Is SharkNinja, Inc. (SN) a Buy, Sell, or Hold?
Enter your email address below for free access to our SharkNinja, Inc. (SN) research center and poll results.
NYSE : SN
SharkNinja, Inc. — Technical Indicators
$148.6 USD
$2.77 (1.9%)
- Volume
- 1.2M
- Average Volume
- 2.06M
- Market Capitalization
- $21.03B
- P/E Ratio
- 29.72
- Dividend Yield
- 0.00%
- Price Target
- $170.00
- Year High
- $156.87
- Year Low
- $83.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
149.78
2026-07-24
Close Price
$148.60
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.86
Average
88.73
Maximum
149.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 149.78 | $148.60 | 1.2M |
| 2026-07-23 | 149.49 | $145.83 | 2.0M |
| 2026-07-22 | 149.21 | $147.11 | 1.7M |
| 2026-07-21 | 148.60 | $147.82 | 2.1M |
| 2026-07-20 | 148.13 | $152.83 | 1.4M |
| 2026-07-17 | 147.53 | $154.53 | 1.7M |
| 2026-07-16 | 146.49 | $154.21 | 894660 |
| 2026-07-15 | 145.59 | $150.05 | 1.2M |
| 2026-07-14 | 144.74 | $149.89 | 1.4M |
| 2026-07-13 | 143.94 | $149.79 | 1.3M |
| 2026-07-10 | 143.23 | $152.65 | 3.6M |
| 2026-07-09 | 142.01 | $148.81 | 702312 |
| 2026-07-08 | 140.99 | $146.49 | 1.2M |
| 2026-07-07 | 139.58 | $150.94 | 1.4M |
| 2026-07-06 | 138.02 | $148.92 | 1.4M |
| 2026-07-02 | 136.75 | $151.47 | 2.3M |
| 2026-07-01 | 135.24 | $151.84 | 1.9M |
| 2026-06-30 | 133.76 | $152.27 | 1.6M |
| 2026-06-29 | 132.28 | $146.38 | 1.4M |
| 2026-06-26 | 131.06 | $145.10 | 1.8M |
| 2026-06-25 | 129.78 | $142.85 | 1.6M |
| 2026-06-24 | 128.48 | $140.19 | 1.3M |
| 2026-06-23 | 127.28 | $134.90 | 1.2M |
| 2026-06-22 | 126.14 | $138.56 | 1.5M |
| 2026-06-18 | 124.82 | $140.84 | 2.5M |
| 2026-06-17 | 123.14 | $133.56 | 1.2M |
| 2026-06-16 | 121.56 | $136.28 | 1.7M |
| 2026-06-15 | 120.06 | $133.09 | 1.3M |
| 2026-06-12 | 118.69 | $133.80 | 1.3M |
| 2026-06-11 | 117.34 | $135.59 | 2.2M |
| 2026-06-10 | 115.70 | $128.22 | 2.2M |
| 2026-06-09 | 114.71 | $128.48 | 3.4M |
| 2026-06-08 | 113.66 | $118.28 | 2.4M |
| 2026-06-05 | 113.33 | $119.82 | 1.7M |
| 2026-06-04 | 113.00 | $123.47 | 1.8M |
| 2026-06-03 | 112.60 | $121.26 | 1.8M |
| 2026-06-02 | 112.41 | $122.28 | 1.3M |
| 2026-06-01 | 112.03 | $122.66 | 1.7M |
| 2026-05-29 | 111.63 | $121.89 | 7.9M |
| 2026-05-28 | 111.31 | $119.48 | 1.6M |
| 2026-05-27 | 111.00 | $116.95 | 2.2M |
| 2026-05-26 | 110.88 | $116.21 | 2.1M |
| 2026-05-22 | 110.91 | $112.03 | 1.1M |
| 2026-05-21 | 111.09 | $112.21 | 1.9M |
| 2026-05-20 | 111.22 | $107.15 | 1.7M |
| 2026-05-19 | 111.72 | $101.99 | 2.4M |
| 2026-05-18 | 112.53 | $106.41 | 1.9M |
| 2026-05-15 | 113.29 | $105.63 | 12.0M |
| 2026-05-14 | 113.99 | $106.70 | 4.3M |
| 2026-05-13 | 114.40 | $102.94 | 2.4M |
| 2026-05-12 | 115.03 | $108.41 | 2.0M |
| 2026-05-11 | 115.44 | $107.49 | 2.0M |
| 2026-05-08 | 115.84 | $111.67 | 1.8M |
| 2026-05-07 | 116.01 | $113.12 | 2.6M |
| 2026-05-06 | 116.10 | $115.49 | 4.4M |
| 2026-05-05 | 115.92 | $117.41 | 2.1M |
| 2026-05-04 | 115.26 | $114.80 | 1.4M |
| 2026-05-01 | 114.94 | $114.65 | 1.2M |
| 2026-04-30 | 114.43 | $115.53 | 1.0M |
| 2026-04-29 | 113.97 | $113.13 | 882800 |
| 2026-04-28 | 113.61 | $114.58 | 1.2M |
| 2026-04-27 | 112.76 | $116.77 | 1.3M |
| 2026-04-24 | 112.03 | $115.74 | 980300 |
| 2026-04-23 | 111.46 | $114.69 | 935225 |
| 2026-04-22 | 111.10 | $117.30 | 917430 |
| 2026-04-21 | 110.66 | $118.17 | 989800 |
| 2026-04-20 | 110.01 | $121.66 | 838500 |
| 2026-04-17 | 108.82 | $119.60 | 1.4M |
| 2026-04-16 | 107.94 | $114.88 | 1.0M |
| 2026-04-15 | 107.33 | $115.51 | 2.0M |
| 2026-04-14 | 106.82 | $116.63 | 953126 |
| 2026-04-13 | 106.13 | $115.37 | 1.3M |
| 2026-04-10 | 105.37 | $115.07 | 1.0M |
| 2026-04-09 | 104.70 | $114.96 | 1.4M |
| 2026-04-08 | 104.46 | $111.91 | 1.9M |
| 2026-04-07 | 104.48 | $104.15 | 1.9M |
| 2026-04-06 | 104.85 | $108.48 | 2.3M |
| 2026-04-02 | 104.98 | $104.38 | 1.5M |
| 2026-04-01 | 105.46 | $106.49 | 2.4M |
| 2026-03-31 | 105.88 | $105.90 | 2.5M |
| 2026-03-30 | 106.37 | $97.62 | 2.0M |
| 2026-03-27 | 107.52 | $102.11 | 1.7M |
| 2026-03-26 | 108.55 | $104.28 | 1.5M |
| 2026-03-25 | 109.68 | $107.49 | 1.2M |
| 2026-03-24 | 110.75 | $108.45 | 2.0M |
| 2026-03-23 | 111.74 | $105.16 | 2.1M |
| 2026-03-20 | 112.68 | $98.05 | 7.8M |
| 2026-03-19 | 114.31 | $101.93 | 1.7M |
| 2026-03-18 | 115.58 | $102.66 | 1.1M |
| 2026-03-17 | 116.83 | $105.27 | 1.9M |
| 2026-03-16 | 118.14 | $102.95 | 1.5M |
| 2026-03-13 | 119.55 | $100.04 | 3.3M |
| 2026-03-12 | 121.00 | $101.68 | 2.6M |
| 2026-03-11 | 122.18 | $110.16 | 1.9M |
| 2026-03-10 | 122.60 | $112.44 | 2.1M |
| 2026-03-09 | 122.96 | $111.36 | 2.6M |
| 2026-03-06 | 123.23 | $111.10 | 2.1M |
| 2026-03-05 | 123.33 | $114.00 | 1.6M |
| 2026-03-04 | 123.44 | $114.86 | 2.1M |
| 2026-03-03 | 123.67 | $115.74 | 2.1M |
| 2026-03-02 | 123.86 | $120.59 | 1.6M |
| 2026-02-27 | 123.74 | $122.87 | 2.5M |
| 2026-02-26 | 123.56 | $126.88 | 1.6M |
| 2026-02-25 | 123.21 | $128.90 | 1.6M |
| 2026-02-24 | 122.90 | $128.11 | 1.9M |
| 2026-02-23 | 122.65 | $124.04 | 1.5M |
| 2026-02-20 | 122.62 | $130.64 | 1.5M |
| 2026-02-19 | 122.29 | $127.32 | 1.1M |
| 2026-02-18 | 122.08 | $127.73 | 1.5M |
| 2026-02-17 | 121.83 | $131.45 | 1.4M |
| 2026-02-13 | 121.61 | $131.06 | 1.7M |
| 2026-02-12 | 121.37 | $129.02 | 2.3M |
| 2026-02-11 | 121.11 | $125.31 | 5.0M |
| 2026-02-10 | 121.16 | $118.64 | 2.0M |
| 2026-02-09 | 121.41 | $119.55 | 1.4M |
| 2026-02-06 | 121.46 | $116.72 | 1.3M |
| 2026-02-05 | 121.77 | $113.21 | 1.2M |
| 2026-02-04 | 122.00 | $116.18 | 1.4M |
| 2026-02-03 | 122.05 | $119.43 | 1.2M |
| 2026-02-02 | 121.63 | $119.49 | 1.1M |
| 2026-01-30 | 121.35 | $118.20 | 733979 |
| 2026-01-29 | 121.03 | $119.35 | 1.6M |
| 2026-01-28 | 120.75 | $119.84 | 1.4M |
| 2026-01-27 | 120.42 | $122.64 | 1.5M |
| 2026-01-26 | 119.99 | $123.22 | 1.2M |
| 2026-01-23 | 119.47 | $123.44 | 817953 |
| 2026-01-22 | 118.98 | $123.97 | 988399 |
| 2026-01-21 | 118.63 | $123.16 | 1.5M |
| 2026-01-20 | 118.24 | $122.78 | 1.3M |
| 2026-01-16 | 117.80 | $127.06 | 998600 |
| 2026-01-15 | 117.09 | $126.17 | 1.4M |
| 2026-01-14 | 116.48 | $123.88 | 1.4M |
| 2026-01-13 | 115.97 | $126.22 | 2.1M |
| 2026-01-12 | 115.29 | $123.68 | 2.2M |
| 2026-01-09 | 114.81 | $120.49 | 1.6M |
| 2026-01-08 | 114.45 | $122.94 | 2.4M |
| 2026-01-07 | 113.81 | $117.84 | 1.2M |
| 2026-01-06 | 113.38 | $117.22 | 2.0M |
| 2026-01-05 | 112.93 | $110.96 | 1.7M |
| 2026-01-02 | 112.70 | $113.85 | 1.8M |
| 2025-12-31 | 112.38 | $111.90 | 687015 |
| 2025-12-30 | 111.86 | $113.69 | 1.1M |
| 2025-12-29 | 111.24 | $113.32 | 781568 |
| 2025-12-26 | 110.46 | $114.00 | 479406 |
| 2025-12-24 | 109.57 | $112.88 | 530900 |
| 2025-12-23 | 108.59 | $113.57 | 1.4M |
| 2025-12-22 | 107.31 | $117.03 | 1.4M |
| 2025-12-19 | 105.83 | $115.26 | 1.4M |
| 2025-12-18 | 104.33 | $114.01 | 1.3M |
| 2025-12-17 | 102.99 | $112.95 | 814100 |
| 2025-12-16 | 101.58 | $113.87 | 1.0M |
| 2025-12-15 | 100.11 | $113.62 | 1.3M |
| 2025-12-12 | 98.83 | $112.67 | 1.2M |
| 2025-12-11 | 97.77 | $114.20 | 1.3M |
| 2025-12-10 | 96.75 | $113.27 | 1.6M |
| 2025-12-09 | 95.70 | $110.14 | 2.2M |
| 2025-12-08 | 94.93 | $109.14 | 2.1M |
| 2025-12-05 | 94.10 | $108.34 | 1.4M |
| 2025-12-04 | 93.27 | $106.36 | 1.9M |
| 2025-12-03 | 92.27 | $107.44 | 3.3M |
| 2025-12-02 | 91.14 | $101.43 | 2.7M |
| 2025-12-01 | 90.33 | $101.39 | 2.0M |
| 2025-11-28 | 89.54 | $97.57 | 649400 |
| 2025-11-26 | 89.04 | $96.16 | 1.9M |
| 2025-11-25 | 89.00 | $93.31 | 3.1M |
| 2025-11-24 | 89.20 | $88.01 | 1.5M |
| 2025-11-21 | 89.63 | $87.51 | 2.0M |
| 2025-11-20 | 90.09 | $85.11 | 1.9M |
| 2025-11-19 | 90.68 | $87.39 | 1.7M |
| 2025-11-18 | 90.87 | $84.57 | 1.9M |
| 2025-11-17 | 91.31 | $84.64 | 2.5M |
| 2025-11-14 | 91.72 | $88.04 | 2.5M |
| 2025-11-13 | 92.02 | $91.29 | 1.5M |
| 2025-11-12 | 92.15 | $93.94 | 1.8M |
| 2025-11-11 | 92.19 | $92.18 | 1.6M |
| 2025-11-10 | 92.15 | $94.78 | 2.7M |
| 2025-11-07 | 91.87 | $92.44 | 2.2M |
| 2025-11-06 | 91.67 | $91.90 | 5.5M |
| 2025-11-05 | 91.54 | $86.39 | 3.4M |
| 2025-11-04 | 91.80 | $84.69 | 2.3M |
| 2025-11-03 | 92.16 | $85.30 | 2.9M |
| 2025-10-31 | 92.61 | $85.50 | 3.8M |
| 2025-10-30 | 93.24 | $87.59 | 4.2M |
| 2025-10-29 | 93.92 | $95.51 | 1.1M |
| 2025-10-28 | 94.16 | $97.16 | 1.6M |
| 2025-10-27 | 94.46 | $96.75 | 1.3M |
| 2025-10-24 | 94.93 | $96.66 | 1.4M |
| 2025-10-23 | 95.39 | $96.82 | 2.8M |
| 2025-10-22 | 95.86 | $91.24 | 1.7M |
| 2025-10-21 | 96.68 | $93.45 | 1.8M |
| 2025-10-20 | 97.49 | $92.81 | 1.3M |
| 2025-10-17 | 98.34 | $93.92 | 1.5M |
| 2025-10-16 | 99.39 | $93.93 | 2.4M |
| 2025-10-15 | 100.54 | $94.82 | 3.8M |
| 2025-10-14 | 101.50 | $91.38 | 2.0M |
| 2025-10-13 | 102.58 | $89.20 | 1.7M |
| 2025-10-10 | 103.84 | $88.37 | 2.4M |
| 2025-10-09 | 105.12 | $89.30 | 1.7M |
| 2025-10-08 | 106.43 | $91.66 | 1.6M |
| 2025-10-07 | 107.65 | $91.78 | 2.6M |
| 2025-10-06 | 108.83 | $94.35 | 2.5M |
| 2025-10-03 | 109.85 | $98.09 | 1.7M |
| 2025-10-02 | 110.80 | $101.13 | 1.5M |
| 2025-10-01 | 111.81 | $100.34 | 1.9M |
| 2025-09-30 | 112.69 | $103.15 | 3.8M |
| 2025-09-29 | 113.37 | $106.22 | 1.7M |
| 2025-09-26 | 113.90 | $105.90 | 1.4M |
| 2025-09-25 | 114.42 | $106.07 | 1.2M |
| 2025-09-24 | 115.13 | $107.64 | 1.2M |
| 2025-09-23 | 115.68 | $109.66 | 1.1M |
| 2025-09-22 | 115.99 | $109.80 | 1.8M |
| 2025-09-19 | 116.34 | $114.96 | 1.4M |
| 2025-09-18 | 116.38 | $116.95 | 1.0M |
| 2025-09-17 | 116.52 | $113.95 | 1.3M |
| 2025-09-16 | 116.79 | $113.01 | 1.1M |
| 2025-09-15 | 117.10 | $114.50 | 841368 |
| 2025-09-12 | 117.32 | $113.93 | 675100 |
| 2025-09-11 | 117.59 | $115.54 | 878145 |
| 2025-09-10 | 117.87 | $116.04 | 755600 |
| 2025-09-09 | 117.90 | $115.28 | 874500 |
| 2025-09-08 | 117.88 | $114.80 | 1.1M |
| 2025-09-05 | 117.94 | $117.18 | 1.7M |
| 2025-09-04 | 117.85 | $121.22 | 1.4M |
| 2025-09-03 | 117.49 | $117.99 | 1.2M |
| 2025-09-02 | 117.37 | $116.71 | 1.2M |
| 2025-08-29 | 117.34 | $116.96 | 1.3M |
| 2025-08-28 | 117.11 | $116.25 | 2.8M |
| 2025-08-27 | 117.10 | $120.29 | 1.1M |
| 2025-08-26 | 116.94 | $118.55 | 1.1M |
| 2025-08-25 | 116.94 | $115.80 | 1.4M |
| 2025-08-22 | 117.15 | $116.92 | 1.7M |
| 2025-08-21 | 117.32 | $115.82 | 4.3M |
| 2025-08-20 | 117.45 | $119.59 | 1.0M |
| 2025-08-19 | 117.44 | $119.34 | 1.2M |
| 2025-08-18 | 117.33 | $119.32 | 1.2M |
| 2025-08-15 | 117.10 | $118.96 | 953514 |
| 2025-08-14 | 116.91 | $119.30 | 1.3M |
| 2025-08-13 | 116.69 | $120.99 | 1.9M |
| 2025-08-12 | 116.17 | $116.78 | 1.5M |
| 2025-08-11 | 115.86 | $114.86 | 1.0M |
| 2025-08-08 | 115.69 | $116.06 | 1.9M |
| 2025-08-07 | 115.44 | $115.20 | 3.4M |
| 2025-08-06 | 115.24 | $114.16 | 1.8M |
| 2025-08-05 | 114.97 | $115.45 | 886802 |
| 2025-08-04 | 114.47 | $116.27 | 1.1M |
| 2025-08-01 | 113.96 | $112.32 | 1.6M |
| 2025-07-31 | 113.70 | $116.10 | 1.2M |
| 2025-07-30 | 113.22 | $116.99 | 1.1M |
| 2025-07-29 | 112.33 | $118.55 | 1.0M |
| 2025-07-28 | 111.35 | $120.01 | 846902 |
| 2025-07-25 | 110.18 | $120.34 | 730252 |
| 2025-07-24 | 108.87 | $118.33 | 818119 |
| 2025-07-23 | 107.62 | $119.46 | 1.9M |
| 2025-07-22 | 106.37 | $117.15 | 2.1M |
| 2025-07-21 | 105.10 | $114.81 | 1.0M |
| 2025-07-18 | 103.90 | $115.06 | 973700 |
| 2025-07-17 | 102.60 | $114.96 | 1.8M |
| 2025-07-16 | 101.14 | $110.51 | 1.4M |
| 2025-07-15 | 99.97 | $110.70 | 1.7M |
| 2025-07-14 | 98.54 | $111.45 | 1.0M |
| 2025-07-11 | 97.36 | $110.99 | 1.5M |
| 2025-07-10 | 96.29 | $111.19 | 1.5M |
| 2025-07-09 | 95.21 | $108.75 | 1.7M |
| 2025-07-08 | 94.16 | $105.55 | 942159 |
| 2025-07-07 | 93.25 | $105.94 | 2.1M |
| 2025-07-03 | 92.31 | $107.24 | 894600 |
| 2025-07-02 | 91.35 | $106.36 | 4.7M |
| 2025-07-01 | 90.65 | $99.26 | 1.9M |
| 2025-06-30 | 90.30 | $98.99 | 1.6M |
| 2025-06-27 | 89.94 | $96.50 | 1.8M |
| 2025-06-26 | 89.84 | $94.11 | 1.4M |
| 2025-06-25 | 89.77 | $93.37 | 1.4M |
| 2025-06-24 | 89.84 | $94.43 | 1.9M |
| 2025-06-23 | 89.83 | $91.75 | 1.4M |
| 2025-06-20 | 90.02 | $90.80 | 1.7M |
| 2025-06-18 | 90.34 | $89.16 | 2.0M |
| 2025-06-17 | 90.91 | $85.69 | 1.4M |
| 2025-06-16 | 91.68 | $87.13 | 1.8M |
| 2025-06-13 | 92.43 | $82.13 | 2.0M |
| 2025-06-12 | 93.36 | $87.93 | 2.8M |
| 2025-06-11 | 94.02 | $89.56 | 3.7M |
| 2025-06-10 | 94.66 | $89.48 | 1.5M |
| 2025-06-09 | 95.13 | $87.86 | 2.2M |
| 2025-06-06 | 95.35 | $87.25 | 1.1M |
| 2025-06-05 | 95.57 | $87.27 | 2.3M |
| 2025-06-04 | 95.27 | $87.91 | 2.3M |
| 2025-06-03 | 94.88 | $92.32 | 1.2M |
| 2025-06-02 | 94.39 | $92.30 | 1.1M |
| 2025-05-30 | 93.98 | $91.93 | 953900 |
| 2025-05-29 | 93.37 | $94.36 | 1.3M |
| 2025-05-28 | 92.68 | $92.71 | 1.3M |
| 2025-05-27 | 92.11 | $94.78 | 1.2M |
| 2025-05-23 | 91.38 | $94.36 | 1.3M |
| 2025-05-22 | 90.65 | $95.37 | 1.2M |
| 2025-05-21 | 89.85 | $97.29 | 999963 |
| 2025-05-20 | 88.85 | $100.59 | 823431 |
| 2025-05-19 | 87.54 | $101.15 | 1.3M |
| 2025-05-16 | 86.07 | $102.08 | 1.2M |
| 2025-05-15 | 84.68 | $100.69 | 1.4M |
| 2025-05-14 | 83.33 | $101.11 | 2.1M |
| 2025-05-13 | 82.00 | $102.34 | 2.5M |
| 2025-05-12 | 80.61 | $98.99 | 3.0M |
| 2025-05-09 | 79.34 | $92.25 | 2.4M |
| 2025-05-08 | 78.37 | $91.63 | 4.1M |
| 2025-05-07 | 77.72 | $81.19 | 2.8M |
| 2025-05-06 | 76.95 | $80.08 | 2.2M |
| 2025-05-05 | 76.45 | $82.53 | 1.7M |
| 2025-05-02 | 75.83 | $84.14 | 1.9M |
| 2025-05-01 | 75.10 | $79.81 | 1.6M |
| 2025-04-30 | 75.53 | $80.50 | 873331 |
| 2025-04-29 | 75.71 | $81.41 | 1.5M |
| 2025-04-28 | 75.81 | $80.10 | 1.5M |
| 2025-04-25 | 76.01 | $79.78 | 1.6M |
| 2025-04-24 | 76.29 | $79.28 | 1.1M |
| 2025-04-23 | 76.81 | $77.26 | 1.7M |
| 2025-04-22 | 77.53 | $74.47 | 982822 |
| 2025-04-21 | 78.41 | $71.78 | 1.6M |
| 2025-04-17 | 79.22 | $74.20 | 1.3M |
| 2025-04-16 | 79.98 | $73.66 | 766842 |
| 2025-04-15 | 80.81 | $74.68 | 1.4M |
| 2025-04-14 | 81.42 | $74.49 | 1.7M |
| 2025-04-11 | 82.19 | $73.53 | 2.0M |
| 2025-04-10 | 82.93 | $72.81 | 3.1M |
| 2025-04-09 | 83.64 | $78.75 | 6.4M |
| 2025-04-08 | 84.26 | $65.64 | 2.8M |
| 2025-04-07 | 85.43 | $70.24 | 5.7M |
| 2025-04-04 | 86.25 | $70.09 | 6.7M |
| 2025-04-03 | 87.28 | $69.49 | 8.1M |
| 2025-04-02 | 88.35 | $88.43 | 1.7M |
| 2025-04-01 | 88.74 | $84.20 | 1.1M |
| 2025-03-31 | 89.25 | $83.41 | 1.2M |
| 2025-03-28 | 90.05 | $84.02 | 1.7M |
| 2025-03-27 | 91.10 | $85.36 | 2.6M |
| 2025-03-26 | 92.01 | $89.77 | 1.1M |
| 2025-03-25 | 92.81 | $91.58 | 907014 |
| 2025-03-24 | 93.47 | $92.10 | 1.9M |
| 2025-03-21 | 94.00 | $87.95 | 1.4M |
| 2025-03-20 | 94.75 | $89.40 | 1.6M |
| 2025-03-19 | 95.82 | $90.26 | 1.4M |
| 2025-03-18 | 96.91 | $86.83 | 876518 |
| 2025-03-17 | 98.08 | $90.02 | 1.4M |
| 2025-03-14 | 99.09 | $88.27 | 1.6M |
| 2025-03-13 | 100.40 | $86.96 | 1.9M |
| 2025-03-12 | 101.58 | $91.11 | 1.8M |
| 2025-03-11 | 102.47 | $89.07 | 2.1M |
| 2025-03-10 | 103.53 | $86.65 | 2.2M |
| 2025-03-07 | 104.89 | $90.65 | 2.7M |
| 2025-03-06 | 106.06 | $90.91 | 1.0M |
| 2025-03-05 | 107.11 | $96.31 | 1.3M |
| 2025-03-04 | 107.87 | $94.45 | 1.7M |
| 2025-03-03 | 108.59 | $99.31 | 1.1M |
| 2025-02-28 | 109.22 | $105.09 | 768246 |
| 2025-02-27 | 109.65 | $103.44 | 918700 |
| 2025-02-26 | 110.07 | $105.93 | 1.1M |
| 2025-02-25 | 110.37 | $104.67 | 839020 |
| 2025-02-24 | 110.71 | $102.70 | 1.2M |
| 2025-02-21 | 111.11 | $102.89 | 1.8M |
| 2025-02-20 | 111.54 | $110.86 | 1.0M |
| 2025-02-19 | 111.58 | $112.15 | 874808 |
| 2025-02-18 | 111.47 | $110.08 | 1.1M |
| 2025-02-14 | 111.43 | $110.31 | 1.6M |
| 2025-02-13 | 111.36 | $114.44 | 4.9M |
| 2025-02-12 | 111.00 | $110.65 | 2.9M |
| 2025-02-11 | 110.75 | $108.84 | 1.7M |
| 2025-02-10 | 110.53 | $110.29 | 1.5M |
| 2025-02-07 | 110.42 | $113.83 | 959892 |
| 2025-02-06 | 109.84 | $114.12 | 934480 |
| 2025-02-05 | 109.25 | $111.78 | 704017 |
| 2025-02-04 | 108.80 | $111.47 | 646947 |
| 2025-02-03 | 108.15 | $109.00 | 1.1M |
| 2025-01-31 | 107.56 | $111.81 | 730961 |
| 2025-01-30 | 106.83 | $113.72 | 868671 |
| 2025-01-29 | 105.93 | $111.78 | 693100 |
| 2025-01-28 | 105.21 | $111.97 | 831746 |
| 2025-01-27 | 104.54 | $111.54 | 1.0M |
| 2025-01-24 | 103.85 | $110.62 | 714573 |
| 2025-01-23 | 103.12 | $111.48 | 932900 |
| 2025-01-22 | 102.31 | $111.65 | 825017 |
| 2025-01-21 | 101.49 | $110.03 | 922300 |
| 2025-01-17 | 100.73 | $109.32 | 569500 |
| 2025-01-16 | 100.31 | $108.86 | 977200 |
| 2025-01-15 | 99.95 | $107.22 | 962334 |
| 2025-01-14 | 99.58 | $105.76 | 1.1M |
| 2025-01-13 | 99.34 | $104.33 | 1.3M |
| 2025-01-10 | 99.20 | $108.07 | 1.7M |
| 2025-01-08 | 98.77 | $102.22 | 669037 |
| 2025-01-07 | 98.67 | $102.45 | 614475 |
| 2025-01-06 | 98.59 | $102.66 | 1.4M |
| 2025-01-03 | 98.54 | $98.56 | 654003 |
| 2025-01-02 | 98.89 | $97.06 | 557300 |
| 2024-12-31 | 98.98 | $97.36 | 688922 |
| 2024-12-30 | 99.03 | $95.73 | 653800 |
| 2024-12-27 | 99.27 | $97.25 | 522467 |
| 2024-12-26 | 99.31 | $98.54 | 480900 |
| 2024-12-24 | 99.35 | $97.90 | 351500 |
| 2024-12-23 | 99.59 | $95.97 | 596614 |
| 2024-12-20 | 99.70 | $95.32 | 1.6M |
| 2024-12-19 | 99.96 | $95.18 | 978042 |
| 2024-12-18 | 99.96 | $94.92 | 2.1M |
| 2024-12-17 | 100.16 | $100.89 | 623123 |
| 2024-12-16 | 100.09 | $101.66 | 877170 |
| 2024-12-13 | 100.05 | $99.67 | 634062 |
| 2024-12-12 | 100.13 | $101.04 | 778444 |
| 2024-12-11 | 100.18 | $101.63 | 818796 |
| 2024-12-10 | 100.19 | $99.43 | 846000 |
| 2024-12-09 | 100.43 | $100.21 | 1.1M |
| 2024-12-06 | 100.63 | $100.87 | 1.1M |
| 2024-12-05 | 100.39 | $101.67 | 2.0M |
| 2024-12-04 | 99.91 | $105.45 | 1.9M |
| 2024-12-03 | 99.34 | $98.87 | 629046 |
| 2024-12-02 | 98.96 | $98.33 | 874705 |
| 2024-11-29 | 98.50 | $100.55 | 325200 |
| 2024-11-27 | 98.08 | $98.07 | 907500 |
| 2024-11-26 | 98.72 | $99.27 | 989349 |
| 2024-11-25 | 99.28 | $102.71 | 1.4M |
| 2024-11-22 | 99.70 | $98.34 | 1.8M |
| 2024-11-21 | 100.25 | $100.44 | 2.2M |
| 2024-11-20 | 100.62 | $95.22 | 2.2M |
| 2024-11-19 | 101.34 | $98.88 | 950823 |
| 2024-11-18 | 101.87 | $99.46 | 1.4M |
| 2024-11-15 | 102.39 | $100.88 | 957833 |
| 2024-11-14 | 102.79 | $101.30 | 789737 |
| 2024-11-13 | 103.03 | $102.11 | 1.3M |
| 2024-11-12 | 103.18 | $101.71 | 1.3M |
| 2024-11-11 | 103.49 | $104.27 | 2.4M |
| 2024-11-08 | 103.66 | $104.29 | 2.9M |
| 2024-11-07 | 103.81 | $95.95 | 2.9M |
| 2024-11-06 | 104.42 | $92.10 | 4.6M |
| 2024-11-05 | 105.28 | $94.00 | 2.2M |
| 2024-11-04 | 106.06 | $91.25 | 2.4M |
| 2024-11-01 | 106.91 | $89.12 | 4.8M |
| 2024-10-31 | 107.94 | $92.21 | 7.6M |
| 2024-10-30 | 108.79 | $110.92 | 1.8M |
| 2024-10-29 | 108.62 | $110.49 | 783477 |
| 2024-10-28 | 108.49 | $111.13 | 992201 |
| 2024-10-25 | 108.37 | $109.32 | 917211 |
| 2024-10-24 | 108.20 | $107.79 | 630320 |
| 2024-10-23 | 108.11 | $109.53 | 1.1M |
| 2024-10-22 | 107.94 | $109.48 | 763706 |
| 2024-10-21 | 107.78 | $109.86 | 868600 |
| 2024-10-18 | 107.53 | $108.95 | 1.3M |
| 2024-10-17 | 107.37 | $106.07 | 1.3M |
| 2024-10-16 | 107.41 | $105.12 | 1.4M |
| 2024-10-15 | 107.41 | $107.93 | 874807 |
| 2024-10-14 | 107.18 | $107.65 | 1.6M |
| 2024-10-11 | 106.98 | $107.30 | 1.4M |
| 2024-10-10 | 106.77 | $108.20 | 586148 |
| 2024-10-09 | 106.45 | $109.27 | 850465 |
| 2024-10-08 | 105.94 | $109.62 | 746506 |
| 2024-10-07 | 105.28 | $108.31 | 478883 |
| 2024-10-04 | 104.69 | $109.72 | 767623 |
| 2024-10-03 | 103.94 | $109.05 | 1.1M |
| 2024-10-02 | 103.36 | $107.57 | 1.1M |
| 2024-10-01 | 102.88 | $107.94 | 1.1M |
| 2024-09-30 | 102.24 | $108.71 | 1.4M |
| 2024-09-27 | 101.60 | $106.00 | 1.3M |
| 2024-09-26 | 100.90 | $106.00 | 778508 |
| 2024-09-25 | 100.08 | $105.96 | 1.1M |
| 2024-09-24 | 99.31 | $106.39 | 1.2M |
| 2024-09-23 | 98.46 | $104.86 | 770900 |
| 2024-09-20 | 97.71 | $105.77 | 1.4M |
| 2024-09-19 | 96.92 | $106.86 | 985800 |
| 2024-09-18 | 96.15 | $104.99 | 865077 |
| 2024-09-17 | 95.36 | $103.47 | 1.1M |
| 2024-09-16 | 94.71 | $103.56 | 708864 |
| 2024-09-13 | 94.08 | $103.24 | 1.1M |
| 2024-09-12 | 93.49 | $101.80 | 2.0M |
| 2024-09-11 | 92.86 | $99.01 | 1.6M |
| 2024-09-10 | 92.40 | $96.30 | 697116 |
| 2024-09-09 | 92.09 | $96.63 | 1.2M |
| 2024-09-06 | 91.64 | $94.70 | 1.5M |
| 2024-09-05 | 91.17 | $97.34 | 2.1M |
| 2024-09-04 | 89.95 | $98.12 | 2.6M |
| 2024-09-03 | 88.73 | $95.17 | 2.2M |
| 2024-08-30 | 87.62 | $95.82 | 2.1M |
| 2024-08-29 | 86.59 | $91.91 | 1.6M |
| 2024-08-28 | 85.81 | $89.72 | 774800 |
| 2024-08-27 | 85.17 | $90.55 | 1.6M |
| 2024-08-26 | 84.48 | $89.30 | 637600 |
| 2024-08-23 | 83.85 | $89.85 | 900200 |
| 2024-08-22 | 83.04 | $90.15 | 642827 |
| 2024-08-21 | 82.08 | $91.35 | 1.2M |
| 2024-08-20 | 81.07 | $89.21 | 751773 |
| 2024-08-19 | 80.20 | $90.39 | 850339 |
| 2024-08-16 | 79.28 | $91.08 | 1.2M |
| 2024-08-15 | 78.29 | $91.40 | 1.3M |
| 2024-08-14 | 77.32 | $89.15 | 1.2M |
| 2024-08-13 | 76.45 | $89.94 | 1.3M |
| 2024-08-12 | 75.65 | $89.96 | 1.6M |
| 2024-08-09 | 74.83 | $87.64 | 3.7M |
| 2024-08-08 | 74.14 | $85.36 | 7.1M |
| 2024-08-07 | 73.53 | $72.99 | 1.5M |
| 2024-08-06 | 73.46 | $73.71 | 596400 |
| 2024-08-05 | 73.31 | $72.89 | 1.1M |
| 2024-08-02 | 73.36 | $75.29 | 1.7M |
| 2024-08-01 | 73.30 | $76.27 | 1.0M |
| 2024-07-31 | 73.27 | $76.85 | 625275 |
| 2024-07-30 | 73.19 | $76.83 | 1.2M |
| 2024-07-29 | 73.20 | $76.66 | 1.5M |
| 2024-07-26 | 73.13 | $73.74 | 1.1M |
| 2024-07-25 | 73.24 | $70.89 | 1.0M |
| 2024-07-24 | 73.56 | $71.22 | 692517 |
| 2024-07-23 | 73.86 | $71.81 | 995238 |
| 2024-07-22 | 74.20 | $71.84 | 995961 |
| 2024-07-19 | 74.56 | $71.27 | 671786 |
| 2024-07-18 | 74.89 | $72.00 | 630083 |
| 2024-07-17 | 75.26 | $71.88 | 1.2M |
| 2024-07-16 | 75.66 | $73.84 | 1.2M |
| 2024-07-15 | 75.89 | $73.57 | 974490 |
| 2024-07-12 | 76.15 | $73.84 | 946605 |
| 2024-07-11 | 76.32 | $73.28 | 1.0M |
| 2024-07-10 | 76.42 | $71.42 | 888097 |
| 2024-07-09 | 76.62 | $70.85 | 2.2M |
| 2024-07-08 | 76.86 | $73.93 | 826098 |
| 2024-07-05 | 76.96 | $73.93 | 1.0M |
| 2024-07-03 | 77.22 | $75.68 | 440513 |
| 2024-07-02 | 77.24 | $75.22 | 676704 |
| 2024-07-01 | 77.35 | $77.18 | 1.4M |
| 2024-06-28 | 77.32 | $75.15 | 5.1M |
| 2024-06-27 | 77.38 | $76.01 | 1.0M |
| 2024-06-26 | 77.35 | $77.20 | 789825 |
| 2024-06-25 | 77.24 | $77.25 | 1.1M |
| 2024-06-24 | 77.22 | $78.68 | 784055 |
| 2024-06-21 | 77.04 | $79.09 | 827876 |
| 2024-06-20 | 76.85 | $77.73 | 752774 |
| 2024-06-18 | 76.83 | $79.49 | 572543 |
| 2024-06-17 | 76.67 | $79.90 | 904855 |
| 2024-06-14 | 76.40 | $78.32 | 472119 |
| 2024-06-13 | 76.14 | $78.89 | 1.1M |
| 2024-06-12 | 75.80 | $77.29 | 853903 |
| 2024-06-11 | 75.51 | $75.28 | 783257 |
| 2024-06-10 | 75.26 | $75.25 | 1.2M |
| 2024-06-07 | 75.09 | $75.80 | 1.2M |
| 2024-06-06 | 74.87 | $75.93 | 1.5M |
| 2024-06-05 | 74.43 | $79.01 | 1.2M |
| 2024-06-04 | 73.82 | $76.12 | 1.4M |
| 2024-06-03 | 73.32 | $77.43 | 1.1M |
| 2024-05-31 | 72.75 | $76.62 | 545350 |
| 2024-05-30 | 72.17 | $76.31 | 798744 |
| 2024-05-29 | 71.56 | $75.46 | 700571 |
| 2024-05-28 | 71.00 | $74.89 | 1.4M |
| 2024-05-24 | 70.51 | $76.88 | 474118 |
| 2024-05-23 | 69.86 | $75.16 | 858331 |
| 2024-05-22 | 69.24 | $75.19 | 1.1M |
| 2024-05-21 | 68.62 | $77.41 | 1.3M |
| 2024-05-20 | 67.88 | $76.26 | 1.1M |
| 2024-05-17 | 67.16 | $74.46 | 910769 |
| 2024-05-16 | 66.53 | $73.20 | 1.7M |
| 2024-05-15 | 65.97 | $72.13 | 1.6M |
| 2024-05-14 | 65.53 | $71.40 | 545225 |
| 2024-05-13 | 65.09 | $70.38 | 1.0M |
| 2024-05-10 | 64.66 | $71.84 | 1.4M |
| 2024-05-09 | 64.13 | $71.35 | 3.9M |
| 2024-05-08 | 63.69 | $67.03 | 1.6M |
| 2024-05-07 | 63.48 | $66.93 | 1.0M |
| 2024-05-06 | 63.31 | $65.98 | 1.2M |
| 2024-05-03 | 63.26 | $66.08 | 918174 |
| 2024-05-02 | 63.19 | $65.12 | 1.1M |
| 2024-05-01 | 63.08 | $64.12 | 1.2M |
| 2024-04-30 | 63.00 | $64.28 | 1.3M |
| 2024-04-29 | 62.84 | $64.95 | 598295 |
| 2024-04-26 | 62.68 | $63.84 | 694943 |
| 2024-04-25 | 62.60 | $62.79 | 454389 |
| 2024-04-24 | 62.61 | $62.93 | 468029 |
| 2024-04-23 | 62.51 | $62.55 | 540854 |
| 2024-04-22 | 62.40 | $61.84 | 779634 |
| 2024-04-19 | 62.33 | $61.86 | 945678 |
| 2024-04-18 | 62.21 | $62.08 | 935004 |
| 2024-04-17 | 62.09 | $63.19 | 854527 |
| 2024-04-16 | 61.89 | $62.59 | 604577 |
| 2024-04-15 | 61.64 | $61.76 | 805670 |
| 2024-04-12 | 61.45 | $61.27 | 596537 |
| 2024-04-11 | 61.26 | $62.51 | 671137 |
| 2024-04-10 | 61.05 | $62.95 | 848044 |
| 2024-04-09 | 60.77 | $63.56 | 1.2M |
| 2024-04-08 | 60.38 | $64.83 | 476572 |
| 2024-04-05 | 59.94 | $64.72 | 965979 |
| 2024-04-04 | 59.49 | $62.92 | 1.3M |
| 2024-04-03 | 59.11 | $62.50 | 1.1M |
| 2024-04-02 | 58.80 | $61.22 | 872756 |
| 2024-04-01 | 58.56 | $61.67 | 911583 |
| 2024-03-28 | 58.27 | $62.29 | 929912 |
| 2024-03-27 | 57.86 | $62.94 | 1.3M |
| 2024-03-26 | 57.40 | $60.89 | 1.3M |
| 2024-03-25 | 57.04 | $60.31 | 676478 |
| 2024-03-22 | 56.76 | $60.44 | 998963 |
| 2024-03-21 | 56.42 | $59.59 | 768570 |
| 2024-03-20 | 56.10 | $59.59 | 3.4M |
| 2024-03-19 | 55.82 | $59.15 | 1.8M |
| 2024-03-18 | 55.49 | $57.62 | 1.1M |
| 2024-03-15 | 55.23 | $57.95 | 643520 |
| 2024-03-14 | 54.91 | $57.53 | 1.0M |
| 2024-03-13 | 54.57 | $58.33 | 1.6M |
| 2024-03-12 | 54.20 | $57.29 | 1.8M |
| 2024-03-11 | 53.95 | $55.88 | 794837 |
| 2024-03-08 | 53.71 | $56.00 | 1.1M |
| 2024-03-07 | 53.40 | $55.68 | 930905 |
| 2024-03-06 | 53.03 | $55.38 | 650990 |
| 2024-03-05 | 52.66 | $56.25 | 1.0M |
| 2024-03-04 | 52.23 | $56.45 | 1.0M |
| 2024-03-01 | 51.84 | $55.83 | 1.5M |
| 2024-02-29 | 51.44 | $54.00 | 478047 |
| 2024-02-28 | 51.08 | $53.80 | 547040 |
| 2024-02-27 | 50.84 | $53.77 | 663927 |
| 2024-02-26 | 50.68 | $54.60 | 796836 |
| 2024-02-23 | 50.48 | $53.76 | 1.2M |
| 2024-02-22 | 50.28 | $53.23 | 2.0M |
| 2024-02-21 | 50.10 | $53.92 | 1.4M |
| 2024-02-20 | 49.92 | $52.45 | 1.2M |
| 2024-02-16 | 49.77 | $52.51 | 1.2M |
| 2024-02-15 | 49.55 | $51.46 | 2.4M |
| 2024-02-14 | 49.38 | $50.90 | 2.6M |
| 2024-02-13 | 49.22 | $50.79 | 941363 |
| 2024-02-12 | 49.10 | $52.36 | 831966 |
| 2024-02-09 | 48.95 | $51.02 | 803970 |
| 2024-02-08 | 48.86 | $49.87 | 614140 |
| 2024-02-07 | 48.84 | $48.17 | 537466 |
| 2024-02-06 | 48.93 | $47.98 | 460175 |
| 2024-02-05 | 49.04 | $47.65 | 622168 |
| 2024-02-02 | 49.10 | $48.67 | 473819 |
| 2024-02-01 | 49.10 | $47.87 | 797350 |
| 2024-01-31 | 49.10 | $46.72 | 1.4M |
| 2024-01-30 | 49.29 | $49.12 | 801708 |
| 2024-01-29 | 49.39 | $50.54 | 1.1M |
| 2024-01-26 | 49.44 | $50.65 | 364417 |
| 2024-01-25 | 49.48 | $49.78 | 465930 |
| 2024-01-24 | 49.54 | $49.66 | 839456 |
| 2024-01-23 | 49.59 | $50.17 | 1.2M |
| 2024-01-22 | 49.61 | $49.50 | 1.1M |
| 2024-01-19 | 49.62 | $48.19 | 979867 |
| 2024-01-18 | 49.77 | $47.96 | 496464 |
| 2024-01-17 | 49.88 | $47.69 | 732981 |
| 2024-01-16 | 49.96 | $48.50 | 605606 |
| 2024-01-12 | 50.03 | $49.26 | 312785 |
| 2024-01-11 | 49.99 | $49.17 | 352368 |
| 2024-01-10 | 49.90 | $49.54 | 482928 |
| 2024-01-09 | 49.80 | $50.00 | 1.0M |
| 2024-01-08 | 49.68 | $50.09 | 649462 |
| 2024-01-05 | 49.56 | $48.93 | 572854 |
| 2024-01-04 | 49.49 | $48.65 | 998480 |
| 2024-01-03 | 49.48 | $47.95 | 1.1M |
| 2024-01-02 | 49.41 | $50.44 | 1.0M |
| 2023-12-29 | 49.34 | $51.17 | 475588 |
| 2023-12-28 | 49.13 | $51.47 | 1.2M |
| 2023-12-27 | 48.88 | $51.48 | 691682 |
| 2023-12-26 | 48.76 | $51.00 | 420742 |
| 2023-12-22 | 48.54 | $50.64 | 352495 |
| 2023-12-21 | 48.39 | $50.51 | 701367 |
| 2023-12-20 | 48.24 | $49.70 | 688429 |
| 2023-12-19 | 48.07 | $51.34 | 1.0M |
| 2023-12-18 | 47.80 | $50.12 | 1.0M |
| 2023-12-15 | 47.59 | $49.17 | 1.1M |
| 2023-12-14 | 47.33 | $50.00 | 2.2M |
| 2023-12-13 | 47.03 | $48.46 | 724016 |
| 2023-12-12 | 46.77 | $47.28 | 586755 |
| 2023-12-11 | 46.51 | $47.65 | 801482 |
| 2023-12-08 | 46.27 | $47.58 | 945736 |
| 2023-12-07 | 46.08 | $47.71 | 1.4M |
| 2023-12-06 | 45.89 | $47.41 | 3.9M |
| 2023-12-05 | 45.83 | $48.46 | 1.2M |
| 2023-12-04 | 45.70 | $46.64 | 762655 |
| 2023-12-01 | 45.65 | $49.01 | 1.2M |
| 2023-11-30 | 45.40 | $47.00 | 749100 |
| 2023-11-29 | 45.18 | $46.52 | 1.6M |
| 2023-11-28 | 44.94 | $48.90 | 1.2M |
| 2023-11-27 | 44.57 | $46.63 | 1.3M |
| 2023-11-24 | 44.25 | $47.79 | 377600 |
| 2023-11-22 | 43.88 | $47.40 | 1.1M |
| 2023-11-21 | 43.55 | $46.30 | 628200 |
| 2023-11-20 | 43.27 | $45.91 | 657500 |
| 2023-11-17 | 43.04 | $46.00 | 1.1M |
| 2023-11-16 | 42.88 | $43.98 | 1.3M |
| 2023-11-15 | 42.83 | $44.00 | 2.8M |
| 2023-11-14 | 42.79 | $43.18 | 2.2M |
| 2023-11-13 | 42.80 | $42.14 | 1.0M |
| 2023-11-10 | 42.86 | $42.91 | 584500 |
| 2023-11-09 | 42.78 | $43.62 | 2.2M |
| 2023-11-08 | 42.72 | $44.00 | 1.6M |
| 2023-11-07 | 42.72 | $46.27 | 599100 |
| 2023-11-06 | 42.62 | $45.76 | 607300 |
| 2023-11-03 | 42.55 | $45.64 | 535600 |
| 2023-11-02 | 42.49 | $44.14 | 593600 |
| 2023-11-01 | 42.51 | $42.46 | 551900 |
| 2023-10-31 | 42.64 | $41.76 | 461000 |
| 2023-10-30 | 42.82 | $41.49 | 316400 |
| 2023-10-27 | 43.07 | $40.25 | 340700 |
| 2023-10-26 | 43.37 | $40.48 | 851200 |
| 2023-10-25 | 43.60 | $40.68 | 916400 |
| 2023-10-24 | 43.84 | $40.71 | 750500 |
| 2023-10-23 | 43.95 | $41.38 | 483500 |
| 2023-10-20 | 44.00 | $42.75 | 544400 |
| 2023-10-19 | 44.06 | $42.95 | 370700 |
| 2023-10-18 | 44.11 | $43.15 | 290400 |
| 2023-10-17 | 44.17 | $43.54 | 298000 |
| 2023-10-16 | 44.14 | $43.16 | 494200 |
| 2023-10-13 | 44.08 | $41.47 | 686600 |
| 2023-10-12 | 44.04 | $42.30 | 446800 |
| 2023-10-11 | 43.93 | $44.06 | 579000 |
| 2023-10-10 | 43.73 | $44.30 | 592500 |
| 2023-10-09 | 43.60 | $44.25 | 383900 |
| 2023-10-06 | 43.42 | $44.47 | 314000 |
| 2023-10-05 | 42.94 | $44.63 | 601100 |
| 2023-10-04 | 42.41 | $45.07 | 568800 |
| 2023-10-03 | 41.89 | $45.24 | 830900 |
| 2023-10-02 | 41.40 | $46.50 | 743400 |
| 2023-09-29 | 40.88 | $46.36 | 709000 |
| 2023-09-28 | 40.31 | $44.93 | 1.1M |
| 2023-09-27 | 39.83 | $45.50 | 1.7M |
| 2023-09-26 | 39.31 | $43.00 | 682200 |
| 2023-09-25 | 38.91 | $42.45 | 979100 |
| 2023-09-22 | 38.54 | $43.78 | 1.3M |
| 2023-09-21 | 38.13 | $43.97 | 1.6M |
| 2023-09-20 | 37.53 | $44.44 | 1.9M |
| 2023-09-19 | 36.97 | $43.00 | 1.3M |
| 2023-09-18 | 36.42 | $41.89 | 985400 |
| 2023-09-15 | 35.91 | $40.71 | 1.6M |
| 2023-09-14 | 35.43 | $40.02 | 1.0M |
| 2023-09-13 | 34.95 | $40.17 | 2.6M |
| 2023-09-12 | 34.50 | $41.71 | 1.6M |
| 2023-09-11 | 33.93 | $40.50 | 4.8M |
| 2023-09-08 | 33.50 | $35.02 | 1.6M |
| 2023-09-07 | 33.32 | $33.90 | 1.6M |
| 2023-09-06 | 33.12 | $34.67 | 999500 |
| 2023-09-05 | 32.83 | $35.43 | 1.8M |
| 2023-09-01 | 32.56 | $36.09 | 761100 |
| 2023-08-31 | 32.10 | $34.92 | 1.1M |
| 2023-08-30 | 31.86 | $35.33 | 758600 |
| 2023-08-29 | 31.94 | $35.12 | 891000 |
| 2023-08-28 | 32.19 | $35.17 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
147.10
2026-07-24
Close Price
$148.60
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.96
Average
88.79
Maximum
147.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 147.10 | $148.60 | 1.2M |
| 2026-07-23 | 146.95 | $145.83 | 2.0M |
| 2026-07-22 | 147.07 | $147.11 | 1.7M |
| 2026-07-21 | 147.06 | $147.82 | 2.1M |
| 2026-07-20 | 146.98 | $152.83 | 1.4M |
| 2026-07-17 | 146.36 | $154.53 | 1.7M |
| 2026-07-16 | 145.51 | $154.21 | 894660 |
| 2026-07-15 | 144.59 | $150.05 | 1.2M |
| 2026-07-14 | 144.01 | $149.89 | 1.4M |
| 2026-07-13 | 143.40 | $149.79 | 1.3M |
| 2026-07-10 | 142.72 | $152.65 | 3.6M |
| 2026-07-09 | 141.68 | $148.81 | 702312 |
| 2026-07-08 | 140.93 | $146.49 | 1.2M |
| 2026-07-07 | 140.34 | $150.94 | 1.4M |
| 2026-07-06 | 139.23 | $148.92 | 1.4M |
| 2026-07-02 | 138.20 | $151.47 | 2.3M |
| 2026-07-01 | 136.81 | $151.84 | 1.9M |
| 2026-06-30 | 135.23 | $152.27 | 1.6M |
| 2026-06-29 | 133.43 | $146.38 | 1.4M |
| 2026-06-26 | 132.07 | $145.10 | 1.8M |
| 2026-06-25 | 130.70 | $142.85 | 1.6M |
| 2026-06-24 | 129.42 | $140.19 | 1.3M |
| 2026-06-23 | 128.28 | $134.90 | 1.2M |
| 2026-06-22 | 127.59 | $138.56 | 1.5M |
| 2026-06-18 | 126.43 | $140.84 | 2.5M |
| 2026-06-17 | 124.92 | $133.56 | 1.2M |
| 2026-06-16 | 124.01 | $136.28 | 1.7M |
| 2026-06-15 | 122.71 | $133.09 | 1.3M |
| 2026-06-12 | 121.62 | $133.80 | 1.3M |
| 2026-06-11 | 120.34 | $135.59 | 2.2M |
| 2026-06-10 | 118.73 | $128.22 | 2.2M |
| 2026-06-09 | 117.74 | $128.48 | 3.4M |
| 2026-06-08 | 116.61 | $118.28 | 2.4M |
| 2026-06-05 | 116.43 | $119.82 | 1.7M |
| 2026-06-04 | 116.07 | $123.47 | 1.8M |
| 2026-06-03 | 115.29 | $121.26 | 1.8M |
| 2026-06-02 | 114.67 | $122.28 | 1.3M |
| 2026-06-01 | 113.86 | $122.66 | 1.7M |
| 2026-05-29 | 112.94 | $121.89 | 7.9M |
| 2026-05-28 | 112.00 | $119.48 | 1.6M |
| 2026-05-27 | 111.21 | $116.95 | 2.2M |
| 2026-05-26 | 110.60 | $116.21 | 2.1M |
| 2026-05-22 | 110.01 | $112.03 | 1.1M |
| 2026-05-21 | 109.80 | $112.21 | 1.9M |
| 2026-05-20 | 109.55 | $107.15 | 1.7M |
| 2026-05-19 | 109.80 | $101.99 | 2.4M |
| 2026-05-18 | 110.62 | $106.41 | 1.9M |
| 2026-05-15 | 111.07 | $105.63 | 12.0M |
| 2026-05-14 | 111.64 | $106.70 | 4.3M |
| 2026-05-13 | 112.16 | $102.94 | 2.4M |
| 2026-05-12 | 113.13 | $108.41 | 2.0M |
| 2026-05-11 | 113.62 | $107.49 | 2.0M |
| 2026-05-08 | 114.27 | $111.67 | 1.8M |
| 2026-05-07 | 114.54 | $113.12 | 2.6M |
| 2026-05-06 | 114.69 | $115.49 | 4.4M |
| 2026-05-05 | 114.61 | $117.41 | 2.1M |
| 2026-05-04 | 114.32 | $114.80 | 1.4M |
| 2026-05-01 | 114.27 | $114.65 | 1.2M |
| 2026-04-30 | 114.22 | $115.53 | 1.0M |
| 2026-04-29 | 114.09 | $113.13 | 882800 |
| 2026-04-28 | 114.19 | $114.58 | 1.2M |
| 2026-04-27 | 114.15 | $116.77 | 1.3M |
| 2026-04-24 | 113.87 | $115.74 | 980300 |
| 2026-04-23 | 113.67 | $114.69 | 935225 |
| 2026-04-22 | 113.57 | $117.30 | 917430 |
| 2026-04-21 | 113.17 | $118.17 | 989800 |
| 2026-04-20 | 112.65 | $121.66 | 838500 |
| 2026-04-17 | 111.70 | $119.60 | 1.4M |
| 2026-04-16 | 110.87 | $114.88 | 1.0M |
| 2026-04-15 | 110.45 | $115.51 | 2.0M |
| 2026-04-14 | 109.91 | $116.63 | 953126 |
| 2026-04-13 | 109.20 | $115.37 | 1.3M |
| 2026-04-10 | 108.56 | $115.07 | 1.0M |
| 2026-04-09 | 107.87 | $114.96 | 1.4M |
| 2026-04-08 | 107.12 | $111.91 | 1.9M |
| 2026-04-07 | 106.62 | $104.15 | 1.9M |
| 2026-04-06 | 106.88 | $108.48 | 2.3M |
| 2026-04-02 | 106.71 | $104.38 | 1.5M |
| 2026-04-01 | 106.96 | $106.49 | 2.4M |
| 2026-03-31 | 107.01 | $105.90 | 2.5M |
| 2026-03-30 | 107.12 | $97.62 | 2.0M |
| 2026-03-27 | 108.12 | $102.11 | 1.7M |
| 2026-03-26 | 108.76 | $104.28 | 1.5M |
| 2026-03-25 | 109.23 | $107.49 | 1.2M |
| 2026-03-24 | 109.41 | $108.45 | 2.0M |
| 2026-03-23 | 109.51 | $105.16 | 2.1M |
| 2026-03-20 | 109.97 | $98.05 | 7.8M |
| 2026-03-19 | 111.22 | $101.93 | 1.7M |
| 2026-03-18 | 112.20 | $102.66 | 1.1M |
| 2026-03-17 | 113.21 | $105.27 | 1.9M |
| 2026-03-16 | 114.04 | $102.95 | 1.5M |
| 2026-03-13 | 115.21 | $100.04 | 3.3M |
| 2026-03-12 | 116.81 | $101.68 | 2.6M |
| 2026-03-11 | 118.40 | $110.16 | 1.9M |
| 2026-03-10 | 119.27 | $112.44 | 2.1M |
| 2026-03-09 | 119.98 | $111.36 | 2.6M |
| 2026-03-06 | 120.89 | $111.10 | 2.1M |
| 2026-03-05 | 121.92 | $114.00 | 1.6M |
| 2026-03-04 | 122.76 | $114.86 | 2.1M |
| 2026-03-03 | 123.59 | $115.74 | 2.1M |
| 2026-03-02 | 124.41 | $120.59 | 1.6M |
| 2026-02-27 | 124.82 | $122.87 | 2.5M |
| 2026-02-26 | 125.02 | $126.88 | 1.6M |
| 2026-02-25 | 124.83 | $128.90 | 1.6M |
| 2026-02-24 | 124.40 | $128.11 | 1.9M |
| 2026-02-23 | 124.01 | $124.04 | 1.5M |
| 2026-02-20 | 124.00 | $130.64 | 1.5M |
| 2026-02-19 | 123.30 | $127.32 | 1.1M |
| 2026-02-18 | 122.88 | $127.73 | 1.5M |
| 2026-02-17 | 122.37 | $131.45 | 1.4M |
| 2026-02-13 | 121.41 | $131.06 | 1.7M |
| 2026-02-12 | 120.40 | $129.02 | 2.3M |
| 2026-02-11 | 119.49 | $125.31 | 5.0M |
| 2026-02-10 | 118.88 | $118.64 | 2.0M |
| 2026-02-09 | 118.90 | $119.55 | 1.4M |
| 2026-02-06 | 118.84 | $116.72 | 1.3M |
| 2026-02-05 | 119.06 | $113.21 | 1.2M |
| 2026-02-04 | 119.67 | $116.18 | 1.4M |
| 2026-02-03 | 120.04 | $119.43 | 1.2M |
| 2026-02-02 | 120.11 | $119.49 | 1.1M |
| 2026-01-30 | 120.17 | $118.20 | 733979 |
| 2026-01-29 | 120.38 | $119.35 | 1.6M |
| 2026-01-28 | 120.49 | $119.84 | 1.4M |
| 2026-01-27 | 120.55 | $122.64 | 1.5M |
| 2026-01-26 | 120.34 | $123.22 | 1.2M |
| 2026-01-23 | 120.03 | $123.44 | 817953 |
| 2026-01-22 | 119.67 | $123.97 | 988399 |
| 2026-01-21 | 119.22 | $123.16 | 1.5M |
| 2026-01-20 | 118.81 | $122.78 | 1.3M |
| 2026-01-16 | 118.39 | $127.06 | 998600 |
| 2026-01-15 | 117.47 | $126.17 | 1.4M |
| 2026-01-14 | 116.56 | $123.88 | 1.4M |
| 2026-01-13 | 115.79 | $126.22 | 2.1M |
| 2026-01-12 | 114.69 | $123.68 | 2.2M |
| 2026-01-09 | 113.74 | $120.49 | 1.6M |
| 2026-01-08 | 113.03 | $122.94 | 2.4M |
| 2026-01-07 | 111.99 | $117.84 | 1.2M |
| 2026-01-06 | 111.38 | $117.22 | 2.0M |
| 2026-01-05 | 110.76 | $110.96 | 1.7M |
| 2026-01-02 | 110.74 | $113.85 | 1.8M |
| 2025-12-31 | 110.41 | $111.90 | 687015 |
| 2025-12-30 | 110.26 | $113.69 | 1.1M |
| 2025-12-29 | 109.89 | $113.32 | 781568 |
| 2025-12-26 | 109.53 | $114.00 | 479406 |
| 2025-12-24 | 109.06 | $112.88 | 530900 |
| 2025-12-23 | 108.66 | $113.57 | 1.4M |
| 2025-12-22 | 108.15 | $117.03 | 1.4M |
| 2025-12-19 | 107.21 | $115.26 | 1.4M |
| 2025-12-18 | 106.36 | $114.01 | 1.3M |
| 2025-12-17 | 105.56 | $112.95 | 814100 |
| 2025-12-16 | 104.78 | $113.87 | 1.0M |
| 2025-12-15 | 103.82 | $113.62 | 1.3M |
| 2025-12-12 | 102.79 | $112.67 | 1.2M |
| 2025-12-11 | 101.75 | $114.20 | 1.3M |
| 2025-12-10 | 100.44 | $113.27 | 1.6M |
| 2025-12-09 | 99.09 | $110.14 | 2.2M |
| 2025-12-08 | 97.93 | $109.14 | 2.1M |
| 2025-12-05 | 96.75 | $108.34 | 1.4M |
| 2025-12-04 | 95.53 | $106.36 | 1.9M |
| 2025-12-03 | 94.39 | $107.44 | 3.3M |
| 2025-12-02 | 93.02 | $101.43 | 2.7M |
| 2025-12-01 | 92.13 | $101.39 | 2.0M |
| 2025-11-28 | 91.15 | $97.57 | 649400 |
| 2025-11-26 | 90.48 | $96.16 | 1.9M |
| 2025-11-25 | 89.88 | $93.31 | 3.1M |
| 2025-11-24 | 89.52 | $88.01 | 1.5M |
| 2025-11-21 | 89.68 | $87.51 | 2.0M |
| 2025-11-20 | 89.91 | $85.11 | 1.9M |
| 2025-11-19 | 90.41 | $87.39 | 1.7M |
| 2025-11-18 | 90.73 | $84.57 | 1.9M |
| 2025-11-17 | 91.38 | $84.64 | 2.5M |
| 2025-11-14 | 92.09 | $88.04 | 2.5M |
| 2025-11-13 | 92.52 | $91.29 | 1.5M |
| 2025-11-12 | 92.64 | $93.94 | 1.8M |
| 2025-11-11 | 92.51 | $92.18 | 1.6M |
| 2025-11-10 | 92.54 | $94.78 | 2.7M |
| 2025-11-07 | 92.31 | $92.44 | 2.2M |
| 2025-11-06 | 92.29 | $91.90 | 5.5M |
| 2025-11-05 | 92.34 | $86.39 | 3.4M |
| 2025-11-04 | 92.96 | $84.69 | 2.3M |
| 2025-11-03 | 93.83 | $85.30 | 2.9M |
| 2025-10-31 | 94.73 | $85.50 | 3.8M |
| 2025-10-30 | 95.70 | $87.59 | 4.2M |
| 2025-10-29 | 96.55 | $95.51 | 1.1M |
| 2025-10-28 | 96.66 | $97.16 | 1.6M |
| 2025-10-27 | 96.61 | $96.75 | 1.3M |
| 2025-10-24 | 96.60 | $96.66 | 1.4M |
| 2025-10-23 | 96.59 | $96.82 | 2.8M |
| 2025-10-22 | 96.57 | $91.24 | 1.7M |
| 2025-10-21 | 97.13 | $93.45 | 1.8M |
| 2025-10-20 | 97.52 | $92.81 | 1.3M |
| 2025-10-17 | 98.01 | $93.92 | 1.5M |
| 2025-10-16 | 98.44 | $93.93 | 2.4M |
| 2025-10-15 | 98.92 | $94.82 | 3.8M |
| 2025-10-14 | 99.35 | $91.38 | 2.0M |
| 2025-10-13 | 100.19 | $89.20 | 1.7M |
| 2025-10-10 | 101.34 | $88.37 | 2.4M |
| 2025-10-09 | 102.71 | $89.30 | 1.7M |
| 2025-10-08 | 104.12 | $91.66 | 1.6M |
| 2025-10-07 | 105.43 | $91.78 | 2.6M |
| 2025-10-06 | 106.87 | $94.35 | 2.5M |
| 2025-10-03 | 108.19 | $98.09 | 1.7M |
| 2025-10-02 | 109.25 | $101.13 | 1.5M |
| 2025-10-01 | 110.10 | $100.34 | 1.9M |
| 2025-09-30 | 111.13 | $103.15 | 3.8M |
| 2025-09-29 | 111.97 | $106.22 | 1.7M |
| 2025-09-26 | 112.58 | $105.90 | 1.4M |
| 2025-09-25 | 113.28 | $106.07 | 1.2M |
| 2025-09-24 | 114.04 | $107.64 | 1.2M |
| 2025-09-23 | 114.71 | $109.66 | 1.1M |
| 2025-09-22 | 115.24 | $109.80 | 1.8M |
| 2025-09-19 | 115.82 | $114.96 | 1.4M |
| 2025-09-18 | 115.91 | $116.95 | 1.0M |
| 2025-09-17 | 115.80 | $113.95 | 1.3M |
| 2025-09-16 | 115.99 | $113.01 | 1.1M |
| 2025-09-15 | 116.30 | $114.50 | 841368 |
| 2025-09-12 | 116.49 | $113.93 | 675100 |
| 2025-09-11 | 116.76 | $115.54 | 878145 |
| 2025-09-10 | 116.89 | $116.04 | 755600 |
| 2025-09-09 | 116.98 | $115.28 | 874500 |
| 2025-09-08 | 117.16 | $114.80 | 1.1M |
| 2025-09-05 | 117.41 | $117.18 | 1.7M |
| 2025-09-04 | 117.44 | $121.22 | 1.4M |
| 2025-09-03 | 117.04 | $117.99 | 1.2M |
| 2025-09-02 | 116.94 | $116.71 | 1.2M |
| 2025-08-29 | 116.96 | $116.96 | 1.3M |
| 2025-08-28 | 116.96 | $116.25 | 2.8M |
| 2025-08-27 | 117.04 | $120.29 | 1.1M |
| 2025-08-26 | 116.69 | $118.55 | 1.1M |
| 2025-08-25 | 116.50 | $115.80 | 1.4M |
| 2025-08-22 | 116.57 | $116.92 | 1.7M |
| 2025-08-21 | 116.54 | $115.82 | 4.3M |
| 2025-08-20 | 116.61 | $119.59 | 1.0M |
| 2025-08-19 | 116.30 | $119.34 | 1.2M |
| 2025-08-18 | 115.98 | $119.32 | 1.2M |
| 2025-08-15 | 115.62 | $118.96 | 953514 |
| 2025-08-14 | 115.27 | $119.30 | 1.3M |
| 2025-08-13 | 114.85 | $120.99 | 1.9M |
| 2025-08-12 | 114.20 | $116.78 | 1.5M |
| 2025-08-11 | 113.93 | $114.86 | 1.0M |
| 2025-08-08 | 113.83 | $116.06 | 1.9M |
| 2025-08-07 | 113.60 | $115.20 | 3.4M |
| 2025-08-06 | 113.43 | $114.16 | 1.8M |
| 2025-08-05 | 113.35 | $115.45 | 886802 |
| 2025-08-04 | 113.13 | $116.27 | 1.1M |
| 2025-08-01 | 112.80 | $112.32 | 1.6M |
| 2025-07-31 | 112.85 | $116.10 | 1.2M |
| 2025-07-30 | 112.51 | $116.99 | 1.1M |
| 2025-07-29 | 112.04 | $118.55 | 1.0M |
| 2025-07-28 | 111.36 | $120.01 | 846902 |
| 2025-07-25 | 110.45 | $120.34 | 730252 |
| 2025-07-24 | 109.40 | $118.33 | 818119 |
| 2025-07-23 | 108.46 | $119.46 | 1.9M |
| 2025-07-22 | 107.31 | $117.15 | 2.1M |
| 2025-07-21 | 106.27 | $114.81 | 1.0M |
| 2025-07-18 | 105.37 | $115.06 | 973700 |
| 2025-07-17 | 104.35 | $114.96 | 1.8M |
| 2025-07-16 | 103.24 | $110.51 | 1.4M |
| 2025-07-15 | 102.47 | $110.70 | 1.7M |
| 2025-07-14 | 101.60 | $111.45 | 1.0M |
| 2025-07-11 | 100.57 | $110.99 | 1.5M |
| 2025-07-10 | 99.47 | $111.19 | 1.5M |
| 2025-07-09 | 98.24 | $108.75 | 1.7M |
| 2025-07-08 | 97.13 | $105.55 | 942159 |
| 2025-07-07 | 96.24 | $105.94 | 2.1M |
| 2025-07-03 | 95.22 | $107.24 | 894600 |
| 2025-07-02 | 93.96 | $106.36 | 4.7M |
| 2025-07-01 | 92.65 | $99.26 | 1.9M |
| 2025-06-30 | 91.96 | $98.99 | 1.6M |
| 2025-06-27 | 91.22 | $96.50 | 1.8M |
| 2025-06-26 | 90.66 | $94.11 | 1.4M |
| 2025-06-25 | 90.30 | $93.37 | 1.4M |
| 2025-06-24 | 89.97 | $94.43 | 1.9M |
| 2025-06-23 | 89.50 | $91.75 | 1.4M |
| 2025-06-20 | 89.27 | $90.80 | 1.7M |
| 2025-06-18 | 89.11 | $89.16 | 2.0M |
| 2025-06-17 | 89.10 | $85.69 | 1.4M |
| 2025-06-16 | 89.46 | $87.13 | 1.8M |
| 2025-06-13 | 89.71 | $82.13 | 2.0M |
| 2025-06-12 | 90.50 | $87.93 | 2.8M |
| 2025-06-11 | 90.77 | $89.56 | 3.7M |
| 2025-06-10 | 90.90 | $89.48 | 1.5M |
| 2025-06-09 | 91.05 | $87.86 | 2.2M |
| 2025-06-06 | 91.39 | $87.25 | 1.1M |
| 2025-06-05 | 91.82 | $87.27 | 2.3M |
| 2025-06-04 | 92.30 | $87.91 | 2.3M |
| 2025-06-03 | 92.76 | $92.32 | 1.2M |
| 2025-06-02 | 92.81 | $92.30 | 1.1M |
| 2025-05-30 | 92.86 | $91.93 | 953900 |
| 2025-05-29 | 92.96 | $94.36 | 1.3M |
| 2025-05-28 | 92.82 | $92.71 | 1.3M |
| 2025-05-27 | 92.83 | $94.78 | 1.2M |
| 2025-05-23 | 92.62 | $94.36 | 1.3M |
| 2025-05-22 | 92.44 | $95.37 | 1.2M |
| 2025-05-21 | 92.13 | $97.29 | 999963 |
| 2025-05-20 | 91.59 | $100.59 | 823431 |
| 2025-05-19 | 90.64 | $101.15 | 1.3M |
| 2025-05-16 | 89.53 | $102.08 | 1.2M |
| 2025-05-15 | 88.21 | $100.69 | 1.4M |
| 2025-05-14 | 86.90 | $101.11 | 2.1M |
| 2025-05-13 | 85.40 | $102.34 | 2.5M |
| 2025-05-12 | 83.62 | $98.99 | 3.0M |
| 2025-05-09 | 82.00 | $92.25 | 2.4M |
| 2025-05-08 | 80.92 | $91.63 | 4.1M |
| 2025-05-07 | 79.80 | $81.19 | 2.8M |
| 2025-05-06 | 79.65 | $80.08 | 2.2M |
| 2025-05-05 | 79.60 | $82.53 | 1.7M |
| 2025-05-02 | 79.30 | $84.14 | 1.9M |
| 2025-05-01 | 78.79 | $79.81 | 1.6M |
| 2025-04-30 | 78.68 | $80.50 | 873331 |
| 2025-04-29 | 78.49 | $81.41 | 1.5M |
| 2025-04-28 | 78.18 | $80.10 | 1.5M |
| 2025-04-25 | 77.98 | $79.78 | 1.6M |
| 2025-04-24 | 77.79 | $79.28 | 1.1M |
| 2025-04-23 | 77.63 | $77.26 | 1.7M |
| 2025-04-22 | 77.67 | $74.47 | 982822 |
| 2025-04-21 | 78.01 | $71.78 | 1.6M |
| 2025-04-17 | 78.66 | $74.20 | 1.3M |
| 2025-04-16 | 79.13 | $73.66 | 766842 |
| 2025-04-15 | 79.71 | $74.68 | 1.4M |
| 2025-04-14 | 80.24 | $74.49 | 1.7M |
| 2025-04-11 | 80.84 | $73.53 | 2.0M |
| 2025-04-10 | 81.61 | $72.81 | 3.1M |
| 2025-04-09 | 82.54 | $78.75 | 6.4M |
| 2025-04-08 | 82.94 | $65.64 | 2.8M |
| 2025-04-07 | 84.76 | $70.24 | 5.7M |
| 2025-04-04 | 86.29 | $70.09 | 6.7M |
| 2025-04-03 | 87.99 | $69.49 | 8.1M |
| 2025-04-02 | 89.94 | $88.43 | 1.7M |
| 2025-04-01 | 90.10 | $84.20 | 1.1M |
| 2025-03-31 | 90.72 | $83.41 | 1.2M |
| 2025-03-28 | 91.49 | $84.02 | 1.7M |
| 2025-03-27 | 92.27 | $85.36 | 2.6M |
| 2025-03-26 | 93.00 | $89.77 | 1.1M |
| 2025-03-25 | 93.34 | $91.58 | 907014 |
| 2025-03-24 | 93.53 | $92.10 | 1.9M |
| 2025-03-21 | 93.68 | $87.95 | 1.4M |
| 2025-03-20 | 94.28 | $89.40 | 1.6M |
| 2025-03-19 | 94.79 | $90.26 | 1.4M |
| 2025-03-18 | 95.27 | $86.83 | 876518 |
| 2025-03-17 | 96.16 | $90.02 | 1.4M |
| 2025-03-14 | 96.81 | $88.27 | 1.6M |
| 2025-03-13 | 97.71 | $86.96 | 1.9M |
| 2025-03-12 | 98.84 | $91.11 | 1.8M |
| 2025-03-11 | 99.65 | $89.07 | 2.1M |
| 2025-03-10 | 100.76 | $86.65 | 2.2M |
| 2025-03-07 | 102.25 | $90.65 | 2.7M |
| 2025-03-06 | 103.47 | $90.91 | 1.0M |
| 2025-03-05 | 104.79 | $96.31 | 1.3M |
| 2025-03-04 | 105.69 | $94.45 | 1.7M |
| 2025-03-03 | 106.87 | $99.31 | 1.1M |
| 2025-02-28 | 107.66 | $105.09 | 768246 |
| 2025-02-27 | 107.93 | $103.44 | 918700 |
| 2025-02-26 | 108.41 | $105.93 | 1.1M |
| 2025-02-25 | 108.67 | $104.67 | 839020 |
| 2025-02-24 | 109.09 | $102.70 | 1.2M |
| 2025-02-21 | 109.76 | $102.89 | 1.8M |
| 2025-02-20 | 110.49 | $110.86 | 1.0M |
| 2025-02-19 | 110.45 | $112.15 | 874808 |
| 2025-02-18 | 110.27 | $110.08 | 1.1M |
| 2025-02-14 | 110.29 | $110.31 | 1.6M |
| 2025-02-13 | 110.28 | $114.44 | 4.9M |
| 2025-02-12 | 109.85 | $110.65 | 2.9M |
| 2025-02-11 | 109.76 | $108.84 | 1.7M |
| 2025-02-10 | 109.86 | $110.29 | 1.5M |
| 2025-02-07 | 109.81 | $113.83 | 959892 |
| 2025-02-06 | 109.39 | $114.12 | 934480 |
| 2025-02-05 | 108.89 | $111.78 | 704017 |
| 2025-02-04 | 108.59 | $111.47 | 646947 |
| 2025-02-03 | 108.28 | $109.00 | 1.1M |
| 2025-01-31 | 108.21 | $111.81 | 730961 |
| 2025-01-30 | 107.83 | $113.72 | 868671 |
| 2025-01-29 | 107.21 | $111.78 | 693100 |
| 2025-01-28 | 106.73 | $111.97 | 831746 |
| 2025-01-27 | 106.18 | $111.54 | 1.0M |
| 2025-01-24 | 105.61 | $110.62 | 714573 |
| 2025-01-23 | 105.09 | $111.48 | 932900 |
| 2025-01-22 | 104.41 | $111.65 | 825017 |
| 2025-01-21 | 103.65 | $110.03 | 922300 |
| 2025-01-17 | 102.98 | $109.32 | 569500 |
| 2025-01-16 | 102.31 | $108.86 | 977200 |
| 2025-01-15 | 101.62 | $107.22 | 962334 |
| 2025-01-14 | 101.03 | $105.76 | 1.1M |
| 2025-01-13 | 100.53 | $104.33 | 1.3M |
| 2025-01-10 | 100.14 | $108.07 | 1.7M |
| 2025-01-08 | 99.30 | $102.22 | 669037 |
| 2025-01-07 | 98.99 | $102.45 | 614475 |
| 2025-01-06 | 98.63 | $102.66 | 1.4M |
| 2025-01-03 | 98.20 | $98.56 | 654003 |
| 2025-01-02 | 98.17 | $97.06 | 557300 |
| 2024-12-31 | 98.28 | $97.36 | 688922 |
| 2024-12-30 | 98.38 | $95.73 | 653800 |
| 2024-12-27 | 98.66 | $97.25 | 522467 |
| 2024-12-26 | 98.81 | $98.54 | 480900 |
| 2024-12-24 | 98.84 | $97.90 | 351500 |
| 2024-12-23 | 98.94 | $95.97 | 596614 |
| 2024-12-20 | 99.25 | $95.32 | 1.6M |
| 2024-12-19 | 99.66 | $95.18 | 978042 |
| 2024-12-18 | 100.13 | $94.92 | 2.1M |
| 2024-12-17 | 100.68 | $100.89 | 623123 |
| 2024-12-16 | 100.66 | $101.66 | 877170 |
| 2024-12-13 | 100.55 | $99.67 | 634062 |
| 2024-12-12 | 100.65 | $101.04 | 778444 |
| 2024-12-11 | 100.61 | $101.63 | 818796 |
| 2024-12-10 | 100.50 | $99.43 | 846000 |
| 2024-12-09 | 100.61 | $100.21 | 1.1M |
| 2024-12-06 | 100.65 | $100.87 | 1.1M |
| 2024-12-05 | 100.63 | $101.67 | 2.0M |
| 2024-12-04 | 100.52 | $105.45 | 1.9M |
| 2024-12-03 | 100.00 | $98.87 | 629046 |
| 2024-12-02 | 100.12 | $98.33 | 874705 |
| 2024-11-29 | 100.31 | $100.55 | 325200 |
| 2024-11-27 | 100.28 | $98.07 | 907500 |
| 2024-11-26 | 100.52 | $99.27 | 989349 |
| 2024-11-25 | 100.65 | $102.71 | 1.4M |
| 2024-11-22 | 100.43 | $98.34 | 1.8M |
| 2024-11-21 | 100.65 | $100.44 | 2.2M |
| 2024-11-20 | 100.67 | $95.22 | 2.2M |
| 2024-11-19 | 101.24 | $98.88 | 950823 |
| 2024-11-18 | 101.49 | $99.46 | 1.4M |
| 2024-11-15 | 101.71 | $100.88 | 957833 |
| 2024-11-14 | 101.79 | $101.30 | 789737 |
| 2024-11-13 | 101.85 | $102.11 | 1.3M |
| 2024-11-12 | 101.82 | $101.71 | 1.3M |
| 2024-11-11 | 101.83 | $104.27 | 2.4M |
| 2024-11-08 | 101.57 | $104.29 | 2.9M |
| 2024-11-07 | 101.29 | $95.95 | 2.9M |
| 2024-11-06 | 101.85 | $92.10 | 4.6M |
| 2024-11-05 | 102.88 | $94.00 | 2.2M |
| 2024-11-04 | 103.81 | $91.25 | 2.4M |
| 2024-11-01 | 105.13 | $89.12 | 4.8M |
| 2024-10-31 | 106.82 | $92.21 | 7.6M |
| 2024-10-30 | 108.35 | $110.92 | 1.8M |
| 2024-10-29 | 108.08 | $110.49 | 783477 |
| 2024-10-28 | 107.83 | $111.13 | 992201 |
| 2024-10-25 | 107.48 | $109.32 | 917211 |
| 2024-10-24 | 107.29 | $107.79 | 630320 |
| 2024-10-23 | 107.24 | $109.53 | 1.1M |
| 2024-10-22 | 107.00 | $109.48 | 763706 |
| 2024-10-21 | 106.74 | $109.86 | 868600 |
| 2024-10-18 | 106.41 | $108.95 | 1.3M |
| 2024-10-17 | 106.14 | $106.07 | 1.3M |
| 2024-10-16 | 106.15 | $105.12 | 1.4M |
| 2024-10-15 | 106.26 | $107.93 | 874807 |
| 2024-10-14 | 106.08 | $107.65 | 1.6M |
| 2024-10-11 | 105.91 | $107.30 | 1.4M |
| 2024-10-10 | 105.77 | $108.20 | 586148 |
| 2024-10-09 | 105.51 | $109.27 | 850465 |
| 2024-10-08 | 105.12 | $109.62 | 746506 |
| 2024-10-07 | 104.64 | $108.31 | 478883 |
| 2024-10-04 | 104.26 | $109.72 | 767623 |
| 2024-10-03 | 103.68 | $109.05 | 1.1M |
| 2024-10-02 | 103.12 | $107.57 | 1.1M |
| 2024-10-01 | 102.65 | $107.94 | 1.1M |
| 2024-09-30 | 102.09 | $108.71 | 1.4M |
| 2024-09-27 | 101.39 | $106.00 | 1.3M |
| 2024-09-26 | 100.91 | $106.00 | 778508 |
| 2024-09-25 | 100.37 | $105.96 | 1.1M |
| 2024-09-24 | 99.78 | $106.39 | 1.2M |
| 2024-09-23 | 99.09 | $104.86 | 770900 |
| 2024-09-20 | 98.48 | $105.77 | 1.4M |
| 2024-09-19 | 97.71 | $106.86 | 985800 |
| 2024-09-18 | 96.75 | $104.99 | 865077 |
| 2024-09-17 | 95.88 | $103.47 | 1.1M |
| 2024-09-16 | 95.08 | $103.56 | 708864 |
| 2024-09-13 | 94.19 | $103.24 | 1.1M |
| 2024-09-12 | 93.24 | $101.80 | 2.0M |
| 2024-09-11 | 92.34 | $99.01 | 1.6M |
| 2024-09-10 | 91.64 | $96.30 | 697116 |
| 2024-09-09 | 91.15 | $96.63 | 1.2M |
| 2024-09-06 | 90.57 | $94.70 | 1.5M |
| 2024-09-05 | 90.13 | $97.34 | 2.1M |
| 2024-09-04 | 89.37 | $98.12 | 2.6M |
| 2024-09-03 | 88.45 | $95.17 | 2.2M |
| 2024-08-30 | 87.75 | $95.82 | 2.1M |
| 2024-08-29 | 86.90 | $91.91 | 1.6M |
| 2024-08-28 | 86.37 | $89.72 | 774800 |
| 2024-08-27 | 86.02 | $90.55 | 1.6M |
| 2024-08-26 | 85.54 | $89.30 | 637600 |
| 2024-08-23 | 85.14 | $89.85 | 900200 |
| 2024-08-22 | 84.65 | $90.15 | 642827 |
| 2024-08-21 | 84.07 | $91.35 | 1.2M |
| 2024-08-20 | 83.30 | $89.21 | 751773 |
| 2024-08-19 | 82.68 | $90.39 | 850339 |
| 2024-08-16 | 81.87 | $91.08 | 1.2M |
| 2024-08-15 | 80.90 | $91.40 | 1.3M |
| 2024-08-14 | 79.79 | $89.15 | 1.2M |
| 2024-08-13 | 78.81 | $89.94 | 1.3M |
| 2024-08-12 | 77.64 | $89.96 | 1.6M |
| 2024-08-09 | 76.34 | $87.64 | 3.7M |
| 2024-08-08 | 75.15 | $85.36 | 7.1M |
| 2024-08-07 | 74.07 | $72.99 | 1.5M |
| 2024-08-06 | 74.19 | $73.71 | 596400 |
| 2024-08-05 | 74.24 | $72.89 | 1.1M |
| 2024-08-02 | 74.38 | $75.29 | 1.7M |
| 2024-08-01 | 74.29 | $76.27 | 1.0M |
| 2024-07-31 | 74.08 | $76.85 | 625275 |
| 2024-07-30 | 73.78 | $76.83 | 1.2M |
| 2024-07-29 | 73.46 | $76.66 | 1.5M |
| 2024-07-26 | 73.13 | $73.74 | 1.1M |
| 2024-07-25 | 73.06 | $70.89 | 1.0M |
| 2024-07-24 | 73.29 | $71.22 | 692517 |
| 2024-07-23 | 73.51 | $71.81 | 995238 |
| 2024-07-22 | 73.69 | $71.84 | 995961 |
| 2024-07-19 | 73.88 | $71.27 | 671786 |
| 2024-07-18 | 74.16 | $72.00 | 630083 |
| 2024-07-17 | 74.39 | $71.88 | 1.2M |
| 2024-07-16 | 74.65 | $73.84 | 1.2M |
| 2024-07-15 | 74.74 | $73.57 | 974490 |
| 2024-07-12 | 74.86 | $73.84 | 946605 |
| 2024-07-11 | 74.97 | $73.28 | 1.0M |
| 2024-07-10 | 75.14 | $71.42 | 888097 |
| 2024-07-09 | 75.53 | $70.85 | 2.2M |
| 2024-07-08 | 76.03 | $73.93 | 826098 |
| 2024-07-05 | 76.25 | $73.93 | 1.0M |
| 2024-07-03 | 76.49 | $75.68 | 440513 |
| 2024-07-02 | 76.58 | $75.22 | 676704 |
| 2024-07-01 | 76.72 | $77.18 | 1.4M |
| 2024-06-28 | 76.67 | $75.15 | 5.1M |
| 2024-06-27 | 76.83 | $76.01 | 1.0M |
| 2024-06-26 | 76.92 | $77.20 | 789825 |
| 2024-06-25 | 76.89 | $77.25 | 1.1M |
| 2024-06-24 | 76.85 | $78.68 | 784055 |
| 2024-06-21 | 76.66 | $79.09 | 827876 |
| 2024-06-20 | 76.40 | $77.73 | 752774 |
| 2024-06-18 | 76.26 | $79.49 | 572543 |
| 2024-06-17 | 75.92 | $79.90 | 904855 |
| 2024-06-14 | 75.51 | $78.32 | 472119 |
| 2024-06-13 | 75.21 | $78.89 | 1.1M |
| 2024-06-12 | 74.82 | $77.29 | 853903 |
| 2024-06-11 | 74.56 | $75.28 | 783257 |
| 2024-06-10 | 74.49 | $75.25 | 1.2M |
| 2024-06-07 | 74.41 | $75.80 | 1.2M |
| 2024-06-06 | 74.26 | $75.93 | 1.5M |
| 2024-06-05 | 74.09 | $79.01 | 1.2M |
| 2024-06-04 | 73.57 | $76.12 | 1.4M |
| 2024-06-03 | 73.30 | $77.43 | 1.1M |
| 2024-05-31 | 72.86 | $76.62 | 545350 |
| 2024-05-30 | 72.47 | $76.31 | 798744 |
| 2024-05-29 | 72.06 | $75.46 | 700571 |
| 2024-05-28 | 71.71 | $74.89 | 1.4M |
| 2024-05-24 | 71.37 | $76.88 | 474118 |
| 2024-05-23 | 70.79 | $75.16 | 858331 |
| 2024-05-22 | 70.33 | $75.19 | 1.1M |
| 2024-05-21 | 69.82 | $77.41 | 1.3M |
| 2024-05-20 | 69.02 | $76.26 | 1.1M |
| 2024-05-17 | 68.26 | $74.46 | 910769 |
| 2024-05-16 | 67.61 | $73.20 | 1.7M |
| 2024-05-15 | 67.02 | $72.13 | 1.6M |
| 2024-05-14 | 66.48 | $71.40 | 545225 |
| 2024-05-13 | 65.96 | $70.38 | 1.0M |
| 2024-05-10 | 65.49 | $71.84 | 1.4M |
| 2024-05-09 | 64.83 | $71.35 | 3.9M |
| 2024-05-08 | 64.14 | $67.03 | 1.6M |
| 2024-05-07 | 63.84 | $66.93 | 1.0M |
| 2024-05-06 | 63.51 | $65.98 | 1.2M |
| 2024-05-03 | 63.25 | $66.08 | 918174 |
| 2024-05-02 | 62.95 | $65.12 | 1.1M |
| 2024-05-01 | 62.72 | $64.12 | 1.2M |
| 2024-04-30 | 62.58 | $64.28 | 1.3M |
| 2024-04-29 | 62.40 | $64.95 | 598295 |
| 2024-04-26 | 62.13 | $63.84 | 694943 |
| 2024-04-25 | 61.95 | $62.79 | 454389 |
| 2024-04-24 | 61.86 | $62.93 | 468029 |
| 2024-04-23 | 61.75 | $62.55 | 540854 |
| 2024-04-22 | 61.66 | $61.84 | 779634 |
| 2024-04-19 | 61.64 | $61.86 | 945678 |
| 2024-04-18 | 61.62 | $62.08 | 935004 |
| 2024-04-17 | 61.57 | $63.19 | 854527 |
| 2024-04-16 | 61.40 | $62.59 | 604577 |
| 2024-04-15 | 61.28 | $61.76 | 805670 |
| 2024-04-12 | 61.23 | $61.27 | 596537 |
| 2024-04-11 | 61.22 | $62.51 | 671137 |
| 2024-04-10 | 61.09 | $62.95 | 848044 |
| 2024-04-09 | 60.89 | $63.56 | 1.2M |
| 2024-04-08 | 60.61 | $64.83 | 476572 |
| 2024-04-05 | 60.17 | $64.72 | 965979 |
| 2024-04-04 | 59.69 | $62.92 | 1.3M |
| 2024-04-03 | 59.35 | $62.50 | 1.1M |
| 2024-04-02 | 59.02 | $61.22 | 872756 |
| 2024-04-01 | 58.78 | $61.67 | 911583 |
| 2024-03-28 | 58.48 | $62.29 | 929912 |
| 2024-03-27 | 58.08 | $62.94 | 1.3M |
| 2024-03-26 | 57.57 | $60.89 | 1.3M |
| 2024-03-25 | 57.22 | $60.31 | 676478 |
| 2024-03-22 | 56.89 | $60.44 | 998963 |
| 2024-03-21 | 56.52 | $59.59 | 768570 |
| 2024-03-20 | 56.19 | $59.59 | 3.4M |
| 2024-03-19 | 55.84 | $59.15 | 1.8M |
| 2024-03-18 | 55.49 | $57.62 | 1.1M |
| 2024-03-15 | 55.26 | $57.95 | 643520 |
| 2024-03-14 | 54.98 | $57.53 | 1.0M |
| 2024-03-13 | 54.71 | $58.33 | 1.6M |
| 2024-03-12 | 54.33 | $57.29 | 1.8M |
| 2024-03-11 | 54.02 | $55.88 | 794837 |
| 2024-03-08 | 53.82 | $56.00 | 1.1M |
| 2024-03-07 | 53.60 | $55.68 | 930905 |
| 2024-03-06 | 53.38 | $55.38 | 650990 |
| 2024-03-05 | 53.17 | $56.25 | 1.0M |
| 2024-03-04 | 52.84 | $56.45 | 1.0M |
| 2024-03-01 | 52.46 | $55.83 | 1.5M |
| 2024-02-29 | 52.11 | $54.00 | 478047 |
| 2024-02-28 | 51.91 | $53.80 | 547040 |
| 2024-02-27 | 51.71 | $53.77 | 663927 |
| 2024-02-26 | 51.49 | $54.60 | 796836 |
| 2024-02-23 | 51.16 | $53.76 | 1.2M |
| 2024-02-22 | 50.89 | $53.23 | 2.0M |
| 2024-02-21 | 50.64 | $53.92 | 1.4M |
| 2024-02-20 | 50.30 | $52.45 | 1.2M |
| 2024-02-16 | 50.07 | $52.51 | 1.2M |
| 2024-02-15 | 49.81 | $51.46 | 2.4M |
| 2024-02-14 | 49.64 | $50.90 | 2.6M |
| 2024-02-13 | 49.51 | $50.79 | 941363 |
| 2024-02-12 | 49.37 | $52.36 | 831966 |
| 2024-02-09 | 49.06 | $51.02 | 803970 |
| 2024-02-08 | 48.85 | $49.87 | 614140 |
| 2024-02-07 | 48.75 | $48.17 | 537466 |
| 2024-02-06 | 48.81 | $47.98 | 460175 |
| 2024-02-05 | 48.89 | $47.65 | 622168 |
| 2024-02-02 | 49.02 | $48.67 | 473819 |
| 2024-02-01 | 49.06 | $47.87 | 797350 |
| 2024-01-31 | 49.19 | $46.72 | 1.4M |
| 2024-01-30 | 49.45 | $49.12 | 801708 |
| 2024-01-29 | 49.48 | $50.54 | 1.1M |
| 2024-01-26 | 49.37 | $50.65 | 364417 |
| 2024-01-25 | 49.24 | $49.78 | 465930 |
| 2024-01-24 | 49.18 | $49.66 | 839456 |
| 2024-01-23 | 49.13 | $50.17 | 1.2M |
| 2024-01-22 | 49.02 | $49.50 | 1.1M |
| 2024-01-19 | 48.97 | $48.19 | 979867 |
| 2024-01-18 | 49.05 | $47.96 | 496464 |
| 2024-01-17 | 49.16 | $47.69 | 732981 |
| 2024-01-16 | 49.32 | $48.50 | 605606 |
| 2024-01-12 | 49.40 | $49.26 | 312785 |
| 2024-01-11 | 49.42 | $49.17 | 352368 |
| 2024-01-10 | 49.45 | $49.54 | 482928 |
| 2024-01-09 | 49.44 | $50.00 | 1.0M |
| 2024-01-08 | 49.38 | $50.09 | 649462 |
| 2024-01-05 | 49.30 | $48.93 | 572854 |
| 2024-01-04 | 49.34 | $48.65 | 998480 |
| 2024-01-03 | 49.41 | $47.95 | 1.1M |
| 2024-01-02 | 49.57 | $50.44 | 1.0M |
| 2023-12-29 | 49.47 | $51.17 | 475588 |
| 2023-12-28 | 49.30 | $51.47 | 1.2M |
| 2023-12-27 | 49.07 | $51.48 | 691682 |
| 2023-12-26 | 48.81 | $51.00 | 420742 |
| 2023-12-22 | 48.58 | $50.64 | 352495 |
| 2023-12-21 | 48.37 | $50.51 | 701367 |
| 2023-12-20 | 48.14 | $49.70 | 688429 |
| 2023-12-19 | 47.98 | $51.34 | 1.0M |
| 2023-12-18 | 47.62 | $50.12 | 1.0M |
| 2023-12-15 | 47.36 | $49.17 | 1.1M |
| 2023-12-14 | 47.17 | $50.00 | 2.2M |
| 2023-12-13 | 46.87 | $48.46 | 724016 |
| 2023-12-12 | 46.70 | $47.28 | 586755 |
| 2023-12-11 | 46.64 | $47.65 | 801482 |
| 2023-12-08 | 46.54 | $47.58 | 945736 |
| 2023-12-07 | 46.43 | $47.71 | 1.4M |
| 2023-12-06 | 46.29 | $47.41 | 3.9M |
| 2023-12-05 | 46.17 | $48.46 | 1.2M |
| 2023-12-04 | 45.93 | $46.64 | 762655 |
| 2023-12-01 | 45.86 | $49.01 | 1.2M |
| 2023-11-30 | 45.53 | $47.00 | 749100 |
| 2023-11-29 | 45.37 | $46.52 | 1.6M |
| 2023-11-28 | 45.25 | $48.90 | 1.2M |
| 2023-11-27 | 44.87 | $46.63 | 1.3M |
| 2023-11-24 | 44.68 | $47.79 | 377600 |
| 2023-11-22 | 44.35 | $47.40 | 1.1M |
| 2023-11-21 | 44.03 | $46.30 | 628200 |
| 2023-11-20 | 43.79 | $45.91 | 657500 |
| 2023-11-17 | 43.57 | $46.00 | 1.1M |
| 2023-11-16 | 43.32 | $43.98 | 1.3M |
| 2023-11-15 | 43.25 | $44.00 | 2.8M |
| 2023-11-14 | 43.17 | $43.18 | 2.2M |
| 2023-11-13 | 43.16 | $42.14 | 1.0M |
| 2023-11-10 | 43.27 | $42.91 | 584500 |
| 2023-11-09 | 43.31 | $43.62 | 2.2M |
| 2023-11-08 | 43.28 | $44.00 | 1.6M |
| 2023-11-07 | 43.20 | $46.27 | 599100 |
| 2023-11-06 | 42.88 | $45.76 | 607300 |
| 2023-11-03 | 42.58 | $45.64 | 535600 |
| 2023-11-02 | 42.25 | $44.14 | 593600 |
| 2023-11-01 | 42.06 | $42.46 | 551900 |
| 2023-10-31 | 42.01 | $41.76 | 461000 |
| 2023-10-30 | 42.04 | $41.49 | 316400 |
| 2023-10-27 | 42.10 | $40.25 | 340700 |
| 2023-10-26 | 42.29 | $40.48 | 851200 |
| 2023-10-25 | 42.48 | $40.68 | 916400 |
| 2023-10-24 | 42.67 | $40.71 | 750500 |
| 2023-10-23 | 42.88 | $41.38 | 483500 |
| 2023-10-20 | 43.04 | $42.75 | 544400 |
| 2023-10-19 | 43.07 | $42.95 | 370700 |
| 2023-10-18 | 43.08 | $43.15 | 290400 |
| 2023-10-17 | 43.07 | $43.54 | 298000 |
| 2023-10-16 | 43.02 | $43.16 | 494200 |
| 2023-10-13 | 43.01 | $41.47 | 686600 |
| 2023-10-12 | 43.17 | $42.30 | 446800 |
| 2023-10-11 | 43.26 | $44.06 | 579000 |
| 2023-10-10 | 43.18 | $44.30 | 592500 |
| 2023-10-09 | 43.06 | $44.25 | 383900 |
| 2023-10-06 | 42.93 | $44.47 | 314000 |
| 2023-10-05 | 42.77 | $44.63 | 601100 |
| 2023-10-04 | 42.58 | $45.07 | 568800 |
| 2023-10-03 | 42.31 | $45.24 | 830900 |
| 2023-10-02 | 42.01 | $46.50 | 743400 |
| 2023-09-29 | 41.53 | $46.36 | 709000 |
| 2023-09-28 | 41.02 | $44.93 | 1.1M |
| 2023-09-27 | 40.61 | $45.50 | 1.7M |
| 2023-09-26 | 40.10 | $43.00 | 682200 |
| 2023-09-25 | 39.79 | $42.45 | 979100 |
| 2023-09-22 | 39.51 | $43.78 | 1.3M |
| 2023-09-21 | 39.06 | $43.97 | 1.6M |
| 2023-09-20 | 38.55 | $44.44 | 1.9M |
| 2023-09-19 | 37.93 | $43.00 | 1.3M |
| 2023-09-18 | 37.39 | $41.89 | 985400 |
| 2023-09-15 | 36.92 | $40.71 | 1.6M |
| 2023-09-14 | 36.52 | $40.02 | 1.0M |
| 2023-09-13 | 36.15 | $40.17 | 2.6M |
| 2023-09-12 | 35.73 | $41.71 | 1.6M |
| 2023-09-11 | 35.10 | $40.50 | 4.8M |
| 2023-09-08 | 34.53 | $35.02 | 1.6M |
| 2023-09-07 | 34.48 | $33.90 | 1.6M |
| 2023-09-06 | 34.54 | $34.67 | 999500 |
| 2023-09-05 | 34.53 | $35.43 | 1.8M |
| 2023-09-01 | 34.44 | $36.09 | 761100 |
| 2023-08-31 | 34.26 | $34.92 | 1.1M |
| 2023-08-30 | 34.19 | $35.33 | 758600 |
| 2023-08-29 | 34.07 | $35.12 | 891000 |
| 2023-08-28 | 33.96 | $35.17 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
149.86
2026-07-24
Close Price
$148.60
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.41
Average
89.25
Maximum
150.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 149.86 | $148.60 | 1.2M |
| 2026-07-23 | 149.94 | $145.83 | 2.0M |
| 2026-07-22 | 150.26 | $147.11 | 1.7M |
| 2026-07-21 | 150.41 | $147.82 | 2.1M |
| 2026-07-20 | 150.44 | $152.83 | 1.4M |
| 2026-07-17 | 149.93 | $154.53 | 1.7M |
| 2026-07-16 | 149.16 | $154.21 | 894660 |
| 2026-07-15 | 148.34 | $150.05 | 1.2M |
| 2026-07-14 | 147.84 | $149.89 | 1.4M |
| 2026-07-13 | 147.27 | $149.79 | 1.3M |
| 2026-07-10 | 146.65 | $152.65 | 3.6M |
| 2026-07-09 | 145.63 | $148.81 | 702312 |
| 2026-07-08 | 144.89 | $146.49 | 1.2M |
| 2026-07-07 | 144.23 | $150.94 | 1.4M |
| 2026-07-06 | 143.00 | $148.92 | 1.4M |
| 2026-07-02 | 141.84 | $151.47 | 2.3M |
| 2026-07-01 | 140.29 | $151.84 | 1.9M |
| 2026-06-30 | 138.57 | $152.27 | 1.6M |
| 2026-06-29 | 136.67 | $146.38 | 1.4M |
| 2026-06-26 | 135.21 | $145.10 | 1.8M |
| 2026-06-25 | 133.75 | $142.85 | 1.6M |
| 2026-06-24 | 132.38 | $140.19 | 1.3M |
| 2026-06-23 | 131.15 | $134.90 | 1.2M |
| 2026-06-22 | 130.32 | $138.56 | 1.5M |
| 2026-06-18 | 129.01 | $140.84 | 2.5M |
| 2026-06-17 | 127.32 | $133.56 | 1.2M |
| 2026-06-16 | 126.18 | $136.28 | 1.7M |
| 2026-06-15 | 124.63 | $133.09 | 1.3M |
| 2026-06-12 | 123.26 | $133.80 | 1.3M |
| 2026-06-11 | 121.70 | $135.59 | 2.2M |
| 2026-06-10 | 119.80 | $128.22 | 2.2M |
| 2026-06-09 | 118.51 | $128.48 | 3.4M |
| 2026-06-08 | 117.10 | $118.28 | 2.4M |
| 2026-06-05 | 116.63 | $119.82 | 1.7M |
| 2026-06-04 | 115.98 | $123.47 | 1.8M |
| 2026-06-03 | 114.95 | $121.26 | 1.8M |
| 2026-06-02 | 114.10 | $122.28 | 1.3M |
| 2026-06-01 | 113.13 | $122.66 | 1.7M |
| 2026-05-29 | 112.08 | $121.89 | 7.9M |
| 2026-05-28 | 111.07 | $119.48 | 1.6M |
| 2026-05-27 | 110.26 | $116.95 | 2.2M |
| 2026-05-26 | 109.68 | $116.21 | 2.1M |
| 2026-05-22 | 109.18 | $112.03 | 1.1M |
| 2026-05-21 | 109.09 | $112.21 | 1.9M |
| 2026-05-20 | 108.99 | $107.15 | 1.7M |
| 2026-05-19 | 109.43 | $101.99 | 2.4M |
| 2026-05-18 | 110.43 | $106.41 | 1.9M |
| 2026-05-15 | 111.09 | $105.63 | 12.0M |
| 2026-05-14 | 111.89 | $106.70 | 4.3M |
| 2026-05-13 | 112.62 | $102.94 | 2.4M |
| 2026-05-12 | 113.77 | $108.41 | 2.0M |
| 2026-05-11 | 114.44 | $107.49 | 2.0M |
| 2026-05-08 | 115.24 | $111.67 | 1.8M |
| 2026-05-07 | 115.65 | $113.12 | 2.6M |
| 2026-05-06 | 115.93 | $115.49 | 4.4M |
| 2026-05-05 | 115.97 | $117.41 | 2.1M |
| 2026-05-04 | 115.77 | $114.80 | 1.4M |
| 2026-05-01 | 115.78 | $114.65 | 1.2M |
| 2026-04-30 | 115.76 | $115.53 | 1.0M |
| 2026-04-29 | 115.61 | $113.13 | 882800 |
| 2026-04-28 | 115.66 | $114.58 | 1.2M |
| 2026-04-27 | 115.48 | $116.77 | 1.3M |
| 2026-04-24 | 115.03 | $115.74 | 980300 |
| 2026-04-23 | 114.62 | $114.69 | 935225 |
| 2026-04-22 | 114.28 | $117.30 | 917430 |
| 2026-04-21 | 113.65 | $118.17 | 989800 |
| 2026-04-20 | 112.87 | $121.66 | 838500 |
| 2026-04-17 | 111.65 | $119.60 | 1.4M |
| 2026-04-16 | 110.54 | $114.88 | 1.0M |
| 2026-04-15 | 109.82 | $115.51 | 2.0M |
| 2026-04-14 | 108.99 | $116.63 | 953126 |
| 2026-04-13 | 107.99 | $115.37 | 1.3M |
| 2026-04-10 | 107.04 | $115.07 | 1.0M |
| 2026-04-09 | 106.05 | $114.96 | 1.4M |
| 2026-04-08 | 105.05 | $111.91 | 1.9M |
| 2026-04-07 | 104.35 | $104.15 | 1.9M |
| 2026-04-06 | 104.41 | $108.48 | 2.3M |
| 2026-04-02 | 104.08 | $104.38 | 1.5M |
| 2026-04-01 | 104.18 | $106.49 | 2.4M |
| 2026-03-31 | 104.12 | $105.90 | 2.5M |
| 2026-03-30 | 104.17 | $97.62 | 2.0M |
| 2026-03-27 | 105.11 | $102.11 | 1.7M |
| 2026-03-26 | 105.72 | $104.28 | 1.5M |
| 2026-03-25 | 106.24 | $107.49 | 1.2M |
| 2026-03-24 | 106.55 | $108.45 | 2.0M |
| 2026-03-23 | 106.86 | $105.16 | 2.1M |
| 2026-03-20 | 107.58 | $98.05 | 7.8M |
| 2026-03-19 | 109.13 | $101.93 | 1.7M |
| 2026-03-18 | 110.43 | $102.66 | 1.1M |
| 2026-03-17 | 111.78 | $105.27 | 1.9M |
| 2026-03-16 | 113.00 | $102.95 | 1.5M |
| 2026-03-13 | 114.58 | $100.04 | 3.3M |
| 2026-03-12 | 116.58 | $101.68 | 2.6M |
| 2026-03-11 | 118.53 | $110.16 | 1.9M |
| 2026-03-10 | 119.72 | $112.44 | 2.1M |
| 2026-03-09 | 120.72 | $111.36 | 2.6M |
| 2026-03-06 | 121.85 | $111.10 | 2.1M |
| 2026-03-05 | 123.01 | $114.00 | 1.6M |
| 2026-03-04 | 123.91 | $114.86 | 2.1M |
| 2026-03-03 | 124.75 | $115.74 | 2.1M |
| 2026-03-02 | 125.52 | $120.59 | 1.6M |
| 2026-02-27 | 125.82 | $122.87 | 2.5M |
| 2026-02-26 | 125.89 | $126.88 | 1.6M |
| 2026-02-25 | 125.54 | $128.90 | 1.6M |
| 2026-02-24 | 124.97 | $128.11 | 1.9M |
| 2026-02-23 | 124.45 | $124.04 | 1.5M |
| 2026-02-20 | 124.31 | $130.64 | 1.5M |
| 2026-02-19 | 123.52 | $127.32 | 1.1M |
| 2026-02-18 | 123.02 | $127.73 | 1.5M |
| 2026-02-17 | 122.46 | $131.45 | 1.4M |
| 2026-02-13 | 121.52 | $131.06 | 1.7M |
| 2026-02-12 | 120.60 | $129.02 | 2.3M |
| 2026-02-11 | 119.84 | $125.31 | 5.0M |
| 2026-02-10 | 119.45 | $118.64 | 2.0M |
| 2026-02-09 | 119.71 | $119.55 | 1.4M |
| 2026-02-06 | 119.89 | $116.72 | 1.3M |
| 2026-02-05 | 120.38 | $113.21 | 1.2M |
| 2026-02-04 | 121.21 | $116.18 | 1.4M |
| 2026-02-03 | 121.77 | $119.43 | 1.2M |
| 2026-02-02 | 121.98 | $119.49 | 1.1M |
| 2026-01-30 | 122.16 | $118.20 | 733979 |
| 2026-01-29 | 122.43 | $119.35 | 1.6M |
| 2026-01-28 | 122.56 | $119.84 | 1.4M |
| 2026-01-27 | 122.62 | $122.64 | 1.5M |
| 2026-01-26 | 122.36 | $123.22 | 1.2M |
| 2026-01-23 | 122.01 | $123.44 | 817953 |
| 2026-01-22 | 121.58 | $123.97 | 988399 |
| 2026-01-21 | 121.07 | $123.16 | 1.5M |
| 2026-01-20 | 120.60 | $122.78 | 1.3M |
| 2026-01-16 | 120.13 | $127.06 | 998600 |
| 2026-01-15 | 119.18 | $126.17 | 1.4M |
| 2026-01-14 | 118.26 | $123.88 | 1.4M |
| 2026-01-13 | 117.50 | $126.22 | 2.1M |
| 2026-01-12 | 116.46 | $123.68 | 2.2M |
| 2026-01-09 | 115.62 | $120.49 | 1.6M |
| 2026-01-08 | 115.04 | $122.94 | 2.4M |
| 2026-01-07 | 114.17 | $117.84 | 1.2M |
| 2026-01-06 | 113.75 | $117.22 | 2.0M |
| 2026-01-05 | 113.34 | $110.96 | 1.7M |
| 2026-01-02 | 113.51 | $113.85 | 1.8M |
| 2025-12-31 | 113.37 | $111.90 | 687015 |
| 2025-12-30 | 113.36 | $113.69 | 1.1M |
| 2025-12-29 | 113.13 | $113.32 | 781568 |
| 2025-12-26 | 112.86 | $114.00 | 479406 |
| 2025-12-24 | 112.43 | $112.88 | 530900 |
| 2025-12-23 | 112.03 | $113.57 | 1.4M |
| 2025-12-22 | 111.43 | $117.03 | 1.4M |
| 2025-12-19 | 110.36 | $115.26 | 1.4M |
| 2025-12-18 | 109.32 | $114.01 | 1.3M |
| 2025-12-17 | 108.27 | $112.95 | 814100 |
| 2025-12-16 | 107.19 | $113.87 | 1.0M |
| 2025-12-15 | 105.88 | $113.62 | 1.3M |
| 2025-12-12 | 104.47 | $112.67 | 1.2M |
| 2025-12-11 | 103.05 | $114.20 | 1.3M |
| 2025-12-10 | 101.39 | $113.27 | 1.6M |
| 2025-12-09 | 99.72 | $110.14 | 2.2M |
| 2025-12-08 | 98.27 | $109.14 | 2.1M |
| 2025-12-05 | 96.83 | $108.34 | 1.4M |
| 2025-12-04 | 95.40 | $106.36 | 1.9M |
| 2025-12-03 | 94.06 | $107.44 | 3.3M |
| 2025-12-02 | 92.51 | $101.43 | 2.7M |
| 2025-12-01 | 91.45 | $101.39 | 2.0M |
| 2025-11-28 | 90.32 | $97.57 | 649400 |
| 2025-11-26 | 89.51 | $96.16 | 1.9M |
| 2025-11-25 | 88.83 | $93.31 | 3.1M |
| 2025-11-24 | 88.43 | $88.01 | 1.5M |
| 2025-11-21 | 88.59 | $87.51 | 2.0M |
| 2025-11-20 | 88.83 | $85.11 | 1.9M |
| 2025-11-19 | 89.36 | $87.39 | 1.7M |
| 2025-11-18 | 89.70 | $84.57 | 1.9M |
| 2025-11-17 | 90.34 | $84.64 | 2.5M |
| 2025-11-14 | 91.01 | $88.04 | 2.5M |
| 2025-11-13 | 91.39 | $91.29 | 1.5M |
| 2025-11-12 | 91.47 | $93.94 | 1.8M |
| 2025-11-11 | 91.31 | $92.18 | 1.6M |
| 2025-11-10 | 91.30 | $94.78 | 2.7M |
| 2025-11-07 | 91.03 | $92.44 | 2.2M |
| 2025-11-06 | 90.95 | $91.90 | 5.5M |
| 2025-11-05 | 90.92 | $86.39 | 3.4M |
| 2025-11-04 | 91.43 | $84.69 | 2.3M |
| 2025-11-03 | 92.15 | $85.30 | 2.9M |
| 2025-10-31 | 92.84 | $85.50 | 3.8M |
| 2025-10-30 | 93.58 | $87.59 | 4.2M |
| 2025-10-29 | 94.18 | $95.51 | 1.1M |
| 2025-10-28 | 94.05 | $97.16 | 1.6M |
| 2025-10-27 | 93.80 | $96.75 | 1.3M |
| 2025-10-24 | 93.62 | $96.66 | 1.4M |
| 2025-10-23 | 93.50 | $96.82 | 2.8M |
| 2025-10-22 | 93.41 | $91.24 | 1.7M |
| 2025-10-21 | 93.93 | $93.45 | 1.8M |
| 2025-10-20 | 94.31 | $92.81 | 1.3M |
| 2025-10-17 | 94.84 | $93.92 | 1.5M |
| 2025-10-16 | 95.36 | $93.93 | 2.4M |
| 2025-10-15 | 95.99 | $94.82 | 3.8M |
| 2025-10-14 | 96.62 | $91.38 | 2.0M |
| 2025-10-13 | 97.69 | $89.20 | 1.7M |
| 2025-10-10 | 99.08 | $88.37 | 2.4M |
| 2025-10-09 | 100.68 | $89.30 | 1.7M |
| 2025-10-08 | 102.31 | $91.66 | 1.6M |
| 2025-10-07 | 103.83 | $91.78 | 2.6M |
| 2025-10-06 | 105.46 | $94.35 | 2.5M |
| 2025-10-03 | 106.93 | $98.09 | 1.7M |
| 2025-10-02 | 108.14 | $101.13 | 1.5M |
| 2025-10-01 | 109.16 | $100.34 | 1.9M |
| 2025-09-30 | 110.34 | $103.15 | 3.8M |
| 2025-09-29 | 111.31 | $106.22 | 1.7M |
| 2025-09-26 | 112.04 | $105.90 | 1.4M |
| 2025-09-25 | 112.85 | $106.07 | 1.2M |
| 2025-09-24 | 113.72 | $107.64 | 1.2M |
| 2025-09-23 | 114.48 | $109.66 | 1.1M |
| 2025-09-22 | 115.09 | $109.80 | 1.8M |
| 2025-09-19 | 115.71 | $114.96 | 1.4M |
| 2025-09-18 | 115.84 | $116.95 | 1.0M |
| 2025-09-17 | 115.80 | $113.95 | 1.3M |
| 2025-09-16 | 116.07 | $113.01 | 1.1M |
| 2025-09-15 | 116.46 | $114.50 | 841368 |
| 2025-09-12 | 116.73 | $113.93 | 675100 |
| 2025-09-11 | 117.08 | $115.54 | 878145 |
| 2025-09-10 | 117.30 | $116.04 | 755600 |
| 2025-09-09 | 117.48 | $115.28 | 874500 |
| 2025-09-08 | 117.73 | $114.80 | 1.1M |
| 2025-09-05 | 118.03 | $117.18 | 1.7M |
| 2025-09-04 | 118.09 | $121.22 | 1.4M |
| 2025-09-03 | 117.73 | $117.99 | 1.2M |
| 2025-09-02 | 117.68 | $116.71 | 1.2M |
| 2025-08-29 | 117.74 | $116.96 | 1.3M |
| 2025-08-28 | 117.75 | $116.25 | 2.8M |
| 2025-08-27 | 117.83 | $120.29 | 1.1M |
| 2025-08-26 | 117.51 | $118.55 | 1.1M |
| 2025-08-25 | 117.36 | $115.80 | 1.4M |
| 2025-08-22 | 117.49 | $116.92 | 1.7M |
| 2025-08-21 | 117.53 | $115.82 | 4.3M |
| 2025-08-20 | 117.68 | $119.59 | 1.0M |
| 2025-08-19 | 117.48 | $119.34 | 1.2M |
| 2025-08-18 | 117.28 | $119.32 | 1.2M |
| 2025-08-15 | 117.07 | $118.96 | 953514 |
| 2025-08-14 | 116.88 | $119.30 | 1.3M |
| 2025-08-13 | 116.63 | $120.99 | 1.9M |
| 2025-08-12 | 116.17 | $116.78 | 1.5M |
| 2025-08-11 | 116.08 | $114.86 | 1.0M |
| 2025-08-08 | 116.16 | $116.06 | 1.9M |
| 2025-08-07 | 116.10 | $115.20 | 3.4M |
| 2025-08-06 | 116.11 | $114.16 | 1.8M |
| 2025-08-05 | 116.18 | $115.45 | 886802 |
| 2025-08-04 | 116.09 | $116.27 | 1.1M |
| 2025-08-01 | 115.87 | $112.32 | 1.6M |
| 2025-07-31 | 116.00 | $116.10 | 1.2M |
| 2025-07-30 | 115.73 | $116.99 | 1.1M |
| 2025-07-29 | 115.28 | $118.55 | 1.0M |
| 2025-07-28 | 114.60 | $120.01 | 846902 |
| 2025-07-25 | 113.66 | $120.34 | 730252 |
| 2025-07-24 | 112.57 | $118.33 | 818119 |
| 2025-07-23 | 111.55 | $119.46 | 1.9M |
| 2025-07-22 | 110.30 | $117.15 | 2.1M |
| 2025-07-21 | 109.15 | $114.81 | 1.0M |
| 2025-07-18 | 108.12 | $115.06 | 973700 |
| 2025-07-17 | 106.93 | $114.96 | 1.8M |
| 2025-07-16 | 105.61 | $110.51 | 1.4M |
| 2025-07-15 | 104.61 | $110.70 | 1.7M |
| 2025-07-14 | 103.45 | $111.45 | 1.0M |
| 2025-07-11 | 102.11 | $110.99 | 1.5M |
| 2025-07-10 | 100.71 | $111.19 | 1.5M |
| 2025-07-09 | 99.19 | $108.75 | 1.7M |
| 2025-07-08 | 97.80 | $105.55 | 942159 |
| 2025-07-07 | 96.63 | $105.94 | 2.1M |
| 2025-07-03 | 95.33 | $107.24 | 894600 |
| 2025-07-02 | 93.81 | $106.36 | 4.7M |
| 2025-07-01 | 92.32 | $99.26 | 1.9M |
| 2025-06-30 | 91.46 | $98.99 | 1.6M |
| 2025-06-27 | 90.60 | $96.50 | 1.8M |
| 2025-06-26 | 89.97 | $94.11 | 1.4M |
| 2025-06-25 | 89.55 | $93.37 | 1.4M |
| 2025-06-24 | 89.22 | $94.43 | 1.9M |
| 2025-06-23 | 88.78 | $91.75 | 1.4M |
| 2025-06-20 | 88.61 | $90.80 | 1.7M |
| 2025-06-18 | 88.57 | $89.16 | 2.0M |
| 2025-06-17 | 88.74 | $85.69 | 1.4M |
| 2025-06-16 | 89.31 | $87.13 | 1.8M |
| 2025-06-13 | 89.81 | $82.13 | 2.0M |
| 2025-06-12 | 90.88 | $87.93 | 2.8M |
| 2025-06-11 | 91.46 | $89.56 | 3.7M |
| 2025-06-10 | 91.95 | $89.48 | 1.5M |
| 2025-06-09 | 92.49 | $87.86 | 2.2M |
| 2025-06-06 | 93.20 | $87.25 | 1.1M |
| 2025-06-05 | 93.99 | $87.27 | 2.3M |
| 2025-06-04 | 94.75 | $87.91 | 2.3M |
| 2025-06-03 | 95.42 | $92.32 | 1.2M |
| 2025-06-02 | 95.61 | $92.30 | 1.1M |
| 2025-05-30 | 95.77 | $91.93 | 953900 |
| 2025-05-29 | 95.91 | $94.36 | 1.3M |
| 2025-05-28 | 95.75 | $92.71 | 1.3M |
| 2025-05-27 | 95.69 | $94.78 | 1.2M |
| 2025-05-23 | 95.37 | $94.36 | 1.3M |
| 2025-05-22 | 95.02 | $95.37 | 1.2M |
| 2025-05-21 | 94.49 | $97.29 | 999963 |
| 2025-05-20 | 93.69 | $100.59 | 823431 |
| 2025-05-19 | 92.44 | $101.15 | 1.3M |
| 2025-05-16 | 91.01 | $102.08 | 1.2M |
| 2025-05-15 | 89.35 | $100.69 | 1.4M |
| 2025-05-14 | 87.70 | $101.11 | 2.1M |
| 2025-05-13 | 85.88 | $102.34 | 2.5M |
| 2025-05-12 | 83.81 | $98.99 | 3.0M |
| 2025-05-09 | 81.94 | $92.25 | 2.4M |
| 2025-05-08 | 80.61 | $91.63 | 4.1M |
| 2025-05-07 | 79.29 | $81.19 | 2.8M |
| 2025-05-06 | 78.89 | $80.08 | 2.2M |
| 2025-05-05 | 78.54 | $82.53 | 1.7M |
| 2025-05-02 | 77.90 | $84.14 | 1.9M |
| 2025-05-01 | 77.04 | $79.81 | 1.6M |
| 2025-04-30 | 76.63 | $80.50 | 873331 |
| 2025-04-29 | 76.18 | $81.41 | 1.5M |
| 2025-04-28 | 75.65 | $80.10 | 1.5M |
| 2025-04-25 | 75.26 | $79.78 | 1.6M |
| 2025-04-24 | 74.92 | $79.28 | 1.1M |
| 2025-04-23 | 74.69 | $77.26 | 1.7M |
| 2025-04-22 | 74.71 | $74.47 | 982822 |
| 2025-04-21 | 75.09 | $71.78 | 1.6M |
| 2025-04-17 | 75.80 | $74.20 | 1.3M |
| 2025-04-16 | 76.35 | $73.66 | 766842 |
| 2025-04-15 | 77.03 | $74.68 | 1.4M |
| 2025-04-14 | 77.67 | $74.49 | 1.7M |
| 2025-04-11 | 78.40 | $73.53 | 2.0M |
| 2025-04-10 | 79.30 | $72.81 | 3.1M |
| 2025-04-09 | 80.33 | $78.75 | 6.4M |
| 2025-04-08 | 80.86 | $65.64 | 2.8M |
| 2025-04-07 | 82.74 | $70.24 | 5.7M |
| 2025-04-04 | 84.27 | $70.09 | 6.7M |
| 2025-04-03 | 85.90 | $69.49 | 8.1M |
| 2025-04-02 | 87.70 | $88.43 | 1.7M |
| 2025-04-01 | 87.73 | $84.20 | 1.1M |
| 2025-03-31 | 88.21 | $83.41 | 1.2M |
| 2025-03-28 | 88.84 | $84.02 | 1.7M |
| 2025-03-27 | 89.52 | $85.36 | 2.6M |
| 2025-03-26 | 90.15 | $89.77 | 1.1M |
| 2025-03-25 | 90.44 | $91.58 | 907014 |
| 2025-03-24 | 90.62 | $92.10 | 1.9M |
| 2025-03-21 | 90.80 | $87.95 | 1.4M |
| 2025-03-20 | 91.45 | $89.40 | 1.6M |
| 2025-03-19 | 92.06 | $90.26 | 1.4M |
| 2025-03-18 | 92.69 | $86.83 | 876518 |
| 2025-03-17 | 93.76 | $90.02 | 1.4M |
| 2025-03-14 | 94.63 | $88.27 | 1.6M |
| 2025-03-13 | 95.78 | $86.96 | 1.9M |
| 2025-03-12 | 97.17 | $91.11 | 1.8M |
| 2025-03-11 | 98.26 | $89.07 | 2.1M |
| 2025-03-10 | 99.63 | $86.65 | 2.2M |
| 2025-03-07 | 101.37 | $90.65 | 2.7M |
| 2025-03-06 | 102.84 | $90.91 | 1.0M |
| 2025-03-05 | 104.38 | $96.31 | 1.3M |
| 2025-03-04 | 105.48 | $94.45 | 1.7M |
| 2025-03-03 | 106.83 | $99.31 | 1.1M |
| 2025-02-28 | 107.77 | $105.09 | 768246 |
| 2025-02-27 | 108.21 | $103.44 | 918700 |
| 2025-02-26 | 108.84 | $105.93 | 1.1M |
| 2025-02-25 | 109.26 | $104.67 | 839020 |
| 2025-02-24 | 109.84 | $102.70 | 1.2M |
| 2025-02-21 | 110.64 | $102.89 | 1.8M |
| 2025-02-20 | 111.46 | $110.86 | 1.0M |
| 2025-02-19 | 111.53 | $112.15 | 874808 |
| 2025-02-18 | 111.46 | $110.08 | 1.1M |
| 2025-02-14 | 111.59 | $110.31 | 1.6M |
| 2025-02-13 | 111.69 | $114.44 | 4.9M |
| 2025-02-12 | 111.36 | $110.65 | 2.9M |
| 2025-02-11 | 111.37 | $108.84 | 1.7M |
| 2025-02-10 | 111.54 | $110.29 | 1.5M |
| 2025-02-07 | 111.55 | $113.83 | 959892 |
| 2025-02-06 | 111.17 | $114.12 | 934480 |
| 2025-02-05 | 110.70 | $111.78 | 704017 |
| 2025-02-04 | 110.42 | $111.47 | 646947 |
| 2025-02-03 | 110.10 | $109.00 | 1.1M |
| 2025-01-31 | 109.97 | $111.81 | 730961 |
| 2025-01-30 | 109.49 | $113.72 | 868671 |
| 2025-01-29 | 108.75 | $111.78 | 693100 |
| 2025-01-28 | 108.12 | $111.97 | 831746 |
| 2025-01-27 | 107.42 | $111.54 | 1.0M |
| 2025-01-24 | 106.68 | $110.62 | 714573 |
| 2025-01-23 | 105.97 | $111.48 | 932900 |
| 2025-01-22 | 105.10 | $111.65 | 825017 |
| 2025-01-21 | 104.13 | $110.03 | 922300 |
| 2025-01-17 | 103.24 | $109.32 | 569500 |
| 2025-01-16 | 102.39 | $108.86 | 977200 |
| 2025-01-15 | 101.54 | $107.22 | 962334 |
| 2025-01-14 | 100.81 | $105.76 | 1.1M |
| 2025-01-13 | 100.20 | $104.33 | 1.3M |
| 2025-01-10 | 99.71 | $108.07 | 1.7M |
| 2025-01-08 | 98.82 | $102.22 | 669037 |
| 2025-01-07 | 98.49 | $102.45 | 614475 |
| 2025-01-06 | 98.12 | $102.66 | 1.4M |
| 2025-01-03 | 97.73 | $98.56 | 654003 |
| 2025-01-02 | 97.76 | $97.06 | 557300 |
| 2024-12-31 | 97.94 | $97.36 | 688922 |
| 2024-12-30 | 98.10 | $95.73 | 653800 |
| 2024-12-27 | 98.44 | $97.25 | 522467 |
| 2024-12-26 | 98.63 | $98.54 | 480900 |
| 2024-12-24 | 98.71 | $97.90 | 351500 |
| 2024-12-23 | 98.87 | $95.97 | 596614 |
| 2024-12-20 | 99.23 | $95.32 | 1.6M |
| 2024-12-19 | 99.67 | $95.18 | 978042 |
| 2024-12-18 | 100.12 | $94.92 | 2.1M |
| 2024-12-17 | 100.62 | $100.89 | 623123 |
| 2024-12-16 | 100.55 | $101.66 | 877170 |
| 2024-12-13 | 100.39 | $99.67 | 634062 |
| 2024-12-12 | 100.44 | $101.04 | 778444 |
| 2024-12-11 | 100.35 | $101.63 | 818796 |
| 2024-12-10 | 100.22 | $99.43 | 846000 |
| 2024-12-09 | 100.31 | $100.21 | 1.1M |
| 2024-12-06 | 100.35 | $100.87 | 1.1M |
| 2024-12-05 | 100.31 | $101.67 | 2.0M |
| 2024-12-04 | 100.14 | $105.45 | 1.9M |
| 2024-12-03 | 99.56 | $98.87 | 629046 |
| 2024-12-02 | 99.57 | $98.33 | 874705 |
| 2024-11-29 | 99.58 | $100.55 | 325200 |
| 2024-11-27 | 99.35 | $98.07 | 907500 |
| 2024-11-26 | 99.41 | $99.27 | 989349 |
| 2024-11-25 | 99.41 | $102.71 | 1.4M |
| 2024-11-22 | 99.12 | $98.34 | 1.8M |
| 2024-11-21 | 99.31 | $100.44 | 2.2M |
| 2024-11-20 | 99.32 | $95.22 | 2.2M |
| 2024-11-19 | 99.90 | $98.88 | 950823 |
| 2024-11-18 | 100.19 | $99.46 | 1.4M |
| 2024-11-15 | 100.47 | $100.88 | 957833 |
| 2024-11-14 | 100.65 | $101.30 | 789737 |
| 2024-11-13 | 100.81 | $102.11 | 1.3M |
| 2024-11-12 | 100.92 | $101.71 | 1.3M |
| 2024-11-11 | 101.09 | $104.27 | 2.4M |
| 2024-11-08 | 101.03 | $104.29 | 2.9M |
| 2024-11-07 | 100.98 | $95.95 | 2.9M |
| 2024-11-06 | 101.79 | $92.10 | 4.6M |
| 2024-11-05 | 103.04 | $94.00 | 2.2M |
| 2024-11-04 | 104.19 | $91.25 | 2.4M |
| 2024-11-01 | 105.68 | $89.12 | 4.8M |
| 2024-10-31 | 107.48 | $92.21 | 7.6M |
| 2024-10-30 | 109.05 | $110.92 | 1.8M |
| 2024-10-29 | 108.84 | $110.49 | 783477 |
| 2024-10-28 | 108.65 | $111.13 | 992201 |
| 2024-10-25 | 108.38 | $109.32 | 917211 |
| 2024-10-24 | 108.28 | $107.79 | 630320 |
| 2024-10-23 | 108.31 | $109.53 | 1.1M |
| 2024-10-22 | 108.15 | $109.48 | 763706 |
| 2024-10-21 | 107.99 | $109.86 | 868600 |
| 2024-10-18 | 107.77 | $108.95 | 1.3M |
| 2024-10-17 | 107.62 | $106.07 | 1.3M |
| 2024-10-16 | 107.75 | $105.12 | 1.4M |
| 2024-10-15 | 107.97 | $107.93 | 874807 |
| 2024-10-14 | 107.90 | $107.65 | 1.6M |
| 2024-10-11 | 107.83 | $107.30 | 1.4M |
| 2024-10-10 | 107.78 | $108.20 | 586148 |
| 2024-10-09 | 107.61 | $109.27 | 850465 |
| 2024-10-08 | 107.30 | $109.62 | 746506 |
| 2024-10-07 | 106.88 | $108.31 | 478883 |
| 2024-10-04 | 106.54 | $109.72 | 767623 |
| 2024-10-03 | 105.99 | $109.05 | 1.1M |
| 2024-10-02 | 105.45 | $107.57 | 1.1M |
| 2024-10-01 | 105.00 | $107.94 | 1.1M |
| 2024-09-30 | 104.46 | $108.71 | 1.4M |
| 2024-09-27 | 103.78 | $106.00 | 1.3M |
| 2024-09-26 | 103.29 | $106.00 | 778508 |
| 2024-09-25 | 102.73 | $105.96 | 1.1M |
| 2024-09-24 | 102.10 | $106.39 | 1.2M |
| 2024-09-23 | 101.34 | $104.86 | 770900 |
| 2024-09-20 | 100.66 | $105.77 | 1.4M |
| 2024-09-19 | 99.82 | $106.86 | 985800 |
| 2024-09-18 | 98.80 | $104.99 | 865077 |
| 2024-09-17 | 97.88 | $103.47 | 1.1M |
| 2024-09-16 | 97.05 | $103.56 | 708864 |
| 2024-09-13 | 96.14 | $103.24 | 1.1M |
| 2024-09-12 | 95.21 | $101.80 | 2.0M |
| 2024-09-11 | 94.36 | $99.01 | 1.6M |
| 2024-09-10 | 93.73 | $96.30 | 697116 |
| 2024-09-09 | 93.33 | $96.63 | 1.2M |
| 2024-09-06 | 92.86 | $94.70 | 1.5M |
| 2024-09-05 | 92.52 | $97.34 | 2.1M |
| 2024-09-04 | 91.82 | $98.12 | 2.6M |
| 2024-09-03 | 90.92 | $95.17 | 2.2M |
| 2024-08-30 | 90.20 | $95.82 | 2.1M |
| 2024-08-29 | 89.33 | $91.91 | 1.6M |
| 2024-08-28 | 88.74 | $89.72 | 774800 |
| 2024-08-27 | 88.31 | $90.55 | 1.6M |
| 2024-08-26 | 87.73 | $89.30 | 637600 |
| 2024-08-23 | 87.21 | $89.85 | 900200 |
| 2024-08-22 | 86.57 | $90.15 | 642827 |
| 2024-08-21 | 85.80 | $91.35 | 1.2M |
| 2024-08-20 | 84.82 | $89.21 | 751773 |
| 2024-08-19 | 83.96 | $90.39 | 850339 |
| 2024-08-16 | 82.90 | $91.08 | 1.2M |
| 2024-08-15 | 81.68 | $91.40 | 1.3M |
| 2024-08-14 | 80.34 | $89.15 | 1.2M |
| 2024-08-13 | 79.13 | $89.94 | 1.3M |
| 2024-08-12 | 77.77 | $89.96 | 1.6M |
| 2024-08-09 | 76.33 | $87.64 | 3.7M |
| 2024-08-08 | 75.04 | $85.36 | 7.1M |
| 2024-08-07 | 73.92 | $72.99 | 1.5M |
| 2024-08-06 | 73.96 | $73.71 | 596400 |
| 2024-08-05 | 73.92 | $72.89 | 1.1M |
| 2024-08-02 | 73.97 | $75.29 | 1.7M |
| 2024-08-01 | 73.78 | $76.27 | 1.0M |
| 2024-07-31 | 73.49 | $76.85 | 625275 |
| 2024-07-30 | 73.14 | $76.83 | 1.2M |
| 2024-07-29 | 72.80 | $76.66 | 1.5M |
| 2024-07-26 | 72.46 | $73.74 | 1.1M |
| 2024-07-25 | 72.41 | $70.89 | 1.0M |
| 2024-07-24 | 72.67 | $71.22 | 692517 |
| 2024-07-23 | 72.92 | $71.81 | 995238 |
| 2024-07-22 | 73.15 | $71.84 | 995961 |
| 2024-07-19 | 73.41 | $71.27 | 671786 |
| 2024-07-18 | 73.75 | $72.00 | 630083 |
| 2024-07-17 | 74.06 | $71.88 | 1.2M |
| 2024-07-16 | 74.42 | $73.84 | 1.2M |
| 2024-07-15 | 74.62 | $73.57 | 974490 |
| 2024-07-12 | 74.86 | $73.84 | 946605 |
| 2024-07-11 | 75.10 | $73.28 | 1.0M |
| 2024-07-10 | 75.40 | $71.42 | 888097 |
| 2024-07-09 | 75.89 | $70.85 | 2.2M |
| 2024-07-08 | 76.47 | $73.93 | 826098 |
| 2024-07-05 | 76.76 | $73.93 | 1.0M |
| 2024-07-03 | 77.07 | $75.68 | 440513 |
| 2024-07-02 | 77.22 | $75.22 | 676704 |
| 2024-07-01 | 77.42 | $77.18 | 1.4M |
| 2024-06-28 | 77.43 | $75.15 | 5.1M |
| 2024-06-27 | 77.65 | $76.01 | 1.0M |
| 2024-06-26 | 77.77 | $77.20 | 789825 |
| 2024-06-25 | 77.78 | $77.25 | 1.1M |
| 2024-06-24 | 77.77 | $78.68 | 784055 |
| 2024-06-21 | 77.62 | $79.09 | 827876 |
| 2024-06-20 | 77.40 | $77.73 | 752774 |
| 2024-06-18 | 77.32 | $79.49 | 572543 |
| 2024-06-17 | 77.05 | $79.90 | 904855 |
| 2024-06-14 | 76.72 | $78.32 | 472119 |
| 2024-06-13 | 76.51 | $78.89 | 1.1M |
| 2024-06-12 | 76.22 | $77.29 | 853903 |
| 2024-06-11 | 76.05 | $75.28 | 783257 |
| 2024-06-10 | 76.04 | $75.25 | 1.2M |
| 2024-06-07 | 76.03 | $75.80 | 1.2M |
| 2024-06-06 | 75.94 | $75.93 | 1.5M |
| 2024-06-05 | 75.80 | $79.01 | 1.2M |
| 2024-06-04 | 75.30 | $76.12 | 1.4M |
| 2024-06-03 | 75.04 | $77.43 | 1.1M |
| 2024-05-31 | 74.59 | $76.62 | 545350 |
| 2024-05-30 | 74.17 | $76.31 | 798744 |
| 2024-05-29 | 73.72 | $75.46 | 700571 |
| 2024-05-28 | 73.29 | $74.89 | 1.4M |
| 2024-05-24 | 72.87 | $76.88 | 474118 |
| 2024-05-23 | 72.20 | $75.16 | 858331 |
| 2024-05-22 | 71.64 | $75.19 | 1.1M |
| 2024-05-21 | 71.02 | $77.41 | 1.3M |
| 2024-05-20 | 70.11 | $76.26 | 1.1M |
| 2024-05-17 | 69.24 | $74.46 | 910769 |
| 2024-05-16 | 68.49 | $73.20 | 1.7M |
| 2024-05-15 | 67.80 | $72.13 | 1.6M |
| 2024-05-14 | 67.17 | $71.40 | 545225 |
| 2024-05-13 | 66.57 | $70.38 | 1.0M |
| 2024-05-10 | 66.02 | $71.84 | 1.4M |
| 2024-05-09 | 65.29 | $71.35 | 3.9M |
| 2024-05-08 | 64.56 | $67.03 | 1.6M |
| 2024-05-07 | 64.22 | $66.93 | 1.0M |
| 2024-05-06 | 63.88 | $65.98 | 1.2M |
| 2024-05-03 | 63.62 | $66.08 | 918174 |
| 2024-05-02 | 63.34 | $65.12 | 1.1M |
| 2024-05-01 | 63.15 | $64.12 | 1.2M |
| 2024-04-30 | 63.04 | $64.28 | 1.3M |
| 2024-04-29 | 62.90 | $64.95 | 598295 |
| 2024-04-26 | 62.69 | $63.84 | 694943 |
| 2024-04-25 | 62.57 | $62.79 | 454389 |
| 2024-04-24 | 62.55 | $62.93 | 468029 |
| 2024-04-23 | 62.51 | $62.55 | 540854 |
| 2024-04-22 | 62.50 | $61.84 | 779634 |
| 2024-04-19 | 62.54 | $61.86 | 945678 |
| 2024-04-18 | 62.57 | $62.08 | 935004 |
| 2024-04-17 | 62.58 | $63.19 | 854527 |
| 2024-04-16 | 62.45 | $62.59 | 604577 |
| 2024-04-15 | 62.36 | $61.76 | 805670 |
| 2024-04-12 | 62.33 | $61.27 | 596537 |
| 2024-04-11 | 62.33 | $62.51 | 671137 |
| 2024-04-10 | 62.19 | $62.95 | 848044 |
| 2024-04-09 | 61.98 | $63.56 | 1.2M |
| 2024-04-08 | 61.68 | $64.83 | 476572 |
| 2024-04-05 | 61.21 | $64.72 | 965979 |
| 2024-04-04 | 60.72 | $62.92 | 1.3M |
| 2024-04-03 | 60.35 | $62.50 | 1.1M |
| 2024-04-02 | 60.00 | $61.22 | 872756 |
| 2024-04-01 | 59.75 | $61.67 | 911583 |
| 2024-03-28 | 59.42 | $62.29 | 929912 |
| 2024-03-27 | 59.00 | $62.94 | 1.3M |
| 2024-03-26 | 58.47 | $60.89 | 1.3M |
| 2024-03-25 | 58.11 | $60.31 | 676478 |
| 2024-03-22 | 57.77 | $60.44 | 998963 |
| 2024-03-21 | 57.39 | $59.59 | 768570 |
| 2024-03-20 | 57.05 | $59.59 | 3.4M |
| 2024-03-19 | 56.70 | $59.15 | 1.8M |
| 2024-03-18 | 56.35 | $57.62 | 1.1M |
| 2024-03-15 | 56.12 | $57.95 | 643520 |
| 2024-03-14 | 55.83 | $57.53 | 1.0M |
| 2024-03-13 | 55.55 | $58.33 | 1.6M |
| 2024-03-12 | 55.15 | $57.29 | 1.8M |
| 2024-03-11 | 54.84 | $55.88 | 794837 |
| 2024-03-08 | 54.63 | $56.00 | 1.1M |
| 2024-03-07 | 54.38 | $55.68 | 930905 |
| 2024-03-06 | 54.13 | $55.38 | 650990 |
| 2024-03-05 | 53.87 | $56.25 | 1.0M |
| 2024-03-04 | 53.49 | $56.45 | 1.0M |
| 2024-03-01 | 53.05 | $55.83 | 1.5M |
| 2024-02-29 | 52.63 | $54.00 | 478047 |
| 2024-02-28 | 52.35 | $53.80 | 547040 |
| 2024-02-27 | 52.07 | $53.77 | 663927 |
| 2024-02-26 | 51.77 | $54.60 | 796836 |
| 2024-02-23 | 51.38 | $53.76 | 1.2M |
| 2024-02-22 | 51.05 | $53.23 | 2.0M |
| 2024-02-21 | 50.75 | $53.92 | 1.4M |
| 2024-02-20 | 50.37 | $52.45 | 1.2M |
| 2024-02-16 | 50.12 | $52.51 | 1.2M |
| 2024-02-15 | 49.84 | $51.46 | 2.4M |
| 2024-02-14 | 49.64 | $50.90 | 2.6M |
| 2024-02-13 | 49.48 | $50.79 | 941363 |
| 2024-02-12 | 49.32 | $52.36 | 831966 |
| 2024-02-09 | 48.99 | $51.02 | 803970 |
| 2024-02-08 | 48.79 | $49.87 | 614140 |
| 2024-02-07 | 48.69 | $48.17 | 537466 |
| 2024-02-06 | 48.76 | $47.98 | 460175 |
| 2024-02-05 | 48.86 | $47.65 | 622168 |
| 2024-02-02 | 49.00 | $48.67 | 473819 |
| 2024-02-01 | 49.04 | $47.87 | 797350 |
| 2024-01-31 | 49.16 | $46.72 | 1.4M |
| 2024-01-30 | 49.40 | $49.12 | 801708 |
| 2024-01-29 | 49.43 | $50.54 | 1.1M |
| 2024-01-26 | 49.32 | $50.65 | 364417 |
| 2024-01-25 | 49.21 | $49.78 | 465930 |
| 2024-01-24 | 49.19 | $49.66 | 839456 |
| 2024-01-23 | 49.18 | $50.17 | 1.2M |
| 2024-01-22 | 49.13 | $49.50 | 1.1M |
| 2024-01-19 | 49.14 | $48.19 | 979867 |
| 2024-01-18 | 49.29 | $47.96 | 496464 |
| 2024-01-17 | 49.47 | $47.69 | 732981 |
| 2024-01-16 | 49.69 | $48.50 | 605606 |
| 2024-01-12 | 49.83 | $49.26 | 312785 |
| 2024-01-11 | 49.90 | $49.17 | 352368 |
| 2024-01-10 | 49.97 | $49.54 | 482928 |
| 2024-01-09 | 50.00 | $50.00 | 1.0M |
| 2024-01-08 | 49.97 | $50.09 | 649462 |
| 2024-01-05 | 49.92 | $48.93 | 572854 |
| 2024-01-04 | 49.97 | $48.65 | 998480 |
| 2024-01-03 | 50.05 | $47.95 | 1.1M |
| 2024-01-02 | 50.19 | $50.44 | 1.0M |
| 2023-12-29 | 50.08 | $51.17 | 475588 |
| 2023-12-28 | 49.89 | $51.47 | 1.2M |
| 2023-12-27 | 49.64 | $51.48 | 691682 |
| 2023-12-26 | 49.38 | $51.00 | 420742 |
| 2023-12-22 | 49.15 | $50.64 | 352495 |
| 2023-12-21 | 48.94 | $50.51 | 701367 |
| 2023-12-20 | 48.72 | $49.70 | 688429 |
| 2023-12-19 | 48.56 | $51.34 | 1.0M |
| 2023-12-18 | 48.23 | $50.12 | 1.0M |
| 2023-12-15 | 47.99 | $49.17 | 1.1M |
| 2023-12-14 | 47.81 | $50.00 | 2.2M |
| 2023-12-13 | 47.53 | $48.46 | 724016 |
| 2023-12-12 | 47.37 | $47.28 | 586755 |
| 2023-12-11 | 47.29 | $47.65 | 801482 |
| 2023-12-08 | 47.16 | $47.58 | 945736 |
| 2023-12-07 | 47.02 | $47.71 | 1.4M |
| 2023-12-06 | 46.85 | $47.41 | 3.9M |
| 2023-12-05 | 46.70 | $48.46 | 1.2M |
| 2023-12-04 | 46.43 | $46.64 | 762655 |
| 2023-12-01 | 46.34 | $49.01 | 1.2M |
| 2023-11-30 | 45.99 | $47.00 | 749100 |
| 2023-11-29 | 45.82 | $46.52 | 1.6M |
| 2023-11-28 | 45.67 | $48.90 | 1.2M |
| 2023-11-27 | 45.26 | $46.63 | 1.3M |
| 2023-11-24 | 45.03 | $47.79 | 377600 |
| 2023-11-22 | 44.66 | $47.40 | 1.1M |
| 2023-11-21 | 44.29 | $46.30 | 628200 |
| 2023-11-20 | 44.00 | $45.91 | 657500 |
| 2023-11-17 | 43.73 | $46.00 | 1.1M |
| 2023-11-16 | 43.43 | $43.98 | 1.3M |
| 2023-11-15 | 43.32 | $44.00 | 2.8M |
| 2023-11-14 | 43.21 | $43.18 | 2.2M |
| 2023-11-13 | 43.17 | $42.14 | 1.0M |
| 2023-11-10 | 43.24 | $42.91 | 584500 |
| 2023-11-09 | 43.23 | $43.62 | 2.2M |
| 2023-11-08 | 43.14 | $44.00 | 1.6M |
| 2023-11-07 | 43.02 | $46.27 | 599100 |
| 2023-11-06 | 42.67 | $45.76 | 607300 |
| 2023-11-03 | 42.37 | $45.64 | 535600 |
| 2023-11-02 | 42.07 | $44.14 | 593600 |
| 2023-11-01 | 41.91 | $42.46 | 551900 |
| 2023-10-31 | 41.93 | $41.76 | 461000 |
| 2023-10-30 | 42.03 | $41.49 | 316400 |
| 2023-10-27 | 42.18 | $40.25 | 340700 |
| 2023-10-26 | 42.48 | $40.48 | 851200 |
| 2023-10-25 | 42.77 | $40.68 | 916400 |
| 2023-10-24 | 43.07 | $40.71 | 750500 |
| 2023-10-23 | 43.38 | $41.38 | 483500 |
| 2023-10-20 | 43.63 | $42.75 | 544400 |
| 2023-10-19 | 43.76 | $42.95 | 370700 |
| 2023-10-18 | 43.87 | $43.15 | 290400 |
| 2023-10-17 | 43.96 | $43.54 | 298000 |
| 2023-10-16 | 44.02 | $43.16 | 494200 |
| 2023-10-13 | 44.11 | $41.47 | 686600 |
| 2023-10-12 | 44.36 | $42.30 | 446800 |
| 2023-10-11 | 44.51 | $44.06 | 579000 |
| 2023-10-10 | 44.48 | $44.30 | 592500 |
| 2023-10-09 | 44.41 | $44.25 | 383900 |
| 2023-10-06 | 44.33 | $44.47 | 314000 |
| 2023-10-05 | 44.19 | $44.63 | 601100 |
| 2023-10-04 | 43.98 | $45.07 | 568800 |
| 2023-10-03 | 43.67 | $45.24 | 830900 |
| 2023-10-02 | 43.31 | $46.50 | 743400 |
| 2023-09-29 | 42.77 | $46.36 | 709000 |
| 2023-09-28 | 42.20 | $44.93 | 1.1M |
| 2023-09-27 | 41.71 | $45.50 | 1.7M |
| 2023-09-26 | 41.12 | $43.00 | 682200 |
| 2023-09-25 | 40.73 | $42.45 | 979100 |
| 2023-09-22 | 40.36 | $43.78 | 1.3M |
| 2023-09-21 | 39.82 | $43.97 | 1.6M |
| 2023-09-20 | 39.21 | $44.44 | 1.9M |
| 2023-09-19 | 38.50 | $43.00 | 1.3M |
| 2023-09-18 | 37.87 | $41.89 | 985400 |
| 2023-09-15 | 37.30 | $40.71 | 1.6M |
| 2023-09-14 | 36.80 | $40.02 | 1.0M |
| 2023-09-13 | 36.31 | $40.17 | 2.6M |
| 2023-09-12 | 35.77 | $41.71 | 1.6M |
| 2023-09-11 | 35.03 | $40.50 | 4.8M |
| 2023-09-08 | 34.37 | $35.02 | 1.6M |
| 2023-09-07 | 34.20 | $33.90 | 1.6M |
| 2023-09-06 | 34.13 | $34.67 | 999500 |
| 2023-09-05 | 33.95 | $35.43 | 1.8M |
| 2023-09-01 | 33.68 | $36.09 | 761100 |
| 2023-08-31 | 33.30 | $34.92 | 1.1M |
| 2023-08-30 | 33.01 | $35.33 | 758600 |
| 2023-08-29 | 32.69 | $35.12 | 891000 |
| 2023-08-28 | 32.41 | $35.17 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
152.92
2026-07-24
Close Price
$148.60
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.00
Average
90.16
Maximum
155.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 152.92 | $148.60 | 1.2M |
| 2026-07-23 | 153.22 | $145.83 | 2.0M |
| 2026-07-22 | 154.12 | $147.11 | 1.7M |
| 2026-07-21 | 154.85 | $147.82 | 2.1M |
| 2026-07-20 | 155.51 | $152.83 | 1.4M |
| 2026-07-17 | 155.17 | $154.53 | 1.7M |
| 2026-07-16 | 154.38 | $154.21 | 894660 |
| 2026-07-15 | 153.48 | $150.05 | 1.2M |
| 2026-07-14 | 153.27 | $149.89 | 1.4M |
| 2026-07-13 | 153.01 | $149.79 | 1.3M |
| 2026-07-10 | 152.67 | $152.65 | 3.6M |
| 2026-07-09 | 151.63 | $148.81 | 702312 |
| 2026-07-08 | 151.18 | $146.49 | 1.2M |
| 2026-07-07 | 151.09 | $150.94 | 1.4M |
| 2026-07-06 | 149.98 | $148.92 | 1.4M |
| 2026-07-02 | 149.08 | $151.47 | 2.3M |
| 2026-07-01 | 147.43 | $151.84 | 1.9M |
| 2026-06-30 | 145.38 | $152.27 | 1.6M |
| 2026-06-29 | 142.86 | $146.38 | 1.4M |
| 2026-06-26 | 141.13 | $145.10 | 1.8M |
| 2026-06-25 | 139.34 | $142.85 | 1.6M |
| 2026-06-24 | 137.69 | $140.19 | 1.3M |
| 2026-06-23 | 136.29 | $134.90 | 1.2M |
| 2026-06-22 | 135.74 | $138.56 | 1.5M |
| 2026-06-18 | 134.29 | $140.84 | 2.5M |
| 2026-06-17 | 132.09 | $133.56 | 1.2M |
| 2026-06-16 | 131.02 | $136.28 | 1.7M |
| 2026-06-15 | 129.18 | $133.09 | 1.3M |
| 2026-06-12 | 127.67 | $133.80 | 1.3M |
| 2026-06-11 | 125.74 | $135.59 | 2.2M |
| 2026-06-10 | 123.10 | $128.22 | 2.2M |
| 2026-06-09 | 121.57 | $128.48 | 3.4M |
| 2026-06-08 | 119.71 | $118.28 | 2.4M |
| 2026-06-05 | 119.68 | $119.82 | 1.7M |
| 2026-06-04 | 119.31 | $123.47 | 1.8M |
| 2026-06-03 | 118.09 | $121.26 | 1.8M |
| 2026-06-02 | 117.13 | $122.28 | 1.3M |
| 2026-06-01 | 115.79 | $122.66 | 1.7M |
| 2026-05-29 | 114.14 | $121.89 | 7.9M |
| 2026-05-28 | 112.38 | $119.48 | 1.6M |
| 2026-05-27 | 110.85 | $116.95 | 2.2M |
| 2026-05-26 | 109.60 | $116.21 | 2.1M |
| 2026-05-22 | 108.31 | $112.03 | 1.1M |
| 2026-05-21 | 107.71 | $112.21 | 1.9M |
| 2026-05-20 | 106.98 | $107.15 | 1.7M |
| 2026-05-19 | 107.22 | $101.99 | 2.4M |
| 2026-05-18 | 108.59 | $106.41 | 1.9M |
| 2026-05-15 | 109.26 | $105.63 | 12.0M |
| 2026-05-14 | 110.22 | $106.70 | 4.3M |
| 2026-05-13 | 111.11 | $102.94 | 2.4M |
| 2026-05-12 | 112.94 | $108.41 | 2.0M |
| 2026-05-11 | 113.91 | $107.49 | 2.0M |
| 2026-05-08 | 115.23 | $111.67 | 1.8M |
| 2026-05-07 | 115.88 | $113.12 | 2.6M |
| 2026-05-06 | 116.32 | $115.49 | 4.4M |
| 2026-05-05 | 116.33 | $117.41 | 2.1M |
| 2026-05-04 | 115.92 | $114.80 | 1.4M |
| 2026-05-01 | 115.99 | $114.65 | 1.2M |
| 2026-04-30 | 116.09 | $115.53 | 1.0M |
| 2026-04-29 | 116.01 | $113.13 | 882800 |
| 2026-04-28 | 116.41 | $114.58 | 1.2M |
| 2026-04-27 | 116.56 | $116.77 | 1.3M |
| 2026-04-24 | 116.26 | $115.74 | 980300 |
| 2026-04-23 | 116.12 | $114.69 | 935225 |
| 2026-04-22 | 116.17 | $117.30 | 917430 |
| 2026-04-21 | 115.66 | $118.17 | 989800 |
| 2026-04-20 | 114.86 | $121.66 | 838500 |
| 2026-04-17 | 113.20 | $119.60 | 1.4M |
| 2026-04-16 | 111.70 | $114.88 | 1.0M |
| 2026-04-15 | 110.94 | $115.51 | 2.0M |
| 2026-04-14 | 109.92 | $116.63 | 953126 |
| 2026-04-13 | 108.51 | $115.37 | 1.3M |
| 2026-04-10 | 107.14 | $115.07 | 1.0M |
| 2026-04-09 | 105.62 | $114.96 | 1.4M |
| 2026-04-08 | 103.89 | $111.91 | 1.9M |
| 2026-04-07 | 102.54 | $104.15 | 1.9M |
| 2026-04-06 | 102.63 | $108.48 | 2.3M |
| 2026-04-02 | 101.85 | $104.38 | 1.5M |
| 2026-04-01 | 101.83 | $106.49 | 2.4M |
| 2026-03-31 | 101.38 | $105.90 | 2.5M |
| 2026-03-30 | 101.02 | $97.62 | 2.0M |
| 2026-03-27 | 102.38 | $102.11 | 1.7M |
| 2026-03-26 | 103.05 | $104.28 | 1.5M |
| 2026-03-25 | 103.39 | $107.49 | 1.2M |
| 2026-03-24 | 103.14 | $108.45 | 2.0M |
| 2026-03-23 | 102.68 | $105.16 | 2.1M |
| 2026-03-20 | 102.88 | $98.05 | 7.8M |
| 2026-03-19 | 104.64 | $101.93 | 1.7M |
| 2026-03-18 | 105.90 | $102.66 | 1.1M |
| 2026-03-17 | 107.25 | $105.27 | 1.9M |
| 2026-03-16 | 108.29 | $102.95 | 1.5M |
| 2026-03-13 | 110.02 | $100.04 | 3.3M |
| 2026-03-12 | 112.67 | $101.68 | 2.6M |
| 2026-03-11 | 115.42 | $110.16 | 1.9M |
| 2026-03-10 | 116.84 | $112.44 | 2.1M |
| 2026-03-09 | 118.02 | $111.36 | 2.6M |
| 2026-03-06 | 119.63 | $111.10 | 2.1M |
| 2026-03-05 | 121.56 | $114.00 | 1.6M |
| 2026-03-04 | 123.19 | $114.86 | 2.1M |
| 2026-03-03 | 124.89 | $115.74 | 2.1M |
| 2026-03-02 | 126.68 | $120.59 | 1.6M |
| 2026-02-27 | 127.73 | $122.87 | 2.5M |
| 2026-02-26 | 128.44 | $126.88 | 1.6M |
| 2026-02-25 | 128.41 | $128.90 | 1.6M |
| 2026-02-24 | 127.93 | $128.11 | 1.9M |
| 2026-02-23 | 127.52 | $124.04 | 1.5M |
| 2026-02-20 | 127.88 | $130.64 | 1.5M |
| 2026-02-19 | 126.89 | $127.32 | 1.1M |
| 2026-02-18 | 126.43 | $127.73 | 1.5M |
| 2026-02-17 | 125.78 | $131.45 | 1.4M |
| 2026-02-13 | 124.23 | $131.06 | 1.7M |
| 2026-02-12 | 122.49 | $129.02 | 2.3M |
| 2026-02-11 | 120.90 | $125.31 | 5.0M |
| 2026-02-10 | 119.82 | $118.64 | 2.0M |
| 2026-02-09 | 119.97 | $119.55 | 1.4M |
| 2026-02-06 | 119.94 | $116.72 | 1.3M |
| 2026-02-05 | 120.51 | $113.21 | 1.2M |
| 2026-02-04 | 121.89 | $116.18 | 1.4M |
| 2026-02-03 | 122.86 | $119.43 | 1.2M |
| 2026-02-02 | 123.28 | $119.49 | 1.1M |
| 2026-01-30 | 123.75 | $118.20 | 733979 |
| 2026-01-29 | 124.54 | $119.35 | 1.6M |
| 2026-01-28 | 125.19 | $119.84 | 1.4M |
| 2026-01-27 | 125.83 | $122.64 | 1.5M |
| 2026-01-26 | 125.94 | $123.22 | 1.2M |
| 2026-01-23 | 125.92 | $123.44 | 817953 |
| 2026-01-22 | 125.83 | $123.97 | 988399 |
| 2026-01-21 | 125.57 | $123.16 | 1.5M |
| 2026-01-20 | 125.41 | $122.78 | 1.3M |
| 2026-01-16 | 125.27 | $127.06 | 998600 |
| 2026-01-15 | 124.17 | $126.17 | 1.4M |
| 2026-01-14 | 123.04 | $123.88 | 1.4M |
| 2026-01-13 | 122.18 | $126.22 | 2.1M |
| 2026-01-12 | 120.66 | $123.68 | 2.2M |
| 2026-01-09 | 119.39 | $120.49 | 1.6M |
| 2026-01-08 | 118.57 | $122.94 | 2.4M |
| 2026-01-07 | 117.07 | $117.84 | 1.2M |
| 2026-01-06 | 116.37 | $117.22 | 2.0M |
| 2026-01-05 | 115.66 | $110.96 | 1.7M |
| 2026-01-02 | 116.14 | $113.85 | 1.8M |
| 2025-12-31 | 116.05 | $111.90 | 687015 |
| 2025-12-30 | 116.33 | $113.69 | 1.1M |
| 2025-12-29 | 116.25 | $113.32 | 781568 |
| 2025-12-26 | 116.20 | $114.00 | 479406 |
| 2025-12-24 | 115.96 | $112.88 | 530900 |
| 2025-12-23 | 115.88 | $113.57 | 1.4M |
| 2025-12-22 | 115.60 | $117.03 | 1.4M |
| 2025-12-19 | 114.52 | $115.26 | 1.4M |
| 2025-12-18 | 113.59 | $114.01 | 1.3M |
| 2025-12-17 | 112.75 | $112.95 | 814100 |
| 2025-12-16 | 111.95 | $113.87 | 1.0M |
| 2025-12-15 | 110.79 | $113.62 | 1.3M |
| 2025-12-12 | 109.46 | $112.67 | 1.2M |
| 2025-12-11 | 108.08 | $114.20 | 1.3M |
| 2025-12-10 | 106.12 | $113.27 | 1.6M |
| 2025-12-09 | 104.02 | $110.14 | 2.2M |
| 2025-12-08 | 102.22 | $109.14 | 2.1M |
| 2025-12-05 | 100.31 | $108.34 | 1.4M |
| 2025-12-04 | 98.24 | $106.36 | 1.9M |
| 2025-12-03 | 96.25 | $107.44 | 3.3M |
| 2025-12-02 | 93.69 | $101.43 | 2.7M |
| 2025-12-01 | 91.99 | $101.39 | 2.0M |
| 2025-11-28 | 90.03 | $97.57 | 649400 |
| 2025-11-26 | 88.56 | $96.16 | 1.9M |
| 2025-11-25 | 87.16 | $93.31 | 3.1M |
| 2025-11-24 | 86.15 | $88.01 | 1.5M |
| 2025-11-21 | 86.12 | $87.51 | 2.0M |
| 2025-11-20 | 86.20 | $85.11 | 1.9M |
| 2025-11-19 | 86.82 | $87.39 | 1.7M |
| 2025-11-18 | 87.08 | $84.57 | 1.9M |
| 2025-11-17 | 87.99 | $84.64 | 2.5M |
| 2025-11-14 | 89.05 | $88.04 | 2.5M |
| 2025-11-13 | 89.59 | $91.29 | 1.5M |
| 2025-11-12 | 89.54 | $93.94 | 1.8M |
| 2025-11-11 | 88.94 | $92.18 | 1.6M |
| 2025-11-10 | 88.63 | $94.78 | 2.7M |
| 2025-11-07 | 87.75 | $92.44 | 2.2M |
| 2025-11-06 | 87.24 | $91.90 | 5.5M |
| 2025-11-05 | 86.79 | $86.39 | 3.4M |
| 2025-11-04 | 87.46 | $84.69 | 2.3M |
| 2025-11-03 | 88.62 | $85.30 | 2.9M |
| 2025-10-31 | 89.86 | $85.50 | 3.8M |
| 2025-10-30 | 91.30 | $87.59 | 4.2M |
| 2025-10-29 | 92.54 | $95.51 | 1.1M |
| 2025-10-28 | 92.34 | $97.16 | 1.6M |
| 2025-10-27 | 91.78 | $96.75 | 1.3M |
| 2025-10-24 | 91.24 | $96.66 | 1.4M |
| 2025-10-23 | 90.66 | $96.82 | 2.8M |
| 2025-10-22 | 89.99 | $91.24 | 1.7M |
| 2025-10-21 | 90.42 | $93.45 | 1.8M |
| 2025-10-20 | 90.49 | $92.81 | 1.3M |
| 2025-10-17 | 90.74 | $93.92 | 1.5M |
| 2025-10-16 | 90.83 | $93.93 | 2.4M |
| 2025-10-15 | 90.98 | $94.82 | 3.8M |
| 2025-10-14 | 91.01 | $91.38 | 2.0M |
| 2025-10-13 | 91.81 | $89.20 | 1.7M |
| 2025-10-10 | 93.24 | $88.37 | 2.4M |
| 2025-10-09 | 95.12 | $89.30 | 1.7M |
| 2025-10-08 | 97.14 | $91.66 | 1.6M |
| 2025-10-07 | 99.03 | $91.78 | 2.6M |
| 2025-10-06 | 101.23 | $94.35 | 2.5M |
| 2025-10-03 | 103.27 | $98.09 | 1.7M |
| 2025-10-02 | 104.88 | $101.13 | 1.5M |
| 2025-10-01 | 106.13 | $100.34 | 1.9M |
| 2025-09-30 | 107.77 | $103.15 | 3.8M |
| 2025-09-29 | 109.09 | $106.22 | 1.7M |
| 2025-09-26 | 110.00 | $105.90 | 1.4M |
| 2025-09-25 | 111.13 | $106.07 | 1.2M |
| 2025-09-24 | 112.43 | $107.64 | 1.2M |
| 2025-09-23 | 113.60 | $109.66 | 1.1M |
| 2025-09-22 | 114.55 | $109.80 | 1.8M |
| 2025-09-19 | 115.62 | $114.96 | 1.4M |
| 2025-09-18 | 115.78 | $116.95 | 1.0M |
| 2025-09-17 | 115.55 | $113.95 | 1.3M |
| 2025-09-16 | 115.91 | $113.01 | 1.1M |
| 2025-09-15 | 116.53 | $114.50 | 841368 |
| 2025-09-12 | 116.94 | $113.93 | 675100 |
| 2025-09-11 | 117.52 | $115.54 | 878145 |
| 2025-09-10 | 117.86 | $116.04 | 755600 |
| 2025-09-09 | 118.14 | $115.28 | 874500 |
| 2025-09-08 | 118.62 | $114.80 | 1.1M |
| 2025-09-05 | 119.27 | $117.18 | 1.7M |
| 2025-09-04 | 119.52 | $121.22 | 1.4M |
| 2025-09-03 | 118.94 | $117.99 | 1.2M |
| 2025-09-02 | 118.94 | $116.71 | 1.2M |
| 2025-08-29 | 119.20 | $116.96 | 1.3M |
| 2025-08-28 | 119.44 | $116.25 | 2.8M |
| 2025-08-27 | 119.85 | $120.29 | 1.1M |
| 2025-08-26 | 119.46 | $118.55 | 1.1M |
| 2025-08-25 | 119.36 | $115.80 | 1.4M |
| 2025-08-22 | 119.81 | $116.92 | 1.7M |
| 2025-08-21 | 120.07 | $115.82 | 4.3M |
| 2025-08-20 | 120.60 | $119.59 | 1.0M |
| 2025-08-19 | 120.39 | $119.34 | 1.2M |
| 2025-08-18 | 120.18 | $119.32 | 1.2M |
| 2025-08-15 | 119.92 | $118.96 | 953514 |
| 2025-08-14 | 119.67 | $119.30 | 1.3M |
| 2025-08-13 | 119.28 | $120.99 | 1.9M |
| 2025-08-12 | 118.45 | $116.78 | 1.5M |
| 2025-08-11 | 118.36 | $114.86 | 1.0M |
| 2025-08-08 | 118.63 | $116.06 | 1.9M |
| 2025-08-07 | 118.67 | $115.20 | 3.4M |
| 2025-08-06 | 118.86 | $114.16 | 1.8M |
| 2025-08-05 | 119.28 | $115.45 | 886802 |
| 2025-08-04 | 119.46 | $116.27 | 1.1M |
| 2025-08-01 | 119.47 | $112.32 | 1.6M |
| 2025-07-31 | 120.27 | $116.10 | 1.2M |
| 2025-07-30 | 120.37 | $116.99 | 1.1M |
| 2025-07-29 | 120.25 | $118.55 | 1.0M |
| 2025-07-28 | 119.75 | $120.01 | 846902 |
| 2025-07-25 | 118.81 | $120.34 | 730252 |
| 2025-07-24 | 117.61 | $118.33 | 818119 |
| 2025-07-23 | 116.59 | $119.46 | 1.9M |
| 2025-07-22 | 115.13 | $117.15 | 2.1M |
| 2025-07-21 | 113.88 | $114.81 | 1.0M |
| 2025-07-18 | 112.89 | $115.06 | 973700 |
| 2025-07-17 | 111.64 | $114.96 | 1.8M |
| 2025-07-16 | 110.17 | $110.51 | 1.4M |
| 2025-07-15 | 109.37 | $110.70 | 1.7M |
| 2025-07-14 | 108.37 | $111.45 | 1.0M |
| 2025-07-11 | 107.00 | $110.99 | 1.5M |
| 2025-07-10 | 105.49 | $111.19 | 1.5M |
| 2025-07-09 | 103.65 | $108.75 | 1.7M |
| 2025-07-08 | 102.01 | $105.55 | 942159 |
| 2025-07-07 | 100.75 | $105.94 | 2.1M |
| 2025-07-03 | 99.19 | $107.24 | 894600 |
| 2025-07-02 | 97.07 | $106.36 | 4.7M |
| 2025-07-01 | 94.79 | $99.26 | 1.9M |
| 2025-06-30 | 93.62 | $98.99 | 1.6M |
| 2025-06-27 | 92.32 | $96.50 | 1.8M |
| 2025-06-26 | 91.32 | $94.11 | 1.4M |
| 2025-06-25 | 90.67 | $93.37 | 1.4M |
| 2025-06-24 | 90.06 | $94.43 | 1.9M |
| 2025-06-23 | 89.13 | $91.75 | 1.4M |
| 2025-06-20 | 88.62 | $90.80 | 1.7M |
| 2025-06-18 | 88.22 | $89.16 | 2.0M |
| 2025-06-17 | 88.12 | $85.69 | 1.4M |
| 2025-06-16 | 88.74 | $87.13 | 1.8M |
| 2025-06-13 | 89.15 | $82.13 | 2.0M |
| 2025-06-12 | 90.69 | $87.93 | 2.8M |
| 2025-06-11 | 91.25 | $89.56 | 3.7M |
| 2025-06-10 | 91.55 | $89.48 | 1.5M |
| 2025-06-09 | 91.92 | $87.86 | 2.2M |
| 2025-06-06 | 92.68 | $87.25 | 1.1M |
| 2025-06-05 | 93.69 | $87.27 | 2.3M |
| 2025-06-04 | 94.85 | $87.91 | 2.3M |
| 2025-06-03 | 96.04 | $92.32 | 1.2M |
| 2025-06-02 | 96.48 | $92.30 | 1.1M |
| 2025-05-30 | 96.97 | $91.93 | 953900 |
| 2025-05-29 | 97.60 | $94.36 | 1.3M |
| 2025-05-28 | 97.79 | $92.71 | 1.3M |
| 2025-05-27 | 98.34 | $94.78 | 1.2M |
| 2025-05-23 | 98.51 | $94.36 | 1.3M |
| 2025-05-22 | 98.76 | $95.37 | 1.2M |
| 2025-05-21 | 98.81 | $97.29 | 999963 |
| 2025-05-20 | 98.43 | $100.59 | 823431 |
| 2025-05-19 | 97.25 | $101.15 | 1.3M |
| 2025-05-16 | 95.73 | $102.08 | 1.2M |
| 2025-05-15 | 93.75 | $100.69 | 1.4M |
| 2025-05-14 | 91.70 | $101.11 | 2.1M |
| 2025-05-13 | 89.22 | $102.34 | 2.5M |
| 2025-05-12 | 86.05 | $98.99 | 3.0M |
| 2025-05-09 | 83.07 | $92.25 | 2.4M |
| 2025-05-08 | 81.03 | $91.63 | 4.1M |
| 2025-05-07 | 78.78 | $81.19 | 2.8M |
| 2025-05-06 | 78.38 | $80.08 | 2.2M |
| 2025-05-05 | 78.16 | $82.53 | 1.7M |
| 2025-05-02 | 77.39 | $84.14 | 1.9M |
| 2025-05-01 | 76.17 | $79.81 | 1.6M |
| 2025-04-30 | 75.68 | $80.50 | 873331 |
| 2025-04-29 | 74.98 | $81.41 | 1.5M |
| 2025-04-28 | 74.00 | $80.10 | 1.5M |
| 2025-04-25 | 73.15 | $79.78 | 1.6M |
| 2025-04-24 | 72.27 | $79.28 | 1.1M |
| 2025-04-23 | 71.37 | $77.26 | 1.7M |
| 2025-04-22 | 70.79 | $74.47 | 982822 |
| 2025-04-21 | 70.74 | $71.78 | 1.6M |
| 2025-04-17 | 71.28 | $74.20 | 1.3M |
| 2025-04-16 | 71.45 | $73.66 | 766842 |
| 2025-04-15 | 71.79 | $74.68 | 1.4M |
| 2025-04-14 | 72.01 | $74.49 | 1.7M |
| 2025-04-11 | 72.36 | $73.53 | 2.0M |
| 2025-04-10 | 73.01 | $72.81 | 3.1M |
| 2025-04-09 | 73.95 | $78.75 | 6.4M |
| 2025-04-08 | 73.85 | $65.64 | 2.8M |
| 2025-04-07 | 76.53 | $70.24 | 5.7M |
| 2025-04-04 | 78.72 | $70.09 | 6.7M |
| 2025-04-03 | 81.33 | $69.49 | 8.1M |
| 2025-04-02 | 84.53 | $88.43 | 1.7M |
| 2025-04-01 | 84.28 | $84.20 | 1.1M |
| 2025-03-31 | 84.91 | $83.41 | 1.2M |
| 2025-03-28 | 85.83 | $84.02 | 1.7M |
| 2025-03-27 | 86.81 | $85.36 | 2.6M |
| 2025-03-26 | 87.69 | $89.77 | 1.1M |
| 2025-03-25 | 87.81 | $91.58 | 907014 |
| 2025-03-24 | 87.60 | $92.10 | 1.9M |
| 2025-03-21 | 87.28 | $87.95 | 1.4M |
| 2025-03-20 | 87.81 | $89.40 | 1.6M |
| 2025-03-19 | 88.16 | $90.26 | 1.4M |
| 2025-03-18 | 88.41 | $86.83 | 876518 |
| 2025-03-17 | 89.47 | $90.02 | 1.4M |
| 2025-03-14 | 90.05 | $88.27 | 1.6M |
| 2025-03-13 | 91.14 | $86.96 | 1.9M |
| 2025-03-12 | 92.71 | $91.11 | 1.8M |
| 2025-03-11 | 93.69 | $89.07 | 2.1M |
| 2025-03-10 | 95.29 | $86.65 | 2.2M |
| 2025-03-07 | 97.69 | $90.65 | 2.7M |
| 2025-03-06 | 99.65 | $90.91 | 1.0M |
| 2025-03-05 | 101.89 | $96.31 | 1.3M |
| 2025-03-04 | 103.37 | $94.45 | 1.7M |
| 2025-03-03 | 105.50 | $99.31 | 1.1M |
| 2025-02-28 | 106.94 | $105.09 | 768246 |
| 2025-02-27 | 107.41 | $103.44 | 918700 |
| 2025-02-26 | 108.30 | $105.93 | 1.1M |
| 2025-02-25 | 108.81 | $104.67 | 839020 |
| 2025-02-24 | 109.67 | $102.70 | 1.2M |
| 2025-02-21 | 111.07 | $102.89 | 1.8M |
| 2025-02-20 | 112.66 | $110.86 | 1.0M |
| 2025-02-19 | 112.81 | $112.15 | 874808 |
| 2025-02-18 | 112.70 | $110.08 | 1.1M |
| 2025-02-14 | 112.99 | $110.31 | 1.6M |
| 2025-02-13 | 113.27 | $114.44 | 4.9M |
| 2025-02-12 | 112.71 | $110.65 | 2.9M |
| 2025-02-11 | 112.84 | $108.84 | 1.7M |
| 2025-02-10 | 113.36 | $110.29 | 1.5M |
| 2025-02-07 | 113.64 | $113.83 | 959892 |
| 2025-02-06 | 113.20 | $114.12 | 934480 |
| 2025-02-05 | 112.60 | $111.78 | 704017 |
| 2025-02-04 | 112.38 | $111.47 | 646947 |
| 2025-02-03 | 112.18 | $109.00 | 1.1M |
| 2025-01-31 | 112.44 | $111.81 | 730961 |
| 2025-01-30 | 112.12 | $113.72 | 868671 |
| 2025-01-29 | 111.33 | $111.78 | 693100 |
| 2025-01-28 | 110.81 | $111.97 | 831746 |
| 2025-01-27 | 110.13 | $111.54 | 1.0M |
| 2025-01-24 | 109.42 | $110.62 | 714573 |
| 2025-01-23 | 108.77 | $111.48 | 932900 |
| 2025-01-22 | 107.81 | $111.65 | 825017 |
| 2025-01-21 | 106.64 | $110.03 | 922300 |
| 2025-01-17 | 105.61 | $109.32 | 569500 |
| 2025-01-16 | 104.56 | $108.86 | 977200 |
| 2025-01-15 | 103.41 | $107.22 | 962334 |
| 2025-01-14 | 102.42 | $105.76 | 1.1M |
| 2025-01-13 | 101.57 | $104.33 | 1.3M |
| 2025-01-10 | 100.88 | $108.07 | 1.7M |
| 2025-01-08 | 99.29 | $102.22 | 669037 |
| 2025-01-07 | 98.68 | $102.45 | 614475 |
| 2025-01-06 | 97.92 | $102.66 | 1.4M |
| 2025-01-03 | 96.99 | $98.56 | 654003 |
| 2025-01-02 | 96.79 | $97.06 | 557300 |
| 2024-12-31 | 96.88 | $97.36 | 688922 |
| 2024-12-30 | 96.92 | $95.73 | 653800 |
| 2024-12-27 | 97.33 | $97.25 | 522467 |
| 2024-12-26 | 97.48 | $98.54 | 480900 |
| 2024-12-24 | 97.40 | $97.90 | 351500 |
| 2024-12-23 | 97.45 | $95.97 | 596614 |
| 2024-12-20 | 97.92 | $95.32 | 1.6M |
| 2024-12-19 | 98.60 | $95.18 | 978042 |
| 2024-12-18 | 99.43 | $94.92 | 2.1M |
| 2024-12-17 | 100.46 | $100.89 | 623123 |
| 2024-12-16 | 100.39 | $101.66 | 877170 |
| 2024-12-13 | 100.15 | $99.67 | 634062 |
| 2024-12-12 | 100.30 | $101.04 | 778444 |
| 2024-12-11 | 100.18 | $101.63 | 818796 |
| 2024-12-10 | 99.92 | $99.43 | 846000 |
| 2024-12-09 | 100.08 | $100.21 | 1.1M |
| 2024-12-06 | 100.11 | $100.87 | 1.1M |
| 2024-12-05 | 100.00 | $101.67 | 2.0M |
| 2024-12-04 | 99.72 | $105.45 | 1.9M |
| 2024-12-03 | 98.60 | $98.87 | 629046 |
| 2024-12-02 | 98.69 | $98.33 | 874705 |
| 2024-11-29 | 98.91 | $100.55 | 325200 |
| 2024-11-27 | 98.71 | $98.07 | 907500 |
| 2024-11-26 | 99.02 | $99.27 | 989349 |
| 2024-11-25 | 99.12 | $102.71 | 1.4M |
| 2024-11-22 | 98.52 | $98.34 | 1.8M |
| 2024-11-21 | 98.76 | $100.44 | 2.2M |
| 2024-11-20 | 98.61 | $95.22 | 2.2M |
| 2024-11-19 | 99.54 | $98.88 | 950823 |
| 2024-11-18 | 99.86 | $99.46 | 1.4M |
| 2024-11-15 | 100.11 | $100.88 | 957833 |
| 2024-11-14 | 100.12 | $101.30 | 789737 |
| 2024-11-13 | 100.05 | $102.11 | 1.3M |
| 2024-11-12 | 99.80 | $101.71 | 1.3M |
| 2024-11-11 | 99.61 | $104.27 | 2.4M |
| 2024-11-08 | 98.87 | $104.29 | 2.9M |
| 2024-11-07 | 98.01 | $95.95 | 2.9M |
| 2024-11-06 | 98.79 | $92.10 | 4.6M |
| 2024-11-05 | 100.52 | $94.00 | 2.2M |
| 2024-11-04 | 102.14 | $91.25 | 2.4M |
| 2024-11-01 | 104.61 | $89.12 | 4.8M |
| 2024-10-31 | 107.93 | $92.21 | 7.6M |
| 2024-10-30 | 111.12 | $110.92 | 1.8M |
| 2024-10-29 | 110.87 | $110.49 | 783477 |
| 2024-10-28 | 110.66 | $111.13 | 992201 |
| 2024-10-25 | 110.26 | $109.32 | 917211 |
| 2024-10-24 | 110.16 | $107.79 | 630320 |
| 2024-10-23 | 110.36 | $109.53 | 1.1M |
| 2024-10-22 | 110.21 | $109.48 | 763706 |
| 2024-10-21 | 110.02 | $109.86 | 868600 |
| 2024-10-18 | 109.71 | $108.95 | 1.3M |
| 2024-10-17 | 109.52 | $106.07 | 1.3M |
| 2024-10-16 | 109.89 | $105.12 | 1.4M |
| 2024-10-15 | 110.50 | $107.93 | 874807 |
| 2024-10-14 | 110.60 | $107.65 | 1.6M |
| 2024-10-11 | 110.74 | $107.30 | 1.4M |
| 2024-10-10 | 110.96 | $108.20 | 586148 |
| 2024-10-09 | 110.99 | $109.27 | 850465 |
| 2024-10-08 | 110.78 | $109.62 | 746506 |
| 2024-10-07 | 110.43 | $108.31 | 478883 |
| 2024-10-04 | 110.27 | $109.72 | 767623 |
| 2024-10-03 | 109.75 | $109.05 | 1.1M |
| 2024-10-02 | 109.26 | $107.57 | 1.1M |
| 2024-10-01 | 108.97 | $107.94 | 1.1M |
| 2024-09-30 | 108.52 | $108.71 | 1.4M |
| 2024-09-27 | 107.80 | $106.00 | 1.3M |
| 2024-09-26 | 107.50 | $106.00 | 778508 |
| 2024-09-25 | 107.12 | $105.96 | 1.1M |
| 2024-09-24 | 106.66 | $106.39 | 1.2M |
| 2024-09-23 | 105.99 | $104.86 | 770900 |
| 2024-09-20 | 105.50 | $105.77 | 1.4M |
| 2024-09-19 | 104.71 | $106.86 | 985800 |
| 2024-09-18 | 103.52 | $104.99 | 865077 |
| 2024-09-17 | 102.50 | $103.47 | 1.1M |
| 2024-09-16 | 101.60 | $103.56 | 708864 |
| 2024-09-13 | 100.50 | $103.24 | 1.1M |
| 2024-09-12 | 99.26 | $101.80 | 2.0M |
| 2024-09-11 | 98.09 | $99.01 | 1.6M |
| 2024-09-10 | 97.29 | $96.30 | 697116 |
| 2024-09-09 | 96.90 | $96.63 | 1.2M |
| 2024-09-06 | 96.35 | $94.70 | 1.5M |
| 2024-09-05 | 96.09 | $97.34 | 2.1M |
| 2024-09-04 | 95.20 | $98.12 | 2.6M |
| 2024-09-03 | 93.97 | $95.17 | 2.2M |
| 2024-08-30 | 93.14 | $95.82 | 2.1M |
| 2024-08-29 | 92.01 | $91.91 | 1.6M |
| 2024-08-28 | 91.49 | $89.72 | 774800 |
| 2024-08-27 | 91.32 | $90.55 | 1.6M |
| 2024-08-26 | 90.93 | $89.30 | 637600 |
| 2024-08-23 | 90.70 | $89.85 | 900200 |
| 2024-08-22 | 90.30 | $90.15 | 642827 |
| 2024-08-21 | 89.73 | $91.35 | 1.2M |
| 2024-08-20 | 88.79 | $89.21 | 751773 |
| 2024-08-19 | 88.13 | $90.39 | 850339 |
| 2024-08-16 | 87.08 | $91.08 | 1.2M |
| 2024-08-15 | 85.69 | $91.40 | 1.3M |
| 2024-08-14 | 83.98 | $89.15 | 1.2M |
| 2024-08-13 | 82.45 | $89.94 | 1.3M |
| 2024-08-12 | 80.49 | $89.96 | 1.6M |
| 2024-08-09 | 78.20 | $87.64 | 3.7M |
| 2024-08-08 | 76.02 | $85.36 | 7.1M |
| 2024-08-07 | 73.96 | $72.99 | 1.5M |
| 2024-08-06 | 74.17 | $73.71 | 596400 |
| 2024-08-05 | 74.27 | $72.89 | 1.1M |
| 2024-08-02 | 74.56 | $75.29 | 1.7M |
| 2024-08-01 | 74.39 | $76.27 | 1.0M |
| 2024-07-31 | 73.98 | $76.85 | 625275 |
| 2024-07-30 | 73.39 | $76.83 | 1.2M |
| 2024-07-29 | 72.70 | $76.66 | 1.5M |
| 2024-07-26 | 71.95 | $73.74 | 1.1M |
| 2024-07-25 | 71.70 | $70.89 | 1.0M |
| 2024-07-24 | 72.01 | $71.22 | 692517 |
| 2024-07-23 | 72.31 | $71.81 | 995238 |
| 2024-07-22 | 72.54 | $71.84 | 995961 |
| 2024-07-19 | 72.81 | $71.27 | 671786 |
| 2024-07-18 | 73.25 | $72.00 | 630083 |
| 2024-07-17 | 73.61 | $71.88 | 1.2M |
| 2024-07-16 | 74.06 | $73.84 | 1.2M |
| 2024-07-15 | 74.16 | $73.57 | 974490 |
| 2024-07-12 | 74.35 | $73.84 | 946605 |
| 2024-07-11 | 74.51 | $73.28 | 1.0M |
| 2024-07-10 | 74.82 | $71.42 | 888097 |
| 2024-07-09 | 75.57 | $70.85 | 2.2M |
| 2024-07-08 | 76.56 | $73.93 | 826098 |
| 2024-07-05 | 77.05 | $73.93 | 1.0M |
| 2024-07-03 | 77.63 | $75.68 | 440513 |
| 2024-07-02 | 77.92 | $75.22 | 676704 |
| 2024-07-01 | 78.34 | $77.18 | 1.4M |
| 2024-06-28 | 78.42 | $75.15 | 5.1M |
| 2024-06-27 | 78.92 | $76.01 | 1.0M |
| 2024-06-26 | 79.31 | $77.20 | 789825 |
| 2024-06-25 | 79.51 | $77.25 | 1.1M |
| 2024-06-24 | 79.71 | $78.68 | 784055 |
| 2024-06-21 | 79.62 | $79.09 | 827876 |
| 2024-06-20 | 79.42 | $77.73 | 752774 |
| 2024-06-18 | 79.46 | $79.49 | 572543 |
| 2024-06-17 | 79.12 | $79.90 | 904855 |
| 2024-06-14 | 78.62 | $78.32 | 472119 |
| 2024-06-13 | 78.35 | $78.89 | 1.1M |
| 2024-06-12 | 77.91 | $77.29 | 853903 |
| 2024-06-11 | 77.71 | $75.28 | 783257 |
| 2024-06-10 | 77.90 | $75.25 | 1.2M |
| 2024-06-07 | 78.09 | $75.80 | 1.2M |
| 2024-06-06 | 78.19 | $75.93 | 1.5M |
| 2024-06-05 | 78.25 | $79.01 | 1.2M |
| 2024-06-04 | 77.65 | $76.12 | 1.4M |
| 2024-06-03 | 77.54 | $77.43 | 1.1M |
| 2024-05-31 | 77.12 | $76.62 | 545350 |
| 2024-05-30 | 76.78 | $76.31 | 798744 |
| 2024-05-29 | 76.42 | $75.46 | 700571 |
| 2024-05-28 | 76.17 | $74.89 | 1.4M |
| 2024-05-24 | 75.97 | $76.88 | 474118 |
| 2024-05-23 | 75.29 | $75.16 | 858331 |
| 2024-05-22 | 74.85 | $75.19 | 1.1M |
| 2024-05-21 | 74.30 | $77.41 | 1.3M |
| 2024-05-20 | 73.17 | $76.26 | 1.1M |
| 2024-05-17 | 72.08 | $74.46 | 910769 |
| 2024-05-16 | 71.18 | $73.20 | 1.7M |
| 2024-05-15 | 70.38 | $72.13 | 1.6M |
| 2024-05-14 | 69.66 | $71.40 | 545225 |
| 2024-05-13 | 68.96 | $70.38 | 1.0M |
| 2024-05-10 | 68.34 | $71.84 | 1.4M |
| 2024-05-09 | 67.30 | $71.35 | 3.9M |
| 2024-05-08 | 66.19 | $67.03 | 1.6M |
| 2024-05-07 | 65.80 | $66.93 | 1.0M |
| 2024-05-06 | 65.35 | $65.98 | 1.2M |
| 2024-05-03 | 65.03 | $66.08 | 918174 |
| 2024-05-02 | 64.62 | $65.12 | 1.1M |
| 2024-05-01 | 64.34 | $64.12 | 1.2M |
| 2024-04-30 | 64.21 | $64.28 | 1.3M |
| 2024-04-29 | 64.03 | $64.95 | 598295 |
| 2024-04-26 | 63.66 | $63.84 | 694943 |
| 2024-04-25 | 63.46 | $62.79 | 454389 |
| 2024-04-24 | 63.45 | $62.93 | 468029 |
| 2024-04-23 | 63.39 | $62.55 | 540854 |
| 2024-04-22 | 63.39 | $61.84 | 779634 |
| 2024-04-19 | 63.54 | $61.86 | 945678 |
| 2024-04-18 | 63.69 | $62.08 | 935004 |
| 2024-04-17 | 63.81 | $63.19 | 854527 |
| 2024-04-16 | 63.71 | $62.59 | 604577 |
| 2024-04-15 | 63.70 | $61.76 | 805670 |
| 2024-04-12 | 63.85 | $61.27 | 596537 |
| 2024-04-11 | 64.12 | $62.51 | 671137 |
| 2024-04-10 | 64.15 | $62.95 | 848044 |
| 2024-04-09 | 64.08 | $63.56 | 1.2M |
| 2024-04-08 | 63.86 | $64.83 | 476572 |
| 2024-04-05 | 63.31 | $64.72 | 965979 |
| 2024-04-04 | 62.68 | $62.92 | 1.3M |
| 2024-04-03 | 62.32 | $62.50 | 1.1M |
| 2024-04-02 | 61.97 | $61.22 | 872756 |
| 2024-04-01 | 61.81 | $61.67 | 911583 |
| 2024-03-28 | 61.52 | $62.29 | 929912 |
| 2024-03-27 | 61.04 | $62.94 | 1.3M |
| 2024-03-26 | 60.33 | $60.89 | 1.3M |
| 2024-03-25 | 59.92 | $60.31 | 676478 |
| 2024-03-22 | 59.56 | $60.44 | 998963 |
| 2024-03-21 | 59.09 | $59.59 | 768570 |
| 2024-03-20 | 58.71 | $59.59 | 3.4M |
| 2024-03-19 | 58.26 | $59.15 | 1.8M |
| 2024-03-18 | 57.82 | $57.62 | 1.1M |
| 2024-03-15 | 57.62 | $57.95 | 643520 |
| 2024-03-14 | 57.30 | $57.53 | 1.0M |
| 2024-03-13 | 57.01 | $58.33 | 1.6M |
| 2024-03-12 | 56.49 | $57.29 | 1.8M |
| 2024-03-11 | 56.09 | $55.88 | 794837 |
| 2024-03-08 | 55.92 | $56.00 | 1.1M |
| 2024-03-07 | 55.68 | $55.68 | 930905 |
| 2024-03-06 | 55.46 | $55.38 | 650990 |
| 2024-03-05 | 55.26 | $56.25 | 1.0M |
| 2024-03-04 | 54.83 | $56.45 | 1.0M |
| 2024-03-01 | 54.28 | $55.83 | 1.5M |
| 2024-02-29 | 53.76 | $54.00 | 478047 |
| 2024-02-28 | 53.54 | $53.80 | 547040 |
| 2024-02-27 | 53.31 | $53.77 | 663927 |
| 2024-02-26 | 53.04 | $54.60 | 796836 |
| 2024-02-23 | 52.55 | $53.76 | 1.2M |
| 2024-02-22 | 52.15 | $53.23 | 2.0M |
| 2024-02-21 | 51.79 | $53.92 | 1.4M |
| 2024-02-20 | 51.22 | $52.45 | 1.2M |
| 2024-02-16 | 50.87 | $52.51 | 1.2M |
| 2024-02-15 | 50.44 | $51.46 | 2.4M |
| 2024-02-14 | 50.16 | $50.90 | 2.6M |
| 2024-02-13 | 49.95 | $50.79 | 941363 |
| 2024-02-12 | 49.72 | $52.36 | 831966 |
| 2024-02-09 | 49.13 | $51.02 | 803970 |
| 2024-02-08 | 48.72 | $49.87 | 614140 |
| 2024-02-07 | 48.50 | $48.17 | 537466 |
| 2024-02-06 | 48.59 | $47.98 | 460175 |
| 2024-02-05 | 48.74 | $47.65 | 622168 |
| 2024-02-02 | 48.99 | $48.67 | 473819 |
| 2024-02-01 | 49.06 | $47.87 | 797350 |
| 2024-01-31 | 49.31 | $46.72 | 1.4M |
| 2024-01-30 | 49.84 | $49.12 | 801708 |
| 2024-01-29 | 49.95 | $50.54 | 1.1M |
| 2024-01-26 | 49.78 | $50.65 | 364417 |
| 2024-01-25 | 49.55 | $49.78 | 465930 |
| 2024-01-24 | 49.47 | $49.66 | 839456 |
| 2024-01-23 | 49.40 | $50.17 | 1.2M |
| 2024-01-22 | 49.21 | $49.50 | 1.1M |
| 2024-01-19 | 49.13 | $48.19 | 979867 |
| 2024-01-18 | 49.31 | $47.96 | 496464 |
| 2024-01-17 | 49.57 | $47.69 | 732981 |
| 2024-01-16 | 49.92 | $48.50 | 605606 |
| 2024-01-12 | 50.16 | $49.26 | 312785 |
| 2024-01-11 | 50.27 | $49.17 | 352368 |
| 2024-01-10 | 50.41 | $49.54 | 482928 |
| 2024-01-09 | 50.49 | $50.00 | 1.0M |
| 2024-01-08 | 50.48 | $50.09 | 649462 |
| 2024-01-05 | 50.45 | $48.93 | 572854 |
| 2024-01-04 | 50.65 | $48.65 | 998480 |
| 2024-01-03 | 50.93 | $47.95 | 1.1M |
| 2024-01-02 | 51.40 | $50.44 | 1.0M |
| 2023-12-29 | 51.41 | $51.17 | 475588 |
| 2023-12-28 | 51.26 | $51.47 | 1.2M |
| 2023-12-27 | 51.00 | $51.48 | 691682 |
| 2023-12-26 | 50.70 | $51.00 | 420742 |
| 2023-12-22 | 50.44 | $50.64 | 352495 |
| 2023-12-21 | 50.20 | $50.51 | 701367 |
| 2023-12-20 | 49.94 | $49.70 | 688429 |
| 2023-12-19 | 49.80 | $51.34 | 1.0M |
| 2023-12-18 | 49.29 | $50.12 | 1.0M |
| 2023-12-15 | 48.94 | $49.17 | 1.1M |
| 2023-12-14 | 48.72 | $50.00 | 2.2M |
| 2023-12-13 | 48.29 | $48.46 | 724016 |
| 2023-12-12 | 48.11 | $47.28 | 586755 |
| 2023-12-11 | 48.13 | $47.65 | 801482 |
| 2023-12-08 | 48.08 | $47.58 | 945736 |
| 2023-12-07 | 48.02 | $47.71 | 1.4M |
| 2023-12-06 | 47.92 | $47.41 | 3.9M |
| 2023-12-05 | 47.85 | $48.46 | 1.2M |
| 2023-12-04 | 47.55 | $46.64 | 762655 |
| 2023-12-01 | 47.57 | $49.01 | 1.2M |
| 2023-11-30 | 47.08 | $47.00 | 749100 |
| 2023-11-29 | 46.94 | $46.52 | 1.6M |
| 2023-11-28 | 46.86 | $48.90 | 1.2M |
| 2023-11-27 | 46.26 | $46.63 | 1.3M |
| 2023-11-24 | 46.04 | $47.79 | 377600 |
| 2023-11-22 | 45.53 | $47.40 | 1.1M |
| 2023-11-21 | 45.01 | $46.30 | 628200 |
| 2023-11-20 | 44.63 | $45.91 | 657500 |
| 2023-11-17 | 44.28 | $46.00 | 1.1M |
| 2023-11-16 | 43.84 | $43.98 | 1.3M |
| 2023-11-15 | 43.75 | $44.00 | 2.8M |
| 2023-11-14 | 43.65 | $43.18 | 2.2M |
| 2023-11-13 | 43.70 | $42.14 | 1.0M |
| 2023-11-10 | 43.97 | $42.91 | 584500 |
| 2023-11-09 | 44.12 | $43.62 | 2.2M |
| 2023-11-08 | 44.14 | $44.00 | 1.6M |
| 2023-11-07 | 44.08 | $46.27 | 599100 |
| 2023-11-06 | 43.52 | $45.76 | 607300 |
| 2023-11-03 | 42.98 | $45.64 | 535600 |
| 2023-11-02 | 42.38 | $44.14 | 593600 |
| 2023-11-01 | 42.00 | $42.46 | 551900 |
| 2023-10-31 | 41.91 | $41.76 | 461000 |
| 2023-10-30 | 41.95 | $41.49 | 316400 |
| 2023-10-27 | 42.05 | $40.25 | 340700 |
| 2023-10-26 | 42.44 | $40.48 | 851200 |
| 2023-10-25 | 42.84 | $40.68 | 916400 |
| 2023-10-24 | 43.25 | $40.71 | 750500 |
| 2023-10-23 | 43.73 | $41.38 | 483500 |
| 2023-10-20 | 44.13 | $42.75 | 544400 |
| 2023-10-19 | 44.31 | $42.95 | 370700 |
| 2023-10-18 | 44.46 | $43.15 | 290400 |
| 2023-10-17 | 44.59 | $43.54 | 298000 |
| 2023-10-16 | 44.65 | $43.16 | 494200 |
| 2023-10-13 | 44.80 | $41.47 | 686600 |
| 2023-10-12 | 45.31 | $42.30 | 446800 |
| 2023-10-11 | 45.72 | $44.06 | 579000 |
| 2023-10-10 | 45.81 | $44.30 | 592500 |
| 2023-10-09 | 45.85 | $44.25 | 383900 |
| 2023-10-06 | 45.89 | $44.47 | 314000 |
| 2023-10-05 | 45.88 | $44.63 | 601100 |
| 2023-10-04 | 45.82 | $45.07 | 568800 |
| 2023-10-03 | 45.63 | $45.24 | 830900 |
| 2023-10-02 | 45.36 | $46.50 | 743400 |
| 2023-09-29 | 44.77 | $46.36 | 709000 |
| 2023-09-28 | 44.10 | $44.93 | 1.1M |
| 2023-09-27 | 43.60 | $45.50 | 1.7M |
| 2023-09-26 | 42.88 | $43.00 | 682200 |
| 2023-09-25 | 42.56 | $42.45 | 979100 |
| 2023-09-22 | 42.30 | $43.78 | 1.3M |
| 2023-09-21 | 41.69 | $43.97 | 1.6M |
| 2023-09-20 | 40.94 | $44.44 | 1.9M |
| 2023-09-19 | 39.95 | $43.00 | 1.3M |
| 2023-09-18 | 39.09 | $41.89 | 985400 |
| 2023-09-15 | 38.32 | $40.71 | 1.6M |
| 2023-09-14 | 37.67 | $40.02 | 1.0M |
| 2023-09-13 | 37.06 | $40.17 | 2.6M |
| 2023-09-12 | 36.31 | $41.71 | 1.6M |
| 2023-09-11 | 35.11 | $40.50 | 4.8M |
| 2023-09-08 | 33.97 | $35.02 | 1.6M |
| 2023-09-07 | 33.81 | $33.90 | 1.6M |
| 2023-09-06 | 33.87 | $34.67 | 999500 |
| 2023-09-05 | 33.77 | $35.43 | 1.8M |
| 2023-09-01 | 33.50 | $36.09 | 761100 |
| 2023-08-31 | 33.05 | $34.92 | 1.1M |
| 2023-08-30 | 32.78 | $35.33 | 758600 |
| 2023-08-29 | 32.40 | $35.12 | 891000 |
| 2023-08-28 | 32.00 | $35.17 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
150.74
2026-07-24
Close Price
$148.60
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.72
Average
90.30
Maximum
155.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 150.74 | $148.60 | 1.2M |
| 2026-07-23 | 151.26 | $145.83 | 2.0M |
| 2026-07-22 | 152.73 | $147.11 | 1.7M |
| 2026-07-21 | 154.05 | $147.82 | 2.1M |
| 2026-07-20 | 155.37 | $152.83 | 1.4M |
| 2026-07-17 | 155.30 | $154.53 | 1.7M |
| 2026-07-16 | 154.59 | $154.21 | 894660 |
| 2026-07-15 | 153.73 | $150.05 | 1.2M |
| 2026-07-14 | 153.91 | $149.89 | 1.4M |
| 2026-07-13 | 154.07 | $149.79 | 1.3M |
| 2026-07-10 | 154.18 | $152.65 | 3.6M |
| 2026-07-09 | 153.30 | $148.81 | 702312 |
| 2026-07-08 | 153.32 | $146.49 | 1.2M |
| 2026-07-07 | 153.95 | $150.94 | 1.4M |
| 2026-07-06 | 153.16 | $148.92 | 1.4M |
| 2026-07-02 | 152.70 | $151.47 | 2.3M |
| 2026-07-01 | 151.18 | $151.84 | 1.9M |
| 2026-06-30 | 149.07 | $152.27 | 1.6M |
| 2026-06-29 | 146.21 | $146.38 | 1.4M |
| 2026-06-26 | 144.46 | $145.10 | 1.8M |
| 2026-06-25 | 142.60 | $142.85 | 1.6M |
| 2026-06-24 | 140.93 | $140.19 | 1.3M |
| 2026-06-23 | 139.61 | $134.90 | 1.2M |
| 2026-06-22 | 139.55 | $138.56 | 1.5M |
| 2026-06-18 | 138.20 | $140.84 | 2.5M |
| 2026-06-17 | 135.72 | $133.56 | 1.2M |
| 2026-06-16 | 134.88 | $136.28 | 1.7M |
| 2026-06-15 | 132.89 | $133.09 | 1.3M |
| 2026-06-12 | 131.37 | $133.80 | 1.3M |
| 2026-06-11 | 129.18 | $135.59 | 2.2M |
| 2026-06-10 | 125.87 | $128.22 | 2.2M |
| 2026-06-09 | 124.08 | $128.48 | 3.4M |
| 2026-06-08 | 121.76 | $118.28 | 2.4M |
| 2026-06-05 | 122.10 | $119.82 | 1.7M |
| 2026-06-04 | 121.97 | $123.47 | 1.8M |
| 2026-06-03 | 120.60 | $121.26 | 1.8M |
| 2026-06-02 | 119.57 | $122.28 | 1.3M |
| 2026-06-01 | 117.94 | $122.66 | 1.7M |
| 2026-05-29 | 115.79 | $121.89 | 7.9M |
| 2026-05-28 | 113.39 | $119.48 | 1.6M |
| 2026-05-27 | 111.21 | $116.95 | 2.2M |
| 2026-05-26 | 109.36 | $116.21 | 2.1M |
| 2026-05-22 | 107.36 | $112.03 | 1.1M |
| 2026-05-21 | 106.26 | $112.21 | 1.9M |
| 2026-05-20 | 104.91 | $107.15 | 1.7M |
| 2026-05-19 | 104.91 | $101.99 | 2.4M |
| 2026-05-18 | 106.59 | $106.41 | 1.9M |
| 2026-05-15 | 107.28 | $105.63 | 12.0M |
| 2026-05-14 | 108.40 | $106.70 | 4.3M |
| 2026-05-13 | 109.47 | $102.94 | 2.4M |
| 2026-05-12 | 111.99 | $108.41 | 2.0M |
| 2026-05-11 | 113.34 | $107.49 | 2.0M |
| 2026-05-08 | 115.28 | $111.67 | 1.8M |
| 2026-05-07 | 116.31 | $113.12 | 2.6M |
| 2026-05-06 | 117.09 | $115.49 | 4.4M |
| 2026-05-05 | 117.26 | $117.41 | 2.1M |
| 2026-05-04 | 116.83 | $114.80 | 1.4M |
| 2026-05-01 | 117.11 | $114.65 | 1.2M |
| 2026-04-30 | 117.47 | $115.53 | 1.0M |
| 2026-04-29 | 117.60 | $113.13 | 882800 |
| 2026-04-28 | 118.47 | $114.58 | 1.2M |
| 2026-04-27 | 119.04 | $116.77 | 1.3M |
| 2026-04-24 | 118.98 | $115.74 | 980300 |
| 2026-04-23 | 119.17 | $114.69 | 935225 |
| 2026-04-22 | 119.69 | $117.30 | 917430 |
| 2026-04-21 | 119.43 | $118.17 | 989800 |
| 2026-04-20 | 118.77 | $121.66 | 838500 |
| 2026-04-17 | 116.80 | $119.60 | 1.4M |
| 2026-04-16 | 115.00 | $114.88 | 1.0M |
| 2026-04-15 | 114.26 | $115.51 | 2.0M |
| 2026-04-14 | 113.11 | $116.63 | 953126 |
| 2026-04-13 | 111.33 | $115.37 | 1.3M |
| 2026-04-10 | 109.53 | $115.07 | 1.0M |
| 2026-04-09 | 107.43 | $114.96 | 1.4M |
| 2026-04-08 | 104.91 | $111.91 | 1.9M |
| 2026-04-07 | 102.82 | $104.15 | 1.9M |
| 2026-04-06 | 102.78 | $108.48 | 2.3M |
| 2026-04-02 | 101.39 | $104.38 | 1.5M |
| 2026-04-01 | 101.05 | $106.49 | 2.4M |
| 2026-03-31 | 100.04 | $105.90 | 2.5M |
| 2026-03-30 | 99.07 | $97.62 | 2.0M |
| 2026-03-27 | 100.58 | $102.11 | 1.7M |
| 2026-03-26 | 101.08 | $104.28 | 1.5M |
| 2026-03-25 | 101.08 | $107.49 | 1.2M |
| 2026-03-24 | 100.16 | $108.45 | 2.0M |
| 2026-03-23 | 98.83 | $105.16 | 2.1M |
| 2026-03-20 | 98.36 | $98.05 | 7.8M |
| 2026-03-19 | 100.15 | $101.93 | 1.7M |
| 2026-03-18 | 101.23 | $102.66 | 1.1M |
| 2026-03-17 | 102.42 | $105.27 | 1.9M |
| 2026-03-16 | 103.16 | $102.95 | 1.5M |
| 2026-03-13 | 104.92 | $100.04 | 3.3M |
| 2026-03-12 | 108.08 | $101.68 | 2.6M |
| 2026-03-11 | 111.50 | $110.16 | 1.9M |
| 2026-03-10 | 113.06 | $112.44 | 2.1M |
| 2026-03-09 | 114.31 | $111.36 | 2.6M |
| 2026-03-06 | 116.23 | $111.10 | 2.1M |
| 2026-03-05 | 118.69 | $114.00 | 1.6M |
| 2026-03-04 | 120.82 | $114.86 | 2.1M |
| 2026-03-03 | 123.15 | $115.74 | 2.1M |
| 2026-03-02 | 125.72 | $120.59 | 1.6M |
| 2026-02-27 | 127.31 | $122.87 | 2.5M |
| 2026-02-26 | 128.49 | $126.88 | 1.6M |
| 2026-02-25 | 128.63 | $128.90 | 1.6M |
| 2026-02-24 | 128.12 | $128.11 | 1.9M |
| 2026-02-23 | 127.71 | $124.04 | 1.5M |
| 2026-02-20 | 128.46 | $130.64 | 1.5M |
| 2026-02-19 | 127.24 | $127.32 | 1.1M |
| 2026-02-18 | 126.76 | $127.73 | 1.5M |
| 2026-02-17 | 126.01 | $131.45 | 1.4M |
| 2026-02-13 | 123.89 | $131.06 | 1.7M |
| 2026-02-12 | 121.40 | $129.02 | 2.3M |
| 2026-02-11 | 119.00 | $125.31 | 5.0M |
| 2026-02-10 | 117.26 | $118.64 | 2.0M |
| 2026-02-09 | 117.26 | $119.55 | 1.4M |
| 2026-02-06 | 117.00 | $116.72 | 1.3M |
| 2026-02-05 | 117.59 | $113.21 | 1.2M |
| 2026-02-04 | 119.43 | $116.18 | 1.4M |
| 2026-02-03 | 120.74 | $119.43 | 1.2M |
| 2026-02-02 | 121.31 | $119.49 | 1.1M |
| 2026-01-30 | 121.96 | $118.20 | 733979 |
| 2026-01-29 | 123.15 | $119.35 | 1.6M |
| 2026-01-28 | 124.21 | $119.84 | 1.4M |
| 2026-01-27 | 125.30 | $122.64 | 1.5M |
| 2026-01-26 | 125.69 | $123.22 | 1.2M |
| 2026-01-23 | 125.94 | $123.44 | 817953 |
| 2026-01-22 | 126.10 | $123.97 | 988399 |
| 2026-01-21 | 126.07 | $123.16 | 1.5M |
| 2026-01-20 | 126.21 | $122.78 | 1.3M |
| 2026-01-16 | 126.43 | $127.06 | 998600 |
| 2026-01-15 | 125.27 | $126.17 | 1.4M |
| 2026-01-14 | 124.05 | $123.88 | 1.4M |
| 2026-01-13 | 123.20 | $126.22 | 2.1M |
| 2026-01-12 | 121.36 | $123.68 | 2.2M |
| 2026-01-09 | 119.86 | $120.49 | 1.6M |
| 2026-01-08 | 118.96 | $122.94 | 2.4M |
| 2026-01-07 | 117.04 | $117.84 | 1.2M |
| 2026-01-06 | 116.26 | $117.22 | 2.0M |
| 2026-01-05 | 115.45 | $110.96 | 1.7M |
| 2026-01-02 | 116.40 | $113.85 | 1.8M |
| 2025-12-31 | 116.58 | $111.90 | 687015 |
| 2025-12-30 | 117.36 | $113.69 | 1.1M |
| 2025-12-29 | 117.66 | $113.32 | 781568 |
| 2025-12-26 | 118.06 | $114.00 | 479406 |
| 2025-12-24 | 118.25 | $112.88 | 530900 |
| 2025-12-23 | 118.74 | $113.57 | 1.4M |
| 2025-12-22 | 119.01 | $117.03 | 1.4M |
| 2025-12-19 | 118.13 | $115.26 | 1.4M |
| 2025-12-18 | 117.51 | $114.01 | 1.3M |
| 2025-12-17 | 117.03 | $112.95 | 814100 |
| 2025-12-16 | 116.66 | $113.87 | 1.0M |
| 2025-12-15 | 115.79 | $113.62 | 1.3M |
| 2025-12-12 | 114.69 | $112.67 | 1.2M |
| 2025-12-11 | 113.53 | $114.20 | 1.3M |
| 2025-12-10 | 111.50 | $113.27 | 1.6M |
| 2025-12-09 | 109.22 | $110.14 | 2.2M |
| 2025-12-08 | 107.31 | $109.14 | 2.1M |
| 2025-12-05 | 105.21 | $108.34 | 1.4M |
| 2025-12-04 | 102.81 | $106.36 | 1.9M |
| 2025-12-03 | 100.45 | $107.44 | 3.3M |
| 2025-12-02 | 97.16 | $101.43 | 2.7M |
| 2025-12-01 | 95.01 | $101.39 | 2.0M |
| 2025-11-28 | 92.37 | $97.57 | 649400 |
| 2025-11-26 | 90.36 | $96.16 | 1.9M |
| 2025-11-25 | 88.35 | $93.31 | 3.1M |
| 2025-11-24 | 86.82 | $88.01 | 1.5M |
| 2025-11-21 | 86.66 | $87.51 | 2.0M |
| 2025-11-20 | 86.65 | $85.11 | 1.9M |
| 2025-11-19 | 87.43 | $87.39 | 1.7M |
| 2025-11-18 | 87.69 | $84.57 | 1.9M |
| 2025-11-17 | 88.93 | $84.64 | 2.5M |
| 2025-11-14 | 90.45 | $88.04 | 2.5M |
| 2025-11-13 | 91.23 | $91.29 | 1.5M |
| 2025-11-12 | 91.18 | $93.94 | 1.8M |
| 2025-11-11 | 90.28 | $92.18 | 1.6M |
| 2025-11-10 | 89.78 | $94.78 | 2.7M |
| 2025-11-07 | 88.37 | $92.44 | 2.2M |
| 2025-11-06 | 87.43 | $91.90 | 5.5M |
| 2025-11-05 | 86.51 | $86.39 | 3.4M |
| 2025-11-04 | 87.19 | $84.69 | 2.3M |
| 2025-11-03 | 88.62 | $85.30 | 2.9M |
| 2025-10-31 | 90.21 | $85.50 | 3.8M |
| 2025-10-30 | 92.14 | $87.59 | 4.2M |
| 2025-10-29 | 93.86 | $95.51 | 1.1M |
| 2025-10-28 | 93.49 | $97.16 | 1.6M |
| 2025-10-27 | 92.54 | $96.75 | 1.3M |
| 2025-10-24 | 91.56 | $96.66 | 1.4M |
| 2025-10-23 | 90.45 | $96.82 | 2.8M |
| 2025-10-22 | 89.10 | $91.24 | 1.7M |
| 2025-10-21 | 89.31 | $93.45 | 1.8M |
| 2025-10-20 | 88.94 | $92.81 | 1.3M |
| 2025-10-17 | 88.78 | $93.92 | 1.5M |
| 2025-10-16 | 88.34 | $93.93 | 2.4M |
| 2025-10-15 | 87.90 | $94.82 | 3.8M |
| 2025-10-14 | 87.20 | $91.38 | 2.0M |
| 2025-10-13 | 87.56 | $89.20 | 1.7M |
| 2025-10-10 | 88.81 | $88.37 | 2.4M |
| 2025-10-09 | 90.74 | $89.30 | 1.7M |
| 2025-10-08 | 92.91 | $91.66 | 1.6M |
| 2025-10-07 | 94.93 | $91.78 | 2.6M |
| 2025-10-06 | 97.47 | $94.35 | 2.5M |
| 2025-10-03 | 99.84 | $98.09 | 1.7M |
| 2025-10-02 | 101.63 | $101.13 | 1.5M |
| 2025-10-01 | 102.93 | $100.34 | 1.9M |
| 2025-09-30 | 104.84 | $103.15 | 3.8M |
| 2025-09-29 | 106.34 | $106.22 | 1.7M |
| 2025-09-26 | 107.26 | $105.90 | 1.4M |
| 2025-09-25 | 108.54 | $106.07 | 1.2M |
| 2025-09-24 | 110.09 | $107.64 | 1.2M |
| 2025-09-23 | 111.53 | $109.66 | 1.1M |
| 2025-09-22 | 112.67 | $109.80 | 1.8M |
| 2025-09-19 | 114.05 | $114.96 | 1.4M |
| 2025-09-18 | 114.11 | $116.95 | 1.0M |
| 2025-09-17 | 113.58 | $113.95 | 1.3M |
| 2025-09-16 | 113.90 | $113.01 | 1.1M |
| 2025-09-15 | 114.62 | $114.50 | 841368 |
| 2025-09-12 | 115.03 | $113.93 | 675100 |
| 2025-09-11 | 115.74 | $115.54 | 878145 |
| 2025-09-10 | 116.10 | $116.04 | 755600 |
| 2025-09-09 | 116.38 | $115.28 | 874500 |
| 2025-09-08 | 116.98 | $114.80 | 1.1M |
| 2025-09-05 | 117.86 | $117.18 | 1.7M |
| 2025-09-04 | 118.18 | $121.22 | 1.4M |
| 2025-09-03 | 117.28 | $117.99 | 1.2M |
| 2025-09-02 | 117.20 | $116.71 | 1.2M |
| 2025-08-29 | 117.52 | $116.96 | 1.3M |
| 2025-08-28 | 117.81 | $116.25 | 2.8M |
| 2025-08-27 | 118.38 | $120.29 | 1.1M |
| 2025-08-26 | 117.79 | $118.55 | 1.1M |
| 2025-08-25 | 117.62 | $115.80 | 1.4M |
| 2025-08-22 | 118.25 | $116.92 | 1.7M |
| 2025-08-21 | 118.66 | $115.82 | 4.3M |
| 2025-08-20 | 119.48 | $119.59 | 1.0M |
| 2025-08-19 | 119.26 | $119.34 | 1.2M |
| 2025-08-18 | 119.05 | $119.32 | 1.2M |
| 2025-08-15 | 118.76 | $118.96 | 953514 |
| 2025-08-14 | 118.48 | $119.30 | 1.3M |
| 2025-08-13 | 118.01 | $120.99 | 1.9M |
| 2025-08-12 | 116.87 | $116.78 | 1.5M |
| 2025-08-11 | 116.79 | $114.86 | 1.0M |
| 2025-08-08 | 117.26 | $116.06 | 1.9M |
| 2025-08-07 | 117.42 | $115.20 | 3.4M |
| 2025-08-06 | 117.85 | $114.16 | 1.8M |
| 2025-08-05 | 118.66 | $115.45 | 886802 |
| 2025-08-04 | 119.18 | $116.27 | 1.1M |
| 2025-08-01 | 119.50 | $112.32 | 1.6M |
| 2025-07-31 | 121.05 | $116.10 | 1.2M |
| 2025-07-30 | 121.67 | $116.99 | 1.1M |
| 2025-07-29 | 122.05 | $118.55 | 1.0M |
| 2025-07-28 | 121.91 | $120.01 | 846902 |
| 2025-07-25 | 121.18 | $120.34 | 730252 |
| 2025-07-24 | 120.06 | $118.33 | 818119 |
| 2025-07-23 | 119.23 | $119.46 | 1.9M |
| 2025-07-22 | 117.74 | $117.15 | 2.1M |
| 2025-07-21 | 116.56 | $114.81 | 1.0M |
| 2025-07-18 | 115.74 | $115.06 | 973700 |
| 2025-07-17 | 114.57 | $114.96 | 1.8M |
| 2025-07-16 | 113.06 | $110.51 | 1.4M |
| 2025-07-15 | 112.53 | $110.70 | 1.7M |
| 2025-07-14 | 111.71 | $111.45 | 1.0M |
| 2025-07-11 | 110.38 | $110.99 | 1.5M |
| 2025-07-10 | 108.80 | $111.19 | 1.5M |
| 2025-07-09 | 106.72 | $108.75 | 1.7M |
| 2025-07-08 | 104.86 | $105.55 | 942159 |
| 2025-07-07 | 103.53 | $105.94 | 2.1M |
| 2025-07-03 | 101.71 | $107.24 | 894600 |
| 2025-07-02 | 99.01 | $106.36 | 4.7M |
| 2025-07-01 | 95.95 | $99.26 | 1.9M |
| 2025-06-30 | 94.44 | $98.99 | 1.6M |
| 2025-06-27 | 92.66 | $96.50 | 1.8M |
| 2025-06-26 | 91.25 | $94.11 | 1.4M |
| 2025-06-25 | 90.30 | $93.37 | 1.4M |
| 2025-06-24 | 89.37 | $94.43 | 1.9M |
| 2025-06-23 | 87.90 | $91.75 | 1.4M |
| 2025-06-20 | 86.99 | $90.80 | 1.7M |
| 2025-06-18 | 86.19 | $89.16 | 2.0M |
| 2025-06-17 | 85.78 | $85.69 | 1.4M |
| 2025-06-16 | 86.40 | $87.13 | 1.8M |
| 2025-06-13 | 86.74 | $82.13 | 2.0M |
| 2025-06-12 | 88.76 | $87.93 | 2.8M |
| 2025-06-11 | 89.41 | $89.56 | 3.7M |
| 2025-06-10 | 89.70 | $89.48 | 1.5M |
| 2025-06-09 | 90.09 | $87.86 | 2.2M |
| 2025-06-06 | 91.08 | $87.25 | 1.1M |
| 2025-06-05 | 92.50 | $87.27 | 2.3M |
| 2025-06-04 | 94.20 | $87.91 | 2.3M |
| 2025-06-03 | 96.06 | $92.32 | 1.2M |
| 2025-06-02 | 96.89 | $92.30 | 1.1M |
| 2025-05-30 | 97.86 | $91.93 | 953900 |
| 2025-05-29 | 99.12 | $94.36 | 1.3M |
| 2025-05-28 | 99.81 | $92.71 | 1.3M |
| 2025-05-27 | 101.10 | $94.78 | 1.2M |
| 2025-05-23 | 101.94 | $94.36 | 1.3M |
| 2025-05-22 | 102.99 | $95.37 | 1.2M |
| 2025-05-21 | 103.84 | $97.29 | 999963 |
| 2025-05-20 | 104.15 | $100.59 | 823431 |
| 2025-05-19 | 103.35 | $101.15 | 1.3M |
| 2025-05-16 | 102.06 | $102.08 | 1.2M |
| 2025-05-15 | 100.07 | $100.69 | 1.4M |
| 2025-05-14 | 97.96 | $101.11 | 2.1M |
| 2025-05-13 | 95.14 | $102.34 | 2.5M |
| 2025-05-12 | 91.22 | $98.99 | 3.0M |
| 2025-05-09 | 87.43 | $92.25 | 2.4M |
| 2025-05-08 | 84.87 | $91.63 | 4.1M |
| 2025-05-07 | 81.92 | $81.19 | 2.8M |
| 2025-05-06 | 81.59 | $80.08 | 2.2M |
| 2025-05-05 | 81.53 | $82.53 | 1.7M |
| 2025-05-02 | 80.66 | $84.14 | 1.9M |
| 2025-05-01 | 79.07 | $79.81 | 1.6M |
| 2025-04-30 | 78.50 | $80.50 | 873331 |
| 2025-04-29 | 77.59 | $81.41 | 1.5M |
| 2025-04-28 | 76.21 | $80.10 | 1.5M |
| 2025-04-25 | 74.95 | $79.78 | 1.6M |
| 2025-04-24 | 73.56 | $79.28 | 1.1M |
| 2025-04-23 | 72.06 | $77.26 | 1.7M |
| 2025-04-22 | 70.93 | $74.47 | 982822 |
| 2025-04-21 | 70.51 | $71.78 | 1.6M |
| 2025-04-17 | 70.92 | $74.20 | 1.3M |
| 2025-04-16 | 70.73 | $73.66 | 766842 |
| 2025-04-15 | 70.77 | $74.68 | 1.4M |
| 2025-04-14 | 70.58 | $74.49 | 1.7M |
| 2025-04-11 | 70.52 | $73.53 | 2.0M |
| 2025-04-10 | 70.84 | $72.81 | 3.1M |
| 2025-04-09 | 71.58 | $78.75 | 6.4M |
| 2025-04-08 | 70.72 | $65.64 | 2.8M |
| 2025-04-07 | 73.94 | $70.24 | 5.7M |
| 2025-04-04 | 76.52 | $70.09 | 6.7M |
| 2025-04-03 | 79.82 | $69.49 | 8.1M |
| 2025-04-02 | 84.10 | $88.43 | 1.7M |
| 2025-04-01 | 83.39 | $84.20 | 1.1M |
| 2025-03-31 | 83.93 | $83.41 | 1.2M |
| 2025-03-28 | 84.91 | $84.02 | 1.7M |
| 2025-03-27 | 85.98 | $85.36 | 2.6M |
| 2025-03-26 | 86.93 | $89.77 | 1.1M |
| 2025-03-25 | 86.75 | $91.58 | 907014 |
| 2025-03-24 | 86.03 | $92.10 | 1.9M |
| 2025-03-21 | 85.07 | $87.95 | 1.4M |
| 2025-03-20 | 85.30 | $89.40 | 1.6M |
| 2025-03-19 | 85.22 | $90.26 | 1.4M |
| 2025-03-18 | 84.94 | $86.83 | 876518 |
| 2025-03-17 | 85.80 | $90.02 | 1.4M |
| 2025-03-14 | 85.94 | $88.27 | 1.6M |
| 2025-03-13 | 86.78 | $86.96 | 1.9M |
| 2025-03-12 | 88.33 | $91.11 | 1.8M |
| 2025-03-11 | 89.02 | $89.07 | 2.1M |
| 2025-03-10 | 90.62 | $86.65 | 2.2M |
| 2025-03-07 | 93.43 | $90.65 | 2.7M |
| 2025-03-06 | 95.69 | $90.91 | 1.0M |
| 2025-03-05 | 98.43 | $96.31 | 1.3M |
| 2025-03-04 | 100.14 | $94.45 | 1.7M |
| 2025-03-03 | 102.86 | $99.31 | 1.1M |
| 2025-02-28 | 104.68 | $105.09 | 768246 |
| 2025-02-27 | 105.10 | $103.44 | 918700 |
| 2025-02-26 | 106.17 | $105.93 | 1.1M |
| 2025-02-25 | 106.70 | $104.67 | 839020 |
| 2025-02-24 | 107.77 | $102.70 | 1.2M |
| 2025-02-21 | 109.71 | $102.89 | 1.8M |
| 2025-02-20 | 112.02 | $110.86 | 1.0M |
| 2025-02-19 | 112.29 | $112.15 | 874808 |
| 2025-02-18 | 112.19 | $110.08 | 1.1M |
| 2025-02-14 | 112.71 | $110.31 | 1.6M |
| 2025-02-13 | 113.24 | $114.44 | 4.9M |
| 2025-02-12 | 112.55 | $110.65 | 2.9M |
| 2025-02-11 | 112.89 | $108.84 | 1.7M |
| 2025-02-10 | 113.83 | $110.29 | 1.5M |
| 2025-02-07 | 114.48 | $113.83 | 959892 |
| 2025-02-06 | 114.11 | $114.12 | 934480 |
| 2025-02-05 | 113.51 | $111.78 | 704017 |
| 2025-02-04 | 113.47 | $111.47 | 646947 |
| 2025-02-03 | 113.48 | $109.00 | 1.1M |
| 2025-01-31 | 114.21 | $111.81 | 730961 |
| 2025-01-30 | 114.15 | $113.72 | 868671 |
| 2025-01-29 | 113.40 | $111.78 | 693100 |
| 2025-01-28 | 113.05 | $111.97 | 831746 |
| 2025-01-27 | 112.49 | $111.54 | 1.0M |
| 2025-01-24 | 111.87 | $110.62 | 714573 |
| 2025-01-23 | 111.35 | $111.48 | 932900 |
| 2025-01-22 | 110.38 | $111.65 | 825017 |
| 2025-01-21 | 109.08 | $110.03 | 922300 |
| 2025-01-17 | 107.95 | $109.32 | 569500 |
| 2025-01-16 | 106.75 | $108.86 | 977200 |
| 2025-01-15 | 105.38 | $107.22 | 962334 |
| 2025-01-14 | 104.20 | $105.76 | 1.1M |
| 2025-01-13 | 103.19 | $104.33 | 1.3M |
| 2025-01-10 | 102.38 | $108.07 | 1.7M |
| 2025-01-08 | 100.18 | $102.22 | 669037 |
| 2025-01-07 | 99.35 | $102.45 | 614475 |
| 2025-01-06 | 98.27 | $102.66 | 1.4M |
| 2025-01-03 | 96.88 | $98.56 | 654003 |
| 2025-01-02 | 96.50 | $97.06 | 557300 |
| 2024-12-31 | 96.53 | $97.36 | 688922 |
| 2024-12-30 | 96.49 | $95.73 | 653800 |
| 2024-12-27 | 96.98 | $97.25 | 522467 |
| 2024-12-26 | 97.10 | $98.54 | 480900 |
| 2024-12-24 | 96.87 | $97.90 | 351500 |
| 2024-12-23 | 96.81 | $95.97 | 596614 |
| 2024-12-20 | 97.36 | $95.32 | 1.6M |
| 2024-12-19 | 98.27 | $95.18 | 978042 |
| 2024-12-18 | 99.42 | $94.92 | 2.1M |
| 2024-12-17 | 100.92 | $100.89 | 623123 |
| 2024-12-16 | 100.86 | $101.66 | 877170 |
| 2024-12-13 | 100.53 | $99.67 | 634062 |
| 2024-12-12 | 100.77 | $101.04 | 778444 |
| 2024-12-11 | 100.62 | $101.63 | 818796 |
| 2024-12-10 | 100.25 | $99.43 | 846000 |
| 2024-12-09 | 100.50 | $100.21 | 1.1M |
| 2024-12-06 | 100.56 | $100.87 | 1.1M |
| 2024-12-05 | 100.42 | $101.67 | 2.0M |
| 2024-12-04 | 100.01 | $105.45 | 1.9M |
| 2024-12-03 | 98.31 | $98.87 | 629046 |
| 2024-12-02 | 98.34 | $98.33 | 874705 |
| 2024-11-29 | 98.57 | $100.55 | 325200 |
| 2024-11-27 | 98.16 | $98.07 | 907500 |
| 2024-11-26 | 98.48 | $99.27 | 989349 |
| 2024-11-25 | 98.50 | $102.71 | 1.4M |
| 2024-11-22 | 97.46 | $98.34 | 1.8M |
| 2024-11-21 | 97.60 | $100.44 | 2.2M |
| 2024-11-20 | 97.15 | $95.22 | 2.2M |
| 2024-11-19 | 98.28 | $98.88 | 950823 |
| 2024-11-18 | 98.54 | $99.46 | 1.4M |
| 2024-11-15 | 98.70 | $100.88 | 957833 |
| 2024-11-14 | 98.48 | $101.30 | 789737 |
| 2024-11-13 | 98.11 | $102.11 | 1.3M |
| 2024-11-12 | 97.44 | $101.71 | 1.3M |
| 2024-11-11 | 96.80 | $104.27 | 2.4M |
| 2024-11-08 | 95.27 | $104.29 | 2.9M |
| 2024-11-07 | 93.46 | $95.95 | 2.9M |
| 2024-11-06 | 93.98 | $92.10 | 4.6M |
| 2024-11-05 | 95.91 | $94.00 | 2.2M |
| 2024-11-04 | 97.73 | $91.25 | 2.4M |
| 2024-11-01 | 100.88 | $89.12 | 4.8M |
| 2024-10-31 | 105.44 | $92.21 | 7.6M |
| 2024-10-30 | 110.02 | $110.92 | 1.8M |
| 2024-10-29 | 109.68 | $110.49 | 783477 |
| 2024-10-28 | 109.38 | $111.13 | 992201 |
| 2024-10-25 | 108.79 | $109.32 | 917211 |
| 2024-10-24 | 108.64 | $107.79 | 630320 |
| 2024-10-23 | 108.93 | $109.53 | 1.1M |
| 2024-10-22 | 108.71 | $109.48 | 763706 |
| 2024-10-21 | 108.45 | $109.86 | 868600 |
| 2024-10-18 | 107.99 | $108.95 | 1.3M |
| 2024-10-17 | 107.70 | $106.07 | 1.3M |
| 2024-10-16 | 108.24 | $105.12 | 1.4M |
| 2024-10-15 | 109.18 | $107.93 | 874807 |
| 2024-10-14 | 109.41 | $107.65 | 1.6M |
| 2024-10-11 | 109.74 | $107.30 | 1.4M |
| 2024-10-10 | 110.21 | $108.20 | 586148 |
| 2024-10-09 | 110.46 | $109.27 | 850465 |
| 2024-10-08 | 110.37 | $109.62 | 746506 |
| 2024-10-07 | 110.10 | $108.31 | 478883 |
| 2024-10-04 | 110.12 | $109.72 | 767623 |
| 2024-10-03 | 109.65 | $109.05 | 1.1M |
| 2024-10-02 | 109.22 | $107.57 | 1.1M |
| 2024-10-01 | 109.10 | $107.94 | 1.1M |
| 2024-09-30 | 108.77 | $108.71 | 1.4M |
| 2024-09-27 | 108.06 | $106.00 | 1.3M |
| 2024-09-26 | 107.98 | $106.00 | 778508 |
| 2024-09-25 | 107.81 | $105.96 | 1.1M |
| 2024-09-24 | 107.54 | $106.39 | 1.2M |
| 2024-09-23 | 107.00 | $104.86 | 770900 |
| 2024-09-20 | 106.73 | $105.77 | 1.4M |
| 2024-09-19 | 106.04 | $106.86 | 985800 |
| 2024-09-18 | 104.76 | $104.99 | 865077 |
| 2024-09-17 | 103.72 | $103.47 | 1.1M |
| 2024-09-16 | 102.84 | $103.56 | 708864 |
| 2024-09-13 | 101.67 | $103.24 | 1.1M |
| 2024-09-12 | 100.26 | $101.80 | 2.0M |
| 2024-09-11 | 98.93 | $99.01 | 1.6M |
| 2024-09-10 | 98.12 | $96.30 | 697116 |
| 2024-09-09 | 97.93 | $96.63 | 1.2M |
| 2024-09-06 | 97.51 | $94.70 | 1.5M |
| 2024-09-05 | 97.55 | $97.34 | 2.1M |
| 2024-09-04 | 96.68 | $98.12 | 2.6M |
| 2024-09-03 | 95.30 | $95.17 | 2.2M |
| 2024-08-30 | 94.48 | $95.82 | 2.1M |
| 2024-08-29 | 93.21 | $91.91 | 1.6M |
| 2024-08-28 | 92.83 | $89.72 | 774800 |
| 2024-08-27 | 92.99 | $90.55 | 1.6M |
| 2024-08-26 | 92.85 | $89.30 | 637600 |
| 2024-08-23 | 93.00 | $89.85 | 900200 |
| 2024-08-22 | 92.92 | $90.15 | 642827 |
| 2024-08-21 | 92.65 | $91.35 | 1.2M |
| 2024-08-20 | 91.85 | $89.21 | 751773 |
| 2024-08-19 | 91.47 | $90.39 | 850339 |
| 2024-08-16 | 90.53 | $91.08 | 1.2M |
| 2024-08-15 | 89.08 | $91.40 | 1.3M |
| 2024-08-14 | 87.13 | $89.15 | 1.2M |
| 2024-08-13 | 85.39 | $89.94 | 1.3M |
| 2024-08-12 | 82.95 | $89.96 | 1.6M |
| 2024-08-09 | 79.92 | $87.64 | 3.7M |
| 2024-08-08 | 76.92 | $85.36 | 7.1M |
| 2024-08-07 | 73.97 | $72.99 | 1.5M |
| 2024-08-06 | 74.29 | $73.71 | 596400 |
| 2024-08-05 | 74.45 | $72.89 | 1.1M |
| 2024-08-02 | 74.91 | $75.29 | 1.7M |
| 2024-08-01 | 74.69 | $76.27 | 1.0M |
| 2024-07-31 | 74.12 | $76.85 | 625275 |
| 2024-07-30 | 73.24 | $76.83 | 1.2M |
| 2024-07-29 | 72.18 | $76.66 | 1.5M |
| 2024-07-26 | 70.95 | $73.74 | 1.1M |
| 2024-07-25 | 70.41 | $70.89 | 1.0M |
| 2024-07-24 | 70.67 | $71.22 | 692517 |
| 2024-07-23 | 70.91 | $71.81 | 995238 |
| 2024-07-22 | 71.05 | $71.84 | 995961 |
| 2024-07-19 | 71.24 | $71.27 | 671786 |
| 2024-07-18 | 71.67 | $72.00 | 630083 |
| 2024-07-17 | 71.99 | $71.88 | 1.2M |
| 2024-07-16 | 72.45 | $73.84 | 1.2M |
| 2024-07-15 | 72.41 | $73.57 | 974490 |
| 2024-07-12 | 72.48 | $73.84 | 946605 |
| 2024-07-11 | 72.49 | $73.28 | 1.0M |
| 2024-07-10 | 72.72 | $71.42 | 888097 |
| 2024-07-09 | 73.60 | $70.85 | 2.2M |
| 2024-07-08 | 74.88 | $73.93 | 826098 |
| 2024-07-05 | 75.48 | $73.93 | 1.0M |
| 2024-07-03 | 76.22 | $75.68 | 440513 |
| 2024-07-02 | 76.56 | $75.22 | 676704 |
| 2024-07-01 | 77.13 | $77.18 | 1.4M |
| 2024-06-28 | 77.20 | $75.15 | 5.1M |
| 2024-06-27 | 77.92 | $76.01 | 1.0M |
| 2024-06-26 | 78.52 | $77.20 | 789825 |
| 2024-06-25 | 78.85 | $77.25 | 1.1M |
| 2024-06-24 | 79.22 | $78.68 | 784055 |
| 2024-06-21 | 79.19 | $79.09 | 827876 |
| 2024-06-20 | 79.00 | $77.73 | 752774 |
| 2024-06-18 | 79.17 | $79.49 | 572543 |
| 2024-06-17 | 78.79 | $79.90 | 904855 |
| 2024-06-14 | 78.18 | $78.32 | 472119 |
| 2024-06-13 | 77.90 | $78.89 | 1.1M |
| 2024-06-12 | 77.35 | $77.29 | 853903 |
| 2024-06-11 | 77.16 | $75.28 | 783257 |
| 2024-06-10 | 77.54 | $75.25 | 1.2M |
| 2024-06-07 | 77.98 | $75.80 | 1.2M |
| 2024-06-06 | 78.30 | $75.93 | 1.5M |
| 2024-06-05 | 78.62 | $79.01 | 1.2M |
| 2024-06-04 | 77.98 | $76.12 | 1.4M |
| 2024-06-03 | 78.06 | $77.43 | 1.1M |
| 2024-05-31 | 77.71 | $76.62 | 545350 |
| 2024-05-30 | 77.48 | $76.31 | 798744 |
| 2024-05-29 | 77.25 | $75.46 | 700571 |
| 2024-05-28 | 77.18 | $74.89 | 1.4M |
| 2024-05-24 | 77.22 | $76.88 | 474118 |
| 2024-05-23 | 76.58 | $75.16 | 858331 |
| 2024-05-22 | 76.28 | $75.19 | 1.1M |
| 2024-05-21 | 75.85 | $77.41 | 1.3M |
| 2024-05-20 | 74.56 | $76.26 | 1.1M |
| 2024-05-17 | 73.29 | $74.46 | 910769 |
| 2024-05-16 | 72.27 | $73.20 | 1.7M |
| 2024-05-15 | 71.37 | $72.13 | 1.6M |
| 2024-05-14 | 70.56 | $71.40 | 545225 |
| 2024-05-13 | 69.77 | $70.38 | 1.0M |
| 2024-05-10 | 69.09 | $71.84 | 1.4M |
| 2024-05-09 | 67.77 | $71.35 | 3.9M |
| 2024-05-08 | 66.28 | $67.03 | 1.6M |
| 2024-05-07 | 65.81 | $66.93 | 1.0M |
| 2024-05-06 | 65.25 | $65.98 | 1.2M |
| 2024-05-03 | 64.84 | $66.08 | 918174 |
| 2024-05-02 | 64.30 | $65.12 | 1.1M |
| 2024-05-01 | 63.94 | $64.12 | 1.2M |
| 2024-04-30 | 63.79 | $64.28 | 1.3M |
| 2024-04-29 | 63.56 | $64.95 | 598295 |
| 2024-04-26 | 63.04 | $63.84 | 694943 |
| 2024-04-25 | 62.76 | $62.79 | 454389 |
| 2024-04-24 | 62.74 | $62.93 | 468029 |
| 2024-04-23 | 62.66 | $62.55 | 540854 |
| 2024-04-22 | 62.68 | $61.84 | 779634 |
| 2024-04-19 | 62.91 | $61.86 | 945678 |
| 2024-04-18 | 63.17 | $62.08 | 935004 |
| 2024-04-17 | 63.41 | $63.19 | 854527 |
| 2024-04-16 | 63.33 | $62.59 | 604577 |
| 2024-04-15 | 63.40 | $61.76 | 805670 |
| 2024-04-12 | 63.72 | $61.27 | 596537 |
| 2024-04-11 | 64.25 | $62.51 | 671137 |
| 2024-04-10 | 64.47 | $62.95 | 848044 |
| 2024-04-09 | 64.56 | $63.56 | 1.2M |
| 2024-04-08 | 64.44 | $64.83 | 476572 |
| 2024-04-05 | 63.85 | $64.72 | 965979 |
| 2024-04-04 | 63.13 | $62.92 | 1.3M |
| 2024-04-03 | 62.79 | $62.50 | 1.1M |
| 2024-04-02 | 62.46 | $61.22 | 872756 |
| 2024-04-01 | 62.44 | $61.67 | 911583 |
| 2024-03-28 | 62.23 | $62.29 | 929912 |
| 2024-03-27 | 61.75 | $62.94 | 1.3M |
| 2024-03-26 | 60.91 | $60.89 | 1.3M |
| 2024-03-25 | 60.50 | $60.31 | 676478 |
| 2024-03-22 | 60.16 | $60.44 | 998963 |
| 2024-03-21 | 59.66 | $59.59 | 768570 |
| 2024-03-20 | 59.29 | $59.59 | 3.4M |
| 2024-03-19 | 58.81 | $59.15 | 1.8M |
| 2024-03-18 | 58.33 | $57.62 | 1.1M |
| 2024-03-15 | 58.20 | $57.95 | 643520 |
| 2024-03-14 | 57.91 | $57.53 | 1.0M |
| 2024-03-13 | 57.66 | $58.33 | 1.6M |
| 2024-03-12 | 57.07 | $57.29 | 1.8M |
| 2024-03-11 | 56.65 | $55.88 | 794837 |
| 2024-03-08 | 56.56 | $56.00 | 1.1M |
| 2024-03-07 | 56.38 | $55.68 | 930905 |
| 2024-03-06 | 56.23 | $55.38 | 650990 |
| 2024-03-05 | 56.12 | $56.25 | 1.0M |
| 2024-03-04 | 55.68 | $56.45 | 1.0M |
| 2024-03-01 | 55.05 | $55.83 | 1.5M |
| 2024-02-29 | 54.45 | $54.00 | 478047 |
| 2024-02-28 | 54.27 | $53.80 | 547040 |
| 2024-02-27 | 54.09 | $53.77 | 663927 |
| 2024-02-26 | 53.86 | $54.60 | 796836 |
| 2024-02-23 | 53.29 | $53.76 | 1.2M |
| 2024-02-22 | 52.84 | $53.23 | 2.0M |
| 2024-02-21 | 52.44 | $53.92 | 1.4M |
| 2024-02-20 | 51.72 | $52.45 | 1.2M |
| 2024-02-16 | 51.28 | $52.51 | 1.2M |
| 2024-02-15 | 50.72 | $51.46 | 2.4M |
| 2024-02-14 | 50.37 | $50.90 | 2.6M |
| 2024-02-13 | 50.10 | $50.79 | 941363 |
| 2024-02-12 | 49.80 | $52.36 | 831966 |
| 2024-02-09 | 48.94 | $51.02 | 803970 |
| 2024-02-08 | 48.32 | $49.87 | 614140 |
| 2024-02-07 | 47.93 | $48.17 | 537466 |
| 2024-02-06 | 48.00 | $47.98 | 460175 |
| 2024-02-05 | 48.15 | $47.65 | 622168 |
| 2024-02-02 | 48.45 | $48.67 | 473819 |
| 2024-02-01 | 48.49 | $47.87 | 797350 |
| 2024-01-31 | 48.81 | $46.72 | 1.4M |
| 2024-01-30 | 49.56 | $49.12 | 801708 |
| 2024-01-29 | 49.72 | $50.54 | 1.1M |
| 2024-01-26 | 49.46 | $50.65 | 364417 |
| 2024-01-25 | 49.11 | $49.78 | 465930 |
| 2024-01-24 | 48.96 | $49.66 | 839456 |
| 2024-01-23 | 48.81 | $50.17 | 1.2M |
| 2024-01-22 | 48.48 | $49.50 | 1.1M |
| 2024-01-19 | 48.29 | $48.19 | 979867 |
| 2024-01-18 | 48.48 | $47.96 | 496464 |
| 2024-01-17 | 48.80 | $47.69 | 732981 |
| 2024-01-16 | 49.26 | $48.50 | 605606 |
| 2024-01-12 | 49.58 | $49.26 | 312785 |
| 2024-01-11 | 49.72 | $49.17 | 352368 |
| 2024-01-10 | 49.93 | $49.54 | 482928 |
| 2024-01-09 | 50.05 | $50.00 | 1.0M |
| 2024-01-08 | 50.04 | $50.09 | 649462 |
| 2024-01-05 | 50.01 | $48.93 | 572854 |
| 2024-01-04 | 50.32 | $48.65 | 998480 |
| 2024-01-03 | 50.78 | $47.95 | 1.1M |
| 2024-01-02 | 51.54 | $50.44 | 1.0M |
| 2023-12-29 | 51.67 | $51.17 | 475588 |
| 2023-12-28 | 51.57 | $51.47 | 1.2M |
| 2023-12-27 | 51.33 | $51.48 | 691682 |
| 2023-12-26 | 51.01 | $51.00 | 420742 |
| 2023-12-22 | 50.74 | $50.64 | 352495 |
| 2023-12-21 | 50.52 | $50.51 | 701367 |
| 2023-12-20 | 50.26 | $49.70 | 688429 |
| 2023-12-19 | 50.18 | $51.34 | 1.0M |
| 2023-12-18 | 49.54 | $50.12 | 1.0M |
| 2023-12-15 | 49.13 | $49.17 | 1.1M |
| 2023-12-14 | 48.91 | $50.00 | 2.2M |
| 2023-12-13 | 48.36 | $48.46 | 724016 |
| 2023-12-12 | 48.17 | $47.28 | 586755 |
| 2023-12-11 | 48.29 | $47.65 | 801482 |
| 2023-12-08 | 48.30 | $47.58 | 945736 |
| 2023-12-07 | 48.32 | $47.71 | 1.4M |
| 2023-12-06 | 48.28 | $47.41 | 3.9M |
| 2023-12-05 | 48.31 | $48.46 | 1.2M |
| 2023-12-04 | 47.99 | $46.64 | 762655 |
| 2023-12-01 | 48.15 | $49.01 | 1.2M |
| 2023-11-30 | 47.58 | $47.00 | 749100 |
| 2023-11-29 | 47.49 | $46.52 | 1.6M |
| 2023-11-28 | 47.51 | $48.90 | 1.2M |
| 2023-11-27 | 46.77 | $46.63 | 1.3M |
| 2023-11-24 | 46.56 | $47.79 | 377600 |
| 2023-11-22 | 45.92 | $47.40 | 1.1M |
| 2023-11-21 | 45.25 | $46.30 | 628200 |
| 2023-11-20 | 44.76 | $45.91 | 657500 |
| 2023-11-17 | 44.28 | $46.00 | 1.1M |
| 2023-11-16 | 43.66 | $43.98 | 1.3M |
| 2023-11-15 | 43.55 | $44.00 | 2.8M |
| 2023-11-14 | 43.39 | $43.18 | 2.2M |
| 2023-11-13 | 43.46 | $42.14 | 1.0M |
| 2023-11-10 | 43.87 | $42.91 | 584500 |
| 2023-11-09 | 44.12 | $43.62 | 2.2M |
| 2023-11-08 | 44.20 | $44.00 | 1.6M |
| 2023-11-07 | 44.16 | $46.27 | 599100 |
| 2023-11-06 | 43.38 | $45.76 | 607300 |
| 2023-11-03 | 42.59 | $45.64 | 535600 |
| 2023-11-02 | 41.67 | $44.14 | 593600 |
| 2023-11-01 | 41.02 | $42.46 | 551900 |
| 2023-10-31 | 40.78 | $41.76 | 461000 |
| 2023-10-30 | 40.72 | $41.49 | 316400 |
| 2023-10-27 | 40.74 | $40.25 | 340700 |
| 2023-10-26 | 41.18 | $40.48 | 851200 |
| 2023-10-25 | 41.65 | $40.68 | 916400 |
| 2023-10-24 | 42.17 | $40.71 | 750500 |
| 2023-10-23 | 42.80 | $41.38 | 483500 |
| 2023-10-20 | 43.35 | $42.75 | 544400 |
| 2023-10-19 | 43.59 | $42.95 | 370700 |
| 2023-10-18 | 43.81 | $43.15 | 290400 |
| 2023-10-17 | 44.02 | $43.54 | 298000 |
| 2023-10-16 | 44.13 | $43.16 | 494200 |
| 2023-10-13 | 44.37 | $41.47 | 686600 |
| 2023-10-12 | 45.19 | $42.30 | 446800 |
| 2023-10-11 | 45.90 | $44.06 | 579000 |
| 2023-10-10 | 46.19 | $44.30 | 592500 |
| 2023-10-09 | 46.42 | $44.25 | 383900 |
| 2023-10-06 | 46.70 | $44.47 | 314000 |
| 2023-10-05 | 46.92 | $44.63 | 601100 |
| 2023-10-04 | 47.10 | $45.07 | 568800 |
| 2023-10-03 | 47.12 | $45.24 | 830900 |
| 2023-10-02 | 47.06 | $46.50 | 743400 |
| 2023-09-29 | 46.52 | $46.36 | 709000 |
| 2023-09-28 | 45.86 | $44.93 | 1.1M |
| 2023-09-27 | 45.46 | $45.50 | 1.7M |
| 2023-09-26 | 44.74 | $43.00 | 682200 |
| 2023-09-25 | 44.61 | $42.45 | 979100 |
| 2023-09-22 | 44.57 | $43.78 | 1.3M |
| 2023-09-21 | 44.05 | $43.97 | 1.6M |
| 2023-09-20 | 43.30 | $44.44 | 1.9M |
| 2023-09-19 | 42.19 | $43.00 | 1.3M |
| 2023-09-18 | 41.25 | $41.89 | 985400 |
| 2023-09-15 | 40.41 | $40.71 | 1.6M |
| 2023-09-14 | 39.73 | $40.02 | 1.0M |
| 2023-09-13 | 39.09 | $40.17 | 2.6M |
| 2023-09-12 | 38.22 | $41.71 | 1.6M |
| 2023-09-11 | 36.66 | $40.50 | 4.8M |
| 2023-09-08 | 35.12 | $35.02 | 1.6M |
| 2023-09-07 | 34.97 | $33.90 | 1.6M |
| 2023-09-06 | 35.13 | $34.67 | 999500 |
| 2023-09-05 | 35.08 | $35.43 | 1.8M |
| 2023-09-01 | 34.78 | $36.09 | 761100 |
| 2023-08-31 | 34.19 | $34.92 | 1.1M |
| 2023-08-30 | 33.85 | $35.33 | 758600 |
| 2023-08-29 | 33.30 | $35.12 | 891000 |
| 2023-08-28 | 32.72 | $35.17 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.29
2026-07-24
Close Price
$148.60
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.89
Average
55.29
Maximum
80.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.29 | $148.60 | 1.2M |
| 2026-07-23 | 55.83 | $145.83 | 2.0M |
| 2026-07-22 | 57.31 | $147.11 | 1.7M |
| 2026-07-21 | 58.12 | $147.82 | 2.1M |
| 2026-07-20 | 64.23 | $152.83 | 1.4M |
| 2026-07-17 | 66.49 | $154.53 | 1.7M |
| 2026-07-16 | 66.28 | $154.21 | 894660 |
| 2026-07-15 | 63.43 | $150.05 | 1.2M |
| 2026-07-14 | 63.31 | $149.89 | 1.4M |
| 2026-07-13 | 63.24 | $149.79 | 1.3M |
| 2026-07-10 | 66.58 | $152.65 | 3.6M |
| 2026-07-09 | 64.17 | $148.81 | 702312 |
| 2026-07-08 | 62.62 | $146.49 | 1.2M |
| 2026-07-07 | 67.97 | $150.94 | 1.4M |
| 2026-07-06 | 66.74 | $148.92 | 1.4M |
| 2026-07-02 | 69.95 | $151.47 | 2.3M |
| 2026-07-01 | 70.42 | $151.84 | 1.9M |
| 2026-06-30 | 70.94 | $152.27 | 1.6M |
| 2026-06-29 | 67.84 | $146.38 | 1.4M |
| 2026-06-26 | 67.11 | $145.10 | 1.8M |
| 2026-06-25 | 65.82 | $142.85 | 1.6M |
| 2026-06-24 | 64.25 | $140.19 | 1.3M |
| 2026-06-23 | 60.86 | $134.90 | 1.2M |
| 2026-06-22 | 64.91 | $138.56 | 1.5M |
| 2026-06-18 | 67.58 | $140.84 | 2.5M |
| 2026-06-17 | 62.96 | $133.56 | 1.2M |
| 2026-06-16 | 66.31 | $136.28 | 1.7M |
| 2026-06-15 | 64.19 | $133.09 | 1.3M |
| 2026-06-12 | 65.06 | $133.80 | 1.3M |
| 2026-06-11 | 67.23 | $135.59 | 2.2M |
| 2026-06-10 | 62.30 | $128.22 | 2.2M |
| 2026-06-09 | 62.62 | $128.48 | 3.4M |
| 2026-06-08 | 53.93 | $118.28 | 2.4M |
| 2026-06-05 | 55.79 | $119.82 | 1.7M |
| 2026-06-04 | 60.49 | $123.47 | 1.8M |
| 2026-06-03 | 58.47 | $121.26 | 1.8M |
| 2026-06-02 | 59.81 | $122.28 | 1.3M |
| 2026-06-01 | 60.30 | $122.66 | 1.7M |
| 2026-05-29 | 59.66 | $121.89 | 7.9M |
| 2026-05-28 | 57.66 | $119.48 | 1.6M |
| 2026-05-27 | 55.45 | $116.95 | 2.2M |
| 2026-05-26 | 54.79 | $116.21 | 2.1M |
| 2026-05-22 | 50.91 | $112.03 | 1.1M |
| 2026-05-21 | 51.09 | $112.21 | 1.9M |
| 2026-05-20 | 46.02 | $107.15 | 1.7M |
| 2026-05-19 | 39.98 | $101.99 | 2.4M |
| 2026-05-18 | 43.98 | $106.41 | 1.9M |
| 2026-05-15 | 43.03 | $105.63 | 12.0M |
| 2026-05-14 | 44.01 | $106.70 | 4.3M |
| 2026-05-13 | 39.40 | $102.94 | 2.4M |
| 2026-05-12 | 44.45 | $108.41 | 2.0M |
| 2026-05-11 | 43.29 | $107.49 | 2.0M |
| 2026-05-08 | 47.58 | $111.67 | 1.8M |
| 2026-05-07 | 49.19 | $113.12 | 2.6M |
| 2026-05-06 | 51.91 | $115.49 | 4.4M |
| 2026-05-05 | 54.22 | $117.41 | 2.1M |
| 2026-05-04 | 51.43 | $114.80 | 1.4M |
| 2026-05-01 | 51.27 | $114.65 | 1.2M |
| 2026-04-30 | 52.24 | $115.53 | 1.0M |
| 2026-04-29 | 49.77 | $113.13 | 882800 |
| 2026-04-28 | 51.30 | $114.58 | 1.2M |
| 2026-04-27 | 53.65 | $116.77 | 1.3M |
| 2026-04-24 | 52.68 | $115.74 | 980300 |
| 2026-04-23 | 51.70 | $114.69 | 935225 |
| 2026-04-22 | 54.35 | $117.30 | 917430 |
| 2026-04-21 | 55.25 | $118.17 | 989800 |
| 2026-04-20 | 58.97 | $121.66 | 838500 |
| 2026-04-17 | 57.36 | $119.60 | 1.4M |
| 2026-04-16 | 53.38 | $114.88 | 1.0M |
| 2026-04-15 | 54.02 | $115.51 | 2.0M |
| 2026-04-14 | 55.14 | $116.63 | 953126 |
| 2026-04-13 | 54.13 | $115.37 | 1.3M |
| 2026-04-10 | 53.89 | $115.07 | 1.0M |
| 2026-04-09 | 53.81 | $114.96 | 1.4M |
| 2026-04-08 | 51.53 | $111.91 | 1.9M |
| 2026-04-07 | 44.95 | $104.15 | 1.9M |
| 2026-04-06 | 48.44 | $108.48 | 2.3M |
| 2026-04-02 | 44.57 | $104.38 | 1.5M |
| 2026-04-01 | 46.27 | $106.49 | 2.4M |
| 2026-03-31 | 45.72 | $105.90 | 2.5M |
| 2026-03-30 | 37.18 | $97.62 | 2.0M |
| 2026-03-27 | 40.46 | $102.11 | 1.7M |
| 2026-03-26 | 42.17 | $104.28 | 1.5M |
| 2026-03-25 | 44.83 | $107.49 | 1.2M |
| 2026-03-24 | 45.64 | $108.45 | 2.0M |
| 2026-03-23 | 42.21 | $105.16 | 2.1M |
| 2026-03-20 | 33.60 | $98.05 | 7.8M |
| 2026-03-19 | 36.42 | $101.93 | 1.7M |
| 2026-03-18 | 36.97 | $102.66 | 1.1M |
| 2026-03-17 | 38.98 | $105.27 | 1.9M |
| 2026-03-16 | 36.04 | $102.95 | 1.5M |
| 2026-03-13 | 32.15 | $100.04 | 3.3M |
| 2026-03-12 | 33.23 | $101.68 | 2.6M |
| 2026-03-11 | 39.82 | $110.16 | 1.9M |
| 2026-03-10 | 41.94 | $112.44 | 2.1M |
| 2026-03-09 | 40.51 | $111.36 | 2.6M |
| 2026-03-06 | 40.18 | $111.10 | 2.1M |
| 2026-03-05 | 42.74 | $114.00 | 1.6M |
| 2026-03-04 | 43.52 | $114.86 | 2.1M |
| 2026-03-03 | 44.31 | $115.74 | 2.1M |
| 2026-03-02 | 48.94 | $120.59 | 1.6M |
| 2026-02-27 | 51.34 | $122.87 | 2.5M |
| 2026-02-26 | 55.92 | $126.88 | 1.6M |
| 2026-02-25 | 58.42 | $128.90 | 1.6M |
| 2026-02-24 | 57.72 | $128.11 | 1.9M |
| 2026-02-23 | 53.92 | $124.04 | 1.5M |
| 2026-02-20 | 62.58 | $130.64 | 1.5M |
| 2026-02-19 | 59.47 | $127.32 | 1.1M |
| 2026-02-18 | 60.05 | $127.73 | 1.5M |
| 2026-02-17 | 65.63 | $131.45 | 1.4M |
| 2026-02-13 | 65.31 | $131.06 | 1.7M |
| 2026-02-12 | 63.62 | $129.02 | 2.3M |
| 2026-02-11 | 60.28 | $125.31 | 5.0M |
| 2026-02-10 | 52.91 | $118.64 | 2.0M |
| 2026-02-09 | 54.21 | $119.55 | 1.4M |
| 2026-02-06 | 50.61 | $116.72 | 1.3M |
| 2026-02-05 | 45.57 | $113.21 | 1.2M |
| 2026-02-04 | 49.64 | $116.18 | 1.4M |
| 2026-02-03 | 54.73 | $119.43 | 1.2M |
| 2026-02-02 | 54.83 | $119.49 | 1.1M |
| 2026-01-30 | 53.10 | $118.20 | 733979 |
| 2026-01-29 | 54.88 | $119.35 | 1.6M |
| 2026-01-28 | 55.63 | $119.84 | 1.4M |
| 2026-01-27 | 60.10 | $122.64 | 1.5M |
| 2026-01-26 | 61.07 | $123.22 | 1.2M |
| 2026-01-23 | 61.42 | $123.44 | 817953 |
| 2026-01-22 | 62.25 | $123.97 | 988399 |
| 2026-01-21 | 61.50 | $123.16 | 1.5M |
| 2026-01-20 | 61.15 | $122.78 | 1.3M |
| 2026-01-16 | 67.67 | $127.06 | 998600 |
| 2026-01-15 | 66.97 | $126.17 | 1.4M |
| 2026-01-14 | 65.14 | $123.88 | 1.4M |
| 2026-01-13 | 68.85 | $126.22 | 2.1M |
| 2026-01-12 | 66.91 | $123.68 | 2.2M |
| 2026-01-09 | 64.25 | $120.49 | 1.6M |
| 2026-01-08 | 68.25 | $122.94 | 2.4M |
| 2026-01-07 | 63.79 | $117.84 | 1.2M |
| 2026-01-06 | 63.19 | $117.22 | 2.0M |
| 2026-01-05 | 56.27 | $110.96 | 1.7M |
| 2026-01-02 | 61.33 | $113.85 | 1.8M |
| 2025-12-31 | 58.96 | $111.90 | 687015 |
| 2025-12-30 | 62.28 | $113.69 | 1.1M |
| 2025-12-29 | 61.86 | $113.32 | 781568 |
| 2025-12-26 | 63.09 | $114.00 | 479406 |
| 2025-12-24 | 61.91 | $112.88 | 530900 |
| 2025-12-23 | 63.09 | $113.57 | 1.4M |
| 2025-12-22 | 69.44 | $117.03 | 1.4M |
| 2025-12-19 | 67.87 | $115.26 | 1.4M |
| 2025-12-18 | 66.72 | $114.01 | 1.3M |
| 2025-12-17 | 65.74 | $112.95 | 814100 |
| 2025-12-16 | 67.38 | $113.87 | 1.0M |
| 2025-12-15 | 67.17 | $113.62 | 1.3M |
| 2025-12-12 | 66.38 | $112.67 | 1.2M |
| 2025-12-11 | 68.92 | $114.20 | 1.3M |
| 2025-12-10 | 68.22 | $113.27 | 1.6M |
| 2025-12-09 | 65.74 | $110.14 | 2.2M |
| 2025-12-08 | 64.92 | $109.14 | 2.1M |
| 2025-12-05 | 64.26 | $108.34 | 1.4M |
| 2025-12-04 | 62.62 | $106.36 | 1.9M |
| 2025-12-03 | 64.15 | $107.44 | 3.3M |
| 2025-12-02 | 58.83 | $101.43 | 2.7M |
| 2025-12-01 | 58.79 | $101.39 | 2.0M |
| 2025-11-28 | 54.96 | $97.57 | 649400 |
| 2025-11-26 | 53.44 | $96.16 | 1.9M |
| 2025-11-25 | 50.22 | $93.31 | 3.1M |
| 2025-11-24 | 43.28 | $88.01 | 1.5M |
| 2025-11-21 | 42.57 | $87.51 | 2.0M |
| 2025-11-20 | 39.05 | $85.11 | 1.9M |
| 2025-11-19 | 41.33 | $87.39 | 1.7M |
| 2025-11-18 | 37.01 | $84.57 | 1.9M |
| 2025-11-17 | 37.07 | $84.64 | 2.5M |
| 2025-11-14 | 40.31 | $88.04 | 2.5M |
| 2025-11-13 | 43.79 | $91.29 | 1.5M |
| 2025-11-12 | 46.92 | $93.94 | 1.8M |
| 2025-11-11 | 44.41 | $92.18 | 1.6M |
| 2025-11-10 | 47.57 | $94.78 | 2.7M |
| 2025-11-07 | 44.18 | $92.44 | 2.2M |
| 2025-11-06 | 43.37 | $91.90 | 5.5M |
| 2025-11-05 | 34.19 | $86.39 | 3.4M |
| 2025-11-04 | 30.91 | $84.69 | 2.3M |
| 2025-11-03 | 31.45 | $85.30 | 2.9M |
| 2025-10-31 | 31.62 | $85.50 | 3.8M |
| 2025-10-30 | 33.41 | $87.59 | 4.2M |
| 2025-10-29 | 42.01 | $95.51 | 1.1M |
| 2025-10-28 | 44.26 | $97.16 | 1.6M |
| 2025-10-27 | 43.55 | $96.75 | 1.3M |
| 2025-10-24 | 43.40 | $96.66 | 1.4M |
| 2025-10-23 | 43.59 | $96.82 | 2.8M |
| 2025-10-22 | 33.58 | $91.24 | 1.7M |
| 2025-10-21 | 35.98 | $93.45 | 1.8M |
| 2025-10-20 | 34.70 | $92.81 | 1.3M |
| 2025-10-17 | 35.89 | $93.92 | 1.5M |
| 2025-10-16 | 35.90 | $93.93 | 2.4M |
| 2025-10-15 | 36.81 | $94.82 | 3.8M |
| 2025-10-14 | 30.31 | $91.38 | 2.0M |
| 2025-10-13 | 25.70 | $89.20 | 1.7M |
| 2025-10-10 | 23.89 | $88.37 | 2.4M |
| 2025-10-09 | 24.52 | $89.30 | 1.7M |
| 2025-10-08 | 26.21 | $91.66 | 1.6M |
| 2025-10-07 | 26.30 | $91.78 | 2.6M |
| 2025-10-06 | 28.22 | $94.35 | 2.5M |
| 2025-10-03 | 31.38 | $98.09 | 1.7M |
| 2025-10-02 | 34.36 | $101.13 | 1.5M |
| 2025-10-01 | 32.78 | $100.34 | 1.9M |
| 2025-09-30 | 35.67 | $103.15 | 3.8M |
| 2025-09-29 | 39.26 | $106.22 | 1.7M |
| 2025-09-26 | 38.65 | $105.90 | 1.4M |
| 2025-09-25 | 38.85 | $106.07 | 1.2M |
| 2025-09-24 | 40.67 | $107.64 | 1.2M |
| 2025-09-23 | 43.14 | $109.66 | 1.1M |
| 2025-09-22 | 43.32 | $109.80 | 1.8M |
| 2025-09-19 | 50.41 | $114.96 | 1.4M |
| 2025-09-18 | 53.63 | $116.95 | 1.0M |
| 2025-09-17 | 48.96 | $113.95 | 1.3M |
| 2025-09-16 | 47.38 | $113.01 | 1.1M |
| 2025-09-15 | 49.69 | $114.50 | 841368 |
| 2025-09-12 | 48.79 | $113.93 | 675100 |
| 2025-09-11 | 51.27 | $115.54 | 878145 |
| 2025-09-10 | 52.05 | $116.04 | 755600 |
| 2025-09-09 | 50.97 | $115.28 | 874500 |
| 2025-09-08 | 50.30 | $114.80 | 1.1M |
| 2025-09-05 | 53.77 | $117.18 | 1.7M |
| 2025-09-04 | 60.48 | $121.22 | 1.4M |
| 2025-09-03 | 56.34 | $117.99 | 1.2M |
| 2025-09-02 | 54.55 | $116.71 | 1.2M |
| 2025-08-29 | 54.97 | $116.96 | 1.3M |
| 2025-08-28 | 54.01 | $116.25 | 2.8M |
| 2025-08-27 | 60.99 | $120.29 | 1.1M |
| 2025-08-26 | 58.81 | $118.55 | 1.1M |
| 2025-08-25 | 55.05 | $115.80 | 1.4M |
| 2025-08-22 | 57.07 | $116.92 | 1.7M |
| 2025-08-21 | 55.54 | $115.82 | 4.3M |
| 2025-08-20 | 62.79 | $119.59 | 1.0M |
| 2025-08-19 | 62.49 | $119.34 | 1.2M |
| 2025-08-18 | 62.46 | $119.32 | 1.2M |
| 2025-08-15 | 62.05 | $118.96 | 953514 |
| 2025-08-14 | 62.67 | $119.30 | 1.3M |
| 2025-08-13 | 65.73 | $120.99 | 1.9M |
| 2025-08-12 | 61.24 | $116.78 | 1.5M |
| 2025-08-11 | 58.91 | $114.86 | 1.0M |
| 2025-08-08 | 61.10 | $116.06 | 1.9M |
| 2025-08-07 | 60.09 | $115.20 | 3.4M |
| 2025-08-06 | 58.87 | $114.16 | 1.8M |
| 2025-08-05 | 61.07 | $115.45 | 886802 |
| 2025-08-04 | 62.48 | $116.27 | 1.1M |
| 2025-08-01 | 58.04 | $112.32 | 1.6M |
| 2025-07-31 | 65.04 | $116.10 | 1.2M |
| 2025-07-30 | 66.84 | $116.99 | 1.1M |
| 2025-07-29 | 70.08 | $118.55 | 1.0M |
| 2025-07-28 | 73.23 | $120.01 | 846902 |
| 2025-07-25 | 73.94 | $120.34 | 730252 |
| 2025-07-24 | 72.39 | $118.33 | 818119 |
| 2025-07-23 | 74.77 | $119.46 | 1.9M |
| 2025-07-22 | 73.05 | $117.15 | 2.1M |
| 2025-07-21 | 71.15 | $114.81 | 1.0M |
| 2025-07-18 | 71.66 | $115.06 | 973700 |
| 2025-07-17 | 71.58 | $114.96 | 1.8M |
| 2025-07-16 | 67.85 | $110.51 | 1.4M |
| 2025-07-15 | 68.21 | $110.70 | 1.7M |
| 2025-07-14 | 69.61 | $111.45 | 1.0M |
| 2025-07-11 | 69.24 | $110.99 | 1.5M |
| 2025-07-10 | 69.59 | $111.19 | 1.5M |
| 2025-07-09 | 67.71 | $108.75 | 1.7M |
| 2025-07-08 | 65.02 | $105.55 | 942159 |
| 2025-07-07 | 65.66 | $105.94 | 2.1M |
| 2025-07-03 | 67.75 | $107.24 | 894600 |
| 2025-07-02 | 67.07 | $106.36 | 4.7M |
| 2025-07-01 | 60.79 | $99.26 | 1.9M |
| 2025-06-30 | 60.52 | $98.99 | 1.6M |
| 2025-06-27 | 57.97 | $96.50 | 1.8M |
| 2025-06-26 | 55.33 | $94.11 | 1.4M |
| 2025-06-25 | 54.49 | $93.37 | 1.4M |
| 2025-06-24 | 55.92 | $94.43 | 1.9M |
| 2025-06-23 | 52.96 | $91.75 | 1.4M |
| 2025-06-20 | 51.87 | $90.80 | 1.7M |
| 2025-06-18 | 49.97 | $89.16 | 2.0M |
| 2025-06-17 | 45.65 | $85.69 | 1.4M |
| 2025-06-16 | 47.26 | $87.13 | 1.8M |
| 2025-06-13 | 40.33 | $82.13 | 2.0M |
| 2025-06-12 | 47.16 | $87.93 | 2.8M |
| 2025-06-11 | 49.39 | $89.56 | 3.7M |
| 2025-06-10 | 49.28 | $89.48 | 1.5M |
| 2025-06-09 | 47.02 | $87.86 | 2.2M |
| 2025-06-06 | 46.17 | $87.25 | 1.1M |
| 2025-06-05 | 46.19 | $87.27 | 2.3M |
| 2025-06-04 | 46.91 | $87.91 | 2.3M |
| 2025-06-03 | 52.22 | $92.32 | 1.2M |
| 2025-06-02 | 52.20 | $92.30 | 1.1M |
| 2025-05-30 | 51.78 | $91.93 | 953900 |
| 2025-05-29 | 54.74 | $94.36 | 1.3M |
| 2025-05-28 | 53.01 | $92.71 | 1.3M |
| 2025-05-27 | 55.54 | $94.78 | 1.2M |
| 2025-05-23 | 55.13 | $94.36 | 1.3M |
| 2025-05-22 | 56.32 | $95.37 | 1.2M |
| 2025-05-21 | 58.62 | $97.29 | 999963 |
| 2025-05-20 | 62.80 | $100.59 | 823431 |
| 2025-05-19 | 63.53 | $101.15 | 1.3M |
| 2025-05-16 | 64.71 | $102.08 | 1.2M |
| 2025-05-15 | 63.75 | $100.69 | 1.4M |
| 2025-05-14 | 64.25 | $101.11 | 2.1M |
| 2025-05-13 | 65.69 | $102.34 | 2.5M |
| 2025-05-12 | 63.58 | $98.99 | 3.0M |
| 2025-05-09 | 58.72 | $92.25 | 2.4M |
| 2025-05-08 | 58.23 | $91.63 | 4.1M |
| 2025-05-07 | 48.52 | $81.19 | 2.8M |
| 2025-05-06 | 47.28 | $80.08 | 2.2M |
| 2025-05-05 | 49.79 | $82.53 | 1.7M |
| 2025-05-02 | 51.50 | $84.14 | 1.9M |
| 2025-05-01 | 46.84 | $79.81 | 1.6M |
| 2025-04-30 | 47.53 | $80.50 | 873331 |
| 2025-04-29 | 48.43 | $81.41 | 1.5M |
| 2025-04-28 | 47.06 | $80.10 | 1.5M |
| 2025-04-25 | 46.74 | $79.78 | 1.6M |
| 2025-04-24 | 46.24 | $79.28 | 1.1M |
| 2025-04-23 | 44.27 | $77.26 | 1.7M |
| 2025-04-22 | 41.44 | $74.47 | 982822 |
| 2025-04-21 | 38.58 | $71.78 | 1.6M |
| 2025-04-17 | 40.26 | $74.20 | 1.3M |
| 2025-04-16 | 39.70 | $73.66 | 766842 |
| 2025-04-15 | 40.38 | $74.68 | 1.4M |
| 2025-04-14 | 40.20 | $74.49 | 1.7M |
| 2025-04-11 | 39.32 | $73.53 | 2.0M |
| 2025-04-10 | 38.68 | $72.81 | 3.1M |
| 2025-04-09 | 42.17 | $78.75 | 6.4M |
| 2025-04-08 | 28.66 | $65.64 | 2.8M |
| 2025-04-07 | 31.08 | $70.24 | 5.7M |
| 2025-04-04 | 30.90 | $70.09 | 6.7M |
| 2025-04-03 | 30.21 | $69.49 | 8.1M |
| 2025-04-02 | 43.27 | $88.43 | 1.7M |
| 2025-04-01 | 37.54 | $84.20 | 1.1M |
| 2025-03-31 | 36.40 | $83.41 | 1.2M |
| 2025-03-28 | 36.89 | $84.02 | 1.7M |
| 2025-03-27 | 37.96 | $85.36 | 2.6M |
| 2025-03-26 | 41.77 | $89.77 | 1.1M |
| 2025-03-25 | 43.47 | $91.58 | 907014 |
| 2025-03-24 | 43.96 | $92.10 | 1.9M |
| 2025-03-21 | 38.74 | $87.95 | 1.4M |
| 2025-03-20 | 39.98 | $89.40 | 1.6M |
| 2025-03-19 | 40.71 | $90.26 | 1.4M |
| 2025-03-18 | 36.30 | $86.83 | 876518 |
| 2025-03-17 | 38.85 | $90.02 | 1.4M |
| 2025-03-14 | 36.52 | $88.27 | 1.6M |
| 2025-03-13 | 34.76 | $86.96 | 1.9M |
| 2025-03-12 | 37.93 | $91.11 | 1.8M |
| 2025-03-11 | 35.17 | $89.07 | 2.1M |
| 2025-03-10 | 31.74 | $86.65 | 2.2M |
| 2025-03-07 | 34.61 | $90.65 | 2.7M |
| 2025-03-06 | 34.81 | $90.91 | 1.0M |
| 2025-03-05 | 39.15 | $96.31 | 1.3M |
| 2025-03-04 | 36.56 | $94.45 | 1.7M |
| 2025-03-03 | 40.88 | $99.31 | 1.1M |
| 2025-02-28 | 47.19 | $105.09 | 768246 |
| 2025-02-27 | 44.88 | $103.44 | 918700 |
| 2025-02-26 | 47.88 | $105.93 | 1.1M |
| 2025-02-25 | 46.15 | $104.67 | 839020 |
| 2025-02-24 | 43.36 | $102.70 | 1.2M |
| 2025-02-21 | 43.57 | $102.89 | 1.8M |
| 2025-02-20 | 53.79 | $110.86 | 1.0M |
| 2025-02-19 | 55.81 | $112.15 | 874808 |
| 2025-02-18 | 53.13 | $110.08 | 1.1M |
| 2025-02-14 | 53.47 | $110.31 | 1.6M |
| 2025-02-13 | 60.06 | $114.44 | 4.9M |
| 2025-02-12 | 55.26 | $110.65 | 2.9M |
| 2025-02-11 | 52.67 | $108.84 | 1.7M |
| 2025-02-10 | 55.09 | $110.29 | 1.5M |
| 2025-02-07 | 61.67 | $113.83 | 959892 |
| 2025-02-06 | 62.24 | $114.12 | 934480 |
| 2025-02-05 | 59.32 | $111.78 | 704017 |
| 2025-02-04 | 58.92 | $111.47 | 646947 |
| 2025-02-03 | 55.62 | $109.00 | 1.1M |
| 2025-01-31 | 60.91 | $111.81 | 730961 |
| 2025-01-30 | 64.90 | $113.72 | 868671 |
| 2025-01-29 | 62.54 | $111.78 | 693100 |
| 2025-01-28 | 62.93 | $111.97 | 831746 |
| 2025-01-27 | 62.42 | $111.54 | 1.0M |
| 2025-01-24 | 61.34 | $110.62 | 714573 |
| 2025-01-23 | 62.95 | $111.48 | 932900 |
| 2025-01-22 | 63.26 | $111.65 | 825017 |
| 2025-01-21 | 61.54 | $110.03 | 922300 |
| 2025-01-17 | 60.77 | $109.32 | 569500 |
| 2025-01-16 | 60.28 | $108.86 | 977200 |
| 2025-01-15 | 58.54 | $107.22 | 962334 |
| 2025-01-14 | 56.94 | $105.76 | 1.1M |
| 2025-01-13 | 55.33 | $104.33 | 1.3M |
| 2025-01-10 | 60.97 | $108.07 | 1.7M |
| 2025-01-08 | 54.01 | $102.22 | 669037 |
| 2025-01-07 | 54.37 | $102.45 | 614475 |
| 2025-01-06 | 54.69 | $102.66 | 1.4M |
| 2025-01-03 | 49.17 | $98.56 | 654003 |
| 2025-01-02 | 46.92 | $97.06 | 557300 |
| 2024-12-31 | 47.32 | $97.36 | 688922 |
| 2024-12-30 | 44.91 | $95.73 | 653800 |
| 2024-12-27 | 46.81 | $97.25 | 522467 |
| 2024-12-26 | 48.46 | $98.54 | 480900 |
| 2024-12-24 | 47.59 | $97.90 | 351500 |
| 2024-12-23 | 44.92 | $95.97 | 596614 |
| 2024-12-20 | 44.01 | $95.32 | 1.6M |
| 2024-12-19 | 43.82 | $95.18 | 978042 |
| 2024-12-18 | 43.48 | $94.92 | 2.1M |
| 2024-12-17 | 50.06 | $100.89 | 623123 |
| 2024-12-16 | 51.01 | $101.66 | 877170 |
| 2024-12-13 | 48.62 | $99.67 | 634062 |
| 2024-12-12 | 50.22 | $101.04 | 778444 |
| 2024-12-11 | 50.91 | $101.63 | 818796 |
| 2024-12-10 | 48.42 | $99.43 | 846000 |
| 2024-12-09 | 49.26 | $100.21 | 1.1M |
| 2024-12-06 | 49.96 | $100.87 | 1.1M |
| 2024-12-05 | 50.78 | $101.67 | 2.0M |
| 2024-12-04 | 54.87 | $105.45 | 1.9M |
| 2024-12-03 | 47.94 | $98.87 | 629046 |
| 2024-12-02 | 47.31 | $98.33 | 874705 |
| 2024-11-29 | 49.66 | $100.55 | 325200 |
| 2024-11-27 | 46.86 | $98.07 | 907500 |
| 2024-11-26 | 48.09 | $99.27 | 989349 |
| 2024-11-25 | 51.79 | $102.71 | 1.4M |
| 2024-11-22 | 46.86 | $98.34 | 1.8M |
| 2024-11-21 | 49.16 | $100.44 | 2.2M |
| 2024-11-20 | 42.50 | $95.22 | 2.2M |
| 2024-11-19 | 46.56 | $98.88 | 950823 |
| 2024-11-18 | 47.24 | $99.46 | 1.4M |
| 2024-11-15 | 48.90 | $100.88 | 957833 |
| 2024-11-14 | 49.39 | $101.30 | 789737 |
| 2024-11-13 | 50.31 | $102.11 | 1.3M |
| 2024-11-12 | 49.87 | $101.71 | 1.3M |
| 2024-11-11 | 52.69 | $104.27 | 2.4M |
| 2024-11-08 | 52.71 | $104.29 | 2.9M |
| 2024-11-07 | 43.27 | $95.95 | 2.9M |
| 2024-11-06 | 37.83 | $92.10 | 4.6M |
| 2024-11-05 | 39.61 | $94.00 | 2.2M |
| 2024-11-04 | 35.43 | $91.25 | 2.4M |
| 2024-11-01 | 31.96 | $89.12 | 4.8M |
| 2024-10-31 | 34.51 | $92.21 | 7.6M |
| 2024-10-30 | 63.88 | $110.92 | 1.8M |
| 2024-10-29 | 63.19 | $110.49 | 783477 |
| 2024-10-28 | 64.93 | $111.13 | 992201 |
| 2024-10-25 | 62.13 | $109.32 | 917211 |
| 2024-10-24 | 59.54 | $107.79 | 630320 |
| 2024-10-23 | 64.30 | $109.53 | 1.1M |
| 2024-10-22 | 64.22 | $109.48 | 763706 |
| 2024-10-21 | 65.25 | $109.86 | 868600 |
| 2024-10-18 | 63.93 | $108.95 | 1.3M |
| 2024-10-17 | 59.30 | $106.07 | 1.3M |
| 2024-10-16 | 57.60 | $105.12 | 1.4M |
| 2024-10-15 | 65.29 | $107.93 | 874807 |
| 2024-10-14 | 64.84 | $107.65 | 1.6M |
| 2024-10-11 | 64.30 | $107.30 | 1.4M |
| 2024-10-10 | 66.82 | $108.20 | 586148 |
| 2024-10-09 | 69.91 | $109.27 | 850465 |
| 2024-10-08 | 70.93 | $109.62 | 746506 |
| 2024-10-07 | 69.34 | $108.31 | 478883 |
| 2024-10-04 | 73.45 | $109.72 | 767623 |
| 2024-10-03 | 72.72 | $109.05 | 1.1M |
| 2024-10-02 | 71.05 | $107.57 | 1.1M |
| 2024-10-01 | 72.10 | $107.94 | 1.1M |
| 2024-09-30 | 74.27 | $108.71 | 1.4M |
| 2024-09-27 | 71.39 | $106.00 | 1.3M |
| 2024-09-26 | 71.39 | $106.00 | 778508 |
| 2024-09-25 | 71.35 | $105.96 | 1.1M |
| 2024-09-24 | 72.45 | $106.39 | 1.2M |
| 2024-09-23 | 70.94 | $104.86 | 770900 |
| 2024-09-20 | 73.22 | $105.77 | 1.4M |
| 2024-09-19 | 76.00 | $106.86 | 985800 |
| 2024-09-18 | 74.41 | $104.99 | 865077 |
| 2024-09-17 | 73.04 | $103.47 | 1.1M |
| 2024-09-16 | 73.26 | $103.56 | 708864 |
| 2024-09-13 | 72.98 | $103.24 | 1.1M |
| 2024-09-12 | 71.74 | $101.80 | 2.0M |
| 2024-09-11 | 69.11 | $99.01 | 1.6M |
| 2024-09-10 | 66.21 | $96.30 | 697116 |
| 2024-09-09 | 66.93 | $96.63 | 1.2M |
| 2024-09-06 | 64.78 | $94.70 | 1.5M |
| 2024-09-05 | 70.76 | $97.34 | 2.1M |
| 2024-09-04 | 72.64 | $98.12 | 2.6M |
| 2024-09-03 | 69.75 | $95.17 | 2.2M |
| 2024-08-30 | 71.33 | $95.82 | 2.1M |
| 2024-08-29 | 67.08 | $91.91 | 1.6M |
| 2024-08-28 | 64.26 | $89.72 | 774800 |
| 2024-08-27 | 66.30 | $90.55 | 1.6M |
| 2024-08-26 | 64.69 | $89.30 | 637600 |
| 2024-08-23 | 66.01 | $89.85 | 900200 |
| 2024-08-22 | 66.71 | $90.15 | 642827 |
| 2024-08-21 | 69.53 | $91.35 | 1.2M |
| 2024-08-20 | 67.18 | $89.21 | 751773 |
| 2024-08-19 | 70.00 | $90.39 | 850339 |
| 2024-08-16 | 71.68 | $91.08 | 1.2M |
| 2024-08-15 | 72.44 | $91.40 | 1.3M |
| 2024-08-14 | 70.33 | $89.15 | 1.2M |
| 2024-08-13 | 72.17 | $89.94 | 1.3M |
| 2024-08-12 | 72.22 | $89.96 | 1.6M |
| 2024-08-09 | 70.14 | $87.64 | 3.7M |
| 2024-08-08 | 67.91 | $85.36 | 7.1M |
| 2024-08-07 | 47.73 | $72.99 | 1.5M |
| 2024-08-06 | 49.45 | $73.71 | 596400 |
| 2024-08-05 | 47.40 | $72.89 | 1.1M |
| 2024-08-02 | 53.42 | $75.29 | 1.7M |
| 2024-08-01 | 56.19 | $76.27 | 1.0M |
| 2024-07-31 | 57.88 | $76.85 | 625275 |
| 2024-07-30 | 57.84 | $76.83 | 1.2M |
| 2024-07-29 | 57.50 | $76.66 | 1.5M |
| 2024-07-26 | 51.10 | $73.74 | 1.1M |
| 2024-07-25 | 43.17 | $70.89 | 1.0M |
| 2024-07-24 | 43.96 | $71.22 | 692517 |
| 2024-07-23 | 45.36 | $71.81 | 995238 |
| 2024-07-22 | 45.43 | $71.84 | 995961 |
| 2024-07-19 | 43.87 | $71.27 | 671786 |
| 2024-07-18 | 45.45 | $72.00 | 630083 |
| 2024-07-17 | 45.14 | $71.88 | 1.2M |
| 2024-07-16 | 49.48 | $73.84 | 1.2M |
| 2024-07-15 | 48.84 | $73.57 | 974490 |
| 2024-07-12 | 49.44 | $73.84 | 946605 |
| 2024-07-11 | 48.19 | $73.28 | 1.0M |
| 2024-07-10 | 43.79 | $71.42 | 888097 |
| 2024-07-09 | 42.37 | $70.85 | 2.2M |
| 2024-07-08 | 48.70 | $73.93 | 826098 |
| 2024-07-05 | 48.70 | $73.93 | 1.0M |
| 2024-07-03 | 52.74 | $75.68 | 440513 |
| 2024-07-02 | 51.74 | $75.22 | 676704 |
| 2024-07-01 | 56.58 | $77.18 | 1.4M |
| 2024-06-28 | 52.17 | $75.15 | 5.1M |
| 2024-06-27 | 54.40 | $76.01 | 1.0M |
| 2024-06-26 | 57.62 | $77.20 | 789825 |
| 2024-06-25 | 57.76 | $77.25 | 1.1M |
| 2024-06-24 | 61.73 | $78.68 | 784055 |
| 2024-06-21 | 62.91 | $79.09 | 827876 |
| 2024-06-20 | 60.54 | $77.73 | 752774 |
| 2024-06-18 | 65.72 | $79.49 | 572543 |
| 2024-06-17 | 66.98 | $79.90 | 904855 |
| 2024-06-14 | 64.47 | $78.32 | 472119 |
| 2024-06-13 | 66.20 | $78.89 | 1.1M |
| 2024-06-12 | 63.60 | $77.29 | 853903 |
| 2024-06-11 | 59.93 | $75.28 | 783257 |
| 2024-06-10 | 59.87 | $75.25 | 1.2M |
| 2024-06-07 | 61.40 | $75.80 | 1.2M |
| 2024-06-06 | 61.76 | $75.93 | 1.5M |
| 2024-06-05 | 71.00 | $79.01 | 1.2M |
| 2024-06-04 | 66.53 | $76.12 | 1.4M |
| 2024-06-03 | 71.26 | $77.43 | 1.1M |
| 2024-05-31 | 70.01 | $76.62 | 545350 |
| 2024-05-30 | 69.52 | $76.31 | 798744 |
| 2024-05-29 | 68.19 | $75.46 | 700571 |
| 2024-05-28 | 67.28 | $74.89 | 1.4M |
| 2024-05-24 | 74.34 | $76.88 | 474118 |
| 2024-05-23 | 71.92 | $75.16 | 858331 |
| 2024-05-22 | 72.03 | $75.19 | 1.1M |
| 2024-05-21 | 80.93 | $77.41 | 1.3M |
| 2024-05-20 | 79.70 | $76.26 | 1.1M |
| 2024-05-17 | 77.54 | $74.46 | 910769 |
| 2024-05-16 | 75.82 | $73.20 | 1.7M |
| 2024-05-15 | 74.24 | $72.13 | 1.6M |
| 2024-05-14 | 73.10 | $71.40 | 545225 |
| 2024-05-13 | 71.41 | $70.38 | 1.0M |
| 2024-05-10 | 78.06 | $71.84 | 1.4M |
| 2024-05-09 | 77.38 | $71.35 | 3.9M |
| 2024-05-08 | 69.61 | $67.03 | 1.6M |
| 2024-05-07 | 69.38 | $66.93 | 1.0M |
| 2024-05-06 | 67.11 | $65.98 | 1.2M |
| 2024-05-03 | 67.61 | $66.08 | 918174 |
| 2024-05-02 | 65.26 | $65.12 | 1.1M |
| 2024-05-01 | 62.56 | $64.12 | 1.2M |
| 2024-04-30 | 63.30 | $64.28 | 1.3M |
| 2024-04-29 | 66.46 | $64.95 | 598295 |
| 2024-04-26 | 63.61 | $63.84 | 694943 |
| 2024-04-25 | 60.59 | $62.79 | 454389 |
| 2024-04-24 | 61.23 | $62.93 | 468029 |
| 2024-04-23 | 60.14 | $62.55 | 540854 |
| 2024-04-22 | 58.05 | $61.84 | 779634 |
| 2024-04-19 | 58.13 | $61.86 | 945678 |
| 2024-04-18 | 59.00 | $62.08 | 935004 |
| 2024-04-17 | 63.55 | $63.19 | 854527 |
| 2024-04-16 | 62.04 | $62.59 | 604577 |
| 2024-04-15 | 59.87 | $61.76 | 805670 |
| 2024-04-12 | 58.54 | $61.27 | 596537 |
| 2024-04-11 | 63.61 | $62.51 | 671137 |
| 2024-04-10 | 65.53 | $62.95 | 848044 |
| 2024-04-09 | 68.24 | $63.56 | 1.2M |
| 2024-04-08 | 74.31 | $64.83 | 476572 |
| 2024-04-05 | 74.12 | $64.72 | 965979 |
| 2024-04-04 | 70.77 | $62.92 | 1.3M |
| 2024-04-03 | 69.90 | $62.50 | 1.1M |
| 2024-04-02 | 67.09 | $61.22 | 872756 |
| 2024-04-01 | 69.25 | $61.67 | 911583 |
| 2024-03-28 | 72.30 | $62.29 | 929912 |
| 2024-03-27 | 75.62 | $62.94 | 1.3M |
| 2024-03-26 | 71.73 | $60.89 | 1.3M |
| 2024-03-25 | 70.47 | $60.31 | 676478 |
| 2024-03-22 | 71.14 | $60.44 | 998963 |
| 2024-03-21 | 69.31 | $59.59 | 768570 |
| 2024-03-20 | 69.31 | $59.59 | 3.4M |
| 2024-03-19 | 68.37 | $59.15 | 1.8M |
| 2024-03-18 | 64.81 | $57.62 | 1.1M |
| 2024-03-15 | 66.34 | $57.95 | 643520 |
| 2024-03-14 | 65.35 | $57.53 | 1.0M |
| 2024-03-13 | 69.02 | $58.33 | 1.6M |
| 2024-03-12 | 66.71 | $57.29 | 1.8M |
| 2024-03-11 | 63.17 | $55.88 | 794837 |
| 2024-03-08 | 63.72 | $56.00 | 1.1M |
| 2024-03-07 | 62.91 | $55.68 | 930905 |
| 2024-03-06 | 62.15 | $55.38 | 650990 |
| 2024-03-05 | 65.85 | $56.25 | 1.0M |
| 2024-03-04 | 66.72 | $56.45 | 1.0M |
| 2024-03-01 | 65.37 | $55.83 | 1.5M |
| 2024-02-29 | 60.96 | $54.00 | 478047 |
| 2024-02-28 | 60.43 | $53.80 | 547040 |
| 2024-02-27 | 60.36 | $53.77 | 663927 |
| 2024-02-26 | 63.56 | $54.60 | 796836 |
| 2024-02-23 | 61.60 | $53.76 | 1.2M |
| 2024-02-22 | 60.32 | $53.23 | 2.0M |
| 2024-02-21 | 62.91 | $53.92 | 1.4M |
| 2024-02-20 | 59.38 | $52.45 | 1.2M |
| 2024-02-16 | 59.60 | $52.51 | 1.2M |
| 2024-02-15 | 56.95 | $51.46 | 2.4M |
| 2024-02-14 | 55.47 | $50.90 | 2.6M |
| 2024-02-13 | 55.18 | $50.79 | 941363 |
| 2024-02-12 | 60.48 | $52.36 | 831966 |
| 2024-02-09 | 57.14 | $51.02 | 803970 |
| 2024-02-08 | 53.98 | $49.87 | 614140 |
| 2024-02-07 | 48.65 | $48.17 | 537466 |
| 2024-02-06 | 48.01 | $47.98 | 460175 |
| 2024-02-05 | 46.92 | $47.65 | 622168 |
| 2024-02-02 | 50.00 | $48.67 | 473819 |
| 2024-02-01 | 47.43 | $47.87 | 797350 |
| 2024-01-31 | 43.46 | $46.72 | 1.4M |
| 2024-01-30 | 51.11 | $49.12 | 801708 |
| 2024-01-29 | 56.72 | $50.54 | 1.1M |
| 2024-01-26 | 57.18 | $50.65 | 364417 |
| 2024-01-25 | 54.39 | $49.78 | 465930 |
| 2024-01-24 | 54.00 | $49.66 | 839456 |
| 2024-01-23 | 55.94 | $50.17 | 1.2M |
| 2024-01-22 | 53.87 | $49.50 | 1.1M |
| 2024-01-19 | 49.45 | $48.19 | 979867 |
| 2024-01-18 | 48.63 | $47.96 | 496464 |
| 2024-01-17 | 47.68 | $47.69 | 732981 |
| 2024-01-16 | 50.33 | $48.50 | 605606 |
| 2024-01-12 | 52.95 | $49.26 | 312785 |
| 2024-01-11 | 52.67 | $49.17 | 352368 |
| 2024-01-10 | 53.91 | $49.54 | 482928 |
| 2024-01-09 | 55.45 | $50.00 | 1.0M |
| 2024-01-08 | 55.75 | $50.09 | 649462 |
| 2024-01-05 | 52.65 | $48.93 | 572854 |
| 2024-01-04 | 51.87 | $48.65 | 998480 |
| 2024-01-03 | 49.93 | $47.95 | 1.1M |
| 2024-01-02 | 57.81 | $50.44 | 1.0M |
| 2023-12-29 | 60.47 | $51.17 | 475588 |
| 2023-12-28 | 61.57 | $51.47 | 1.2M |
| 2023-12-27 | 61.61 | $51.48 | 691682 |
| 2023-12-26 | 60.57 | $51.00 | 420742 |
| 2023-12-22 | 59.79 | $50.64 | 352495 |
| 2023-12-21 | 59.52 | $50.51 | 701367 |
| 2023-12-20 | 57.82 | $49.70 | 688429 |
| 2023-12-19 | 62.89 | $51.34 | 1.0M |
| 2023-12-18 | 60.44 | $50.12 | 1.0M |
| 2023-12-15 | 58.40 | $49.17 | 1.1M |
| 2023-12-14 | 61.01 | $50.00 | 2.2M |
| 2023-12-13 | 57.68 | $48.46 | 724016 |
| 2023-12-12 | 54.88 | $47.28 | 586755 |
| 2023-12-11 | 55.98 | $47.65 | 801482 |
| 2023-12-08 | 55.82 | $47.58 | 945736 |
| 2023-12-07 | 56.18 | $47.71 | 1.4M |
| 2023-12-06 | 55.56 | $47.41 | 3.9M |
| 2023-12-05 | 58.34 | $48.46 | 1.2M |
| 2023-12-04 | 54.59 | $46.64 | 762655 |
| 2023-12-01 | 61.42 | $49.01 | 1.2M |
| 2023-11-30 | 57.10 | $47.00 | 749100 |
| 2023-11-29 | 55.98 | $46.52 | 1.6M |
| 2023-11-28 | 63.81 | $48.90 | 1.2M |
| 2023-11-27 | 58.56 | $46.63 | 1.3M |
| 2023-11-24 | 63.00 | $47.79 | 377600 |
| 2023-11-22 | 62.08 | $47.40 | 1.1M |
| 2023-11-21 | 59.38 | $46.30 | 628200 |
| 2023-11-20 | 58.38 | $45.91 | 657500 |
| 2023-11-17 | 58.69 | $46.00 | 1.1M |
| 2023-11-16 | 53.30 | $43.98 | 1.3M |
| 2023-11-15 | 53.36 | $44.00 | 2.8M |
| 2023-11-14 | 51.02 | $43.18 | 2.2M |
| 2023-11-13 | 47.85 | $42.14 | 1.0M |
| 2023-11-10 | 50.13 | $42.91 | 584500 |
| 2023-11-09 | 52.31 | $43.62 | 2.2M |
| 2023-11-08 | 53.49 | $44.00 | 1.6M |
| 2023-11-07 | 61.37 | $46.27 | 599100 |
| 2023-11-06 | 60.11 | $45.76 | 607300 |
| 2023-11-03 | 59.82 | $45.64 | 535600 |
| 2023-11-02 | 56.01 | $44.14 | 593600 |
| 2023-11-01 | 51.06 | $42.46 | 551900 |
| 2023-10-31 | 48.78 | $41.76 | 461000 |
| 2023-10-30 | 47.89 | $41.49 | 316400 |
| 2023-10-27 | 43.62 | $40.25 | 340700 |
| 2023-10-26 | 44.26 | $40.48 | 851200 |
| 2023-10-25 | 44.80 | $40.68 | 916400 |
| 2023-10-24 | 44.88 | $40.71 | 750500 |
| 2023-10-23 | 46.61 | $41.38 | 483500 |
| 2023-10-20 | 50.38 | $42.75 | 544400 |
| 2023-10-19 | 50.95 | $42.95 | 370700 |
| 2023-10-18 | 51.51 | $43.15 | 290400 |
| 2023-10-17 | 52.57 | $43.54 | 298000 |
| 2023-10-16 | 51.65 | $43.16 | 494200 |
| 2023-10-13 | 47.32 | $41.47 | 686600 |
| 2023-10-12 | 49.38 | $42.30 | 446800 |
| 2023-10-11 | 54.14 | $44.06 | 579000 |
| 2023-10-10 | 54.82 | $44.30 | 592500 |
| 2023-10-09 | 54.71 | $44.25 | 383900 |
| 2023-10-06 | 55.29 | $44.47 | 314000 |
| 2023-10-05 | 55.69 | $44.63 | 601100 |
| 2023-10-04 | 56.79 | $45.07 | 568800 |
| 2023-10-03 | 57.20 | $45.24 | 830900 |
| 2023-10-02 | 60.28 | $46.50 | 743400 |
| 2023-09-29 | 60.05 | $46.36 | 709000 |
| 2023-09-28 | 57.71 | $44.93 | 1.1M |
| 2023-09-27 | 59.02 | $45.50 | 1.7M |
| 2023-09-26 | 54.73 | $43.00 | 682200 |
| 2023-09-25 | 53.72 | $42.45 | 979100 |
| 2023-09-22 | 56.63 | $43.78 | 1.3M |
| 2023-09-21 | 57.04 | $43.97 | 1.6M |
| 2023-09-20 | 58.05 | $44.44 | 1.9M |
| 2023-09-19 | 55.78 | $43.00 | 1.3M |
| 2023-09-18 | 53.94 | $41.89 | 985400 |
| 2023-09-15 | 51.93 | $40.71 | 1.6M |
| 2023-09-14 | 50.74 | $40.02 | 1.0M |
| 2023-09-13 | 51.00 | $40.17 | 2.6M |
| 2023-09-12 | 53.70 | $41.71 | 1.6M |
| 2023-09-11 | 51.79 | $40.50 | 4.8M |
| 2023-09-08 | 41.40 | $35.02 | 1.6M |
| 2023-09-07 | 38.85 | $33.90 | 1.6M |
| 2023-09-06 | 39.99 | $34.67 | 999500 |
| 2023-09-05 | 41.12 | $35.43 | 1.8M |
| 2023-09-01 | 42.10 | $36.09 | 761100 |
| 2023-08-31 | 39.67 | $34.92 | 1.1M |
| 2023-08-30 | 40.23 | $35.33 | 758600 |
| 2023-08-29 | 39.82 | $35.12 | 891000 |
| 2023-08-28 | 39.88 | $35.17 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.59
2026-07-24
Close Price
$148.60
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-39.56
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -51.59 | $148.60 | 1.2M |
| 2026-07-23 | -67.65 | $145.83 | 2.0M |
| 2026-07-22 | -48.22 | $147.11 | 1.7M |
| 2026-07-21 | -40.28 | $147.82 | 2.1M |
| 2026-07-20 | -17.98 | $152.83 | 1.4M |
| 2026-07-17 | -10.41 | $154.53 | 1.7M |
| 2026-07-16 | -1.04 | $154.21 | 894660 |
| 2026-07-15 | -20.14 | $150.05 | 1.2M |
| 2026-07-14 | -20.63 | $149.89 | 1.4M |
| 2026-07-13 | -20.76 | $149.79 | 1.3M |
| 2026-07-10 | -5.62 | $152.65 | 3.6M |
| 2026-07-09 | -19.04 | $148.81 | 702312 |
| 2026-07-08 | -22.71 | $146.49 | 1.2M |
| 2026-07-07 | -8.32 | $150.94 | 1.4M |
| 2026-07-06 | -13.75 | $148.92 | 1.4M |
| 2026-07-02 | -6.90 | $151.47 | 2.3M |
| 2026-07-01 | -1.99 | $151.84 | 1.9M |
| 2026-06-30 | -0.53 | $152.27 | 1.6M |
| 2026-06-29 | -0.20 | $146.38 | 1.4M |
| 2026-06-26 | -2.72 | $145.10 | 1.8M |
| 2026-06-25 | -9.78 | $142.85 | 1.6M |
| 2026-06-24 | -6.66 | $140.19 | 1.3M |
| 2026-06-23 | -24.03 | $134.90 | 1.2M |
| 2026-06-22 | -10.41 | $138.56 | 1.5M |
| 2026-06-18 | -2.63 | $140.84 | 2.5M |
| 2026-06-17 | -15.25 | $133.56 | 1.2M |
| 2026-06-16 | -8.17 | $136.28 | 1.7M |
| 2026-06-15 | -16.27 | $133.09 | 1.3M |
| 2026-06-12 | -11.08 | $133.80 | 1.3M |
| 2026-06-11 | -2.79 | $135.59 | 2.2M |
| 2026-06-10 | -15.56 | $128.22 | 2.2M |
| 2026-06-09 | -10.39 | $128.48 | 3.4M |
| 2026-06-08 | -23.74 | $118.28 | 2.4M |
| 2026-06-05 | -17.28 | $119.82 | 1.7M |
| 2026-06-04 | -1.97 | $123.47 | 1.8M |
| 2026-06-03 | -9.80 | $121.26 | 1.8M |
| 2026-06-02 | -5.46 | $122.28 | 1.3M |
| 2026-06-01 | -3.84 | $122.66 | 1.7M |
| 2026-05-29 | -7.12 | $121.89 | 7.9M |
| 2026-05-28 | -10.32 | $119.48 | 1.6M |
| 2026-05-27 | -22.03 | $116.95 | 2.2M |
| 2026-05-26 | -23.94 | $116.21 | 2.1M |
| 2026-05-22 | -43.67 | $112.03 | 1.1M |
| 2026-05-21 | -42.82 | $112.21 | 1.9M |
| 2026-05-20 | -66.71 | $107.15 | 1.7M |
| 2026-05-19 | -98.42 | $101.99 | 2.4M |
| 2026-05-18 | -83.41 | $106.41 | 1.9M |
| 2026-05-15 | -87.03 | $105.63 | 12.0M |
| 2026-05-14 | -82.07 | $106.70 | 4.3M |
| 2026-05-13 | -99.49 | $102.94 | 2.4M |
| 2026-05-12 | -81.34 | $108.41 | 2.0M |
| 2026-05-11 | -95.22 | $107.49 | 2.0M |
| 2026-05-08 | -78.59 | $111.67 | 1.8M |
| 2026-05-07 | -69.65 | $113.12 | 2.6M |
| 2026-05-06 | -55.03 | $115.49 | 4.4M |
| 2026-05-05 | -50.87 | $117.41 | 2.1M |
| 2026-05-04 | -46.43 | $114.80 | 1.4M |
| 2026-05-01 | -47.15 | $114.65 | 1.2M |
| 2026-04-30 | -35.14 | $115.53 | 1.0M |
| 2026-04-29 | -44.64 | $113.13 | 882800 |
| 2026-04-28 | -38.90 | $114.58 | 1.2M |
| 2026-04-27 | -27.94 | $116.77 | 1.3M |
| 2026-04-24 | -31.71 | $115.74 | 980300 |
| 2026-04-23 | -35.55 | $114.69 | 935225 |
| 2026-04-22 | -26.01 | $117.30 | 917430 |
| 2026-04-21 | -22.82 | $118.17 | 989800 |
| 2026-04-20 | -7.14 | $121.66 | 838500 |
| 2026-04-17 | -14.80 | $119.60 | 1.4M |
| 2026-04-16 | -18.24 | $114.88 | 1.0M |
| 2026-04-15 | -15.38 | $115.51 | 2.0M |
| 2026-04-14 | -10.30 | $116.63 | 953126 |
| 2026-04-13 | -5.22 | $115.37 | 1.3M |
| 2026-04-10 | -6.76 | $115.07 | 1.0M |
| 2026-04-09 | -7.32 | $114.96 | 1.4M |
| 2026-04-08 | -22.94 | $111.91 | 1.9M |
| 2026-04-07 | -59.18 | $104.15 | 1.9M |
| 2026-04-06 | -34.94 | $108.48 | 2.3M |
| 2026-04-02 | -57.89 | $104.38 | 1.5M |
| 2026-04-01 | -49.97 | $106.49 | 2.4M |
| 2026-03-31 | -53.45 | $105.90 | 2.5M |
| 2026-03-30 | -96.32 | $97.62 | 2.0M |
| 2026-03-27 | -80.29 | $102.11 | 1.7M |
| 2026-03-26 | -73.11 | $104.28 | 1.5M |
| 2026-03-25 | -68.01 | $107.49 | 1.2M |
| 2026-03-24 | -65.12 | $108.45 | 2.0M |
| 2026-03-23 | -75.02 | $105.16 | 2.1M |
| 2026-03-20 | -96.57 | $98.05 | 7.8M |
| 2026-03-19 | -92.08 | $101.93 | 1.7M |
| 2026-03-18 | -89.81 | $102.66 | 1.1M |
| 2026-03-17 | -82.38 | $105.27 | 1.9M |
| 2026-03-16 | -89.69 | $102.95 | 1.5M |
| 2026-03-13 | -98.09 | $100.04 | 3.3M |
| 2026-03-12 | -99.20 | $101.68 | 2.6M |
| 2026-03-11 | -85.69 | $110.16 | 1.9M |
| 2026-03-10 | -77.49 | $112.44 | 2.1M |
| 2026-03-09 | -81.37 | $111.36 | 2.6M |
| 2026-03-06 | -89.91 | $111.10 | 2.1M |
| 2026-03-05 | -93.37 | $114.00 | 1.6M |
| 2026-03-04 | -89.39 | $114.86 | 2.1M |
| 2026-03-03 | -85.28 | $115.74 | 2.1M |
| 2026-03-02 | -62.62 | $120.59 | 1.6M |
| 2026-02-27 | -51.96 | $122.87 | 2.5M |
| 2026-02-26 | -33.22 | $126.88 | 1.6M |
| 2026-02-25 | -23.79 | $128.90 | 1.6M |
| 2026-02-24 | -27.48 | $128.11 | 1.9M |
| 2026-02-23 | -46.50 | $124.04 | 1.5M |
| 2026-02-20 | -15.65 | $130.64 | 1.5M |
| 2026-02-19 | -31.17 | $127.32 | 1.1M |
| 2026-02-18 | -29.25 | $127.73 | 1.5M |
| 2026-02-17 | -11.87 | $131.45 | 1.4M |
| 2026-02-13 | -7.09 | $131.06 | 1.7M |
| 2026-02-12 | -9.97 | $129.02 | 2.3M |
| 2026-02-11 | -27.81 | $125.31 | 5.0M |
| 2026-02-10 | -63.55 | $118.64 | 2.0M |
| 2026-02-09 | -58.07 | $119.55 | 1.4M |
| 2026-02-06 | -75.12 | $116.72 | 1.3M |
| 2026-02-05 | -96.27 | $113.21 | 1.2M |
| 2026-02-04 | -78.37 | $116.18 | 1.4M |
| 2026-02-03 | -49.19 | $119.43 | 1.2M |
| 2026-02-02 | -48.89 | $119.49 | 1.1M |
| 2026-01-30 | -55.39 | $118.20 | 733979 |
| 2026-01-29 | -49.60 | $119.35 | 1.6M |
| 2026-01-28 | -47.13 | $119.84 | 1.4M |
| 2026-01-27 | -33.01 | $122.64 | 1.5M |
| 2026-01-26 | -30.09 | $123.22 | 1.2M |
| 2026-01-23 | -28.98 | $123.44 | 817953 |
| 2026-01-22 | -26.31 | $123.97 | 988399 |
| 2026-01-21 | -30.39 | $123.16 | 1.5M |
| 2026-01-20 | -32.31 | $122.78 | 1.3M |
| 2026-01-16 | -10.74 | $127.06 | 998600 |
| 2026-01-15 | -15.22 | $126.17 | 1.4M |
| 2026-01-14 | -26.76 | $123.88 | 1.4M |
| 2026-01-13 | -14.97 | $126.22 | 2.1M |
| 2026-01-12 | -10.61 | $123.68 | 2.2M |
| 2026-01-09 | -27.66 | $120.49 | 1.6M |
| 2026-01-08 | -6.55 | $122.94 | 2.4M |
| 2026-01-07 | -9.40 | $117.84 | 1.2M |
| 2026-01-06 | -13.25 | $117.22 | 2.0M |
| 2026-01-05 | -61.37 | $110.96 | 1.7M |
| 2026-01-02 | -32.06 | $113.85 | 1.8M |
| 2025-12-31 | -39.25 | $111.90 | 687015 |
| 2025-12-30 | -26.82 | $113.69 | 1.1M |
| 2025-12-29 | -21.59 | $113.32 | 781568 |
| 2025-12-26 | -18.69 | $114.00 | 479406 |
| 2025-12-24 | -22.12 | $112.88 | 530900 |
| 2025-12-23 | -15.78 | $113.57 | 1.4M |
| 2025-12-22 | -4.23 | $117.03 | 1.4M |
| 2025-12-19 | -1.44 | $115.26 | 1.4M |
| 2025-12-18 | -4.51 | $114.01 | 1.3M |
| 2025-12-17 | -8.00 | $112.95 | 814100 |
| 2025-12-16 | -4.69 | $113.87 | 1.0M |
| 2025-12-15 | -5.35 | $113.62 | 1.3M |
| 2025-12-12 | -8.31 | $112.67 | 1.2M |
| 2025-12-11 | -3.55 | $114.20 | 1.3M |
| 2025-12-10 | -0.66 | $113.27 | 1.6M |
| 2025-12-09 | -7.77 | $110.14 | 2.2M |
| 2025-12-08 | -5.78 | $109.14 | 2.1M |
| 2025-12-05 | -1.02 | $108.34 | 1.4M |
| 2025-12-04 | -7.51 | $106.36 | 1.9M |
| 2025-12-03 | -3.18 | $107.44 | 3.3M |
| 2025-12-02 | -11.97 | $101.43 | 2.7M |
| 2025-12-01 | -2.61 | $101.39 | 2.0M |
| 2025-11-28 | -21.77 | $97.57 | 649400 |
| 2025-11-26 | -29.40 | $96.16 | 1.9M |
| 2025-11-25 | -44.83 | $93.31 | 3.1M |
| 2025-11-24 | -73.52 | $88.01 | 1.5M |
| 2025-11-21 | -76.23 | $87.51 | 2.0M |
| 2025-11-20 | -89.23 | $85.11 | 1.9M |
| 2025-11-19 | -76.88 | $87.39 | 1.7M |
| 2025-11-18 | -92.15 | $84.57 | 1.9M |
| 2025-11-17 | -91.77 | $84.64 | 2.5M |
| 2025-11-14 | -73.36 | $88.04 | 2.5M |
| 2025-11-13 | -55.77 | $91.29 | 1.5M |
| 2025-11-12 | -41.42 | $93.94 | 1.8M |
| 2025-11-11 | -50.95 | $92.18 | 1.6M |
| 2025-11-10 | -36.87 | $94.78 | 2.7M |
| 2025-11-07 | -49.54 | $92.44 | 2.2M |
| 2025-11-06 | -52.46 | $91.90 | 5.5M |
| 2025-11-05 | -78.77 | $86.39 | 3.4M |
| 2025-11-04 | -91.71 | $84.69 | 2.3M |
| 2025-11-03 | -88.84 | $85.30 | 2.9M |
| 2025-10-31 | -95.04 | $85.50 | 3.8M |
| 2025-10-30 | -97.50 | $87.59 | 4.2M |
| 2025-10-29 | -46.07 | $95.51 | 1.1M |
| 2025-10-28 | -39.52 | $97.16 | 1.6M |
| 2025-10-27 | -50.23 | $96.75 | 1.3M |
| 2025-10-24 | -55.87 | $96.66 | 1.4M |
| 2025-10-23 | -55.06 | $96.82 | 2.8M |
| 2025-10-22 | -83.17 | $91.24 | 1.7M |
| 2025-10-21 | -74.66 | $93.45 | 1.8M |
| 2025-10-20 | -80.41 | $92.81 | 1.3M |
| 2025-10-17 | -77.44 | $93.92 | 1.5M |
| 2025-10-16 | -79.32 | $93.93 | 2.4M |
| 2025-10-15 | -76.27 | $94.82 | 3.8M |
| 2025-10-14 | -88.07 | $91.38 | 2.0M |
| 2025-10-13 | -96.87 | $89.20 | 1.7M |
| 2025-10-10 | -99.76 | $88.37 | 2.4M |
| 2025-10-09 | -98.40 | $89.30 | 1.7M |
| 2025-10-08 | -94.35 | $91.66 | 1.6M |
| 2025-10-07 | -93.91 | $91.78 | 2.6M |
| 2025-10-06 | -96.22 | $94.35 | 2.5M |
| 2025-10-03 | -96.42 | $98.09 | 1.7M |
| 2025-10-02 | -86.30 | $101.13 | 1.5M |
| 2025-10-01 | -89.42 | $100.34 | 1.9M |
| 2025-09-30 | -78.32 | $103.15 | 3.8M |
| 2025-09-29 | -92.80 | $106.22 | 1.7M |
| 2025-09-26 | -94.57 | $105.90 | 1.4M |
| 2025-09-25 | -93.63 | $106.07 | 1.2M |
| 2025-09-24 | -95.64 | $107.64 | 1.2M |
| 2025-09-23 | -96.66 | $109.66 | 1.1M |
| 2025-09-22 | -95.65 | $109.80 | 1.8M |
| 2025-09-19 | -67.62 | $114.96 | 1.4M |
| 2025-09-18 | -50.84 | $116.95 | 1.0M |
| 2025-09-17 | -76.14 | $113.95 | 1.3M |
| 2025-09-16 | -84.06 | $113.01 | 1.1M |
| 2025-09-15 | -86.27 | $114.50 | 841368 |
| 2025-09-12 | -92.73 | $113.93 | 675100 |
| 2025-09-11 | -76.23 | $115.54 | 878145 |
| 2025-09-10 | -71.11 | $116.04 | 755600 |
| 2025-09-09 | -78.89 | $115.28 | 874500 |
| 2025-09-08 | -83.81 | $114.80 | 1.1M |
| 2025-09-05 | -59.43 | $117.18 | 1.7M |
| 2025-09-04 | -46.34 | $121.22 | 1.4M |
| 2025-09-03 | -65.59 | $117.99 | 1.2M |
| 2025-09-02 | -73.57 | $116.71 | 1.2M |
| 2025-08-29 | -72.01 | $116.96 | 1.3M |
| 2025-08-28 | -68.42 | $116.25 | 2.8M |
| 2025-08-27 | -45.87 | $120.29 | 1.1M |
| 2025-08-26 | -55.58 | $118.55 | 1.1M |
| 2025-08-25 | -70.93 | $115.80 | 1.4M |
| 2025-08-22 | -64.68 | $116.92 | 1.7M |
| 2025-08-21 | -70.81 | $115.82 | 4.3M |
| 2025-08-20 | -49.78 | $119.59 | 1.0M |
| 2025-08-19 | -51.17 | $119.34 | 1.2M |
| 2025-08-18 | -51.28 | $119.32 | 1.2M |
| 2025-08-15 | -53.29 | $118.96 | 953514 |
| 2025-08-14 | -51.40 | $119.30 | 1.3M |
| 2025-08-13 | -41.96 | $120.99 | 1.9M |
| 2025-08-12 | -59.91 | $116.78 | 1.5M |
| 2025-08-11 | -69.71 | $114.86 | 1.0M |
| 2025-08-08 | -63.59 | $116.06 | 1.9M |
| 2025-08-07 | -67.98 | $115.20 | 3.4M |
| 2025-08-06 | -59.06 | $114.16 | 1.8M |
| 2025-08-05 | -42.07 | $115.45 | 886802 |
| 2025-08-04 | -32.32 | $116.27 | 1.1M |
| 2025-08-01 | -54.76 | $112.32 | 1.6M |
| 2025-07-31 | -32.97 | $116.10 | 1.2M |
| 2025-07-30 | -20.33 | $116.99 | 1.1M |
| 2025-07-29 | -13.76 | $118.55 | 1.0M |
| 2025-07-28 | -6.95 | $120.01 | 846902 |
| 2025-07-25 | -2.60 | $120.34 | 730252 |
| 2025-07-24 | -9.81 | $118.33 | 818119 |
| 2025-07-23 | -5.62 | $119.46 | 1.9M |
| 2025-07-22 | -4.56 | $117.15 | 2.1M |
| 2025-07-21 | -5.01 | $114.81 | 1.0M |
| 2025-07-18 | -1.64 | $115.06 | 973700 |
| 2025-07-17 | -1.80 | $114.96 | 1.8M |
| 2025-07-16 | -8.60 | $110.51 | 1.4M |
| 2025-07-15 | -7.47 | $110.70 | 1.7M |
| 2025-07-14 | -3.30 | $111.45 | 1.0M |
| 2025-07-11 | -2.82 | $110.99 | 1.5M |
| 2025-07-10 | -2.18 | $111.19 | 1.5M |
| 2025-07-09 | -3.11 | $108.75 | 1.7M |
| 2025-07-08 | -10.22 | $105.55 | 942159 |
| 2025-07-07 | -8.81 | $105.94 | 2.1M |
| 2025-07-03 | -4.12 | $107.24 | 894600 |
| 2025-07-02 | -0.85 | $106.36 | 4.7M |
| 2025-07-01 | -8.02 | $99.26 | 1.9M |
| 2025-06-30 | -3.43 | $98.99 | 1.6M |
| 2025-06-27 | -4.82 | $96.50 | 1.8M |
| 2025-06-26 | -9.57 | $94.11 | 1.4M |
| 2025-06-25 | -14.56 | $93.37 | 1.4M |
| 2025-06-24 | -12.82 | $94.43 | 1.9M |
| 2025-06-23 | -29.82 | $91.75 | 1.4M |
| 2025-06-20 | -39.32 | $90.80 | 1.7M |
| 2025-06-18 | -56.25 | $89.16 | 2.0M |
| 2025-06-17 | -76.00 | $85.69 | 1.4M |
| 2025-06-16 | -70.05 | $87.13 | 1.8M |
| 2025-06-13 | -93.40 | $82.13 | 2.0M |
| 2025-06-12 | -83.98 | $87.93 | 2.8M |
| 2025-06-11 | -75.72 | $89.56 | 3.7M |
| 2025-06-10 | -76.84 | $89.48 | 1.5M |
| 2025-06-09 | -86.33 | $87.86 | 2.2M |
| 2025-06-06 | -89.40 | $87.25 | 1.1M |
| 2025-06-05 | -89.30 | $87.27 | 2.3M |
| 2025-06-04 | -66.54 | $87.91 | 2.3M |
| 2025-06-03 | -48.37 | $92.32 | 1.2M |
| 2025-06-02 | -48.45 | $92.30 | 1.1M |
| 2025-05-30 | -49.87 | $91.93 | 953900 |
| 2025-05-29 | -40.57 | $94.36 | 1.3M |
| 2025-05-28 | -42.99 | $92.71 | 1.3M |
| 2025-05-27 | -35.73 | $94.78 | 1.2M |
| 2025-05-23 | -37.20 | $94.36 | 1.3M |
| 2025-05-22 | -33.66 | $95.37 | 1.2M |
| 2025-05-21 | -26.93 | $97.29 | 999963 |
| 2025-05-20 | -15.36 | $100.59 | 823431 |
| 2025-05-19 | -11.82 | $101.15 | 1.3M |
| 2025-05-16 | -8.08 | $102.08 | 1.2M |
| 2025-05-15 | -11.96 | $100.69 | 1.4M |
| 2025-05-14 | -10.79 | $101.11 | 2.1M |
| 2025-05-13 | -7.35 | $102.34 | 2.5M |
| 2025-05-12 | -16.71 | $98.99 | 3.0M |
| 2025-05-09 | -5.14 | $92.25 | 2.4M |
| 2025-05-08 | -7.23 | $91.63 | 4.1M |
| 2025-05-07 | -18.93 | $81.19 | 2.8M |
| 2025-05-06 | -24.27 | $80.08 | 2.2M |
| 2025-05-05 | -12.30 | $82.53 | 1.7M |
| 2025-05-02 | -4.02 | $84.14 | 1.9M |
| 2025-05-01 | -9.21 | $79.81 | 1.6M |
| 2025-04-30 | -31.48 | $80.50 | 873331 |
| 2025-04-29 | -28.37 | $81.41 | 1.5M |
| 2025-04-28 | -32.85 | $80.10 | 1.5M |
| 2025-04-25 | -33.95 | $79.78 | 1.6M |
| 2025-04-24 | -35.90 | $79.28 | 1.1M |
| 2025-04-23 | -47.85 | $77.26 | 1.7M |
| 2025-04-22 | -57.83 | $74.47 | 982822 |
| 2025-04-21 | -65.95 | $71.78 | 1.6M |
| 2025-04-17 | -58.65 | $74.20 | 1.3M |
| 2025-04-16 | -60.28 | $73.66 | 766842 |
| 2025-04-15 | -57.20 | $74.68 | 1.4M |
| 2025-04-14 | -57.77 | $74.49 | 1.7M |
| 2025-04-11 | -60.67 | $73.53 | 2.0M |
| 2025-04-10 | -62.84 | $72.81 | 3.1M |
| 2025-04-09 | -44.91 | $78.75 | 6.4M |
| 2025-04-08 | -84.49 | $65.64 | 2.8M |
| 2025-04-07 | -70.60 | $70.24 | 5.7M |
| 2025-04-04 | -71.05 | $70.09 | 6.7M |
| 2025-04-03 | -88.49 | $69.49 | 8.1M |
| 2025-04-02 | -45.44 | $88.43 | 1.7M |
| 2025-04-01 | -77.21 | $84.20 | 1.1M |
| 2025-03-31 | -83.58 | $83.41 | 1.2M |
| 2025-03-28 | -95.80 | $84.02 | 1.7M |
| 2025-03-27 | -92.40 | $85.36 | 2.6M |
| 2025-03-26 | -74.11 | $89.77 | 1.1M |
| 2025-03-25 | -69.10 | $91.58 | 907014 |
| 2025-03-24 | -67.07 | $92.10 | 1.9M |
| 2025-03-21 | -83.24 | $87.95 | 1.4M |
| 2025-03-20 | -80.98 | $89.40 | 1.6M |
| 2025-03-19 | -78.13 | $90.26 | 1.4M |
| 2025-03-18 | -89.48 | $86.83 | 876518 |
| 2025-03-17 | -78.93 | $90.02 | 1.4M |
| 2025-03-14 | -85.46 | $88.27 | 1.6M |
| 2025-03-13 | -91.59 | $86.96 | 1.9M |
| 2025-03-12 | -81.04 | $91.11 | 1.8M |
| 2025-03-11 | -86.23 | $89.07 | 2.1M |
| 2025-03-10 | -92.38 | $86.65 | 2.2M |
| 2025-03-07 | -82.21 | $90.65 | 2.7M |
| 2025-03-06 | -97.98 | $90.91 | 1.0M |
| 2025-03-05 | -92.58 | $96.31 | 1.3M |
| 2025-03-04 | -99.03 | $94.45 | 1.7M |
| 2025-03-03 | -98.46 | $99.31 | 1.1M |
| 2025-02-28 | -84.24 | $105.09 | 768246 |
| 2025-02-27 | -92.00 | $103.44 | 918700 |
| 2025-02-26 | -80.29 | $105.93 | 1.1M |
| 2025-02-25 | -86.22 | $104.67 | 839020 |
| 2025-02-24 | -97.78 | $102.70 | 1.2M |
| 2025-02-21 | -98.10 | $102.89 | 1.8M |
| 2025-02-20 | -59.22 | $110.86 | 1.0M |
| 2025-02-19 | -52.93 | $112.15 | 874808 |
| 2025-02-18 | -63.02 | $110.08 | 1.1M |
| 2025-02-14 | -61.90 | $110.31 | 1.6M |
| 2025-02-13 | -41.76 | $114.44 | 4.9M |
| 2025-02-12 | -50.38 | $110.65 | 2.9M |
| 2025-02-11 | -56.22 | $108.84 | 1.7M |
| 2025-02-10 | -44.80 | $110.29 | 1.5M |
| 2025-02-07 | -13.51 | $113.83 | 959892 |
| 2025-02-06 | -6.97 | $114.12 | 934480 |
| 2025-02-05 | -22.06 | $111.78 | 704017 |
| 2025-02-04 | -24.06 | $111.47 | 646947 |
| 2025-02-03 | -33.39 | $109.00 | 1.1M |
| 2025-01-31 | -17.58 | $111.81 | 730961 |
| 2025-01-30 | -1.43 | $113.72 | 868671 |
| 2025-01-29 | -7.85 | $111.78 | 693100 |
| 2025-01-28 | -6.83 | $111.97 | 831746 |
| 2025-01-27 | -6.59 | $111.54 | 1.0M |
| 2025-01-24 | -11.64 | $110.62 | 714573 |
| 2025-01-23 | -6.65 | $111.48 | 932900 |
| 2025-01-22 | -1.83 | $111.65 | 825017 |
| 2025-01-21 | -10.30 | $110.03 | 922300 |
| 2025-01-17 | -7.85 | $109.32 | 569500 |
| 2025-01-16 | -10.43 | $108.86 | 977200 |
| 2025-01-15 | -19.62 | $107.22 | 962334 |
| 2025-01-14 | -18.07 | $105.76 | 1.1M |
| 2025-01-13 | -27.16 | $104.33 | 1.3M |
| 2025-01-10 | -2.00 | $108.07 | 1.7M |
| 2025-01-08 | -14.31 | $102.22 | 669037 |
| 2025-01-07 | -12.20 | $102.45 | 614475 |
| 2025-01-06 | -13.76 | $102.66 | 1.4M |
| 2025-01-03 | -50.95 | $98.56 | 654003 |
| 2025-01-02 | -69.51 | $97.06 | 557300 |
| 2024-12-31 | -67.32 | $97.36 | 688922 |
| 2024-12-30 | -79.21 | $95.73 | 653800 |
| 2024-12-27 | -68.13 | $97.25 | 522467 |
| 2024-12-26 | -58.72 | $98.54 | 480900 |
| 2024-12-24 | -63.38 | $97.90 | 351500 |
| 2024-12-23 | -77.46 | $95.97 | 596614 |
| 2024-12-20 | -82.20 | $95.32 | 1.6M |
| 2024-12-19 | -80.24 | $95.18 | 978042 |
| 2024-12-18 | -82.07 | $94.92 | 2.1M |
| 2024-12-17 | -40.08 | $100.89 | 623123 |
| 2024-12-16 | -34.67 | $101.66 | 877170 |
| 2024-12-13 | -48.66 | $99.67 | 634062 |
| 2024-12-12 | -39.03 | $101.04 | 778444 |
| 2024-12-11 | -34.88 | $101.63 | 818796 |
| 2024-12-10 | -50.35 | $99.43 | 846000 |
| 2024-12-09 | -44.87 | $100.21 | 1.1M |
| 2024-12-06 | -40.23 | $100.87 | 1.1M |
| 2024-12-05 | -32.54 | $101.67 | 2.0M |
| 2024-12-04 | -5.52 | $105.45 | 1.9M |
| 2024-12-03 | -34.75 | $98.87 | 629046 |
| 2024-12-02 | -37.47 | $98.33 | 874705 |
| 2024-11-29 | -26.26 | $100.55 | 325200 |
| 2024-11-27 | -38.79 | $98.07 | 907500 |
| 2024-11-26 | -50.63 | $99.27 | 989349 |
| 2024-11-25 | -37.88 | $102.71 | 1.4M |
| 2024-11-22 | -54.08 | $98.34 | 1.8M |
| 2024-11-21 | -46.29 | $100.44 | 2.2M |
| 2024-11-20 | -65.64 | $95.22 | 2.2M |
| 2024-11-19 | -52.08 | $98.88 | 950823 |
| 2024-11-18 | -49.93 | $99.46 | 1.4M |
| 2024-11-15 | -44.66 | $100.88 | 957833 |
| 2024-11-14 | -43.11 | $101.30 | 789737 |
| 2024-11-13 | -40.10 | $102.11 | 1.3M |
| 2024-11-12 | -41.59 | $101.71 | 1.3M |
| 2024-11-11 | -32.10 | $104.27 | 2.4M |
| 2024-11-08 | -32.02 | $104.29 | 2.9M |
| 2024-11-07 | -62.94 | $95.95 | 2.9M |
| 2024-11-06 | -77.21 | $92.10 | 4.6M |
| 2024-11-05 | -79.44 | $94.00 | 2.2M |
| 2024-11-04 | -90.98 | $91.25 | 2.4M |
| 2024-11-01 | -99.92 | $89.12 | 4.8M |
| 2024-10-31 | -91.16 | $92.21 | 7.6M |
| 2024-10-30 | -22.51 | $110.92 | 1.8M |
| 2024-10-29 | -24.97 | $110.49 | 783477 |
| 2024-10-28 | -17.57 | $111.13 | 992201 |
| 2024-10-25 | -38.50 | $109.32 | 917211 |
| 2024-10-24 | -56.19 | $107.79 | 630320 |
| 2024-10-23 | -36.07 | $109.53 | 1.1M |
| 2024-10-22 | -21.26 | $109.48 | 763706 |
| 2024-10-21 | -15.80 | $109.86 | 868600 |
| 2024-10-18 | -27.05 | $108.95 | 1.3M |
| 2024-10-17 | -65.81 | $106.07 | 1.3M |
| 2024-10-16 | -78.60 | $105.12 | 1.4M |
| 2024-10-15 | -36.95 | $107.93 | 874807 |
| 2024-10-14 | -36.57 | $107.65 | 1.6M |
| 2024-10-11 | -40.44 | $107.30 | 1.4M |
| 2024-10-10 | -29.42 | $108.20 | 586148 |
| 2024-10-09 | -14.75 | $109.27 | 850465 |
| 2024-10-08 | -8.45 | $109.62 | 746506 |
| 2024-10-07 | -16.60 | $108.31 | 478883 |
| 2024-10-04 | -7.44 | $109.72 | 767623 |
| 2024-10-03 | -5.78 | $109.05 | 1.1M |
| 2024-10-02 | -15.08 | $107.57 | 1.1M |
| 2024-10-01 | -12.75 | $107.94 | 1.1M |
| 2024-09-30 | -1.75 | $108.71 | 1.4M |
| 2024-09-27 | -16.53 | $106.00 | 1.3M |
| 2024-09-26 | -13.63 | $106.00 | 778508 |
| 2024-09-25 | -13.84 | $105.96 | 1.1M |
| 2024-09-24 | -11.07 | $106.39 | 1.2M |
| 2024-09-23 | -18.47 | $104.86 | 770900 |
| 2024-09-20 | -14.07 | $105.77 | 1.4M |
| 2024-09-19 | -8.80 | $106.86 | 985800 |
| 2024-09-18 | -6.96 | $104.99 | 865077 |
| 2024-09-17 | -6.24 | $103.47 | 1.1M |
| 2024-09-16 | -5.70 | $103.56 | 708864 |
| 2024-09-13 | -5.52 | $103.24 | 1.1M |
| 2024-09-12 | -2.61 | $101.80 | 2.0M |
| 2024-09-11 | -2.22 | $99.01 | 1.6M |
| 2024-09-10 | -21.25 | $96.30 | 697116 |
| 2024-09-09 | -17.65 | $96.63 | 1.2M |
| 2024-09-06 | -33.86 | $94.70 | 1.5M |
| 2024-09-05 | -6.14 | $97.34 | 2.1M |
| 2024-09-04 | -0.81 | $98.12 | 2.6M |
| 2024-09-03 | -6.39 | $95.17 | 2.2M |
| 2024-08-30 | -0.30 | $95.82 | 2.1M |
| 2024-08-29 | -9.29 | $91.91 | 1.6M |
| 2024-08-28 | -12.05 | $89.72 | 774800 |
| 2024-08-27 | -8.41 | $90.55 | 1.6M |
| 2024-08-26 | -13.89 | $89.30 | 637600 |
| 2024-08-23 | -11.48 | $89.85 | 900200 |
| 2024-08-22 | -10.17 | $90.15 | 642827 |
| 2024-08-21 | -4.91 | $91.35 | 1.2M |
| 2024-08-20 | -12.91 | $89.21 | 751773 |
| 2024-08-19 | -7.66 | $90.39 | 850339 |
| 2024-08-16 | -4.59 | $91.08 | 1.2M |
| 2024-08-15 | -1.63 | $91.40 | 1.3M |
| 2024-08-14 | -11.80 | $89.15 | 1.2M |
| 2024-08-13 | -8.23 | $89.94 | 1.3M |
| 2024-08-12 | -6.75 | $89.96 | 1.6M |
| 2024-08-09 | -17.40 | $87.64 | 3.7M |
| 2024-08-08 | -7.59 | $85.36 | 7.1M |
| 2024-08-07 | -61.48 | $72.99 | 1.5M |
| 2024-08-06 | -53.17 | $73.71 | 596400 |
| 2024-08-05 | -62.63 | $72.89 | 1.1M |
| 2024-08-02 | -36.55 | $75.29 | 1.7M |
| 2024-08-01 | -24.73 | $76.27 | 1.0M |
| 2024-07-31 | -15.38 | $76.85 | 625275 |
| 2024-07-30 | -11.69 | $76.83 | 1.2M |
| 2024-07-29 | -18.15 | $76.66 | 1.5M |
| 2024-07-26 | -54.20 | $73.74 | 1.1M |
| 2024-07-25 | -89.38 | $70.89 | 1.0M |
| 2024-07-24 | -90.74 | $71.22 | 692517 |
| 2024-07-23 | -84.47 | $71.81 | 995238 |
| 2024-07-22 | -85.42 | $71.84 | 995961 |
| 2024-07-19 | -91.35 | $71.27 | 671786 |
| 2024-07-18 | -84.10 | $72.00 | 630083 |
| 2024-07-17 | -85.32 | $71.88 | 1.2M |
| 2024-07-16 | -67.21 | $73.84 | 1.2M |
| 2024-07-15 | -69.82 | $73.57 | 974490 |
| 2024-07-12 | -67.21 | $73.84 | 946605 |
| 2024-07-11 | -72.61 | $73.28 | 1.0M |
| 2024-07-10 | -90.55 | $71.42 | 888097 |
| 2024-07-09 | -97.94 | $70.85 | 2.2M |
| 2024-07-08 | -89.35 | $73.93 | 826098 |
| 2024-07-05 | -89.35 | $73.93 | 1.0M |
| 2024-07-03 | -68.86 | $75.68 | 440513 |
| 2024-07-02 | -75.03 | $75.22 | 676704 |
| 2024-07-01 | -48.72 | $77.18 | 1.4M |
| 2024-06-28 | -75.97 | $75.15 | 5.1M |
| 2024-06-27 | -64.43 | $76.01 | 1.0M |
| 2024-06-26 | -48.46 | $77.20 | 789825 |
| 2024-06-25 | -47.79 | $77.25 | 1.1M |
| 2024-06-24 | -28.59 | $78.68 | 784055 |
| 2024-06-21 | -23.09 | $79.09 | 827876 |
| 2024-06-20 | -41.34 | $77.73 | 752774 |
| 2024-06-18 | -17.72 | $79.49 | 572543 |
| 2024-06-17 | -12.21 | $79.90 | 904855 |
| 2024-06-14 | -27.70 | $78.32 | 472119 |
| 2024-06-13 | -18.73 | $78.89 | 1.1M |
| 2024-06-12 | -35.53 | $77.29 | 853903 |
| 2024-06-11 | -51.45 | $75.28 | 783257 |
| 2024-06-10 | -48.50 | $75.25 | 1.2M |
| 2024-06-07 | -43.34 | $75.80 | 1.2M |
| 2024-06-06 | -39.32 | $75.93 | 1.5M |
| 2024-06-05 | -0.08 | $79.01 | 1.2M |
| 2024-06-04 | -20.82 | $76.12 | 1.4M |
| 2024-06-03 | -11.01 | $77.43 | 1.1M |
| 2024-05-31 | -16.47 | $76.62 | 545350 |
| 2024-05-30 | -17.38 | $76.31 | 798744 |
| 2024-05-29 | -22.78 | $75.46 | 700571 |
| 2024-05-28 | -25.41 | $74.89 | 1.4M |
| 2024-05-24 | -12.80 | $76.88 | 474118 |
| 2024-05-23 | -23.70 | $75.16 | 858331 |
| 2024-05-22 | -21.42 | $75.19 | 1.1M |
| 2024-05-21 | -2.10 | $77.41 | 1.3M |
| 2024-05-20 | -7.38 | $76.26 | 1.1M |
| 2024-05-17 | -2.35 | $74.46 | 910769 |
| 2024-05-16 | -10.86 | $73.20 | 1.7M |
| 2024-05-15 | -14.52 | $72.13 | 1.6M |
| 2024-05-14 | -10.38 | $71.40 | 545225 |
| 2024-05-13 | -18.93 | $70.38 | 1.0M |
| 2024-05-10 | -6.31 | $71.84 | 1.4M |
| 2024-05-09 | -10.00 | $71.35 | 3.9M |
| 2024-05-08 | -6.80 | $67.03 | 1.6M |
| 2024-05-07 | -5.42 | $66.93 | 1.0M |
| 2024-05-06 | -19.16 | $65.98 | 1.2M |
| 2024-05-03 | -15.19 | $66.08 | 918174 |
| 2024-05-02 | -11.78 | $65.12 | 1.1M |
| 2024-05-01 | -32.32 | $64.12 | 1.2M |
| 2024-04-30 | -28.85 | $64.28 | 1.3M |
| 2024-04-29 | -13.50 | $64.95 | 598295 |
| 2024-04-26 | -36.20 | $63.84 | 694943 |
| 2024-04-25 | -55.95 | $62.79 | 454389 |
| 2024-04-24 | -53.17 | $62.93 | 468029 |
| 2024-04-23 | -52.49 | $62.55 | 540854 |
| 2024-04-22 | -64.67 | $61.84 | 779634 |
| 2024-04-19 | -57.78 | $61.86 | 945678 |
| 2024-04-18 | -54.39 | $62.08 | 935004 |
| 2024-04-17 | -33.11 | $63.19 | 854527 |
| 2024-04-16 | -35.70 | $62.59 | 604577 |
| 2024-04-15 | -40.48 | $61.76 | 805670 |
| 2024-04-12 | -45.64 | $61.27 | 596537 |
| 2024-04-11 | -32.60 | $62.51 | 671137 |
| 2024-04-10 | -27.97 | $62.95 | 848044 |
| 2024-04-09 | -21.24 | $63.56 | 1.2M |
| 2024-04-08 | -7.47 | $64.83 | 476572 |
| 2024-04-05 | -3.23 | $64.72 | 965979 |
| 2024-04-04 | -14.49 | $62.92 | 1.3M |
| 2024-04-03 | -7.01 | $62.50 | 1.1M |
| 2024-04-02 | -21.96 | $61.22 | 872756 |
| 2024-04-01 | -16.71 | $61.67 | 911583 |
| 2024-03-28 | -7.22 | $62.29 | 929912 |
| 2024-03-27 | -0.10 | $62.94 | 1.3M |
| 2024-03-26 | -10.53 | $60.89 | 1.3M |
| 2024-03-25 | -17.40 | $60.31 | 676478 |
| 2024-03-22 | -5.70 | $60.44 | 998963 |
| 2024-03-21 | -5.48 | $59.59 | 768570 |
| 2024-03-20 | -4.56 | $59.59 | 3.4M |
| 2024-03-19 | -10.13 | $59.15 | 1.8M |
| 2024-03-18 | -20.64 | $57.62 | 1.1M |
| 2024-03-15 | -14.92 | $57.95 | 643520 |
| 2024-03-14 | -16.99 | $57.53 | 1.0M |
| 2024-03-13 | -5.04 | $58.33 | 1.6M |
| 2024-03-12 | -4.50 | $57.29 | 1.8M |
| 2024-03-11 | -18.32 | $55.88 | 794837 |
| 2024-03-08 | -15.47 | $56.00 | 1.1M |
| 2024-03-07 | -16.88 | $55.68 | 930905 |
| 2024-03-06 | -19.70 | $55.38 | 650990 |
| 2024-03-05 | -9.99 | $56.25 | 1.0M |
| 2024-03-04 | -7.85 | $56.45 | 1.0M |
| 2024-03-01 | -6.46 | $55.83 | 1.5M |
| 2024-02-29 | -16.24 | $54.00 | 478047 |
| 2024-02-28 | -16.58 | $53.80 | 547040 |
| 2024-02-27 | -16.89 | $53.77 | 663927 |
| 2024-02-26 | -2.56 | $54.60 | 796836 |
| 2024-02-23 | -8.34 | $53.76 | 1.2M |
| 2024-02-22 | -14.48 | $53.23 | 2.0M |
| 2024-02-21 | -6.49 | $53.92 | 1.4M |
| 2024-02-20 | -21.52 | $52.45 | 1.2M |
| 2024-02-16 | -20.81 | $52.51 | 1.2M |
| 2024-02-15 | -33.29 | $51.46 | 2.4M |
| 2024-02-14 | -27.75 | $50.90 | 2.6M |
| 2024-02-13 | -29.33 | $50.79 | 941363 |
| 2024-02-12 | -6.87 | $52.36 | 831966 |
| 2024-02-09 | -8.50 | $51.02 | 803970 |
| 2024-02-08 | -26.91 | $49.87 | 614140 |
| 2024-02-07 | -57.82 | $48.17 | 537466 |
| 2024-02-06 | -61.27 | $47.98 | 460175 |
| 2024-02-05 | -67.27 | $47.65 | 622168 |
| 2024-02-02 | -48.73 | $48.67 | 473819 |
| 2024-02-01 | -63.27 | $47.87 | 797350 |
| 2024-01-31 | -84.18 | $46.72 | 1.4M |
| 2024-01-30 | -49.34 | $49.12 | 801708 |
| 2024-01-29 | -31.04 | $50.54 | 1.1M |
| 2024-01-26 | -41.86 | $50.65 | 364417 |
| 2024-01-25 | -55.10 | $49.78 | 465930 |
| 2024-01-24 | -56.93 | $49.66 | 839456 |
| 2024-01-23 | -49.16 | $50.17 | 1.2M |
| 2024-01-22 | -59.36 | $49.50 | 1.1M |
| 2024-01-19 | -79.30 | $48.19 | 979867 |
| 2024-01-18 | -82.80 | $47.96 | 496464 |
| 2024-01-17 | -89.50 | $47.69 | 732981 |
| 2024-01-16 | -83.76 | $48.50 | 605606 |
| 2024-01-12 | -70.77 | $49.26 | 312785 |
| 2024-01-11 | -64.58 | $49.17 | 352368 |
| 2024-01-10 | -57.27 | $49.54 | 482928 |
| 2024-01-09 | -50.45 | $50.00 | 1.0M |
| 2024-01-08 | -49.11 | $50.09 | 649462 |
| 2024-01-05 | -66.32 | $48.93 | 572854 |
| 2024-01-04 | -70.47 | $48.65 | 998480 |
| 2024-01-03 | -70.78 | $47.95 | 1.1M |
| 2024-01-02 | -38.44 | $50.44 | 1.0M |
| 2023-12-29 | -28.96 | $51.17 | 475588 |
| 2023-12-28 | -23.98 | $51.47 | 1.2M |
| 2023-12-27 | -4.67 | $51.48 | 691682 |
| 2023-12-26 | -12.13 | $51.00 | 420742 |
| 2023-12-22 | -17.73 | $50.64 | 352495 |
| 2023-12-21 | -19.75 | $50.51 | 701367 |
| 2023-12-20 | -32.35 | $49.70 | 688429 |
| 2023-12-19 | -6.71 | $51.34 | 1.0M |
| 2023-12-18 | -13.01 | $50.12 | 1.0M |
| 2023-12-15 | -22.69 | $49.17 | 1.1M |
| 2023-12-14 | -11.65 | $50.00 | 2.2M |
| 2023-12-13 | -22.99 | $48.46 | 724016 |
| 2023-12-12 | -38.48 | $47.28 | 586755 |
| 2023-12-11 | -27.44 | $47.65 | 801482 |
| 2023-12-08 | -28.22 | $47.58 | 945736 |
| 2023-12-07 | -26.78 | $47.71 | 1.4M |
| 2023-12-06 | -30.11 | $47.41 | 3.9M |
| 2023-12-05 | -12.31 | $48.46 | 1.2M |
| 2023-12-04 | -34.05 | $46.64 | 762655 |
| 2023-12-01 | -5.73 | $49.01 | 1.2M |
| 2023-11-30 | -29.75 | $47.00 | 749100 |
| 2023-11-29 | -32.21 | $46.52 | 1.6M |
| 2023-11-28 | -6.40 | $48.90 | 1.2M |
| 2023-11-27 | -24.20 | $46.63 | 1.3M |
| 2023-11-24 | -10.19 | $47.79 | 377600 |
| 2023-11-22 | -12.64 | $47.40 | 1.1M |
| 2023-11-21 | -9.30 | $46.30 | 628200 |
| 2023-11-20 | -13.12 | $45.91 | 657500 |
| 2023-11-17 | -8.74 | $46.00 | 1.1M |
| 2023-11-16 | -33.96 | $43.98 | 1.3M |
| 2023-11-15 | -33.71 | $44.00 | 2.8M |
| 2023-11-14 | -43.95 | $43.18 | 2.2M |
| 2023-11-13 | -56.93 | $42.14 | 1.0M |
| 2023-11-10 | -47.32 | $42.91 | 584500 |
| 2023-11-09 | -38.45 | $43.62 | 2.2M |
| 2023-11-08 | -33.71 | $44.00 | 1.6M |
| 2023-11-07 | -5.37 | $46.27 | 599100 |
| 2023-11-06 | -7.34 | $45.76 | 607300 |
| 2023-11-03 | -5.95 | $45.64 | 535600 |
| 2023-11-02 | -16.79 | $44.14 | 593600 |
| 2023-11-01 | -42.97 | $42.46 | 551900 |
| 2023-10-31 | -53.63 | $41.76 | 461000 |
| 2023-10-30 | -63.30 | $41.49 | 316400 |
| 2023-10-27 | -80.28 | $40.25 | 340700 |
| 2023-10-26 | -77.37 | $40.48 | 851200 |
| 2023-10-25 | -83.85 | $40.68 | 916400 |
| 2023-10-24 | -83.43 | $40.71 | 750500 |
| 2023-10-23 | -73.94 | $41.38 | 483500 |
| 2023-10-20 | -54.53 | $42.75 | 544400 |
| 2023-10-19 | -51.70 | $42.95 | 370700 |
| 2023-10-18 | -48.87 | $43.15 | 290400 |
| 2023-10-17 | -43.34 | $43.54 | 298000 |
| 2023-10-16 | -48.73 | $43.16 | 494200 |
| 2023-10-13 | -78.32 | $41.47 | 686600 |
| 2023-10-12 | -61.96 | $42.30 | 446800 |
| 2023-10-11 | -36.60 | $44.06 | 579000 |
| 2023-10-10 | -32.03 | $44.30 | 592500 |
| 2023-10-09 | -32.73 | $44.25 | 383900 |
| 2023-10-06 | -21.65 | $44.47 | 314000 |
| 2023-10-05 | -14.57 | $44.63 | 601100 |
| 2023-10-04 | -11.32 | $45.07 | 568800 |
| 2023-10-03 | -10.06 | $45.24 | 830900 |
| 2023-10-02 | -0.74 | $46.50 | 743400 |
| 2023-09-29 | -1.78 | $46.36 | 709000 |
| 2023-09-28 | -8.56 | $44.93 | 1.1M |
| 2023-09-27 | -4.17 | $45.50 | 1.7M |
| 2023-09-26 | -16.64 | $43.00 | 682200 |
| 2023-09-25 | -21.26 | $42.45 | 979100 |
| 2023-09-22 | -10.08 | $43.78 | 1.3M |
| 2023-09-21 | -7.16 | $43.97 | 1.6M |
| 2023-09-20 | -2.78 | $44.44 | 1.9M |
| 2023-09-19 | -1.03 | $43.00 | 1.3M |
| 2023-09-18 | -1.77 | $41.89 | 985400 |
| 2023-09-15 | -11.76 | $40.71 | 1.6M |
| 2023-09-14 | -16.98 | $40.02 | 1.0M |
| 2023-09-13 | -15.16 | $40.17 | 2.6M |
| 2023-09-12 | -0.89 | $41.71 | 1.6M |
| 2023-09-11 | -2.98 | $40.50 | 4.8M |
| 2023-09-08 | -26.41 | $35.02 | 1.6M |
| 2023-09-07 | -41.13 | $33.90 | 1.6M |
| 2023-09-06 | -27.70 | $34.67 | 999500 |
| 2023-09-05 | -18.76 | $35.43 | 1.8M |
| 2023-09-01 | -8.04 | $36.09 | 761100 |
| 2023-08-31 | -17.83 | $34.92 | 1.1M |
| 2023-08-30 | -14.12 | $35.33 | 758600 |
| 2023-08-29 | -24.61 | $35.12 | 891000 |
| 2023-08-28 | -49.16 | $35.17 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.95
2026-07-24
Close Price
$148.60
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
3.46
Average
26.13
Maximum
49.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.95 | $148.60 | 1.2M |
| 2026-07-23 | 28.78 | $145.83 | 2.0M |
| 2026-07-22 | 29.84 | $147.11 | 1.7M |
| 2026-07-21 | 30.75 | $147.82 | 2.1M |
| 2026-07-20 | 31.08 | $152.83 | 1.4M |
| 2026-07-17 | 30.85 | $154.53 | 1.7M |
| 2026-07-16 | 30.25 | $154.21 | 894660 |
| 2026-07-15 | 29.81 | $150.05 | 1.2M |
| 2026-07-14 | 29.46 | $149.89 | 1.4M |
| 2026-07-13 | 29.13 | $149.79 | 1.3M |
| 2026-07-10 | 28.65 | $152.65 | 3.6M |
| 2026-07-09 | 28.21 | $148.81 | 702312 |
| 2026-07-08 | 27.99 | $146.49 | 1.2M |
| 2026-07-07 | 27.94 | $150.94 | 1.4M |
| 2026-07-06 | 27.05 | $148.92 | 1.4M |
| 2026-07-02 | 26.10 | $151.47 | 2.3M |
| 2026-07-01 | 24.78 | $151.84 | 1.9M |
| 2026-06-30 | 23.49 | $152.27 | 1.6M |
| 2026-06-29 | 22.13 | $146.38 | 1.4M |
| 2026-06-26 | 21.11 | $145.10 | 1.8M |
| 2026-06-25 | 20.10 | $142.85 | 1.6M |
| 2026-06-24 | 19.04 | $140.19 | 1.3M |
| 2026-06-23 | 18.22 | $134.90 | 1.2M |
| 2026-06-22 | 17.74 | $138.56 | 1.5M |
| 2026-06-18 | 16.82 | $140.84 | 2.5M |
| 2026-06-17 | 15.86 | $133.56 | 1.2M |
| 2026-06-16 | 15.03 | $136.28 | 1.7M |
| 2026-06-15 | 14.20 | $133.09 | 1.3M |
| 2026-06-12 | 13.33 | $133.80 | 1.3M |
| 2026-06-11 | 12.54 | $135.59 | 2.2M |
| 2026-06-10 | 11.81 | $128.22 | 2.2M |
| 2026-06-09 | 11.31 | $128.48 | 3.4M |
| 2026-06-08 | 10.93 | $118.28 | 2.4M |
| 2026-06-05 | 11.36 | $119.82 | 1.7M |
| 2026-06-04 | 11.74 | $123.47 | 1.8M |
| 2026-06-03 | 12.14 | $121.26 | 1.8M |
| 2026-06-02 | 12.65 | $122.28 | 1.3M |
| 2026-06-01 | 12.82 | $122.66 | 1.7M |
| 2026-05-29 | 13.06 | $121.89 | 7.9M |
| 2026-05-28 | 13.32 | $119.48 | 1.6M |
| 2026-05-27 | 13.90 | $116.95 | 2.2M |
| 2026-05-26 | 14.33 | $116.21 | 2.1M |
| 2026-05-22 | 14.97 | $112.03 | 1.1M |
| 2026-05-21 | 14.97 | $112.21 | 1.9M |
| 2026-05-20 | 14.92 | $107.15 | 1.7M |
| 2026-05-19 | 14.10 | $101.99 | 2.4M |
| 2026-05-18 | 13.38 | $106.41 | 1.9M |
| 2026-05-15 | 12.82 | $105.63 | 12.0M |
| 2026-05-14 | 12.28 | $106.70 | 4.3M |
| 2026-05-13 | 11.75 | $102.94 | 2.4M |
| 2026-05-12 | 11.15 | $108.41 | 2.0M |
| 2026-05-11 | 10.68 | $107.49 | 2.0M |
| 2026-05-08 | 10.35 | $111.67 | 1.8M |
| 2026-05-07 | 10.37 | $113.12 | 2.6M |
| 2026-05-06 | 10.50 | $115.49 | 4.4M |
| 2026-05-05 | 10.65 | $117.41 | 2.1M |
| 2026-05-04 | 10.74 | $114.80 | 1.4M |
| 2026-05-01 | 11.22 | $114.65 | 1.2M |
| 2026-04-30 | 11.71 | $115.53 | 1.0M |
| 2026-04-29 | 12.26 | $113.13 | 882800 |
| 2026-04-28 | 12.74 | $114.58 | 1.2M |
| 2026-04-27 | 13.36 | $116.77 | 1.3M |
| 2026-04-24 | 14.01 | $115.74 | 980300 |
| 2026-04-23 | 14.64 | $114.69 | 935225 |
| 2026-04-22 | 15.31 | $117.30 | 917430 |
| 2026-04-21 | 15.85 | $118.17 | 989800 |
| 2026-04-20 | 16.23 | $121.66 | 838500 |
| 2026-04-17 | 16.89 | $119.60 | 1.4M |
| 2026-04-16 | 17.57 | $114.88 | 1.0M |
| 2026-04-15 | 18.00 | $115.51 | 2.0M |
| 2026-04-14 | 18.44 | $116.63 | 953126 |
| 2026-04-13 | 19.35 | $115.37 | 1.3M |
| 2026-04-10 | 19.95 | $115.07 | 1.0M |
| 2026-04-09 | 20.84 | $114.96 | 1.4M |
| 2026-04-08 | 21.78 | $111.91 | 1.9M |
| 2026-04-07 | 22.76 | $104.15 | 1.9M |
| 2026-04-06 | 22.95 | $108.48 | 2.3M |
| 2026-04-02 | 23.22 | $104.38 | 1.5M |
| 2026-04-01 | 23.36 | $106.49 | 2.4M |
| 2026-03-31 | 24.11 | $105.90 | 2.5M |
| 2026-03-30 | 24.44 | $97.62 | 2.0M |
| 2026-03-27 | 24.28 | $102.11 | 1.7M |
| 2026-03-26 | 24.38 | $104.28 | 1.5M |
| 2026-03-25 | 24.73 | $107.49 | 1.2M |
| 2026-03-24 | 25.35 | $108.45 | 2.0M |
| 2026-03-23 | 25.59 | $105.16 | 2.1M |
| 2026-03-20 | 25.42 | $98.05 | 7.8M |
| 2026-03-19 | 24.73 | $101.93 | 1.7M |
| 2026-03-18 | 24.24 | $102.66 | 1.1M |
| 2026-03-17 | 23.89 | $105.27 | 1.9M |
| 2026-03-16 | 23.76 | $102.95 | 1.5M |
| 2026-03-13 | 23.17 | $100.04 | 3.3M |
| 2026-03-12 | 22.42 | $101.68 | 2.6M |
| 2026-03-11 | 21.78 | $110.16 | 1.9M |
| 2026-03-10 | 21.75 | $112.44 | 2.1M |
| 2026-03-09 | 21.82 | $111.36 | 2.6M |
| 2026-03-06 | 21.40 | $111.10 | 2.1M |
| 2026-03-05 | 21.19 | $114.00 | 1.6M |
| 2026-03-04 | 21.41 | $114.86 | 2.1M |
| 2026-03-03 | 21.83 | $115.74 | 2.1M |
| 2026-03-02 | 22.27 | $120.59 | 1.6M |
| 2026-02-27 | 23.34 | $122.87 | 2.5M |
| 2026-02-26 | 24.47 | $126.88 | 1.6M |
| 2026-02-25 | 24.57 | $128.90 | 1.6M |
| 2026-02-24 | 24.69 | $128.11 | 1.9M |
| 2026-02-23 | 24.84 | $124.04 | 1.5M |
| 2026-02-20 | 24.99 | $130.64 | 1.5M |
| 2026-02-19 | 24.46 | $127.32 | 1.1M |
| 2026-02-18 | 24.30 | $127.73 | 1.5M |
| 2026-02-17 | 23.71 | $131.45 | 1.4M |
| 2026-02-13 | 23.09 | $131.06 | 1.7M |
| 2026-02-12 | 22.59 | $129.02 | 2.3M |
| 2026-02-11 | 22.23 | $125.31 | 5.0M |
| 2026-02-10 | 21.91 | $118.64 | 2.0M |
| 2026-02-09 | 22.75 | $119.55 | 1.4M |
| 2026-02-06 | 23.71 | $116.72 | 1.3M |
| 2026-02-05 | 24.63 | $113.21 | 1.2M |
| 2026-02-04 | 25.52 | $116.18 | 1.4M |
| 2026-02-03 | 26.46 | $119.43 | 1.2M |
| 2026-02-02 | 27.41 | $119.49 | 1.1M |
| 2026-01-30 | 28.84 | $118.20 | 733979 |
| 2026-01-29 | 30.33 | $119.35 | 1.6M |
| 2026-01-28 | 31.90 | $119.84 | 1.4M |
| 2026-01-27 | 32.94 | $122.64 | 1.5M |
| 2026-01-26 | 33.83 | $123.22 | 1.2M |
| 2026-01-23 | 34.50 | $123.44 | 817953 |
| 2026-01-22 | 35.19 | $123.97 | 988399 |
| 2026-01-21 | 35.56 | $123.16 | 1.5M |
| 2026-01-20 | 35.95 | $122.78 | 1.3M |
| 2026-01-16 | 36.35 | $127.06 | 998600 |
| 2026-01-15 | 35.64 | $126.17 | 1.4M |
| 2026-01-14 | 34.94 | $123.88 | 1.4M |
| 2026-01-13 | 34.21 | $126.22 | 2.1M |
| 2026-01-12 | 33.24 | $123.68 | 2.2M |
| 2026-01-09 | 32.52 | $120.49 | 1.6M |
| 2026-01-08 | 31.81 | $122.94 | 2.4M |
| 2026-01-07 | 31.15 | $117.84 | 1.2M |
| 2026-01-06 | 30.95 | $117.22 | 2.0M |
| 2026-01-05 | 30.76 | $110.96 | 1.7M |
| 2026-01-02 | 31.18 | $113.85 | 1.8M |
| 2025-12-31 | 31.25 | $111.90 | 687015 |
| 2025-12-30 | 31.38 | $113.69 | 1.1M |
| 2025-12-29 | 31.26 | $113.32 | 781568 |
| 2025-12-26 | 31.02 | $114.00 | 479406 |
| 2025-12-24 | 30.80 | $112.88 | 530900 |
| 2025-12-23 | 30.61 | $113.57 | 1.4M |
| 2025-12-22 | 30.20 | $117.03 | 1.4M |
| 2025-12-19 | 29.36 | $115.26 | 1.4M |
| 2025-12-18 | 28.73 | $114.01 | 1.3M |
| 2025-12-17 | 28.12 | $112.95 | 814100 |
| 2025-12-16 | 27.48 | $113.87 | 1.0M |
| 2025-12-15 | 26.74 | $113.62 | 1.3M |
| 2025-12-12 | 26.03 | $112.67 | 1.2M |
| 2025-12-11 | 25.27 | $114.20 | 1.3M |
| 2025-12-10 | 24.23 | $113.27 | 1.6M |
| 2025-12-09 | 23.27 | $110.14 | 2.2M |
| 2025-12-08 | 22.33 | $109.14 | 2.1M |
| 2025-12-05 | 21.47 | $108.34 | 1.4M |
| 2025-12-04 | 20.73 | $106.36 | 1.9M |
| 2025-12-03 | 20.04 | $107.44 | 3.3M |
| 2025-12-02 | 19.32 | $101.43 | 2.7M |
| 2025-12-01 | 18.91 | $101.39 | 2.0M |
| 2025-11-28 | 18.66 | $97.57 | 649400 |
| 2025-11-26 | 18.77 | $96.16 | 1.9M |
| 2025-11-25 | 18.99 | $93.31 | 3.1M |
| 2025-11-24 | 19.36 | $88.01 | 1.5M |
| 2025-11-21 | 20.24 | $87.51 | 2.0M |
| 2025-11-20 | 21.17 | $85.11 | 1.9M |
| 2025-11-19 | 22.15 | $87.39 | 1.7M |
| 2025-11-18 | 22.89 | $84.57 | 1.9M |
| 2025-11-17 | 23.28 | $84.64 | 2.5M |
| 2025-11-14 | 23.78 | $88.04 | 2.5M |
| 2025-11-13 | 24.70 | $91.29 | 1.5M |
| 2025-11-12 | 25.94 | $93.94 | 1.8M |
| 2025-11-11 | 27.10 | $92.18 | 1.6M |
| 2025-11-10 | 28.32 | $94.78 | 2.7M |
| 2025-11-07 | 29.29 | $92.44 | 2.2M |
| 2025-11-06 | 30.76 | $91.90 | 5.5M |
| 2025-11-05 | 32.18 | $86.39 | 3.4M |
| 2025-11-04 | 32.17 | $84.69 | 2.3M |
| 2025-11-03 | 31.58 | $85.30 | 2.9M |
| 2025-10-31 | 30.97 | $85.50 | 3.8M |
| 2025-10-30 | 30.44 | $87.59 | 4.2M |
| 2025-10-29 | 30.08 | $95.51 | 1.1M |
| 2025-10-28 | 30.59 | $97.16 | 1.6M |
| 2025-10-27 | 31.15 | $96.75 | 1.3M |
| 2025-10-24 | 31.91 | $96.66 | 1.4M |
| 2025-10-23 | 32.60 | $96.82 | 2.8M |
| 2025-10-22 | 33.33 | $91.24 | 1.7M |
| 2025-10-21 | 32.94 | $93.45 | 1.8M |
| 2025-10-20 | 32.66 | $92.81 | 1.3M |
| 2025-10-17 | 32.43 | $93.92 | 1.5M |
| 2025-10-16 | 32.37 | $93.93 | 2.4M |
| 2025-10-15 | 32.32 | $94.82 | 3.8M |
| 2025-10-14 | 31.91 | $91.38 | 2.0M |
| 2025-10-13 | 30.74 | $89.20 | 1.7M |
| 2025-10-10 | 29.60 | $88.37 | 2.4M |
| 2025-10-09 | 28.39 | $89.30 | 1.7M |
| 2025-10-08 | 27.17 | $91.66 | 1.6M |
| 2025-10-07 | 25.98 | $91.78 | 2.6M |
| 2025-10-06 | 24.72 | $94.35 | 2.5M |
| 2025-10-03 | 23.65 | $98.09 | 1.7M |
| 2025-10-02 | 22.86 | $101.13 | 1.5M |
| 2025-10-01 | 22.16 | $100.34 | 1.9M |
| 2025-09-30 | 21.55 | $103.15 | 3.8M |
| 2025-09-29 | 20.91 | $106.22 | 1.7M |
| 2025-09-26 | 21.18 | $105.90 | 1.4M |
| 2025-09-25 | 21.36 | $106.07 | 1.2M |
| 2025-09-24 | 21.54 | $107.64 | 1.2M |
| 2025-09-23 | 22.00 | $109.66 | 1.1M |
| 2025-09-22 | 22.87 | $109.80 | 1.8M |
| 2025-09-19 | 23.79 | $114.96 | 1.4M |
| 2025-09-18 | 24.40 | $116.95 | 1.0M |
| 2025-09-17 | 25.01 | $113.95 | 1.3M |
| 2025-09-16 | 25.84 | $113.01 | 1.1M |
| 2025-09-15 | 26.91 | $114.50 | 841368 |
| 2025-09-12 | 27.67 | $113.93 | 675100 |
| 2025-09-11 | 28.34 | $115.54 | 878145 |
| 2025-09-10 | 28.72 | $116.04 | 755600 |
| 2025-09-09 | 29.13 | $115.28 | 874500 |
| 2025-09-08 | 29.83 | $114.80 | 1.1M |
| 2025-09-05 | 30.36 | $117.18 | 1.7M |
| 2025-09-04 | 30.52 | $121.22 | 1.4M |
| 2025-09-03 | 30.86 | $117.99 | 1.2M |
| 2025-09-02 | 31.32 | $116.71 | 1.2M |
| 2025-08-29 | 32.14 | $116.96 | 1.3M |
| 2025-08-28 | 32.90 | $116.25 | 2.8M |
| 2025-08-27 | 33.69 | $120.29 | 1.1M |
| 2025-08-26 | 33.67 | $118.55 | 1.1M |
| 2025-08-25 | 33.86 | $115.80 | 1.4M |
| 2025-08-22 | 34.20 | $116.92 | 1.7M |
| 2025-08-21 | 34.56 | $115.82 | 4.3M |
| 2025-08-20 | 35.16 | $119.59 | 1.0M |
| 2025-08-19 | 34.95 | $119.34 | 1.2M |
| 2025-08-18 | 34.48 | $119.32 | 1.2M |
| 2025-08-15 | 34.01 | $118.96 | 953514 |
| 2025-08-14 | 33.52 | $119.30 | 1.3M |
| 2025-08-13 | 32.81 | $120.99 | 1.9M |
| 2025-08-12 | 32.06 | $116.78 | 1.5M |
| 2025-08-11 | 31.50 | $114.86 | 1.0M |
| 2025-08-08 | 30.96 | $116.06 | 1.9M |
| 2025-08-07 | 30.41 | $115.20 | 3.4M |
| 2025-08-06 | 29.83 | $114.16 | 1.8M |
| 2025-08-05 | 30.40 | $115.45 | 886802 |
| 2025-08-04 | 30.63 | $116.27 | 1.1M |
| 2025-08-01 | 31.06 | $112.32 | 1.6M |
| 2025-07-31 | 31.84 | $116.10 | 1.2M |
| 2025-07-30 | 31.68 | $116.99 | 1.1M |
| 2025-07-29 | 31.30 | $118.55 | 1.0M |
| 2025-07-28 | 30.47 | $120.01 | 846902 |
| 2025-07-25 | 29.15 | $120.34 | 730252 |
| 2025-07-24 | 27.85 | $118.33 | 818119 |
| 2025-07-23 | 26.57 | $119.46 | 1.9M |
| 2025-07-22 | 25.20 | $117.15 | 2.1M |
| 2025-07-21 | 23.99 | $114.81 | 1.0M |
| 2025-07-18 | 22.90 | $115.06 | 973700 |
| 2025-07-17 | 21.83 | $114.96 | 1.8M |
| 2025-07-16 | 20.70 | $110.51 | 1.4M |
| 2025-07-15 | 19.86 | $110.70 | 1.7M |
| 2025-07-14 | 18.93 | $111.45 | 1.0M |
| 2025-07-11 | 17.99 | $110.99 | 1.5M |
| 2025-07-10 | 17.09 | $111.19 | 1.5M |
| 2025-07-09 | 16.14 | $108.75 | 1.7M |
| 2025-07-08 | 15.35 | $105.55 | 942159 |
| 2025-07-07 | 14.77 | $105.94 | 2.1M |
| 2025-07-03 | 14.20 | $107.24 | 894600 |
| 2025-07-02 | 13.29 | $106.36 | 4.7M |
| 2025-07-01 | 12.51 | $99.26 | 1.9M |
| 2025-06-30 | 12.33 | $98.99 | 1.6M |
| 2025-06-27 | 12.30 | $96.50 | 1.8M |
| 2025-06-26 | 12.60 | $94.11 | 1.4M |
| 2025-06-25 | 13.22 | $93.37 | 1.4M |
| 2025-06-24 | 13.88 | $94.43 | 1.9M |
| 2025-06-23 | 14.55 | $91.75 | 1.4M |
| 2025-06-20 | 14.78 | $90.80 | 1.7M |
| 2025-06-18 | 15.05 | $89.16 | 2.0M |
| 2025-06-17 | 15.30 | $85.69 | 1.4M |
| 2025-06-16 | 14.93 | $87.13 | 1.8M |
| 2025-06-13 | 14.53 | $82.13 | 2.0M |
| 2025-06-12 | 14.04 | $87.93 | 2.8M |
| 2025-06-11 | 14.23 | $89.56 | 3.7M |
| 2025-06-10 | 14.59 | $89.48 | 1.5M |
| 2025-06-09 | 14.77 | $87.86 | 2.2M |
| 2025-06-06 | 14.82 | $87.25 | 1.1M |
| 2025-06-05 | 14.88 | $87.27 | 2.3M |
| 2025-06-04 | 14.93 | $87.91 | 2.3M |
| 2025-06-03 | 15.29 | $92.32 | 1.2M |
| 2025-06-02 | 16.08 | $92.30 | 1.1M |
| 2025-05-30 | 16.83 | $91.93 | 953900 |
| 2025-05-29 | 17.57 | $94.36 | 1.3M |
| 2025-05-28 | 18.06 | $92.71 | 1.3M |
| 2025-05-27 | 18.59 | $94.78 | 1.2M |
| 2025-05-23 | 18.90 | $94.36 | 1.3M |
| 2025-05-22 | 19.35 | $95.37 | 1.2M |
| 2025-05-21 | 19.51 | $97.29 | 999963 |
| 2025-05-20 | 19.41 | $100.59 | 823431 |
| 2025-05-19 | 18.87 | $101.15 | 1.3M |
| 2025-05-16 | 18.29 | $102.08 | 1.2M |
| 2025-05-15 | 17.59 | $100.69 | 1.4M |
| 2025-05-14 | 16.96 | $101.11 | 2.1M |
| 2025-05-13 | 16.07 | $102.34 | 2.5M |
| 2025-05-12 | 15.14 | $98.99 | 3.0M |
| 2025-05-09 | 14.15 | $92.25 | 2.4M |
| 2025-05-08 | 13.96 | $91.63 | 4.1M |
| 2025-05-07 | 13.77 | $81.19 | 2.8M |
| 2025-05-06 | 14.15 | $80.08 | 2.2M |
| 2025-05-05 | 14.54 | $82.53 | 1.7M |
| 2025-05-02 | 15.24 | $84.14 | 1.9M |
| 2025-05-01 | 15.98 | $79.81 | 1.6M |
| 2025-04-30 | 16.48 | $80.50 | 873331 |
| 2025-04-29 | 16.87 | $81.41 | 1.5M |
| 2025-04-28 | 17.64 | $80.10 | 1.5M |
| 2025-04-25 | 18.39 | $79.78 | 1.6M |
| 2025-04-24 | 19.04 | $79.28 | 1.1M |
| 2025-04-23 | 19.71 | $77.26 | 1.7M |
| 2025-04-22 | 20.40 | $74.47 | 982822 |
| 2025-04-21 | 20.50 | $71.78 | 1.6M |
| 2025-04-17 | 20.28 | $74.20 | 1.3M |
| 2025-04-16 | 20.38 | $73.66 | 766842 |
| 2025-04-15 | 20.45 | $74.68 | 1.4M |
| 2025-04-14 | 20.72 | $74.49 | 1.7M |
| 2025-04-11 | 21.00 | $73.53 | 2.0M |
| 2025-04-10 | 20.95 | $72.81 | 3.1M |
| 2025-04-09 | 20.90 | $78.75 | 6.4M |
| 2025-04-08 | 20.85 | $65.64 | 2.8M |
| 2025-04-07 | 19.86 | $70.24 | 5.7M |
| 2025-04-04 | 18.82 | $70.09 | 6.7M |
| 2025-04-03 | 17.73 | $69.49 | 8.1M |
| 2025-04-02 | 16.92 | $88.43 | 1.7M |
| 2025-04-01 | 17.39 | $84.20 | 1.1M |
| 2025-03-31 | 17.16 | $83.41 | 1.2M |
| 2025-03-28 | 16.74 | $84.02 | 1.7M |
| 2025-03-27 | 16.55 | $85.36 | 2.6M |
| 2025-03-26 | 16.52 | $89.77 | 1.1M |
| 2025-03-25 | 16.96 | $91.58 | 907014 |
| 2025-03-24 | 17.65 | $92.10 | 1.9M |
| 2025-03-21 | 18.33 | $87.95 | 1.4M |
| 2025-03-20 | 18.49 | $89.40 | 1.6M |
| 2025-03-19 | 18.91 | $90.26 | 1.4M |
| 2025-03-18 | 19.02 | $86.83 | 876518 |
| 2025-03-17 | 18.94 | $90.02 | 1.4M |
| 2025-03-14 | 18.85 | $88.27 | 1.6M |
| 2025-03-13 | 18.53 | $86.96 | 1.9M |
| 2025-03-12 | 18.19 | $91.11 | 1.8M |
| 2025-03-11 | 18.04 | $89.07 | 2.1M |
| 2025-03-10 | 17.46 | $86.65 | 2.2M |
| 2025-03-07 | 16.54 | $90.65 | 2.7M |
| 2025-03-06 | 15.57 | $90.91 | 1.0M |
| 2025-03-05 | 15.10 | $96.31 | 1.3M |
| 2025-03-04 | 15.08 | $94.45 | 1.7M |
| 2025-03-03 | 15.07 | $99.31 | 1.1M |
| 2025-02-28 | 15.60 | $105.09 | 768246 |
| 2025-02-27 | 16.29 | $103.44 | 918700 |
| 2025-02-26 | 16.80 | $105.93 | 1.1M |
| 2025-02-25 | 17.05 | $104.67 | 839020 |
| 2025-02-24 | 17.79 | $102.70 | 1.2M |
| 2025-02-21 | 18.51 | $102.89 | 1.8M |
| 2025-02-20 | 19.17 | $110.86 | 1.0M |
| 2025-02-19 | 18.92 | $112.15 | 874808 |
| 2025-02-18 | 18.66 | $110.08 | 1.1M |
| 2025-02-14 | 18.55 | $110.31 | 1.6M |
| 2025-02-13 | 18.22 | $114.44 | 4.9M |
| 2025-02-12 | 17.87 | $110.65 | 2.9M |
| 2025-02-11 | 18.63 | $108.84 | 1.7M |
| 2025-02-10 | 19.52 | $110.29 | 1.5M |
| 2025-02-07 | 20.31 | $113.83 | 959892 |
| 2025-02-06 | 20.26 | $114.12 | 934480 |
| 2025-02-05 | 20.45 | $111.78 | 704017 |
| 2025-02-04 | 20.85 | $111.47 | 646947 |
| 2025-02-03 | 21.44 | $109.00 | 1.1M |
| 2025-01-31 | 22.16 | $111.81 | 730961 |
| 2025-01-30 | 21.50 | $113.72 | 868671 |
| 2025-01-29 | 20.97 | $111.78 | 693100 |
| 2025-01-28 | 20.65 | $111.97 | 831746 |
| 2025-01-27 | 20.23 | $111.54 | 1.0M |
| 2025-01-24 | 19.92 | $110.62 | 714573 |
| 2025-01-23 | 18.96 | $111.48 | 932900 |
| 2025-01-22 | 17.94 | $111.65 | 825017 |
| 2025-01-21 | 17.00 | $110.03 | 922300 |
| 2025-01-17 | 16.01 | $109.32 | 569500 |
| 2025-01-16 | 15.18 | $108.86 | 977200 |
| 2025-01-15 | 14.32 | $107.22 | 962334 |
| 2025-01-14 | 13.41 | $105.76 | 1.1M |
| 2025-01-13 | 12.79 | $104.33 | 1.3M |
| 2025-01-10 | 12.03 | $108.07 | 1.7M |
| 2025-01-08 | 11.26 | $102.22 | 669037 |
| 2025-01-07 | 11.27 | $102.45 | 614475 |
| 2025-01-06 | 11.08 | $102.66 | 1.4M |
| 2025-01-03 | 10.93 | $98.56 | 654003 |
| 2025-01-02 | 11.43 | $97.06 | 557300 |
| 2024-12-31 | 11.87 | $97.36 | 688922 |
| 2024-12-30 | 12.20 | $95.73 | 653800 |
| 2024-12-27 | 12.38 | $97.25 | 522467 |
| 2024-12-26 | 12.83 | $98.54 | 480900 |
| 2024-12-24 | 13.33 | $97.90 | 351500 |
| 2024-12-23 | 13.56 | $95.97 | 596614 |
| 2024-12-20 | 13.58 | $95.32 | 1.6M |
| 2024-12-19 | 13.61 | $95.18 | 978042 |
| 2024-12-18 | 13.88 | $94.92 | 2.1M |
| 2024-12-17 | 14.16 | $100.89 | 623123 |
| 2024-12-16 | 14.40 | $101.66 | 877170 |
| 2024-12-13 | 14.71 | $99.67 | 634062 |
| 2024-12-12 | 15.07 | $101.04 | 778444 |
| 2024-12-11 | 15.19 | $101.63 | 818796 |
| 2024-12-10 | 15.32 | $99.43 | 846000 |
| 2024-12-09 | 15.65 | $100.21 | 1.1M |
| 2024-12-06 | 16.00 | $100.87 | 1.1M |
| 2024-12-05 | 16.19 | $101.67 | 2.0M |
| 2024-12-04 | 16.14 | $105.45 | 1.9M |
| 2024-12-03 | 16.08 | $98.87 | 629046 |
| 2024-12-02 | 16.87 | $98.33 | 874705 |
| 2024-11-29 | 17.70 | $100.55 | 325200 |
| 2024-11-27 | 18.42 | $98.07 | 907500 |
| 2024-11-26 | 19.05 | $99.27 | 989349 |
| 2024-11-25 | 19.84 | $102.71 | 1.4M |
| 2024-11-22 | 20.78 | $98.34 | 1.8M |
| 2024-11-21 | 21.25 | $100.44 | 2.2M |
| 2024-11-20 | 21.75 | $95.22 | 2.2M |
| 2024-11-19 | 21.97 | $98.88 | 950823 |
| 2024-11-18 | 22.66 | $99.46 | 1.4M |
| 2024-11-15 | 23.39 | $100.88 | 957833 |
| 2024-11-14 | 24.38 | $101.30 | 789737 |
| 2024-11-13 | 25.44 | $102.11 | 1.3M |
| 2024-11-12 | 26.67 | $101.71 | 1.3M |
| 2024-11-11 | 27.97 | $104.27 | 2.4M |
| 2024-11-08 | 29.44 | $104.29 | 2.9M |
| 2024-11-07 | 30.84 | $95.95 | 2.9M |
| 2024-11-06 | 31.35 | $92.10 | 4.6M |
| 2024-11-05 | 31.24 | $94.00 | 2.2M |
| 2024-11-04 | 31.66 | $91.25 | 2.4M |
| 2024-11-01 | 31.64 | $89.12 | 4.8M |
| 2024-10-31 | 31.61 | $92.21 | 7.6M |
| 2024-10-30 | 31.69 | $110.92 | 1.8M |
| 2024-10-29 | 31.55 | $110.49 | 783477 |
| 2024-10-28 | 31.59 | $111.13 | 992201 |
| 2024-10-25 | 31.63 | $109.32 | 917211 |
| 2024-10-24 | 31.84 | $107.79 | 630320 |
| 2024-10-23 | 32.13 | $109.53 | 1.1M |
| 2024-10-22 | 32.37 | $109.48 | 763706 |
| 2024-10-21 | 32.93 | $109.86 | 868600 |
| 2024-10-18 | 33.60 | $108.95 | 1.3M |
| 2024-10-17 | 34.39 | $106.07 | 1.3M |
| 2024-10-16 | 35.82 | $105.12 | 1.4M |
| 2024-10-15 | 37.12 | $107.93 | 874807 |
| 2024-10-14 | 37.88 | $107.65 | 1.6M |
| 2024-10-11 | 38.92 | $107.30 | 1.4M |
| 2024-10-10 | 39.38 | $108.20 | 586148 |
| 2024-10-09 | 39.54 | $109.27 | 850465 |
| 2024-10-08 | 39.47 | $109.62 | 746506 |
| 2024-10-07 | 39.39 | $108.31 | 478883 |
| 2024-10-04 | 39.36 | $109.72 | 767623 |
| 2024-10-03 | 39.22 | $109.05 | 1.1M |
| 2024-10-02 | 39.26 | $107.57 | 1.1M |
| 2024-10-01 | 39.50 | $107.94 | 1.1M |
| 2024-09-30 | 39.11 | $108.71 | 1.4M |
| 2024-09-27 | 38.81 | $106.00 | 1.3M |
| 2024-09-26 | 38.79 | $106.00 | 778508 |
| 2024-09-25 | 38.77 | $105.96 | 1.1M |
| 2024-09-24 | 38.35 | $106.39 | 1.2M |
| 2024-09-23 | 37.87 | $104.86 | 770900 |
| 2024-09-20 | 37.55 | $105.77 | 1.4M |
| 2024-09-19 | 36.72 | $106.86 | 985800 |
| 2024-09-18 | 35.85 | $104.99 | 865077 |
| 2024-09-17 | 35.17 | $103.47 | 1.1M |
| 2024-09-16 | 34.65 | $103.56 | 708864 |
| 2024-09-13 | 33.84 | $103.24 | 1.1M |
| 2024-09-12 | 33.03 | $101.80 | 2.0M |
| 2024-09-11 | 32.39 | $99.01 | 1.6M |
| 2024-09-10 | 32.07 | $96.30 | 697116 |
| 2024-09-09 | 31.87 | $96.63 | 1.2M |
| 2024-09-06 | 31.81 | $94.70 | 1.5M |
| 2024-09-05 | 31.75 | $97.34 | 2.1M |
| 2024-09-04 | 30.92 | $98.12 | 2.6M |
| 2024-09-03 | 30.06 | $95.17 | 2.2M |
| 2024-08-30 | 29.34 | $95.82 | 2.1M |
| 2024-08-29 | 28.68 | $91.91 | 1.6M |
| 2024-08-28 | 28.20 | $89.72 | 774800 |
| 2024-08-27 | 28.02 | $90.55 | 1.6M |
| 2024-08-26 | 27.83 | $89.30 | 637600 |
| 2024-08-23 | 27.85 | $89.85 | 900200 |
| 2024-08-22 | 27.86 | $90.15 | 642827 |
| 2024-08-21 | 27.34 | $91.35 | 1.2M |
| 2024-08-20 | 26.79 | $89.21 | 751773 |
| 2024-08-19 | 26.38 | $90.39 | 850339 |
| 2024-08-16 | 25.80 | $91.08 | 1.2M |
| 2024-08-15 | 24.94 | $91.40 | 1.3M |
| 2024-08-14 | 24.09 | $89.15 | 1.2M |
| 2024-08-13 | 23.28 | $89.94 | 1.3M |
| 2024-08-12 | 22.17 | $89.96 | 1.6M |
| 2024-08-09 | 21.03 | $87.64 | 3.7M |
| 2024-08-08 | 19.84 | $85.36 | 7.1M |
| 2024-08-07 | 19.06 | $72.99 | 1.5M |
| 2024-08-06 | 19.86 | $73.71 | 596400 |
| 2024-08-05 | 20.58 | $72.89 | 1.1M |
| 2024-08-02 | 21.25 | $75.29 | 1.7M |
| 2024-08-01 | 22.30 | $76.27 | 1.0M |
| 2024-07-31 | 21.98 | $76.85 | 625275 |
| 2024-07-30 | 21.69 | $76.83 | 1.2M |
| 2024-07-29 | 21.46 | $76.66 | 1.5M |
| 2024-07-26 | 21.33 | $73.74 | 1.1M |
| 2024-07-25 | 22.05 | $70.89 | 1.0M |
| 2024-07-24 | 23.04 | $71.22 | 692517 |
| 2024-07-23 | 24.16 | $71.81 | 995238 |
| 2024-07-22 | 25.09 | $71.84 | 995961 |
| 2024-07-19 | 26.34 | $71.27 | 671786 |
| 2024-07-18 | 27.67 | $72.00 | 630083 |
| 2024-07-17 | 29.08 | $71.88 | 1.2M |
| 2024-07-16 | 30.56 | $73.84 | 1.2M |
| 2024-07-15 | 31.79 | $73.57 | 974490 |
| 2024-07-12 | 32.91 | $73.84 | 946605 |
| 2024-07-11 | 34.01 | $73.28 | 1.0M |
| 2024-07-10 | 35.51 | $71.42 | 888097 |
| 2024-07-09 | 37.16 | $70.85 | 2.2M |
| 2024-07-08 | 38.94 | $73.93 | 826098 |
| 2024-07-05 | 40.35 | $73.93 | 1.0M |
| 2024-07-03 | 41.83 | $75.68 | 440513 |
| 2024-07-02 | 42.78 | $75.22 | 676704 |
| 2024-07-01 | 43.61 | $77.18 | 1.4M |
| 2024-06-28 | 44.48 | $75.15 | 5.1M |
| 2024-06-27 | 45.68 | $76.01 | 1.0M |
| 2024-06-26 | 46.93 | $77.20 | 789825 |
| 2024-06-25 | 47.69 | $77.25 | 1.1M |
| 2024-06-24 | 48.40 | $78.68 | 784055 |
| 2024-06-21 | 48.61 | $79.09 | 827876 |
| 2024-06-20 | 48.98 | $77.73 | 752774 |
| 2024-06-18 | 49.31 | $79.49 | 572543 |
| 2024-06-17 | 48.81 | $79.90 | 904855 |
| 2024-06-14 | 48.29 | $78.32 | 472119 |
| 2024-06-13 | 47.98 | $78.89 | 1.1M |
| 2024-06-12 | 47.66 | $77.29 | 853903 |
| 2024-06-11 | 47.56 | $75.28 | 783257 |
| 2024-06-10 | 47.81 | $75.25 | 1.2M |
| 2024-06-07 | 48.07 | $75.80 | 1.2M |
| 2024-06-06 | 47.85 | $75.93 | 1.5M |
| 2024-06-05 | 47.20 | $79.01 | 1.2M |
| 2024-06-04 | 46.69 | $76.12 | 1.4M |
| 2024-06-03 | 46.28 | $77.43 | 1.1M |
| 2024-05-31 | 45.39 | $76.62 | 545350 |
| 2024-05-30 | 44.68 | $76.31 | 798744 |
| 2024-05-29 | 43.86 | $75.46 | 700571 |
| 2024-05-28 | 43.16 | $74.89 | 1.4M |
| 2024-05-24 | 42.42 | $76.88 | 474118 |
| 2024-05-23 | 41.27 | $75.16 | 858331 |
| 2024-05-22 | 40.16 | $75.19 | 1.1M |
| 2024-05-21 | 38.89 | $77.41 | 1.3M |
| 2024-05-20 | 37.68 | $76.26 | 1.1M |
| 2024-05-17 | 36.44 | $74.46 | 910769 |
| 2024-05-16 | 35.50 | $73.20 | 1.7M |
| 2024-05-15 | 34.53 | $72.13 | 1.6M |
| 2024-05-14 | 33.60 | $71.40 | 545225 |
| 2024-05-13 | 33.05 | $70.38 | 1.0M |
| 2024-05-10 | 32.47 | $71.84 | 1.4M |
| 2024-05-09 | 31.48 | $71.35 | 3.9M |
| 2024-05-08 | 30.45 | $67.03 | 1.6M |
| 2024-05-07 | 30.45 | $66.93 | 1.0M |
| 2024-05-06 | 30.52 | $65.98 | 1.2M |
| 2024-05-03 | 30.41 | $66.08 | 918174 |
| 2024-05-02 | 30.34 | $65.12 | 1.1M |
| 2024-05-01 | 30.64 | $64.12 | 1.2M |
| 2024-04-30 | 31.27 | $64.28 | 1.3M |
| 2024-04-29 | 31.94 | $64.95 | 598295 |
| 2024-04-26 | 32.25 | $63.84 | 694943 |
| 2024-04-25 | 32.71 | $62.79 | 454389 |
| 2024-04-24 | 33.65 | $62.93 | 468029 |
| 2024-04-23 | 34.24 | $62.55 | 540854 |
| 2024-04-22 | 35.10 | $61.84 | 779634 |
| 2024-04-19 | 36.06 | $61.86 | 945678 |
| 2024-04-18 | 37.12 | $62.08 | 935004 |
| 2024-04-17 | 38.12 | $63.19 | 854527 |
| 2024-04-16 | 38.74 | $62.59 | 604577 |
| 2024-04-15 | 39.62 | $61.76 | 805670 |
| 2024-04-12 | 40.66 | $61.27 | 596537 |
| 2024-04-11 | 41.76 | $62.51 | 671137 |
| 2024-04-10 | 42.53 | $62.95 | 848044 |
| 2024-04-09 | 43.34 | $63.56 | 1.2M |
| 2024-04-08 | 43.13 | $64.83 | 476572 |
| 2024-04-05 | 42.52 | $64.72 | 965979 |
| 2024-04-04 | 41.96 | $62.92 | 1.3M |
| 2024-04-03 | 41.51 | $62.50 | 1.1M |
| 2024-04-02 | 41.37 | $61.22 | 872756 |
| 2024-04-01 | 41.32 | $61.67 | 911583 |
| 2024-03-28 | 40.78 | $62.29 | 929912 |
| 2024-03-27 | 40.25 | $62.94 | 1.3M |
| 2024-03-26 | 39.50 | $60.89 | 1.3M |
| 2024-03-25 | 39.01 | $60.31 | 676478 |
| 2024-03-22 | 38.24 | $60.44 | 998963 |
| 2024-03-21 | 37.61 | $59.59 | 768570 |
| 2024-03-20 | 37.12 | $59.59 | 3.4M |
| 2024-03-19 | 36.63 | $59.15 | 1.8M |
| 2024-03-18 | 36.11 | $57.62 | 1.1M |
| 2024-03-15 | 36.07 | $57.95 | 643520 |
| 2024-03-14 | 35.31 | $57.53 | 1.0M |
| 2024-03-13 | 34.51 | $58.33 | 1.6M |
| 2024-03-12 | 33.73 | $57.29 | 1.8M |
| 2024-03-11 | 33.15 | $55.88 | 794837 |
| 2024-03-08 | 32.83 | $56.00 | 1.1M |
| 2024-03-07 | 32.49 | $55.68 | 930905 |
| 2024-03-06 | 31.83 | $55.38 | 650990 |
| 2024-03-05 | 31.15 | $56.25 | 1.0M |
| 2024-03-04 | 30.00 | $56.45 | 1.0M |
| 2024-03-01 | 28.79 | $55.83 | 1.5M |
| 2024-02-29 | 27.67 | $54.00 | 478047 |
| 2024-02-28 | 26.77 | $53.80 | 547040 |
| 2024-02-27 | 25.94 | $53.77 | 663927 |
| 2024-02-26 | 24.96 | $54.60 | 796836 |
| 2024-02-23 | 24.04 | $53.76 | 1.2M |
| 2024-02-22 | 23.27 | $53.23 | 2.0M |
| 2024-02-21 | 22.45 | $53.92 | 1.4M |
| 2024-02-20 | 21.36 | $52.45 | 1.2M |
| 2024-02-16 | 20.38 | $52.51 | 1.2M |
| 2024-02-15 | 19.51 | $51.46 | 2.4M |
| 2024-02-14 | 18.60 | $50.90 | 2.6M |
| 2024-02-13 | 18.25 | $50.79 | 941363 |
| 2024-02-12 | 17.98 | $52.36 | 831966 |
| 2024-02-09 | 17.51 | $51.02 | 803970 |
| 2024-02-08 | 17.39 | $49.87 | 614140 |
| 2024-02-07 | 17.73 | $48.17 | 537466 |
| 2024-02-06 | 18.55 | $47.98 | 460175 |
| 2024-02-05 | 19.46 | $47.65 | 622168 |
| 2024-02-02 | 20.40 | $48.67 | 473819 |
| 2024-02-01 | 21.23 | $47.87 | 797350 |
| 2024-01-31 | 21.87 | $46.72 | 1.4M |
| 2024-01-30 | 22.55 | $49.12 | 801708 |
| 2024-01-29 | 23.21 | $50.54 | 1.1M |
| 2024-01-26 | 23.70 | $50.65 | 364417 |
| 2024-01-25 | 23.91 | $49.78 | 465930 |
| 2024-01-24 | 24.22 | $49.66 | 839456 |
| 2024-01-23 | 24.55 | $50.17 | 1.2M |
| 2024-01-22 | 24.58 | $49.50 | 1.1M |
| 2024-01-19 | 25.06 | $48.19 | 979867 |
| 2024-01-18 | 25.78 | $47.96 | 496464 |
| 2024-01-17 | 26.80 | $47.69 | 732981 |
| 2024-01-16 | 27.98 | $48.50 | 605606 |
| 2024-01-12 | 28.86 | $49.26 | 312785 |
| 2024-01-11 | 29.35 | $49.17 | 352368 |
| 2024-01-10 | 29.87 | $49.54 | 482928 |
| 2024-01-09 | 30.29 | $50.00 | 1.0M |
| 2024-01-08 | 30.54 | $50.09 | 649462 |
| 2024-01-05 | 30.94 | $48.93 | 572854 |
| 2024-01-04 | 31.50 | $48.65 | 998480 |
| 2024-01-03 | 32.29 | $47.95 | 1.1M |
| 2024-01-02 | 32.98 | $50.44 | 1.0M |
| 2023-12-29 | 32.94 | $51.17 | 475588 |
| 2023-12-28 | 32.29 | $51.47 | 1.2M |
| 2023-12-27 | 31.61 | $51.48 | 691682 |
| 2023-12-26 | 31.28 | $51.00 | 420742 |
| 2023-12-22 | 30.63 | $50.64 | 352495 |
| 2023-12-21 | 29.96 | $50.51 | 701367 |
| 2023-12-20 | 29.31 | $49.70 | 688429 |
| 2023-12-19 | 28.63 | $51.34 | 1.0M |
| 2023-12-18 | 27.78 | $50.12 | 1.0M |
| 2023-12-15 | 27.16 | $49.17 | 1.1M |
| 2023-12-14 | 26.47 | $50.00 | 2.2M |
| 2023-12-13 | 25.73 | $48.46 | 724016 |
| 2023-12-12 | 25.44 | $47.28 | 586755 |
| 2023-12-11 | 25.28 | $47.65 | 801482 |
| 2023-12-08 | 24.95 | $47.58 | 945736 |
| 2023-12-07 | 24.64 | $47.71 | 1.4M |
| 2023-12-06 | 24.26 | $47.41 | 3.9M |
| 2023-12-05 | 23.87 | $48.46 | 1.2M |
| 2023-12-04 | 23.74 | $46.64 | 762655 |
| 2023-12-01 | 23.79 | $49.01 | 1.2M |
| 2023-11-30 | 23.58 | $47.00 | 749100 |
| 2023-11-29 | 23.74 | $46.52 | 1.6M |
| 2023-11-28 | 23.49 | $48.90 | 1.2M |
| 2023-11-27 | 23.23 | $46.63 | 1.3M |
| 2023-11-24 | 23.36 | $47.79 | 377600 |
| 2023-11-22 | 23.13 | $47.40 | 1.1M |
| 2023-11-21 | 22.88 | $46.30 | 628200 |
| 2023-11-20 | 22.96 | $45.91 | 657500 |
| 2023-11-17 | 23.05 | $46.00 | 1.1M |
| 2023-11-16 | 23.37 | $43.98 | 1.3M |
| 2023-11-15 | 24.10 | $44.00 | 2.8M |
| 2023-11-14 | 24.87 | $43.18 | 2.2M |
| 2023-11-13 | 25.78 | $42.14 | 1.0M |
| 2023-11-10 | 27.12 | $42.91 | 584500 |
| 2023-11-09 | 28.29 | $43.62 | 2.2M |
| 2023-11-08 | 29.53 | $44.00 | 1.6M |
| 2023-11-07 | 30.16 | $46.27 | 599100 |
| 2023-11-06 | 30.30 | $45.76 | 607300 |
| 2023-11-03 | 30.52 | $45.64 | 535600 |
| 2023-11-02 | 30.80 | $44.14 | 593600 |
| 2023-11-01 | 31.34 | $42.46 | 551900 |
| 2023-10-31 | 32.42 | $41.76 | 461000 |
| 2023-10-30 | 33.40 | $41.49 | 316400 |
| 2023-10-27 | 34.55 | $40.25 | 340700 |
| 2023-10-26 | 35.92 | $40.48 | 851200 |
| 2023-10-25 | 37.46 | $40.68 | 916400 |
| 2023-10-24 | 38.66 | $40.71 | 750500 |
| 2023-10-23 | 39.83 | $41.38 | 483500 |
| 2023-10-20 | 40.81 | $42.75 | 544400 |
| 2023-10-19 | 41.59 | $42.95 | 370700 |
| 2023-10-18 | 42.35 | $43.15 | 290400 |
| 2023-10-17 | 43.08 | $43.54 | 298000 |
| 2023-10-16 | 43.85 | $43.16 | 494200 |
| 2023-10-13 | 44.75 | $41.47 | 686600 |
| 2023-10-12 | 45.41 | $42.30 | 446800 |
| 2023-10-11 | 45.74 | $44.06 | 579000 |
| 2023-10-10 | 45.65 | $44.30 | 592500 |
| 2023-10-09 | 45.52 | $44.25 | 383900 |
| 2023-10-06 | 45.38 | $44.47 | 314000 |
| 2023-10-05 | 45.25 | $44.63 | 601100 |
| 2023-10-04 | 44.88 | $45.07 | 568800 |
| 2023-10-03 | 44.48 | $45.24 | 830900 |
| 2023-10-02 | 43.96 | $46.50 | 743400 |
| 2023-09-29 | 43.19 | $46.36 | 709000 |
| 2023-09-28 | 42.38 | $44.93 | 1.1M |
| 2023-09-27 | 41.60 | $45.50 | 1.7M |
| 2023-09-26 | 40.77 | $43.00 | 682200 |
| 2023-09-25 | 40.07 | $42.45 | 979100 |
| 2023-09-22 | 39.33 | $43.78 | 1.3M |
| 2023-09-21 | 38.14 | $43.97 | 1.6M |
| 2023-09-20 | 36.89 | $44.44 | 1.9M |
| 2023-09-19 | 35.35 | $43.00 | 1.3M |
| 2023-09-18 | 33.81 | $41.89 | 985400 |
| 2023-09-15 | 32.24 | $40.71 | 1.6M |
| 2023-09-14 | 30.61 | $40.02 | 1.0M |
| 2023-09-13 | 28.90 | $40.17 | 2.6M |
| 2023-09-12 | 27.11 | $41.71 | 1.6M |
| 2023-09-11 | 25.16 | $40.50 | 4.8M |
| 2023-09-08 | 23.14 | $35.02 | 1.6M |
| 2023-09-07 | 21.19 | $33.90 | 1.6M |
| 2023-09-06 | 19.21 | $34.67 | 999500 |
| 2023-09-05 | 17.03 | $35.43 | 1.8M |
| 2023-09-01 | 14.61 | $36.09 | 761100 |
| 2023-08-31 | 12.08 | $34.92 | 1.1M |
| 2023-08-30 | 9.43 | $35.33 | 758600 |
| 2023-08-29 | 6.52 | $35.12 | 891000 |
| 2023-08-28 | 3.46 | $35.17 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected