Is Santen Pharmaceutical Co., Ltd. (SNPHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Santen Pharmaceutical Co., Ltd. (SNPHY) research center and poll results.
OTC : SNPHY
Santen Pharmaceutical Co., Ltd. — Technical Indicators
$12.59 USD
$0.37 (3.03%)
- Volume
- 531
- Average Volume
- 3.15K
- Market Capitalization
- $4.05B
- P/E Ratio
- 16.21
- Dividend Yield
- 2.06%
- Price Target
- Year High
- $13.93
- Year Low
- $9.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.37
2026-08-06
Close Price
$12.59
Vol: 986
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.67
Average
10.17
Maximum
15.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 12.37 | $12.59 | 986 |
| 2026-08-05 | 12.44 | $12.22 | 1006 |
| 2026-08-04 | 12.50 | $11.65 | 445 |
| 2026-08-03 | 12.60 | $11.39 | 1300 |
| 2026-07-31 | 12.73 | $11.83 | 19100 |
| 2026-07-30 | 12.81 | $11.81 | 7400 |
| 2026-07-29 | 12.90 | $11.91 | 1100 |
| 2026-07-28 | 12.98 | $11.97 | 1300 |
| 2026-07-27 | 13.04 | $12.00 | 1319 |
| 2026-07-24 | 13.08 | $11.65 | 3800 |
| 2026-07-23 | 13.15 | $11.62 | 1336 |
| 2026-07-22 | 13.19 | $12.67 | 631 |
| 2026-07-21 | 13.17 | $11.96 | 820 |
| 2026-07-20 | 13.18 | $12.92 | 636 |
| 2026-07-17 | 13.12 | $13.06 | 2800 |
| 2026-07-16 | 13.08 | $12.88 | 2400 |
| 2026-07-15 | 13.03 | $12.97 | 900 |
| 2026-07-14 | 12.97 | $13.12 | 702 |
| 2026-07-13 | 12.92 | $13.80 | 1713 |
| 2026-07-10 | 12.83 | $13.45 | 1808 |
| 2026-07-09 | 12.77 | $13.89 | 3004 |
| 2026-07-08 | 12.69 | $13.35 | 2700 |
| 2026-07-07 | 12.63 | $13.78 | 20224 |
| 2026-07-06 | 12.53 | $13.90 | 4301 |
| 2026-07-02 | 12.43 | $13.49 | 1020 |
| 2026-07-01 | 12.35 | $13.63 | 14100 |
| 2026-06-30 | 12.23 | $13.45 | 800 |
| 2026-06-29 | 12.15 | $13.23 | 2500 |
| 2026-06-26 | 12.09 | $12.76 | 600 |
| 2026-06-25 | 12.03 | $13.10 | 725 |
| 2026-06-24 | 11.98 | $12.36 | 1144 |
| 2026-06-23 | 11.99 | $12.31 | 4000 |
| 2026-06-22 | 11.97 | $12.16 | 2400 |
| 2026-06-18 | 11.96 | $11.77 | 600 |
| 2026-06-17 | 11.96 | $12.20 | 2536 |
| 2026-06-16 | 11.95 | $11.92 | 1006 |
| 2026-06-15 | 11.95 | $11.80 | 2800 |
| 2026-06-12 | 11.95 | $12.00 | 700 |
| 2026-06-11 | 11.95 | $12.14 | 1000 |
| 2026-06-10 | 11.92 | $12.22 | 1100 |
| 2026-06-09 | 11.82 | $12.23 | 1607 |
| 2026-06-08 | 11.73 | $12.15 | 6408 |
| 2026-06-05 | 11.65 | $11.75 | 1100 |
| 2026-06-04 | 11.61 | $11.88 | 17613 |
| 2026-06-03 | 11.54 | $11.93 | 2012 |
| 2026-06-02 | 11.47 | $11.22 | 900 |
| 2026-06-01 | 11.44 | $11.79 | 1533 |
| 2026-05-29 | 11.35 | $12.03 | 514 |
| 2026-05-28 | 11.28 | $11.72 | 1100 |
| 2026-05-27 | 11.23 | $11.98 | 900 |
| 2026-05-26 | 11.14 | $12.57 | 7036 |
| 2026-05-22 | 11.03 | $11.97 | 602 |
| 2026-05-21 | 10.95 | $11.87 | 1000 |
| 2026-05-20 | 10.90 | $11.88 | 919 |
| 2026-05-19 | 10.83 | $11.99 | 2708 |
| 2026-05-18 | 10.76 | $11.94 | 1716 |
| 2026-05-15 | 10.72 | $11.74 | 740 |
| 2026-05-14 | 10.71 | $11.90 | 3300 |
| 2026-05-13 | 10.68 | $11.56 | 2300 |
| 2026-05-12 | 10.67 | $10.34 | 3200 |
| 2026-05-11 | 10.74 | $10.34 | 4500 |
| 2026-05-08 | 10.78 | $10.69 | 2200 |
| 2026-05-07 | 10.82 | $10.82 | 4228 |
| 2026-05-06 | 10.88 | $10.57 | 7200 |
| 2026-05-05 | 10.98 | $10.45 | 4500 |
| 2026-05-04 | 11.05 | $10.57 | 7700 |
| 2026-05-01 | 11.14 | $10.03 | 38004 |
| 2026-04-30 | 11.21 | $10.68 | 5400 |
| 2026-04-29 | 11.25 | $10.65 | 3636 |
| 2026-04-28 | 11.27 | $10.33 | 32300 |
| 2026-04-27 | 11.30 | $10.29 | 61523 |
| 2026-04-24 | 11.32 | $10.37 | 1900 |
| 2026-04-23 | 11.35 | $10.82 | 47000 |
| 2026-04-22 | 11.34 | $10.47 | 129800 |
| 2026-04-21 | 11.36 | $10.66 | 212600 |
| 2026-04-20 | 11.36 | $11.03 | 2430 |
| 2026-04-17 | 11.34 | $11.56 | 2300 |
| 2026-04-16 | 11.29 | $11.36 | 1200 |
| 2026-04-15 | 11.24 | $11.29 | 4700 |
| 2026-04-14 | 11.20 | $11.76 | 3700 |
| 2026-04-13 | 11.14 | $11.11 | 1629 |
| 2026-04-10 | 11.09 | $11.65 | 3735 |
| 2026-04-09 | 11.02 | $11.95 | 400 |
| 2026-04-08 | 10.95 | $12.58 | 1500 |
| 2026-04-07 | 10.86 | $11.91 | 11300 |
| 2026-04-06 | 10.77 | $12.22 | 900 |
| 2026-04-02 | 10.66 | $11.49 | 68539 |
| 2026-04-01 | 10.61 | $11.48 | 2230 |
| 2026-03-31 | 10.56 | $11.12 | 2623 |
| 2026-03-30 | 10.53 | $10.84 | 3130 |
| 2026-03-27 | 10.54 | $10.73 | 2500 |
| 2026-03-26 | 10.56 | $10.87 | 2816 |
| 2026-03-25 | 10.58 | $10.74 | 1400 |
| 2026-03-24 | 10.61 | $10.88 | 9235 |
| 2026-03-23 | 10.64 | $10.60 | 10400 |
| 2026-03-20 | 10.67 | $10.56 | 900 |
| 2026-03-19 | 10.71 | $10.57 | 1800 |
| 2026-03-18 | 10.74 | $10.44 | 10132 |
| 2026-03-17 | 10.76 | $10.53 | 5520 |
| 2026-03-16 | 10.78 | $10.57 | 2600 |
| 2026-03-13 | 10.81 | $10.14 | 2900 |
| 2026-03-12 | 10.86 | $10.23 | 6700 |
| 2026-03-11 | 10.91 | $10.45 | 1600 |
| 2026-03-10 | 10.96 | $10.75 | 1420 |
| 2026-03-09 | 10.99 | $10.13 | 3316 |
| 2026-03-06 | 11.04 | $10.00 | 6608 |
| 2026-03-05 | 11.07 | $10.66 | 3023 |
| 2026-03-04 | 11.10 | $10.47 | 12000 |
| 2026-03-03 | 11.14 | $10.36 | 2005 |
| 2026-03-02 | 11.19 | $11.05 | 600 |
| 2026-02-27 | 11.20 | $11.10 | 2100 |
| 2026-02-26 | 11.20 | $11.36 | 100 |
| 2026-02-25 | 11.22 | $11.36 | 300 |
| 2026-02-24 | 11.22 | $11.40 | 1200 |
| 2026-02-23 | 11.24 | $11.19 | 531 |
| 2026-02-20 | 11.25 | $11.48 | 46047 |
| 2026-02-19 | 11.25 | $11.12 | 43400 |
| 2026-02-18 | 11.24 | $10.85 | 3027 |
| 2026-02-17 | 11.24 | $10.97 | 4100 |
| 2026-02-13 | 11.25 | $11.17 | 300 |
| 2026-02-12 | 11.25 | $11.17 | 201138 |
| 2026-02-11 | 11.24 | $11.22 | 1414 |
| 2026-02-10 | 11.22 | $11.29 | 1517 |
| 2026-02-09 | 11.22 | $11.43 | 1825 |
| 2026-02-06 | 11.20 | $11.10 | 1300 |
| 2026-02-05 | 11.17 | $10.69 | 2100 |
| 2026-02-04 | 11.17 | $11.24 | 8900 |
| 2026-02-03 | 11.14 | $11.32 | 1001 |
| 2026-02-02 | 11.10 | $11.19 | 12626 |
| 2026-01-30 | 11.08 | $11.29 | 10300 |
| 2026-01-29 | 11.03 | $11.25 | 4900 |
| 2026-01-28 | 10.99 | $11.70 | 1509 |
| 2026-01-27 | 10.93 | $11.34 | 15000 |
| 2026-01-26 | 10.89 | $11.86 | 1100 |
| 2026-01-23 | 10.82 | $11.37 | 1900 |
| 2026-01-22 | 10.76 | $11.44 | 2241 |
| 2026-01-21 | 10.70 | $10.83 | 184749 |
| 2026-01-20 | 10.68 | $10.92 | 6034 |
| 2026-01-16 | 10.67 | $11.17 | 4000 |
| 2026-01-15 | 10.61 | $11.23 | 2130 |
| 2026-01-14 | 10.58 | $10.98 | 7139 |
| 2026-01-13 | 10.54 | $10.77 | 12500 |
| 2026-01-12 | 10.50 | $11.19 | 4800 |
| 2026-01-09 | 10.46 | $11.03 | 2842 |
| 2026-01-08 | 10.41 | $10.66 | 4000 |
| 2026-01-07 | 10.39 | $10.62 | 12407 |
| 2026-01-06 | 10.36 | $10.61 | 3000 |
| 2026-01-05 | 10.33 | $10.56 | 47600 |
| 2026-01-02 | 10.30 | $10.75 | 3543 |
| 2025-12-31 | 10.26 | $10.30 | 1200 |
| 2025-12-30 | 10.24 | $10.50 | 7800 |
| 2025-12-29 | 10.23 | $10.45 | 2500 |
| 2025-12-26 | 10.22 | $10.58 | 11300 |
| 2025-12-24 | 10.22 | $10.37 | 3900 |
| 2025-12-23 | 10.21 | $10.17 | 5877 |
| 2025-12-22 | 10.22 | $10.37 | 20300 |
| 2025-12-19 | 10.21 | $10.37 | 2700 |
| 2025-12-18 | 10.20 | $10.67 | 1600 |
| 2025-12-17 | 10.17 | $10.10 | 181200 |
| 2025-12-16 | 10.17 | $10.54 | 15123 |
| 2025-12-15 | 10.18 | $10.16 | 8800 |
| 2025-12-12 | 10.19 | $9.96 | 8137 |
| 2025-12-11 | 10.19 | $10.36 | 9100 |
| 2025-12-10 | 10.16 | $10.01 | 7300 |
| 2025-12-09 | 10.16 | $10.36 | 1400 |
| 2025-12-08 | 10.12 | $9.99 | 6600 |
| 2025-12-05 | 10.10 | $9.96 | 5300 |
| 2025-12-04 | 10.09 | $9.94 | 16300 |
| 2025-12-03 | 10.09 | $9.98 | 2401 |
| 2025-12-02 | 10.08 | $10.03 | 2000 |
| 2025-12-01 | 10.07 | $10.21 | 4700 |
| 2025-11-28 | 10.06 | $10.25 | 400 |
| 2025-11-26 | 10.04 | $10.59 | 1800 |
| 2025-11-25 | 9.99 | $10.22 | 2600 |
| 2025-11-24 | 10.00 | $10.24 | 2300 |
| 2025-11-21 | 10.00 | $10.29 | 800 |
| 2025-11-20 | 9.98 | $10.05 | 12932 |
| 2025-11-19 | 9.99 | $10.10 | 149600 |
| 2025-11-18 | 9.99 | $10.18 | 91800 |
| 2025-11-17 | 9.97 | $10.68 | 2813 |
| 2025-11-14 | 9.95 | $10.31 | 1900 |
| 2025-11-13 | 9.94 | $10.07 | 1900 |
| 2025-11-12 | 9.94 | $9.73 | 13900 |
| 2025-11-11 | 9.96 | $9.94 | 1300 |
| 2025-11-10 | 9.96 | $9.68 | 3600 |
| 2025-11-07 | 10.00 | $9.62 | 1200 |
| 2025-11-06 | 10.03 | $9.70 | 9319 |
| 2025-11-05 | 10.07 | $9.89 | 915 |
| 2025-11-04 | 10.09 | $9.84 | 7243 |
| 2025-11-03 | 10.14 | $9.83 | 2300 |
| 2025-10-31 | 10.18 | $9.97 | 935 |
| 2025-10-30 | 10.24 | $9.88 | 3900 |
| 2025-10-29 | 10.33 | $9.65 | 800 |
| 2025-10-28 | 10.39 | $10.39 | 1200 |
| 2025-10-27 | 10.43 | $10.25 | 4200 |
| 2025-10-24 | 10.47 | $9.76 | 1828 |
| 2025-10-23 | 10.53 | $10.29 | 1400 |
| 2025-10-22 | 10.55 | $10.07 | 700 |
| 2025-10-21 | 10.62 | $9.94 | 600 |
| 2025-10-20 | 10.68 | $10.23 | 1524 |
| 2025-10-17 | 10.73 | $9.98 | 12500 |
| 2025-10-16 | 10.79 | $10.12 | 5847 |
| 2025-10-15 | 10.83 | $10.21 | 29046 |
| 2025-10-14 | 10.86 | $9.97 | 800 |
| 2025-10-13 | 10.93 | $10.36 | 8400 |
| 2025-10-10 | 10.96 | $10.35 | 52300 |
| 2025-10-09 | 10.99 | $10.39 | 79242 |
| 2025-10-08 | 11.03 | $10.33 | 155014 |
| 2025-10-07 | 11.10 | $10.82 | 3900 |
| 2025-10-06 | 11.11 | $10.65 | 3230 |
| 2025-10-03 | 11.14 | $11.10 | 735 |
| 2025-10-02 | 11.13 | $11.80 | 3400 |
| 2025-10-01 | 11.09 | $10.73 | 1300 |
| 2025-09-30 | 11.10 | $11.27 | 1700 |
| 2025-09-29 | 11.07 | $10.95 | — |
| 2025-09-26 | 11.06 | $10.95 | 3800 |
| 2025-09-25 | 11.04 | $10.75 | 200 |
| 2025-09-24 | 11.01 | $11.41 | 700 |
| 2025-09-23 | 10.96 | $11.20 | 400 |
| 2025-09-22 | 10.93 | $11.19 | 3549 |
| 2025-09-19 | 10.92 | $11.18 | 823 |
| 2025-09-18 | 10.88 | $10.90 | 700 |
| 2025-09-17 | 10.89 | $10.95 | 13520 |
| 2025-09-16 | 10.89 | $11.27 | 4600 |
| 2025-09-15 | 10.86 | $10.98 | 35100 |
| 2025-09-12 | 10.84 | $10.88 | 500 |
| 2025-09-11 | 10.82 | $11.35 | 1700 |
| 2025-09-10 | 10.77 | $11.59 | 1700 |
| 2025-09-09 | 10.70 | $11.13 | 813 |
| 2025-09-08 | 10.67 | $11.30 | 2532 |
| 2025-09-05 | 10.60 | $10.90 | 800 |
| 2025-09-04 | 10.58 | $10.99 | 413 |
| 2025-09-03 | 10.60 | $10.85 | 1600 |
| 2025-09-02 | 10.62 | $10.77 | 2621 |
| 2025-08-29 | 10.64 | $10.59 | 446 |
| 2025-08-28 | 10.66 | $10.61 | 2502 |
| 2025-08-27 | 10.68 | $10.22 | 1000 |
| 2025-08-26 | 10.74 | $10.42 | 1514 |
| 2025-08-25 | 10.80 | $10.44 | 500 |
| 2025-08-22 | 10.83 | $10.99 | 500 |
| 2025-08-21 | 10.85 | $10.50 | 9043 |
| 2025-08-20 | 10.89 | $11.12 | 6300 |
| 2025-08-19 | 10.92 | $10.95 | 2449 |
| 2025-08-18 | 10.94 | $10.59 | 3000 |
| 2025-08-15 | 10.97 | $10.63 | 5047 |
| 2025-08-14 | 11.01 | $10.52 | 15610 |
| 2025-08-13 | 11.07 | $10.37 | 2226 |
| 2025-08-12 | 11.11 | $10.14 | 5100 |
| 2025-08-11 | 11.19 | $10.41 | 800 |
| 2025-08-08 | 11.25 | $10.03 | 10800 |
| 2025-08-07 | 11.31 | $10.55 | 4300 |
| 2025-08-06 | 11.33 | $11.28 | 200 |
| 2025-08-05 | 11.33 | $11.20 | 800 |
| 2025-08-04 | 11.33 | $11.27 | 2200 |
| 2025-08-01 | 11.34 | $11.03 | — |
| 2025-07-31 | 11.37 | $11.03 | 1500 |
| 2025-07-30 | 11.40 | $11.24 | 340 |
| 2025-07-29 | 11.42 | $11.63 | 347 |
| 2025-07-28 | 11.42 | $11.08 | 2049 |
| 2025-07-25 | 11.42 | $11.39 | 730 |
| 2025-07-24 | 11.41 | $11.30 | 57100 |
| 2025-07-23 | 11.43 | $11.83 | 1900 |
| 2025-07-22 | 11.40 | $11.23 | 1100 |
| 2025-07-21 | 11.43 | $11.32 | 511 |
| 2025-07-18 | 11.44 | $11.31 | 400 |
| 2025-07-17 | 11.46 | $11.83 | 1300 |
| 2025-07-16 | 11.43 | $11.17 | 500 |
| 2025-07-15 | 11.44 | $11.60 | 100 |
| 2025-07-14 | 11.44 | $11.60 | 1536 |
| 2025-07-11 | 11.46 | $11.25 | 2640 |
| 2025-07-10 | 11.47 | $11.06 | 900 |
| 2025-07-09 | 11.49 | $11.17 | 1500 |
| 2025-07-08 | 11.50 | $11.19 | 2800 |
| 2025-07-07 | 11.49 | $11.50 | 3029 |
| 2025-07-03 | 11.48 | $11.75 | 800 |
| 2025-07-02 | 11.48 | $11.54 | 1203 |
| 2025-07-01 | 11.46 | $11.63 | 52 |
| 2025-06-30 | 11.44 | $11.63 | 5215 |
| 2025-06-27 | 11.41 | $11.00 | 310 |
| 2025-06-26 | 11.43 | $11.28 | 3440 |
| 2025-06-25 | 11.41 | $11.62 | 6543 |
| 2025-06-24 | 11.37 | $11.39 | 1700 |
| 2025-06-23 | 11.36 | $11.72 | 2100 |
| 2025-06-20 | 11.33 | $11.64 | 600 |
| 2025-06-18 | 11.27 | $11.63 | 2614 |
| 2025-06-17 | 11.22 | $11.14 | 3514 |
| 2025-06-16 | 11.20 | $11.39 | 442 |
| 2025-06-13 | 11.17 | $11.73 | 5700 |
| 2025-06-12 | 11.11 | $11.85 | 5900 |
| 2025-06-11 | 11.02 | $11.54 | 3329 |
| 2025-06-10 | 10.95 | $11.47 | 3241 |
| 2025-06-09 | 10.87 | $11.36 | 5300 |
| 2025-06-06 | 10.80 | $11.07 | 40400 |
| 2025-06-05 | 10.75 | $11.30 | 32400 |
| 2025-06-04 | 10.69 | $11.66 | 921 |
| 2025-06-03 | 10.62 | $11.17 | 1510 |
| 2025-06-02 | 10.58 | $11.22 | 1500 |
| 2025-05-30 | 10.54 | $11.00 | 600 |
| 2025-05-29 | 10.51 | $11.36 | 409 |
| 2025-05-28 | 10.45 | $11.00 | 1600 |
| 2025-05-27 | 10.38 | $10.74 | 2591 |
| 2025-05-23 | 10.33 | $11.17 | — |
| 2025-05-22 | 10.27 | $11.17 | 2591 |
| 2025-05-21 | 10.19 | $10.52 | 13300 |
| 2025-05-20 | 10.16 | $10.49 | 1700 |
| 2025-05-19 | 10.14 | $10.74 | — |
| 2025-05-16 | 10.10 | $10.74 | 1300 |
| 2025-05-15 | 10.07 | $10.71 | 5021 |
| 2025-05-14 | 10.03 | $9.96 | 3917 |
| 2025-05-13 | 10.01 | $10.09 | 5042 |
| 2025-05-12 | 9.97 | $9.89 | 1800 |
| 2025-05-09 | 9.93 | $10.07 | 3900 |
| 2025-05-08 | 9.90 | $9.97 | 900 |
| 2025-05-07 | 9.87 | $10.15 | 900 |
| 2025-05-06 | 9.85 | $10.29 | 1900 |
| 2025-05-05 | 9.83 | $10.24 | 1500 |
| 2025-05-02 | 9.79 | $10.41 | 2737 |
| 2025-05-01 | 9.75 | $10.42 | 2000 |
| 2025-04-30 | 9.72 | $10.29 | 3400 |
| 2025-04-29 | 9.68 | $9.60 | 16218 |
| 2025-04-28 | 9.68 | $9.75 | 1700 |
| 2025-04-25 | 9.67 | $9.81 | 1223 |
| 2025-04-24 | 9.66 | $9.57 | 23224 |
| 2025-04-23 | 9.67 | $10.07 | 3500 |
| 2025-04-22 | 9.65 | $10.06 | 36400 |
| 2025-04-21 | 9.63 | $9.97 | 19800 |
| 2025-04-17 | 9.63 | $10.09 | 4800 |
| 2025-04-16 | 9.61 | $9.92 | 21000 |
| 2025-04-15 | 9.58 | $9.50 | 1200 |
| 2025-04-14 | 9.58 | $9.27 | 5335 |
| 2025-04-11 | 9.59 | $9.19 | 2611 |
| 2025-04-10 | 9.62 | $9.49 | 14806 |
| 2025-04-09 | 9.62 | $9.28 | 1700 |
| 2025-04-08 | 9.64 | $9.87 | 2826 |
| 2025-04-07 | 9.61 | $9.81 | 2600 |
| 2025-04-04 | 9.60 | $9.51 | 3401 |
| 2025-04-03 | 9.58 | $9.53 | 11700 |
| 2025-04-02 | 9.57 | $9.86 | 3100 |
| 2025-04-01 | 9.56 | $9.54 | 4397 |
| 2025-03-31 | 9.55 | $9.47 | 4400 |
| 2025-03-28 | 9.54 | $9.65 | 2103 |
| 2025-03-27 | 9.52 | $9.63 | 327 |
| 2025-03-26 | 9.52 | $9.70 | 3610 |
| 2025-03-25 | 9.51 | $9.59 | 800 |
| 2025-03-24 | 9.49 | $9.63 | 1907 |
| 2025-03-21 | 9.49 | $9.99 | 28744 |
| 2025-03-20 | 9.47 | $9.74 | 3143 |
| 2025-03-19 | 9.45 | $9.30 | 20702 |
| 2025-03-18 | 9.43 | $9.51 | 800 |
| 2025-03-17 | 9.40 | $9.48 | 529 |
| 2025-03-14 | 9.40 | $9.83 | 3213 |
| 2025-03-13 | 9.35 | $9.53 | 747 |
| 2025-03-12 | 9.31 | $9.67 | 1739 |
| 2025-03-11 | 9.28 | $9.31 | 3800 |
| 2025-03-10 | 9.26 | $9.50 | 1315 |
| 2025-03-07 | 9.24 | $9.16 | 4000 |
| 2025-03-06 | 9.27 | $9.35 | 3836 |
| 2025-03-05 | 9.30 | $9.62 | 3833 |
| 2025-03-04 | 9.31 | $9.38 | 2300 |
| 2025-03-03 | 9.33 | $9.25 | 8600 |
| 2025-02-28 | 9.38 | $9.26 | 3415 |
| 2025-02-27 | 9.41 | $9.52 | 900 |
| 2025-02-26 | 9.42 | $9.48 | 2505 |
| 2025-02-25 | 9.48 | $9.27 | 4233 |
| 2025-02-24 | 9.52 | $9.58 | 3400 |
| 2025-02-21 | 9.58 | $9.65 | 11900 |
| 2025-02-20 | 9.60 | $9.44 | 5300 |
| 2025-02-19 | 9.63 | $8.77 | 3700 |
| 2025-02-18 | 9.70 | $8.88 | 9331 |
| 2025-02-14 | 9.75 | $9.53 | 3600 |
| 2025-02-13 | 9.76 | $8.81 | 4600 |
| 2025-02-12 | 9.79 | $8.79 | 5241 |
| 2025-02-11 | 9.86 | $9.10 | 25100 |
| 2025-02-10 | 9.90 | $8.91 | 4524 |
| 2025-02-07 | 9.94 | $9.05 | 1608 |
| 2025-02-06 | 10.01 | $9.81 | 15100 |
| 2025-02-05 | 10.01 | $9.91 | 3900 |
| 2025-02-04 | 10.02 | $9.75 | 13900 |
| 2025-02-03 | 10.03 | $9.90 | 10202 |
| 2025-01-31 | 10.05 | $10.24 | 4400 |
| 2025-01-30 | 10.04 | $9.74 | 7609 |
| 2025-01-29 | 10.02 | $9.88 | 90300 |
| 2025-01-28 | 10.03 | $10.68 | 10800 |
| 2025-01-27 | 9.99 | $9.96 | 14900 |
| 2025-01-24 | 10.04 | $10.74 | 4000 |
| 2025-01-23 | 9.98 | $10.18 | 9206 |
| 2025-01-22 | 9.97 | $9.90 | 26400 |
| 2025-01-21 | 9.96 | $10.30 | 10300 |
| 2025-01-17 | 9.94 | $9.83 | 18000 |
| 2025-01-16 | 9.96 | $9.63 | 124544 |
| 2025-01-15 | 10.01 | $9.46 | 5142 |
| 2025-01-14 | 10.06 | $10.18 | 4915 |
| 2025-01-13 | 10.09 | $9.85 | 20105 |
| 2025-01-10 | 10.15 | $9.73 | 3036 |
| 2025-01-08 | 10.22 | $10.45 | 2401 |
| 2025-01-07 | 10.27 | $9.81 | 4400 |
| 2025-01-06 | 10.34 | $10.18 | 8442 |
| 2025-01-03 | 10.44 | $10.04 | 3600 |
| 2025-01-02 | 10.53 | $10.16 | 10300 |
| 2024-12-31 | 10.65 | $10.12 | 37236 |
| 2024-12-30 | 10.71 | $9.25 | 10200 |
| 2024-12-27 | 10.78 | $10.08 | 23900 |
| 2024-12-26 | 10.82 | $9.93 | 5375 |
| 2024-12-24 | 10.88 | $10.93 | 249 |
| 2024-12-23 | 10.85 | $9.68 | 14000 |
| 2024-12-20 | 10.92 | $9.88 | 5900 |
| 2024-12-19 | 10.97 | $9.66 | 7400 |
| 2024-12-18 | 10.98 | $9.95 | 6200 |
| 2024-12-17 | 11.01 | $10.24 | 102500 |
| 2024-12-16 | 11.02 | $10.58 | 109131 |
| 2024-12-13 | 11.03 | $10.45 | 4500 |
| 2024-12-12 | 11.05 | $10.90 | 5200 |
| 2024-12-11 | 11.04 | $10.92 | 6100 |
| 2024-12-10 | 11.03 | $11.17 | 6807 |
| 2024-12-09 | 11.01 | $11.38 | 3001 |
| 2024-12-06 | 11.01 | $11.23 | 827 |
| 2024-12-05 | 11.04 | $12.18 | 1800 |
| 2024-12-04 | 10.98 | $11.94 | 807 |
| 2024-12-03 | 10.96 | $12.50 | 827 |
| 2024-12-02 | 10.92 | $11.36 | 4200 |
| 2024-11-29 | 10.95 | $10.61 | 4300 |
| 2024-11-27 | 11.01 | $11.00 | 1420 |
| 2024-11-26 | 11.04 | $11.01 | 1100 |
| 2024-11-25 | 11.10 | $10.40 | 21700 |
| 2024-11-22 | 11.17 | $10.94 | 12700 |
| 2024-11-21 | 11.20 | $10.89 | 5531 |
| 2024-11-20 | 11.21 | $9.88 | 6400 |
| 2024-11-19 | 11.30 | $10.65 | 4600 |
| 2024-11-18 | 11.33 | $10.45 | 1017 |
| 2024-11-15 | 11.39 | $10.78 | 14300 |
| 2024-11-14 | 11.48 | $10.76 | 18149 |
| 2024-11-13 | 11.56 | $10.78 | 1400 |
| 2024-11-12 | 11.63 | $10.62 | 3100 |
| 2024-11-11 | 11.71 | $10.75 | 2532 |
| 2024-11-08 | 11.80 | $11.55 | 3500 |
| 2024-11-07 | 11.81 | $11.69 | 11930 |
| 2024-11-06 | 11.82 | $10.99 | 2426 |
| 2024-11-05 | 11.86 | $11.68 | 3415 |
| 2024-11-04 | 11.87 | $11.60 | 4930 |
| 2024-11-01 | 11.88 | $12.02 | 1000 |
| 2024-10-31 | 11.90 | $11.84 | 1300 |
| 2024-10-30 | 11.91 | $11.59 | 2600 |
| 2024-10-29 | 11.92 | $12.13 | 1000 |
| 2024-10-28 | 11.92 | $11.77 | 1335 |
| 2024-10-25 | 11.96 | $11.55 | 1949 |
| 2024-10-24 | 12.02 | $11.15 | 3700 |
| 2024-10-23 | 12.09 | $11.57 | 2400 |
| 2024-10-22 | 12.15 | $11.27 | 1810 |
| 2024-10-21 | 12.21 | $11.62 | 827 |
| 2024-10-18 | 12.28 | $12.60 | 1222 |
| 2024-10-17 | 12.28 | $12.35 | — |
| 2024-10-16 | 12.30 | $12.35 | 3846 |
| 2024-10-15 | 12.30 | $12.06 | 437 |
| 2024-10-14 | 12.32 | $12.64 | 1215 |
| 2024-10-11 | 12.31 | $11.76 | 387 |
| 2024-10-10 | 12.36 | $11.76 | 938 |
| 2024-10-09 | 12.36 | $11.97 | 3600 |
| 2024-10-08 | 12.37 | $11.83 | 1800 |
| 2024-10-07 | 12.39 | $11.80 | 623 |
| 2024-10-04 | 12.44 | $12.40 | 1618 |
| 2024-10-03 | 12.45 | $12.05 | 600 |
| 2024-10-02 | 12.48 | $11.68 | 2242 |
| 2024-10-01 | 12.53 | $12.15 | 7500 |
| 2024-09-30 | 12.54 | $12.66 | — |
| 2024-09-27 | 12.53 | $12.66 | 300 |
| 2024-09-26 | 12.51 | $12.66 | 1935 |
| 2024-09-25 | 12.50 | $12.63 | 300 |
| 2024-09-24 | 12.48 | $12.51 | 3219 |
| 2024-09-23 | 12.47 | $12.99 | 7500 |
| 2024-09-20 | 12.44 | $12.73 | 7500 |
| 2024-09-19 | 12.45 | $12.68 | 7500 |
| 2024-09-18 | 12.38 | $12.43 | 33600 |
| 2024-09-17 | 12.33 | $12.36 | 1502 |
| 2024-09-16 | 12.33 | $12.49 | 3100 |
| 2024-09-13 | 12.31 | $12.82 | 1200 |
| 2024-09-12 | 12.27 | $11.61 | 1200 |
| 2024-09-11 | 12.30 | $12.16 | 1300 |
| 2024-09-10 | 12.30 | $12.42 | 711 |
| 2024-09-09 | 12.30 | $12.63 | 1606 |
| 2024-09-06 | 12.27 | $12.74 | 802 |
| 2024-09-05 | 12.25 | $12.68 | 3100 |
| 2024-09-04 | 12.19 | $12.58 | 6035 |
| 2024-09-03 | 12.11 | $12.32 | 1500 |
| 2024-08-30 | 12.04 | $12.40 | 1500 |
| 2024-08-29 | 12.00 | $12.40 | 1500 |
| 2024-08-28 | 11.97 | $12.33 | — |
| 2024-08-27 | 11.94 | $12.33 | 500 |
| 2024-08-26 | 11.90 | $12.28 | 1517 |
| 2024-08-23 | 11.88 | $12.33 | 1500 |
| 2024-08-22 | 11.84 | $12.91 | 1500 |
| 2024-08-21 | 11.77 | $11.47 | 3008 |
| 2024-08-20 | 11.77 | $11.43 | 2000 |
| 2024-08-19 | 11.77 | $12.26 | 400 |
| 2024-08-16 | 11.74 | $12.10 | 2400 |
| 2024-08-15 | 11.72 | $12.07 | 3000 |
| 2024-08-14 | 11.70 | $12.23 | 1300 |
| 2024-08-13 | 11.66 | $12.13 | 2641 |
| 2024-08-12 | 11.61 | $12.30 | 122700 |
| 2024-08-09 | 11.56 | $12.15 | 2700 |
| 2024-08-08 | 11.51 | $12.24 | 1700 |
| 2024-08-07 | 11.44 | $11.60 | 15000 |
| 2024-08-06 | 11.37 | $10.88 | 1100 |
| 2024-08-05 | 11.33 | $10.87 | 2800 |
| 2024-08-02 | 11.29 | $11.75 | 2400 |
| 2024-08-01 | 11.23 | $11.68 | 325 |
| 2024-07-31 | 11.15 | $11.75 | 1705 |
| 2024-07-30 | 11.08 | $11.54 | 1202 |
| 2024-07-29 | 10.99 | $11.93 | 2543 |
| 2024-07-26 | 10.90 | $11.56 | 1100 |
| 2024-07-25 | 10.82 | $11.51 | 3000 |
| 2024-07-24 | 10.76 | $11.43 | 4400 |
| 2024-07-23 | 10.70 | $11.50 | 431 |
| 2024-07-22 | 10.63 | $11.57 | 73015 |
| 2024-07-19 | 10.57 | $11.63 | 6307 |
| 2024-07-18 | 10.49 | $11.69 | 4146 |
| 2024-07-17 | 10.41 | $11.45 | 333381 |
| 2024-07-16 | 10.36 | $11.23 | 830 |
| 2024-07-12 | 10.31 | $11.27 | 1057 |
| 2024-07-11 | 10.26 | $11.10 | 122 |
| 2024-07-10 | 10.22 | $10.78 | 347 |
| 2024-07-09 | 10.20 | $10.30 | 593 |
| 2024-07-08 | 10.21 | $10.09 | 694 |
| 2024-07-05 | 10.22 | $10.11 | 1216 |
| 2024-07-03 | 10.23 | $10.39 | 626 |
| 2024-07-01 | 10.23 | $10.24 | 1471 |
| 2024-06-28 | 10.19 | $10.20 | 335 |
| 2024-06-27 | 10.18 | $9.88 | 40570 |
| 2024-06-26 | 10.20 | $10.00 | 160 |
| 2024-06-25 | 10.21 | $9.93 | 4171 |
| 2024-06-24 | 10.22 | $10.35 | 1430 |
| 2024-06-20 | 10.24 | $10.33 | 158 |
| 2024-06-18 | 10.24 | $10.12 | 611 |
| 2024-06-14 | 10.23 | $10.25 | 217 |
| 2024-06-13 | 10.21 | $10.01 | 520 |
| 2024-06-12 | 10.20 | $10.16 | 633 |
| 2024-06-11 | 10.20 | $10.54 | 680 |
| 2024-06-07 | 10.17 | $10.11 | 359 |
| 2024-06-06 | 10.16 | $10.35 | 1201 |
| 2024-06-05 | 10.12 | $10.20 | 231 |
| 2024-06-04 | 10.08 | $10.50 | 15125 |
| 2024-06-03 | 10.04 | $10.41 | 393 |
| 2024-05-31 | 10.00 | $10.27 | 178 |
| 2024-05-30 | 9.97 | $10.43 | 2917 |
| 2024-05-28 | 9.92 | $10.22 | 5719 |
| 2024-05-24 | 9.88 | $9.59 | 1535 |
| 2024-05-22 | 9.86 | $9.87 | 1748 |
| 2024-05-16 | 9.84 | $10.27 | 329 |
| 2024-05-15 | 9.79 | $10.19 | 454 |
| 2024-05-14 | 9.73 | $10.25 | 150 |
| 2024-05-10 | 9.69 | $10.77 | 219 |
| 2024-05-09 | 9.62 | $10.32 | 1344 |
| 2024-05-08 | 9.58 | $9.91 | 389 |
| 2024-05-07 | 9.55 | $9.79 | 189 |
| 2024-05-06 | 9.55 | $9.92 | 2548 |
| 2024-05-03 | 9.53 | $9.99 | 646 |
| 2024-05-02 | 9.50 | $9.95 | 731 |
| 2024-04-30 | 9.47 | $9.94 | 169 |
| 2024-04-29 | 9.44 | $9.68 | 1154 |
| 2024-04-26 | 9.44 | $9.39 | 307 |
| 2024-04-25 | 9.46 | $9.56 | 1163 |
| 2024-04-24 | 9.47 | $9.68 | 527 |
| 2024-04-23 | 9.46 | $9.65 | 735 |
| 2024-04-22 | 9.46 | $9.51 | 5338 |
| 2024-04-19 | 9.47 | $9.41 | 346 |
| 2024-04-18 | 9.49 | $9.23 | 2243 |
| 2024-04-17 | 9.52 | $9.43 | 930 |
| 2024-04-16 | 9.53 | $9.15 | 40655 |
| 2024-04-15 | 9.57 | $9.12 | 855 |
| 2024-04-11 | 9.61 | $9.41 | 1089 |
| 2024-04-10 | 9.62 | $9.44 | 31032 |
| 2024-04-09 | 9.64 | $9.45 | 10994 |
| 2024-04-08 | 9.68 | $9.31 | 11050 |
| 2024-04-05 | 9.70 | $9.79 | 369 |
| 2024-04-04 | 9.74 | $9.53 | 884 |
| 2024-04-03 | 9.78 | $9.44 | 18009 |
| 2024-04-02 | 9.84 | $9.21 | 652 |
| 2024-04-01 | 9.89 | $9.37 | 4864 |
| 2024-03-28 | 9.91 | $9.75 | 288 |
| 2024-03-26 | 9.94 | $9.75 | 1155 |
| 2024-03-25 | 9.94 | $9.68 | 3778 |
| 2024-03-20 | 10.00 | $9.61 | 233 |
| 2024-03-19 | 10.02 | $9.67 | 1377 |
| 2024-03-18 | 10.04 | $9.68 | 482 |
| 2024-03-15 | 10.07 | $9.82 | 2653 |
| 2024-03-13 | 10.09 | $9.70 | 545 |
| 2024-03-12 | 10.11 | $9.74 | 171 |
| 2024-03-11 | 10.11 | $9.84 | 860 |
| 2024-03-06 | 10.09 | $9.98 | 601 |
| 2024-03-05 | 10.08 | $9.69 | 832 |
| 2024-03-04 | 10.08 | $9.83 | 4664 |
| 2024-03-01 | 10.08 | $10.15 | 1471 |
| 2024-02-29 | 10.08 | $9.83 | 2106 |
| 2024-02-28 | 10.08 | $10.45 | 143495 |
| 2024-02-27 | 10.06 | $10.47 | 9056 |
| 2024-02-26 | 10.03 | $10.48 | 35541 |
| 2024-02-23 | 10.00 | $10.27 | 626 |
| 2024-02-22 | 9.99 | $9.87 | 1952 |
| 2024-02-21 | 10.00 | $10.25 | 1360 |
| 2024-02-20 | 9.99 | $9.84 | 2259 |
| 2024-02-16 | 10.00 | $10.80 | 1053 |
| 2024-02-15 | 9.95 | $10.01 | 1983 |
| 2024-02-14 | 9.95 | $10.07 | 1068 |
| 2024-02-13 | 9.95 | $10.30 | 796 |
| 2024-02-12 | 9.94 | $10.23 | 241 |
| 2024-02-09 | 9.93 | $10.12 | 414 |
| 2024-02-08 | 9.93 | $9.72 | 9661 |
| 2024-02-07 | 9.95 | $9.49 | 2393 |
| 2024-02-06 | 9.97 | $9.67 | 400 |
| 2024-02-05 | 9.99 | $9.67 | 430 |
| 2024-02-02 | 10.00 | $9.99 | 1816 |
| 2024-02-01 | 10.00 | $10.00 | 2231 |
| 2024-01-31 | 9.99 | $9.94 | 271 |
| 2024-01-30 | 9.98 | $10.10 | 421 |
| 2024-01-29 | 9.97 | $9.83 | 337 |
| 2024-01-26 | 9.98 | $9.90 | 200 |
| 2024-01-25 | 9.97 | $9.90 | 182 |
| 2024-01-24 | 9.96 | $10.13 | — |
| 2024-01-23 | 9.95 | $10.13 | 1724 |
| 2024-01-22 | 9.91 | $9.95 | 994 |
| 2024-01-19 | 9.89 | $9.84 | 456 |
| 2024-01-18 | 9.87 | $9.99 | 589 |
| 2024-01-17 | 9.84 | $10.01 | 1085 |
| 2024-01-16 | 9.80 | $10.17 | 1703 |
| 2024-01-12 | 9.78 | $10.14 | 534 |
| 2024-01-11 | 9.76 | $9.98 | 647 |
| 2024-01-10 | 9.73 | $10.10 | 666 |
| 2024-01-09 | 9.70 | $10.04 | 1928 |
| 2024-01-08 | 9.68 | $9.95 | — |
| 2024-01-05 | 9.66 | $9.95 | — |
| 2024-01-04 | 9.64 | $9.95 | 291 |
| 2024-01-03 | 9.61 | $9.71 | 653 |
| 2024-01-02 | 9.59 | $9.83 | 3394 |
| 2023-12-29 | 9.58 | $9.85 | 412 |
| 2023-12-28 | 9.56 | $10.07 | 1034 |
| 2023-12-27 | 9.53 | $9.80 | 1667 |
| 2023-12-26 | 9.51 | $9.69 | 186 |
| 2023-12-22 | 9.49 | $9.78 | 1311 |
| 2023-12-21 | 9.45 | $9.43 | 8612 |
| 2023-12-20 | 9.43 | $9.61 | 1675 |
| 2023-12-19 | 9.40 | $9.36 | 300 |
| 2023-12-18 | 9.37 | $9.36 | 875 |
| 2023-12-15 | 9.35 | $9.30 | 266 |
| 2023-12-14 | 9.32 | $9.77 | 1518 |
| 2023-12-13 | 9.28 | $9.58 | 1597 |
| 2023-12-12 | 9.25 | $9.47 | 300 |
| 2023-12-11 | 9.23 | $9.47 | 2712 |
| 2023-12-08 | 9.21 | $9.59 | 31940 |
| 2023-12-07 | 9.19 | $9.64 | 3148 |
| 2023-12-06 | 9.18 | $9.49 | 4611 |
| 2023-12-05 | 9.15 | $9.34 | 1158 |
| 2023-12-04 | 9.12 | $9.40 | 37979 |
| 2023-12-01 | 9.10 | $9.55 | 500 |
| 2023-11-30 | 9.05 | $9.55 | 298 |
| 2023-11-29 | 9.01 | $9.37 | 1787 |
| 2023-11-28 | 8.98 | $9.52 | 1123 |
| 2023-11-27 | 8.93 | $9.19 | 1042 |
| 2023-11-24 | 8.89 | $9.06 | 300 |
| 2023-11-22 | 8.87 | $9.06 | 1469 |
| 2023-11-21 | 8.84 | $8.84 | 772 |
| 2023-11-20 | 8.82 | $8.90 | 3132 |
| 2023-11-17 | 8.81 | $8.86 | 560 |
| 2023-11-16 | 8.79 | $8.73 | 1376 |
| 2023-11-15 | 8.78 | $8.98 | 2534 |
| 2023-11-14 | 8.76 | $8.93 | 1058 |
| 2023-11-13 | 8.76 | $9.14 | 1080 |
| 2023-11-10 | 8.73 | $9.11 | 547 |
| 2023-11-09 | 8.72 | $9.09 | 1167 |
| 2023-11-08 | 8.72 | $9.40 | 574 |
| 2023-11-07 | 8.71 | $9.00 | 2504 |
| 2023-11-06 | 8.72 | $8.70 | 2241 |
| 2023-11-03 | 8.74 | $8.96 | 941 |
| 2023-11-02 | 8.75 | $8.64 | 1198 |
| 2023-11-01 | 8.77 | $8.79 | 6809 |
| 2023-10-31 | 8.77 | $8.69 | 1272 |
| 2023-10-30 | 8.79 | $8.49 | 8638 |
| 2023-10-27 | 8.81 | $8.54 | 2180 |
| 2023-10-26 | 8.84 | $8.50 | 1398 |
| 2023-10-25 | 8.87 | $8.60 | 708 |
| 2023-10-24 | 8.91 | $8.45 | 26895 |
| 2023-10-23 | 8.96 | $8.55 | 1713 |
| 2023-10-20 | 8.99 | $8.42 | 1846 |
| 2023-10-19 | 9.04 | $8.72 | 2564 |
| 2023-10-18 | 9.07 | $8.50 | 2653 |
| 2023-10-17 | 9.12 | $8.90 | 1889 |
| 2023-10-16 | 9.16 | $8.64 | 1323 |
| 2023-10-13 | 9.21 | $8.86 | 2787 |
| 2023-10-12 | 9.25 | $9.02 | 698 |
| 2023-10-11 | 9.29 | $9.28 | 1937 |
| 2023-10-10 | 9.32 | $9.19 | 805 |
| 2023-10-09 | 9.33 | $9.17 | 852 |
| 2023-10-06 | 9.35 | $8.98 | 749 |
| 2023-10-05 | 9.37 | $9.08 | 257 |
| 2023-10-04 | 9.39 | $8.91 | 1144 |
| 2023-10-03 | 9.41 | $8.95 | 639 |
| 2023-10-02 | 9.42 | $8.97 | 1977 |
| 2023-09-29 | 9.44 | $9.12 | 1763 |
| 2023-09-28 | 9.45 | $9.12 | 684 |
| 2023-09-27 | 9.45 | $9.43 | 3508 |
| 2023-09-26 | 9.44 | $9.34 | 2670 |
| 2023-09-25 | 9.43 | $9.27 | 338 |
| 2023-09-22 | 9.43 | $9.27 | 589 |
| 2023-09-21 | 9.42 | $9.40 | 418 |
| 2023-09-20 | 9.40 | $9.61 | 100 |
| 2023-09-19 | 9.37 | $9.61 | 1947 |
| 2023-09-18 | 9.34 | $9.70 | 5015 |
| 2023-09-15 | 9.32 | $9.67 | 644 |
| 2023-09-14 | 9.31 | $9.77 | 297 |
| 2023-09-13 | 9.29 | $9.78 | 317 |
| 2023-09-12 | 9.27 | $9.52 | — |
| 2023-09-11 | 9.25 | $9.52 | 3457 |
| 2023-09-08 | 9.23 | $9.46 | 182 |
| 2023-09-07 | 9.22 | $9.33 | 442 |
| 2023-09-06 | 9.21 | $9.30 | — |
| 2023-09-05 | 9.18 | $9.30 | — |
| 2023-09-01 | 9.16 | $9.30 | 2143 |
| 2023-08-31 | 9.15 | $9.24 | — |
| 2023-08-30 | 9.15 | $9.25 | 2389 |
| 2023-08-29 | 9.10 | $9.18 | 1725 |
| 2023-08-28 | 9.08 | $9.19 | 980 |
| 2023-08-25 | 9.05 | $9.13 | 458 |
| 2023-08-24 | 9.02 | $9.07 | 1104 |
| 2023-08-23 | 9.00 | $9.03 | 2105 |
| 2023-08-22 | 8.98 | $9.08 | 243 |
| 2023-08-21 | 8.95 | $9.10 | 434 |
| 2023-08-18 | 8.92 | $9.31 | — |
| 2023-08-17 | 8.88 | $9.31 | 2033 |
| 2023-08-16 | 8.83 | $9.42 | 8099 |
| 2023-08-15 | 8.78 | $9.33 | 324 |
| 2023-08-14 | 8.75 | $9.15 | 1349 |
| 2023-08-11 | 8.70 | $9.17 | 1946 |
| 2023-08-10 | 8.66 | $9.25 | 342 |
| 2023-08-09 | 8.62 | $9.05 | 3195 |
| 2023-08-08 | 8.59 | $8.67 | 743 |
| 2023-08-07 | 8.57 | $9.00 | 2603 |
| 2023-08-04 | 8.54 | $9.17 | 15596 |
| 2023-08-03 | 8.50 | $9.10 | 24209 |
| 2023-08-02 | 8.47 | $8.40 | 2298 |
| 2023-08-01 | 8.48 | $8.63 | 1072 |
| 2023-07-31 | 8.47 | $8.64 | 8093 |
| 2023-07-28 | 8.46 | $8.60 | 200 |
| 2023-07-27 | 8.46 | $8.60 | 1045 |
| 2023-07-26 | 8.45 | $8.57 | 426 |
| 2023-07-25 | 8.43 | $8.45 | 7246 |
| 2023-07-24 | 8.44 | $8.51 | 1148 |
| 2023-07-21 | 8.44 | $8.57 | 1285 |
| 2023-07-20 | 8.45 | $8.23 | 470 |
| 2023-07-19 | 8.47 | $8.52 | 1870 |
| 2023-07-18 | 8.46 | $8.75 | 2215 |
| 2023-07-17 | 8.45 | $8.17 | 6090 |
| 2023-07-14 | 8.47 | $8.35 | 880 |
| 2023-07-13 | 8.48 | $8.44 | 1449 |
| 2023-07-12 | 8.50 | $8.48 | 1628 |
| 2023-07-11 | 8.52 | $8.28 | 2346 |
| 2023-07-10 | 8.55 | $8.30 | 2412 |
| 2023-07-07 | 8.58 | $8.45 | 5868 |
| 2023-07-06 | 8.62 | $8.43 | 11733 |
| 2023-07-05 | 8.66 | $8.60 | 11227 |
| 2023-07-03 | 8.69 | $8.54 | 4418 |
| 2023-06-30 | 8.72 | $8.44 | 2245 |
| 2023-06-29 | 8.75 | $8.53 | 10309 |
| 2023-06-28 | 8.78 | $8.46 | 4718 |
| 2023-06-27 | 8.81 | $8.08 | 40216 |
| 2023-06-26 | 8.86 | $8.59 | 21306 |
| 2023-06-23 | 8.89 | $8.66 | 300 |
| 2023-06-22 | 8.90 | $8.66 | 551 |
| 2023-06-21 | 8.95 | $8.58 | 393 |
| 2023-06-20 | 8.98 | $8.43 | 685 |
| 2023-06-16 | 9.02 | $8.58 | 2038 |
| 2023-06-15 | 9.05 | $8.49 | 7889 |
| 2023-06-14 | 9.08 | $8.60 | 580 |
| 2023-06-13 | 9.11 | $8.75 | 1447 |
| 2023-06-12 | 9.12 | $8.93 | 4968 |
| 2023-06-09 | 9.12 | $8.91 | 4216 |
| 2023-06-08 | 9.11 | $8.85 | 966 |
| 2023-06-07 | 9.09 | $9.29 | — |
| 2023-06-06 | 9.06 | $9.29 | 6176 |
| 2023-06-05 | 9.02 | $9.18 | 2145 |
| 2023-06-02 | 8.99 | $9.09 | 1922 |
| 2023-06-01 | 8.95 | $8.99 | 902 |
| 2023-05-31 | 8.92 | $9.14 | 400 |
| 2023-05-30 | 8.87 | $9.14 | 668 |
| 2023-05-26 | 8.83 | $8.99 | 938 |
| 2023-05-25 | 8.80 | $9.18 | 573 |
| 2023-05-24 | 8.75 | $8.93 | 383 |
| 2023-05-23 | 8.70 | $9.57 | 951 |
| 2023-05-22 | 8.62 | $9.24 | 468 |
| 2023-05-19 | 8.56 | $9.26 | 1783 |
| 2023-05-18 | 8.50 | $9.13 | 300 |
| 2023-05-17 | 8.43 | $9.13 | 952 |
| 2023-05-16 | 8.37 | $9.11 | 1191 |
| 2023-05-15 | 8.31 | $9.06 | 1275 |
| 2023-05-12 | 8.27 | $8.97 | 2268 |
| 2023-05-11 | 8.23 | $8.57 | 482 |
| 2023-05-10 | 8.22 | $8.57 | — |
| 2023-05-09 | 8.20 | $8.57 | 456 |
| 2023-05-08 | 8.18 | $8.53 | — |
| 2023-05-05 | 8.17 | $8.53 | 2047 |
| 2023-05-04 | 8.17 | $8.41 | 2470 |
| 2023-05-03 | 8.17 | $8.30 | — |
| 2023-05-02 | 8.17 | $8.30 | 3500 |
| 2023-05-01 | 8.18 | $8.35 | 1310 |
| 2023-04-28 | 8.19 | $8.20 | 300 |
| 2023-04-27 | 8.20 | $8.20 | 7327 |
| 2023-04-26 | 8.22 | $8.02 | 764 |
| 2023-04-25 | 8.24 | $8.03 | 15406 |
| 2023-04-24 | 8.27 | $8.01 | 1226 |
| 2023-04-21 | 8.29 | $7.95 | 600 |
| 2023-04-20 | 8.31 | $7.88 | 995 |
| 2023-04-19 | 8.32 | $7.85 | 1177 |
| 2023-04-18 | 8.34 | $8.00 | 1611 |
| 2023-04-17 | 8.35 | $8.08 | 1840 |
| 2023-04-14 | 8.36 | $8.24 | 993 |
| 2023-04-13 | 8.35 | $8.35 | 1058 |
| 2023-04-12 | 8.31 | $8.20 | 3156 |
| 2023-04-11 | 8.28 | $8.26 | 1665 |
| 2023-04-10 | 8.25 | $8.29 | 1496 |
| 2023-04-06 | 8.22 | $8.41 | 2952 |
| 2023-04-05 | 8.19 | $8.40 | 2067 |
| 2023-04-04 | 8.15 | $8.47 | 439 |
| 2023-04-03 | 8.11 | $8.47 | 4594 |
| 2023-03-31 | 8.07 | $8.46 | 10909 |
| 2023-03-30 | 8.02 | $8.40 | 1415 |
| 2023-03-29 | 7.96 | $8.54 | 592 |
| 2023-03-28 | 7.91 | $8.57 | 801 |
| 2023-03-27 | 7.86 | $8.63 | 1826 |
| 2023-03-24 | 7.81 | $8.38 | 643 |
| 2023-03-23 | 7.77 | $8.27 | 336 |
| 2023-03-22 | 7.73 | $8.22 | 3629 |
| 2023-03-21 | 7.70 | $8.17 | 1781 |
| 2023-03-20 | 7.67 | $8.25 | 2430 |
| 2023-03-17 | 7.63 | $8.24 | 1690 |
| 2023-03-16 | 7.58 | $7.99 | 32053 |
| 2023-03-15 | 7.55 | $7.62 | 8078 |
| 2023-03-14 | 7.55 | $7.61 | 3190 |
| 2023-03-13 | 7.55 | $7.67 | 3680 |
| 2023-03-10 | 7.55 | $7.73 | 2691 |
| 2023-03-09 | 7.54 | $7.66 | 9051 |
| 2023-03-08 | 7.53 | $7.67 | 7151 |
| 2023-03-07 | 7.51 | $7.59 | 1865 |
| 2023-03-06 | 7.50 | $7.64 | 3947 |
| 2023-03-03 | 7.49 | $7.56 | 875 |
| 2023-03-02 | 7.50 | $7.30 | 218 |
| 2023-03-01 | 7.51 | $7.42 | 1679 |
| 2023-02-28 | 7.53 | $7.58 | 2405 |
| 2023-02-27 | 7.53 | $7.64 | 1003 |
| 2023-02-24 | 7.54 | $7.57 | 1700 |
| 2023-02-23 | 7.54 | $7.55 | 8401 |
| 2023-02-22 | 7.55 | $7.58 | 2866 |
| 2023-02-21 | 7.56 | $7.63 | 12456 |
| 2023-02-17 | 7.57 | $7.34 | 12251 |
| 2023-02-16 | 7.60 | $7.32 | 1124 |
| 2023-02-15 | 7.63 | $7.39 | 2504 |
| 2023-02-14 | 7.65 | $7.60 | 2951 |
| 2023-02-13 | 7.66 | $7.55 | 28201 |
| 2023-02-10 | 7.67 | $7.59 | 251 |
| 2023-02-09 | 7.68 | $7.54 | 4414 |
| 2023-02-08 | 7.69 | $7.64 | 2512 |
| 2023-02-07 | 7.69 | $7.14 | 7001 |
| 2023-02-06 | 7.72 | $7.44 | 2113 |
| 2023-02-03 | 7.74 | $7.37 | 23074 |
| 2023-02-02 | 7.75 | $7.72 | 3144 |
| 2023-02-01 | 7.75 | $7.67 | 680 |
| 2023-01-31 | 7.77 | $7.71 | 1024 |
| 2023-01-30 | 7.79 | $7.70 | 3058 |
| 2023-01-27 | 7.81 | $7.69 | 2028 |
| 2023-01-26 | 7.82 | $7.66 | 1591 |
| 2023-01-25 | 7.84 | $7.81 | 3018 |
| 2023-01-24 | 7.85 | $7.70 | 2568 |
| 2023-01-23 | 7.87 | $7.89 | 2857 |
| 2023-01-20 | 7.89 | $7.87 | 7402 |
| 2023-01-19 | 7.91 | $7.83 | 6919 |
| 2023-01-18 | 7.93 | $7.81 | 1937 |
| 2023-01-17 | 7.94 | $7.78 | 1144 |
| 2023-01-13 | 7.95 | $7.78 | 3776 |
| 2023-01-12 | 7.98 | $7.88 | 4733 |
| 2023-01-11 | 8.00 | $7.79 | 4742 |
| 2023-01-10 | 8.03 | $7.64 | 6045 |
| 2023-01-09 | 8.06 | $7.75 | 6666 |
| 2023-01-06 | 8.09 | $7.68 | 2043 |
| 2023-01-05 | 8.12 | $7.62 | 41905 |
| 2023-01-04 | 8.16 | $7.78 | 6616 |
| 2023-01-03 | 8.18 | $8.11 | 3639 |
| 2022-12-30 | 8.18 | $8.04 | 2022 |
| 2022-12-29 | 8.18 | $8.03 | 3121 |
| 2022-12-28 | 8.18 | $7.95 | 7025 |
| 2022-12-27 | 8.19 | $8.04 | 1466 |
| 2022-12-23 | 8.20 | $8.13 | 3479 |
| 2022-12-22 | 8.19 | $8.08 | 1980 |
| 2022-12-21 | 8.18 | $8.32 | 7619 |
| 2022-12-20 | 8.17 | $8.24 | 3040 |
| 2022-12-19 | 8.15 | $8.10 | 3561 |
| 2022-12-16 | 8.14 | $8.10 | 4522 |
| 2022-12-15 | 8.13 | $8.03 | 3838 |
| 2022-12-14 | 8.12 | $8.35 | 5600 |
| 2022-12-13 | 8.08 | $8.33 | 1956 |
| 2022-12-12 | 8.05 | $8.27 | 2801 |
| 2022-12-09 | 8.00 | $8.24 | 8836 |
| 2022-12-08 | 7.95 | $8.42 | 2843 |
| 2022-12-07 | 7.87 | $8.28 | 1714 |
| 2022-12-06 | 7.78 | $8.39 | 669 |
| 2022-12-05 | 7.70 | $8.16 | 4913 |
| 2022-12-02 | 7.62 | $8.20 | 1844 |
| 2022-12-01 | 7.55 | $8.00 | 14394 |
| 2022-11-30 | 7.49 | $8.00 | 8472 |
| 2022-11-29 | 7.43 | $8.09 | 3082 |
| 2022-11-28 | 7.37 | $8.26 | 31260 |
| 2022-11-25 | 7.29 | $7.95 | 355 |
| 2022-11-23 | 7.23 | $7.95 | 6627 |
| 2022-11-22 | 7.18 | $8.08 | 3289 |
| 2022-11-21 | 7.11 | $7.86 | 9331 |
| 2022-11-18 | 7.04 | $7.86 | 4274 |
| 2022-11-17 | 6.97 | $7.82 | 12318 |
| 2022-11-16 | 6.90 | $7.86 | 2512 |
| 2022-11-15 | 6.84 | $7.63 | 6616 |
| 2022-11-14 | 6.79 | $7.60 | 16106 |
| 2022-11-11 | 6.74 | $7.31 | 3372 |
| 2022-11-10 | 6.70 | $7.31 | 27002 |
| 2022-11-09 | 6.67 | $6.86 | 3072 |
| 2022-11-08 | 6.67 | $6.43 | 63113 |
| 2022-11-07 | 6.68 | $6.72 | 50347 |
| 2022-11-04 | 6.68 | $6.67 | 2062 |
| 2022-11-03 | 6.68 | $6.77 | 521 |
| 2022-11-02 | 6.68 | $6.82 | 6196 |
| 2022-11-01 | 6.68 | $6.73 | 14065 |
| 2022-10-31 | 6.69 | $6.83 | 28223 |
| 2022-10-28 | 6.69 | $6.71 | 5967 |
| 2022-10-27 | 6.69 | $6.85 | 6871 |
| 2022-10-26 | 6.68 | $6.90 | 6906 |
| 2022-10-25 | 6.68 | $6.60 | 13187 |
| 2022-10-24 | 6.68 | $6.51 | 27649 |
| 2022-10-21 | 6.69 | $6.53 | 28026 |
| 2022-10-20 | 6.69 | $6.46 | 86099 |
| 2022-10-19 | 6.71 | $6.57 | 14818 |
| 2022-10-18 | 6.72 | $6.58 | 26977 |
| 2022-10-17 | 6.72 | $6.66 | 24041 |
| 2022-10-14 | 6.73 | $6.56 | 48734 |
| 2022-10-13 | 6.74 | $6.72 | 48231 |
| 2022-10-12 | 6.74 | $6.74 | 12399 |
| 2022-10-11 | 6.74 | $6.68 | 29607 |
| 2022-10-10 | 6.75 | $6.72 | 32637 |
| 2022-10-07 | 6.77 | $6.73 | 28777 |
| 2022-10-06 | 6.78 | $6.75 | 17663 |
| 2022-10-05 | 6.79 | $6.83 | 16592 |
| 2022-10-04 | 6.79 | $6.95 | 12869 |
| 2022-10-03 | 6.78 | $6.70 | 41109 |
| 2022-09-30 | 6.80 | $6.77 | 24121 |
| 2022-09-29 | 6.81 | $6.71 | 76331 |
| 2022-09-28 | 6.83 | $6.74 | 21924 |
| 2022-09-27 | 6.85 | $6.60 | 61945 |
| 2022-09-26 | 6.88 | $6.72 | 129632 |
| 2022-09-23 | 6.90 | $6.69 | 19654 |
| 2022-09-22 | 6.94 | $6.87 | 81112 |
| 2022-09-21 | 6.96 | $6.70 | 40706 |
| 2022-09-20 | 6.99 | $6.66 | 43883 |
| 2022-09-19 | 7.03 | $6.77 | 65853 |
| 2022-09-16 | 7.06 | $6.77 | 57735 |
| 2022-09-15 | 7.10 | $6.70 | 42683 |
| 2022-09-14 | 7.14 | $6.83 | 8013 |
| 2022-09-13 | 7.18 | $6.77 | 27631 |
| 2022-09-12 | 7.24 | $7.12 | 51831 |
| 2022-09-09 | 7.27 | $7.01 | 20222 |
| 2022-09-08 | 7.31 | $6.91 | 86131 |
| 2022-09-07 | 7.36 | $6.77 | 28101 |
| 2022-09-06 | 7.39 | $6.83 | 100297 |
| 2022-09-02 | 7.43 | $7.03 | 26905 |
| 2022-09-01 | 7.47 | $6.96 | 32783 |
| 2022-08-31 | 7.53 | $7.14 | 37595 |
| 2022-08-30 | 7.56 | $7.20 | 11234 |
| 2022-08-29 | 7.59 | $7.19 | 35200 |
| 2022-08-26 | 7.64 | $7.18 | 16340 |
| 2022-08-25 | 7.68 | $7.31 | 26763 |
| 2022-08-24 | 7.71 | $7.35 | 10342 |
| 2022-08-23 | 7.75 | $7.35 | 24082 |
| 2022-08-22 | 7.77 | $7.34 | 47529 |
| 2022-08-19 | 7.81 | $7.40 | 15795 |
| 2022-08-18 | 7.84 | $7.57 | 28645 |
| 2022-08-17 | 7.86 | $7.62 | 11580 |
| 2022-08-16 | 7.87 | $7.62 | 75698 |
| 2022-08-15 | 7.88 | $7.83 | 49462 |
| 2022-08-12 | 7.88 | $7.75 | 14653 |
| 2022-08-11 | 7.88 | $7.86 | 20066 |
| 2022-08-10 | 7.88 | $7.86 | 11663 |
| 2022-08-09 | 7.88 | $7.49 | 15751 |
| 2022-08-08 | 7.90 | $7.63 | 16472 |
| 2022-08-05 | 7.91 | $7.74 | 10694 |
| 2022-08-04 | 7.92 | $8.14 | 10018 |
| 2022-08-03 | 7.92 | $7.81 | 22693 |
| 2022-08-02 | 7.93 | $7.81 | 11418 |
| 2022-08-01 | 7.92 | $8.15 | 22376 |
| 2022-07-29 | 7.90 | $8.02 | 5606 |
| 2022-07-28 | 7.89 | $7.93 | 12717 |
| 2022-07-27 | 7.88 | $8.00 | 46444 |
| 2022-07-26 | 7.87 | $7.90 | 59712 |
| 2022-07-25 | 7.85 | $8.07 | 6796 |
| 2022-07-22 | 7.84 | $7.99 | 26281 |
| 2022-07-21 | 7.82 | $8.06 | 28818 |
| 2022-07-20 | 7.79 | $7.80 | 18945 |
| 2022-07-19 | 7.76 | $7.70 | 12774 |
| 2022-07-18 | 7.75 | $7.93 | 44853 |
| 2022-07-15 | 7.71 | $7.80 | 23714 |
| 2022-07-14 | 7.68 | $7.75 | 63888 |
| 2022-07-13 | 7.66 | $7.80 | 79041 |
| 2022-07-12 | 7.63 | $7.96 | 28668 |
| 2022-07-11 | 7.61 | $7.94 | 30738 |
| 2022-07-08 | 7.59 | $7.91 | 14741 |
| 2022-07-07 | 7.57 | $8.03 | 23056 |
| 2022-07-06 | 7.54 | $8.00 | 60359 |
| 2022-07-05 | 7.51 | $7.66 | 40730 |
| 2022-07-01 | 7.52 | $7.85 | 39792 |
| 2022-06-30 | 7.51 | $7.81 | 118793 |
| 2022-06-29 | 7.52 | $7.72 | 47797 |
| 2022-06-28 | 7.53 | $7.63 | 157591 |
| 2022-06-27 | 7.56 | $7.65 | 72429 |
| 2022-06-24 | 7.57 | $7.75 | 85574 |
| 2022-06-23 | 7.59 | $7.63 | 134904 |
| 2022-06-22 | 7.61 | $7.43 | 221230 |
| 2022-06-21 | 7.64 | $7.31 | 142572 |
| 2022-06-17 | 7.67 | $7.36 | 102311 |
| 2022-06-16 | 7.69 | $7.22 | 220535 |
| 2022-06-15 | 7.72 | $7.29 | 184489 |
| 2022-06-14 | 7.75 | $7.24 | 265621 |
| 2022-06-13 | 7.78 | $7.31 | 207156 |
| 2022-06-10 | 7.81 | $7.38 | 276079 |
| 2022-06-09 | 7.84 | $7.54 | 94688 |
| 2022-06-08 | 7.87 | $7.57 | 87340 |
| 2022-06-07 | 7.93 | $7.39 | 2432 |
| 2022-06-06 | 7.96 | $7.56 | 99163 |
| 2022-06-03 | 8.00 | $7.69 | 30845 |
| 2022-06-02 | 8.03 | $7.78 | 95975 |
| 2022-06-01 | 8.06 | $7.98 | 116476 |
| 2022-05-31 | 8.07 | $7.97 | 6713 |
| 2022-05-27 | 8.08 | $8.07 | 12748 |
| 2022-05-26 | 8.08 | $8.00 | 66758 |
| 2022-05-25 | 8.09 | $8.01 | 76202 |
| 2022-05-24 | 8.09 | $8.02 | 119990 |
| 2022-05-23 | 8.09 | $8.07 | 117086 |
| 2022-05-20 | 8.09 | $7.88 | 34145 |
| 2022-05-19 | 8.10 | $7.85 | 64290 |
| 2022-05-18 | 8.11 | $7.90 | 82761 |
| 2022-05-17 | 8.11 | $7.86 | 239609 |
| 2022-05-16 | 8.11 | $7.69 | 76996 |
| 2022-05-13 | 8.12 | $7.96 | 65573 |
| 2022-05-12 | 8.16 | $7.98 | 150939 |
| 2022-05-11 | 8.20 | $8.11 | 265721 |
| 2022-05-10 | 8.23 | $8.79 | 396167 |
| 2022-05-09 | 8.25 | $8.12 | 154319 |
| 2022-05-06 | 8.33 | $8.27 | 147430 |
| 2022-05-05 | 8.40 | $8.23 | 124083 |
| 2022-05-04 | 8.47 | $8.38 | 101249 |
| 2022-05-03 | 8.55 | $8.27 | 187628 |
| 2022-05-02 | 8.64 | $8.21 | 59307 |
| 2022-04-29 | 8.72 | $8.09 | 58709 |
| 2022-04-28 | 8.82 | $8.12 | 136574 |
| 2022-04-27 | 8.93 | $8.08 | 88134 |
| 2022-04-26 | 9.05 | $7.99 | 151281 |
| 2022-04-25 | 9.18 | $8.02 | 82220 |
| 2022-04-22 | 9.33 | $8.15 | 1558 |
| 2022-04-21 | 9.46 | $8.07 | 43744 |
| 2022-04-20 | 9.60 | $7.84 | 120 |
| 2022-04-19 | 9.75 | $7.85 | 170949 |
| 2022-04-18 | 9.92 | $7.96 | 45122 |
| 2022-04-14 | 10.08 | $8.70 | 111925 |
| 2022-04-13 | 10.20 | $8.74 | 79184 |
| 2022-04-12 | 10.30 | $8.63 | 143936 |
| 2022-04-11 | 10.42 | $9.27 | 46608 |
| 2022-04-08 | 10.48 | $9.75 | 62256 |
| 2022-04-07 | 10.52 | $9.75 | 148917 |
| 2022-04-06 | 10.58 | $9.63 | 88054 |
| 2022-04-05 | 10.63 | $9.89 | 522 |
| 2022-04-04 | 10.67 | $9.98 | 217 |
| 2022-04-01 | 10.69 | $9.98 | 38521 |
| 2022-03-31 | 10.73 | $9.98 | 66014 |
| 2022-03-30 | 10.77 | $10.33 | 54795 |
| 2022-03-29 | 10.80 | $10.44 | 51747 |
| 2022-03-28 | 10.83 | $10.55 | 44869 |
| 2022-03-25 | 10.86 | $11.06 | 34560 |
| 2022-03-24 | 10.86 | $10.75 | 28388 |
| 2022-03-23 | 10.86 | $10.92 | 53221 |
| 2022-03-22 | 10.87 | $10.86 | 17972 |
| 2022-03-21 | 10.88 | $11.23 | 5855 |
| 2022-03-18 | 10.88 | $11.18 | 54125 |
| 2022-03-17 | 10.88 | $11.01 | 39534 |
| 2022-03-16 | 10.89 | $10.80 | 299 |
| 2022-03-15 | 10.93 | $11.07 | 6360 |
| 2022-03-14 | 10.93 | $10.48 | 75057 |
| 2022-03-11 | 10.97 | $10.58 | 46986 |
| 2022-03-10 | 11.02 | $10.79 | 117600 |
| 2022-03-09 | 11.06 | $10.69 | 12194 |
| 2022-03-08 | 11.10 | $10.66 | 50236 |
| 2022-03-07 | 11.14 | $10.48 | 47264 |
| 2022-03-04 | 11.19 | $10.70 | 96016 |
| 2022-03-03 | 11.21 | $10.83 | 91517 |
| 2022-03-02 | 11.26 | $10.90 | 146113 |
| 2022-03-01 | 11.29 | $10.98 | 176161 |
| 2022-02-28 | 11.31 | $11.30 | 62739 |
| 2022-02-25 | 11.30 | $11.05 | 106096 |
| 2022-02-24 | 11.31 | $10.78 | 120308 |
| 2022-02-23 | 11.35 | $11.00 | 138055 |
| 2022-02-22 | 11.38 | $11.11 | 76046 |
| 2022-02-18 | 11.40 | $11.22 | 10743 |
| 2022-02-17 | 11.40 | $11.09 | 34049 |
| 2022-02-16 | 11.41 | $11.29 | 96938 |
| 2022-02-15 | 11.42 | $11.70 | 819 |
| 2022-02-14 | 11.41 | $11.02 | 129866 |
| 2022-02-11 | 11.47 | $11.17 | 744 |
| 2022-02-10 | 11.53 | $11.69 | 768 |
| 2022-02-09 | 11.57 | $11.61 | 112696 |
| 2022-02-08 | 11.61 | $11.53 | 191902 |
| 2022-02-07 | 11.63 | $11.42 | 53321 |
| 2022-02-04 | 11.66 | $11.37 | 32932 |
| 2022-02-03 | 11.69 | $11.19 | 49292 |
| 2022-02-02 | 11.74 | $11.69 | 32440 |
| 2022-02-01 | 11.77 | $11.56 | 80533 |
| 2022-01-31 | 11.80 | $11.48 | 894 |
| 2022-01-28 | 11.83 | $11.10 | 69534 |
| 2022-01-27 | 11.89 | $11.13 | 139671 |
| 2022-01-26 | 11.95 | $11.58 | 133422 |
| 2022-01-25 | 11.98 | $11.71 | 109688 |
| 2022-01-24 | 12.01 | $11.45 | 91417 |
| 2022-01-21 | 12.05 | $11.22 | 120910 |
| 2022-01-20 | 12.11 | $11.29 | 251423 |
| 2022-01-19 | 12.16 | $11.40 | 123936 |
| 2022-01-18 | 12.20 | $11.61 | 109263 |
| 2022-01-14 | 12.23 | $12.16 | 59845 |
| 2022-01-13 | 12.23 | $12.41 | 38769 |
| 2022-01-12 | 12.23 | $12.48 | 40911 |
| 2022-01-11 | 12.22 | $12.36 | 140047 |
| 2022-01-10 | 12.21 | $12.00 | 23496 |
| 2022-01-07 | 12.23 | $12.01 | 43704 |
| 2022-01-06 | 12.26 | $12.06 | 3860 |
| 2022-01-05 | 12.29 | $12.14 | 87050 |
| 2022-01-04 | 12.31 | $12.33 | 49958 |
| 2022-01-03 | 12.33 | $12.06 | 33960 |
| 2021-12-31 | 12.35 | $12.18 | 34493 |
| 2021-12-30 | 12.36 | $12.18 | 63816 |
| 2021-12-29 | 12.39 | $12.29 | 69732 |
| 2021-12-28 | 12.43 | $12.35 | 172707 |
| 2021-12-27 | 12.47 | $12.21 | 96545 |
| 2021-12-23 | 12.53 | $12.31 | 59823 |
| 2021-12-22 | 12.59 | $12.28 | 132137 |
| 2021-12-21 | 12.66 | $12.30 | 151721 |
| 2021-12-20 | 12.73 | $12.23 | 90643 |
| 2021-12-17 | 12.79 | $12.19 | 65517 |
| 2021-12-16 | 12.86 | $12.26 | 63867 |
| 2021-12-15 | 12.93 | $12.37 | 143688 |
| 2021-12-14 | 13.00 | $12.29 | 244394 |
| 2021-12-13 | 13.08 | $12.17 | 146360 |
| 2021-12-10 | 13.17 | $12.41 | 123319 |
| 2021-12-09 | 13.24 | $12.53 | 24707 |
| 2021-12-08 | 13.29 | $12.74 | 145194 |
| 2021-12-07 | 13.37 | $12.57 | 163239 |
| 2021-12-06 | 13.46 | $12.60 | 110154 |
| 2021-12-03 | 13.56 | $12.51 | 53974 |
| 2021-12-02 | 13.67 | $12.42 | 110688 |
| 2021-12-01 | 13.77 | $12.71 | 129688 |
| 2021-11-30 | 13.86 | $13.15 | 120594 |
| 2021-11-29 | 13.92 | $13.18 | 28959 |
| 2021-11-26 | 13.96 | $13.40 | 10489 |
| 2021-11-24 | 14.00 | $13.50 | 15549 |
| 2021-11-23 | 14.03 | $13.66 | 21489 |
| 2021-11-22 | 14.04 | $13.68 | 19070 |
| 2021-11-19 | 14.05 | $13.51 | 15433 |
| 2021-11-18 | 14.07 | $13.53 | 50344 |
| 2021-11-17 | 14.09 | $13.69 | 10757 |
| 2021-11-16 | 14.12 | $13.79 | 18518 |
| 2021-11-15 | 14.15 | $13.94 | 21579 |
| 2021-11-12 | 14.13 | $13.91 | 11152 |
| 2021-11-11 | 14.12 | $13.76 | 22998 |
| 2021-11-10 | 14.11 | $13.62 | 14321 |
| 2021-11-09 | 14.09 | $14.23 | 16142 |
| 2021-11-08 | 14.04 | $14.35 | 24481 |
| 2021-11-05 | 13.99 | $14.75 | 24072 |
| 2021-11-04 | 13.92 | $14.53 | 16850 |
| 2021-11-03 | 13.88 | $14.53 | 18531 |
| 2021-11-02 | 13.83 | $14.40 | 49932 |
| 2021-11-01 | 13.79 | $14.40 | 49932 |
| 2021-10-29 | 13.75 | $14.10 | 14423 |
| 2021-10-28 | 13.74 | $14.19 | 23078 |
| 2021-10-27 | 13.74 | $13.99 | 16804 |
| 2021-10-26 | 13.73 | $13.96 | 50632 |
| 2021-10-25 | 13.72 | $13.79 | 30141 |
| 2021-10-22 | 13.76 | $13.90 | 19602 |
| 2021-10-21 | 13.81 | $13.95 | 9072 |
| 2021-10-20 | 13.85 | $14.37 | 11282 |
| 2021-10-19 | 13.87 | $14.27 | 30148 |
| 2021-10-18 | 13.90 | $13.58 | 22626 |
| 2021-10-15 | 13.97 | $13.78 | 23350 |
| 2021-10-14 | 14.04 | $13.52 | 47542 |
| 2021-10-13 | 14.14 | $13.26 | 25503 |
| 2021-10-12 | 14.24 | $13.09 | 33681 |
| 2021-10-11 | 14.34 | $13.40 | 22829 |
| 2021-10-08 | 14.45 | $13.47 | 21901 |
| 2021-10-07 | 14.54 | $13.56 | 25685 |
| 2021-10-06 | 14.63 | $13.57 | 45549 |
| 2021-10-05 | 14.73 | $13.65 | 30644 |
| 2021-10-04 | 14.81 | $13.64 | 33115 |
| 2021-10-01 | 14.92 | $13.91 | 21570 |
| 2021-09-30 | 14.98 | $14.07 | 26048 |
| 2021-09-29 | 15.04 | $13.83 | 20484 |
| 2021-09-28 | 15.10 | $13.88 | 28089 |
| 2021-09-27 | 15.14 | $14.52 | 8447 |
| 2021-09-24 | 15.14 | $14.85 | 12467 |
| 2021-09-23 | 15.14 | $14.83 | 13167 |
| 2021-09-22 | 15.12 | $14.78 | 26742 |
| 2021-09-21 | 15.12 | $14.82 | 11155 |
| 2021-09-20 | 15.13 | $14.95 | 20476 |
| 2021-09-17 | 15.11 | $15.27 | 16432 |
| 2021-09-16 | 15.08 | $15.47 | 45981 |
| 2021-09-15 | 15.02 | $15.19 | 8502 |
| 2021-09-14 | 14.99 | $15.23 | 13515 |
| 2021-09-13 | 14.95 | $15.51 | 5818 |
| 2021-09-10 | 14.92 | $15.34 | 8148 |
| 2021-09-09 | 14.90 | $15.32 | 7675 |
| 2021-09-08 | 14.87 | $15.56 | 11459 |
| 2021-09-07 | 14.80 | $15.32 | 8475 |
| 2021-09-03 | 14.73 | $15.68 | 26413 |
| 2021-09-02 | 14.63 | $15.26 | 14864 |
| 2021-09-01 | 14.55 | $15.09 | 16379 |
| 2021-08-31 | 14.48 | $15.08 | 14163 |
| 2021-08-30 | 14.41 | $14.64 | 8337 |
| 2021-08-27 | 14.38 | $14.64 | 13312 |
| 2021-08-26 | 14.32 | $14.75 | 14613 |
| 2021-08-25 | 14.28 | $14.51 | 869225 |
| 2021-08-24 | 14.24 | $14.80 | 250007 |
| 2021-08-23 | 14.20 | $15.07 | 10363 |
| 2021-08-20 | 14.15 | $14.53 | 32921 |
| 2021-08-19 | 14.11 | $14.57 | 22938 |
| 2021-08-18 | 14.07 | $14.33 | 22019 |
| 2021-08-17 | 14.04 | $14.57 | 22259 |
| 2021-08-16 | 14.00 | $14.48 | 44340 |
| 2021-08-13 | 13.96 | $14.93 | 17798 |
| 2021-08-12 | 13.90 | $14.82 | 15305 |
| 2021-08-11 | 13.86 | $14.77 | 15481 |
| 2021-08-10 | 13.83 | $14.11 | 39313 |
| 2021-08-09 | 13.83 | $13.90 | 25903 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.25
2026-08-06
Close Price
$12.59
Vol: 986
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.66
Average
10.17
Maximum
15.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 12.25 | $12.59 | 986 |
| 2026-08-05 | 12.22 | $12.22 | 1006 |
| 2026-08-04 | 12.22 | $11.65 | 445 |
| 2026-08-03 | 12.28 | $11.39 | 1300 |
| 2026-07-31 | 12.37 | $11.83 | 19100 |
| 2026-07-30 | 12.43 | $11.81 | 7400 |
| 2026-07-29 | 12.49 | $11.91 | 1100 |
| 2026-07-28 | 12.56 | $11.97 | 1300 |
| 2026-07-27 | 12.62 | $12.00 | 1319 |
| 2026-07-24 | 12.68 | $11.65 | 3800 |
| 2026-07-23 | 12.79 | $11.62 | 1336 |
| 2026-07-22 | 12.91 | $12.67 | 631 |
| 2026-07-21 | 12.94 | $11.96 | 820 |
| 2026-07-20 | 13.04 | $12.92 | 636 |
| 2026-07-17 | 13.05 | $13.06 | 2800 |
| 2026-07-16 | 13.05 | $12.88 | 2400 |
| 2026-07-15 | 13.07 | $12.97 | 900 |
| 2026-07-14 | 13.08 | $13.12 | 702 |
| 2026-07-13 | 13.08 | $13.80 | 1713 |
| 2026-07-10 | 13.00 | $13.45 | 1808 |
| 2026-07-09 | 12.96 | $13.89 | 3004 |
| 2026-07-08 | 12.86 | $13.35 | 2700 |
| 2026-07-07 | 12.81 | $13.78 | 20224 |
| 2026-07-06 | 12.70 | $13.90 | 4301 |
| 2026-07-02 | 12.58 | $13.49 | 1020 |
| 2026-07-01 | 12.48 | $13.63 | 14100 |
| 2026-06-30 | 12.36 | $13.45 | 800 |
| 2026-06-29 | 12.25 | $13.23 | 2500 |
| 2026-06-26 | 12.14 | $12.76 | 600 |
| 2026-06-25 | 12.08 | $13.10 | 725 |
| 2026-06-24 | 11.97 | $12.36 | 1144 |
| 2026-06-23 | 11.93 | $12.31 | 4000 |
| 2026-06-22 | 11.89 | $12.16 | 2400 |
| 2026-06-18 | 11.86 | $11.77 | 600 |
| 2026-06-17 | 11.87 | $12.20 | 2536 |
| 2026-06-16 | 11.84 | $11.92 | 1006 |
| 2026-06-15 | 11.83 | $11.80 | 2800 |
| 2026-06-12 | 11.83 | $12.00 | 700 |
| 2026-06-11 | 11.81 | $12.14 | 1000 |
| 2026-06-10 | 11.78 | $12.22 | 1100 |
| 2026-06-09 | 11.73 | $12.23 | 1607 |
| 2026-06-08 | 11.68 | $12.15 | 6408 |
| 2026-06-05 | 11.63 | $11.75 | 1100 |
| 2026-06-04 | 11.62 | $11.88 | 17613 |
| 2026-06-03 | 11.59 | $11.93 | 2012 |
| 2026-06-02 | 11.56 | $11.22 | 900 |
| 2026-06-01 | 11.59 | $11.79 | 1533 |
| 2026-05-29 | 11.57 | $12.03 | 514 |
| 2026-05-28 | 11.52 | $11.72 | 1100 |
| 2026-05-27 | 11.50 | $11.98 | 900 |
| 2026-05-26 | 11.45 | $12.57 | 7036 |
| 2026-05-22 | 11.33 | $11.97 | 602 |
| 2026-05-21 | 11.27 | $11.87 | 1000 |
| 2026-05-20 | 11.20 | $11.88 | 919 |
| 2026-05-19 | 11.13 | $11.99 | 2708 |
| 2026-05-18 | 11.04 | $11.94 | 1716 |
| 2026-05-15 | 10.95 | $11.74 | 740 |
| 2026-05-14 | 10.86 | $11.90 | 3300 |
| 2026-05-13 | 10.75 | $11.56 | 2300 |
| 2026-05-12 | 10.67 | $10.34 | 3200 |
| 2026-05-11 | 10.70 | $10.34 | 4500 |
| 2026-05-08 | 10.74 | $10.69 | 2200 |
| 2026-05-07 | 10.75 | $10.82 | 4228 |
| 2026-05-06 | 10.74 | $10.57 | 7200 |
| 2026-05-05 | 10.76 | $10.45 | 4500 |
| 2026-05-04 | 10.79 | $10.57 | 7700 |
| 2026-05-01 | 10.81 | $10.03 | 38004 |
| 2026-04-30 | 10.89 | $10.68 | 5400 |
| 2026-04-29 | 10.92 | $10.65 | 3636 |
| 2026-04-28 | 10.94 | $10.33 | 32300 |
| 2026-04-27 | 11.01 | $10.29 | 61523 |
| 2026-04-24 | 11.08 | $10.37 | 1900 |
| 2026-04-23 | 11.16 | $10.82 | 47000 |
| 2026-04-22 | 11.20 | $10.47 | 129800 |
| 2026-04-21 | 11.27 | $10.66 | 212600 |
| 2026-04-20 | 11.34 | $11.03 | 2430 |
| 2026-04-17 | 11.37 | $11.56 | 2300 |
| 2026-04-16 | 11.35 | $11.36 | 1200 |
| 2026-04-15 | 11.35 | $11.29 | 4700 |
| 2026-04-14 | 11.35 | $11.76 | 3700 |
| 2026-04-13 | 11.31 | $11.11 | 1629 |
| 2026-04-10 | 11.33 | $11.65 | 3735 |
| 2026-04-09 | 11.30 | $11.95 | 400 |
| 2026-04-08 | 11.23 | $12.58 | 1500 |
| 2026-04-07 | 11.09 | $11.91 | 11300 |
| 2026-04-06 | 11.00 | $12.22 | 900 |
| 2026-04-02 | 10.87 | $11.49 | 68539 |
| 2026-04-01 | 10.81 | $11.48 | 2230 |
| 2026-03-31 | 10.74 | $11.12 | 2623 |
| 2026-03-30 | 10.70 | $10.84 | 3130 |
| 2026-03-27 | 10.68 | $10.73 | 2500 |
| 2026-03-26 | 10.68 | $10.87 | 2816 |
| 2026-03-25 | 10.66 | $10.74 | 1400 |
| 2026-03-24 | 10.65 | $10.88 | 9235 |
| 2026-03-23 | 10.62 | $10.60 | 10400 |
| 2026-03-20 | 10.62 | $10.56 | 900 |
| 2026-03-19 | 10.63 | $10.57 | 1800 |
| 2026-03-18 | 10.64 | $10.44 | 10132 |
| 2026-03-17 | 10.66 | $10.53 | 5520 |
| 2026-03-16 | 10.67 | $10.57 | 2600 |
| 2026-03-13 | 10.68 | $10.14 | 2900 |
| 2026-03-12 | 10.74 | $10.23 | 6700 |
| 2026-03-11 | 10.79 | $10.45 | 1600 |
| 2026-03-10 | 10.83 | $10.75 | 1420 |
| 2026-03-09 | 10.84 | $10.13 | 3316 |
| 2026-03-06 | 10.91 | $10.00 | 6608 |
| 2026-03-05 | 11.01 | $10.66 | 3023 |
| 2026-03-04 | 11.04 | $10.47 | 12000 |
| 2026-03-03 | 11.11 | $10.36 | 2005 |
| 2026-03-02 | 11.18 | $11.05 | 600 |
| 2026-02-27 | 11.20 | $11.10 | 2100 |
| 2026-02-26 | 11.21 | $11.36 | 100 |
| 2026-02-25 | 11.19 | $11.36 | 300 |
| 2026-02-24 | 11.17 | $11.40 | 1200 |
| 2026-02-23 | 11.15 | $11.19 | 531 |
| 2026-02-20 | 11.15 | $11.48 | 46047 |
| 2026-02-19 | 11.11 | $11.12 | 43400 |
| 2026-02-18 | 11.11 | $10.85 | 3027 |
| 2026-02-17 | 11.14 | $10.97 | 4100 |
| 2026-02-13 | 11.16 | $11.17 | 300 |
| 2026-02-12 | 11.15 | $11.17 | 201138 |
| 2026-02-11 | 11.15 | $11.22 | 1414 |
| 2026-02-10 | 11.15 | $11.29 | 1517 |
| 2026-02-09 | 11.13 | $11.43 | 1825 |
| 2026-02-06 | 11.10 | $11.10 | 1300 |
| 2026-02-05 | 11.10 | $10.69 | 2100 |
| 2026-02-04 | 11.14 | $11.24 | 8900 |
| 2026-02-03 | 11.13 | $11.32 | 1001 |
| 2026-02-02 | 11.11 | $11.19 | 12626 |
| 2026-01-30 | 11.10 | $11.29 | 10300 |
| 2026-01-29 | 11.08 | $11.25 | 4900 |
| 2026-01-28 | 11.07 | $11.70 | 1509 |
| 2026-01-27 | 11.00 | $11.34 | 15000 |
| 2026-01-26 | 10.96 | $11.86 | 1100 |
| 2026-01-23 | 10.87 | $11.37 | 1900 |
| 2026-01-22 | 10.82 | $11.44 | 2241 |
| 2026-01-21 | 10.75 | $10.83 | 184749 |
| 2026-01-20 | 10.74 | $10.92 | 6034 |
| 2026-01-16 | 10.72 | $11.17 | 4000 |
| 2026-01-15 | 10.68 | $11.23 | 2130 |
| 2026-01-14 | 10.62 | $10.98 | 7139 |
| 2026-01-13 | 10.58 | $10.77 | 12500 |
| 2026-01-12 | 10.56 | $11.19 | 4800 |
| 2026-01-09 | 10.50 | $11.03 | 2842 |
| 2026-01-08 | 10.44 | $10.66 | 4000 |
| 2026-01-07 | 10.42 | $10.62 | 12407 |
| 2026-01-06 | 10.40 | $10.61 | 3000 |
| 2026-01-05 | 10.37 | $10.56 | 47600 |
| 2026-01-02 | 10.35 | $10.75 | 3543 |
| 2025-12-31 | 10.31 | $10.30 | 1200 |
| 2025-12-30 | 10.31 | $10.50 | 7800 |
| 2025-12-29 | 10.29 | $10.45 | 2500 |
| 2025-12-26 | 10.28 | $10.58 | 11300 |
| 2025-12-24 | 10.24 | $10.37 | 3900 |
| 2025-12-23 | 10.23 | $10.17 | 5877 |
| 2025-12-22 | 10.24 | $10.37 | 20300 |
| 2025-12-19 | 10.22 | $10.37 | 2700 |
| 2025-12-18 | 10.21 | $10.67 | 1600 |
| 2025-12-17 | 10.16 | $10.10 | 181200 |
| 2025-12-16 | 10.16 | $10.54 | 15123 |
| 2025-12-15 | 10.13 | $10.16 | 8800 |
| 2025-12-12 | 10.12 | $9.96 | 8137 |
| 2025-12-11 | 10.14 | $10.36 | 9100 |
| 2025-12-10 | 10.12 | $10.01 | 7300 |
| 2025-12-09 | 10.13 | $10.36 | 1400 |
| 2025-12-08 | 10.10 | $9.99 | 6600 |
| 2025-12-05 | 10.11 | $9.96 | 5300 |
| 2025-12-04 | 10.13 | $9.94 | 16300 |
| 2025-12-03 | 10.15 | $9.98 | 2401 |
| 2025-12-02 | 10.17 | $10.03 | 2000 |
| 2025-12-01 | 10.18 | $10.21 | 4700 |
| 2025-11-28 | 10.18 | $10.25 | 400 |
| 2025-11-26 | 10.17 | $10.59 | 1800 |
| 2025-11-25 | 10.13 | $10.22 | 2600 |
| 2025-11-24 | 10.12 | $10.24 | 2300 |
| 2025-11-21 | 10.10 | $10.29 | 800 |
| 2025-11-20 | 10.09 | $10.05 | 12932 |
| 2025-11-19 | 10.09 | $10.10 | 149600 |
| 2025-11-18 | 10.09 | $10.18 | 91800 |
| 2025-11-17 | 10.08 | $10.68 | 2813 |
| 2025-11-14 | 10.01 | $10.31 | 1900 |
| 2025-11-13 | 9.98 | $10.07 | 1900 |
| 2025-11-12 | 9.97 | $9.73 | 13900 |
| 2025-11-11 | 10.00 | $9.94 | 1300 |
| 2025-11-10 | 10.01 | $9.68 | 3600 |
| 2025-11-07 | 10.04 | $9.62 | 1200 |
| 2025-11-06 | 10.09 | $9.70 | 9319 |
| 2025-11-05 | 10.13 | $9.89 | 915 |
| 2025-11-04 | 10.15 | $9.84 | 7243 |
| 2025-11-03 | 10.18 | $9.83 | 2300 |
| 2025-10-31 | 10.22 | $9.97 | 935 |
| 2025-10-30 | 10.25 | $9.88 | 3900 |
| 2025-10-29 | 10.29 | $9.65 | 800 |
| 2025-10-28 | 10.35 | $10.39 | 1200 |
| 2025-10-27 | 10.35 | $10.25 | 4200 |
| 2025-10-24 | 10.36 | $9.76 | 1828 |
| 2025-10-23 | 10.42 | $10.29 | 1400 |
| 2025-10-22 | 10.44 | $10.07 | 700 |
| 2025-10-21 | 10.47 | $9.94 | 600 |
| 2025-10-20 | 10.53 | $10.23 | 1524 |
| 2025-10-17 | 10.56 | $9.98 | 12500 |
| 2025-10-16 | 10.62 | $10.12 | 5847 |
| 2025-10-15 | 10.68 | $10.21 | 29046 |
| 2025-10-14 | 10.73 | $9.97 | 800 |
| 2025-10-13 | 10.81 | $10.36 | 8400 |
| 2025-10-10 | 10.85 | $10.35 | 52300 |
| 2025-10-09 | 10.90 | $10.39 | 79242 |
| 2025-10-08 | 10.96 | $10.33 | 155014 |
| 2025-10-07 | 11.03 | $10.82 | 3900 |
| 2025-10-06 | 11.05 | $10.65 | 3230 |
| 2025-10-03 | 11.09 | $11.10 | 735 |
| 2025-10-02 | 11.09 | $11.80 | 3400 |
| 2025-10-01 | 11.01 | $10.73 | 1300 |
| 2025-09-30 | 11.04 | $11.27 | 1700 |
| 2025-09-29 | 11.02 | $10.95 | — |
| 2025-09-26 | 11.03 | $10.95 | 3800 |
| 2025-09-25 | 11.03 | $10.75 | 200 |
| 2025-09-24 | 11.06 | $11.41 | 700 |
| 2025-09-23 | 11.03 | $11.20 | 400 |
| 2025-09-22 | 11.01 | $11.19 | 3549 |
| 2025-09-19 | 10.99 | $11.18 | 823 |
| 2025-09-18 | 10.97 | $10.90 | 700 |
| 2025-09-17 | 10.98 | $10.95 | 13520 |
| 2025-09-16 | 10.98 | $11.27 | 4600 |
| 2025-09-15 | 10.95 | $10.98 | 35100 |
| 2025-09-12 | 10.95 | $10.88 | 500 |
| 2025-09-11 | 10.95 | $11.35 | 1700 |
| 2025-09-10 | 10.91 | $11.59 | 1700 |
| 2025-09-09 | 10.84 | $11.13 | 813 |
| 2025-09-08 | 10.81 | $11.30 | 2532 |
| 2025-09-05 | 10.76 | $10.90 | 800 |
| 2025-09-04 | 10.74 | $10.99 | 413 |
| 2025-09-03 | 10.72 | $10.85 | 1600 |
| 2025-09-02 | 10.70 | $10.77 | 2621 |
| 2025-08-29 | 10.69 | $10.59 | 446 |
| 2025-08-28 | 10.71 | $10.61 | 2502 |
| 2025-08-27 | 10.72 | $10.22 | 1000 |
| 2025-08-26 | 10.77 | $10.42 | 1514 |
| 2025-08-25 | 10.80 | $10.44 | 500 |
| 2025-08-22 | 10.84 | $10.99 | 500 |
| 2025-08-21 | 10.83 | $10.50 | 9043 |
| 2025-08-20 | 10.86 | $11.12 | 6300 |
| 2025-08-19 | 10.83 | $10.95 | 2449 |
| 2025-08-18 | 10.82 | $10.59 | 3000 |
| 2025-08-15 | 10.85 | $10.63 | 5047 |
| 2025-08-14 | 10.87 | $10.52 | 15610 |
| 2025-08-13 | 10.91 | $10.37 | 2226 |
| 2025-08-12 | 10.96 | $10.14 | 5100 |
| 2025-08-11 | 11.05 | $10.41 | 800 |
| 2025-08-08 | 11.12 | $10.03 | 10800 |
| 2025-08-07 | 11.23 | $10.55 | 4300 |
| 2025-08-06 | 11.30 | $11.28 | 200 |
| 2025-08-05 | 11.30 | $11.20 | 800 |
| 2025-08-04 | 11.32 | $11.27 | 2200 |
| 2025-08-01 | 11.32 | $11.03 | — |
| 2025-07-31 | 11.35 | $11.03 | 1500 |
| 2025-07-30 | 11.39 | $11.24 | 340 |
| 2025-07-29 | 11.40 | $11.63 | 347 |
| 2025-07-28 | 11.38 | $11.08 | 2049 |
| 2025-07-25 | 11.41 | $11.39 | 730 |
| 2025-07-24 | 11.41 | $11.30 | 57100 |
| 2025-07-23 | 11.42 | $11.83 | 1900 |
| 2025-07-22 | 11.38 | $11.23 | 1100 |
| 2025-07-21 | 11.39 | $11.32 | 511 |
| 2025-07-18 | 11.40 | $11.31 | 400 |
| 2025-07-17 | 11.41 | $11.83 | 1300 |
| 2025-07-16 | 11.37 | $11.17 | 500 |
| 2025-07-15 | 11.39 | $11.60 | 100 |
| 2025-07-14 | 11.37 | $11.60 | 1536 |
| 2025-07-11 | 11.34 | $11.25 | 2640 |
| 2025-07-10 | 11.35 | $11.06 | 900 |
| 2025-07-09 | 11.38 | $11.17 | 1500 |
| 2025-07-08 | 11.40 | $11.19 | 2800 |
| 2025-07-07 | 11.42 | $11.50 | 3029 |
| 2025-07-03 | 11.42 | $11.75 | 800 |
| 2025-07-02 | 11.38 | $11.54 | 1203 |
| 2025-07-01 | 11.37 | $11.63 | 52 |
| 2025-06-30 | 11.34 | $11.63 | 5215 |
| 2025-06-27 | 11.31 | $11.00 | 310 |
| 2025-06-26 | 11.34 | $11.28 | 3440 |
| 2025-06-25 | 11.34 | $11.62 | 6543 |
| 2025-06-24 | 11.32 | $11.39 | 1700 |
| 2025-06-23 | 11.31 | $11.72 | 2100 |
| 2025-06-20 | 11.26 | $11.64 | 600 |
| 2025-06-18 | 11.23 | $11.63 | 2614 |
| 2025-06-17 | 11.18 | $11.14 | 3514 |
| 2025-06-16 | 11.19 | $11.39 | 442 |
| 2025-06-13 | 11.17 | $11.73 | 5700 |
| 2025-06-12 | 11.11 | $11.85 | 5900 |
| 2025-06-11 | 11.03 | $11.54 | 3329 |
| 2025-06-10 | 10.97 | $11.47 | 3241 |
| 2025-06-09 | 10.92 | $11.36 | 5300 |
| 2025-06-06 | 10.88 | $11.07 | 40400 |
| 2025-06-05 | 10.86 | $11.30 | 32400 |
| 2025-06-04 | 10.81 | $11.66 | 921 |
| 2025-06-03 | 10.72 | $11.17 | 1510 |
| 2025-06-02 | 10.67 | $11.22 | 1500 |
| 2025-05-30 | 10.61 | $11.00 | 600 |
| 2025-05-29 | 10.57 | $11.36 | 409 |
| 2025-05-28 | 10.49 | $11.00 | 1600 |
| 2025-05-27 | 10.44 | $10.74 | 2591 |
| 2025-05-23 | 10.40 | $11.17 | — |
| 2025-05-22 | 10.32 | $11.17 | 2591 |
| 2025-05-21 | 10.23 | $10.52 | 13300 |
| 2025-05-20 | 10.20 | $10.49 | 1700 |
| 2025-05-19 | 10.17 | $10.74 | — |
| 2025-05-16 | 10.12 | $10.74 | 1300 |
| 2025-05-15 | 10.05 | $10.71 | 5021 |
| 2025-05-14 | 9.98 | $9.96 | 3917 |
| 2025-05-13 | 9.98 | $10.09 | 5042 |
| 2025-05-12 | 9.97 | $9.89 | 1800 |
| 2025-05-09 | 9.98 | $10.07 | 3900 |
| 2025-05-08 | 9.97 | $9.97 | 900 |
| 2025-05-07 | 9.97 | $10.15 | 900 |
| 2025-05-06 | 9.95 | $10.29 | 1900 |
| 2025-05-05 | 9.91 | $10.24 | 1500 |
| 2025-05-02 | 9.88 | $10.41 | 2737 |
| 2025-05-01 | 9.83 | $10.42 | 2000 |
| 2025-04-30 | 9.76 | $10.29 | 3400 |
| 2025-04-29 | 9.71 | $9.60 | 16218 |
| 2025-04-28 | 9.72 | $9.75 | 1700 |
| 2025-04-25 | 9.71 | $9.81 | 1223 |
| 2025-04-24 | 9.70 | $9.57 | 23224 |
| 2025-04-23 | 9.72 | $10.07 | 3500 |
| 2025-04-22 | 9.68 | $10.06 | 36400 |
| 2025-04-21 | 9.64 | $9.97 | 19800 |
| 2025-04-17 | 9.61 | $10.09 | 4800 |
| 2025-04-16 | 9.56 | $9.92 | 21000 |
| 2025-04-15 | 9.52 | $9.50 | 1200 |
| 2025-04-14 | 9.52 | $9.27 | 5335 |
| 2025-04-11 | 9.55 | $9.19 | 2611 |
| 2025-04-10 | 9.58 | $9.49 | 14806 |
| 2025-04-09 | 9.59 | $9.28 | 1700 |
| 2025-04-08 | 9.63 | $9.87 | 2826 |
| 2025-04-07 | 9.60 | $9.81 | 2600 |
| 2025-04-04 | 9.58 | $9.51 | 3401 |
| 2025-04-03 | 9.59 | $9.53 | 11700 |
| 2025-04-02 | 9.59 | $9.86 | 3100 |
| 2025-04-01 | 9.57 | $9.54 | 4397 |
| 2025-03-31 | 9.57 | $9.47 | 4400 |
| 2025-03-28 | 9.58 | $9.65 | 2103 |
| 2025-03-27 | 9.57 | $9.63 | 327 |
| 2025-03-26 | 9.56 | $9.70 | 3610 |
| 2025-03-25 | 9.55 | $9.59 | 800 |
| 2025-03-24 | 9.55 | $9.63 | 1907 |
| 2025-03-21 | 9.54 | $9.99 | 28744 |
| 2025-03-20 | 9.49 | $9.74 | 3143 |
| 2025-03-19 | 9.46 | $9.30 | 20702 |
| 2025-03-18 | 9.48 | $9.51 | 800 |
| 2025-03-17 | 9.48 | $9.48 | 529 |
| 2025-03-14 | 9.48 | $9.83 | 3213 |
| 2025-03-13 | 9.44 | $9.53 | 747 |
| 2025-03-12 | 9.43 | $9.67 | 1739 |
| 2025-03-11 | 9.41 | $9.31 | 3800 |
| 2025-03-10 | 9.42 | $9.50 | 1315 |
| 2025-03-07 | 9.41 | $9.16 | 4000 |
| 2025-03-06 | 9.43 | $9.35 | 3836 |
| 2025-03-05 | 9.44 | $9.62 | 3833 |
| 2025-03-04 | 9.42 | $9.38 | 2300 |
| 2025-03-03 | 9.43 | $9.25 | 8600 |
| 2025-02-28 | 9.45 | $9.26 | 3415 |
| 2025-02-27 | 9.46 | $9.52 | 900 |
| 2025-02-26 | 9.46 | $9.48 | 2505 |
| 2025-02-25 | 9.46 | $9.27 | 4233 |
| 2025-02-24 | 9.48 | $9.58 | 3400 |
| 2025-02-21 | 9.47 | $9.65 | 11900 |
| 2025-02-20 | 9.45 | $9.44 | 5300 |
| 2025-02-19 | 9.45 | $8.77 | 3700 |
| 2025-02-18 | 9.52 | $8.88 | 9331 |
| 2025-02-14 | 9.59 | $9.53 | 3600 |
| 2025-02-13 | 9.59 | $8.81 | 4600 |
| 2025-02-12 | 9.67 | $8.79 | 5241 |
| 2025-02-11 | 9.77 | $9.10 | 25100 |
| 2025-02-10 | 9.84 | $8.91 | 4524 |
| 2025-02-07 | 9.93 | $9.05 | 1608 |
| 2025-02-06 | 10.03 | $9.81 | 15100 |
| 2025-02-05 | 10.05 | $9.91 | 3900 |
| 2025-02-04 | 10.06 | $9.75 | 13900 |
| 2025-02-03 | 10.10 | $9.90 | 10202 |
| 2025-01-31 | 10.12 | $10.24 | 4400 |
| 2025-01-30 | 10.11 | $9.74 | 7609 |
| 2025-01-29 | 10.14 | $9.88 | 90300 |
| 2025-01-28 | 10.17 | $10.68 | 10800 |
| 2025-01-27 | 10.12 | $9.96 | 14900 |
| 2025-01-24 | 10.13 | $10.74 | 4000 |
| 2025-01-23 | 10.07 | $10.18 | 9206 |
| 2025-01-22 | 10.06 | $9.90 | 26400 |
| 2025-01-21 | 10.08 | $10.30 | 10300 |
| 2025-01-17 | 10.05 | $9.83 | 18000 |
| 2025-01-16 | 10.08 | $9.63 | 124544 |
| 2025-01-15 | 10.12 | $9.46 | 5142 |
| 2025-01-14 | 10.19 | $10.18 | 4915 |
| 2025-01-13 | 10.19 | $9.85 | 20105 |
| 2025-01-10 | 10.23 | $9.73 | 3036 |
| 2025-01-08 | 10.28 | $10.45 | 2401 |
| 2025-01-07 | 10.26 | $9.81 | 4400 |
| 2025-01-06 | 10.31 | $10.18 | 8442 |
| 2025-01-03 | 10.33 | $10.04 | 3600 |
| 2025-01-02 | 10.36 | $10.16 | 10300 |
| 2024-12-31 | 10.38 | $10.12 | 37236 |
| 2024-12-30 | 10.40 | $9.25 | 10200 |
| 2024-12-27 | 10.53 | $10.08 | 23900 |
| 2024-12-26 | 10.57 | $9.93 | 5375 |
| 2024-12-24 | 10.64 | $10.93 | 249 |
| 2024-12-23 | 10.61 | $9.68 | 14000 |
| 2024-12-20 | 10.71 | $9.88 | 5900 |
| 2024-12-19 | 10.79 | $9.66 | 7400 |
| 2024-12-18 | 10.91 | $9.95 | 6200 |
| 2024-12-17 | 11.01 | $10.24 | 102500 |
| 2024-12-16 | 11.10 | $10.58 | 109131 |
| 2024-12-13 | 11.15 | $10.45 | 4500 |
| 2024-12-12 | 11.22 | $10.90 | 5200 |
| 2024-12-11 | 11.26 | $10.92 | 6100 |
| 2024-12-10 | 11.29 | $11.17 | 6807 |
| 2024-12-09 | 11.31 | $11.38 | 3001 |
| 2024-12-06 | 11.30 | $11.23 | 827 |
| 2024-12-05 | 11.31 | $12.18 | 1800 |
| 2024-12-04 | 11.21 | $11.94 | 807 |
| 2024-12-03 | 11.14 | $12.50 | 827 |
| 2024-12-02 | 10.99 | $11.36 | 4200 |
| 2024-11-29 | 10.96 | $10.61 | 4300 |
| 2024-11-27 | 10.99 | $11.00 | 1420 |
| 2024-11-26 | 10.99 | $11.01 | 1100 |
| 2024-11-25 | 10.99 | $10.40 | 21700 |
| 2024-11-22 | 11.05 | $10.94 | 12700 |
| 2024-11-21 | 11.06 | $10.89 | 5531 |
| 2024-11-20 | 11.08 | $9.88 | 6400 |
| 2024-11-19 | 11.21 | $10.65 | 4600 |
| 2024-11-18 | 11.27 | $10.45 | 1017 |
| 2024-11-15 | 11.35 | $10.78 | 14300 |
| 2024-11-14 | 11.41 | $10.76 | 18149 |
| 2024-11-13 | 11.48 | $10.78 | 1400 |
| 2024-11-12 | 11.55 | $10.62 | 3100 |
| 2024-11-11 | 11.65 | $10.75 | 2532 |
| 2024-11-08 | 11.75 | $11.55 | 3500 |
| 2024-11-07 | 11.77 | $11.69 | 11930 |
| 2024-11-06 | 11.78 | $10.99 | 2426 |
| 2024-11-05 | 11.86 | $11.68 | 3415 |
| 2024-11-04 | 11.88 | $11.60 | 4930 |
| 2024-11-01 | 11.91 | $12.02 | 1000 |
| 2024-10-31 | 11.90 | $11.84 | 1300 |
| 2024-10-30 | 11.90 | $11.59 | 2600 |
| 2024-10-29 | 11.93 | $12.13 | 1000 |
| 2024-10-28 | 11.91 | $11.77 | 1335 |
| 2024-10-25 | 11.93 | $11.55 | 1949 |
| 2024-10-24 | 11.97 | $11.15 | 3700 |
| 2024-10-23 | 12.05 | $11.57 | 2400 |
| 2024-10-22 | 12.11 | $11.27 | 1810 |
| 2024-10-21 | 12.19 | $11.62 | 827 |
| 2024-10-18 | 12.25 | $12.60 | 1222 |
| 2024-10-17 | 12.22 | $12.35 | — |
| 2024-10-16 | 12.20 | $12.35 | 3846 |
| 2024-10-15 | 12.19 | $12.06 | 437 |
| 2024-10-14 | 12.20 | $12.64 | 1215 |
| 2024-10-11 | 12.16 | $11.76 | 387 |
| 2024-10-10 | 12.20 | $11.76 | 938 |
| 2024-10-09 | 12.24 | $11.97 | 3600 |
| 2024-10-08 | 12.27 | $11.83 | 1800 |
| 2024-10-07 | 12.32 | $11.80 | 623 |
| 2024-10-04 | 12.37 | $12.40 | 1618 |
| 2024-10-03 | 12.37 | $12.05 | 600 |
| 2024-10-02 | 12.40 | $11.68 | 2242 |
| 2024-10-01 | 12.48 | $12.15 | 7500 |
| 2024-09-30 | 12.52 | $12.66 | — |
| 2024-09-27 | 12.50 | $12.66 | 300 |
| 2024-09-26 | 12.48 | $12.66 | 1935 |
| 2024-09-25 | 12.47 | $12.63 | 300 |
| 2024-09-24 | 12.45 | $12.51 | 3219 |
| 2024-09-23 | 12.44 | $12.99 | 7500 |
| 2024-09-20 | 12.38 | $12.73 | 7500 |
| 2024-09-19 | 12.35 | $12.68 | 7500 |
| 2024-09-18 | 12.31 | $12.43 | 33600 |
| 2024-09-17 | 12.30 | $12.36 | 1502 |
| 2024-09-16 | 12.29 | $12.49 | 3100 |
| 2024-09-13 | 12.27 | $12.82 | 1200 |
| 2024-09-12 | 12.22 | $11.61 | 1200 |
| 2024-09-11 | 12.28 | $12.16 | 1300 |
| 2024-09-10 | 12.29 | $12.42 | 711 |
| 2024-09-09 | 12.28 | $12.63 | 1606 |
| 2024-09-06 | 12.24 | $12.74 | 802 |
| 2024-09-05 | 12.19 | $12.68 | 3100 |
| 2024-09-04 | 12.14 | $12.58 | 6035 |
| 2024-09-03 | 12.09 | $12.32 | 1500 |
| 2024-08-30 | 12.07 | $12.40 | 1500 |
| 2024-08-29 | 12.03 | $12.40 | 1500 |
| 2024-08-28 | 11.99 | $12.33 | — |
| 2024-08-27 | 11.96 | $12.33 | 500 |
| 2024-08-26 | 11.92 | $12.28 | 1517 |
| 2024-08-23 | 11.88 | $12.33 | 1500 |
| 2024-08-22 | 11.83 | $12.91 | 1500 |
| 2024-08-21 | 11.72 | $11.47 | 3008 |
| 2024-08-20 | 11.74 | $11.43 | 2000 |
| 2024-08-19 | 11.78 | $12.26 | 400 |
| 2024-08-16 | 11.72 | $12.10 | 2400 |
| 2024-08-15 | 11.68 | $12.07 | 3000 |
| 2024-08-14 | 11.64 | $12.23 | 1300 |
| 2024-08-13 | 11.58 | $12.13 | 2641 |
| 2024-08-12 | 11.52 | $12.30 | 122700 |
| 2024-08-09 | 11.44 | $12.15 | 2700 |
| 2024-08-08 | 11.37 | $12.24 | 1700 |
| 2024-08-07 | 11.28 | $11.60 | 15000 |
| 2024-08-06 | 11.24 | $10.88 | 1100 |
| 2024-08-05 | 11.28 | $10.87 | 2800 |
| 2024-08-02 | 11.32 | $11.75 | 2400 |
| 2024-08-01 | 11.28 | $11.68 | 325 |
| 2024-07-31 | 11.24 | $11.75 | 1705 |
| 2024-07-30 | 11.18 | $11.54 | 1202 |
| 2024-07-29 | 11.15 | $11.93 | 2543 |
| 2024-07-26 | 11.06 | $11.56 | 1100 |
| 2024-07-25 | 11.01 | $11.51 | 3000 |
| 2024-07-24 | 10.96 | $11.43 | 4400 |
| 2024-07-23 | 10.91 | $11.50 | 431 |
| 2024-07-22 | 10.85 | $11.57 | 73015 |
| 2024-07-19 | 10.77 | $11.63 | 6307 |
| 2024-07-18 | 10.68 | $11.69 | 4146 |
| 2024-07-17 | 10.57 | $11.45 | 333381 |
| 2024-07-16 | 10.48 | $11.23 | 830 |
| 2024-07-12 | 10.40 | $11.27 | 1057 |
| 2024-07-11 | 10.31 | $11.10 | 122 |
| 2024-07-10 | 10.23 | $10.78 | 347 |
| 2024-07-09 | 10.17 | $10.30 | 593 |
| 2024-07-08 | 10.15 | $10.09 | 694 |
| 2024-07-05 | 10.16 | $10.11 | 1216 |
| 2024-07-03 | 10.16 | $10.39 | 626 |
| 2024-07-01 | 10.14 | $10.24 | 1471 |
| 2024-06-28 | 10.13 | $10.20 | 335 |
| 2024-06-27 | 10.12 | $9.88 | 40570 |
| 2024-06-26 | 10.15 | $10.00 | 160 |
| 2024-06-25 | 10.16 | $9.93 | 4171 |
| 2024-06-24 | 10.19 | $10.35 | 1430 |
| 2024-06-20 | 10.17 | $10.33 | 158 |
| 2024-06-18 | 10.16 | $10.12 | 611 |
| 2024-06-14 | 10.16 | $10.25 | 217 |
| 2024-06-13 | 10.15 | $10.01 | 520 |
| 2024-06-12 | 10.17 | $10.16 | 633 |
| 2024-06-11 | 10.17 | $10.54 | 680 |
| 2024-06-07 | 10.13 | $10.11 | 359 |
| 2024-06-06 | 10.13 | $10.35 | 1201 |
| 2024-06-05 | 10.10 | $10.20 | 231 |
| 2024-06-04 | 10.09 | $10.50 | 15125 |
| 2024-06-03 | 10.05 | $10.41 | 393 |
| 2024-05-31 | 10.01 | $10.27 | 178 |
| 2024-05-30 | 9.99 | $10.43 | 2917 |
| 2024-05-28 | 9.94 | $10.22 | 5719 |
| 2024-05-24 | 9.91 | $9.59 | 1535 |
| 2024-05-22 | 9.95 | $9.87 | 1748 |
| 2024-05-16 | 9.95 | $10.27 | 329 |
| 2024-05-15 | 9.92 | $10.19 | 454 |
| 2024-05-14 | 9.89 | $10.25 | 150 |
| 2024-05-10 | 9.85 | $10.77 | 219 |
| 2024-05-09 | 9.76 | $10.32 | 1344 |
| 2024-05-08 | 9.70 | $9.91 | 389 |
| 2024-05-07 | 9.68 | $9.79 | 189 |
| 2024-05-06 | 9.66 | $9.92 | 2548 |
| 2024-05-03 | 9.64 | $9.99 | 646 |
| 2024-05-02 | 9.60 | $9.95 | 731 |
| 2024-04-30 | 9.56 | $9.94 | 169 |
| 2024-04-29 | 9.52 | $9.68 | 1154 |
| 2024-04-26 | 9.51 | $9.39 | 307 |
| 2024-04-25 | 9.52 | $9.56 | 1163 |
| 2024-04-24 | 9.51 | $9.68 | 527 |
| 2024-04-23 | 9.50 | $9.65 | 735 |
| 2024-04-22 | 9.48 | $9.51 | 5338 |
| 2024-04-19 | 9.48 | $9.41 | 346 |
| 2024-04-18 | 9.48 | $9.23 | 2243 |
| 2024-04-17 | 9.51 | $9.43 | 930 |
| 2024-04-16 | 9.52 | $9.15 | 40655 |
| 2024-04-15 | 9.56 | $9.12 | 855 |
| 2024-04-11 | 9.61 | $9.41 | 1089 |
| 2024-04-10 | 9.63 | $9.44 | 31032 |
| 2024-04-09 | 9.65 | $9.45 | 10994 |
| 2024-04-08 | 9.67 | $9.31 | 11050 |
| 2024-04-05 | 9.70 | $9.79 | 369 |
| 2024-04-04 | 9.69 | $9.53 | 884 |
| 2024-04-03 | 9.71 | $9.44 | 18009 |
| 2024-04-02 | 9.74 | $9.21 | 652 |
| 2024-04-01 | 9.80 | $9.37 | 4864 |
| 2024-03-28 | 9.84 | $9.75 | 288 |
| 2024-03-26 | 9.85 | $9.75 | 1155 |
| 2024-03-25 | 9.86 | $9.68 | 3778 |
| 2024-03-20 | 9.88 | $9.61 | 233 |
| 2024-03-19 | 9.91 | $9.67 | 1377 |
| 2024-03-18 | 9.93 | $9.68 | 482 |
| 2024-03-15 | 9.96 | $9.82 | 2653 |
| 2024-03-13 | 9.98 | $9.70 | 545 |
| 2024-03-12 | 10.00 | $9.74 | 171 |
| 2024-03-11 | 10.03 | $9.84 | 860 |
| 2024-03-06 | 10.05 | $9.98 | 601 |
| 2024-03-05 | 10.06 | $9.69 | 832 |
| 2024-03-04 | 10.10 | $9.83 | 4664 |
| 2024-03-01 | 10.13 | $10.15 | 1471 |
| 2024-02-29 | 10.13 | $9.83 | 2106 |
| 2024-02-28 | 10.16 | $10.45 | 143495 |
| 2024-02-27 | 10.13 | $10.47 | 9056 |
| 2024-02-26 | 10.09 | $10.48 | 35541 |
| 2024-02-23 | 10.05 | $10.27 | 626 |
| 2024-02-22 | 10.03 | $9.87 | 1952 |
| 2024-02-21 | 10.04 | $10.25 | 1360 |
| 2024-02-20 | 10.02 | $9.84 | 2259 |
| 2024-02-16 | 10.04 | $10.80 | 1053 |
| 2024-02-15 | 9.96 | $10.01 | 1983 |
| 2024-02-14 | 9.95 | $10.07 | 1068 |
| 2024-02-13 | 9.94 | $10.30 | 796 |
| 2024-02-12 | 9.90 | $10.23 | 241 |
| 2024-02-09 | 9.87 | $10.12 | 414 |
| 2024-02-08 | 9.84 | $9.72 | 9661 |
| 2024-02-07 | 9.86 | $9.49 | 2393 |
| 2024-02-06 | 9.89 | $9.67 | 400 |
| 2024-02-05 | 9.92 | $9.67 | 430 |
| 2024-02-02 | 9.94 | $9.99 | 1816 |
| 2024-02-01 | 9.94 | $10.00 | 2231 |
| 2024-01-31 | 9.93 | $9.94 | 271 |
| 2024-01-30 | 9.93 | $10.10 | 421 |
| 2024-01-29 | 9.91 | $9.83 | 337 |
| 2024-01-26 | 9.92 | $9.90 | 200 |
| 2024-01-25 | 9.93 | $9.90 | 182 |
| 2024-01-24 | 9.93 | $10.13 | — |
| 2024-01-23 | 9.91 | $10.13 | 1724 |
| 2024-01-22 | 9.88 | $9.95 | 994 |
| 2024-01-19 | 9.88 | $9.84 | 456 |
| 2024-01-18 | 9.88 | $9.99 | 589 |
| 2024-01-17 | 9.87 | $10.01 | 1085 |
| 2024-01-16 | 9.85 | $10.17 | 1703 |
| 2024-01-12 | 9.82 | $10.14 | 534 |
| 2024-01-11 | 9.79 | $9.98 | 647 |
| 2024-01-10 | 9.77 | $10.10 | 666 |
| 2024-01-09 | 9.73 | $10.04 | 1928 |
| 2024-01-08 | 9.70 | $9.95 | — |
| 2024-01-05 | 9.67 | $9.95 | — |
| 2024-01-04 | 9.64 | $9.95 | 291 |
| 2024-01-03 | 9.61 | $9.71 | 653 |
| 2024-01-02 | 9.60 | $9.83 | 3394 |
| 2023-12-29 | 9.57 | $9.85 | 412 |
| 2023-12-28 | 9.55 | $10.07 | 1034 |
| 2023-12-27 | 9.49 | $9.80 | 1667 |
| 2023-12-26 | 9.46 | $9.69 | 186 |
| 2023-12-22 | 9.43 | $9.78 | 1311 |
| 2023-12-21 | 9.40 | $9.43 | 8612 |
| 2023-12-20 | 9.39 | $9.61 | 1675 |
| 2023-12-19 | 9.37 | $9.36 | 300 |
| 2023-12-18 | 9.37 | $9.36 | 875 |
| 2023-12-15 | 9.37 | $9.30 | 266 |
| 2023-12-14 | 9.38 | $9.77 | 1518 |
| 2023-12-13 | 9.34 | $9.58 | 1597 |
| 2023-12-12 | 9.31 | $9.47 | 300 |
| 2023-12-11 | 9.30 | $9.47 | 2712 |
| 2023-12-08 | 9.28 | $9.59 | 31940 |
| 2023-12-07 | 9.25 | $9.64 | 3148 |
| 2023-12-06 | 9.20 | $9.49 | 4611 |
| 2023-12-05 | 9.17 | $9.34 | 1158 |
| 2023-12-04 | 9.16 | $9.40 | 37979 |
| 2023-12-01 | 9.13 | $9.55 | 500 |
| 2023-11-30 | 9.09 | $9.55 | 298 |
| 2023-11-29 | 9.04 | $9.37 | 1787 |
| 2023-11-28 | 9.00 | $9.52 | 1123 |
| 2023-11-27 | 8.95 | $9.19 | 1042 |
| 2023-11-24 | 8.92 | $9.06 | 300 |
| 2023-11-22 | 8.91 | $9.06 | 1469 |
| 2023-11-21 | 8.89 | $8.84 | 772 |
| 2023-11-20 | 8.90 | $8.90 | 3132 |
| 2023-11-17 | 8.90 | $8.86 | 560 |
| 2023-11-16 | 8.90 | $8.73 | 1376 |
| 2023-11-15 | 8.92 | $8.98 | 2534 |
| 2023-11-14 | 8.91 | $8.93 | 1058 |
| 2023-11-13 | 8.91 | $9.14 | 1080 |
| 2023-11-10 | 8.89 | $9.11 | 547 |
| 2023-11-09 | 8.86 | $9.09 | 1167 |
| 2023-11-08 | 8.84 | $9.40 | 574 |
| 2023-11-07 | 8.78 | $9.00 | 2504 |
| 2023-11-06 | 8.76 | $8.70 | 2241 |
| 2023-11-03 | 8.76 | $8.96 | 941 |
| 2023-11-02 | 8.74 | $8.64 | 1198 |
| 2023-11-01 | 8.75 | $8.79 | 6809 |
| 2023-10-31 | 8.75 | $8.69 | 1272 |
| 2023-10-30 | 8.76 | $8.49 | 8638 |
| 2023-10-27 | 8.78 | $8.54 | 2180 |
| 2023-10-26 | 8.81 | $8.50 | 1398 |
| 2023-10-25 | 8.84 | $8.60 | 708 |
| 2023-10-24 | 8.87 | $8.45 | 26895 |
| 2023-10-23 | 8.91 | $8.55 | 1713 |
| 2023-10-20 | 8.95 | $8.42 | 1846 |
| 2023-10-19 | 9.00 | $8.72 | 2564 |
| 2023-10-18 | 9.03 | $8.50 | 2653 |
| 2023-10-17 | 9.09 | $8.90 | 1889 |
| 2023-10-16 | 9.11 | $8.64 | 1323 |
| 2023-10-13 | 9.16 | $8.86 | 2787 |
| 2023-10-12 | 9.19 | $9.02 | 698 |
| 2023-10-11 | 9.21 | $9.28 | 1937 |
| 2023-10-10 | 9.20 | $9.19 | 805 |
| 2023-10-09 | 9.20 | $9.17 | 852 |
| 2023-10-06 | 9.21 | $8.98 | 749 |
| 2023-10-05 | 9.23 | $9.08 | 257 |
| 2023-10-04 | 9.25 | $8.91 | 1144 |
| 2023-10-03 | 9.28 | $8.95 | 639 |
| 2023-10-02 | 9.32 | $8.97 | 1977 |
| 2023-09-29 | 9.35 | $9.12 | 1763 |
| 2023-09-28 | 9.38 | $9.12 | 684 |
| 2023-09-27 | 9.40 | $9.43 | 3508 |
| 2023-09-26 | 9.40 | $9.34 | 2670 |
| 2023-09-25 | 9.41 | $9.27 | 338 |
| 2023-09-22 | 9.42 | $9.27 | 589 |
| 2023-09-21 | 9.44 | $9.40 | 418 |
| 2023-09-20 | 9.44 | $9.61 | 100 |
| 2023-09-19 | 9.43 | $9.61 | 1947 |
| 2023-09-18 | 9.41 | $9.70 | 5015 |
| 2023-09-15 | 9.38 | $9.67 | 644 |
| 2023-09-14 | 9.35 | $9.77 | 297 |
| 2023-09-13 | 9.30 | $9.78 | 317 |
| 2023-09-12 | 9.25 | $9.52 | — |
| 2023-09-11 | 9.22 | $9.52 | 3457 |
| 2023-09-08 | 9.19 | $9.46 | 182 |
| 2023-09-07 | 9.16 | $9.33 | 442 |
| 2023-09-06 | 9.15 | $9.30 | — |
| 2023-09-05 | 9.13 | $9.30 | — |
| 2023-09-01 | 9.11 | $9.30 | 2143 |
| 2023-08-31 | 9.09 | $9.24 | — |
| 2023-08-30 | 9.08 | $9.25 | 2389 |
| 2023-08-29 | 9.06 | $9.18 | 1725 |
| 2023-08-28 | 9.04 | $9.19 | 980 |
| 2023-08-25 | 9.03 | $9.13 | 458 |
| 2023-08-24 | 9.02 | $9.07 | 1104 |
| 2023-08-23 | 9.01 | $9.03 | 2105 |
| 2023-08-22 | 9.01 | $9.08 | 243 |
| 2023-08-21 | 9.01 | $9.10 | 434 |
| 2023-08-18 | 9.00 | $9.31 | — |
| 2023-08-17 | 8.96 | $9.31 | 2033 |
| 2023-08-16 | 8.93 | $9.42 | 8099 |
| 2023-08-15 | 8.88 | $9.33 | 324 |
| 2023-08-14 | 8.83 | $9.15 | 1349 |
| 2023-08-11 | 8.80 | $9.17 | 1946 |
| 2023-08-10 | 8.76 | $9.25 | 342 |
| 2023-08-09 | 8.70 | $9.05 | 3195 |
| 2023-08-08 | 8.67 | $8.67 | 743 |
| 2023-08-07 | 8.67 | $9.00 | 2603 |
| 2023-08-04 | 8.63 | $9.17 | 15596 |
| 2023-08-03 | 8.58 | $9.10 | 24209 |
| 2023-08-02 | 8.52 | $8.40 | 2298 |
| 2023-08-01 | 8.53 | $8.63 | 1072 |
| 2023-07-31 | 8.52 | $8.64 | 8093 |
| 2023-07-28 | 8.51 | $8.60 | 200 |
| 2023-07-27 | 8.50 | $8.60 | 1045 |
| 2023-07-26 | 8.49 | $8.57 | 426 |
| 2023-07-25 | 8.48 | $8.45 | 7246 |
| 2023-07-24 | 8.49 | $8.51 | 1148 |
| 2023-07-21 | 8.48 | $8.57 | 1285 |
| 2023-07-20 | 8.48 | $8.23 | 470 |
| 2023-07-19 | 8.50 | $8.52 | 1870 |
| 2023-07-18 | 8.50 | $8.75 | 2215 |
| 2023-07-17 | 8.47 | $8.17 | 6090 |
| 2023-07-14 | 8.51 | $8.35 | 880 |
| 2023-07-13 | 8.52 | $8.44 | 1449 |
| 2023-07-12 | 8.53 | $8.48 | 1628 |
| 2023-07-11 | 8.54 | $8.28 | 2346 |
| 2023-07-10 | 8.56 | $8.30 | 2412 |
| 2023-07-07 | 8.59 | $8.45 | 5868 |
| 2023-07-06 | 8.61 | $8.43 | 11733 |
| 2023-07-05 | 8.62 | $8.60 | 11227 |
| 2023-07-03 | 8.63 | $8.54 | 4418 |
| 2023-06-30 | 8.64 | $8.44 | 2245 |
| 2023-06-29 | 8.66 | $8.53 | 10309 |
| 2023-06-28 | 8.67 | $8.46 | 4718 |
| 2023-06-27 | 8.69 | $8.08 | 40216 |
| 2023-06-26 | 8.76 | $8.59 | 21306 |
| 2023-06-23 | 8.77 | $8.66 | 300 |
| 2023-06-22 | 8.79 | $8.66 | 551 |
| 2023-06-21 | 8.80 | $8.58 | 393 |
| 2023-06-20 | 8.82 | $8.43 | 685 |
| 2023-06-16 | 8.86 | $8.58 | 2038 |
| 2023-06-15 | 8.89 | $8.49 | 7889 |
| 2023-06-14 | 8.94 | $8.60 | 580 |
| 2023-06-13 | 8.97 | $8.75 | 1447 |
| 2023-06-12 | 8.99 | $8.93 | 4968 |
| 2023-06-09 | 9.00 | $8.91 | 4216 |
| 2023-06-08 | 9.01 | $8.85 | 966 |
| 2023-06-07 | 9.03 | $9.29 | — |
| 2023-06-06 | 9.00 | $9.29 | 6176 |
| 2023-06-05 | 8.97 | $9.18 | 2145 |
| 2023-06-02 | 8.95 | $9.09 | 1922 |
| 2023-06-01 | 8.93 | $8.99 | 902 |
| 2023-05-31 | 8.93 | $9.14 | 400 |
| 2023-05-30 | 8.90 | $9.14 | 668 |
| 2023-05-26 | 8.88 | $8.99 | 938 |
| 2023-05-25 | 8.87 | $9.18 | 573 |
| 2023-05-24 | 8.83 | $8.93 | 383 |
| 2023-05-23 | 8.82 | $9.57 | 951 |
| 2023-05-22 | 8.74 | $9.24 | 468 |
| 2023-05-19 | 8.69 | $9.26 | 1783 |
| 2023-05-18 | 8.63 | $9.13 | 300 |
| 2023-05-17 | 8.58 | $9.13 | 952 |
| 2023-05-16 | 8.52 | $9.11 | 1191 |
| 2023-05-15 | 8.46 | $9.06 | 1275 |
| 2023-05-12 | 8.40 | $8.97 | 2268 |
| 2023-05-11 | 8.34 | $8.57 | 482 |
| 2023-05-10 | 8.31 | $8.57 | — |
| 2023-05-09 | 8.28 | $8.57 | 456 |
| 2023-05-08 | 8.25 | $8.53 | — |
| 2023-05-05 | 8.23 | $8.53 | 2047 |
| 2023-05-04 | 8.19 | $8.41 | 2470 |
| 2023-05-03 | 8.17 | $8.30 | — |
| 2023-05-02 | 8.16 | $8.30 | 3500 |
| 2023-05-01 | 8.14 | $8.35 | 1310 |
| 2023-04-28 | 8.12 | $8.20 | 300 |
| 2023-04-27 | 8.11 | $8.20 | 7327 |
| 2023-04-26 | 8.10 | $8.02 | 764 |
| 2023-04-25 | 8.11 | $8.03 | 15406 |
| 2023-04-24 | 8.12 | $8.01 | 1226 |
| 2023-04-21 | 8.13 | $7.95 | 600 |
| 2023-04-20 | 8.15 | $7.88 | 995 |
| 2023-04-19 | 8.18 | $7.85 | 1177 |
| 2023-04-18 | 8.21 | $8.00 | 1611 |
| 2023-04-17 | 8.24 | $8.08 | 1840 |
| 2023-04-14 | 8.25 | $8.24 | 993 |
| 2023-04-13 | 8.26 | $8.35 | 1058 |
| 2023-04-12 | 8.25 | $8.20 | 3156 |
| 2023-04-11 | 8.25 | $8.26 | 1665 |
| 2023-04-10 | 8.25 | $8.29 | 1496 |
| 2023-04-06 | 8.24 | $8.41 | 2952 |
| 2023-04-05 | 8.23 | $8.40 | 2067 |
| 2023-04-04 | 8.21 | $8.47 | 439 |
| 2023-04-03 | 8.18 | $8.47 | 4594 |
| 2023-03-31 | 8.15 | $8.46 | 10909 |
| 2023-03-30 | 8.12 | $8.40 | 1415 |
| 2023-03-29 | 8.09 | $8.54 | 592 |
| 2023-03-28 | 8.04 | $8.57 | 801 |
| 2023-03-27 | 7.99 | $8.63 | 1826 |
| 2023-03-24 | 7.92 | $8.38 | 643 |
| 2023-03-23 | 7.87 | $8.27 | 336 |
| 2023-03-22 | 7.83 | $8.22 | 3629 |
| 2023-03-21 | 7.79 | $8.17 | 1781 |
| 2023-03-20 | 7.75 | $8.25 | 2430 |
| 2023-03-17 | 7.69 | $8.24 | 1690 |
| 2023-03-16 | 7.63 | $7.99 | 32053 |
| 2023-03-15 | 7.60 | $7.62 | 8078 |
| 2023-03-14 | 7.60 | $7.61 | 3190 |
| 2023-03-13 | 7.59 | $7.67 | 3680 |
| 2023-03-10 | 7.59 | $7.73 | 2691 |
| 2023-03-09 | 7.57 | $7.66 | 9051 |
| 2023-03-08 | 7.56 | $7.67 | 7151 |
| 2023-03-07 | 7.55 | $7.59 | 1865 |
| 2023-03-06 | 7.54 | $7.64 | 3947 |
| 2023-03-03 | 7.53 | $7.56 | 875 |
| 2023-03-02 | 7.53 | $7.30 | 218 |
| 2023-03-01 | 7.56 | $7.42 | 1679 |
| 2023-02-28 | 7.57 | $7.58 | 2405 |
| 2023-02-27 | 7.57 | $7.64 | 1003 |
| 2023-02-24 | 7.56 | $7.57 | 1700 |
| 2023-02-23 | 7.56 | $7.55 | 8401 |
| 2023-02-22 | 7.56 | $7.58 | 2866 |
| 2023-02-21 | 7.56 | $7.63 | 12456 |
| 2023-02-17 | 7.56 | $7.34 | 12251 |
| 2023-02-16 | 7.58 | $7.32 | 1124 |
| 2023-02-15 | 7.61 | $7.39 | 2504 |
| 2023-02-14 | 7.63 | $7.60 | 2951 |
| 2023-02-13 | 7.63 | $7.55 | 28201 |
| 2023-02-10 | 7.64 | $7.59 | 251 |
| 2023-02-09 | 7.65 | $7.54 | 4414 |
| 2023-02-08 | 7.66 | $7.64 | 2512 |
| 2023-02-07 | 7.66 | $7.14 | 7001 |
| 2023-02-06 | 7.71 | $7.44 | 2113 |
| 2023-02-03 | 7.74 | $7.37 | 23074 |
| 2023-02-02 | 7.78 | $7.72 | 3144 |
| 2023-02-01 | 7.79 | $7.67 | 680 |
| 2023-01-31 | 7.80 | $7.71 | 1024 |
| 2023-01-30 | 7.81 | $7.70 | 3058 |
| 2023-01-27 | 7.82 | $7.69 | 2028 |
| 2023-01-26 | 7.83 | $7.66 | 1591 |
| 2023-01-25 | 7.85 | $7.81 | 3018 |
| 2023-01-24 | 7.86 | $7.70 | 2568 |
| 2023-01-23 | 7.87 | $7.89 | 2857 |
| 2023-01-20 | 7.87 | $7.87 | 7402 |
| 2023-01-19 | 7.87 | $7.83 | 6919 |
| 2023-01-18 | 7.88 | $7.81 | 1937 |
| 2023-01-17 | 7.88 | $7.78 | 1144 |
| 2023-01-13 | 7.89 | $7.78 | 3776 |
| 2023-01-12 | 7.91 | $7.88 | 4733 |
| 2023-01-11 | 7.91 | $7.79 | 4742 |
| 2023-01-10 | 7.92 | $7.64 | 6045 |
| 2023-01-09 | 7.95 | $7.75 | 6666 |
| 2023-01-06 | 7.97 | $7.68 | 2043 |
| 2023-01-05 | 8.00 | $7.62 | 41905 |
| 2023-01-04 | 8.04 | $7.78 | 6616 |
| 2023-01-03 | 8.07 | $8.11 | 3639 |
| 2022-12-30 | 8.07 | $8.04 | 2022 |
| 2022-12-29 | 8.07 | $8.03 | 3121 |
| 2022-12-28 | 8.07 | $7.95 | 7025 |
| 2022-12-27 | 8.09 | $8.04 | 1466 |
| 2022-12-23 | 8.09 | $8.13 | 3479 |
| 2022-12-22 | 8.09 | $8.08 | 1980 |
| 2022-12-21 | 8.09 | $8.32 | 7619 |
| 2022-12-20 | 8.07 | $8.24 | 3040 |
| 2022-12-19 | 8.05 | $8.10 | 3561 |
| 2022-12-16 | 8.04 | $8.10 | 4522 |
| 2022-12-15 | 8.04 | $8.03 | 3838 |
| 2022-12-14 | 8.04 | $8.35 | 5600 |
| 2022-12-13 | 8.01 | $8.33 | 1956 |
| 2022-12-12 | 7.97 | $8.27 | 2801 |
| 2022-12-09 | 7.94 | $8.24 | 8836 |
| 2022-12-08 | 7.91 | $8.42 | 2843 |
| 2022-12-07 | 7.86 | $8.28 | 1714 |
| 2022-12-06 | 7.81 | $8.39 | 669 |
| 2022-12-05 | 7.75 | $8.16 | 4913 |
| 2022-12-02 | 7.71 | $8.20 | 1844 |
| 2022-12-01 | 7.65 | $8.00 | 14394 |
| 2022-11-30 | 7.62 | $8.00 | 8472 |
| 2022-11-29 | 7.58 | $8.09 | 3082 |
| 2022-11-28 | 7.52 | $8.26 | 31260 |
| 2022-11-25 | 7.45 | $7.95 | 355 |
| 2022-11-23 | 7.39 | $7.95 | 6627 |
| 2022-11-22 | 7.33 | $8.08 | 3289 |
| 2022-11-21 | 7.26 | $7.86 | 9331 |
| 2022-11-18 | 7.19 | $7.86 | 4274 |
| 2022-11-17 | 7.12 | $7.82 | 12318 |
| 2022-11-16 | 7.05 | $7.86 | 2512 |
| 2022-11-15 | 6.96 | $7.63 | 6616 |
| 2022-11-14 | 6.89 | $7.60 | 16106 |
| 2022-11-11 | 6.82 | $7.31 | 3372 |
| 2022-11-10 | 6.77 | $7.31 | 27002 |
| 2022-11-09 | 6.71 | $6.86 | 3072 |
| 2022-11-08 | 6.69 | $6.43 | 63113 |
| 2022-11-07 | 6.72 | $6.72 | 50347 |
| 2022-11-04 | 6.72 | $6.67 | 2062 |
| 2022-11-03 | 6.73 | $6.77 | 521 |
| 2022-11-02 | 6.72 | $6.82 | 6196 |
| 2022-11-01 | 6.71 | $6.73 | 14065 |
| 2022-10-31 | 6.71 | $6.83 | 28223 |
| 2022-10-28 | 6.70 | $6.71 | 5967 |
| 2022-10-27 | 6.70 | $6.85 | 6871 |
| 2022-10-26 | 6.68 | $6.90 | 6906 |
| 2022-10-25 | 6.66 | $6.60 | 13187 |
| 2022-10-24 | 6.67 | $6.51 | 27649 |
| 2022-10-21 | 6.68 | $6.53 | 28026 |
| 2022-10-20 | 6.70 | $6.46 | 86099 |
| 2022-10-19 | 6.72 | $6.57 | 14818 |
| 2022-10-18 | 6.74 | $6.58 | 26977 |
| 2022-10-17 | 6.76 | $6.66 | 24041 |
| 2022-10-14 | 6.77 | $6.56 | 48734 |
| 2022-10-13 | 6.79 | $6.72 | 48231 |
| 2022-10-12 | 6.80 | $6.74 | 12399 |
| 2022-10-11 | 6.80 | $6.68 | 29607 |
| 2022-10-10 | 6.81 | $6.72 | 32637 |
| 2022-10-07 | 6.82 | $6.73 | 28777 |
| 2022-10-06 | 6.83 | $6.75 | 17663 |
| 2022-10-05 | 6.84 | $6.83 | 16592 |
| 2022-10-04 | 6.84 | $6.95 | 12869 |
| 2022-10-03 | 6.83 | $6.70 | 41109 |
| 2022-09-30 | 6.85 | $6.77 | 24121 |
| 2022-09-29 | 6.86 | $6.71 | 76331 |
| 2022-09-28 | 6.87 | $6.74 | 21924 |
| 2022-09-27 | 6.88 | $6.60 | 61945 |
| 2022-09-26 | 6.91 | $6.72 | 129632 |
| 2022-09-23 | 6.93 | $6.69 | 19654 |
| 2022-09-22 | 6.96 | $6.87 | 81112 |
| 2022-09-21 | 6.97 | $6.70 | 40706 |
| 2022-09-20 | 7.00 | $6.66 | 43883 |
| 2022-09-19 | 7.03 | $6.77 | 65853 |
| 2022-09-16 | 7.06 | $6.77 | 57735 |
| 2022-09-15 | 7.09 | $6.70 | 42683 |
| 2022-09-14 | 7.13 | $6.83 | 8013 |
| 2022-09-13 | 7.17 | $6.77 | 27631 |
| 2022-09-12 | 7.21 | $7.12 | 51831 |
| 2022-09-09 | 7.22 | $7.01 | 20222 |
| 2022-09-08 | 7.24 | $6.91 | 86131 |
| 2022-09-07 | 7.27 | $6.77 | 28101 |
| 2022-09-06 | 7.33 | $6.83 | 100297 |
| 2022-09-02 | 7.38 | $7.03 | 26905 |
| 2022-09-01 | 7.42 | $6.96 | 32783 |
| 2022-08-31 | 7.46 | $7.14 | 37595 |
| 2022-08-30 | 7.50 | $7.20 | 11234 |
| 2022-08-29 | 7.53 | $7.19 | 35200 |
| 2022-08-26 | 7.56 | $7.18 | 16340 |
| 2022-08-25 | 7.61 | $7.31 | 26763 |
| 2022-08-24 | 7.64 | $7.35 | 10342 |
| 2022-08-23 | 7.67 | $7.35 | 24082 |
| 2022-08-22 | 7.70 | $7.34 | 47529 |
| 2022-08-19 | 7.74 | $7.40 | 15795 |
| 2022-08-18 | 7.77 | $7.57 | 28645 |
| 2022-08-17 | 7.79 | $7.62 | 11580 |
| 2022-08-16 | 7.81 | $7.62 | 75698 |
| 2022-08-15 | 7.83 | $7.83 | 49462 |
| 2022-08-12 | 7.83 | $7.75 | 14653 |
| 2022-08-11 | 7.84 | $7.86 | 20066 |
| 2022-08-10 | 7.84 | $7.86 | 11663 |
| 2022-08-09 | 7.84 | $7.49 | 15751 |
| 2022-08-08 | 7.88 | $7.63 | 16472 |
| 2022-08-05 | 7.90 | $7.74 | 10694 |
| 2022-08-04 | 7.92 | $8.14 | 10018 |
| 2022-08-03 | 7.89 | $7.81 | 22693 |
| 2022-08-02 | 7.90 | $7.81 | 11418 |
| 2022-08-01 | 7.91 | $8.15 | 22376 |
| 2022-07-29 | 7.89 | $8.02 | 5606 |
| 2022-07-28 | 7.87 | $7.93 | 12717 |
| 2022-07-27 | 7.87 | $8.00 | 46444 |
| 2022-07-26 | 7.85 | $7.90 | 59712 |
| 2022-07-25 | 7.85 | $8.07 | 6796 |
| 2022-07-22 | 7.83 | $7.99 | 26281 |
| 2022-07-21 | 7.81 | $8.06 | 28818 |
| 2022-07-20 | 7.78 | $7.80 | 18945 |
| 2022-07-19 | 7.78 | $7.70 | 12774 |
| 2022-07-18 | 7.79 | $7.93 | 44853 |
| 2022-07-15 | 7.78 | $7.80 | 23714 |
| 2022-07-14 | 7.77 | $7.75 | 63888 |
| 2022-07-13 | 7.78 | $7.80 | 79041 |
| 2022-07-12 | 7.77 | $7.96 | 28668 |
| 2022-07-11 | 7.75 | $7.94 | 30738 |
| 2022-07-08 | 7.73 | $7.91 | 14741 |
| 2022-07-07 | 7.72 | $8.03 | 23056 |
| 2022-07-06 | 7.68 | $8.00 | 60359 |
| 2022-07-05 | 7.65 | $7.66 | 40730 |
| 2022-07-01 | 7.65 | $7.85 | 39792 |
| 2022-06-30 | 7.63 | $7.81 | 118793 |
| 2022-06-29 | 7.61 | $7.72 | 47797 |
| 2022-06-28 | 7.60 | $7.63 | 157591 |
| 2022-06-27 | 7.59 | $7.65 | 72429 |
| 2022-06-24 | 7.59 | $7.75 | 85574 |
| 2022-06-23 | 7.57 | $7.63 | 134904 |
| 2022-06-22 | 7.56 | $7.43 | 221230 |
| 2022-06-21 | 7.58 | $7.31 | 142572 |
| 2022-06-17 | 7.60 | $7.36 | 102311 |
| 2022-06-16 | 7.63 | $7.22 | 220535 |
| 2022-06-15 | 7.67 | $7.29 | 184489 |
| 2022-06-14 | 7.71 | $7.24 | 265621 |
| 2022-06-13 | 7.76 | $7.31 | 207156 |
| 2022-06-10 | 7.81 | $7.38 | 276079 |
| 2022-06-09 | 7.86 | $7.54 | 94688 |
| 2022-06-08 | 7.89 | $7.57 | 87340 |
| 2022-06-07 | 7.93 | $7.39 | 2432 |
| 2022-06-06 | 7.98 | $7.56 | 99163 |
| 2022-06-03 | 8.03 | $7.69 | 30845 |
| 2022-06-02 | 8.06 | $7.78 | 95975 |
| 2022-06-01 | 8.09 | $7.98 | 116476 |
| 2022-05-31 | 8.10 | $7.97 | 6713 |
| 2022-05-27 | 8.12 | $8.07 | 12748 |
| 2022-05-26 | 8.12 | $8.00 | 66758 |
| 2022-05-25 | 8.14 | $8.01 | 76202 |
| 2022-05-24 | 8.15 | $8.02 | 119990 |
| 2022-05-23 | 8.16 | $8.07 | 117086 |
| 2022-05-20 | 8.17 | $7.88 | 34145 |
| 2022-05-19 | 8.20 | $7.85 | 64290 |
| 2022-05-18 | 8.24 | $7.90 | 82761 |
| 2022-05-17 | 8.28 | $7.86 | 239609 |
| 2022-05-16 | 8.32 | $7.69 | 76996 |
| 2022-05-13 | 8.39 | $7.96 | 65573 |
| 2022-05-12 | 8.43 | $7.98 | 150939 |
| 2022-05-11 | 8.48 | $8.11 | 265721 |
| 2022-05-10 | 8.52 | $8.79 | 396167 |
| 2022-05-09 | 8.49 | $8.12 | 154319 |
| 2022-05-06 | 8.53 | $8.27 | 147430 |
| 2022-05-05 | 8.55 | $8.23 | 124083 |
| 2022-05-04 | 8.59 | $8.38 | 101249 |
| 2022-05-03 | 8.61 | $8.27 | 187628 |
| 2022-05-02 | 8.65 | $8.21 | 59307 |
| 2022-04-29 | 8.69 | $8.09 | 58709 |
| 2022-04-28 | 8.76 | $8.12 | 136574 |
| 2022-04-27 | 8.82 | $8.08 | 88134 |
| 2022-04-26 | 8.90 | $7.99 | 151281 |
| 2022-04-25 | 9.00 | $8.02 | 82220 |
| 2022-04-22 | 9.10 | $8.15 | 1558 |
| 2022-04-21 | 9.20 | $8.07 | 43744 |
| 2022-04-20 | 9.32 | $7.84 | 120 |
| 2022-04-19 | 9.47 | $7.85 | 170949 |
| 2022-04-18 | 9.65 | $7.96 | 45122 |
| 2022-04-14 | 9.82 | $8.70 | 111925 |
| 2022-04-13 | 9.94 | $8.74 | 79184 |
| 2022-04-12 | 10.07 | $8.63 | 143936 |
| 2022-04-11 | 10.22 | $9.27 | 46608 |
| 2022-04-08 | 10.32 | $9.75 | 62256 |
| 2022-04-07 | 10.38 | $9.75 | 148917 |
| 2022-04-06 | 10.44 | $9.63 | 88054 |
| 2022-04-05 | 10.53 | $9.89 | 522 |
| 2022-04-04 | 10.60 | $9.98 | 217 |
| 2022-04-01 | 10.66 | $9.98 | 38521 |
| 2022-03-31 | 10.73 | $9.98 | 66014 |
| 2022-03-30 | 10.81 | $10.33 | 54795 |
| 2022-03-29 | 10.87 | $10.44 | 51747 |
| 2022-03-28 | 10.91 | $10.55 | 44869 |
| 2022-03-25 | 10.95 | $11.06 | 34560 |
| 2022-03-24 | 10.94 | $10.75 | 28388 |
| 2022-03-23 | 10.95 | $10.92 | 53221 |
| 2022-03-22 | 10.96 | $10.86 | 17972 |
| 2022-03-21 | 10.97 | $11.23 | 5855 |
| 2022-03-18 | 10.94 | $11.18 | 54125 |
| 2022-03-17 | 10.92 | $11.01 | 39534 |
| 2022-03-16 | 10.91 | $10.80 | 299 |
| 2022-03-15 | 10.92 | $11.07 | 6360 |
| 2022-03-14 | 10.90 | $10.48 | 75057 |
| 2022-03-11 | 10.95 | $10.58 | 46986 |
| 2022-03-10 | 10.99 | $10.79 | 117600 |
| 2022-03-09 | 11.01 | $10.69 | 12194 |
| 2022-03-08 | 11.04 | $10.66 | 50236 |
| 2022-03-07 | 11.08 | $10.48 | 47264 |
| 2022-03-04 | 11.14 | $10.70 | 96016 |
| 2022-03-03 | 11.19 | $10.83 | 91517 |
| 2022-03-02 | 11.23 | $10.90 | 146113 |
| 2022-03-01 | 11.26 | $10.98 | 176161 |
| 2022-02-28 | 11.29 | $11.30 | 62739 |
| 2022-02-25 | 11.29 | $11.05 | 106096 |
| 2022-02-24 | 11.32 | $10.78 | 120308 |
| 2022-02-23 | 11.37 | $11.00 | 138055 |
| 2022-02-22 | 11.41 | $11.11 | 76046 |
| 2022-02-18 | 11.45 | $11.22 | 10743 |
| 2022-02-17 | 11.47 | $11.09 | 34049 |
| 2022-02-16 | 11.51 | $11.29 | 96938 |
| 2022-02-15 | 11.53 | $11.70 | 819 |
| 2022-02-14 | 11.52 | $11.02 | 129866 |
| 2022-02-11 | 11.57 | $11.17 | 744 |
| 2022-02-10 | 11.61 | $11.69 | 768 |
| 2022-02-09 | 11.60 | $11.61 | 112696 |
| 2022-02-08 | 11.60 | $11.53 | 191902 |
| 2022-02-07 | 11.61 | $11.42 | 53321 |
| 2022-02-04 | 11.63 | $11.37 | 32932 |
| 2022-02-03 | 11.66 | $11.19 | 49292 |
| 2022-02-02 | 11.71 | $11.69 | 32440 |
| 2022-02-01 | 11.71 | $11.56 | 80533 |
| 2022-01-31 | 11.72 | $11.48 | 894 |
| 2022-01-28 | 11.75 | $11.10 | 69534 |
| 2022-01-27 | 11.82 | $11.13 | 139671 |
| 2022-01-26 | 11.89 | $11.58 | 133422 |
| 2022-01-25 | 11.92 | $11.71 | 109688 |
| 2022-01-24 | 11.94 | $11.45 | 91417 |
| 2022-01-21 | 12.00 | $11.22 | 120910 |
| 2022-01-20 | 12.08 | $11.29 | 251423 |
| 2022-01-19 | 12.16 | $11.40 | 123936 |
| 2022-01-18 | 12.24 | $11.61 | 109263 |
| 2022-01-14 | 12.31 | $12.16 | 59845 |
| 2022-01-13 | 12.32 | $12.41 | 38769 |
| 2022-01-12 | 12.31 | $12.48 | 40911 |
| 2022-01-11 | 12.29 | $12.36 | 140047 |
| 2022-01-10 | 12.29 | $12.00 | 23496 |
| 2022-01-07 | 12.32 | $12.01 | 43704 |
| 2022-01-06 | 12.35 | $12.06 | 3860 |
| 2022-01-05 | 12.38 | $12.14 | 87050 |
| 2022-01-04 | 12.41 | $12.33 | 49958 |
| 2022-01-03 | 12.42 | $12.06 | 33960 |
| 2021-12-31 | 12.45 | $12.18 | 34493 |
| 2021-12-30 | 12.48 | $12.18 | 63816 |
| 2021-12-29 | 12.51 | $12.29 | 69732 |
| 2021-12-28 | 12.54 | $12.35 | 172707 |
| 2021-12-27 | 12.56 | $12.21 | 96545 |
| 2021-12-23 | 12.59 | $12.31 | 59823 |
| 2021-12-22 | 12.62 | $12.28 | 132137 |
| 2021-12-21 | 12.66 | $12.30 | 151721 |
| 2021-12-20 | 12.70 | $12.23 | 90643 |
| 2021-12-17 | 12.75 | $12.19 | 65517 |
| 2021-12-16 | 12.80 | $12.26 | 63867 |
| 2021-12-15 | 12.86 | $12.37 | 143688 |
| 2021-12-14 | 12.91 | $12.29 | 244394 |
| 2021-12-13 | 12.98 | $12.17 | 146360 |
| 2021-12-10 | 13.06 | $12.41 | 123319 |
| 2021-12-09 | 13.13 | $12.53 | 24707 |
| 2021-12-08 | 13.20 | $12.74 | 145194 |
| 2021-12-07 | 13.24 | $12.57 | 163239 |
| 2021-12-06 | 13.32 | $12.60 | 110154 |
| 2021-12-03 | 13.39 | $12.51 | 53974 |
| 2021-12-02 | 13.48 | $12.42 | 110688 |
| 2021-12-01 | 13.59 | $12.71 | 129688 |
| 2021-11-30 | 13.69 | $13.15 | 120594 |
| 2021-11-29 | 13.74 | $13.18 | 28959 |
| 2021-11-26 | 13.80 | $13.40 | 10489 |
| 2021-11-24 | 13.85 | $13.50 | 15549 |
| 2021-11-23 | 13.88 | $13.66 | 21489 |
| 2021-11-22 | 13.91 | $13.68 | 19070 |
| 2021-11-19 | 13.93 | $13.51 | 15433 |
| 2021-11-18 | 13.97 | $13.53 | 50344 |
| 2021-11-17 | 14.02 | $13.69 | 10757 |
| 2021-11-16 | 14.06 | $13.79 | 18518 |
| 2021-11-15 | 14.08 | $13.94 | 21579 |
| 2021-11-12 | 14.10 | $13.91 | 11152 |
| 2021-11-11 | 14.12 | $13.76 | 22998 |
| 2021-11-10 | 14.16 | $13.62 | 14321 |
| 2021-11-09 | 14.21 | $14.23 | 16142 |
| 2021-11-08 | 14.21 | $14.35 | 24481 |
| 2021-11-05 | 14.20 | $14.75 | 24072 |
| 2021-11-04 | 14.14 | $14.53 | 16850 |
| 2021-11-03 | 14.10 | $14.53 | 18531 |
| 2021-11-02 | 14.05 | $14.40 | 49932 |
| 2021-11-01 | 14.02 | $14.40 | 49932 |
| 2021-10-29 | 13.98 | $14.10 | 14423 |
| 2021-10-28 | 13.96 | $14.19 | 23078 |
| 2021-10-27 | 13.94 | $13.99 | 16804 |
| 2021-10-26 | 13.93 | $13.96 | 50632 |
| 2021-10-25 | 13.93 | $13.79 | 30141 |
| 2021-10-22 | 13.95 | $13.90 | 19602 |
| 2021-10-21 | 13.95 | $13.95 | 9072 |
| 2021-10-20 | 13.95 | $14.37 | 11282 |
| 2021-10-19 | 13.91 | $14.27 | 30148 |
| 2021-10-18 | 13.87 | $13.58 | 22626 |
| 2021-10-15 | 13.90 | $13.78 | 23350 |
| 2021-10-14 | 13.91 | $13.52 | 47542 |
| 2021-10-13 | 13.95 | $13.26 | 25503 |
| 2021-10-12 | 14.03 | $13.09 | 33681 |
| 2021-10-11 | 14.13 | $13.40 | 22829 |
| 2021-10-08 | 14.20 | $13.47 | 21901 |
| 2021-10-07 | 14.28 | $13.56 | 25685 |
| 2021-10-06 | 14.36 | $13.57 | 45549 |
| 2021-10-05 | 14.44 | $13.65 | 30644 |
| 2021-10-04 | 14.52 | $13.64 | 33115 |
| 2021-10-01 | 14.61 | $13.91 | 21570 |
| 2021-09-30 | 14.69 | $14.07 | 26048 |
| 2021-09-29 | 14.75 | $13.83 | 20484 |
| 2021-09-28 | 14.85 | $13.88 | 28089 |
| 2021-09-27 | 14.95 | $14.52 | 8447 |
| 2021-09-24 | 15.00 | $14.85 | 12467 |
| 2021-09-23 | 15.01 | $14.83 | 13167 |
| 2021-09-22 | 15.03 | $14.78 | 26742 |
| 2021-09-21 | 15.06 | $14.82 | 11155 |
| 2021-09-20 | 15.09 | $14.95 | 20476 |
| 2021-09-17 | 15.10 | $15.27 | 16432 |
| 2021-09-16 | 15.08 | $15.47 | 45981 |
| 2021-09-15 | 15.04 | $15.19 | 8502 |
| 2021-09-14 | 15.03 | $15.23 | 13515 |
| 2021-09-13 | 15.00 | $15.51 | 5818 |
| 2021-09-10 | 14.95 | $15.34 | 8148 |
| 2021-09-09 | 14.91 | $15.32 | 7675 |
| 2021-09-08 | 14.87 | $15.56 | 11459 |
| 2021-09-07 | 14.80 | $15.32 | 8475 |
| 2021-09-03 | 14.74 | $15.68 | 26413 |
| 2021-09-02 | 14.64 | $15.26 | 14864 |
| 2021-09-01 | 14.58 | $15.09 | 16379 |
| 2021-08-31 | 14.52 | $15.08 | 14163 |
| 2021-08-30 | 14.46 | $14.64 | 8337 |
| 2021-08-27 | 14.44 | $14.64 | 13312 |
| 2021-08-26 | 14.42 | $14.75 | 14613 |
| 2021-08-25 | 14.39 | $14.51 | 869225 |
| 2021-08-24 | 14.38 | $14.80 | 250007 |
| 2021-08-23 | 14.33 | $15.07 | 10363 |
| 2021-08-20 | 14.25 | $14.53 | 32921 |
| 2021-08-19 | 14.23 | $14.57 | 22938 |
| 2021-08-18 | 14.19 | $14.33 | 22019 |
| 2021-08-17 | 14.17 | $14.57 | 22259 |
| 2021-08-16 | 14.13 | $14.48 | 44340 |
| 2021-08-13 | 14.10 | $14.93 | 17798 |
| 2021-08-12 | 14.01 | $14.82 | 15305 |
| 2021-08-11 | 13.92 | $14.77 | 15481 |
| 2021-08-10 | 13.84 | $14.11 | 39313 |
| 2021-08-09 | 13.81 | $13.90 | 25903 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.09
2026-08-06
Close Price
$12.59
Vol: 986
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.63
Average
10.17
Maximum
15.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 12.09 | $12.59 | 986 |
| 2026-08-05 | 12.08 | $12.22 | 1006 |
| 2026-08-04 | 12.11 | $11.65 | 445 |
| 2026-08-03 | 12.20 | $11.39 | 1300 |
| 2026-07-31 | 12.32 | $11.83 | 19100 |
| 2026-07-30 | 12.42 | $11.81 | 7400 |
| 2026-07-29 | 12.52 | $11.91 | 1100 |
| 2026-07-28 | 12.62 | $11.97 | 1300 |
| 2026-07-27 | 12.72 | $12.00 | 1319 |
| 2026-07-24 | 12.83 | $11.65 | 3800 |
| 2026-07-23 | 12.97 | $11.62 | 1336 |
| 2026-07-22 | 13.12 | $12.67 | 631 |
| 2026-07-21 | 13.17 | $11.96 | 820 |
| 2026-07-20 | 13.28 | $12.92 | 636 |
| 2026-07-17 | 13.30 | $13.06 | 2800 |
| 2026-07-16 | 13.30 | $12.88 | 2400 |
| 2026-07-15 | 13.32 | $12.97 | 900 |
| 2026-07-14 | 13.32 | $13.12 | 702 |
| 2026-07-13 | 13.30 | $13.80 | 1713 |
| 2026-07-10 | 13.21 | $13.45 | 1808 |
| 2026-07-09 | 13.14 | $13.89 | 3004 |
| 2026-07-08 | 13.03 | $13.35 | 2700 |
| 2026-07-07 | 12.96 | $13.78 | 20224 |
| 2026-07-06 | 12.84 | $13.90 | 4301 |
| 2026-07-02 | 12.70 | $13.49 | 1020 |
| 2026-07-01 | 12.59 | $13.63 | 14100 |
| 2026-06-30 | 12.46 | $13.45 | 800 |
| 2026-06-29 | 12.34 | $13.23 | 2500 |
| 2026-06-26 | 12.23 | $12.76 | 600 |
| 2026-06-25 | 12.16 | $13.10 | 725 |
| 2026-06-24 | 12.05 | $12.36 | 1144 |
| 2026-06-23 | 12.01 | $12.31 | 4000 |
| 2026-06-22 | 11.98 | $12.16 | 2400 |
| 2026-06-18 | 11.96 | $11.77 | 600 |
| 2026-06-17 | 11.98 | $12.20 | 2536 |
| 2026-06-16 | 11.96 | $11.92 | 1006 |
| 2026-06-15 | 11.96 | $11.80 | 2800 |
| 2026-06-12 | 11.98 | $12.00 | 700 |
| 2026-06-11 | 11.97 | $12.14 | 1000 |
| 2026-06-10 | 11.95 | $12.22 | 1100 |
| 2026-06-09 | 11.91 | $12.23 | 1607 |
| 2026-06-08 | 11.86 | $12.15 | 6408 |
| 2026-06-05 | 11.82 | $11.75 | 1100 |
| 2026-06-04 | 11.80 | $11.88 | 17613 |
| 2026-06-03 | 11.77 | $11.93 | 2012 |
| 2026-06-02 | 11.73 | $11.22 | 900 |
| 2026-06-01 | 11.75 | $11.79 | 1533 |
| 2026-05-29 | 11.70 | $12.03 | 514 |
| 2026-05-28 | 11.63 | $11.72 | 1100 |
| 2026-05-27 | 11.59 | $11.98 | 900 |
| 2026-05-26 | 11.51 | $12.57 | 7036 |
| 2026-05-22 | 11.36 | $11.97 | 602 |
| 2026-05-21 | 11.26 | $11.87 | 1000 |
| 2026-05-20 | 11.17 | $11.88 | 919 |
| 2026-05-19 | 11.07 | $11.99 | 2708 |
| 2026-05-18 | 10.95 | $11.94 | 1716 |
| 2026-05-15 | 10.84 | $11.74 | 740 |
| 2026-05-14 | 10.74 | $11.90 | 3300 |
| 2026-05-13 | 10.62 | $11.56 | 2300 |
| 2026-05-12 | 10.54 | $10.34 | 3200 |
| 2026-05-11 | 10.57 | $10.34 | 4500 |
| 2026-05-08 | 10.62 | $10.69 | 2200 |
| 2026-05-07 | 10.63 | $10.82 | 4228 |
| 2026-05-06 | 10.63 | $10.57 | 7200 |
| 2026-05-05 | 10.67 | $10.45 | 4500 |
| 2026-05-04 | 10.73 | $10.57 | 7700 |
| 2026-05-01 | 10.78 | $10.03 | 38004 |
| 2026-04-30 | 10.90 | $10.68 | 5400 |
| 2026-04-29 | 10.95 | $10.65 | 3636 |
| 2026-04-28 | 11.01 | $10.33 | 32300 |
| 2026-04-27 | 11.10 | $10.29 | 61523 |
| 2026-04-24 | 11.20 | $10.37 | 1900 |
| 2026-04-23 | 11.29 | $10.82 | 47000 |
| 2026-04-22 | 11.34 | $10.47 | 129800 |
| 2026-04-21 | 11.43 | $10.66 | 212600 |
| 2026-04-20 | 11.49 | $11.03 | 2430 |
| 2026-04-17 | 11.52 | $11.56 | 2300 |
| 2026-04-16 | 11.50 | $11.36 | 1200 |
| 2026-04-15 | 11.49 | $11.29 | 4700 |
| 2026-04-14 | 11.48 | $11.76 | 3700 |
| 2026-04-13 | 11.42 | $11.11 | 1629 |
| 2026-04-10 | 11.42 | $11.65 | 3735 |
| 2026-04-09 | 11.36 | $11.95 | 400 |
| 2026-04-08 | 11.26 | $12.58 | 1500 |
| 2026-04-07 | 11.10 | $11.91 | 11300 |
| 2026-04-06 | 10.99 | $12.22 | 900 |
| 2026-04-02 | 10.84 | $11.49 | 68539 |
| 2026-04-01 | 10.76 | $11.48 | 2230 |
| 2026-03-31 | 10.67 | $11.12 | 2623 |
| 2026-03-30 | 10.61 | $10.84 | 3130 |
| 2026-03-27 | 10.58 | $10.73 | 2500 |
| 2026-03-26 | 10.57 | $10.87 | 2816 |
| 2026-03-25 | 10.54 | $10.74 | 1400 |
| 2026-03-24 | 10.53 | $10.88 | 9235 |
| 2026-03-23 | 10.50 | $10.60 | 10400 |
| 2026-03-20 | 10.51 | $10.56 | 900 |
| 2026-03-19 | 10.53 | $10.57 | 1800 |
| 2026-03-18 | 10.54 | $10.44 | 10132 |
| 2026-03-17 | 10.57 | $10.53 | 5520 |
| 2026-03-16 | 10.60 | $10.57 | 2600 |
| 2026-03-13 | 10.62 | $10.14 | 2900 |
| 2026-03-12 | 10.69 | $10.23 | 6700 |
| 2026-03-11 | 10.75 | $10.45 | 1600 |
| 2026-03-10 | 10.80 | $10.75 | 1420 |
| 2026-03-09 | 10.82 | $10.13 | 3316 |
| 2026-03-06 | 10.91 | $10.00 | 6608 |
| 2026-03-05 | 11.01 | $10.66 | 3023 |
| 2026-03-04 | 11.05 | $10.47 | 12000 |
| 2026-03-03 | 11.12 | $10.36 | 2005 |
| 2026-03-02 | 11.20 | $11.05 | 600 |
| 2026-02-27 | 11.21 | $11.10 | 2100 |
| 2026-02-26 | 11.22 | $11.36 | 100 |
| 2026-02-25 | 11.21 | $11.36 | 300 |
| 2026-02-24 | 11.19 | $11.40 | 1200 |
| 2026-02-23 | 11.18 | $11.19 | 531 |
| 2026-02-20 | 11.19 | $11.48 | 46047 |
| 2026-02-19 | 11.16 | $11.12 | 43400 |
| 2026-02-18 | 11.17 | $10.85 | 3027 |
| 2026-02-17 | 11.21 | $10.97 | 4100 |
| 2026-02-13 | 11.24 | $11.17 | 300 |
| 2026-02-12 | 11.25 | $11.17 | 201138 |
| 2026-02-11 | 11.25 | $11.22 | 1414 |
| 2026-02-10 | 11.25 | $11.29 | 1517 |
| 2026-02-09 | 11.25 | $11.43 | 1825 |
| 2026-02-06 | 11.22 | $11.10 | 1300 |
| 2026-02-05 | 11.23 | $10.69 | 2100 |
| 2026-02-04 | 11.28 | $11.24 | 8900 |
| 2026-02-03 | 11.27 | $11.32 | 1001 |
| 2026-02-02 | 11.25 | $11.19 | 12626 |
| 2026-01-30 | 11.24 | $11.29 | 10300 |
| 2026-01-29 | 11.21 | $11.25 | 4900 |
| 2026-01-28 | 11.19 | $11.70 | 1509 |
| 2026-01-27 | 11.11 | $11.34 | 15000 |
| 2026-01-26 | 11.07 | $11.86 | 1100 |
| 2026-01-23 | 10.97 | $11.37 | 1900 |
| 2026-01-22 | 10.91 | $11.44 | 2241 |
| 2026-01-21 | 10.84 | $10.83 | 184749 |
| 2026-01-20 | 10.83 | $10.92 | 6034 |
| 2026-01-16 | 10.80 | $11.17 | 4000 |
| 2026-01-15 | 10.75 | $11.23 | 2130 |
| 2026-01-14 | 10.69 | $10.98 | 7139 |
| 2026-01-13 | 10.65 | $10.77 | 12500 |
| 2026-01-12 | 10.62 | $11.19 | 4800 |
| 2026-01-09 | 10.55 | $11.03 | 2842 |
| 2026-01-08 | 10.49 | $10.66 | 4000 |
| 2026-01-07 | 10.47 | $10.62 | 12407 |
| 2026-01-06 | 10.44 | $10.61 | 3000 |
| 2026-01-05 | 10.41 | $10.56 | 47600 |
| 2026-01-02 | 10.39 | $10.75 | 3543 |
| 2025-12-31 | 10.34 | $10.30 | 1200 |
| 2025-12-30 | 10.34 | $10.50 | 7800 |
| 2025-12-29 | 10.31 | $10.45 | 2500 |
| 2025-12-26 | 10.29 | $10.58 | 11300 |
| 2025-12-24 | 10.25 | $10.37 | 3900 |
| 2025-12-23 | 10.24 | $10.17 | 5877 |
| 2025-12-22 | 10.24 | $10.37 | 20300 |
| 2025-12-19 | 10.23 | $10.37 | 2700 |
| 2025-12-18 | 10.21 | $10.67 | 1600 |
| 2025-12-17 | 10.16 | $10.10 | 181200 |
| 2025-12-16 | 10.17 | $10.54 | 15123 |
| 2025-12-15 | 10.14 | $10.16 | 8800 |
| 2025-12-12 | 10.14 | $9.96 | 8137 |
| 2025-12-11 | 10.16 | $10.36 | 9100 |
| 2025-12-10 | 10.14 | $10.01 | 7300 |
| 2025-12-09 | 10.15 | $10.36 | 1400 |
| 2025-12-08 | 10.13 | $9.99 | 6600 |
| 2025-12-05 | 10.14 | $9.96 | 5300 |
| 2025-12-04 | 10.16 | $9.94 | 16300 |
| 2025-12-03 | 10.17 | $9.98 | 2401 |
| 2025-12-02 | 10.18 | $10.03 | 2000 |
| 2025-12-01 | 10.18 | $10.21 | 4700 |
| 2025-11-28 | 10.17 | $10.25 | 400 |
| 2025-11-26 | 10.15 | $10.59 | 1800 |
| 2025-11-25 | 10.09 | $10.22 | 2600 |
| 2025-11-24 | 10.07 | $10.24 | 2300 |
| 2025-11-21 | 10.05 | $10.29 | 800 |
| 2025-11-20 | 10.02 | $10.05 | 12932 |
| 2025-11-19 | 10.01 | $10.10 | 149600 |
| 2025-11-18 | 10.00 | $10.18 | 91800 |
| 2025-11-17 | 9.98 | $10.68 | 2813 |
| 2025-11-14 | 9.91 | $10.31 | 1900 |
| 2025-11-13 | 9.88 | $10.07 | 1900 |
| 2025-11-12 | 9.86 | $9.73 | 13900 |
| 2025-11-11 | 9.89 | $9.94 | 1300 |
| 2025-11-10 | 9.89 | $9.68 | 3600 |
| 2025-11-07 | 9.92 | $9.62 | 1200 |
| 2025-11-06 | 9.96 | $9.70 | 9319 |
| 2025-11-05 | 9.99 | $9.89 | 915 |
| 2025-11-04 | 10.01 | $9.84 | 7243 |
| 2025-11-03 | 10.04 | $9.83 | 2300 |
| 2025-10-31 | 10.07 | $9.97 | 935 |
| 2025-10-30 | 10.10 | $9.88 | 3900 |
| 2025-10-29 | 10.14 | $9.65 | 800 |
| 2025-10-28 | 10.21 | $10.39 | 1200 |
| 2025-10-27 | 10.22 | $10.25 | 4200 |
| 2025-10-24 | 10.24 | $9.76 | 1828 |
| 2025-10-23 | 10.31 | $10.29 | 1400 |
| 2025-10-22 | 10.34 | $10.07 | 700 |
| 2025-10-21 | 10.39 | $9.94 | 600 |
| 2025-10-20 | 10.46 | $10.23 | 1524 |
| 2025-10-17 | 10.51 | $9.98 | 12500 |
| 2025-10-16 | 10.58 | $10.12 | 5847 |
| 2025-10-15 | 10.65 | $10.21 | 29046 |
| 2025-10-14 | 10.71 | $9.97 | 800 |
| 2025-10-13 | 10.80 | $10.36 | 8400 |
| 2025-10-10 | 10.86 | $10.35 | 52300 |
| 2025-10-09 | 10.92 | $10.39 | 79242 |
| 2025-10-08 | 10.98 | $10.33 | 155014 |
| 2025-10-07 | 11.05 | $10.82 | 3900 |
| 2025-10-06 | 11.08 | $10.65 | 3230 |
| 2025-10-03 | 11.13 | $11.10 | 735 |
| 2025-10-02 | 11.13 | $11.80 | 3400 |
| 2025-10-01 | 11.07 | $10.73 | 1300 |
| 2025-09-30 | 11.10 | $11.27 | 1700 |
| 2025-09-29 | 11.08 | $10.95 | — |
| 2025-09-26 | 11.09 | $10.95 | 3800 |
| 2025-09-25 | 11.10 | $10.75 | 200 |
| 2025-09-24 | 11.13 | $11.41 | 700 |
| 2025-09-23 | 11.08 | $11.20 | 400 |
| 2025-09-22 | 11.06 | $11.19 | 3549 |
| 2025-09-19 | 11.03 | $11.18 | 823 |
| 2025-09-18 | 11.00 | $10.90 | 700 |
| 2025-09-17 | 11.00 | $10.95 | 13520 |
| 2025-09-16 | 11.00 | $11.27 | 4600 |
| 2025-09-15 | 10.96 | $10.98 | 35100 |
| 2025-09-12 | 10.94 | $10.88 | 500 |
| 2025-09-11 | 10.94 | $11.35 | 1700 |
| 2025-09-10 | 10.88 | $11.59 | 1700 |
| 2025-09-09 | 10.80 | $11.13 | 813 |
| 2025-09-08 | 10.75 | $11.30 | 2532 |
| 2025-09-05 | 10.69 | $10.90 | 800 |
| 2025-09-04 | 10.66 | $10.99 | 413 |
| 2025-09-03 | 10.62 | $10.85 | 1600 |
| 2025-09-02 | 10.60 | $10.77 | 2621 |
| 2025-08-29 | 10.59 | $10.59 | 446 |
| 2025-08-28 | 10.59 | $10.61 | 2502 |
| 2025-08-27 | 10.60 | $10.22 | 1000 |
| 2025-08-26 | 10.65 | $10.42 | 1514 |
| 2025-08-25 | 10.69 | $10.44 | 500 |
| 2025-08-22 | 10.72 | $10.99 | 500 |
| 2025-08-21 | 10.71 | $10.50 | 9043 |
| 2025-08-20 | 10.75 | $11.12 | 6300 |
| 2025-08-19 | 10.73 | $10.95 | 2449 |
| 2025-08-18 | 10.73 | $10.59 | 3000 |
| 2025-08-15 | 10.76 | $10.63 | 5047 |
| 2025-08-14 | 10.80 | $10.52 | 15610 |
| 2025-08-13 | 10.85 | $10.37 | 2226 |
| 2025-08-12 | 10.92 | $10.14 | 5100 |
| 2025-08-11 | 11.02 | $10.41 | 800 |
| 2025-08-08 | 11.10 | $10.03 | 10800 |
| 2025-08-07 | 11.22 | $10.55 | 4300 |
| 2025-08-06 | 11.30 | $11.28 | 200 |
| 2025-08-05 | 11.30 | $11.20 | 800 |
| 2025-08-04 | 11.31 | $11.27 | 2200 |
| 2025-08-01 | 11.32 | $11.03 | — |
| 2025-07-31 | 11.35 | $11.03 | 1500 |
| 2025-07-30 | 11.39 | $11.24 | 340 |
| 2025-07-29 | 11.41 | $11.63 | 347 |
| 2025-07-28 | 11.39 | $11.08 | 2049 |
| 2025-07-25 | 11.42 | $11.39 | 730 |
| 2025-07-24 | 11.42 | $11.30 | 57100 |
| 2025-07-23 | 11.43 | $11.83 | 1900 |
| 2025-07-22 | 11.39 | $11.23 | 1100 |
| 2025-07-21 | 11.41 | $11.32 | 511 |
| 2025-07-18 | 11.42 | $11.31 | 400 |
| 2025-07-17 | 11.44 | $11.83 | 1300 |
| 2025-07-16 | 11.40 | $11.17 | 500 |
| 2025-07-15 | 11.42 | $11.60 | 100 |
| 2025-07-14 | 11.41 | $11.60 | 1536 |
| 2025-07-11 | 11.39 | $11.25 | 2640 |
| 2025-07-10 | 11.41 | $11.06 | 900 |
| 2025-07-09 | 11.46 | $11.17 | 1500 |
| 2025-07-08 | 11.49 | $11.19 | 2800 |
| 2025-07-07 | 11.52 | $11.50 | 3029 |
| 2025-07-03 | 11.51 | $11.75 | 800 |
| 2025-07-02 | 11.49 | $11.54 | 1203 |
| 2025-07-01 | 11.48 | $11.63 | 52 |
| 2025-06-30 | 11.46 | $11.63 | 5215 |
| 2025-06-27 | 11.44 | $11.00 | 310 |
| 2025-06-26 | 11.48 | $11.28 | 3440 |
| 2025-06-25 | 11.49 | $11.62 | 6543 |
| 2025-06-24 | 11.47 | $11.39 | 1700 |
| 2025-06-23 | 11.47 | $11.72 | 2100 |
| 2025-06-20 | 11.43 | $11.64 | 600 |
| 2025-06-18 | 11.40 | $11.63 | 2614 |
| 2025-06-17 | 11.36 | $11.14 | 3514 |
| 2025-06-16 | 11.36 | $11.39 | 442 |
| 2025-06-13 | 11.34 | $11.73 | 5700 |
| 2025-06-12 | 11.28 | $11.85 | 5900 |
| 2025-06-11 | 11.20 | $11.54 | 3329 |
| 2025-06-10 | 11.15 | $11.47 | 3241 |
| 2025-06-09 | 11.09 | $11.36 | 5300 |
| 2025-06-06 | 11.04 | $11.07 | 40400 |
| 2025-06-05 | 11.01 | $11.30 | 32400 |
| 2025-06-04 | 10.95 | $11.66 | 921 |
| 2025-06-03 | 10.85 | $11.17 | 1510 |
| 2025-06-02 | 10.79 | $11.22 | 1500 |
| 2025-05-30 | 10.73 | $11.00 | 600 |
| 2025-05-29 | 10.68 | $11.36 | 409 |
| 2025-05-28 | 10.59 | $11.00 | 1600 |
| 2025-05-27 | 10.53 | $10.74 | 2591 |
| 2025-05-23 | 10.50 | $11.17 | — |
| 2025-05-22 | 10.41 | $11.17 | 2591 |
| 2025-05-21 | 10.32 | $10.52 | 13300 |
| 2025-05-20 | 10.28 | $10.49 | 1700 |
| 2025-05-19 | 10.25 | $10.74 | — |
| 2025-05-16 | 10.19 | $10.74 | 1300 |
| 2025-05-15 | 10.12 | $10.71 | 5021 |
| 2025-05-14 | 10.06 | $9.96 | 3917 |
| 2025-05-13 | 10.06 | $10.09 | 5042 |
| 2025-05-12 | 10.05 | $9.89 | 1800 |
| 2025-05-09 | 10.06 | $10.07 | 3900 |
| 2025-05-08 | 10.04 | $9.97 | 900 |
| 2025-05-07 | 10.03 | $10.15 | 900 |
| 2025-05-06 | 10.00 | $10.29 | 1900 |
| 2025-05-05 | 9.96 | $10.24 | 1500 |
| 2025-05-02 | 9.92 | $10.41 | 2737 |
| 2025-05-01 | 9.85 | $10.42 | 2000 |
| 2025-04-30 | 9.79 | $10.29 | 3400 |
| 2025-04-29 | 9.73 | $9.60 | 16218 |
| 2025-04-28 | 9.74 | $9.75 | 1700 |
| 2025-04-25 | 9.73 | $9.81 | 1223 |
| 2025-04-24 | 9.72 | $9.57 | 23224 |
| 2025-04-23 | 9.73 | $10.07 | 3500 |
| 2025-04-22 | 9.69 | $10.06 | 36400 |
| 2025-04-21 | 9.64 | $9.97 | 19800 |
| 2025-04-17 | 9.61 | $10.09 | 4800 |
| 2025-04-16 | 9.57 | $9.92 | 21000 |
| 2025-04-15 | 9.53 | $9.50 | 1200 |
| 2025-04-14 | 9.54 | $9.27 | 5335 |
| 2025-04-11 | 9.57 | $9.19 | 2611 |
| 2025-04-10 | 9.61 | $9.49 | 14806 |
| 2025-04-09 | 9.62 | $9.28 | 1700 |
| 2025-04-08 | 9.66 | $9.87 | 2826 |
| 2025-04-07 | 9.63 | $9.81 | 2600 |
| 2025-04-04 | 9.61 | $9.51 | 3401 |
| 2025-04-03 | 9.62 | $9.53 | 11700 |
| 2025-04-02 | 9.62 | $9.86 | 3100 |
| 2025-04-01 | 9.60 | $9.54 | 4397 |
| 2025-03-31 | 9.60 | $9.47 | 4400 |
| 2025-03-28 | 9.60 | $9.65 | 2103 |
| 2025-03-27 | 9.59 | $9.63 | 327 |
| 2025-03-26 | 9.58 | $9.70 | 3610 |
| 2025-03-25 | 9.56 | $9.59 | 800 |
| 2025-03-24 | 9.55 | $9.63 | 1907 |
| 2025-03-21 | 9.54 | $9.99 | 28744 |
| 2025-03-20 | 9.49 | $9.74 | 3143 |
| 2025-03-19 | 9.46 | $9.30 | 20702 |
| 2025-03-18 | 9.47 | $9.51 | 800 |
| 2025-03-17 | 9.46 | $9.48 | 529 |
| 2025-03-14 | 9.46 | $9.83 | 3213 |
| 2025-03-13 | 9.41 | $9.53 | 747 |
| 2025-03-12 | 9.39 | $9.67 | 1739 |
| 2025-03-11 | 9.35 | $9.31 | 3800 |
| 2025-03-10 | 9.35 | $9.50 | 1315 |
| 2025-03-07 | 9.32 | $9.16 | 4000 |
| 2025-03-06 | 9.33 | $9.35 | 3836 |
| 2025-03-05 | 9.33 | $9.62 | 3833 |
| 2025-03-04 | 9.30 | $9.38 | 2300 |
| 2025-03-03 | 9.29 | $9.25 | 8600 |
| 2025-02-28 | 9.31 | $9.26 | 3415 |
| 2025-02-27 | 9.32 | $9.52 | 900 |
| 2025-02-26 | 9.31 | $9.48 | 2505 |
| 2025-02-25 | 9.31 | $9.27 | 4233 |
| 2025-02-24 | 9.34 | $9.58 | 3400 |
| 2025-02-21 | 9.34 | $9.65 | 11900 |
| 2025-02-20 | 9.33 | $9.44 | 5300 |
| 2025-02-19 | 9.35 | $8.77 | 3700 |
| 2025-02-18 | 9.44 | $8.88 | 9331 |
| 2025-02-14 | 9.52 | $9.53 | 3600 |
| 2025-02-13 | 9.54 | $8.81 | 4600 |
| 2025-02-12 | 9.64 | $8.79 | 5241 |
| 2025-02-11 | 9.74 | $9.10 | 25100 |
| 2025-02-10 | 9.81 | $8.91 | 4524 |
| 2025-02-07 | 9.91 | $9.05 | 1608 |
| 2025-02-06 | 10.00 | $9.81 | 15100 |
| 2025-02-05 | 10.02 | $9.91 | 3900 |
| 2025-02-04 | 10.03 | $9.75 | 13900 |
| 2025-02-03 | 10.06 | $9.90 | 10202 |
| 2025-01-31 | 10.07 | $10.24 | 4400 |
| 2025-01-30 | 10.05 | $9.74 | 7609 |
| 2025-01-29 | 10.08 | $9.88 | 90300 |
| 2025-01-28 | 10.09 | $10.68 | 10800 |
| 2025-01-27 | 10.03 | $9.96 | 14900 |
| 2025-01-24 | 10.04 | $10.74 | 4000 |
| 2025-01-23 | 9.96 | $10.18 | 9206 |
| 2025-01-22 | 9.94 | $9.90 | 26400 |
| 2025-01-21 | 9.95 | $10.30 | 10300 |
| 2025-01-17 | 9.91 | $9.83 | 18000 |
| 2025-01-16 | 9.93 | $9.63 | 124544 |
| 2025-01-15 | 9.96 | $9.46 | 5142 |
| 2025-01-14 | 10.02 | $10.18 | 4915 |
| 2025-01-13 | 10.01 | $9.85 | 20105 |
| 2025-01-10 | 10.04 | $9.73 | 3036 |
| 2025-01-08 | 10.09 | $10.45 | 2401 |
| 2025-01-07 | 10.07 | $9.81 | 4400 |
| 2025-01-06 | 10.12 | $10.18 | 8442 |
| 2025-01-03 | 10.14 | $10.04 | 3600 |
| 2025-01-02 | 10.19 | $10.16 | 10300 |
| 2024-12-31 | 10.24 | $10.12 | 37236 |
| 2024-12-30 | 10.29 | $9.25 | 10200 |
| 2024-12-27 | 10.44 | $10.08 | 23900 |
| 2024-12-26 | 10.51 | $9.93 | 5375 |
| 2024-12-24 | 10.60 | $10.93 | 249 |
| 2024-12-23 | 10.59 | $9.68 | 14000 |
| 2024-12-20 | 10.71 | $9.88 | 5900 |
| 2024-12-19 | 10.81 | $9.66 | 7400 |
| 2024-12-18 | 10.94 | $9.95 | 6200 |
| 2024-12-17 | 11.04 | $10.24 | 102500 |
| 2024-12-16 | 11.11 | $10.58 | 109131 |
| 2024-12-13 | 11.16 | $10.45 | 4500 |
| 2024-12-12 | 11.21 | $10.90 | 5200 |
| 2024-12-11 | 11.23 | $10.92 | 6100 |
| 2024-12-10 | 11.24 | $11.17 | 6807 |
| 2024-12-09 | 11.22 | $11.38 | 3001 |
| 2024-12-06 | 11.19 | $11.23 | 827 |
| 2024-12-05 | 11.17 | $12.18 | 1800 |
| 2024-12-04 | 11.05 | $11.94 | 807 |
| 2024-12-03 | 10.96 | $12.50 | 827 |
| 2024-12-02 | 10.81 | $11.36 | 4200 |
| 2024-11-29 | 10.77 | $10.61 | 4300 |
| 2024-11-27 | 10.81 | $11.00 | 1420 |
| 2024-11-26 | 10.81 | $11.01 | 1100 |
| 2024-11-25 | 10.82 | $10.40 | 21700 |
| 2024-11-22 | 10.90 | $10.94 | 12700 |
| 2024-11-21 | 10.92 | $10.89 | 5531 |
| 2024-11-20 | 10.95 | $9.88 | 6400 |
| 2024-11-19 | 11.09 | $10.65 | 4600 |
| 2024-11-18 | 11.15 | $10.45 | 1017 |
| 2024-11-15 | 11.24 | $10.78 | 14300 |
| 2024-11-14 | 11.31 | $10.76 | 18149 |
| 2024-11-13 | 11.38 | $10.78 | 1400 |
| 2024-11-12 | 11.46 | $10.62 | 3100 |
| 2024-11-11 | 11.57 | $10.75 | 2532 |
| 2024-11-08 | 11.67 | $11.55 | 3500 |
| 2024-11-07 | 11.69 | $11.69 | 11930 |
| 2024-11-06 | 11.70 | $10.99 | 2426 |
| 2024-11-05 | 11.79 | $11.68 | 3415 |
| 2024-11-04 | 11.81 | $11.60 | 4930 |
| 2024-11-01 | 11.83 | $12.02 | 1000 |
| 2024-10-31 | 11.82 | $11.84 | 1300 |
| 2024-10-30 | 11.83 | $11.59 | 2600 |
| 2024-10-29 | 11.86 | $12.13 | 1000 |
| 2024-10-28 | 11.84 | $11.77 | 1335 |
| 2024-10-25 | 11.86 | $11.55 | 1949 |
| 2024-10-24 | 11.90 | $11.15 | 3700 |
| 2024-10-23 | 11.99 | $11.57 | 2400 |
| 2024-10-22 | 12.05 | $11.27 | 1810 |
| 2024-10-21 | 12.13 | $11.62 | 827 |
| 2024-10-18 | 12.20 | $12.60 | 1222 |
| 2024-10-17 | 12.17 | $12.35 | — |
| 2024-10-16 | 12.16 | $12.35 | 3846 |
| 2024-10-15 | 12.16 | $12.06 | 437 |
| 2024-10-14 | 12.18 | $12.64 | 1215 |
| 2024-10-11 | 12.15 | $11.76 | 387 |
| 2024-10-10 | 12.21 | $11.76 | 938 |
| 2024-10-09 | 12.26 | $11.97 | 3600 |
| 2024-10-08 | 12.30 | $11.83 | 1800 |
| 2024-10-07 | 12.36 | $11.80 | 623 |
| 2024-10-04 | 12.42 | $12.40 | 1618 |
| 2024-10-03 | 12.42 | $12.05 | 600 |
| 2024-10-02 | 12.46 | $11.68 | 2242 |
| 2024-10-01 | 12.54 | $12.15 | 7500 |
| 2024-09-30 | 12.58 | $12.66 | — |
| 2024-09-27 | 12.57 | $12.66 | 300 |
| 2024-09-26 | 12.55 | $12.66 | 1935 |
| 2024-09-25 | 12.54 | $12.63 | 300 |
| 2024-09-24 | 12.52 | $12.51 | 3219 |
| 2024-09-23 | 12.52 | $12.99 | 7500 |
| 2024-09-20 | 12.47 | $12.73 | 7500 |
| 2024-09-19 | 12.44 | $12.68 | 7500 |
| 2024-09-18 | 12.41 | $12.43 | 33600 |
| 2024-09-17 | 12.40 | $12.36 | 1502 |
| 2024-09-16 | 12.40 | $12.49 | 3100 |
| 2024-09-13 | 12.38 | $12.82 | 1200 |
| 2024-09-12 | 12.33 | $11.61 | 1200 |
| 2024-09-11 | 12.40 | $12.16 | 1300 |
| 2024-09-10 | 12.41 | $12.42 | 711 |
| 2024-09-09 | 12.40 | $12.63 | 1606 |
| 2024-09-06 | 12.36 | $12.74 | 802 |
| 2024-09-05 | 12.32 | $12.68 | 3100 |
| 2024-09-04 | 12.27 | $12.58 | 6035 |
| 2024-09-03 | 12.23 | $12.32 | 1500 |
| 2024-08-30 | 12.20 | $12.40 | 1500 |
| 2024-08-29 | 12.16 | $12.40 | 1500 |
| 2024-08-28 | 12.12 | $12.33 | — |
| 2024-08-27 | 12.08 | $12.33 | 500 |
| 2024-08-26 | 12.04 | $12.28 | 1517 |
| 2024-08-23 | 12.00 | $12.33 | 1500 |
| 2024-08-22 | 11.96 | $12.91 | 1500 |
| 2024-08-21 | 11.85 | $11.47 | 3008 |
| 2024-08-20 | 11.88 | $11.43 | 2000 |
| 2024-08-19 | 11.91 | $12.26 | 400 |
| 2024-08-16 | 11.86 | $12.10 | 2400 |
| 2024-08-15 | 11.82 | $12.07 | 3000 |
| 2024-08-14 | 11.79 | $12.23 | 1300 |
| 2024-08-13 | 11.73 | $12.13 | 2641 |
| 2024-08-12 | 11.68 | $12.30 | 122700 |
| 2024-08-09 | 11.61 | $12.15 | 2700 |
| 2024-08-08 | 11.55 | $12.24 | 1700 |
| 2024-08-07 | 11.48 | $11.60 | 15000 |
| 2024-08-06 | 11.45 | $10.88 | 1100 |
| 2024-08-05 | 11.50 | $10.87 | 2800 |
| 2024-08-02 | 11.54 | $11.75 | 2400 |
| 2024-08-01 | 11.49 | $11.68 | 325 |
| 2024-07-31 | 11.44 | $11.75 | 1705 |
| 2024-07-30 | 11.37 | $11.54 | 1202 |
| 2024-07-29 | 11.32 | $11.93 | 2543 |
| 2024-07-26 | 11.22 | $11.56 | 1100 |
| 2024-07-25 | 11.15 | $11.51 | 3000 |
| 2024-07-24 | 11.08 | $11.43 | 4400 |
| 2024-07-23 | 11.01 | $11.50 | 431 |
| 2024-07-22 | 10.93 | $11.57 | 73015 |
| 2024-07-19 | 10.83 | $11.63 | 6307 |
| 2024-07-18 | 10.72 | $11.69 | 4146 |
| 2024-07-17 | 10.60 | $11.45 | 333381 |
| 2024-07-16 | 10.50 | $11.23 | 830 |
| 2024-07-12 | 10.41 | $11.27 | 1057 |
| 2024-07-11 | 10.32 | $11.10 | 122 |
| 2024-07-10 | 10.23 | $10.78 | 347 |
| 2024-07-09 | 10.18 | $10.30 | 593 |
| 2024-07-08 | 10.17 | $10.09 | 694 |
| 2024-07-05 | 10.18 | $10.11 | 1216 |
| 2024-07-03 | 10.19 | $10.39 | 626 |
| 2024-07-01 | 10.18 | $10.24 | 1471 |
| 2024-06-28 | 10.17 | $10.20 | 335 |
| 2024-06-27 | 10.17 | $9.88 | 40570 |
| 2024-06-26 | 10.20 | $10.00 | 160 |
| 2024-06-25 | 10.22 | $9.93 | 4171 |
| 2024-06-24 | 10.25 | $10.35 | 1430 |
| 2024-06-20 | 10.24 | $10.33 | 158 |
| 2024-06-18 | 10.23 | $10.12 | 611 |
| 2024-06-14 | 10.24 | $10.25 | 217 |
| 2024-06-13 | 10.23 | $10.01 | 520 |
| 2024-06-12 | 10.25 | $10.16 | 633 |
| 2024-06-11 | 10.26 | $10.54 | 680 |
| 2024-06-07 | 10.22 | $10.11 | 359 |
| 2024-06-06 | 10.22 | $10.35 | 1201 |
| 2024-06-05 | 10.20 | $10.20 | 231 |
| 2024-06-04 | 10.19 | $10.50 | 15125 |
| 2024-06-03 | 10.15 | $10.41 | 393 |
| 2024-05-31 | 10.11 | $10.27 | 178 |
| 2024-05-30 | 10.08 | $10.43 | 2917 |
| 2024-05-28 | 10.03 | $10.22 | 5719 |
| 2024-05-24 | 10.00 | $9.59 | 1535 |
| 2024-05-22 | 10.03 | $9.87 | 1748 |
| 2024-05-16 | 10.02 | $10.27 | 329 |
| 2024-05-15 | 9.98 | $10.19 | 454 |
| 2024-05-14 | 9.93 | $10.25 | 150 |
| 2024-05-10 | 9.88 | $10.77 | 219 |
| 2024-05-09 | 9.77 | $10.32 | 1344 |
| 2024-05-08 | 9.70 | $9.91 | 389 |
| 2024-05-07 | 9.67 | $9.79 | 189 |
| 2024-05-06 | 9.64 | $9.92 | 2548 |
| 2024-05-03 | 9.61 | $9.99 | 646 |
| 2024-05-02 | 9.56 | $9.95 | 731 |
| 2024-04-30 | 9.51 | $9.94 | 169 |
| 2024-04-29 | 9.47 | $9.68 | 1154 |
| 2024-04-26 | 9.44 | $9.39 | 307 |
| 2024-04-25 | 9.45 | $9.56 | 1163 |
| 2024-04-24 | 9.44 | $9.68 | 527 |
| 2024-04-23 | 9.42 | $9.65 | 735 |
| 2024-04-22 | 9.40 | $9.51 | 5338 |
| 2024-04-19 | 9.40 | $9.41 | 346 |
| 2024-04-18 | 9.41 | $9.23 | 2243 |
| 2024-04-17 | 9.43 | $9.43 | 930 |
| 2024-04-16 | 9.44 | $9.15 | 40655 |
| 2024-04-15 | 9.48 | $9.12 | 855 |
| 2024-04-11 | 9.53 | $9.41 | 1089 |
| 2024-04-10 | 9.55 | $9.44 | 31032 |
| 2024-04-09 | 9.57 | $9.45 | 10994 |
| 2024-04-08 | 9.59 | $9.31 | 11050 |
| 2024-04-05 | 9.63 | $9.79 | 369 |
| 2024-04-04 | 9.62 | $9.53 | 884 |
| 2024-04-03 | 9.65 | $9.44 | 18009 |
| 2024-04-02 | 9.68 | $9.21 | 652 |
| 2024-04-01 | 9.75 | $9.37 | 4864 |
| 2024-03-28 | 9.80 | $9.75 | 288 |
| 2024-03-26 | 9.82 | $9.75 | 1155 |
| 2024-03-25 | 9.84 | $9.68 | 3778 |
| 2024-03-20 | 9.87 | $9.61 | 233 |
| 2024-03-19 | 9.91 | $9.67 | 1377 |
| 2024-03-18 | 9.94 | $9.68 | 482 |
| 2024-03-15 | 9.98 | $9.82 | 2653 |
| 2024-03-13 | 10.00 | $9.70 | 545 |
| 2024-03-12 | 10.04 | $9.74 | 171 |
| 2024-03-11 | 10.08 | $9.84 | 860 |
| 2024-03-06 | 10.10 | $9.98 | 601 |
| 2024-03-05 | 10.11 | $9.69 | 832 |
| 2024-03-04 | 10.15 | $9.83 | 4664 |
| 2024-03-01 | 10.17 | $10.15 | 1471 |
| 2024-02-29 | 10.17 | $9.83 | 2106 |
| 2024-02-28 | 10.19 | $10.45 | 143495 |
| 2024-02-27 | 10.15 | $10.47 | 9056 |
| 2024-02-26 | 10.11 | $10.48 | 35541 |
| 2024-02-23 | 10.07 | $10.27 | 626 |
| 2024-02-22 | 10.04 | $9.87 | 1952 |
| 2024-02-21 | 10.05 | $10.25 | 1360 |
| 2024-02-20 | 10.03 | $9.84 | 2259 |
| 2024-02-16 | 10.04 | $10.80 | 1053 |
| 2024-02-15 | 9.96 | $10.01 | 1983 |
| 2024-02-14 | 9.95 | $10.07 | 1068 |
| 2024-02-13 | 9.94 | $10.30 | 796 |
| 2024-02-12 | 9.91 | $10.23 | 241 |
| 2024-02-09 | 9.88 | $10.12 | 414 |
| 2024-02-08 | 9.86 | $9.72 | 9661 |
| 2024-02-07 | 9.88 | $9.49 | 2393 |
| 2024-02-06 | 9.93 | $9.67 | 400 |
| 2024-02-05 | 9.96 | $9.67 | 430 |
| 2024-02-02 | 9.99 | $9.99 | 1816 |
| 2024-02-01 | 9.99 | $10.00 | 2231 |
| 2024-01-31 | 9.99 | $9.94 | 271 |
| 2024-01-30 | 9.99 | $10.10 | 421 |
| 2024-01-29 | 9.98 | $9.83 | 337 |
| 2024-01-26 | 10.00 | $9.90 | 200 |
| 2024-01-25 | 10.00 | $9.90 | 182 |
| 2024-01-24 | 10.01 | $10.13 | — |
| 2024-01-23 | 9.99 | $10.13 | 1724 |
| 2024-01-22 | 9.97 | $9.95 | 994 |
| 2024-01-19 | 9.97 | $9.84 | 456 |
| 2024-01-18 | 9.97 | $9.99 | 589 |
| 2024-01-17 | 9.95 | $10.01 | 1085 |
| 2024-01-16 | 9.93 | $10.17 | 1703 |
| 2024-01-12 | 9.90 | $10.14 | 534 |
| 2024-01-11 | 9.86 | $9.98 | 647 |
| 2024-01-10 | 9.84 | $10.10 | 666 |
| 2024-01-09 | 9.80 | $10.04 | 1928 |
| 2024-01-08 | 9.76 | $9.95 | — |
| 2024-01-05 | 9.74 | $9.95 | — |
| 2024-01-04 | 9.71 | $9.95 | 291 |
| 2024-01-03 | 9.67 | $9.71 | 653 |
| 2024-01-02 | 9.66 | $9.83 | 3394 |
| 2023-12-29 | 9.64 | $9.85 | 412 |
| 2023-12-28 | 9.61 | $10.07 | 1034 |
| 2023-12-27 | 9.56 | $9.80 | 1667 |
| 2023-12-26 | 9.53 | $9.69 | 186 |
| 2023-12-22 | 9.51 | $9.78 | 1311 |
| 2023-12-21 | 9.48 | $9.43 | 8612 |
| 2023-12-20 | 9.48 | $9.61 | 1675 |
| 2023-12-19 | 9.46 | $9.36 | 300 |
| 2023-12-18 | 9.46 | $9.36 | 875 |
| 2023-12-15 | 9.46 | $9.30 | 266 |
| 2023-12-14 | 9.46 | $9.77 | 1518 |
| 2023-12-13 | 9.42 | $9.58 | 1597 |
| 2023-12-12 | 9.39 | $9.47 | 300 |
| 2023-12-11 | 9.36 | $9.47 | 2712 |
| 2023-12-08 | 9.34 | $9.59 | 31940 |
| 2023-12-07 | 9.30 | $9.64 | 3148 |
| 2023-12-06 | 9.26 | $9.49 | 4611 |
| 2023-12-05 | 9.22 | $9.34 | 1158 |
| 2023-12-04 | 9.20 | $9.40 | 37979 |
| 2023-12-01 | 9.17 | $9.55 | 500 |
| 2023-11-30 | 9.13 | $9.55 | 298 |
| 2023-11-29 | 9.08 | $9.37 | 1787 |
| 2023-11-28 | 9.04 | $9.52 | 1123 |
| 2023-11-27 | 8.98 | $9.19 | 1042 |
| 2023-11-24 | 8.95 | $9.06 | 300 |
| 2023-11-22 | 8.93 | $9.06 | 1469 |
| 2023-11-21 | 8.91 | $8.84 | 772 |
| 2023-11-20 | 8.91 | $8.90 | 3132 |
| 2023-11-17 | 8.90 | $8.86 | 560 |
| 2023-11-16 | 8.90 | $8.73 | 1376 |
| 2023-11-15 | 8.90 | $8.98 | 2534 |
| 2023-11-14 | 8.88 | $8.93 | 1058 |
| 2023-11-13 | 8.86 | $9.14 | 1080 |
| 2023-11-10 | 8.83 | $9.11 | 547 |
| 2023-11-09 | 8.79 | $9.09 | 1167 |
| 2023-11-08 | 8.75 | $9.40 | 574 |
| 2023-11-07 | 8.69 | $9.00 | 2504 |
| 2023-11-06 | 8.66 | $8.70 | 2241 |
| 2023-11-03 | 8.67 | $8.96 | 941 |
| 2023-11-02 | 8.65 | $8.64 | 1198 |
| 2023-11-01 | 8.66 | $8.79 | 6809 |
| 2023-10-31 | 8.66 | $8.69 | 1272 |
| 2023-10-30 | 8.67 | $8.49 | 8638 |
| 2023-10-27 | 8.70 | $8.54 | 2180 |
| 2023-10-26 | 8.73 | $8.50 | 1398 |
| 2023-10-25 | 8.76 | $8.60 | 708 |
| 2023-10-24 | 8.79 | $8.45 | 26895 |
| 2023-10-23 | 8.84 | $8.55 | 1713 |
| 2023-10-20 | 8.88 | $8.42 | 1846 |
| 2023-10-19 | 8.94 | $8.72 | 2564 |
| 2023-10-18 | 8.97 | $8.50 | 2653 |
| 2023-10-17 | 9.03 | $8.90 | 1889 |
| 2023-10-16 | 9.06 | $8.64 | 1323 |
| 2023-10-13 | 9.11 | $8.86 | 2787 |
| 2023-10-12 | 9.15 | $9.02 | 698 |
| 2023-10-11 | 9.18 | $9.28 | 1937 |
| 2023-10-10 | 9.18 | $9.19 | 805 |
| 2023-10-09 | 9.19 | $9.17 | 852 |
| 2023-10-06 | 9.21 | $8.98 | 749 |
| 2023-10-05 | 9.25 | $9.08 | 257 |
| 2023-10-04 | 9.28 | $8.91 | 1144 |
| 2023-10-03 | 9.32 | $8.95 | 639 |
| 2023-10-02 | 9.37 | $8.97 | 1977 |
| 2023-09-29 | 9.41 | $9.12 | 1763 |
| 2023-09-28 | 9.45 | $9.12 | 684 |
| 2023-09-27 | 9.48 | $9.43 | 3508 |
| 2023-09-26 | 9.48 | $9.34 | 2670 |
| 2023-09-25 | 9.49 | $9.27 | 338 |
| 2023-09-22 | 9.50 | $9.27 | 589 |
| 2023-09-21 | 9.52 | $9.40 | 418 |
| 2023-09-20 | 9.52 | $9.61 | 100 |
| 2023-09-19 | 9.49 | $9.61 | 1947 |
| 2023-09-18 | 9.47 | $9.70 | 5015 |
| 2023-09-15 | 9.43 | $9.67 | 644 |
| 2023-09-14 | 9.40 | $9.77 | 297 |
| 2023-09-13 | 9.35 | $9.78 | 317 |
| 2023-09-12 | 9.30 | $9.52 | — |
| 2023-09-11 | 9.28 | $9.52 | 3457 |
| 2023-09-08 | 9.25 | $9.46 | 182 |
| 2023-09-07 | 9.23 | $9.33 | 442 |
| 2023-09-06 | 9.22 | $9.30 | — |
| 2023-09-05 | 9.20 | $9.30 | — |
| 2023-09-01 | 9.19 | $9.30 | 2143 |
| 2023-08-31 | 9.18 | $9.24 | — |
| 2023-08-30 | 9.17 | $9.25 | 2389 |
| 2023-08-29 | 9.15 | $9.18 | 1725 |
| 2023-08-28 | 9.14 | $9.19 | 980 |
| 2023-08-25 | 9.13 | $9.13 | 458 |
| 2023-08-24 | 9.12 | $9.07 | 1104 |
| 2023-08-23 | 9.11 | $9.03 | 2105 |
| 2023-08-22 | 9.11 | $9.08 | 243 |
| 2023-08-21 | 9.10 | $9.10 | 434 |
| 2023-08-18 | 9.08 | $9.31 | — |
| 2023-08-17 | 9.04 | $9.31 | 2033 |
| 2023-08-16 | 8.99 | $9.42 | 8099 |
| 2023-08-15 | 8.93 | $9.33 | 324 |
| 2023-08-14 | 8.88 | $9.15 | 1349 |
| 2023-08-11 | 8.83 | $9.17 | 1946 |
| 2023-08-10 | 8.79 | $9.25 | 342 |
| 2023-08-09 | 8.73 | $9.05 | 3195 |
| 2023-08-08 | 8.68 | $8.67 | 743 |
| 2023-08-07 | 8.67 | $9.00 | 2603 |
| 2023-08-04 | 8.63 | $9.17 | 15596 |
| 2023-08-03 | 8.57 | $9.10 | 24209 |
| 2023-08-02 | 8.51 | $8.40 | 2298 |
| 2023-08-01 | 8.51 | $8.63 | 1072 |
| 2023-07-31 | 8.50 | $8.64 | 8093 |
| 2023-07-28 | 8.48 | $8.60 | 200 |
| 2023-07-27 | 8.47 | $8.60 | 1045 |
| 2023-07-26 | 8.45 | $8.57 | 426 |
| 2023-07-25 | 8.44 | $8.45 | 7246 |
| 2023-07-24 | 8.44 | $8.51 | 1148 |
| 2023-07-21 | 8.43 | $8.57 | 1285 |
| 2023-07-20 | 8.42 | $8.23 | 470 |
| 2023-07-19 | 8.44 | $8.52 | 1870 |
| 2023-07-18 | 8.44 | $8.75 | 2215 |
| 2023-07-17 | 8.41 | $8.17 | 6090 |
| 2023-07-14 | 8.44 | $8.35 | 880 |
| 2023-07-13 | 8.45 | $8.44 | 1449 |
| 2023-07-12 | 8.46 | $8.48 | 1628 |
| 2023-07-11 | 8.46 | $8.28 | 2346 |
| 2023-07-10 | 8.49 | $8.30 | 2412 |
| 2023-07-07 | 8.51 | $8.45 | 5868 |
| 2023-07-06 | 8.53 | $8.43 | 11733 |
| 2023-07-05 | 8.55 | $8.60 | 11227 |
| 2023-07-03 | 8.56 | $8.54 | 4418 |
| 2023-06-30 | 8.58 | $8.44 | 2245 |
| 2023-06-29 | 8.61 | $8.53 | 10309 |
| 2023-06-28 | 8.63 | $8.46 | 4718 |
| 2023-06-27 | 8.66 | $8.08 | 40216 |
| 2023-06-26 | 8.74 | $8.59 | 21306 |
| 2023-06-23 | 8.77 | $8.66 | 300 |
| 2023-06-22 | 8.79 | $8.66 | 551 |
| 2023-06-21 | 8.82 | $8.58 | 393 |
| 2023-06-20 | 8.85 | $8.43 | 685 |
| 2023-06-16 | 8.91 | $8.58 | 2038 |
| 2023-06-15 | 8.95 | $8.49 | 7889 |
| 2023-06-14 | 9.01 | $8.60 | 580 |
| 2023-06-13 | 9.06 | $8.75 | 1447 |
| 2023-06-12 | 9.09 | $8.93 | 4968 |
| 2023-06-09 | 9.11 | $8.91 | 4216 |
| 2023-06-08 | 9.13 | $8.85 | 966 |
| 2023-06-07 | 9.15 | $9.29 | — |
| 2023-06-06 | 9.13 | $9.29 | 6176 |
| 2023-06-05 | 9.11 | $9.18 | 2145 |
| 2023-06-02 | 9.09 | $9.09 | 1922 |
| 2023-06-01 | 9.07 | $8.99 | 902 |
| 2023-05-31 | 9.07 | $9.14 | 400 |
| 2023-05-30 | 9.04 | $9.14 | 668 |
| 2023-05-26 | 9.01 | $8.99 | 938 |
| 2023-05-25 | 8.99 | $9.18 | 573 |
| 2023-05-24 | 8.95 | $8.93 | 383 |
| 2023-05-23 | 8.93 | $9.57 | 951 |
| 2023-05-22 | 8.84 | $9.24 | 468 |
| 2023-05-19 | 8.78 | $9.26 | 1783 |
| 2023-05-18 | 8.70 | $9.13 | 300 |
| 2023-05-17 | 8.64 | $9.13 | 952 |
| 2023-05-16 | 8.56 | $9.11 | 1191 |
| 2023-05-15 | 8.49 | $9.06 | 1275 |
| 2023-05-12 | 8.41 | $8.97 | 2268 |
| 2023-05-11 | 8.34 | $8.57 | 482 |
| 2023-05-10 | 8.31 | $8.57 | — |
| 2023-05-09 | 8.27 | $8.57 | 456 |
| 2023-05-08 | 8.24 | $8.53 | — |
| 2023-05-05 | 8.20 | $8.53 | 2047 |
| 2023-05-04 | 8.17 | $8.41 | 2470 |
| 2023-05-03 | 8.15 | $8.30 | — |
| 2023-05-02 | 8.13 | $8.30 | 3500 |
| 2023-05-01 | 8.12 | $8.35 | 1310 |
| 2023-04-28 | 8.11 | $8.20 | 300 |
| 2023-04-27 | 8.11 | $8.20 | 7327 |
| 2023-04-26 | 8.11 | $8.02 | 764 |
| 2023-04-25 | 8.13 | $8.03 | 15406 |
| 2023-04-24 | 8.15 | $8.01 | 1226 |
| 2023-04-21 | 8.18 | $7.95 | 600 |
| 2023-04-20 | 8.21 | $7.88 | 995 |
| 2023-04-19 | 8.26 | $7.85 | 1177 |
| 2023-04-18 | 8.30 | $8.00 | 1611 |
| 2023-04-17 | 8.34 | $8.08 | 1840 |
| 2023-04-14 | 8.36 | $8.24 | 993 |
| 2023-04-13 | 8.37 | $8.35 | 1058 |
| 2023-04-12 | 8.37 | $8.20 | 3156 |
| 2023-04-11 | 8.38 | $8.26 | 1665 |
| 2023-04-10 | 8.38 | $8.29 | 1496 |
| 2023-04-06 | 8.37 | $8.41 | 2952 |
| 2023-04-05 | 8.35 | $8.40 | 2067 |
| 2023-04-04 | 8.33 | $8.47 | 439 |
| 2023-04-03 | 8.29 | $8.47 | 4594 |
| 2023-03-31 | 8.25 | $8.46 | 10909 |
| 2023-03-30 | 8.21 | $8.40 | 1415 |
| 2023-03-29 | 8.17 | $8.54 | 592 |
| 2023-03-28 | 8.11 | $8.57 | 801 |
| 2023-03-27 | 8.04 | $8.63 | 1826 |
| 2023-03-24 | 7.96 | $8.38 | 643 |
| 2023-03-23 | 7.90 | $8.27 | 336 |
| 2023-03-22 | 7.85 | $8.22 | 3629 |
| 2023-03-21 | 7.80 | $8.17 | 1781 |
| 2023-03-20 | 7.76 | $8.25 | 2430 |
| 2023-03-17 | 7.70 | $8.24 | 1690 |
| 2023-03-16 | 7.64 | $7.99 | 32053 |
| 2023-03-15 | 7.59 | $7.62 | 8078 |
| 2023-03-14 | 7.59 | $7.61 | 3190 |
| 2023-03-13 | 7.58 | $7.67 | 3680 |
| 2023-03-10 | 7.57 | $7.73 | 2691 |
| 2023-03-09 | 7.55 | $7.66 | 9051 |
| 2023-03-08 | 7.54 | $7.67 | 7151 |
| 2023-03-07 | 7.52 | $7.59 | 1865 |
| 2023-03-06 | 7.52 | $7.64 | 3947 |
| 2023-03-03 | 7.50 | $7.56 | 875 |
| 2023-03-02 | 7.50 | $7.30 | 218 |
| 2023-03-01 | 7.52 | $7.42 | 1679 |
| 2023-02-28 | 7.53 | $7.58 | 2405 |
| 2023-02-27 | 7.52 | $7.64 | 1003 |
| 2023-02-24 | 7.51 | $7.57 | 1700 |
| 2023-02-23 | 7.51 | $7.55 | 8401 |
| 2023-02-22 | 7.51 | $7.58 | 2866 |
| 2023-02-21 | 7.51 | $7.63 | 12456 |
| 2023-02-17 | 7.50 | $7.34 | 12251 |
| 2023-02-16 | 7.53 | $7.32 | 1124 |
| 2023-02-15 | 7.56 | $7.39 | 2504 |
| 2023-02-14 | 7.58 | $7.60 | 2951 |
| 2023-02-13 | 7.59 | $7.55 | 28201 |
| 2023-02-10 | 7.60 | $7.59 | 251 |
| 2023-02-09 | 7.61 | $7.54 | 4414 |
| 2023-02-08 | 7.62 | $7.64 | 2512 |
| 2023-02-07 | 7.63 | $7.14 | 7001 |
| 2023-02-06 | 7.68 | $7.44 | 2113 |
| 2023-02-03 | 7.71 | $7.37 | 23074 |
| 2023-02-02 | 7.75 | $7.72 | 3144 |
| 2023-02-01 | 7.75 | $7.67 | 680 |
| 2023-01-31 | 7.76 | $7.71 | 1024 |
| 2023-01-30 | 7.77 | $7.70 | 3058 |
| 2023-01-27 | 7.78 | $7.69 | 2028 |
| 2023-01-26 | 7.79 | $7.66 | 1591 |
| 2023-01-25 | 7.81 | $7.81 | 3018 |
| 2023-01-24 | 7.81 | $7.70 | 2568 |
| 2023-01-23 | 7.83 | $7.89 | 2857 |
| 2023-01-20 | 7.83 | $7.87 | 7402 |
| 2023-01-19 | 7.83 | $7.83 | 6919 |
| 2023-01-18 | 7.84 | $7.81 | 1937 |
| 2023-01-17 | 7.85 | $7.78 | 1144 |
| 2023-01-13 | 7.87 | $7.78 | 3776 |
| 2023-01-12 | 7.89 | $7.88 | 4733 |
| 2023-01-11 | 7.90 | $7.79 | 4742 |
| 2023-01-10 | 7.92 | $7.64 | 6045 |
| 2023-01-09 | 7.96 | $7.75 | 6666 |
| 2023-01-06 | 8.00 | $7.68 | 2043 |
| 2023-01-05 | 8.04 | $7.62 | 41905 |
| 2023-01-04 | 8.09 | $7.78 | 6616 |
| 2023-01-03 | 8.13 | $8.11 | 3639 |
| 2022-12-30 | 8.13 | $8.04 | 2022 |
| 2022-12-29 | 8.15 | $8.03 | 3121 |
| 2022-12-28 | 8.16 | $7.95 | 7025 |
| 2022-12-27 | 8.19 | $8.04 | 1466 |
| 2022-12-23 | 8.20 | $8.13 | 3479 |
| 2022-12-22 | 8.21 | $8.08 | 1980 |
| 2022-12-21 | 8.22 | $8.32 | 7619 |
| 2022-12-20 | 8.20 | $8.24 | 3040 |
| 2022-12-19 | 8.19 | $8.10 | 3561 |
| 2022-12-16 | 8.20 | $8.10 | 4522 |
| 2022-12-15 | 8.20 | $8.03 | 3838 |
| 2022-12-14 | 8.21 | $8.35 | 5600 |
| 2022-12-13 | 8.18 | $8.33 | 1956 |
| 2022-12-12 | 8.16 | $8.27 | 2801 |
| 2022-12-09 | 8.13 | $8.24 | 8836 |
| 2022-12-08 | 8.10 | $8.42 | 2843 |
| 2022-12-07 | 8.05 | $8.28 | 1714 |
| 2022-12-06 | 8.01 | $8.39 | 669 |
| 2022-12-05 | 7.94 | $8.16 | 4913 |
| 2022-12-02 | 7.89 | $8.20 | 1844 |
| 2022-12-01 | 7.83 | $8.00 | 14394 |
| 2022-11-30 | 7.78 | $8.00 | 8472 |
| 2022-11-29 | 7.72 | $8.09 | 3082 |
| 2022-11-28 | 7.65 | $8.26 | 31260 |
| 2022-11-25 | 7.56 | $7.95 | 355 |
| 2022-11-23 | 7.49 | $7.95 | 6627 |
| 2022-11-22 | 7.42 | $8.08 | 3289 |
| 2022-11-21 | 7.33 | $7.86 | 9331 |
| 2022-11-18 | 7.25 | $7.86 | 4274 |
| 2022-11-17 | 7.16 | $7.82 | 12318 |
| 2022-11-16 | 7.08 | $7.86 | 2512 |
| 2022-11-15 | 6.98 | $7.63 | 6616 |
| 2022-11-14 | 6.90 | $7.60 | 16106 |
| 2022-11-11 | 6.82 | $7.31 | 3372 |
| 2022-11-10 | 6.76 | $7.31 | 27002 |
| 2022-11-09 | 6.70 | $6.86 | 3072 |
| 2022-11-08 | 6.68 | $6.43 | 63113 |
| 2022-11-07 | 6.71 | $6.72 | 50347 |
| 2022-11-04 | 6.70 | $6.67 | 2062 |
| 2022-11-03 | 6.70 | $6.77 | 521 |
| 2022-11-02 | 6.70 | $6.82 | 6196 |
| 2022-11-01 | 6.68 | $6.73 | 14065 |
| 2022-10-31 | 6.68 | $6.83 | 28223 |
| 2022-10-28 | 6.67 | $6.71 | 5967 |
| 2022-10-27 | 6.66 | $6.85 | 6871 |
| 2022-10-26 | 6.65 | $6.90 | 6906 |
| 2022-10-25 | 6.63 | $6.60 | 13187 |
| 2022-10-24 | 6.63 | $6.51 | 27649 |
| 2022-10-21 | 6.65 | $6.53 | 28026 |
| 2022-10-20 | 6.67 | $6.46 | 86099 |
| 2022-10-19 | 6.69 | $6.57 | 14818 |
| 2022-10-18 | 6.70 | $6.58 | 26977 |
| 2022-10-17 | 6.72 | $6.66 | 24041 |
| 2022-10-14 | 6.73 | $6.56 | 48734 |
| 2022-10-13 | 6.74 | $6.72 | 48231 |
| 2022-10-12 | 6.74 | $6.74 | 12399 |
| 2022-10-11 | 6.74 | $6.68 | 29607 |
| 2022-10-10 | 6.75 | $6.72 | 32637 |
| 2022-10-07 | 6.76 | $6.73 | 28777 |
| 2022-10-06 | 6.76 | $6.75 | 17663 |
| 2022-10-05 | 6.76 | $6.83 | 16592 |
| 2022-10-04 | 6.76 | $6.95 | 12869 |
| 2022-10-03 | 6.74 | $6.70 | 41109 |
| 2022-09-30 | 6.75 | $6.77 | 24121 |
| 2022-09-29 | 6.76 | $6.71 | 76331 |
| 2022-09-28 | 6.77 | $6.74 | 21924 |
| 2022-09-27 | 6.78 | $6.60 | 61945 |
| 2022-09-26 | 6.81 | $6.72 | 129632 |
| 2022-09-23 | 6.82 | $6.69 | 19654 |
| 2022-09-22 | 6.85 | $6.87 | 81112 |
| 2022-09-21 | 6.86 | $6.70 | 40706 |
| 2022-09-20 | 6.88 | $6.66 | 43883 |
| 2022-09-19 | 6.92 | $6.77 | 65853 |
| 2022-09-16 | 6.95 | $6.77 | 57735 |
| 2022-09-15 | 6.98 | $6.70 | 42683 |
| 2022-09-14 | 7.02 | $6.83 | 8013 |
| 2022-09-13 | 7.05 | $6.77 | 27631 |
| 2022-09-12 | 7.10 | $7.12 | 51831 |
| 2022-09-09 | 7.11 | $7.01 | 20222 |
| 2022-09-08 | 7.14 | $6.91 | 86131 |
| 2022-09-07 | 7.18 | $6.77 | 28101 |
| 2022-09-06 | 7.24 | $6.83 | 100297 |
| 2022-09-02 | 7.30 | $7.03 | 26905 |
| 2022-09-01 | 7.34 | $6.96 | 32783 |
| 2022-08-31 | 7.40 | $7.14 | 37595 |
| 2022-08-30 | 7.44 | $7.20 | 11234 |
| 2022-08-29 | 7.47 | $7.19 | 35200 |
| 2022-08-26 | 7.52 | $7.18 | 16340 |
| 2022-08-25 | 7.56 | $7.31 | 26763 |
| 2022-08-24 | 7.60 | $7.35 | 10342 |
| 2022-08-23 | 7.64 | $7.35 | 24082 |
| 2022-08-22 | 7.68 | $7.34 | 47529 |
| 2022-08-19 | 7.73 | $7.40 | 15795 |
| 2022-08-18 | 7.77 | $7.57 | 28645 |
| 2022-08-17 | 7.80 | $7.62 | 11580 |
| 2022-08-16 | 7.82 | $7.62 | 75698 |
| 2022-08-15 | 7.84 | $7.83 | 49462 |
| 2022-08-12 | 7.85 | $7.75 | 14653 |
| 2022-08-11 | 7.86 | $7.86 | 20066 |
| 2022-08-10 | 7.86 | $7.86 | 11663 |
| 2022-08-09 | 7.87 | $7.49 | 15751 |
| 2022-08-08 | 7.90 | $7.63 | 16472 |
| 2022-08-05 | 7.93 | $7.74 | 10694 |
| 2022-08-04 | 7.95 | $8.14 | 10018 |
| 2022-08-03 | 7.93 | $7.81 | 22693 |
| 2022-08-02 | 7.94 | $7.81 | 11418 |
| 2022-08-01 | 7.95 | $8.15 | 22376 |
| 2022-07-29 | 7.93 | $8.02 | 5606 |
| 2022-07-28 | 7.91 | $7.93 | 12717 |
| 2022-07-27 | 7.91 | $8.00 | 46444 |
| 2022-07-26 | 7.90 | $7.90 | 59712 |
| 2022-07-25 | 7.89 | $8.07 | 6796 |
| 2022-07-22 | 7.87 | $7.99 | 26281 |
| 2022-07-21 | 7.85 | $8.06 | 28818 |
| 2022-07-20 | 7.83 | $7.80 | 18945 |
| 2022-07-19 | 7.82 | $7.70 | 12774 |
| 2022-07-18 | 7.83 | $7.93 | 44853 |
| 2022-07-15 | 7.81 | $7.80 | 23714 |
| 2022-07-14 | 7.80 | $7.75 | 63888 |
| 2022-07-13 | 7.79 | $7.80 | 79041 |
| 2022-07-12 | 7.77 | $7.96 | 28668 |
| 2022-07-11 | 7.74 | $7.94 | 30738 |
| 2022-07-08 | 7.71 | $7.91 | 14741 |
| 2022-07-07 | 7.67 | $8.03 | 23056 |
| 2022-07-06 | 7.63 | $8.00 | 60359 |
| 2022-07-05 | 7.58 | $7.66 | 40730 |
| 2022-07-01 | 7.57 | $7.85 | 39792 |
| 2022-06-30 | 7.53 | $7.81 | 118793 |
| 2022-06-29 | 7.51 | $7.72 | 47797 |
| 2022-06-28 | 7.49 | $7.63 | 157591 |
| 2022-06-27 | 7.48 | $7.65 | 72429 |
| 2022-06-24 | 7.47 | $7.75 | 85574 |
| 2022-06-23 | 7.46 | $7.63 | 134904 |
| 2022-06-22 | 7.46 | $7.43 | 221230 |
| 2022-06-21 | 7.48 | $7.31 | 142572 |
| 2022-06-17 | 7.51 | $7.36 | 102311 |
| 2022-06-16 | 7.54 | $7.22 | 220535 |
| 2022-06-15 | 7.59 | $7.29 | 184489 |
| 2022-06-14 | 7.63 | $7.24 | 265621 |
| 2022-06-13 | 7.68 | $7.31 | 207156 |
| 2022-06-10 | 7.73 | $7.38 | 276079 |
| 2022-06-09 | 7.78 | $7.54 | 94688 |
| 2022-06-08 | 7.81 | $7.57 | 87340 |
| 2022-06-07 | 7.84 | $7.39 | 2432 |
| 2022-06-06 | 7.90 | $7.56 | 99163 |
| 2022-06-03 | 7.94 | $7.69 | 30845 |
| 2022-06-02 | 7.97 | $7.78 | 95975 |
| 2022-06-01 | 8.00 | $7.98 | 116476 |
| 2022-05-31 | 8.00 | $7.97 | 6713 |
| 2022-05-27 | 8.02 | $8.07 | 12748 |
| 2022-05-26 | 8.02 | $8.00 | 66758 |
| 2022-05-25 | 8.03 | $8.01 | 76202 |
| 2022-05-24 | 8.03 | $8.02 | 119990 |
| 2022-05-23 | 8.04 | $8.07 | 117086 |
| 2022-05-20 | 8.04 | $7.88 | 34145 |
| 2022-05-19 | 8.06 | $7.85 | 64290 |
| 2022-05-18 | 8.09 | $7.90 | 82761 |
| 2022-05-17 | 8.11 | $7.86 | 239609 |
| 2022-05-16 | 8.13 | $7.69 | 76996 |
| 2022-05-13 | 8.17 | $7.96 | 65573 |
| 2022-05-12 | 8.19 | $7.98 | 150939 |
| 2022-05-11 | 8.21 | $8.11 | 265721 |
| 2022-05-10 | 8.23 | $8.79 | 396167 |
| 2022-05-09 | 8.17 | $8.12 | 154319 |
| 2022-05-06 | 8.19 | $8.27 | 147430 |
| 2022-05-05 | 8.21 | $8.23 | 124083 |
| 2022-05-04 | 8.23 | $8.38 | 101249 |
| 2022-05-03 | 8.25 | $8.27 | 187628 |
| 2022-05-02 | 8.28 | $8.21 | 59307 |
| 2022-04-29 | 8.33 | $8.09 | 58709 |
| 2022-04-28 | 8.40 | $8.12 | 136574 |
| 2022-04-27 | 8.48 | $8.08 | 88134 |
| 2022-04-26 | 8.57 | $7.99 | 151281 |
| 2022-04-25 | 8.68 | $8.02 | 82220 |
| 2022-04-22 | 8.81 | $8.15 | 1558 |
| 2022-04-21 | 8.93 | $8.07 | 43744 |
| 2022-04-20 | 9.08 | $7.84 | 120 |
| 2022-04-19 | 9.26 | $7.85 | 170949 |
| 2022-04-18 | 9.46 | $7.96 | 45122 |
| 2022-04-14 | 9.66 | $8.70 | 111925 |
| 2022-04-13 | 9.80 | $8.74 | 79184 |
| 2022-04-12 | 9.95 | $8.63 | 143936 |
| 2022-04-11 | 10.12 | $9.27 | 46608 |
| 2022-04-08 | 10.24 | $9.75 | 62256 |
| 2022-04-07 | 10.31 | $9.75 | 148917 |
| 2022-04-06 | 10.39 | $9.63 | 88054 |
| 2022-04-05 | 10.48 | $9.89 | 522 |
| 2022-04-04 | 10.56 | $9.98 | 217 |
| 2022-04-01 | 10.62 | $9.98 | 38521 |
| 2022-03-31 | 10.70 | $9.98 | 66014 |
| 2022-03-30 | 10.77 | $10.33 | 54795 |
| 2022-03-29 | 10.82 | $10.44 | 51747 |
| 2022-03-28 | 10.85 | $10.55 | 44869 |
| 2022-03-25 | 10.88 | $11.06 | 34560 |
| 2022-03-24 | 10.86 | $10.75 | 28388 |
| 2022-03-23 | 10.87 | $10.92 | 53221 |
| 2022-03-22 | 10.87 | $10.86 | 17972 |
| 2022-03-21 | 10.87 | $11.23 | 5855 |
| 2022-03-18 | 10.84 | $11.18 | 54125 |
| 2022-03-17 | 10.81 | $11.01 | 39534 |
| 2022-03-16 | 10.80 | $10.80 | 299 |
| 2022-03-15 | 10.81 | $11.07 | 6360 |
| 2022-03-14 | 10.80 | $10.48 | 75057 |
| 2022-03-11 | 10.84 | $10.58 | 46986 |
| 2022-03-10 | 10.89 | $10.79 | 117600 |
| 2022-03-09 | 10.91 | $10.69 | 12194 |
| 2022-03-08 | 10.95 | $10.66 | 50236 |
| 2022-03-07 | 11.00 | $10.48 | 47264 |
| 2022-03-04 | 11.07 | $10.70 | 96016 |
| 2022-03-03 | 11.11 | $10.83 | 91517 |
| 2022-03-02 | 11.15 | $10.90 | 146113 |
| 2022-03-01 | 11.19 | $10.98 | 176161 |
| 2022-02-28 | 11.22 | $11.30 | 62739 |
| 2022-02-25 | 11.22 | $11.05 | 106096 |
| 2022-02-24 | 11.25 | $10.78 | 120308 |
| 2022-02-23 | 11.30 | $11.00 | 138055 |
| 2022-02-22 | 11.34 | $11.11 | 76046 |
| 2022-02-18 | 11.37 | $11.22 | 10743 |
| 2022-02-17 | 11.38 | $11.09 | 34049 |
| 2022-02-16 | 11.41 | $11.29 | 96938 |
| 2022-02-15 | 11.43 | $11.70 | 819 |
| 2022-02-14 | 11.40 | $11.02 | 129866 |
| 2022-02-11 | 11.44 | $11.17 | 744 |
| 2022-02-10 | 11.48 | $11.69 | 768 |
| 2022-02-09 | 11.46 | $11.61 | 112696 |
| 2022-02-08 | 11.46 | $11.53 | 191902 |
| 2022-02-07 | 11.47 | $11.42 | 53321 |
| 2022-02-04 | 11.50 | $11.37 | 32932 |
| 2022-02-03 | 11.53 | $11.19 | 49292 |
| 2022-02-02 | 11.58 | $11.69 | 32440 |
| 2022-02-01 | 11.59 | $11.56 | 80533 |
| 2022-01-31 | 11.61 | $11.48 | 894 |
| 2022-01-28 | 11.64 | $11.10 | 69534 |
| 2022-01-27 | 11.72 | $11.13 | 139671 |
| 2022-01-26 | 11.80 | $11.58 | 133422 |
| 2022-01-25 | 11.84 | $11.71 | 109688 |
| 2022-01-24 | 11.86 | $11.45 | 91417 |
| 2022-01-21 | 11.92 | $11.22 | 120910 |
| 2022-01-20 | 12.01 | $11.29 | 251423 |
| 2022-01-19 | 12.09 | $11.40 | 123936 |
| 2022-01-18 | 12.16 | $11.61 | 109263 |
| 2022-01-14 | 12.22 | $12.16 | 59845 |
| 2022-01-13 | 12.23 | $12.41 | 38769 |
| 2022-01-12 | 12.21 | $12.48 | 40911 |
| 2022-01-11 | 12.19 | $12.36 | 140047 |
| 2022-01-10 | 12.17 | $12.00 | 23496 |
| 2022-01-07 | 12.20 | $12.01 | 43704 |
| 2022-01-06 | 12.22 | $12.06 | 3860 |
| 2022-01-05 | 12.24 | $12.14 | 87050 |
| 2022-01-04 | 12.26 | $12.33 | 49958 |
| 2022-01-03 | 12.26 | $12.06 | 33960 |
| 2021-12-31 | 12.28 | $12.18 | 34493 |
| 2021-12-30 | 12.30 | $12.18 | 63816 |
| 2021-12-29 | 12.32 | $12.29 | 69732 |
| 2021-12-28 | 12.33 | $12.35 | 172707 |
| 2021-12-27 | 12.35 | $12.21 | 96545 |
| 2021-12-23 | 12.38 | $12.31 | 59823 |
| 2021-12-22 | 12.40 | $12.28 | 132137 |
| 2021-12-21 | 12.44 | $12.30 | 151721 |
| 2021-12-20 | 12.48 | $12.23 | 90643 |
| 2021-12-17 | 12.53 | $12.19 | 65517 |
| 2021-12-16 | 12.60 | $12.26 | 63867 |
| 2021-12-15 | 12.66 | $12.37 | 143688 |
| 2021-12-14 | 12.72 | $12.29 | 244394 |
| 2021-12-13 | 12.80 | $12.17 | 146360 |
| 2021-12-10 | 12.89 | $12.41 | 123319 |
| 2021-12-09 | 12.97 | $12.53 | 24707 |
| 2021-12-08 | 13.04 | $12.74 | 145194 |
| 2021-12-07 | 13.10 | $12.57 | 163239 |
| 2021-12-06 | 13.19 | $12.60 | 110154 |
| 2021-12-03 | 13.28 | $12.51 | 53974 |
| 2021-12-02 | 13.39 | $12.42 | 110688 |
| 2021-12-01 | 13.52 | $12.71 | 129688 |
| 2021-11-30 | 13.63 | $13.15 | 120594 |
| 2021-11-29 | 13.70 | $13.18 | 28959 |
| 2021-11-26 | 13.78 | $13.40 | 10489 |
| 2021-11-24 | 13.83 | $13.50 | 15549 |
| 2021-11-23 | 13.88 | $13.66 | 21489 |
| 2021-11-22 | 13.92 | $13.68 | 19070 |
| 2021-11-19 | 13.96 | $13.51 | 15433 |
| 2021-11-18 | 14.01 | $13.53 | 50344 |
| 2021-11-17 | 14.06 | $13.69 | 10757 |
| 2021-11-16 | 14.10 | $13.79 | 18518 |
| 2021-11-15 | 14.14 | $13.94 | 21579 |
| 2021-11-12 | 14.16 | $13.91 | 11152 |
| 2021-11-11 | 14.18 | $13.76 | 22998 |
| 2021-11-10 | 14.21 | $13.62 | 14321 |
| 2021-11-09 | 14.25 | $14.23 | 16142 |
| 2021-11-08 | 14.24 | $14.35 | 24481 |
| 2021-11-05 | 14.20 | $14.75 | 24072 |
| 2021-11-04 | 14.12 | $14.53 | 16850 |
| 2021-11-03 | 14.06 | $14.53 | 18531 |
| 2021-11-02 | 13.99 | $14.40 | 49932 |
| 2021-11-01 | 13.94 | $14.40 | 49932 |
| 2021-10-29 | 13.87 | $14.10 | 14423 |
| 2021-10-28 | 13.84 | $14.19 | 23078 |
| 2021-10-27 | 13.80 | $13.99 | 16804 |
| 2021-10-26 | 13.77 | $13.96 | 50632 |
| 2021-10-25 | 13.75 | $13.79 | 30141 |
| 2021-10-22 | 13.75 | $13.90 | 19602 |
| 2021-10-21 | 13.74 | $13.95 | 9072 |
| 2021-10-20 | 13.73 | $14.37 | 11282 |
| 2021-10-19 | 13.68 | $14.27 | 30148 |
| 2021-10-18 | 13.65 | $13.58 | 22626 |
| 2021-10-15 | 13.68 | $13.78 | 23350 |
| 2021-10-14 | 13.71 | $13.52 | 47542 |
| 2021-10-13 | 13.77 | $13.26 | 25503 |
| 2021-10-12 | 13.86 | $13.09 | 33681 |
| 2021-10-11 | 13.98 | $13.40 | 22829 |
| 2021-10-08 | 14.08 | $13.47 | 21901 |
| 2021-10-07 | 14.18 | $13.56 | 25685 |
| 2021-10-06 | 14.28 | $13.57 | 45549 |
| 2021-10-05 | 14.39 | $13.65 | 30644 |
| 2021-10-04 | 14.50 | $13.64 | 33115 |
| 2021-10-01 | 14.63 | $13.91 | 21570 |
| 2021-09-30 | 14.73 | $14.07 | 26048 |
| 2021-09-29 | 14.82 | $13.83 | 20484 |
| 2021-09-28 | 14.94 | $13.88 | 28089 |
| 2021-09-27 | 15.06 | $14.52 | 8447 |
| 2021-09-24 | 15.12 | $14.85 | 12467 |
| 2021-09-23 | 15.15 | $14.83 | 13167 |
| 2021-09-22 | 15.18 | $14.78 | 26742 |
| 2021-09-21 | 15.21 | $14.82 | 11155 |
| 2021-09-20 | 15.24 | $14.95 | 20476 |
| 2021-09-17 | 15.25 | $15.27 | 16432 |
| 2021-09-16 | 15.24 | $15.47 | 45981 |
| 2021-09-15 | 15.19 | $15.19 | 8502 |
| 2021-09-14 | 15.17 | $15.23 | 13515 |
| 2021-09-13 | 15.15 | $15.51 | 5818 |
| 2021-09-10 | 15.09 | $15.34 | 8148 |
| 2021-09-09 | 15.05 | $15.32 | 7675 |
| 2021-09-08 | 15.01 | $15.56 | 11459 |
| 2021-09-07 | 14.93 | $15.32 | 8475 |
| 2021-09-03 | 14.88 | $15.68 | 26413 |
| 2021-09-02 | 14.78 | $15.26 | 14864 |
| 2021-09-01 | 14.71 | $15.09 | 16379 |
| 2021-08-31 | 14.65 | $15.08 | 14163 |
| 2021-08-30 | 14.59 | $14.64 | 8337 |
| 2021-08-27 | 14.56 | $14.64 | 13312 |
| 2021-08-26 | 14.53 | $14.75 | 14613 |
| 2021-08-25 | 14.49 | $14.51 | 869225 |
| 2021-08-24 | 14.46 | $14.80 | 250007 |
| 2021-08-23 | 14.41 | $15.07 | 10363 |
| 2021-08-20 | 14.32 | $14.53 | 32921 |
| 2021-08-19 | 14.28 | $14.57 | 22938 |
| 2021-08-18 | 14.23 | $14.33 | 22019 |
| 2021-08-17 | 14.20 | $14.57 | 22259 |
| 2021-08-16 | 14.15 | $14.48 | 44340 |
| 2021-08-13 | 14.10 | $14.93 | 17798 |
| 2021-08-12 | 14.00 | $14.82 | 15305 |
| 2021-08-11 | 13.91 | $14.77 | 15481 |
| 2021-08-10 | 13.82 | $14.11 | 39313 |
| 2021-08-09 | 13.80 | $13.90 | 25903 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.01
2026-08-06
Close Price
$12.59
Vol: 986
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.52
Average
10.16
Maximum
15.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 12.01 | $12.59 | 986 |
| 2026-08-05 | 11.91 | $12.22 | 1006 |
| 2026-08-04 | 11.88 | $11.65 | 445 |
| 2026-08-03 | 11.96 | $11.39 | 1300 |
| 2026-07-31 | 12.12 | $11.83 | 19100 |
| 2026-07-30 | 12.21 | $11.81 | 7400 |
| 2026-07-29 | 12.31 | $11.91 | 1100 |
| 2026-07-28 | 12.42 | $11.97 | 1300 |
| 2026-07-27 | 12.53 | $12.00 | 1319 |
| 2026-07-24 | 12.65 | $11.65 | 3800 |
| 2026-07-23 | 12.86 | $11.62 | 1336 |
| 2026-07-22 | 13.11 | $12.67 | 631 |
| 2026-07-21 | 13.18 | $11.96 | 820 |
| 2026-07-20 | 13.42 | $12.92 | 636 |
| 2026-07-17 | 13.48 | $13.06 | 2800 |
| 2026-07-16 | 13.53 | $12.88 | 2400 |
| 2026-07-15 | 13.61 | $12.97 | 900 |
| 2026-07-14 | 13.69 | $13.12 | 702 |
| 2026-07-13 | 13.75 | $13.80 | 1713 |
| 2026-07-10 | 13.66 | $13.45 | 1808 |
| 2026-07-09 | 13.64 | $13.89 | 3004 |
| 2026-07-08 | 13.52 | $13.35 | 2700 |
| 2026-07-07 | 13.48 | $13.78 | 20224 |
| 2026-07-06 | 13.35 | $13.90 | 4301 |
| 2026-07-02 | 13.16 | $13.49 | 1020 |
| 2026-07-01 | 13.03 | $13.63 | 14100 |
| 2026-06-30 | 12.85 | $13.45 | 800 |
| 2026-06-29 | 12.67 | $13.23 | 2500 |
| 2026-06-26 | 12.51 | $12.76 | 600 |
| 2026-06-25 | 12.42 | $13.10 | 725 |
| 2026-06-24 | 12.24 | $12.36 | 1144 |
| 2026-06-23 | 12.18 | $12.31 | 4000 |
| 2026-06-22 | 12.13 | $12.16 | 2400 |
| 2026-06-18 | 12.10 | $11.77 | 600 |
| 2026-06-17 | 12.14 | $12.20 | 2536 |
| 2026-06-16 | 12.10 | $11.92 | 1006 |
| 2026-06-15 | 12.11 | $11.80 | 2800 |
| 2026-06-12 | 12.15 | $12.00 | 700 |
| 2026-06-11 | 12.15 | $12.14 | 1000 |
| 2026-06-10 | 12.11 | $12.22 | 1100 |
| 2026-06-09 | 12.06 | $12.23 | 1607 |
| 2026-06-08 | 11.99 | $12.15 | 6408 |
| 2026-06-05 | 11.92 | $11.75 | 1100 |
| 2026-06-04 | 11.92 | $11.88 | 17613 |
| 2026-06-03 | 11.90 | $11.93 | 2012 |
| 2026-06-02 | 11.86 | $11.22 | 900 |
| 2026-06-01 | 11.97 | $11.79 | 1533 |
| 2026-05-29 | 11.96 | $12.03 | 514 |
| 2026-05-28 | 11.91 | $11.72 | 1100 |
| 2026-05-27 | 11.91 | $11.98 | 900 |
| 2026-05-26 | 11.85 | $12.57 | 7036 |
| 2026-05-22 | 11.66 | $11.97 | 602 |
| 2026-05-21 | 11.56 | $11.87 | 1000 |
| 2026-05-20 | 11.46 | $11.88 | 919 |
| 2026-05-19 | 11.34 | $11.99 | 2708 |
| 2026-05-18 | 11.19 | $11.94 | 1716 |
| 2026-05-15 | 11.01 | $11.74 | 740 |
| 2026-05-14 | 10.85 | $11.90 | 3300 |
| 2026-05-13 | 10.63 | $11.56 | 2300 |
| 2026-05-12 | 10.45 | $10.34 | 3200 |
| 2026-05-11 | 10.50 | $10.34 | 4500 |
| 2026-05-08 | 10.55 | $10.69 | 2200 |
| 2026-05-07 | 10.54 | $10.82 | 4228 |
| 2026-05-06 | 10.50 | $10.57 | 7200 |
| 2026-05-05 | 10.52 | $10.45 | 4500 |
| 2026-05-04 | 10.55 | $10.57 | 7700 |
| 2026-05-01 | 10.58 | $10.03 | 38004 |
| 2026-04-30 | 10.72 | $10.68 | 5400 |
| 2026-04-29 | 10.74 | $10.65 | 3636 |
| 2026-04-28 | 10.78 | $10.33 | 32300 |
| 2026-04-27 | 10.89 | $10.29 | 61523 |
| 2026-04-24 | 11.03 | $10.37 | 1900 |
| 2026-04-23 | 11.17 | $10.82 | 47000 |
| 2026-04-22 | 11.25 | $10.47 | 129800 |
| 2026-04-21 | 11.41 | $10.66 | 212600 |
| 2026-04-20 | 11.55 | $11.03 | 2430 |
| 2026-04-17 | 11.64 | $11.56 | 2300 |
| 2026-04-16 | 11.62 | $11.36 | 1200 |
| 2026-04-15 | 11.65 | $11.29 | 4700 |
| 2026-04-14 | 11.69 | $11.76 | 3700 |
| 2026-04-13 | 11.64 | $11.11 | 1629 |
| 2026-04-10 | 11.72 | $11.65 | 3735 |
| 2026-04-09 | 11.69 | $11.95 | 400 |
| 2026-04-08 | 11.60 | $12.58 | 1500 |
| 2026-04-07 | 11.35 | $11.91 | 11300 |
| 2026-04-06 | 11.21 | $12.22 | 900 |
| 2026-04-02 | 10.97 | $11.49 | 68539 |
| 2026-04-01 | 10.85 | $11.48 | 2230 |
| 2026-03-31 | 10.72 | $11.12 | 2623 |
| 2026-03-30 | 10.64 | $10.84 | 3130 |
| 2026-03-27 | 10.60 | $10.73 | 2500 |
| 2026-03-26 | 10.58 | $10.87 | 2816 |
| 2026-03-25 | 10.53 | $10.74 | 1400 |
| 2026-03-24 | 10.50 | $10.88 | 9235 |
| 2026-03-23 | 10.43 | $10.60 | 10400 |
| 2026-03-20 | 10.42 | $10.56 | 900 |
| 2026-03-19 | 10.41 | $10.57 | 1800 |
| 2026-03-18 | 10.40 | $10.44 | 10132 |
| 2026-03-17 | 10.42 | $10.53 | 5520 |
| 2026-03-16 | 10.42 | $10.57 | 2600 |
| 2026-03-13 | 10.41 | $10.14 | 2900 |
| 2026-03-12 | 10.50 | $10.23 | 6700 |
| 2026-03-11 | 10.58 | $10.45 | 1600 |
| 2026-03-10 | 10.63 | $10.75 | 1420 |
| 2026-03-09 | 10.62 | $10.13 | 3316 |
| 2026-03-06 | 10.75 | $10.00 | 6608 |
| 2026-03-05 | 10.93 | $10.66 | 3023 |
| 2026-03-04 | 10.99 | $10.47 | 12000 |
| 2026-03-03 | 11.11 | $10.36 | 2005 |
| 2026-03-02 | 11.26 | $11.05 | 600 |
| 2026-02-27 | 11.30 | $11.10 | 2100 |
| 2026-02-26 | 11.33 | $11.36 | 100 |
| 2026-02-25 | 11.31 | $11.36 | 300 |
| 2026-02-24 | 11.29 | $11.40 | 1200 |
| 2026-02-23 | 11.25 | $11.19 | 531 |
| 2026-02-20 | 11.25 | $11.48 | 46047 |
| 2026-02-19 | 11.20 | $11.12 | 43400 |
| 2026-02-18 | 11.20 | $10.85 | 3027 |
| 2026-02-17 | 11.27 | $10.97 | 4100 |
| 2026-02-13 | 11.32 | $11.17 | 300 |
| 2026-02-12 | 11.33 | $11.17 | 201138 |
| 2026-02-11 | 11.35 | $11.22 | 1414 |
| 2026-02-10 | 11.35 | $11.29 | 1517 |
| 2026-02-09 | 11.34 | $11.43 | 1825 |
| 2026-02-06 | 11.30 | $11.10 | 1300 |
| 2026-02-05 | 11.32 | $10.69 | 2100 |
| 2026-02-04 | 11.43 | $11.24 | 8900 |
| 2026-02-03 | 11.44 | $11.32 | 1001 |
| 2026-02-02 | 11.44 | $11.19 | 12626 |
| 2026-01-30 | 11.45 | $11.29 | 10300 |
| 2026-01-29 | 11.45 | $11.25 | 4900 |
| 2026-01-28 | 11.46 | $11.70 | 1509 |
| 2026-01-27 | 11.36 | $11.34 | 15000 |
| 2026-01-26 | 11.33 | $11.86 | 1100 |
| 2026-01-23 | 11.18 | $11.37 | 1900 |
| 2026-01-22 | 11.11 | $11.44 | 2241 |
| 2026-01-21 | 11.01 | $10.83 | 184749 |
| 2026-01-20 | 11.02 | $10.92 | 6034 |
| 2026-01-16 | 11.01 | $11.17 | 4000 |
| 2026-01-15 | 10.95 | $11.23 | 2130 |
| 2026-01-14 | 10.86 | $10.98 | 7139 |
| 2026-01-13 | 10.81 | $10.77 | 12500 |
| 2026-01-12 | 10.79 | $11.19 | 4800 |
| 2026-01-09 | 10.68 | $11.03 | 2842 |
| 2026-01-08 | 10.59 | $10.66 | 4000 |
| 2026-01-07 | 10.56 | $10.62 | 12407 |
| 2026-01-06 | 10.53 | $10.61 | 3000 |
| 2026-01-05 | 10.50 | $10.56 | 47600 |
| 2026-01-02 | 10.47 | $10.75 | 3543 |
| 2025-12-31 | 10.40 | $10.30 | 1200 |
| 2025-12-30 | 10.42 | $10.50 | 7800 |
| 2025-12-29 | 10.39 | $10.45 | 2500 |
| 2025-12-26 | 10.36 | $10.58 | 11300 |
| 2025-12-24 | 10.31 | $10.37 | 3900 |
| 2025-12-23 | 10.29 | $10.17 | 5877 |
| 2025-12-22 | 10.31 | $10.37 | 20300 |
| 2025-12-19 | 10.29 | $10.37 | 2700 |
| 2025-12-18 | 10.26 | $10.67 | 1600 |
| 2025-12-17 | 10.17 | $10.10 | 181200 |
| 2025-12-16 | 10.19 | $10.54 | 15123 |
| 2025-12-15 | 10.11 | $10.16 | 8800 |
| 2025-12-12 | 10.10 | $9.96 | 8137 |
| 2025-12-11 | 10.13 | $10.36 | 9100 |
| 2025-12-10 | 10.09 | $10.01 | 7300 |
| 2025-12-09 | 10.10 | $10.36 | 1400 |
| 2025-12-08 | 10.05 | $9.99 | 6600 |
| 2025-12-05 | 10.07 | $9.96 | 5300 |
| 2025-12-04 | 10.10 | $9.94 | 16300 |
| 2025-12-03 | 10.14 | $9.98 | 2401 |
| 2025-12-02 | 10.17 | $10.03 | 2000 |
| 2025-12-01 | 10.20 | $10.21 | 4700 |
| 2025-11-28 | 10.19 | $10.25 | 400 |
| 2025-11-26 | 10.18 | $10.59 | 1800 |
| 2025-11-25 | 10.09 | $10.22 | 2600 |
| 2025-11-24 | 10.07 | $10.24 | 2300 |
| 2025-11-21 | 10.04 | $10.29 | 800 |
| 2025-11-20 | 10.00 | $10.05 | 12932 |
| 2025-11-19 | 9.99 | $10.10 | 149600 |
| 2025-11-18 | 9.98 | $10.18 | 91800 |
| 2025-11-17 | 9.95 | $10.68 | 2813 |
| 2025-11-14 | 9.81 | $10.31 | 1900 |
| 2025-11-13 | 9.73 | $10.07 | 1900 |
| 2025-11-12 | 9.68 | $9.73 | 13900 |
| 2025-11-11 | 9.70 | $9.94 | 1300 |
| 2025-11-10 | 9.68 | $9.68 | 3600 |
| 2025-11-07 | 9.72 | $9.62 | 1200 |
| 2025-11-06 | 9.77 | $9.70 | 9319 |
| 2025-11-05 | 9.82 | $9.89 | 915 |
| 2025-11-04 | 9.84 | $9.84 | 7243 |
| 2025-11-03 | 9.87 | $9.83 | 2300 |
| 2025-10-31 | 9.91 | $9.97 | 935 |
| 2025-10-30 | 9.93 | $9.88 | 3900 |
| 2025-10-29 | 9.98 | $9.65 | 800 |
| 2025-10-28 | 10.08 | $10.39 | 1200 |
| 2025-10-27 | 10.04 | $10.25 | 4200 |
| 2025-10-24 | 10.03 | $9.76 | 1828 |
| 2025-10-23 | 10.12 | $10.29 | 1400 |
| 2025-10-22 | 10.11 | $10.07 | 700 |
| 2025-10-21 | 10.16 | $9.94 | 600 |
| 2025-10-20 | 10.24 | $10.23 | 1524 |
| 2025-10-17 | 10.27 | $9.98 | 12500 |
| 2025-10-16 | 10.36 | $10.12 | 5847 |
| 2025-10-15 | 10.44 | $10.21 | 29046 |
| 2025-10-14 | 10.51 | $9.97 | 800 |
| 2025-10-13 | 10.65 | $10.36 | 8400 |
| 2025-10-10 | 10.73 | $10.35 | 52300 |
| 2025-10-09 | 10.82 | $10.39 | 79242 |
| 2025-10-08 | 10.92 | $10.33 | 155014 |
| 2025-10-07 | 11.05 | $10.82 | 3900 |
| 2025-10-06 | 11.09 | $10.65 | 3230 |
| 2025-10-03 | 11.18 | $11.10 | 735 |
| 2025-10-02 | 11.19 | $11.80 | 3400 |
| 2025-10-01 | 11.05 | $10.73 | 1300 |
| 2025-09-30 | 11.11 | $11.27 | 1700 |
| 2025-09-29 | 11.07 | $10.95 | — |
| 2025-09-26 | 11.09 | $10.95 | 3800 |
| 2025-09-25 | 11.11 | $10.75 | 200 |
| 2025-09-24 | 11.18 | $11.41 | 700 |
| 2025-09-23 | 11.12 | $11.20 | 400 |
| 2025-09-22 | 11.10 | $11.19 | 3549 |
| 2025-09-19 | 11.07 | $11.18 | 823 |
| 2025-09-18 | 11.04 | $10.90 | 700 |
| 2025-09-17 | 11.06 | $10.95 | 13520 |
| 2025-09-16 | 11.07 | $11.27 | 4600 |
| 2025-09-15 | 11.02 | $10.98 | 35100 |
| 2025-09-12 | 11.02 | $10.88 | 500 |
| 2025-09-11 | 11.04 | $11.35 | 1700 |
| 2025-09-10 | 10.97 | $11.59 | 1700 |
| 2025-09-09 | 10.83 | $11.13 | 813 |
| 2025-09-08 | 10.77 | $11.30 | 2532 |
| 2025-09-05 | 10.66 | $10.90 | 800 |
| 2025-09-04 | 10.62 | $10.99 | 413 |
| 2025-09-03 | 10.56 | $10.85 | 1600 |
| 2025-09-02 | 10.51 | $10.77 | 2621 |
| 2025-08-29 | 10.48 | $10.59 | 446 |
| 2025-08-28 | 10.48 | $10.61 | 2502 |
| 2025-08-27 | 10.47 | $10.22 | 1000 |
| 2025-08-26 | 10.55 | $10.42 | 1514 |
| 2025-08-25 | 10.60 | $10.44 | 500 |
| 2025-08-22 | 10.66 | $10.99 | 500 |
| 2025-08-21 | 10.60 | $10.50 | 9043 |
| 2025-08-20 | 10.65 | $11.12 | 6300 |
| 2025-08-19 | 10.57 | $10.95 | 2449 |
| 2025-08-18 | 10.52 | $10.59 | 3000 |
| 2025-08-15 | 10.54 | $10.63 | 5047 |
| 2025-08-14 | 10.55 | $10.52 | 15610 |
| 2025-08-13 | 10.59 | $10.37 | 2226 |
| 2025-08-12 | 10.67 | $10.14 | 5100 |
| 2025-08-11 | 10.82 | $10.41 | 800 |
| 2025-08-08 | 10.93 | $10.03 | 10800 |
| 2025-08-07 | 11.13 | $10.55 | 4300 |
| 2025-08-06 | 11.27 | $11.28 | 200 |
| 2025-08-05 | 11.27 | $11.20 | 800 |
| 2025-08-04 | 11.29 | $11.27 | 2200 |
| 2025-08-01 | 11.29 | $11.03 | — |
| 2025-07-31 | 11.35 | $11.03 | 1500 |
| 2025-07-30 | 11.42 | $11.24 | 340 |
| 2025-07-29 | 11.45 | $11.63 | 347 |
| 2025-07-28 | 11.41 | $11.08 | 2049 |
| 2025-07-25 | 11.48 | $11.39 | 730 |
| 2025-07-24 | 11.49 | $11.30 | 57100 |
| 2025-07-23 | 11.52 | $11.83 | 1900 |
| 2025-07-22 | 11.44 | $11.23 | 1100 |
| 2025-07-21 | 11.48 | $11.32 | 511 |
| 2025-07-18 | 11.50 | $11.31 | 400 |
| 2025-07-17 | 11.53 | $11.83 | 1300 |
| 2025-07-16 | 11.46 | $11.17 | 500 |
| 2025-07-15 | 11.51 | $11.60 | 100 |
| 2025-07-14 | 11.48 | $11.60 | 1536 |
| 2025-07-11 | 11.44 | $11.25 | 2640 |
| 2025-07-10 | 11.47 | $11.06 | 900 |
| 2025-07-09 | 11.54 | $11.17 | 1500 |
| 2025-07-08 | 11.61 | $11.19 | 2800 |
| 2025-07-07 | 11.67 | $11.50 | 3029 |
| 2025-07-03 | 11.68 | $11.75 | 800 |
| 2025-07-02 | 11.64 | $11.54 | 1203 |
| 2025-07-01 | 11.63 | $11.63 | 52 |
| 2025-06-30 | 11.61 | $11.63 | 5215 |
| 2025-06-27 | 11.57 | $11.00 | 310 |
| 2025-06-26 | 11.66 | $11.28 | 3440 |
| 2025-06-25 | 11.71 | $11.62 | 6543 |
| 2025-06-24 | 11.69 | $11.39 | 1700 |
| 2025-06-23 | 11.72 | $11.72 | 2100 |
| 2025-06-20 | 11.67 | $11.64 | 600 |
| 2025-06-18 | 11.64 | $11.63 | 2614 |
| 2025-06-17 | 11.59 | $11.14 | 3514 |
| 2025-06-16 | 11.65 | $11.39 | 442 |
| 2025-06-13 | 11.65 | $11.73 | 5700 |
| 2025-06-12 | 11.58 | $11.85 | 5900 |
| 2025-06-11 | 11.48 | $11.54 | 3329 |
| 2025-06-10 | 11.42 | $11.47 | 3241 |
| 2025-06-09 | 11.36 | $11.36 | 5300 |
| 2025-06-06 | 11.31 | $11.07 | 40400 |
| 2025-06-05 | 11.32 | $11.30 | 32400 |
| 2025-06-04 | 11.27 | $11.66 | 921 |
| 2025-06-03 | 11.14 | $11.17 | 1510 |
| 2025-06-02 | 11.09 | $11.22 | 1500 |
| 2025-05-30 | 11.02 | $11.00 | 600 |
| 2025-05-29 | 10.99 | $11.36 | 409 |
| 2025-05-28 | 10.86 | $11.00 | 1600 |
| 2025-05-27 | 10.80 | $10.74 | 2591 |
| 2025-05-23 | 10.77 | $11.17 | — |
| 2025-05-22 | 10.65 | $11.17 | 2591 |
| 2025-05-21 | 10.50 | $10.52 | 13300 |
| 2025-05-20 | 10.47 | $10.49 | 1700 |
| 2025-05-19 | 10.44 | $10.74 | — |
| 2025-05-16 | 10.35 | $10.74 | 1300 |
| 2025-05-15 | 10.24 | $10.71 | 5021 |
| 2025-05-14 | 10.12 | $9.96 | 3917 |
| 2025-05-13 | 10.14 | $10.09 | 5042 |
| 2025-05-12 | 10.13 | $9.89 | 1800 |
| 2025-05-09 | 10.17 | $10.07 | 3900 |
| 2025-05-08 | 10.17 | $9.97 | 900 |
| 2025-05-07 | 10.19 | $10.15 | 900 |
| 2025-05-06 | 10.17 | $10.29 | 1900 |
| 2025-05-05 | 10.13 | $10.24 | 1500 |
| 2025-05-02 | 10.08 | $10.41 | 2737 |
| 2025-05-01 | 9.99 | $10.42 | 2000 |
| 2025-04-30 | 9.88 | $10.29 | 3400 |
| 2025-04-29 | 9.78 | $9.60 | 16218 |
| 2025-04-28 | 9.81 | $9.75 | 1700 |
| 2025-04-25 | 9.82 | $9.81 | 1223 |
| 2025-04-24 | 9.81 | $9.57 | 23224 |
| 2025-04-23 | 9.84 | $10.07 | 3500 |
| 2025-04-22 | 9.78 | $10.06 | 36400 |
| 2025-04-21 | 9.72 | $9.97 | 19800 |
| 2025-04-17 | 9.65 | $10.09 | 4800 |
| 2025-04-16 | 9.56 | $9.92 | 21000 |
| 2025-04-15 | 9.48 | $9.50 | 1200 |
| 2025-04-14 | 9.48 | $9.27 | 5335 |
| 2025-04-11 | 9.53 | $9.19 | 2611 |
| 2025-04-10 | 9.60 | $9.49 | 14806 |
| 2025-04-09 | 9.62 | $9.28 | 1700 |
| 2025-04-08 | 9.69 | $9.87 | 2826 |
| 2025-04-07 | 9.65 | $9.81 | 2600 |
| 2025-04-04 | 9.61 | $9.51 | 3401 |
| 2025-04-03 | 9.63 | $9.53 | 11700 |
| 2025-04-02 | 9.64 | $9.86 | 3100 |
| 2025-04-01 | 9.59 | $9.54 | 4397 |
| 2025-03-31 | 9.60 | $9.47 | 4400 |
| 2025-03-28 | 9.63 | $9.65 | 2103 |
| 2025-03-27 | 9.62 | $9.63 | 327 |
| 2025-03-26 | 9.61 | $9.70 | 3610 |
| 2025-03-25 | 9.59 | $9.59 | 800 |
| 2025-03-24 | 9.58 | $9.63 | 1907 |
| 2025-03-21 | 9.57 | $9.99 | 28744 |
| 2025-03-20 | 9.47 | $9.74 | 3143 |
| 2025-03-19 | 9.42 | $9.30 | 20702 |
| 2025-03-18 | 9.45 | $9.51 | 800 |
| 2025-03-17 | 9.44 | $9.48 | 529 |
| 2025-03-14 | 9.44 | $9.83 | 3213 |
| 2025-03-13 | 9.36 | $9.53 | 747 |
| 2025-03-12 | 9.33 | $9.67 | 1739 |
| 2025-03-11 | 9.27 | $9.31 | 3800 |
| 2025-03-10 | 9.27 | $9.50 | 1315 |
| 2025-03-07 | 9.24 | $9.16 | 4000 |
| 2025-03-06 | 9.28 | $9.35 | 3836 |
| 2025-03-05 | 9.28 | $9.62 | 3833 |
| 2025-03-04 | 9.22 | $9.38 | 2300 |
| 2025-03-03 | 9.21 | $9.25 | 8600 |
| 2025-02-28 | 9.22 | $9.26 | 3415 |
| 2025-02-27 | 9.24 | $9.52 | 900 |
| 2025-02-26 | 9.20 | $9.48 | 2505 |
| 2025-02-25 | 9.17 | $9.27 | 4233 |
| 2025-02-24 | 9.18 | $9.58 | 3400 |
| 2025-02-21 | 9.13 | $9.65 | 11900 |
| 2025-02-20 | 9.06 | $9.44 | 5300 |
| 2025-02-19 | 9.02 | $8.77 | 3700 |
| 2025-02-18 | 9.11 | $8.88 | 9331 |
| 2025-02-14 | 9.21 | $9.53 | 3600 |
| 2025-02-13 | 9.18 | $8.81 | 4600 |
| 2025-02-12 | 9.30 | $8.79 | 5241 |
| 2025-02-11 | 9.44 | $9.10 | 25100 |
| 2025-02-10 | 9.55 | $8.91 | 4524 |
| 2025-02-07 | 9.72 | $9.05 | 1608 |
| 2025-02-06 | 9.88 | $9.81 | 15100 |
| 2025-02-05 | 9.91 | $9.91 | 3900 |
| 2025-02-04 | 9.92 | $9.75 | 13900 |
| 2025-02-03 | 9.97 | $9.90 | 10202 |
| 2025-01-31 | 10.00 | $10.24 | 4400 |
| 2025-01-30 | 9.96 | $9.74 | 7609 |
| 2025-01-29 | 10.03 | $9.88 | 90300 |
| 2025-01-28 | 10.07 | $10.68 | 10800 |
| 2025-01-27 | 9.95 | $9.96 | 14900 |
| 2025-01-24 | 9.97 | $10.74 | 4000 |
| 2025-01-23 | 9.82 | $10.18 | 9206 |
| 2025-01-22 | 9.77 | $9.90 | 26400 |
| 2025-01-21 | 9.78 | $10.30 | 10300 |
| 2025-01-17 | 9.70 | $9.83 | 18000 |
| 2025-01-16 | 9.71 | $9.63 | 124544 |
| 2025-01-15 | 9.76 | $9.46 | 5142 |
| 2025-01-14 | 9.87 | $10.18 | 4915 |
| 2025-01-13 | 9.83 | $9.85 | 20105 |
| 2025-01-10 | 9.87 | $9.73 | 3036 |
| 2025-01-08 | 9.93 | $10.45 | 2401 |
| 2025-01-07 | 9.86 | $9.81 | 4400 |
| 2025-01-06 | 9.92 | $10.18 | 8442 |
| 2025-01-03 | 9.90 | $10.04 | 3600 |
| 2025-01-02 | 9.92 | $10.16 | 10300 |
| 2024-12-31 | 9.91 | $10.12 | 37236 |
| 2024-12-30 | 9.92 | $9.25 | 10200 |
| 2024-12-27 | 10.11 | $10.08 | 23900 |
| 2024-12-26 | 10.16 | $9.93 | 5375 |
| 2024-12-24 | 10.25 | $10.93 | 249 |
| 2024-12-23 | 10.15 | $9.68 | 14000 |
| 2024-12-20 | 10.30 | $9.88 | 5900 |
| 2024-12-19 | 10.43 | $9.66 | 7400 |
| 2024-12-18 | 10.63 | $9.95 | 6200 |
| 2024-12-17 | 10.80 | $10.24 | 102500 |
| 2024-12-16 | 10.94 | $10.58 | 109131 |
| 2024-12-13 | 11.03 | $10.45 | 4500 |
| 2024-12-12 | 11.17 | $10.90 | 5200 |
| 2024-12-11 | 11.23 | $10.92 | 6100 |
| 2024-12-10 | 11.30 | $11.17 | 6807 |
| 2024-12-09 | 11.32 | $11.38 | 3001 |
| 2024-12-06 | 11.31 | $11.23 | 827 |
| 2024-12-05 | 11.33 | $12.18 | 1800 |
| 2024-12-04 | 11.14 | $11.94 | 807 |
| 2024-12-03 | 10.98 | $12.50 | 827 |
| 2024-12-02 | 10.68 | $11.36 | 4200 |
| 2024-11-29 | 10.57 | $10.61 | 4300 |
| 2024-11-27 | 10.60 | $11.00 | 1420 |
| 2024-11-26 | 10.56 | $11.01 | 1100 |
| 2024-11-25 | 10.51 | $10.40 | 21700 |
| 2024-11-22 | 10.59 | $10.94 | 12700 |
| 2024-11-21 | 10.56 | $10.89 | 5531 |
| 2024-11-20 | 10.54 | $9.88 | 6400 |
| 2024-11-19 | 10.74 | $10.65 | 4600 |
| 2024-11-18 | 10.81 | $10.45 | 1017 |
| 2024-11-15 | 10.93 | $10.78 | 14300 |
| 2024-11-14 | 11.01 | $10.76 | 18149 |
| 2024-11-13 | 11.10 | $10.78 | 1400 |
| 2024-11-12 | 11.21 | $10.62 | 3100 |
| 2024-11-11 | 11.37 | $10.75 | 2532 |
| 2024-11-08 | 11.53 | $11.55 | 3500 |
| 2024-11-07 | 11.55 | $11.69 | 11930 |
| 2024-11-06 | 11.54 | $10.99 | 2426 |
| 2024-11-05 | 11.69 | $11.68 | 3415 |
| 2024-11-04 | 11.71 | $11.60 | 4930 |
| 2024-11-01 | 11.75 | $12.02 | 1000 |
| 2024-10-31 | 11.71 | $11.84 | 1300 |
| 2024-10-30 | 11.70 | $11.59 | 2600 |
| 2024-10-29 | 11.74 | $12.13 | 1000 |
| 2024-10-28 | 11.68 | $11.77 | 1335 |
| 2024-10-25 | 11.68 | $11.55 | 1949 |
| 2024-10-24 | 11.74 | $11.15 | 3700 |
| 2024-10-23 | 11.89 | $11.57 | 2400 |
| 2024-10-22 | 11.97 | $11.27 | 1810 |
| 2024-10-21 | 12.13 | $11.62 | 827 |
| 2024-10-18 | 12.25 | $12.60 | 1222 |
| 2024-10-17 | 12.17 | $12.35 | — |
| 2024-10-16 | 12.14 | $12.35 | 3846 |
| 2024-10-15 | 12.10 | $12.06 | 437 |
| 2024-10-14 | 12.12 | $12.64 | 1215 |
| 2024-10-11 | 12.02 | $11.76 | 387 |
| 2024-10-10 | 12.09 | $11.76 | 938 |
| 2024-10-09 | 12.17 | $11.97 | 3600 |
| 2024-10-08 | 12.22 | $11.83 | 1800 |
| 2024-10-07 | 12.31 | $11.80 | 623 |
| 2024-10-04 | 12.42 | $12.40 | 1618 |
| 2024-10-03 | 12.42 | $12.05 | 600 |
| 2024-10-02 | 12.49 | $11.68 | 2242 |
| 2024-10-01 | 12.65 | $12.15 | 7500 |
| 2024-09-30 | 12.74 | $12.66 | — |
| 2024-09-27 | 12.73 | $12.66 | 300 |
| 2024-09-26 | 12.72 | $12.66 | 1935 |
| 2024-09-25 | 12.71 | $12.63 | 300 |
| 2024-09-24 | 12.70 | $12.51 | 3219 |
| 2024-09-23 | 12.72 | $12.99 | 7500 |
| 2024-09-20 | 12.63 | $12.73 | 7500 |
| 2024-09-19 | 12.58 | $12.68 | 7500 |
| 2024-09-18 | 12.54 | $12.43 | 33600 |
| 2024-09-17 | 12.54 | $12.36 | 1502 |
| 2024-09-16 | 12.55 | $12.49 | 3100 |
| 2024-09-13 | 12.54 | $12.82 | 1200 |
| 2024-09-12 | 12.45 | $11.61 | 1200 |
| 2024-09-11 | 12.60 | $12.16 | 1300 |
| 2024-09-10 | 12.66 | $12.42 | 711 |
| 2024-09-09 | 12.67 | $12.63 | 1606 |
| 2024-09-06 | 12.64 | $12.74 | 802 |
| 2024-09-05 | 12.57 | $12.68 | 3100 |
| 2024-09-04 | 12.51 | $12.58 | 6035 |
| 2024-09-03 | 12.46 | $12.32 | 1500 |
| 2024-08-30 | 12.45 | $12.40 | 1500 |
| 2024-08-29 | 12.42 | $12.40 | 1500 |
| 2024-08-28 | 12.38 | $12.33 | — |
| 2024-08-27 | 12.35 | $12.33 | 500 |
| 2024-08-26 | 12.31 | $12.28 | 1517 |
| 2024-08-23 | 12.28 | $12.33 | 1500 |
| 2024-08-22 | 12.22 | $12.91 | 1500 |
| 2024-08-21 | 12.04 | $11.47 | 3008 |
| 2024-08-20 | 12.12 | $11.43 | 2000 |
| 2024-08-19 | 12.23 | $12.26 | 400 |
| 2024-08-16 | 12.18 | $12.10 | 2400 |
| 2024-08-15 | 12.14 | $12.07 | 3000 |
| 2024-08-14 | 12.11 | $12.23 | 1300 |
| 2024-08-13 | 12.04 | $12.13 | 2641 |
| 2024-08-12 | 11.97 | $12.30 | 122700 |
| 2024-08-09 | 11.85 | $12.15 | 2700 |
| 2024-08-08 | 11.75 | $12.24 | 1700 |
| 2024-08-07 | 11.60 | $11.60 | 15000 |
| 2024-08-06 | 11.57 | $10.88 | 1100 |
| 2024-08-05 | 11.68 | $10.87 | 2800 |
| 2024-08-02 | 11.81 | $11.75 | 2400 |
| 2024-08-01 | 11.77 | $11.68 | 325 |
| 2024-07-31 | 11.74 | $11.75 | 1705 |
| 2024-07-30 | 11.68 | $11.54 | 1202 |
| 2024-07-29 | 11.66 | $11.93 | 2543 |
| 2024-07-26 | 11.55 | $11.56 | 1100 |
| 2024-07-25 | 11.50 | $11.51 | 3000 |
| 2024-07-24 | 11.44 | $11.43 | 4400 |
| 2024-07-23 | 11.39 | $11.50 | 431 |
| 2024-07-22 | 11.32 | $11.57 | 73015 |
| 2024-07-19 | 11.22 | $11.63 | 6307 |
| 2024-07-18 | 11.08 | $11.69 | 4146 |
| 2024-07-17 | 10.91 | $11.45 | 333381 |
| 2024-07-16 | 10.76 | $11.23 | 830 |
| 2024-07-12 | 10.64 | $11.27 | 1057 |
| 2024-07-11 | 10.48 | $11.10 | 122 |
| 2024-07-10 | 10.33 | $10.78 | 347 |
| 2024-07-09 | 10.22 | $10.30 | 593 |
| 2024-07-08 | 10.20 | $10.09 | 694 |
| 2024-07-05 | 10.22 | $10.11 | 1216 |
| 2024-07-03 | 10.24 | $10.39 | 626 |
| 2024-07-01 | 10.20 | $10.24 | 1471 |
| 2024-06-28 | 10.18 | $10.20 | 335 |
| 2024-06-27 | 10.17 | $9.88 | 40570 |
| 2024-06-26 | 10.23 | $10.00 | 160 |
| 2024-06-25 | 10.27 | $9.93 | 4171 |
| 2024-06-24 | 10.33 | $10.35 | 1430 |
| 2024-06-20 | 10.31 | $10.33 | 158 |
| 2024-06-18 | 10.29 | $10.12 | 611 |
| 2024-06-14 | 10.31 | $10.25 | 217 |
| 2024-06-13 | 10.31 | $10.01 | 520 |
| 2024-06-12 | 10.36 | $10.16 | 633 |
| 2024-06-11 | 10.38 | $10.54 | 680 |
| 2024-06-07 | 10.32 | $10.11 | 359 |
| 2024-06-06 | 10.35 | $10.35 | 1201 |
| 2024-06-05 | 10.32 | $10.20 | 231 |
| 2024-06-04 | 10.32 | $10.50 | 15125 |
| 2024-06-03 | 10.26 | $10.41 | 393 |
| 2024-05-31 | 10.21 | $10.27 | 178 |
| 2024-05-30 | 10.18 | $10.43 | 2917 |
| 2024-05-28 | 10.10 | $10.22 | 5719 |
| 2024-05-24 | 10.06 | $9.59 | 1535 |
| 2024-05-22 | 10.14 | $9.87 | 1748 |
| 2024-05-16 | 10.18 | $10.27 | 329 |
| 2024-05-15 | 10.14 | $10.19 | 454 |
| 2024-05-14 | 10.11 | $10.25 | 150 |
| 2024-05-10 | 10.05 | $10.77 | 219 |
| 2024-05-09 | 9.88 | $10.32 | 1344 |
| 2024-05-08 | 9.77 | $9.91 | 389 |
| 2024-05-07 | 9.74 | $9.79 | 189 |
| 2024-05-06 | 9.72 | $9.92 | 2548 |
| 2024-05-03 | 9.67 | $9.99 | 646 |
| 2024-05-02 | 9.60 | $9.95 | 731 |
| 2024-04-30 | 9.53 | $9.94 | 169 |
| 2024-04-29 | 9.45 | $9.68 | 1154 |
| 2024-04-26 | 9.40 | $9.39 | 307 |
| 2024-04-25 | 9.42 | $9.56 | 1163 |
| 2024-04-24 | 9.40 | $9.68 | 527 |
| 2024-04-23 | 9.35 | $9.65 | 735 |
| 2024-04-22 | 9.30 | $9.51 | 5338 |
| 2024-04-19 | 9.28 | $9.41 | 346 |
| 2024-04-18 | 9.27 | $9.23 | 2243 |
| 2024-04-17 | 9.30 | $9.43 | 930 |
| 2024-04-16 | 9.30 | $9.15 | 40655 |
| 2024-04-15 | 9.35 | $9.12 | 855 |
| 2024-04-11 | 9.42 | $9.41 | 1089 |
| 2024-04-10 | 9.45 | $9.44 | 31032 |
| 2024-04-09 | 9.47 | $9.45 | 10994 |
| 2024-04-08 | 9.49 | $9.31 | 11050 |
| 2024-04-05 | 9.54 | $9.79 | 369 |
| 2024-04-04 | 9.51 | $9.53 | 884 |
| 2024-04-03 | 9.53 | $9.44 | 18009 |
| 2024-04-02 | 9.56 | $9.21 | 652 |
| 2024-04-01 | 9.66 | $9.37 | 4864 |
| 2024-03-28 | 9.73 | $9.75 | 288 |
| 2024-03-26 | 9.74 | $9.75 | 1155 |
| 2024-03-25 | 9.75 | $9.68 | 3778 |
| 2024-03-20 | 9.77 | $9.61 | 233 |
| 2024-03-19 | 9.82 | $9.67 | 1377 |
| 2024-03-18 | 9.86 | $9.68 | 482 |
| 2024-03-15 | 9.91 | $9.82 | 2653 |
| 2024-03-13 | 9.93 | $9.70 | 545 |
| 2024-03-12 | 9.98 | $9.74 | 171 |
| 2024-03-11 | 10.04 | $9.84 | 860 |
| 2024-03-06 | 10.08 | $9.98 | 601 |
| 2024-03-05 | 10.10 | $9.69 | 832 |
| 2024-03-04 | 10.18 | $9.83 | 4664 |
| 2024-03-01 | 10.24 | $10.15 | 1471 |
| 2024-02-29 | 10.25 | $9.83 | 2106 |
| 2024-02-28 | 10.33 | $10.45 | 143495 |
| 2024-02-27 | 10.28 | $10.47 | 9056 |
| 2024-02-26 | 10.23 | $10.48 | 35541 |
| 2024-02-23 | 10.16 | $10.27 | 626 |
| 2024-02-22 | 10.12 | $9.87 | 1952 |
| 2024-02-21 | 10.16 | $10.25 | 1360 |
| 2024-02-20 | 10.13 | $9.84 | 2259 |
| 2024-02-16 | 10.18 | $10.80 | 1053 |
| 2024-02-15 | 10.04 | $10.01 | 1983 |
| 2024-02-14 | 10.04 | $10.07 | 1068 |
| 2024-02-13 | 10.02 | $10.30 | 796 |
| 2024-02-12 | 9.95 | $10.23 | 241 |
| 2024-02-09 | 9.89 | $10.12 | 414 |
| 2024-02-08 | 9.84 | $9.72 | 9661 |
| 2024-02-07 | 9.87 | $9.49 | 2393 |
| 2024-02-06 | 9.94 | $9.67 | 400 |
| 2024-02-05 | 10.00 | $9.67 | 430 |
| 2024-02-02 | 10.06 | $9.99 | 1816 |
| 2024-02-01 | 10.06 | $10.00 | 2231 |
| 2024-01-31 | 10.06 | $9.94 | 271 |
| 2024-01-30 | 10.07 | $10.10 | 421 |
| 2024-01-29 | 10.05 | $9.83 | 337 |
| 2024-01-26 | 10.08 | $9.90 | 200 |
| 2024-01-25 | 10.10 | $9.90 | 182 |
| 2024-01-24 | 10.13 | $10.13 | — |
| 2024-01-23 | 10.10 | $10.13 | 1724 |
| 2024-01-22 | 10.08 | $9.95 | 994 |
| 2024-01-19 | 10.08 | $9.84 | 456 |
| 2024-01-18 | 10.11 | $9.99 | 589 |
| 2024-01-17 | 10.11 | $10.01 | 1085 |
| 2024-01-16 | 10.11 | $10.17 | 1703 |
| 2024-01-12 | 10.07 | $10.14 | 534 |
| 2024-01-11 | 10.03 | $9.98 | 647 |
| 2024-01-10 | 10.01 | $10.10 | 666 |
| 2024-01-09 | 9.97 | $10.04 | 1928 |
| 2024-01-08 | 9.93 | $9.95 | — |
| 2024-01-05 | 9.90 | $9.95 | — |
| 2024-01-04 | 9.87 | $9.95 | 291 |
| 2024-01-03 | 9.83 | $9.71 | 653 |
| 2024-01-02 | 9.83 | $9.83 | 3394 |
| 2023-12-29 | 9.80 | $9.85 | 412 |
| 2023-12-28 | 9.77 | $10.07 | 1034 |
| 2023-12-27 | 9.68 | $9.80 | 1667 |
| 2023-12-26 | 9.64 | $9.69 | 186 |
| 2023-12-22 | 9.61 | $9.78 | 1311 |
| 2023-12-21 | 9.55 | $9.43 | 8612 |
| 2023-12-20 | 9.56 | $9.61 | 1675 |
| 2023-12-19 | 9.53 | $9.36 | 300 |
| 2023-12-18 | 9.55 | $9.36 | 875 |
| 2023-12-15 | 9.57 | $9.30 | 266 |
| 2023-12-14 | 9.61 | $9.77 | 1518 |
| 2023-12-13 | 9.55 | $9.58 | 1597 |
| 2023-12-12 | 9.52 | $9.47 | 300 |
| 2023-12-11 | 9.51 | $9.47 | 2712 |
| 2023-12-08 | 9.50 | $9.59 | 31940 |
| 2023-12-07 | 9.45 | $9.64 | 3148 |
| 2023-12-06 | 9.39 | $9.49 | 4611 |
| 2023-12-05 | 9.35 | $9.34 | 1158 |
| 2023-12-04 | 9.34 | $9.40 | 37979 |
| 2023-12-01 | 9.30 | $9.55 | 500 |
| 2023-11-30 | 9.23 | $9.55 | 298 |
| 2023-11-29 | 9.15 | $9.37 | 1787 |
| 2023-11-28 | 9.09 | $9.52 | 1123 |
| 2023-11-27 | 8.99 | $9.19 | 1042 |
| 2023-11-24 | 8.95 | $9.06 | 300 |
| 2023-11-22 | 8.92 | $9.06 | 1469 |
| 2023-11-21 | 8.89 | $8.84 | 772 |
| 2023-11-20 | 8.90 | $8.90 | 3132 |
| 2023-11-17 | 8.90 | $8.86 | 560 |
| 2023-11-16 | 8.91 | $8.73 | 1376 |
| 2023-11-15 | 8.94 | $8.98 | 2534 |
| 2023-11-14 | 8.93 | $8.93 | 1058 |
| 2023-11-13 | 8.93 | $9.14 | 1080 |
| 2023-11-10 | 8.88 | $9.11 | 547 |
| 2023-11-09 | 8.84 | $9.09 | 1167 |
| 2023-11-08 | 8.79 | $9.40 | 574 |
| 2023-11-07 | 8.67 | $9.00 | 2504 |
| 2023-11-06 | 8.61 | $8.70 | 2241 |
| 2023-11-03 | 8.60 | $8.96 | 941 |
| 2023-11-02 | 8.54 | $8.64 | 1198 |
| 2023-11-01 | 8.55 | $8.79 | 6809 |
| 2023-10-31 | 8.52 | $8.69 | 1272 |
| 2023-10-30 | 8.50 | $8.49 | 8638 |
| 2023-10-27 | 8.53 | $8.54 | 2180 |
| 2023-10-26 | 8.56 | $8.50 | 1398 |
| 2023-10-25 | 8.60 | $8.60 | 708 |
| 2023-10-24 | 8.62 | $8.45 | 26895 |
| 2023-10-23 | 8.68 | $8.55 | 1713 |
| 2023-10-20 | 8.74 | $8.42 | 1846 |
| 2023-10-19 | 8.82 | $8.72 | 2564 |
| 2023-10-18 | 8.87 | $8.50 | 2653 |
| 2023-10-17 | 8.96 | $8.90 | 1889 |
| 2023-10-16 | 8.99 | $8.64 | 1323 |
| 2023-10-13 | 9.07 | $8.86 | 2787 |
| 2023-10-12 | 9.13 | $9.02 | 698 |
| 2023-10-11 | 9.16 | $9.28 | 1937 |
| 2023-10-10 | 9.13 | $9.19 | 805 |
| 2023-10-09 | 9.13 | $9.17 | 852 |
| 2023-10-06 | 9.13 | $8.98 | 749 |
| 2023-10-05 | 9.17 | $9.08 | 257 |
| 2023-10-04 | 9.20 | $8.91 | 1144 |
| 2023-10-03 | 9.26 | $8.95 | 639 |
| 2023-10-02 | 9.33 | $8.97 | 1977 |
| 2023-09-29 | 9.40 | $9.12 | 1763 |
| 2023-09-28 | 9.46 | $9.12 | 684 |
| 2023-09-27 | 9.52 | $9.43 | 3508 |
| 2023-09-26 | 9.53 | $9.34 | 2670 |
| 2023-09-25 | 9.55 | $9.27 | 338 |
| 2023-09-22 | 9.60 | $9.27 | 589 |
| 2023-09-21 | 9.65 | $9.40 | 418 |
| 2023-09-20 | 9.68 | $9.61 | 100 |
| 2023-09-19 | 9.67 | $9.61 | 1947 |
| 2023-09-18 | 9.66 | $9.70 | 5015 |
| 2023-09-15 | 9.62 | $9.67 | 644 |
| 2023-09-14 | 9.59 | $9.77 | 297 |
| 2023-09-13 | 9.53 | $9.78 | 317 |
| 2023-09-12 | 9.45 | $9.52 | — |
| 2023-09-11 | 9.41 | $9.52 | 3457 |
| 2023-09-08 | 9.37 | $9.46 | 182 |
| 2023-09-07 | 9.33 | $9.33 | 442 |
| 2023-09-06 | 9.31 | $9.30 | — |
| 2023-09-05 | 9.30 | $9.30 | — |
| 2023-09-01 | 9.28 | $9.30 | 2143 |
| 2023-08-31 | 9.26 | $9.24 | — |
| 2023-08-30 | 9.25 | $9.25 | 2389 |
| 2023-08-29 | 9.23 | $9.18 | 1725 |
| 2023-08-28 | 9.22 | $9.19 | 980 |
| 2023-08-25 | 9.21 | $9.13 | 458 |
| 2023-08-24 | 9.21 | $9.07 | 1104 |
| 2023-08-23 | 9.22 | $9.03 | 2105 |
| 2023-08-22 | 9.24 | $9.08 | 243 |
| 2023-08-21 | 9.25 | $9.10 | 434 |
| 2023-08-18 | 9.25 | $9.31 | — |
| 2023-08-17 | 9.21 | $9.31 | 2033 |
| 2023-08-16 | 9.17 | $9.42 | 8099 |
| 2023-08-15 | 9.09 | $9.33 | 324 |
| 2023-08-14 | 9.02 | $9.15 | 1349 |
| 2023-08-11 | 8.97 | $9.17 | 1946 |
| 2023-08-10 | 8.91 | $9.25 | 342 |
| 2023-08-09 | 8.82 | $9.05 | 3195 |
| 2023-08-08 | 8.76 | $8.67 | 743 |
| 2023-08-07 | 8.77 | $9.00 | 2603 |
| 2023-08-04 | 8.71 | $9.17 | 15596 |
| 2023-08-03 | 8.61 | $9.10 | 24209 |
| 2023-08-02 | 8.50 | $8.40 | 2298 |
| 2023-08-01 | 8.52 | $8.63 | 1072 |
| 2023-07-31 | 8.50 | $8.64 | 8093 |
| 2023-07-28 | 8.47 | $8.60 | 200 |
| 2023-07-27 | 8.45 | $8.60 | 1045 |
| 2023-07-26 | 8.43 | $8.57 | 426 |
| 2023-07-25 | 8.40 | $8.45 | 7246 |
| 2023-07-24 | 8.40 | $8.51 | 1148 |
| 2023-07-21 | 8.39 | $8.57 | 1285 |
| 2023-07-20 | 8.36 | $8.23 | 470 |
| 2023-07-19 | 8.40 | $8.52 | 1870 |
| 2023-07-18 | 8.38 | $8.75 | 2215 |
| 2023-07-17 | 8.32 | $8.17 | 6090 |
| 2023-07-14 | 8.37 | $8.35 | 880 |
| 2023-07-13 | 8.39 | $8.44 | 1449 |
| 2023-07-12 | 8.39 | $8.48 | 1628 |
| 2023-07-11 | 8.38 | $8.28 | 2346 |
| 2023-07-10 | 8.42 | $8.30 | 2412 |
| 2023-07-07 | 8.46 | $8.45 | 5868 |
| 2023-07-06 | 8.48 | $8.43 | 11733 |
| 2023-07-05 | 8.50 | $8.60 | 11227 |
| 2023-07-03 | 8.50 | $8.54 | 4418 |
| 2023-06-30 | 8.50 | $8.44 | 2245 |
| 2023-06-29 | 8.53 | $8.53 | 10309 |
| 2023-06-28 | 8.54 | $8.46 | 4718 |
| 2023-06-27 | 8.57 | $8.08 | 40216 |
| 2023-06-26 | 8.69 | $8.59 | 21306 |
| 2023-06-23 | 8.72 | $8.66 | 300 |
| 2023-06-22 | 8.73 | $8.66 | 551 |
| 2023-06-21 | 8.75 | $8.58 | 393 |
| 2023-06-20 | 8.80 | $8.43 | 685 |
| 2023-06-16 | 8.88 | $8.58 | 2038 |
| 2023-06-15 | 8.94 | $8.49 | 7889 |
| 2023-06-14 | 9.03 | $8.60 | 580 |
| 2023-06-13 | 9.11 | $8.75 | 1447 |
| 2023-06-12 | 9.17 | $8.93 | 4968 |
| 2023-06-09 | 9.20 | $8.91 | 4216 |
| 2023-06-08 | 9.24 | $8.85 | 966 |
| 2023-06-07 | 9.30 | $9.29 | — |
| 2023-06-06 | 9.27 | $9.29 | 6176 |
| 2023-06-05 | 9.24 | $9.18 | 2145 |
| 2023-06-02 | 9.22 | $9.09 | 1922 |
| 2023-06-01 | 9.22 | $8.99 | 902 |
| 2023-05-31 | 9.24 | $9.14 | 400 |
| 2023-05-30 | 9.22 | $9.14 | 668 |
| 2023-05-26 | 9.21 | $8.99 | 938 |
| 2023-05-25 | 9.22 | $9.18 | 573 |
| 2023-05-24 | 9.19 | $8.93 | 383 |
| 2023-05-23 | 9.21 | $9.57 | 951 |
| 2023-05-22 | 9.09 | $9.24 | 468 |
| 2023-05-19 | 9.02 | $9.26 | 1783 |
| 2023-05-18 | 8.94 | $9.13 | 300 |
| 2023-05-17 | 8.86 | $9.13 | 952 |
| 2023-05-16 | 8.78 | $9.11 | 1191 |
| 2023-05-15 | 8.68 | $9.06 | 1275 |
| 2023-05-12 | 8.58 | $8.97 | 2268 |
| 2023-05-11 | 8.48 | $8.57 | 482 |
| 2023-05-10 | 8.44 | $8.57 | — |
| 2023-05-09 | 8.40 | $8.57 | 456 |
| 2023-05-08 | 8.36 | $8.53 | — |
| 2023-05-05 | 8.31 | $8.53 | 2047 |
| 2023-05-04 | 8.25 | $8.41 | 2470 |
| 2023-05-03 | 8.21 | $8.30 | — |
| 2023-05-02 | 8.19 | $8.30 | 3500 |
| 2023-05-01 | 8.16 | $8.35 | 1310 |
| 2023-04-28 | 8.12 | $8.20 | 300 |
| 2023-04-27 | 8.11 | $8.20 | 7327 |
| 2023-04-26 | 8.09 | $8.02 | 764 |
| 2023-04-25 | 8.10 | $8.03 | 15406 |
| 2023-04-24 | 8.12 | $8.01 | 1226 |
| 2023-04-21 | 8.14 | $7.95 | 600 |
| 2023-04-20 | 8.18 | $7.88 | 995 |
| 2023-04-19 | 8.24 | $7.85 | 1177 |
| 2023-04-18 | 8.32 | $8.00 | 1611 |
| 2023-04-17 | 8.38 | $8.08 | 1840 |
| 2023-04-14 | 8.43 | $8.24 | 993 |
| 2023-04-13 | 8.45 | $8.35 | 1058 |
| 2023-04-12 | 8.45 | $8.20 | 3156 |
| 2023-04-11 | 8.48 | $8.26 | 1665 |
| 2023-04-10 | 8.50 | $8.29 | 1496 |
| 2023-04-06 | 8.52 | $8.41 | 2952 |
| 2023-04-05 | 8.51 | $8.40 | 2067 |
| 2023-04-04 | 8.50 | $8.47 | 439 |
| 2023-04-03 | 8.48 | $8.47 | 4594 |
| 2023-03-31 | 8.45 | $8.46 | 10909 |
| 2023-03-30 | 8.42 | $8.40 | 1415 |
| 2023-03-29 | 8.39 | $8.54 | 592 |
| 2023-03-28 | 8.33 | $8.57 | 801 |
| 2023-03-27 | 8.24 | $8.63 | 1826 |
| 2023-03-24 | 8.14 | $8.38 | 643 |
| 2023-03-23 | 8.06 | $8.27 | 336 |
| 2023-03-22 | 8.00 | $8.22 | 3629 |
| 2023-03-21 | 7.93 | $8.17 | 1781 |
| 2023-03-20 | 7.87 | $8.25 | 2430 |
| 2023-03-17 | 7.78 | $8.24 | 1690 |
| 2023-03-16 | 7.67 | $7.99 | 32053 |
| 2023-03-15 | 7.60 | $7.62 | 8078 |
| 2023-03-14 | 7.60 | $7.61 | 3190 |
| 2023-03-13 | 7.59 | $7.67 | 3680 |
| 2023-03-10 | 7.58 | $7.73 | 2691 |
| 2023-03-09 | 7.54 | $7.66 | 9051 |
| 2023-03-08 | 7.52 | $7.67 | 7151 |
| 2023-03-07 | 7.50 | $7.59 | 1865 |
| 2023-03-06 | 7.48 | $7.64 | 3947 |
| 2023-03-03 | 7.45 | $7.56 | 875 |
| 2023-03-02 | 7.44 | $7.30 | 218 |
| 2023-03-01 | 7.48 | $7.42 | 1679 |
| 2023-02-28 | 7.50 | $7.58 | 2405 |
| 2023-02-27 | 7.49 | $7.64 | 1003 |
| 2023-02-24 | 7.47 | $7.57 | 1700 |
| 2023-02-23 | 7.46 | $7.55 | 8401 |
| 2023-02-22 | 7.45 | $7.58 | 2866 |
| 2023-02-21 | 7.44 | $7.63 | 12456 |
| 2023-02-17 | 7.41 | $7.34 | 12251 |
| 2023-02-16 | 7.44 | $7.32 | 1124 |
| 2023-02-15 | 7.48 | $7.39 | 2504 |
| 2023-02-14 | 7.51 | $7.60 | 2951 |
| 2023-02-13 | 7.50 | $7.55 | 28201 |
| 2023-02-10 | 7.51 | $7.59 | 251 |
| 2023-02-09 | 7.50 | $7.54 | 4414 |
| 2023-02-08 | 7.51 | $7.64 | 2512 |
| 2023-02-07 | 7.50 | $7.14 | 7001 |
| 2023-02-06 | 7.59 | $7.44 | 2113 |
| 2023-02-03 | 7.64 | $7.37 | 23074 |
| 2023-02-02 | 7.70 | $7.72 | 3144 |
| 2023-02-01 | 7.71 | $7.67 | 680 |
| 2023-01-31 | 7.72 | $7.71 | 1024 |
| 2023-01-30 | 7.74 | $7.70 | 3058 |
| 2023-01-27 | 7.75 | $7.69 | 2028 |
| 2023-01-26 | 7.77 | $7.66 | 1591 |
| 2023-01-25 | 7.80 | $7.81 | 3018 |
| 2023-01-24 | 7.81 | $7.70 | 2568 |
| 2023-01-23 | 7.83 | $7.89 | 2857 |
| 2023-01-20 | 7.82 | $7.87 | 7402 |
| 2023-01-19 | 7.82 | $7.83 | 6919 |
| 2023-01-18 | 7.82 | $7.81 | 1937 |
| 2023-01-17 | 7.83 | $7.78 | 1144 |
| 2023-01-13 | 7.85 | $7.78 | 3776 |
| 2023-01-12 | 7.87 | $7.88 | 4733 |
| 2023-01-11 | 7.87 | $7.79 | 4742 |
| 2023-01-10 | 7.89 | $7.64 | 6045 |
| 2023-01-09 | 7.95 | $7.75 | 6666 |
| 2023-01-06 | 7.99 | $7.68 | 2043 |
| 2023-01-05 | 8.05 | $7.62 | 41905 |
| 2023-01-04 | 8.14 | $7.78 | 6616 |
| 2023-01-03 | 8.20 | $8.11 | 3639 |
| 2022-12-30 | 8.21 | $8.04 | 2022 |
| 2022-12-29 | 8.23 | $8.03 | 3121 |
| 2022-12-28 | 8.26 | $7.95 | 7025 |
| 2022-12-27 | 8.30 | $8.04 | 1466 |
| 2022-12-23 | 8.33 | $8.13 | 3479 |
| 2022-12-22 | 8.35 | $8.08 | 1980 |
| 2022-12-21 | 8.38 | $8.32 | 7619 |
| 2022-12-20 | 8.36 | $8.24 | 3040 |
| 2022-12-19 | 8.36 | $8.10 | 3561 |
| 2022-12-16 | 8.38 | $8.10 | 4522 |
| 2022-12-15 | 8.40 | $8.03 | 3838 |
| 2022-12-14 | 8.44 | $8.35 | 5600 |
| 2022-12-13 | 8.42 | $8.33 | 1956 |
| 2022-12-12 | 8.40 | $8.27 | 2801 |
| 2022-12-09 | 8.38 | $8.24 | 8836 |
| 2022-12-08 | 8.36 | $8.42 | 2843 |
| 2022-12-07 | 8.30 | $8.28 | 1714 |
| 2022-12-06 | 8.26 | $8.39 | 669 |
| 2022-12-05 | 8.19 | $8.16 | 4913 |
| 2022-12-02 | 8.14 | $8.20 | 1844 |
| 2022-12-01 | 8.09 | $8.00 | 14394 |
| 2022-11-30 | 8.06 | $8.00 | 8472 |
| 2022-11-29 | 8.03 | $8.09 | 3082 |
| 2022-11-28 | 7.97 | $8.26 | 31260 |
| 2022-11-25 | 7.86 | $7.95 | 355 |
| 2022-11-23 | 7.79 | $7.95 | 6627 |
| 2022-11-22 | 7.72 | $8.08 | 3289 |
| 2022-11-21 | 7.60 | $7.86 | 9331 |
| 2022-11-18 | 7.51 | $7.86 | 4274 |
| 2022-11-17 | 7.41 | $7.82 | 12318 |
| 2022-11-16 | 7.29 | $7.86 | 2512 |
| 2022-11-15 | 7.14 | $7.63 | 6616 |
| 2022-11-14 | 7.02 | $7.60 | 16106 |
| 2022-11-11 | 6.89 | $7.31 | 3372 |
| 2022-11-10 | 6.79 | $7.31 | 27002 |
| 2022-11-09 | 6.68 | $6.86 | 3072 |
| 2022-11-08 | 6.64 | $6.43 | 63113 |
| 2022-11-07 | 6.70 | $6.72 | 50347 |
| 2022-11-04 | 6.69 | $6.67 | 2062 |
| 2022-11-03 | 6.70 | $6.77 | 521 |
| 2022-11-02 | 6.69 | $6.82 | 6196 |
| 2022-11-01 | 6.66 | $6.73 | 14065 |
| 2022-10-31 | 6.66 | $6.83 | 28223 |
| 2022-10-28 | 6.63 | $6.71 | 5967 |
| 2022-10-27 | 6.62 | $6.85 | 6871 |
| 2022-10-26 | 6.58 | $6.90 | 6906 |
| 2022-10-25 | 6.52 | $6.60 | 13187 |
| 2022-10-24 | 6.52 | $6.51 | 27649 |
| 2022-10-21 | 6.53 | $6.53 | 28026 |
| 2022-10-20 | 6.55 | $6.46 | 86099 |
| 2022-10-19 | 6.58 | $6.57 | 14818 |
| 2022-10-18 | 6.60 | $6.58 | 26977 |
| 2022-10-17 | 6.62 | $6.66 | 24041 |
| 2022-10-14 | 6.63 | $6.56 | 48734 |
| 2022-10-13 | 6.66 | $6.72 | 48231 |
| 2022-10-12 | 6.66 | $6.74 | 12399 |
| 2022-10-11 | 6.65 | $6.68 | 29607 |
| 2022-10-10 | 6.66 | $6.72 | 32637 |
| 2022-10-07 | 6.67 | $6.73 | 28777 |
| 2022-10-06 | 6.67 | $6.75 | 17663 |
| 2022-10-05 | 6.67 | $6.83 | 16592 |
| 2022-10-04 | 6.66 | $6.95 | 12869 |
| 2022-10-03 | 6.61 | $6.70 | 41109 |
| 2022-09-30 | 6.62 | $6.77 | 24121 |
| 2022-09-29 | 6.61 | $6.71 | 76331 |
| 2022-09-28 | 6.62 | $6.74 | 21924 |
| 2022-09-27 | 6.62 | $6.60 | 61945 |
| 2022-09-26 | 6.65 | $6.72 | 129632 |
| 2022-09-23 | 6.66 | $6.69 | 19654 |
| 2022-09-22 | 6.69 | $6.87 | 81112 |
| 2022-09-21 | 6.68 | $6.70 | 40706 |
| 2022-09-20 | 6.70 | $6.66 | 43883 |
| 2022-09-19 | 6.74 | $6.77 | 65853 |
| 2022-09-16 | 6.77 | $6.77 | 57735 |
| 2022-09-15 | 6.80 | $6.70 | 42683 |
| 2022-09-14 | 6.85 | $6.83 | 8013 |
| 2022-09-13 | 6.88 | $6.77 | 27631 |
| 2022-09-12 | 6.94 | $7.12 | 51831 |
| 2022-09-09 | 6.93 | $7.01 | 20222 |
| 2022-09-08 | 6.94 | $6.91 | 86131 |
| 2022-09-07 | 6.98 | $6.77 | 28101 |
| 2022-09-06 | 7.05 | $6.83 | 100297 |
| 2022-09-02 | 7.13 | $7.03 | 26905 |
| 2022-09-01 | 7.18 | $6.96 | 32783 |
| 2022-08-31 | 7.25 | $7.14 | 37595 |
| 2022-08-30 | 7.29 | $7.20 | 11234 |
| 2022-08-29 | 7.33 | $7.19 | 35200 |
| 2022-08-26 | 7.38 | $7.18 | 16340 |
| 2022-08-25 | 7.45 | $7.31 | 26763 |
| 2022-08-24 | 7.49 | $7.35 | 10342 |
| 2022-08-23 | 7.54 | $7.35 | 24082 |
| 2022-08-22 | 7.59 | $7.34 | 47529 |
| 2022-08-19 | 7.65 | $7.40 | 15795 |
| 2022-08-18 | 7.72 | $7.57 | 28645 |
| 2022-08-17 | 7.75 | $7.62 | 11580 |
| 2022-08-16 | 7.78 | $7.62 | 75698 |
| 2022-08-15 | 7.82 | $7.83 | 49462 |
| 2022-08-12 | 7.82 | $7.75 | 14653 |
| 2022-08-11 | 7.84 | $7.86 | 20066 |
| 2022-08-10 | 7.83 | $7.86 | 11663 |
| 2022-08-09 | 7.83 | $7.49 | 15751 |
| 2022-08-08 | 7.90 | $7.63 | 16472 |
| 2022-08-05 | 7.96 | $7.74 | 10694 |
| 2022-08-04 | 7.99 | $8.14 | 10018 |
| 2022-08-03 | 7.96 | $7.81 | 22693 |
| 2022-08-02 | 7.98 | $7.81 | 11418 |
| 2022-08-01 | 8.01 | $8.15 | 22376 |
| 2022-07-29 | 7.97 | $8.02 | 5606 |
| 2022-07-28 | 7.95 | $7.93 | 12717 |
| 2022-07-27 | 7.95 | $8.00 | 46444 |
| 2022-07-26 | 7.93 | $7.90 | 59712 |
| 2022-07-25 | 7.92 | $8.07 | 6796 |
| 2022-07-22 | 7.89 | $7.99 | 26281 |
| 2022-07-21 | 7.86 | $8.06 | 28818 |
| 2022-07-20 | 7.81 | $7.80 | 18945 |
| 2022-07-19 | 7.81 | $7.70 | 12774 |
| 2022-07-18 | 7.83 | $7.93 | 44853 |
| 2022-07-15 | 7.80 | $7.80 | 23714 |
| 2022-07-14 | 7.80 | $7.75 | 63888 |
| 2022-07-13 | 7.81 | $7.80 | 79041 |
| 2022-07-12 | 7.81 | $7.96 | 28668 |
| 2022-07-11 | 7.77 | $7.94 | 30738 |
| 2022-07-08 | 7.74 | $7.91 | 14741 |
| 2022-07-07 | 7.70 | $8.03 | 23056 |
| 2022-07-06 | 7.63 | $8.00 | 60359 |
| 2022-07-05 | 7.56 | $7.66 | 40730 |
| 2022-07-01 | 7.55 | $7.85 | 39792 |
| 2022-06-30 | 7.50 | $7.81 | 118793 |
| 2022-06-29 | 7.44 | $7.72 | 47797 |
| 2022-06-28 | 7.40 | $7.63 | 157591 |
| 2022-06-27 | 7.38 | $7.65 | 72429 |
| 2022-06-24 | 7.34 | $7.75 | 85574 |
| 2022-06-23 | 7.28 | $7.63 | 134904 |
| 2022-06-22 | 7.24 | $7.43 | 221230 |
| 2022-06-21 | 7.23 | $7.31 | 142572 |
| 2022-06-17 | 7.25 | $7.36 | 102311 |
| 2022-06-16 | 7.27 | $7.22 | 220535 |
| 2022-06-15 | 7.31 | $7.29 | 184489 |
| 2022-06-14 | 7.36 | $7.24 | 265621 |
| 2022-06-13 | 7.42 | $7.31 | 207156 |
| 2022-06-10 | 7.48 | $7.38 | 276079 |
| 2022-06-09 | 7.54 | $7.54 | 94688 |
| 2022-06-08 | 7.57 | $7.57 | 87340 |
| 2022-06-07 | 7.60 | $7.39 | 2432 |
| 2022-06-06 | 7.68 | $7.56 | 99163 |
| 2022-06-03 | 7.74 | $7.69 | 30845 |
| 2022-06-02 | 7.78 | $7.78 | 95975 |
| 2022-06-01 | 7.81 | $7.98 | 116476 |
| 2022-05-31 | 7.80 | $7.97 | 6713 |
| 2022-05-27 | 7.80 | $8.07 | 12748 |
| 2022-05-26 | 7.78 | $8.00 | 66758 |
| 2022-05-25 | 7.76 | $8.01 | 76202 |
| 2022-05-24 | 7.75 | $8.02 | 119990 |
| 2022-05-23 | 7.74 | $8.07 | 117086 |
| 2022-05-20 | 7.71 | $7.88 | 34145 |
| 2022-05-19 | 7.73 | $7.85 | 64290 |
| 2022-05-18 | 7.75 | $7.90 | 82761 |
| 2022-05-17 | 7.77 | $7.86 | 239609 |
| 2022-05-16 | 7.80 | $7.69 | 76996 |
| 2022-05-13 | 7.88 | $7.96 | 65573 |
| 2022-05-12 | 7.92 | $7.98 | 150939 |
| 2022-05-11 | 7.96 | $8.11 | 265721 |
| 2022-05-10 | 7.98 | $8.79 | 396167 |
| 2022-05-09 | 7.87 | $8.12 | 154319 |
| 2022-05-06 | 7.88 | $8.27 | 147430 |
| 2022-05-05 | 7.87 | $8.23 | 124083 |
| 2022-05-04 | 7.86 | $8.38 | 101249 |
| 2022-05-03 | 7.83 | $8.27 | 187628 |
| 2022-05-02 | 7.82 | $8.21 | 59307 |
| 2022-04-29 | 7.83 | $8.09 | 58709 |
| 2022-04-28 | 7.86 | $8.12 | 136574 |
| 2022-04-27 | 7.90 | $8.08 | 88134 |
| 2022-04-26 | 7.96 | $7.99 | 151281 |
| 2022-04-25 | 8.06 | $8.02 | 82220 |
| 2022-04-22 | 8.16 | $8.15 | 1558 |
| 2022-04-21 | 8.26 | $8.07 | 43744 |
| 2022-04-20 | 8.40 | $7.84 | 120 |
| 2022-04-19 | 8.62 | $7.85 | 170949 |
| 2022-04-18 | 8.87 | $7.96 | 45122 |
| 2022-04-14 | 9.14 | $8.70 | 111925 |
| 2022-04-13 | 9.31 | $8.74 | 79184 |
| 2022-04-12 | 9.50 | $8.63 | 143936 |
| 2022-04-11 | 9.74 | $9.27 | 46608 |
| 2022-04-08 | 9.89 | $9.75 | 62256 |
| 2022-04-07 | 9.96 | $9.75 | 148917 |
| 2022-04-06 | 10.05 | $9.63 | 88054 |
| 2022-04-05 | 10.18 | $9.89 | 522 |
| 2022-04-04 | 10.28 | $9.98 | 217 |
| 2022-04-01 | 10.37 | $9.98 | 38521 |
| 2022-03-31 | 10.49 | $9.98 | 66014 |
| 2022-03-30 | 10.62 | $10.33 | 54795 |
| 2022-03-29 | 10.70 | $10.44 | 51747 |
| 2022-03-28 | 10.77 | $10.55 | 44869 |
| 2022-03-25 | 10.83 | $11.06 | 34560 |
| 2022-03-24 | 10.80 | $10.75 | 28388 |
| 2022-03-23 | 10.82 | $10.92 | 53221 |
| 2022-03-22 | 10.82 | $10.86 | 17972 |
| 2022-03-21 | 10.82 | $11.23 | 5855 |
| 2022-03-18 | 10.75 | $11.18 | 54125 |
| 2022-03-17 | 10.68 | $11.01 | 39534 |
| 2022-03-16 | 10.64 | $10.80 | 299 |
| 2022-03-15 | 10.63 | $11.07 | 6360 |
| 2022-03-14 | 10.57 | $10.48 | 75057 |
| 2022-03-11 | 10.63 | $10.58 | 46986 |
| 2022-03-10 | 10.67 | $10.79 | 117600 |
| 2022-03-09 | 10.68 | $10.69 | 12194 |
| 2022-03-08 | 10.71 | $10.66 | 50236 |
| 2022-03-07 | 10.76 | $10.48 | 47264 |
| 2022-03-04 | 10.85 | $10.70 | 96016 |
| 2022-03-03 | 10.91 | $10.83 | 91517 |
| 2022-03-02 | 10.96 | $10.90 | 146113 |
| 2022-03-01 | 11.00 | $10.98 | 176161 |
| 2022-02-28 | 11.03 | $11.30 | 62739 |
| 2022-02-25 | 11.00 | $11.05 | 106096 |
| 2022-02-24 | 11.03 | $10.78 | 120308 |
| 2022-02-23 | 11.11 | $11.00 | 138055 |
| 2022-02-22 | 11.16 | $11.11 | 76046 |
| 2022-02-18 | 11.20 | $11.22 | 10743 |
| 2022-02-17 | 11.22 | $11.09 | 34049 |
| 2022-02-16 | 11.27 | $11.29 | 96938 |
| 2022-02-15 | 11.29 | $11.70 | 819 |
| 2022-02-14 | 11.23 | $11.02 | 129866 |
| 2022-02-11 | 11.31 | $11.17 | 744 |
| 2022-02-10 | 11.36 | $11.69 | 768 |
| 2022-02-09 | 11.32 | $11.61 | 112696 |
| 2022-02-08 | 11.29 | $11.53 | 191902 |
| 2022-02-07 | 11.27 | $11.42 | 53321 |
| 2022-02-04 | 11.28 | $11.37 | 32932 |
| 2022-02-03 | 11.30 | $11.19 | 49292 |
| 2022-02-02 | 11.36 | $11.69 | 32440 |
| 2022-02-01 | 11.32 | $11.56 | 80533 |
| 2022-01-31 | 11.31 | $11.48 | 894 |
| 2022-01-28 | 11.32 | $11.10 | 69534 |
| 2022-01-27 | 11.41 | $11.13 | 139671 |
| 2022-01-26 | 11.51 | $11.58 | 133422 |
| 2022-01-25 | 11.54 | $11.71 | 109688 |
| 2022-01-24 | 11.55 | $11.45 | 91417 |
| 2022-01-21 | 11.61 | $11.22 | 120910 |
| 2022-01-20 | 11.73 | $11.29 | 251423 |
| 2022-01-19 | 11.86 | $11.40 | 123936 |
| 2022-01-18 | 11.99 | $11.61 | 109263 |
| 2022-01-14 | 12.09 | $12.16 | 59845 |
| 2022-01-13 | 12.10 | $12.41 | 38769 |
| 2022-01-12 | 12.06 | $12.48 | 40911 |
| 2022-01-11 | 12.00 | $12.36 | 140047 |
| 2022-01-10 | 11.95 | $12.00 | 23496 |
| 2022-01-07 | 11.98 | $12.01 | 43704 |
| 2022-01-06 | 12.01 | $12.06 | 3860 |
| 2022-01-05 | 12.03 | $12.14 | 87050 |
| 2022-01-04 | 12.04 | $12.33 | 49958 |
| 2022-01-03 | 12.02 | $12.06 | 33960 |
| 2021-12-31 | 12.06 | $12.18 | 34493 |
| 2021-12-30 | 12.07 | $12.18 | 63816 |
| 2021-12-29 | 12.09 | $12.29 | 69732 |
| 2021-12-28 | 12.10 | $12.35 | 172707 |
| 2021-12-27 | 12.09 | $12.21 | 96545 |
| 2021-12-23 | 12.11 | $12.31 | 59823 |
| 2021-12-22 | 12.12 | $12.28 | 132137 |
| 2021-12-21 | 12.14 | $12.30 | 151721 |
| 2021-12-20 | 12.16 | $12.23 | 90643 |
| 2021-12-17 | 12.20 | $12.19 | 65517 |
| 2021-12-16 | 12.26 | $12.26 | 63867 |
| 2021-12-15 | 12.32 | $12.37 | 143688 |
| 2021-12-14 | 12.37 | $12.29 | 244394 |
| 2021-12-13 | 12.44 | $12.17 | 146360 |
| 2021-12-10 | 12.55 | $12.41 | 123319 |
| 2021-12-09 | 12.64 | $12.53 | 24707 |
| 2021-12-08 | 12.71 | $12.74 | 145194 |
| 2021-12-07 | 12.76 | $12.57 | 163239 |
| 2021-12-06 | 12.85 | $12.60 | 110154 |
| 2021-12-03 | 12.95 | $12.51 | 53974 |
| 2021-12-02 | 13.09 | $12.42 | 110688 |
| 2021-12-01 | 13.27 | $12.71 | 129688 |
| 2021-11-30 | 13.42 | $13.15 | 120594 |
| 2021-11-29 | 13.51 | $13.18 | 28959 |
| 2021-11-26 | 13.60 | $13.40 | 10489 |
| 2021-11-24 | 13.67 | $13.50 | 15549 |
| 2021-11-23 | 13.72 | $13.66 | 21489 |
| 2021-11-22 | 13.75 | $13.68 | 19070 |
| 2021-11-19 | 13.78 | $13.51 | 15433 |
| 2021-11-18 | 13.86 | $13.53 | 50344 |
| 2021-11-17 | 13.94 | $13.69 | 10757 |
| 2021-11-16 | 14.00 | $13.79 | 18518 |
| 2021-11-15 | 14.05 | $13.94 | 21579 |
| 2021-11-12 | 14.08 | $13.91 | 11152 |
| 2021-11-11 | 14.11 | $13.76 | 22998 |
| 2021-11-10 | 14.19 | $13.62 | 14321 |
| 2021-11-09 | 14.30 | $14.23 | 16142 |
| 2021-11-08 | 14.31 | $14.35 | 24481 |
| 2021-11-05 | 14.29 | $14.75 | 24072 |
| 2021-11-04 | 14.18 | $14.53 | 16850 |
| 2021-11-03 | 14.11 | $14.53 | 18531 |
| 2021-11-02 | 14.02 | $14.40 | 49932 |
| 2021-11-01 | 13.94 | $14.40 | 49932 |
| 2021-10-29 | 13.85 | $14.10 | 14423 |
| 2021-10-28 | 13.81 | $14.19 | 23078 |
| 2021-10-27 | 13.75 | $13.99 | 16804 |
| 2021-10-26 | 13.72 | $13.96 | 50632 |
| 2021-10-25 | 13.69 | $13.79 | 30141 |
| 2021-10-22 | 13.70 | $13.90 | 19602 |
| 2021-10-21 | 13.68 | $13.95 | 9072 |
| 2021-10-20 | 13.65 | $14.37 | 11282 |
| 2021-10-19 | 13.53 | $14.27 | 30148 |
| 2021-10-18 | 13.42 | $13.58 | 22626 |
| 2021-10-15 | 13.43 | $13.78 | 23350 |
| 2021-10-14 | 13.41 | $13.52 | 47542 |
| 2021-10-13 | 13.44 | $13.26 | 25503 |
| 2021-10-12 | 13.53 | $13.09 | 33681 |
| 2021-10-11 | 13.67 | $13.40 | 22829 |
| 2021-10-08 | 13.78 | $13.47 | 21901 |
| 2021-10-07 | 13.89 | $13.56 | 25685 |
| 2021-10-06 | 14.00 | $13.57 | 45549 |
| 2021-10-05 | 14.12 | $13.65 | 30644 |
| 2021-10-04 | 14.26 | $13.64 | 33115 |
| 2021-10-01 | 14.42 | $13.91 | 21570 |
| 2021-09-30 | 14.54 | $14.07 | 26048 |
| 2021-09-29 | 14.66 | $13.83 | 20484 |
| 2021-09-28 | 14.84 | $13.88 | 28089 |
| 2021-09-27 | 15.05 | $14.52 | 8447 |
| 2021-09-24 | 15.15 | $14.85 | 12467 |
| 2021-09-23 | 15.20 | $14.83 | 13167 |
| 2021-09-22 | 15.25 | $14.78 | 26742 |
| 2021-09-21 | 15.33 | $14.82 | 11155 |
| 2021-09-20 | 15.41 | $14.95 | 20476 |
| 2021-09-17 | 15.47 | $15.27 | 16432 |
| 2021-09-16 | 15.47 | $15.47 | 45981 |
| 2021-09-15 | 15.43 | $15.19 | 8502 |
| 2021-09-14 | 15.44 | $15.23 | 13515 |
| 2021-09-13 | 15.45 | $15.51 | 5818 |
| 2021-09-10 | 15.39 | $15.34 | 8148 |
| 2021-09-09 | 15.35 | $15.32 | 7675 |
| 2021-09-08 | 15.31 | $15.56 | 11459 |
| 2021-09-07 | 15.21 | $15.32 | 8475 |
| 2021-09-03 | 15.14 | $15.68 | 26413 |
| 2021-09-02 | 14.99 | $15.26 | 14864 |
| 2021-09-01 | 14.89 | $15.09 | 16379 |
| 2021-08-31 | 14.82 | $15.08 | 14163 |
| 2021-08-30 | 14.73 | $14.64 | 8337 |
| 2021-08-27 | 14.72 | $14.64 | 13312 |
| 2021-08-26 | 14.71 | $14.75 | 14613 |
| 2021-08-25 | 14.67 | $14.51 | 869225 |
| 2021-08-24 | 14.68 | $14.80 | 250007 |
| 2021-08-23 | 14.62 | $15.07 | 10363 |
| 2021-08-20 | 14.50 | $14.53 | 32921 |
| 2021-08-19 | 14.47 | $14.57 | 22938 |
| 2021-08-18 | 14.42 | $14.33 | 22019 |
| 2021-08-17 | 14.41 | $14.57 | 22259 |
| 2021-08-16 | 14.35 | $14.48 | 44340 |
| 2021-08-13 | 14.31 | $14.93 | 17798 |
| 2021-08-12 | 14.15 | $14.82 | 15305 |
| 2021-08-11 | 14.00 | $14.77 | 15481 |
| 2021-08-10 | 13.83 | $14.11 | 39313 |
| 2021-08-09 | 13.77 | $13.90 | 25903 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.77
2026-08-06
Close Price
$12.59
Vol: 986
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.54
Average
10.16
Maximum
15.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 11.77 | $12.59 | 986 |
| 2026-08-05 | 11.58 | $12.22 | 1006 |
| 2026-08-04 | 11.48 | $11.65 | 445 |
| 2026-08-03 | 11.55 | $11.39 | 1300 |
| 2026-07-31 | 11.72 | $11.83 | 19100 |
| 2026-07-30 | 11.80 | $11.81 | 7400 |
| 2026-07-29 | 11.90 | $11.91 | 1100 |
| 2026-07-28 | 12.00 | $11.97 | 1300 |
| 2026-07-27 | 12.12 | $12.00 | 1319 |
| 2026-07-24 | 12.25 | $11.65 | 3800 |
| 2026-07-23 | 12.52 | $11.62 | 1336 |
| 2026-07-22 | 12.87 | $12.67 | 631 |
| 2026-07-21 | 12.97 | $11.96 | 820 |
| 2026-07-20 | 13.30 | $12.92 | 636 |
| 2026-07-17 | 13.41 | $13.06 | 2800 |
| 2026-07-16 | 13.49 | $12.88 | 2400 |
| 2026-07-15 | 13.64 | $12.97 | 900 |
| 2026-07-14 | 13.79 | $13.12 | 702 |
| 2026-07-13 | 13.92 | $13.80 | 1713 |
| 2026-07-10 | 13.85 | $13.45 | 1808 |
| 2026-07-09 | 13.86 | $13.89 | 3004 |
| 2026-07-08 | 13.74 | $13.35 | 2700 |
| 2026-07-07 | 13.74 | $13.78 | 20224 |
| 2026-07-06 | 13.61 | $13.90 | 4301 |
| 2026-07-02 | 13.39 | $13.49 | 1020 |
| 2026-07-01 | 13.25 | $13.63 | 14100 |
| 2026-06-30 | 13.03 | $13.45 | 800 |
| 2026-06-29 | 12.80 | $13.23 | 2500 |
| 2026-06-26 | 12.60 | $12.76 | 600 |
| 2026-06-25 | 12.49 | $13.10 | 725 |
| 2026-06-24 | 12.24 | $12.36 | 1144 |
| 2026-06-23 | 12.18 | $12.31 | 4000 |
| 2026-06-22 | 12.11 | $12.16 | 2400 |
| 2026-06-18 | 12.07 | $11.77 | 600 |
| 2026-06-17 | 12.15 | $12.20 | 2536 |
| 2026-06-16 | 12.10 | $11.92 | 1006 |
| 2026-06-15 | 12.13 | $11.80 | 2800 |
| 2026-06-12 | 12.20 | $12.00 | 700 |
| 2026-06-11 | 12.22 | $12.14 | 1000 |
| 2026-06-10 | 12.20 | $12.22 | 1100 |
| 2026-06-09 | 12.14 | $12.23 | 1607 |
| 2026-06-08 | 12.06 | $12.15 | 6408 |
| 2026-06-05 | 11.98 | $11.75 | 1100 |
| 2026-06-04 | 12.01 | $11.88 | 17613 |
| 2026-06-03 | 12.01 | $11.93 | 2012 |
| 2026-06-02 | 11.98 | $11.22 | 900 |
| 2026-06-01 | 12.16 | $11.79 | 1533 |
| 2026-05-29 | 12.19 | $12.03 | 514 |
| 2026-05-28 | 12.16 | $11.72 | 1100 |
| 2026-05-27 | 12.20 | $11.98 | 900 |
| 2026-05-26 | 12.17 | $12.57 | 7036 |
| 2026-05-22 | 11.93 | $11.97 | 602 |
| 2026-05-21 | 11.83 | $11.87 | 1000 |
| 2026-05-20 | 11.72 | $11.88 | 919 |
| 2026-05-19 | 11.59 | $11.99 | 2708 |
| 2026-05-18 | 11.39 | $11.94 | 1716 |
| 2026-05-15 | 11.16 | $11.74 | 740 |
| 2026-05-14 | 10.94 | $11.90 | 3300 |
| 2026-05-13 | 10.62 | $11.56 | 2300 |
| 2026-05-12 | 10.34 | $10.34 | 3200 |
| 2026-05-11 | 10.38 | $10.34 | 4500 |
| 2026-05-08 | 10.44 | $10.69 | 2200 |
| 2026-05-07 | 10.41 | $10.82 | 4228 |
| 2026-05-06 | 10.33 | $10.57 | 7200 |
| 2026-05-05 | 10.31 | $10.45 | 4500 |
| 2026-05-04 | 10.34 | $10.57 | 7700 |
| 2026-05-01 | 10.33 | $10.03 | 38004 |
| 2026-04-30 | 10.50 | $10.68 | 5400 |
| 2026-04-29 | 10.51 | $10.65 | 3636 |
| 2026-04-28 | 10.54 | $10.33 | 32300 |
| 2026-04-27 | 10.67 | $10.29 | 61523 |
| 2026-04-24 | 10.85 | $10.37 | 1900 |
| 2026-04-23 | 11.04 | $10.82 | 47000 |
| 2026-04-22 | 11.14 | $10.47 | 129800 |
| 2026-04-21 | 11.37 | $10.66 | 212600 |
| 2026-04-20 | 11.59 | $11.03 | 2430 |
| 2026-04-17 | 11.73 | $11.56 | 2300 |
| 2026-04-16 | 11.74 | $11.36 | 1200 |
| 2026-04-15 | 11.80 | $11.29 | 4700 |
| 2026-04-14 | 11.90 | $11.76 | 3700 |
| 2026-04-13 | 11.87 | $11.11 | 1629 |
| 2026-04-10 | 12.02 | $11.65 | 3735 |
| 2026-04-09 | 12.04 | $11.95 | 400 |
| 2026-04-08 | 11.95 | $12.58 | 1500 |
| 2026-04-07 | 11.64 | $11.91 | 11300 |
| 2026-04-06 | 11.46 | $12.22 | 900 |
| 2026-04-02 | 11.15 | $11.49 | 68539 |
| 2026-04-01 | 10.99 | $11.48 | 2230 |
| 2026-03-31 | 10.81 | $11.12 | 2623 |
| 2026-03-30 | 10.69 | $10.84 | 3130 |
| 2026-03-27 | 10.64 | $10.73 | 2500 |
| 2026-03-26 | 10.61 | $10.87 | 2816 |
| 2026-03-25 | 10.53 | $10.74 | 1400 |
| 2026-03-24 | 10.48 | $10.88 | 9235 |
| 2026-03-23 | 10.37 | $10.60 | 10400 |
| 2026-03-20 | 10.33 | $10.56 | 900 |
| 2026-03-19 | 10.30 | $10.57 | 1800 |
| 2026-03-18 | 10.26 | $10.44 | 10132 |
| 2026-03-17 | 10.26 | $10.53 | 5520 |
| 2026-03-16 | 10.23 | $10.57 | 2600 |
| 2026-03-13 | 10.19 | $10.14 | 2900 |
| 2026-03-12 | 10.28 | $10.23 | 6700 |
| 2026-03-11 | 10.36 | $10.45 | 1600 |
| 2026-03-10 | 10.40 | $10.75 | 1420 |
| 2026-03-09 | 10.36 | $10.13 | 3316 |
| 2026-03-06 | 10.51 | $10.00 | 6608 |
| 2026-03-05 | 10.74 | $10.66 | 3023 |
| 2026-03-04 | 10.82 | $10.47 | 12000 |
| 2026-03-03 | 10.97 | $10.36 | 2005 |
| 2026-03-02 | 11.19 | $11.05 | 600 |
| 2026-02-27 | 11.24 | $11.10 | 2100 |
| 2026-02-26 | 11.29 | $11.36 | 100 |
| 2026-02-25 | 11.26 | $11.36 | 300 |
| 2026-02-24 | 11.23 | $11.40 | 1200 |
| 2026-02-23 | 11.17 | $11.19 | 531 |
| 2026-02-20 | 11.17 | $11.48 | 46047 |
| 2026-02-19 | 11.08 | $11.12 | 43400 |
| 2026-02-18 | 11.08 | $10.85 | 3027 |
| 2026-02-17 | 11.17 | $10.97 | 4100 |
| 2026-02-13 | 11.24 | $11.17 | 300 |
| 2026-02-12 | 11.27 | $11.17 | 201138 |
| 2026-02-11 | 11.29 | $11.22 | 1414 |
| 2026-02-10 | 11.30 | $11.29 | 1517 |
| 2026-02-09 | 11.30 | $11.43 | 1825 |
| 2026-02-06 | 11.24 | $11.10 | 1300 |
| 2026-02-05 | 11.28 | $10.69 | 2100 |
| 2026-02-04 | 11.45 | $11.24 | 8900 |
| 2026-02-03 | 11.48 | $11.32 | 1001 |
| 2026-02-02 | 11.49 | $11.19 | 12626 |
| 2026-01-30 | 11.54 | $11.29 | 10300 |
| 2026-01-29 | 11.57 | $11.25 | 4900 |
| 2026-01-28 | 11.60 | $11.70 | 1509 |
| 2026-01-27 | 11.50 | $11.34 | 15000 |
| 2026-01-26 | 11.49 | $11.86 | 1100 |
| 2026-01-23 | 11.30 | $11.37 | 1900 |
| 2026-01-22 | 11.22 | $11.44 | 2241 |
| 2026-01-21 | 11.09 | $10.83 | 184749 |
| 2026-01-20 | 11.13 | $10.92 | 6034 |
| 2026-01-16 | 11.14 | $11.17 | 4000 |
| 2026-01-15 | 11.08 | $11.23 | 2130 |
| 2026-01-14 | 10.97 | $10.98 | 7139 |
| 2026-01-13 | 10.92 | $10.77 | 12500 |
| 2026-01-12 | 10.92 | $11.19 | 4800 |
| 2026-01-09 | 10.79 | $11.03 | 2842 |
| 2026-01-08 | 10.67 | $10.66 | 4000 |
| 2026-01-07 | 10.64 | $10.62 | 12407 |
| 2026-01-06 | 10.61 | $10.61 | 3000 |
| 2026-01-05 | 10.58 | $10.56 | 47600 |
| 2026-01-02 | 10.56 | $10.75 | 3543 |
| 2025-12-31 | 10.47 | $10.30 | 1200 |
| 2025-12-30 | 10.50 | $10.50 | 7800 |
| 2025-12-29 | 10.47 | $10.45 | 2500 |
| 2025-12-26 | 10.45 | $10.58 | 11300 |
| 2025-12-24 | 10.38 | $10.37 | 3900 |
| 2025-12-23 | 10.36 | $10.17 | 5877 |
| 2025-12-22 | 10.40 | $10.37 | 20300 |
| 2025-12-19 | 10.38 | $10.37 | 2700 |
| 2025-12-18 | 10.36 | $10.67 | 1600 |
| 2025-12-17 | 10.23 | $10.10 | 181200 |
| 2025-12-16 | 10.26 | $10.54 | 15123 |
| 2025-12-15 | 10.15 | $10.16 | 8800 |
| 2025-12-12 | 10.14 | $9.96 | 8137 |
| 2025-12-11 | 10.19 | $10.36 | 9100 |
| 2025-12-10 | 10.13 | $10.01 | 7300 |
| 2025-12-09 | 10.16 | $10.36 | 1400 |
| 2025-12-08 | 10.09 | $9.99 | 6600 |
| 2025-12-05 | 10.12 | $9.96 | 5300 |
| 2025-12-04 | 10.16 | $9.94 | 16300 |
| 2025-12-03 | 10.22 | $9.98 | 2401 |
| 2025-12-02 | 10.28 | $10.03 | 2000 |
| 2025-12-01 | 10.34 | $10.21 | 4700 |
| 2025-11-28 | 10.35 | $10.25 | 400 |
| 2025-11-26 | 10.34 | $10.59 | 1800 |
| 2025-11-25 | 10.23 | $10.22 | 2600 |
| 2025-11-24 | 10.21 | $10.24 | 2300 |
| 2025-11-21 | 10.17 | $10.29 | 800 |
| 2025-11-20 | 10.12 | $10.05 | 12932 |
| 2025-11-19 | 10.12 | $10.10 | 149600 |
| 2025-11-18 | 10.11 | $10.18 | 91800 |
| 2025-11-17 | 10.07 | $10.68 | 2813 |
| 2025-11-14 | 9.87 | $10.31 | 1900 |
| 2025-11-13 | 9.74 | $10.07 | 1900 |
| 2025-11-12 | 9.66 | $9.73 | 13900 |
| 2025-11-11 | 9.67 | $9.94 | 1300 |
| 2025-11-10 | 9.63 | $9.68 | 3600 |
| 2025-11-07 | 9.66 | $9.62 | 1200 |
| 2025-11-06 | 9.71 | $9.70 | 9319 |
| 2025-11-05 | 9.76 | $9.89 | 915 |
| 2025-11-04 | 9.77 | $9.84 | 7243 |
| 2025-11-03 | 9.79 | $9.83 | 2300 |
| 2025-10-31 | 9.83 | $9.97 | 935 |
| 2025-10-30 | 9.83 | $9.88 | 3900 |
| 2025-10-29 | 9.87 | $9.65 | 800 |
| 2025-10-28 | 10.00 | $10.39 | 1200 |
| 2025-10-27 | 9.92 | $10.25 | 4200 |
| 2025-10-24 | 9.87 | $9.76 | 1828 |
| 2025-10-23 | 9.98 | $10.29 | 1400 |
| 2025-10-22 | 9.94 | $10.07 | 700 |
| 2025-10-21 | 9.97 | $9.94 | 600 |
| 2025-10-20 | 10.05 | $10.23 | 1524 |
| 2025-10-17 | 10.07 | $9.98 | 12500 |
| 2025-10-16 | 10.17 | $10.12 | 5847 |
| 2025-10-15 | 10.25 | $10.21 | 29046 |
| 2025-10-14 | 10.33 | $9.97 | 800 |
| 2025-10-13 | 10.50 | $10.36 | 8400 |
| 2025-10-10 | 10.59 | $10.35 | 52300 |
| 2025-10-09 | 10.71 | $10.39 | 79242 |
| 2025-10-08 | 10.85 | $10.33 | 155014 |
| 2025-10-07 | 11.03 | $10.82 | 3900 |
| 2025-10-06 | 11.10 | $10.65 | 3230 |
| 2025-10-03 | 11.23 | $11.10 | 735 |
| 2025-10-02 | 11.25 | $11.80 | 3400 |
| 2025-10-01 | 11.06 | $10.73 | 1300 |
| 2025-09-30 | 11.15 | $11.27 | 1700 |
| 2025-09-29 | 11.10 | $10.95 | — |
| 2025-09-26 | 11.14 | $10.95 | 3800 |
| 2025-09-25 | 11.18 | $10.75 | 200 |
| 2025-09-24 | 11.29 | $11.41 | 700 |
| 2025-09-23 | 11.22 | $11.20 | 400 |
| 2025-09-22 | 11.19 | $11.19 | 3549 |
| 2025-09-19 | 11.17 | $11.18 | 823 |
| 2025-09-18 | 11.13 | $10.90 | 700 |
| 2025-09-17 | 11.18 | $10.95 | 13520 |
| 2025-09-16 | 11.22 | $11.27 | 4600 |
| 2025-09-15 | 11.16 | $10.98 | 35100 |
| 2025-09-12 | 11.18 | $10.88 | 500 |
| 2025-09-11 | 11.23 | $11.35 | 1700 |
| 2025-09-10 | 11.15 | $11.59 | 1700 |
| 2025-09-09 | 10.96 | $11.13 | 813 |
| 2025-09-08 | 10.88 | $11.30 | 2532 |
| 2025-09-05 | 10.73 | $10.90 | 800 |
| 2025-09-04 | 10.67 | $10.99 | 413 |
| 2025-09-03 | 10.58 | $10.85 | 1600 |
| 2025-09-02 | 10.50 | $10.77 | 2621 |
| 2025-08-29 | 10.44 | $10.59 | 446 |
| 2025-08-28 | 10.42 | $10.61 | 2502 |
| 2025-08-27 | 10.40 | $10.22 | 1000 |
| 2025-08-26 | 10.50 | $10.42 | 1514 |
| 2025-08-25 | 10.55 | $10.44 | 500 |
| 2025-08-22 | 10.62 | $10.99 | 500 |
| 2025-08-21 | 10.53 | $10.50 | 9043 |
| 2025-08-20 | 10.58 | $11.12 | 6300 |
| 2025-08-19 | 10.45 | $10.95 | 2449 |
| 2025-08-18 | 10.34 | $10.59 | 3000 |
| 2025-08-15 | 10.33 | $10.63 | 5047 |
| 2025-08-14 | 10.31 | $10.52 | 15610 |
| 2025-08-13 | 10.33 | $10.37 | 2226 |
| 2025-08-12 | 10.41 | $10.14 | 5100 |
| 2025-08-11 | 10.58 | $10.41 | 800 |
| 2025-08-08 | 10.71 | $10.03 | 10800 |
| 2025-08-07 | 10.99 | $10.55 | 4300 |
| 2025-08-06 | 11.17 | $11.28 | 200 |
| 2025-08-05 | 11.16 | $11.20 | 800 |
| 2025-08-04 | 11.17 | $11.27 | 2200 |
| 2025-08-01 | 11.16 | $11.03 | — |
| 2025-07-31 | 11.24 | $11.03 | 1500 |
| 2025-07-30 | 11.33 | $11.24 | 340 |
| 2025-07-29 | 11.37 | $11.63 | 347 |
| 2025-07-28 | 11.30 | $11.08 | 2049 |
| 2025-07-25 | 11.39 | $11.39 | 730 |
| 2025-07-24 | 11.40 | $11.30 | 57100 |
| 2025-07-23 | 11.44 | $11.83 | 1900 |
| 2025-07-22 | 11.32 | $11.23 | 1100 |
| 2025-07-21 | 11.37 | $11.32 | 511 |
| 2025-07-18 | 11.40 | $11.31 | 400 |
| 2025-07-17 | 11.44 | $11.83 | 1300 |
| 2025-07-16 | 11.32 | $11.17 | 500 |
| 2025-07-15 | 11.39 | $11.60 | 100 |
| 2025-07-14 | 11.34 | $11.60 | 1536 |
| 2025-07-11 | 11.27 | $11.25 | 2640 |
| 2025-07-10 | 11.30 | $11.06 | 900 |
| 2025-07-09 | 11.40 | $11.17 | 1500 |
| 2025-07-08 | 11.49 | $11.19 | 2800 |
| 2025-07-07 | 11.59 | $11.50 | 3029 |
| 2025-07-03 | 11.61 | $11.75 | 800 |
| 2025-07-02 | 11.55 | $11.54 | 1203 |
| 2025-07-01 | 11.55 | $11.63 | 52 |
| 2025-06-30 | 11.51 | $11.63 | 5215 |
| 2025-06-27 | 11.46 | $11.00 | 310 |
| 2025-06-26 | 11.60 | $11.28 | 3440 |
| 2025-06-25 | 11.68 | $11.62 | 6543 |
| 2025-06-24 | 11.67 | $11.39 | 1700 |
| 2025-06-23 | 11.73 | $11.72 | 2100 |
| 2025-06-20 | 11.68 | $11.64 | 600 |
| 2025-06-18 | 11.65 | $11.63 | 2614 |
| 2025-06-17 | 11.61 | $11.14 | 3514 |
| 2025-06-16 | 11.71 | $11.39 | 442 |
| 2025-06-13 | 11.75 | $11.73 | 5700 |
| 2025-06-12 | 11.69 | $11.85 | 5900 |
| 2025-06-11 | 11.56 | $11.54 | 3329 |
| 2025-06-10 | 11.51 | $11.47 | 3241 |
| 2025-06-09 | 11.45 | $11.36 | 5300 |
| 2025-06-06 | 11.41 | $11.07 | 40400 |
| 2025-06-05 | 11.46 | $11.30 | 32400 |
| 2025-06-04 | 11.43 | $11.66 | 921 |
| 2025-06-03 | 11.27 | $11.17 | 1510 |
| 2025-06-02 | 11.23 | $11.22 | 1500 |
| 2025-05-30 | 11.16 | $11.00 | 600 |
| 2025-05-29 | 11.14 | $11.36 | 409 |
| 2025-05-28 | 11.00 | $11.00 | 1600 |
| 2025-05-27 | 10.93 | $10.74 | 2591 |
| 2025-05-23 | 10.92 | $11.17 | — |
| 2025-05-22 | 10.78 | $11.17 | 2591 |
| 2025-05-21 | 10.59 | $10.52 | 13300 |
| 2025-05-20 | 10.57 | $10.49 | 1700 |
| 2025-05-19 | 10.54 | $10.74 | — |
| 2025-05-16 | 10.43 | $10.74 | 1300 |
| 2025-05-15 | 10.29 | $10.71 | 5021 |
| 2025-05-14 | 10.13 | $9.96 | 3917 |
| 2025-05-13 | 10.16 | $10.09 | 5042 |
| 2025-05-12 | 10.16 | $9.89 | 1800 |
| 2025-05-09 | 10.23 | $10.07 | 3900 |
| 2025-05-08 | 10.24 | $9.97 | 900 |
| 2025-05-07 | 10.29 | $10.15 | 900 |
| 2025-05-06 | 10.29 | $10.29 | 1900 |
| 2025-05-05 | 10.25 | $10.24 | 1500 |
| 2025-05-02 | 10.20 | $10.41 | 2737 |
| 2025-05-01 | 10.09 | $10.42 | 2000 |
| 2025-04-30 | 9.94 | $10.29 | 3400 |
| 2025-04-29 | 9.81 | $9.60 | 16218 |
| 2025-04-28 | 9.86 | $9.75 | 1700 |
| 2025-04-25 | 9.88 | $9.81 | 1223 |
| 2025-04-24 | 9.87 | $9.57 | 23224 |
| 2025-04-23 | 9.95 | $10.07 | 3500 |
| 2025-04-22 | 9.87 | $10.06 | 36400 |
| 2025-04-21 | 9.78 | $9.97 | 19800 |
| 2025-04-17 | 9.70 | $10.09 | 4800 |
| 2025-04-16 | 9.56 | $9.92 | 21000 |
| 2025-04-15 | 9.45 | $9.50 | 1200 |
| 2025-04-14 | 9.45 | $9.27 | 5335 |
| 2025-04-11 | 9.51 | $9.19 | 2611 |
| 2025-04-10 | 9.62 | $9.49 | 14806 |
| 2025-04-09 | 9.66 | $9.28 | 1700 |
| 2025-04-08 | 9.76 | $9.87 | 2826 |
| 2025-04-07 | 9.71 | $9.81 | 2600 |
| 2025-04-04 | 9.66 | $9.51 | 3401 |
| 2025-04-03 | 9.69 | $9.53 | 11700 |
| 2025-04-02 | 9.73 | $9.86 | 3100 |
| 2025-04-01 | 9.66 | $9.54 | 4397 |
| 2025-03-31 | 9.68 | $9.47 | 4400 |
| 2025-03-28 | 9.73 | $9.65 | 2103 |
| 2025-03-27 | 9.73 | $9.63 | 327 |
| 2025-03-26 | 9.73 | $9.70 | 3610 |
| 2025-03-25 | 9.71 | $9.59 | 800 |
| 2025-03-24 | 9.72 | $9.63 | 1907 |
| 2025-03-21 | 9.71 | $9.99 | 28744 |
| 2025-03-20 | 9.59 | $9.74 | 3143 |
| 2025-03-19 | 9.52 | $9.30 | 20702 |
| 2025-03-18 | 9.58 | $9.51 | 800 |
| 2025-03-17 | 9.57 | $9.48 | 529 |
| 2025-03-14 | 9.58 | $9.83 | 3213 |
| 2025-03-13 | 9.47 | $9.53 | 747 |
| 2025-03-12 | 9.44 | $9.67 | 1739 |
| 2025-03-11 | 9.36 | $9.31 | 3800 |
| 2025-03-10 | 9.37 | $9.50 | 1315 |
| 2025-03-07 | 9.32 | $9.16 | 4000 |
| 2025-03-06 | 9.37 | $9.35 | 3836 |
| 2025-03-05 | 9.37 | $9.62 | 3833 |
| 2025-03-04 | 9.29 | $9.38 | 2300 |
| 2025-03-03 | 9.27 | $9.25 | 8600 |
| 2025-02-28 | 9.29 | $9.26 | 3415 |
| 2025-02-27 | 9.31 | $9.52 | 900 |
| 2025-02-26 | 9.25 | $9.48 | 2505 |
| 2025-02-25 | 9.19 | $9.27 | 4233 |
| 2025-02-24 | 9.20 | $9.58 | 3400 |
| 2025-02-21 | 9.10 | $9.65 | 11900 |
| 2025-02-20 | 8.97 | $9.44 | 5300 |
| 2025-02-19 | 8.88 | $8.77 | 3700 |
| 2025-02-18 | 8.99 | $8.88 | 9331 |
| 2025-02-14 | 9.09 | $9.53 | 3600 |
| 2025-02-13 | 9.02 | $8.81 | 4600 |
| 2025-02-12 | 9.16 | $8.79 | 5241 |
| 2025-02-11 | 9.35 | $9.10 | 25100 |
| 2025-02-10 | 9.48 | $8.91 | 4524 |
| 2025-02-07 | 9.71 | $9.05 | 1608 |
| 2025-02-06 | 9.94 | $9.81 | 15100 |
| 2025-02-05 | 9.98 | $9.91 | 3900 |
| 2025-02-04 | 10.00 | $9.75 | 13900 |
| 2025-02-03 | 10.08 | $9.90 | 10202 |
| 2025-01-31 | 10.13 | $10.24 | 4400 |
| 2025-01-30 | 10.08 | $9.74 | 7609 |
| 2025-01-29 | 10.18 | $9.88 | 90300 |
| 2025-01-28 | 10.25 | $10.68 | 10800 |
| 2025-01-27 | 10.09 | $9.96 | 14900 |
| 2025-01-24 | 10.12 | $10.74 | 4000 |
| 2025-01-23 | 9.91 | $10.18 | 9206 |
| 2025-01-22 | 9.83 | $9.90 | 26400 |
| 2025-01-21 | 9.83 | $10.30 | 10300 |
| 2025-01-17 | 9.70 | $9.83 | 18000 |
| 2025-01-16 | 9.69 | $9.63 | 124544 |
| 2025-01-15 | 9.76 | $9.46 | 5142 |
| 2025-01-14 | 9.89 | $10.18 | 4915 |
| 2025-01-13 | 9.83 | $9.85 | 20105 |
| 2025-01-10 | 9.86 | $9.73 | 3036 |
| 2025-01-08 | 9.94 | $10.45 | 2401 |
| 2025-01-07 | 9.81 | $9.81 | 4400 |
| 2025-01-06 | 9.87 | $10.18 | 8442 |
| 2025-01-03 | 9.82 | $10.04 | 3600 |
| 2025-01-02 | 9.81 | $10.16 | 10300 |
| 2024-12-31 | 9.77 | $10.12 | 37236 |
| 2024-12-30 | 9.74 | $9.25 | 10200 |
| 2024-12-27 | 9.98 | $10.08 | 23900 |
| 2024-12-26 | 10.02 | $9.93 | 5375 |
| 2024-12-24 | 10.12 | $10.93 | 249 |
| 2024-12-23 | 9.93 | $9.68 | 14000 |
| 2024-12-20 | 10.11 | $9.88 | 5900 |
| 2024-12-19 | 10.26 | $9.66 | 7400 |
| 2024-12-18 | 10.52 | $9.95 | 6200 |
| 2024-12-17 | 10.76 | $10.24 | 102500 |
| 2024-12-16 | 10.95 | $10.58 | 109131 |
| 2024-12-13 | 11.08 | $10.45 | 4500 |
| 2024-12-12 | 11.29 | $10.90 | 5200 |
| 2024-12-11 | 11.39 | $10.92 | 6100 |
| 2024-12-10 | 11.51 | $11.17 | 6807 |
| 2024-12-09 | 11.57 | $11.38 | 3001 |
| 2024-12-06 | 11.57 | $11.23 | 827 |
| 2024-12-05 | 11.63 | $12.18 | 1800 |
| 2024-12-04 | 11.39 | $11.94 | 807 |
| 2024-12-03 | 11.17 | $12.50 | 827 |
| 2024-12-02 | 10.73 | $11.36 | 4200 |
| 2024-11-29 | 10.55 | $10.61 | 4300 |
| 2024-11-27 | 10.57 | $11.00 | 1420 |
| 2024-11-26 | 10.49 | $11.01 | 1100 |
| 2024-11-25 | 10.38 | $10.40 | 21700 |
| 2024-11-22 | 10.45 | $10.94 | 12700 |
| 2024-11-21 | 10.38 | $10.89 | 5531 |
| 2024-11-20 | 10.31 | $9.88 | 6400 |
| 2024-11-19 | 10.55 | $10.65 | 4600 |
| 2024-11-18 | 10.61 | $10.45 | 1017 |
| 2024-11-15 | 10.75 | $10.78 | 14300 |
| 2024-11-14 | 10.82 | $10.76 | 18149 |
| 2024-11-13 | 10.92 | $10.78 | 1400 |
| 2024-11-12 | 11.04 | $10.62 | 3100 |
| 2024-11-11 | 11.25 | $10.75 | 2532 |
| 2024-11-08 | 11.46 | $11.55 | 3500 |
| 2024-11-07 | 11.47 | $11.69 | 11930 |
| 2024-11-06 | 11.44 | $10.99 | 2426 |
| 2024-11-05 | 11.63 | $11.68 | 3415 |
| 2024-11-04 | 11.64 | $11.60 | 4930 |
| 2024-11-01 | 11.69 | $12.02 | 1000 |
| 2024-10-31 | 11.61 | $11.84 | 1300 |
| 2024-10-30 | 11.58 | $11.59 | 2600 |
| 2024-10-29 | 11.62 | $12.13 | 1000 |
| 2024-10-28 | 11.51 | $11.77 | 1335 |
| 2024-10-25 | 11.49 | $11.55 | 1949 |
| 2024-10-24 | 11.53 | $11.15 | 3700 |
| 2024-10-23 | 11.72 | $11.57 | 2400 |
| 2024-10-22 | 11.82 | $11.27 | 1810 |
| 2024-10-21 | 12.04 | $11.62 | 827 |
| 2024-10-18 | 12.20 | $12.60 | 1222 |
| 2024-10-17 | 12.09 | $12.35 | — |
| 2024-10-16 | 12.03 | $12.35 | 3846 |
| 2024-10-15 | 11.95 | $12.06 | 437 |
| 2024-10-14 | 11.96 | $12.64 | 1215 |
| 2024-10-11 | 11.79 | $11.76 | 387 |
| 2024-10-10 | 11.86 | $11.76 | 938 |
| 2024-10-09 | 11.95 | $11.97 | 3600 |
| 2024-10-08 | 12.00 | $11.83 | 1800 |
| 2024-10-07 | 12.11 | $11.80 | 623 |
| 2024-10-04 | 12.25 | $12.40 | 1618 |
| 2024-10-03 | 12.23 | $12.05 | 600 |
| 2024-10-02 | 12.32 | $11.68 | 2242 |
| 2024-10-01 | 12.55 | $12.15 | 7500 |
| 2024-09-30 | 12.68 | $12.66 | — |
| 2024-09-27 | 12.68 | $12.66 | 300 |
| 2024-09-26 | 12.67 | $12.66 | 1935 |
| 2024-09-25 | 12.66 | $12.63 | 300 |
| 2024-09-24 | 12.66 | $12.51 | 3219 |
| 2024-09-23 | 12.68 | $12.99 | 7500 |
| 2024-09-20 | 12.57 | $12.73 | 7500 |
| 2024-09-19 | 12.50 | $12.68 | 7500 |
| 2024-09-18 | 12.44 | $12.43 | 33600 |
| 2024-09-17 | 12.44 | $12.36 | 1502 |
| 2024-09-16 | 12.46 | $12.49 | 3100 |
| 2024-09-13 | 12.44 | $12.82 | 1200 |
| 2024-09-12 | 12.31 | $11.61 | 1200 |
| 2024-09-11 | 12.54 | $12.16 | 1300 |
| 2024-09-10 | 12.64 | $12.42 | 711 |
| 2024-09-09 | 12.67 | $12.63 | 1606 |
| 2024-09-06 | 12.64 | $12.74 | 802 |
| 2024-09-05 | 12.57 | $12.68 | 3100 |
| 2024-09-04 | 12.49 | $12.58 | 6035 |
| 2024-09-03 | 12.43 | $12.32 | 1500 |
| 2024-08-30 | 12.43 | $12.40 | 1500 |
| 2024-08-29 | 12.41 | $12.40 | 1500 |
| 2024-08-28 | 12.37 | $12.33 | — |
| 2024-08-27 | 12.34 | $12.33 | 500 |
| 2024-08-26 | 12.31 | $12.28 | 1517 |
| 2024-08-23 | 12.28 | $12.33 | 1500 |
| 2024-08-22 | 12.22 | $12.91 | 1500 |
| 2024-08-21 | 11.96 | $11.47 | 3008 |
| 2024-08-20 | 12.09 | $11.43 | 2000 |
| 2024-08-19 | 12.27 | $12.26 | 400 |
| 2024-08-16 | 12.22 | $12.10 | 2400 |
| 2024-08-15 | 12.20 | $12.07 | 3000 |
| 2024-08-14 | 12.18 | $12.23 | 1300 |
| 2024-08-13 | 12.10 | $12.13 | 2641 |
| 2024-08-12 | 12.03 | $12.30 | 122700 |
| 2024-08-09 | 11.88 | $12.15 | 2700 |
| 2024-08-08 | 11.75 | $12.24 | 1700 |
| 2024-08-07 | 11.55 | $11.60 | 15000 |
| 2024-08-06 | 11.52 | $10.88 | 1100 |
| 2024-08-05 | 11.69 | $10.87 | 2800 |
| 2024-08-02 | 11.91 | $11.75 | 2400 |
| 2024-08-01 | 11.89 | $11.68 | 325 |
| 2024-07-31 | 11.88 | $11.75 | 1705 |
| 2024-07-30 | 11.84 | $11.54 | 1202 |
| 2024-07-29 | 11.84 | $11.93 | 2543 |
| 2024-07-26 | 11.72 | $11.56 | 1100 |
| 2024-07-25 | 11.69 | $11.51 | 3000 |
| 2024-07-24 | 11.65 | $11.43 | 4400 |
| 2024-07-23 | 11.63 | $11.50 | 431 |
| 2024-07-22 | 11.57 | $11.57 | 73015 |
| 2024-07-19 | 11.46 | $11.63 | 6307 |
| 2024-07-18 | 11.31 | $11.69 | 4146 |
| 2024-07-17 | 11.10 | $11.45 | 333381 |
| 2024-07-16 | 10.92 | $11.23 | 830 |
| 2024-07-12 | 10.76 | $11.27 | 1057 |
| 2024-07-11 | 10.54 | $11.10 | 122 |
| 2024-07-10 | 10.34 | $10.78 | 347 |
| 2024-07-09 | 10.18 | $10.30 | 593 |
| 2024-07-08 | 10.15 | $10.09 | 694 |
| 2024-07-05 | 10.17 | $10.11 | 1216 |
| 2024-07-03 | 10.20 | $10.39 | 626 |
| 2024-07-01 | 10.14 | $10.24 | 1471 |
| 2024-06-28 | 10.11 | $10.20 | 335 |
| 2024-06-27 | 10.09 | $9.88 | 40570 |
| 2024-06-26 | 10.17 | $10.00 | 160 |
| 2024-06-25 | 10.23 | $9.93 | 4171 |
| 2024-06-24 | 10.32 | $10.35 | 1430 |
| 2024-06-20 | 10.30 | $10.33 | 158 |
| 2024-06-18 | 10.27 | $10.12 | 611 |
| 2024-06-14 | 10.31 | $10.25 | 217 |
| 2024-06-13 | 10.32 | $10.01 | 520 |
| 2024-06-12 | 10.39 | $10.16 | 633 |
| 2024-06-11 | 10.44 | $10.54 | 680 |
| 2024-06-07 | 10.37 | $10.11 | 359 |
| 2024-06-06 | 10.42 | $10.35 | 1201 |
| 2024-06-05 | 10.41 | $10.20 | 231 |
| 2024-06-04 | 10.43 | $10.50 | 15125 |
| 2024-06-03 | 10.36 | $10.41 | 393 |
| 2024-05-31 | 10.31 | $10.27 | 178 |
| 2024-05-30 | 10.28 | $10.43 | 2917 |
| 2024-05-28 | 10.19 | $10.22 | 5719 |
| 2024-05-24 | 10.14 | $9.59 | 1535 |
| 2024-05-22 | 10.28 | $9.87 | 1748 |
| 2024-05-16 | 10.36 | $10.27 | 329 |
| 2024-05-15 | 10.33 | $10.19 | 454 |
| 2024-05-14 | 10.31 | $10.25 | 150 |
| 2024-05-10 | 10.27 | $10.77 | 219 |
| 2024-05-09 | 10.04 | $10.32 | 1344 |
| 2024-05-08 | 9.91 | $9.91 | 389 |
| 2024-05-07 | 9.87 | $9.79 | 189 |
| 2024-05-06 | 9.86 | $9.92 | 2548 |
| 2024-05-03 | 9.81 | $9.99 | 646 |
| 2024-05-02 | 9.72 | $9.95 | 731 |
| 2024-04-30 | 9.62 | $9.94 | 169 |
| 2024-04-29 | 9.50 | $9.68 | 1154 |
| 2024-04-26 | 9.44 | $9.39 | 307 |
| 2024-04-25 | 9.46 | $9.56 | 1163 |
| 2024-04-24 | 9.43 | $9.68 | 527 |
| 2024-04-23 | 9.36 | $9.65 | 735 |
| 2024-04-22 | 9.28 | $9.51 | 5338 |
| 2024-04-19 | 9.23 | $9.41 | 346 |
| 2024-04-18 | 9.20 | $9.23 | 2243 |
| 2024-04-17 | 9.23 | $9.43 | 930 |
| 2024-04-16 | 9.21 | $9.15 | 40655 |
| 2024-04-15 | 9.27 | $9.12 | 855 |
| 2024-04-11 | 9.35 | $9.41 | 1089 |
| 2024-04-10 | 9.37 | $9.44 | 31032 |
| 2024-04-09 | 9.38 | $9.45 | 10994 |
| 2024-04-08 | 9.40 | $9.31 | 11050 |
| 2024-04-05 | 9.46 | $9.79 | 369 |
| 2024-04-04 | 9.39 | $9.53 | 884 |
| 2024-04-03 | 9.39 | $9.44 | 18009 |
| 2024-04-02 | 9.43 | $9.21 | 652 |
| 2024-04-01 | 9.54 | $9.37 | 4864 |
| 2024-03-28 | 9.64 | $9.75 | 288 |
| 2024-03-26 | 9.63 | $9.75 | 1155 |
| 2024-03-25 | 9.63 | $9.68 | 3778 |
| 2024-03-20 | 9.65 | $9.61 | 233 |
| 2024-03-19 | 9.70 | $9.67 | 1377 |
| 2024-03-18 | 9.74 | $9.68 | 482 |
| 2024-03-15 | 9.79 | $9.82 | 2653 |
| 2024-03-13 | 9.82 | $9.70 | 545 |
| 2024-03-12 | 9.88 | $9.74 | 171 |
| 2024-03-11 | 9.95 | $9.84 | 860 |
| 2024-03-06 | 10.00 | $9.98 | 601 |
| 2024-03-05 | 10.02 | $9.69 | 832 |
| 2024-03-04 | 10.14 | $9.83 | 4664 |
| 2024-03-01 | 10.24 | $10.15 | 1471 |
| 2024-02-29 | 10.25 | $9.83 | 2106 |
| 2024-02-28 | 10.37 | $10.45 | 143495 |
| 2024-02-27 | 10.32 | $10.47 | 9056 |
| 2024-02-26 | 10.25 | $10.48 | 35541 |
| 2024-02-23 | 10.16 | $10.27 | 626 |
| 2024-02-22 | 10.11 | $9.87 | 1952 |
| 2024-02-21 | 10.18 | $10.25 | 1360 |
| 2024-02-20 | 10.14 | $9.84 | 2259 |
| 2024-02-16 | 10.22 | $10.80 | 1053 |
| 2024-02-15 | 10.02 | $10.01 | 1983 |
| 2024-02-14 | 10.02 | $10.07 | 1068 |
| 2024-02-13 | 9.99 | $10.30 | 796 |
| 2024-02-12 | 9.89 | $10.23 | 241 |
| 2024-02-09 | 9.80 | $10.12 | 414 |
| 2024-02-08 | 9.71 | $9.72 | 9661 |
| 2024-02-07 | 9.74 | $9.49 | 2393 |
| 2024-02-06 | 9.84 | $9.67 | 400 |
| 2024-02-05 | 9.91 | $9.67 | 430 |
| 2024-02-02 | 10.00 | $9.99 | 1816 |
| 2024-02-01 | 10.00 | $10.00 | 2231 |
| 2024-01-31 | 10.00 | $9.94 | 271 |
| 2024-01-30 | 10.02 | $10.10 | 421 |
| 2024-01-29 | 9.99 | $9.83 | 337 |
| 2024-01-26 | 10.03 | $9.90 | 200 |
| 2024-01-25 | 10.07 | $9.90 | 182 |
| 2024-01-24 | 10.11 | $10.13 | — |
| 2024-01-23 | 10.09 | $10.13 | 1724 |
| 2024-01-22 | 10.06 | $9.95 | 994 |
| 2024-01-19 | 10.07 | $9.84 | 456 |
| 2024-01-18 | 10.13 | $9.99 | 589 |
| 2024-01-17 | 10.14 | $10.01 | 1085 |
| 2024-01-16 | 10.15 | $10.17 | 1703 |
| 2024-01-12 | 10.11 | $10.14 | 534 |
| 2024-01-11 | 10.07 | $9.98 | 647 |
| 2024-01-10 | 10.06 | $10.10 | 666 |
| 2024-01-09 | 10.01 | $10.04 | 1928 |
| 2024-01-08 | 9.97 | $9.95 | — |
| 2024-01-05 | 9.94 | $9.95 | — |
| 2024-01-04 | 9.91 | $9.95 | 291 |
| 2024-01-03 | 9.86 | $9.71 | 653 |
| 2024-01-02 | 9.88 | $9.83 | 3394 |
| 2023-12-29 | 9.86 | $9.85 | 412 |
| 2023-12-28 | 9.83 | $10.07 | 1034 |
| 2023-12-27 | 9.72 | $9.80 | 1667 |
| 2023-12-26 | 9.66 | $9.69 | 186 |
| 2023-12-22 | 9.63 | $9.78 | 1311 |
| 2023-12-21 | 9.56 | $9.43 | 8612 |
| 2023-12-20 | 9.58 | $9.61 | 1675 |
| 2023-12-19 | 9.55 | $9.36 | 300 |
| 2023-12-18 | 9.59 | $9.36 | 875 |
| 2023-12-15 | 9.63 | $9.30 | 266 |
| 2023-12-14 | 9.70 | $9.77 | 1518 |
| 2023-12-13 | 9.64 | $9.58 | 1597 |
| 2023-12-12 | 9.62 | $9.47 | 300 |
| 2023-12-11 | 9.62 | $9.47 | 2712 |
| 2023-12-08 | 9.62 | $9.59 | 31940 |
| 2023-12-07 | 9.58 | $9.64 | 3148 |
| 2023-12-06 | 9.52 | $9.49 | 4611 |
| 2023-12-05 | 9.48 | $9.34 | 1158 |
| 2023-12-04 | 9.48 | $9.40 | 37979 |
| 2023-12-01 | 9.45 | $9.55 | 500 |
| 2023-11-30 | 9.37 | $9.55 | 298 |
| 2023-11-29 | 9.27 | $9.37 | 1787 |
| 2023-11-28 | 9.20 | $9.52 | 1123 |
| 2023-11-27 | 9.07 | $9.19 | 1042 |
| 2023-11-24 | 9.01 | $9.06 | 300 |
| 2023-11-22 | 8.98 | $9.06 | 1469 |
| 2023-11-21 | 8.94 | $8.84 | 772 |
| 2023-11-20 | 8.96 | $8.90 | 3132 |
| 2023-11-17 | 8.97 | $8.86 | 560 |
| 2023-11-16 | 8.99 | $8.73 | 1376 |
| 2023-11-15 | 9.05 | $8.98 | 2534 |
| 2023-11-14 | 9.05 | $8.93 | 1058 |
| 2023-11-13 | 9.06 | $9.14 | 1080 |
| 2023-11-10 | 9.00 | $9.11 | 547 |
| 2023-11-09 | 8.95 | $9.09 | 1167 |
| 2023-11-08 | 8.88 | $9.40 | 574 |
| 2023-11-07 | 8.70 | $9.00 | 2504 |
| 2023-11-06 | 8.61 | $8.70 | 2241 |
| 2023-11-03 | 8.60 | $8.96 | 941 |
| 2023-11-02 | 8.51 | $8.64 | 1198 |
| 2023-11-01 | 8.49 | $8.79 | 6809 |
| 2023-10-31 | 8.43 | $8.69 | 1272 |
| 2023-10-30 | 8.39 | $8.49 | 8638 |
| 2023-10-27 | 8.41 | $8.54 | 2180 |
| 2023-10-26 | 8.42 | $8.50 | 1398 |
| 2023-10-25 | 8.45 | $8.60 | 708 |
| 2023-10-24 | 8.46 | $8.45 | 26895 |
| 2023-10-23 | 8.53 | $8.55 | 1713 |
| 2023-10-20 | 8.58 | $8.42 | 1846 |
| 2023-10-19 | 8.68 | $8.72 | 2564 |
| 2023-10-18 | 8.72 | $8.50 | 2653 |
| 2023-10-17 | 8.84 | $8.90 | 1889 |
| 2023-10-16 | 8.86 | $8.64 | 1323 |
| 2023-10-13 | 8.96 | $8.86 | 2787 |
| 2023-10-12 | 9.03 | $9.02 | 698 |
| 2023-10-11 | 9.06 | $9.28 | 1937 |
| 2023-10-10 | 9.02 | $9.19 | 805 |
| 2023-10-09 | 8.99 | $9.17 | 852 |
| 2023-10-06 | 8.97 | $8.98 | 749 |
| 2023-10-05 | 9.01 | $9.08 | 257 |
| 2023-10-04 | 9.03 | $8.91 | 1144 |
| 2023-10-03 | 9.11 | $8.95 | 639 |
| 2023-10-02 | 9.20 | $8.97 | 1977 |
| 2023-09-29 | 9.30 | $9.12 | 1763 |
| 2023-09-28 | 9.37 | $9.12 | 684 |
| 2023-09-27 | 9.46 | $9.43 | 3508 |
| 2023-09-26 | 9.47 | $9.34 | 2670 |
| 2023-09-25 | 9.51 | $9.27 | 338 |
| 2023-09-22 | 9.58 | $9.27 | 589 |
| 2023-09-21 | 9.66 | $9.40 | 418 |
| 2023-09-20 | 9.72 | $9.61 | 100 |
| 2023-09-19 | 9.72 | $9.61 | 1947 |
| 2023-09-18 | 9.72 | $9.70 | 5015 |
| 2023-09-15 | 9.69 | $9.67 | 644 |
| 2023-09-14 | 9.65 | $9.77 | 297 |
| 2023-09-13 | 9.58 | $9.78 | 317 |
| 2023-09-12 | 9.48 | $9.52 | — |
| 2023-09-11 | 9.44 | $9.52 | 3457 |
| 2023-09-08 | 9.39 | $9.46 | 182 |
| 2023-09-07 | 9.34 | $9.33 | 442 |
| 2023-09-06 | 9.33 | $9.30 | — |
| 2023-09-05 | 9.31 | $9.30 | — |
| 2023-09-01 | 9.30 | $9.30 | 2143 |
| 2023-08-31 | 9.27 | $9.24 | — |
| 2023-08-30 | 9.26 | $9.25 | 2389 |
| 2023-08-29 | 9.25 | $9.18 | 1725 |
| 2023-08-28 | 9.25 | $9.19 | 980 |
| 2023-08-25 | 9.24 | $9.13 | 458 |
| 2023-08-24 | 9.25 | $9.07 | 1104 |
| 2023-08-23 | 9.28 | $9.03 | 2105 |
| 2023-08-22 | 9.33 | $9.08 | 243 |
| 2023-08-21 | 9.37 | $9.10 | 434 |
| 2023-08-18 | 9.40 | $9.31 | — |
| 2023-08-17 | 9.37 | $9.31 | 2033 |
| 2023-08-16 | 9.33 | $9.42 | 8099 |
| 2023-08-15 | 9.24 | $9.33 | 324 |
| 2023-08-14 | 9.16 | $9.15 | 1349 |
| 2023-08-11 | 9.12 | $9.17 | 1946 |
| 2023-08-10 | 9.05 | $9.25 | 342 |
| 2023-08-09 | 8.94 | $9.05 | 3195 |
| 2023-08-08 | 8.87 | $8.67 | 743 |
| 2023-08-07 | 8.90 | $9.00 | 2603 |
| 2023-08-04 | 8.83 | $9.17 | 15596 |
| 2023-08-03 | 8.69 | $9.10 | 24209 |
| 2023-08-02 | 8.54 | $8.40 | 2298 |
| 2023-08-01 | 8.58 | $8.63 | 1072 |
| 2023-07-31 | 8.55 | $8.64 | 8093 |
| 2023-07-28 | 8.52 | $8.60 | 200 |
| 2023-07-27 | 8.48 | $8.60 | 1045 |
| 2023-07-26 | 8.45 | $8.57 | 426 |
| 2023-07-25 | 8.41 | $8.45 | 7246 |
| 2023-07-24 | 8.40 | $8.51 | 1148 |
| 2023-07-21 | 8.38 | $8.57 | 1285 |
| 2023-07-20 | 8.33 | $8.23 | 470 |
| 2023-07-19 | 8.38 | $8.52 | 1870 |
| 2023-07-18 | 8.35 | $8.75 | 2215 |
| 2023-07-17 | 8.25 | $8.17 | 6090 |
| 2023-07-14 | 8.30 | $8.35 | 880 |
| 2023-07-13 | 8.32 | $8.44 | 1449 |
| 2023-07-12 | 8.31 | $8.48 | 1628 |
| 2023-07-11 | 8.28 | $8.28 | 2346 |
| 2023-07-10 | 8.32 | $8.30 | 2412 |
| 2023-07-07 | 8.36 | $8.45 | 5868 |
| 2023-07-06 | 8.37 | $8.43 | 11733 |
| 2023-07-05 | 8.39 | $8.60 | 11227 |
| 2023-07-03 | 8.36 | $8.54 | 4418 |
| 2023-06-30 | 8.35 | $8.44 | 2245 |
| 2023-06-29 | 8.36 | $8.53 | 10309 |
| 2023-06-28 | 8.36 | $8.46 | 4718 |
| 2023-06-27 | 8.38 | $8.08 | 40216 |
| 2023-06-26 | 8.53 | $8.59 | 21306 |
| 2023-06-23 | 8.55 | $8.66 | 300 |
| 2023-06-22 | 8.55 | $8.66 | 551 |
| 2023-06-21 | 8.56 | $8.58 | 393 |
| 2023-06-20 | 8.60 | $8.43 | 685 |
| 2023-06-16 | 8.70 | $8.58 | 2038 |
| 2023-06-15 | 8.78 | $8.49 | 7889 |
| 2023-06-14 | 8.89 | $8.60 | 580 |
| 2023-06-13 | 9.01 | $8.75 | 1447 |
| 2023-06-12 | 9.09 | $8.93 | 4968 |
| 2023-06-09 | 9.14 | $8.91 | 4216 |
| 2023-06-08 | 9.21 | $8.85 | 966 |
| 2023-06-07 | 9.30 | $9.29 | — |
| 2023-06-06 | 9.28 | $9.29 | 6176 |
| 2023-06-05 | 9.24 | $9.18 | 2145 |
| 2023-06-02 | 9.23 | $9.09 | 1922 |
| 2023-06-01 | 9.25 | $8.99 | 902 |
| 2023-05-31 | 9.29 | $9.14 | 400 |
| 2023-05-30 | 9.29 | $9.14 | 668 |
| 2023-05-26 | 9.29 | $8.99 | 938 |
| 2023-05-25 | 9.34 | $9.18 | 573 |
| 2023-05-24 | 9.33 | $8.93 | 383 |
| 2023-05-23 | 9.38 | $9.57 | 951 |
| 2023-05-22 | 9.25 | $9.24 | 468 |
| 2023-05-19 | 9.18 | $9.26 | 1783 |
| 2023-05-18 | 9.09 | $9.13 | 300 |
| 2023-05-17 | 9.01 | $9.13 | 952 |
| 2023-05-16 | 8.91 | $9.11 | 1191 |
| 2023-05-15 | 8.79 | $9.06 | 1275 |
| 2023-05-12 | 8.66 | $8.97 | 2268 |
| 2023-05-11 | 8.53 | $8.57 | 482 |
| 2023-05-10 | 8.49 | $8.57 | — |
| 2023-05-09 | 8.44 | $8.57 | 456 |
| 2023-05-08 | 8.38 | $8.53 | — |
| 2023-05-05 | 8.32 | $8.53 | 2047 |
| 2023-05-04 | 8.24 | $8.41 | 2470 |
| 2023-05-03 | 8.18 | $8.30 | — |
| 2023-05-02 | 8.15 | $8.30 | 3500 |
| 2023-05-01 | 8.11 | $8.35 | 1310 |
| 2023-04-28 | 8.04 | $8.20 | 300 |
| 2023-04-27 | 8.01 | $8.20 | 7327 |
| 2023-04-26 | 7.97 | $8.02 | 764 |
| 2023-04-25 | 7.98 | $8.03 | 15406 |
| 2023-04-24 | 7.99 | $8.01 | 1226 |
| 2023-04-21 | 8.01 | $7.95 | 600 |
| 2023-04-20 | 8.06 | $7.88 | 995 |
| 2023-04-19 | 8.14 | $7.85 | 1177 |
| 2023-04-18 | 8.24 | $8.00 | 1611 |
| 2023-04-17 | 8.33 | $8.08 | 1840 |
| 2023-04-14 | 8.40 | $8.24 | 993 |
| 2023-04-13 | 8.44 | $8.35 | 1058 |
| 2023-04-12 | 8.45 | $8.20 | 3156 |
| 2023-04-11 | 8.50 | $8.26 | 1665 |
| 2023-04-10 | 8.55 | $8.29 | 1496 |
| 2023-04-06 | 8.60 | $8.41 | 2952 |
| 2023-04-05 | 8.61 | $8.40 | 2067 |
| 2023-04-04 | 8.63 | $8.47 | 439 |
| 2023-04-03 | 8.62 | $8.47 | 4594 |
| 2023-03-31 | 8.61 | $8.46 | 10909 |
| 2023-03-30 | 8.59 | $8.40 | 1415 |
| 2023-03-29 | 8.58 | $8.54 | 592 |
| 2023-03-28 | 8.52 | $8.57 | 801 |
| 2023-03-27 | 8.43 | $8.63 | 1826 |
| 2023-03-24 | 8.31 | $8.38 | 643 |
| 2023-03-23 | 8.22 | $8.27 | 336 |
| 2023-03-22 | 8.16 | $8.22 | 3629 |
| 2023-03-21 | 8.08 | $8.17 | 1781 |
| 2023-03-20 | 8.01 | $8.25 | 2430 |
| 2023-03-17 | 7.89 | $8.24 | 1690 |
| 2023-03-16 | 7.75 | $7.99 | 32053 |
| 2023-03-15 | 7.65 | $7.62 | 8078 |
| 2023-03-14 | 7.65 | $7.61 | 3190 |
| 2023-03-13 | 7.65 | $7.67 | 3680 |
| 2023-03-10 | 7.64 | $7.73 | 2691 |
| 2023-03-09 | 7.59 | $7.66 | 9051 |
| 2023-03-08 | 7.57 | $7.67 | 7151 |
| 2023-03-07 | 7.53 | $7.59 | 1865 |
| 2023-03-06 | 7.51 | $7.64 | 3947 |
| 2023-03-03 | 7.47 | $7.56 | 875 |
| 2023-03-02 | 7.44 | $7.30 | 218 |
| 2023-03-01 | 7.50 | $7.42 | 1679 |
| 2023-02-28 | 7.53 | $7.58 | 2405 |
| 2023-02-27 | 7.51 | $7.64 | 1003 |
| 2023-02-24 | 7.48 | $7.57 | 1700 |
| 2023-02-23 | 7.46 | $7.55 | 8401 |
| 2023-02-22 | 7.44 | $7.58 | 2866 |
| 2023-02-21 | 7.41 | $7.63 | 12456 |
| 2023-02-17 | 7.36 | $7.34 | 12251 |
| 2023-02-16 | 7.39 | $7.32 | 1124 |
| 2023-02-15 | 7.43 | $7.39 | 2504 |
| 2023-02-14 | 7.47 | $7.60 | 2951 |
| 2023-02-13 | 7.45 | $7.55 | 28201 |
| 2023-02-10 | 7.44 | $7.59 | 251 |
| 2023-02-09 | 7.43 | $7.54 | 4414 |
| 2023-02-08 | 7.42 | $7.64 | 2512 |
| 2023-02-07 | 7.39 | $7.14 | 7001 |
| 2023-02-06 | 7.50 | $7.44 | 2113 |
| 2023-02-03 | 7.56 | $7.37 | 23074 |
| 2023-02-02 | 7.64 | $7.72 | 3144 |
| 2023-02-01 | 7.64 | $7.67 | 680 |
| 2023-01-31 | 7.65 | $7.71 | 1024 |
| 2023-01-30 | 7.66 | $7.70 | 3058 |
| 2023-01-27 | 7.67 | $7.69 | 2028 |
| 2023-01-26 | 7.69 | $7.66 | 1591 |
| 2023-01-25 | 7.72 | $7.81 | 3018 |
| 2023-01-24 | 7.71 | $7.70 | 2568 |
| 2023-01-23 | 7.74 | $7.89 | 2857 |
| 2023-01-20 | 7.72 | $7.87 | 7402 |
| 2023-01-19 | 7.70 | $7.83 | 6919 |
| 2023-01-18 | 7.69 | $7.81 | 1937 |
| 2023-01-17 | 7.68 | $7.78 | 1144 |
| 2023-01-13 | 7.69 | $7.78 | 3776 |
| 2023-01-12 | 7.70 | $7.88 | 4733 |
| 2023-01-11 | 7.68 | $7.79 | 4742 |
| 2023-01-10 | 7.69 | $7.64 | 6045 |
| 2023-01-09 | 7.75 | $7.75 | 6666 |
| 2023-01-06 | 7.80 | $7.68 | 2043 |
| 2023-01-05 | 7.87 | $7.62 | 41905 |
| 2023-01-04 | 7.98 | $7.78 | 6616 |
| 2023-01-03 | 8.07 | $8.11 | 3639 |
| 2022-12-30 | 8.07 | $8.04 | 2022 |
| 2022-12-29 | 8.10 | $8.03 | 3121 |
| 2022-12-28 | 8.13 | $7.95 | 7025 |
| 2022-12-27 | 8.20 | $8.04 | 1466 |
| 2022-12-23 | 8.25 | $8.13 | 3479 |
| 2022-12-22 | 8.28 | $8.08 | 1980 |
| 2022-12-21 | 8.33 | $8.32 | 7619 |
| 2022-12-20 | 8.31 | $8.24 | 3040 |
| 2022-12-19 | 8.31 | $8.10 | 3561 |
| 2022-12-16 | 8.36 | $8.10 | 4522 |
| 2022-12-15 | 8.41 | $8.03 | 3838 |
| 2022-12-14 | 8.49 | $8.35 | 5600 |
| 2022-12-13 | 8.48 | $8.33 | 1956 |
| 2022-12-12 | 8.47 | $8.27 | 2801 |
| 2022-12-09 | 8.48 | $8.24 | 8836 |
| 2022-12-08 | 8.48 | $8.42 | 2843 |
| 2022-12-07 | 8.43 | $8.28 | 1714 |
| 2022-12-06 | 8.41 | $8.39 | 669 |
| 2022-12-05 | 8.33 | $8.16 | 4913 |
| 2022-12-02 | 8.31 | $8.20 | 1844 |
| 2022-12-01 | 8.26 | $8.00 | 14394 |
| 2022-11-30 | 8.26 | $8.00 | 8472 |
| 2022-11-29 | 8.26 | $8.09 | 3082 |
| 2022-11-28 | 8.21 | $8.26 | 31260 |
| 2022-11-25 | 8.10 | $7.95 | 355 |
| 2022-11-23 | 8.06 | $7.95 | 6627 |
| 2022-11-22 | 7.99 | $8.08 | 3289 |
| 2022-11-21 | 7.87 | $7.86 | 9331 |
| 2022-11-18 | 7.78 | $7.86 | 4274 |
| 2022-11-17 | 7.66 | $7.82 | 12318 |
| 2022-11-16 | 7.53 | $7.86 | 2512 |
| 2022-11-15 | 7.35 | $7.63 | 6616 |
| 2022-11-14 | 7.19 | $7.60 | 16106 |
| 2022-11-11 | 7.02 | $7.31 | 3372 |
| 2022-11-10 | 6.89 | $7.31 | 27002 |
| 2022-11-09 | 6.73 | $6.86 | 3072 |
| 2022-11-08 | 6.69 | $6.43 | 63113 |
| 2022-11-07 | 6.76 | $6.72 | 50347 |
| 2022-11-04 | 6.77 | $6.67 | 2062 |
| 2022-11-03 | 6.78 | $6.77 | 521 |
| 2022-11-02 | 6.77 | $6.82 | 6196 |
| 2022-11-01 | 6.74 | $6.73 | 14065 |
| 2022-10-31 | 6.74 | $6.83 | 28223 |
| 2022-10-28 | 6.70 | $6.71 | 5967 |
| 2022-10-27 | 6.69 | $6.85 | 6871 |
| 2022-10-26 | 6.63 | $6.90 | 6906 |
| 2022-10-25 | 6.54 | $6.60 | 13187 |
| 2022-10-24 | 6.54 | $6.51 | 27649 |
| 2022-10-21 | 6.56 | $6.53 | 28026 |
| 2022-10-20 | 6.57 | $6.46 | 86099 |
| 2022-10-19 | 6.62 | $6.57 | 14818 |
| 2022-10-18 | 6.64 | $6.58 | 26977 |
| 2022-10-17 | 6.67 | $6.66 | 24041 |
| 2022-10-14 | 6.68 | $6.56 | 48734 |
| 2022-10-13 | 6.72 | $6.72 | 48231 |
| 2022-10-12 | 6.72 | $6.74 | 12399 |
| 2022-10-11 | 6.71 | $6.68 | 29607 |
| 2022-10-10 | 6.73 | $6.72 | 32637 |
| 2022-10-07 | 6.73 | $6.73 | 28777 |
| 2022-10-06 | 6.73 | $6.75 | 17663 |
| 2022-10-05 | 6.73 | $6.83 | 16592 |
| 2022-10-04 | 6.71 | $6.95 | 12869 |
| 2022-10-03 | 6.64 | $6.70 | 41109 |
| 2022-09-30 | 6.64 | $6.77 | 24121 |
| 2022-09-29 | 6.62 | $6.71 | 76331 |
| 2022-09-28 | 6.61 | $6.74 | 21924 |
| 2022-09-27 | 6.60 | $6.60 | 61945 |
| 2022-09-26 | 6.63 | $6.72 | 129632 |
| 2022-09-23 | 6.64 | $6.69 | 19654 |
| 2022-09-22 | 6.66 | $6.87 | 81112 |
| 2022-09-21 | 6.62 | $6.70 | 40706 |
| 2022-09-20 | 6.64 | $6.66 | 43883 |
| 2022-09-19 | 6.68 | $6.77 | 65853 |
| 2022-09-16 | 6.69 | $6.77 | 57735 |
| 2022-09-15 | 6.72 | $6.70 | 42683 |
| 2022-09-14 | 6.77 | $6.83 | 8013 |
| 2022-09-13 | 6.80 | $6.77 | 27631 |
| 2022-09-12 | 6.85 | $7.12 | 51831 |
| 2022-09-09 | 6.82 | $7.01 | 20222 |
| 2022-09-08 | 6.81 | $6.91 | 86131 |
| 2022-09-07 | 6.84 | $6.77 | 28101 |
| 2022-09-06 | 6.92 | $6.83 | 100297 |
| 2022-09-02 | 7.01 | $7.03 | 26905 |
| 2022-09-01 | 7.05 | $6.96 | 32783 |
| 2022-08-31 | 7.13 | $7.14 | 37595 |
| 2022-08-30 | 7.18 | $7.20 | 11234 |
| 2022-08-29 | 7.21 | $7.19 | 35200 |
| 2022-08-26 | 7.27 | $7.18 | 16340 |
| 2022-08-25 | 7.34 | $7.31 | 26763 |
| 2022-08-24 | 7.39 | $7.35 | 10342 |
| 2022-08-23 | 7.44 | $7.35 | 24082 |
| 2022-08-22 | 7.50 | $7.34 | 47529 |
| 2022-08-19 | 7.58 | $7.40 | 15795 |
| 2022-08-18 | 7.66 | $7.57 | 28645 |
| 2022-08-17 | 7.70 | $7.62 | 11580 |
| 2022-08-16 | 7.75 | $7.62 | 75698 |
| 2022-08-15 | 7.80 | $7.83 | 49462 |
| 2022-08-12 | 7.79 | $7.75 | 14653 |
| 2022-08-11 | 7.81 | $7.86 | 20066 |
| 2022-08-10 | 7.80 | $7.86 | 11663 |
| 2022-08-09 | 7.79 | $7.49 | 15751 |
| 2022-08-08 | 7.90 | $7.63 | 16472 |
| 2022-08-05 | 7.98 | $7.74 | 10694 |
| 2022-08-04 | 8.05 | $8.14 | 10018 |
| 2022-08-03 | 8.00 | $7.81 | 22693 |
| 2022-08-02 | 8.04 | $7.81 | 11418 |
| 2022-08-01 | 8.09 | $8.15 | 22376 |
| 2022-07-29 | 8.05 | $8.02 | 5606 |
| 2022-07-28 | 8.03 | $7.93 | 12717 |
| 2022-07-27 | 8.04 | $8.00 | 46444 |
| 2022-07-26 | 8.02 | $7.90 | 59712 |
| 2022-07-25 | 8.03 | $8.07 | 6796 |
| 2022-07-22 | 7.99 | $7.99 | 26281 |
| 2022-07-21 | 7.96 | $8.06 | 28818 |
| 2022-07-20 | 7.91 | $7.80 | 18945 |
| 2022-07-19 | 7.92 | $7.70 | 12774 |
| 2022-07-18 | 7.96 | $7.93 | 44853 |
| 2022-07-15 | 7.94 | $7.80 | 23714 |
| 2022-07-14 | 7.95 | $7.75 | 63888 |
| 2022-07-13 | 7.98 | $7.80 | 79041 |
| 2022-07-12 | 8.00 | $7.96 | 28668 |
| 2022-07-11 | 7.97 | $7.94 | 30738 |
| 2022-07-08 | 7.93 | $7.91 | 14741 |
| 2022-07-07 | 7.90 | $8.03 | 23056 |
| 2022-07-06 | 7.82 | $8.00 | 60359 |
| 2022-07-05 | 7.73 | $7.66 | 40730 |
| 2022-07-01 | 7.72 | $7.85 | 39792 |
| 2022-06-30 | 7.66 | $7.81 | 118793 |
| 2022-06-29 | 7.59 | $7.72 | 47797 |
| 2022-06-28 | 7.53 | $7.63 | 157591 |
| 2022-06-27 | 7.50 | $7.65 | 72429 |
| 2022-06-24 | 7.45 | $7.75 | 85574 |
| 2022-06-23 | 7.35 | $7.63 | 134904 |
| 2022-06-22 | 7.28 | $7.43 | 221230 |
| 2022-06-21 | 7.26 | $7.31 | 142572 |
| 2022-06-17 | 7.27 | $7.36 | 102311 |
| 2022-06-16 | 7.28 | $7.22 | 220535 |
| 2022-06-15 | 7.33 | $7.29 | 184489 |
| 2022-06-14 | 7.38 | $7.24 | 265621 |
| 2022-06-13 | 7.46 | $7.31 | 207156 |
| 2022-06-10 | 7.53 | $7.38 | 276079 |
| 2022-06-09 | 7.60 | $7.54 | 94688 |
| 2022-06-08 | 7.65 | $7.57 | 87340 |
| 2022-06-07 | 7.69 | $7.39 | 2432 |
| 2022-06-06 | 7.80 | $7.56 | 99163 |
| 2022-06-03 | 7.88 | $7.69 | 30845 |
| 2022-06-02 | 7.94 | $7.78 | 95975 |
| 2022-06-01 | 7.98 | $7.98 | 116476 |
| 2022-05-31 | 7.98 | $7.97 | 6713 |
| 2022-05-27 | 7.98 | $8.07 | 12748 |
| 2022-05-26 | 7.94 | $8.00 | 66758 |
| 2022-05-25 | 7.93 | $8.01 | 76202 |
| 2022-05-24 | 7.91 | $8.02 | 119990 |
| 2022-05-23 | 7.88 | $8.07 | 117086 |
| 2022-05-20 | 7.83 | $7.88 | 34145 |
| 2022-05-19 | 7.84 | $7.85 | 64290 |
| 2022-05-18 | 7.87 | $7.90 | 82761 |
| 2022-05-17 | 7.88 | $7.86 | 239609 |
| 2022-05-16 | 7.92 | $7.69 | 76996 |
| 2022-05-13 | 8.02 | $7.96 | 65573 |
| 2022-05-12 | 8.07 | $7.98 | 150939 |
| 2022-05-11 | 8.12 | $8.11 | 265721 |
| 2022-05-10 | 8.14 | $8.79 | 396167 |
| 2022-05-09 | 7.96 | $8.12 | 154319 |
| 2022-05-06 | 7.95 | $8.27 | 147430 |
| 2022-05-05 | 7.91 | $8.23 | 124083 |
| 2022-05-04 | 7.87 | $8.38 | 101249 |
| 2022-05-03 | 7.78 | $8.27 | 187628 |
| 2022-05-02 | 7.72 | $8.21 | 59307 |
| 2022-04-29 | 7.67 | $8.09 | 58709 |
| 2022-04-28 | 7.67 | $8.12 | 136574 |
| 2022-04-27 | 7.66 | $8.08 | 88134 |
| 2022-04-26 | 7.68 | $7.99 | 151281 |
| 2022-04-25 | 7.74 | $8.02 | 82220 |
| 2022-04-22 | 7.81 | $8.15 | 1558 |
| 2022-04-21 | 7.88 | $8.07 | 43744 |
| 2022-04-20 | 8.00 | $7.84 | 120 |
| 2022-04-19 | 8.23 | $7.85 | 170949 |
| 2022-04-18 | 8.52 | $7.96 | 45122 |
| 2022-04-14 | 8.85 | $8.70 | 111925 |
| 2022-04-13 | 9.04 | $8.74 | 79184 |
| 2022-04-12 | 9.25 | $8.63 | 143936 |
| 2022-04-11 | 9.56 | $9.27 | 46608 |
| 2022-04-08 | 9.74 | $9.75 | 62256 |
| 2022-04-07 | 9.81 | $9.75 | 148917 |
| 2022-04-06 | 9.91 | $9.63 | 88054 |
| 2022-04-05 | 10.07 | $9.89 | 522 |
| 2022-04-04 | 10.19 | $9.98 | 217 |
| 2022-04-01 | 10.30 | $9.98 | 38521 |
| 2022-03-31 | 10.45 | $9.98 | 66014 |
| 2022-03-30 | 10.63 | $10.33 | 54795 |
| 2022-03-29 | 10.75 | $10.44 | 51747 |
| 2022-03-28 | 10.85 | $10.55 | 44869 |
| 2022-03-25 | 10.94 | $11.06 | 34560 |
| 2022-03-24 | 10.90 | $10.75 | 28388 |
| 2022-03-23 | 10.94 | $10.92 | 53221 |
| 2022-03-22 | 10.93 | $10.86 | 17972 |
| 2022-03-21 | 10.95 | $11.23 | 5855 |
| 2022-03-18 | 10.85 | $11.18 | 54125 |
| 2022-03-17 | 10.74 | $11.01 | 39534 |
| 2022-03-16 | 10.67 | $10.80 | 299 |
| 2022-03-15 | 10.65 | $11.07 | 6360 |
| 2022-03-14 | 10.55 | $10.48 | 75057 |
| 2022-03-11 | 10.61 | $10.58 | 46986 |
| 2022-03-10 | 10.65 | $10.79 | 117600 |
| 2022-03-09 | 10.65 | $10.69 | 12194 |
| 2022-03-08 | 10.68 | $10.66 | 50236 |
| 2022-03-07 | 10.72 | $10.48 | 47264 |
| 2022-03-04 | 10.84 | $10.70 | 96016 |
| 2022-03-03 | 10.92 | $10.83 | 91517 |
| 2022-03-02 | 10.98 | $10.90 | 146113 |
| 2022-03-01 | 11.03 | $10.98 | 176161 |
| 2022-02-28 | 11.06 | $11.30 | 62739 |
| 2022-02-25 | 11.01 | $11.05 | 106096 |
| 2022-02-24 | 11.03 | $10.78 | 120308 |
| 2022-02-23 | 11.14 | $11.00 | 138055 |
| 2022-02-22 | 11.20 | $11.11 | 76046 |
| 2022-02-18 | 11.25 | $11.22 | 10743 |
| 2022-02-17 | 11.27 | $11.09 | 34049 |
| 2022-02-16 | 11.35 | $11.29 | 96938 |
| 2022-02-15 | 11.37 | $11.70 | 819 |
| 2022-02-14 | 11.28 | $11.02 | 129866 |
| 2022-02-11 | 11.38 | $11.17 | 744 |
| 2022-02-10 | 11.46 | $11.69 | 768 |
| 2022-02-09 | 11.39 | $11.61 | 112696 |
| 2022-02-08 | 11.34 | $11.53 | 191902 |
| 2022-02-07 | 11.30 | $11.42 | 53321 |
| 2022-02-04 | 11.29 | $11.37 | 32932 |
| 2022-02-03 | 11.30 | $11.19 | 49292 |
| 2022-02-02 | 11.37 | $11.69 | 32440 |
| 2022-02-01 | 11.31 | $11.56 | 80533 |
| 2022-01-31 | 11.27 | $11.48 | 894 |
| 2022-01-28 | 11.26 | $11.10 | 69534 |
| 2022-01-27 | 11.36 | $11.13 | 139671 |
| 2022-01-26 | 11.49 | $11.58 | 133422 |
| 2022-01-25 | 11.51 | $11.71 | 109688 |
| 2022-01-24 | 11.49 | $11.45 | 91417 |
| 2022-01-21 | 11.56 | $11.22 | 120910 |
| 2022-01-20 | 11.72 | $11.29 | 251423 |
| 2022-01-19 | 11.89 | $11.40 | 123936 |
| 2022-01-18 | 12.07 | $11.61 | 109263 |
| 2022-01-14 | 12.22 | $12.16 | 59845 |
| 2022-01-13 | 12.24 | $12.41 | 38769 |
| 2022-01-12 | 12.18 | $12.48 | 40911 |
| 2022-01-11 | 12.09 | $12.36 | 140047 |
| 2022-01-10 | 12.01 | $12.00 | 23496 |
| 2022-01-07 | 12.04 | $12.01 | 43704 |
| 2022-01-06 | 12.07 | $12.06 | 3860 |
| 2022-01-05 | 12.09 | $12.14 | 87050 |
| 2022-01-04 | 12.10 | $12.33 | 49958 |
| 2022-01-03 | 12.06 | $12.06 | 33960 |
| 2021-12-31 | 12.09 | $12.18 | 34493 |
| 2021-12-30 | 12.10 | $12.18 | 63816 |
| 2021-12-29 | 12.11 | $12.29 | 69732 |
| 2021-12-28 | 12.10 | $12.35 | 172707 |
| 2021-12-27 | 12.06 | $12.21 | 96545 |
| 2021-12-23 | 12.07 | $12.31 | 59823 |
| 2021-12-22 | 12.05 | $12.28 | 132137 |
| 2021-12-21 | 12.05 | $12.30 | 151721 |
| 2021-12-20 | 12.04 | $12.23 | 90643 |
| 2021-12-17 | 12.06 | $12.19 | 65517 |
| 2021-12-16 | 12.11 | $12.26 | 63867 |
| 2021-12-15 | 12.15 | $12.37 | 143688 |
| 2021-12-14 | 12.18 | $12.29 | 244394 |
| 2021-12-13 | 12.24 | $12.17 | 146360 |
| 2021-12-10 | 12.36 | $12.41 | 123319 |
| 2021-12-09 | 12.44 | $12.53 | 24707 |
| 2021-12-08 | 12.50 | $12.74 | 145194 |
| 2021-12-07 | 12.52 | $12.57 | 163239 |
| 2021-12-06 | 12.61 | $12.60 | 110154 |
| 2021-12-03 | 12.71 | $12.51 | 53974 |
| 2021-12-02 | 12.87 | $12.42 | 110688 |
| 2021-12-01 | 13.10 | $12.71 | 129688 |
| 2021-11-30 | 13.30 | $13.15 | 120594 |
| 2021-11-29 | 13.40 | $13.18 | 28959 |
| 2021-11-26 | 13.51 | $13.40 | 10489 |
| 2021-11-24 | 13.59 | $13.50 | 15549 |
| 2021-11-23 | 13.65 | $13.66 | 21489 |
| 2021-11-22 | 13.68 | $13.68 | 19070 |
| 2021-11-19 | 13.72 | $13.51 | 15433 |
| 2021-11-18 | 13.81 | $13.53 | 50344 |
| 2021-11-17 | 13.92 | $13.69 | 10757 |
| 2021-11-16 | 14.01 | $13.79 | 18518 |
| 2021-11-15 | 14.08 | $13.94 | 21579 |
| 2021-11-12 | 14.12 | $13.91 | 11152 |
| 2021-11-11 | 14.18 | $13.76 | 22998 |
| 2021-11-10 | 14.30 | $13.62 | 14321 |
| 2021-11-09 | 14.49 | $14.23 | 16142 |
| 2021-11-08 | 14.52 | $14.35 | 24481 |
| 2021-11-05 | 14.52 | $14.75 | 24072 |
| 2021-11-04 | 14.39 | $14.53 | 16850 |
| 2021-11-03 | 14.29 | $14.53 | 18531 |
| 2021-11-02 | 14.18 | $14.40 | 49932 |
| 2021-11-01 | 14.08 | $14.40 | 49932 |
| 2021-10-29 | 13.96 | $14.10 | 14423 |
| 2021-10-28 | 13.90 | $14.19 | 23078 |
| 2021-10-27 | 13.81 | $13.99 | 16804 |
| 2021-10-26 | 13.76 | $13.96 | 50632 |
| 2021-10-25 | 13.71 | $13.79 | 30141 |
| 2021-10-22 | 13.71 | $13.90 | 19602 |
| 2021-10-21 | 13.67 | $13.95 | 9072 |
| 2021-10-20 | 13.62 | $14.37 | 11282 |
| 2021-10-19 | 13.42 | $14.27 | 30148 |
| 2021-10-18 | 13.21 | $13.58 | 22626 |
| 2021-10-15 | 13.19 | $13.78 | 23350 |
| 2021-10-14 | 13.10 | $13.52 | 47542 |
| 2021-10-13 | 13.09 | $13.26 | 25503 |
| 2021-10-12 | 13.16 | $13.09 | 33681 |
| 2021-10-11 | 13.31 | $13.40 | 22829 |
| 2021-10-08 | 13.41 | $13.47 | 21901 |
| 2021-10-07 | 13.51 | $13.56 | 25685 |
| 2021-10-06 | 13.61 | $13.57 | 45549 |
| 2021-10-05 | 13.75 | $13.65 | 30644 |
| 2021-10-04 | 13.89 | $13.64 | 33115 |
| 2021-10-01 | 14.07 | $13.91 | 21570 |
| 2021-09-30 | 14.22 | $14.07 | 26048 |
| 2021-09-29 | 14.35 | $13.83 | 20484 |
| 2021-09-28 | 14.59 | $13.88 | 28089 |
| 2021-09-27 | 14.87 | $14.52 | 8447 |
| 2021-09-24 | 15.00 | $14.85 | 12467 |
| 2021-09-23 | 15.07 | $14.83 | 13167 |
| 2021-09-22 | 15.15 | $14.78 | 26742 |
| 2021-09-21 | 15.27 | $14.82 | 11155 |
| 2021-09-20 | 15.39 | $14.95 | 20476 |
| 2021-09-17 | 15.50 | $15.27 | 16432 |
| 2021-09-16 | 15.53 | $15.47 | 45981 |
| 2021-09-15 | 15.50 | $15.19 | 8502 |
| 2021-09-14 | 15.54 | $15.23 | 13515 |
| 2021-09-13 | 15.57 | $15.51 | 5818 |
| 2021-09-10 | 15.52 | $15.34 | 8148 |
| 2021-09-09 | 15.50 | $15.32 | 7675 |
| 2021-09-08 | 15.48 | $15.56 | 11459 |
| 2021-09-07 | 15.37 | $15.32 | 8475 |
| 2021-09-03 | 15.31 | $15.68 | 26413 |
| 2021-09-02 | 15.12 | $15.26 | 14864 |
| 2021-09-01 | 15.01 | $15.09 | 16379 |
| 2021-08-31 | 14.92 | $15.08 | 14163 |
| 2021-08-30 | 14.82 | $14.64 | 8337 |
| 2021-08-27 | 14.83 | $14.64 | 13312 |
| 2021-08-26 | 14.84 | $14.75 | 14613 |
| 2021-08-25 | 14.81 | $14.51 | 869225 |
| 2021-08-24 | 14.85 | $14.80 | 250007 |
| 2021-08-23 | 14.80 | $15.07 | 10363 |
| 2021-08-20 | 14.64 | $14.53 | 32921 |
| 2021-08-19 | 14.62 | $14.57 | 22938 |
| 2021-08-18 | 14.58 | $14.33 | 22019 |
| 2021-08-17 | 14.60 | $14.57 | 22259 |
| 2021-08-16 | 14.55 | $14.48 | 44340 |
| 2021-08-13 | 14.50 | $14.93 | 17798 |
| 2021-08-12 | 14.31 | $14.82 | 15305 |
| 2021-08-11 | 14.10 | $14.77 | 15481 |
| 2021-08-10 | 13.86 | $14.11 | 39313 |
| 2021-08-09 | 13.77 | $13.90 | 25903 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.28
2026-08-06
Close Price
$12.59
Vol: 986
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.45
Average
49.82
Maximum
79.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 52.28 | $12.59 | 986 |
| 2026-08-05 | 49.37 | $12.22 | 1006 |
| 2026-08-04 | 44.42 | $11.65 | 445 |
| 2026-08-03 | 41.97 | $11.39 | 1300 |
| 2026-07-31 | 45.18 | $11.83 | 19100 |
| 2026-07-30 | 45.00 | $11.81 | 7400 |
| 2026-07-29 | 45.72 | $11.91 | 1100 |
| 2026-07-28 | 46.14 | $11.97 | 1300 |
| 2026-07-27 | 46.34 | $12.00 | 1319 |
| 2026-07-24 | 43.59 | $11.65 | 3800 |
| 2026-07-23 | 43.36 | $11.62 | 1336 |
| 2026-07-22 | 50.37 | $12.67 | 631 |
| 2026-07-21 | 44.62 | $11.96 | 820 |
| 2026-07-20 | 52.42 | $12.92 | 636 |
| 2026-07-17 | 53.72 | $13.06 | 2800 |
| 2026-07-16 | 52.28 | $12.88 | 2400 |
| 2026-07-15 | 53.06 | $12.97 | 900 |
| 2026-07-14 | 54.36 | $13.12 | 702 |
| 2026-07-13 | 60.77 | $13.80 | 1713 |
| 2026-07-10 | 58.37 | $13.45 | 1808 |
| 2026-07-09 | 62.97 | $13.89 | 3004 |
| 2026-07-08 | 59.22 | $13.35 | 2700 |
| 2026-07-07 | 64.13 | $13.78 | 20224 |
| 2026-07-06 | 65.56 | $13.90 | 4301 |
| 2026-07-02 | 62.86 | $13.49 | 1020 |
| 2026-07-01 | 64.50 | $13.63 | 14100 |
| 2026-06-30 | 63.33 | $13.45 | 800 |
| 2026-06-29 | 61.87 | $13.23 | 2500 |
| 2026-06-26 | 58.51 | $12.76 | 600 |
| 2026-06-25 | 62.28 | $13.10 | 725 |
| 2026-06-24 | 56.49 | $12.36 | 1144 |
| 2026-06-23 | 56.06 | $12.31 | 4000 |
| 2026-06-22 | 54.77 | $12.16 | 2400 |
| 2026-06-18 | 51.26 | $11.77 | 600 |
| 2026-06-17 | 55.80 | $12.20 | 2536 |
| 2026-06-16 | 53.24 | $11.92 | 1006 |
| 2026-06-15 | 52.11 | $11.80 | 2800 |
| 2026-06-12 | 54.18 | $12.00 | 700 |
| 2026-06-11 | 55.66 | $12.14 | 1000 |
| 2026-06-10 | 56.49 | $12.22 | 1100 |
| 2026-06-09 | 56.59 | $12.23 | 1607 |
| 2026-06-08 | 55.99 | $12.15 | 6408 |
| 2026-06-05 | 52.92 | $11.75 | 1100 |
| 2026-06-04 | 54.09 | $11.88 | 17613 |
| 2026-06-03 | 54.53 | $11.93 | 2012 |
| 2026-06-02 | 48.94 | $11.22 | 900 |
| 2026-06-01 | 54.00 | $11.79 | 1533 |
| 2026-05-29 | 56.33 | $12.03 | 514 |
| 2026-05-28 | 53.89 | $11.72 | 1100 |
| 2026-05-27 | 56.40 | $11.98 | 900 |
| 2026-05-26 | 62.70 | $12.57 | 7036 |
| 2026-05-22 | 58.19 | $11.97 | 602 |
| 2026-05-21 | 57.37 | $11.87 | 1000 |
| 2026-05-20 | 57.48 | $11.88 | 919 |
| 2026-05-19 | 58.62 | $11.99 | 2708 |
| 2026-05-18 | 58.26 | $11.94 | 1716 |
| 2026-05-15 | 56.85 | $11.74 | 740 |
| 2026-05-14 | 58.35 | $11.90 | 3300 |
| 2026-05-13 | 56.00 | $11.56 | 2300 |
| 2026-05-12 | 45.53 | $10.34 | 3200 |
| 2026-05-11 | 45.53 | $10.34 | 4500 |
| 2026-05-08 | 48.52 | $10.69 | 2200 |
| 2026-05-07 | 49.67 | $10.82 | 4228 |
| 2026-05-06 | 47.39 | $10.57 | 7200 |
| 2026-05-05 | 46.28 | $10.45 | 4500 |
| 2026-05-04 | 47.23 | $10.57 | 7700 |
| 2026-05-01 | 42.17 | $10.03 | 38004 |
| 2026-04-30 | 47.36 | $10.68 | 5400 |
| 2026-04-29 | 47.08 | $10.65 | 3636 |
| 2026-04-28 | 44.00 | $10.33 | 32300 |
| 2026-04-27 | 43.61 | $10.29 | 61523 |
| 2026-04-24 | 44.19 | $10.37 | 1900 |
| 2026-04-23 | 47.60 | $10.82 | 47000 |
| 2026-04-22 | 44.43 | $10.47 | 129800 |
| 2026-04-21 | 45.86 | $10.66 | 212600 |
| 2026-04-20 | 48.76 | $11.03 | 2430 |
| 2026-04-17 | 53.35 | $11.56 | 2300 |
| 2026-04-16 | 51.72 | $11.36 | 1200 |
| 2026-04-15 | 51.15 | $11.29 | 4700 |
| 2026-04-14 | 55.30 | $11.76 | 3700 |
| 2026-04-13 | 49.97 | $11.11 | 1629 |
| 2026-04-10 | 55.16 | $11.65 | 3735 |
| 2026-04-09 | 58.35 | $11.95 | 400 |
| 2026-04-08 | 65.97 | $12.58 | 1500 |
| 2026-04-07 | 60.80 | $11.91 | 11300 |
| 2026-04-06 | 65.15 | $12.22 | 900 |
| 2026-04-02 | 58.51 | $11.49 | 68539 |
| 2026-04-01 | 58.40 | $11.48 | 2230 |
| 2026-03-31 | 54.53 | $11.12 | 2623 |
| 2026-03-30 | 51.18 | $10.84 | 3130 |
| 2026-03-27 | 49.79 | $10.73 | 2500 |
| 2026-03-26 | 51.56 | $10.87 | 2816 |
| 2026-03-25 | 49.99 | $10.74 | 1400 |
| 2026-03-24 | 51.70 | $10.88 | 9235 |
| 2026-03-23 | 48.35 | $10.60 | 10400 |
| 2026-03-20 | 47.86 | $10.56 | 900 |
| 2026-03-19 | 47.96 | $10.57 | 1800 |
| 2026-03-18 | 46.47 | $10.44 | 10132 |
| 2026-03-17 | 47.36 | $10.53 | 5520 |
| 2026-03-16 | 47.75 | $10.57 | 2600 |
| 2026-03-13 | 42.97 | $10.14 | 2900 |
| 2026-03-12 | 43.77 | $10.23 | 6700 |
| 2026-03-11 | 45.74 | $10.45 | 1600 |
| 2026-03-10 | 48.57 | $10.75 | 1420 |
| 2026-03-09 | 41.45 | $10.13 | 3316 |
| 2026-03-06 | 39.79 | $10.00 | 6608 |
| 2026-03-05 | 46.09 | $10.66 | 3023 |
| 2026-03-04 | 43.65 | $10.47 | 12000 |
| 2026-03-03 | 42.21 | $10.36 | 2005 |
| 2026-03-02 | 49.79 | $11.05 | 600 |
| 2026-02-27 | 50.41 | $11.10 | 2100 |
| 2026-02-26 | 53.73 | $11.36 | 100 |
| 2026-02-25 | 53.73 | $11.36 | 300 |
| 2026-02-24 | 54.22 | $11.40 | 1200 |
| 2026-02-23 | 52.01 | $11.19 | 531 |
| 2026-02-20 | 55.53 | $11.48 | 46047 |
| 2026-02-19 | 51.68 | $11.12 | 43400 |
| 2026-02-18 | 48.50 | $10.85 | 3027 |
| 2026-02-17 | 49.89 | $10.97 | 4100 |
| 2026-02-13 | 52.25 | $11.17 | 300 |
| 2026-02-12 | 52.25 | $11.17 | 201138 |
| 2026-02-11 | 52.81 | $11.22 | 1414 |
| 2026-02-10 | 53.58 | $11.29 | 1517 |
| 2026-02-09 | 55.10 | $11.43 | 1825 |
| 2026-02-06 | 52.05 | $11.10 | 1300 |
| 2026-02-05 | 47.86 | $10.69 | 2100 |
| 2026-02-04 | 53.86 | $11.24 | 8900 |
| 2026-02-03 | 54.80 | $11.32 | 1001 |
| 2026-02-02 | 53.54 | $11.19 | 12626 |
| 2026-01-30 | 54.66 | $11.29 | 10300 |
| 2026-01-29 | 54.29 | $11.25 | 4900 |
| 2026-01-28 | 59.36 | $11.70 | 1509 |
| 2026-01-27 | 56.26 | $11.34 | 15000 |
| 2026-01-26 | 62.84 | $11.86 | 1100 |
| 2026-01-23 | 58.49 | $11.37 | 1900 |
| 2026-01-22 | 59.44 | $11.44 | 2241 |
| 2026-01-21 | 53.19 | $10.83 | 184749 |
| 2026-01-20 | 54.36 | $10.92 | 6034 |
| 2026-01-16 | 57.72 | $11.17 | 4000 |
| 2026-01-15 | 58.55 | $11.23 | 2130 |
| 2026-01-14 | 56.06 | $10.98 | 7139 |
| 2026-01-13 | 53.85 | $10.77 | 12500 |
| 2026-01-12 | 59.54 | $11.19 | 4800 |
| 2026-01-09 | 57.93 | $11.03 | 2842 |
| 2026-01-08 | 53.90 | $10.66 | 4000 |
| 2026-01-07 | 53.45 | $10.62 | 12407 |
| 2026-01-06 | 53.34 | $10.61 | 3000 |
| 2026-01-05 | 52.81 | $10.56 | 47600 |
| 2026-01-02 | 55.06 | $10.75 | 3543 |
| 2025-12-31 | 50.28 | $10.30 | 1200 |
| 2025-12-30 | 52.65 | $10.50 | 7800 |
| 2025-12-29 | 52.11 | $10.45 | 2500 |
| 2025-12-26 | 53.61 | $10.58 | 11300 |
| 2025-12-24 | 51.47 | $10.37 | 3900 |
| 2025-12-23 | 49.36 | $10.17 | 5877 |
| 2025-12-22 | 51.49 | $10.37 | 20300 |
| 2025-12-19 | 51.49 | $10.37 | 2700 |
| 2025-12-18 | 54.68 | $10.67 | 1600 |
| 2025-12-17 | 48.97 | $10.10 | 181200 |
| 2025-12-16 | 53.95 | $10.54 | 15123 |
| 2025-12-15 | 49.75 | $10.16 | 8800 |
| 2025-12-12 | 47.35 | $9.96 | 8137 |
| 2025-12-11 | 52.08 | $10.36 | 9100 |
| 2025-12-10 | 47.74 | $10.01 | 7300 |
| 2025-12-09 | 52.24 | $10.36 | 1400 |
| 2025-12-08 | 47.25 | $9.99 | 6600 |
| 2025-12-05 | 46.82 | $9.96 | 5300 |
| 2025-12-04 | 46.55 | $9.94 | 16300 |
| 2025-12-03 | 47.01 | $9.98 | 2401 |
| 2025-12-02 | 47.57 | $10.03 | 2000 |
| 2025-12-01 | 49.59 | $10.21 | 4700 |
| 2025-11-28 | 50.03 | $10.25 | 400 |
| 2025-11-26 | 53.97 | $10.59 | 1800 |
| 2025-11-25 | 49.90 | $10.22 | 2600 |
| 2025-11-24 | 50.12 | $10.24 | 2300 |
| 2025-11-21 | 50.67 | $10.29 | 800 |
| 2025-11-20 | 48.08 | $10.05 | 12932 |
| 2025-11-19 | 48.58 | $10.10 | 149600 |
| 2025-11-18 | 49.37 | $10.18 | 91800 |
| 2025-11-17 | 54.65 | $10.68 | 2813 |
| 2025-11-14 | 50.97 | $10.31 | 1900 |
| 2025-11-13 | 48.38 | $10.07 | 1900 |
| 2025-11-12 | 44.44 | $9.73 | 13900 |
| 2025-11-11 | 46.52 | $9.94 | 1300 |
| 2025-11-10 | 43.40 | $9.68 | 3600 |
| 2025-11-07 | 42.67 | $9.62 | 1200 |
| 2025-11-06 | 43.38 | $9.70 | 9319 |
| 2025-11-05 | 45.08 | $9.89 | 915 |
| 2025-11-04 | 44.53 | $9.84 | 7243 |
| 2025-11-03 | 44.43 | $9.83 | 2300 |
| 2025-10-31 | 45.57 | $9.97 | 935 |
| 2025-10-30 | 44.70 | $9.88 | 3900 |
| 2025-10-29 | 42.48 | $9.65 | 800 |
| 2025-10-28 | 48.44 | $10.39 | 1200 |
| 2025-10-27 | 47.10 | $10.25 | 4200 |
| 2025-10-24 | 42.13 | $9.76 | 1828 |
| 2025-10-23 | 46.63 | $10.29 | 1400 |
| 2025-10-22 | 44.28 | $10.07 | 700 |
| 2025-10-21 | 42.87 | $9.94 | 600 |
| 2025-10-20 | 45.31 | $10.23 | 1524 |
| 2025-10-17 | 42.64 | $9.98 | 12500 |
| 2025-10-16 | 43.77 | $10.12 | 5847 |
| 2025-10-15 | 44.50 | $10.21 | 29046 |
| 2025-10-14 | 42.07 | $9.97 | 800 |
| 2025-10-13 | 45.12 | $10.36 | 8400 |
| 2025-10-10 | 45.02 | $10.35 | 52300 |
| 2025-10-09 | 45.32 | $10.39 | 79242 |
| 2025-10-08 | 44.79 | $10.33 | 155014 |
| 2025-10-07 | 48.44 | $10.82 | 3900 |
| 2025-10-06 | 47.02 | $10.65 | 3230 |
| 2025-10-03 | 50.53 | $11.10 | 735 |
| 2025-10-02 | 56.80 | $11.80 | 3400 |
| 2025-10-01 | 47.31 | $10.73 | 1300 |
| 2025-09-30 | 52.88 | $11.27 | 1700 |
| 2025-09-29 | 49.53 | $10.95 | — |
| 2025-09-26 | 49.53 | $10.95 | 3800 |
| 2025-09-25 | 47.43 | $10.75 | 200 |
| 2025-09-24 | 54.56 | $11.41 | 700 |
| 2025-09-23 | 52.40 | $11.20 | 400 |
| 2025-09-22 | 52.29 | $11.19 | 3549 |
| 2025-09-19 | 52.20 | $11.18 | 823 |
| 2025-09-18 | 49.43 | $10.90 | 700 |
| 2025-09-17 | 49.92 | $10.95 | 13520 |
| 2025-09-16 | 53.12 | $11.27 | 4600 |
| 2025-09-15 | 50.38 | $10.98 | 35100 |
| 2025-09-12 | 49.42 | $10.88 | 500 |
| 2025-09-11 | 54.13 | $11.35 | 1700 |
| 2025-09-10 | 56.76 | $11.59 | 1700 |
| 2025-09-09 | 52.57 | $11.13 | 813 |
| 2025-09-08 | 54.42 | $11.30 | 2532 |
| 2025-09-05 | 50.52 | $10.90 | 800 |
| 2025-09-04 | 51.46 | $10.99 | 413 |
| 2025-09-03 | 50.09 | $10.85 | 1600 |
| 2025-09-02 | 49.31 | $10.77 | 2621 |
| 2025-08-29 | 47.56 | $10.59 | 446 |
| 2025-08-28 | 47.74 | $10.61 | 2502 |
| 2025-08-27 | 43.94 | $10.22 | 1000 |
| 2025-08-26 | 45.55 | $10.42 | 1514 |
| 2025-08-25 | 45.71 | $10.44 | 500 |
| 2025-08-22 | 50.31 | $10.99 | 500 |
| 2025-08-21 | 45.69 | $10.50 | 9043 |
| 2025-08-20 | 51.43 | $11.12 | 6300 |
| 2025-08-19 | 49.79 | $10.95 | 2449 |
| 2025-08-18 | 46.12 | $10.59 | 3000 |
| 2025-08-15 | 46.48 | $10.63 | 5047 |
| 2025-08-14 | 45.37 | $10.52 | 15610 |
| 2025-08-13 | 43.86 | $10.37 | 2226 |
| 2025-08-12 | 41.51 | $10.14 | 5100 |
| 2025-08-11 | 43.54 | $10.41 | 800 |
| 2025-08-08 | 39.58 | $10.03 | 10800 |
| 2025-08-07 | 43.55 | $10.55 | 4300 |
| 2025-08-06 | 50.28 | $11.28 | 200 |
| 2025-08-05 | 49.47 | $11.20 | 800 |
| 2025-08-04 | 50.15 | $11.27 | 2200 |
| 2025-08-01 | 47.81 | $11.03 | — |
| 2025-07-31 | 47.81 | $11.03 | 1500 |
| 2025-07-30 | 49.65 | $11.24 | 340 |
| 2025-07-29 | 53.26 | $11.63 | 347 |
| 2025-07-28 | 48.21 | $11.08 | 2049 |
| 2025-07-25 | 51.17 | $11.39 | 730 |
| 2025-07-24 | 50.33 | $11.30 | 57100 |
| 2025-07-23 | 55.71 | $11.83 | 1900 |
| 2025-07-22 | 49.96 | $11.23 | 1100 |
| 2025-07-21 | 50.90 | $11.32 | 511 |
| 2025-07-18 | 50.80 | $11.31 | 400 |
| 2025-07-17 | 56.35 | $11.83 | 1300 |
| 2025-07-16 | 49.73 | $11.17 | 500 |
| 2025-07-15 | 54.88 | $11.60 | 100 |
| 2025-07-14 | 54.88 | $11.60 | 1536 |
| 2025-07-11 | 51.16 | $11.25 | 2640 |
| 2025-07-10 | 49.00 | $11.06 | 900 |
| 2025-07-09 | 50.22 | $11.17 | 1500 |
| 2025-07-08 | 50.44 | $11.19 | 2800 |
| 2025-07-07 | 53.88 | $11.50 | 3029 |
| 2025-07-03 | 56.86 | $11.75 | 800 |
| 2025-07-02 | 54.87 | $11.54 | 1203 |
| 2025-07-01 | 55.92 | $11.63 | 52 |
| 2025-06-30 | 55.92 | $11.63 | 5215 |
| 2025-06-27 | 49.86 | $11.00 | 310 |
| 2025-06-26 | 52.93 | $11.28 | 3440 |
| 2025-06-25 | 56.98 | $11.62 | 6543 |
| 2025-06-24 | 54.76 | $11.39 | 1700 |
| 2025-06-23 | 58.90 | $11.72 | 2100 |
| 2025-06-20 | 58.18 | $11.64 | 600 |
| 2025-06-18 | 58.09 | $11.63 | 2614 |
| 2025-06-17 | 53.51 | $11.14 | 3514 |
| 2025-06-16 | 56.50 | $11.39 | 442 |
| 2025-06-13 | 60.89 | $11.73 | 5700 |
| 2025-06-12 | 62.52 | $11.85 | 5900 |
| 2025-06-11 | 59.89 | $11.54 | 3329 |
| 2025-06-10 | 59.28 | $11.47 | 3241 |
| 2025-06-09 | 58.32 | $11.36 | 5300 |
| 2025-06-06 | 55.73 | $11.07 | 40400 |
| 2025-06-05 | 58.47 | $11.30 | 32400 |
| 2025-06-04 | 63.08 | $11.66 | 921 |
| 2025-06-03 | 58.89 | $11.17 | 1510 |
| 2025-06-02 | 59.55 | $11.22 | 1500 |
| 2025-05-30 | 57.57 | $11.00 | 600 |
| 2025-05-29 | 62.30 | $11.36 | 409 |
| 2025-05-28 | 59.11 | $11.00 | 1600 |
| 2025-05-27 | 56.59 | $10.74 | 2591 |
| 2025-05-23 | 62.66 | $11.17 | — |
| 2025-05-22 | 62.66 | $11.17 | 2591 |
| 2025-05-21 | 56.26 | $10.52 | 13300 |
| 2025-05-20 | 55.93 | $10.49 | 1700 |
| 2025-05-19 | 59.49 | $10.74 | — |
| 2025-05-16 | 59.49 | $10.74 | 1300 |
| 2025-05-15 | 59.21 | $10.71 | 5021 |
| 2025-05-14 | 51.14 | $9.96 | 3917 |
| 2025-05-13 | 52.86 | $10.09 | 5042 |
| 2025-05-12 | 50.42 | $9.89 | 1800 |
| 2025-05-09 | 52.76 | $10.07 | 3900 |
| 2025-05-08 | 51.57 | $9.97 | 900 |
| 2025-05-07 | 53.88 | $10.15 | 900 |
| 2025-05-06 | 55.72 | $10.29 | 1900 |
| 2025-05-05 | 55.20 | $10.24 | 1500 |
| 2025-05-02 | 57.38 | $10.41 | 2737 |
| 2025-05-01 | 57.51 | $10.42 | 2000 |
| 2025-04-30 | 56.32 | $10.29 | 3400 |
| 2025-04-29 | 49.13 | $9.60 | 16218 |
| 2025-04-28 | 50.86 | $9.75 | 1700 |
| 2025-04-25 | 51.54 | $9.81 | 1223 |
| 2025-04-24 | 48.91 | $9.57 | 23224 |
| 2025-04-23 | 54.80 | $10.07 | 3500 |
| 2025-04-22 | 54.70 | $10.06 | 36400 |
| 2025-04-21 | 53.79 | $9.97 | 19800 |
| 2025-04-17 | 55.19 | $10.09 | 4800 |
| 2025-04-16 | 53.57 | $9.92 | 21000 |
| 2025-04-15 | 49.25 | $9.50 | 1200 |
| 2025-04-14 | 46.67 | $9.27 | 5335 |
| 2025-04-11 | 45.76 | $9.19 | 2611 |
| 2025-04-10 | 48.73 | $9.49 | 14806 |
| 2025-04-09 | 46.42 | $9.28 | 1700 |
| 2025-04-08 | 52.76 | $9.87 | 2826 |
| 2025-04-07 | 52.13 | $9.81 | 2600 |
| 2025-04-04 | 48.88 | $9.51 | 3401 |
| 2025-04-03 | 49.09 | $9.53 | 11700 |
| 2025-04-02 | 52.65 | $9.86 | 3100 |
| 2025-04-01 | 49.26 | $9.54 | 4397 |
| 2025-03-31 | 48.49 | $9.47 | 4400 |
| 2025-03-28 | 50.35 | $9.65 | 2103 |
| 2025-03-27 | 50.15 | $9.63 | 327 |
| 2025-03-26 | 50.84 | $9.70 | 3610 |
| 2025-03-25 | 49.81 | $9.59 | 800 |
| 2025-03-24 | 50.17 | $9.63 | 1907 |
| 2025-03-21 | 53.49 | $9.99 | 28744 |
| 2025-03-20 | 51.37 | $9.74 | 3143 |
| 2025-03-19 | 47.35 | $9.30 | 20702 |
| 2025-03-18 | 49.19 | $9.51 | 800 |
| 2025-03-17 | 48.92 | $9.48 | 529 |
| 2025-03-14 | 51.98 | $9.83 | 3213 |
| 2025-03-13 | 49.41 | $9.53 | 747 |
| 2025-03-12 | 50.61 | $9.67 | 1739 |
| 2025-03-11 | 47.49 | $9.31 | 3800 |
| 2025-03-10 | 49.04 | $9.50 | 1315 |
| 2025-03-07 | 46.04 | $9.16 | 4000 |
| 2025-03-06 | 47.53 | $9.35 | 3836 |
| 2025-03-05 | 49.69 | $9.62 | 3833 |
| 2025-03-04 | 47.68 | $9.38 | 2300 |
| 2025-03-03 | 46.58 | $9.25 | 8600 |
| 2025-02-28 | 46.65 | $9.26 | 3415 |
| 2025-02-27 | 48.49 | $9.52 | 900 |
| 2025-02-26 | 48.19 | $9.48 | 2505 |
| 2025-02-25 | 46.65 | $9.27 | 4233 |
| 2025-02-24 | 48.69 | $9.58 | 3400 |
| 2025-02-21 | 49.15 | $9.65 | 11900 |
| 2025-02-20 | 47.74 | $9.44 | 5300 |
| 2025-02-19 | 42.94 | $8.77 | 3700 |
| 2025-02-18 | 43.57 | $8.88 | 9331 |
| 2025-02-14 | 47.43 | $9.53 | 3600 |
| 2025-02-13 | 42.02 | $8.81 | 4600 |
| 2025-02-12 | 41.86 | $8.79 | 5241 |
| 2025-02-11 | 43.61 | $9.10 | 25100 |
| 2025-02-10 | 42.20 | $8.91 | 4524 |
| 2025-02-07 | 42.95 | $9.05 | 1608 |
| 2025-02-06 | 47.29 | $9.81 | 15100 |
| 2025-02-05 | 47.89 | $9.91 | 3900 |
| 2025-02-04 | 46.86 | $9.75 | 13900 |
| 2025-02-03 | 47.70 | $9.90 | 10202 |
| 2025-01-31 | 49.62 | $10.24 | 4400 |
| 2025-01-30 | 46.62 | $9.74 | 7609 |
| 2025-01-29 | 47.37 | $9.88 | 90300 |
| 2025-01-28 | 51.90 | $10.68 | 10800 |
| 2025-01-27 | 47.62 | $9.96 | 14900 |
| 2025-01-24 | 52.42 | $10.74 | 4000 |
| 2025-01-23 | 48.90 | $10.18 | 9206 |
| 2025-01-22 | 47.04 | $9.90 | 26400 |
| 2025-01-21 | 49.49 | $10.30 | 10300 |
| 2025-01-17 | 46.38 | $9.83 | 18000 |
| 2025-01-16 | 45.01 | $9.63 | 124544 |
| 2025-01-15 | 43.85 | $9.46 | 5142 |
| 2025-01-14 | 47.91 | $10.18 | 4915 |
| 2025-01-13 | 45.72 | $9.85 | 20105 |
| 2025-01-10 | 44.93 | $9.73 | 3036 |
| 2025-01-08 | 49.04 | $10.45 | 2401 |
| 2025-01-07 | 44.77 | $9.81 | 4400 |
| 2025-01-06 | 46.93 | $10.18 | 8442 |
| 2025-01-03 | 45.99 | $10.04 | 3600 |
| 2025-01-02 | 46.66 | $10.16 | 10300 |
| 2024-12-31 | 46.41 | $10.12 | 37236 |
| 2024-12-30 | 40.74 | $9.25 | 10200 |
| 2024-12-27 | 45.06 | $10.08 | 23900 |
| 2024-12-26 | 44.04 | $9.93 | 5375 |
| 2024-12-24 | 49.91 | $10.93 | 249 |
| 2024-12-23 | 40.49 | $9.68 | 14000 |
| 2024-12-20 | 41.69 | $9.88 | 5900 |
| 2024-12-19 | 39.84 | $9.66 | 7400 |
| 2024-12-18 | 41.48 | $9.95 | 6200 |
| 2024-12-17 | 43.18 | $10.24 | 102500 |
| 2024-12-16 | 45.24 | $10.58 | 109131 |
| 2024-12-13 | 44.28 | $10.45 | 4500 |
| 2024-12-12 | 47.01 | $10.90 | 5200 |
| 2024-12-11 | 47.13 | $10.92 | 6100 |
| 2024-12-10 | 48.63 | $11.17 | 6807 |
| 2024-12-09 | 49.91 | $11.38 | 3001 |
| 2024-12-06 | 49.00 | $11.23 | 827 |
| 2024-12-05 | 54.98 | $12.18 | 1800 |
| 2024-12-04 | 53.63 | $11.94 | 807 |
| 2024-12-03 | 57.47 | $12.50 | 827 |
| 2024-12-02 | 50.62 | $11.36 | 4200 |
| 2024-11-29 | 45.10 | $10.61 | 4300 |
| 2024-11-27 | 47.74 | $11.00 | 1420 |
| 2024-11-26 | 47.81 | $11.01 | 1100 |
| 2024-11-25 | 43.10 | $10.40 | 21700 |
| 2024-11-22 | 46.64 | $10.94 | 12700 |
| 2024-11-21 | 46.25 | $10.89 | 5531 |
| 2024-11-20 | 37.53 | $9.88 | 6400 |
| 2024-11-19 | 42.53 | $10.65 | 4600 |
| 2024-11-18 | 40.57 | $10.45 | 1017 |
| 2024-11-15 | 42.85 | $10.78 | 14300 |
| 2024-11-14 | 42.67 | $10.76 | 18149 |
| 2024-11-13 | 42.80 | $10.78 | 1400 |
| 2024-11-12 | 41.42 | $10.62 | 3100 |
| 2024-11-11 | 42.21 | $10.75 | 2532 |
| 2024-11-08 | 47.46 | $11.55 | 3500 |
| 2024-11-07 | 48.47 | $11.69 | 11930 |
| 2024-11-06 | 42.72 | $10.99 | 2426 |
| 2024-11-05 | 47.70 | $11.68 | 3415 |
| 2024-11-04 | 47.02 | $11.60 | 4930 |
| 2024-11-01 | 50.28 | $12.02 | 1000 |
| 2024-10-31 | 48.84 | $11.84 | 1300 |
| 2024-10-30 | 46.79 | $11.59 | 2600 |
| 2024-10-29 | 50.97 | $12.13 | 1000 |
| 2024-10-28 | 48.03 | $11.77 | 1335 |
| 2024-10-25 | 46.16 | $11.55 | 1949 |
| 2024-10-24 | 42.59 | $11.15 | 3700 |
| 2024-10-23 | 45.61 | $11.57 | 2400 |
| 2024-10-22 | 42.86 | $11.27 | 1810 |
| 2024-10-21 | 45.40 | $11.62 | 827 |
| 2024-10-18 | 53.91 | $12.60 | 1222 |
| 2024-10-17 | 51.72 | $12.35 | — |
| 2024-10-16 | 51.72 | $12.35 | 3846 |
| 2024-10-15 | 49.19 | $12.06 | 437 |
| 2024-10-14 | 54.63 | $12.64 | 1215 |
| 2024-10-11 | 46.02 | $11.76 | 387 |
| 2024-10-10 | 46.02 | $11.76 | 938 |
| 2024-10-09 | 47.98 | $11.97 | 3600 |
| 2024-10-08 | 46.54 | $11.83 | 1800 |
| 2024-10-07 | 46.23 | $11.80 | 623 |
| 2024-10-04 | 51.82 | $12.40 | 1618 |
| 2024-10-03 | 48.37 | $12.05 | 600 |
| 2024-10-02 | 44.35 | $11.68 | 2242 |
| 2024-10-01 | 48.94 | $12.15 | 7500 |
| 2024-09-30 | 54.79 | $12.66 | — |
| 2024-09-27 | 54.79 | $12.66 | 300 |
| 2024-09-26 | 54.79 | $12.66 | 1935 |
| 2024-09-25 | 54.51 | $12.63 | 300 |
| 2024-09-24 | 53.44 | $12.51 | 3219 |
| 2024-09-23 | 58.70 | $12.99 | 7500 |
| 2024-09-20 | 56.50 | $12.73 | 7500 |
| 2024-09-19 | 56.07 | $12.68 | 7500 |
| 2024-09-18 | 53.92 | $12.43 | 33600 |
| 2024-09-17 | 53.31 | $12.36 | 1502 |
| 2024-09-16 | 54.58 | $12.49 | 3100 |
| 2024-09-13 | 57.91 | $12.82 | 1200 |
| 2024-09-12 | 46.54 | $11.61 | 1200 |
| 2024-09-11 | 52.69 | $12.16 | 1300 |
| 2024-09-10 | 56.01 | $12.42 | 711 |
| 2024-09-09 | 58.86 | $12.63 | 1606 |
| 2024-09-06 | 60.39 | $12.74 | 802 |
| 2024-09-05 | 59.85 | $12.68 | 3100 |
| 2024-09-04 | 58.96 | $12.58 | 6035 |
| 2024-09-03 | 56.59 | $12.32 | 1500 |
| 2024-08-30 | 57.56 | $12.40 | 1500 |
| 2024-08-29 | 57.56 | $12.40 | 1500 |
| 2024-08-28 | 56.98 | $12.33 | — |
| 2024-08-27 | 56.98 | $12.33 | 500 |
| 2024-08-26 | 56.60 | $12.28 | 1517 |
| 2024-08-23 | 57.08 | $12.33 | 1500 |
| 2024-08-22 | 63.02 | $12.91 | 1500 |
| 2024-08-21 | 51.00 | $11.47 | 3008 |
| 2024-08-20 | 50.57 | $11.43 | 2000 |
| 2024-08-19 | 60.97 | $12.26 | 400 |
| 2024-08-16 | 59.44 | $12.10 | 2400 |
| 2024-08-15 | 59.16 | $12.07 | 3000 |
| 2024-08-14 | 61.34 | $12.23 | 1300 |
| 2024-08-13 | 60.48 | $12.13 | 2641 |
| 2024-08-12 | 62.74 | $12.30 | 122700 |
| 2024-08-09 | 61.54 | $12.15 | 2700 |
| 2024-08-08 | 62.70 | $12.24 | 1700 |
| 2024-08-07 | 57.25 | $11.60 | 15000 |
| 2024-08-06 | 49.35 | $10.88 | 1100 |
| 2024-08-05 | 49.23 | $10.87 | 2800 |
| 2024-08-02 | 61.87 | $11.75 | 2400 |
| 2024-08-01 | 61.12 | $11.68 | 325 |
| 2024-07-31 | 62.29 | $11.75 | 1705 |
| 2024-07-30 | 60.11 | $11.54 | 1202 |
| 2024-07-29 | 66.93 | $11.93 | 2543 |
| 2024-07-26 | 63.16 | $11.56 | 1100 |
| 2024-07-25 | 62.61 | $11.51 | 3000 |
| 2024-07-24 | 61.75 | $11.43 | 4400 |
| 2024-07-23 | 62.96 | $11.50 | 431 |
| 2024-07-22 | 64.15 | $11.57 | 73015 |
| 2024-07-19 | 65.16 | $11.63 | 6307 |
| 2024-07-18 | 66.14 | $11.69 | 4146 |
| 2024-07-17 | 64.08 | $11.45 | 333381 |
| 2024-07-16 | 62.07 | $11.23 | 830 |
| 2024-07-12 | 62.67 | $11.27 | 1057 |
| 2024-07-11 | 61.14 | $11.10 | 122 |
| 2024-07-10 | 58.06 | $10.78 | 347 |
| 2024-07-09 | 52.72 | $10.30 | 593 |
| 2024-07-08 | 50.08 | $10.09 | 694 |
| 2024-07-05 | 50.34 | $10.11 | 1216 |
| 2024-07-03 | 53.98 | $10.39 | 626 |
| 2024-07-01 | 52.22 | $10.24 | 1471 |
| 2024-06-28 | 51.76 | $10.20 | 335 |
| 2024-06-27 | 47.88 | $9.88 | 40570 |
| 2024-06-26 | 49.29 | $10.00 | 160 |
| 2024-06-25 | 48.45 | $9.93 | 4171 |
| 2024-06-24 | 53.51 | $10.35 | 1430 |
| 2024-06-20 | 53.29 | $10.33 | 158 |
| 2024-06-18 | 50.97 | $10.12 | 611 |
| 2024-06-14 | 52.50 | $10.25 | 217 |
| 2024-06-13 | 49.85 | $10.01 | 520 |
| 2024-06-12 | 51.56 | $10.16 | 633 |
| 2024-06-11 | 56.20 | $10.54 | 680 |
| 2024-06-07 | 51.51 | $10.11 | 359 |
| 2024-06-06 | 54.61 | $10.35 | 1201 |
| 2024-06-05 | 52.93 | $10.20 | 231 |
| 2024-06-04 | 56.94 | $10.50 | 15125 |
| 2024-06-03 | 55.99 | $10.41 | 393 |
| 2024-05-31 | 54.51 | $10.27 | 178 |
| 2024-05-30 | 56.58 | $10.43 | 2917 |
| 2024-05-28 | 54.42 | $10.22 | 5719 |
| 2024-05-24 | 46.89 | $9.59 | 1535 |
| 2024-05-22 | 50.40 | $9.87 | 1748 |
| 2024-05-16 | 56.11 | $10.27 | 329 |
| 2024-05-15 | 55.15 | $10.19 | 454 |
| 2024-05-14 | 56.02 | $10.25 | 150 |
| 2024-05-10 | 64.48 | $10.77 | 219 |
| 2024-05-09 | 59.45 | $10.32 | 1344 |
| 2024-05-08 | 53.78 | $9.91 | 389 |
| 2024-05-07 | 51.92 | $9.79 | 189 |
| 2024-05-06 | 54.17 | $9.92 | 2548 |
| 2024-05-03 | 55.40 | $9.99 | 646 |
| 2024-05-02 | 54.84 | $9.95 | 731 |
| 2024-04-30 | 54.71 | $9.94 | 169 |
| 2024-04-29 | 51.12 | $9.68 | 1154 |
| 2024-04-26 | 46.64 | $9.39 | 307 |
| 2024-04-25 | 49.15 | $9.56 | 1163 |
| 2024-04-24 | 50.99 | $9.68 | 527 |
| 2024-04-23 | 50.55 | $9.65 | 735 |
| 2024-04-22 | 48.50 | $9.51 | 5338 |
| 2024-04-19 | 47.01 | $9.41 | 346 |
| 2024-04-18 | 44.26 | $9.23 | 2243 |
| 2024-04-17 | 46.83 | $9.43 | 930 |
| 2024-04-16 | 42.38 | $9.15 | 40655 |
| 2024-04-15 | 41.88 | $9.12 | 855 |
| 2024-04-11 | 45.47 | $9.41 | 1089 |
| 2024-04-10 | 45.86 | $9.44 | 31032 |
| 2024-04-09 | 45.98 | $9.45 | 10994 |
| 2024-04-08 | 43.97 | $9.31 | 11050 |
| 2024-04-05 | 50.03 | $9.79 | 369 |
| 2024-04-04 | 46.22 | $9.53 | 884 |
| 2024-04-03 | 44.83 | $9.44 | 18009 |
| 2024-04-02 | 41.16 | $9.21 | 652 |
| 2024-04-01 | 43.05 | $9.37 | 4864 |
| 2024-03-28 | 48.05 | $9.75 | 288 |
| 2024-03-26 | 48.05 | $9.75 | 1155 |
| 2024-03-25 | 47.02 | $9.68 | 3778 |
| 2024-03-20 | 46.02 | $9.61 | 233 |
| 2024-03-19 | 46.74 | $9.67 | 1377 |
| 2024-03-18 | 46.86 | $9.68 | 482 |
| 2024-03-15 | 48.47 | $9.82 | 2653 |
| 2024-03-13 | 46.98 | $9.70 | 545 |
| 2024-03-12 | 47.42 | $9.74 | 171 |
| 2024-03-11 | 48.48 | $9.84 | 860 |
| 2024-03-06 | 49.96 | $9.98 | 601 |
| 2024-03-05 | 46.75 | $9.69 | 832 |
| 2024-03-04 | 48.17 | $9.83 | 4664 |
| 2024-03-01 | 51.56 | $10.15 | 1471 |
| 2024-02-29 | 48.09 | $9.83 | 2106 |
| 2024-02-28 | 55.40 | $10.45 | 143495 |
| 2024-02-27 | 55.66 | $10.47 | 9056 |
| 2024-02-26 | 55.78 | $10.48 | 35541 |
| 2024-02-23 | 53.73 | $10.27 | 626 |
| 2024-02-22 | 49.47 | $9.87 | 1952 |
| 2024-02-21 | 53.95 | $10.25 | 1360 |
| 2024-02-20 | 49.24 | $9.84 | 2259 |
| 2024-02-16 | 63.74 | $10.80 | 1053 |
| 2024-02-15 | 52.89 | $10.01 | 1983 |
| 2024-02-14 | 54.06 | $10.07 | 1068 |
| 2024-02-13 | 58.78 | $10.30 | 796 |
| 2024-02-12 | 57.71 | $10.23 | 241 |
| 2024-02-09 | 56.01 | $10.12 | 414 |
| 2024-02-08 | 48.92 | $9.72 | 9661 |
| 2024-02-07 | 43.98 | $9.49 | 2393 |
| 2024-02-06 | 47.38 | $9.67 | 400 |
| 2024-02-05 | 47.38 | $9.67 | 430 |
| 2024-02-02 | 54.10 | $9.99 | 1816 |
| 2024-02-01 | 54.33 | $10.00 | 2231 |
| 2024-01-31 | 53.20 | $9.94 | 271 |
| 2024-01-30 | 56.76 | $10.10 | 421 |
| 2024-01-29 | 51.57 | $9.83 | 337 |
| 2024-01-26 | 53.14 | $9.90 | 200 |
| 2024-01-25 | 53.14 | $9.90 | 182 |
| 2024-01-24 | 58.41 | $10.13 | — |
| 2024-01-23 | 58.41 | $10.13 | 1724 |
| 2024-01-22 | 55.28 | $9.95 | 994 |
| 2024-01-19 | 53.23 | $9.84 | 456 |
| 2024-01-18 | 56.58 | $9.99 | 589 |
| 2024-01-17 | 57.04 | $10.01 | 1085 |
| 2024-01-16 | 60.75 | $10.17 | 1703 |
| 2024-01-12 | 60.29 | $10.14 | 534 |
| 2024-01-11 | 57.78 | $9.98 | 647 |
| 2024-01-10 | 60.50 | $10.10 | 666 |
| 2024-01-09 | 59.60 | $10.04 | 1928 |
| 2024-01-08 | 58.24 | $9.95 | — |
| 2024-01-05 | 58.24 | $9.95 | — |
| 2024-01-04 | 58.24 | $9.95 | 291 |
| 2024-01-03 | 54.75 | $9.71 | 653 |
| 2024-01-02 | 57.01 | $9.83 | 3394 |
| 2023-12-29 | 57.39 | $9.85 | 412 |
| 2023-12-28 | 61.62 | $10.07 | 1034 |
| 2023-12-27 | 58.01 | $9.80 | 1667 |
| 2023-12-26 | 56.42 | $9.69 | 186 |
| 2023-12-22 | 58.13 | $9.78 | 1311 |
| 2023-12-21 | 52.85 | $9.43 | 8612 |
| 2023-12-20 | 56.32 | $9.61 | 1675 |
| 2023-12-19 | 52.17 | $9.36 | 300 |
| 2023-12-18 | 52.17 | $9.36 | 875 |
| 2023-12-15 | 51.17 | $9.30 | 266 |
| 2023-12-14 | 60.64 | $9.77 | 1518 |
| 2023-12-13 | 57.63 | $9.58 | 1597 |
| 2023-12-12 | 55.77 | $9.47 | 300 |
| 2023-12-11 | 55.77 | $9.47 | 2712 |
| 2023-12-08 | 58.29 | $9.59 | 31940 |
| 2023-12-07 | 59.35 | $9.64 | 3148 |
| 2023-12-06 | 57.12 | $9.49 | 4611 |
| 2023-12-05 | 54.77 | $9.34 | 1158 |
| 2023-12-04 | 55.94 | $9.40 | 37979 |
| 2023-12-01 | 58.92 | $9.55 | 500 |
| 2023-11-30 | 58.92 | $9.55 | 298 |
| 2023-11-29 | 56.40 | $9.37 | 1787 |
| 2023-11-28 | 59.27 | $9.52 | 1123 |
| 2023-11-27 | 54.42 | $9.19 | 1042 |
| 2023-11-24 | 52.30 | $9.06 | 300 |
| 2023-11-22 | 52.30 | $9.06 | 1469 |
| 2023-11-21 | 48.64 | $8.84 | 772 |
| 2023-11-20 | 49.62 | $8.90 | 3132 |
| 2023-11-17 | 48.97 | $8.86 | 560 |
| 2023-11-16 | 46.83 | $8.73 | 1376 |
| 2023-11-15 | 50.71 | $8.98 | 2534 |
| 2023-11-14 | 49.92 | $8.93 | 1058 |
| 2023-11-13 | 53.32 | $9.14 | 1080 |
| 2023-11-10 | 52.86 | $9.11 | 547 |
| 2023-11-09 | 52.53 | $9.09 | 1167 |
| 2023-11-08 | 57.67 | $9.40 | 574 |
| 2023-11-07 | 52.01 | $9.00 | 2504 |
| 2023-11-06 | 46.95 | $8.70 | 2241 |
| 2023-11-03 | 51.41 | $8.96 | 941 |
| 2023-11-02 | 45.34 | $8.64 | 1198 |
| 2023-11-01 | 48.01 | $8.79 | 6809 |
| 2023-10-31 | 45.89 | $8.69 | 1272 |
| 2023-10-30 | 41.70 | $8.49 | 8638 |
| 2023-10-27 | 42.50 | $8.54 | 2180 |
| 2023-10-26 | 41.65 | $8.50 | 1398 |
| 2023-10-25 | 43.17 | $8.60 | 708 |
| 2023-10-24 | 40.05 | $8.45 | 26895 |
| 2023-10-23 | 41.53 | $8.55 | 1713 |
| 2023-10-20 | 38.75 | $8.42 | 1846 |
| 2023-10-19 | 43.12 | $8.72 | 2564 |
| 2023-10-18 | 38.28 | $8.50 | 2653 |
| 2023-10-17 | 44.97 | $8.90 | 1889 |
| 2023-10-16 | 38.32 | $8.64 | 1323 |
| 2023-10-13 | 42.51 | $8.86 | 2787 |
| 2023-10-12 | 45.74 | $9.02 | 698 |
| 2023-10-11 | 52.34 | $9.28 | 1937 |
| 2023-10-10 | 50.01 | $9.19 | 805 |
| 2023-10-09 | 49.36 | $9.17 | 852 |
| 2023-10-06 | 44.24 | $8.98 | 749 |
| 2023-10-05 | 46.54 | $9.08 | 257 |
| 2023-10-04 | 41.53 | $8.91 | 1144 |
| 2023-10-03 | 42.45 | $8.95 | 639 |
| 2023-10-02 | 42.79 | $8.97 | 1977 |
| 2023-09-29 | 46.39 | $9.12 | 1763 |
| 2023-09-28 | 46.41 | $9.12 | 684 |
| 2023-09-27 | 54.70 | $9.43 | 3508 |
| 2023-09-26 | 52.35 | $9.34 | 2670 |
| 2023-09-25 | 50.44 | $9.27 | 338 |
| 2023-09-22 | 50.44 | $9.27 | 589 |
| 2023-09-21 | 53.91 | $9.40 | 418 |
| 2023-09-20 | 60.74 | $9.61 | 100 |
| 2023-09-19 | 60.74 | $9.61 | 1947 |
| 2023-09-18 | 63.80 | $9.70 | 5015 |
| 2023-09-15 | 63.21 | $9.67 | 644 |
| 2023-09-14 | 66.45 | $9.77 | 297 |
| 2023-09-13 | 66.96 | $9.78 | 317 |
| 2023-09-12 | 62.14 | $9.52 | — |
| 2023-09-11 | 62.14 | $9.52 | 3457 |
| 2023-09-08 | 61.02 | $9.46 | 182 |
| 2023-09-07 | 58.15 | $9.33 | 442 |
| 2023-09-06 | 57.62 | $9.30 | — |
| 2023-09-05 | 57.62 | $9.30 | — |
| 2023-09-01 | 57.62 | $9.30 | 2143 |
| 2023-08-31 | 56.47 | $9.24 | — |
| 2023-08-30 | 56.59 | $9.25 | 2389 |
| 2023-08-29 | 55.41 | $9.18 | 1725 |
| 2023-08-28 | 55.63 | $9.19 | 980 |
| 2023-08-25 | 54.51 | $9.13 | 458 |
| 2023-08-24 | 53.48 | $9.07 | 1104 |
| 2023-08-23 | 52.80 | $9.03 | 2105 |
| 2023-08-22 | 53.73 | $9.08 | 243 |
| 2023-08-21 | 54.09 | $9.10 | 434 |
| 2023-08-18 | 58.09 | $9.31 | — |
| 2023-08-17 | 58.09 | $9.31 | 2033 |
| 2023-08-16 | 60.14 | $9.42 | 8099 |
| 2023-08-15 | 59.01 | $9.33 | 324 |
| 2023-08-14 | 56.69 | $9.15 | 1349 |
| 2023-08-11 | 57.03 | $9.17 | 1946 |
| 2023-08-10 | 58.37 | $9.25 | 342 |
| 2023-08-09 | 55.92 | $9.05 | 3195 |
| 2023-08-08 | 50.68 | $8.67 | 743 |
| 2023-08-07 | 56.10 | $9.00 | 2603 |
| 2023-08-04 | 59.34 | $9.17 | 15596 |
| 2023-08-03 | 58.43 | $9.10 | 24209 |
| 2023-08-02 | 47.15 | $8.40 | 2298 |
| 2023-08-01 | 51.51 | $8.63 | 1072 |
| 2023-07-31 | 51.71 | $8.64 | 8093 |
| 2023-07-28 | 51.00 | $8.60 | 200 |
| 2023-07-27 | 51.00 | $8.60 | 1045 |
| 2023-07-26 | 50.50 | $8.57 | 426 |
| 2023-07-25 | 48.53 | $8.45 | 7246 |
| 2023-07-24 | 49.46 | $8.51 | 1148 |
| 2023-07-21 | 50.39 | $8.57 | 1285 |
| 2023-07-20 | 44.83 | $8.23 | 470 |
| 2023-07-19 | 49.31 | $8.52 | 1870 |
| 2023-07-18 | 53.23 | $8.75 | 2215 |
| 2023-07-17 | 42.04 | $8.17 | 6090 |
| 2023-07-14 | 45.26 | $8.35 | 880 |
| 2023-07-13 | 46.97 | $8.44 | 1449 |
| 2023-07-12 | 47.73 | $8.48 | 1628 |
| 2023-07-11 | 43.38 | $8.28 | 2346 |
| 2023-07-10 | 43.72 | $8.30 | 2412 |
| 2023-07-07 | 46.36 | $8.45 | 5868 |
| 2023-07-06 | 45.84 | $8.43 | 11733 |
| 2023-07-05 | 48.98 | $8.60 | 11227 |
| 2023-07-03 | 47.81 | $8.54 | 4418 |
| 2023-06-30 | 45.86 | $8.44 | 2245 |
| 2023-06-29 | 47.38 | $8.53 | 10309 |
| 2023-06-28 | 46.06 | $8.46 | 4718 |
| 2023-06-27 | 38.06 | $8.08 | 40216 |
| 2023-06-26 | 46.93 | $8.59 | 21306 |
| 2023-06-23 | 48.41 | $8.66 | 300 |
| 2023-06-22 | 48.41 | $8.66 | 551 |
| 2023-06-21 | 46.70 | $8.58 | 393 |
| 2023-06-20 | 43.30 | $8.43 | 685 |
| 2023-06-16 | 46.08 | $8.58 | 2038 |
| 2023-06-15 | 44.03 | $8.49 | 7889 |
| 2023-06-14 | 46.06 | $8.60 | 580 |
| 2023-06-13 | 48.98 | $8.75 | 1447 |
| 2023-06-12 | 52.79 | $8.93 | 4968 |
| 2023-06-09 | 52.40 | $8.91 | 4216 |
| 2023-06-08 | 51.25 | $8.85 | 966 |
| 2023-06-07 | 61.63 | $9.29 | — |
| 2023-06-06 | 61.68 | $9.29 | 6176 |
| 2023-06-05 | 59.81 | $9.18 | 2145 |
| 2023-06-02 | 58.25 | $9.09 | 1922 |
| 2023-06-01 | 56.47 | $8.99 | 902 |
| 2023-05-31 | 60.13 | $9.14 | 400 |
| 2023-05-30 | 60.13 | $9.14 | 668 |
| 2023-05-26 | 57.66 | $8.99 | 938 |
| 2023-05-25 | 62.30 | $9.18 | 573 |
| 2023-05-24 | 58.09 | $8.93 | 383 |
| 2023-05-23 | 79.81 | $9.57 | 951 |
| 2023-05-22 | 75.27 | $9.24 | 468 |
| 2023-05-19 | 76.43 | $9.26 | 1783 |
| 2023-05-18 | 74.30 | $9.13 | 300 |
| 2023-05-17 | 74.21 | $9.13 | 952 |
| 2023-05-16 | 73.97 | $9.11 | 1191 |
| 2023-05-15 | 73.18 | $9.06 | 1275 |
| 2023-05-12 | 71.71 | $8.97 | 2268 |
| 2023-05-11 | 63.18 | $8.57 | 482 |
| 2023-05-10 | 63.18 | $8.57 | — |
| 2023-05-09 | 63.18 | $8.57 | 456 |
| 2023-05-08 | 62.21 | $8.53 | — |
| 2023-05-05 | 62.21 | $8.53 | 2047 |
| 2023-05-04 | 59.28 | $8.41 | 2470 |
| 2023-05-03 | 56.34 | $8.30 | — |
| 2023-05-02 | 56.34 | $8.30 | 3500 |
| 2023-05-01 | 57.99 | $8.35 | 1310 |
| 2023-04-28 | 54.05 | $8.20 | 300 |
| 2023-04-27 | 54.05 | $8.20 | 7327 |
| 2023-04-26 | 48.77 | $8.02 | 764 |
| 2023-04-25 | 49.07 | $8.03 | 15406 |
| 2023-04-24 | 48.47 | $8.01 | 1226 |
| 2023-04-21 | 46.69 | $7.95 | 600 |
| 2023-04-20 | 44.57 | $7.88 | 995 |
| 2023-04-19 | 43.50 | $7.85 | 1177 |
| 2023-04-18 | 47.34 | $8.00 | 1611 |
| 2023-04-17 | 49.48 | $8.08 | 1840 |
| 2023-04-14 | 54.14 | $8.24 | 993 |
| 2023-04-13 | 57.68 | $8.35 | 1058 |
| 2023-04-12 | 53.76 | $8.20 | 3156 |
| 2023-04-11 | 55.72 | $8.26 | 1665 |
| 2023-04-10 | 56.70 | $8.29 | 1496 |
| 2023-04-06 | 60.78 | $8.41 | 2952 |
| 2023-04-05 | 60.55 | $8.40 | 2067 |
| 2023-04-04 | 62.95 | $8.47 | 439 |
| 2023-04-03 | 62.95 | $8.47 | 4594 |
| 2023-03-31 | 62.76 | $8.46 | 10909 |
| 2023-03-30 | 61.64 | $8.40 | 1415 |
| 2023-03-29 | 66.04 | $8.54 | 592 |
| 2023-03-28 | 67.02 | $8.57 | 801 |
| 2023-03-27 | 68.95 | $8.63 | 1826 |
| 2023-03-24 | 64.95 | $8.38 | 643 |
| 2023-03-23 | 62.85 | $8.27 | 336 |
| 2023-03-22 | 62.01 | $8.22 | 3629 |
| 2023-03-21 | 61.08 | $8.17 | 1781 |
| 2023-03-20 | 63.29 | $8.25 | 2430 |
| 2023-03-17 | 63.21 | $8.24 | 1690 |
| 2023-03-16 | 58.69 | $7.99 | 32053 |
| 2023-03-15 | 50.08 | $7.62 | 8078 |
| 2023-03-14 | 49.81 | $7.61 | 3190 |
| 2023-03-13 | 51.39 | $7.67 | 3680 |
| 2023-03-10 | 52.98 | $7.73 | 2691 |
| 2023-03-09 | 51.31 | $7.66 | 9051 |
| 2023-03-08 | 51.55 | $7.67 | 7151 |
| 2023-03-07 | 49.70 | $7.59 | 1865 |
| 2023-03-06 | 50.86 | $7.64 | 3947 |
| 2023-03-03 | 48.94 | $7.56 | 875 |
| 2023-03-02 | 42.54 | $7.30 | 218 |
| 2023-03-01 | 45.06 | $7.42 | 1679 |
| 2023-02-28 | 48.72 | $7.58 | 2405 |
| 2023-02-27 | 50.18 | $7.64 | 1003 |
| 2023-02-24 | 48.47 | $7.57 | 1700 |
| 2023-02-23 | 47.99 | $7.55 | 8401 |
| 2023-02-22 | 48.64 | $7.58 | 2866 |
| 2023-02-21 | 49.70 | $7.63 | 12456 |
| 2023-02-17 | 42.82 | $7.34 | 12251 |
| 2023-02-16 | 42.27 | $7.32 | 1124 |
| 2023-02-15 | 43.60 | $7.39 | 2504 |
| 2023-02-14 | 47.73 | $7.60 | 2951 |
| 2023-02-13 | 46.68 | $7.55 | 28201 |
| 2023-02-10 | 47.48 | $7.59 | 251 |
| 2023-02-09 | 46.38 | $7.54 | 4414 |
| 2023-02-08 | 48.39 | $7.64 | 2512 |
| 2023-02-07 | 35.57 | $7.14 | 7001 |
| 2023-02-06 | 41.27 | $7.44 | 2113 |
| 2023-02-03 | 39.23 | $7.37 | 23074 |
| 2023-02-02 | 47.70 | $7.72 | 3144 |
| 2023-02-01 | 46.12 | $7.67 | 680 |
| 2023-01-31 | 47.20 | $7.71 | 1024 |
| 2023-01-30 | 46.76 | $7.70 | 3058 |
| 2023-01-27 | 46.62 | $7.69 | 2028 |
| 2023-01-26 | 45.79 | $7.66 | 1591 |
| 2023-01-25 | 49.43 | $7.81 | 3018 |
| 2023-01-24 | 46.46 | $7.70 | 2568 |
| 2023-01-23 | 51.41 | $7.89 | 2857 |
| 2023-01-20 | 50.88 | $7.87 | 7402 |
| 2023-01-19 | 49.86 | $7.83 | 6919 |
| 2023-01-18 | 49.36 | $7.81 | 1937 |
| 2023-01-17 | 48.63 | $7.78 | 1144 |
| 2023-01-13 | 48.63 | $7.78 | 3776 |
| 2023-01-12 | 50.84 | $7.88 | 4733 |
| 2023-01-11 | 48.85 | $7.79 | 4742 |
| 2023-01-10 | 45.34 | $7.64 | 6045 |
| 2023-01-09 | 47.62 | $7.75 | 6666 |
| 2023-01-06 | 46.03 | $7.68 | 2043 |
| 2023-01-05 | 44.45 | $7.62 | 41905 |
| 2023-01-04 | 47.71 | $7.78 | 6616 |
| 2023-01-03 | 55.44 | $8.11 | 3639 |
| 2022-12-30 | 53.82 | $8.04 | 2022 |
| 2022-12-29 | 53.61 | $8.03 | 3121 |
| 2022-12-28 | 52.03 | $7.95 | 7025 |
| 2022-12-27 | 54.13 | $8.04 | 1466 |
| 2022-12-23 | 56.16 | $8.13 | 3479 |
| 2022-12-22 | 55.32 | $8.08 | 1980 |
| 2022-12-21 | 61.28 | $8.32 | 7619 |
| 2022-12-20 | 59.91 | $8.24 | 3040 |
| 2022-12-19 | 57.41 | $8.10 | 3561 |
| 2022-12-16 | 57.41 | $8.10 | 4522 |
| 2022-12-15 | 56.08 | $8.03 | 3838 |
| 2022-12-14 | 64.33 | $8.35 | 5600 |
| 2022-12-13 | 64.02 | $8.33 | 1956 |
| 2022-12-12 | 63.03 | $8.27 | 2801 |
| 2022-12-09 | 62.65 | $8.24 | 8836 |
| 2022-12-08 | 67.19 | $8.42 | 2843 |
| 2022-12-07 | 65.35 | $8.28 | 1714 |
| 2022-12-06 | 68.40 | $8.39 | 669 |
| 2022-12-05 | 65.22 | $8.16 | 4913 |
| 2022-12-02 | 66.31 | $8.20 | 1844 |
| 2022-12-01 | 63.41 | $8.00 | 14394 |
| 2022-11-30 | 63.41 | $8.00 | 8472 |
| 2022-11-29 | 65.71 | $8.09 | 3082 |
| 2022-11-28 | 70.13 | $8.26 | 31260 |
| 2022-11-25 | 66.13 | $7.95 | 355 |
| 2022-11-23 | 66.13 | $7.95 | 6627 |
| 2022-11-22 | 69.72 | $8.08 | 3289 |
| 2022-11-21 | 66.82 | $7.86 | 9331 |
| 2022-11-18 | 66.82 | $7.86 | 4274 |
| 2022-11-17 | 66.29 | $7.82 | 12318 |
| 2022-11-16 | 67.33 | $7.86 | 2512 |
| 2022-11-15 | 64.32 | $7.63 | 6616 |
| 2022-11-14 | 63.91 | $7.60 | 16106 |
| 2022-11-11 | 59.65 | $7.31 | 3372 |
| 2022-11-10 | 59.63 | $7.31 | 27002 |
| 2022-11-09 | 51.54 | $6.86 | 3072 |
| 2022-11-08 | 41.02 | $6.43 | 63113 |
| 2022-11-07 | 47.73 | $6.72 | 50347 |
| 2022-11-04 | 46.29 | $6.67 | 2062 |
| 2022-11-03 | 48.89 | $6.77 | 521 |
| 2022-11-02 | 50.17 | $6.82 | 6196 |
| 2022-11-01 | 47.76 | $6.73 | 14065 |
| 2022-10-31 | 50.19 | $6.83 | 28223 |
| 2022-10-28 | 47.10 | $6.71 | 5967 |
| 2022-10-27 | 50.75 | $6.85 | 6871 |
| 2022-10-26 | 52.12 | $6.90 | 6906 |
| 2022-10-25 | 43.41 | $6.60 | 13187 |
| 2022-10-24 | 40.31 | $6.51 | 27649 |
| 2022-10-21 | 40.78 | $6.53 | 28026 |
| 2022-10-20 | 38.39 | $6.46 | 86099 |
| 2022-10-19 | 40.85 | $6.57 | 14818 |
| 2022-10-18 | 41.08 | $6.58 | 26977 |
| 2022-10-17 | 42.90 | $6.66 | 24041 |
| 2022-10-14 | 39.73 | $6.56 | 48734 |
| 2022-10-13 | 43.39 | $6.72 | 48231 |
| 2022-10-12 | 43.94 | $6.74 | 12399 |
| 2022-10-11 | 42.02 | $6.68 | 29607 |
| 2022-10-10 | 42.91 | $6.72 | 32637 |
| 2022-10-07 | 43.12 | $6.73 | 28777 |
| 2022-10-06 | 43.54 | $6.75 | 17663 |
| 2022-10-05 | 45.09 | $6.83 | 16592 |
| 2022-10-04 | 47.79 | $6.95 | 12869 |
| 2022-10-03 | 41.10 | $6.70 | 41109 |
| 2022-09-30 | 42.55 | $6.77 | 24121 |
| 2022-09-29 | 40.85 | $6.71 | 76331 |
| 2022-09-28 | 41.43 | $6.74 | 21924 |
| 2022-09-27 | 37.48 | $6.60 | 61945 |
| 2022-09-26 | 39.66 | $6.72 | 129632 |
| 2022-09-23 | 38.81 | $6.69 | 19654 |
| 2022-09-22 | 42.18 | $6.87 | 81112 |
| 2022-09-21 | 37.30 | $6.70 | 40706 |
| 2022-09-20 | 36.09 | $6.66 | 43883 |
| 2022-09-19 | 38.00 | $6.77 | 65853 |
| 2022-09-16 | 38.00 | $6.77 | 57735 |
| 2022-09-15 | 36.06 | $6.70 | 42683 |
| 2022-09-14 | 38.08 | $6.83 | 8013 |
| 2022-09-13 | 36.60 | $6.77 | 27631 |
| 2022-09-12 | 42.81 | $7.12 | 51831 |
| 2022-09-09 | 39.61 | $7.01 | 20222 |
| 2022-09-08 | 36.68 | $6.91 | 86131 |
| 2022-09-07 | 32.48 | $6.77 | 28101 |
| 2022-09-06 | 33.42 | $6.83 | 100297 |
| 2022-09-02 | 36.77 | $7.03 | 26905 |
| 2022-09-01 | 34.69 | $6.96 | 32783 |
| 2022-08-31 | 37.82 | $7.14 | 37595 |
| 2022-08-30 | 38.95 | $7.20 | 11234 |
| 2022-08-29 | 38.66 | $7.19 | 35200 |
| 2022-08-26 | 38.38 | $7.18 | 16340 |
| 2022-08-25 | 40.67 | $7.31 | 26763 |
| 2022-08-24 | 41.39 | $7.35 | 10342 |
| 2022-08-23 | 41.39 | $7.35 | 24082 |
| 2022-08-22 | 41.15 | $7.34 | 47529 |
| 2022-08-19 | 42.11 | $7.40 | 15795 |
| 2022-08-18 | 44.94 | $7.57 | 28645 |
| 2022-08-17 | 45.80 | $7.62 | 11580 |
| 2022-08-16 | 45.80 | $7.62 | 75698 |
| 2022-08-15 | 49.33 | $7.83 | 49462 |
| 2022-08-12 | 47.91 | $7.75 | 14653 |
| 2022-08-11 | 49.81 | $7.86 | 20066 |
| 2022-08-10 | 49.81 | $7.86 | 11663 |
| 2022-08-09 | 42.97 | $7.49 | 15751 |
| 2022-08-08 | 45.18 | $7.63 | 16472 |
| 2022-08-05 | 47.01 | $7.74 | 10694 |
| 2022-08-04 | 54.51 | $8.14 | 10018 |
| 2022-08-03 | 47.99 | $7.81 | 22693 |
| 2022-08-02 | 47.99 | $7.81 | 11418 |
| 2022-08-01 | 55.37 | $8.15 | 22376 |
| 2022-07-29 | 52.62 | $8.02 | 5606 |
| 2022-07-28 | 50.81 | $7.93 | 12717 |
| 2022-07-27 | 52.37 | $8.00 | 46444 |
| 2022-07-26 | 50.29 | $7.90 | 59712 |
| 2022-07-25 | 54.11 | $8.07 | 6796 |
| 2022-07-22 | 52.50 | $7.99 | 26281 |
| 2022-07-21 | 54.08 | $8.06 | 28818 |
| 2022-07-20 | 48.62 | $7.80 | 18945 |
| 2022-07-19 | 46.29 | $7.70 | 12774 |
| 2022-07-18 | 51.39 | $7.93 | 44853 |
| 2022-07-15 | 48.33 | $7.80 | 23714 |
| 2022-07-14 | 47.12 | $7.75 | 63888 |
| 2022-07-13 | 48.19 | $7.80 | 79041 |
| 2022-07-12 | 51.79 | $7.96 | 28668 |
| 2022-07-11 | 51.25 | $7.94 | 30738 |
| 2022-07-08 | 50.62 | $7.91 | 14741 |
| 2022-07-07 | 53.35 | $8.03 | 23056 |
| 2022-07-06 | 52.77 | $8.00 | 60359 |
| 2022-07-05 | 45.46 | $7.66 | 40730 |
| 2022-07-01 | 49.53 | $7.85 | 39792 |
| 2022-06-30 | 48.61 | $7.81 | 118793 |
| 2022-06-29 | 46.52 | $7.72 | 47797 |
| 2022-06-28 | 44.38 | $7.63 | 157591 |
| 2022-06-27 | 44.76 | $7.65 | 72429 |
| 2022-06-24 | 46.65 | $7.75 | 85574 |
| 2022-06-23 | 43.95 | $7.63 | 134904 |
| 2022-06-22 | 39.08 | $7.43 | 221230 |
| 2022-06-21 | 36.01 | $7.31 | 142572 |
| 2022-06-17 | 36.71 | $7.36 | 102311 |
| 2022-06-16 | 32.96 | $7.22 | 220535 |
| 2022-06-15 | 33.91 | $7.29 | 184489 |
| 2022-06-14 | 32.59 | $7.24 | 265621 |
| 2022-06-13 | 33.48 | $7.31 | 207156 |
| 2022-06-10 | 34.31 | $7.38 | 276079 |
| 2022-06-09 | 36.42 | $7.54 | 94688 |
| 2022-06-08 | 36.91 | $7.57 | 87340 |
| 2022-06-07 | 32.61 | $7.39 | 2432 |
| 2022-06-06 | 34.72 | $7.56 | 99163 |
| 2022-06-03 | 36.42 | $7.69 | 30845 |
| 2022-06-02 | 37.69 | $7.78 | 95975 |
| 2022-06-01 | 40.49 | $7.98 | 116476 |
| 2022-05-31 | 40.28 | $7.97 | 6713 |
| 2022-05-27 | 41.64 | $8.07 | 12748 |
| 2022-05-26 | 40.33 | $8.00 | 66758 |
| 2022-05-25 | 40.46 | $8.01 | 76202 |
| 2022-05-24 | 40.59 | $8.02 | 119990 |
| 2022-05-23 | 41.20 | $8.07 | 117086 |
| 2022-05-20 | 37.72 | $7.88 | 34145 |
| 2022-05-19 | 37.26 | $7.85 | 64290 |
| 2022-05-18 | 37.79 | $7.90 | 82761 |
| 2022-05-17 | 37.12 | $7.86 | 239609 |
| 2022-05-16 | 34.26 | $7.69 | 76996 |
| 2022-05-13 | 36.78 | $7.96 | 65573 |
| 2022-05-12 | 36.97 | $7.98 | 150939 |
| 2022-05-11 | 38.20 | $8.11 | 265721 |
| 2022-05-10 | 45.75 | $8.79 | 396167 |
| 2022-05-09 | 33.44 | $8.12 | 154319 |
| 2022-05-06 | 35.13 | $8.27 | 147430 |
| 2022-05-05 | 34.29 | $8.23 | 124083 |
| 2022-05-04 | 35.96 | $8.38 | 101249 |
| 2022-05-03 | 33.71 | $8.27 | 187628 |
| 2022-05-02 | 32.48 | $8.21 | 59307 |
| 2022-04-29 | 30.02 | $8.09 | 58709 |
| 2022-04-28 | 30.24 | $8.12 | 136574 |
| 2022-04-27 | 29.46 | $8.08 | 88134 |
| 2022-04-26 | 27.84 | $7.99 | 151281 |
| 2022-04-25 | 28.05 | $8.02 | 82220 |
| 2022-04-22 | 28.98 | $8.15 | 1558 |
| 2022-04-21 | 27.58 | $8.07 | 43744 |
| 2022-04-20 | 23.45 | $7.84 | 120 |
| 2022-04-19 | 23.50 | $7.85 | 170949 |
| 2022-04-18 | 24.10 | $7.96 | 45122 |
| 2022-04-14 | 28.75 | $8.70 | 111925 |
| 2022-04-13 | 29.03 | $8.74 | 79184 |
| 2022-04-12 | 27.13 | $8.63 | 143936 |
| 2022-04-11 | 31.86 | $9.27 | 46608 |
| 2022-04-08 | 36.37 | $9.75 | 62256 |
| 2022-04-07 | 36.37 | $9.75 | 148917 |
| 2022-04-06 | 34.27 | $9.63 | 88054 |
| 2022-04-05 | 36.77 | $9.89 | 522 |
| 2022-04-04 | 37.67 | $9.98 | 217 |
| 2022-04-01 | 37.67 | $9.98 | 38521 |
| 2022-03-31 | 37.67 | $9.98 | 66014 |
| 2022-03-30 | 41.03 | $10.33 | 54795 |
| 2022-03-29 | 42.15 | $10.44 | 51747 |
| 2022-03-28 | 43.32 | $10.55 | 44869 |
| 2022-03-25 | 49.05 | $11.06 | 34560 |
| 2022-03-24 | 44.80 | $10.75 | 28388 |
| 2022-03-23 | 46.83 | $10.92 | 53221 |
| 2022-03-22 | 46.01 | $10.86 | 17972 |
| 2022-03-21 | 50.53 | $11.23 | 5855 |
| 2022-03-18 | 49.95 | $11.18 | 54125 |
| 2022-03-17 | 47.77 | $11.01 | 39534 |
| 2022-03-16 | 44.96 | $10.80 | 299 |
| 2022-03-15 | 48.12 | $11.07 | 6360 |
| 2022-03-14 | 39.18 | $10.48 | 75057 |
| 2022-03-11 | 40.34 | $10.58 | 46986 |
| 2022-03-10 | 42.76 | $10.79 | 117600 |
| 2022-03-09 | 41.16 | $10.69 | 12194 |
| 2022-03-08 | 40.61 | $10.66 | 50236 |
| 2022-03-07 | 37.84 | $10.48 | 47264 |
| 2022-03-04 | 40.07 | $10.70 | 96016 |
| 2022-03-03 | 41.39 | $10.83 | 91517 |
| 2022-03-02 | 42.19 | $10.90 | 146113 |
| 2022-03-01 | 43.01 | $10.98 | 176161 |
| 2022-02-28 | 46.49 | $11.30 | 62739 |
| 2022-02-25 | 43.04 | $11.05 | 106096 |
| 2022-02-24 | 39.07 | $10.78 | 120308 |
| 2022-02-23 | 41.32 | $11.00 | 138055 |
| 2022-02-22 | 42.48 | $11.11 | 76046 |
| 2022-02-18 | 43.59 | $11.22 | 10743 |
| 2022-02-17 | 41.87 | $11.09 | 34049 |
| 2022-02-16 | 43.90 | $11.29 | 96938 |
| 2022-02-15 | 48.48 | $11.70 | 819 |
| 2022-02-14 | 38.35 | $11.02 | 129866 |
| 2022-02-11 | 39.99 | $11.17 | 744 |
| 2022-02-10 | 46.59 | $11.69 | 768 |
| 2022-02-09 | 45.27 | $11.61 | 112696 |
| 2022-02-08 | 43.96 | $11.53 | 191902 |
| 2022-02-07 | 42.14 | $11.42 | 53321 |
| 2022-02-04 | 41.32 | $11.37 | 32932 |
| 2022-02-03 | 38.33 | $11.19 | 49292 |
| 2022-02-02 | 44.29 | $11.69 | 32440 |
| 2022-02-01 | 42.06 | $11.56 | 80533 |
| 2022-01-31 | 40.68 | $11.48 | 894 |
| 2022-01-28 | 33.50 | $11.10 | 69534 |
| 2022-01-27 | 33.80 | $11.13 | 139671 |
| 2022-01-26 | 38.88 | $11.58 | 133422 |
| 2022-01-25 | 40.48 | $11.71 | 109688 |
| 2022-01-24 | 35.39 | $11.45 | 91417 |
| 2022-01-21 | 30.11 | $11.22 | 120910 |
| 2022-01-20 | 30.83 | $11.29 | 251423 |
| 2022-01-19 | 31.96 | $11.40 | 123936 |
| 2022-01-18 | 34.25 | $11.61 | 109263 |
| 2022-01-14 | 41.68 | $12.16 | 59845 |
| 2022-01-13 | 45.99 | $12.41 | 38769 |
| 2022-01-12 | 47.37 | $12.48 | 40911 |
| 2022-01-11 | 44.74 | $12.36 | 140047 |
| 2022-01-10 | 35.89 | $12.00 | 23496 |
| 2022-01-07 | 36.04 | $12.01 | 43704 |
| 2022-01-06 | 36.78 | $12.06 | 3860 |
| 2022-01-05 | 37.97 | $12.14 | 87050 |
| 2022-01-04 | 40.87 | $12.33 | 49958 |
| 2022-01-03 | 34.01 | $12.06 | 33960 |
| 2021-12-31 | 35.80 | $12.18 | 34493 |
| 2021-12-30 | 35.80 | $12.18 | 63816 |
| 2021-12-29 | 37.46 | $12.29 | 69732 |
| 2021-12-28 | 38.32 | $12.35 | 172707 |
| 2021-12-27 | 34.85 | $12.21 | 96545 |
| 2021-12-23 | 36.23 | $12.31 | 59823 |
| 2021-12-22 | 35.50 | $12.28 | 132137 |
| 2021-12-21 | 35.76 | $12.30 | 151721 |
| 2021-12-20 | 34.16 | $12.23 | 90643 |
| 2021-12-17 | 33.26 | $12.19 | 65517 |
| 2021-12-16 | 34.03 | $12.26 | 63867 |
| 2021-12-15 | 35.26 | $12.37 | 143688 |
| 2021-12-14 | 33.50 | $12.29 | 244394 |
| 2021-12-13 | 31.09 | $12.17 | 146360 |
| 2021-12-10 | 33.49 | $12.41 | 123319 |
| 2021-12-09 | 34.77 | $12.53 | 24707 |
| 2021-12-08 | 37.07 | $12.74 | 145194 |
| 2021-12-07 | 33.72 | $12.57 | 163239 |
| 2021-12-06 | 34.04 | $12.60 | 110154 |
| 2021-12-03 | 32.24 | $12.51 | 53974 |
| 2021-12-02 | 30.45 | $12.42 | 110688 |
| 2021-12-01 | 33.14 | $12.71 | 129688 |
| 2021-11-30 | 37.97 | $13.15 | 120594 |
| 2021-11-29 | 38.33 | $13.18 | 28959 |
| 2021-11-26 | 41.06 | $13.40 | 10489 |
| 2021-11-24 | 42.36 | $13.50 | 15549 |
| 2021-11-23 | 44.50 | $13.66 | 21489 |
| 2021-11-22 | 44.77 | $13.68 | 19070 |
| 2021-11-19 | 41.93 | $13.51 | 15433 |
| 2021-11-18 | 42.18 | $13.53 | 50344 |
| 2021-11-17 | 44.11 | $13.69 | 10757 |
| 2021-11-16 | 45.35 | $13.79 | 18518 |
| 2021-11-15 | 47.21 | $13.94 | 21579 |
| 2021-11-12 | 46.81 | $13.91 | 11152 |
| 2021-11-11 | 44.72 | $13.76 | 22998 |
| 2021-11-10 | 42.73 | $13.62 | 14321 |
| 2021-11-09 | 50.23 | $14.23 | 16142 |
| 2021-11-08 | 51.93 | $14.35 | 24481 |
| 2021-11-05 | 58.17 | $14.75 | 24072 |
| 2021-11-04 | 55.37 | $14.53 | 16850 |
| 2021-11-03 | 55.32 | $14.53 | 18531 |
| 2021-11-02 | 53.71 | $14.40 | 49932 |
| 2021-11-01 | 53.71 | $14.40 | 49932 |
| 2021-10-29 | 49.84 | $14.10 | 14423 |
| 2021-10-28 | 51.06 | $14.19 | 23078 |
| 2021-10-27 | 48.39 | $13.99 | 16804 |
| 2021-10-26 | 47.99 | $13.96 | 50632 |
| 2021-10-25 | 45.71 | $13.79 | 30141 |
| 2021-10-22 | 46.98 | $13.90 | 19602 |
| 2021-10-21 | 47.54 | $13.95 | 9072 |
| 2021-10-20 | 52.63 | $14.37 | 11282 |
| 2021-10-19 | 51.43 | $14.27 | 30148 |
| 2021-10-18 | 42.03 | $13.58 | 22626 |
| 2021-10-15 | 44.40 | $13.78 | 23350 |
| 2021-10-14 | 40.23 | $13.52 | 47542 |
| 2021-10-13 | 35.64 | $13.26 | 25503 |
| 2021-10-12 | 32.42 | $13.09 | 33681 |
| 2021-10-11 | 35.50 | $13.40 | 22829 |
| 2021-10-08 | 36.24 | $13.47 | 21901 |
| 2021-10-07 | 37.18 | $13.56 | 25685 |
| 2021-10-06 | 37.28 | $13.57 | 45549 |
| 2021-10-05 | 38.08 | $13.65 | 30644 |
| 2021-10-04 | 37.93 | $13.64 | 33115 |
| 2021-10-01 | 40.58 | $13.91 | 21570 |
| 2021-09-30 | 42.19 | $14.07 | 26048 |
| 2021-09-29 | 38.69 | $13.83 | 20484 |
| 2021-09-28 | 39.16 | $13.88 | 28089 |
| 2021-09-27 | 46.12 | $14.52 | 8447 |
| 2021-09-24 | 50.51 | $14.85 | 12467 |
| 2021-09-23 | 50.24 | $14.83 | 13167 |
| 2021-09-22 | 49.58 | $14.78 | 26742 |
| 2021-09-21 | 50.09 | $14.82 | 11155 |
| 2021-09-20 | 51.71 | $14.95 | 20476 |
| 2021-09-17 | 55.96 | $15.27 | 16432 |
| 2021-09-16 | 58.84 | $15.47 | 45981 |
| 2021-09-15 | 55.82 | $15.19 | 8502 |
| 2021-09-14 | 56.38 | $15.23 | 13515 |
| 2021-09-13 | 60.42 | $15.51 | 5818 |
| 2021-09-10 | 58.71 | $15.34 | 8148 |
| 2021-09-09 | 58.51 | $15.32 | 7675 |
| 2021-09-08 | 61.93 | $15.56 | 11459 |
| 2021-09-07 | 59.69 | $15.32 | 8475 |
| 2021-09-03 | 65.14 | $15.68 | 26413 |
| 2021-09-02 | 61.22 | $15.26 | 14864 |
| 2021-09-01 | 59.46 | $15.09 | 16379 |
| 2021-08-31 | 59.36 | $15.08 | 14163 |
| 2021-08-30 | 54.55 | $14.64 | 8337 |
| 2021-08-27 | 54.49 | $14.64 | 13312 |
| 2021-08-26 | 56.06 | $14.75 | 14613 |
| 2021-08-25 | 53.40 | $14.51 | 869225 |
| 2021-08-24 | 57.38 | $14.80 | 250007 |
| 2021-08-23 | 61.44 | $15.07 | 10363 |
| 2021-08-20 | 55.46 | $14.53 | 32921 |
| 2021-08-19 | 56.07 | $14.57 | 22938 |
| 2021-08-18 | 53.09 | $14.33 | 22019 |
| 2021-08-17 | 56.75 | $14.57 | 22259 |
| 2021-08-16 | 55.61 | $14.48 | 44340 |
| 2021-08-13 | 63.18 | $14.93 | 17798 |
| 2021-08-12 | 61.99 | $14.82 | 15305 |
| 2021-08-11 | 61.45 | $14.77 | 15481 |
| 2021-08-10 | 53.16 | $14.11 | 39313 |
| 2021-08-09 | 49.90 | $13.90 | 25903 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-08-06
Close Price
$12.59
Vol: 986
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -50.00 | $12.59 | 986 |
| 2026-08-05 | -66.53 | $12.22 | 1006 |
| 2026-08-04 | -89.24 | $11.65 | 445 |
| 2026-08-03 | -99.60 | $11.39 | 1300 |
| 2026-07-31 | -82.35 | $11.83 | 19100 |
| 2026-07-30 | -84.13 | $11.81 | 7400 |
| 2026-07-29 | -86.32 | $11.91 | 1100 |
| 2026-07-28 | -83.76 | $11.97 | 1300 |
| 2026-07-27 | -82.48 | $12.00 | 1319 |
| 2026-07-24 | -97.44 | $11.65 | 3800 |
| 2026-07-23 | -100.00 | $11.62 | 1336 |
| 2026-07-22 | -63.96 | $12.67 | 631 |
| 2026-07-21 | -100.00 | $11.96 | 820 |
| 2026-07-20 | -51.01 | $12.92 | 636 |
| 2026-07-17 | -40.28 | $13.06 | 2800 |
| 2026-07-16 | -47.73 | $12.88 | 2400 |
| 2026-07-15 | -43.64 | $12.97 | 900 |
| 2026-07-14 | -32.79 | $13.12 | 702 |
| 2026-07-13 | -5.26 | $13.80 | 1713 |
| 2026-07-10 | -19.43 | $13.45 | 1808 |
| 2026-07-09 | -1.62 | $13.89 | 3004 |
| 2026-07-08 | -23.48 | $13.35 | 2700 |
| 2026-07-07 | -6.07 | $13.78 | 20224 |
| 2026-07-06 | -1.21 | $13.90 | 4301 |
| 2026-07-02 | -15.06 | $13.49 | 1020 |
| 2026-07-01 | -9.21 | $13.63 | 14100 |
| 2026-06-30 | -15.21 | $13.45 | 800 |
| 2026-06-29 | -0.99 | $13.23 | 2500 |
| 2026-06-26 | -18.09 | $12.76 | 600 |
| 2026-06-25 | 0.00 | $13.10 | 725 |
| 2026-06-24 | -16.18 | $12.36 | 1144 |
| 2026-06-23 | -19.26 | $12.31 | 4000 |
| 2026-06-22 | -30.37 | $12.16 | 2400 |
| 2026-06-18 | -59.26 | $11.77 | 600 |
| 2026-06-17 | -27.41 | $12.20 | 2536 |
| 2026-06-16 | -48.15 | $11.92 | 1006 |
| 2026-06-15 | -57.04 | $11.80 | 2800 |
| 2026-06-12 | -42.22 | $12.00 | 700 |
| 2026-06-11 | -31.85 | $12.14 | 1000 |
| 2026-06-10 | -25.93 | $12.22 | 1100 |
| 2026-06-09 | -13.82 | $12.23 | 1607 |
| 2026-06-08 | -17.07 | $12.15 | 6408 |
| 2026-06-05 | -33.33 | $11.75 | 1100 |
| 2026-06-04 | -28.05 | $11.88 | 17613 |
| 2026-06-03 | -26.02 | $11.93 | 2012 |
| 2026-06-02 | -54.88 | $11.22 | 900 |
| 2026-06-01 | -31.71 | $11.79 | 1533 |
| 2026-05-29 | -19.93 | $12.03 | 514 |
| 2026-05-28 | -31.37 | $11.72 | 1100 |
| 2026-05-27 | -21.77 | $11.98 | 900 |
| 2026-05-26 | 0.00 | $12.57 | 7036 |
| 2026-05-22 | -17.58 | $11.97 | 602 |
| 2026-05-21 | -21.48 | $11.87 | 1000 |
| 2026-05-20 | -21.09 | $11.88 | 919 |
| 2026-05-19 | -2.74 | $11.99 | 2708 |
| 2026-05-18 | -5.02 | $11.94 | 1716 |
| 2026-05-15 | -7.84 | $11.74 | 740 |
| 2026-05-14 | 0.00 | $11.90 | 3300 |
| 2026-05-13 | -0.58 | $11.56 | 2300 |
| 2026-05-12 | -71.93 | $10.34 | 3200 |
| 2026-05-11 | -74.74 | $10.34 | 4500 |
| 2026-05-08 | -56.32 | $10.69 | 2200 |
| 2026-05-07 | -49.47 | $10.82 | 4228 |
| 2026-05-06 | -66.03 | $10.57 | 7200 |
| 2026-05-05 | -79.08 | $10.45 | 4500 |
| 2026-05-04 | -74.82 | $10.57 | 7700 |
| 2026-05-01 | -93.97 | $10.03 | 38004 |
| 2026-04-30 | -76.34 | $10.68 | 5400 |
| 2026-04-29 | -77.48 | $10.65 | 3636 |
| 2026-04-28 | -90.73 | $10.33 | 32300 |
| 2026-04-27 | -92.28 | $10.29 | 61523 |
| 2026-04-24 | -89.19 | $10.37 | 1900 |
| 2026-04-23 | -71.81 | $10.82 | 47000 |
| 2026-04-22 | -99.10 | $10.47 | 129800 |
| 2026-04-21 | -96.19 | $10.66 | 212600 |
| 2026-04-20 | -78.57 | $11.03 | 2430 |
| 2026-04-17 | -52.83 | $11.56 | 2300 |
| 2026-04-16 | -62.26 | $11.36 | 1200 |
| 2026-04-15 | -62.05 | $11.29 | 4700 |
| 2026-04-14 | -41.07 | $11.76 | 3700 |
| 2026-04-13 | -69.16 | $11.11 | 1629 |
| 2026-04-10 | -39.92 | $11.65 | 3735 |
| 2026-04-09 | -28.29 | $11.95 | 400 |
| 2026-04-08 | -3.88 | $12.58 | 1500 |
| 2026-04-07 | -14.62 | $11.91 | 11300 |
| 2026-04-06 | 0.00 | $12.22 | 900 |
| 2026-04-02 | -17.22 | $11.49 | 68539 |
| 2026-04-01 | -17.78 | $11.48 | 2230 |
| 2026-03-31 | -24.83 | $11.12 | 2623 |
| 2026-03-30 | -43.24 | $10.84 | 3130 |
| 2026-03-27 | -30.48 | $10.73 | 2500 |
| 2026-03-26 | -23.68 | $10.87 | 2816 |
| 2026-03-25 | -45.59 | $10.74 | 1400 |
| 2026-03-24 | -35.29 | $10.88 | 9235 |
| 2026-03-23 | -57.14 | $10.60 | 10400 |
| 2026-03-20 | -60.00 | $10.56 | 900 |
| 2026-03-19 | -61.49 | $10.57 | 1800 |
| 2026-03-18 | -70.27 | $10.44 | 10132 |
| 2026-03-17 | -64.19 | $10.53 | 5520 |
| 2026-03-16 | -61.49 | $10.57 | 2600 |
| 2026-03-13 | -90.54 | $10.14 | 2900 |
| 2026-03-12 | -84.46 | $10.23 | 6700 |
| 2026-03-11 | -73.53 | $10.45 | 1600 |
| 2026-03-10 | -55.88 | $10.75 | 1420 |
| 2026-03-09 | -92.35 | $10.13 | 3316 |
| 2026-03-06 | -100.00 | $10.00 | 6608 |
| 2026-03-05 | -72.22 | $10.66 | 3023 |
| 2026-03-04 | -85.42 | $10.47 | 12000 |
| 2026-03-03 | -93.20 | $10.36 | 2005 |
| 2026-03-02 | -52.71 | $11.05 | 600 |
| 2026-02-27 | -48.84 | $11.10 | 2100 |
| 2026-02-26 | -28.68 | $11.36 | 100 |
| 2026-02-25 | -28.68 | $11.36 | 300 |
| 2026-02-24 | -25.58 | $11.40 | 1200 |
| 2026-02-23 | -47.18 | $11.19 | 531 |
| 2026-02-20 | -26.76 | $11.48 | 46047 |
| 2026-02-19 | -52.11 | $11.12 | 43400 |
| 2026-02-18 | -71.13 | $10.85 | 3027 |
| 2026-02-17 | -62.68 | $10.97 | 4100 |
| 2026-02-13 | -48.59 | $11.17 | 300 |
| 2026-02-12 | -48.59 | $11.17 | 201138 |
| 2026-02-11 | -45.07 | $11.22 | 1414 |
| 2026-02-10 | -40.14 | $11.29 | 1517 |
| 2026-02-09 | -30.28 | $11.43 | 1825 |
| 2026-02-06 | -53.52 | $11.10 | 1300 |
| 2026-02-05 | -82.39 | $10.69 | 2100 |
| 2026-02-04 | -41.61 | $11.24 | 8900 |
| 2026-02-03 | -36.24 | $11.32 | 1001 |
| 2026-02-02 | -44.97 | $11.19 | 12626 |
| 2026-01-30 | -38.26 | $11.29 | 10300 |
| 2026-01-29 | -32.80 | $11.25 | 4900 |
| 2026-01-28 | -8.60 | $11.70 | 1509 |
| 2026-01-27 | -27.96 | $11.34 | 15000 |
| 2026-01-26 | 0.00 | $11.86 | 1100 |
| 2026-01-23 | -11.61 | $11.37 | 1900 |
| 2026-01-22 | 0.00 | $11.44 | 2241 |
| 2026-01-21 | -41.96 | $10.83 | 184749 |
| 2026-01-20 | -35.66 | $10.92 | 6034 |
| 2026-01-16 | -18.18 | $11.17 | 4000 |
| 2026-01-15 | -12.90 | $11.23 | 2130 |
| 2026-01-14 | -16.67 | $10.98 | 7139 |
| 2026-01-13 | -32.58 | $10.77 | 12500 |
| 2026-01-12 | 0.00 | $11.19 | 4800 |
| 2026-01-09 | 0.00 | $11.03 | 2842 |
| 2026-01-08 | -30.36 | $10.66 | 4000 |
| 2026-01-07 | -33.93 | $10.62 | 12407 |
| 2026-01-06 | -24.78 | $10.61 | 3000 |
| 2026-01-05 | -29.20 | $10.56 | 47600 |
| 2026-01-02 | -12.39 | $10.75 | 3543 |
| 2025-12-31 | -45.74 | $10.30 | 1200 |
| 2025-12-30 | -30.23 | $10.50 | 7800 |
| 2025-12-29 | -34.11 | $10.45 | 2500 |
| 2025-12-26 | -19.67 | $10.58 | 11300 |
| 2025-12-24 | -36.89 | $10.37 | 3900 |
| 2025-12-23 | -53.28 | $10.17 | 5877 |
| 2025-12-22 | -36.89 | $10.37 | 20300 |
| 2025-12-19 | -36.89 | $10.37 | 2700 |
| 2025-12-18 | -12.30 | $10.67 | 1600 |
| 2025-12-17 | -59.02 | $10.10 | 181200 |
| 2025-12-16 | -22.95 | $10.54 | 15123 |
| 2025-12-15 | -52.94 | $10.16 | 8800 |
| 2025-12-12 | -69.75 | $9.96 | 8137 |
| 2025-12-11 | -36.13 | $10.36 | 9100 |
| 2025-12-10 | -60.47 | $10.01 | 7300 |
| 2025-12-09 | -33.33 | $10.36 | 1400 |
| 2025-12-08 | -62.02 | $9.99 | 6600 |
| 2025-12-05 | -64.34 | $9.96 | 5300 |
| 2025-12-04 | -54.14 | $9.94 | 16300 |
| 2025-12-03 | -51.59 | $9.98 | 2401 |
| 2025-12-02 | -48.41 | $10.03 | 2000 |
| 2025-12-01 | -36.94 | $10.21 | 4700 |
| 2025-11-28 | -34.39 | $10.25 | 400 |
| 2025-11-26 | -12.74 | $10.59 | 1800 |
| 2025-11-25 | -31.51 | $10.22 | 2600 |
| 2025-11-24 | -30.14 | $10.24 | 2300 |
| 2025-11-21 | -26.71 | $10.29 | 800 |
| 2025-11-20 | -43.15 | $10.05 | 12932 |
| 2025-11-19 | -39.73 | $10.10 | 149600 |
| 2025-11-18 | -34.25 | $10.18 | 91800 |
| 2025-11-17 | 0.00 | $10.68 | 2813 |
| 2025-11-14 | -14.17 | $10.31 | 1900 |
| 2025-11-13 | -33.07 | $10.07 | 1900 |
| 2025-11-12 | -59.84 | $9.73 | 13900 |
| 2025-11-11 | -43.31 | $9.94 | 1300 |
| 2025-11-10 | -63.78 | $9.68 | 3600 |
| 2025-11-07 | -68.50 | $9.62 | 1200 |
| 2025-11-06 | -62.20 | $9.70 | 9319 |
| 2025-11-05 | -69.77 | $9.89 | 915 |
| 2025-11-04 | -80.91 | $9.84 | 7243 |
| 2025-11-03 | -83.19 | $9.83 | 2300 |
| 2025-10-31 | -78.21 | $9.97 | 935 |
| 2025-10-30 | -85.47 | $9.88 | 3900 |
| 2025-10-29 | -99.08 | $9.65 | 800 |
| 2025-10-28 | -64.98 | $10.39 | 1200 |
| 2025-10-27 | -71.43 | $10.25 | 4200 |
| 2025-10-24 | -94.01 | $9.76 | 1828 |
| 2025-10-23 | -71.23 | $10.29 | 1400 |
| 2025-10-22 | -81.60 | $10.07 | 700 |
| 2025-10-21 | -100.00 | $9.94 | 600 |
| 2025-10-20 | -85.33 | $10.23 | 1524 |
| 2025-10-17 | -98.91 | $9.98 | 12500 |
| 2025-10-16 | -91.80 | $10.12 | 5847 |
| 2025-10-15 | -86.89 | $10.21 | 29046 |
| 2025-10-14 | -100.00 | $9.97 | 800 |
| 2025-10-13 | -79.12 | $10.36 | 8400 |
| 2025-10-10 | -81.01 | $10.35 | 52300 |
| 2025-10-09 | -78.77 | $10.39 | 79242 |
| 2025-10-08 | -82.12 | $10.33 | 155014 |
| 2025-10-07 | -54.75 | $10.82 | 3900 |
| 2025-10-06 | -89.15 | $10.65 | 3230 |
| 2025-10-03 | -54.26 | $11.10 | 735 |
| 2025-10-02 | 0.00 | $11.80 | 3400 |
| 2025-10-01 | -81.36 | $10.73 | 1300 |
| 2025-09-30 | -35.59 | $11.27 | 1700 |
| 2025-09-29 | -62.71 | $10.95 | — |
| 2025-09-26 | -62.71 | $10.95 | 3800 |
| 2025-09-25 | -85.45 | $10.75 | 200 |
| 2025-09-24 | -19.05 | $11.41 | 700 |
| 2025-09-23 | -33.33 | $11.20 | 400 |
| 2025-09-22 | -34.01 | $11.19 | 3549 |
| 2025-09-19 | -34.69 | $11.18 | 823 |
| 2025-09-18 | -53.74 | $10.90 | 700 |
| 2025-09-17 | -50.34 | $10.95 | 13520 |
| 2025-09-16 | -28.57 | $11.27 | 4600 |
| 2025-09-15 | -48.30 | $10.98 | 35100 |
| 2025-09-12 | -55.10 | $10.88 | 500 |
| 2025-09-11 | -23.13 | $11.35 | 1700 |
| 2025-09-10 | -6.80 | $11.59 | 1700 |
| 2025-09-09 | -32.00 | $11.13 | 813 |
| 2025-09-08 | -9.93 | $11.30 | 2532 |
| 2025-09-05 | -21.31 | $10.90 | 800 |
| 2025-09-04 | -13.93 | $10.99 | 413 |
| 2025-09-03 | -32.09 | $10.85 | 1600 |
| 2025-09-02 | -38.06 | $10.77 | 2621 |
| 2025-08-29 | -52.55 | $10.59 | 446 |
| 2025-08-28 | -51.09 | $10.61 | 2502 |
| 2025-08-27 | -79.56 | $10.22 | 1000 |
| 2025-08-26 | -64.96 | $10.42 | 1514 |
| 2025-08-25 | -70.41 | $10.44 | 500 |
| 2025-08-22 | -37.87 | $10.99 | 500 |
| 2025-08-21 | -66.86 | $10.50 | 9043 |
| 2025-08-20 | -30.18 | $11.12 | 6300 |
| 2025-08-19 | -46.56 | $10.95 | 2449 |
| 2025-08-18 | -65.61 | $10.59 | 3000 |
| 2025-08-15 | -63.49 | $10.63 | 5047 |
| 2025-08-14 | -69.31 | $10.52 | 15610 |
| 2025-08-13 | -77.25 | $10.37 | 2226 |
| 2025-08-12 | -89.42 | $10.14 | 5100 |
| 2025-08-11 | -78.89 | $10.41 | 800 |
| 2025-08-08 | -100.00 | $10.03 | 10800 |
| 2025-08-07 | -92.09 | $10.55 | 4300 |
| 2025-08-06 | -47.83 | $11.28 | 200 |
| 2025-08-05 | -54.78 | $11.20 | 800 |
| 2025-08-04 | -48.70 | $11.27 | 2200 |
| 2025-08-01 | -69.57 | $11.03 | — |
| 2025-07-31 | -69.57 | $11.03 | 1500 |
| 2025-07-30 | -51.30 | $11.24 | 340 |
| 2025-07-29 | -17.39 | $11.63 | 347 |
| 2025-07-28 | -67.48 | $11.08 | 2049 |
| 2025-07-25 | -42.28 | $11.39 | 730 |
| 2025-07-24 | -49.59 | $11.30 | 57100 |
| 2025-07-23 | -6.50 | $11.83 | 1900 |
| 2025-07-22 | -55.28 | $11.23 | 1100 |
| 2025-07-21 | -47.97 | $11.32 | 511 |
| 2025-07-18 | -48.78 | $11.31 | 400 |
| 2025-07-17 | -6.50 | $11.83 | 1300 |
| 2025-07-16 | -60.16 | $11.17 | 500 |
| 2025-07-15 | -25.20 | $11.60 | 100 |
| 2025-07-14 | -25.20 | $11.60 | 1536 |
| 2025-07-11 | -58.09 | $11.25 | 2640 |
| 2025-07-10 | -82.35 | $11.06 | 900 |
| 2025-07-09 | -83.65 | $11.17 | 1500 |
| 2025-07-08 | -81.73 | $11.19 | 2800 |
| 2025-07-07 | -42.86 | $11.50 | 3029 |
| 2025-07-03 | -23.02 | $11.75 | 800 |
| 2025-07-02 | -39.68 | $11.54 | 1203 |
| 2025-07-01 | -32.54 | $11.63 | 52 |
| 2025-06-30 | -32.54 | $11.63 | 5215 |
| 2025-06-27 | -82.54 | $11.00 | 310 |
| 2025-06-26 | -60.32 | $11.28 | 3440 |
| 2025-06-25 | -30.22 | $11.62 | 6543 |
| 2025-06-24 | -46.76 | $11.39 | 1700 |
| 2025-06-23 | -23.02 | $11.72 | 2100 |
| 2025-06-20 | -28.78 | $11.64 | 600 |
| 2025-06-18 | -26.97 | $11.63 | 2614 |
| 2025-06-17 | -57.32 | $11.14 | 3514 |
| 2025-06-16 | -41.40 | $11.39 | 442 |
| 2025-06-13 | -19.75 | $11.73 | 5700 |
| 2025-06-12 | -8.96 | $11.85 | 5900 |
| 2025-06-11 | -10.50 | $11.54 | 3329 |
| 2025-06-10 | -11.26 | $11.47 | 3241 |
| 2025-06-09 | -16.02 | $11.36 | 5300 |
| 2025-06-06 | -28.57 | $11.07 | 40400 |
| 2025-06-05 | -18.61 | $11.30 | 32400 |
| 2025-06-04 | 0.00 | $11.66 | 921 |
| 2025-06-03 | -15.87 | $11.17 | 1510 |
| 2025-06-02 | -13.46 | $11.22 | 1500 |
| 2025-05-30 | -20.20 | $11.00 | 600 |
| 2025-05-29 | -2.02 | $11.36 | 409 |
| 2025-05-28 | -20.20 | $11.00 | 1600 |
| 2025-05-27 | -33.33 | $10.74 | 2591 |
| 2025-05-23 | -2.23 | $11.17 | — |
| 2025-05-22 | -2.23 | $11.17 | 2591 |
| 2025-05-21 | -38.55 | $10.52 | 13300 |
| 2025-05-20 | -40.22 | $10.49 | 1700 |
| 2025-05-19 | -26.26 | $10.74 | — |
| 2025-05-16 | -26.26 | $10.74 | 1300 |
| 2025-05-15 | 0.00 | $10.71 | 5021 |
| 2025-05-14 | -55.81 | $9.96 | 3917 |
| 2025-05-13 | -40.14 | $10.09 | 5042 |
| 2025-05-12 | -44.63 | $9.89 | 1800 |
| 2025-05-09 | -34.08 | $10.07 | 3900 |
| 2025-05-08 | -39.66 | $9.97 | 900 |
| 2025-05-07 | -29.61 | $10.15 | 900 |
| 2025-05-06 | -21.79 | $10.29 | 1900 |
| 2025-05-05 | -22.41 | $10.24 | 1500 |
| 2025-05-02 | -2.56 | $10.41 | 2737 |
| 2025-05-01 | -1.92 | $10.42 | 2000 |
| 2025-04-30 | -10.26 | $10.29 | 3400 |
| 2025-04-29 | -54.49 | $9.60 | 16218 |
| 2025-04-28 | -44.87 | $9.75 | 1700 |
| 2025-04-25 | -41.03 | $9.81 | 1223 |
| 2025-04-24 | -56.41 | $9.57 | 23224 |
| 2025-04-23 | -24.36 | $10.07 | 3500 |
| 2025-04-22 | -25.00 | $10.06 | 36400 |
| 2025-04-21 | -14.96 | $9.97 | 19800 |
| 2025-04-17 | -4.76 | $10.09 | 4800 |
| 2025-04-16 | -18.25 | $9.92 | 21000 |
| 2025-04-15 | -47.41 | $9.50 | 1200 |
| 2025-04-14 | -67.24 | $9.27 | 5335 |
| 2025-04-11 | -74.14 | $9.19 | 2611 |
| 2025-04-10 | -61.54 | $9.49 | 14806 |
| 2025-04-09 | -87.50 | $9.28 | 1700 |
| 2025-04-08 | -20.45 | $9.87 | 2826 |
| 2025-04-07 | -27.27 | $9.81 | 2600 |
| 2025-04-04 | -61.36 | $9.51 | 3401 |
| 2025-04-03 | -58.43 | $9.53 | 11700 |
| 2025-04-02 | -15.56 | $9.86 | 3100 |
| 2025-04-01 | -51.11 | $9.54 | 4397 |
| 2025-03-31 | -54.08 | $9.47 | 4400 |
| 2025-03-28 | -35.35 | $9.65 | 2103 |
| 2025-03-27 | -33.64 | $9.63 | 327 |
| 2025-03-26 | -27.27 | $9.70 | 3610 |
| 2025-03-25 | -37.27 | $9.59 | 800 |
| 2025-03-24 | -33.64 | $9.63 | 1907 |
| 2025-03-21 | 0.00 | $9.99 | 28744 |
| 2025-03-20 | -20.75 | $9.74 | 3143 |
| 2025-03-19 | -62.26 | $9.30 | 20702 |
| 2025-03-18 | -37.82 | $9.51 | 800 |
| 2025-03-17 | -39.67 | $9.48 | 529 |
| 2025-03-14 | -10.74 | $9.83 | 3213 |
| 2025-03-13 | -35.54 | $9.53 | 747 |
| 2025-03-12 | -22.14 | $9.67 | 1739 |
| 2025-03-11 | -49.62 | $9.31 | 3800 |
| 2025-03-10 | -35.11 | $9.50 | 1315 |
| 2025-03-07 | -61.07 | $9.16 | 4000 |
| 2025-03-06 | -46.56 | $9.35 | 3836 |
| 2025-03-05 | -29.71 | $9.62 | 3833 |
| 2025-03-04 | -47.10 | $9.38 | 2300 |
| 2025-03-03 | -64.50 | $9.25 | 8600 |
| 2025-02-28 | -70.24 | $9.26 | 3415 |
| 2025-02-27 | -57.56 | $9.52 | 900 |
| 2025-02-26 | -59.51 | $9.48 | 2505 |
| 2025-02-25 | -69.76 | $9.27 | 4233 |
| 2025-02-24 | -54.63 | $9.58 | 3400 |
| 2025-02-21 | -52.38 | $9.65 | 11900 |
| 2025-02-20 | -62.38 | $9.44 | 5300 |
| 2025-02-19 | -94.29 | $8.77 | 3700 |
| 2025-02-18 | -89.30 | $8.88 | 9331 |
| 2025-02-14 | -59.07 | $9.53 | 3600 |
| 2025-02-13 | -92.56 | $8.81 | 4600 |
| 2025-02-12 | -93.49 | $8.79 | 5241 |
| 2025-02-11 | -86.73 | $9.10 | 25100 |
| 2025-02-10 | -100.00 | $8.91 | 4524 |
| 2025-02-07 | -100.00 | $9.05 | 1608 |
| 2025-02-06 | -70.59 | $9.81 | 15100 |
| 2025-02-05 | -64.97 | $9.91 | 3900 |
| 2025-02-04 | -75.16 | $9.75 | 13900 |
| 2025-02-03 | -65.61 | $9.90 | 10202 |
| 2025-01-31 | -43.95 | $10.24 | 4400 |
| 2025-01-30 | -73.91 | $9.74 | 7609 |
| 2025-01-29 | -62.50 | $9.88 | 90300 |
| 2025-01-28 | -14.88 | $10.68 | 10800 |
| 2025-01-27 | -57.74 | $9.96 | 14900 |
| 2025-01-24 | -11.31 | $10.74 | 4000 |
| 2025-01-23 | -44.64 | $10.18 | 9206 |
| 2025-01-22 | -61.31 | $9.90 | 26400 |
| 2025-01-21 | -37.50 | $10.30 | 10300 |
| 2025-01-17 | -65.48 | $9.83 | 18000 |
| 2025-01-16 | -77.38 | $9.63 | 124544 |
| 2025-01-15 | -87.50 | $9.46 | 5142 |
| 2025-01-14 | -46.24 | $10.18 | 4915 |
| 2025-01-13 | -67.57 | $9.85 | 20105 |
| 2025-01-10 | -76.59 | $9.73 | 3036 |
| 2025-01-08 | -58.62 | $10.45 | 2401 |
| 2025-01-07 | -80.69 | $9.81 | 4400 |
| 2025-01-06 | -67.93 | $10.18 | 8442 |
| 2025-01-03 | -77.68 | $10.04 | 3600 |
| 2025-01-02 | -74.29 | $10.16 | 10300 |
| 2024-12-31 | -75.42 | $10.12 | 37236 |
| 2024-12-30 | -100.00 | $9.25 | 10200 |
| 2024-12-27 | -80.42 | $10.08 | 23900 |
| 2024-12-26 | -84.87 | $9.93 | 5375 |
| 2024-12-24 | -55.19 | $10.93 | 249 |
| 2024-12-23 | -92.28 | $9.68 | 14000 |
| 2024-12-20 | -86.35 | $9.88 | 5900 |
| 2024-12-19 | -92.88 | $9.66 | 7400 |
| 2024-12-18 | -96.93 | $9.95 | 6200 |
| 2024-12-17 | -87.03 | $10.24 | 102500 |
| 2024-12-16 | -75.43 | $10.58 | 109131 |
| 2024-12-13 | -79.86 | $10.45 | 4500 |
| 2024-12-12 | -64.51 | $10.90 | 5200 |
| 2024-12-11 | -63.82 | $10.92 | 6100 |
| 2024-12-10 | -55.29 | $11.17 | 6807 |
| 2024-12-09 | -48.12 | $11.38 | 3001 |
| 2024-12-06 | -53.24 | $11.23 | 827 |
| 2024-12-05 | -20.82 | $12.18 | 1800 |
| 2024-12-04 | -21.21 | $11.94 | 807 |
| 2024-12-03 | 0.00 | $12.50 | 827 |
| 2024-12-02 | -29.91 | $11.36 | 4200 |
| 2024-11-29 | -70.47 | $10.61 | 4300 |
| 2024-11-27 | -55.12 | $11.00 | 1420 |
| 2024-11-26 | -54.72 | $11.01 | 1100 |
| 2024-11-25 | -79.55 | $10.40 | 21700 |
| 2024-11-22 | -59.09 | $10.94 | 12700 |
| 2024-11-21 | -60.98 | $10.89 | 5531 |
| 2024-11-20 | -99.24 | $9.88 | 6400 |
| 2024-11-19 | -76.13 | $10.65 | 4600 |
| 2024-11-18 | -84.36 | $10.45 | 1017 |
| 2024-11-15 | -70.78 | $10.78 | 14300 |
| 2024-11-14 | -76.04 | $10.76 | 18149 |
| 2024-11-13 | -88.57 | $10.78 | 1400 |
| 2024-11-12 | -95.10 | $10.62 | 3100 |
| 2024-11-11 | -94.83 | $10.75 | 2532 |
| 2024-11-08 | -67.63 | $11.55 | 3500 |
| 2024-11-07 | -60.87 | $11.69 | 11930 |
| 2024-11-06 | -94.69 | $10.99 | 2426 |
| 2024-11-05 | -62.26 | $11.68 | 3415 |
| 2024-11-04 | -66.04 | $11.60 | 4930 |
| 2024-11-01 | -46.23 | $12.02 | 1000 |
| 2024-10-31 | -54.72 | $11.84 | 1300 |
| 2024-10-30 | -66.51 | $11.59 | 2600 |
| 2024-10-29 | -41.04 | $12.13 | 1000 |
| 2024-10-28 | -58.02 | $11.77 | 1335 |
| 2024-10-25 | -68.40 | $11.55 | 1949 |
| 2024-10-24 | -87.26 | $11.15 | 3700 |
| 2024-10-23 | -67.45 | $11.57 | 2400 |
| 2024-10-22 | -100.00 | $11.27 | 1810 |
| 2024-10-21 | -89.03 | $11.62 | 827 |
| 2024-10-18 | -25.81 | $12.60 | 1222 |
| 2024-10-17 | -41.94 | $12.35 | — |
| 2024-10-16 | -41.94 | $12.35 | 3846 |
| 2024-10-15 | -60.65 | $12.06 | 437 |
| 2024-10-14 | -23.23 | $12.64 | 1215 |
| 2024-10-11 | -80.00 | $11.76 | 387 |
| 2024-10-10 | -80.00 | $11.76 | 938 |
| 2024-10-09 | -66.45 | $11.97 | 3600 |
| 2024-10-08 | -75.48 | $11.83 | 1800 |
| 2024-10-07 | -77.42 | $11.80 | 623 |
| 2024-10-04 | -38.71 | $12.40 | 1618 |
| 2024-10-03 | -61.29 | $12.05 | 600 |
| 2024-10-02 | -85.16 | $11.68 | 2242 |
| 2024-10-01 | -54.84 | $12.15 | 7500 |
| 2024-09-30 | -21.94 | $12.66 | — |
| 2024-09-27 | -21.94 | $12.66 | 300 |
| 2024-09-26 | -21.94 | $12.66 | 1935 |
| 2024-09-25 | -23.87 | $12.63 | 300 |
| 2024-09-24 | -31.61 | $12.51 | 3219 |
| 2024-09-23 | -0.72 | $12.99 | 7500 |
| 2024-09-20 | -19.42 | $12.73 | 7500 |
| 2024-09-19 | -23.02 | $12.68 | 7500 |
| 2024-09-18 | -35.63 | $12.43 | 33600 |
| 2024-09-17 | -40.00 | $12.36 | 1502 |
| 2024-09-16 | -31.88 | $12.49 | 3100 |
| 2024-09-13 | -10.13 | $12.82 | 1200 |
| 2024-09-12 | -86.71 | $11.61 | 1200 |
| 2024-09-11 | -51.90 | $12.16 | 1300 |
| 2024-09-10 | -35.44 | $12.42 | 711 |
| 2024-09-09 | -22.15 | $12.63 | 1606 |
| 2024-09-06 | -15.19 | $12.74 | 802 |
| 2024-09-05 | -18.99 | $12.68 | 3100 |
| 2024-09-04 | -23.81 | $12.58 | 6035 |
| 2024-09-03 | -25.29 | $12.32 | 1500 |
| 2024-08-30 | -22.18 | $12.40 | 1500 |
| 2024-08-29 | -22.18 | $12.40 | 1500 |
| 2024-08-28 | -24.02 | $12.33 | — |
| 2024-08-27 | -24.02 | $12.33 | 500 |
| 2024-08-26 | -25.98 | $12.28 | 1517 |
| 2024-08-23 | -24.02 | $12.33 | 1500 |
| 2024-08-22 | -1.18 | $12.91 | 1500 |
| 2024-08-21 | -57.87 | $11.47 | 3008 |
| 2024-08-20 | -59.45 | $11.43 | 2000 |
| 2024-08-19 | -26.77 | $12.26 | 400 |
| 2024-08-16 | -33.07 | $12.10 | 2400 |
| 2024-08-15 | -34.25 | $12.07 | 3000 |
| 2024-08-14 | -27.95 | $12.23 | 1300 |
| 2024-08-13 | -31.89 | $12.13 | 2641 |
| 2024-08-12 | -25.20 | $12.30 | 122700 |
| 2024-08-09 | -31.10 | $12.15 | 2700 |
| 2024-08-08 | -16.74 | $12.24 | 1700 |
| 2024-08-07 | -45.70 | $11.60 | 15000 |
| 2024-08-06 | -67.42 | $10.88 | 1100 |
| 2024-08-05 | -60.80 | $10.87 | 2800 |
| 2024-08-02 | -16.58 | $11.75 | 2400 |
| 2024-08-01 | -20.10 | $11.68 | 325 |
| 2024-07-31 | -16.58 | $11.75 | 1705 |
| 2024-07-30 | -22.04 | $11.54 | 1202 |
| 2024-07-29 | -0.97 | $11.93 | 2543 |
| 2024-07-26 | -13.85 | $11.56 | 1100 |
| 2024-07-25 | -16.41 | $11.51 | 3000 |
| 2024-07-24 | -20.51 | $11.43 | 4400 |
| 2024-07-23 | -12.43 | $11.50 | 431 |
| 2024-07-22 | -7.44 | $11.57 | 73015 |
| 2024-07-19 | -4.65 | $11.63 | 6307 |
| 2024-07-18 | -1.86 | $11.69 | 4146 |
| 2024-07-17 | -1.06 | $11.45 | 333381 |
| 2024-07-16 | -5.17 | $11.23 | 830 |
| 2024-07-12 | -2.87 | $11.27 | 1057 |
| 2024-07-11 | 0.00 | $11.10 | 122 |
| 2024-07-10 | -2.44 | $10.78 | 347 |
| 2024-07-09 | -43.31 | $10.30 | 593 |
| 2024-07-08 | -59.84 | $10.09 | 694 |
| 2024-07-05 | -58.27 | $10.11 | 1216 |
| 2024-07-03 | -36.22 | $10.39 | 626 |
| 2024-07-01 | -48.03 | $10.24 | 1471 |
| 2024-06-28 | -51.18 | $10.20 | 335 |
| 2024-06-27 | -76.38 | $9.88 | 40570 |
| 2024-06-26 | -66.93 | $10.00 | 160 |
| 2024-06-25 | -72.44 | $9.93 | 4171 |
| 2024-06-24 | -39.37 | $10.35 | 1430 |
| 2024-06-20 | -40.94 | $10.33 | 158 |
| 2024-06-18 | -57.48 | $10.12 | 611 |
| 2024-06-14 | -47.62 | $10.25 | 217 |
| 2024-06-13 | -66.67 | $10.01 | 520 |
| 2024-06-12 | -54.76 | $10.16 | 633 |
| 2024-06-11 | -24.60 | $10.54 | 680 |
| 2024-06-07 | -58.73 | $10.11 | 359 |
| 2024-06-06 | -39.68 | $10.35 | 1201 |
| 2024-06-05 | -51.59 | $10.20 | 231 |
| 2024-06-04 | -23.97 | $10.50 | 15125 |
| 2024-06-03 | -26.09 | $10.41 | 393 |
| 2024-05-31 | -36.23 | $10.27 | 178 |
| 2024-05-30 | -24.64 | $10.43 | 2917 |
| 2024-05-28 | -39.86 | $10.22 | 5719 |
| 2024-05-24 | -85.51 | $9.59 | 1535 |
| 2024-05-22 | -54.55 | $9.87 | 1748 |
| 2024-05-16 | -30.30 | $10.27 | 329 |
| 2024-05-15 | -33.92 | $10.19 | 454 |
| 2024-05-14 | -30.41 | $10.25 | 150 |
| 2024-05-10 | 0.00 | $10.77 | 219 |
| 2024-05-09 | 0.00 | $10.32 | 1344 |
| 2024-05-08 | -8.60 | $9.91 | 389 |
| 2024-05-07 | -21.51 | $9.79 | 189 |
| 2024-05-06 | -7.53 | $9.92 | 2548 |
| 2024-05-03 | 0.00 | $9.99 | 646 |
| 2024-05-02 | 0.00 | $9.95 | 731 |
| 2024-04-30 | 0.00 | $9.94 | 169 |
| 2024-04-29 | -13.10 | $9.68 | 1154 |
| 2024-04-26 | -47.62 | $9.39 | 307 |
| 2024-04-25 | -27.38 | $9.56 | 1163 |
| 2024-04-24 | -19.78 | $9.68 | 527 |
| 2024-04-23 | -23.08 | $9.65 | 735 |
| 2024-04-22 | -38.46 | $9.51 | 5338 |
| 2024-04-19 | -49.45 | $9.41 | 346 |
| 2024-04-18 | -69.23 | $9.23 | 2243 |
| 2024-04-17 | -47.25 | $9.43 | 930 |
| 2024-04-16 | -78.02 | $9.15 | 40655 |
| 2024-04-15 | -81.32 | $9.12 | 855 |
| 2024-04-11 | -55.34 | $9.41 | 1089 |
| 2024-04-10 | -52.43 | $9.44 | 31032 |
| 2024-04-09 | -60.00 | $9.45 | 10994 |
| 2024-04-08 | -71.20 | $9.31 | 11050 |
| 2024-04-05 | -32.80 | $9.79 | 369 |
| 2024-04-04 | -64.85 | $9.53 | 884 |
| 2024-04-03 | -70.30 | $9.44 | 18009 |
| 2024-04-02 | -84.97 | $9.21 | 652 |
| 2024-04-01 | -82.39 | $9.37 | 4864 |
| 2024-03-28 | -72.66 | $9.75 | 288 |
| 2024-03-26 | -72.66 | $9.75 | 1155 |
| 2024-03-25 | -78.13 | $9.68 | 3778 |
| 2024-03-20 | -85.00 | $9.61 | 233 |
| 2024-03-19 | -80.71 | $9.67 | 1377 |
| 2024-03-18 | -80.00 | $9.68 | 482 |
| 2024-03-15 | -70.00 | $9.82 | 2653 |
| 2024-03-13 | -90.91 | $9.70 | 545 |
| 2024-03-12 | -87.60 | $9.74 | 171 |
| 2024-03-11 | -79.34 | $9.84 | 860 |
| 2024-03-06 | -54.30 | $9.98 | 601 |
| 2024-03-05 | -73.51 | $9.69 | 832 |
| 2024-03-04 | -64.24 | $9.83 | 4664 |
| 2024-03-01 | -43.05 | $10.15 | 1471 |
| 2024-02-29 | -64.24 | $9.83 | 2106 |
| 2024-02-28 | -23.18 | $10.45 | 143495 |
| 2024-02-27 | -21.85 | $10.47 | 9056 |
| 2024-02-26 | -21.19 | $10.48 | 35541 |
| 2024-02-23 | -35.10 | $10.27 | 626 |
| 2024-02-22 | -61.59 | $9.87 | 1952 |
| 2024-02-21 | -36.42 | $10.25 | 1360 |
| 2024-02-20 | -63.58 | $9.84 | 2259 |
| 2024-02-16 | 0.00 | $10.80 | 1053 |
| 2024-02-15 | -28.71 | $10.01 | 1983 |
| 2024-02-14 | -22.77 | $10.07 | 1068 |
| 2024-02-13 | 0.00 | $10.30 | 796 |
| 2024-02-12 | 0.00 | $10.23 | 241 |
| 2024-02-09 | -9.78 | $10.12 | 414 |
| 2024-02-08 | -53.26 | $9.72 | 9661 |
| 2024-02-07 | -78.26 | $9.49 | 2393 |
| 2024-02-06 | -100.00 | $9.67 | 400 |
| 2024-02-05 | -100.00 | $9.67 | 430 |
| 2024-02-02 | -52.38 | $9.99 | 1816 |
| 2024-02-01 | -50.00 | $10.00 | 2231 |
| 2024-01-31 | -54.00 | $9.94 | 271 |
| 2024-01-30 | -16.42 | $10.10 | 421 |
| 2024-01-29 | -56.72 | $9.83 | 337 |
| 2024-01-26 | -46.27 | $9.90 | 200 |
| 2024-01-25 | -46.27 | $9.90 | 182 |
| 2024-01-24 | -11.94 | $10.13 | — |
| 2024-01-23 | -11.94 | $10.13 | 1724 |
| 2024-01-22 | -32.47 | $9.95 | 994 |
| 2024-01-19 | -46.75 | $9.84 | 456 |
| 2024-01-18 | -25.00 | $9.99 | 589 |
| 2024-01-17 | -22.62 | $10.01 | 1085 |
| 2024-01-16 | -3.33 | $10.17 | 1703 |
| 2024-01-12 | -6.67 | $10.14 | 534 |
| 2024-01-11 | -24.44 | $9.98 | 647 |
| 2024-01-10 | -11.11 | $10.10 | 666 |
| 2024-01-09 | -17.78 | $10.04 | 1928 |
| 2024-01-08 | -27.78 | $9.95 | — |
| 2024-01-05 | -27.78 | $9.95 | — |
| 2024-01-04 | -27.78 | $9.95 | 291 |
| 2024-01-03 | -54.44 | $9.71 | 653 |
| 2024-01-02 | -41.11 | $9.83 | 3394 |
| 2023-12-29 | -38.89 | $9.85 | 412 |
| 2023-12-28 | -14.44 | $10.07 | 1034 |
| 2023-12-27 | -43.01 | $9.80 | 1667 |
| 2023-12-26 | -54.84 | $9.69 | 186 |
| 2023-12-22 | -41.58 | $9.78 | 1311 |
| 2023-12-21 | -56.98 | $9.43 | 8612 |
| 2023-12-20 | -22.92 | $9.61 | 1675 |
| 2023-12-19 | -47.47 | $9.36 | 300 |
| 2023-12-18 | -42.34 | $9.36 | 875 |
| 2023-12-15 | -47.75 | $9.30 | 266 |
| 2023-12-14 | -5.41 | $9.77 | 1518 |
| 2023-12-13 | -22.52 | $9.58 | 1597 |
| 2023-12-12 | -18.48 | $9.47 | 300 |
| 2023-12-11 | -18.48 | $9.47 | 2712 |
| 2023-12-08 | -5.43 | $9.59 | 31940 |
| 2023-12-07 | 0.00 | $9.64 | 3148 |
| 2023-12-06 | -7.23 | $9.49 | 4611 |
| 2023-12-05 | -25.30 | $9.34 | 1158 |
| 2023-12-04 | -16.39 | $9.40 | 37979 |
| 2023-12-01 | 0.00 | $9.55 | 500 |
| 2023-11-30 | 0.00 | $9.55 | 298 |
| 2023-11-29 | -19.15 | $9.37 | 1787 |
| 2023-11-28 | -3.19 | $9.52 | 1123 |
| 2023-11-27 | -19.19 | $9.19 | 1042 |
| 2023-11-24 | -31.06 | $9.06 | 300 |
| 2023-11-22 | -31.06 | $9.06 | 1469 |
| 2023-11-21 | -51.16 | $8.84 | 772 |
| 2023-11-20 | -45.68 | $8.90 | 3132 |
| 2023-11-17 | -49.34 | $8.86 | 560 |
| 2023-11-16 | -61.22 | $8.73 | 1376 |
| 2023-11-15 | -38.37 | $8.98 | 2534 |
| 2023-11-14 | -42.94 | $8.93 | 1058 |
| 2023-11-13 | -23.76 | $9.14 | 1080 |
| 2023-11-10 | -26.68 | $9.11 | 547 |
| 2023-11-09 | -28.78 | $9.09 | 1167 |
| 2023-11-08 | 0.00 | $9.40 | 574 |
| 2023-11-07 | -28.73 | $9.00 | 2504 |
| 2023-11-06 | -59.52 | $8.70 | 2241 |
| 2023-11-03 | -32.84 | $8.96 | 941 |
| 2023-11-02 | -65.67 | $8.64 | 1198 |
| 2023-11-01 | -50.28 | $8.79 | 6809 |
| 2023-10-31 | -61.06 | $8.69 | 1272 |
| 2023-10-30 | -81.07 | $8.49 | 8638 |
| 2023-10-27 | -79.57 | $8.54 | 2180 |
| 2023-10-26 | -90.70 | $8.50 | 1398 |
| 2023-10-25 | -79.07 | $8.60 | 708 |
| 2023-10-24 | -97.36 | $8.45 | 26895 |
| 2023-10-23 | -88.33 | $8.55 | 1713 |
| 2023-10-20 | -100.00 | $8.42 | 1846 |
| 2023-10-19 | -79.43 | $8.72 | 2564 |
| 2023-10-18 | -100.00 | $8.50 | 2653 |
| 2023-10-17 | -73.20 | $8.90 | 1889 |
| 2023-10-16 | -100.00 | $8.64 | 1323 |
| 2023-10-13 | -88.36 | $8.86 | 2787 |
| 2023-10-12 | -72.82 | $9.02 | 698 |
| 2023-10-11 | -47.78 | $9.28 | 1937 |
| 2023-10-10 | -65.56 | $9.19 | 805 |
| 2023-10-09 | -68.33 | $9.17 | 852 |
| 2023-10-06 | -88.89 | $8.98 | 749 |
| 2023-10-05 | -78.33 | $9.08 | 257 |
| 2023-10-04 | -96.67 | $8.91 | 1144 |
| 2023-10-03 | -100.00 | $8.95 | 639 |
| 2023-10-02 | -100.00 | $8.97 | 1977 |
| 2023-09-29 | -100.00 | $9.12 | 1763 |
| 2023-09-28 | -100.00 | $9.12 | 684 |
| 2023-09-27 | -64.81 | $9.43 | 3508 |
| 2023-09-26 | -73.33 | $9.34 | 2670 |
| 2023-09-25 | -85.00 | $9.27 | 338 |
| 2023-09-22 | -77.86 | $9.27 | 589 |
| 2023-09-21 | -41.85 | $9.40 | 418 |
| 2023-09-20 | -18.48 | $9.61 | 100 |
| 2023-09-19 | -18.48 | $9.61 | 1947 |
| 2023-09-18 | -8.70 | $9.70 | 5015 |
| 2023-09-15 | -11.96 | $9.67 | 644 |
| 2023-09-14 | -1.63 | $9.77 | 297 |
| 2023-09-13 | 0.00 | $9.78 | 317 |
| 2023-09-12 | -19.51 | $9.52 | — |
| 2023-09-11 | -19.51 | $9.52 | 3457 |
| 2023-09-08 | 0.00 | $9.46 | 182 |
| 2023-09-07 | -16.96 | $9.33 | 442 |
| 2023-09-06 | -21.43 | $9.30 | — |
| 2023-09-05 | -16.00 | $9.30 | — |
| 2023-09-01 | -16.00 | $9.30 | 2143 |
| 2023-08-31 | -24.00 | $9.24 | — |
| 2023-08-30 | -23.33 | $9.25 | 2389 |
| 2023-08-29 | -23.53 | $9.18 | 1725 |
| 2023-08-28 | -22.55 | $9.19 | 980 |
| 2023-08-25 | -28.92 | $9.13 | 458 |
| 2023-08-24 | -34.80 | $9.07 | 1104 |
| 2023-08-23 | -38.73 | $9.03 | 2105 |
| 2023-08-22 | -33.82 | $9.08 | 243 |
| 2023-08-21 | -27.78 | $9.10 | 434 |
| 2023-08-18 | -9.40 | $9.31 | — |
| 2023-08-17 | -9.40 | $9.31 | 2033 |
| 2023-08-16 | 0.00 | $9.42 | 8099 |
| 2023-08-15 | -4.35 | $9.33 | 324 |
| 2023-08-14 | -20.00 | $9.15 | 1349 |
| 2023-08-11 | -17.36 | $9.17 | 1946 |
| 2023-08-10 | -10.74 | $9.25 | 342 |
| 2023-08-09 | -27.27 | $9.05 | 3195 |
| 2023-08-08 | -58.68 | $8.67 | 743 |
| 2023-08-07 | -31.30 | $9.00 | 2603 |
| 2023-08-04 | -17.07 | $9.17 | 15596 |
| 2023-08-03 | -22.76 | $9.10 | 24209 |
| 2023-08-02 | -70.24 | $8.40 | 2298 |
| 2023-08-01 | -42.86 | $8.63 | 1072 |
| 2023-07-31 | -41.67 | $8.64 | 8093 |
| 2023-07-28 | -46.43 | $8.60 | 200 |
| 2023-07-27 | -46.43 | $8.60 | 1045 |
| 2023-07-26 | -50.00 | $8.57 | 426 |
| 2023-07-25 | -59.34 | $8.45 | 7246 |
| 2023-07-24 | -52.75 | $8.51 | 1148 |
| 2023-07-21 | -46.15 | $8.57 | 1285 |
| 2023-07-20 | -83.52 | $8.23 | 470 |
| 2023-07-19 | -51.65 | $8.52 | 1870 |
| 2023-07-18 | -26.92 | $8.75 | 2215 |
| 2023-07-17 | -89.16 | $8.17 | 6090 |
| 2023-07-14 | -67.47 | $8.35 | 880 |
| 2023-07-13 | -56.63 | $8.44 | 1449 |
| 2023-07-12 | -50.92 | $8.48 | 1628 |
| 2023-07-11 | -78.78 | $8.28 | 2346 |
| 2023-07-10 | -77.78 | $8.30 | 2412 |
| 2023-07-07 | -62.63 | $8.45 | 5868 |
| 2023-07-06 | -71.49 | $8.43 | 11733 |
| 2023-07-05 | -57.08 | $8.60 | 11227 |
| 2023-07-03 | -64.74 | $8.54 | 4418 |
| 2023-06-30 | -72.40 | $8.44 | 2245 |
| 2023-06-29 | -65.50 | $8.53 | 10309 |
| 2023-06-28 | -70.87 | $8.46 | 4718 |
| 2023-06-27 | -100.00 | $8.08 | 40216 |
| 2023-06-26 | -73.94 | $8.59 | 21306 |
| 2023-06-23 | -67.43 | $8.66 | 300 |
| 2023-06-22 | -67.43 | $8.66 | 551 |
| 2023-06-21 | -78.51 | $8.58 | 393 |
| 2023-06-20 | -90.48 | $8.43 | 685 |
| 2023-06-16 | -78.57 | $8.58 | 2038 |
| 2023-06-15 | -85.71 | $8.49 | 7889 |
| 2023-06-14 | -100.00 | $8.60 | 580 |
| 2023-06-13 | -97.04 | $8.75 | 1447 |
| 2023-06-12 | -75.74 | $8.93 | 4968 |
| 2023-06-09 | -78.11 | $8.91 | 4216 |
| 2023-06-08 | -72.00 | $8.85 | 966 |
| 2023-06-07 | -28.00 | $9.29 | — |
| 2023-06-06 | -22.64 | $9.29 | 6176 |
| 2023-06-05 | -31.71 | $9.18 | 2145 |
| 2023-06-02 | -39.02 | $9.09 | 1922 |
| 2023-06-01 | -47.15 | $8.99 | 902 |
| 2023-05-31 | -33.86 | $9.14 | 400 |
| 2023-05-30 | -30.28 | $9.14 | 668 |
| 2023-05-26 | -40.85 | $8.99 | 938 |
| 2023-05-25 | -27.46 | $9.18 | 573 |
| 2023-05-24 | -45.01 | $8.93 | 383 |
| 2023-05-23 | 0.00 | $9.57 | 951 |
| 2023-05-22 | -10.88 | $9.24 | 468 |
| 2023-05-19 | -2.01 | $9.26 | 1783 |
| 2023-05-18 | -11.94 | $9.13 | 300 |
| 2023-05-17 | -10.78 | $9.13 | 952 |
| 2023-05-16 | -6.98 | $9.11 | 1191 |
| 2023-05-15 | 0.00 | $9.06 | 1275 |
| 2023-05-12 | -4.18 | $8.97 | 2268 |
| 2023-05-11 | -10.42 | $8.57 | 482 |
| 2023-05-10 | 0.00 | $8.57 | — |
| 2023-05-09 | 0.00 | $8.57 | 456 |
| 2023-05-08 | 0.00 | $8.53 | — |
| 2023-05-05 | 0.00 | $8.53 | 2047 |
| 2023-05-04 | -7.28 | $8.41 | 2470 |
| 2023-05-03 | -21.85 | $8.30 | — |
| 2023-05-02 | -22.37 | $8.30 | 3500 |
| 2023-05-01 | -16.05 | $8.35 | 1310 |
| 2023-04-28 | -37.18 | $8.20 | 300 |
| 2023-04-27 | -37.18 | $8.20 | 7327 |
| 2023-04-26 | -62.65 | $8.02 | 764 |
| 2023-04-25 | -62.79 | $8.03 | 15406 |
| 2023-04-24 | -69.07 | $8.01 | 1226 |
| 2023-04-21 | -75.26 | $7.95 | 600 |
| 2023-04-20 | -82.47 | $7.88 | 995 |
| 2023-04-19 | -86.08 | $7.85 | 1177 |
| 2023-04-18 | -89.47 | $8.00 | 1611 |
| 2023-04-17 | -88.89 | $8.08 | 1840 |
| 2023-04-14 | -69.84 | $8.24 | 993 |
| 2023-04-13 | -39.05 | $8.35 | 1058 |
| 2023-04-12 | -44.86 | $8.20 | 3156 |
| 2023-04-11 | -39.25 | $8.26 | 1665 |
| 2023-04-10 | -36.45 | $8.29 | 1496 |
| 2023-04-06 | -25.23 | $8.41 | 2952 |
| 2023-04-05 | -26.17 | $8.40 | 2067 |
| 2023-04-04 | -19.63 | $8.47 | 439 |
| 2023-04-03 | -18.42 | $8.47 | 4594 |
| 2023-03-31 | -19.30 | $8.46 | 10909 |
| 2023-03-30 | -24.56 | $8.40 | 1415 |
| 2023-03-29 | -10.14 | $8.54 | 592 |
| 2023-03-28 | -7.97 | $8.57 | 801 |
| 2023-03-27 | -3.62 | $8.63 | 1826 |
| 2023-03-24 | -9.24 | $8.38 | 643 |
| 2023-03-23 | -18.91 | $8.27 | 336 |
| 2023-03-22 | -22.69 | $8.22 | 3629 |
| 2023-03-21 | -14.71 | $8.17 | 1781 |
| 2023-03-20 | -7.35 | $8.25 | 2430 |
| 2023-03-17 | -6.00 | $8.24 | 1690 |
| 2023-03-16 | -6.49 | $7.99 | 32053 |
| 2023-03-15 | -36.36 | $7.62 | 8078 |
| 2023-03-14 | -38.18 | $7.61 | 3190 |
| 2023-03-13 | -27.27 | $7.67 | 3680 |
| 2023-03-10 | -9.80 | $7.73 | 2691 |
| 2023-03-09 | -18.75 | $7.66 | 9051 |
| 2023-03-08 | -13.04 | $7.67 | 7151 |
| 2023-03-07 | -22.03 | $7.59 | 1865 |
| 2023-03-06 | -13.56 | $7.64 | 3947 |
| 2023-03-03 | -27.97 | $7.56 | 875 |
| 2023-03-02 | -75.00 | $7.30 | 218 |
| 2023-03-01 | -57.35 | $7.42 | 1679 |
| 2023-02-28 | -33.82 | $7.58 | 2405 |
| 2023-02-27 | -25.00 | $7.64 | 1003 |
| 2023-02-24 | -35.29 | $7.57 | 1700 |
| 2023-02-23 | -38.24 | $7.55 | 8401 |
| 2023-02-22 | -33.82 | $7.58 | 2866 |
| 2023-02-21 | -26.47 | $7.63 | 12456 |
| 2023-02-17 | -72.94 | $7.34 | 12251 |
| 2023-02-16 | -76.67 | $7.32 | 1124 |
| 2023-02-15 | -67.90 | $7.39 | 2504 |
| 2023-02-14 | -42.59 | $7.60 | 2951 |
| 2023-02-13 | -48.15 | $7.55 | 28201 |
| 2023-02-10 | -43.21 | $7.59 | 251 |
| 2023-02-09 | -49.38 | $7.54 | 4414 |
| 2023-02-08 | -36.54 | $7.64 | 2512 |
| 2023-02-07 | -98.77 | $7.14 | 7001 |
| 2023-02-06 | -88.60 | $7.44 | 2113 |
| 2023-02-03 | -100.00 | $7.37 | 23074 |
| 2023-02-02 | -52.38 | $7.72 | 3144 |
| 2023-02-01 | -72.73 | $7.67 | 680 |
| 2023-01-31 | -77.11 | $7.71 | 1024 |
| 2023-01-30 | -78.92 | $7.70 | 3058 |
| 2023-01-27 | -79.52 | $7.69 | 2028 |
| 2023-01-26 | -83.13 | $7.66 | 1591 |
| 2023-01-25 | -65.06 | $7.81 | 3018 |
| 2023-01-24 | -78.31 | $7.70 | 2568 |
| 2023-01-23 | -55.42 | $7.89 | 2857 |
| 2023-01-20 | -63.54 | $7.87 | 7402 |
| 2023-01-19 | -67.71 | $7.83 | 6919 |
| 2023-01-18 | -69.79 | $7.81 | 1937 |
| 2023-01-17 | -72.92 | $7.78 | 1144 |
| 2023-01-13 | -72.92 | $7.78 | 3776 |
| 2023-01-12 | -62.50 | $7.88 | 4733 |
| 2023-01-11 | -71.88 | $7.79 | 4742 |
| 2023-01-10 | -87.50 | $7.64 | 6045 |
| 2023-01-09 | -76.04 | $7.75 | 6666 |
| 2023-01-06 | -83.13 | $7.68 | 2043 |
| 2023-01-05 | -93.02 | $7.62 | 41905 |
| 2023-01-04 | -100.00 | $7.78 | 6616 |
| 2023-01-03 | -59.20 | $8.11 | 3639 |
| 2022-12-30 | -71.20 | $8.04 | 2022 |
| 2022-12-29 | -72.80 | $8.03 | 3121 |
| 2022-12-28 | -69.74 | $7.95 | 7025 |
| 2022-12-27 | -57.89 | $8.04 | 1466 |
| 2022-12-23 | -46.71 | $8.13 | 3479 |
| 2022-12-22 | -52.63 | $8.08 | 1980 |
| 2022-12-21 | -21.05 | $8.32 | 7619 |
| 2022-12-20 | -30.41 | $8.24 | 3040 |
| 2022-12-19 | -49.14 | $8.10 | 3561 |
| 2022-12-16 | -49.14 | $8.10 | 4522 |
| 2022-12-15 | -59.18 | $8.03 | 3838 |
| 2022-12-14 | -15.69 | $8.35 | 5600 |
| 2022-12-13 | -14.87 | $8.33 | 1956 |
| 2022-12-12 | -20.69 | $8.27 | 2801 |
| 2022-12-09 | -17.93 | $8.24 | 8836 |
| 2022-12-08 | -3.96 | $8.42 | 2843 |
| 2022-12-07 | -11.61 | $8.28 | 1714 |
| 2022-12-06 | -3.27 | $8.39 | 669 |
| 2022-12-05 | -13.55 | $8.16 | 4913 |
| 2022-12-02 | -11.79 | $8.20 | 1844 |
| 2022-12-01 | -20.61 | $8.00 | 14394 |
| 2022-11-30 | -20.61 | $8.00 | 8472 |
| 2022-11-29 | -16.64 | $8.09 | 3082 |
| 2022-11-28 | -9.36 | $8.26 | 31260 |
| 2022-11-25 | -15.05 | $7.95 | 355 |
| 2022-11-23 | -15.05 | $7.95 | 6627 |
| 2022-11-22 | -8.74 | $8.08 | 3289 |
| 2022-11-21 | -5.68 | $7.86 | 9331 |
| 2022-11-18 | -5.68 | $7.86 | 4274 |
| 2022-11-17 | -7.95 | $7.82 | 12318 |
| 2022-11-16 | 0.00 | $7.86 | 2512 |
| 2022-11-15 | -4.81 | $7.63 | 6616 |
| 2022-11-14 | -6.03 | $7.60 | 16106 |
| 2022-11-11 | -12.19 | $7.31 | 3372 |
| 2022-11-10 | -1.86 | $7.31 | 27002 |
| 2022-11-09 | -14.82 | $6.86 | 3072 |
| 2022-11-08 | -70.09 | $6.43 | 63113 |
| 2022-11-07 | -37.22 | $6.72 | 50347 |
| 2022-11-04 | -44.69 | $6.67 | 2062 |
| 2022-11-03 | -29.51 | $6.77 | 521 |
| 2022-11-02 | -22.27 | $6.82 | 6196 |
| 2022-11-01 | -35.73 | $6.73 | 14065 |
| 2022-10-31 | -21.52 | $6.83 | 28223 |
| 2022-10-28 | -38.71 | $6.71 | 5967 |
| 2022-10-27 | -17.79 | $6.85 | 6871 |
| 2022-10-26 | -10.31 | $6.90 | 6906 |
| 2022-10-25 | -53.85 | $6.60 | 13187 |
| 2022-10-24 | -67.69 | $6.51 | 27649 |
| 2022-10-21 | -64.62 | $6.53 | 28026 |
| 2022-10-20 | -92.45 | $6.46 | 86099 |
| 2022-10-19 | -86.36 | $6.57 | 14818 |
| 2022-10-18 | -84.09 | $6.58 | 26977 |
| 2022-10-17 | -65.91 | $6.66 | 24041 |
| 2022-10-14 | -100.00 | $6.56 | 48734 |
| 2022-10-13 | -60.53 | $6.72 | 48231 |
| 2022-10-12 | -59.14 | $6.74 | 12399 |
| 2022-10-11 | -77.14 | $6.68 | 29607 |
| 2022-10-10 | -65.71 | $6.72 | 32637 |
| 2022-10-07 | -81.16 | $6.73 | 28777 |
| 2022-10-06 | -78.26 | $6.75 | 17663 |
| 2022-10-05 | -67.39 | $6.83 | 16592 |
| 2022-10-04 | -49.28 | $6.95 | 12869 |
| 2022-10-03 | -85.51 | $6.70 | 41109 |
| 2022-09-30 | -75.36 | $6.77 | 24121 |
| 2022-09-29 | -84.06 | $6.71 | 76331 |
| 2022-09-28 | -79.71 | $6.74 | 21924 |
| 2022-09-27 | -100.00 | $6.60 | 61945 |
| 2022-09-26 | -86.11 | $6.72 | 129632 |
| 2022-09-23 | -91.67 | $6.69 | 19654 |
| 2022-09-22 | -70.24 | $6.87 | 81112 |
| 2022-09-21 | -91.40 | $6.70 | 40706 |
| 2022-09-20 | -95.92 | $6.66 | 43883 |
| 2022-09-19 | -85.57 | $6.77 | 65853 |
| 2022-09-16 | -92.55 | $6.77 | 57735 |
| 2022-09-15 | -100.00 | $6.70 | 42683 |
| 2022-09-14 | -94.50 | $6.83 | 8013 |
| 2022-09-13 | -100.00 | $6.77 | 27631 |
| 2022-09-12 | -67.59 | $7.12 | 51831 |
| 2022-09-09 | -78.24 | $7.01 | 20222 |
| 2022-09-08 | -89.37 | $6.91 | 86131 |
| 2022-09-07 | -100.00 | $6.77 | 28101 |
| 2022-09-06 | -98.37 | $6.83 | 100297 |
| 2022-09-02 | -92.66 | $7.03 | 26905 |
| 2022-09-01 | -98.81 | $6.96 | 32783 |
| 2022-08-31 | -96.15 | $7.14 | 37595 |
| 2022-08-30 | -90.38 | $7.20 | 11234 |
| 2022-08-29 | -91.35 | $7.19 | 35200 |
| 2022-08-26 | -100.00 | $7.18 | 16340 |
| 2022-08-25 | -94.85 | $7.31 | 26763 |
| 2022-08-24 | -94.62 | $7.35 | 10342 |
| 2022-08-23 | -98.88 | $7.35 | 24082 |
| 2022-08-22 | -100.00 | $7.34 | 47529 |
| 2022-08-19 | -100.00 | $7.40 | 15795 |
| 2022-08-18 | -81.48 | $7.57 | 28645 |
| 2022-08-17 | -75.31 | $7.62 | 11580 |
| 2022-08-16 | -75.31 | $7.62 | 75698 |
| 2022-08-15 | -49.75 | $7.83 | 49462 |
| 2022-08-12 | -59.26 | $7.75 | 14653 |
| 2022-08-11 | -45.68 | $7.86 | 20066 |
| 2022-08-10 | -45.68 | $7.86 | 11663 |
| 2022-08-09 | -91.36 | $7.49 | 15751 |
| 2022-08-08 | -89.55 | $7.63 | 16472 |
| 2022-08-05 | -72.91 | $7.74 | 10694 |
| 2022-08-04 | -13.43 | $8.14 | 10018 |
| 2022-08-03 | -62.69 | $7.81 | 22693 |
| 2022-08-02 | -62.69 | $7.81 | 11418 |
| 2022-08-01 | -11.27 | $8.15 | 22376 |
| 2022-07-29 | -30.28 | $8.02 | 5606 |
| 2022-07-28 | -42.25 | $7.93 | 12717 |
| 2022-07-27 | -32.39 | $8.00 | 46444 |
| 2022-07-26 | -44.29 | $7.90 | 59712 |
| 2022-07-25 | -18.67 | $8.07 | 6796 |
| 2022-07-22 | -29.33 | $7.99 | 26281 |
| 2022-07-21 | -20.00 | $8.06 | 28818 |
| 2022-07-20 | -47.13 | $7.80 | 18945 |
| 2022-07-19 | -53.13 | $7.70 | 12774 |
| 2022-07-18 | -29.17 | $7.93 | 44853 |
| 2022-07-15 | -30.30 | $7.80 | 23714 |
| 2022-07-14 | -33.65 | $7.75 | 63888 |
| 2022-07-13 | -28.85 | $7.80 | 79041 |
| 2022-07-12 | -13.46 | $7.96 | 28668 |
| 2022-07-11 | -15.87 | $7.94 | 30738 |
| 2022-07-08 | -15.38 | $7.91 | 14741 |
| 2022-07-07 | -2.86 | $8.03 | 23056 |
| 2022-07-06 | 0.00 | $8.00 | 60359 |
| 2022-07-05 | -35.48 | $7.66 | 40730 |
| 2022-07-01 | -15.05 | $7.85 | 39792 |
| 2022-06-30 | -19.35 | $7.81 | 118793 |
| 2022-06-29 | -32.65 | $7.72 | 47797 |
| 2022-06-28 | -41.84 | $7.63 | 157591 |
| 2022-06-27 | -41.29 | $7.65 | 72429 |
| 2022-06-24 | -31.34 | $7.75 | 85574 |
| 2022-06-23 | -43.28 | $7.63 | 134904 |
| 2022-06-22 | -63.18 | $7.43 | 221230 |
| 2022-06-21 | -75.81 | $7.31 | 142572 |
| 2022-06-17 | -71.43 | $7.36 | 102311 |
| 2022-06-16 | -84.76 | $7.22 | 220535 |
| 2022-06-15 | -78.10 | $7.29 | 184489 |
| 2022-06-14 | -90.63 | $7.24 | 265621 |
| 2022-06-13 | -94.13 | $7.31 | 207156 |
| 2022-06-10 | -95.45 | $7.38 | 276079 |
| 2022-06-09 | -80.41 | $7.54 | 94688 |
| 2022-06-08 | -79.82 | $7.57 | 87340 |
| 2022-06-07 | -100.00 | $7.39 | 2432 |
| 2022-06-06 | -100.00 | $7.56 | 99163 |
| 2022-06-03 | -90.63 | $7.69 | 30845 |
| 2022-06-02 | -88.84 | $7.78 | 95975 |
| 2022-06-01 | -72.51 | $7.98 | 116476 |
| 2022-05-31 | -73.34 | $7.97 | 6713 |
| 2022-05-27 | -65.42 | $8.07 | 12748 |
| 2022-05-26 | -70.84 | $8.00 | 66758 |
| 2022-05-25 | -70.01 | $8.01 | 76202 |
| 2022-05-24 | -69.17 | $8.02 | 119990 |
| 2022-05-23 | -65.01 | $8.07 | 117086 |
| 2022-05-20 | -81.26 | $7.88 | 34145 |
| 2022-05-19 | -83.34 | $7.85 | 64290 |
| 2022-05-18 | -79.17 | $7.90 | 82761 |
| 2022-05-17 | -82.51 | $7.86 | 239609 |
| 2022-05-16 | -96.67 | $7.69 | 76996 |
| 2022-05-13 | -74.17 | $7.96 | 65573 |
| 2022-05-12 | -72.51 | $7.98 | 150939 |
| 2022-05-11 | -66.07 | $8.11 | 265721 |
| 2022-05-10 | -16.54 | $8.79 | 396167 |
| 2022-05-09 | -77.84 | $8.12 | 154319 |
| 2022-05-06 | -73.53 | $8.27 | 147430 |
| 2022-05-05 | -75.96 | $8.23 | 124083 |
| 2022-05-04 | -68.75 | $8.38 | 101249 |
| 2022-05-03 | -75.00 | $8.27 | 187628 |
| 2022-05-02 | -78.67 | $8.21 | 59307 |
| 2022-04-29 | -84.28 | $8.09 | 58709 |
| 2022-04-28 | -85.25 | $8.12 | 136574 |
| 2022-04-27 | -87.17 | $8.08 | 88134 |
| 2022-04-26 | -90.88 | $7.99 | 151281 |
| 2022-04-25 | -90.27 | $8.02 | 82220 |
| 2022-04-22 | -87.54 | $8.15 | 1558 |
| 2022-04-21 | -89.91 | $8.07 | 43744 |
| 2022-04-20 | -96.82 | $7.84 | 120 |
| 2022-04-19 | -96.53 | $7.85 | 170949 |
| 2022-04-18 | -100.00 | $7.96 | 45122 |
| 2022-04-14 | -96.24 | $8.70 | 111925 |
| 2022-04-13 | -95.09 | $8.74 | 79184 |
| 2022-04-12 | -99.25 | $8.63 | 143936 |
| 2022-04-11 | -100.00 | $9.27 | 46608 |
| 2022-04-08 | -90.42 | $9.75 | 62256 |
| 2022-04-07 | -90.42 | $9.75 | 148917 |
| 2022-04-06 | -97.60 | $9.63 | 88054 |
| 2022-04-05 | -100.00 | $9.89 | 522 |
| 2022-04-04 | -97.71 | $9.98 | 217 |
| 2022-04-01 | -97.71 | $9.98 | 38521 |
| 2022-03-31 | -100.00 | $9.98 | 66014 |
| 2022-03-30 | -75.00 | $10.33 | 54795 |
| 2022-03-29 | -98.80 | $10.44 | 51747 |
| 2022-03-28 | -89.37 | $10.55 | 44869 |
| 2022-03-25 | -47.32 | $11.06 | 34560 |
| 2022-03-24 | -75.00 | $10.75 | 28388 |
| 2022-03-23 | -59.82 | $10.92 | 53221 |
| 2022-03-22 | -65.18 | $10.86 | 17972 |
| 2022-03-21 | -32.77 | $11.23 | 5855 |
| 2022-03-18 | -36.81 | $11.18 | 54125 |
| 2022-03-17 | -52.08 | $11.01 | 39534 |
| 2022-03-16 | -70.93 | $10.80 | 299 |
| 2022-03-15 | -51.48 | $11.07 | 6360 |
| 2022-03-14 | -100.00 | $10.48 | 75057 |
| 2022-03-11 | -91.80 | $10.58 | 46986 |
| 2022-03-10 | -74.59 | $10.79 | 117600 |
| 2022-03-09 | -83.72 | $10.69 | 12194 |
| 2022-03-08 | -86.43 | $10.66 | 50236 |
| 2022-03-07 | -100.00 | $10.48 | 47264 |
| 2022-03-04 | -95.54 | $10.70 | 96016 |
| 2022-03-03 | -84.38 | $10.83 | 91517 |
| 2022-03-02 | -77.54 | $10.90 | 146113 |
| 2022-03-01 | -70.54 | $10.98 | 176161 |
| 2022-02-28 | -41.96 | $11.30 | 62739 |
| 2022-02-25 | -64.46 | $11.05 | 106096 |
| 2022-02-24 | -88.39 | $10.78 | 120308 |
| 2022-02-23 | -89.77 | $11.00 | 138055 |
| 2022-02-22 | -81.65 | $11.11 | 76046 |
| 2022-02-18 | -71.97 | $11.22 | 10743 |
| 2022-02-17 | -83.49 | $11.09 | 34049 |
| 2022-02-16 | -65.14 | $11.29 | 96938 |
| 2022-02-15 | -27.52 | $11.70 | 819 |
| 2022-02-14 | -89.91 | $11.02 | 129866 |
| 2022-02-11 | -79.37 | $11.17 | 744 |
| 2022-02-10 | -52.15 | $11.69 | 768 |
| 2022-02-09 | -58.58 | $11.61 | 112696 |
| 2022-02-08 | -63.31 | $11.53 | 191902 |
| 2022-02-07 | -69.82 | $11.42 | 53321 |
| 2022-02-04 | -72.78 | $11.37 | 32932 |
| 2022-02-03 | -83.43 | $11.19 | 49292 |
| 2022-02-02 | -53.85 | $11.69 | 32440 |
| 2022-02-01 | -61.54 | $11.56 | 80533 |
| 2022-01-31 | -66.27 | $11.48 | 894 |
| 2022-01-28 | -88.76 | $11.10 | 69534 |
| 2022-01-27 | -87.50 | $11.13 | 139671 |
| 2022-01-26 | -73.38 | $11.58 | 133422 |
| 2022-01-25 | -64.39 | $11.71 | 109688 |
| 2022-01-24 | -82.48 | $11.45 | 91417 |
| 2022-01-21 | -99.28 | $11.22 | 120910 |
| 2022-01-20 | -100.00 | $11.29 | 251423 |
| 2022-01-19 | -99.23 | $11.40 | 123936 |
| 2022-01-18 | -93.91 | $11.61 | 109263 |
| 2022-01-14 | -65.22 | $12.16 | 59845 |
| 2022-01-13 | -34.46 | $12.41 | 38769 |
| 2022-01-12 | -25.35 | $12.48 | 40911 |
| 2022-01-11 | -40.61 | $12.36 | 140047 |
| 2022-01-10 | -84.91 | $12.00 | 23496 |
| 2022-01-07 | -86.22 | $12.01 | 43704 |
| 2022-01-06 | -81.03 | $12.06 | 3860 |
| 2022-01-05 | -72.72 | $12.14 | 87050 |
| 2022-01-04 | -53.50 | $12.33 | 49958 |
| 2022-01-03 | -81.03 | $12.06 | 33960 |
| 2021-12-31 | -68.56 | $12.18 | 34493 |
| 2021-12-30 | -68.56 | $12.18 | 63816 |
| 2021-12-29 | -59.01 | $12.29 | 69732 |
| 2021-12-28 | -65.57 | $12.35 | 172707 |
| 2021-12-27 | -76.62 | $12.21 | 96545 |
| 2021-12-23 | -80.41 | $12.31 | 59823 |
| 2021-12-22 | -91.38 | $12.28 | 132137 |
| 2021-12-21 | -90.23 | $12.30 | 151721 |
| 2021-12-20 | -94.25 | $12.23 | 90643 |
| 2021-12-17 | -96.55 | $12.19 | 65517 |
| 2021-12-16 | -93.60 | $12.26 | 63867 |
| 2021-12-15 | -88.24 | $12.37 | 143688 |
| 2021-12-14 | -93.78 | $12.29 | 244394 |
| 2021-12-13 | -100.00 | $12.17 | 146360 |
| 2021-12-10 | -92.35 | $12.41 | 123319 |
| 2021-12-09 | -85.79 | $12.53 | 24707 |
| 2021-12-08 | -74.59 | $12.74 | 145194 |
| 2021-12-07 | -85.29 | $12.57 | 163239 |
| 2021-12-06 | -84.51 | $12.60 | 110154 |
| 2021-12-03 | -90.32 | $12.51 | 53974 |
| 2021-12-02 | -93.95 | $12.42 | 110688 |
| 2021-12-01 | -99.51 | $12.71 | 129688 |
| 2021-11-30 | -87.91 | $13.15 | 120594 |
| 2021-11-29 | -89.44 | $13.18 | 28959 |
| 2021-11-26 | -84.25 | $13.40 | 10489 |
| 2021-11-24 | -92.81 | $13.50 | 15549 |
| 2021-11-23 | -84.96 | $13.66 | 21489 |
| 2021-11-22 | -84.09 | $13.68 | 19070 |
| 2021-11-19 | -88.28 | $13.51 | 15433 |
| 2021-11-18 | -86.90 | $13.53 | 50344 |
| 2021-11-17 | -75.86 | $13.69 | 10757 |
| 2021-11-16 | -68.97 | $13.79 | 18518 |
| 2021-11-15 | -58.72 | $13.94 | 21579 |
| 2021-11-12 | -60.69 | $13.91 | 11152 |
| 2021-11-11 | -71.03 | $13.76 | 22998 |
| 2021-11-10 | -80.69 | $13.62 | 14321 |
| 2021-11-09 | -35.90 | $14.23 | 16142 |
| 2021-11-08 | -25.73 | $14.35 | 24481 |
| 2021-11-05 | -2.34 | $14.75 | 24072 |
| 2021-11-04 | -15.20 | $14.53 | 16850 |
| 2021-11-03 | -15.44 | $14.53 | 18531 |
| 2021-11-02 | -22.81 | $14.40 | 49932 |
| 2021-11-01 | -22.81 | $14.40 | 49932 |
| 2021-10-29 | -25.00 | $14.10 | 14423 |
| 2021-10-28 | -18.38 | $14.19 | 23078 |
| 2021-10-27 | -33.09 | $13.99 | 16804 |
| 2021-10-26 | -35.29 | $13.96 | 50632 |
| 2021-10-25 | -47.79 | $13.79 | 30141 |
| 2021-10-22 | -51.76 | $13.90 | 19602 |
| 2021-10-21 | -51.40 | $13.95 | 9072 |
| 2021-10-20 | -27.93 | $14.37 | 11282 |
| 2021-10-19 | -33.66 | $14.27 | 30148 |
| 2021-10-18 | -72.07 | $13.58 | 22626 |
| 2021-10-15 | -68.47 | $13.78 | 23350 |
| 2021-10-14 | -82.40 | $13.52 | 47542 |
| 2021-10-13 | -92.80 | $13.26 | 25503 |
| 2021-10-12 | -99.60 | $13.09 | 33681 |
| 2021-10-11 | -92.05 | $13.40 | 22829 |
| 2021-10-08 | -89.56 | $13.47 | 21901 |
| 2021-10-07 | -93.04 | $13.56 | 25685 |
| 2021-10-06 | -92.61 | $13.57 | 45549 |
| 2021-10-05 | -94.47 | $13.65 | 30644 |
| 2021-10-04 | -95.81 | $13.64 | 33115 |
| 2021-10-01 | -93.72 | $13.91 | 21570 |
| 2021-09-30 | -85.60 | $14.07 | 26048 |
| 2021-09-29 | -97.91 | $13.83 | 20484 |
| 2021-09-28 | -98.91 | $13.88 | 28089 |
| 2021-09-27 | -89.39 | $14.52 | 8447 |
| 2021-09-24 | -66.93 | $14.85 | 12467 |
| 2021-09-23 | -68.50 | $14.83 | 13167 |
| 2021-09-22 | -75.41 | $14.78 | 26742 |
| 2021-09-21 | -72.13 | $14.82 | 11155 |
| 2021-09-20 | -61.48 | $14.95 | 20476 |
| 2021-09-17 | -33.33 | $15.27 | 16432 |
| 2021-09-16 | -17.29 | $15.47 | 45981 |
| 2021-09-15 | -34.93 | $15.19 | 8502 |
| 2021-09-14 | -32.19 | $15.23 | 13515 |
| 2021-09-13 | -13.01 | $15.51 | 5818 |
| 2021-09-10 | -23.61 | $15.34 | 8148 |
| 2021-09-09 | -25.00 | $15.32 | 7675 |
| 2021-09-08 | -8.33 | $15.56 | 11459 |
| 2021-09-07 | -22.93 | $15.32 | 8475 |
| 2021-09-03 | 0.00 | $15.68 | 26413 |
| 2021-09-02 | -10.68 | $15.26 | 14864 |
| 2021-09-01 | -17.95 | $15.09 | 16379 |
| 2021-08-31 | -18.38 | $15.08 | 14163 |
| 2021-08-30 | -37.18 | $14.64 | 8337 |
| 2021-08-27 | -37.39 | $14.64 | 13312 |
| 2021-08-26 | -32.48 | $14.75 | 14613 |
| 2021-08-25 | -42.74 | $14.51 | 869225 |
| 2021-08-24 | -30.34 | $14.80 | 250007 |
| 2021-08-23 | 0.00 | $15.07 | 10363 |
| 2021-08-20 | -22.73 | $14.53 | 32921 |
| 2021-08-19 | -20.45 | $14.57 | 22938 |
| 2021-08-18 | -34.25 | $14.33 | 22019 |
| 2021-08-17 | -20.45 | $14.57 | 22259 |
| 2021-08-16 | -25.85 | $14.48 | 44340 |
| 2021-08-13 | 0.00 | $14.93 | 17798 |
| 2021-08-12 | 0.00 | $14.82 | 15305 |
| 2021-08-11 | -1.84 | $14.77 | 15481 |
| 2021-08-10 | -14.55 | $14.11 | 39313 |
| 2021-08-09 | -36.52 | $13.90 | 25903 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.22
2026-08-06
Close Price
$12.59
Vol: 986Average Directional Index - Detailed Analysis
Minimum
5.98
Average
15.50
Maximum
56.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 14.22 | $12.59 | 986 |
| 2026-08-05 | 14.45 | $12.22 | 1006 |
| 2026-08-04 | 15.00 | $11.65 | 445 |
| 2026-08-03 | 15.45 | $11.39 | 1300 |
| 2026-07-31 | 15.93 | $11.83 | 19100 |
| 2026-07-30 | 15.98 | $11.81 | 7400 |
| 2026-07-29 | 16.06 | $11.91 | 1100 |
| 2026-07-28 | 16.56 | $11.97 | 1300 |
| 2026-07-27 | 16.66 | $12.00 | 1319 |
| 2026-07-24 | 16.36 | $11.65 | 3800 |
| 2026-07-23 | 16.04 | $11.62 | 1336 |
| 2026-07-22 | 15.73 | $12.67 | 631 |
| 2026-07-21 | 16.25 | $11.96 | 820 |
| 2026-07-20 | 16.59 | $12.92 | 636 |
| 2026-07-17 | 16.95 | $13.06 | 2800 |
| 2026-07-16 | 17.33 | $12.88 | 2400 |
| 2026-07-15 | 17.30 | $12.97 | 900 |
| 2026-07-14 | 17.23 | $13.12 | 702 |
| 2026-07-13 | 17.42 | $13.80 | 1713 |
| 2026-07-10 | 17.42 | $13.45 | 1808 |
| 2026-07-09 | 17.52 | $13.89 | 3004 |
| 2026-07-08 | 17.38 | $13.35 | 2700 |
| 2026-07-07 | 17.49 | $13.78 | 20224 |
| 2026-07-06 | 17.22 | $13.90 | 4301 |
| 2026-07-02 | 16.94 | $13.49 | 1020 |
| 2026-07-01 | 16.99 | $13.63 | 14100 |
| 2026-06-30 | 17.05 | $13.45 | 800 |
| 2026-06-29 | 16.34 | $13.23 | 2500 |
| 2026-06-26 | 16.05 | $12.76 | 600 |
| 2026-06-25 | 16.00 | $13.10 | 725 |
| 2026-06-24 | 15.50 | $12.36 | 1144 |
| 2026-06-23 | 15.44 | $12.31 | 4000 |
| 2026-06-22 | 15.52 | $12.16 | 2400 |
| 2026-06-18 | 15.89 | $11.77 | 600 |
| 2026-06-17 | 16.29 | $12.20 | 2536 |
| 2026-06-16 | 16.72 | $11.92 | 1006 |
| 2026-06-15 | 17.45 | $11.80 | 2800 |
| 2026-06-12 | 18.35 | $12.00 | 700 |
| 2026-06-11 | 18.68 | $12.14 | 1000 |
| 2026-06-10 | 19.02 | $12.22 | 1100 |
| 2026-06-09 | 18.89 | $12.23 | 1607 |
| 2026-06-08 | 18.87 | $12.15 | 6408 |
| 2026-06-05 | 18.45 | $11.75 | 1100 |
| 2026-06-04 | 18.01 | $11.88 | 17613 |
| 2026-06-03 | 18.07 | $11.93 | 2012 |
| 2026-06-02 | 18.13 | $11.22 | 900 |
| 2026-06-01 | 18.45 | $11.79 | 1533 |
| 2026-05-29 | 18.19 | $12.03 | 514 |
| 2026-05-28 | 17.44 | $11.72 | 1100 |
| 2026-05-27 | 16.66 | $11.98 | 900 |
| 2026-05-26 | 15.66 | $12.57 | 7036 |
| 2026-05-22 | 14.53 | $11.97 | 602 |
| 2026-05-21 | 13.75 | $11.87 | 1000 |
| 2026-05-20 | 13.00 | $11.88 | 919 |
| 2026-05-19 | 12.08 | $11.99 | 2708 |
| 2026-05-18 | 11.43 | $11.94 | 1716 |
| 2026-05-15 | 10.75 | $11.74 | 740 |
| 2026-05-14 | 10.27 | $11.90 | 3300 |
| 2026-05-13 | 9.77 | $11.56 | 2300 |
| 2026-05-12 | 9.50 | $10.34 | 3200 |
| 2026-05-11 | 9.55 | $10.34 | 4500 |
| 2026-05-08 | 9.77 | $10.69 | 2200 |
| 2026-05-07 | 10.07 | $10.82 | 4228 |
| 2026-05-06 | 10.48 | $10.57 | 7200 |
| 2026-05-05 | 11.02 | $10.45 | 4500 |
| 2026-05-04 | 11.08 | $10.57 | 7700 |
| 2026-05-01 | 11.22 | $10.03 | 38004 |
| 2026-04-30 | 11.25 | $10.68 | 5400 |
| 2026-04-29 | 11.80 | $10.65 | 3636 |
| 2026-04-28 | 12.05 | $10.33 | 32300 |
| 2026-04-27 | 12.59 | $10.29 | 61523 |
| 2026-04-24 | 12.88 | $10.37 | 1900 |
| 2026-04-23 | 13.36 | $10.82 | 47000 |
| 2026-04-22 | 13.86 | $10.47 | 129800 |
| 2026-04-21 | 14.43 | $10.66 | 212600 |
| 2026-04-20 | 14.84 | $11.03 | 2430 |
| 2026-04-17 | 14.83 | $11.56 | 2300 |
| 2026-04-16 | 14.67 | $11.36 | 1200 |
| 2026-04-15 | 14.67 | $11.29 | 4700 |
| 2026-04-14 | 14.67 | $11.76 | 3700 |
| 2026-04-13 | 14.42 | $11.11 | 1629 |
| 2026-04-10 | 14.67 | $11.65 | 3735 |
| 2026-04-09 | 14.39 | $11.95 | 400 |
| 2026-04-08 | 13.63 | $12.58 | 1500 |
| 2026-04-07 | 12.84 | $11.91 | 11300 |
| 2026-04-06 | 12.52 | $12.22 | 900 |
| 2026-04-02 | 12.19 | $11.49 | 68539 |
| 2026-04-01 | 12.50 | $11.48 | 2230 |
| 2026-03-31 | 12.24 | $11.12 | 2623 |
| 2026-03-30 | 12.29 | $10.84 | 3130 |
| 2026-03-27 | 12.34 | $10.73 | 2500 |
| 2026-03-26 | 12.93 | $10.87 | 2816 |
| 2026-03-25 | 13.40 | $10.74 | 1400 |
| 2026-03-24 | 14.07 | $10.88 | 9235 |
| 2026-03-23 | 14.52 | $10.60 | 10400 |
| 2026-03-20 | 15.20 | $10.56 | 900 |
| 2026-03-19 | 15.74 | $10.57 | 1800 |
| 2026-03-18 | 16.32 | $10.44 | 10132 |
| 2026-03-17 | 16.28 | $10.53 | 5520 |
| 2026-03-16 | 16.32 | $10.57 | 2600 |
| 2026-03-13 | 15.76 | $10.14 | 2900 |
| 2026-03-12 | 15.05 | $10.23 | 6700 |
| 2026-03-11 | 14.39 | $10.45 | 1600 |
| 2026-03-10 | 13.90 | $10.75 | 1420 |
| 2026-03-09 | 13.57 | $10.13 | 3316 |
| 2026-03-06 | 13.18 | $10.00 | 6608 |
| 2026-03-05 | 12.65 | $10.66 | 3023 |
| 2026-03-04 | 12.67 | $10.47 | 12000 |
| 2026-03-03 | 12.38 | $10.36 | 2005 |
| 2026-03-02 | 11.68 | $11.05 | 600 |
| 2026-02-27 | 11.71 | $11.10 | 2100 |
| 2026-02-26 | 11.81 | $11.36 | 100 |
| 2026-02-25 | 12.21 | $11.36 | 300 |
| 2026-02-24 | 12.63 | $11.40 | 1200 |
| 2026-02-23 | 13.08 | $11.19 | 531 |
| 2026-02-20 | 13.33 | $11.48 | 46047 |
| 2026-02-19 | 13.59 | $11.12 | 43400 |
| 2026-02-18 | 14.08 | $10.85 | 3027 |
| 2026-02-17 | 14.82 | $10.97 | 4100 |
| 2026-02-13 | 15.58 | $11.17 | 300 |
| 2026-02-12 | 16.04 | $11.17 | 201138 |
| 2026-02-11 | 16.52 | $11.22 | 1414 |
| 2026-02-10 | 16.98 | $11.29 | 1517 |
| 2026-02-09 | 17.76 | $11.43 | 1825 |
| 2026-02-06 | 17.97 | $11.10 | 1300 |
| 2026-02-05 | 18.37 | $10.69 | 2100 |
| 2026-02-04 | 19.10 | $11.24 | 8900 |
| 2026-02-03 | 19.42 | $11.32 | 1001 |
| 2026-02-02 | 19.12 | $11.19 | 12626 |
| 2026-01-30 | 19.32 | $11.29 | 10300 |
| 2026-01-29 | 19.31 | $11.25 | 4900 |
| 2026-01-28 | 19.46 | $11.70 | 1509 |
| 2026-01-27 | 18.90 | $11.34 | 15000 |
| 2026-01-26 | 18.37 | $11.86 | 1100 |
| 2026-01-23 | 17.26 | $11.37 | 1900 |
| 2026-01-22 | 16.34 | $11.44 | 2241 |
| 2026-01-21 | 15.46 | $10.83 | 184749 |
| 2026-01-20 | 15.08 | $10.92 | 6034 |
| 2026-01-16 | 14.36 | $11.17 | 4000 |
| 2026-01-15 | 13.43 | $11.23 | 2130 |
| 2026-01-14 | 12.45 | $10.98 | 7139 |
| 2026-01-13 | 11.84 | $10.77 | 12500 |
| 2026-01-12 | 11.03 | $11.19 | 4800 |
| 2026-01-09 | 10.18 | $11.03 | 2842 |
| 2026-01-08 | 9.44 | $10.66 | 4000 |
| 2026-01-07 | 8.99 | $10.62 | 12407 |
| 2026-01-06 | 8.51 | $10.61 | 3000 |
| 2026-01-05 | 8.36 | $10.56 | 47600 |
| 2026-01-02 | 8.13 | $10.75 | 3543 |
| 2025-12-31 | 7.95 | $10.30 | 1200 |
| 2025-12-30 | 8.26 | $10.50 | 7800 |
| 2025-12-29 | 7.95 | $10.45 | 2500 |
| 2025-12-26 | 7.62 | $10.58 | 11300 |
| 2025-12-24 | 7.61 | $10.37 | 3900 |
| 2025-12-23 | 7.60 | $10.17 | 5877 |
| 2025-12-22 | 7.46 | $10.37 | 20300 |
| 2025-12-19 | 7.16 | $10.37 | 2700 |
| 2025-12-18 | 7.20 | $10.67 | 1600 |
| 2025-12-17 | 7.00 | $10.10 | 181200 |
| 2025-12-16 | 7.10 | $10.54 | 15123 |
| 2025-12-15 | 6.43 | $10.16 | 8800 |
| 2025-12-12 | 6.19 | $9.96 | 8137 |
| 2025-12-11 | 6.21 | $10.36 | 9100 |
| 2025-12-10 | 5.98 | $10.01 | 7300 |
| 2025-12-09 | 6.16 | $10.36 | 1400 |
| 2025-12-08 | 6.35 | $9.99 | 6600 |
| 2025-12-05 | 6.32 | $9.96 | 5300 |
| 2025-12-04 | 6.38 | $9.94 | 16300 |
| 2025-12-03 | 6.50 | $9.98 | 2401 |
| 2025-12-02 | 6.63 | $10.03 | 2000 |
| 2025-12-01 | 6.42 | $10.21 | 4700 |
| 2025-11-28 | 6.35 | $10.25 | 400 |
| 2025-11-26 | 6.63 | $10.59 | 1800 |
| 2025-11-25 | 6.66 | $10.22 | 2600 |
| 2025-11-24 | 6.96 | $10.24 | 2300 |
| 2025-11-21 | 7.20 | $10.29 | 800 |
| 2025-11-20 | 7.46 | $10.05 | 12932 |
| 2025-11-19 | 7.83 | $10.10 | 149600 |
| 2025-11-18 | 7.86 | $10.18 | 91800 |
| 2025-11-17 | 8.18 | $10.68 | 2813 |
| 2025-11-14 | 8.27 | $10.31 | 1900 |
| 2025-11-13 | 8.62 | $10.07 | 1900 |
| 2025-11-12 | 8.77 | $9.73 | 13900 |
| 2025-11-11 | 8.60 | $9.94 | 1300 |
| 2025-11-10 | 8.93 | $9.68 | 3600 |
| 2025-11-07 | 8.89 | $9.62 | 1200 |
| 2025-11-06 | 8.86 | $9.70 | 9319 |
| 2025-11-05 | 8.54 | $9.89 | 915 |
| 2025-11-04 | 8.98 | $9.84 | 7243 |
| 2025-11-03 | 9.44 | $9.83 | 2300 |
| 2025-10-31 | 9.83 | $9.97 | 935 |
| 2025-10-30 | 10.18 | $9.88 | 3900 |
| 2025-10-29 | 10.42 | $9.65 | 800 |
| 2025-10-28 | 10.40 | $10.39 | 1200 |
| 2025-10-27 | 10.37 | $10.25 | 4200 |
| 2025-10-24 | 10.79 | $9.76 | 1828 |
| 2025-10-23 | 10.61 | $10.29 | 1400 |
| 2025-10-22 | 11.11 | $10.07 | 700 |
| 2025-10-21 | 11.32 | $9.94 | 600 |
| 2025-10-20 | 11.90 | $10.23 | 1524 |
| 2025-10-17 | 12.30 | $9.98 | 12500 |
| 2025-10-16 | 12.76 | $10.12 | 5847 |
| 2025-10-15 | 13.35 | $10.21 | 29046 |
| 2025-10-14 | 13.93 | $9.97 | 800 |
| 2025-10-13 | 14.54 | $10.36 | 8400 |
| 2025-10-10 | 15.20 | $10.35 | 52300 |
| 2025-10-09 | 15.93 | $10.39 | 79242 |
| 2025-10-08 | 16.57 | $10.33 | 155014 |
| 2025-10-07 | 17.20 | $10.82 | 3900 |
| 2025-10-06 | 17.87 | $10.65 | 3230 |
| 2025-10-03 | 17.81 | $11.10 | 735 |
| 2025-10-02 | 17.12 | $11.80 | 3400 |
| 2025-10-01 | 16.39 | $10.73 | 1300 |
| 2025-09-30 | 16.16 | $11.27 | 1700 |
| 2025-09-29 | 15.05 | $10.95 | — |
| 2025-09-26 | 14.40 | $10.95 | 3800 |
| 2025-09-25 | 13.72 | $10.75 | 200 |
| 2025-09-24 | 13.66 | $11.41 | 700 |
| 2025-09-23 | 13.17 | $11.20 | 400 |
| 2025-09-22 | 12.91 | $11.19 | 3549 |
| 2025-09-19 | 12.64 | $11.18 | 823 |
| 2025-09-18 | 12.01 | $10.90 | 700 |
| 2025-09-17 | 11.34 | $10.95 | 13520 |
| 2025-09-16 | 10.63 | $11.27 | 4600 |
| 2025-09-15 | 9.89 | $10.98 | 35100 |
| 2025-09-12 | 9.55 | $10.88 | 500 |
| 2025-09-11 | 9.53 | $11.35 | 1700 |
| 2025-09-10 | 8.88 | $11.59 | 1700 |
| 2025-09-09 | 8.26 | $11.13 | 813 |
| 2025-09-08 | 7.60 | $11.30 | 2532 |
| 2025-09-05 | 7.16 | $10.90 | 800 |
| 2025-09-04 | 7.40 | $10.99 | 413 |
| 2025-09-03 | 7.49 | $10.85 | 1600 |
| 2025-09-02 | 7.79 | $10.77 | 2621 |
| 2025-08-29 | 8.19 | $10.59 | 446 |
| 2025-08-28 | 8.36 | $10.61 | 2502 |
| 2025-08-27 | 8.54 | $10.22 | 1000 |
| 2025-08-26 | 8.73 | $10.42 | 1514 |
| 2025-08-25 | 9.17 | $10.44 | 500 |
| 2025-08-22 | 9.65 | $10.99 | 500 |
| 2025-08-21 | 9.93 | $10.50 | 9043 |
| 2025-08-20 | 10.28 | $11.12 | 6300 |
| 2025-08-19 | 10.70 | $10.95 | 2449 |
| 2025-08-18 | 11.14 | $10.59 | 3000 |
| 2025-08-15 | 11.14 | $10.63 | 5047 |
| 2025-08-14 | 11.15 | $10.52 | 15610 |
| 2025-08-13 | 10.88 | $10.37 | 2226 |
| 2025-08-12 | 10.39 | $10.14 | 5100 |
| 2025-08-11 | 9.83 | $10.41 | 800 |
| 2025-08-08 | 9.31 | $10.03 | 10800 |
| 2025-08-07 | 8.29 | $10.55 | 4300 |
| 2025-08-06 | 7.54 | $11.28 | 200 |
| 2025-08-05 | 7.61 | $11.20 | 800 |
| 2025-08-04 | 7.58 | $11.27 | 2200 |
| 2025-08-01 | 7.61 | $11.03 | — |
| 2025-07-31 | 7.27 | $11.03 | 1500 |
| 2025-07-30 | 6.92 | $11.24 | 340 |
| 2025-07-29 | 6.78 | $11.63 | 347 |
| 2025-07-28 | 7.05 | $11.08 | 2049 |
| 2025-07-25 | 7.33 | $11.39 | 730 |
| 2025-07-24 | 7.45 | $11.30 | 57100 |
| 2025-07-23 | 7.58 | $11.83 | 1900 |
| 2025-07-22 | 7.70 | $11.23 | 1100 |
| 2025-07-21 | 7.86 | $11.32 | 511 |
| 2025-07-18 | 8.07 | $11.31 | 400 |
| 2025-07-17 | 8.33 | $11.83 | 1300 |
| 2025-07-16 | 8.69 | $11.17 | 500 |
| 2025-07-15 | 8.35 | $11.60 | 100 |
| 2025-07-14 | 8.68 | $11.60 | 1536 |
| 2025-07-11 | 9.03 | $11.25 | 2640 |
| 2025-07-10 | 9.21 | $11.06 | 900 |
| 2025-07-09 | 9.59 | $11.17 | 1500 |
| 2025-07-08 | 9.83 | $11.19 | 2800 |
| 2025-07-07 | 10.07 | $11.50 | 3029 |
| 2025-07-03 | 9.94 | $11.75 | 800 |
| 2025-07-02 | 9.49 | $11.54 | 1203 |
| 2025-07-01 | 9.20 | $11.63 | 52 |
| 2025-06-30 | 8.74 | $11.63 | 5215 |
| 2025-06-27 | 8.25 | $11.00 | 310 |
| 2025-06-26 | 8.64 | $11.28 | 3440 |
| 2025-06-25 | 8.70 | $11.62 | 6543 |
| 2025-06-24 | 8.36 | $11.39 | 1700 |
| 2025-06-23 | 8.25 | $11.72 | 2100 |
| 2025-06-20 | 8.00 | $11.64 | 600 |
| 2025-06-18 | 8.02 | $11.63 | 2614 |
| 2025-06-17 | 8.04 | $11.14 | 3514 |
| 2025-06-16 | 8.46 | $11.39 | 442 |
| 2025-06-13 | 8.60 | $11.73 | 5700 |
| 2025-06-12 | 8.40 | $11.85 | 5900 |
| 2025-06-11 | 8.05 | $11.54 | 3329 |
| 2025-06-10 | 8.19 | $11.47 | 3241 |
| 2025-06-09 | 8.44 | $11.36 | 5300 |
| 2025-06-06 | 8.70 | $11.07 | 40400 |
| 2025-06-05 | 9.13 | $11.30 | 32400 |
| 2025-06-04 | 9.18 | $11.66 | 921 |
| 2025-06-03 | 9.03 | $11.17 | 1510 |
| 2025-06-02 | 9.25 | $11.22 | 1500 |
| 2025-05-30 | 9.18 | $11.00 | 600 |
| 2025-05-29 | 9.66 | $11.36 | 409 |
| 2025-05-28 | 9.70 | $11.00 | 1600 |
| 2025-05-27 | 10.16 | $10.74 | 2591 |
| 2025-05-23 | 10.54 | $11.17 | — |
| 2025-05-22 | 10.32 | $11.17 | 2591 |
| 2025-05-21 | 10.10 | $10.52 | 13300 |
| 2025-05-20 | 10.08 | $10.49 | 1700 |
| 2025-05-19 | 10.18 | $10.74 | — |
| 2025-05-16 | 9.91 | $10.74 | 1300 |
| 2025-05-15 | 9.62 | $10.71 | 5021 |
| 2025-05-14 | 9.87 | $9.96 | 3917 |
| 2025-05-13 | 9.59 | $10.09 | 5042 |
| 2025-05-12 | 9.29 | $9.89 | 1800 |
| 2025-05-09 | 9.23 | $10.07 | 3900 |
| 2025-05-08 | 9.66 | $9.97 | 900 |
| 2025-05-07 | 10.14 | $10.15 | 900 |
| 2025-05-06 | 10.37 | $10.29 | 1900 |
| 2025-05-05 | 10.62 | $10.24 | 1500 |
| 2025-05-02 | 10.47 | $10.41 | 2737 |
| 2025-05-01 | 10.58 | $10.42 | 2000 |
| 2025-04-30 | 10.69 | $10.29 | 3400 |
| 2025-04-29 | 10.52 | $9.60 | 16218 |
| 2025-04-28 | 10.90 | $9.75 | 1700 |
| 2025-04-25 | 10.96 | $9.81 | 1223 |
| 2025-04-24 | 10.94 | $9.57 | 23224 |
| 2025-04-23 | 11.24 | $10.07 | 3500 |
| 2025-04-22 | 10.75 | $10.06 | 36400 |
| 2025-04-21 | 10.24 | $9.97 | 19800 |
| 2025-04-17 | 10.05 | $10.09 | 4800 |
| 2025-04-16 | 9.93 | $9.92 | 21000 |
| 2025-04-15 | 9.80 | $9.50 | 1200 |
| 2025-04-14 | 10.08 | $9.27 | 5335 |
| 2025-04-11 | 10.00 | $9.19 | 2611 |
| 2025-04-10 | 9.79 | $9.49 | 14806 |
| 2025-04-09 | 9.90 | $9.28 | 1700 |
| 2025-04-08 | 10.22 | $9.87 | 2826 |
| 2025-04-07 | 10.63 | $9.81 | 2600 |
| 2025-04-04 | 10.56 | $9.51 | 3401 |
| 2025-04-03 | 10.65 | $9.53 | 11700 |
| 2025-04-02 | 10.75 | $9.86 | 3100 |
| 2025-04-01 | 10.53 | $9.54 | 4397 |
| 2025-03-31 | 10.72 | $9.47 | 4400 |
| 2025-03-28 | 11.03 | $9.65 | 2103 |
| 2025-03-27 | 11.13 | $9.63 | 327 |
| 2025-03-26 | 10.97 | $9.70 | 3610 |
| 2025-03-25 | 10.80 | $9.59 | 800 |
| 2025-03-24 | 10.75 | $9.63 | 1907 |
| 2025-03-21 | 10.70 | $9.99 | 28744 |
| 2025-03-20 | 10.32 | $9.74 | 3143 |
| 2025-03-19 | 10.20 | $9.30 | 20702 |
| 2025-03-18 | 10.20 | $9.51 | 800 |
| 2025-03-17 | 10.34 | $9.48 | 529 |
| 2025-03-14 | 10.09 | $9.83 | 3213 |
| 2025-03-13 | 9.82 | $9.53 | 747 |
| 2025-03-12 | 9.86 | $9.67 | 1739 |
| 2025-03-11 | 9.57 | $9.31 | 3800 |
| 2025-03-10 | 9.43 | $9.50 | 1315 |
| 2025-03-07 | 9.25 | $9.16 | 4000 |
| 2025-03-06 | 9.05 | $9.35 | 3836 |
| 2025-03-05 | 9.20 | $9.62 | 3833 |
| 2025-03-04 | 9.20 | $9.38 | 2300 |
| 2025-03-03 | 9.52 | $9.25 | 8600 |
| 2025-02-28 | 9.87 | $9.26 | 3415 |
| 2025-02-27 | 10.23 | $9.52 | 900 |
| 2025-02-26 | 10.30 | $9.48 | 2505 |
| 2025-02-25 | 10.41 | $9.27 | 4233 |
| 2025-02-24 | 10.22 | $9.58 | 3400 |
| 2025-02-21 | 10.03 | $9.65 | 11900 |
| 2025-02-20 | 10.08 | $9.44 | 5300 |
| 2025-02-19 | 10.13 | $8.77 | 3700 |
| 2025-02-18 | 10.42 | $8.88 | 9331 |
| 2025-02-14 | 10.92 | $9.53 | 3600 |
| 2025-02-13 | 11.46 | $8.81 | 4600 |
| 2025-02-12 | 11.71 | $8.79 | 5241 |
| 2025-02-11 | 11.89 | $9.10 | 25100 |
| 2025-02-10 | 12.24 | $8.91 | 4524 |
| 2025-02-07 | 12.67 | $9.05 | 1608 |
| 2025-02-06 | 13.24 | $9.81 | 15100 |
| 2025-02-05 | 13.59 | $9.91 | 3900 |
| 2025-02-04 | 13.69 | $9.75 | 13900 |
| 2025-02-03 | 13.83 | $9.90 | 10202 |
| 2025-01-31 | 13.58 | $10.24 | 4400 |
| 2025-01-30 | 12.88 | $9.74 | 7609 |
| 2025-01-29 | 12.53 | $9.88 | 90300 |
| 2025-01-28 | 12.17 | $10.68 | 10800 |
| 2025-01-27 | 11.78 | $9.96 | 14900 |
| 2025-01-24 | 10.78 | $10.74 | 4000 |
| 2025-01-23 | 9.73 | $10.18 | 9206 |
| 2025-01-22 | 8.91 | $9.90 | 26400 |
| 2025-01-21 | 8.26 | $10.30 | 10300 |
| 2025-01-17 | 7.57 | $9.83 | 18000 |
| 2025-01-16 | 7.46 | $9.63 | 124544 |
| 2025-01-15 | 7.26 | $9.46 | 5142 |
| 2025-01-14 | 7.04 | $10.18 | 4915 |
| 2025-01-13 | 6.81 | $9.85 | 20105 |
| 2025-01-10 | 6.80 | $9.73 | 3036 |
| 2025-01-08 | 6.99 | $10.45 | 2401 |
| 2025-01-07 | 7.18 | $9.81 | 4400 |
| 2025-01-06 | 7.05 | $10.18 | 8442 |
| 2025-01-03 | 7.42 | $10.04 | 3600 |
| 2025-01-02 | 7.81 | $10.16 | 10300 |
| 2024-12-31 | 7.97 | $10.12 | 37236 |
| 2024-12-30 | 8.15 | $9.25 | 10200 |
| 2024-12-27 | 8.25 | $10.08 | 23900 |
| 2024-12-26 | 8.48 | $9.93 | 5375 |
| 2024-12-24 | 8.71 | $10.93 | 249 |
| 2024-12-23 | 8.87 | $9.68 | 14000 |
| 2024-12-20 | 8.83 | $9.88 | 5900 |
| 2024-12-19 | 8.79 | $9.66 | 7400 |
| 2024-12-18 | 8.64 | $9.95 | 6200 |
| 2024-12-17 | 8.81 | $10.24 | 102500 |
| 2024-12-16 | 9.17 | $10.58 | 109131 |
| 2024-12-13 | 9.63 | $10.45 | 4500 |
| 2024-12-12 | 10.12 | $10.90 | 5200 |
| 2024-12-11 | 10.24 | $10.92 | 6100 |
| 2024-12-10 | 10.38 | $11.17 | 6807 |
| 2024-12-09 | 10.48 | $11.38 | 3001 |
| 2024-12-06 | 10.95 | $11.23 | 827 |
| 2024-12-05 | 10.90 | $12.18 | 1800 |
| 2024-12-04 | 10.40 | $11.94 | 807 |
| 2024-12-03 | 10.38 | $12.50 | 827 |
| 2024-12-02 | 9.89 | $11.36 | 4200 |
| 2024-11-29 | 9.94 | $10.61 | 4300 |
| 2024-11-27 | 10.19 | $11.00 | 1420 |
| 2024-11-26 | 10.65 | $11.01 | 1100 |
| 2024-11-25 | 11.15 | $10.40 | 21700 |
| 2024-11-22 | 11.35 | $10.94 | 12700 |
| 2024-11-21 | 11.55 | $10.89 | 5531 |
| 2024-11-20 | 11.76 | $9.88 | 6400 |
| 2024-11-19 | 11.28 | $10.65 | 4600 |
| 2024-11-18 | 11.36 | $10.45 | 1017 |
| 2024-11-15 | 11.07 | $10.78 | 14300 |
| 2024-11-14 | 10.86 | $10.76 | 18149 |
| 2024-11-13 | 10.65 | $10.78 | 1400 |
| 2024-11-12 | 10.86 | $10.62 | 3100 |
| 2024-11-11 | 10.93 | $10.75 | 2532 |
| 2024-11-08 | 11.11 | $11.55 | 3500 |
| 2024-11-07 | 11.69 | $11.69 | 11930 |
| 2024-11-06 | 11.84 | $10.99 | 2426 |
| 2024-11-05 | 12.26 | $11.68 | 3415 |
| 2024-11-04 | 12.71 | $11.60 | 4930 |
| 2024-11-01 | 12.90 | $12.02 | 1000 |
| 2024-10-31 | 12.82 | $11.84 | 1300 |
| 2024-10-30 | 13.18 | $11.59 | 2600 |
| 2024-10-29 | 13.60 | $12.13 | 1000 |
| 2024-10-28 | 13.74 | $11.77 | 1335 |
| 2024-10-25 | 14.41 | $11.55 | 1949 |
| 2024-10-24 | 14.91 | $11.15 | 3700 |
| 2024-10-23 | 15.43 | $11.57 | 2400 |
| 2024-10-22 | 15.98 | $11.27 | 1810 |
| 2024-10-21 | 16.76 | $11.62 | 827 |
| 2024-10-18 | 17.27 | $12.60 | 1222 |
| 2024-10-17 | 17.81 | $12.35 | — |
| 2024-10-16 | 17.59 | $12.35 | 3846 |
| 2024-10-15 | 17.36 | $12.06 | 437 |
| 2024-10-14 | 17.69 | $12.64 | 1215 |
| 2024-10-11 | 18.04 | $11.76 | 387 |
| 2024-10-10 | 18.81 | $11.76 | 938 |
| 2024-10-09 | 19.61 | $11.97 | 3600 |
| 2024-10-08 | 20.46 | $11.83 | 1800 |
| 2024-10-07 | 20.33 | $11.80 | 623 |
| 2024-10-04 | 20.19 | $12.40 | 1618 |
| 2024-10-03 | 20.45 | $12.05 | 600 |
| 2024-10-02 | 20.32 | $11.68 | 2242 |
| 2024-10-01 | 19.72 | $12.15 | 7500 |
| 2024-09-30 | 19.40 | $12.66 | — |
| 2024-09-27 | 19.57 | $12.66 | 300 |
| 2024-09-26 | 19.76 | $12.66 | 1935 |
| 2024-09-25 | 19.95 | $12.63 | 300 |
| 2024-09-24 | 20.24 | $12.51 | 3219 |
| 2024-09-23 | 20.42 | $12.99 | 7500 |
| 2024-09-20 | 21.25 | $12.73 | 7500 |
| 2024-09-19 | 21.84 | $12.68 | 7500 |
| 2024-09-18 | 22.94 | $12.43 | 33600 |
| 2024-09-17 | 23.96 | $12.36 | 1502 |
| 2024-09-16 | 25.04 | $12.49 | 3100 |
| 2024-09-13 | 26.10 | $12.82 | 1200 |
| 2024-09-12 | 26.78 | $11.61 | 1200 |
| 2024-09-11 | 27.67 | $12.16 | 1300 |
| 2024-09-10 | 27.89 | $12.42 | 711 |
| 2024-09-09 | 27.75 | $12.63 | 1606 |
| 2024-09-06 | 27.28 | $12.74 | 802 |
| 2024-09-05 | 26.77 | $12.68 | 3100 |
| 2024-09-04 | 26.24 | $12.58 | 6035 |
| 2024-09-03 | 25.68 | $12.32 | 1500 |
| 2024-08-30 | 25.54 | $12.40 | 1500 |
| 2024-08-29 | 25.30 | $12.40 | 1500 |
| 2024-08-28 | 25.03 | $12.33 | — |
| 2024-08-27 | 25.23 | $12.33 | 500 |
| 2024-08-26 | 25.45 | $12.28 | 1517 |
| 2024-08-23 | 25.67 | $12.33 | 1500 |
| 2024-08-22 | 26.13 | $12.91 | 1500 |
| 2024-08-21 | 26.27 | $11.47 | 3008 |
| 2024-08-20 | 26.98 | $11.43 | 2000 |
| 2024-08-19 | 27.72 | $12.26 | 400 |
| 2024-08-16 | 27.41 | $12.10 | 2400 |
| 2024-08-15 | 27.13 | $12.07 | 3000 |
| 2024-08-14 | 26.84 | $12.23 | 1300 |
| 2024-08-13 | 26.32 | $12.13 | 2641 |
| 2024-08-12 | 25.77 | $12.30 | 122700 |
| 2024-08-09 | 24.98 | $12.15 | 2700 |
| 2024-08-08 | 24.14 | $12.24 | 1700 |
| 2024-08-07 | 23.65 | $11.60 | 15000 |
| 2024-08-06 | 23.14 | $10.88 | 1100 |
| 2024-08-05 | 23.99 | $10.87 | 2800 |
| 2024-08-02 | 24.25 | $11.75 | 2400 |
| 2024-08-01 | 23.68 | $11.68 | 325 |
| 2024-07-31 | 22.52 | $11.75 | 1705 |
| 2024-07-30 | 21.15 | $11.54 | 1202 |
| 2024-07-29 | 20.12 | $11.93 | 2543 |
| 2024-07-26 | 19.04 | $11.56 | 1100 |
| 2024-07-25 | 18.24 | $11.51 | 3000 |
| 2024-07-24 | 17.44 | $11.43 | 4400 |
| 2024-07-23 | 16.50 | $11.50 | 431 |
| 2024-07-22 | 15.81 | $11.57 | 73015 |
| 2024-07-19 | 14.96 | $11.63 | 6307 |
| 2024-07-18 | 14.06 | $11.69 | 4146 |
| 2024-07-17 | 13.00 | $11.45 | 333381 |
| 2024-07-16 | 12.10 | $11.23 | 830 |
| 2024-07-12 | 11.37 | $11.27 | 1057 |
| 2024-07-11 | 10.28 | $11.10 | 122 |
| 2024-07-10 | 9.32 | $10.78 | 347 |
| 2024-07-09 | 8.62 | $10.30 | 593 |
| 2024-07-08 | 8.18 | $10.09 | 694 |
| 2024-07-05 | 8.19 | $10.11 | 1216 |
| 2024-07-03 | 8.17 | $10.39 | 626 |
| 2024-07-01 | 8.54 | $10.24 | 1471 |
| 2024-06-28 | 8.85 | $10.20 | 335 |
| 2024-06-27 | 9.11 | $9.88 | 40570 |
| 2024-06-26 | 9.39 | $10.00 | 160 |
| 2024-06-25 | 9.32 | $9.93 | 4171 |
| 2024-06-24 | 9.26 | $10.35 | 1430 |
| 2024-06-20 | 9.39 | $10.33 | 158 |
| 2024-06-18 | 9.76 | $10.12 | 611 |
| 2024-06-14 | 9.90 | $10.25 | 217 |
| 2024-06-13 | 9.98 | $10.01 | 520 |
| 2024-06-12 | 10.36 | $10.16 | 633 |
| 2024-06-11 | 10.40 | $10.54 | 680 |
| 2024-06-07 | 10.38 | $10.11 | 359 |
| 2024-06-06 | 10.89 | $10.35 | 1201 |
| 2024-06-05 | 11.09 | $10.20 | 231 |
| 2024-06-04 | 11.30 | $10.50 | 15125 |
| 2024-06-03 | 11.11 | $10.41 | 393 |
| 2024-05-31 | 11.44 | $10.27 | 178 |
| 2024-05-30 | 11.97 | $10.43 | 2917 |
| 2024-05-28 | 12.52 | $10.22 | 5719 |
| 2024-05-24 | 13.12 | $9.59 | 1535 |
| 2024-05-22 | 13.06 | $9.87 | 1748 |
| 2024-05-16 | 13.13 | $10.27 | 329 |
| 2024-05-15 | 13.71 | $10.19 | 454 |
| 2024-05-14 | 14.42 | $10.25 | 150 |
| 2024-05-10 | 15.10 | $10.77 | 219 |
| 2024-05-09 | 15.00 | $10.32 | 1344 |
| 2024-05-08 | 15.52 | $9.91 | 389 |
| 2024-05-07 | 15.93 | $9.79 | 189 |
| 2024-05-06 | 16.13 | $9.92 | 2548 |
| 2024-05-03 | 16.53 | $9.99 | 646 |
| 2024-05-02 | 17.06 | $9.95 | 731 |
| 2024-04-30 | 17.54 | $9.94 | 169 |
| 2024-04-29 | 18.28 | $9.68 | 1154 |
| 2024-04-26 | 18.62 | $9.39 | 307 |
| 2024-04-25 | 18.42 | $9.56 | 1163 |
| 2024-04-24 | 18.44 | $9.68 | 527 |
| 2024-04-23 | 18.62 | $9.65 | 735 |
| 2024-04-22 | 18.70 | $9.51 | 5338 |
| 2024-04-19 | 18.66 | $9.41 | 346 |
| 2024-04-18 | 18.29 | $9.23 | 2243 |
| 2024-04-17 | 17.73 | $9.43 | 930 |
| 2024-04-16 | 17.38 | $9.15 | 40655 |
| 2024-04-15 | 16.70 | $9.12 | 855 |
| 2024-04-11 | 16.05 | $9.41 | 1089 |
| 2024-04-10 | 15.62 | $9.44 | 31032 |
| 2024-04-09 | 15.26 | $9.45 | 10994 |
| 2024-04-08 | 14.89 | $9.31 | 11050 |
| 2024-04-05 | 14.43 | $9.79 | 369 |
| 2024-04-04 | 14.51 | $9.53 | 884 |
| 2024-04-03 | 14.34 | $9.44 | 18009 |
| 2024-04-02 | 14.16 | $9.21 | 652 |
| 2024-04-01 | 13.19 | $9.37 | 4864 |
| 2024-03-28 | 12.30 | $9.75 | 288 |
| 2024-03-26 | 12.14 | $9.75 | 1155 |
| 2024-03-25 | 11.97 | $9.68 | 3778 |
| 2024-03-20 | 12.01 | $9.61 | 233 |
| 2024-03-19 | 11.60 | $9.67 | 1377 |
| 2024-03-18 | 11.17 | $9.68 | 482 |
| 2024-03-15 | 10.95 | $9.82 | 2653 |
| 2024-03-13 | 10.72 | $9.70 | 545 |
| 2024-03-12 | 10.86 | $9.74 | 171 |
| 2024-03-11 | 11.07 | $9.84 | 860 |
| 2024-03-06 | 11.42 | $9.98 | 601 |
| 2024-03-05 | 11.80 | $9.69 | 832 |
| 2024-03-04 | 11.95 | $9.83 | 4664 |
| 2024-03-01 | 12.40 | $10.15 | 1471 |
| 2024-02-29 | 12.79 | $9.83 | 2106 |
| 2024-02-28 | 13.28 | $10.45 | 143495 |
| 2024-02-27 | 13.22 | $10.47 | 9056 |
| 2024-02-26 | 13.29 | $10.48 | 35541 |
| 2024-02-23 | 13.29 | $10.27 | 626 |
| 2024-02-22 | 13.88 | $9.87 | 1952 |
| 2024-02-21 | 14.53 | $10.25 | 1360 |
| 2024-02-20 | 15.14 | $9.84 | 2259 |
| 2024-02-16 | 15.89 | $10.80 | 1053 |
| 2024-02-15 | 15.46 | $10.01 | 1983 |
| 2024-02-14 | 15.76 | $10.07 | 1068 |
| 2024-02-13 | 16.49 | $10.30 | 796 |
| 2024-02-12 | 17.02 | $10.23 | 241 |
| 2024-02-09 | 17.42 | $10.12 | 414 |
| 2024-02-08 | 18.03 | $9.72 | 9661 |
| 2024-02-07 | 18.72 | $9.49 | 2393 |
| 2024-02-06 | 19.14 | $9.67 | 400 |
| 2024-02-05 | 19.93 | $9.67 | 430 |
| 2024-02-02 | 20.77 | $9.99 | 1816 |
| 2024-02-01 | 21.13 | $10.00 | 2231 |
| 2024-01-31 | 21.31 | $9.94 | 271 |
| 2024-01-30 | 21.69 | $10.10 | 421 |
| 2024-01-29 | 21.69 | $9.83 | 337 |
| 2024-01-26 | 22.19 | $9.90 | 200 |
| 2024-01-25 | 22.54 | $9.90 | 182 |
| 2024-01-24 | 22.90 | $10.13 | — |
| 2024-01-23 | 22.66 | $10.13 | 1724 |
| 2024-01-22 | 22.41 | $9.95 | 994 |
| 2024-01-19 | 22.59 | $9.84 | 456 |
| 2024-01-18 | 22.99 | $9.99 | 589 |
| 2024-01-17 | 22.84 | $10.01 | 1085 |
| 2024-01-16 | 22.70 | $10.17 | 1703 |
| 2024-01-12 | 22.07 | $10.14 | 534 |
| 2024-01-11 | 21.46 | $9.98 | 647 |
| 2024-01-10 | 21.07 | $10.10 | 666 |
| 2024-01-09 | 20.31 | $10.04 | 1928 |
| 2024-01-08 | 19.59 | $9.95 | — |
| 2024-01-05 | 18.96 | $9.95 | — |
| 2024-01-04 | 18.30 | $9.95 | 291 |
| 2024-01-03 | 17.61 | $9.71 | 653 |
| 2024-01-02 | 17.19 | $9.83 | 3394 |
| 2023-12-29 | 16.75 | $9.85 | 412 |
| 2023-12-28 | 16.11 | $10.07 | 1034 |
| 2023-12-27 | 15.08 | $9.80 | 1667 |
| 2023-12-26 | 14.34 | $9.69 | 186 |
| 2023-12-22 | 13.71 | $9.78 | 1311 |
| 2023-12-21 | 12.83 | $9.43 | 8612 |
| 2023-12-20 | 12.30 | $9.61 | 1675 |
| 2023-12-19 | 12.24 | $9.36 | 300 |
| 2023-12-18 | 12.21 | $9.36 | 875 |
| 2023-12-15 | 12.17 | $9.30 | 266 |
| 2023-12-14 | 12.71 | $9.77 | 1518 |
| 2023-12-13 | 12.19 | $9.58 | 1597 |
| 2023-12-12 | 11.64 | $9.47 | 300 |
| 2023-12-11 | 11.78 | $9.47 | 2712 |
| 2023-12-08 | 11.93 | $9.59 | 31940 |
| 2023-12-07 | 12.09 | $9.64 | 3148 |
| 2023-12-06 | 12.25 | $9.49 | 4611 |
| 2023-12-05 | 12.73 | $9.34 | 1158 |
| 2023-12-04 | 13.35 | $9.40 | 37979 |
| 2023-12-01 | 13.98 | $9.55 | 500 |
| 2023-11-30 | 14.30 | $9.55 | 298 |
| 2023-11-29 | 14.65 | $9.37 | 1787 |
| 2023-11-28 | 15.23 | $9.52 | 1123 |
| 2023-11-27 | 15.30 | $9.19 | 1042 |
| 2023-11-24 | 16.03 | $9.06 | 300 |
| 2023-11-22 | 16.57 | $9.06 | 1469 |
| 2023-11-21 | 17.13 | $8.84 | 772 |
| 2023-11-20 | 17.73 | $8.90 | 3132 |
| 2023-11-17 | 18.13 | $8.86 | 560 |
| 2023-11-16 | 18.11 | $8.73 | 1376 |
| 2023-11-15 | 18.10 | $8.98 | 2534 |
| 2023-11-14 | 18.36 | $8.93 | 1058 |
| 2023-11-13 | 18.71 | $9.14 | 1080 |
| 2023-11-10 | 19.44 | $9.11 | 547 |
| 2023-11-09 | 20.22 | $9.09 | 1167 |
| 2023-11-08 | 21.08 | $9.40 | 574 |
| 2023-11-07 | 21.78 | $9.00 | 2504 |
| 2023-11-06 | 22.77 | $8.70 | 2241 |
| 2023-11-03 | 22.98 | $8.96 | 941 |
| 2023-11-02 | 23.38 | $8.64 | 1198 |
| 2023-11-01 | 23.81 | $8.79 | 6809 |
| 2023-10-31 | 23.43 | $8.69 | 1272 |
| 2023-10-30 | 22.71 | $8.49 | 8638 |
| 2023-10-27 | 21.71 | $8.54 | 2180 |
| 2023-10-26 | 20.72 | $8.50 | 1398 |
| 2023-10-25 | 19.88 | $8.60 | 708 |
| 2023-10-24 | 19.13 | $8.45 | 26895 |
| 2023-10-23 | 17.93 | $8.55 | 1713 |
| 2023-10-20 | 16.69 | $8.42 | 1846 |
| 2023-10-19 | 15.40 | $8.72 | 2564 |
| 2023-10-18 | 14.31 | $8.50 | 2653 |
| 2023-10-17 | 13.10 | $8.90 | 1889 |
| 2023-10-16 | 12.39 | $8.64 | 1323 |
| 2023-10-13 | 11.42 | $8.86 | 2787 |
| 2023-10-12 | 10.64 | $9.02 | 698 |
| 2023-10-11 | 10.21 | $9.28 | 1937 |
| 2023-10-10 | 9.76 | $9.19 | 805 |
| 2023-10-09 | 10.23 | $9.17 | 852 |
| 2023-10-06 | 10.46 | $8.98 | 749 |
| 2023-10-05 | 10.50 | $9.08 | 257 |
| 2023-10-04 | 10.80 | $8.91 | 1144 |
| 2023-10-03 | 10.68 | $8.95 | 639 |
| 2023-10-02 | 10.71 | $8.97 | 1977 |
| 2023-09-29 | 10.78 | $9.12 | 1763 |
| 2023-09-28 | 11.20 | $9.12 | 684 |
| 2023-09-27 | 11.58 | $9.43 | 3508 |
| 2023-09-26 | 11.61 | $9.34 | 2670 |
| 2023-09-25 | 11.77 | $9.27 | 338 |
| 2023-09-22 | 12.25 | $9.27 | 589 |
| 2023-09-21 | 12.75 | $9.40 | 418 |
| 2023-09-20 | 13.24 | $9.61 | 100 |
| 2023-09-19 | 13.12 | $9.61 | 1947 |
| 2023-09-18 | 13.00 | $9.70 | 5015 |
| 2023-09-15 | 12.92 | $9.67 | 644 |
| 2023-09-14 | 12.25 | $9.77 | 297 |
| 2023-09-13 | 11.22 | $9.78 | 317 |
| 2023-09-12 | 10.09 | $9.52 | — |
| 2023-09-11 | 9.39 | $9.52 | 3457 |
| 2023-09-08 | 8.65 | $9.46 | 182 |
| 2023-09-07 | 8.34 | $9.33 | 442 |
| 2023-09-06 | 8.35 | $9.30 | — |
| 2023-09-05 | 8.42 | $9.30 | — |
| 2023-09-01 | 8.50 | $9.30 | 2143 |
| 2023-08-31 | 8.58 | $9.24 | — |
| 2023-08-30 | 8.80 | $9.25 | 2389 |
| 2023-08-29 | 9.03 | $9.18 | 1725 |
| 2023-08-28 | 9.32 | $9.19 | 980 |
| 2023-08-25 | 9.70 | $9.13 | 458 |
| 2023-08-24 | 10.19 | $9.07 | 1104 |
| 2023-08-23 | 10.59 | $9.03 | 2105 |
| 2023-08-22 | 10.95 | $9.08 | 243 |
| 2023-08-21 | 11.22 | $9.10 | 434 |
| 2023-08-18 | 11.47 | $9.31 | — |
| 2023-08-17 | 11.29 | $9.31 | 2033 |
| 2023-08-16 | 11.09 | $9.42 | 8099 |
| 2023-08-15 | 10.88 | $9.33 | 324 |
| 2023-08-14 | 10.80 | $9.15 | 1349 |
| 2023-08-11 | 10.82 | $9.17 | 1946 |
| 2023-08-10 | 10.97 | $9.25 | 342 |
| 2023-08-09 | 10.85 | $9.05 | 3195 |
| 2023-08-08 | 10.90 | $8.67 | 743 |
| 2023-08-07 | 11.30 | $9.00 | 2603 |
| 2023-08-04 | 11.14 | $9.17 | 15596 |
| 2023-08-03 | 10.62 | $9.10 | 24209 |
| 2023-08-02 | 10.08 | $8.40 | 2298 |
| 2023-08-01 | 10.26 | $8.63 | 1072 |
| 2023-07-31 | 10.14 | $8.64 | 8093 |
| 2023-07-28 | 10.02 | $8.60 | 200 |
| 2023-07-27 | 10.52 | $8.60 | 1045 |
| 2023-07-26 | 11.04 | $8.57 | 426 |
| 2023-07-25 | 11.50 | $8.45 | 7246 |
| 2023-07-24 | 11.99 | $8.51 | 1148 |
| 2023-07-21 | 12.36 | $8.57 | 1285 |
| 2023-07-20 | 12.88 | $8.23 | 470 |
| 2023-07-19 | 13.28 | $8.52 | 1870 |
| 2023-07-18 | 13.77 | $8.75 | 2215 |
| 2023-07-17 | 13.91 | $8.17 | 6090 |
| 2023-07-14 | 14.40 | $8.35 | 880 |
| 2023-07-13 | 15.05 | $8.44 | 1449 |
| 2023-07-12 | 15.54 | $8.48 | 1628 |
| 2023-07-11 | 15.79 | $8.28 | 2346 |
| 2023-07-10 | 15.56 | $8.30 | 2412 |
| 2023-07-07 | 15.51 | $8.45 | 5868 |
| 2023-07-06 | 15.47 | $8.43 | 11733 |
| 2023-07-05 | 15.59 | $8.60 | 11227 |
| 2023-07-03 | 15.96 | $8.54 | 4418 |
| 2023-06-30 | 16.26 | $8.44 | 2245 |
| 2023-06-29 | 16.18 | $8.53 | 10309 |
| 2023-06-28 | 16.17 | $8.46 | 4718 |
| 2023-06-27 | 15.87 | $8.08 | 40216 |
| 2023-06-26 | 15.55 | $8.59 | 21306 |
| 2023-06-23 | 16.10 | $8.66 | 300 |
| 2023-06-22 | 16.82 | $8.66 | 551 |
| 2023-06-21 | 17.58 | $8.58 | 393 |
| 2023-06-20 | 18.39 | $8.43 | 685 |
| 2023-06-16 | 18.73 | $8.58 | 2038 |
| 2023-06-15 | 19.36 | $8.49 | 7889 |
| 2023-06-14 | 19.53 | $8.60 | 580 |
| 2023-06-13 | 20.25 | $8.75 | 1447 |
| 2023-06-12 | 21.30 | $8.93 | 4968 |
| 2023-06-09 | 22.24 | $8.91 | 4216 |
| 2023-06-08 | 23.20 | $8.85 | 966 |
| 2023-06-07 | 24.41 | $9.29 | — |
| 2023-06-06 | 24.25 | $9.29 | 6176 |
| 2023-06-05 | 24.08 | $9.18 | 2145 |
| 2023-06-02 | 23.90 | $9.09 | 1922 |
| 2023-06-01 | 23.88 | $8.99 | 902 |
| 2023-05-31 | 24.20 | $9.14 | 400 |
| 2023-05-30 | 24.10 | $9.14 | 668 |
| 2023-05-26 | 24.00 | $8.99 | 938 |
| 2023-05-25 | 23.89 | $9.18 | 573 |
| 2023-05-24 | 23.24 | $8.93 | 383 |
| 2023-05-23 | 22.94 | $9.57 | 951 |
| 2023-05-22 | 21.47 | $9.24 | 468 |
| 2023-05-19 | 20.16 | $9.26 | 1783 |
| 2023-05-18 | 18.97 | $9.13 | 300 |
| 2023-05-17 | 17.94 | $9.13 | 952 |
| 2023-05-16 | 16.85 | $9.11 | 1191 |
| 2023-05-15 | 15.83 | $9.06 | 1275 |
| 2023-05-12 | 15.01 | $8.97 | 2268 |
| 2023-05-11 | 14.21 | $8.57 | 482 |
| 2023-05-10 | 14.11 | $8.57 | — |
| 2023-05-09 | 14.25 | $8.57 | 456 |
| 2023-05-08 | 14.39 | $8.53 | — |
| 2023-05-05 | 13.92 | $8.53 | 2047 |
| 2023-05-04 | 13.42 | $8.41 | 2470 |
| 2023-05-03 | 13.06 | $8.30 | — |
| 2023-05-02 | 13.03 | $8.30 | 3500 |
| 2023-05-01 | 13.00 | $8.35 | 1310 |
| 2023-04-28 | 12.59 | $8.20 | 300 |
| 2023-04-27 | 12.79 | $8.20 | 7327 |
| 2023-04-26 | 13.00 | $8.02 | 764 |
| 2023-04-25 | 13.59 | $8.03 | 15406 |
| 2023-04-24 | 14.20 | $8.01 | 1226 |
| 2023-04-21 | 14.71 | $7.95 | 600 |
| 2023-04-20 | 15.01 | $7.88 | 995 |
| 2023-04-19 | 15.11 | $7.85 | 1177 |
| 2023-04-18 | 15.11 | $8.00 | 1611 |
| 2023-04-17 | 15.62 | $8.08 | 1840 |
| 2023-04-14 | 16.37 | $8.24 | 993 |
| 2023-04-13 | 16.74 | $8.35 | 1058 |
| 2023-04-12 | 17.07 | $8.20 | 3156 |
| 2023-04-11 | 17.72 | $8.26 | 1665 |
| 2023-04-10 | 18.41 | $8.29 | 1496 |
| 2023-04-06 | 19.06 | $8.41 | 2952 |
| 2023-04-05 | 19.19 | $8.40 | 2067 |
| 2023-04-04 | 19.42 | $8.47 | 439 |
| 2023-04-03 | 19.09 | $8.47 | 4594 |
| 2023-03-31 | 18.75 | $8.46 | 10909 |
| 2023-03-30 | 18.39 | $8.40 | 1415 |
| 2023-03-29 | 18.17 | $8.54 | 592 |
| 2023-03-28 | 17.26 | $8.57 | 801 |
| 2023-03-27 | 16.29 | $8.63 | 1826 |
| 2023-03-24 | 14.85 | $8.38 | 643 |
| 2023-03-23 | 13.69 | $8.27 | 336 |
| 2023-03-22 | 12.76 | $8.22 | 3629 |
| 2023-03-21 | 11.77 | $8.17 | 1781 |
| 2023-03-20 | 11.22 | $8.25 | 2430 |
| 2023-03-17 | 10.35 | $8.24 | 1690 |
| 2023-03-16 | 9.47 | $7.99 | 32053 |
| 2023-03-15 | 9.08 | $7.62 | 8078 |
| 2023-03-14 | 9.49 | $7.61 | 3190 |
| 2023-03-13 | 9.93 | $7.67 | 3680 |
| 2023-03-10 | 10.39 | $7.73 | 2691 |
| 2023-03-09 | 10.66 | $7.66 | 9051 |
| 2023-03-08 | 11.02 | $7.67 | 7151 |
| 2023-03-07 | 11.45 | $7.59 | 1865 |
| 2023-03-06 | 11.94 | $7.64 | 3947 |
| 2023-03-03 | 12.53 | $7.56 | 875 |
| 2023-03-02 | 13.16 | $7.30 | 218 |
| 2023-03-01 | 12.79 | $7.42 | 1679 |
| 2023-02-28 | 12.59 | $7.58 | 2405 |
| 2023-02-27 | 12.70 | $7.64 | 1003 |
| 2023-02-24 | 13.13 | $7.57 | 1700 |
| 2023-02-23 | 13.41 | $7.55 | 8401 |
| 2023-02-22 | 13.70 | $7.58 | 2866 |
| 2023-02-21 | 13.89 | $7.63 | 12456 |
| 2023-02-17 | 14.08 | $7.34 | 12251 |
| 2023-02-16 | 13.28 | $7.32 | 1124 |
| 2023-02-15 | 12.35 | $7.39 | 2504 |
| 2023-02-14 | 11.59 | $7.60 | 2951 |
| 2023-02-13 | 11.22 | $7.55 | 28201 |
| 2023-02-10 | 10.72 | $7.59 | 251 |
| 2023-02-09 | 10.33 | $7.54 | 4414 |
| 2023-02-08 | 9.93 | $7.64 | 2512 |
| 2023-02-07 | 9.72 | $7.14 | 7001 |
| 2023-02-06 | 8.76 | $7.44 | 2113 |
| 2023-02-03 | 8.31 | $7.37 | 23074 |
| 2023-02-02 | 7.82 | $7.72 | 3144 |
| 2023-02-01 | 8.22 | $7.67 | 680 |
| 2023-01-31 | 8.39 | $7.71 | 1024 |
| 2023-01-30 | 8.60 | $7.70 | 3058 |
| 2023-01-27 | 8.70 | $7.69 | 2028 |
| 2023-01-26 | 8.81 | $7.66 | 1591 |
| 2023-01-25 | 8.97 | $7.81 | 3018 |
| 2023-01-24 | 9.42 | $7.70 | 2568 |
| 2023-01-23 | 9.82 | $7.89 | 2857 |
| 2023-01-20 | 10.26 | $7.87 | 7402 |
| 2023-01-19 | 10.59 | $7.83 | 6919 |
| 2023-01-18 | 10.99 | $7.81 | 1937 |
| 2023-01-17 | 11.46 | $7.78 | 1144 |
| 2023-01-13 | 12.02 | $7.78 | 3776 |
| 2023-01-12 | 12.64 | $7.88 | 4733 |
| 2023-01-11 | 13.22 | $7.79 | 4742 |
| 2023-01-10 | 13.81 | $7.64 | 6045 |
| 2023-01-09 | 14.03 | $7.75 | 6666 |
| 2023-01-06 | 14.59 | $7.68 | 2043 |
| 2023-01-05 | 15.13 | $7.62 | 41905 |
| 2023-01-04 | 15.63 | $7.78 | 6616 |
| 2023-01-03 | 16.30 | $8.11 | 3639 |
| 2022-12-30 | 16.44 | $8.04 | 2022 |
| 2022-12-29 | 17.11 | $8.03 | 3121 |
| 2022-12-28 | 17.80 | $7.95 | 7025 |
| 2022-12-27 | 18.70 | $8.04 | 1466 |
| 2022-12-23 | 19.65 | $8.13 | 3479 |
| 2022-12-22 | 20.41 | $8.08 | 1980 |
| 2022-12-21 | 21.06 | $8.32 | 7619 |
| 2022-12-20 | 21.18 | $8.24 | 3040 |
| 2022-12-19 | 21.62 | $8.10 | 3561 |
| 2022-12-16 | 22.46 | $8.10 | 4522 |
| 2022-12-15 | 23.23 | $8.03 | 3838 |
| 2022-12-14 | 24.16 | $8.35 | 5600 |
| 2022-12-13 | 24.55 | $8.33 | 1956 |
| 2022-12-12 | 24.84 | $8.27 | 2801 |
| 2022-12-09 | 25.29 | $8.24 | 8836 |
| 2022-12-08 | 25.52 | $8.42 | 2843 |
| 2022-12-07 | 25.30 | $8.28 | 1714 |
| 2022-12-06 | 25.07 | $8.39 | 669 |
| 2022-12-05 | 24.55 | $8.16 | 4913 |
| 2022-12-02 | 23.99 | $8.20 | 1844 |
| 2022-12-01 | 23.70 | $8.00 | 14394 |
| 2022-11-30 | 23.43 | $8.00 | 8472 |
| 2022-11-29 | 23.26 | $8.09 | 3082 |
| 2022-11-28 | 22.25 | $8.26 | 31260 |
| 2022-11-25 | 20.87 | $7.95 | 355 |
| 2022-11-23 | 20.01 | $7.95 | 6627 |
| 2022-11-22 | 19.10 | $8.08 | 3289 |
| 2022-11-21 | 17.77 | $7.86 | 9331 |
| 2022-11-18 | 16.76 | $7.86 | 4274 |
| 2022-11-17 | 15.81 | $7.82 | 12318 |
| 2022-11-16 | 14.67 | $7.86 | 2512 |
| 2022-11-15 | 13.61 | $7.63 | 6616 |
| 2022-11-14 | 12.71 | $7.60 | 16106 |
| 2022-11-11 | 11.79 | $7.31 | 3372 |
| 2022-11-10 | 11.15 | $7.31 | 27002 |
| 2022-11-09 | 10.70 | $6.86 | 3072 |
| 2022-11-08 | 11.20 | $6.43 | 63113 |
| 2022-11-07 | 10.61 | $6.72 | 50347 |
| 2022-11-04 | 11.00 | $6.67 | 2062 |
| 2022-11-03 | 11.52 | $6.77 | 521 |
| 2022-11-02 | 11.80 | $6.82 | 6196 |
| 2022-11-01 | 11.98 | $6.73 | 14065 |
| 2022-10-31 | 12.48 | $6.83 | 28223 |
| 2022-10-28 | 12.97 | $6.71 | 5967 |
| 2022-10-27 | 13.46 | $6.85 | 6871 |
| 2022-10-26 | 14.08 | $6.90 | 6906 |
| 2022-10-25 | 14.35 | $6.60 | 13187 |
| 2022-10-24 | 14.31 | $6.51 | 27649 |
| 2022-10-21 | 14.28 | $6.53 | 28026 |
| 2022-10-20 | 13.93 | $6.46 | 86099 |
| 2022-10-19 | 13.94 | $6.57 | 14818 |
| 2022-10-18 | 14.31 | $6.58 | 26977 |
| 2022-10-17 | 14.25 | $6.66 | 24041 |
| 2022-10-14 | 14.18 | $6.56 | 48734 |
| 2022-10-13 | 14.28 | $6.72 | 48231 |
| 2022-10-12 | 14.21 | $6.74 | 12399 |
| 2022-10-11 | 14.26 | $6.68 | 29607 |
| 2022-10-10 | 14.51 | $6.72 | 32637 |
| 2022-10-07 | 14.49 | $6.73 | 28777 |
| 2022-10-06 | 14.56 | $6.75 | 17663 |
| 2022-10-05 | 14.67 | $6.83 | 16592 |
| 2022-10-04 | 14.90 | $6.95 | 12869 |
| 2022-10-03 | 15.19 | $6.70 | 41109 |
| 2022-09-30 | 14.87 | $6.77 | 24121 |
| 2022-09-29 | 14.77 | $6.71 | 76331 |
| 2022-09-28 | 14.43 | $6.74 | 21924 |
| 2022-09-27 | 14.07 | $6.60 | 61945 |
| 2022-09-26 | 13.50 | $6.72 | 129632 |
| 2022-09-23 | 13.17 | $6.69 | 19654 |
| 2022-09-22 | 12.74 | $6.87 | 81112 |
| 2022-09-21 | 12.65 | $6.70 | 40706 |
| 2022-09-20 | 12.27 | $6.66 | 43883 |
| 2022-09-19 | 11.87 | $6.77 | 65853 |
| 2022-09-16 | 11.47 | $6.77 | 57735 |
| 2022-09-15 | 11.23 | $6.70 | 42683 |
| 2022-09-14 | 10.98 | $6.83 | 8013 |
| 2022-09-13 | 10.88 | $6.77 | 27631 |
| 2022-09-12 | 10.77 | $7.12 | 51831 |
| 2022-09-09 | 11.28 | $7.01 | 20222 |
| 2022-09-08 | 11.54 | $6.91 | 86131 |
| 2022-09-07 | 11.43 | $6.77 | 28101 |
| 2022-09-06 | 10.82 | $6.83 | 100297 |
| 2022-09-02 | 10.26 | $7.03 | 26905 |
| 2022-09-01 | 10.01 | $6.96 | 32783 |
| 2022-08-31 | 9.55 | $7.14 | 37595 |
| 2022-08-30 | 9.53 | $7.20 | 11234 |
| 2022-08-29 | 9.50 | $7.19 | 35200 |
| 2022-08-26 | 9.48 | $7.18 | 16340 |
| 2022-08-25 | 9.64 | $7.31 | 26763 |
| 2022-08-24 | 9.57 | $7.35 | 10342 |
| 2022-08-23 | 9.57 | $7.35 | 24082 |
| 2022-08-22 | 9.69 | $7.34 | 47529 |
| 2022-08-19 | 9.72 | $7.40 | 15795 |
| 2022-08-18 | 9.87 | $7.57 | 28645 |
| 2022-08-17 | 10.38 | $7.62 | 11580 |
| 2022-08-16 | 10.80 | $7.62 | 75698 |
| 2022-08-15 | 11.23 | $7.83 | 49462 |
| 2022-08-12 | 11.35 | $7.75 | 14653 |
| 2022-08-11 | 11.49 | $7.86 | 20066 |
| 2022-08-10 | 11.19 | $7.86 | 11663 |
| 2022-08-09 | 10.77 | $7.49 | 15751 |
| 2022-08-08 | 11.23 | $7.63 | 16472 |
| 2022-08-05 | 11.18 | $7.74 | 10694 |
| 2022-08-04 | 11.03 | $8.14 | 10018 |
| 2022-08-03 | 10.85 | $7.81 | 22693 |
| 2022-08-02 | 11.17 | $7.81 | 11418 |
| 2022-08-01 | 11.46 | $8.15 | 22376 |
| 2022-07-29 | 11.14 | $8.02 | 5606 |
| 2022-07-28 | 10.79 | $7.93 | 12717 |
| 2022-07-27 | 10.73 | $8.00 | 46444 |
| 2022-07-26 | 10.66 | $7.90 | 59712 |
| 2022-07-25 | 11.16 | $8.07 | 6796 |
| 2022-07-22 | 11.45 | $7.99 | 26281 |
| 2022-07-21 | 11.95 | $8.06 | 28818 |
| 2022-07-20 | 12.48 | $7.80 | 18945 |
| 2022-07-19 | 13.07 | $7.70 | 12774 |
| 2022-07-18 | 13.68 | $7.93 | 44853 |
| 2022-07-15 | 13.90 | $7.80 | 23714 |
| 2022-07-14 | 14.62 | $7.75 | 63888 |
| 2022-07-13 | 14.84 | $7.80 | 79041 |
| 2022-07-12 | 15.50 | $7.96 | 28668 |
| 2022-07-11 | 16.19 | $7.94 | 30738 |
| 2022-07-08 | 16.84 | $7.91 | 14741 |
| 2022-07-07 | 17.62 | $8.03 | 23056 |
| 2022-07-06 | 18.10 | $8.00 | 60359 |
| 2022-07-05 | 18.73 | $7.66 | 40730 |
| 2022-07-01 | 19.54 | $7.85 | 39792 |
| 2022-06-30 | 20.35 | $7.81 | 118793 |
| 2022-06-29 | 21.39 | $7.72 | 47797 |
| 2022-06-28 | 22.49 | $7.63 | 157591 |
| 2022-06-27 | 23.64 | $7.65 | 72429 |
| 2022-06-24 | 24.77 | $7.75 | 85574 |
| 2022-06-23 | 25.86 | $7.63 | 134904 |
| 2022-06-22 | 26.78 | $7.43 | 221230 |
| 2022-06-21 | 27.37 | $7.31 | 142572 |
| 2022-06-17 | 27.86 | $7.36 | 102311 |
| 2022-06-16 | 28.38 | $7.22 | 220535 |
| 2022-06-15 | 28.12 | $7.29 | 184489 |
| 2022-06-14 | 27.83 | $7.24 | 265621 |
| 2022-06-13 | 27.68 | $7.31 | 207156 |
| 2022-06-10 | 27.70 | $7.38 | 276079 |
| 2022-06-09 | 27.33 | $7.54 | 94688 |
| 2022-06-08 | 27.21 | $7.57 | 87340 |
| 2022-06-07 | 27.08 | $7.39 | 2432 |
| 2022-06-06 | 26.58 | $7.56 | 99163 |
| 2022-06-03 | 26.31 | $7.69 | 30845 |
| 2022-06-02 | 26.04 | $7.78 | 95975 |
| 2022-06-01 | 25.91 | $7.98 | 116476 |
| 2022-05-31 | 26.26 | $7.97 | 6713 |
| 2022-05-27 | 26.56 | $8.07 | 12748 |
| 2022-05-26 | 26.90 | $8.00 | 66758 |
| 2022-05-25 | 27.18 | $8.01 | 76202 |
| 2022-05-24 | 27.46 | $8.02 | 119990 |
| 2022-05-23 | 27.85 | $8.07 | 117086 |
| 2022-05-20 | 28.25 | $7.88 | 34145 |
| 2022-05-19 | 28.27 | $7.85 | 64290 |
| 2022-05-18 | 28.28 | $7.90 | 82761 |
| 2022-05-17 | 28.30 | $7.86 | 239609 |
| 2022-05-16 | 28.32 | $7.69 | 76996 |
| 2022-05-13 | 28.07 | $7.96 | 65573 |
| 2022-05-12 | 28.04 | $7.98 | 150939 |
| 2022-05-11 | 28.02 | $8.11 | 265721 |
| 2022-05-10 | 28.56 | $8.79 | 396167 |
| 2022-05-09 | 29.40 | $8.12 | 154319 |
| 2022-05-06 | 29.32 | $8.27 | 147430 |
| 2022-05-05 | 29.38 | $8.23 | 124083 |
| 2022-05-04 | 29.39 | $8.38 | 101249 |
| 2022-05-03 | 29.45 | $8.27 | 187628 |
| 2022-05-02 | 29.37 | $8.21 | 59307 |
| 2022-04-29 | 29.07 | $8.09 | 58709 |
| 2022-04-28 | 28.75 | $8.12 | 136574 |
| 2022-04-27 | 28.37 | $8.08 | 88134 |
| 2022-04-26 | 27.88 | $7.99 | 151281 |
| 2022-04-25 | 27.11 | $8.02 | 82220 |
| 2022-04-22 | 26.34 | $8.15 | 1558 |
| 2022-04-21 | 25.63 | $8.07 | 43744 |
| 2022-04-20 | 24.88 | $7.84 | 120 |
| 2022-04-19 | 23.26 | $7.85 | 170949 |
| 2022-04-18 | 21.56 | $7.96 | 45122 |
| 2022-04-14 | 19.90 | $8.70 | 111925 |
| 2022-04-13 | 18.58 | $8.74 | 79184 |
| 2022-04-12 | 17.24 | $8.63 | 143936 |
| 2022-04-11 | 15.83 | $9.27 | 46608 |
| 2022-04-08 | 14.88 | $9.75 | 62256 |
| 2022-04-07 | 14.36 | $9.75 | 148917 |
| 2022-04-06 | 13.82 | $9.63 | 88054 |
| 2022-04-05 | 13.02 | $9.89 | 522 |
| 2022-04-04 | 12.50 | $9.98 | 217 |
| 2022-04-01 | 12.06 | $9.98 | 38521 |
| 2022-03-31 | 11.60 | $9.98 | 66014 |
| 2022-03-30 | 11.15 | $10.33 | 54795 |
| 2022-03-29 | 10.71 | $10.44 | 51747 |
| 2022-03-28 | 10.70 | $10.55 | 44869 |
| 2022-03-25 | 10.80 | $11.06 | 34560 |
| 2022-03-24 | 11.36 | $10.75 | 28388 |
| 2022-03-23 | 11.58 | $10.92 | 53221 |
| 2022-03-22 | 12.06 | $10.86 | 17972 |
| 2022-03-21 | 12.15 | $11.23 | 5855 |
| 2022-03-18 | 12.35 | $11.18 | 54125 |
| 2022-03-17 | 12.68 | $11.01 | 39534 |
| 2022-03-16 | 13.19 | $10.80 | 299 |
| 2022-03-15 | 13.61 | $11.07 | 6360 |
| 2022-03-14 | 14.11 | $10.48 | 75057 |
| 2022-03-11 | 13.77 | $10.58 | 46986 |
| 2022-03-10 | 13.45 | $10.79 | 117600 |
| 2022-03-09 | 13.36 | $10.69 | 12194 |
| 2022-03-08 | 12.98 | $10.66 | 50236 |
| 2022-03-07 | 12.58 | $10.48 | 47264 |
| 2022-03-04 | 12.15 | $10.70 | 96016 |
| 2022-03-03 | 11.95 | $10.83 | 91517 |
| 2022-03-02 | 11.85 | $10.90 | 146113 |
| 2022-03-01 | 11.83 | $10.98 | 176161 |
| 2022-02-28 | 11.96 | $11.30 | 62739 |
| 2022-02-25 | 12.19 | $11.05 | 106096 |
| 2022-02-24 | 11.60 | $10.78 | 120308 |
| 2022-02-23 | 10.70 | $11.00 | 138055 |
| 2022-02-22 | 10.12 | $11.11 | 76046 |
| 2022-02-18 | 9.59 | $11.22 | 10743 |
| 2022-02-17 | 9.21 | $11.09 | 34049 |
| 2022-02-16 | 8.81 | $11.29 | 96938 |
| 2022-02-15 | 8.45 | $11.70 | 819 |
| 2022-02-14 | 8.75 | $11.02 | 129866 |
| 2022-02-11 | 8.32 | $11.17 | 744 |
| 2022-02-10 | 8.08 | $11.69 | 768 |
| 2022-02-09 | 8.41 | $11.61 | 112696 |
| 2022-02-08 | 8.75 | $11.53 | 191902 |
| 2022-02-07 | 8.95 | $11.42 | 53321 |
| 2022-02-04 | 9.05 | $11.37 | 32932 |
| 2022-02-03 | 9.15 | $11.19 | 49292 |
| 2022-02-02 | 9.18 | $11.69 | 32440 |
| 2022-02-01 | 9.33 | $11.56 | 80533 |
| 2022-01-31 | 9.68 | $11.48 | 894 |
| 2022-01-28 | 10.17 | $11.10 | 69534 |
| 2022-01-27 | 10.09 | $11.13 | 139671 |
| 2022-01-26 | 10.02 | $11.58 | 133422 |
| 2022-01-25 | 10.42 | $11.71 | 109688 |
| 2022-01-24 | 10.50 | $11.45 | 91417 |
| 2022-01-21 | 10.60 | $11.22 | 120910 |
| 2022-01-20 | 10.30 | $11.29 | 251423 |
| 2022-01-19 | 10.12 | $11.40 | 123936 |
| 2022-01-18 | 9.68 | $11.61 | 109263 |
| 2022-01-14 | 9.47 | $12.16 | 59845 |
| 2022-01-13 | 9.59 | $12.41 | 38769 |
| 2022-01-12 | 9.60 | $12.48 | 40911 |
| 2022-01-11 | 9.60 | $12.36 | 140047 |
| 2022-01-10 | 9.99 | $12.00 | 23496 |
| 2022-01-07 | 10.04 | $12.01 | 43704 |
| 2022-01-06 | 10.12 | $12.06 | 3860 |
| 2022-01-05 | 10.30 | $12.14 | 87050 |
| 2022-01-04 | 10.64 | $12.33 | 49958 |
| 2022-01-03 | 11.15 | $12.06 | 33960 |
| 2021-12-31 | 11.27 | $12.18 | 34493 |
| 2021-12-30 | 11.57 | $12.18 | 63816 |
| 2021-12-29 | 11.89 | $12.29 | 69732 |
| 2021-12-28 | 12.43 | $12.35 | 172707 |
| 2021-12-27 | 13.05 | $12.21 | 96545 |
| 2021-12-23 | 13.49 | $12.31 | 59823 |
| 2021-12-22 | 13.80 | $12.28 | 132137 |
| 2021-12-21 | 14.51 | $12.30 | 151721 |
| 2021-12-20 | 14.71 | $12.23 | 90643 |
| 2021-12-17 | 14.97 | $12.19 | 65517 |
| 2021-12-16 | 14.96 | $12.26 | 63867 |
| 2021-12-15 | 15.03 | $12.37 | 143688 |
| 2021-12-14 | 14.75 | $12.29 | 244394 |
| 2021-12-13 | 14.58 | $12.17 | 146360 |
| 2021-12-10 | 13.95 | $12.41 | 123319 |
| 2021-12-09 | 13.56 | $12.53 | 24707 |
| 2021-12-08 | 13.16 | $12.74 | 145194 |
| 2021-12-07 | 12.58 | $12.57 | 163239 |
| 2021-12-06 | 12.10 | $12.60 | 110154 |
| 2021-12-03 | 11.57 | $12.51 | 53974 |
| 2021-12-02 | 11.11 | $12.42 | 110688 |
| 2021-12-01 | 10.59 | $12.71 | 129688 |
| 2021-11-30 | 10.58 | $13.15 | 120594 |
| 2021-11-29 | 10.90 | $13.18 | 28959 |
| 2021-11-26 | 11.34 | $13.40 | 10489 |
| 2021-11-24 | 11.84 | $13.50 | 15549 |
| 2021-11-23 | 12.08 | $13.66 | 21489 |
| 2021-11-22 | 12.41 | $13.68 | 19070 |
| 2021-11-19 | 12.81 | $13.51 | 15433 |
| 2021-11-18 | 13.00 | $13.53 | 50344 |
| 2021-11-17 | 13.21 | $13.69 | 10757 |
| 2021-11-16 | 13.48 | $13.79 | 18518 |
| 2021-11-15 | 14.01 | $13.94 | 21579 |
| 2021-11-12 | 14.71 | $13.91 | 11152 |
| 2021-11-11 | 15.24 | $13.76 | 22998 |
| 2021-11-10 | 15.74 | $13.62 | 14321 |
| 2021-11-09 | 16.08 | $14.23 | 16142 |
| 2021-11-08 | 16.90 | $14.35 | 24481 |
| 2021-11-05 | 17.66 | $14.75 | 24072 |
| 2021-11-04 | 17.68 | $14.53 | 16850 |
| 2021-11-03 | 17.95 | $14.53 | 18531 |
| 2021-11-02 | 18.22 | $14.40 | 49932 |
| 2021-11-01 | 18.49 | $14.40 | 49932 |
| 2021-10-29 | 18.76 | $14.10 | 14423 |
| 2021-10-28 | 19.66 | $14.19 | 23078 |
| 2021-10-27 | 20.65 | $13.99 | 16804 |
| 2021-10-26 | 21.72 | $13.96 | 50632 |
| 2021-10-25 | 22.62 | $13.79 | 30141 |
| 2021-10-22 | 23.26 | $13.90 | 19602 |
| 2021-10-21 | 24.45 | $13.95 | 9072 |
| 2021-10-20 | 25.65 | $14.37 | 11282 |
| 2021-10-19 | 26.41 | $14.27 | 30148 |
| 2021-10-18 | 27.21 | $13.58 | 22626 |
| 2021-10-15 | 28.36 | $13.78 | 23350 |
| 2021-10-14 | 29.74 | $13.52 | 47542 |
| 2021-10-13 | 31.07 | $13.26 | 25503 |
| 2021-10-12 | 32.08 | $13.09 | 33681 |
| 2021-10-11 | 33.14 | $13.40 | 22829 |
| 2021-10-08 | 34.57 | $13.47 | 21901 |
| 2021-10-07 | 36.08 | $13.56 | 25685 |
| 2021-10-06 | 37.89 | $13.57 | 45549 |
| 2021-10-05 | 39.87 | $13.65 | 30644 |
| 2021-10-04 | 41.78 | $13.64 | 33115 |
| 2021-10-01 | 43.77 | $13.91 | 21570 |
| 2021-09-30 | 45.56 | $14.07 | 26048 |
| 2021-09-29 | 47.12 | $13.83 | 20484 |
| 2021-09-28 | 48.87 | $13.88 | 28089 |
| 2021-09-27 | 50.62 | $14.52 | 8447 |
| 2021-09-24 | 51.73 | $14.85 | 12467 |
| 2021-09-23 | 52.60 | $14.83 | 13167 |
| 2021-09-22 | 53.54 | $14.78 | 26742 |
| 2021-09-21 | 54.35 | $14.82 | 11155 |
| 2021-09-20 | 55.07 | $14.95 | 20476 |
| 2021-09-17 | 55.78 | $15.27 | 16432 |
| 2021-09-16 | 56.08 | $15.47 | 45981 |
| 2021-09-15 | 56.20 | $15.19 | 8502 |
| 2021-09-14 | 56.44 | $15.23 | 13515 |
| 2021-09-13 | 56.35 | $15.51 | 5818 |
| 2021-09-10 | 56.00 | $15.34 | 8148 |
| 2021-09-09 | 55.70 | $15.32 | 7675 |
| 2021-09-08 | 55.40 | $15.56 | 11459 |
| 2021-09-07 | 54.87 | $15.32 | 8475 |
| 2021-09-03 | 54.24 | $15.68 | 26413 |
| 2021-09-02 | 53.47 | $15.26 | 14864 |
| 2021-09-01 | 52.75 | $15.09 | 16379 |
| 2021-08-31 | 51.99 | $15.08 | 14163 |
| 2021-08-30 | 51.25 | $14.64 | 8337 |
| 2021-08-27 | 50.51 | $14.64 | 13312 |
| 2021-08-26 | 49.78 | $14.75 | 14613 |
| 2021-08-25 | 49.01 | $14.51 | 869225 |
| 2021-08-24 | 48.17 | $14.80 | 250007 |
| 2021-08-23 | 46.97 | $15.07 | 10363 |
| 2021-08-20 | 45.79 | $14.53 | 32921 |
| 2021-08-19 | 44.64 | $14.57 | 22938 |
| 2021-08-18 | 43.43 | $14.33 | 22019 |
| 2021-08-17 | 42.19 | $14.57 | 22259 |
| 2021-08-16 | 40.72 | $14.48 | 44340 |
| 2021-08-13 | 39.21 | $14.93 | 17798 |
| 2021-08-12 | 37.32 | $14.82 | 15305 |
| 2021-08-11 | 35.34 | $14.77 | 15481 |
| 2021-08-10 | 33.26 | $14.11 | 39313 |
| 2021-08-09 | 31.14 | $13.90 | 25903 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected