Is Senti Biosciences, Inc. (SNTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Senti Biosciences, Inc. (SNTI) research center and poll results.
NASDAQ : SNTI
Senti Biosciences, Inc. — Technical Indicators
$0.365 USD
-$0.02 (-4.35%)
- Volume
- 58.62K
- Average Volume
- 259.69K
- Market Capitalization
- $11.37M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.88
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2026-07-29
Close Price
$0.37
Vol: 58618
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
23.41
Maximum
100.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.70 | $0.37 | 58618 |
| 2026-07-28 | 0.74 | $0.38 | 157126 |
| 2026-07-27 | 0.77 | $0.37 | 559415 |
| 2026-07-24 | 0.81 | $0.40 | 190394 |
| 2026-07-23 | 0.84 | $0.43 | 117272 |
| 2026-07-22 | 0.87 | $0.44 | 97100 |
| 2026-07-21 | 0.90 | $0.46 | 708132 |
| 2026-07-20 | 0.92 | $0.43 | 161249 |
| 2026-07-17 | 0.95 | $0.44 | 408425 |
| 2026-07-16 | 0.97 | $0.46 | 1.4M |
| 2026-07-15 | 1.00 | $0.58 | 2.7M |
| 2026-07-14 | 1.02 | $0.97 | 59300 |
| 2026-07-13 | 1.02 | $0.96 | 103400 |
| 2026-07-10 | 1.02 | $1.03 | 96900 |
| 2026-07-09 | 1.01 | $1.00 | 181300 |
| 2026-07-08 | 1.01 | $1.04 | 94600 |
| 2026-07-07 | 1.01 | $1.01 | 111700 |
| 2026-07-06 | 1.00 | $1.08 | 152334 |
| 2026-07-02 | 1.00 | $1.07 | 112700 |
| 2026-07-01 | 0.99 | $1.06 | 75074 |
| 2026-06-30 | 0.99 | $1.10 | 100918 |
| 2026-06-29 | 0.98 | $1.11 | 132900 |
| 2026-06-26 | 0.98 | $1.09 | 185413 |
| 2026-06-25 | 0.97 | $1.07 | 294103 |
| 2026-06-24 | 0.97 | $1.08 | 579600 |
| 2026-06-23 | 0.96 | $0.92 | 111648 |
| 2026-06-22 | 0.97 | $0.97 | 265300 |
| 2026-06-18 | 0.97 | $0.93 | 114918 |
| 2026-06-17 | 0.97 | $0.95 | 111787 |
| 2026-06-16 | 0.97 | $0.93 | 121974 |
| 2026-06-15 | 0.97 | $0.97 | 240172 |
| 2026-06-12 | 0.97 | $0.96 | 76628 |
| 2026-06-11 | 0.97 | $0.98 | 108553 |
| 2026-06-10 | 0.97 | $0.96 | 206584 |
| 2026-06-09 | 0.97 | $0.91 | 178428 |
| 2026-06-08 | 0.98 | $0.94 | 106900 |
| 2026-06-05 | 0.98 | $0.97 | 225637 |
| 2026-06-04 | 0.98 | $1.00 | 133600 |
| 2026-06-03 | 0.98 | $0.98 | 148004 |
| 2026-06-02 | 0.98 | $0.98 | 263550 |
| 2026-06-01 | 0.98 | $0.98 | 278222 |
| 2026-05-29 | 0.98 | $0.95 | 173084 |
| 2026-05-28 | 0.98 | $1.00 | 133264 |
| 2026-05-27 | 0.98 | $1.01 | 231071 |
| 2026-05-26 | 0.97 | $0.99 | 262007 |
| 2026-05-22 | 0.98 | $0.99 | 156155 |
| 2026-05-21 | 0.98 | $0.98 | 246917 |
| 2026-05-20 | 0.98 | $0.98 | 179154 |
| 2026-05-19 | 0.99 | $0.88 | 202726 |
| 2026-05-18 | 1.00 | $0.94 | 284946 |
| 2026-05-15 | 1.01 | $1.01 | 172100 |
| 2026-05-14 | 1.02 | $1.04 | 572525 |
| 2026-05-13 | 1.01 | $0.96 | 122734 |
| 2026-05-12 | 1.01 | $0.97 | 157100 |
| 2026-05-11 | 1.01 | $1.02 | 263126 |
| 2026-05-08 | 1.00 | $0.99 | 58822 |
| 2026-05-07 | 1.00 | $0.99 | 157400 |
| 2026-05-06 | 0.99 | $0.97 | 108402 |
| 2026-05-05 | 0.99 | $0.95 | 61300 |
| 2026-05-04 | 0.98 | $0.94 | 375703 |
| 2026-05-01 | 0.98 | $1.02 | 296442 |
| 2026-04-30 | 0.97 | $0.92 | 225100 |
| 2026-04-29 | 0.97 | $0.98 | 150528 |
| 2026-04-28 | 0.96 | $0.96 | 206000 |
| 2026-04-27 | 0.95 | $1.06 | 200338 |
| 2026-04-24 | 0.94 | $1.09 | 207013 |
| 2026-04-23 | 0.93 | $1.01 | 270736 |
| 2026-04-22 | 0.92 | $1.14 | 102907 |
| 2026-04-21 | 0.91 | $1.10 | 298129 |
| 2026-04-20 | 0.90 | $1.14 | 490146 |
| 2026-04-17 | 0.89 | $1.10 | 946900 |
| 2026-04-16 | 0.88 | $0.96 | 89939 |
| 2026-04-15 | 0.88 | $0.94 | 169588 |
| 2026-04-14 | 0.88 | $0.93 | 76847 |
| 2026-04-13 | 0.88 | $0.90 | 70974 |
| 2026-04-10 | 0.88 | $0.87 | 40915 |
| 2026-04-09 | 0.89 | $0.87 | 90545 |
| 2026-04-08 | 0.90 | $0.85 | 115317 |
| 2026-04-07 | 0.90 | $0.86 | 108000 |
| 2026-04-06 | 0.91 | $0.91 | 64917 |
| 2026-04-02 | 0.91 | $0.86 | 86056 |
| 2026-04-01 | 0.91 | $0.84 | 146800 |
| 2026-03-31 | 0.92 | $0.81 | 110800 |
| 2026-03-30 | 0.93 | $0.77 | 176010 |
| 2026-03-27 | 0.94 | $0.79 | 248800 |
| 2026-03-26 | 0.94 | $0.88 | 53500 |
| 2026-03-25 | 0.95 | $0.88 | 85850 |
| 2026-03-24 | 0.95 | $0.86 | 75113 |
| 2026-03-23 | 0.95 | $0.90 | 40822 |
| 2026-03-20 | 0.95 | $0.92 | 189580 |
| 2026-03-19 | 0.95 | $0.90 | 226656 |
| 2026-03-18 | 0.95 | $0.97 | 86500 |
| 2026-03-17 | 0.95 | $0.98 | 54400 |
| 2026-03-16 | 0.94 | $0.98 | 89029 |
| 2026-03-13 | 0.93 | $0.93 | 127000 |
| 2026-03-12 | 0.93 | $1.00 | 75172 |
| 2026-03-11 | 0.92 | $1.01 | 92885 |
| 2026-03-10 | 0.91 | $0.99 | 93900 |
| 2026-03-09 | 0.91 | $0.97 | 229400 |
| 2026-03-06 | 0.91 | $0.96 | 152600 |
| 2026-03-05 | 0.90 | $0.94 | 66576 |
| 2026-03-04 | 0.90 | $0.95 | 106000 |
| 2026-03-03 | 0.90 | $0.95 | 142445 |
| 2026-03-02 | 0.90 | $0.93 | 91620 |
| 2026-02-27 | 0.91 | $0.94 | 84273 |
| 2026-02-26 | 0.91 | $0.98 | 223125 |
| 2026-02-25 | 0.91 | $0.95 | 118197 |
| 2026-02-24 | 0.92 | $0.93 | 173772 |
| 2026-02-23 | 0.92 | $0.87 | 126842 |
| 2026-02-20 | 0.94 | $0.86 | 230233 |
| 2026-02-19 | 0.95 | $0.89 | 166975 |
| 2026-02-18 | 0.96 | $0.92 | 199649 |
| 2026-02-17 | 0.97 | $0.86 | 61243 |
| 2026-02-13 | 0.98 | $0.83 | 118400 |
| 2026-02-12 | 0.99 | $0.81 | 213417 |
| 2026-02-11 | 1.00 | $0.87 | 125692 |
| 2026-02-10 | 1.01 | $0.88 | 107300 |
| 2026-02-09 | 1.02 | $0.91 | 190300 |
| 2026-02-06 | 1.03 | $0.93 | 220100 |
| 2026-02-05 | 1.04 | $0.82 | 305200 |
| 2026-02-04 | 1.06 | $0.90 | 376035 |
| 2026-02-03 | 1.07 | $0.98 | 265300 |
| 2026-02-02 | 1.08 | $1.01 | 209843 |
| 2026-01-30 | 1.08 | $1.00 | 221006 |
| 2026-01-29 | 1.08 | $1.02 | 293409 |
| 2026-01-28 | 1.08 | $1.03 | 136300 |
| 2026-01-27 | 1.08 | $1.06 | 137526 |
| 2026-01-26 | 1.08 | $1.05 | 209200 |
| 2026-01-23 | 1.09 | $1.08 | 288805 |
| 2026-01-22 | 1.09 | $1.16 | 707304 |
| 2026-01-21 | 1.10 | $1.08 | 244324 |
| 2026-01-20 | 1.10 | $1.07 | 542212 |
| 2026-01-16 | 1.11 | $1.03 | 182400 |
| 2026-01-15 | 1.12 | $1.06 | 227904 |
| 2026-01-14 | 1.13 | $1.10 | 271200 |
| 2026-01-13 | 1.13 | $1.06 | 274200 |
| 2026-01-12 | 1.14 | $1.12 | 303753 |
| 2026-01-09 | 1.16 | $1.11 | 271200 |
| 2026-01-08 | 1.18 | $1.08 | 276900 |
| 2026-01-07 | 1.20 | $1.15 | 285420 |
| 2026-01-06 | 1.26 | $1.10 | 233900 |
| 2026-01-05 | 1.32 | $1.13 | 276700 |
| 2026-01-02 | 1.37 | $1.10 | 242624 |
| 2025-12-31 | 1.42 | $1.04 | 439500 |
| 2025-12-30 | 1.48 | $1.05 | 346832 |
| 2025-12-29 | 1.53 | $1.06 | 510600 |
| 2025-12-26 | 1.59 | $1.06 | 622200 |
| 2025-12-24 | 1.64 | $1.15 | 562000 |
| 2025-12-23 | 1.69 | $1.16 | 519500 |
| 2025-12-22 | 1.73 | $1.22 | 362800 |
| 2025-12-19 | 1.77 | $1.20 | 473941 |
| 2025-12-18 | 1.80 | $1.17 | 561441 |
| 2025-12-17 | 1.83 | $1.22 | 389700 |
| 2025-12-16 | 1.85 | $1.25 | 872542 |
| 2025-12-15 | 1.86 | $1.21 | 1.1M |
| 2025-12-12 | 1.88 | $1.31 | 1.3M |
| 2025-12-11 | 1.91 | $1.42 | 1.9M |
| 2025-12-10 | 1.93 | $1.49 | 7.4M |
| 2025-12-09 | 1.95 | $1.54 | 73.6M |
| 2025-12-08 | 1.97 | $2.39 | 194900 |
| 2025-12-05 | 1.94 | $2.13 | 131700 |
| 2025-12-04 | 1.93 | $2.22 | 112500 |
| 2025-12-03 | 1.91 | $2.20 | 87830 |
| 2025-12-02 | 1.90 | $2.10 | 97747 |
| 2025-12-01 | 1.89 | $2.06 | 87199 |
| 2025-11-28 | 1.89 | $2.23 | 46200 |
| 2025-11-26 | 1.88 | $2.11 | 74100 |
| 2025-11-25 | 1.89 | $2.08 | 43507 |
| 2025-11-24 | 1.89 | $2.09 | 198710 |
| 2025-11-21 | 1.90 | $1.94 | 233900 |
| 2025-11-20 | 1.91 | $1.81 | 88500 |
| 2025-11-19 | 1.92 | $1.76 | 114348 |
| 2025-11-18 | 1.93 | $1.71 | 136649 |
| 2025-11-17 | 1.94 | $1.45 | 116200 |
| 2025-11-14 | 1.98 | $1.61 | 129021 |
| 2025-11-13 | 2.01 | $1.79 | 87800 |
| 2025-11-12 | 2.03 | $1.89 | 65875 |
| 2025-11-11 | 2.05 | $1.83 | 58700 |
| 2025-11-10 | 2.06 | $1.93 | 83726 |
| 2025-11-07 | 2.05 | $1.95 | 66200 |
| 2025-11-06 | 2.03 | $1.81 | 87000 |
| 2025-11-05 | 2.04 | $1.94 | 71652 |
| 2025-11-04 | 2.03 | $1.81 | 123700 |
| 2025-11-03 | 2.03 | $2.00 | 84544 |
| 2025-10-31 | 2.01 | $2.03 | 67945 |
| 2025-10-30 | 1.99 | $2.12 | 42400 |
| 2025-10-29 | 1.96 | $2.15 | 105987 |
| 2025-10-28 | 1.92 | $2.23 | 104700 |
| 2025-10-27 | 1.88 | $2.24 | 92313 |
| 2025-10-24 | 1.84 | $2.08 | 117721 |
| 2025-10-23 | 1.81 | $2.00 | 42025 |
| 2025-10-22 | 1.78 | $1.98 | 133030 |
| 2025-10-21 | 1.75 | $2.05 | 64709 |
| 2025-10-20 | 1.71 | $2.14 | 167900 |
| 2025-10-17 | 1.68 | $2.15 | 135329 |
| 2025-10-16 | 1.64 | $2.18 | 404600 |
| 2025-10-15 | 1.60 | $2.31 | 849435 |
| 2025-10-14 | 1.55 | $2.08 | 2.7M |
| 2025-10-13 | 1.52 | $1.68 | 65224 |
| 2025-10-10 | 1.50 | $1.69 | 154311 |
| 2025-10-09 | 1.48 | $1.90 | 181300 |
| 2025-10-08 | 1.46 | $1.78 | 134601 |
| 2025-10-07 | 1.43 | $1.73 | 178500 |
| 2025-10-06 | 1.41 | $1.67 | 234825 |
| 2025-10-03 | 1.39 | $1.60 | 349700 |
| 2025-10-02 | 1.38 | $1.52 | 321400 |
| 2025-10-01 | 1.38 | $1.44 | 37394 |
| 2025-09-30 | 1.38 | $1.41 | 102435 |
| 2025-09-29 | 1.38 | $1.40 | 67446 |
| 2025-09-26 | 1.38 | $1.39 | 74100 |
| 2025-09-25 | 1.39 | $1.40 | 61300 |
| 2025-09-24 | 1.40 | $1.41 | 98432 |
| 2025-09-23 | 1.41 | $1.39 | 47427 |
| 2025-09-22 | 1.42 | $1.39 | 387800 |
| 2025-09-19 | 1.43 | $1.35 | 290900 |
| 2025-09-18 | 1.44 | $1.39 | 53727 |
| 2025-09-17 | 1.45 | $1.37 | 45145 |
| 2025-09-16 | 1.46 | $1.39 | 76643 |
| 2025-09-15 | 1.47 | $1.36 | 102300 |
| 2025-09-12 | 1.48 | $1.35 | 76733 |
| 2025-09-11 | 1.49 | $1.38 | 101475 |
| 2025-09-10 | 1.50 | $1.30 | 113600 |
| 2025-09-09 | 1.51 | $1.30 | 135099 |
| 2025-09-08 | 1.52 | $1.32 | 200200 |
| 2025-09-05 | 1.53 | $1.39 | 187398 |
| 2025-09-04 | 1.54 | $1.38 | 142700 |
| 2025-09-03 | 1.55 | $1.45 | 206335 |
| 2025-09-02 | 1.57 | $1.43 | 226950 |
| 2025-08-29 | 1.58 | $1.47 | 180213 |
| 2025-08-28 | 1.59 | $1.55 | 128900 |
| 2025-08-27 | 1.60 | $1.56 | 61586 |
| 2025-08-26 | 1.61 | $1.58 | 91300 |
| 2025-08-25 | 1.62 | $1.59 | 171546 |
| 2025-08-22 | 1.64 | $1.65 | 70307 |
| 2025-08-21 | 1.65 | $1.59 | 78407 |
| 2025-08-20 | 1.67 | $1.58 | 27208 |
| 2025-08-19 | 1.69 | $1.60 | 74738 |
| 2025-08-18 | 1.71 | $1.60 | 152200 |
| 2025-08-15 | 1.73 | $1.52 | 74700 |
| 2025-08-14 | 1.75 | $1.53 | 151121 |
| 2025-08-13 | 1.78 | $1.54 | 113700 |
| 2025-08-12 | 1.80 | $1.48 | 88800 |
| 2025-08-11 | 1.82 | $1.52 | 359343 |
| 2025-08-08 | 1.84 | $1.58 | 89136 |
| 2025-08-07 | 1.87 | $1.54 | 162400 |
| 2025-08-06 | 1.91 | $1.69 | 43587 |
| 2025-08-05 | 1.94 | $1.72 | 136536 |
| 2025-08-04 | 1.97 | $1.74 | 60933 |
| 2025-08-01 | 1.99 | $1.68 | 69928 |
| 2025-07-31 | 2.02 | $1.70 | 91823 |
| 2025-07-30 | 2.04 | $1.80 | 72300 |
| 2025-07-29 | 2.06 | $1.80 | 125132 |
| 2025-07-28 | 2.08 | $1.87 | 82486 |
| 2025-07-25 | 2.09 | $1.93 | 244717 |
| 2025-07-24 | 2.10 | $1.99 | 323713 |
| 2025-07-23 | 2.10 | $2.05 | 233700 |
| 2025-07-22 | 2.10 | $1.99 | 170806 |
| 2025-07-21 | 2.10 | $1.98 | 118200 |
| 2025-07-18 | 2.11 | $1.95 | 169706 |
| 2025-07-17 | 2.12 | $2.01 | 205614 |
| 2025-07-16 | 2.16 | $1.97 | 214600 |
| 2025-07-15 | 2.21 | $1.88 | 341441 |
| 2025-07-14 | 2.24 | $1.97 | 6.1M |
| 2025-07-11 | 2.29 | $2.13 | 1.3M |
| 2025-07-10 | 2.32 | $2.32 | 72364 |
| 2025-07-09 | 2.36 | $2.35 | 171541 |
| 2025-07-08 | 2.39 | $2.20 | 62113 |
| 2025-07-07 | 2.48 | $2.21 | 95300 |
| 2025-07-03 | 2.54 | $2.20 | 113805 |
| 2025-07-02 | 2.60 | $2.21 | 136427 |
| 2025-07-01 | 2.65 | $2.19 | 99464 |
| 2025-06-30 | 2.70 | $2.11 | 73300 |
| 2025-06-27 | 2.75 | $2.16 | 92211 |
| 2025-06-26 | 2.79 | $2.11 | 99404 |
| 2025-06-25 | 2.85 | $2.05 | 150431 |
| 2025-06-24 | 2.91 | $2.00 | 90400 |
| 2025-06-23 | 2.97 | $1.99 | 265838 |
| 2025-06-20 | 3.03 | $2.13 | 775926 |
| 2025-06-18 | 3.08 | $2.28 | 3.9M |
| 2025-06-17 | 3.13 | $2.78 | 928600 |
| 2025-06-16 | 3.15 | $2.86 | 95078 |
| 2025-06-13 | 3.17 | $2.60 | 94778 |
| 2025-06-12 | 3.19 | $2.86 | 102948 |
| 2025-06-11 | 3.21 | $2.81 | 186000 |
| 2025-06-10 | 3.22 | $3.02 | 128725 |
| 2025-06-09 | 3.24 | $3.12 | 288712 |
| 2025-06-06 | 3.24 | $3.84 | 67607 |
| 2025-06-05 | 3.22 | $3.56 | 24000 |
| 2025-06-04 | 3.20 | $3.39 | 27244 |
| 2025-06-03 | 3.20 | $3.15 | 20443 |
| 2025-06-02 | 3.21 | $3.09 | 14000 |
| 2025-05-30 | 3.22 | $3.14 | 9022 |
| 2025-05-29 | 3.22 | $3.11 | 51641 |
| 2025-05-28 | 3.23 | $3.21 | 30707 |
| 2025-05-27 | 3.23 | $3.31 | 74612 |
| 2025-05-23 | 3.25 | $3.20 | 24900 |
| 2025-05-22 | 3.34 | $3.05 | 18900 |
| 2025-05-21 | 3.43 | $3.22 | 13800 |
| 2025-05-20 | 3.49 | $3.20 | 15000 |
| 2025-05-19 | 3.53 | $3.24 | 22097 |
| 2025-05-16 | 3.57 | $3.18 | 26216 |
| 2025-05-15 | 3.60 | $3.14 | 13652 |
| 2025-05-14 | 3.64 | $3.21 | 24056 |
| 2025-05-13 | 3.66 | $3.10 | 26800 |
| 2025-05-12 | 3.67 | $3.26 | 15800 |
| 2025-05-09 | 3.67 | $3.26 | 22634 |
| 2025-05-08 | 3.65 | $3.31 | 47900 |
| 2025-05-07 | 3.64 | $3.32 | 29950 |
| 2025-05-06 | 3.63 | $3.30 | 27428 |
| 2025-05-05 | 3.61 | $3.28 | 21060 |
| 2025-05-02 | 3.59 | $3.32 | 42390 |
| 2025-05-01 | 3.58 | $3.25 | 88607 |
| 2025-04-30 | 3.58 | $3.32 | 156330 |
| 2025-04-29 | 3.57 | $3.17 | 212634 |
| 2025-04-28 | 3.58 | $3.64 | 3.6M |
| 2025-04-25 | 3.57 | $5.00 | 35773 |
| 2025-04-24 | 3.49 | $4.87 | 46226 |
| 2025-04-23 | 3.42 | $4.43 | 24601 |
| 2025-04-22 | 3.38 | $4.04 | 13615 |
| 2025-04-21 | 3.36 | $3.97 | 19600 |
| 2025-04-17 | 3.35 | $3.88 | 8458 |
| 2025-04-16 | 3.33 | $3.84 | 19100 |
| 2025-04-15 | 3.32 | $3.67 | 16500 |
| 2025-04-14 | 3.32 | $3.28 | 37000 |
| 2025-04-11 | 3.35 | $3.26 | 14312 |
| 2025-04-10 | 3.36 | $2.88 | 28533 |
| 2025-04-09 | 3.37 | $3.13 | 33500 |
| 2025-04-08 | 3.38 | $3.03 | 17616 |
| 2025-04-07 | 3.40 | $2.97 | 48200 |
| 2025-04-04 | 3.43 | $2.92 | 30648 |
| 2025-04-03 | 3.46 | $3.00 | 8076 |
| 2025-04-02 | 3.48 | $3.21 | 10341 |
| 2025-04-01 | 3.48 | $3.24 | 2667 |
| 2025-03-31 | 3.46 | $3.36 | 31035 |
| 2025-03-28 | 3.44 | $3.43 | 9047 |
| 2025-03-27 | 3.42 | $3.33 | 5055 |
| 2025-03-26 | 3.43 | $3.55 | 8400 |
| 2025-03-25 | 3.45 | $3.54 | 22131 |
| 2025-03-24 | 3.46 | $3.72 | 20121 |
| 2025-03-21 | 3.46 | $3.68 | 19300 |
| 2025-03-20 | 3.48 | $3.51 | 17047 |
| 2025-03-19 | 3.50 | $3.62 | 20900 |
| 2025-03-18 | 3.52 | $3.65 | 48500 |
| 2025-03-17 | 3.55 | $3.87 | 35829 |
| 2025-03-14 | 3.58 | $3.49 | 90800 |
| 2025-03-13 | 3.60 | $3.21 | 28200 |
| 2025-03-12 | 3.65 | $3.34 | 13500 |
| 2025-03-11 | 3.68 | $3.44 | 15200 |
| 2025-03-10 | 3.71 | $3.47 | 35722 |
| 2025-03-07 | 3.74 | $3.52 | 27345 |
| 2025-03-06 | 3.78 | $3.45 | 51037 |
| 2025-03-05 | 3.83 | $3.17 | 55224 |
| 2025-03-04 | 3.87 | $2.88 | 76100 |
| 2025-03-03 | 3.94 | $2.86 | 29330 |
| 2025-02-28 | 4.02 | $3.01 | 256400 |
| 2025-02-27 | 4.09 | $3.66 | 16072 |
| 2025-02-26 | 4.12 | $3.84 | 6800 |
| 2025-02-25 | 4.15 | $3.77 | 84518 |
| 2025-02-24 | 4.19 | $3.85 | 18624 |
| 2025-02-21 | 4.23 | $3.96 | 8834 |
| 2025-02-20 | 4.26 | $3.99 | 15800 |
| 2025-02-19 | 4.29 | $4.05 | 28000 |
| 2025-02-18 | 4.31 | $4.23 | 24739 |
| 2025-02-14 | 4.33 | $4.36 | 51300 |
| 2025-02-13 | 4.32 | $4.02 | 24404 |
| 2025-02-12 | 4.31 | $4.05 | 31800 |
| 2025-02-11 | 4.30 | $4.00 | 19100 |
| 2025-02-10 | 4.29 | $4.02 | 17500 |
| 2025-02-07 | 4.28 | $4.15 | 17900 |
| 2025-02-06 | 4.27 | $4.33 | 24100 |
| 2025-02-05 | 4.28 | $4.46 | 33060 |
| 2025-02-04 | 4.28 | $3.86 | 46500 |
| 2025-02-03 | 4.30 | $4.39 | 16529 |
| 2025-01-31 | 4.27 | $4.36 | 15700 |
| 2025-01-30 | 4.23 | $4.42 | 18827 |
| 2025-01-29 | 4.19 | $4.26 | 10467 |
| 2025-01-28 | 4.17 | $4.52 | 28413 |
| 2025-01-27 | 4.15 | $4.52 | 64123 |
| 2025-01-24 | 4.13 | $4.72 | 109800 |
| 2025-01-23 | 4.10 | $4.45 | 19067 |
| 2025-01-22 | 4.07 | $4.57 | 52200 |
| 2025-01-21 | 4.04 | $4.47 | 67816 |
| 2025-01-17 | 4.02 | $4.67 | 137400 |
| 2025-01-16 | 4.05 | $4.19 | 458831 |
| 2025-01-15 | 4.09 | $3.81 | 31631 |
| 2025-01-14 | 4.18 | $3.81 | 44300 |
| 2025-01-13 | 4.27 | $3.79 | 31916 |
| 2025-01-10 | 4.35 | $3.93 | 57764 |
| 2025-01-08 | 4.44 | $3.90 | 64619 |
| 2025-01-07 | 4.57 | $4.43 | 48115 |
| 2025-01-06 | 4.62 | $4.53 | 107000 |
| 2025-01-03 | 4.71 | $4.30 | 142793 |
| 2025-01-02 | 4.82 | $3.81 | 80326 |
| 2024-12-31 | 4.99 | $3.51 | 69978 |
| 2024-12-30 | 5.31 | $3.56 | 109343 |
| 2024-12-27 | 5.24 | $3.92 | 74010 |
| 2024-12-26 | 5.15 | $4.14 | 62087 |
| 2024-12-24 | 5.05 | $4.17 | 59100 |
| 2024-12-23 | 4.95 | $4.00 | 120368 |
| 2024-12-20 | 4.86 | $3.97 | 190900 |
| 2024-12-19 | 4.77 | $3.98 | 149541 |
| 2024-12-18 | 4.68 | $4.01 | 275621 |
| 2024-12-17 | 4.58 | $5.15 | 190600 |
| 2024-12-16 | 4.43 | $5.11 | 249500 |
| 2024-12-13 | 4.28 | $5.57 | 199881 |
| 2024-12-12 | 4.12 | $5.59 | 147315 |
| 2024-12-11 | 3.95 | $5.48 | 174324 |
| 2024-12-10 | 3.79 | $5.62 | 277000 |
| 2024-12-09 | 3.62 | $6.52 | 790900 |
| 2024-12-06 | 3.40 | $5.50 | 416826 |
| 2024-12-05 | 3.24 | $6.20 | 645042 |
| 2024-12-04 | 3.04 | $6.61 | 1.8M |
| 2024-12-03 | 2.82 | $7.14 | 7.0M |
| 2024-12-02 | 2.58 | $10.00 | 130.7M |
| 2024-11-29 | 2.19 | $2.16 | 1931 |
| 2024-11-27 | 2.19 | $2.14 | 7413 |
| 2024-11-26 | 2.19 | $2.11 | 12200 |
| 2024-11-25 | 2.19 | $2.18 | 4104 |
| 2024-11-22 | 2.20 | $2.17 | 7100 |
| 2024-11-21 | 2.20 | $2.12 | 7300 |
| 2024-11-20 | 2.20 | $2.12 | 6700 |
| 2024-11-19 | 2.21 | $2.18 | 25000 |
| 2024-11-18 | 2.21 | $2.09 | 18708 |
| 2024-11-15 | 2.22 | $2.15 | 10100 |
| 2024-11-14 | 2.23 | $2.33 | 3011 |
| 2024-11-13 | 2.22 | $2.25 | 5300 |
| 2024-11-12 | 2.21 | $2.27 | 7800 |
| 2024-11-11 | 2.20 | $2.24 | 7400 |
| 2024-11-08 | 2.20 | $2.12 | 18427 |
| 2024-11-07 | 2.20 | $2.20 | 3600 |
| 2024-11-06 | 2.19 | $2.17 | 80763 |
| 2024-11-05 | 2.19 | $2.30 | 11414 |
| 2024-11-04 | 2.20 | $2.24 | 95025 |
| 2024-11-01 | 2.21 | $2.18 | 6600 |
| 2024-10-31 | 2.21 | $2.17 | 1800 |
| 2024-10-30 | 2.21 | $2.16 | 3716 |
| 2024-10-29 | 2.21 | $2.22 | 2721 |
| 2024-10-28 | 2.21 | $2.24 | 6300 |
| 2024-10-25 | 2.21 | $2.15 | 21639 |
| 2024-10-24 | 2.22 | $2.14 | 17408 |
| 2024-10-23 | 2.23 | $2.31 | 7400 |
| 2024-10-22 | 2.23 | $2.28 | 4127 |
| 2024-10-21 | 2.26 | $2.26 | 5000 |
| 2024-10-18 | 2.30 | $2.28 | 12819 |
| 2024-10-17 | 2.34 | $2.15 | 43519 |
| 2024-10-16 | 2.39 | $2.19 | 12200 |
| 2024-10-15 | 2.44 | $2.04 | 4401 |
| 2024-10-14 | 2.49 | $2.12 | 71600 |
| 2024-10-11 | 2.53 | $2.15 | 20901 |
| 2024-10-10 | 2.58 | $2.11 | 16546 |
| 2024-10-09 | 2.63 | $2.18 | 70728 |
| 2024-10-08 | 2.67 | $2.38 | 15419 |
| 2024-10-07 | 2.69 | $2.42 | 25939 |
| 2024-10-04 | 2.72 | $2.24 | 13900 |
| 2024-10-03 | 2.75 | $2.20 | 11039 |
| 2024-10-02 | 2.78 | $2.15 | 23700 |
| 2024-10-01 | 2.81 | $2.26 | 25034 |
| 2024-09-30 | 2.83 | $2.26 | 40600 |
| 2024-09-27 | 2.85 | $2.26 | 8900 |
| 2024-09-26 | 2.87 | $2.28 | 51500 |
| 2024-09-25 | 2.89 | $2.30 | 49830 |
| 2024-09-24 | 2.91 | $2.93 | 40022 |
| 2024-09-23 | 2.90 | $3.09 | 11221 |
| 2024-09-20 | 2.89 | $3.15 | 7300 |
| 2024-09-19 | 2.87 | $3.13 | 6800 |
| 2024-09-18 | 2.84 | $3.09 | 10514 |
| 2024-09-17 | 2.79 | $3.11 | 23800 |
| 2024-09-16 | 2.74 | $2.92 | 7600 |
| 2024-09-13 | 2.71 | $3.07 | 11128 |
| 2024-09-12 | 2.67 | $3.10 | 11000 |
| 2024-09-11 | 2.63 | $3.04 | 12429 |
| 2024-09-10 | 2.57 | $2.84 | 1709 |
| 2024-09-09 | 2.52 | $2.89 | 24800 |
| 2024-09-06 | 2.46 | $2.87 | 9900 |
| 2024-09-05 | 2.41 | $2.95 | 18423 |
| 2024-09-04 | 2.34 | $2.74 | 9900 |
| 2024-09-03 | 2.29 | $2.63 | 4900 |
| 2024-08-30 | 2.25 | $2.65 | 7000 |
| 2024-08-29 | 2.22 | $2.71 | 11308 |
| 2024-08-28 | 2.19 | $2.58 | 11444 |
| 2024-08-27 | 2.18 | $2.74 | 11700 |
| 2024-08-26 | 2.16 | $2.76 | 27400 |
| 2024-08-23 | 2.14 | $2.89 | 114075 |
| 2024-08-22 | 2.11 | $2.68 | 60300 |
| 2024-08-21 | 2.09 | $2.60 | 57133 |
| 2024-08-20 | 2.07 | $2.09 | 16200 |
| 2024-08-19 | 2.08 | $2.11 | 70504 |
| 2024-08-16 | 2.10 | $2.31 | 25235 |
| 2024-08-15 | 2.11 | $2.29 | 77444 |
| 2024-08-14 | 2.12 | $2.17 | 92238 |
| 2024-08-13 | 2.15 | $1.97 | 31200 |
| 2024-08-12 | 2.21 | $1.78 | 45900 |
| 2024-08-09 | 2.28 | $1.74 | 65900 |
| 2024-08-08 | 2.35 | $1.83 | 200371 |
| 2024-08-07 | 2.42 | $1.58 | 26759 |
| 2024-08-06 | 2.49 | $1.67 | 122034 |
| 2024-08-05 | 2.57 | $1.79 | 760300 |
| 2024-08-02 | 2.64 | $2.06 | 46137 |
| 2024-08-01 | 2.71 | $2.16 | 11985 |
| 2024-07-31 | 2.76 | $2.31 | 20945 |
| 2024-07-30 | 2.84 | $2.34 | 25800 |
| 2024-07-29 | 2.93 | $2.39 | 71800 |
| 2024-07-26 | 2.95 | $2.25 | 33327 |
| 2024-07-25 | 3.00 | $2.32 | 12600 |
| 2024-07-24 | 3.04 | $2.27 | 34448 |
| 2024-07-23 | 3.06 | $2.35 | 29400 |
| 2024-07-22 | 3.07 | $2.41 | 38100 |
| 2024-07-19 | 3.08 | $2.44 | 71547 |
| 2024-07-18 | 3.08 | $2.55 | 90331 |
| 2024-07-17 | 3.08 | $2.84 | 41990 |
| 2024-07-16 | 3.05 | $3.10 | 69200 |
| 2024-07-15 | 3.02 | $3.15 | 42770 |
| 2024-07-12 | 3.00 | $3.20 | 28934 |
| 2024-07-11 | 2.97 | $3.13 | 49901 |
| 2024-07-10 | 2.96 | $3.10 | 48681 |
| 2024-07-09 | 2.93 | $3.20 | 39008 |
| 2024-07-08 | 2.91 | $3.27 | 135502 |
| 2024-07-05 | 2.90 | $3.34 | 121430 |
| 2024-07-03 | 2.88 | $3.25 | 198774 |
| 2024-07-02 | 2.86 | $3.90 | 884470 |
| 2024-07-01 | 2.82 | $4.18 | 39.0M |
| 2024-06-28 | 2.76 | $2.76 | 37043 |
| 2024-06-27 | 2.77 | $3.19 | 112332 |
| 2024-06-26 | 2.78 | $3.07 | 201272 |
| 2024-06-25 | 2.79 | $2.82 | 3.3M |
| 2024-06-24 | 2.82 | $2.52 | 1.0M |
| 2024-06-21 | 2.87 | $2.61 | 14880 |
| 2024-06-20 | 2.92 | $2.45 | 5040 |
| 2024-06-18 | 2.98 | $2.47 | 17793 |
| 2024-06-17 | 3.05 | $2.37 | 8572 |
| 2024-06-14 | 3.12 | $2.46 | 8100 |
| 2024-06-13 | 3.19 | $2.63 | 7582 |
| 2024-06-12 | 3.25 | $2.70 | 11480 |
| 2024-06-11 | 3.30 | $2.89 | 74810 |
| 2024-06-10 | 3.33 | $2.60 | 15900 |
| 2024-06-07 | 3.39 | $2.81 | 7924 |
| 2024-06-06 | 3.43 | $2.90 | 3122 |
| 2024-06-05 | 3.49 | $2.99 | 3148 |
| 2024-06-04 | 3.54 | $2.88 | 11110 |
| 2024-06-03 | 3.59 | $3.00 | 35071 |
| 2024-05-31 | 3.63 | $3.00 | 23672 |
| 2024-05-30 | 3.66 | $3.13 | 4140 |
| 2024-05-29 | 3.69 | $3.29 | 7876 |
| 2024-05-28 | 3.71 | $3.23 | 9074 |
| 2024-05-24 | 3.70 | $3.40 | 8240 |
| 2024-05-23 | 3.68 | $3.51 | 15631 |
| 2024-05-22 | 3.64 | $3.64 | 4360 |
| 2024-05-21 | 3.60 | $3.78 | 161 |
| 2024-05-20 | 3.56 | $3.75 | 2430 |
| 2024-05-17 | 3.51 | $3.82 | 6470 |
| 2024-05-16 | 3.48 | $3.80 | 2197 |
| 2024-05-15 | 3.43 | $3.78 | 5902 |
| 2024-05-14 | 3.40 | $3.76 | 2070 |
| 2024-05-13 | 3.36 | $3.62 | 5540 |
| 2024-05-10 | 3.33 | $3.69 | 6334 |
| 2024-05-09 | 3.32 | $3.70 | 4004 |
| 2024-05-08 | 3.32 | $4.00 | 5691 |
| 2024-05-07 | 3.29 | $4.02 | 3930 |
| 2024-05-06 | 3.27 | $3.90 | 14044 |
| 2024-05-03 | 3.25 | $3.70 | 5734 |
| 2024-05-02 | 3.25 | $3.69 | 9951 |
| 2024-05-01 | 3.26 | $3.80 | 17591 |
| 2024-04-30 | 3.24 | $3.60 | 239820 |
| 2024-04-29 | 3.24 | $3.10 | 4380 |
| 2024-04-26 | 3.27 | $2.90 | 4450 |
| 2024-04-25 | 3.31 | $2.79 | 3177 |
| 2024-04-24 | 3.37 | $2.81 | 5160 |
| 2024-04-23 | 3.43 | $3.00 | 2003 |
| 2024-04-22 | 3.49 | $2.81 | 9284 |
| 2024-04-19 | 3.56 | $3.08 | 5310 |
| 2024-04-18 | 3.65 | $2.90 | 4920 |
| 2024-04-17 | 3.72 | $3.10 | 3151 |
| 2024-04-16 | 3.78 | $3.00 | 10530 |
| 2024-04-15 | 3.83 | $3.01 | 21971 |
| 2024-04-12 | 3.86 | $3.39 | 6340 |
| 2024-04-11 | 3.87 | $3.70 | 5580 |
| 2024-04-10 | 3.88 | $3.52 | 2394 |
| 2024-04-09 | 3.89 | $3.51 | 5331 |
| 2024-04-08 | 3.91 | $3.67 | 6370 |
| 2024-04-05 | 3.94 | $3.63 | 2587 |
| 2024-04-04 | 3.96 | $3.88 | 3450 |
| 2024-04-03 | 3.97 | $3.41 | 9200 |
| 2024-04-02 | 3.99 | $3.49 | 21204 |
| 2024-04-01 | 4.02 | $3.73 | 1934 |
| 2024-03-28 | 4.05 | $3.77 | 10400 |
| 2024-03-27 | 4.08 | $3.90 | 12034 |
| 2024-03-26 | 4.10 | $4.12 | 7032 |
| 2024-03-25 | 4.12 | $4.08 | 6834 |
| 2024-03-22 | 4.13 | $4.39 | 5811 |
| 2024-03-21 | 4.11 | $4.70 | 12284 |
| 2024-03-20 | 4.09 | $4.40 | 14750 |
| 2024-03-19 | 4.07 | $4.21 | 13833 |
| 2024-03-18 | 4.06 | $4.01 | 9500 |
| 2024-03-15 | 4.07 | $3.73 | 3683 |
| 2024-03-14 | 4.10 | $3.64 | 6064 |
| 2024-03-13 | 4.12 | $3.81 | 5252 |
| 2024-03-12 | 4.15 | $3.81 | 6060 |
| 2024-03-11 | 4.17 | $3.90 | 20360 |
| 2024-03-08 | 4.20 | $4.28 | 6200 |
| 2024-03-07 | 4.20 | $4.03 | 5011 |
| 2024-03-06 | 4.22 | $3.95 | 4922 |
| 2024-03-05 | 4.25 | $3.91 | 6210 |
| 2024-03-04 | 4.26 | $4.02 | 10103 |
| 2024-03-01 | 4.29 | $4.31 | 5073 |
| 2024-02-29 | 4.31 | $4.30 | 2152 |
| 2024-02-28 | 4.32 | $4.32 | 10030 |
| 2024-02-27 | 4.34 | $4.51 | 5830 |
| 2024-02-26 | 4.35 | $4.29 | 2172 |
| 2024-02-23 | 4.36 | $4.10 | 4180 |
| 2024-02-22 | 4.36 | $4.18 | 2953 |
| 2024-02-21 | 4.37 | $4.18 | 15500 |
| 2024-02-20 | 4.38 | $4.00 | 15362 |
| 2024-02-16 | 4.39 | $4.11 | 18734 |
| 2024-02-15 | 4.39 | $4.25 | 15180 |
| 2024-02-14 | 4.39 | $4.18 | 15440 |
| 2024-02-13 | 4.40 | $4.29 | 3140 |
| 2024-02-12 | 4.43 | $4.35 | 6880 |
| 2024-02-09 | 4.49 | $4.34 | 8035 |
| 2024-02-08 | 4.54 | $4.31 | 6493 |
| 2024-02-07 | 4.57 | $4.47 | 5112 |
| 2024-02-06 | 4.61 | $4.59 | 9031 |
| 2024-02-05 | 4.67 | $4.18 | 9130 |
| 2024-02-02 | 4.76 | $4.60 | 3891 |
| 2024-02-01 | 4.86 | $4.58 | 14852 |
| 2024-01-31 | 4.95 | $4.50 | 5250 |
| 2024-01-30 | 5.05 | $4.79 | 10393 |
| 2024-01-29 | 5.14 | $4.72 | 6690 |
| 2024-01-26 | 5.20 | $4.39 | 5530 |
| 2024-01-25 | 5.28 | $4.11 | 14000 |
| 2024-01-24 | 5.35 | $4.41 | 5651 |
| 2024-01-23 | 5.39 | $4.41 | 9176 |
| 2024-01-22 | 5.39 | $4.22 | 7600 |
| 2024-01-19 | 5.39 | $4.17 | 7337 |
| 2024-01-18 | 5.38 | $4.17 | 13500 |
| 2024-01-17 | 5.38 | $4.38 | 31944 |
| 2024-01-16 | 5.35 | $5.00 | 12663 |
| 2024-01-12 | 5.29 | $5.39 | 6334 |
| 2024-01-11 | 5.21 | $5.38 | 13376 |
| 2024-01-10 | 5.11 | $5.03 | 24920 |
| 2024-01-09 | 5.06 | $5.16 | 42090 |
| 2024-01-08 | 5.02 | $5.73 | 26503 |
| 2024-01-05 | 4.94 | $6.10 | 28220 |
| 2024-01-04 | 4.82 | $6.50 | 13901 |
| 2024-01-03 | 4.71 | $6.38 | 27110 |
| 2024-01-02 | 4.61 | $6.61 | 62262 |
| 2023-12-29 | 4.50 | $6.60 | 81340 |
| 2023-12-28 | 4.38 | $5.91 | 151870 |
| 2023-12-27 | 4.27 | $5.92 | 173540 |
| 2023-12-26 | 4.15 | $5.49 | 247490 |
| 2023-12-22 | 4.05 | $5.20 | 3.1M |
| 2023-12-21 | 3.97 | $4.39 | 19550 |
| 2023-12-20 | 3.92 | $4.19 | 10790 |
| 2023-12-19 | 3.90 | $4.08 | 20080 |
| 2023-12-18 | 3.87 | $4.10 | 15801 |
| 2023-12-15 | 3.87 | $3.82 | 9410 |
| 2023-12-14 | 3.87 | $3.80 | 16130 |
| 2023-12-13 | 3.87 | $3.75 | 13147 |
| 2023-12-12 | 3.86 | $3.50 | 38170 |
| 2023-12-11 | 3.90 | $4.00 | 13490 |
| 2023-12-08 | 3.96 | $4.30 | 30681 |
| 2023-12-07 | 4.01 | $4.11 | 16273 |
| 2023-12-06 | 4.15 | $3.84 | 26893 |
| 2023-12-05 | 4.22 | $4.18 | 17104 |
| 2023-12-04 | 4.15 | $4.33 | 10550 |
| 2023-12-01 | 4.08 | $4.40 | 20890 |
| 2023-11-30 | 4.01 | $4.30 | 69773 |
| 2023-11-29 | 3.94 | $3.61 | 21580 |
| 2023-11-28 | 3.90 | $3.57 | 33850 |
| 2023-11-27 | 3.86 | $3.44 | 12854 |
| 2023-11-24 | 3.84 | $3.60 | 9504 |
| 2023-11-22 | 3.80 | $3.50 | 19920 |
| 2023-11-21 | 3.78 | $3.67 | 23070 |
| 2023-11-20 | 3.75 | $3.65 | 66917 |
| 2023-11-17 | 3.73 | $4.03 | 30987 |
| 2023-11-16 | 3.69 | $3.89 | 77960 |
| 2023-11-15 | 3.68 | $3.72 | 124070 |
| 2023-11-14 | 3.66 | $3.50 | 205930 |
| 2023-11-13 | 3.65 | $4.34 | 130570 |
| 2023-11-10 | 3.58 | $5.19 | 248785 |
| 2023-11-09 | 3.48 | $5.40 | 1.2M |
| 2023-11-08 | 3.37 | $6.80 | 2.9M |
| 2023-11-07 | 3.18 | $5.20 | 8.1M |
| 2023-11-06 | 3.08 | $2.92 | 1.4M |
| 2023-11-03 | 3.10 | $2.96 | 30184 |
| 2023-11-02 | 3.13 | $2.85 | 15321 |
| 2023-11-01 | 3.17 | $2.89 | 9700 |
| 2023-10-31 | 3.22 | $2.80 | 13760 |
| 2023-10-30 | 3.28 | $2.81 | 23050 |
| 2023-10-27 | 3.36 | $2.99 | 17912 |
| 2023-10-26 | 3.41 | $2.93 | 10252 |
| 2023-10-25 | 3.49 | $3.00 | 7730 |
| 2023-10-24 | 3.58 | $3.08 | 20512 |
| 2023-10-23 | 3.67 | $3.26 | 12510 |
| 2023-10-20 | 3.74 | $3.36 | 12062 |
| 2023-10-19 | 3.80 | $3.50 | 36584 |
| 2023-10-18 | 3.88 | $3.45 | 35571 |
| 2023-10-17 | 3.95 | $3.23 | 42170 |
| 2023-10-16 | 4.05 | $3.07 | 29053 |
| 2023-10-13 | 4.14 | $3.02 | 10792 |
| 2023-10-12 | 4.28 | $3.18 | 22600 |
| 2023-10-11 | 4.35 | $3.16 | 28401 |
| 2023-10-10 | 4.47 | $3.21 | 14820 |
| 2023-10-09 | 4.63 | $3.22 | 18430 |
| 2023-10-06 | 4.79 | $3.64 | 81860 |
| 2023-10-05 | 4.93 | $3.55 | 83990 |
| 2023-10-04 | 5.07 | $3.98 | 1.0M |
| 2023-10-03 | 5.22 | $4.01 | 138820 |
| 2023-10-02 | 5.35 | $4.30 | 2910 |
| 2023-09-29 | 5.48 | $4.13 | 2303 |
| 2023-09-28 | 5.60 | $4.50 | 8053 |
| 2023-09-27 | 5.70 | $4.80 | 3330 |
| 2023-09-26 | 5.77 | $4.80 | 2140 |
| 2023-09-25 | 5.84 | $4.71 | 2890 |
| 2023-09-22 | 5.92 | $4.50 | 6640 |
| 2023-09-21 | 6.02 | $5.21 | 5530 |
| 2023-09-20 | 6.08 | $4.73 | 4670 |
| 2023-09-19 | 6.15 | $5.28 | 9490 |
| 2023-09-18 | 6.21 | $4.85 | 20950 |
| 2023-09-15 | 6.28 | $5.82 | 26310 |
| 2023-09-14 | 6.31 | $4.52 | 16452 |
| 2023-09-13 | 6.44 | $5.70 | 7284 |
| 2023-09-12 | 6.51 | $6.38 | 1540 |
| 2023-09-11 | 6.59 | $6.38 | 2680 |
| 2023-09-08 | 6.67 | $6.38 | 2790 |
| 2023-09-07 | 6.75 | $6.44 | 2313 |
| 2023-09-06 | 6.83 | $6.86 | 1634 |
| 2023-09-05 | 6.92 | $6.80 | 3193 |
| 2023-09-01 | 7.03 | $6.74 | 2572 |
| 2023-08-31 | 7.18 | $6.50 | 6520 |
| 2023-08-30 | 7.34 | $6.50 | 2083 |
| 2023-08-29 | 7.51 | $6.20 | 8160 |
| 2023-08-28 | 7.66 | $6.23 | 1930 |
| 2023-08-25 | 7.78 | $6.42 | 670 |
| 2023-08-24 | 7.91 | $6.40 | 1660 |
| 2023-08-23 | 8.00 | $6.40 | 2960 |
| 2023-08-22 | 8.11 | $6.26 | 4200 |
| 2023-08-21 | 8.22 | $6.42 | 1330 |
| 2023-08-18 | 8.33 | $6.21 | 6883 |
| 2023-08-17 | 8.47 | $6.54 | 5136 |
| 2023-08-16 | 8.56 | $6.95 | 6271 |
| 2023-08-15 | 8.58 | $7.21 | 7693 |
| 2023-08-14 | 8.58 | $7.86 | 1410 |
| 2023-08-11 | 8.53 | $8.00 | 2635 |
| 2023-08-10 | 8.48 | $7.99 | 20100 |
| 2023-08-09 | 8.44 | $8.13 | 5572 |
| 2023-08-08 | 8.38 | $8.70 | 5330 |
| 2023-08-07 | 8.29 | $9.00 | 4620 |
| 2023-08-04 | 8.17 | $9.68 | 3040 |
| 2023-08-03 | 8.03 | $9.63 | 6073 |
| 2023-08-02 | 7.88 | $9.89 | 3576 |
| 2023-08-01 | 7.72 | $9.35 | 9520 |
| 2023-07-31 | 7.57 | $8.62 | 4563 |
| 2023-07-28 | 7.46 | $8.92 | 1962 |
| 2023-07-27 | 7.32 | $8.30 | 2882 |
| 2023-07-26 | 7.20 | $8.61 | 3510 |
| 2023-07-25 | 7.17 | $8.40 | 2360 |
| 2023-07-24 | 7.18 | $8.70 | 3761 |
| 2023-07-21 | 7.23 | $8.91 | 10730 |
| 2023-07-20 | 7.28 | $8.40 | 8946 |
| 2023-07-19 | 7.36 | $7.32 | 5161 |
| 2023-07-18 | 7.50 | $7.11 | 21200 |
| 2023-07-17 | 7.64 | $6.98 | 3314 |
| 2023-07-14 | 7.79 | $7.00 | 2974 |
| 2023-07-13 | 7.93 | $7.07 | 4411 |
| 2023-07-12 | 8.10 | $6.93 | 9270 |
| 2023-07-11 | 8.26 | $6.90 | 2010 |
| 2023-07-10 | 8.41 | $6.70 | 6853 |
| 2023-07-07 | 8.58 | $6.90 | 1891 |
| 2023-07-06 | 8.73 | $6.50 | 11010 |
| 2023-07-05 | 8.89 | $6.74 | 12341 |
| 2023-07-03 | 9.02 | $6.45 | 11454 |
| 2023-06-30 | 9.16 | $6.27 | 8842 |
| 2023-06-29 | 9.28 | $6.13 | 22420 |
| 2023-06-28 | 9.42 | $6.00 | 47520 |
| 2023-06-27 | 9.59 | $8.00 | 15800 |
| 2023-06-26 | 9.67 | $8.54 | 11250 |
| 2023-06-23 | 9.72 | $9.74 | 9680 |
| 2023-06-22 | 9.71 | $10.00 | 1000 |
| 2023-06-21 | 9.68 | $10.00 | 2191 |
| 2023-06-20 | 9.66 | $10.10 | 3710 |
| 2023-06-16 | 9.64 | $9.90 | 31600 |
| 2023-06-15 | 9.64 | $10.00 | 4640 |
| 2023-06-14 | 9.63 | $9.82 | 11254 |
| 2023-06-13 | 9.61 | $10.30 | 2011 |
| 2023-06-12 | 9.58 | $10.20 | 4743 |
| 2023-06-09 | 9.54 | $10.00 | 1680 |
| 2023-06-08 | 9.53 | $10.10 | 2092 |
| 2023-06-07 | 9.52 | $9.79 | 2990 |
| 2023-06-06 | 9.56 | $9.68 | 1972 |
| 2023-06-05 | 9.60 | $9.29 | 2463 |
| 2023-06-02 | 9.65 | $9.30 | 2413 |
| 2023-06-01 | 9.68 | $8.78 | 6660 |
| 2023-05-31 | 9.74 | $8.84 | 6981 |
| 2023-05-30 | 9.79 | $9.50 | 5320 |
| 2023-05-26 | 9.81 | $9.50 | 4341 |
| 2023-05-25 | 9.82 | $9.50 | 5180 |
| 2023-05-24 | 9.83 | $9.60 | 3490 |
| 2023-05-23 | 9.85 | $9.45 | 6880 |
| 2023-05-22 | 9.89 | $9.50 | 5260 |
| 2023-05-19 | 9.98 | $9.81 | 4950 |
| 2023-05-18 | 9.97 | $9.80 | 2114 |
| 2023-05-17 | 9.96 | $9.82 | 2680 |
| 2023-05-16 | 9.97 | $9.40 | 5580 |
| 2023-05-15 | 10.01 | $9.70 | 1714 |
| 2023-05-12 | 10.02 | $9.40 | 6770 |
| 2023-05-11 | 10.09 | $9.90 | 4281 |
| 2023-05-10 | 10.13 | $9.75 | 9211 |
| 2023-05-09 | 10.17 | $10.60 | 8730 |
| 2023-05-08 | 10.19 | $10.60 | 6642 |
| 2023-05-05 | 10.21 | $10.30 | 3000 |
| 2023-05-04 | 10.24 | $9.80 | 5670 |
| 2023-05-03 | 10.29 | $10.00 | 8198 |
| 2023-05-02 | 10.35 | $9.90 | 4850 |
| 2023-05-01 | 10.42 | $9.81 | 4336 |
| 2023-04-28 | 10.52 | $9.80 | 2960 |
| 2023-04-27 | 10.61 | $9.70 | 9462 |
| 2023-04-26 | 10.71 | $10.00 | 16880 |
| 2023-04-25 | 10.79 | $10.30 | 26775 |
| 2023-04-24 | 10.90 | $11.30 | 135050 |
| 2023-04-21 | 10.96 | $9.56 | 6971 |
| 2023-04-20 | 11.11 | $9.50 | 7767 |
| 2023-04-19 | 11.24 | $10.00 | 7045 |
| 2023-04-18 | 11.38 | $10.20 | 7930 |
| 2023-04-17 | 11.45 | $10.00 | 15704 |
| 2023-04-14 | 11.55 | $10.70 | 3800 |
| 2023-04-13 | 11.67 | $10.70 | 3853 |
| 2023-04-12 | 11.77 | $10.70 | 4272 |
| 2023-04-11 | 11.93 | $11.00 | 12483 |
| 2023-04-10 | 12.06 | $11.00 | 11794 |
| 2023-04-06 | 12.19 | $10.80 | 13843 |
| 2023-04-05 | 12.31 | $10.78 | 7181 |
| 2023-04-04 | 12.45 | $11.20 | 6663 |
| 2023-04-03 | 12.59 | $11.40 | 5895 |
| 2023-03-31 | 12.71 | $11.80 | 3778 |
| 2023-03-30 | 12.80 | $11.60 | 3952 |
| 2023-03-29 | 12.92 | $11.60 | 5382 |
| 2023-03-28 | 13.06 | $11.70 | 5484 |
| 2023-03-27 | 13.22 | $12.40 | 3570 |
| 2023-03-24 | 13.35 | $12.60 | 4904 |
| 2023-03-23 | 13.48 | $12.50 | 7313 |
| 2023-03-22 | 13.61 | $12.20 | 5488 |
| 2023-03-21 | 13.76 | $12.80 | 30520 |
| 2023-03-20 | 13.88 | $11.50 | 5390 |
| 2023-03-17 | 14.12 | $12.10 | 9471 |
| 2023-03-16 | 14.34 | $13.00 | 11272 |
| 2023-03-15 | 14.52 | $12.70 | 6381 |
| 2023-03-14 | 14.74 | $13.90 | 4150 |
| 2023-03-13 | 14.88 | $13.70 | 3990 |
| 2023-03-10 | 14.98 | $13.55 | 4254 |
| 2023-03-09 | 15.11 | $13.20 | 3434 |
| 2023-03-08 | 15.28 | $13.50 | 4390 |
| 2023-03-07 | 15.51 | $14.10 | 2819 |
| 2023-03-06 | 15.70 | $13.80 | 7730 |
| 2023-03-03 | 15.90 | $13.60 | 6110 |
| 2023-03-02 | 16.15 | $14.00 | 4002 |
| 2023-03-01 | 16.36 | $14.30 | 8421 |
| 2023-02-28 | 16.56 | $15.00 | 6244 |
| 2023-02-27 | 16.71 | $15.00 | 5110 |
| 2023-02-24 | 16.85 | $15.20 | 3809 |
| 2023-02-23 | 17.01 | $15.00 | 4954 |
| 2023-02-22 | 17.18 | $15.20 | 6410 |
| 2023-02-21 | 17.36 | $15.30 | 5990 |
| 2023-02-17 | 17.57 | $16.30 | 6950 |
| 2023-02-16 | 17.63 | $16.40 | 4351 |
| 2023-02-15 | 17.64 | $16.70 | 8760 |
| 2023-02-14 | 17.67 | $17.00 | 5124 |
| 2023-02-13 | 17.78 | $16.73 | 10400 |
| 2023-02-10 | 17.88 | $15.81 | 2743 |
| 2023-02-09 | 18.07 | $16.10 | 5883 |
| 2023-02-08 | 18.29 | $16.58 | 10770 |
| 2023-02-07 | 18.41 | $18.00 | 4885 |
| 2023-02-06 | 18.31 | $17.99 | 8020 |
| 2023-02-03 | 18.20 | $17.80 | 13304 |
| 2023-02-02 | 18.11 | $18.60 | 26139 |
| 2023-02-01 | 17.96 | $18.10 | 11196 |
| 2023-01-31 | 17.80 | $18.33 | 7668 |
| 2023-01-30 | 17.58 | $18.10 | 10520 |
| 2023-01-27 | 17.33 | $17.83 | 44852 |
| 2023-01-26 | 17.07 | $18.30 | 1763 |
| 2023-01-25 | 16.78 | $18.35 | 4940 |
| 2023-01-24 | 16.53 | $18.90 | 8364 |
| 2023-01-23 | 16.28 | $19.50 | 15793 |
| 2023-01-20 | 16.00 | $17.40 | 2975 |
| 2023-01-19 | 15.83 | $16.70 | 10474 |
| 2023-01-18 | 15.72 | $17.20 | 13830 |
| 2023-01-17 | 15.62 | $19.20 | 6820 |
| 2023-01-13 | 15.42 | $18.90 | 8811 |
| 2023-01-12 | 15.17 | $19.50 | 27590 |
| 2023-01-11 | 14.92 | $20.60 | 64223 |
| 2023-01-10 | 14.80 | $18.90 | 18340 |
| 2023-01-09 | 14.86 | $16.00 | 8070 |
| 2023-01-06 | 15.05 | $15.80 | 10536 |
| 2023-01-05 | 15.22 | $16.00 | 10770 |
| 2023-01-04 | 15.41 | $15.60 | 17980 |
| 2023-01-03 | 15.68 | $14.80 | 8993 |
| 2022-12-30 | 16.06 | $14.10 | 12280 |
| 2022-12-29 | 16.51 | $13.00 | 7492 |
| 2022-12-28 | 17.01 | $12.55 | 7242 |
| 2022-12-27 | 17.51 | $12.50 | 17899 |
| 2022-12-23 | 18.08 | $13.40 | 12500 |
| 2022-12-22 | 18.61 | $13.90 | 8220 |
| 2022-12-21 | 19.04 | $13.90 | 11320 |
| 2022-12-20 | 19.40 | $14.00 | 9044 |
| 2022-12-19 | 19.74 | $14.50 | 21802 |
| 2022-12-16 | 20.15 | $15.30 | 17391 |
| 2022-12-15 | 20.53 | $15.20 | 46287 |
| 2022-12-14 | 20.97 | $13.90 | 412850 |
| 2022-12-13 | 21.49 | $14.40 | 33844 |
| 2022-12-12 | 22.01 | $18.30 | 24797 |
| 2022-12-09 | 22.31 | $20.10 | 7929 |
| 2022-12-08 | 22.55 | $19.70 | 7392 |
| 2022-12-07 | 22.71 | $19.20 | 5560 |
| 2022-12-06 | 22.83 | $19.90 | 11173 |
| 2022-12-05 | 22.98 | $20.90 | 7304 |
| 2022-12-02 | 23.11 | $22.50 | 5093 |
| 2022-12-01 | 23.26 | $23.00 | 5300 |
| 2022-11-30 | 23.30 | $23.00 | 5090 |
| 2022-11-29 | 23.38 | $22.50 | 6713 |
| 2022-11-28 | 23.42 | $23.90 | 15145 |
| 2022-11-25 | 23.38 | $24.10 | 11540 |
| 2022-11-23 | 23.37 | $22.40 | 7488 |
| 2022-11-22 | 23.61 | $21.10 | 9860 |
| 2022-11-21 | 23.88 | $20.90 | 9421 |
| 2022-11-18 | 24.05 | $22.60 | 6661 |
| 2022-11-17 | 24.06 | $23.00 | 19110 |
| 2022-11-16 | 24.14 | $24.00 | 22530 |
| 2022-11-15 | 24.32 | $24.30 | 11124 |
| 2022-11-14 | 24.58 | $24.70 | 21872 |
| 2022-11-11 | 24.95 | $24.40 | 40302 |
| 2022-11-10 | 25.37 | $24.80 | 37499 |
| 2022-11-09 | 26.01 | $22.90 | 10150 |
| 2022-11-08 | 26.47 | $21.70 | 14387 |
| 2022-11-07 | 27.18 | $22.90 | 28201 |
| 2022-11-04 | 28.00 | $23.50 | 14030 |
| 2022-11-03 | 29.07 | $25.50 | 14870 |
| 2022-11-02 | 31.05 | $23.80 | 13753 |
| 2022-11-01 | 32.50 | $24.60 | 29785 |
| 2022-10-31 | 33.84 | $23.20 | 8540 |
| 2022-10-28 | 33.93 | $23.10 | 21903 |
| 2022-10-27 | 33.86 | $23.90 | 33890 |
| 2022-10-26 | 33.72 | $27.20 | 56413 |
| 2022-10-25 | 33.06 | $26.60 | 92210 |
| 2022-10-24 | 32.37 | $24.20 | 65340 |
| 2022-10-21 | 31.77 | $22.90 | 108960 |
| 2022-10-20 | 31.29 | $24.60 | 75680 |
| 2022-10-19 | 30.76 | $27.60 | 88902 |
| 2022-10-18 | 30.14 | $29.50 | 74800 |
| 2022-10-17 | 29.49 | $32.10 | 84913 |
| 2022-10-14 | 28.72 | $32.70 | 154369 |
| 2022-10-13 | 27.89 | $37.70 | 1.3M |
| 2022-10-12 | 27.13 | $32.00 | 183260 |
| 2022-10-11 | 26.66 | $36.00 | 287980 |
| 2022-10-10 | 26.01 | $39.30 | 477940 |
| 2022-10-07 | 25.18 | $44.80 | 543180 |
| 2022-10-06 | 23.99 | $65.20 | 4.8M |
| 2022-10-05 | 21.77 | $52.80 | 1.0M |
| 2022-10-04 | 20.11 | $51.40 | 6.8M |
| 2022-10-03 | 18.51 | $25.00 | 574600 |
| 2022-09-30 | 18.25 | $21.70 | 452650 |
| 2022-09-29 | 18.17 | $21.10 | 7.4M |
| 2022-09-28 | 18.09 | $14.00 | 24290 |
| 2022-09-27 | 18.35 | $12.70 | 14436 |
| 2022-09-26 | 18.70 | $12.30 | 18691 |
| 2022-09-23 | 19.07 | $13.30 | 42120 |
| 2022-09-22 | 19.41 | $14.00 | 67144 |
| 2022-09-21 | 19.76 | $15.20 | 101601 |
| 2022-09-20 | 20.00 | $16.40 | 471800 |
| 2022-09-19 | 20.19 | $16.80 | 4.8M |
| 2022-09-16 | 20.31 | $16.00 | 37460 |
| 2022-09-15 | 20.51 | $22.50 | 9581 |
| 2022-09-14 | 20.35 | $22.70 | 8430 |
| 2022-09-13 | 20.21 | $22.90 | 9240 |
| 2022-09-12 | 20.09 | $22.80 | 19110 |
| 2022-09-09 | 20.00 | $20.90 | 6333 |
| 2022-09-08 | 20.03 | $20.80 | 8770 |
| 2022-09-07 | 20.07 | $19.60 | 7022 |
| 2022-09-06 | 20.12 | $19.50 | 10100 |
| 2022-09-02 | 20.29 | $19.70 | 6300 |
| 2022-09-01 | 20.50 | $20.10 | 11590 |
| 2022-08-31 | 20.65 | $19.60 | 7530 |
| 2022-08-30 | 20.82 | $19.20 | 5330 |
| 2022-08-29 | 21.15 | $19.70 | 5272 |
| 2022-08-26 | 21.58 | $19.70 | 14694 |
| 2022-08-25 | 22.16 | $20.00 | 7210 |
| 2022-08-24 | 22.09 | $21.10 | 19120 |
| 2022-08-23 | 22.02 | $20.00 | 10391 |
| 2022-08-22 | 21.94 | $20.20 | 42060 |
| 2022-08-19 | 21.83 | $19.20 | 4842 |
| 2022-08-18 | 21.80 | $19.90 | 26370 |
| 2022-08-17 | 21.75 | $19.30 | 18640 |
| 2022-08-16 | 21.82 | $20.00 | 10980 |
| 2022-08-15 | 21.71 | $20.40 | 12660 |
| 2022-08-12 | 21.59 | $21.10 | 13950 |
| 2022-08-11 | 21.43 | $21.40 | 24605 |
| 2022-08-10 | 21.26 | $21.70 | 21700 |
| 2022-08-09 | 21.05 | $20.50 | 18771 |
| 2022-08-08 | 20.89 | $22.90 | 21599 |
| 2022-08-05 | 20.64 | $23.90 | 26933 |
| 2022-08-04 | 20.43 | $23.20 | 41160 |
| 2022-08-03 | 20.29 | $23.00 | 136710 |
| 2022-08-02 | 20.10 | $25.70 | 400040 |
| 2022-08-01 | 19.78 | $28.40 | 458080 |
| 2022-07-29 | 19.32 | $31.30 | 4.5M |
| 2022-07-28 | 18.73 | $18.60 | 30083 |
| 2022-07-27 | 18.84 | $19.60 | 35800 |
| 2022-07-26 | 18.89 | $18.50 | 53233 |
| 2022-07-25 | 19.06 | $18.00 | 29583 |
| 2022-07-22 | 19.24 | $18.60 | 55100 |
| 2022-07-21 | 19.41 | $18.80 | 69311 |
| 2022-07-20 | 19.59 | $20.80 | 722460 |
| 2022-07-19 | 19.63 | $17.70 | 14902 |
| 2022-07-18 | 19.83 | $18.00 | 40750 |
| 2022-07-15 | 19.96 | $18.00 | 84493 |
| 2022-07-14 | 20.09 | $17.90 | 20370 |
| 2022-07-13 | 20.41 | $17.50 | 12530 |
| 2022-07-12 | 20.85 | $17.30 | 38682 |
| 2022-07-11 | 22.39 | $18.00 | 35139 |
| 2022-07-08 | 24.65 | $19.70 | 28400 |
| 2022-07-07 | 27.42 | $20.30 | 59790 |
| 2022-07-06 | 30.40 | $19.20 | 24741 |
| 2022-07-05 | 33.71 | $19.40 | 27796 |
| 2022-07-01 | 37.15 | $19.10 | 24740 |
| 2022-06-30 | 40.82 | $19.65 | 39500 |
| 2022-06-29 | 44.82 | $20.70 | 41834 |
| 2022-06-28 | 48.75 | $20.70 | 47203 |
| 2022-06-27 | 52.69 | $21.90 | 42790 |
| 2022-06-24 | 56.56 | $21.50 | 50883 |
| 2022-06-23 | 60.46 | $22.10 | 53942 |
| 2022-06-22 | 64.33 | $22.40 | 66490 |
| 2022-06-21 | 68.18 | $21.50 | 41882 |
| 2022-06-17 | 72.08 | $21.80 | 211870 |
| 2022-06-16 | 75.95 | $20.60 | 124550 |
| 2022-06-15 | 79.88 | $20.50 | 44721 |
| 2022-06-14 | 83.82 | $24.30 | 14770 |
| 2022-06-13 | 87.56 | $26.40 | 25900 |
| 2022-06-10 | 91.19 | $48.00 | 21318 |
| 2022-06-09 | 93.76 | $63.20 | 23830 |
| 2022-06-08 | 95.55 | $75.10 | 9211 |
| 2022-06-07 | 96.75 | $80.00 | 16610 |
| 2022-06-06 | 97.68 | $85.40 | 2730 |
| 2022-06-03 | 98.36 | $88.20 | 4593 |
| 2022-06-02 | 98.91 | $92.40 | 5430 |
| 2022-06-01 | 99.25 | $99.60 | 7792 |
| 2022-05-31 | 99.24 | $99.40 | 37470 |
| 2022-05-27 | 99.26 | $99.40 | 2450 |
| 2022-05-26 | 99.24 | $99.40 | 6400 |
| 2022-05-25 | 99.22 | $99.40 | 2580 |
| 2022-05-24 | 99.20 | $99.50 | 8162 |
| 2022-05-23 | 99.17 | $99.40 | 1584 |
| 2022-05-20 | 99.15 | $99.50 | 10800 |
| 2022-05-19 | 99.11 | $99.30 | 1390 |
| 2022-05-18 | 99.09 | $99.20 | 6550 |
| 2022-05-17 | 99.07 | $99.20 | 3972 |
| 2022-05-16 | 99.11 | $99.20 | 7790 |
| 2022-05-13 | 99.12 | $98.90 | 6440 |
| 2022-05-12 | 99.14 | $99.50 | 3930 |
| 2022-05-11 | 99.12 | $99.00 | 13300 |
| 2022-05-10 | 99.11 | $99.00 | 5021 |
| 2022-05-09 | 99.09 | $98.70 | 3680 |
| 2022-05-06 | 99.09 | $98.95 | 7400 |
| 2022-05-05 | 99.08 | $99.30 | 970 |
| 2022-05-04 | 99.06 | $99.10 | 3780 |
| 2022-05-03 | 99.05 | $99.40 | 7214 |
| 2022-05-02 | 99.01 | $99.90 | 710 |
| 2022-04-29 | 98.96 | $99.00 | 2614 |
| 2022-04-28 | 98.95 | $99.00 | 2403 |
| 2022-04-27 | 98.94 | $98.90 | 831 |
| 2022-04-26 | 98.97 | $98.90 | 1184 |
| 2022-04-25 | 98.96 | $98.95 | 11370 |
| 2022-04-22 | 98.96 | $98.70 | 1910 |
| 2022-04-21 | 98.96 | $98.90 | 5383 |
| 2022-04-20 | 98.95 | $98.80 | 672 |
| 2022-04-19 | 98.96 | $100.00 | 171 |
| 2022-04-18 | 98.91 | $99.40 | 140 |
| 2022-04-14 | 98.86 | $99.40 | 2340 |
| 2022-04-13 | 98.84 | $99.10 | 480 |
| 2022-04-12 | 98.82 | $98.70 | 3351 |
| 2022-04-11 | 98.83 | $98.60 | 2040 |
| 2022-04-08 | 98.85 | $98.70 | 2630 |
| 2022-04-07 | 98.85 | $98.80 | 20353 |
| 2022-04-06 | 98.85 | $98.90 | 1320 |
| 2022-04-05 | 98.85 | $98.90 | 971 |
| 2022-04-04 | 98.84 | $98.70 | 1661 |
| 2022-04-01 | 98.84 | $98.90 | 2361 |
| 2022-03-31 | 98.84 | $98.70 | 21251 |
| 2022-03-30 | 98.85 | $98.80 | 14830 |
| 2022-03-29 | 98.86 | $99.50 | 5524 |
| 2022-03-28 | 98.85 | $98.70 | 640 |
| 2022-03-25 | 98.90 | $99.00 | 1991 |
| 2022-03-24 | 98.90 | $98.70 | 21160 |
| 2022-03-23 | 98.90 | $98.70 | 720 |
| 2022-03-22 | 98.91 | $98.90 | 670 |
| 2022-03-21 | 98.90 | $99.00 | 1220 |
| 2022-03-18 | 98.90 | $98.50 | 3770 |
| 2022-03-17 | 98.91 | $99.00 | 1702 |
| 2022-03-16 | 98.91 | $98.70 | 2470 |
| 2022-03-15 | 98.92 | $98.80 | 5000 |
| 2022-03-14 | 98.91 | $99.00 | 5630 |
| 2022-03-11 | 98.90 | $98.80 | 3860 |
| 2022-03-10 | 98.88 | $98.80 | 6730 |
| 2022-03-09 | 98.87 | $98.80 | 1600 |
| 2022-03-08 | 98.86 | $98.70 | 1842 |
| 2022-03-07 | 98.85 | $98.70 | 854 |
| 2022-03-04 | 98.84 | $98.90 | 1180 |
| 2022-03-03 | 98.82 | $98.90 | 1863 |
| 2022-03-02 | 98.80 | $99.10 | 1473 |
| 2022-03-01 | 98.77 | $99.30 | 3671 |
| 2022-02-28 | 98.75 | $99.60 | 9300 |
| 2022-02-25 | 98.70 | $99.00 | 1914 |
| 2022-02-24 | 98.68 | $98.85 | 3380 |
| 2022-02-23 | 98.66 | $98.90 | 26630 |
| 2022-02-22 | 98.60 | $98.70 | 47143 |
| 2022-02-18 | 98.61 | $98.90 | 52190 |
| 2022-02-17 | 98.58 | $98.75 | 1272 |
| 2022-02-16 | 98.56 | $98.90 | 1222 |
| 2022-02-15 | 98.54 | $98.90 | 1314 |
| 2022-02-14 | 98.52 | $98.70 | 1830 |
| 2022-02-11 | 98.51 | $98.70 | 5510 |
| 2022-02-10 | 98.49 | $98.50 | 894 |
| 2022-02-09 | 98.49 | $98.65 | 4260 |
| 2022-02-08 | 98.48 | $98.50 | 3300 |
| 2022-02-07 | 98.48 | $98.60 | 3890 |
| 2022-02-04 | 98.48 | $98.50 | 6070 |
| 2022-02-03 | 98.48 | $98.50 | 9610 |
| 2022-02-02 | 98.48 | $98.40 | 1250 |
| 2022-02-01 | 98.51 | $98.50 | 13880 |
| 2022-01-31 | 98.52 | $99.00 | 2900 |
| 2022-01-28 | 98.50 | $98.60 | 31370 |
| 2022-01-27 | 98.50 | $98.60 | 26940 |
| 2022-01-26 | 98.49 | $98.30 | 3903 |
| 2022-01-25 | 98.52 | $97.80 | 9874 |
| 2022-01-24 | 98.58 | $98.80 | 11003 |
| 2022-01-21 | 98.57 | $98.40 | 5450 |
| 2022-01-20 | 98.57 | $98.30 | 4291 |
| 2022-01-19 | 98.61 | $98.50 | 7311 |
| 2022-01-18 | 98.62 | $98.50 | 6191 |
| 2022-01-14 | 98.72 | $98.50 | 4010 |
| 2022-01-13 | 98.73 | $98.30 | 4704 |
| 2022-01-12 | 98.86 | $98.50 | 1780 |
| 2022-01-11 | 98.90 | $98.50 | 3050 |
| 2022-01-10 | 98.92 | $98.50 | 6942 |
| 2022-01-07 | 98.94 | $98.50 | 2440 |
| 2022-01-06 | 98.99 | $98.60 | 14461 |
| 2022-01-05 | 99.03 | $98.50 | 5895 |
| 2022-01-04 | 99.07 | $99.00 | 810 |
| 2022-01-03 | 99.11 | $98.60 | 7242 |
| 2021-12-31 | 99.13 | $98.60 | 16683 |
| 2021-12-30 | 99.15 | $98.60 | 24993 |
| 2021-12-29 | 99.15 | $98.50 | 6130 |
| 2021-12-28 | 99.17 | $98.90 | 31230 |
| 2021-12-27 | 99.19 | $99.00 | 6410 |
| 2021-12-23 | 99.23 | $98.50 | 87930 |
| 2021-12-22 | 99.27 | $98.50 | 7240 |
| 2021-12-21 | 99.34 | $99.00 | 6440 |
| 2021-12-20 | 99.38 | $98.80 | 426183 |
| 2021-12-17 | 99.44 | $100.40 | 3393 |
| 2021-12-16 | 99.43 | $98.70 | 2122 |
| 2021-12-15 | 99.48 | $100.90 | 8170 |
| 2021-12-14 | 99.46 | $99.30 | 5710 |
| 2021-12-13 | 99.51 | $99.00 | 5902 |
| 2021-12-10 | 99.56 | $98.90 | 630 |
| 2021-12-09 | 99.62 | $99.40 | 1570 |
| 2021-12-08 | 99.71 | $99.50 | 8460 |
| 2021-12-07 | 99.79 | $99.20 | 10960 |
| 2021-12-06 | 99.87 | $99.90 | 4810 |
| 2021-12-03 | 99.90 | $99.00 | 8280 |
| 2021-12-02 | 100.00 | $98.90 | 462 |
| 2021-12-01 | 100.15 | $98.70 | 6070 |
| 2021-11-30 | 100.34 | $98.80 | 2860 |
| 2021-11-29 | 100.50 | $99.30 | 4390 |
| 2021-11-26 | 100.58 | $99.80 | 1330 |
| 2021-11-24 | 100.63 | $99.40 | 3390 |
| 2021-11-23 | 100.68 | $99.90 | 4992 |
| 2021-11-22 | 100.73 | $99.80 | 5783 |
| 2021-11-19 | 100.73 | $100.00 | 37620 |
| 2021-11-18 | 100.71 | $100.10 | 9104 |
| 2021-11-17 | 100.68 | $99.80 | 7010 |
| 2021-11-16 | 100.71 | $100.50 | 5470 |
| 2021-11-15 | 100.69 | $100.30 | 7580 |
| 2021-11-12 | 100.62 | $99.90 | 5953 |
| 2021-11-11 | 100.60 | $100.20 | 3901 |
| 2021-11-10 | 100.59 | $101.10 | 5520 |
| 2021-11-09 | 100.52 | $101.10 | 3600 |
| 2021-11-08 | 100.41 | $100.90 | 5524 |
| 2021-11-05 | 100.31 | $100.40 | 4310 |
| 2021-11-04 | 100.24 | $101.00 | 2600 |
| 2021-11-03 | 100.14 | $102.00 | 440 |
| 2021-11-02 | 99.98 | $102.40 | 803 |
| 2021-11-01 | 99.80 | $102.00 | 1174 |
| 2021-10-29 | 99.64 | $100.90 | 123 |
| 2021-10-28 | 99.53 | $100.80 | 620 |
| 2021-10-27 | 99.46 | $100.50 | 11610 |
| 2021-10-26 | 99.38 | $100.80 | 13370 |
| 2021-10-25 | 99.27 | $99.80 | 2212 |
| 2021-10-22 | 99.24 | $99.60 | 1062 |
| 2021-10-21 | 99.18 | $99.60 | 1254 |
| 2021-10-20 | 99.16 | $100.40 | 700 |
| 2021-10-19 | 99.10 | $100.00 | 2910 |
| 2021-10-18 | 99.06 | $99.00 | 5870 |
| 2021-10-15 | 99.04 | $99.50 | 743 |
| 2021-10-14 | 99.04 | $99.90 | 7452 |
| 2021-10-13 | 99.04 | $99.80 | 780 |
| 2021-10-12 | 99.04 | $98.90 | 70 |
| 2021-10-11 | 99.06 | $98.80 | 863 |
| 2021-10-08 | 99.07 | $99.10 | 2100 |
| 2021-10-07 | 99.07 | $99.00 | 1520 |
| 2021-10-06 | 99.09 | $98.70 | 3870 |
| 2021-10-05 | 99.10 | $98.90 | 280 |
| 2021-10-04 | 99.13 | $98.70 | 4020 |
| 2021-10-01 | 99.15 | $98.80 | 1550 |
| 2021-09-30 | 99.17 | $99.40 | 4763 |
| 2021-09-29 | 99.17 | $98.80 | 2852 |
| 2021-09-28 | 99.19 | $98.70 | 2380 |
| 2021-09-27 | 99.25 | $99.10 | 982 |
| 2021-09-24 | 99.27 | $98.50 | 3010 |
| 2021-09-23 | 99.28 | $99.10 | 1384 |
| 2021-09-22 | 99.25 | $99.20 | 3110 |
| 2021-09-21 | 99.19 | $99.30 | 3420 |
| 2021-09-20 | 99.10 | $98.60 | 4771 |
| 2021-09-17 | 99.03 | $99.50 | 2880 |
| 2021-09-16 | 98.91 | $99.80 | 310 |
| 2021-09-15 | 98.80 | $99.90 | 4190 |
| 2021-09-14 | 98.63 | $99.20 | 892 |
| 2021-09-13 | 98.51 | $99.10 | 1043 |
| 2021-09-10 | 98.43 | $99.10 | 1200 |
| 2021-09-09 | 98.36 | $99.30 | 650 |
| 2021-09-08 | 98.26 | $99.00 | 550 |
| 2021-09-07 | 98.19 | $99.50 | 2280 |
| 2021-09-03 | 98.10 | $99.00 | 3130 |
| 2021-09-02 | 98.04 | $99.30 | 350 |
| 2021-09-01 | 97.97 | $99.40 | 1360 |
| 2021-08-31 | 97.86 | $99.20 | 2260 |
| 2021-08-30 | 97.76 | $99.90 | 45271 |
| 2021-08-27 | 97.62 | $99.40 | 6610 |
| 2021-08-26 | 97.57 | $98.85 | 640 |
| 2021-08-25 | 97.54 | $98.40 | 560 |
| 2021-08-24 | 97.52 | $98.00 | 370 |
| 2021-08-23 | 97.50 | $97.50 | 461 |
| 2021-08-20 | 97.54 | $97.30 | 1540 |
| 2021-08-19 | 97.62 | $97.00 | 2710 |
| 2021-08-18 | 97.73 | $97.60 | 11291 |
| 2021-08-17 | 97.82 | $96.60 | 6920 |
| 2021-08-16 | 97.98 | $96.70 | 3351 |
| 2021-08-13 | 98.04 | $97.50 | 3850 |
| 2021-08-12 | 98.08 | $97.70 | 20620 |
| 2021-08-11 | 98.12 | $97.30 | 2860 |
| 2021-08-10 | 98.17 | $97.60 | 350 |
| 2021-08-09 | 98.22 | $97.70 | 652 |
| 2021-08-06 | 98.29 | $97.85 | 493 |
| 2021-08-05 | 98.37 | $97.90 | 280 |
| 2021-08-04 | 98.43 | $97.20 | 4752 |
| 2021-08-03 | 98.52 | $97.10 | 18300 |
| 2021-08-02 | 98.64 | $97.20 | 1490 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.62
2026-07-29
Close Price
$0.37
Vol: 58618
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
23.41
Maximum
100.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.62 | $0.37 | 58618 |
| 2026-07-28 | 0.64 | $0.38 | 157126 |
| 2026-07-27 | 0.67 | $0.37 | 559415 |
| 2026-07-24 | 0.70 | $0.40 | 190394 |
| 2026-07-23 | 0.73 | $0.43 | 117272 |
| 2026-07-22 | 0.77 | $0.44 | 97100 |
| 2026-07-21 | 0.80 | $0.46 | 708132 |
| 2026-07-20 | 0.84 | $0.43 | 161249 |
| 2026-07-17 | 0.88 | $0.44 | 408425 |
| 2026-07-16 | 0.92 | $0.46 | 1.4M |
| 2026-07-15 | 0.97 | $0.58 | 2.7M |
| 2026-07-14 | 1.01 | $0.97 | 59300 |
| 2026-07-13 | 1.02 | $0.96 | 103400 |
| 2026-07-10 | 1.02 | $1.03 | 96900 |
| 2026-07-09 | 1.02 | $1.00 | 181300 |
| 2026-07-08 | 1.03 | $1.04 | 94600 |
| 2026-07-07 | 1.02 | $1.01 | 111700 |
| 2026-07-06 | 1.03 | $1.08 | 152334 |
| 2026-07-02 | 1.02 | $1.07 | 112700 |
| 2026-07-01 | 1.02 | $1.06 | 75074 |
| 2026-06-30 | 1.01 | $1.10 | 100918 |
| 2026-06-29 | 1.00 | $1.11 | 132900 |
| 2026-06-26 | 0.99 | $1.09 | 185413 |
| 2026-06-25 | 0.98 | $1.07 | 294103 |
| 2026-06-24 | 0.97 | $1.08 | 579600 |
| 2026-06-23 | 0.96 | $0.92 | 111648 |
| 2026-06-22 | 0.96 | $0.97 | 265300 |
| 2026-06-18 | 0.96 | $0.93 | 114918 |
| 2026-06-17 | 0.96 | $0.95 | 111787 |
| 2026-06-16 | 0.97 | $0.93 | 121974 |
| 2026-06-15 | 0.97 | $0.97 | 240172 |
| 2026-06-12 | 0.97 | $0.96 | 76628 |
| 2026-06-11 | 0.97 | $0.98 | 108553 |
| 2026-06-10 | 0.97 | $0.96 | 206584 |
| 2026-06-09 | 0.97 | $0.91 | 178428 |
| 2026-06-08 | 0.98 | $0.94 | 106900 |
| 2026-06-05 | 0.98 | $0.97 | 225637 |
| 2026-06-04 | 0.98 | $1.00 | 133600 |
| 2026-06-03 | 0.98 | $0.98 | 148004 |
| 2026-06-02 | 0.98 | $0.98 | 263550 |
| 2026-06-01 | 0.98 | $0.98 | 278222 |
| 2026-05-29 | 0.98 | $0.95 | 173084 |
| 2026-05-28 | 0.98 | $1.00 | 133264 |
| 2026-05-27 | 0.98 | $1.01 | 231071 |
| 2026-05-26 | 0.98 | $0.99 | 262007 |
| 2026-05-22 | 0.98 | $0.99 | 156155 |
| 2026-05-21 | 0.98 | $0.98 | 246917 |
| 2026-05-20 | 0.97 | $0.98 | 179154 |
| 2026-05-19 | 0.97 | $0.88 | 202726 |
| 2026-05-18 | 0.98 | $0.94 | 284946 |
| 2026-05-15 | 0.99 | $1.01 | 172100 |
| 2026-05-14 | 0.99 | $1.04 | 572525 |
| 2026-05-13 | 0.98 | $0.96 | 122734 |
| 2026-05-12 | 0.98 | $0.97 | 157100 |
| 2026-05-11 | 0.98 | $1.02 | 263126 |
| 2026-05-08 | 0.98 | $0.99 | 58822 |
| 2026-05-07 | 0.98 | $0.99 | 157400 |
| 2026-05-06 | 0.98 | $0.97 | 108402 |
| 2026-05-05 | 0.98 | $0.95 | 61300 |
| 2026-05-04 | 0.98 | $0.94 | 375703 |
| 2026-05-01 | 0.99 | $1.02 | 296442 |
| 2026-04-30 | 0.98 | $0.92 | 225100 |
| 2026-04-29 | 0.99 | $0.98 | 150528 |
| 2026-04-28 | 0.99 | $0.96 | 206000 |
| 2026-04-27 | 0.99 | $1.06 | 200338 |
| 2026-04-24 | 0.99 | $1.09 | 207013 |
| 2026-04-23 | 0.97 | $1.01 | 270736 |
| 2026-04-22 | 0.97 | $1.14 | 102907 |
| 2026-04-21 | 0.95 | $1.10 | 298129 |
| 2026-04-20 | 0.94 | $1.14 | 490146 |
| 2026-04-17 | 0.92 | $1.10 | 946900 |
| 2026-04-16 | 0.90 | $0.96 | 89939 |
| 2026-04-15 | 0.89 | $0.94 | 169588 |
| 2026-04-14 | 0.89 | $0.93 | 76847 |
| 2026-04-13 | 0.88 | $0.90 | 70974 |
| 2026-04-10 | 0.88 | $0.87 | 40915 |
| 2026-04-09 | 0.88 | $0.87 | 90545 |
| 2026-04-08 | 0.88 | $0.85 | 115317 |
| 2026-04-07 | 0.88 | $0.86 | 108000 |
| 2026-04-06 | 0.89 | $0.91 | 64917 |
| 2026-04-02 | 0.89 | $0.86 | 86056 |
| 2026-04-01 | 0.89 | $0.84 | 146800 |
| 2026-03-31 | 0.89 | $0.81 | 110800 |
| 2026-03-30 | 0.90 | $0.77 | 176010 |
| 2026-03-27 | 0.92 | $0.79 | 248800 |
| 2026-03-26 | 0.93 | $0.88 | 53500 |
| 2026-03-25 | 0.93 | $0.88 | 85850 |
| 2026-03-24 | 0.94 | $0.86 | 75113 |
| 2026-03-23 | 0.95 | $0.90 | 40822 |
| 2026-03-20 | 0.95 | $0.92 | 189580 |
| 2026-03-19 | 0.96 | $0.90 | 226656 |
| 2026-03-18 | 0.96 | $0.97 | 86500 |
| 2026-03-17 | 0.96 | $0.98 | 54400 |
| 2026-03-16 | 0.96 | $0.98 | 89029 |
| 2026-03-13 | 0.96 | $0.93 | 127000 |
| 2026-03-12 | 0.96 | $1.00 | 75172 |
| 2026-03-11 | 0.95 | $1.01 | 92885 |
| 2026-03-10 | 0.95 | $0.99 | 93900 |
| 2026-03-09 | 0.94 | $0.97 | 229400 |
| 2026-03-06 | 0.94 | $0.96 | 152600 |
| 2026-03-05 | 0.94 | $0.94 | 66576 |
| 2026-03-04 | 0.94 | $0.95 | 106000 |
| 2026-03-03 | 0.94 | $0.95 | 142445 |
| 2026-03-02 | 0.94 | $0.93 | 91620 |
| 2026-02-27 | 0.94 | $0.94 | 84273 |
| 2026-02-26 | 0.94 | $0.98 | 223125 |
| 2026-02-25 | 0.93 | $0.95 | 118197 |
| 2026-02-24 | 0.93 | $0.93 | 173772 |
| 2026-02-23 | 0.93 | $0.87 | 126842 |
| 2026-02-20 | 0.94 | $0.86 | 230233 |
| 2026-02-19 | 0.94 | $0.89 | 166975 |
| 2026-02-18 | 0.95 | $0.92 | 199649 |
| 2026-02-17 | 0.95 | $0.86 | 61243 |
| 2026-02-13 | 0.96 | $0.83 | 118400 |
| 2026-02-12 | 0.98 | $0.81 | 213417 |
| 2026-02-11 | 0.99 | $0.87 | 125692 |
| 2026-02-10 | 1.01 | $0.88 | 107300 |
| 2026-02-09 | 1.02 | $0.91 | 190300 |
| 2026-02-06 | 1.03 | $0.93 | 220100 |
| 2026-02-05 | 1.04 | $0.82 | 305200 |
| 2026-02-04 | 1.06 | $0.90 | 376035 |
| 2026-02-03 | 1.08 | $0.98 | 265300 |
| 2026-02-02 | 1.09 | $1.01 | 209843 |
| 2026-01-30 | 1.10 | $1.00 | 221006 |
| 2026-01-29 | 1.11 | $1.02 | 293409 |
| 2026-01-28 | 1.12 | $1.03 | 136300 |
| 2026-01-27 | 1.13 | $1.06 | 137526 |
| 2026-01-26 | 1.14 | $1.05 | 209200 |
| 2026-01-23 | 1.15 | $1.08 | 288805 |
| 2026-01-22 | 1.16 | $1.16 | 707304 |
| 2026-01-21 | 1.15 | $1.08 | 244324 |
| 2026-01-20 | 1.16 | $1.07 | 542212 |
| 2026-01-16 | 1.17 | $1.03 | 182400 |
| 2026-01-15 | 1.19 | $1.06 | 227904 |
| 2026-01-14 | 1.20 | $1.10 | 271200 |
| 2026-01-13 | 1.21 | $1.06 | 274200 |
| 2026-01-12 | 1.23 | $1.12 | 303753 |
| 2026-01-09 | 1.24 | $1.11 | 271200 |
| 2026-01-08 | 1.25 | $1.08 | 276900 |
| 2026-01-07 | 1.27 | $1.15 | 285420 |
| 2026-01-06 | 1.28 | $1.10 | 233900 |
| 2026-01-05 | 1.30 | $1.13 | 276700 |
| 2026-01-02 | 1.32 | $1.10 | 242624 |
| 2025-12-31 | 1.34 | $1.04 | 439500 |
| 2025-12-30 | 1.38 | $1.05 | 346832 |
| 2025-12-29 | 1.41 | $1.06 | 510600 |
| 2025-12-26 | 1.45 | $1.06 | 622200 |
| 2025-12-24 | 1.49 | $1.15 | 562000 |
| 2025-12-23 | 1.52 | $1.16 | 519500 |
| 2025-12-22 | 1.56 | $1.22 | 362800 |
| 2025-12-19 | 1.60 | $1.20 | 473941 |
| 2025-12-18 | 1.64 | $1.17 | 561441 |
| 2025-12-17 | 1.69 | $1.22 | 389700 |
| 2025-12-16 | 1.74 | $1.25 | 872542 |
| 2025-12-15 | 1.79 | $1.21 | 1.1M |
| 2025-12-12 | 1.85 | $1.31 | 1.3M |
| 2025-12-11 | 1.90 | $1.42 | 1.9M |
| 2025-12-10 | 1.96 | $1.49 | 7.4M |
| 2025-12-09 | 2.00 | $1.54 | 73.6M |
| 2025-12-08 | 2.05 | $2.39 | 194900 |
| 2025-12-05 | 2.02 | $2.13 | 131700 |
| 2025-12-04 | 2.01 | $2.22 | 112500 |
| 2025-12-03 | 1.98 | $2.20 | 87830 |
| 2025-12-02 | 1.96 | $2.10 | 97747 |
| 2025-12-01 | 1.95 | $2.06 | 87199 |
| 2025-11-28 | 1.94 | $2.23 | 46200 |
| 2025-11-26 | 1.90 | $2.11 | 74100 |
| 2025-11-25 | 1.88 | $2.08 | 43507 |
| 2025-11-24 | 1.86 | $2.09 | 198710 |
| 2025-11-21 | 1.84 | $1.94 | 233900 |
| 2025-11-20 | 1.83 | $1.81 | 88500 |
| 2025-11-19 | 1.83 | $1.76 | 114348 |
| 2025-11-18 | 1.84 | $1.71 | 136649 |
| 2025-11-17 | 1.85 | $1.45 | 116200 |
| 2025-11-14 | 1.89 | $1.61 | 129021 |
| 2025-11-13 | 1.92 | $1.79 | 87800 |
| 2025-11-12 | 1.93 | $1.89 | 65875 |
| 2025-11-11 | 1.94 | $1.83 | 58700 |
| 2025-11-10 | 1.95 | $1.93 | 83726 |
| 2025-11-07 | 1.95 | $1.95 | 66200 |
| 2025-11-06 | 1.95 | $1.81 | 87000 |
| 2025-11-05 | 1.97 | $1.94 | 71652 |
| 2025-11-04 | 1.97 | $1.81 | 123700 |
| 2025-11-03 | 1.99 | $2.00 | 84544 |
| 2025-10-31 | 1.99 | $2.03 | 67945 |
| 2025-10-30 | 1.98 | $2.12 | 42400 |
| 2025-10-29 | 1.97 | $2.15 | 105987 |
| 2025-10-28 | 1.95 | $2.23 | 104700 |
| 2025-10-27 | 1.92 | $2.24 | 92313 |
| 2025-10-24 | 1.88 | $2.08 | 117721 |
| 2025-10-23 | 1.86 | $2.00 | 42025 |
| 2025-10-22 | 1.85 | $1.98 | 133030 |
| 2025-10-21 | 1.83 | $2.05 | 64709 |
| 2025-10-20 | 1.81 | $2.14 | 167900 |
| 2025-10-17 | 1.78 | $2.15 | 135329 |
| 2025-10-16 | 1.74 | $2.18 | 404600 |
| 2025-10-15 | 1.69 | $2.31 | 849435 |
| 2025-10-14 | 1.63 | $2.08 | 2.7M |
| 2025-10-13 | 1.58 | $1.68 | 65224 |
| 2025-10-10 | 1.57 | $1.69 | 154311 |
| 2025-10-09 | 1.55 | $1.90 | 181300 |
| 2025-10-08 | 1.52 | $1.78 | 134601 |
| 2025-10-07 | 1.49 | $1.73 | 178500 |
| 2025-10-06 | 1.46 | $1.67 | 234825 |
| 2025-10-03 | 1.44 | $1.60 | 349700 |
| 2025-10-02 | 1.43 | $1.52 | 321400 |
| 2025-10-01 | 1.42 | $1.44 | 37394 |
| 2025-09-30 | 1.41 | $1.41 | 102435 |
| 2025-09-29 | 1.41 | $1.40 | 67446 |
| 2025-09-26 | 1.42 | $1.39 | 74100 |
| 2025-09-25 | 1.42 | $1.40 | 61300 |
| 2025-09-24 | 1.42 | $1.41 | 98432 |
| 2025-09-23 | 1.42 | $1.39 | 47427 |
| 2025-09-22 | 1.43 | $1.39 | 387800 |
| 2025-09-19 | 1.43 | $1.35 | 290900 |
| 2025-09-18 | 1.44 | $1.39 | 53727 |
| 2025-09-17 | 1.44 | $1.37 | 45145 |
| 2025-09-16 | 1.45 | $1.39 | 76643 |
| 2025-09-15 | 1.46 | $1.36 | 102300 |
| 2025-09-12 | 1.47 | $1.35 | 76733 |
| 2025-09-11 | 1.48 | $1.38 | 101475 |
| 2025-09-10 | 1.49 | $1.30 | 113600 |
| 2025-09-09 | 1.51 | $1.30 | 135099 |
| 2025-09-08 | 1.53 | $1.32 | 200200 |
| 2025-09-05 | 1.55 | $1.39 | 187398 |
| 2025-09-04 | 1.57 | $1.38 | 142700 |
| 2025-09-03 | 1.59 | $1.45 | 206335 |
| 2025-09-02 | 1.60 | $1.43 | 226950 |
| 2025-08-29 | 1.62 | $1.47 | 180213 |
| 2025-08-28 | 1.64 | $1.55 | 128900 |
| 2025-08-27 | 1.65 | $1.56 | 61586 |
| 2025-08-26 | 1.66 | $1.58 | 91300 |
| 2025-08-25 | 1.67 | $1.59 | 171546 |
| 2025-08-22 | 1.67 | $1.65 | 70307 |
| 2025-08-21 | 1.68 | $1.59 | 78407 |
| 2025-08-20 | 1.69 | $1.58 | 27208 |
| 2025-08-19 | 1.70 | $1.60 | 74738 |
| 2025-08-18 | 1.71 | $1.60 | 152200 |
| 2025-08-15 | 1.72 | $1.52 | 74700 |
| 2025-08-14 | 1.74 | $1.53 | 151121 |
| 2025-08-13 | 1.76 | $1.54 | 113700 |
| 2025-08-12 | 1.78 | $1.48 | 88800 |
| 2025-08-11 | 1.82 | $1.52 | 359343 |
| 2025-08-08 | 1.85 | $1.58 | 89136 |
| 2025-08-07 | 1.88 | $1.54 | 162400 |
| 2025-08-06 | 1.91 | $1.69 | 43587 |
| 2025-08-05 | 1.93 | $1.72 | 136536 |
| 2025-08-04 | 1.96 | $1.74 | 60933 |
| 2025-08-01 | 1.98 | $1.68 | 69928 |
| 2025-07-31 | 2.01 | $1.70 | 91823 |
| 2025-07-30 | 2.04 | $1.80 | 72300 |
| 2025-07-29 | 2.07 | $1.80 | 125132 |
| 2025-07-28 | 2.10 | $1.87 | 82486 |
| 2025-07-25 | 2.12 | $1.93 | 244717 |
| 2025-07-24 | 2.14 | $1.99 | 323713 |
| 2025-07-23 | 2.16 | $2.05 | 233700 |
| 2025-07-22 | 2.17 | $1.99 | 170806 |
| 2025-07-21 | 2.19 | $1.98 | 118200 |
| 2025-07-18 | 2.21 | $1.95 | 169706 |
| 2025-07-17 | 2.24 | $2.01 | 205614 |
| 2025-07-16 | 2.26 | $1.97 | 214600 |
| 2025-07-15 | 2.29 | $1.88 | 341441 |
| 2025-07-14 | 2.33 | $1.97 | 6.1M |
| 2025-07-11 | 2.37 | $2.13 | 1.3M |
| 2025-07-10 | 2.40 | $2.32 | 72364 |
| 2025-07-09 | 2.40 | $2.35 | 171541 |
| 2025-07-08 | 2.41 | $2.20 | 62113 |
| 2025-07-07 | 2.43 | $2.21 | 95300 |
| 2025-07-03 | 2.45 | $2.20 | 113805 |
| 2025-07-02 | 2.48 | $2.21 | 136427 |
| 2025-07-01 | 2.51 | $2.19 | 99464 |
| 2025-06-30 | 2.54 | $2.11 | 73300 |
| 2025-06-27 | 2.59 | $2.16 | 92211 |
| 2025-06-26 | 2.63 | $2.11 | 99404 |
| 2025-06-25 | 2.69 | $2.05 | 150431 |
| 2025-06-24 | 2.76 | $2.00 | 90400 |
| 2025-06-23 | 2.84 | $1.99 | 265838 |
| 2025-06-20 | 2.93 | $2.13 | 775926 |
| 2025-06-18 | 3.01 | $2.28 | 3.9M |
| 2025-06-17 | 3.09 | $2.78 | 928600 |
| 2025-06-16 | 3.12 | $2.86 | 95078 |
| 2025-06-13 | 3.15 | $2.60 | 94778 |
| 2025-06-12 | 3.20 | $2.86 | 102948 |
| 2025-06-11 | 3.24 | $2.81 | 186000 |
| 2025-06-10 | 3.28 | $3.02 | 128725 |
| 2025-06-09 | 3.31 | $3.12 | 288712 |
| 2025-06-06 | 3.33 | $3.84 | 67607 |
| 2025-06-05 | 3.28 | $3.56 | 24000 |
| 2025-06-04 | 3.25 | $3.39 | 27244 |
| 2025-06-03 | 3.23 | $3.15 | 20443 |
| 2025-06-02 | 3.24 | $3.09 | 14000 |
| 2025-05-30 | 3.26 | $3.14 | 9022 |
| 2025-05-29 | 3.27 | $3.11 | 51641 |
| 2025-05-28 | 3.29 | $3.21 | 30707 |
| 2025-05-27 | 3.30 | $3.31 | 74612 |
| 2025-05-23 | 3.30 | $3.20 | 24900 |
| 2025-05-22 | 3.31 | $3.05 | 18900 |
| 2025-05-21 | 3.33 | $3.22 | 13800 |
| 2025-05-20 | 3.35 | $3.20 | 15000 |
| 2025-05-19 | 3.36 | $3.24 | 22097 |
| 2025-05-16 | 3.37 | $3.18 | 26216 |
| 2025-05-15 | 3.39 | $3.14 | 13652 |
| 2025-05-14 | 3.42 | $3.21 | 24056 |
| 2025-05-13 | 3.44 | $3.10 | 26800 |
| 2025-05-12 | 3.48 | $3.26 | 15800 |
| 2025-05-09 | 3.50 | $3.26 | 22634 |
| 2025-05-08 | 3.53 | $3.31 | 47900 |
| 2025-05-07 | 3.55 | $3.32 | 29950 |
| 2025-05-06 | 3.58 | $3.30 | 27428 |
| 2025-05-05 | 3.61 | $3.28 | 21060 |
| 2025-05-02 | 3.64 | $3.32 | 42390 |
| 2025-05-01 | 3.67 | $3.25 | 88607 |
| 2025-04-30 | 3.72 | $3.32 | 156330 |
| 2025-04-29 | 3.76 | $3.17 | 212634 |
| 2025-04-28 | 3.82 | $3.64 | 3.6M |
| 2025-04-25 | 3.84 | $5.00 | 35773 |
| 2025-04-24 | 3.72 | $4.87 | 46226 |
| 2025-04-23 | 3.60 | $4.43 | 24601 |
| 2025-04-22 | 3.51 | $4.04 | 13615 |
| 2025-04-21 | 3.46 | $3.97 | 19600 |
| 2025-04-17 | 3.40 | $3.88 | 8458 |
| 2025-04-16 | 3.35 | $3.84 | 19100 |
| 2025-04-15 | 3.30 | $3.67 | 16500 |
| 2025-04-14 | 3.26 | $3.28 | 37000 |
| 2025-04-11 | 3.26 | $3.26 | 14312 |
| 2025-04-10 | 3.26 | $2.88 | 28533 |
| 2025-04-09 | 3.30 | $3.13 | 33500 |
| 2025-04-08 | 3.32 | $3.03 | 17616 |
| 2025-04-07 | 3.35 | $2.97 | 48200 |
| 2025-04-04 | 3.38 | $2.92 | 30648 |
| 2025-04-03 | 3.43 | $3.00 | 8076 |
| 2025-04-02 | 3.48 | $3.21 | 10341 |
| 2025-04-01 | 3.51 | $3.24 | 2667 |
| 2025-03-31 | 3.54 | $3.36 | 31035 |
| 2025-03-28 | 3.55 | $3.43 | 9047 |
| 2025-03-27 | 3.57 | $3.33 | 5055 |
| 2025-03-26 | 3.59 | $3.55 | 8400 |
| 2025-03-25 | 3.60 | $3.54 | 22131 |
| 2025-03-24 | 3.60 | $3.72 | 20121 |
| 2025-03-21 | 3.59 | $3.68 | 19300 |
| 2025-03-20 | 3.58 | $3.51 | 17047 |
| 2025-03-19 | 3.59 | $3.62 | 20900 |
| 2025-03-18 | 3.59 | $3.65 | 48500 |
| 2025-03-17 | 3.58 | $3.87 | 35829 |
| 2025-03-14 | 3.55 | $3.49 | 90800 |
| 2025-03-13 | 3.55 | $3.21 | 28200 |
| 2025-03-12 | 3.59 | $3.34 | 13500 |
| 2025-03-11 | 3.62 | $3.44 | 15200 |
| 2025-03-10 | 3.64 | $3.47 | 35722 |
| 2025-03-07 | 3.65 | $3.52 | 27345 |
| 2025-03-06 | 3.67 | $3.45 | 51037 |
| 2025-03-05 | 3.69 | $3.17 | 55224 |
| 2025-03-04 | 3.74 | $2.88 | 76100 |
| 2025-03-03 | 3.84 | $2.86 | 29330 |
| 2025-02-28 | 3.94 | $3.01 | 256400 |
| 2025-02-27 | 4.04 | $3.66 | 16072 |
| 2025-02-26 | 4.07 | $3.84 | 6800 |
| 2025-02-25 | 4.10 | $3.77 | 84518 |
| 2025-02-24 | 4.13 | $3.85 | 18624 |
| 2025-02-21 | 4.16 | $3.96 | 8834 |
| 2025-02-20 | 4.19 | $3.99 | 15800 |
| 2025-02-19 | 4.21 | $4.05 | 28000 |
| 2025-02-18 | 4.22 | $4.23 | 24739 |
| 2025-02-14 | 4.22 | $4.36 | 51300 |
| 2025-02-13 | 4.21 | $4.02 | 24404 |
| 2025-02-12 | 4.23 | $4.05 | 31800 |
| 2025-02-11 | 4.25 | $4.00 | 19100 |
| 2025-02-10 | 4.27 | $4.02 | 17500 |
| 2025-02-07 | 4.30 | $4.15 | 17900 |
| 2025-02-06 | 4.31 | $4.33 | 24100 |
| 2025-02-05 | 4.31 | $4.46 | 33060 |
| 2025-02-04 | 4.30 | $3.86 | 46500 |
| 2025-02-03 | 4.34 | $4.39 | 16529 |
| 2025-01-31 | 4.34 | $4.36 | 15700 |
| 2025-01-30 | 4.33 | $4.42 | 18827 |
| 2025-01-29 | 4.33 | $4.26 | 10467 |
| 2025-01-28 | 4.33 | $4.52 | 28413 |
| 2025-01-27 | 4.31 | $4.52 | 64123 |
| 2025-01-24 | 4.29 | $4.72 | 109800 |
| 2025-01-23 | 4.25 | $4.45 | 19067 |
| 2025-01-22 | 4.22 | $4.57 | 52200 |
| 2025-01-21 | 4.19 | $4.47 | 67816 |
| 2025-01-17 | 4.16 | $4.67 | 137400 |
| 2025-01-16 | 4.10 | $4.19 | 458831 |
| 2025-01-15 | 4.10 | $3.81 | 31631 |
| 2025-01-14 | 4.13 | $3.81 | 44300 |
| 2025-01-13 | 4.16 | $3.79 | 31916 |
| 2025-01-10 | 4.20 | $3.93 | 57764 |
| 2025-01-08 | 4.23 | $3.90 | 64619 |
| 2025-01-07 | 4.26 | $4.43 | 48115 |
| 2025-01-06 | 4.24 | $4.53 | 107000 |
| 2025-01-03 | 4.21 | $4.30 | 142793 |
| 2025-01-02 | 4.20 | $3.81 | 80326 |
| 2024-12-31 | 4.24 | $3.51 | 69978 |
| 2024-12-30 | 4.32 | $3.56 | 109343 |
| 2024-12-27 | 4.40 | $3.92 | 74010 |
| 2024-12-26 | 4.45 | $4.14 | 62087 |
| 2024-12-24 | 4.48 | $4.17 | 59100 |
| 2024-12-23 | 4.52 | $4.00 | 120368 |
| 2024-12-20 | 4.57 | $3.97 | 190900 |
| 2024-12-19 | 4.64 | $3.98 | 149541 |
| 2024-12-18 | 4.70 | $4.01 | 275621 |
| 2024-12-17 | 4.78 | $5.15 | 190600 |
| 2024-12-16 | 4.74 | $5.11 | 249500 |
| 2024-12-13 | 4.70 | $5.57 | 199881 |
| 2024-12-12 | 4.61 | $5.59 | 147315 |
| 2024-12-11 | 4.50 | $5.48 | 174324 |
| 2024-12-10 | 4.40 | $5.62 | 277000 |
| 2024-12-09 | 4.27 | $6.52 | 790900 |
| 2024-12-06 | 4.04 | $5.50 | 416826 |
| 2024-12-05 | 3.88 | $6.20 | 645042 |
| 2024-12-04 | 3.64 | $6.61 | 1.8M |
| 2024-12-03 | 3.33 | $7.14 | 7.0M |
| 2024-12-02 | 2.92 | $10.00 | 130.7M |
| 2024-11-29 | 2.18 | $2.16 | 1931 |
| 2024-11-27 | 2.18 | $2.14 | 7413 |
| 2024-11-26 | 2.19 | $2.11 | 12200 |
| 2024-11-25 | 2.19 | $2.18 | 4104 |
| 2024-11-22 | 2.20 | $2.17 | 7100 |
| 2024-11-21 | 2.20 | $2.12 | 7300 |
| 2024-11-20 | 2.21 | $2.12 | 6700 |
| 2024-11-19 | 2.22 | $2.18 | 25000 |
| 2024-11-18 | 2.22 | $2.09 | 18708 |
| 2024-11-15 | 2.23 | $2.15 | 10100 |
| 2024-11-14 | 2.24 | $2.33 | 3011 |
| 2024-11-13 | 2.23 | $2.25 | 5300 |
| 2024-11-12 | 2.23 | $2.27 | 7800 |
| 2024-11-11 | 2.23 | $2.24 | 7400 |
| 2024-11-08 | 2.23 | $2.12 | 18427 |
| 2024-11-07 | 2.24 | $2.20 | 3600 |
| 2024-11-06 | 2.24 | $2.17 | 80763 |
| 2024-11-05 | 2.25 | $2.30 | 11414 |
| 2024-11-04 | 2.24 | $2.24 | 95025 |
| 2024-11-01 | 2.24 | $2.18 | 6600 |
| 2024-10-31 | 2.25 | $2.17 | 1800 |
| 2024-10-30 | 2.26 | $2.16 | 3716 |
| 2024-10-29 | 2.27 | $2.22 | 2721 |
| 2024-10-28 | 2.28 | $2.24 | 6300 |
| 2024-10-25 | 2.28 | $2.15 | 21639 |
| 2024-10-24 | 2.29 | $2.14 | 17408 |
| 2024-10-23 | 2.31 | $2.31 | 7400 |
| 2024-10-22 | 2.31 | $2.28 | 4127 |
| 2024-10-21 | 2.31 | $2.26 | 5000 |
| 2024-10-18 | 2.32 | $2.28 | 12819 |
| 2024-10-17 | 2.32 | $2.15 | 43519 |
| 2024-10-16 | 2.34 | $2.19 | 12200 |
| 2024-10-15 | 2.35 | $2.04 | 4401 |
| 2024-10-14 | 2.39 | $2.12 | 71600 |
| 2024-10-11 | 2.42 | $2.15 | 20901 |
| 2024-10-10 | 2.44 | $2.11 | 16546 |
| 2024-10-09 | 2.48 | $2.18 | 70728 |
| 2024-10-08 | 2.51 | $2.38 | 15419 |
| 2024-10-07 | 2.52 | $2.42 | 25939 |
| 2024-10-04 | 2.54 | $2.24 | 13900 |
| 2024-10-03 | 2.57 | $2.20 | 11039 |
| 2024-10-02 | 2.61 | $2.15 | 23700 |
| 2024-10-01 | 2.65 | $2.26 | 25034 |
| 2024-09-30 | 2.69 | $2.26 | 40600 |
| 2024-09-27 | 2.74 | $2.26 | 8900 |
| 2024-09-26 | 2.79 | $2.28 | 51500 |
| 2024-09-25 | 2.84 | $2.30 | 49830 |
| 2024-09-24 | 2.90 | $2.93 | 40022 |
| 2024-09-23 | 2.90 | $3.09 | 11221 |
| 2024-09-20 | 2.88 | $3.15 | 7300 |
| 2024-09-19 | 2.85 | $3.13 | 6800 |
| 2024-09-18 | 2.82 | $3.09 | 10514 |
| 2024-09-17 | 2.79 | $3.11 | 23800 |
| 2024-09-16 | 2.76 | $2.92 | 7600 |
| 2024-09-13 | 2.74 | $3.07 | 11128 |
| 2024-09-12 | 2.71 | $3.10 | 11000 |
| 2024-09-11 | 2.67 | $3.04 | 12429 |
| 2024-09-10 | 2.63 | $2.84 | 1709 |
| 2024-09-09 | 2.60 | $2.89 | 24800 |
| 2024-09-06 | 2.57 | $2.87 | 9900 |
| 2024-09-05 | 2.54 | $2.95 | 18423 |
| 2024-09-04 | 2.50 | $2.74 | 9900 |
| 2024-09-03 | 2.48 | $2.63 | 4900 |
| 2024-08-30 | 2.46 | $2.65 | 7000 |
| 2024-08-29 | 2.44 | $2.71 | 11308 |
| 2024-08-28 | 2.41 | $2.58 | 11444 |
| 2024-08-27 | 2.39 | $2.74 | 11700 |
| 2024-08-26 | 2.36 | $2.76 | 27400 |
| 2024-08-23 | 2.31 | $2.89 | 114075 |
| 2024-08-22 | 2.25 | $2.68 | 60300 |
| 2024-08-21 | 2.21 | $2.60 | 57133 |
| 2024-08-20 | 2.17 | $2.09 | 16200 |
| 2024-08-19 | 2.17 | $2.11 | 70504 |
| 2024-08-16 | 2.18 | $2.31 | 25235 |
| 2024-08-15 | 2.17 | $2.29 | 77444 |
| 2024-08-14 | 2.16 | $2.17 | 92238 |
| 2024-08-13 | 2.15 | $1.97 | 31200 |
| 2024-08-12 | 2.17 | $1.78 | 45900 |
| 2024-08-09 | 2.21 | $1.74 | 65900 |
| 2024-08-08 | 2.26 | $1.83 | 200371 |
| 2024-08-07 | 2.31 | $1.58 | 26759 |
| 2024-08-06 | 2.39 | $1.67 | 122034 |
| 2024-08-05 | 2.46 | $1.79 | 760300 |
| 2024-08-02 | 2.53 | $2.06 | 46137 |
| 2024-08-01 | 2.58 | $2.16 | 11985 |
| 2024-07-31 | 2.63 | $2.31 | 20945 |
| 2024-07-30 | 2.66 | $2.34 | 25800 |
| 2024-07-29 | 2.69 | $2.39 | 71800 |
| 2024-07-26 | 2.73 | $2.25 | 33327 |
| 2024-07-25 | 2.78 | $2.32 | 12600 |
| 2024-07-24 | 2.82 | $2.27 | 34448 |
| 2024-07-23 | 2.88 | $2.35 | 29400 |
| 2024-07-22 | 2.94 | $2.41 | 38100 |
| 2024-07-19 | 3.00 | $2.44 | 71547 |
| 2024-07-18 | 3.05 | $2.55 | 90331 |
| 2024-07-17 | 3.11 | $2.84 | 41990 |
| 2024-07-16 | 3.13 | $3.10 | 69200 |
| 2024-07-15 | 3.14 | $3.15 | 42770 |
| 2024-07-12 | 3.14 | $3.20 | 28934 |
| 2024-07-11 | 3.13 | $3.13 | 49901 |
| 2024-07-10 | 3.13 | $3.10 | 48681 |
| 2024-07-09 | 3.13 | $3.20 | 39008 |
| 2024-07-08 | 3.13 | $3.27 | 135502 |
| 2024-07-05 | 3.11 | $3.34 | 121430 |
| 2024-07-03 | 3.09 | $3.25 | 198774 |
| 2024-07-02 | 3.07 | $3.90 | 884470 |
| 2024-07-01 | 2.98 | $4.18 | 39.0M |
| 2024-06-28 | 2.86 | $2.76 | 37043 |
| 2024-06-27 | 2.87 | $3.19 | 112332 |
| 2024-06-26 | 2.83 | $3.07 | 201272 |
| 2024-06-25 | 2.81 | $2.82 | 3.3M |
| 2024-06-24 | 2.81 | $2.52 | 1.0M |
| 2024-06-21 | 2.84 | $2.61 | 14880 |
| 2024-06-20 | 2.86 | $2.45 | 5040 |
| 2024-06-18 | 2.90 | $2.47 | 17793 |
| 2024-06-17 | 2.95 | $2.37 | 8572 |
| 2024-06-14 | 3.01 | $2.46 | 8100 |
| 2024-06-13 | 3.07 | $2.63 | 7582 |
| 2024-06-12 | 3.11 | $2.70 | 11480 |
| 2024-06-11 | 3.16 | $2.89 | 74810 |
| 2024-06-10 | 3.19 | $2.60 | 15900 |
| 2024-06-07 | 3.25 | $2.81 | 7924 |
| 2024-06-06 | 3.29 | $2.90 | 3122 |
| 2024-06-05 | 3.34 | $2.99 | 3148 |
| 2024-06-04 | 3.37 | $2.88 | 11110 |
| 2024-06-03 | 3.42 | $3.00 | 35071 |
| 2024-05-31 | 3.47 | $3.00 | 23672 |
| 2024-05-30 | 3.52 | $3.13 | 4140 |
| 2024-05-29 | 3.56 | $3.29 | 7876 |
| 2024-05-28 | 3.59 | $3.23 | 9074 |
| 2024-05-24 | 3.62 | $3.40 | 8240 |
| 2024-05-23 | 3.65 | $3.51 | 15631 |
| 2024-05-22 | 3.66 | $3.64 | 4360 |
| 2024-05-21 | 3.66 | $3.78 | 161 |
| 2024-05-20 | 3.65 | $3.75 | 2430 |
| 2024-05-17 | 3.64 | $3.82 | 6470 |
| 2024-05-16 | 3.62 | $3.80 | 2197 |
| 2024-05-15 | 3.61 | $3.78 | 5902 |
| 2024-05-14 | 3.59 | $3.76 | 2070 |
| 2024-05-13 | 3.57 | $3.62 | 5540 |
| 2024-05-10 | 3.56 | $3.69 | 6334 |
| 2024-05-09 | 3.55 | $3.70 | 4004 |
| 2024-05-08 | 3.53 | $4.00 | 5691 |
| 2024-05-07 | 3.48 | $4.02 | 3930 |
| 2024-05-06 | 3.43 | $3.90 | 14044 |
| 2024-05-03 | 3.38 | $3.70 | 5734 |
| 2024-05-02 | 3.35 | $3.69 | 9951 |
| 2024-05-01 | 3.31 | $3.80 | 17591 |
| 2024-04-30 | 3.26 | $3.60 | 239820 |
| 2024-04-29 | 3.22 | $3.10 | 4380 |
| 2024-04-26 | 3.23 | $2.90 | 4450 |
| 2024-04-25 | 3.27 | $2.79 | 3177 |
| 2024-04-24 | 3.32 | $2.81 | 5160 |
| 2024-04-23 | 3.37 | $3.00 | 2003 |
| 2024-04-22 | 3.41 | $2.81 | 9284 |
| 2024-04-19 | 3.48 | $3.08 | 5310 |
| 2024-04-18 | 3.52 | $2.90 | 4920 |
| 2024-04-17 | 3.58 | $3.10 | 3151 |
| 2024-04-16 | 3.63 | $3.00 | 10530 |
| 2024-04-15 | 3.70 | $3.01 | 21971 |
| 2024-04-12 | 3.77 | $3.39 | 6340 |
| 2024-04-11 | 3.81 | $3.70 | 5580 |
| 2024-04-10 | 3.82 | $3.52 | 2394 |
| 2024-04-09 | 3.86 | $3.51 | 5331 |
| 2024-04-08 | 3.89 | $3.67 | 6370 |
| 2024-04-05 | 3.92 | $3.63 | 2587 |
| 2024-04-04 | 3.95 | $3.88 | 3450 |
| 2024-04-03 | 3.95 | $3.41 | 9200 |
| 2024-04-02 | 4.01 | $3.49 | 21204 |
| 2024-04-01 | 4.06 | $3.73 | 1934 |
| 2024-03-28 | 4.10 | $3.77 | 10400 |
| 2024-03-27 | 4.13 | $3.90 | 12034 |
| 2024-03-26 | 4.16 | $4.12 | 7032 |
| 2024-03-25 | 4.16 | $4.08 | 6834 |
| 2024-03-22 | 4.17 | $4.39 | 5811 |
| 2024-03-21 | 4.15 | $4.70 | 12284 |
| 2024-03-20 | 4.09 | $4.40 | 14750 |
| 2024-03-19 | 4.06 | $4.21 | 13833 |
| 2024-03-18 | 4.04 | $4.01 | 9500 |
| 2024-03-15 | 4.04 | $3.73 | 3683 |
| 2024-03-14 | 4.08 | $3.64 | 6064 |
| 2024-03-13 | 4.12 | $3.81 | 5252 |
| 2024-03-12 | 4.16 | $3.81 | 6060 |
| 2024-03-11 | 4.19 | $3.90 | 20360 |
| 2024-03-08 | 4.22 | $4.28 | 6200 |
| 2024-03-07 | 4.22 | $4.03 | 5011 |
| 2024-03-06 | 4.24 | $3.95 | 4922 |
| 2024-03-05 | 4.27 | $3.91 | 6210 |
| 2024-03-04 | 4.30 | $4.02 | 10103 |
| 2024-03-01 | 4.33 | $4.31 | 5073 |
| 2024-02-29 | 4.34 | $4.30 | 2152 |
| 2024-02-28 | 4.34 | $4.32 | 10030 |
| 2024-02-27 | 4.34 | $4.51 | 5830 |
| 2024-02-26 | 4.33 | $4.29 | 2172 |
| 2024-02-23 | 4.33 | $4.10 | 4180 |
| 2024-02-22 | 4.35 | $4.18 | 2953 |
| 2024-02-21 | 4.37 | $4.18 | 15500 |
| 2024-02-20 | 4.39 | $4.00 | 15362 |
| 2024-02-16 | 4.43 | $4.11 | 18734 |
| 2024-02-15 | 4.47 | $4.25 | 15180 |
| 2024-02-14 | 4.49 | $4.18 | 15440 |
| 2024-02-13 | 4.52 | $4.29 | 3140 |
| 2024-02-12 | 4.55 | $4.35 | 6880 |
| 2024-02-09 | 4.57 | $4.34 | 8035 |
| 2024-02-08 | 4.59 | $4.31 | 6493 |
| 2024-02-07 | 4.62 | $4.47 | 5112 |
| 2024-02-06 | 4.64 | $4.59 | 9031 |
| 2024-02-05 | 4.64 | $4.18 | 9130 |
| 2024-02-02 | 4.69 | $4.60 | 3891 |
| 2024-02-01 | 4.70 | $4.58 | 14852 |
| 2024-01-31 | 4.71 | $4.50 | 5250 |
| 2024-01-30 | 4.73 | $4.79 | 10393 |
| 2024-01-29 | 4.73 | $4.72 | 6690 |
| 2024-01-26 | 4.73 | $4.39 | 5530 |
| 2024-01-25 | 4.77 | $4.11 | 14000 |
| 2024-01-24 | 4.83 | $4.41 | 5651 |
| 2024-01-23 | 4.88 | $4.41 | 9176 |
| 2024-01-22 | 4.93 | $4.22 | 7600 |
| 2024-01-19 | 5.00 | $4.17 | 7337 |
| 2024-01-18 | 5.09 | $4.17 | 13500 |
| 2024-01-17 | 5.19 | $4.38 | 31944 |
| 2024-01-16 | 5.27 | $5.00 | 12663 |
| 2024-01-12 | 5.30 | $5.39 | 6334 |
| 2024-01-11 | 5.29 | $5.38 | 13376 |
| 2024-01-10 | 5.28 | $5.03 | 24920 |
| 2024-01-09 | 5.31 | $5.16 | 42090 |
| 2024-01-08 | 5.33 | $5.73 | 26503 |
| 2024-01-05 | 5.28 | $6.10 | 28220 |
| 2024-01-04 | 5.20 | $6.50 | 13901 |
| 2024-01-03 | 5.06 | $6.38 | 27110 |
| 2024-01-02 | 4.92 | $6.61 | 62262 |
| 2023-12-29 | 4.74 | $6.60 | 81340 |
| 2023-12-28 | 4.55 | $5.91 | 151870 |
| 2023-12-27 | 4.41 | $5.92 | 173540 |
| 2023-12-26 | 4.25 | $5.49 | 247490 |
| 2023-12-22 | 4.11 | $5.20 | 3.1M |
| 2023-12-21 | 4.00 | $4.39 | 19550 |
| 2023-12-20 | 3.96 | $4.19 | 10790 |
| 2023-12-19 | 3.94 | $4.08 | 20080 |
| 2023-12-18 | 3.92 | $4.10 | 15801 |
| 2023-12-15 | 3.90 | $3.82 | 9410 |
| 2023-12-14 | 3.91 | $3.80 | 16130 |
| 2023-12-13 | 3.92 | $3.75 | 13147 |
| 2023-12-12 | 3.94 | $3.50 | 38170 |
| 2023-12-11 | 3.98 | $4.00 | 13490 |
| 2023-12-08 | 3.98 | $4.30 | 30681 |
| 2023-12-07 | 3.95 | $4.11 | 16273 |
| 2023-12-06 | 3.93 | $3.84 | 26893 |
| 2023-12-05 | 3.94 | $4.18 | 17104 |
| 2023-12-04 | 3.92 | $4.33 | 10550 |
| 2023-12-01 | 3.87 | $4.40 | 20890 |
| 2023-11-30 | 3.82 | $4.30 | 69773 |
| 2023-11-29 | 3.77 | $3.61 | 21580 |
| 2023-11-28 | 3.79 | $3.57 | 33850 |
| 2023-11-27 | 3.81 | $3.44 | 12854 |
| 2023-11-24 | 3.85 | $3.60 | 9504 |
| 2023-11-22 | 3.87 | $3.50 | 19920 |
| 2023-11-21 | 3.91 | $3.67 | 23070 |
| 2023-11-20 | 3.94 | $3.65 | 66917 |
| 2023-11-17 | 3.97 | $4.03 | 30987 |
| 2023-11-16 | 3.96 | $3.89 | 77960 |
| 2023-11-15 | 3.97 | $3.72 | 124070 |
| 2023-11-14 | 4.00 | $3.50 | 205930 |
| 2023-11-13 | 4.05 | $4.34 | 130570 |
| 2023-11-10 | 4.02 | $5.19 | 248785 |
| 2023-11-09 | 3.89 | $5.40 | 1.2M |
| 2023-11-08 | 3.73 | $6.80 | 2.9M |
| 2023-11-07 | 3.41 | $5.20 | 8.1M |
| 2023-11-06 | 3.22 | $2.92 | 1.4M |
| 2023-11-03 | 3.26 | $2.96 | 30184 |
| 2023-11-02 | 3.29 | $2.85 | 15321 |
| 2023-11-01 | 3.33 | $2.89 | 9700 |
| 2023-10-31 | 3.38 | $2.80 | 13760 |
| 2023-10-30 | 3.44 | $2.81 | 23050 |
| 2023-10-27 | 3.51 | $2.99 | 17912 |
| 2023-10-26 | 3.56 | $2.93 | 10252 |
| 2023-10-25 | 3.63 | $3.00 | 7730 |
| 2023-10-24 | 3.69 | $3.08 | 20512 |
| 2023-10-23 | 3.76 | $3.26 | 12510 |
| 2023-10-20 | 3.81 | $3.36 | 12062 |
| 2023-10-19 | 3.86 | $3.50 | 36584 |
| 2023-10-18 | 3.89 | $3.45 | 35571 |
| 2023-10-17 | 3.94 | $3.23 | 42170 |
| 2023-10-16 | 4.01 | $3.07 | 29053 |
| 2023-10-13 | 4.11 | $3.02 | 10792 |
| 2023-10-12 | 4.23 | $3.18 | 22600 |
| 2023-10-11 | 4.34 | $3.16 | 28401 |
| 2023-10-10 | 4.46 | $3.21 | 14820 |
| 2023-10-09 | 4.60 | $3.22 | 18430 |
| 2023-10-06 | 4.74 | $3.64 | 81860 |
| 2023-10-05 | 4.86 | $3.55 | 83990 |
| 2023-10-04 | 4.99 | $3.98 | 1.0M |
| 2023-10-03 | 5.10 | $4.01 | 138820 |
| 2023-10-02 | 5.22 | $4.30 | 2910 |
| 2023-09-29 | 5.31 | $4.13 | 2303 |
| 2023-09-28 | 5.44 | $4.50 | 8053 |
| 2023-09-27 | 5.54 | $4.80 | 3330 |
| 2023-09-26 | 5.61 | $4.80 | 2140 |
| 2023-09-25 | 5.70 | $4.71 | 2890 |
| 2023-09-22 | 5.80 | $4.50 | 6640 |
| 2023-09-21 | 5.94 | $5.21 | 5530 |
| 2023-09-20 | 6.02 | $4.73 | 4670 |
| 2023-09-19 | 6.15 | $5.28 | 9490 |
| 2023-09-18 | 6.24 | $4.85 | 20950 |
| 2023-09-15 | 6.39 | $5.82 | 26310 |
| 2023-09-14 | 6.45 | $4.52 | 16452 |
| 2023-09-13 | 6.65 | $5.70 | 7284 |
| 2023-09-12 | 6.75 | $6.38 | 1540 |
| 2023-09-11 | 6.79 | $6.38 | 2680 |
| 2023-09-08 | 6.84 | $6.38 | 2790 |
| 2023-09-07 | 6.89 | $6.44 | 2313 |
| 2023-09-06 | 6.93 | $6.86 | 1634 |
| 2023-09-05 | 6.94 | $6.80 | 3193 |
| 2023-09-01 | 6.95 | $6.74 | 2572 |
| 2023-08-31 | 6.98 | $6.50 | 6520 |
| 2023-08-30 | 7.03 | $6.50 | 2083 |
| 2023-08-29 | 7.08 | $6.20 | 8160 |
| 2023-08-28 | 7.18 | $6.23 | 1930 |
| 2023-08-25 | 7.28 | $6.42 | 670 |
| 2023-08-24 | 7.37 | $6.40 | 1660 |
| 2023-08-23 | 7.47 | $6.40 | 2960 |
| 2023-08-22 | 7.58 | $6.26 | 4200 |
| 2023-08-21 | 7.72 | $6.42 | 1330 |
| 2023-08-18 | 7.86 | $6.21 | 6883 |
| 2023-08-17 | 8.03 | $6.54 | 5136 |
| 2023-08-16 | 8.19 | $6.95 | 6271 |
| 2023-08-15 | 8.32 | $7.21 | 7693 |
| 2023-08-14 | 8.43 | $7.86 | 1410 |
| 2023-08-11 | 8.49 | $8.00 | 2635 |
| 2023-08-10 | 8.54 | $7.99 | 20100 |
| 2023-08-09 | 8.60 | $8.13 | 5572 |
| 2023-08-08 | 8.65 | $8.70 | 5330 |
| 2023-08-07 | 8.65 | $9.00 | 4620 |
| 2023-08-04 | 8.61 | $9.68 | 3040 |
| 2023-08-03 | 8.50 | $9.63 | 6073 |
| 2023-08-02 | 8.38 | $9.89 | 3576 |
| 2023-08-01 | 8.22 | $9.35 | 9520 |
| 2023-07-31 | 8.10 | $8.62 | 4563 |
| 2023-07-28 | 8.05 | $8.92 | 1962 |
| 2023-07-27 | 7.95 | $8.30 | 2882 |
| 2023-07-26 | 7.92 | $8.61 | 3510 |
| 2023-07-25 | 7.85 | $8.40 | 2360 |
| 2023-07-24 | 7.79 | $8.70 | 3761 |
| 2023-07-21 | 7.69 | $8.91 | 10730 |
| 2023-07-20 | 7.56 | $8.40 | 8946 |
| 2023-07-19 | 7.47 | $7.32 | 5161 |
| 2023-07-18 | 7.49 | $7.11 | 21200 |
| 2023-07-17 | 7.53 | $6.98 | 3314 |
| 2023-07-14 | 7.59 | $7.00 | 2974 |
| 2023-07-13 | 7.65 | $7.07 | 4411 |
| 2023-07-12 | 7.71 | $6.93 | 9270 |
| 2023-07-11 | 7.79 | $6.90 | 2010 |
| 2023-07-10 | 7.89 | $6.70 | 6853 |
| 2023-07-07 | 8.01 | $6.90 | 1891 |
| 2023-07-06 | 8.13 | $6.50 | 11010 |
| 2023-07-05 | 8.30 | $6.74 | 12341 |
| 2023-07-03 | 8.47 | $6.45 | 11454 |
| 2023-06-30 | 8.68 | $6.27 | 8842 |
| 2023-06-29 | 8.93 | $6.13 | 22420 |
| 2023-06-28 | 9.23 | $6.00 | 47520 |
| 2023-06-27 | 9.57 | $8.00 | 15800 |
| 2023-06-26 | 9.73 | $8.54 | 11250 |
| 2023-06-23 | 9.86 | $9.74 | 9680 |
| 2023-06-22 | 9.87 | $10.00 | 1000 |
| 2023-06-21 | 9.85 | $10.00 | 2191 |
| 2023-06-20 | 9.84 | $10.10 | 3710 |
| 2023-06-16 | 9.81 | $9.90 | 31600 |
| 2023-06-15 | 9.80 | $10.00 | 4640 |
| 2023-06-14 | 9.78 | $9.82 | 11254 |
| 2023-06-13 | 9.78 | $10.30 | 2011 |
| 2023-06-12 | 9.72 | $10.20 | 4743 |
| 2023-06-09 | 9.67 | $10.00 | 1680 |
| 2023-06-08 | 9.64 | $10.10 | 2092 |
| 2023-06-07 | 9.59 | $9.79 | 2990 |
| 2023-06-06 | 9.57 | $9.68 | 1972 |
| 2023-06-05 | 9.55 | $9.29 | 2463 |
| 2023-06-02 | 9.58 | $9.30 | 2413 |
| 2023-06-01 | 9.61 | $8.78 | 6660 |
| 2023-05-31 | 9.70 | $8.84 | 6981 |
| 2023-05-30 | 9.79 | $9.50 | 5320 |
| 2023-05-26 | 9.82 | $9.50 | 4341 |
| 2023-05-25 | 9.85 | $9.50 | 5180 |
| 2023-05-24 | 9.89 | $9.60 | 3490 |
| 2023-05-23 | 9.92 | $9.45 | 6880 |
| 2023-05-22 | 9.97 | $9.50 | 5260 |
| 2023-05-19 | 10.02 | $9.81 | 4950 |
| 2023-05-18 | 10.04 | $9.80 | 2114 |
| 2023-05-17 | 10.07 | $9.82 | 2680 |
| 2023-05-16 | 10.10 | $9.40 | 5580 |
| 2023-05-15 | 10.17 | $9.70 | 1714 |
| 2023-05-12 | 10.22 | $9.40 | 6770 |
| 2023-05-11 | 10.31 | $9.90 | 4281 |
| 2023-05-10 | 10.35 | $9.75 | 9211 |
| 2023-05-09 | 10.41 | $10.60 | 8730 |
| 2023-05-08 | 10.39 | $10.60 | 6642 |
| 2023-05-05 | 10.37 | $10.30 | 3000 |
| 2023-05-04 | 10.38 | $9.80 | 5670 |
| 2023-05-03 | 10.44 | $10.00 | 8198 |
| 2023-05-02 | 10.48 | $9.90 | 4850 |
| 2023-05-01 | 10.54 | $9.81 | 4336 |
| 2023-04-28 | 10.62 | $9.80 | 2960 |
| 2023-04-27 | 10.71 | $9.70 | 9462 |
| 2023-04-26 | 10.81 | $10.00 | 16880 |
| 2023-04-25 | 10.90 | $10.30 | 26775 |
| 2023-04-24 | 10.96 | $11.30 | 135050 |
| 2023-04-21 | 10.93 | $9.56 | 6971 |
| 2023-04-20 | 11.07 | $9.50 | 7767 |
| 2023-04-19 | 11.24 | $10.00 | 7045 |
| 2023-04-18 | 11.37 | $10.20 | 7930 |
| 2023-04-17 | 11.49 | $10.00 | 15704 |
| 2023-04-14 | 11.65 | $10.70 | 3800 |
| 2023-04-13 | 11.75 | $10.70 | 3853 |
| 2023-04-12 | 11.86 | $10.70 | 4272 |
| 2023-04-11 | 11.98 | $11.00 | 12483 |
| 2023-04-10 | 12.08 | $11.00 | 11794 |
| 2023-04-06 | 12.20 | $10.80 | 13843 |
| 2023-04-05 | 12.34 | $10.78 | 7181 |
| 2023-04-04 | 12.51 | $11.20 | 6663 |
| 2023-04-03 | 12.65 | $11.40 | 5895 |
| 2023-03-31 | 12.78 | $11.80 | 3778 |
| 2023-03-30 | 12.88 | $11.60 | 3952 |
| 2023-03-29 | 13.02 | $11.60 | 5382 |
| 2023-03-28 | 13.17 | $11.70 | 5484 |
| 2023-03-27 | 13.32 | $12.40 | 3570 |
| 2023-03-24 | 13.42 | $12.60 | 4904 |
| 2023-03-23 | 13.50 | $12.50 | 7313 |
| 2023-03-22 | 13.61 | $12.20 | 5488 |
| 2023-03-21 | 13.76 | $12.80 | 30520 |
| 2023-03-20 | 13.86 | $11.50 | 5390 |
| 2023-03-17 | 14.11 | $12.10 | 9471 |
| 2023-03-16 | 14.32 | $13.00 | 11272 |
| 2023-03-15 | 14.46 | $12.70 | 6381 |
| 2023-03-14 | 14.64 | $13.90 | 4150 |
| 2023-03-13 | 14.72 | $13.70 | 3990 |
| 2023-03-10 | 14.82 | $13.55 | 4254 |
| 2023-03-09 | 14.96 | $13.20 | 3434 |
| 2023-03-08 | 15.14 | $13.50 | 4390 |
| 2023-03-07 | 15.32 | $14.10 | 2819 |
| 2023-03-06 | 15.45 | $13.80 | 7730 |
| 2023-03-03 | 15.62 | $13.60 | 6110 |
| 2023-03-02 | 15.83 | $14.00 | 4002 |
| 2023-03-01 | 16.02 | $14.30 | 8421 |
| 2023-02-28 | 16.21 | $15.00 | 6244 |
| 2023-02-27 | 16.33 | $15.00 | 5110 |
| 2023-02-24 | 16.47 | $15.20 | 3809 |
| 2023-02-23 | 16.61 | $15.00 | 4954 |
| 2023-02-22 | 16.78 | $15.20 | 6410 |
| 2023-02-21 | 16.94 | $15.30 | 5990 |
| 2023-02-17 | 17.11 | $16.30 | 6950 |
| 2023-02-16 | 17.20 | $16.40 | 4351 |
| 2023-02-15 | 17.28 | $16.70 | 8760 |
| 2023-02-14 | 17.35 | $17.00 | 5124 |
| 2023-02-13 | 17.38 | $16.73 | 10400 |
| 2023-02-10 | 17.45 | $15.81 | 2743 |
| 2023-02-09 | 17.62 | $16.10 | 5883 |
| 2023-02-08 | 17.78 | $16.58 | 10770 |
| 2023-02-07 | 17.91 | $18.00 | 4885 |
| 2023-02-06 | 17.90 | $17.99 | 8020 |
| 2023-02-03 | 17.89 | $17.80 | 13304 |
| 2023-02-02 | 17.90 | $18.60 | 26139 |
| 2023-02-01 | 17.83 | $18.10 | 11196 |
| 2023-01-31 | 17.80 | $18.33 | 7668 |
| 2023-01-30 | 17.74 | $18.10 | 10520 |
| 2023-01-27 | 17.71 | $17.83 | 44852 |
| 2023-01-26 | 17.69 | $18.30 | 1763 |
| 2023-01-25 | 17.63 | $18.35 | 4940 |
| 2023-01-24 | 17.55 | $18.90 | 8364 |
| 2023-01-23 | 17.41 | $19.50 | 15793 |
| 2023-01-20 | 17.19 | $17.40 | 2975 |
| 2023-01-19 | 17.17 | $16.70 | 10474 |
| 2023-01-18 | 17.22 | $17.20 | 13830 |
| 2023-01-17 | 17.22 | $19.20 | 6820 |
| 2023-01-13 | 17.01 | $18.90 | 8811 |
| 2023-01-12 | 16.81 | $19.50 | 27590 |
| 2023-01-11 | 16.53 | $20.60 | 64223 |
| 2023-01-10 | 16.10 | $18.90 | 18340 |
| 2023-01-09 | 15.81 | $16.00 | 8070 |
| 2023-01-06 | 15.79 | $15.80 | 10536 |
| 2023-01-05 | 15.78 | $16.00 | 10770 |
| 2023-01-04 | 15.76 | $15.60 | 17980 |
| 2023-01-03 | 15.78 | $14.80 | 8993 |
| 2022-12-30 | 15.88 | $14.10 | 12280 |
| 2022-12-29 | 16.07 | $13.00 | 7492 |
| 2022-12-28 | 16.39 | $12.55 | 7242 |
| 2022-12-27 | 16.80 | $12.50 | 17899 |
| 2022-12-23 | 17.25 | $13.40 | 12500 |
| 2022-12-22 | 17.65 | $13.90 | 8220 |
| 2022-12-21 | 18.05 | $13.90 | 11320 |
| 2022-12-20 | 18.48 | $14.00 | 9044 |
| 2022-12-19 | 18.96 | $14.50 | 21802 |
| 2022-12-16 | 19.43 | $15.30 | 17391 |
| 2022-12-15 | 19.86 | $15.20 | 46287 |
| 2022-12-14 | 20.35 | $13.90 | 412850 |
| 2022-12-13 | 21.03 | $14.40 | 33844 |
| 2022-12-12 | 21.73 | $18.30 | 24797 |
| 2022-12-09 | 22.09 | $20.10 | 7929 |
| 2022-12-08 | 22.30 | $19.70 | 7392 |
| 2022-12-07 | 22.57 | $19.20 | 5560 |
| 2022-12-06 | 22.93 | $19.90 | 11173 |
| 2022-12-05 | 23.24 | $20.90 | 7304 |
| 2022-12-02 | 23.49 | $22.50 | 5093 |
| 2022-12-01 | 23.60 | $23.00 | 5300 |
| 2022-11-30 | 23.66 | $23.00 | 5090 |
| 2022-11-29 | 23.73 | $22.50 | 6713 |
| 2022-11-28 | 23.86 | $23.90 | 15145 |
| 2022-11-25 | 23.85 | $24.10 | 11540 |
| 2022-11-23 | 23.83 | $22.40 | 7488 |
| 2022-11-22 | 23.98 | $21.10 | 9860 |
| 2022-11-21 | 24.28 | $20.90 | 9421 |
| 2022-11-18 | 24.64 | $22.60 | 6661 |
| 2022-11-17 | 24.85 | $23.00 | 19110 |
| 2022-11-16 | 25.04 | $24.00 | 22530 |
| 2022-11-15 | 25.15 | $24.30 | 11124 |
| 2022-11-14 | 25.24 | $24.70 | 21872 |
| 2022-11-11 | 25.30 | $24.40 | 40302 |
| 2022-11-10 | 25.40 | $24.80 | 37499 |
| 2022-11-09 | 25.46 | $22.90 | 10150 |
| 2022-11-08 | 25.73 | $21.70 | 14387 |
| 2022-11-07 | 26.15 | $22.90 | 28201 |
| 2022-11-04 | 26.49 | $23.50 | 14030 |
| 2022-11-03 | 26.81 | $25.50 | 14870 |
| 2022-11-02 | 26.95 | $23.80 | 13753 |
| 2022-11-01 | 27.28 | $24.60 | 29785 |
| 2022-10-31 | 27.56 | $23.20 | 8540 |
| 2022-10-28 | 28.02 | $23.10 | 21903 |
| 2022-10-27 | 28.54 | $23.90 | 33890 |
| 2022-10-26 | 29.03 | $27.20 | 56413 |
| 2022-10-25 | 29.22 | $26.60 | 92210 |
| 2022-10-24 | 29.49 | $24.20 | 65340 |
| 2022-10-21 | 30.05 | $22.90 | 108960 |
| 2022-10-20 | 30.80 | $24.60 | 75680 |
| 2022-10-19 | 31.46 | $27.60 | 88902 |
| 2022-10-18 | 31.86 | $29.50 | 74800 |
| 2022-10-17 | 32.11 | $32.10 | 84913 |
| 2022-10-14 | 32.11 | $32.70 | 154369 |
| 2022-10-13 | 32.05 | $37.70 | 1.3M |
| 2022-10-12 | 31.45 | $32.00 | 183260 |
| 2022-10-11 | 31.40 | $36.00 | 287980 |
| 2022-10-10 | 30.91 | $39.30 | 477940 |
| 2022-10-07 | 30.03 | $44.80 | 543180 |
| 2022-10-06 | 28.47 | $65.20 | 4.8M |
| 2022-10-05 | 24.61 | $52.80 | 1.0M |
| 2022-10-04 | 21.64 | $51.40 | 6.8M |
| 2022-10-03 | 18.51 | $25.00 | 574600 |
| 2022-09-30 | 17.82 | $21.70 | 452650 |
| 2022-09-29 | 17.42 | $21.10 | 7.4M |
| 2022-09-28 | 17.03 | $14.00 | 24290 |
| 2022-09-27 | 17.35 | $12.70 | 14436 |
| 2022-09-26 | 17.84 | $12.30 | 18691 |
| 2022-09-23 | 18.42 | $13.30 | 42120 |
| 2022-09-22 | 18.96 | $14.00 | 67144 |
| 2022-09-21 | 19.48 | $15.20 | 101601 |
| 2022-09-20 | 19.93 | $16.40 | 471800 |
| 2022-09-19 | 20.30 | $16.80 | 4.8M |
| 2022-09-16 | 20.67 | $16.00 | 37460 |
| 2022-09-15 | 21.16 | $22.50 | 9581 |
| 2022-09-14 | 21.02 | $22.70 | 8430 |
| 2022-09-13 | 20.84 | $22.90 | 9240 |
| 2022-09-12 | 20.63 | $22.80 | 19110 |
| 2022-09-09 | 20.40 | $20.90 | 6333 |
| 2022-09-08 | 20.35 | $20.80 | 8770 |
| 2022-09-07 | 20.30 | $19.60 | 7022 |
| 2022-09-06 | 20.37 | $19.50 | 10100 |
| 2022-09-02 | 20.46 | $19.70 | 6300 |
| 2022-09-01 | 20.54 | $20.10 | 11590 |
| 2022-08-31 | 20.59 | $19.60 | 7530 |
| 2022-08-30 | 20.70 | $19.20 | 5330 |
| 2022-08-29 | 20.85 | $19.70 | 5272 |
| 2022-08-26 | 20.97 | $19.70 | 14694 |
| 2022-08-25 | 21.11 | $20.00 | 7210 |
| 2022-08-24 | 21.22 | $21.10 | 19120 |
| 2022-08-23 | 21.24 | $20.00 | 10391 |
| 2022-08-22 | 21.37 | $20.20 | 42060 |
| 2022-08-19 | 21.49 | $19.20 | 4842 |
| 2022-08-18 | 21.73 | $19.90 | 26370 |
| 2022-08-17 | 21.92 | $19.30 | 18640 |
| 2022-08-16 | 22.20 | $20.00 | 10980 |
| 2022-08-15 | 22.43 | $20.40 | 12660 |
| 2022-08-12 | 22.65 | $21.10 | 13950 |
| 2022-08-11 | 22.81 | $21.40 | 24605 |
| 2022-08-10 | 22.96 | $21.70 | 21700 |
| 2022-08-09 | 23.09 | $20.50 | 18771 |
| 2022-08-08 | 23.36 | $22.90 | 21599 |
| 2022-08-05 | 23.41 | $23.90 | 26933 |
| 2022-08-04 | 23.36 | $23.20 | 41160 |
| 2022-08-03 | 23.38 | $23.00 | 136710 |
| 2022-08-02 | 23.42 | $25.70 | 400040 |
| 2022-08-01 | 23.18 | $28.40 | 458080 |
| 2022-07-29 | 22.63 | $31.30 | 4.5M |
| 2022-07-28 | 21.71 | $18.60 | 30083 |
| 2022-07-27 | 22.04 | $19.60 | 35800 |
| 2022-07-26 | 22.30 | $18.50 | 53233 |
| 2022-07-25 | 22.70 | $18.00 | 29583 |
| 2022-07-22 | 23.19 | $18.60 | 55100 |
| 2022-07-21 | 23.67 | $18.80 | 69311 |
| 2022-07-20 | 24.19 | $20.80 | 722460 |
| 2022-07-19 | 24.54 | $17.70 | 14902 |
| 2022-07-18 | 25.26 | $18.00 | 40750 |
| 2022-07-15 | 26.03 | $18.00 | 84493 |
| 2022-07-14 | 26.87 | $17.90 | 20370 |
| 2022-07-13 | 27.82 | $17.50 | 12530 |
| 2022-07-12 | 28.90 | $17.30 | 38682 |
| 2022-07-11 | 30.13 | $18.00 | 35139 |
| 2022-07-08 | 31.40 | $19.70 | 28400 |
| 2022-07-07 | 32.63 | $20.30 | 59790 |
| 2022-07-06 | 33.93 | $19.20 | 24741 |
| 2022-07-05 | 35.48 | $19.40 | 27796 |
| 2022-07-01 | 37.18 | $19.10 | 24740 |
| 2022-06-30 | 39.08 | $19.65 | 39500 |
| 2022-06-29 | 41.13 | $20.70 | 41834 |
| 2022-06-28 | 43.28 | $20.70 | 47203 |
| 2022-06-27 | 45.65 | $21.90 | 42790 |
| 2022-06-24 | 48.15 | $21.50 | 50883 |
| 2022-06-23 | 50.96 | $22.10 | 53942 |
| 2022-06-22 | 53.99 | $22.40 | 66490 |
| 2022-06-21 | 57.32 | $21.50 | 41882 |
| 2022-06-17 | 61.09 | $21.80 | 211870 |
| 2022-06-16 | 65.23 | $20.60 | 124550 |
| 2022-06-15 | 69.92 | $20.50 | 44721 |
| 2022-06-14 | 75.13 | $24.30 | 14770 |
| 2022-06-13 | 80.48 | $26.40 | 25900 |
| 2022-06-10 | 86.17 | $48.00 | 21318 |
| 2022-06-09 | 90.19 | $63.20 | 23830 |
| 2022-06-08 | 93.03 | $75.10 | 9211 |
| 2022-06-07 | 94.92 | $80.00 | 16610 |
| 2022-06-06 | 96.49 | $85.40 | 2730 |
| 2022-06-03 | 97.65 | $88.20 | 4593 |
| 2022-06-02 | 98.65 | $92.40 | 5430 |
| 2022-06-01 | 99.31 | $99.60 | 7792 |
| 2022-05-31 | 99.27 | $99.40 | 37470 |
| 2022-05-27 | 99.26 | $99.40 | 2450 |
| 2022-05-26 | 99.25 | $99.40 | 6400 |
| 2022-05-25 | 99.23 | $99.40 | 2580 |
| 2022-05-24 | 99.21 | $99.50 | 8162 |
| 2022-05-23 | 99.18 | $99.40 | 1584 |
| 2022-05-20 | 99.16 | $99.50 | 10800 |
| 2022-05-19 | 99.12 | $99.30 | 1390 |
| 2022-05-18 | 99.10 | $99.20 | 6550 |
| 2022-05-17 | 99.09 | $99.20 | 3972 |
| 2022-05-16 | 99.08 | $99.20 | 7790 |
| 2022-05-13 | 99.07 | $98.90 | 6440 |
| 2022-05-12 | 99.09 | $99.50 | 3930 |
| 2022-05-11 | 99.05 | $99.00 | 13300 |
| 2022-05-10 | 99.05 | $99.00 | 5021 |
| 2022-05-09 | 99.06 | $98.70 | 3680 |
| 2022-05-06 | 99.09 | $98.95 | 7400 |
| 2022-05-05 | 99.11 | $99.30 | 970 |
| 2022-05-04 | 99.09 | $99.10 | 3780 |
| 2022-05-03 | 99.09 | $99.40 | 7214 |
| 2022-05-02 | 99.06 | $99.90 | 710 |
| 2022-04-29 | 98.97 | $99.00 | 2614 |
| 2022-04-28 | 98.96 | $99.00 | 2403 |
| 2022-04-27 | 98.96 | $98.90 | 831 |
| 2022-04-26 | 98.97 | $98.90 | 1184 |
| 2022-04-25 | 98.97 | $98.95 | 11370 |
| 2022-04-22 | 98.97 | $98.70 | 1910 |
| 2022-04-21 | 99.00 | $98.90 | 5383 |
| 2022-04-20 | 99.01 | $98.80 | 672 |
| 2022-04-19 | 99.04 | $100.00 | 171 |
| 2022-04-18 | 98.94 | $99.40 | 140 |
| 2022-04-14 | 98.89 | $99.40 | 2340 |
| 2022-04-13 | 98.83 | $99.10 | 480 |
| 2022-04-12 | 98.80 | $98.70 | 3351 |
| 2022-04-11 | 98.82 | $98.60 | 2040 |
| 2022-04-08 | 98.84 | $98.70 | 2630 |
| 2022-04-07 | 98.85 | $98.80 | 20353 |
| 2022-04-06 | 98.86 | $98.90 | 1320 |
| 2022-04-05 | 98.85 | $98.90 | 971 |
| 2022-04-04 | 98.85 | $98.70 | 1661 |
| 2022-04-01 | 98.86 | $98.90 | 2361 |
| 2022-03-31 | 98.86 | $98.70 | 21251 |
| 2022-03-30 | 98.88 | $98.80 | 14830 |
| 2022-03-29 | 98.89 | $99.50 | 5524 |
| 2022-03-28 | 98.82 | $98.70 | 640 |
| 2022-03-25 | 98.83 | $99.00 | 1991 |
| 2022-03-24 | 98.82 | $98.70 | 21160 |
| 2022-03-23 | 98.83 | $98.70 | 720 |
| 2022-03-22 | 98.84 | $98.90 | 670 |
| 2022-03-21 | 98.84 | $99.00 | 1220 |
| 2022-03-18 | 98.82 | $98.50 | 3770 |
| 2022-03-17 | 98.85 | $99.00 | 1702 |
| 2022-03-16 | 98.84 | $98.70 | 2470 |
| 2022-03-15 | 98.85 | $98.80 | 5000 |
| 2022-03-14 | 98.86 | $99.00 | 5630 |
| 2022-03-11 | 98.84 | $98.80 | 3860 |
| 2022-03-10 | 98.85 | $98.80 | 6730 |
| 2022-03-09 | 98.85 | $98.80 | 1600 |
| 2022-03-08 | 98.86 | $98.70 | 1842 |
| 2022-03-07 | 98.87 | $98.70 | 854 |
| 2022-03-04 | 98.89 | $98.90 | 1180 |
| 2022-03-03 | 98.89 | $98.90 | 1863 |
| 2022-03-02 | 98.89 | $99.10 | 1473 |
| 2022-03-01 | 98.87 | $99.30 | 3671 |
| 2022-02-28 | 98.82 | $99.60 | 9300 |
| 2022-02-25 | 98.74 | $99.00 | 1914 |
| 2022-02-24 | 98.71 | $98.85 | 3380 |
| 2022-02-23 | 98.70 | $98.90 | 26630 |
| 2022-02-22 | 98.68 | $98.70 | 47143 |
| 2022-02-18 | 98.67 | $98.90 | 52190 |
| 2022-02-17 | 98.65 | $98.75 | 1272 |
| 2022-02-16 | 98.64 | $98.90 | 1222 |
| 2022-02-15 | 98.61 | $98.90 | 1314 |
| 2022-02-14 | 98.58 | $98.70 | 1830 |
| 2022-02-11 | 98.57 | $98.70 | 5510 |
| 2022-02-10 | 98.55 | $98.50 | 894 |
| 2022-02-09 | 98.56 | $98.65 | 4260 |
| 2022-02-08 | 98.55 | $98.50 | 3300 |
| 2022-02-07 | 98.56 | $98.60 | 3890 |
| 2022-02-04 | 98.55 | $98.50 | 6070 |
| 2022-02-03 | 98.56 | $98.50 | 9610 |
| 2022-02-02 | 98.56 | $98.40 | 1250 |
| 2022-02-01 | 98.58 | $98.50 | 13880 |
| 2022-01-31 | 98.59 | $99.00 | 2900 |
| 2022-01-28 | 98.55 | $98.60 | 31370 |
| 2022-01-27 | 98.54 | $98.60 | 26940 |
| 2022-01-26 | 98.53 | $98.30 | 3903 |
| 2022-01-25 | 98.56 | $97.80 | 9874 |
| 2022-01-24 | 98.64 | $98.80 | 11003 |
| 2022-01-21 | 98.62 | $98.40 | 5450 |
| 2022-01-20 | 98.64 | $98.30 | 4291 |
| 2022-01-19 | 98.68 | $98.50 | 7311 |
| 2022-01-18 | 98.70 | $98.50 | 6191 |
| 2022-01-14 | 98.72 | $98.50 | 4010 |
| 2022-01-13 | 98.74 | $98.30 | 4704 |
| 2022-01-12 | 98.79 | $98.50 | 1780 |
| 2022-01-11 | 98.82 | $98.50 | 3050 |
| 2022-01-10 | 98.85 | $98.50 | 6942 |
| 2022-01-07 | 98.89 | $98.50 | 2440 |
| 2022-01-06 | 98.93 | $98.60 | 14461 |
| 2022-01-05 | 98.97 | $98.50 | 5895 |
| 2022-01-04 | 99.02 | $99.00 | 810 |
| 2022-01-03 | 99.02 | $98.60 | 7242 |
| 2021-12-31 | 99.06 | $98.60 | 16683 |
| 2021-12-30 | 99.11 | $98.60 | 24993 |
| 2021-12-29 | 99.17 | $98.50 | 6130 |
| 2021-12-28 | 99.24 | $98.90 | 31230 |
| 2021-12-27 | 99.27 | $99.00 | 6410 |
| 2021-12-23 | 99.30 | $98.50 | 87930 |
| 2021-12-22 | 99.39 | $98.50 | 7240 |
| 2021-12-21 | 99.48 | $99.00 | 6440 |
| 2021-12-20 | 99.53 | $98.80 | 426183 |
| 2021-12-17 | 99.61 | $100.40 | 3393 |
| 2021-12-16 | 99.52 | $98.70 | 2122 |
| 2021-12-15 | 99.61 | $100.90 | 8170 |
| 2021-12-14 | 99.47 | $99.30 | 5710 |
| 2021-12-13 | 99.49 | $99.00 | 5902 |
| 2021-12-10 | 99.54 | $98.90 | 630 |
| 2021-12-09 | 99.61 | $99.40 | 1570 |
| 2021-12-08 | 99.63 | $99.50 | 8460 |
| 2021-12-07 | 99.65 | $99.20 | 10960 |
| 2021-12-06 | 99.69 | $99.90 | 4810 |
| 2021-12-03 | 99.67 | $99.00 | 8280 |
| 2021-12-02 | 99.74 | $98.90 | 462 |
| 2021-12-01 | 99.83 | $98.70 | 6070 |
| 2021-11-30 | 99.95 | $98.80 | 2860 |
| 2021-11-29 | 100.07 | $99.30 | 4390 |
| 2021-11-26 | 100.15 | $99.80 | 1330 |
| 2021-11-24 | 100.19 | $99.40 | 3390 |
| 2021-11-23 | 100.27 | $99.90 | 4992 |
| 2021-11-22 | 100.31 | $99.80 | 5783 |
| 2021-11-19 | 100.37 | $100.00 | 37620 |
| 2021-11-18 | 100.40 | $100.10 | 9104 |
| 2021-11-17 | 100.44 | $99.80 | 7010 |
| 2021-11-16 | 100.50 | $100.50 | 5470 |
| 2021-11-15 | 100.50 | $100.30 | 7580 |
| 2021-11-12 | 100.53 | $99.90 | 5953 |
| 2021-11-11 | 100.59 | $100.20 | 3901 |
| 2021-11-10 | 100.63 | $101.10 | 5520 |
| 2021-11-09 | 100.58 | $101.10 | 3600 |
| 2021-11-08 | 100.53 | $100.90 | 5524 |
| 2021-11-05 | 100.49 | $100.40 | 4310 |
| 2021-11-04 | 100.50 | $101.00 | 2600 |
| 2021-11-03 | 100.45 | $102.00 | 440 |
| 2021-11-02 | 100.28 | $102.40 | 803 |
| 2021-11-01 | 100.06 | $102.00 | 1174 |
| 2021-10-29 | 99.86 | $100.90 | 123 |
| 2021-10-28 | 99.75 | $100.80 | 620 |
| 2021-10-27 | 99.64 | $100.50 | 11610 |
| 2021-10-26 | 99.55 | $100.80 | 13370 |
| 2021-10-25 | 99.41 | $99.80 | 2212 |
| 2021-10-22 | 99.37 | $99.60 | 1062 |
| 2021-10-21 | 99.35 | $99.60 | 1254 |
| 2021-10-20 | 99.32 | $100.40 | 700 |
| 2021-10-19 | 99.21 | $100.00 | 2910 |
| 2021-10-18 | 99.13 | $99.00 | 5870 |
| 2021-10-15 | 99.14 | $99.50 | 743 |
| 2021-10-14 | 99.10 | $99.90 | 7452 |
| 2021-10-13 | 99.02 | $99.80 | 780 |
| 2021-10-12 | 98.93 | $98.90 | 70 |
| 2021-10-11 | 98.94 | $98.80 | 863 |
| 2021-10-08 | 98.95 | $99.10 | 2100 |
| 2021-10-07 | 98.94 | $99.00 | 1520 |
| 2021-10-06 | 98.93 | $98.70 | 3870 |
| 2021-10-05 | 98.95 | $98.90 | 280 |
| 2021-10-04 | 98.96 | $98.70 | 4020 |
| 2021-10-01 | 98.99 | $98.80 | 1550 |
| 2021-09-30 | 99.01 | $99.40 | 4763 |
| 2021-09-29 | 98.96 | $98.80 | 2852 |
| 2021-09-28 | 98.98 | $98.70 | 2380 |
| 2021-09-27 | 99.01 | $99.10 | 982 |
| 2021-09-24 | 99.00 | $98.50 | 3010 |
| 2021-09-23 | 99.05 | $99.10 | 1384 |
| 2021-09-22 | 99.05 | $99.20 | 3110 |
| 2021-09-21 | 99.03 | $99.30 | 3420 |
| 2021-09-20 | 99.01 | $98.60 | 4771 |
| 2021-09-17 | 99.05 | $99.50 | 2880 |
| 2021-09-16 | 99.00 | $99.80 | 310 |
| 2021-09-15 | 98.92 | $99.90 | 4190 |
| 2021-09-14 | 98.81 | $99.20 | 892 |
| 2021-09-13 | 98.77 | $99.10 | 1043 |
| 2021-09-10 | 98.74 | $99.10 | 1200 |
| 2021-09-09 | 98.70 | $99.30 | 650 |
| 2021-09-08 | 98.64 | $99.00 | 550 |
| 2021-09-07 | 98.60 | $99.50 | 2280 |
| 2021-09-03 | 98.50 | $99.00 | 3130 |
| 2021-09-02 | 98.45 | $99.30 | 350 |
| 2021-09-01 | 98.36 | $99.40 | 1360 |
| 2021-08-31 | 98.25 | $99.20 | 2260 |
| 2021-08-30 | 98.15 | $99.90 | 45271 |
| 2021-08-27 | 97.97 | $99.40 | 6610 |
| 2021-08-26 | 97.82 | $98.85 | 640 |
| 2021-08-25 | 97.71 | $98.40 | 560 |
| 2021-08-24 | 97.63 | $98.00 | 370 |
| 2021-08-23 | 97.60 | $97.50 | 461 |
| 2021-08-20 | 97.61 | $97.30 | 1540 |
| 2021-08-19 | 97.64 | $97.00 | 2710 |
| 2021-08-18 | 97.70 | $97.60 | 11291 |
| 2021-08-17 | 97.72 | $96.60 | 6920 |
| 2021-08-16 | 97.83 | $96.70 | 3351 |
| 2021-08-13 | 97.95 | $97.50 | 3850 |
| 2021-08-12 | 98.00 | $97.70 | 20620 |
| 2021-08-11 | 98.03 | $97.30 | 2860 |
| 2021-08-10 | 98.11 | $97.60 | 350 |
| 2021-08-09 | 98.16 | $97.70 | 652 |
| 2021-08-06 | 98.21 | $97.85 | 493 |
| 2021-08-05 | 98.25 | $97.90 | 280 |
| 2021-08-04 | 98.29 | $97.20 | 4752 |
| 2021-08-03 | 98.40 | $97.10 | 18300 |
| 2021-08-02 | 98.54 | $97.20 | 1490 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.55
2026-07-29
Close Price
$0.37
Vol: 58618
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.55
Average
23.16
Maximum
100.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.55 | $0.37 | 58618 |
| 2026-07-28 | 0.58 | $0.38 | 157126 |
| 2026-07-27 | 0.62 | $0.37 | 559415 |
| 2026-07-24 | 0.66 | $0.40 | 190394 |
| 2026-07-23 | 0.70 | $0.43 | 117272 |
| 2026-07-22 | 0.75 | $0.44 | 97100 |
| 2026-07-21 | 0.79 | $0.46 | 708132 |
| 2026-07-20 | 0.83 | $0.43 | 161249 |
| 2026-07-17 | 0.88 | $0.44 | 408425 |
| 2026-07-16 | 0.93 | $0.46 | 1.4M |
| 2026-07-15 | 0.99 | $0.58 | 2.7M |
| 2026-07-14 | 1.03 | $0.97 | 59300 |
| 2026-07-13 | 1.03 | $0.96 | 103400 |
| 2026-07-10 | 1.04 | $1.03 | 96900 |
| 2026-07-09 | 1.04 | $1.00 | 181300 |
| 2026-07-08 | 1.04 | $1.04 | 94600 |
| 2026-07-07 | 1.03 | $1.01 | 111700 |
| 2026-07-06 | 1.03 | $1.08 | 152334 |
| 2026-07-02 | 1.02 | $1.07 | 112700 |
| 2026-07-01 | 1.02 | $1.06 | 75074 |
| 2026-06-30 | 1.01 | $1.10 | 100918 |
| 2026-06-29 | 1.00 | $1.11 | 132900 |
| 2026-06-26 | 0.99 | $1.09 | 185413 |
| 2026-06-25 | 0.98 | $1.07 | 294103 |
| 2026-06-24 | 0.97 | $1.08 | 579600 |
| 2026-06-23 | 0.96 | $0.92 | 111648 |
| 2026-06-22 | 0.96 | $0.97 | 265300 |
| 2026-06-18 | 0.96 | $0.93 | 114918 |
| 2026-06-17 | 0.96 | $0.95 | 111787 |
| 2026-06-16 | 0.96 | $0.93 | 121974 |
| 2026-06-15 | 0.97 | $0.97 | 240172 |
| 2026-06-12 | 0.97 | $0.96 | 76628 |
| 2026-06-11 | 0.97 | $0.98 | 108553 |
| 2026-06-10 | 0.97 | $0.96 | 206584 |
| 2026-06-09 | 0.97 | $0.91 | 178428 |
| 2026-06-08 | 0.98 | $0.94 | 106900 |
| 2026-06-05 | 0.98 | $0.97 | 225637 |
| 2026-06-04 | 0.98 | $1.00 | 133600 |
| 2026-06-03 | 0.98 | $0.98 | 148004 |
| 2026-06-02 | 0.98 | $0.98 | 263550 |
| 2026-06-01 | 0.98 | $0.98 | 278222 |
| 2026-05-29 | 0.98 | $0.95 | 173084 |
| 2026-05-28 | 0.98 | $1.00 | 133264 |
| 2026-05-27 | 0.98 | $1.01 | 231071 |
| 2026-05-26 | 0.98 | $0.99 | 262007 |
| 2026-05-22 | 0.97 | $0.99 | 156155 |
| 2026-05-21 | 0.97 | $0.98 | 246917 |
| 2026-05-20 | 0.97 | $0.98 | 179154 |
| 2026-05-19 | 0.98 | $0.88 | 202726 |
| 2026-05-18 | 0.99 | $0.94 | 284946 |
| 2026-05-15 | 0.99 | $1.01 | 172100 |
| 2026-05-14 | 1.00 | $1.04 | 572525 |
| 2026-05-13 | 0.99 | $0.96 | 122734 |
| 2026-05-12 | 1.00 | $0.97 | 157100 |
| 2026-05-11 | 1.00 | $1.02 | 263126 |
| 2026-05-08 | 1.00 | $0.99 | 58822 |
| 2026-05-07 | 1.00 | $0.99 | 157400 |
| 2026-05-06 | 1.00 | $0.97 | 108402 |
| 2026-05-05 | 1.00 | $0.95 | 61300 |
| 2026-05-04 | 1.01 | $0.94 | 375703 |
| 2026-05-01 | 1.01 | $1.02 | 296442 |
| 2026-04-30 | 1.00 | $0.92 | 225100 |
| 2026-04-29 | 1.01 | $0.98 | 150528 |
| 2026-04-28 | 1.01 | $0.96 | 206000 |
| 2026-04-27 | 1.01 | $1.06 | 200338 |
| 2026-04-24 | 0.99 | $1.09 | 207013 |
| 2026-04-23 | 0.98 | $1.01 | 270736 |
| 2026-04-22 | 0.97 | $1.14 | 102907 |
| 2026-04-21 | 0.95 | $1.10 | 298129 |
| 2026-04-20 | 0.93 | $1.14 | 490146 |
| 2026-04-17 | 0.90 | $1.10 | 946900 |
| 2026-04-16 | 0.88 | $0.96 | 89939 |
| 2026-04-15 | 0.87 | $0.94 | 169588 |
| 2026-04-14 | 0.87 | $0.93 | 76847 |
| 2026-04-13 | 0.86 | $0.90 | 70974 |
| 2026-04-10 | 0.86 | $0.87 | 40915 |
| 2026-04-09 | 0.86 | $0.87 | 90545 |
| 2026-04-08 | 0.87 | $0.85 | 115317 |
| 2026-04-07 | 0.87 | $0.86 | 108000 |
| 2026-04-06 | 0.88 | $0.91 | 64917 |
| 2026-04-02 | 0.88 | $0.86 | 86056 |
| 2026-04-01 | 0.88 | $0.84 | 146800 |
| 2026-03-31 | 0.89 | $0.81 | 110800 |
| 2026-03-30 | 0.90 | $0.77 | 176010 |
| 2026-03-27 | 0.92 | $0.79 | 248800 |
| 2026-03-26 | 0.93 | $0.88 | 53500 |
| 2026-03-25 | 0.94 | $0.88 | 85850 |
| 2026-03-24 | 0.94 | $0.86 | 75113 |
| 2026-03-23 | 0.95 | $0.90 | 40822 |
| 2026-03-20 | 0.96 | $0.92 | 189580 |
| 2026-03-19 | 0.96 | $0.90 | 226656 |
| 2026-03-18 | 0.97 | $0.97 | 86500 |
| 2026-03-17 | 0.96 | $0.98 | 54400 |
| 2026-03-16 | 0.96 | $0.98 | 89029 |
| 2026-03-13 | 0.95 | $0.93 | 127000 |
| 2026-03-12 | 0.95 | $1.00 | 75172 |
| 2026-03-11 | 0.95 | $1.01 | 92885 |
| 2026-03-10 | 0.94 | $0.99 | 93900 |
| 2026-03-09 | 0.93 | $0.97 | 229400 |
| 2026-03-06 | 0.92 | $0.96 | 152600 |
| 2026-03-05 | 0.92 | $0.94 | 66576 |
| 2026-03-04 | 0.91 | $0.95 | 106000 |
| 2026-03-03 | 0.91 | $0.95 | 142445 |
| 2026-03-02 | 0.91 | $0.93 | 91620 |
| 2026-02-27 | 0.90 | $0.94 | 84273 |
| 2026-02-26 | 0.90 | $0.98 | 223125 |
| 2026-02-25 | 0.89 | $0.95 | 118197 |
| 2026-02-24 | 0.89 | $0.93 | 173772 |
| 2026-02-23 | 0.89 | $0.87 | 126842 |
| 2026-02-20 | 0.90 | $0.86 | 230233 |
| 2026-02-19 | 0.91 | $0.89 | 166975 |
| 2026-02-18 | 0.91 | $0.92 | 199649 |
| 2026-02-17 | 0.92 | $0.86 | 61243 |
| 2026-02-13 | 0.93 | $0.83 | 118400 |
| 2026-02-12 | 0.94 | $0.81 | 213417 |
| 2026-02-11 | 0.96 | $0.87 | 125692 |
| 2026-02-10 | 0.97 | $0.88 | 107300 |
| 2026-02-09 | 0.99 | $0.91 | 190300 |
| 2026-02-06 | 1.00 | $0.93 | 220100 |
| 2026-02-05 | 1.01 | $0.82 | 305200 |
| 2026-02-04 | 1.03 | $0.90 | 376035 |
| 2026-02-03 | 1.05 | $0.98 | 265300 |
| 2026-02-02 | 1.06 | $1.01 | 209843 |
| 2026-01-30 | 1.06 | $1.00 | 221006 |
| 2026-01-29 | 1.07 | $1.02 | 293409 |
| 2026-01-28 | 1.08 | $1.03 | 136300 |
| 2026-01-27 | 1.08 | $1.06 | 137526 |
| 2026-01-26 | 1.09 | $1.05 | 209200 |
| 2026-01-23 | 1.09 | $1.08 | 288805 |
| 2026-01-22 | 1.09 | $1.16 | 707304 |
| 2026-01-21 | 1.08 | $1.08 | 244324 |
| 2026-01-20 | 1.09 | $1.07 | 542212 |
| 2026-01-16 | 1.09 | $1.03 | 182400 |
| 2026-01-15 | 1.10 | $1.06 | 227904 |
| 2026-01-14 | 1.11 | $1.10 | 271200 |
| 2026-01-13 | 1.11 | $1.06 | 274200 |
| 2026-01-12 | 1.12 | $1.12 | 303753 |
| 2026-01-09 | 1.12 | $1.11 | 271200 |
| 2026-01-08 | 1.13 | $1.08 | 276900 |
| 2026-01-07 | 1.14 | $1.15 | 285420 |
| 2026-01-06 | 1.15 | $1.10 | 233900 |
| 2026-01-05 | 1.17 | $1.13 | 276700 |
| 2026-01-02 | 1.19 | $1.10 | 242624 |
| 2025-12-31 | 1.22 | $1.04 | 439500 |
| 2025-12-30 | 1.26 | $1.05 | 346832 |
| 2025-12-29 | 1.31 | $1.06 | 510600 |
| 2025-12-26 | 1.36 | $1.06 | 622200 |
| 2025-12-24 | 1.42 | $1.15 | 562000 |
| 2025-12-23 | 1.47 | $1.16 | 519500 |
| 2025-12-22 | 1.52 | $1.22 | 362800 |
| 2025-12-19 | 1.57 | $1.20 | 473941 |
| 2025-12-18 | 1.63 | $1.17 | 561441 |
| 2025-12-17 | 1.69 | $1.22 | 389700 |
| 2025-12-16 | 1.75 | $1.25 | 872542 |
| 2025-12-15 | 1.81 | $1.21 | 1.1M |
| 2025-12-12 | 1.88 | $1.31 | 1.3M |
| 2025-12-11 | 1.93 | $1.42 | 1.9M |
| 2025-12-10 | 1.98 | $1.49 | 7.4M |
| 2025-12-09 | 2.02 | $1.54 | 73.6M |
| 2025-12-08 | 2.07 | $2.39 | 194900 |
| 2025-12-05 | 2.02 | $2.13 | 131700 |
| 2025-12-04 | 2.00 | $2.22 | 112500 |
| 2025-12-03 | 1.97 | $2.20 | 87830 |
| 2025-12-02 | 1.95 | $2.10 | 97747 |
| 2025-12-01 | 1.93 | $2.06 | 87199 |
| 2025-11-28 | 1.91 | $2.23 | 46200 |
| 2025-11-26 | 1.88 | $2.11 | 74100 |
| 2025-11-25 | 1.85 | $2.08 | 43507 |
| 2025-11-24 | 1.84 | $2.09 | 198710 |
| 2025-11-21 | 1.82 | $1.94 | 233900 |
| 2025-11-20 | 1.82 | $1.81 | 88500 |
| 2025-11-19 | 1.83 | $1.76 | 114348 |
| 2025-11-18 | 1.84 | $1.71 | 136649 |
| 2025-11-17 | 1.86 | $1.45 | 116200 |
| 2025-11-14 | 1.91 | $1.61 | 129021 |
| 2025-11-13 | 1.95 | $1.79 | 87800 |
| 2025-11-12 | 1.97 | $1.89 | 65875 |
| 2025-11-11 | 1.99 | $1.83 | 58700 |
| 2025-11-10 | 2.01 | $1.93 | 83726 |
| 2025-11-07 | 2.02 | $1.95 | 66200 |
| 2025-11-06 | 2.03 | $1.81 | 87000 |
| 2025-11-05 | 2.05 | $1.94 | 71652 |
| 2025-11-04 | 2.06 | $1.81 | 123700 |
| 2025-11-03 | 2.08 | $2.00 | 84544 |
| 2025-10-31 | 2.08 | $2.03 | 67945 |
| 2025-10-30 | 2.08 | $2.12 | 42400 |
| 2025-10-29 | 2.06 | $2.15 | 105987 |
| 2025-10-28 | 2.04 | $2.23 | 104700 |
| 2025-10-27 | 2.01 | $2.24 | 92313 |
| 2025-10-24 | 1.97 | $2.08 | 117721 |
| 2025-10-23 | 1.94 | $2.00 | 42025 |
| 2025-10-22 | 1.92 | $1.98 | 133030 |
| 2025-10-21 | 1.90 | $2.05 | 64709 |
| 2025-10-20 | 1.87 | $2.14 | 167900 |
| 2025-10-17 | 1.82 | $2.15 | 135329 |
| 2025-10-16 | 1.77 | $2.18 | 404600 |
| 2025-10-15 | 1.72 | $2.31 | 849435 |
| 2025-10-14 | 1.65 | $2.08 | 2.7M |
| 2025-10-13 | 1.59 | $1.68 | 65224 |
| 2025-10-10 | 1.58 | $1.69 | 154311 |
| 2025-10-09 | 1.56 | $1.90 | 181300 |
| 2025-10-08 | 1.51 | $1.78 | 134601 |
| 2025-10-07 | 1.48 | $1.73 | 178500 |
| 2025-10-06 | 1.45 | $1.67 | 234825 |
| 2025-10-03 | 1.42 | $1.60 | 349700 |
| 2025-10-02 | 1.40 | $1.52 | 321400 |
| 2025-10-01 | 1.39 | $1.44 | 37394 |
| 2025-09-30 | 1.38 | $1.41 | 102435 |
| 2025-09-29 | 1.38 | $1.40 | 67446 |
| 2025-09-26 | 1.38 | $1.39 | 74100 |
| 2025-09-25 | 1.38 | $1.40 | 61300 |
| 2025-09-24 | 1.38 | $1.41 | 98432 |
| 2025-09-23 | 1.38 | $1.39 | 47427 |
| 2025-09-22 | 1.38 | $1.39 | 387800 |
| 2025-09-19 | 1.38 | $1.35 | 290900 |
| 2025-09-18 | 1.39 | $1.39 | 53727 |
| 2025-09-17 | 1.40 | $1.37 | 45145 |
| 2025-09-16 | 1.41 | $1.39 | 76643 |
| 2025-09-15 | 1.41 | $1.36 | 102300 |
| 2025-09-12 | 1.42 | $1.35 | 76733 |
| 2025-09-11 | 1.44 | $1.38 | 101475 |
| 2025-09-10 | 1.45 | $1.30 | 113600 |
| 2025-09-09 | 1.47 | $1.30 | 135099 |
| 2025-09-08 | 1.49 | $1.32 | 200200 |
| 2025-09-05 | 1.51 | $1.39 | 187398 |
| 2025-09-04 | 1.52 | $1.38 | 142700 |
| 2025-09-03 | 1.54 | $1.45 | 206335 |
| 2025-09-02 | 1.55 | $1.43 | 226950 |
| 2025-08-29 | 1.57 | $1.47 | 180213 |
| 2025-08-28 | 1.58 | $1.55 | 128900 |
| 2025-08-27 | 1.58 | $1.56 | 61586 |
| 2025-08-26 | 1.59 | $1.58 | 91300 |
| 2025-08-25 | 1.59 | $1.59 | 171546 |
| 2025-08-22 | 1.59 | $1.65 | 70307 |
| 2025-08-21 | 1.59 | $1.59 | 78407 |
| 2025-08-20 | 1.60 | $1.58 | 27208 |
| 2025-08-19 | 1.61 | $1.60 | 74738 |
| 2025-08-18 | 1.62 | $1.60 | 152200 |
| 2025-08-15 | 1.64 | $1.52 | 74700 |
| 2025-08-14 | 1.66 | $1.53 | 151121 |
| 2025-08-13 | 1.68 | $1.54 | 113700 |
| 2025-08-12 | 1.71 | $1.48 | 88800 |
| 2025-08-11 | 1.74 | $1.52 | 359343 |
| 2025-08-08 | 1.77 | $1.58 | 89136 |
| 2025-08-07 | 1.80 | $1.54 | 162400 |
| 2025-08-06 | 1.83 | $1.69 | 43587 |
| 2025-08-05 | 1.86 | $1.72 | 136536 |
| 2025-08-04 | 1.88 | $1.74 | 60933 |
| 2025-08-01 | 1.90 | $1.68 | 69928 |
| 2025-07-31 | 1.94 | $1.70 | 91823 |
| 2025-07-30 | 1.97 | $1.80 | 72300 |
| 2025-07-29 | 1.99 | $1.80 | 125132 |
| 2025-07-28 | 2.02 | $1.87 | 82486 |
| 2025-07-25 | 2.04 | $1.93 | 244717 |
| 2025-07-24 | 2.06 | $1.99 | 323713 |
| 2025-07-23 | 2.07 | $2.05 | 233700 |
| 2025-07-22 | 2.07 | $1.99 | 170806 |
| 2025-07-21 | 2.08 | $1.98 | 118200 |
| 2025-07-18 | 2.09 | $1.95 | 169706 |
| 2025-07-17 | 2.11 | $2.01 | 205614 |
| 2025-07-16 | 2.13 | $1.97 | 214600 |
| 2025-07-15 | 2.15 | $1.88 | 341441 |
| 2025-07-14 | 2.18 | $1.97 | 6.1M |
| 2025-07-11 | 2.21 | $2.13 | 1.3M |
| 2025-07-10 | 2.23 | $2.32 | 72364 |
| 2025-07-09 | 2.23 | $2.35 | 171541 |
| 2025-07-08 | 2.24 | $2.20 | 62113 |
| 2025-07-07 | 2.26 | $2.21 | 95300 |
| 2025-07-03 | 2.30 | $2.20 | 113805 |
| 2025-07-02 | 2.34 | $2.21 | 136427 |
| 2025-07-01 | 2.38 | $2.19 | 99464 |
| 2025-06-30 | 2.43 | $2.11 | 73300 |
| 2025-06-27 | 2.49 | $2.16 | 92211 |
| 2025-06-26 | 2.55 | $2.11 | 99404 |
| 2025-06-25 | 2.62 | $2.05 | 150431 |
| 2025-06-24 | 2.70 | $2.00 | 90400 |
| 2025-06-23 | 2.79 | $1.99 | 265838 |
| 2025-06-20 | 2.89 | $2.13 | 775926 |
| 2025-06-18 | 2.98 | $2.28 | 3.9M |
| 2025-06-17 | 3.06 | $2.78 | 928600 |
| 2025-06-16 | 3.10 | $2.86 | 95078 |
| 2025-06-13 | 3.13 | $2.60 | 94778 |
| 2025-06-12 | 3.18 | $2.86 | 102948 |
| 2025-06-11 | 3.22 | $2.81 | 186000 |
| 2025-06-10 | 3.25 | $3.02 | 128725 |
| 2025-06-09 | 3.28 | $3.12 | 288712 |
| 2025-06-06 | 3.29 | $3.84 | 67607 |
| 2025-06-05 | 3.23 | $3.56 | 24000 |
| 2025-06-04 | 3.19 | $3.39 | 27244 |
| 2025-06-03 | 3.18 | $3.15 | 20443 |
| 2025-06-02 | 3.18 | $3.09 | 14000 |
| 2025-05-30 | 3.19 | $3.14 | 9022 |
| 2025-05-29 | 3.20 | $3.11 | 51641 |
| 2025-05-28 | 3.21 | $3.21 | 30707 |
| 2025-05-27 | 3.21 | $3.31 | 74612 |
| 2025-05-23 | 3.21 | $3.20 | 24900 |
| 2025-05-22 | 3.22 | $3.05 | 18900 |
| 2025-05-21 | 3.26 | $3.22 | 13800 |
| 2025-05-20 | 3.28 | $3.20 | 15000 |
| 2025-05-19 | 3.32 | $3.24 | 22097 |
| 2025-05-16 | 3.35 | $3.18 | 26216 |
| 2025-05-15 | 3.39 | $3.14 | 13652 |
| 2025-05-14 | 3.43 | $3.21 | 24056 |
| 2025-05-13 | 3.48 | $3.10 | 26800 |
| 2025-05-12 | 3.53 | $3.26 | 15800 |
| 2025-05-09 | 3.57 | $3.26 | 22634 |
| 2025-05-08 | 3.61 | $3.31 | 47900 |
| 2025-05-07 | 3.64 | $3.32 | 29950 |
| 2025-05-06 | 3.67 | $3.30 | 27428 |
| 2025-05-05 | 3.70 | $3.28 | 21060 |
| 2025-05-02 | 3.73 | $3.32 | 42390 |
| 2025-05-01 | 3.75 | $3.25 | 88607 |
| 2025-04-30 | 3.78 | $3.32 | 156330 |
| 2025-04-29 | 3.81 | $3.17 | 212634 |
| 2025-04-28 | 3.85 | $3.64 | 3.6M |
| 2025-04-25 | 3.84 | $5.00 | 35773 |
| 2025-04-24 | 3.70 | $4.87 | 46226 |
| 2025-04-23 | 3.56 | $4.43 | 24601 |
| 2025-04-22 | 3.46 | $4.04 | 13615 |
| 2025-04-21 | 3.39 | $3.97 | 19600 |
| 2025-04-17 | 3.33 | $3.88 | 8458 |
| 2025-04-16 | 3.28 | $3.84 | 19100 |
| 2025-04-15 | 3.23 | $3.67 | 16500 |
| 2025-04-14 | 3.20 | $3.28 | 37000 |
| 2025-04-11 | 3.20 | $3.26 | 14312 |
| 2025-04-10 | 3.21 | $2.88 | 28533 |
| 2025-04-09 | 3.26 | $3.13 | 33500 |
| 2025-04-08 | 3.28 | $3.03 | 17616 |
| 2025-04-07 | 3.32 | $2.97 | 48200 |
| 2025-04-04 | 3.36 | $2.92 | 30648 |
| 2025-04-03 | 3.42 | $3.00 | 8076 |
| 2025-04-02 | 3.46 | $3.21 | 10341 |
| 2025-04-01 | 3.49 | $3.24 | 2667 |
| 2025-03-31 | 3.51 | $3.36 | 31035 |
| 2025-03-28 | 3.52 | $3.43 | 9047 |
| 2025-03-27 | 3.51 | $3.33 | 5055 |
| 2025-03-26 | 3.52 | $3.55 | 8400 |
| 2025-03-25 | 3.51 | $3.54 | 22131 |
| 2025-03-24 | 3.51 | $3.72 | 20121 |
| 2025-03-21 | 3.48 | $3.68 | 19300 |
| 2025-03-20 | 3.46 | $3.51 | 17047 |
| 2025-03-19 | 3.46 | $3.62 | 20900 |
| 2025-03-18 | 3.45 | $3.65 | 48500 |
| 2025-03-17 | 3.44 | $3.87 | 35829 |
| 2025-03-14 | 3.42 | $3.49 | 90800 |
| 2025-03-13 | 3.43 | $3.21 | 28200 |
| 2025-03-12 | 3.47 | $3.34 | 13500 |
| 2025-03-11 | 3.50 | $3.44 | 15200 |
| 2025-03-10 | 3.53 | $3.47 | 35722 |
| 2025-03-07 | 3.55 | $3.52 | 27345 |
| 2025-03-06 | 3.58 | $3.45 | 51037 |
| 2025-03-05 | 3.61 | $3.17 | 55224 |
| 2025-03-04 | 3.68 | $2.88 | 76100 |
| 2025-03-03 | 3.78 | $2.86 | 29330 |
| 2025-02-28 | 3.89 | $3.01 | 256400 |
| 2025-02-27 | 3.99 | $3.66 | 16072 |
| 2025-02-26 | 4.04 | $3.84 | 6800 |
| 2025-02-25 | 4.07 | $3.77 | 84518 |
| 2025-02-24 | 4.11 | $3.85 | 18624 |
| 2025-02-21 | 4.14 | $3.96 | 8834 |
| 2025-02-20 | 4.17 | $3.99 | 15800 |
| 2025-02-19 | 4.20 | $4.05 | 28000 |
| 2025-02-18 | 4.22 | $4.23 | 24739 |
| 2025-02-14 | 4.23 | $4.36 | 51300 |
| 2025-02-13 | 4.23 | $4.02 | 24404 |
| 2025-02-12 | 4.26 | $4.05 | 31800 |
| 2025-02-11 | 4.28 | $4.00 | 19100 |
| 2025-02-10 | 4.31 | $4.02 | 17500 |
| 2025-02-07 | 4.33 | $4.15 | 17900 |
| 2025-02-06 | 4.35 | $4.33 | 24100 |
| 2025-02-05 | 4.34 | $4.46 | 33060 |
| 2025-02-04 | 4.32 | $3.86 | 46500 |
| 2025-02-03 | 4.37 | $4.39 | 16529 |
| 2025-01-31 | 4.36 | $4.36 | 15700 |
| 2025-01-30 | 4.34 | $4.42 | 18827 |
| 2025-01-29 | 4.32 | $4.26 | 10467 |
| 2025-01-28 | 4.31 | $4.52 | 28413 |
| 2025-01-27 | 4.28 | $4.52 | 64123 |
| 2025-01-24 | 4.24 | $4.72 | 109800 |
| 2025-01-23 | 4.18 | $4.45 | 19067 |
| 2025-01-22 | 4.15 | $4.57 | 52200 |
| 2025-01-21 | 4.10 | $4.47 | 67816 |
| 2025-01-17 | 4.05 | $4.67 | 137400 |
| 2025-01-16 | 3.99 | $4.19 | 458831 |
| 2025-01-15 | 3.98 | $3.81 | 31631 |
| 2025-01-14 | 4.02 | $3.81 | 44300 |
| 2025-01-13 | 4.06 | $3.79 | 31916 |
| 2025-01-10 | 4.12 | $3.93 | 57764 |
| 2025-01-08 | 4.16 | $3.90 | 64619 |
| 2025-01-07 | 4.23 | $4.43 | 48115 |
| 2025-01-06 | 4.25 | $4.53 | 107000 |
| 2025-01-03 | 4.26 | $4.30 | 142793 |
| 2025-01-02 | 4.31 | $3.81 | 80326 |
| 2024-12-31 | 4.42 | $3.51 | 69978 |
| 2024-12-30 | 4.60 | $3.56 | 109343 |
| 2024-12-27 | 4.76 | $3.92 | 74010 |
| 2024-12-26 | 4.87 | $4.14 | 62087 |
| 2024-12-24 | 4.96 | $4.17 | 59100 |
| 2024-12-23 | 5.04 | $4.00 | 120368 |
| 2024-12-20 | 5.12 | $3.97 | 190900 |
| 2024-12-19 | 5.19 | $3.98 | 149541 |
| 2024-12-18 | 5.26 | $4.01 | 275621 |
| 2024-12-17 | 5.31 | $5.15 | 190600 |
| 2024-12-16 | 5.25 | $5.11 | 249500 |
| 2024-12-13 | 5.17 | $5.57 | 199881 |
| 2024-12-12 | 5.03 | $5.59 | 147315 |
| 2024-12-11 | 4.87 | $5.48 | 174324 |
| 2024-12-10 | 4.71 | $5.62 | 277000 |
| 2024-12-09 | 4.52 | $6.52 | 790900 |
| 2024-12-06 | 4.23 | $5.50 | 416826 |
| 2024-12-05 | 4.01 | $6.20 | 645042 |
| 2024-12-04 | 3.71 | $6.61 | 1.8M |
| 2024-12-03 | 3.35 | $7.14 | 7.0M |
| 2024-12-02 | 2.91 | $10.00 | 130.7M |
| 2024-11-29 | 2.17 | $2.16 | 1931 |
| 2024-11-27 | 2.17 | $2.14 | 7413 |
| 2024-11-26 | 2.18 | $2.11 | 12200 |
| 2024-11-25 | 2.18 | $2.18 | 4104 |
| 2024-11-22 | 2.19 | $2.17 | 7100 |
| 2024-11-21 | 2.19 | $2.12 | 7300 |
| 2024-11-20 | 2.20 | $2.12 | 6700 |
| 2024-11-19 | 2.20 | $2.18 | 25000 |
| 2024-11-18 | 2.21 | $2.09 | 18708 |
| 2024-11-15 | 2.22 | $2.15 | 10100 |
| 2024-11-14 | 2.23 | $2.33 | 3011 |
| 2024-11-13 | 2.22 | $2.25 | 5300 |
| 2024-11-12 | 2.21 | $2.27 | 7800 |
| 2024-11-11 | 2.21 | $2.24 | 7400 |
| 2024-11-08 | 2.20 | $2.12 | 18427 |
| 2024-11-07 | 2.21 | $2.20 | 3600 |
| 2024-11-06 | 2.21 | $2.17 | 80763 |
| 2024-11-05 | 2.21 | $2.30 | 11414 |
| 2024-11-04 | 2.20 | $2.24 | 95025 |
| 2024-11-01 | 2.20 | $2.18 | 6600 |
| 2024-10-31 | 2.20 | $2.17 | 1800 |
| 2024-10-30 | 2.20 | $2.16 | 3716 |
| 2024-10-29 | 2.21 | $2.22 | 2721 |
| 2024-10-28 | 2.21 | $2.24 | 6300 |
| 2024-10-25 | 2.21 | $2.15 | 21639 |
| 2024-10-24 | 2.21 | $2.14 | 17408 |
| 2024-10-23 | 2.22 | $2.31 | 7400 |
| 2024-10-22 | 2.21 | $2.28 | 4127 |
| 2024-10-21 | 2.21 | $2.26 | 5000 |
| 2024-10-18 | 2.21 | $2.28 | 12819 |
| 2024-10-17 | 2.22 | $2.15 | 43519 |
| 2024-10-16 | 2.24 | $2.19 | 12200 |
| 2024-10-15 | 2.27 | $2.04 | 4401 |
| 2024-10-14 | 2.31 | $2.12 | 71600 |
| 2024-10-11 | 2.35 | $2.15 | 20901 |
| 2024-10-10 | 2.39 | $2.11 | 16546 |
| 2024-10-09 | 2.44 | $2.18 | 70728 |
| 2024-10-08 | 2.48 | $2.38 | 15419 |
| 2024-10-07 | 2.51 | $2.42 | 25939 |
| 2024-10-04 | 2.54 | $2.24 | 13900 |
| 2024-10-03 | 2.59 | $2.20 | 11039 |
| 2024-10-02 | 2.65 | $2.15 | 23700 |
| 2024-10-01 | 2.71 | $2.26 | 25034 |
| 2024-09-30 | 2.76 | $2.26 | 40600 |
| 2024-09-27 | 2.82 | $2.26 | 8900 |
| 2024-09-26 | 2.88 | $2.28 | 51500 |
| 2024-09-25 | 2.94 | $2.30 | 49830 |
| 2024-09-24 | 3.00 | $2.93 | 40022 |
| 2024-09-23 | 2.99 | $3.09 | 11221 |
| 2024-09-20 | 2.97 | $3.15 | 7300 |
| 2024-09-19 | 2.95 | $3.13 | 6800 |
| 2024-09-18 | 2.92 | $3.09 | 10514 |
| 2024-09-17 | 2.89 | $3.11 | 23800 |
| 2024-09-16 | 2.86 | $2.92 | 7600 |
| 2024-09-13 | 2.84 | $3.07 | 11128 |
| 2024-09-12 | 2.80 | $3.10 | 11000 |
| 2024-09-11 | 2.75 | $3.04 | 12429 |
| 2024-09-10 | 2.71 | $2.84 | 1709 |
| 2024-09-09 | 2.68 | $2.89 | 24800 |
| 2024-09-06 | 2.64 | $2.87 | 9900 |
| 2024-09-05 | 2.59 | $2.95 | 18423 |
| 2024-09-04 | 2.54 | $2.74 | 9900 |
| 2024-09-03 | 2.49 | $2.63 | 4900 |
| 2024-08-30 | 2.46 | $2.65 | 7000 |
| 2024-08-29 | 2.42 | $2.71 | 11308 |
| 2024-08-28 | 2.37 | $2.58 | 11444 |
| 2024-08-27 | 2.33 | $2.74 | 11700 |
| 2024-08-26 | 2.27 | $2.76 | 27400 |
| 2024-08-23 | 2.21 | $2.89 | 114075 |
| 2024-08-22 | 2.14 | $2.68 | 60300 |
| 2024-08-21 | 2.08 | $2.60 | 57133 |
| 2024-08-20 | 2.03 | $2.09 | 16200 |
| 2024-08-19 | 2.03 | $2.11 | 70504 |
| 2024-08-16 | 2.03 | $2.31 | 25235 |
| 2024-08-15 | 2.01 | $2.29 | 77444 |
| 2024-08-14 | 1.99 | $2.17 | 92238 |
| 2024-08-13 | 1.99 | $1.97 | 31200 |
| 2024-08-12 | 2.02 | $1.78 | 45900 |
| 2024-08-09 | 2.06 | $1.74 | 65900 |
| 2024-08-08 | 2.12 | $1.83 | 200371 |
| 2024-08-07 | 2.18 | $1.58 | 26759 |
| 2024-08-06 | 2.26 | $1.67 | 122034 |
| 2024-08-05 | 2.35 | $1.79 | 760300 |
| 2024-08-02 | 2.43 | $2.06 | 46137 |
| 2024-08-01 | 2.49 | $2.16 | 11985 |
| 2024-07-31 | 2.55 | $2.31 | 20945 |
| 2024-07-30 | 2.60 | $2.34 | 25800 |
| 2024-07-29 | 2.66 | $2.39 | 71800 |
| 2024-07-26 | 2.71 | $2.25 | 33327 |
| 2024-07-25 | 2.78 | $2.32 | 12600 |
| 2024-07-24 | 2.85 | $2.27 | 34448 |
| 2024-07-23 | 2.92 | $2.35 | 29400 |
| 2024-07-22 | 2.99 | $2.41 | 38100 |
| 2024-07-19 | 3.06 | $2.44 | 71547 |
| 2024-07-18 | 3.12 | $2.55 | 90331 |
| 2024-07-17 | 3.17 | $2.84 | 41990 |
| 2024-07-16 | 3.19 | $3.10 | 69200 |
| 2024-07-15 | 3.18 | $3.15 | 42770 |
| 2024-07-12 | 3.17 | $3.20 | 28934 |
| 2024-07-11 | 3.14 | $3.13 | 49901 |
| 2024-07-10 | 3.13 | $3.10 | 48681 |
| 2024-07-09 | 3.11 | $3.20 | 39008 |
| 2024-07-08 | 3.09 | $3.27 | 135502 |
| 2024-07-05 | 3.05 | $3.34 | 121430 |
| 2024-07-03 | 3.01 | $3.25 | 198774 |
| 2024-07-02 | 2.97 | $3.90 | 884470 |
| 2024-07-01 | 2.87 | $4.18 | 39.0M |
| 2024-06-28 | 2.73 | $2.76 | 37043 |
| 2024-06-27 | 2.73 | $3.19 | 112332 |
| 2024-06-26 | 2.69 | $3.07 | 201272 |
| 2024-06-25 | 2.67 | $2.82 | 3.3M |
| 2024-06-24 | 2.66 | $2.52 | 1.0M |
| 2024-06-21 | 2.70 | $2.61 | 14880 |
| 2024-06-20 | 2.73 | $2.45 | 5040 |
| 2024-06-18 | 2.78 | $2.47 | 17793 |
| 2024-06-17 | 2.83 | $2.37 | 8572 |
| 2024-06-14 | 2.90 | $2.46 | 8100 |
| 2024-06-13 | 2.97 | $2.63 | 7582 |
| 2024-06-12 | 3.03 | $2.70 | 11480 |
| 2024-06-11 | 3.09 | $2.89 | 74810 |
| 2024-06-10 | 3.13 | $2.60 | 15900 |
| 2024-06-07 | 3.21 | $2.81 | 7924 |
| 2024-06-06 | 3.27 | $2.90 | 3122 |
| 2024-06-05 | 3.32 | $2.99 | 3148 |
| 2024-06-04 | 3.37 | $2.88 | 11110 |
| 2024-06-03 | 3.44 | $3.00 | 35071 |
| 2024-05-31 | 3.50 | $3.00 | 23672 |
| 2024-05-30 | 3.56 | $3.13 | 4140 |
| 2024-05-29 | 3.62 | $3.29 | 7876 |
| 2024-05-28 | 3.66 | $3.23 | 9074 |
| 2024-05-24 | 3.70 | $3.40 | 8240 |
| 2024-05-23 | 3.73 | $3.51 | 15631 |
| 2024-05-22 | 3.74 | $3.64 | 4360 |
| 2024-05-21 | 3.74 | $3.78 | 161 |
| 2024-05-20 | 3.72 | $3.75 | 2430 |
| 2024-05-17 | 3.70 | $3.82 | 6470 |
| 2024-05-16 | 3.66 | $3.80 | 2197 |
| 2024-05-15 | 3.63 | $3.78 | 5902 |
| 2024-05-14 | 3.59 | $3.76 | 2070 |
| 2024-05-13 | 3.55 | $3.62 | 5540 |
| 2024-05-10 | 3.53 | $3.69 | 6334 |
| 2024-05-09 | 3.49 | $3.70 | 4004 |
| 2024-05-08 | 3.45 | $4.00 | 5691 |
| 2024-05-07 | 3.39 | $4.02 | 3930 |
| 2024-05-06 | 3.31 | $3.90 | 14044 |
| 2024-05-03 | 3.25 | $3.70 | 5734 |
| 2024-05-02 | 3.21 | $3.69 | 9951 |
| 2024-05-01 | 3.17 | $3.80 | 17591 |
| 2024-04-30 | 3.12 | $3.60 | 239820 |
| 2024-04-29 | 3.08 | $3.10 | 4380 |
| 2024-04-26 | 3.10 | $2.90 | 4450 |
| 2024-04-25 | 3.14 | $2.79 | 3177 |
| 2024-04-24 | 3.19 | $2.81 | 5160 |
| 2024-04-23 | 3.25 | $3.00 | 2003 |
| 2024-04-22 | 3.30 | $2.81 | 9284 |
| 2024-04-19 | 3.37 | $3.08 | 5310 |
| 2024-04-18 | 3.42 | $2.90 | 4920 |
| 2024-04-17 | 3.50 | $3.10 | 3151 |
| 2024-04-16 | 3.56 | $3.00 | 10530 |
| 2024-04-15 | 3.64 | $3.01 | 21971 |
| 2024-04-12 | 3.72 | $3.39 | 6340 |
| 2024-04-11 | 3.77 | $3.70 | 5580 |
| 2024-04-10 | 3.79 | $3.52 | 2394 |
| 2024-04-09 | 3.82 | $3.51 | 5331 |
| 2024-04-08 | 3.86 | $3.67 | 6370 |
| 2024-04-05 | 3.89 | $3.63 | 2587 |
| 2024-04-04 | 3.92 | $3.88 | 3450 |
| 2024-04-03 | 3.93 | $3.41 | 9200 |
| 2024-04-02 | 3.98 | $3.49 | 21204 |
| 2024-04-01 | 4.03 | $3.73 | 1934 |
| 2024-03-28 | 4.06 | $3.77 | 10400 |
| 2024-03-27 | 4.09 | $3.90 | 12034 |
| 2024-03-26 | 4.11 | $4.12 | 7032 |
| 2024-03-25 | 4.11 | $4.08 | 6834 |
| 2024-03-22 | 4.12 | $4.39 | 5811 |
| 2024-03-21 | 4.09 | $4.70 | 12284 |
| 2024-03-20 | 4.03 | $4.40 | 14750 |
| 2024-03-19 | 4.00 | $4.21 | 13833 |
| 2024-03-18 | 3.99 | $4.01 | 9500 |
| 2024-03-15 | 3.99 | $3.73 | 3683 |
| 2024-03-14 | 4.03 | $3.64 | 6064 |
| 2024-03-13 | 4.07 | $3.81 | 5252 |
| 2024-03-12 | 4.10 | $3.81 | 6060 |
| 2024-03-11 | 4.14 | $3.90 | 20360 |
| 2024-03-08 | 4.17 | $4.28 | 6200 |
| 2024-03-07 | 4.16 | $4.03 | 5011 |
| 2024-03-06 | 4.18 | $3.95 | 4922 |
| 2024-03-05 | 4.21 | $3.91 | 6210 |
| 2024-03-04 | 4.24 | $4.02 | 10103 |
| 2024-03-01 | 4.26 | $4.31 | 5073 |
| 2024-02-29 | 4.26 | $4.30 | 2152 |
| 2024-02-28 | 4.27 | $4.32 | 10030 |
| 2024-02-27 | 4.27 | $4.51 | 5830 |
| 2024-02-26 | 4.25 | $4.29 | 2172 |
| 2024-02-23 | 4.26 | $4.10 | 4180 |
| 2024-02-22 | 4.28 | $4.18 | 2953 |
| 2024-02-21 | 4.30 | $4.18 | 15500 |
| 2024-02-20 | 4.32 | $4.00 | 15362 |
| 2024-02-16 | 4.36 | $4.11 | 18734 |
| 2024-02-15 | 4.38 | $4.25 | 15180 |
| 2024-02-14 | 4.40 | $4.18 | 15440 |
| 2024-02-13 | 4.42 | $4.29 | 3140 |
| 2024-02-12 | 4.43 | $4.35 | 6880 |
| 2024-02-09 | 4.45 | $4.34 | 8035 |
| 2024-02-08 | 4.46 | $4.31 | 6493 |
| 2024-02-07 | 4.49 | $4.47 | 5112 |
| 2024-02-06 | 4.50 | $4.59 | 9031 |
| 2024-02-05 | 4.51 | $4.18 | 9130 |
| 2024-02-02 | 4.57 | $4.60 | 3891 |
| 2024-02-01 | 4.59 | $4.58 | 14852 |
| 2024-01-31 | 4.62 | $4.50 | 5250 |
| 2024-01-30 | 4.68 | $4.79 | 10393 |
| 2024-01-29 | 4.71 | $4.72 | 6690 |
| 2024-01-26 | 4.76 | $4.39 | 5530 |
| 2024-01-25 | 4.84 | $4.11 | 14000 |
| 2024-01-24 | 4.96 | $4.41 | 5651 |
| 2024-01-23 | 5.05 | $4.41 | 9176 |
| 2024-01-22 | 5.15 | $4.22 | 7600 |
| 2024-01-19 | 5.26 | $4.17 | 7337 |
| 2024-01-18 | 5.37 | $4.17 | 13500 |
| 2024-01-17 | 5.49 | $4.38 | 31944 |
| 2024-01-16 | 5.58 | $5.00 | 12663 |
| 2024-01-12 | 5.61 | $5.39 | 6334 |
| 2024-01-11 | 5.59 | $5.38 | 13376 |
| 2024-01-10 | 5.56 | $5.03 | 24920 |
| 2024-01-09 | 5.57 | $5.16 | 42090 |
| 2024-01-08 | 5.55 | $5.73 | 26503 |
| 2024-01-05 | 5.48 | $6.10 | 28220 |
| 2024-01-04 | 5.36 | $6.50 | 13901 |
| 2024-01-03 | 5.19 | $6.38 | 27110 |
| 2024-01-02 | 5.02 | $6.61 | 62262 |
| 2023-12-29 | 4.82 | $6.60 | 81340 |
| 2023-12-28 | 4.60 | $5.91 | 151870 |
| 2023-12-27 | 4.45 | $5.92 | 173540 |
| 2023-12-26 | 4.28 | $5.49 | 247490 |
| 2023-12-22 | 4.14 | $5.20 | 3.1M |
| 2023-12-21 | 4.02 | $4.39 | 19550 |
| 2023-12-20 | 3.98 | $4.19 | 10790 |
| 2023-12-19 | 3.95 | $4.08 | 20080 |
| 2023-12-18 | 3.93 | $4.10 | 15801 |
| 2023-12-15 | 3.91 | $3.82 | 9410 |
| 2023-12-14 | 3.91 | $3.80 | 16130 |
| 2023-12-13 | 3.92 | $3.75 | 13147 |
| 2023-12-12 | 3.93 | $3.50 | 38170 |
| 2023-12-11 | 3.97 | $4.00 | 13490 |
| 2023-12-08 | 3.97 | $4.30 | 30681 |
| 2023-12-07 | 3.94 | $4.11 | 16273 |
| 2023-12-06 | 3.94 | $3.84 | 26893 |
| 2023-12-05 | 3.98 | $4.18 | 17104 |
| 2023-12-04 | 3.97 | $4.33 | 10550 |
| 2023-12-01 | 3.95 | $4.40 | 20890 |
| 2023-11-30 | 3.91 | $4.30 | 69773 |
| 2023-11-29 | 3.88 | $3.61 | 21580 |
| 2023-11-28 | 3.91 | $3.57 | 33850 |
| 2023-11-27 | 3.93 | $3.44 | 12854 |
| 2023-11-24 | 3.97 | $3.60 | 9504 |
| 2023-11-22 | 3.99 | $3.50 | 19920 |
| 2023-11-21 | 4.02 | $3.67 | 23070 |
| 2023-11-20 | 4.02 | $3.65 | 66917 |
| 2023-11-17 | 4.03 | $4.03 | 30987 |
| 2023-11-16 | 4.00 | $3.89 | 77960 |
| 2023-11-15 | 3.98 | $3.72 | 124070 |
| 2023-11-14 | 3.97 | $3.50 | 205930 |
| 2023-11-13 | 3.99 | $4.34 | 130570 |
| 2023-11-10 | 3.92 | $5.19 | 248785 |
| 2023-11-09 | 3.75 | $5.40 | 1.2M |
| 2023-11-08 | 3.56 | $6.80 | 2.9M |
| 2023-11-07 | 3.21 | $5.20 | 8.1M |
| 2023-11-06 | 3.01 | $2.92 | 1.4M |
| 2023-11-03 | 3.03 | $2.96 | 30184 |
| 2023-11-02 | 3.05 | $2.85 | 15321 |
| 2023-11-01 | 3.08 | $2.89 | 9700 |
| 2023-10-31 | 3.11 | $2.80 | 13760 |
| 2023-10-30 | 3.15 | $2.81 | 23050 |
| 2023-10-27 | 3.21 | $2.99 | 17912 |
| 2023-10-26 | 3.25 | $2.93 | 10252 |
| 2023-10-25 | 3.30 | $3.00 | 7730 |
| 2023-10-24 | 3.36 | $3.08 | 20512 |
| 2023-10-23 | 3.41 | $3.26 | 12510 |
| 2023-10-20 | 3.46 | $3.36 | 12062 |
| 2023-10-19 | 3.50 | $3.50 | 36584 |
| 2023-10-18 | 3.54 | $3.45 | 35571 |
| 2023-10-17 | 3.58 | $3.23 | 42170 |
| 2023-10-16 | 3.66 | $3.07 | 29053 |
| 2023-10-13 | 3.76 | $3.02 | 10792 |
| 2023-10-12 | 3.88 | $3.18 | 22600 |
| 2023-10-11 | 3.99 | $3.16 | 28401 |
| 2023-10-10 | 4.12 | $3.21 | 14820 |
| 2023-10-09 | 4.25 | $3.22 | 18430 |
| 2023-10-06 | 4.40 | $3.64 | 81860 |
| 2023-10-05 | 4.53 | $3.55 | 83990 |
| 2023-10-04 | 4.67 | $3.98 | 1.0M |
| 2023-10-03 | 4.79 | $4.01 | 138820 |
| 2023-10-02 | 4.92 | $4.30 | 2910 |
| 2023-09-29 | 5.03 | $4.13 | 2303 |
| 2023-09-28 | 5.17 | $4.50 | 8053 |
| 2023-09-27 | 5.28 | $4.80 | 3330 |
| 2023-09-26 | 5.37 | $4.80 | 2140 |
| 2023-09-25 | 5.47 | $4.71 | 2890 |
| 2023-09-22 | 5.59 | $4.50 | 6640 |
| 2023-09-21 | 5.73 | $5.21 | 5530 |
| 2023-09-20 | 5.82 | $4.73 | 4670 |
| 2023-09-19 | 5.95 | $5.28 | 9490 |
| 2023-09-18 | 6.04 | $4.85 | 20950 |
| 2023-09-15 | 6.18 | $5.82 | 26310 |
| 2023-09-14 | 6.22 | $4.52 | 16452 |
| 2023-09-13 | 6.41 | $5.70 | 7284 |
| 2023-09-12 | 6.48 | $6.38 | 1540 |
| 2023-09-11 | 6.50 | $6.38 | 2680 |
| 2023-09-08 | 6.53 | $6.38 | 2790 |
| 2023-09-07 | 6.56 | $6.44 | 2313 |
| 2023-09-06 | 6.60 | $6.86 | 1634 |
| 2023-09-05 | 6.61 | $6.80 | 3193 |
| 2023-09-01 | 6.63 | $6.74 | 2572 |
| 2023-08-31 | 6.67 | $6.50 | 6520 |
| 2023-08-30 | 6.75 | $6.50 | 2083 |
| 2023-08-29 | 6.85 | $6.20 | 8160 |
| 2023-08-28 | 6.99 | $6.23 | 1930 |
| 2023-08-25 | 7.13 | $6.42 | 670 |
| 2023-08-24 | 7.28 | $6.40 | 1660 |
| 2023-08-23 | 7.43 | $6.40 | 2960 |
| 2023-08-22 | 7.59 | $6.26 | 4200 |
| 2023-08-21 | 7.78 | $6.42 | 1330 |
| 2023-08-18 | 7.96 | $6.21 | 6883 |
| 2023-08-17 | 8.18 | $6.54 | 5136 |
| 2023-08-16 | 8.37 | $6.95 | 6271 |
| 2023-08-15 | 8.52 | $7.21 | 7693 |
| 2023-08-14 | 8.65 | $7.86 | 1410 |
| 2023-08-11 | 8.72 | $8.00 | 2635 |
| 2023-08-10 | 8.76 | $7.99 | 20100 |
| 2023-08-09 | 8.81 | $8.13 | 5572 |
| 2023-08-08 | 8.83 | $8.70 | 5330 |
| 2023-08-07 | 8.79 | $9.00 | 4620 |
| 2023-08-04 | 8.71 | $9.68 | 3040 |
| 2023-08-03 | 8.55 | $9.63 | 6073 |
| 2023-08-02 | 8.39 | $9.89 | 3576 |
| 2023-08-01 | 8.18 | $9.35 | 9520 |
| 2023-07-31 | 8.01 | $8.62 | 4563 |
| 2023-07-28 | 7.90 | $8.92 | 1962 |
| 2023-07-27 | 7.75 | $8.30 | 2882 |
| 2023-07-26 | 7.64 | $8.61 | 3510 |
| 2023-07-25 | 7.51 | $8.40 | 2360 |
| 2023-07-24 | 7.39 | $8.70 | 3761 |
| 2023-07-21 | 7.25 | $8.91 | 10730 |
| 2023-07-20 | 7.09 | $8.40 | 8946 |
| 2023-07-19 | 7.00 | $7.32 | 5161 |
| 2023-07-18 | 7.01 | $7.11 | 21200 |
| 2023-07-17 | 7.06 | $6.98 | 3314 |
| 2023-07-14 | 7.14 | $7.00 | 2974 |
| 2023-07-13 | 7.23 | $7.07 | 4411 |
| 2023-07-12 | 7.33 | $6.93 | 9270 |
| 2023-07-11 | 7.45 | $6.90 | 2010 |
| 2023-07-10 | 7.60 | $6.70 | 6853 |
| 2023-07-07 | 7.78 | $6.90 | 1891 |
| 2023-07-06 | 7.95 | $6.50 | 11010 |
| 2023-07-05 | 8.18 | $6.74 | 12341 |
| 2023-07-03 | 8.40 | $6.45 | 11454 |
| 2023-06-30 | 8.65 | $6.27 | 8842 |
| 2023-06-29 | 8.94 | $6.13 | 22420 |
| 2023-06-28 | 9.25 | $6.00 | 47520 |
| 2023-06-27 | 9.60 | $8.00 | 15800 |
| 2023-06-26 | 9.76 | $8.54 | 11250 |
| 2023-06-23 | 9.87 | $9.74 | 9680 |
| 2023-06-22 | 9.87 | $10.00 | 1000 |
| 2023-06-21 | 9.84 | $10.00 | 2191 |
| 2023-06-20 | 9.80 | $10.10 | 3710 |
| 2023-06-16 | 9.76 | $9.90 | 31600 |
| 2023-06-15 | 9.73 | $10.00 | 4640 |
| 2023-06-14 | 9.70 | $9.82 | 11254 |
| 2023-06-13 | 9.68 | $10.30 | 2011 |
| 2023-06-12 | 9.61 | $10.20 | 4743 |
| 2023-06-09 | 9.55 | $10.00 | 1680 |
| 2023-06-08 | 9.50 | $10.10 | 2092 |
| 2023-06-07 | 9.45 | $9.79 | 2990 |
| 2023-06-06 | 9.42 | $9.68 | 1972 |
| 2023-06-05 | 9.42 | $9.29 | 2463 |
| 2023-06-02 | 9.45 | $9.30 | 2413 |
| 2023-06-01 | 9.49 | $8.78 | 6660 |
| 2023-05-31 | 9.58 | $8.84 | 6981 |
| 2023-05-30 | 9.67 | $9.50 | 5320 |
| 2023-05-26 | 9.70 | $9.50 | 4341 |
| 2023-05-25 | 9.73 | $9.50 | 5180 |
| 2023-05-24 | 9.76 | $9.60 | 3490 |
| 2023-05-23 | 9.78 | $9.45 | 6880 |
| 2023-05-22 | 9.83 | $9.50 | 5260 |
| 2023-05-19 | 9.87 | $9.81 | 4950 |
| 2023-05-18 | 9.89 | $9.80 | 2114 |
| 2023-05-17 | 9.90 | $9.82 | 2680 |
| 2023-05-16 | 9.92 | $9.40 | 5580 |
| 2023-05-15 | 9.98 | $9.70 | 1714 |
| 2023-05-12 | 10.01 | $9.40 | 6770 |
| 2023-05-11 | 10.07 | $9.90 | 4281 |
| 2023-05-10 | 10.09 | $9.75 | 9211 |
| 2023-05-09 | 10.13 | $10.60 | 8730 |
| 2023-05-08 | 10.09 | $10.60 | 6642 |
| 2023-05-05 | 10.06 | $10.30 | 3000 |
| 2023-05-04 | 10.05 | $9.80 | 5670 |
| 2023-05-03 | 10.10 | $10.00 | 8198 |
| 2023-05-02 | 10.13 | $9.90 | 4850 |
| 2023-05-01 | 10.18 | $9.81 | 4336 |
| 2023-04-28 | 10.25 | $9.80 | 2960 |
| 2023-04-27 | 10.33 | $9.70 | 9462 |
| 2023-04-26 | 10.42 | $10.00 | 16880 |
| 2023-04-25 | 10.50 | $10.30 | 26775 |
| 2023-04-24 | 10.55 | $11.30 | 135050 |
| 2023-04-21 | 10.52 | $9.56 | 6971 |
| 2023-04-20 | 10.67 | $9.50 | 7767 |
| 2023-04-19 | 10.84 | $10.00 | 7045 |
| 2023-04-18 | 10.97 | $10.20 | 7930 |
| 2023-04-17 | 11.09 | $10.00 | 15704 |
| 2023-04-14 | 11.23 | $10.70 | 3800 |
| 2023-04-13 | 11.33 | $10.70 | 3853 |
| 2023-04-12 | 11.43 | $10.70 | 4272 |
| 2023-04-11 | 11.55 | $11.00 | 12483 |
| 2023-04-10 | 11.65 | $11.00 | 11794 |
| 2023-04-06 | 11.76 | $10.80 | 13843 |
| 2023-04-05 | 11.90 | $10.78 | 7181 |
| 2023-04-04 | 12.06 | $11.20 | 6663 |
| 2023-04-03 | 12.20 | $11.40 | 5895 |
| 2023-03-31 | 12.32 | $11.80 | 3778 |
| 2023-03-30 | 12.42 | $11.60 | 3952 |
| 2023-03-29 | 12.54 | $11.60 | 5382 |
| 2023-03-28 | 12.68 | $11.70 | 5484 |
| 2023-03-27 | 12.83 | $12.40 | 3570 |
| 2023-03-24 | 12.92 | $12.60 | 4904 |
| 2023-03-23 | 13.00 | $12.50 | 7313 |
| 2023-03-22 | 13.11 | $12.20 | 5488 |
| 2023-03-21 | 13.25 | $12.80 | 30520 |
| 2023-03-20 | 13.36 | $11.50 | 5390 |
| 2023-03-17 | 13.61 | $12.10 | 9471 |
| 2023-03-16 | 13.82 | $13.00 | 11272 |
| 2023-03-15 | 13.97 | $12.70 | 6381 |
| 2023-03-14 | 14.16 | $13.90 | 4150 |
| 2023-03-13 | 14.25 | $13.70 | 3990 |
| 2023-03-10 | 14.38 | $13.55 | 4254 |
| 2023-03-09 | 14.52 | $13.20 | 3434 |
| 2023-03-08 | 14.72 | $13.50 | 4390 |
| 2023-03-07 | 14.91 | $14.10 | 2819 |
| 2023-03-06 | 15.07 | $13.80 | 7730 |
| 2023-03-03 | 15.27 | $13.60 | 6110 |
| 2023-03-02 | 15.51 | $14.00 | 4002 |
| 2023-03-01 | 15.73 | $14.30 | 8421 |
| 2023-02-28 | 15.95 | $15.00 | 6244 |
| 2023-02-27 | 16.11 | $15.00 | 5110 |
| 2023-02-24 | 16.29 | $15.20 | 3809 |
| 2023-02-23 | 16.46 | $15.00 | 4954 |
| 2023-02-22 | 16.67 | $15.20 | 6410 |
| 2023-02-21 | 16.87 | $15.30 | 5990 |
| 2023-02-17 | 17.09 | $16.30 | 6950 |
| 2023-02-16 | 17.22 | $16.40 | 4351 |
| 2023-02-15 | 17.33 | $16.70 | 8760 |
| 2023-02-14 | 17.43 | $17.00 | 5124 |
| 2023-02-13 | 17.50 | $16.73 | 10400 |
| 2023-02-10 | 17.61 | $15.81 | 2743 |
| 2023-02-09 | 17.82 | $16.10 | 5883 |
| 2023-02-08 | 18.03 | $16.58 | 10770 |
| 2023-02-07 | 18.21 | $18.00 | 4885 |
| 2023-02-06 | 18.24 | $17.99 | 8020 |
| 2023-02-03 | 18.26 | $17.80 | 13304 |
| 2023-02-02 | 18.29 | $18.60 | 26139 |
| 2023-02-01 | 18.23 | $18.10 | 11196 |
| 2023-01-31 | 18.20 | $18.33 | 7668 |
| 2023-01-30 | 18.13 | $18.10 | 10520 |
| 2023-01-27 | 18.05 | $17.83 | 44852 |
| 2023-01-26 | 17.98 | $18.30 | 1763 |
| 2023-01-25 | 17.83 | $18.35 | 4940 |
| 2023-01-24 | 17.66 | $18.90 | 8364 |
| 2023-01-23 | 17.41 | $19.50 | 15793 |
| 2023-01-20 | 17.08 | $17.40 | 2975 |
| 2023-01-19 | 16.93 | $16.70 | 10474 |
| 2023-01-18 | 16.83 | $17.20 | 13830 |
| 2023-01-17 | 16.68 | $19.20 | 6820 |
| 2023-01-13 | 16.32 | $18.90 | 8811 |
| 2023-01-12 | 15.97 | $19.50 | 27590 |
| 2023-01-11 | 15.53 | $20.60 | 64223 |
| 2023-01-10 | 14.98 | $18.90 | 18340 |
| 2023-01-09 | 14.60 | $16.00 | 8070 |
| 2023-01-06 | 14.51 | $15.80 | 10536 |
| 2023-01-05 | 14.45 | $16.00 | 10770 |
| 2023-01-04 | 14.39 | $15.60 | 17980 |
| 2023-01-03 | 14.40 | $14.80 | 8993 |
| 2022-12-30 | 14.52 | $14.10 | 12280 |
| 2022-12-29 | 14.75 | $13.00 | 7492 |
| 2022-12-28 | 15.13 | $12.55 | 7242 |
| 2022-12-27 | 15.60 | $12.50 | 17899 |
| 2022-12-23 | 16.14 | $13.40 | 12500 |
| 2022-12-22 | 16.63 | $13.90 | 8220 |
| 2022-12-21 | 17.12 | $13.90 | 11320 |
| 2022-12-20 | 17.64 | $14.00 | 9044 |
| 2022-12-19 | 18.19 | $14.50 | 21802 |
| 2022-12-16 | 18.73 | $15.30 | 17391 |
| 2022-12-15 | 19.23 | $15.20 | 46287 |
| 2022-12-14 | 19.78 | $13.90 | 412850 |
| 2022-12-13 | 20.50 | $14.40 | 33844 |
| 2022-12-12 | 21.22 | $18.30 | 24797 |
| 2022-12-09 | 21.60 | $20.10 | 7929 |
| 2022-12-08 | 21.84 | $19.70 | 7392 |
| 2022-12-07 | 22.12 | $19.20 | 5560 |
| 2022-12-06 | 22.47 | $19.90 | 11173 |
| 2022-12-05 | 22.76 | $20.90 | 7304 |
| 2022-12-02 | 22.97 | $22.50 | 5093 |
| 2022-12-01 | 23.05 | $23.00 | 5300 |
| 2022-11-30 | 23.07 | $23.00 | 5090 |
| 2022-11-29 | 23.11 | $22.50 | 6713 |
| 2022-11-28 | 23.20 | $23.90 | 15145 |
| 2022-11-25 | 23.15 | $24.10 | 11540 |
| 2022-11-23 | 23.08 | $22.40 | 7488 |
| 2022-11-22 | 23.19 | $21.10 | 9860 |
| 2022-11-21 | 23.46 | $20.90 | 9421 |
| 2022-11-18 | 23.76 | $22.60 | 6661 |
| 2022-11-17 | 23.90 | $23.00 | 19110 |
| 2022-11-16 | 24.00 | $24.00 | 22530 |
| 2022-11-15 | 24.03 | $24.30 | 11124 |
| 2022-11-14 | 24.06 | $24.70 | 21872 |
| 2022-11-11 | 24.09 | $24.40 | 40302 |
| 2022-11-10 | 24.18 | $24.80 | 37499 |
| 2022-11-09 | 24.29 | $22.90 | 10150 |
| 2022-11-08 | 24.63 | $21.70 | 14387 |
| 2022-11-07 | 25.15 | $22.90 | 28201 |
| 2022-11-04 | 25.64 | $23.50 | 14030 |
| 2022-11-03 | 26.17 | $25.50 | 14870 |
| 2022-11-02 | 26.70 | $23.80 | 13753 |
| 2022-11-01 | 27.53 | $24.60 | 29785 |
| 2022-10-31 | 28.41 | $23.20 | 8540 |
| 2022-10-28 | 29.43 | $23.10 | 21903 |
| 2022-10-27 | 30.45 | $23.90 | 33890 |
| 2022-10-26 | 31.39 | $27.20 | 56413 |
| 2022-10-25 | 31.95 | $26.60 | 92210 |
| 2022-10-24 | 32.50 | $24.20 | 65340 |
| 2022-10-21 | 33.22 | $22.90 | 108960 |
| 2022-10-20 | 34.02 | $24.60 | 75680 |
| 2022-10-19 | 34.60 | $27.60 | 88902 |
| 2022-10-18 | 34.84 | $29.50 | 74800 |
| 2022-10-17 | 34.84 | $32.10 | 84913 |
| 2022-10-14 | 34.52 | $32.70 | 154369 |
| 2022-10-13 | 34.06 | $37.70 | 1.3M |
| 2022-10-12 | 33.06 | $32.00 | 183260 |
| 2022-10-11 | 32.55 | $36.00 | 287980 |
| 2022-10-10 | 31.59 | $39.30 | 477940 |
| 2022-10-07 | 30.25 | $44.80 | 543180 |
| 2022-10-06 | 28.27 | $65.20 | 4.8M |
| 2022-10-05 | 24.13 | $52.80 | 1.0M |
| 2022-10-04 | 21.02 | $51.40 | 6.8M |
| 2022-10-03 | 17.88 | $25.00 | 574600 |
| 2022-09-30 | 17.24 | $21.70 | 452650 |
| 2022-09-29 | 16.90 | $21.10 | 7.4M |
| 2022-09-28 | 16.62 | $14.00 | 24290 |
| 2022-09-27 | 17.03 | $12.70 | 14436 |
| 2022-09-26 | 17.60 | $12.30 | 18691 |
| 2022-09-23 | 18.25 | $13.30 | 42120 |
| 2022-09-22 | 18.83 | $14.00 | 67144 |
| 2022-09-21 | 19.38 | $15.20 | 101601 |
| 2022-09-20 | 19.84 | $16.40 | 471800 |
| 2022-09-19 | 20.20 | $16.80 | 4.8M |
| 2022-09-16 | 20.53 | $16.00 | 37460 |
| 2022-09-15 | 20.96 | $22.50 | 9581 |
| 2022-09-14 | 20.75 | $22.70 | 8430 |
| 2022-09-13 | 20.52 | $22.90 | 9240 |
| 2022-09-12 | 20.25 | $22.80 | 19110 |
| 2022-09-09 | 19.98 | $20.90 | 6333 |
| 2022-09-08 | 19.90 | $20.80 | 8770 |
| 2022-09-07 | 19.83 | $19.60 | 7022 |
| 2022-09-06 | 19.88 | $19.50 | 10100 |
| 2022-09-02 | 19.95 | $19.70 | 6300 |
| 2022-09-01 | 20.03 | $20.10 | 11590 |
| 2022-08-31 | 20.08 | $19.60 | 7530 |
| 2022-08-30 | 20.20 | $19.20 | 5330 |
| 2022-08-29 | 20.38 | $19.70 | 5272 |
| 2022-08-26 | 20.56 | $19.70 | 14694 |
| 2022-08-25 | 20.80 | $20.00 | 7210 |
| 2022-08-24 | 21.00 | $21.10 | 19120 |
| 2022-08-23 | 21.08 | $20.00 | 10391 |
| 2022-08-22 | 21.27 | $20.20 | 42060 |
| 2022-08-19 | 21.42 | $19.20 | 4842 |
| 2022-08-18 | 21.67 | $19.90 | 26370 |
| 2022-08-17 | 21.85 | $19.30 | 18640 |
| 2022-08-16 | 22.09 | $20.00 | 10980 |
| 2022-08-15 | 22.25 | $20.40 | 12660 |
| 2022-08-12 | 22.36 | $21.10 | 13950 |
| 2022-08-11 | 22.39 | $21.40 | 24605 |
| 2022-08-10 | 22.38 | $21.70 | 21700 |
| 2022-08-09 | 22.32 | $20.50 | 18771 |
| 2022-08-08 | 22.35 | $22.90 | 21599 |
| 2022-08-05 | 22.14 | $23.90 | 26933 |
| 2022-08-04 | 21.81 | $23.20 | 41160 |
| 2022-08-03 | 21.53 | $23.00 | 136710 |
| 2022-08-02 | 21.25 | $25.70 | 400040 |
| 2022-08-01 | 20.69 | $28.40 | 458080 |
| 2022-07-29 | 19.82 | $31.30 | 4.5M |
| 2022-07-28 | 18.63 | $18.60 | 30083 |
| 2022-07-27 | 18.65 | $19.60 | 35800 |
| 2022-07-26 | 18.58 | $18.50 | 53233 |
| 2022-07-25 | 18.64 | $18.00 | 29583 |
| 2022-07-22 | 18.75 | $18.60 | 55100 |
| 2022-07-21 | 18.83 | $18.80 | 69311 |
| 2022-07-20 | 18.91 | $20.80 | 722460 |
| 2022-07-19 | 18.80 | $17.70 | 14902 |
| 2022-07-18 | 19.00 | $18.00 | 40750 |
| 2022-07-15 | 19.19 | $18.00 | 84493 |
| 2022-07-14 | 19.38 | $17.90 | 20370 |
| 2022-07-13 | 19.62 | $17.50 | 12530 |
| 2022-07-12 | 19.94 | $17.30 | 38682 |
| 2022-07-11 | 20.43 | $18.00 | 35139 |
| 2022-07-08 | 21.06 | $19.70 | 28400 |
| 2022-07-07 | 21.79 | $20.30 | 59790 |
| 2022-07-06 | 22.76 | $19.20 | 24741 |
| 2022-07-05 | 24.14 | $19.40 | 27796 |
| 2022-07-01 | 25.83 | $19.10 | 24740 |
| 2022-06-30 | 27.90 | $19.65 | 39500 |
| 2022-06-29 | 30.29 | $20.70 | 41834 |
| 2022-06-28 | 32.97 | $20.70 | 47203 |
| 2022-06-27 | 36.01 | $21.90 | 42790 |
| 2022-06-24 | 39.31 | $21.50 | 50883 |
| 2022-06-23 | 43.02 | $22.10 | 53942 |
| 2022-06-22 | 47.04 | $22.40 | 66490 |
| 2022-06-21 | 51.40 | $21.50 | 41882 |
| 2022-06-17 | 56.22 | $21.80 | 211870 |
| 2022-06-16 | 61.38 | $20.60 | 124550 |
| 2022-06-15 | 67.02 | $20.50 | 44721 |
| 2022-06-14 | 73.05 | $24.30 | 14770 |
| 2022-06-13 | 79.08 | $26.40 | 25900 |
| 2022-06-10 | 85.25 | $48.00 | 21318 |
| 2022-06-09 | 89.61 | $63.20 | 23830 |
| 2022-06-08 | 92.69 | $75.10 | 9211 |
| 2022-06-07 | 94.75 | $80.00 | 16610 |
| 2022-06-06 | 96.43 | $85.40 | 2730 |
| 2022-06-03 | 97.67 | $88.20 | 4593 |
| 2022-06-02 | 98.69 | $92.40 | 5430 |
| 2022-06-01 | 99.34 | $99.60 | 7792 |
| 2022-05-31 | 99.30 | $99.40 | 37470 |
| 2022-05-27 | 99.29 | $99.40 | 2450 |
| 2022-05-26 | 99.28 | $99.40 | 6400 |
| 2022-05-25 | 99.26 | $99.40 | 2580 |
| 2022-05-24 | 99.24 | $99.50 | 8162 |
| 2022-05-23 | 99.21 | $99.40 | 1584 |
| 2022-05-20 | 99.18 | $99.50 | 10800 |
| 2022-05-19 | 99.15 | $99.30 | 1390 |
| 2022-05-18 | 99.13 | $99.20 | 6550 |
| 2022-05-17 | 99.11 | $99.20 | 3972 |
| 2022-05-16 | 99.10 | $99.20 | 7790 |
| 2022-05-13 | 99.10 | $98.90 | 6440 |
| 2022-05-12 | 99.12 | $99.50 | 3930 |
| 2022-05-11 | 99.08 | $99.00 | 13300 |
| 2022-05-10 | 99.09 | $99.00 | 5021 |
| 2022-05-09 | 99.10 | $98.70 | 3680 |
| 2022-05-06 | 99.14 | $98.95 | 7400 |
| 2022-05-05 | 99.15 | $99.30 | 970 |
| 2022-05-04 | 99.13 | $99.10 | 3780 |
| 2022-05-03 | 99.12 | $99.40 | 7214 |
| 2022-05-02 | 99.09 | $99.90 | 710 |
| 2022-04-29 | 99.00 | $99.00 | 2614 |
| 2022-04-28 | 98.99 | $99.00 | 2403 |
| 2022-04-27 | 98.98 | $98.90 | 831 |
| 2022-04-26 | 98.99 | $98.90 | 1184 |
| 2022-04-25 | 99.00 | $98.95 | 11370 |
| 2022-04-22 | 99.00 | $98.70 | 1910 |
| 2022-04-21 | 99.02 | $98.90 | 5383 |
| 2022-04-20 | 99.03 | $98.80 | 672 |
| 2022-04-19 | 99.04 | $100.00 | 171 |
| 2022-04-18 | 98.94 | $99.40 | 140 |
| 2022-04-14 | 98.89 | $99.40 | 2340 |
| 2022-04-13 | 98.83 | $99.10 | 480 |
| 2022-04-12 | 98.81 | $98.70 | 3351 |
| 2022-04-11 | 98.82 | $98.60 | 2040 |
| 2022-04-08 | 98.84 | $98.70 | 2630 |
| 2022-04-07 | 98.86 | $98.80 | 20353 |
| 2022-04-06 | 98.86 | $98.90 | 1320 |
| 2022-04-05 | 98.86 | $98.90 | 971 |
| 2022-04-04 | 98.85 | $98.70 | 1661 |
| 2022-04-01 | 98.86 | $98.90 | 2361 |
| 2022-03-31 | 98.86 | $98.70 | 21251 |
| 2022-03-30 | 98.87 | $98.80 | 14830 |
| 2022-03-29 | 98.88 | $99.50 | 5524 |
| 2022-03-28 | 98.81 | $98.70 | 640 |
| 2022-03-25 | 98.83 | $99.00 | 1991 |
| 2022-03-24 | 98.82 | $98.70 | 21160 |
| 2022-03-23 | 98.84 | $98.70 | 720 |
| 2022-03-22 | 98.86 | $98.90 | 670 |
| 2022-03-21 | 98.86 | $99.00 | 1220 |
| 2022-03-18 | 98.85 | $98.50 | 3770 |
| 2022-03-17 | 98.89 | $99.00 | 1702 |
| 2022-03-16 | 98.88 | $98.70 | 2470 |
| 2022-03-15 | 98.90 | $98.80 | 5000 |
| 2022-03-14 | 98.91 | $99.00 | 5630 |
| 2022-03-11 | 98.90 | $98.80 | 3860 |
| 2022-03-10 | 98.91 | $98.80 | 6730 |
| 2022-03-09 | 98.92 | $98.80 | 1600 |
| 2022-03-08 | 98.92 | $98.70 | 1842 |
| 2022-03-07 | 98.94 | $98.70 | 854 |
| 2022-03-04 | 98.95 | $98.90 | 1180 |
| 2022-03-03 | 98.94 | $98.90 | 1863 |
| 2022-03-02 | 98.93 | $99.10 | 1473 |
| 2022-03-01 | 98.90 | $99.30 | 3671 |
| 2022-02-28 | 98.85 | $99.60 | 9300 |
| 2022-02-25 | 98.76 | $99.00 | 1914 |
| 2022-02-24 | 98.73 | $98.85 | 3380 |
| 2022-02-23 | 98.72 | $98.90 | 26630 |
| 2022-02-22 | 98.69 | $98.70 | 47143 |
| 2022-02-18 | 98.68 | $98.90 | 52190 |
| 2022-02-17 | 98.65 | $98.75 | 1272 |
| 2022-02-16 | 98.63 | $98.90 | 1222 |
| 2022-02-15 | 98.59 | $98.90 | 1314 |
| 2022-02-14 | 98.56 | $98.70 | 1830 |
| 2022-02-11 | 98.54 | $98.70 | 5510 |
| 2022-02-10 | 98.52 | $98.50 | 894 |
| 2022-02-09 | 98.52 | $98.65 | 4260 |
| 2022-02-08 | 98.50 | $98.50 | 3300 |
| 2022-02-07 | 98.50 | $98.60 | 3890 |
| 2022-02-04 | 98.49 | $98.50 | 6070 |
| 2022-02-03 | 98.49 | $98.50 | 9610 |
| 2022-02-02 | 98.48 | $98.40 | 1250 |
| 2022-02-01 | 98.50 | $98.50 | 13880 |
| 2022-01-31 | 98.50 | $99.00 | 2900 |
| 2022-01-28 | 98.45 | $98.60 | 31370 |
| 2022-01-27 | 98.44 | $98.60 | 26940 |
| 2022-01-26 | 98.43 | $98.30 | 3903 |
| 2022-01-25 | 98.45 | $97.80 | 9874 |
| 2022-01-24 | 98.52 | $98.80 | 11003 |
| 2022-01-21 | 98.50 | $98.40 | 5450 |
| 2022-01-20 | 98.52 | $98.30 | 4291 |
| 2022-01-19 | 98.55 | $98.50 | 7311 |
| 2022-01-18 | 98.56 | $98.50 | 6191 |
| 2022-01-14 | 98.58 | $98.50 | 4010 |
| 2022-01-13 | 98.60 | $98.30 | 4704 |
| 2022-01-12 | 98.65 | $98.50 | 1780 |
| 2022-01-11 | 98.69 | $98.50 | 3050 |
| 2022-01-10 | 98.73 | $98.50 | 6942 |
| 2022-01-07 | 98.77 | $98.50 | 2440 |
| 2022-01-06 | 98.82 | $98.60 | 14461 |
| 2022-01-05 | 98.86 | $98.50 | 5895 |
| 2022-01-04 | 98.91 | $99.00 | 810 |
| 2022-01-03 | 98.92 | $98.60 | 7242 |
| 2021-12-31 | 98.97 | $98.60 | 16683 |
| 2021-12-30 | 99.03 | $98.60 | 24993 |
| 2021-12-29 | 99.08 | $98.50 | 6130 |
| 2021-12-28 | 99.14 | $98.90 | 31230 |
| 2021-12-27 | 99.17 | $99.00 | 6410 |
| 2021-12-23 | 99.19 | $98.50 | 87930 |
| 2021-12-22 | 99.26 | $98.50 | 7240 |
| 2021-12-21 | 99.34 | $99.00 | 6440 |
| 2021-12-20 | 99.38 | $98.80 | 426183 |
| 2021-12-17 | 99.44 | $100.40 | 3393 |
| 2021-12-16 | 99.35 | $98.70 | 2122 |
| 2021-12-15 | 99.42 | $100.90 | 8170 |
| 2021-12-14 | 99.28 | $99.30 | 5710 |
| 2021-12-13 | 99.30 | $99.00 | 5902 |
| 2021-12-10 | 99.36 | $98.90 | 630 |
| 2021-12-09 | 99.43 | $99.40 | 1570 |
| 2021-12-08 | 99.46 | $99.50 | 8460 |
| 2021-12-07 | 99.48 | $99.20 | 10960 |
| 2021-12-06 | 99.55 | $99.90 | 4810 |
| 2021-12-03 | 99.55 | $99.00 | 8280 |
| 2021-12-02 | 99.64 | $98.90 | 462 |
| 2021-12-01 | 99.76 | $98.70 | 6070 |
| 2021-11-30 | 99.92 | $98.80 | 2860 |
| 2021-11-29 | 100.08 | $99.30 | 4390 |
| 2021-11-26 | 100.20 | $99.80 | 1330 |
| 2021-11-24 | 100.28 | $99.40 | 3390 |
| 2021-11-23 | 100.40 | $99.90 | 4992 |
| 2021-11-22 | 100.48 | $99.80 | 5783 |
| 2021-11-19 | 100.57 | $100.00 | 37620 |
| 2021-11-18 | 100.63 | $100.10 | 9104 |
| 2021-11-17 | 100.69 | $99.80 | 7010 |
| 2021-11-16 | 100.77 | $100.50 | 5470 |
| 2021-11-15 | 100.79 | $100.30 | 7580 |
| 2021-11-12 | 100.82 | $99.90 | 5953 |
| 2021-11-11 | 100.89 | $100.20 | 3901 |
| 2021-11-10 | 100.93 | $101.10 | 5520 |
| 2021-11-09 | 100.87 | $101.10 | 3600 |
| 2021-11-08 | 100.80 | $100.90 | 5524 |
| 2021-11-05 | 100.75 | $100.40 | 4310 |
| 2021-11-04 | 100.73 | $101.00 | 2600 |
| 2021-11-03 | 100.65 | $102.00 | 440 |
| 2021-11-02 | 100.46 | $102.40 | 803 |
| 2021-11-01 | 100.21 | $102.00 | 1174 |
| 2021-10-29 | 99.99 | $100.90 | 123 |
| 2021-10-28 | 99.85 | $100.80 | 620 |
| 2021-10-27 | 99.73 | $100.50 | 11610 |
| 2021-10-26 | 99.62 | $100.80 | 13370 |
| 2021-10-25 | 99.47 | $99.80 | 2212 |
| 2021-10-22 | 99.42 | $99.60 | 1062 |
| 2021-10-21 | 99.38 | $99.60 | 1254 |
| 2021-10-20 | 99.34 | $100.40 | 700 |
| 2021-10-19 | 99.21 | $100.00 | 2910 |
| 2021-10-18 | 99.12 | $99.00 | 5870 |
| 2021-10-15 | 99.13 | $99.50 | 743 |
| 2021-10-14 | 99.08 | $99.90 | 7452 |
| 2021-10-13 | 99.00 | $99.80 | 780 |
| 2021-10-12 | 98.93 | $98.90 | 70 |
| 2021-10-11 | 98.94 | $98.80 | 863 |
| 2021-10-08 | 98.97 | $99.10 | 2100 |
| 2021-10-07 | 98.97 | $99.00 | 1520 |
| 2021-10-06 | 98.98 | $98.70 | 3870 |
| 2021-10-05 | 99.01 | $98.90 | 280 |
| 2021-10-04 | 99.04 | $98.70 | 4020 |
| 2021-10-01 | 99.08 | $98.80 | 1550 |
| 2021-09-30 | 99.11 | $99.40 | 4763 |
| 2021-09-29 | 99.09 | $98.80 | 2852 |
| 2021-09-28 | 99.13 | $98.70 | 2380 |
| 2021-09-27 | 99.18 | $99.10 | 982 |
| 2021-09-24 | 99.20 | $98.50 | 3010 |
| 2021-09-23 | 99.27 | $99.10 | 1384 |
| 2021-09-22 | 99.28 | $99.20 | 3110 |
| 2021-09-21 | 99.28 | $99.30 | 3420 |
| 2021-09-20 | 99.26 | $98.60 | 4771 |
| 2021-09-17 | 99.31 | $99.50 | 2880 |
| 2021-09-16 | 99.25 | $99.80 | 310 |
| 2021-09-15 | 99.15 | $99.90 | 4190 |
| 2021-09-14 | 99.03 | $99.20 | 892 |
| 2021-09-13 | 98.97 | $99.10 | 1043 |
| 2021-09-10 | 98.90 | $99.10 | 1200 |
| 2021-09-09 | 98.83 | $99.30 | 650 |
| 2021-09-08 | 98.73 | $99.00 | 550 |
| 2021-09-07 | 98.66 | $99.50 | 2280 |
| 2021-09-03 | 98.52 | $99.00 | 3130 |
| 2021-09-02 | 98.43 | $99.30 | 350 |
| 2021-09-01 | 98.30 | $99.40 | 1360 |
| 2021-08-31 | 98.16 | $99.20 | 2260 |
| 2021-08-30 | 98.02 | $99.90 | 45271 |
| 2021-08-27 | 97.80 | $99.40 | 6610 |
| 2021-08-26 | 97.63 | $98.85 | 640 |
| 2021-08-25 | 97.50 | $98.40 | 560 |
| 2021-08-24 | 97.42 | $98.00 | 370 |
| 2021-08-23 | 97.37 | $97.50 | 461 |
| 2021-08-20 | 97.38 | $97.30 | 1540 |
| 2021-08-19 | 97.41 | $97.00 | 2710 |
| 2021-08-18 | 97.47 | $97.60 | 11291 |
| 2021-08-17 | 97.50 | $96.60 | 6920 |
| 2021-08-16 | 97.63 | $96.70 | 3351 |
| 2021-08-13 | 97.75 | $97.50 | 3850 |
| 2021-08-12 | 97.81 | $97.70 | 20620 |
| 2021-08-11 | 97.85 | $97.30 | 2860 |
| 2021-08-10 | 97.93 | $97.60 | 350 |
| 2021-08-09 | 97.99 | $97.70 | 652 |
| 2021-08-06 | 98.05 | $97.85 | 493 |
| 2021-08-05 | 98.10 | $97.90 | 280 |
| 2021-08-04 | 98.15 | $97.20 | 4752 |
| 2021-08-03 | 98.27 | $97.10 | 18300 |
| 2021-08-02 | 98.42 | $97.20 | 1490 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-07-29
Close Price
$0.37
Vol: 58618
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
22.66
Maximum
101.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.40 | $0.37 | 58618 |
| 2026-07-28 | 0.43 | $0.38 | 157126 |
| 2026-07-27 | 0.47 | $0.37 | 559415 |
| 2026-07-24 | 0.51 | $0.40 | 190394 |
| 2026-07-23 | 0.55 | $0.43 | 117272 |
| 2026-07-22 | 0.60 | $0.44 | 97100 |
| 2026-07-21 | 0.65 | $0.46 | 708132 |
| 2026-07-20 | 0.70 | $0.43 | 161249 |
| 2026-07-17 | 0.77 | $0.44 | 408425 |
| 2026-07-16 | 0.85 | $0.46 | 1.4M |
| 2026-07-15 | 0.94 | $0.58 | 2.7M |
| 2026-07-14 | 1.02 | $0.97 | 59300 |
| 2026-07-13 | 1.03 | $0.96 | 103400 |
| 2026-07-10 | 1.05 | $1.03 | 96900 |
| 2026-07-09 | 1.05 | $1.00 | 181300 |
| 2026-07-08 | 1.06 | $1.04 | 94600 |
| 2026-07-07 | 1.06 | $1.01 | 111700 |
| 2026-07-06 | 1.06 | $1.08 | 152334 |
| 2026-07-02 | 1.06 | $1.07 | 112700 |
| 2026-07-01 | 1.05 | $1.06 | 75074 |
| 2026-06-30 | 1.04 | $1.10 | 100918 |
| 2026-06-29 | 1.03 | $1.11 | 132900 |
| 2026-06-26 | 1.01 | $1.09 | 185413 |
| 2026-06-25 | 0.99 | $1.07 | 294103 |
| 2026-06-24 | 0.97 | $1.08 | 579600 |
| 2026-06-23 | 0.95 | $0.92 | 111648 |
| 2026-06-22 | 0.95 | $0.97 | 265300 |
| 2026-06-18 | 0.95 | $0.93 | 114918 |
| 2026-06-17 | 0.96 | $0.95 | 111787 |
| 2026-06-16 | 0.96 | $0.93 | 121974 |
| 2026-06-15 | 0.96 | $0.97 | 240172 |
| 2026-06-12 | 0.96 | $0.96 | 76628 |
| 2026-06-11 | 0.97 | $0.98 | 108553 |
| 2026-06-10 | 0.96 | $0.96 | 206584 |
| 2026-06-09 | 0.96 | $0.91 | 178428 |
| 2026-06-08 | 0.98 | $0.94 | 106900 |
| 2026-06-05 | 0.98 | $0.97 | 225637 |
| 2026-06-04 | 0.99 | $1.00 | 133600 |
| 2026-06-03 | 0.98 | $0.98 | 148004 |
| 2026-06-02 | 0.98 | $0.98 | 263550 |
| 2026-06-01 | 0.98 | $0.98 | 278222 |
| 2026-05-29 | 0.98 | $0.95 | 173084 |
| 2026-05-28 | 0.99 | $1.00 | 133264 |
| 2026-05-27 | 0.99 | $1.01 | 231071 |
| 2026-05-26 | 0.98 | $0.99 | 262007 |
| 2026-05-22 | 0.98 | $0.99 | 156155 |
| 2026-05-21 | 0.98 | $0.98 | 246917 |
| 2026-05-20 | 0.98 | $0.98 | 179154 |
| 2026-05-19 | 0.98 | $0.88 | 202726 |
| 2026-05-18 | 0.99 | $0.94 | 284946 |
| 2026-05-15 | 1.01 | $1.01 | 172100 |
| 2026-05-14 | 1.00 | $1.04 | 572525 |
| 2026-05-13 | 0.99 | $0.96 | 122734 |
| 2026-05-12 | 1.00 | $0.97 | 157100 |
| 2026-05-11 | 1.00 | $1.02 | 263126 |
| 2026-05-08 | 1.00 | $0.99 | 58822 |
| 2026-05-07 | 1.00 | $0.99 | 157400 |
| 2026-05-06 | 1.00 | $0.97 | 108402 |
| 2026-05-05 | 1.00 | $0.95 | 61300 |
| 2026-05-04 | 1.01 | $0.94 | 375703 |
| 2026-05-01 | 1.02 | $1.02 | 296442 |
| 2026-04-30 | 1.02 | $0.92 | 225100 |
| 2026-04-29 | 1.03 | $0.98 | 150528 |
| 2026-04-28 | 1.04 | $0.96 | 206000 |
| 2026-04-27 | 1.05 | $1.06 | 200338 |
| 2026-04-24 | 1.04 | $1.09 | 207013 |
| 2026-04-23 | 1.03 | $1.01 | 270736 |
| 2026-04-22 | 1.02 | $1.14 | 102907 |
| 2026-04-21 | 0.99 | $1.10 | 298129 |
| 2026-04-20 | 0.97 | $1.14 | 490146 |
| 2026-04-17 | 0.93 | $1.10 | 946900 |
| 2026-04-16 | 0.89 | $0.96 | 89939 |
| 2026-04-15 | 0.88 | $0.94 | 169588 |
| 2026-04-14 | 0.87 | $0.93 | 76847 |
| 2026-04-13 | 0.85 | $0.90 | 70974 |
| 2026-04-10 | 0.85 | $0.87 | 40915 |
| 2026-04-09 | 0.85 | $0.87 | 90545 |
| 2026-04-08 | 0.84 | $0.85 | 115317 |
| 2026-04-07 | 0.85 | $0.86 | 108000 |
| 2026-04-06 | 0.85 | $0.91 | 64917 |
| 2026-04-02 | 0.84 | $0.86 | 86056 |
| 2026-04-01 | 0.84 | $0.84 | 146800 |
| 2026-03-31 | 0.85 | $0.81 | 110800 |
| 2026-03-30 | 0.86 | $0.77 | 176010 |
| 2026-03-27 | 0.88 | $0.79 | 248800 |
| 2026-03-26 | 0.90 | $0.88 | 53500 |
| 2026-03-25 | 0.91 | $0.88 | 85850 |
| 2026-03-24 | 0.92 | $0.86 | 75113 |
| 2026-03-23 | 0.93 | $0.90 | 40822 |
| 2026-03-20 | 0.94 | $0.92 | 189580 |
| 2026-03-19 | 0.95 | $0.90 | 226656 |
| 2026-03-18 | 0.96 | $0.97 | 86500 |
| 2026-03-17 | 0.96 | $0.98 | 54400 |
| 2026-03-16 | 0.95 | $0.98 | 89029 |
| 2026-03-13 | 0.95 | $0.93 | 127000 |
| 2026-03-12 | 0.95 | $1.00 | 75172 |
| 2026-03-11 | 0.94 | $1.01 | 92885 |
| 2026-03-10 | 0.93 | $0.99 | 93900 |
| 2026-03-09 | 0.92 | $0.97 | 229400 |
| 2026-03-06 | 0.91 | $0.96 | 152600 |
| 2026-03-05 | 0.90 | $0.94 | 66576 |
| 2026-03-04 | 0.89 | $0.95 | 106000 |
| 2026-03-03 | 0.89 | $0.95 | 142445 |
| 2026-03-02 | 0.88 | $0.93 | 91620 |
| 2026-02-27 | 0.87 | $0.94 | 84273 |
| 2026-02-26 | 0.86 | $0.98 | 223125 |
| 2026-02-25 | 0.85 | $0.95 | 118197 |
| 2026-02-24 | 0.84 | $0.93 | 173772 |
| 2026-02-23 | 0.83 | $0.87 | 126842 |
| 2026-02-20 | 0.83 | $0.86 | 230233 |
| 2026-02-19 | 0.83 | $0.89 | 166975 |
| 2026-02-18 | 0.83 | $0.92 | 199649 |
| 2026-02-17 | 0.83 | $0.86 | 61243 |
| 2026-02-13 | 0.83 | $0.83 | 118400 |
| 2026-02-12 | 0.85 | $0.81 | 213417 |
| 2026-02-11 | 0.87 | $0.87 | 125692 |
| 2026-02-10 | 0.88 | $0.88 | 107300 |
| 2026-02-09 | 0.89 | $0.91 | 190300 |
| 2026-02-06 | 0.90 | $0.93 | 220100 |
| 2026-02-05 | 0.91 | $0.82 | 305200 |
| 2026-02-04 | 0.94 | $0.90 | 376035 |
| 2026-02-03 | 0.96 | $0.98 | 265300 |
| 2026-02-02 | 0.97 | $1.01 | 209843 |
| 2026-01-30 | 0.98 | $1.00 | 221006 |
| 2026-01-29 | 0.99 | $1.02 | 293409 |
| 2026-01-28 | 0.99 | $1.03 | 136300 |
| 2026-01-27 | 1.00 | $1.06 | 137526 |
| 2026-01-26 | 1.00 | $1.05 | 209200 |
| 2026-01-23 | 1.00 | $1.08 | 288805 |
| 2026-01-22 | 1.00 | $1.16 | 707304 |
| 2026-01-21 | 0.98 | $1.08 | 244324 |
| 2026-01-20 | 0.98 | $1.07 | 542212 |
| 2026-01-16 | 0.98 | $1.03 | 182400 |
| 2026-01-15 | 0.99 | $1.06 | 227904 |
| 2026-01-14 | 1.00 | $1.10 | 271200 |
| 2026-01-13 | 1.00 | $1.06 | 274200 |
| 2026-01-12 | 1.01 | $1.12 | 303753 |
| 2026-01-09 | 1.01 | $1.11 | 271200 |
| 2026-01-08 | 1.01 | $1.08 | 276900 |
| 2026-01-07 | 1.02 | $1.15 | 285420 |
| 2026-01-06 | 1.02 | $1.10 | 233900 |
| 2026-01-05 | 1.03 | $1.13 | 276700 |
| 2026-01-02 | 1.04 | $1.10 | 242624 |
| 2025-12-31 | 1.06 | $1.04 | 439500 |
| 2025-12-30 | 1.09 | $1.05 | 346832 |
| 2025-12-29 | 1.13 | $1.06 | 510600 |
| 2025-12-26 | 1.17 | $1.06 | 622200 |
| 2025-12-24 | 1.22 | $1.15 | 562000 |
| 2025-12-23 | 1.27 | $1.16 | 519500 |
| 2025-12-22 | 1.32 | $1.22 | 362800 |
| 2025-12-19 | 1.36 | $1.20 | 473941 |
| 2025-12-18 | 1.42 | $1.17 | 561441 |
| 2025-12-17 | 1.50 | $1.22 | 389700 |
| 2025-12-16 | 1.57 | $1.25 | 872542 |
| 2025-12-15 | 1.66 | $1.21 | 1.1M |
| 2025-12-12 | 1.77 | $1.31 | 1.3M |
| 2025-12-11 | 1.87 | $1.42 | 1.9M |
| 2025-12-10 | 1.97 | $1.49 | 7.4M |
| 2025-12-09 | 2.07 | $1.54 | 73.6M |
| 2025-12-08 | 2.17 | $2.39 | 194900 |
| 2025-12-05 | 2.12 | $2.13 | 131700 |
| 2025-12-04 | 2.10 | $2.22 | 112500 |
| 2025-12-03 | 2.07 | $2.20 | 87830 |
| 2025-12-02 | 2.03 | $2.10 | 97747 |
| 2025-12-01 | 2.01 | $2.06 | 87199 |
| 2025-11-28 | 1.99 | $2.23 | 46200 |
| 2025-11-26 | 1.94 | $2.11 | 74100 |
| 2025-11-25 | 1.90 | $2.08 | 43507 |
| 2025-11-24 | 1.86 | $2.09 | 198710 |
| 2025-11-21 | 1.81 | $1.94 | 233900 |
| 2025-11-20 | 1.79 | $1.81 | 88500 |
| 2025-11-19 | 1.78 | $1.76 | 114348 |
| 2025-11-18 | 1.79 | $1.71 | 136649 |
| 2025-11-17 | 1.82 | $1.45 | 116200 |
| 2025-11-14 | 1.90 | $1.61 | 129021 |
| 2025-11-13 | 1.96 | $1.79 | 87800 |
| 2025-11-12 | 1.99 | $1.89 | 65875 |
| 2025-11-11 | 2.00 | $1.83 | 58700 |
| 2025-11-10 | 2.03 | $1.93 | 83726 |
| 2025-11-07 | 2.04 | $1.95 | 66200 |
| 2025-11-06 | 2.05 | $1.81 | 87000 |
| 2025-11-05 | 2.10 | $1.94 | 71652 |
| 2025-11-04 | 2.11 | $1.81 | 123700 |
| 2025-11-03 | 2.16 | $2.00 | 84544 |
| 2025-10-31 | 2.18 | $2.03 | 67945 |
| 2025-10-30 | 2.19 | $2.12 | 42400 |
| 2025-10-29 | 2.18 | $2.15 | 105987 |
| 2025-10-28 | 2.17 | $2.23 | 104700 |
| 2025-10-27 | 2.13 | $2.24 | 92313 |
| 2025-10-24 | 2.09 | $2.08 | 117721 |
| 2025-10-23 | 2.07 | $2.00 | 42025 |
| 2025-10-22 | 2.06 | $1.98 | 133030 |
| 2025-10-21 | 2.05 | $2.05 | 64709 |
| 2025-10-20 | 2.03 | $2.14 | 167900 |
| 2025-10-17 | 1.98 | $2.15 | 135329 |
| 2025-10-16 | 1.93 | $2.18 | 404600 |
| 2025-10-15 | 1.85 | $2.31 | 849435 |
| 2025-10-14 | 1.74 | $2.08 | 2.7M |
| 2025-10-13 | 1.66 | $1.68 | 65224 |
| 2025-10-10 | 1.64 | $1.69 | 154311 |
| 2025-10-09 | 1.62 | $1.90 | 181300 |
| 2025-10-08 | 1.56 | $1.78 | 134601 |
| 2025-10-07 | 1.51 | $1.73 | 178500 |
| 2025-10-06 | 1.46 | $1.67 | 234825 |
| 2025-10-03 | 1.42 | $1.60 | 349700 |
| 2025-10-02 | 1.38 | $1.52 | 321400 |
| 2025-10-01 | 1.36 | $1.44 | 37394 |
| 2025-09-30 | 1.34 | $1.41 | 102435 |
| 2025-09-29 | 1.34 | $1.40 | 67446 |
| 2025-09-26 | 1.33 | $1.39 | 74100 |
| 2025-09-25 | 1.33 | $1.40 | 61300 |
| 2025-09-24 | 1.32 | $1.41 | 98432 |
| 2025-09-23 | 1.32 | $1.39 | 47427 |
| 2025-09-22 | 1.31 | $1.39 | 387800 |
| 2025-09-19 | 1.31 | $1.35 | 290900 |
| 2025-09-18 | 1.31 | $1.39 | 53727 |
| 2025-09-17 | 1.31 | $1.37 | 45145 |
| 2025-09-16 | 1.31 | $1.39 | 76643 |
| 2025-09-15 | 1.31 | $1.36 | 102300 |
| 2025-09-12 | 1.31 | $1.35 | 76733 |
| 2025-09-11 | 1.32 | $1.38 | 101475 |
| 2025-09-10 | 1.32 | $1.30 | 113600 |
| 2025-09-09 | 1.34 | $1.30 | 135099 |
| 2025-09-08 | 1.37 | $1.32 | 200200 |
| 2025-09-05 | 1.40 | $1.39 | 187398 |
| 2025-09-04 | 1.41 | $1.38 | 142700 |
| 2025-09-03 | 1.44 | $1.45 | 206335 |
| 2025-09-02 | 1.45 | $1.43 | 226950 |
| 2025-08-29 | 1.47 | $1.47 | 180213 |
| 2025-08-28 | 1.49 | $1.55 | 128900 |
| 2025-08-27 | 1.49 | $1.56 | 61586 |
| 2025-08-26 | 1.49 | $1.58 | 91300 |
| 2025-08-25 | 1.49 | $1.59 | 171546 |
| 2025-08-22 | 1.49 | $1.65 | 70307 |
| 2025-08-21 | 1.48 | $1.59 | 78407 |
| 2025-08-20 | 1.47 | $1.58 | 27208 |
| 2025-08-19 | 1.47 | $1.60 | 74738 |
| 2025-08-18 | 1.47 | $1.60 | 152200 |
| 2025-08-15 | 1.47 | $1.52 | 74700 |
| 2025-08-14 | 1.48 | $1.53 | 151121 |
| 2025-08-13 | 1.50 | $1.54 | 113700 |
| 2025-08-12 | 1.52 | $1.48 | 88800 |
| 2025-08-11 | 1.56 | $1.52 | 359343 |
| 2025-08-08 | 1.59 | $1.58 | 89136 |
| 2025-08-07 | 1.62 | $1.54 | 162400 |
| 2025-08-06 | 1.66 | $1.69 | 43587 |
| 2025-08-05 | 1.69 | $1.72 | 136536 |
| 2025-08-04 | 1.70 | $1.74 | 60933 |
| 2025-08-01 | 1.72 | $1.68 | 69928 |
| 2025-07-31 | 1.76 | $1.70 | 91823 |
| 2025-07-30 | 1.80 | $1.80 | 72300 |
| 2025-07-29 | 1.82 | $1.80 | 125132 |
| 2025-07-28 | 1.85 | $1.87 | 82486 |
| 2025-07-25 | 1.88 | $1.93 | 244717 |
| 2025-07-24 | 1.89 | $1.99 | 323713 |
| 2025-07-23 | 1.90 | $2.05 | 233700 |
| 2025-07-22 | 1.89 | $1.99 | 170806 |
| 2025-07-21 | 1.90 | $1.98 | 118200 |
| 2025-07-18 | 1.91 | $1.95 | 169706 |
| 2025-07-17 | 1.93 | $2.01 | 205614 |
| 2025-07-16 | 1.95 | $1.97 | 214600 |
| 2025-07-15 | 1.98 | $1.88 | 341441 |
| 2025-07-14 | 2.03 | $1.97 | 6.1M |
| 2025-07-11 | 2.08 | $2.13 | 1.3M |
| 2025-07-10 | 2.10 | $2.32 | 72364 |
| 2025-07-09 | 2.08 | $2.35 | 171541 |
| 2025-07-08 | 2.06 | $2.20 | 62113 |
| 2025-07-07 | 2.07 | $2.21 | 95300 |
| 2025-07-03 | 2.07 | $2.20 | 113805 |
| 2025-07-02 | 2.09 | $2.21 | 136427 |
| 2025-07-01 | 2.10 | $2.19 | 99464 |
| 2025-06-30 | 2.13 | $2.11 | 73300 |
| 2025-06-27 | 2.17 | $2.16 | 92211 |
| 2025-06-26 | 2.22 | $2.11 | 99404 |
| 2025-06-25 | 2.29 | $2.05 | 150431 |
| 2025-06-24 | 2.38 | $2.00 | 90400 |
| 2025-06-23 | 2.50 | $1.99 | 265838 |
| 2025-06-20 | 2.64 | $2.13 | 775926 |
| 2025-06-18 | 2.78 | $2.28 | 3.9M |
| 2025-06-17 | 2.91 | $2.78 | 928600 |
| 2025-06-16 | 2.96 | $2.86 | 95078 |
| 2025-06-13 | 2.99 | $2.60 | 94778 |
| 2025-06-12 | 3.09 | $2.86 | 102948 |
| 2025-06-11 | 3.15 | $2.81 | 186000 |
| 2025-06-10 | 3.24 | $3.02 | 128725 |
| 2025-06-09 | 3.29 | $3.12 | 288712 |
| 2025-06-06 | 3.32 | $3.84 | 67607 |
| 2025-06-05 | 3.22 | $3.56 | 24000 |
| 2025-06-04 | 3.15 | $3.39 | 27244 |
| 2025-06-03 | 3.11 | $3.15 | 20443 |
| 2025-06-02 | 3.12 | $3.09 | 14000 |
| 2025-05-30 | 3.13 | $3.14 | 9022 |
| 2025-05-29 | 3.15 | $3.11 | 51641 |
| 2025-05-28 | 3.17 | $3.21 | 30707 |
| 2025-05-27 | 3.17 | $3.31 | 74612 |
| 2025-05-23 | 3.15 | $3.20 | 24900 |
| 2025-05-22 | 3.16 | $3.05 | 18900 |
| 2025-05-21 | 3.20 | $3.22 | 13800 |
| 2025-05-20 | 3.21 | $3.20 | 15000 |
| 2025-05-19 | 3.22 | $3.24 | 22097 |
| 2025-05-16 | 3.24 | $3.18 | 26216 |
| 2025-05-15 | 3.26 | $3.14 | 13652 |
| 2025-05-14 | 3.30 | $3.21 | 24056 |
| 2025-05-13 | 3.33 | $3.10 | 26800 |
| 2025-05-12 | 3.40 | $3.26 | 15800 |
| 2025-05-09 | 3.43 | $3.26 | 22634 |
| 2025-05-08 | 3.48 | $3.31 | 47900 |
| 2025-05-07 | 3.52 | $3.32 | 29950 |
| 2025-05-06 | 3.56 | $3.30 | 27428 |
| 2025-05-05 | 3.62 | $3.28 | 21060 |
| 2025-05-02 | 3.69 | $3.32 | 42390 |
| 2025-05-01 | 3.76 | $3.25 | 88607 |
| 2025-04-30 | 3.86 | $3.32 | 156330 |
| 2025-04-29 | 3.96 | $3.17 | 212634 |
| 2025-04-28 | 4.10 | $3.64 | 3.6M |
| 2025-04-25 | 4.17 | $5.00 | 35773 |
| 2025-04-24 | 3.96 | $4.87 | 46226 |
| 2025-04-23 | 3.75 | $4.43 | 24601 |
| 2025-04-22 | 3.59 | $4.04 | 13615 |
| 2025-04-21 | 3.48 | $3.97 | 19600 |
| 2025-04-17 | 3.38 | $3.88 | 8458 |
| 2025-04-16 | 3.27 | $3.84 | 19100 |
| 2025-04-15 | 3.16 | $3.67 | 16500 |
| 2025-04-14 | 3.07 | $3.28 | 37000 |
| 2025-04-11 | 3.04 | $3.26 | 14312 |
| 2025-04-10 | 3.02 | $2.88 | 28533 |
| 2025-04-09 | 3.08 | $3.13 | 33500 |
| 2025-04-08 | 3.09 | $3.03 | 17616 |
| 2025-04-07 | 3.13 | $2.97 | 48200 |
| 2025-04-04 | 3.18 | $2.92 | 30648 |
| 2025-04-03 | 3.26 | $3.00 | 8076 |
| 2025-04-02 | 3.33 | $3.21 | 10341 |
| 2025-04-01 | 3.37 | $3.24 | 2667 |
| 2025-03-31 | 3.41 | $3.36 | 31035 |
| 2025-03-28 | 3.44 | $3.43 | 9047 |
| 2025-03-27 | 3.45 | $3.33 | 5055 |
| 2025-03-26 | 3.49 | $3.55 | 8400 |
| 2025-03-25 | 3.49 | $3.54 | 22131 |
| 2025-03-24 | 3.49 | $3.72 | 20121 |
| 2025-03-21 | 3.45 | $3.68 | 19300 |
| 2025-03-20 | 3.42 | $3.51 | 17047 |
| 2025-03-19 | 3.41 | $3.62 | 20900 |
| 2025-03-18 | 3.39 | $3.65 | 48500 |
| 2025-03-17 | 3.36 | $3.87 | 35829 |
| 2025-03-14 | 3.27 | $3.49 | 90800 |
| 2025-03-13 | 3.25 | $3.21 | 28200 |
| 2025-03-12 | 3.29 | $3.34 | 13500 |
| 2025-03-11 | 3.32 | $3.44 | 15200 |
| 2025-03-10 | 3.32 | $3.47 | 35722 |
| 2025-03-07 | 3.32 | $3.52 | 27345 |
| 2025-03-06 | 3.32 | $3.45 | 51037 |
| 2025-03-05 | 3.32 | $3.17 | 55224 |
| 2025-03-04 | 3.40 | $2.88 | 76100 |
| 2025-03-03 | 3.54 | $2.86 | 29330 |
| 2025-02-28 | 3.71 | $3.01 | 256400 |
| 2025-02-27 | 3.89 | $3.66 | 16072 |
| 2025-02-26 | 3.95 | $3.84 | 6800 |
| 2025-02-25 | 3.99 | $3.77 | 84518 |
| 2025-02-24 | 4.04 | $3.85 | 18624 |
| 2025-02-21 | 4.09 | $3.96 | 8834 |
| 2025-02-20 | 4.13 | $3.99 | 15800 |
| 2025-02-19 | 4.17 | $4.05 | 28000 |
| 2025-02-18 | 4.19 | $4.23 | 24739 |
| 2025-02-14 | 4.19 | $4.36 | 51300 |
| 2025-02-13 | 4.16 | $4.02 | 24404 |
| 2025-02-12 | 4.19 | $4.05 | 31800 |
| 2025-02-11 | 4.22 | $4.00 | 19100 |
| 2025-02-10 | 4.27 | $4.02 | 17500 |
| 2025-02-07 | 4.33 | $4.15 | 17900 |
| 2025-02-06 | 4.36 | $4.33 | 24100 |
| 2025-02-05 | 4.36 | $4.46 | 33060 |
| 2025-02-04 | 4.34 | $3.86 | 46500 |
| 2025-02-03 | 4.43 | $4.39 | 16529 |
| 2025-01-31 | 4.43 | $4.36 | 15700 |
| 2025-01-30 | 4.44 | $4.42 | 18827 |
| 2025-01-29 | 4.43 | $4.26 | 10467 |
| 2025-01-28 | 4.45 | $4.52 | 28413 |
| 2025-01-27 | 4.43 | $4.52 | 64123 |
| 2025-01-24 | 4.40 | $4.72 | 109800 |
| 2025-01-23 | 4.32 | $4.45 | 19067 |
| 2025-01-22 | 4.28 | $4.57 | 52200 |
| 2025-01-21 | 4.21 | $4.47 | 67816 |
| 2025-01-17 | 4.16 | $4.67 | 137400 |
| 2025-01-16 | 4.05 | $4.19 | 458831 |
| 2025-01-15 | 4.03 | $3.81 | 31631 |
| 2025-01-14 | 4.08 | $3.81 | 44300 |
| 2025-01-13 | 4.14 | $3.79 | 31916 |
| 2025-01-10 | 4.22 | $3.93 | 57764 |
| 2025-01-08 | 4.27 | $3.90 | 64619 |
| 2025-01-07 | 4.35 | $4.43 | 48115 |
| 2025-01-06 | 4.32 | $4.53 | 107000 |
| 2025-01-03 | 4.27 | $4.30 | 142793 |
| 2025-01-02 | 4.26 | $3.81 | 80326 |
| 2024-12-31 | 4.35 | $3.51 | 69978 |
| 2024-12-30 | 4.51 | $3.56 | 109343 |
| 2024-12-27 | 4.69 | $3.92 | 74010 |
| 2024-12-26 | 4.82 | $4.14 | 62087 |
| 2024-12-24 | 4.93 | $4.17 | 59100 |
| 2024-12-23 | 5.04 | $4.00 | 120368 |
| 2024-12-20 | 5.20 | $3.97 | 190900 |
| 2024-12-19 | 5.40 | $3.98 | 149541 |
| 2024-12-18 | 5.62 | $4.01 | 275621 |
| 2024-12-17 | 5.86 | $5.15 | 190600 |
| 2024-12-16 | 5.89 | $5.11 | 249500 |
| 2024-12-13 | 5.94 | $5.57 | 199881 |
| 2024-12-12 | 5.88 | $5.59 | 147315 |
| 2024-12-11 | 5.81 | $5.48 | 174324 |
| 2024-12-10 | 5.74 | $5.62 | 277000 |
| 2024-12-09 | 5.63 | $6.52 | 790900 |
| 2024-12-06 | 5.30 | $5.50 | 416826 |
| 2024-12-05 | 5.12 | $6.20 | 645042 |
| 2024-12-04 | 4.77 | $6.61 | 1.8M |
| 2024-12-03 | 4.26 | $7.14 | 7.0M |
| 2024-12-02 | 3.55 | $10.00 | 130.7M |
| 2024-11-29 | 2.13 | $2.16 | 1931 |
| 2024-11-27 | 2.13 | $2.14 | 7413 |
| 2024-11-26 | 2.13 | $2.11 | 12200 |
| 2024-11-25 | 2.14 | $2.18 | 4104 |
| 2024-11-22 | 2.14 | $2.17 | 7100 |
| 2024-11-21 | 2.14 | $2.12 | 7300 |
| 2024-11-20 | 2.15 | $2.12 | 6700 |
| 2024-11-19 | 2.16 | $2.18 | 25000 |
| 2024-11-18 | 2.17 | $2.09 | 18708 |
| 2024-11-15 | 2.19 | $2.15 | 10100 |
| 2024-11-14 | 2.20 | $2.33 | 3011 |
| 2024-11-13 | 2.18 | $2.25 | 5300 |
| 2024-11-12 | 2.17 | $2.27 | 7800 |
| 2024-11-11 | 2.15 | $2.24 | 7400 |
| 2024-11-08 | 2.14 | $2.12 | 18427 |
| 2024-11-07 | 2.16 | $2.20 | 3600 |
| 2024-11-06 | 2.16 | $2.17 | 80763 |
| 2024-11-05 | 2.16 | $2.30 | 11414 |
| 2024-11-04 | 2.14 | $2.24 | 95025 |
| 2024-11-01 | 2.13 | $2.18 | 6600 |
| 2024-10-31 | 2.14 | $2.17 | 1800 |
| 2024-10-30 | 2.14 | $2.16 | 3716 |
| 2024-10-29 | 2.15 | $2.22 | 2721 |
| 2024-10-28 | 2.15 | $2.24 | 6300 |
| 2024-10-25 | 2.14 | $2.15 | 21639 |
| 2024-10-24 | 2.15 | $2.14 | 17408 |
| 2024-10-23 | 2.17 | $2.31 | 7400 |
| 2024-10-22 | 2.16 | $2.28 | 4127 |
| 2024-10-21 | 2.15 | $2.26 | 5000 |
| 2024-10-18 | 2.14 | $2.28 | 12819 |
| 2024-10-17 | 2.13 | $2.15 | 43519 |
| 2024-10-16 | 2.15 | $2.19 | 12200 |
| 2024-10-15 | 2.16 | $2.04 | 4401 |
| 2024-10-14 | 2.20 | $2.12 | 71600 |
| 2024-10-11 | 2.24 | $2.15 | 20901 |
| 2024-10-10 | 2.28 | $2.11 | 16546 |
| 2024-10-09 | 2.33 | $2.18 | 70728 |
| 2024-10-08 | 2.38 | $2.38 | 15419 |
| 2024-10-07 | 2.39 | $2.42 | 25939 |
| 2024-10-04 | 2.40 | $2.24 | 13900 |
| 2024-10-03 | 2.45 | $2.20 | 11039 |
| 2024-10-02 | 2.51 | $2.15 | 23700 |
| 2024-10-01 | 2.60 | $2.26 | 25034 |
| 2024-09-30 | 2.67 | $2.26 | 40600 |
| 2024-09-27 | 2.76 | $2.26 | 8900 |
| 2024-09-26 | 2.87 | $2.28 | 51500 |
| 2024-09-25 | 2.98 | $2.30 | 49830 |
| 2024-09-24 | 3.11 | $2.93 | 40022 |
| 2024-09-23 | 3.13 | $3.09 | 11221 |
| 2024-09-20 | 3.11 | $3.15 | 7300 |
| 2024-09-19 | 3.08 | $3.13 | 6800 |
| 2024-09-18 | 3.05 | $3.09 | 10514 |
| 2024-09-17 | 3.01 | $3.11 | 23800 |
| 2024-09-16 | 2.97 | $2.92 | 7600 |
| 2024-09-13 | 2.96 | $3.07 | 11128 |
| 2024-09-12 | 2.91 | $3.10 | 11000 |
| 2024-09-11 | 2.85 | $3.04 | 12429 |
| 2024-09-10 | 2.79 | $2.84 | 1709 |
| 2024-09-09 | 2.76 | $2.89 | 24800 |
| 2024-09-06 | 2.72 | $2.87 | 9900 |
| 2024-09-05 | 2.67 | $2.95 | 18423 |
| 2024-09-04 | 2.60 | $2.74 | 9900 |
| 2024-09-03 | 2.56 | $2.63 | 4900 |
| 2024-08-30 | 2.53 | $2.65 | 7000 |
| 2024-08-29 | 2.50 | $2.71 | 11308 |
| 2024-08-28 | 2.45 | $2.58 | 11444 |
| 2024-08-27 | 2.42 | $2.74 | 11700 |
| 2024-08-26 | 2.35 | $2.76 | 27400 |
| 2024-08-23 | 2.27 | $2.89 | 114075 |
| 2024-08-22 | 2.14 | $2.68 | 60300 |
| 2024-08-21 | 2.04 | $2.60 | 57133 |
| 2024-08-20 | 1.94 | $2.09 | 16200 |
| 2024-08-19 | 1.93 | $2.11 | 70504 |
| 2024-08-16 | 1.92 | $2.31 | 25235 |
| 2024-08-15 | 1.86 | $2.29 | 77444 |
| 2024-08-14 | 1.80 | $2.17 | 92238 |
| 2024-08-13 | 1.76 | $1.97 | 31200 |
| 2024-08-12 | 1.76 | $1.78 | 45900 |
| 2024-08-09 | 1.80 | $1.74 | 65900 |
| 2024-08-08 | 1.86 | $1.83 | 200371 |
| 2024-08-07 | 1.90 | $1.58 | 26759 |
| 2024-08-06 | 2.01 | $1.67 | 122034 |
| 2024-08-05 | 2.13 | $1.79 | 760300 |
| 2024-08-02 | 2.23 | $2.06 | 46137 |
| 2024-08-01 | 2.30 | $2.16 | 11985 |
| 2024-07-31 | 2.36 | $2.31 | 20945 |
| 2024-07-30 | 2.40 | $2.34 | 25800 |
| 2024-07-29 | 2.44 | $2.39 | 71800 |
| 2024-07-26 | 2.47 | $2.25 | 33327 |
| 2024-07-25 | 2.55 | $2.32 | 12600 |
| 2024-07-24 | 2.62 | $2.27 | 34448 |
| 2024-07-23 | 2.72 | $2.35 | 29400 |
| 2024-07-22 | 2.81 | $2.41 | 38100 |
| 2024-07-19 | 2.91 | $2.44 | 71547 |
| 2024-07-18 | 3.02 | $2.55 | 90331 |
| 2024-07-17 | 3.12 | $2.84 | 41990 |
| 2024-07-16 | 3.18 | $3.10 | 69200 |
| 2024-07-15 | 3.19 | $3.15 | 42770 |
| 2024-07-12 | 3.19 | $3.20 | 28934 |
| 2024-07-11 | 3.18 | $3.13 | 49901 |
| 2024-07-10 | 3.19 | $3.10 | 48681 |
| 2024-07-09 | 3.20 | $3.20 | 39008 |
| 2024-07-08 | 3.19 | $3.27 | 135502 |
| 2024-07-05 | 3.17 | $3.34 | 121430 |
| 2024-07-03 | 3.13 | $3.25 | 198774 |
| 2024-07-02 | 3.10 | $3.90 | 884470 |
| 2024-07-01 | 2.93 | $4.18 | 39.0M |
| 2024-06-28 | 2.67 | $2.76 | 37043 |
| 2024-06-27 | 2.67 | $3.19 | 112332 |
| 2024-06-26 | 2.58 | $3.07 | 201272 |
| 2024-06-25 | 2.50 | $2.82 | 3.3M |
| 2024-06-24 | 2.47 | $2.52 | 1.0M |
| 2024-06-21 | 2.49 | $2.61 | 14880 |
| 2024-06-20 | 2.51 | $2.45 | 5040 |
| 2024-06-18 | 2.55 | $2.47 | 17793 |
| 2024-06-17 | 2.61 | $2.37 | 8572 |
| 2024-06-14 | 2.70 | $2.46 | 8100 |
| 2024-06-13 | 2.78 | $2.63 | 7582 |
| 2024-06-12 | 2.84 | $2.70 | 11480 |
| 2024-06-11 | 2.90 | $2.89 | 74810 |
| 2024-06-10 | 2.93 | $2.60 | 15900 |
| 2024-06-07 | 3.02 | $2.81 | 7924 |
| 2024-06-06 | 3.09 | $2.90 | 3122 |
| 2024-06-05 | 3.15 | $2.99 | 3148 |
| 2024-06-04 | 3.21 | $2.88 | 11110 |
| 2024-06-03 | 3.29 | $3.00 | 35071 |
| 2024-05-31 | 3.37 | $3.00 | 23672 |
| 2024-05-30 | 3.46 | $3.13 | 4140 |
| 2024-05-29 | 3.53 | $3.29 | 7876 |
| 2024-05-28 | 3.59 | $3.23 | 9074 |
| 2024-05-24 | 3.66 | $3.40 | 8240 |
| 2024-05-23 | 3.71 | $3.51 | 15631 |
| 2024-05-22 | 3.75 | $3.64 | 4360 |
| 2024-05-21 | 3.76 | $3.78 | 161 |
| 2024-05-20 | 3.75 | $3.75 | 2430 |
| 2024-05-17 | 3.74 | $3.82 | 6470 |
| 2024-05-16 | 3.71 | $3.80 | 2197 |
| 2024-05-15 | 3.68 | $3.78 | 5902 |
| 2024-05-14 | 3.65 | $3.76 | 2070 |
| 2024-05-13 | 3.62 | $3.62 | 5540 |
| 2024-05-10 | 3.62 | $3.69 | 6334 |
| 2024-05-09 | 3.60 | $3.70 | 4004 |
| 2024-05-08 | 3.57 | $4.00 | 5691 |
| 2024-05-07 | 3.48 | $4.02 | 3930 |
| 2024-05-06 | 3.36 | $3.90 | 14044 |
| 2024-05-03 | 3.26 | $3.70 | 5734 |
| 2024-05-02 | 3.18 | $3.69 | 9951 |
| 2024-05-01 | 3.09 | $3.80 | 17591 |
| 2024-04-30 | 2.96 | $3.60 | 239820 |
| 2024-04-29 | 2.86 | $3.10 | 4380 |
| 2024-04-26 | 2.84 | $2.90 | 4450 |
| 2024-04-25 | 2.87 | $2.79 | 3177 |
| 2024-04-24 | 2.93 | $2.81 | 5160 |
| 2024-04-23 | 3.00 | $3.00 | 2003 |
| 2024-04-22 | 3.04 | $2.81 | 9284 |
| 2024-04-19 | 3.13 | $3.08 | 5310 |
| 2024-04-18 | 3.17 | $2.90 | 4920 |
| 2024-04-17 | 3.26 | $3.10 | 3151 |
| 2024-04-16 | 3.33 | $3.00 | 10530 |
| 2024-04-15 | 3.43 | $3.01 | 21971 |
| 2024-04-12 | 3.55 | $3.39 | 6340 |
| 2024-04-11 | 3.61 | $3.70 | 5580 |
| 2024-04-10 | 3.61 | $3.52 | 2394 |
| 2024-04-09 | 3.65 | $3.51 | 5331 |
| 2024-04-08 | 3.70 | $3.67 | 6370 |
| 2024-04-05 | 3.73 | $3.63 | 2587 |
| 2024-04-04 | 3.77 | $3.88 | 3450 |
| 2024-04-03 | 3.77 | $3.41 | 9200 |
| 2024-04-02 | 3.86 | $3.49 | 21204 |
| 2024-04-01 | 3.96 | $3.73 | 1934 |
| 2024-03-28 | 4.01 | $3.77 | 10400 |
| 2024-03-27 | 4.07 | $3.90 | 12034 |
| 2024-03-26 | 4.12 | $4.12 | 7032 |
| 2024-03-25 | 4.12 | $4.08 | 6834 |
| 2024-03-22 | 4.13 | $4.39 | 5811 |
| 2024-03-21 | 4.08 | $4.70 | 12284 |
| 2024-03-20 | 3.96 | $4.40 | 14750 |
| 2024-03-19 | 3.88 | $4.21 | 13833 |
| 2024-03-18 | 3.83 | $4.01 | 9500 |
| 2024-03-15 | 3.82 | $3.73 | 3683 |
| 2024-03-14 | 3.86 | $3.64 | 6064 |
| 2024-03-13 | 3.93 | $3.81 | 5252 |
| 2024-03-12 | 3.97 | $3.81 | 6060 |
| 2024-03-11 | 4.03 | $3.90 | 20360 |
| 2024-03-08 | 4.07 | $4.28 | 6200 |
| 2024-03-07 | 4.04 | $4.03 | 5011 |
| 2024-03-06 | 4.06 | $3.95 | 4922 |
| 2024-03-05 | 4.10 | $3.91 | 6210 |
| 2024-03-04 | 4.16 | $4.02 | 10103 |
| 2024-03-01 | 4.21 | $4.31 | 5073 |
| 2024-02-29 | 4.20 | $4.30 | 2152 |
| 2024-02-28 | 4.19 | $4.32 | 10030 |
| 2024-02-27 | 4.18 | $4.51 | 5830 |
| 2024-02-26 | 4.13 | $4.29 | 2172 |
| 2024-02-23 | 4.12 | $4.10 | 4180 |
| 2024-02-22 | 4.14 | $4.18 | 2953 |
| 2024-02-21 | 4.16 | $4.18 | 15500 |
| 2024-02-20 | 4.17 | $4.00 | 15362 |
| 2024-02-16 | 4.23 | $4.11 | 18734 |
| 2024-02-15 | 4.28 | $4.25 | 15180 |
| 2024-02-14 | 4.31 | $4.18 | 15440 |
| 2024-02-13 | 4.35 | $4.29 | 3140 |
| 2024-02-12 | 4.38 | $4.35 | 6880 |
| 2024-02-09 | 4.41 | $4.34 | 8035 |
| 2024-02-08 | 4.44 | $4.31 | 6493 |
| 2024-02-07 | 4.48 | $4.47 | 5112 |
| 2024-02-06 | 4.50 | $4.59 | 9031 |
| 2024-02-05 | 4.49 | $4.18 | 9130 |
| 2024-02-02 | 4.57 | $4.60 | 3891 |
| 2024-02-01 | 4.58 | $4.58 | 14852 |
| 2024-01-31 | 4.59 | $4.50 | 5250 |
| 2024-01-30 | 4.63 | $4.79 | 10393 |
| 2024-01-29 | 4.60 | $4.72 | 6690 |
| 2024-01-26 | 4.59 | $4.39 | 5530 |
| 2024-01-25 | 4.65 | $4.11 | 14000 |
| 2024-01-24 | 4.77 | $4.41 | 5651 |
| 2024-01-23 | 4.86 | $4.41 | 9176 |
| 2024-01-22 | 4.95 | $4.22 | 7600 |
| 2024-01-19 | 5.11 | $4.17 | 7337 |
| 2024-01-18 | 5.29 | $4.17 | 13500 |
| 2024-01-17 | 5.51 | $4.38 | 31944 |
| 2024-01-16 | 5.71 | $5.00 | 12663 |
| 2024-01-12 | 5.81 | $5.39 | 6334 |
| 2024-01-11 | 5.85 | $5.38 | 13376 |
| 2024-01-10 | 5.89 | $5.03 | 24920 |
| 2024-01-09 | 6.01 | $5.16 | 42090 |
| 2024-01-08 | 6.11 | $5.73 | 26503 |
| 2024-01-05 | 6.11 | $6.10 | 28220 |
| 2024-01-04 | 6.02 | $6.50 | 13901 |
| 2024-01-03 | 5.84 | $6.38 | 27110 |
| 2024-01-02 | 5.64 | $6.61 | 62262 |
| 2023-12-29 | 5.36 | $6.60 | 81340 |
| 2023-12-28 | 5.03 | $5.91 | 151870 |
| 2023-12-27 | 4.80 | $5.92 | 173540 |
| 2023-12-26 | 4.52 | $5.49 | 247490 |
| 2023-12-22 | 4.29 | $5.20 | 3.1M |
| 2023-12-21 | 4.08 | $4.39 | 19550 |
| 2023-12-20 | 4.00 | $4.19 | 10790 |
| 2023-12-19 | 3.96 | $4.08 | 20080 |
| 2023-12-18 | 3.93 | $4.10 | 15801 |
| 2023-12-15 | 3.90 | $3.82 | 9410 |
| 2023-12-14 | 3.91 | $3.80 | 16130 |
| 2023-12-13 | 3.94 | $3.75 | 13147 |
| 2023-12-12 | 3.97 | $3.50 | 38170 |
| 2023-12-11 | 4.07 | $4.00 | 13490 |
| 2023-12-08 | 4.07 | $4.30 | 30681 |
| 2023-12-07 | 4.02 | $4.11 | 16273 |
| 2023-12-06 | 3.99 | $3.84 | 26893 |
| 2023-12-05 | 4.02 | $4.18 | 17104 |
| 2023-12-04 | 3.97 | $4.33 | 10550 |
| 2023-12-01 | 3.89 | $4.40 | 20890 |
| 2023-11-30 | 3.78 | $4.30 | 69773 |
| 2023-11-29 | 3.68 | $3.61 | 21580 |
| 2023-11-28 | 3.70 | $3.57 | 33850 |
| 2023-11-27 | 3.74 | $3.44 | 12854 |
| 2023-11-24 | 3.81 | $3.60 | 9504 |
| 2023-11-22 | 3.86 | $3.50 | 19920 |
| 2023-11-21 | 3.94 | $3.67 | 23070 |
| 2023-11-20 | 3.99 | $3.65 | 66917 |
| 2023-11-17 | 4.06 | $4.03 | 30987 |
| 2023-11-16 | 4.05 | $3.89 | 77960 |
| 2023-11-15 | 4.08 | $3.72 | 124070 |
| 2023-11-14 | 4.14 | $3.50 | 205930 |
| 2023-11-13 | 4.26 | $4.34 | 130570 |
| 2023-11-10 | 4.22 | $5.19 | 248785 |
| 2023-11-09 | 3.99 | $5.40 | 1.2M |
| 2023-11-08 | 3.69 | $6.80 | 2.9M |
| 2023-11-07 | 3.04 | $5.20 | 8.1M |
| 2023-11-06 | 2.62 | $2.92 | 1.4M |
| 2023-11-03 | 2.62 | $2.96 | 30184 |
| 2023-11-02 | 2.62 | $2.85 | 15321 |
| 2023-11-01 | 2.64 | $2.89 | 9700 |
| 2023-10-31 | 2.66 | $2.80 | 13760 |
| 2023-10-30 | 2.71 | $2.81 | 23050 |
| 2023-10-27 | 2.76 | $2.99 | 17912 |
| 2023-10-26 | 2.79 | $2.93 | 10252 |
| 2023-10-25 | 2.84 | $3.00 | 7730 |
| 2023-10-24 | 2.89 | $3.08 | 20512 |
| 2023-10-23 | 2.94 | $3.26 | 12510 |
| 2023-10-20 | 2.95 | $3.36 | 12062 |
| 2023-10-19 | 2.96 | $3.50 | 36584 |
| 2023-10-18 | 2.94 | $3.45 | 35571 |
| 2023-10-17 | 2.93 | $3.23 | 42170 |
| 2023-10-16 | 2.98 | $3.07 | 29053 |
| 2023-10-13 | 3.07 | $3.02 | 10792 |
| 2023-10-12 | 3.19 | $3.18 | 22600 |
| 2023-10-11 | 3.30 | $3.16 | 28401 |
| 2023-10-10 | 3.44 | $3.21 | 14820 |
| 2023-10-09 | 3.59 | $3.22 | 18430 |
| 2023-10-06 | 3.78 | $3.64 | 81860 |
| 2023-10-05 | 3.91 | $3.55 | 83990 |
| 2023-10-04 | 4.08 | $3.98 | 1.0M |
| 2023-10-03 | 4.20 | $4.01 | 138820 |
| 2023-10-02 | 4.33 | $4.30 | 2910 |
| 2023-09-29 | 4.43 | $4.13 | 2303 |
| 2023-09-28 | 4.59 | $4.50 | 8053 |
| 2023-09-27 | 4.70 | $4.80 | 3330 |
| 2023-09-26 | 4.76 | $4.80 | 2140 |
| 2023-09-25 | 4.84 | $4.71 | 2890 |
| 2023-09-22 | 4.96 | $4.50 | 6640 |
| 2023-09-21 | 5.15 | $5.21 | 5530 |
| 2023-09-20 | 5.22 | $4.73 | 4670 |
| 2023-09-19 | 5.41 | $5.28 | 9490 |
| 2023-09-18 | 5.51 | $4.85 | 20950 |
| 2023-09-15 | 5.73 | $5.82 | 26310 |
| 2023-09-14 | 5.78 | $4.52 | 16452 |
| 2023-09-13 | 6.11 | $5.70 | 7284 |
| 2023-09-12 | 6.26 | $6.38 | 1540 |
| 2023-09-11 | 6.28 | $6.38 | 2680 |
| 2023-09-08 | 6.32 | $6.38 | 2790 |
| 2023-09-07 | 6.36 | $6.44 | 2313 |
| 2023-09-06 | 6.40 | $6.86 | 1634 |
| 2023-09-05 | 6.35 | $6.80 | 3193 |
| 2023-09-01 | 6.32 | $6.74 | 2572 |
| 2023-08-31 | 6.30 | $6.50 | 6520 |
| 2023-08-30 | 6.33 | $6.50 | 2083 |
| 2023-08-29 | 6.37 | $6.20 | 8160 |
| 2023-08-28 | 6.48 | $6.23 | 1930 |
| 2023-08-25 | 6.60 | $6.42 | 670 |
| 2023-08-24 | 6.71 | $6.40 | 1660 |
| 2023-08-23 | 6.85 | $6.40 | 2960 |
| 2023-08-22 | 7.01 | $6.26 | 4200 |
| 2023-08-21 | 7.23 | $6.42 | 1330 |
| 2023-08-18 | 7.45 | $6.21 | 6883 |
| 2023-08-17 | 7.75 | $6.54 | 5136 |
| 2023-08-16 | 8.04 | $6.95 | 6271 |
| 2023-08-15 | 8.28 | $7.21 | 7693 |
| 2023-08-14 | 8.51 | $7.86 | 1410 |
| 2023-08-11 | 8.64 | $8.00 | 2635 |
| 2023-08-10 | 8.76 | $7.99 | 20100 |
| 2023-08-09 | 8.90 | $8.13 | 5572 |
| 2023-08-08 | 9.03 | $8.70 | 5330 |
| 2023-08-07 | 9.06 | $9.00 | 4620 |
| 2023-08-04 | 9.02 | $9.68 | 3040 |
| 2023-08-03 | 8.84 | $9.63 | 6073 |
| 2023-08-02 | 8.64 | $9.89 | 3576 |
| 2023-08-01 | 8.35 | $9.35 | 9520 |
| 2023-07-31 | 8.13 | $8.62 | 4563 |
| 2023-07-28 | 8.02 | $8.92 | 1962 |
| 2023-07-27 | 7.83 | $8.30 | 2882 |
| 2023-07-26 | 7.75 | $8.61 | 3510 |
| 2023-07-25 | 7.58 | $8.40 | 2360 |
| 2023-07-24 | 7.44 | $8.70 | 3761 |
| 2023-07-21 | 7.21 | $8.91 | 10730 |
| 2023-07-20 | 6.90 | $8.40 | 8946 |
| 2023-07-19 | 6.66 | $7.32 | 5161 |
| 2023-07-18 | 6.60 | $7.11 | 21200 |
| 2023-07-17 | 6.59 | $6.98 | 3314 |
| 2023-07-14 | 6.61 | $7.00 | 2974 |
| 2023-07-13 | 6.63 | $7.07 | 4411 |
| 2023-07-12 | 6.64 | $6.93 | 9270 |
| 2023-07-11 | 6.69 | $6.90 | 2010 |
| 2023-07-10 | 6.76 | $6.70 | 6853 |
| 2023-07-07 | 6.90 | $6.90 | 1891 |
| 2023-07-06 | 7.01 | $6.50 | 11010 |
| 2023-07-05 | 7.24 | $6.74 | 12341 |
| 2023-07-03 | 7.45 | $6.45 | 11454 |
| 2023-06-30 | 7.77 | $6.27 | 8842 |
| 2023-06-29 | 8.18 | $6.13 | 22420 |
| 2023-06-28 | 8.69 | $6.00 | 47520 |
| 2023-06-27 | 9.32 | $8.00 | 15800 |
| 2023-06-26 | 9.62 | $8.54 | 11250 |
| 2023-06-23 | 9.86 | $9.74 | 9680 |
| 2023-06-22 | 9.89 | $10.00 | 1000 |
| 2023-06-21 | 9.86 | $10.00 | 2191 |
| 2023-06-20 | 9.83 | $10.10 | 3710 |
| 2023-06-16 | 9.77 | $9.90 | 31600 |
| 2023-06-15 | 9.75 | $10.00 | 4640 |
| 2023-06-14 | 9.70 | $9.82 | 11254 |
| 2023-06-13 | 9.69 | $10.30 | 2011 |
| 2023-06-12 | 9.57 | $10.20 | 4743 |
| 2023-06-09 | 9.45 | $10.00 | 1680 |
| 2023-06-08 | 9.36 | $10.10 | 2092 |
| 2023-06-07 | 9.23 | $9.79 | 2990 |
| 2023-06-06 | 9.15 | $9.68 | 1972 |
| 2023-06-05 | 9.08 | $9.29 | 2463 |
| 2023-06-02 | 9.09 | $9.30 | 2413 |
| 2023-06-01 | 9.10 | $8.78 | 6660 |
| 2023-05-31 | 9.22 | $8.84 | 6981 |
| 2023-05-30 | 9.35 | $9.50 | 5320 |
| 2023-05-26 | 9.36 | $9.50 | 4341 |
| 2023-05-25 | 9.38 | $9.50 | 5180 |
| 2023-05-24 | 9.41 | $9.60 | 3490 |
| 2023-05-23 | 9.42 | $9.45 | 6880 |
| 2023-05-22 | 9.46 | $9.50 | 5260 |
| 2023-05-19 | 9.51 | $9.81 | 4950 |
| 2023-05-18 | 9.50 | $9.80 | 2114 |
| 2023-05-17 | 9.49 | $9.82 | 2680 |
| 2023-05-16 | 9.49 | $9.40 | 5580 |
| 2023-05-15 | 9.57 | $9.70 | 1714 |
| 2023-05-12 | 9.60 | $9.40 | 6770 |
| 2023-05-11 | 9.71 | $9.90 | 4281 |
| 2023-05-10 | 9.73 | $9.75 | 9211 |
| 2023-05-09 | 9.80 | $10.60 | 8730 |
| 2023-05-08 | 9.69 | $10.60 | 6642 |
| 2023-05-05 | 9.57 | $10.30 | 3000 |
| 2023-05-04 | 9.50 | $9.80 | 5670 |
| 2023-05-03 | 9.53 | $10.00 | 8198 |
| 2023-05-02 | 9.53 | $9.90 | 4850 |
| 2023-05-01 | 9.55 | $9.81 | 4336 |
| 2023-04-28 | 9.60 | $9.80 | 2960 |
| 2023-04-27 | 9.67 | $9.70 | 9462 |
| 2023-04-26 | 9.77 | $10.00 | 16880 |
| 2023-04-25 | 9.84 | $10.30 | 26775 |
| 2023-04-24 | 9.85 | $11.30 | 135050 |
| 2023-04-21 | 9.66 | $9.56 | 6971 |
| 2023-04-20 | 9.82 | $9.50 | 7767 |
| 2023-04-19 | 10.01 | $10.00 | 7045 |
| 2023-04-18 | 10.15 | $10.20 | 7930 |
| 2023-04-17 | 10.26 | $10.00 | 15704 |
| 2023-04-14 | 10.45 | $10.70 | 3800 |
| 2023-04-13 | 10.52 | $10.70 | 3853 |
| 2023-04-12 | 10.61 | $10.70 | 4272 |
| 2023-04-11 | 10.73 | $11.00 | 12483 |
| 2023-04-10 | 10.80 | $11.00 | 11794 |
| 2023-04-06 | 10.89 | $10.80 | 13843 |
| 2023-04-05 | 11.05 | $10.78 | 7181 |
| 2023-04-04 | 11.24 | $11.20 | 6663 |
| 2023-04-03 | 11.39 | $11.40 | 5895 |
| 2023-03-31 | 11.52 | $11.80 | 3778 |
| 2023-03-30 | 11.59 | $11.60 | 3952 |
| 2023-03-29 | 11.72 | $11.60 | 5382 |
| 2023-03-28 | 11.89 | $11.70 | 5484 |
| 2023-03-27 | 12.06 | $12.40 | 3570 |
| 2023-03-24 | 12.12 | $12.60 | 4904 |
| 2023-03-23 | 12.16 | $12.50 | 7313 |
| 2023-03-22 | 12.23 | $12.20 | 5488 |
| 2023-03-21 | 12.38 | $12.80 | 30520 |
| 2023-03-20 | 12.43 | $11.50 | 5390 |
| 2023-03-17 | 12.78 | $12.10 | 9471 |
| 2023-03-16 | 13.06 | $13.00 | 11272 |
| 2023-03-15 | 13.21 | $12.70 | 6381 |
| 2023-03-14 | 13.45 | $13.90 | 4150 |
| 2023-03-13 | 13.48 | $13.70 | 3990 |
| 2023-03-10 | 13.56 | $13.55 | 4254 |
| 2023-03-09 | 13.69 | $13.20 | 3434 |
| 2023-03-08 | 13.93 | $13.50 | 4390 |
| 2023-03-07 | 14.15 | $14.10 | 2819 |
| 2023-03-06 | 14.28 | $13.80 | 7730 |
| 2023-03-03 | 14.51 | $13.60 | 6110 |
| 2023-03-02 | 14.82 | $14.00 | 4002 |
| 2023-03-01 | 15.09 | $14.30 | 8421 |
| 2023-02-28 | 15.36 | $15.00 | 6244 |
| 2023-02-27 | 15.52 | $15.00 | 5110 |
| 2023-02-24 | 15.72 | $15.20 | 3809 |
| 2023-02-23 | 15.91 | $15.00 | 4954 |
| 2023-02-22 | 16.17 | $15.20 | 6410 |
| 2023-02-21 | 16.44 | $15.30 | 5990 |
| 2023-02-17 | 16.73 | $16.30 | 6950 |
| 2023-02-16 | 16.86 | $16.40 | 4351 |
| 2023-02-15 | 17.00 | $16.70 | 8760 |
| 2023-02-14 | 17.09 | $17.00 | 5124 |
| 2023-02-13 | 17.14 | $16.73 | 10400 |
| 2023-02-10 | 17.25 | $15.81 | 2743 |
| 2023-02-09 | 17.57 | $16.10 | 5883 |
| 2023-02-08 | 17.89 | $16.58 | 10770 |
| 2023-02-07 | 18.15 | $18.00 | 4885 |
| 2023-02-06 | 18.16 | $17.99 | 8020 |
| 2023-02-03 | 18.17 | $17.80 | 13304 |
| 2023-02-02 | 18.21 | $18.60 | 26139 |
| 2023-02-01 | 18.10 | $18.10 | 11196 |
| 2023-01-31 | 18.07 | $18.33 | 7668 |
| 2023-01-30 | 17.99 | $18.10 | 10520 |
| 2023-01-27 | 17.94 | $17.83 | 44852 |
| 2023-01-26 | 17.94 | $18.30 | 1763 |
| 2023-01-25 | 17.83 | $18.35 | 4940 |
| 2023-01-24 | 17.70 | $18.90 | 8364 |
| 2023-01-23 | 17.43 | $19.50 | 15793 |
| 2023-01-20 | 17.00 | $17.40 | 2975 |
| 2023-01-19 | 16.93 | $16.70 | 10474 |
| 2023-01-18 | 17.01 | $17.20 | 13830 |
| 2023-01-17 | 16.99 | $19.20 | 6820 |
| 2023-01-13 | 16.55 | $18.90 | 8811 |
| 2023-01-12 | 16.10 | $19.50 | 27590 |
| 2023-01-11 | 15.46 | $20.60 | 64223 |
| 2023-01-10 | 14.49 | $18.90 | 18340 |
| 2023-01-09 | 13.73 | $16.00 | 8070 |
| 2023-01-06 | 13.47 | $15.80 | 10536 |
| 2023-01-05 | 13.22 | $16.00 | 10770 |
| 2023-01-04 | 12.91 | $15.60 | 17980 |
| 2023-01-03 | 12.64 | $14.80 | 8993 |
| 2022-12-30 | 12.52 | $14.10 | 12280 |
| 2022-12-29 | 12.54 | $13.00 | 7492 |
| 2022-12-28 | 12.81 | $12.55 | 7242 |
| 2022-12-27 | 13.25 | $12.50 | 17899 |
| 2022-12-23 | 13.78 | $13.40 | 12500 |
| 2022-12-22 | 14.22 | $13.90 | 8220 |
| 2022-12-21 | 14.65 | $13.90 | 11320 |
| 2022-12-20 | 15.17 | $14.00 | 9044 |
| 2022-12-19 | 15.76 | $14.50 | 21802 |
| 2022-12-16 | 16.36 | $15.30 | 17391 |
| 2022-12-15 | 16.91 | $15.20 | 46287 |
| 2022-12-14 | 17.58 | $13.90 | 412850 |
| 2022-12-13 | 18.65 | $14.40 | 33844 |
| 2022-12-12 | 19.79 | $18.30 | 24797 |
| 2022-12-09 | 20.31 | $20.10 | 7929 |
| 2022-12-08 | 20.54 | $19.70 | 7392 |
| 2022-12-07 | 20.90 | $19.20 | 5560 |
| 2022-12-06 | 21.44 | $19.90 | 11173 |
| 2022-12-05 | 21.92 | $20.90 | 7304 |
| 2022-12-02 | 22.27 | $22.50 | 5093 |
| 2022-12-01 | 22.35 | $23.00 | 5300 |
| 2022-11-30 | 22.35 | $23.00 | 5090 |
| 2022-11-29 | 22.35 | $22.50 | 6713 |
| 2022-11-28 | 22.46 | $23.90 | 15145 |
| 2022-11-25 | 22.30 | $24.10 | 11540 |
| 2022-11-23 | 22.09 | $22.40 | 7488 |
| 2022-11-22 | 22.20 | $21.10 | 9860 |
| 2022-11-21 | 22.62 | $20.90 | 9421 |
| 2022-11-18 | 23.16 | $22.60 | 6661 |
| 2022-11-17 | 23.43 | $23.00 | 19110 |
| 2022-11-16 | 23.67 | $24.00 | 22530 |
| 2022-11-15 | 23.75 | $24.30 | 11124 |
| 2022-11-14 | 23.78 | $24.70 | 21872 |
| 2022-11-11 | 23.74 | $24.40 | 40302 |
| 2022-11-10 | 23.77 | $24.80 | 37499 |
| 2022-11-09 | 23.72 | $22.90 | 10150 |
| 2022-11-08 | 24.08 | $21.70 | 14387 |
| 2022-11-07 | 24.75 | $22.90 | 28201 |
| 2022-11-04 | 25.29 | $23.50 | 14030 |
| 2022-11-03 | 25.79 | $25.50 | 14870 |
| 2022-11-02 | 25.96 | $23.80 | 13753 |
| 2022-11-01 | 26.52 | $24.60 | 29785 |
| 2022-10-31 | 27.01 | $23.20 | 8540 |
| 2022-10-28 | 27.87 | $23.10 | 21903 |
| 2022-10-27 | 28.88 | $23.90 | 33890 |
| 2022-10-26 | 29.90 | $27.20 | 56413 |
| 2022-10-25 | 30.37 | $26.60 | 92210 |
| 2022-10-24 | 31.05 | $24.20 | 65340 |
| 2022-10-21 | 32.32 | $22.90 | 108960 |
| 2022-10-20 | 34.07 | $24.60 | 75680 |
| 2022-10-19 | 35.72 | $27.60 | 88902 |
| 2022-10-18 | 36.98 | $29.50 | 74800 |
| 2022-10-17 | 38.01 | $32.10 | 84913 |
| 2022-10-14 | 38.64 | $32.70 | 154369 |
| 2022-10-13 | 39.20 | $37.70 | 1.3M |
| 2022-10-12 | 38.76 | $32.00 | 183260 |
| 2022-10-11 | 39.42 | $36.00 | 287980 |
| 2022-10-10 | 39.29 | $39.30 | 477940 |
| 2022-10-07 | 38.41 | $44.80 | 543180 |
| 2022-10-06 | 36.18 | $65.20 | 4.8M |
| 2022-10-05 | 29.26 | $52.80 | 1.0M |
| 2022-10-04 | 23.82 | $51.40 | 6.8M |
| 2022-10-03 | 17.78 | $25.00 | 574600 |
| 2022-09-30 | 16.34 | $21.70 | 452650 |
| 2022-09-29 | 15.36 | $21.10 | 7.4M |
| 2022-09-28 | 14.37 | $14.00 | 24290 |
| 2022-09-27 | 14.73 | $12.70 | 14436 |
| 2022-09-26 | 15.43 | $12.30 | 18691 |
| 2022-09-23 | 16.35 | $13.30 | 42120 |
| 2022-09-22 | 17.21 | $14.00 | 67144 |
| 2022-09-21 | 18.06 | $15.20 | 101601 |
| 2022-09-20 | 18.82 | $16.40 | 471800 |
| 2022-09-19 | 19.44 | $16.80 | 4.8M |
| 2022-09-16 | 20.09 | $16.00 | 37460 |
| 2022-09-15 | 21.01 | $22.50 | 9581 |
| 2022-09-14 | 20.71 | $22.70 | 8430 |
| 2022-09-13 | 20.33 | $22.90 | 9240 |
| 2022-09-12 | 19.84 | $22.80 | 19110 |
| 2022-09-09 | 19.30 | $20.90 | 6333 |
| 2022-09-08 | 19.08 | $20.80 | 8770 |
| 2022-09-07 | 18.85 | $19.60 | 7022 |
| 2022-09-06 | 18.84 | $19.50 | 10100 |
| 2022-09-02 | 18.87 | $19.70 | 6300 |
| 2022-09-01 | 18.86 | $20.10 | 11590 |
| 2022-08-31 | 18.78 | $19.60 | 7530 |
| 2022-08-30 | 18.79 | $19.20 | 5330 |
| 2022-08-29 | 18.91 | $19.70 | 5272 |
| 2022-08-26 | 18.95 | $19.70 | 14694 |
| 2022-08-25 | 19.00 | $20.00 | 7210 |
| 2022-08-24 | 19.01 | $21.10 | 19120 |
| 2022-08-23 | 18.81 | $20.00 | 10391 |
| 2022-08-22 | 18.81 | $20.20 | 42060 |
| 2022-08-19 | 18.79 | $19.20 | 4842 |
| 2022-08-18 | 18.98 | $19.90 | 26370 |
| 2022-08-17 | 19.08 | $19.30 | 18640 |
| 2022-08-16 | 19.33 | $20.00 | 10980 |
| 2022-08-15 | 19.50 | $20.40 | 12660 |
| 2022-08-12 | 19.61 | $21.10 | 13950 |
| 2022-08-11 | 19.62 | $21.40 | 24605 |
| 2022-08-10 | 19.58 | $21.70 | 21700 |
| 2022-08-09 | 19.49 | $20.50 | 18771 |
| 2022-08-08 | 19.66 | $22.90 | 21599 |
| 2022-08-05 | 19.36 | $23.90 | 26933 |
| 2022-08-04 | 18.84 | $23.20 | 41160 |
| 2022-08-03 | 18.39 | $23.00 | 136710 |
| 2022-08-02 | 17.95 | $25.70 | 400040 |
| 2022-08-01 | 16.89 | $28.40 | 458080 |
| 2022-07-29 | 15.13 | $31.30 | 4.5M |
| 2022-07-28 | 12.52 | $18.60 | 30083 |
| 2022-07-27 | 12.20 | $19.60 | 35800 |
| 2022-07-26 | 11.68 | $18.50 | 53233 |
| 2022-07-25 | 11.36 | $18.00 | 29583 |
| 2022-07-22 | 11.16 | $18.60 | 55100 |
| 2022-07-21 | 10.86 | $18.80 | 69311 |
| 2022-07-20 | 10.53 | $20.80 | 722460 |
| 2022-07-19 | 9.81 | $17.70 | 14902 |
| 2022-07-18 | 9.70 | $18.00 | 40750 |
| 2022-07-15 | 9.59 | $18.00 | 84493 |
| 2022-07-14 | 9.55 | $17.90 | 20370 |
| 2022-07-13 | 9.62 | $17.50 | 12530 |
| 2022-07-12 | 9.87 | $17.30 | 38682 |
| 2022-07-11 | 10.31 | $18.00 | 35139 |
| 2022-07-08 | 10.78 | $19.70 | 28400 |
| 2022-07-07 | 11.07 | $20.30 | 59790 |
| 2022-07-06 | 11.40 | $19.20 | 24741 |
| 2022-07-05 | 12.13 | $19.40 | 27796 |
| 2022-07-01 | 13.06 | $19.10 | 24740 |
| 2022-06-30 | 14.33 | $19.65 | 39500 |
| 2022-06-29 | 15.81 | $20.70 | 41834 |
| 2022-06-28 | 17.45 | $20.70 | 47203 |
| 2022-06-27 | 19.48 | $21.90 | 42790 |
| 2022-06-24 | 21.73 | $21.50 | 50883 |
| 2022-06-23 | 24.56 | $22.10 | 53942 |
| 2022-06-22 | 27.85 | $22.40 | 66490 |
| 2022-06-21 | 31.75 | $21.50 | 41882 |
| 2022-06-17 | 36.60 | $21.80 | 211870 |
| 2022-06-16 | 42.30 | $20.60 | 124550 |
| 2022-06-15 | 49.28 | $20.50 | 44721 |
| 2022-06-14 | 57.51 | $24.30 | 14770 |
| 2022-06-13 | 66.36 | $26.40 | 25900 |
| 2022-06-10 | 76.25 | $48.00 | 21318 |
| 2022-06-09 | 83.25 | $63.20 | 23830 |
| 2022-06-08 | 88.20 | $75.10 | 9211 |
| 2022-06-07 | 91.46 | $80.00 | 16610 |
| 2022-06-06 | 94.24 | $85.40 | 2730 |
| 2022-06-03 | 96.34 | $88.20 | 4593 |
| 2022-06-02 | 98.19 | $92.40 | 5430 |
| 2022-06-01 | 99.46 | $99.60 | 7792 |
| 2022-05-31 | 99.41 | $99.40 | 37470 |
| 2022-05-27 | 99.40 | $99.40 | 2450 |
| 2022-05-26 | 99.38 | $99.40 | 6400 |
| 2022-05-25 | 99.36 | $99.40 | 2580 |
| 2022-05-24 | 99.34 | $99.50 | 8162 |
| 2022-05-23 | 99.29 | $99.40 | 1584 |
| 2022-05-20 | 99.26 | $99.50 | 10800 |
| 2022-05-19 | 99.20 | $99.30 | 1390 |
| 2022-05-18 | 99.17 | $99.20 | 6550 |
| 2022-05-17 | 99.16 | $99.20 | 3972 |
| 2022-05-16 | 99.14 | $99.20 | 7790 |
| 2022-05-13 | 99.12 | $98.90 | 6440 |
| 2022-05-12 | 99.17 | $99.50 | 3930 |
| 2022-05-11 | 99.09 | $99.00 | 13300 |
| 2022-05-10 | 99.10 | $99.00 | 5021 |
| 2022-05-09 | 99.12 | $98.70 | 3680 |
| 2022-05-06 | 99.20 | $98.95 | 7400 |
| 2022-05-05 | 99.24 | $99.30 | 970 |
| 2022-05-04 | 99.21 | $99.10 | 3780 |
| 2022-05-03 | 99.22 | $99.40 | 7214 |
| 2022-05-02 | 99.17 | $99.90 | 710 |
| 2022-04-29 | 99.01 | $99.00 | 2614 |
| 2022-04-28 | 99.00 | $99.00 | 2403 |
| 2022-04-27 | 99.00 | $98.90 | 831 |
| 2022-04-26 | 99.02 | $98.90 | 1184 |
| 2022-04-25 | 99.04 | $98.95 | 11370 |
| 2022-04-22 | 99.05 | $98.70 | 1910 |
| 2022-04-21 | 99.11 | $98.90 | 5383 |
| 2022-04-20 | 99.15 | $98.80 | 672 |
| 2022-04-19 | 99.21 | $100.00 | 171 |
| 2022-04-18 | 99.02 | $99.40 | 140 |
| 2022-04-14 | 98.93 | $99.40 | 2340 |
| 2022-04-13 | 98.83 | $99.10 | 480 |
| 2022-04-12 | 98.77 | $98.70 | 3351 |
| 2022-04-11 | 98.79 | $98.60 | 2040 |
| 2022-04-08 | 98.83 | $98.70 | 2630 |
| 2022-04-07 | 98.86 | $98.80 | 20353 |
| 2022-04-06 | 98.88 | $98.90 | 1320 |
| 2022-04-05 | 98.87 | $98.90 | 971 |
| 2022-04-04 | 98.86 | $98.70 | 1661 |
| 2022-04-01 | 98.89 | $98.90 | 2361 |
| 2022-03-31 | 98.89 | $98.70 | 21251 |
| 2022-03-30 | 98.93 | $98.80 | 14830 |
| 2022-03-29 | 98.95 | $99.50 | 5524 |
| 2022-03-28 | 98.82 | $98.70 | 640 |
| 2022-03-25 | 98.85 | $99.00 | 1991 |
| 2022-03-24 | 98.82 | $98.70 | 21160 |
| 2022-03-23 | 98.84 | $98.70 | 720 |
| 2022-03-22 | 98.87 | $98.90 | 670 |
| 2022-03-21 | 98.86 | $99.00 | 1220 |
| 2022-03-18 | 98.83 | $98.50 | 3770 |
| 2022-03-17 | 98.90 | $99.00 | 1702 |
| 2022-03-16 | 98.87 | $98.70 | 2470 |
| 2022-03-15 | 98.90 | $98.80 | 5000 |
| 2022-03-14 | 98.92 | $99.00 | 5630 |
| 2022-03-11 | 98.90 | $98.80 | 3860 |
| 2022-03-10 | 98.91 | $98.80 | 6730 |
| 2022-03-09 | 98.93 | $98.80 | 1600 |
| 2022-03-08 | 98.94 | $98.70 | 1842 |
| 2022-03-07 | 98.99 | $98.70 | 854 |
| 2022-03-04 | 99.04 | $98.90 | 1180 |
| 2022-03-03 | 99.05 | $98.90 | 1863 |
| 2022-03-02 | 99.06 | $99.10 | 1473 |
| 2022-03-01 | 99.04 | $99.30 | 3671 |
| 2022-02-28 | 98.96 | $99.60 | 9300 |
| 2022-02-25 | 98.82 | $99.00 | 1914 |
| 2022-02-24 | 98.77 | $98.85 | 3380 |
| 2022-02-23 | 98.75 | $98.90 | 26630 |
| 2022-02-22 | 98.71 | $98.70 | 47143 |
| 2022-02-18 | 98.71 | $98.90 | 52190 |
| 2022-02-17 | 98.66 | $98.75 | 1272 |
| 2022-02-16 | 98.64 | $98.90 | 1222 |
| 2022-02-15 | 98.59 | $98.90 | 1314 |
| 2022-02-14 | 98.52 | $98.70 | 1830 |
| 2022-02-11 | 98.49 | $98.70 | 5510 |
| 2022-02-10 | 98.46 | $98.50 | 894 |
| 2022-02-09 | 98.46 | $98.65 | 4260 |
| 2022-02-08 | 98.43 | $98.50 | 3300 |
| 2022-02-07 | 98.43 | $98.60 | 3890 |
| 2022-02-04 | 98.40 | $98.50 | 6070 |
| 2022-02-03 | 98.40 | $98.50 | 9610 |
| 2022-02-02 | 98.39 | $98.40 | 1250 |
| 2022-02-01 | 98.41 | $98.50 | 13880 |
| 2022-01-31 | 98.41 | $99.00 | 2900 |
| 2022-01-28 | 98.31 | $98.60 | 31370 |
| 2022-01-27 | 98.27 | $98.60 | 26940 |
| 2022-01-26 | 98.23 | $98.30 | 3903 |
| 2022-01-25 | 98.24 | $97.80 | 9874 |
| 2022-01-24 | 98.37 | $98.80 | 11003 |
| 2022-01-21 | 98.31 | $98.40 | 5450 |
| 2022-01-20 | 98.32 | $98.30 | 4291 |
| 2022-01-19 | 98.36 | $98.50 | 7311 |
| 2022-01-18 | 98.36 | $98.50 | 6191 |
| 2022-01-14 | 98.37 | $98.50 | 4010 |
| 2022-01-13 | 98.38 | $98.30 | 4704 |
| 2022-01-12 | 98.44 | $98.50 | 1780 |
| 2022-01-11 | 98.46 | $98.50 | 3050 |
| 2022-01-10 | 98.49 | $98.50 | 6942 |
| 2022-01-07 | 98.53 | $98.50 | 2440 |
| 2022-01-06 | 98.57 | $98.60 | 14461 |
| 2022-01-05 | 98.60 | $98.50 | 5895 |
| 2022-01-04 | 98.66 | $99.00 | 810 |
| 2022-01-03 | 98.63 | $98.60 | 7242 |
| 2021-12-31 | 98.68 | $98.60 | 16683 |
| 2021-12-30 | 98.73 | $98.60 | 24993 |
| 2021-12-29 | 98.80 | $98.50 | 6130 |
| 2021-12-28 | 98.90 | $98.90 | 31230 |
| 2021-12-27 | 98.94 | $99.00 | 6410 |
| 2021-12-23 | 98.96 | $98.50 | 87930 |
| 2021-12-22 | 99.09 | $98.50 | 7240 |
| 2021-12-21 | 99.25 | $99.00 | 6440 |
| 2021-12-20 | 99.33 | $98.80 | 426183 |
| 2021-12-17 | 99.46 | $100.40 | 3393 |
| 2021-12-16 | 99.28 | $98.70 | 2122 |
| 2021-12-15 | 99.42 | $100.90 | 8170 |
| 2021-12-14 | 99.13 | $99.30 | 5710 |
| 2021-12-13 | 99.13 | $99.00 | 5902 |
| 2021-12-10 | 99.20 | $98.90 | 630 |
| 2021-12-09 | 99.30 | $99.40 | 1570 |
| 2021-12-08 | 99.31 | $99.50 | 8460 |
| 2021-12-07 | 99.30 | $99.20 | 10960 |
| 2021-12-06 | 99.36 | $99.90 | 4810 |
| 2021-12-03 | 99.28 | $99.00 | 8280 |
| 2021-12-02 | 99.38 | $98.90 | 462 |
| 2021-12-01 | 99.52 | $98.70 | 6070 |
| 2021-11-30 | 99.72 | $98.80 | 2860 |
| 2021-11-29 | 99.94 | $99.30 | 4390 |
| 2021-11-26 | 100.09 | $99.80 | 1330 |
| 2021-11-24 | 100.16 | $99.40 | 3390 |
| 2021-11-23 | 100.32 | $99.90 | 4992 |
| 2021-11-22 | 100.41 | $99.80 | 5783 |
| 2021-11-19 | 100.52 | $100.00 | 37620 |
| 2021-11-18 | 100.62 | $100.10 | 9104 |
| 2021-11-17 | 100.70 | $99.80 | 7010 |
| 2021-11-16 | 100.87 | $100.50 | 5470 |
| 2021-11-15 | 100.91 | $100.30 | 7580 |
| 2021-11-12 | 100.99 | $99.90 | 5953 |
| 2021-11-11 | 101.17 | $100.20 | 3901 |
| 2021-11-10 | 101.31 | $101.10 | 5520 |
| 2021-11-09 | 101.29 | $101.10 | 3600 |
| 2021-11-08 | 101.25 | $100.90 | 5524 |
| 2021-11-05 | 101.25 | $100.40 | 4310 |
| 2021-11-04 | 101.35 | $101.00 | 2600 |
| 2021-11-03 | 101.34 | $102.00 | 440 |
| 2021-11-02 | 101.10 | $102.40 | 803 |
| 2021-11-01 | 100.74 | $102.00 | 1174 |
| 2021-10-29 | 100.41 | $100.90 | 123 |
| 2021-10-28 | 100.24 | $100.80 | 620 |
| 2021-10-27 | 100.07 | $100.50 | 11610 |
| 2021-10-26 | 99.94 | $100.80 | 13370 |
| 2021-10-25 | 99.72 | $99.80 | 2212 |
| 2021-10-22 | 99.67 | $99.60 | 1062 |
| 2021-10-21 | 99.65 | $99.60 | 1254 |
| 2021-10-20 | 99.63 | $100.40 | 700 |
| 2021-10-19 | 99.43 | $100.00 | 2910 |
| 2021-10-18 | 99.29 | $99.00 | 5870 |
| 2021-10-15 | 99.33 | $99.50 | 743 |
| 2021-10-14 | 99.28 | $99.90 | 7452 |
| 2021-10-13 | 99.13 | $99.80 | 780 |
| 2021-10-12 | 98.98 | $98.90 | 70 |
| 2021-10-11 | 98.99 | $98.80 | 863 |
| 2021-10-08 | 99.02 | $99.10 | 2100 |
| 2021-10-07 | 99.00 | $99.00 | 1520 |
| 2021-10-06 | 98.99 | $98.70 | 3870 |
| 2021-10-05 | 99.05 | $98.90 | 280 |
| 2021-10-04 | 99.07 | $98.70 | 4020 |
| 2021-10-01 | 99.13 | $98.80 | 1550 |
| 2021-09-30 | 99.19 | $99.40 | 4763 |
| 2021-09-29 | 99.12 | $98.80 | 2852 |
| 2021-09-28 | 99.17 | $98.70 | 2380 |
| 2021-09-27 | 99.25 | $99.10 | 982 |
| 2021-09-24 | 99.26 | $98.50 | 3010 |
| 2021-09-23 | 99.39 | $99.10 | 1384 |
| 2021-09-22 | 99.42 | $99.20 | 3110 |
| 2021-09-21 | 99.43 | $99.30 | 3420 |
| 2021-09-20 | 99.41 | $98.60 | 4771 |
| 2021-09-17 | 99.54 | $99.50 | 2880 |
| 2021-09-16 | 99.50 | $99.80 | 310 |
| 2021-09-15 | 99.38 | $99.90 | 4190 |
| 2021-09-14 | 99.22 | $99.20 | 892 |
| 2021-09-13 | 99.18 | $99.10 | 1043 |
| 2021-09-10 | 99.16 | $99.10 | 1200 |
| 2021-09-09 | 99.12 | $99.30 | 650 |
| 2021-09-08 | 99.04 | $99.00 | 550 |
| 2021-09-07 | 99.01 | $99.50 | 2280 |
| 2021-09-03 | 98.86 | $99.00 | 3130 |
| 2021-09-02 | 98.79 | $99.30 | 350 |
| 2021-09-01 | 98.65 | $99.40 | 1360 |
| 2021-08-31 | 98.46 | $99.20 | 2260 |
| 2021-08-30 | 98.29 | $99.90 | 45271 |
| 2021-08-27 | 97.93 | $99.40 | 6610 |
| 2021-08-26 | 97.63 | $98.85 | 640 |
| 2021-08-25 | 97.39 | $98.40 | 560 |
| 2021-08-24 | 97.21 | $98.00 | 370 |
| 2021-08-23 | 97.09 | $97.50 | 461 |
| 2021-08-20 | 97.06 | $97.30 | 1540 |
| 2021-08-19 | 97.06 | $97.00 | 2710 |
| 2021-08-18 | 97.14 | $97.60 | 11291 |
| 2021-08-17 | 97.10 | $96.60 | 6920 |
| 2021-08-16 | 97.27 | $96.70 | 3351 |
| 2021-08-13 | 97.45 | $97.50 | 3850 |
| 2021-08-12 | 97.49 | $97.70 | 20620 |
| 2021-08-11 | 97.50 | $97.30 | 2860 |
| 2021-08-10 | 97.60 | $97.60 | 350 |
| 2021-08-09 | 97.65 | $97.70 | 652 |
| 2021-08-06 | 97.69 | $97.85 | 493 |
| 2021-08-05 | 97.71 | $97.90 | 280 |
| 2021-08-04 | 97.73 | $97.20 | 4752 |
| 2021-08-03 | 97.90 | $97.10 | 18300 |
| 2021-08-02 | 98.12 | $97.20 | 1490 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-29
Close Price
$0.37
Vol: 58618
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
22.66
Maximum
101.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.30 | $0.37 | 58618 |
| 2026-07-28 | 0.32 | $0.38 | 157126 |
| 2026-07-27 | 0.35 | $0.37 | 559415 |
| 2026-07-24 | 0.39 | $0.40 | 190394 |
| 2026-07-23 | 0.43 | $0.43 | 117272 |
| 2026-07-22 | 0.47 | $0.44 | 97100 |
| 2026-07-21 | 0.52 | $0.46 | 708132 |
| 2026-07-20 | 0.59 | $0.43 | 161249 |
| 2026-07-17 | 0.67 | $0.44 | 408425 |
| 2026-07-16 | 0.78 | $0.46 | 1.4M |
| 2026-07-15 | 0.90 | $0.58 | 2.7M |
| 2026-07-14 | 1.02 | $0.97 | 59300 |
| 2026-07-13 | 1.03 | $0.96 | 103400 |
| 2026-07-10 | 1.05 | $1.03 | 96900 |
| 2026-07-09 | 1.06 | $1.00 | 181300 |
| 2026-07-08 | 1.07 | $1.04 | 94600 |
| 2026-07-07 | 1.07 | $1.01 | 111700 |
| 2026-07-06 | 1.09 | $1.08 | 152334 |
| 2026-07-02 | 1.08 | $1.07 | 112700 |
| 2026-07-01 | 1.07 | $1.06 | 75074 |
| 2026-06-30 | 1.07 | $1.10 | 100918 |
| 2026-06-29 | 1.05 | $1.11 | 132900 |
| 2026-06-26 | 1.03 | $1.09 | 185413 |
| 2026-06-25 | 1.00 | $1.07 | 294103 |
| 2026-06-24 | 0.97 | $1.08 | 579600 |
| 2026-06-23 | 0.94 | $0.92 | 111648 |
| 2026-06-22 | 0.95 | $0.97 | 265300 |
| 2026-06-18 | 0.94 | $0.93 | 114918 |
| 2026-06-17 | 0.95 | $0.95 | 111787 |
| 2026-06-16 | 0.95 | $0.93 | 121974 |
| 2026-06-15 | 0.96 | $0.97 | 240172 |
| 2026-06-12 | 0.96 | $0.96 | 76628 |
| 2026-06-11 | 0.96 | $0.98 | 108553 |
| 2026-06-10 | 0.95 | $0.96 | 206584 |
| 2026-06-09 | 0.95 | $0.91 | 178428 |
| 2026-06-08 | 0.97 | $0.94 | 106900 |
| 2026-06-05 | 0.98 | $0.97 | 225637 |
| 2026-06-04 | 0.98 | $1.00 | 133600 |
| 2026-06-03 | 0.98 | $0.98 | 148004 |
| 2026-06-02 | 0.98 | $0.98 | 263550 |
| 2026-06-01 | 0.98 | $0.98 | 278222 |
| 2026-05-29 | 0.98 | $0.95 | 173084 |
| 2026-05-28 | 0.99 | $1.00 | 133264 |
| 2026-05-27 | 0.98 | $1.01 | 231071 |
| 2026-05-26 | 0.97 | $0.99 | 262007 |
| 2026-05-22 | 0.97 | $0.99 | 156155 |
| 2026-05-21 | 0.97 | $0.98 | 246917 |
| 2026-05-20 | 0.96 | $0.98 | 179154 |
| 2026-05-19 | 0.96 | $0.88 | 202726 |
| 2026-05-18 | 0.99 | $0.94 | 284946 |
| 2026-05-15 | 1.00 | $1.01 | 172100 |
| 2026-05-14 | 1.00 | $1.04 | 572525 |
| 2026-05-13 | 0.99 | $0.96 | 122734 |
| 2026-05-12 | 1.00 | $0.97 | 157100 |
| 2026-05-11 | 1.00 | $1.02 | 263126 |
| 2026-05-08 | 0.99 | $0.99 | 58822 |
| 2026-05-07 | 1.00 | $0.99 | 157400 |
| 2026-05-06 | 1.00 | $0.97 | 108402 |
| 2026-05-05 | 1.00 | $0.95 | 61300 |
| 2026-05-04 | 1.02 | $0.94 | 375703 |
| 2026-05-01 | 1.04 | $1.02 | 296442 |
| 2026-04-30 | 1.03 | $0.92 | 225100 |
| 2026-04-29 | 1.06 | $0.98 | 150528 |
| 2026-04-28 | 1.07 | $0.96 | 206000 |
| 2026-04-27 | 1.10 | $1.06 | 200338 |
| 2026-04-24 | 1.10 | $1.09 | 207013 |
| 2026-04-23 | 1.08 | $1.01 | 270736 |
| 2026-04-22 | 1.09 | $1.14 | 102907 |
| 2026-04-21 | 1.05 | $1.10 | 298129 |
| 2026-04-20 | 1.02 | $1.14 | 490146 |
| 2026-04-17 | 0.97 | $1.10 | 946900 |
| 2026-04-16 | 0.91 | $0.96 | 89939 |
| 2026-04-15 | 0.89 | $0.94 | 169588 |
| 2026-04-14 | 0.88 | $0.93 | 76847 |
| 2026-04-13 | 0.86 | $0.90 | 70974 |
| 2026-04-10 | 0.85 | $0.87 | 40915 |
| 2026-04-09 | 0.85 | $0.87 | 90545 |
| 2026-04-08 | 0.85 | $0.85 | 115317 |
| 2026-04-07 | 0.85 | $0.86 | 108000 |
| 2026-04-06 | 0.85 | $0.91 | 64917 |
| 2026-04-02 | 0.83 | $0.86 | 86056 |
| 2026-04-01 | 0.83 | $0.84 | 146800 |
| 2026-03-31 | 0.83 | $0.81 | 110800 |
| 2026-03-30 | 0.85 | $0.77 | 176010 |
| 2026-03-27 | 0.88 | $0.79 | 248800 |
| 2026-03-26 | 0.91 | $0.88 | 53500 |
| 2026-03-25 | 0.92 | $0.88 | 85850 |
| 2026-03-24 | 0.93 | $0.86 | 75113 |
| 2026-03-23 | 0.95 | $0.90 | 40822 |
| 2026-03-20 | 0.97 | $0.92 | 189580 |
| 2026-03-19 | 0.98 | $0.90 | 226656 |
| 2026-03-18 | 1.00 | $0.97 | 86500 |
| 2026-03-17 | 1.00 | $0.98 | 54400 |
| 2026-03-16 | 1.00 | $0.98 | 89029 |
| 2026-03-13 | 0.99 | $0.93 | 127000 |
| 2026-03-12 | 1.00 | $1.00 | 75172 |
| 2026-03-11 | 1.00 | $1.01 | 92885 |
| 2026-03-10 | 0.98 | $0.99 | 93900 |
| 2026-03-09 | 0.97 | $0.97 | 229400 |
| 2026-03-06 | 0.96 | $0.96 | 152600 |
| 2026-03-05 | 0.95 | $0.94 | 66576 |
| 2026-03-04 | 0.95 | $0.95 | 106000 |
| 2026-03-03 | 0.94 | $0.95 | 142445 |
| 2026-03-02 | 0.93 | $0.93 | 91620 |
| 2026-02-27 | 0.92 | $0.94 | 84273 |
| 2026-02-26 | 0.91 | $0.98 | 223125 |
| 2026-02-25 | 0.89 | $0.95 | 118197 |
| 2026-02-24 | 0.87 | $0.93 | 173772 |
| 2026-02-23 | 0.85 | $0.87 | 126842 |
| 2026-02-20 | 0.85 | $0.86 | 230233 |
| 2026-02-19 | 0.86 | $0.89 | 166975 |
| 2026-02-18 | 0.85 | $0.92 | 199649 |
| 2026-02-17 | 0.84 | $0.86 | 61243 |
| 2026-02-13 | 0.84 | $0.83 | 118400 |
| 2026-02-12 | 0.86 | $0.81 | 213417 |
| 2026-02-11 | 0.88 | $0.87 | 125692 |
| 2026-02-10 | 0.90 | $0.88 | 107300 |
| 2026-02-09 | 0.91 | $0.91 | 190300 |
| 2026-02-06 | 0.92 | $0.93 | 220100 |
| 2026-02-05 | 0.93 | $0.82 | 305200 |
| 2026-02-04 | 0.97 | $0.90 | 376035 |
| 2026-02-03 | 1.00 | $0.98 | 265300 |
| 2026-02-02 | 1.01 | $1.01 | 209843 |
| 2026-01-30 | 1.02 | $1.00 | 221006 |
| 2026-01-29 | 1.03 | $1.02 | 293409 |
| 2026-01-28 | 1.04 | $1.03 | 136300 |
| 2026-01-27 | 1.04 | $1.06 | 137526 |
| 2026-01-26 | 1.04 | $1.05 | 209200 |
| 2026-01-23 | 1.05 | $1.08 | 288805 |
| 2026-01-22 | 1.04 | $1.16 | 707304 |
| 2026-01-21 | 1.01 | $1.08 | 244324 |
| 2026-01-20 | 1.00 | $1.07 | 542212 |
| 2026-01-16 | 1.00 | $1.03 | 182400 |
| 2026-01-15 | 1.00 | $1.06 | 227904 |
| 2026-01-14 | 1.00 | $1.10 | 271200 |
| 2026-01-13 | 0.99 | $1.06 | 274200 |
| 2026-01-12 | 0.99 | $1.12 | 303753 |
| 2026-01-09 | 0.98 | $1.11 | 271200 |
| 2026-01-08 | 0.97 | $1.08 | 276900 |
| 2026-01-07 | 0.97 | $1.15 | 285420 |
| 2026-01-06 | 0.95 | $1.10 | 233900 |
| 2026-01-05 | 0.94 | $1.13 | 276700 |
| 2026-01-02 | 0.93 | $1.10 | 242624 |
| 2025-12-31 | 0.93 | $1.04 | 439500 |
| 2025-12-30 | 0.95 | $1.05 | 346832 |
| 2025-12-29 | 0.98 | $1.06 | 510600 |
| 2025-12-26 | 1.02 | $1.06 | 622200 |
| 2025-12-24 | 1.06 | $1.15 | 562000 |
| 2025-12-23 | 1.10 | $1.16 | 519500 |
| 2025-12-22 | 1.14 | $1.22 | 362800 |
| 2025-12-19 | 1.18 | $1.20 | 473941 |
| 2025-12-18 | 1.24 | $1.17 | 561441 |
| 2025-12-17 | 1.32 | $1.22 | 389700 |
| 2025-12-16 | 1.41 | $1.25 | 872542 |
| 2025-12-15 | 1.51 | $1.21 | 1.1M |
| 2025-12-12 | 1.65 | $1.31 | 1.3M |
| 2025-12-11 | 1.79 | $1.42 | 1.9M |
| 2025-12-10 | 1.93 | $1.49 | 7.4M |
| 2025-12-09 | 2.07 | $1.54 | 73.6M |
| 2025-12-08 | 2.23 | $2.39 | 194900 |
| 2025-12-05 | 2.16 | $2.13 | 131700 |
| 2025-12-04 | 2.15 | $2.22 | 112500 |
| 2025-12-03 | 2.10 | $2.20 | 87830 |
| 2025-12-02 | 2.06 | $2.10 | 97747 |
| 2025-12-01 | 2.03 | $2.06 | 87199 |
| 2025-11-28 | 2.01 | $2.23 | 46200 |
| 2025-11-26 | 1.93 | $2.11 | 74100 |
| 2025-11-25 | 1.87 | $2.08 | 43507 |
| 2025-11-24 | 1.81 | $2.09 | 198710 |
| 2025-11-21 | 1.74 | $1.94 | 233900 |
| 2025-11-20 | 1.69 | $1.81 | 88500 |
| 2025-11-19 | 1.68 | $1.76 | 114348 |
| 2025-11-18 | 1.68 | $1.71 | 136649 |
| 2025-11-17 | 1.70 | $1.45 | 116200 |
| 2025-11-14 | 1.80 | $1.61 | 129021 |
| 2025-11-13 | 1.88 | $1.79 | 87800 |
| 2025-11-12 | 1.92 | $1.89 | 65875 |
| 2025-11-11 | 1.94 | $1.83 | 58700 |
| 2025-11-10 | 1.98 | $1.93 | 83726 |
| 2025-11-07 | 2.00 | $1.95 | 66200 |
| 2025-11-06 | 2.02 | $1.81 | 87000 |
| 2025-11-05 | 2.08 | $1.94 | 71652 |
| 2025-11-04 | 2.11 | $1.81 | 123700 |
| 2025-11-03 | 2.19 | $2.00 | 84544 |
| 2025-10-31 | 2.23 | $2.03 | 67945 |
| 2025-10-30 | 2.26 | $2.12 | 42400 |
| 2025-10-29 | 2.27 | $2.15 | 105987 |
| 2025-10-28 | 2.26 | $2.23 | 104700 |
| 2025-10-27 | 2.23 | $2.24 | 92313 |
| 2025-10-24 | 2.18 | $2.08 | 117721 |
| 2025-10-23 | 2.18 | $2.00 | 42025 |
| 2025-10-22 | 2.19 | $1.98 | 133030 |
| 2025-10-21 | 2.20 | $2.05 | 64709 |
| 2025-10-20 | 2.20 | $2.14 | 167900 |
| 2025-10-17 | 2.16 | $2.15 | 135329 |
| 2025-10-16 | 2.10 | $2.18 | 404600 |
| 2025-10-15 | 2.02 | $2.31 | 849435 |
| 2025-10-14 | 1.87 | $2.08 | 2.7M |
| 2025-10-13 | 1.77 | $1.68 | 65224 |
| 2025-10-10 | 1.76 | $1.69 | 154311 |
| 2025-10-09 | 1.75 | $1.90 | 181300 |
| 2025-10-08 | 1.67 | $1.78 | 134601 |
| 2025-10-07 | 1.61 | $1.73 | 178500 |
| 2025-10-06 | 1.55 | $1.67 | 234825 |
| 2025-10-03 | 1.49 | $1.60 | 349700 |
| 2025-10-02 | 1.45 | $1.52 | 321400 |
| 2025-10-01 | 1.41 | $1.44 | 37394 |
| 2025-09-30 | 1.40 | $1.41 | 102435 |
| 2025-09-29 | 1.39 | $1.40 | 67446 |
| 2025-09-26 | 1.38 | $1.39 | 74100 |
| 2025-09-25 | 1.38 | $1.40 | 61300 |
| 2025-09-24 | 1.37 | $1.41 | 98432 |
| 2025-09-23 | 1.36 | $1.39 | 47427 |
| 2025-09-22 | 1.35 | $1.39 | 387800 |
| 2025-09-19 | 1.35 | $1.35 | 290900 |
| 2025-09-18 | 1.35 | $1.39 | 53727 |
| 2025-09-17 | 1.34 | $1.37 | 45145 |
| 2025-09-16 | 1.34 | $1.39 | 76643 |
| 2025-09-15 | 1.33 | $1.36 | 102300 |
| 2025-09-12 | 1.33 | $1.35 | 76733 |
| 2025-09-11 | 1.34 | $1.38 | 101475 |
| 2025-09-10 | 1.34 | $1.30 | 113600 |
| 2025-09-09 | 1.36 | $1.30 | 135099 |
| 2025-09-08 | 1.40 | $1.32 | 200200 |
| 2025-09-05 | 1.43 | $1.39 | 187398 |
| 2025-09-04 | 1.45 | $1.38 | 142700 |
| 2025-09-03 | 1.48 | $1.45 | 206335 |
| 2025-09-02 | 1.50 | $1.43 | 226950 |
| 2025-08-29 | 1.53 | $1.47 | 180213 |
| 2025-08-28 | 1.55 | $1.55 | 128900 |
| 2025-08-27 | 1.56 | $1.56 | 61586 |
| 2025-08-26 | 1.56 | $1.58 | 91300 |
| 2025-08-25 | 1.55 | $1.59 | 171546 |
| 2025-08-22 | 1.55 | $1.65 | 70307 |
| 2025-08-21 | 1.52 | $1.59 | 78407 |
| 2025-08-20 | 1.51 | $1.58 | 27208 |
| 2025-08-19 | 1.51 | $1.60 | 74738 |
| 2025-08-18 | 1.49 | $1.60 | 152200 |
| 2025-08-15 | 1.48 | $1.52 | 74700 |
| 2025-08-14 | 1.49 | $1.53 | 151121 |
| 2025-08-13 | 1.50 | $1.54 | 113700 |
| 2025-08-12 | 1.52 | $1.48 | 88800 |
| 2025-08-11 | 1.56 | $1.52 | 359343 |
| 2025-08-08 | 1.60 | $1.58 | 89136 |
| 2025-08-07 | 1.63 | $1.54 | 162400 |
| 2025-08-06 | 1.68 | $1.69 | 43587 |
| 2025-08-05 | 1.70 | $1.72 | 136536 |
| 2025-08-04 | 1.72 | $1.74 | 60933 |
| 2025-08-01 | 1.74 | $1.68 | 69928 |
| 2025-07-31 | 1.78 | $1.70 | 91823 |
| 2025-07-30 | 1.83 | $1.80 | 72300 |
| 2025-07-29 | 1.86 | $1.80 | 125132 |
| 2025-07-28 | 1.89 | $1.87 | 82486 |
| 2025-07-25 | 1.92 | $1.93 | 244717 |
| 2025-07-24 | 1.93 | $1.99 | 323713 |
| 2025-07-23 | 1.93 | $2.05 | 233700 |
| 2025-07-22 | 1.91 | $1.99 | 170806 |
| 2025-07-21 | 1.91 | $1.98 | 118200 |
| 2025-07-18 | 1.92 | $1.95 | 169706 |
| 2025-07-17 | 1.94 | $2.01 | 205614 |
| 2025-07-16 | 1.95 | $1.97 | 214600 |
| 2025-07-15 | 1.97 | $1.88 | 341441 |
| 2025-07-14 | 2.03 | $1.97 | 6.1M |
| 2025-07-11 | 2.09 | $2.13 | 1.3M |
| 2025-07-10 | 2.10 | $2.32 | 72364 |
| 2025-07-09 | 2.06 | $2.35 | 171541 |
| 2025-07-08 | 2.01 | $2.20 | 62113 |
| 2025-07-07 | 2.00 | $2.21 | 95300 |
| 2025-07-03 | 1.98 | $2.20 | 113805 |
| 2025-07-02 | 1.97 | $2.21 | 136427 |
| 2025-07-01 | 1.96 | $2.19 | 99464 |
| 2025-06-30 | 1.96 | $2.11 | 73300 |
| 2025-06-27 | 1.99 | $2.16 | 92211 |
| 2025-06-26 | 2.02 | $2.11 | 99404 |
| 2025-06-25 | 2.08 | $2.05 | 150431 |
| 2025-06-24 | 2.18 | $2.00 | 90400 |
| 2025-06-23 | 2.32 | $1.99 | 265838 |
| 2025-06-20 | 2.49 | $2.13 | 775926 |
| 2025-06-18 | 2.67 | $2.28 | 3.9M |
| 2025-06-17 | 2.84 | $2.78 | 928600 |
| 2025-06-16 | 2.89 | $2.86 | 95078 |
| 2025-06-13 | 2.93 | $2.60 | 94778 |
| 2025-06-12 | 3.07 | $2.86 | 102948 |
| 2025-06-11 | 3.15 | $2.81 | 186000 |
| 2025-06-10 | 3.27 | $3.02 | 128725 |
| 2025-06-09 | 3.34 | $3.12 | 288712 |
| 2025-06-06 | 3.40 | $3.84 | 67607 |
| 2025-06-05 | 3.25 | $3.56 | 24000 |
| 2025-06-04 | 3.15 | $3.39 | 27244 |
| 2025-06-03 | 3.09 | $3.15 | 20443 |
| 2025-06-02 | 3.08 | $3.09 | 14000 |
| 2025-05-30 | 3.10 | $3.14 | 9022 |
| 2025-05-29 | 3.11 | $3.11 | 51641 |
| 2025-05-28 | 3.13 | $3.21 | 30707 |
| 2025-05-27 | 3.13 | $3.31 | 74612 |
| 2025-05-23 | 3.09 | $3.20 | 24900 |
| 2025-05-22 | 3.09 | $3.05 | 18900 |
| 2025-05-21 | 3.13 | $3.22 | 13800 |
| 2025-05-20 | 3.13 | $3.20 | 15000 |
| 2025-05-19 | 3.14 | $3.24 | 22097 |
| 2025-05-16 | 3.14 | $3.18 | 26216 |
| 2025-05-15 | 3.16 | $3.14 | 13652 |
| 2025-05-14 | 3.20 | $3.21 | 24056 |
| 2025-05-13 | 3.23 | $3.10 | 26800 |
| 2025-05-12 | 3.31 | $3.26 | 15800 |
| 2025-05-09 | 3.35 | $3.26 | 22634 |
| 2025-05-08 | 3.41 | $3.31 | 47900 |
| 2025-05-07 | 3.46 | $3.32 | 29950 |
| 2025-05-06 | 3.52 | $3.30 | 27428 |
| 2025-05-05 | 3.59 | $3.28 | 21060 |
| 2025-05-02 | 3.70 | $3.32 | 42390 |
| 2025-05-01 | 3.81 | $3.25 | 88607 |
| 2025-04-30 | 3.97 | $3.32 | 156330 |
| 2025-04-29 | 4.13 | $3.17 | 212634 |
| 2025-04-28 | 4.38 | $3.64 | 3.6M |
| 2025-04-25 | 4.53 | $5.00 | 35773 |
| 2025-04-24 | 4.27 | $4.87 | 46226 |
| 2025-04-23 | 3.99 | $4.43 | 24601 |
| 2025-04-22 | 3.78 | $4.04 | 13615 |
| 2025-04-21 | 3.65 | $3.97 | 19600 |
| 2025-04-17 | 3.51 | $3.88 | 8458 |
| 2025-04-16 | 3.37 | $3.84 | 19100 |
| 2025-04-15 | 3.21 | $3.67 | 16500 |
| 2025-04-14 | 3.07 | $3.28 | 37000 |
| 2025-04-11 | 3.02 | $3.26 | 14312 |
| 2025-04-10 | 2.97 | $2.88 | 28533 |
| 2025-04-09 | 3.04 | $3.13 | 33500 |
| 2025-04-08 | 3.04 | $3.03 | 17616 |
| 2025-04-07 | 3.07 | $2.97 | 48200 |
| 2025-04-04 | 3.14 | $2.92 | 30648 |
| 2025-04-03 | 3.24 | $3.00 | 8076 |
| 2025-04-02 | 3.34 | $3.21 | 10341 |
| 2025-04-01 | 3.39 | $3.24 | 2667 |
| 2025-03-31 | 3.45 | $3.36 | 31035 |
| 2025-03-28 | 3.49 | $3.43 | 9047 |
| 2025-03-27 | 3.51 | $3.33 | 5055 |
| 2025-03-26 | 3.56 | $3.55 | 8400 |
| 2025-03-25 | 3.56 | $3.54 | 22131 |
| 2025-03-24 | 3.56 | $3.72 | 20121 |
| 2025-03-21 | 3.51 | $3.68 | 19300 |
| 2025-03-20 | 3.46 | $3.51 | 17047 |
| 2025-03-19 | 3.45 | $3.62 | 20900 |
| 2025-03-18 | 3.41 | $3.65 | 48500 |
| 2025-03-17 | 3.35 | $3.87 | 35829 |
| 2025-03-14 | 3.21 | $3.49 | 90800 |
| 2025-03-13 | 3.16 | $3.21 | 28200 |
| 2025-03-12 | 3.20 | $3.34 | 13500 |
| 2025-03-11 | 3.20 | $3.44 | 15200 |
| 2025-03-10 | 3.18 | $3.47 | 35722 |
| 2025-03-07 | 3.16 | $3.52 | 27345 |
| 2025-03-06 | 3.11 | $3.45 | 51037 |
| 2025-03-05 | 3.08 | $3.17 | 55224 |
| 2025-03-04 | 3.14 | $2.88 | 76100 |
| 2025-03-03 | 3.32 | $2.86 | 29330 |
| 2025-02-28 | 3.54 | $3.01 | 256400 |
| 2025-02-27 | 3.77 | $3.66 | 16072 |
| 2025-02-26 | 3.84 | $3.84 | 6800 |
| 2025-02-25 | 3.88 | $3.77 | 84518 |
| 2025-02-24 | 3.95 | $3.85 | 18624 |
| 2025-02-21 | 4.01 | $3.96 | 8834 |
| 2025-02-20 | 4.05 | $3.99 | 15800 |
| 2025-02-19 | 4.09 | $4.05 | 28000 |
| 2025-02-18 | 4.12 | $4.23 | 24739 |
| 2025-02-14 | 4.11 | $4.36 | 51300 |
| 2025-02-13 | 4.05 | $4.02 | 24404 |
| 2025-02-12 | 4.09 | $4.05 | 31800 |
| 2025-02-11 | 4.12 | $4.00 | 19100 |
| 2025-02-10 | 4.18 | $4.02 | 17500 |
| 2025-02-07 | 4.26 | $4.15 | 17900 |
| 2025-02-06 | 4.30 | $4.33 | 24100 |
| 2025-02-05 | 4.30 | $4.46 | 33060 |
| 2025-02-04 | 4.26 | $3.86 | 46500 |
| 2025-02-03 | 4.39 | $4.39 | 16529 |
| 2025-01-31 | 4.39 | $4.36 | 15700 |
| 2025-01-30 | 4.40 | $4.42 | 18827 |
| 2025-01-29 | 4.39 | $4.26 | 10467 |
| 2025-01-28 | 4.43 | $4.52 | 28413 |
| 2025-01-27 | 4.40 | $4.52 | 64123 |
| 2025-01-24 | 4.35 | $4.72 | 109800 |
| 2025-01-23 | 4.23 | $4.45 | 19067 |
| 2025-01-22 | 4.17 | $4.57 | 52200 |
| 2025-01-21 | 4.07 | $4.47 | 67816 |
| 2025-01-17 | 3.97 | $4.67 | 137400 |
| 2025-01-16 | 3.79 | $4.19 | 458831 |
| 2025-01-15 | 3.72 | $3.81 | 31631 |
| 2025-01-14 | 3.76 | $3.81 | 44300 |
| 2025-01-13 | 3.82 | $3.79 | 31916 |
| 2025-01-10 | 3.90 | $3.93 | 57764 |
| 2025-01-08 | 3.95 | $3.90 | 64619 |
| 2025-01-07 | 4.03 | $4.43 | 48115 |
| 2025-01-06 | 3.96 | $4.53 | 107000 |
| 2025-01-03 | 3.85 | $4.30 | 142793 |
| 2025-01-02 | 3.79 | $3.81 | 80326 |
| 2024-12-31 | 3.88 | $3.51 | 69978 |
| 2024-12-30 | 4.08 | $3.56 | 109343 |
| 2024-12-27 | 4.32 | $3.92 | 74010 |
| 2024-12-26 | 4.49 | $4.14 | 62087 |
| 2024-12-24 | 4.63 | $4.17 | 59100 |
| 2024-12-23 | 4.79 | $4.00 | 120368 |
| 2024-12-20 | 5.04 | $3.97 | 190900 |
| 2024-12-19 | 5.35 | $3.98 | 149541 |
| 2024-12-18 | 5.71 | $4.01 | 275621 |
| 2024-12-17 | 6.13 | $5.15 | 190600 |
| 2024-12-16 | 6.27 | $5.11 | 249500 |
| 2024-12-13 | 6.43 | $5.57 | 199881 |
| 2024-12-12 | 6.47 | $5.59 | 147315 |
| 2024-12-11 | 6.49 | $5.48 | 174324 |
| 2024-12-10 | 6.53 | $5.62 | 277000 |
| 2024-12-09 | 6.51 | $6.52 | 790900 |
| 2024-12-06 | 6.18 | $5.50 | 416826 |
| 2024-12-05 | 6.07 | $6.20 | 645042 |
| 2024-12-04 | 5.70 | $6.61 | 1.8M |
| 2024-12-03 | 5.10 | $7.14 | 7.0M |
| 2024-12-02 | 4.18 | $10.00 | 130.7M |
| 2024-11-29 | 2.15 | $2.16 | 1931 |
| 2024-11-27 | 2.15 | $2.14 | 7413 |
| 2024-11-26 | 2.15 | $2.11 | 12200 |
| 2024-11-25 | 2.16 | $2.18 | 4104 |
| 2024-11-22 | 2.16 | $2.17 | 7100 |
| 2024-11-21 | 2.16 | $2.12 | 7300 |
| 2024-11-20 | 2.17 | $2.12 | 6700 |
| 2024-11-19 | 2.19 | $2.18 | 25000 |
| 2024-11-18 | 2.19 | $2.09 | 18708 |
| 2024-11-15 | 2.23 | $2.15 | 10100 |
| 2024-11-14 | 2.25 | $2.33 | 3011 |
| 2024-11-13 | 2.22 | $2.25 | 5300 |
| 2024-11-12 | 2.20 | $2.27 | 7800 |
| 2024-11-11 | 2.18 | $2.24 | 7400 |
| 2024-11-08 | 2.17 | $2.12 | 18427 |
| 2024-11-07 | 2.18 | $2.20 | 3600 |
| 2024-11-06 | 2.18 | $2.17 | 80763 |
| 2024-11-05 | 2.19 | $2.30 | 11414 |
| 2024-11-04 | 2.16 | $2.24 | 95025 |
| 2024-11-01 | 2.14 | $2.18 | 6600 |
| 2024-10-31 | 2.14 | $2.17 | 1800 |
| 2024-10-30 | 2.14 | $2.16 | 3716 |
| 2024-10-29 | 2.15 | $2.22 | 2721 |
| 2024-10-28 | 2.14 | $2.24 | 6300 |
| 2024-10-25 | 2.12 | $2.15 | 21639 |
| 2024-10-24 | 2.13 | $2.14 | 17408 |
| 2024-10-23 | 2.15 | $2.31 | 7400 |
| 2024-10-22 | 2.11 | $2.28 | 4127 |
| 2024-10-21 | 2.09 | $2.26 | 5000 |
| 2024-10-18 | 2.06 | $2.28 | 12819 |
| 2024-10-17 | 2.03 | $2.15 | 43519 |
| 2024-10-16 | 2.03 | $2.19 | 12200 |
| 2024-10-15 | 2.03 | $2.04 | 4401 |
| 2024-10-14 | 2.07 | $2.12 | 71600 |
| 2024-10-11 | 2.10 | $2.15 | 20901 |
| 2024-10-10 | 2.13 | $2.11 | 16546 |
| 2024-10-09 | 2.19 | $2.18 | 70728 |
| 2024-10-08 | 2.24 | $2.38 | 15419 |
| 2024-10-07 | 2.24 | $2.42 | 25939 |
| 2024-10-04 | 2.23 | $2.24 | 13900 |
| 2024-10-03 | 2.27 | $2.20 | 11039 |
| 2024-10-02 | 2.34 | $2.15 | 23700 |
| 2024-10-01 | 2.45 | $2.26 | 25034 |
| 2024-09-30 | 2.55 | $2.26 | 40600 |
| 2024-09-27 | 2.67 | $2.26 | 8900 |
| 2024-09-26 | 2.81 | $2.28 | 51500 |
| 2024-09-25 | 2.99 | $2.30 | 49830 |
| 2024-09-24 | 3.19 | $2.93 | 40022 |
| 2024-09-23 | 3.23 | $3.09 | 11221 |
| 2024-09-20 | 3.23 | $3.15 | 7300 |
| 2024-09-19 | 3.21 | $3.13 | 6800 |
| 2024-09-18 | 3.18 | $3.09 | 10514 |
| 2024-09-17 | 3.16 | $3.11 | 23800 |
| 2024-09-16 | 3.12 | $2.92 | 7600 |
| 2024-09-13 | 3.13 | $3.07 | 11128 |
| 2024-09-12 | 3.08 | $3.10 | 11000 |
| 2024-09-11 | 3.02 | $3.04 | 12429 |
| 2024-09-10 | 2.96 | $2.84 | 1709 |
| 2024-09-09 | 2.95 | $2.89 | 24800 |
| 2024-09-06 | 2.91 | $2.87 | 9900 |
| 2024-09-05 | 2.86 | $2.95 | 18423 |
| 2024-09-04 | 2.78 | $2.74 | 9900 |
| 2024-09-03 | 2.75 | $2.63 | 4900 |
| 2024-08-30 | 2.74 | $2.65 | 7000 |
| 2024-08-29 | 2.71 | $2.71 | 11308 |
| 2024-08-28 | 2.66 | $2.58 | 11444 |
| 2024-08-27 | 2.64 | $2.74 | 11700 |
| 2024-08-26 | 2.56 | $2.76 | 27400 |
| 2024-08-23 | 2.45 | $2.89 | 114075 |
| 2024-08-22 | 2.28 | $2.68 | 60300 |
| 2024-08-21 | 2.14 | $2.60 | 57133 |
| 2024-08-20 | 1.99 | $2.09 | 16200 |
| 2024-08-19 | 1.97 | $2.11 | 70504 |
| 2024-08-16 | 1.94 | $2.31 | 25235 |
| 2024-08-15 | 1.85 | $2.29 | 77444 |
| 2024-08-14 | 1.74 | $2.17 | 92238 |
| 2024-08-13 | 1.66 | $1.97 | 31200 |
| 2024-08-12 | 1.62 | $1.78 | 45900 |
| 2024-08-09 | 1.64 | $1.74 | 65900 |
| 2024-08-08 | 1.69 | $1.83 | 200371 |
| 2024-08-07 | 1.72 | $1.58 | 26759 |
| 2024-08-06 | 1.85 | $1.67 | 122034 |
| 2024-08-05 | 1.98 | $1.79 | 760300 |
| 2024-08-02 | 2.10 | $2.06 | 46137 |
| 2024-08-01 | 2.18 | $2.16 | 11985 |
| 2024-07-31 | 2.24 | $2.31 | 20945 |
| 2024-07-30 | 2.27 | $2.34 | 25800 |
| 2024-07-29 | 2.30 | $2.39 | 71800 |
| 2024-07-26 | 2.33 | $2.25 | 33327 |
| 2024-07-25 | 2.41 | $2.32 | 12600 |
| 2024-07-24 | 2.49 | $2.27 | 34448 |
| 2024-07-23 | 2.61 | $2.35 | 29400 |
| 2024-07-22 | 2.74 | $2.41 | 38100 |
| 2024-07-19 | 2.87 | $2.44 | 71547 |
| 2024-07-18 | 3.02 | $2.55 | 90331 |
| 2024-07-17 | 3.17 | $2.84 | 41990 |
| 2024-07-16 | 3.26 | $3.10 | 69200 |
| 2024-07-15 | 3.29 | $3.15 | 42770 |
| 2024-07-12 | 3.31 | $3.20 | 28934 |
| 2024-07-11 | 3.31 | $3.13 | 49901 |
| 2024-07-10 | 3.34 | $3.10 | 48681 |
| 2024-07-09 | 3.38 | $3.20 | 39008 |
| 2024-07-08 | 3.39 | $3.27 | 135502 |
| 2024-07-05 | 3.38 | $3.34 | 121430 |
| 2024-07-03 | 3.34 | $3.25 | 198774 |
| 2024-07-02 | 3.32 | $3.90 | 884470 |
| 2024-07-01 | 3.09 | $4.18 | 39.0M |
| 2024-06-28 | 2.71 | $2.76 | 37043 |
| 2024-06-27 | 2.71 | $3.19 | 112332 |
| 2024-06-26 | 2.57 | $3.07 | 201272 |
| 2024-06-25 | 2.44 | $2.82 | 3.3M |
| 2024-06-24 | 2.37 | $2.52 | 1.0M |
| 2024-06-21 | 2.38 | $2.61 | 14880 |
| 2024-06-20 | 2.36 | $2.45 | 5040 |
| 2024-06-18 | 2.40 | $2.47 | 17793 |
| 2024-06-17 | 2.45 | $2.37 | 8572 |
| 2024-06-14 | 2.54 | $2.46 | 8100 |
| 2024-06-13 | 2.64 | $2.63 | 7582 |
| 2024-06-12 | 2.70 | $2.70 | 11480 |
| 2024-06-11 | 2.76 | $2.89 | 74810 |
| 2024-06-10 | 2.77 | $2.60 | 15900 |
| 2024-06-07 | 2.89 | $2.81 | 7924 |
| 2024-06-06 | 2.96 | $2.90 | 3122 |
| 2024-06-05 | 3.03 | $2.99 | 3148 |
| 2024-06-04 | 3.09 | $2.88 | 11110 |
| 2024-06-03 | 3.20 | $3.00 | 35071 |
| 2024-05-31 | 3.29 | $3.00 | 23672 |
| 2024-05-30 | 3.41 | $3.13 | 4140 |
| 2024-05-29 | 3.52 | $3.29 | 7876 |
| 2024-05-28 | 3.59 | $3.23 | 9074 |
| 2024-05-24 | 3.71 | $3.40 | 8240 |
| 2024-05-23 | 3.79 | $3.51 | 15631 |
| 2024-05-22 | 3.86 | $3.64 | 4360 |
| 2024-05-21 | 3.89 | $3.78 | 161 |
| 2024-05-20 | 3.89 | $3.75 | 2430 |
| 2024-05-17 | 3.89 | $3.82 | 6470 |
| 2024-05-16 | 3.87 | $3.80 | 2197 |
| 2024-05-15 | 3.85 | $3.78 | 5902 |
| 2024-05-14 | 3.83 | $3.76 | 2070 |
| 2024-05-13 | 3.81 | $3.62 | 5540 |
| 2024-05-10 | 3.83 | $3.69 | 6334 |
| 2024-05-09 | 3.82 | $3.70 | 4004 |
| 2024-05-08 | 3.81 | $4.00 | 5691 |
| 2024-05-07 | 3.69 | $4.02 | 3930 |
| 2024-05-06 | 3.54 | $3.90 | 14044 |
| 2024-05-03 | 3.40 | $3.70 | 5734 |
| 2024-05-02 | 3.29 | $3.69 | 9951 |
| 2024-05-01 | 3.15 | $3.80 | 17591 |
| 2024-04-30 | 2.96 | $3.60 | 239820 |
| 2024-04-29 | 2.79 | $3.10 | 4380 |
| 2024-04-26 | 2.74 | $2.90 | 4450 |
| 2024-04-25 | 2.75 | $2.79 | 3177 |
| 2024-04-24 | 2.81 | $2.81 | 5160 |
| 2024-04-23 | 2.88 | $3.00 | 2003 |
| 2024-04-22 | 2.90 | $2.81 | 9284 |
| 2024-04-19 | 3.00 | $3.08 | 5310 |
| 2024-04-18 | 3.04 | $2.90 | 4920 |
| 2024-04-17 | 3.15 | $3.10 | 3151 |
| 2024-04-16 | 3.22 | $3.00 | 10530 |
| 2024-04-15 | 3.34 | $3.01 | 21971 |
| 2024-04-12 | 3.50 | $3.39 | 6340 |
| 2024-04-11 | 3.56 | $3.70 | 5580 |
| 2024-04-10 | 3.55 | $3.52 | 2394 |
| 2024-04-09 | 3.60 | $3.51 | 5331 |
| 2024-04-08 | 3.66 | $3.67 | 6370 |
| 2024-04-05 | 3.68 | $3.63 | 2587 |
| 2024-04-04 | 3.73 | $3.88 | 3450 |
| 2024-04-03 | 3.71 | $3.41 | 9200 |
| 2024-04-02 | 3.83 | $3.49 | 21204 |
| 2024-04-01 | 3.96 | $3.73 | 1934 |
| 2024-03-28 | 4.05 | $3.77 | 10400 |
| 2024-03-27 | 4.14 | $3.90 | 12034 |
| 2024-03-26 | 4.20 | $4.12 | 7032 |
| 2024-03-25 | 4.22 | $4.08 | 6834 |
| 2024-03-22 | 4.24 | $4.39 | 5811 |
| 2024-03-21 | 4.18 | $4.70 | 12284 |
| 2024-03-20 | 4.00 | $4.40 | 14750 |
| 2024-03-19 | 3.88 | $4.21 | 13833 |
| 2024-03-18 | 3.79 | $4.01 | 9500 |
| 2024-03-15 | 3.76 | $3.73 | 3683 |
| 2024-03-14 | 3.80 | $3.64 | 6064 |
| 2024-03-13 | 3.89 | $3.81 | 5252 |
| 2024-03-12 | 3.94 | $3.81 | 6060 |
| 2024-03-11 | 4.01 | $3.90 | 20360 |
| 2024-03-08 | 4.06 | $4.28 | 6200 |
| 2024-03-07 | 4.01 | $4.03 | 5011 |
| 2024-03-06 | 4.03 | $3.95 | 4922 |
| 2024-03-05 | 4.08 | $3.91 | 6210 |
| 2024-03-04 | 4.16 | $4.02 | 10103 |
| 2024-03-01 | 4.21 | $4.31 | 5073 |
| 2024-02-29 | 4.20 | $4.30 | 2152 |
| 2024-02-28 | 4.18 | $4.32 | 10030 |
| 2024-02-27 | 4.15 | $4.51 | 5830 |
| 2024-02-26 | 4.06 | $4.29 | 2172 |
| 2024-02-23 | 4.03 | $4.10 | 4180 |
| 2024-02-22 | 4.04 | $4.18 | 2953 |
| 2024-02-21 | 4.04 | $4.18 | 15500 |
| 2024-02-20 | 4.05 | $4.00 | 15362 |
| 2024-02-16 | 4.11 | $4.11 | 18734 |
| 2024-02-15 | 4.16 | $4.25 | 15180 |
| 2024-02-14 | 4.17 | $4.18 | 15440 |
| 2024-02-13 | 4.22 | $4.29 | 3140 |
| 2024-02-12 | 4.24 | $4.35 | 6880 |
| 2024-02-09 | 4.25 | $4.34 | 8035 |
| 2024-02-08 | 4.28 | $4.31 | 6493 |
| 2024-02-07 | 4.32 | $4.47 | 5112 |
| 2024-02-06 | 4.32 | $4.59 | 9031 |
| 2024-02-05 | 4.28 | $4.18 | 9130 |
| 2024-02-02 | 4.38 | $4.60 | 3891 |
| 2024-02-01 | 4.36 | $4.58 | 14852 |
| 2024-01-31 | 4.35 | $4.50 | 5250 |
| 2024-01-30 | 4.36 | $4.79 | 10393 |
| 2024-01-29 | 4.30 | $4.72 | 6690 |
| 2024-01-26 | 4.24 | $4.39 | 5530 |
| 2024-01-25 | 4.28 | $4.11 | 14000 |
| 2024-01-24 | 4.43 | $4.41 | 5651 |
| 2024-01-23 | 4.51 | $4.41 | 9176 |
| 2024-01-22 | 4.62 | $4.22 | 7600 |
| 2024-01-19 | 4.81 | $4.17 | 7337 |
| 2024-01-18 | 5.07 | $4.17 | 13500 |
| 2024-01-17 | 5.37 | $4.38 | 31944 |
| 2024-01-16 | 5.68 | $5.00 | 12663 |
| 2024-01-12 | 5.86 | $5.39 | 6334 |
| 2024-01-11 | 5.94 | $5.38 | 13376 |
| 2024-01-10 | 6.04 | $5.03 | 24920 |
| 2024-01-09 | 6.27 | $5.16 | 42090 |
| 2024-01-08 | 6.49 | $5.73 | 26503 |
| 2024-01-05 | 6.56 | $6.10 | 28220 |
| 2024-01-04 | 6.53 | $6.50 | 13901 |
| 2024-01-03 | 6.34 | $6.38 | 27110 |
| 2024-01-02 | 6.14 | $6.61 | 62262 |
| 2023-12-29 | 5.81 | $6.60 | 81340 |
| 2023-12-28 | 5.41 | $5.91 | 151870 |
| 2023-12-27 | 5.12 | $5.92 | 173540 |
| 2023-12-26 | 4.76 | $5.49 | 247490 |
| 2023-12-22 | 4.45 | $5.20 | 3.1M |
| 2023-12-21 | 4.16 | $4.39 | 19550 |
| 2023-12-20 | 4.06 | $4.19 | 10790 |
| 2023-12-19 | 4.00 | $4.08 | 20080 |
| 2023-12-18 | 3.96 | $4.10 | 15801 |
| 2023-12-15 | 3.91 | $3.82 | 9410 |
| 2023-12-14 | 3.94 | $3.80 | 16130 |
| 2023-12-13 | 3.98 | $3.75 | 13147 |
| 2023-12-12 | 4.04 | $3.50 | 38170 |
| 2023-12-11 | 4.19 | $4.00 | 13490 |
| 2023-12-08 | 4.21 | $4.30 | 30681 |
| 2023-12-07 | 4.15 | $4.11 | 16273 |
| 2023-12-06 | 4.13 | $3.84 | 26893 |
| 2023-12-05 | 4.18 | $4.18 | 17104 |
| 2023-12-04 | 4.14 | $4.33 | 10550 |
| 2023-12-01 | 4.04 | $4.40 | 20890 |
| 2023-11-30 | 3.89 | $4.30 | 69773 |
| 2023-11-29 | 3.74 | $3.61 | 21580 |
| 2023-11-28 | 3.78 | $3.57 | 33850 |
| 2023-11-27 | 3.84 | $3.44 | 12854 |
| 2023-11-24 | 3.95 | $3.60 | 9504 |
| 2023-11-22 | 4.04 | $3.50 | 19920 |
| 2023-11-21 | 4.17 | $3.67 | 23070 |
| 2023-11-20 | 4.28 | $3.65 | 66917 |
| 2023-11-17 | 4.41 | $4.03 | 30987 |
| 2023-11-16 | 4.45 | $3.89 | 77960 |
| 2023-11-15 | 4.53 | $3.72 | 124070 |
| 2023-11-14 | 4.68 | $3.50 | 205930 |
| 2023-11-13 | 4.92 | $4.34 | 130570 |
| 2023-11-10 | 4.94 | $5.19 | 248785 |
| 2023-11-09 | 4.69 | $5.40 | 1.2M |
| 2023-11-08 | 4.31 | $6.80 | 2.9M |
| 2023-11-07 | 3.40 | $5.20 | 8.1M |
| 2023-11-06 | 2.79 | $2.92 | 1.4M |
| 2023-11-03 | 2.78 | $2.96 | 30184 |
| 2023-11-02 | 2.76 | $2.85 | 15321 |
| 2023-11-01 | 2.77 | $2.89 | 9700 |
| 2023-10-31 | 2.78 | $2.80 | 13760 |
| 2023-10-30 | 2.82 | $2.81 | 23050 |
| 2023-10-27 | 2.88 | $2.99 | 17912 |
| 2023-10-26 | 2.89 | $2.93 | 10252 |
| 2023-10-25 | 2.94 | $3.00 | 7730 |
| 2023-10-24 | 2.98 | $3.08 | 20512 |
| 2023-10-23 | 3.02 | $3.26 | 12510 |
| 2023-10-20 | 3.01 | $3.36 | 12062 |
| 2023-10-19 | 2.98 | $3.50 | 36584 |
| 2023-10-18 | 2.91 | $3.45 | 35571 |
| 2023-10-17 | 2.84 | $3.23 | 42170 |
| 2023-10-16 | 2.84 | $3.07 | 29053 |
| 2023-10-13 | 2.91 | $3.02 | 10792 |
| 2023-10-12 | 3.02 | $3.18 | 22600 |
| 2023-10-11 | 3.11 | $3.16 | 28401 |
| 2023-10-10 | 3.25 | $3.21 | 14820 |
| 2023-10-09 | 3.41 | $3.22 | 18430 |
| 2023-10-06 | 3.61 | $3.64 | 81860 |
| 2023-10-05 | 3.74 | $3.55 | 83990 |
| 2023-10-04 | 3.93 | $3.98 | 1.0M |
| 2023-10-03 | 4.04 | $4.01 | 138820 |
| 2023-10-02 | 4.18 | $4.30 | 2910 |
| 2023-09-29 | 4.27 | $4.13 | 2303 |
| 2023-09-28 | 4.44 | $4.50 | 8053 |
| 2023-09-27 | 4.54 | $4.80 | 3330 |
| 2023-09-26 | 4.58 | $4.80 | 2140 |
| 2023-09-25 | 4.64 | $4.71 | 2890 |
| 2023-09-22 | 4.75 | $4.50 | 6640 |
| 2023-09-21 | 4.96 | $5.21 | 5530 |
| 2023-09-20 | 5.00 | $4.73 | 4670 |
| 2023-09-19 | 5.22 | $5.28 | 9490 |
| 2023-09-18 | 5.32 | $4.85 | 20950 |
| 2023-09-15 | 5.58 | $5.82 | 26310 |
| 2023-09-14 | 5.61 | $4.52 | 16452 |
| 2023-09-13 | 6.06 | $5.70 | 7284 |
| 2023-09-12 | 6.24 | $6.38 | 1540 |
| 2023-09-11 | 6.25 | $6.38 | 2680 |
| 2023-09-08 | 6.27 | $6.38 | 2790 |
| 2023-09-07 | 6.30 | $6.44 | 2313 |
| 2023-09-06 | 6.33 | $6.86 | 1634 |
| 2023-09-05 | 6.23 | $6.80 | 3193 |
| 2023-09-01 | 6.14 | $6.74 | 2572 |
| 2023-08-31 | 6.05 | $6.50 | 6520 |
| 2023-08-30 | 6.03 | $6.50 | 2083 |
| 2023-08-29 | 6.02 | $6.20 | 8160 |
| 2023-08-28 | 6.11 | $6.23 | 1930 |
| 2023-08-25 | 6.23 | $6.42 | 670 |
| 2023-08-24 | 6.32 | $6.40 | 1660 |
| 2023-08-23 | 6.44 | $6.40 | 2960 |
| 2023-08-22 | 6.61 | $6.26 | 4200 |
| 2023-08-21 | 6.86 | $6.42 | 1330 |
| 2023-08-18 | 7.13 | $6.21 | 6883 |
| 2023-08-17 | 7.53 | $6.54 | 5136 |
| 2023-08-16 | 7.92 | $6.95 | 6271 |
| 2023-08-15 | 8.26 | $7.21 | 7693 |
| 2023-08-14 | 8.60 | $7.86 | 1410 |
| 2023-08-11 | 8.81 | $8.00 | 2635 |
| 2023-08-10 | 9.01 | $7.99 | 20100 |
| 2023-08-09 | 9.26 | $8.13 | 5572 |
| 2023-08-08 | 9.51 | $8.70 | 5330 |
| 2023-08-07 | 9.62 | $9.00 | 4620 |
| 2023-08-04 | 9.66 | $9.68 | 3040 |
| 2023-08-03 | 9.47 | $9.63 | 6073 |
| 2023-08-02 | 9.25 | $9.89 | 3576 |
| 2023-08-01 | 8.90 | $9.35 | 9520 |
| 2023-07-31 | 8.62 | $8.62 | 4563 |
| 2023-07-28 | 8.52 | $8.92 | 1962 |
| 2023-07-27 | 8.29 | $8.30 | 2882 |
| 2023-07-26 | 8.20 | $8.61 | 3510 |
| 2023-07-25 | 8.00 | $8.40 | 2360 |
| 2023-07-24 | 7.81 | $8.70 | 3761 |
| 2023-07-21 | 7.49 | $8.91 | 10730 |
| 2023-07-20 | 7.03 | $8.40 | 8946 |
| 2023-07-19 | 6.64 | $7.32 | 5161 |
| 2023-07-18 | 6.51 | $7.11 | 21200 |
| 2023-07-17 | 6.44 | $6.98 | 3314 |
| 2023-07-14 | 6.40 | $7.00 | 2974 |
| 2023-07-13 | 6.35 | $7.07 | 4411 |
| 2023-07-12 | 6.29 | $6.93 | 9270 |
| 2023-07-11 | 6.28 | $6.90 | 2010 |
| 2023-07-10 | 6.28 | $6.70 | 6853 |
| 2023-07-07 | 6.37 | $6.90 | 1891 |
| 2023-07-06 | 6.43 | $6.50 | 11010 |
| 2023-07-05 | 6.65 | $6.74 | 12341 |
| 2023-07-03 | 6.86 | $6.45 | 11454 |
| 2023-06-30 | 7.22 | $6.27 | 8842 |
| 2023-06-29 | 7.73 | $6.13 | 22420 |
| 2023-06-28 | 8.41 | $6.00 | 47520 |
| 2023-06-27 | 9.28 | $8.00 | 15800 |
| 2023-06-26 | 9.72 | $8.54 | 11250 |
| 2023-06-23 | 10.08 | $9.74 | 9680 |
| 2023-06-22 | 10.15 | $10.00 | 1000 |
| 2023-06-21 | 10.13 | $10.00 | 2191 |
| 2023-06-20 | 10.12 | $10.10 | 3710 |
| 2023-06-16 | 10.06 | $9.90 | 31600 |
| 2023-06-15 | 10.06 | $10.00 | 4640 |
| 2023-06-14 | 10.02 | $9.82 | 11254 |
| 2023-06-13 | 10.02 | $10.30 | 2011 |
| 2023-06-12 | 9.87 | $10.20 | 4743 |
| 2023-06-09 | 9.72 | $10.00 | 1680 |
| 2023-06-08 | 9.60 | $10.10 | 2092 |
| 2023-06-07 | 9.42 | $9.79 | 2990 |
| 2023-06-06 | 9.30 | $9.68 | 1972 |
| 2023-06-05 | 9.20 | $9.29 | 2463 |
| 2023-06-02 | 9.19 | $9.30 | 2413 |
| 2023-06-01 | 9.19 | $8.78 | 6660 |
| 2023-05-31 | 9.35 | $8.84 | 6981 |
| 2023-05-30 | 9.54 | $9.50 | 5320 |
| 2023-05-26 | 9.56 | $9.50 | 4341 |
| 2023-05-25 | 9.58 | $9.50 | 5180 |
| 2023-05-24 | 9.61 | $9.60 | 3490 |
| 2023-05-23 | 9.63 | $9.45 | 6880 |
| 2023-05-22 | 9.69 | $9.50 | 5260 |
| 2023-05-19 | 9.76 | $9.81 | 4950 |
| 2023-05-18 | 9.74 | $9.80 | 2114 |
| 2023-05-17 | 9.73 | $9.82 | 2680 |
| 2023-05-16 | 9.71 | $9.40 | 5580 |
| 2023-05-15 | 9.83 | $9.70 | 1714 |
| 2023-05-12 | 9.88 | $9.40 | 6770 |
| 2023-05-11 | 10.03 | $9.90 | 4281 |
| 2023-05-10 | 10.07 | $9.75 | 9211 |
| 2023-05-09 | 10.16 | $10.60 | 8730 |
| 2023-05-08 | 10.01 | $10.60 | 6642 |
| 2023-05-05 | 9.83 | $10.30 | 3000 |
| 2023-05-04 | 9.72 | $9.80 | 5670 |
| 2023-05-03 | 9.74 | $10.00 | 8198 |
| 2023-05-02 | 9.71 | $9.90 | 4850 |
| 2023-05-01 | 9.71 | $9.81 | 4336 |
| 2023-04-28 | 9.75 | $9.80 | 2960 |
| 2023-04-27 | 9.81 | $9.70 | 9462 |
| 2023-04-26 | 9.92 | $10.00 | 16880 |
| 2023-04-25 | 9.98 | $10.30 | 26775 |
| 2023-04-24 | 9.96 | $11.30 | 135050 |
| 2023-04-21 | 9.63 | $9.56 | 6971 |
| 2023-04-20 | 9.79 | $9.50 | 7767 |
| 2023-04-19 | 10.02 | $10.00 | 7045 |
| 2023-04-18 | 10.15 | $10.20 | 7930 |
| 2023-04-17 | 10.27 | $10.00 | 15704 |
| 2023-04-14 | 10.48 | $10.70 | 3800 |
| 2023-04-13 | 10.53 | $10.70 | 3853 |
| 2023-04-12 | 10.60 | $10.70 | 4272 |
| 2023-04-11 | 10.71 | $11.00 | 12483 |
| 2023-04-10 | 10.75 | $11.00 | 11794 |
| 2023-04-06 | 10.82 | $10.80 | 13843 |
| 2023-04-05 | 10.98 | $10.78 | 7181 |
| 2023-04-04 | 11.19 | $11.20 | 6663 |
| 2023-04-03 | 11.33 | $11.40 | 5895 |
| 2023-03-31 | 11.45 | $11.80 | 3778 |
| 2023-03-30 | 11.49 | $11.60 | 3952 |
| 2023-03-29 | 11.61 | $11.60 | 5382 |
| 2023-03-28 | 11.78 | $11.70 | 5484 |
| 2023-03-27 | 11.96 | $12.40 | 3570 |
| 2023-03-24 | 11.97 | $12.60 | 4904 |
| 2023-03-23 | 11.94 | $12.50 | 7313 |
| 2023-03-22 | 11.95 | $12.20 | 5488 |
| 2023-03-21 | 12.08 | $12.80 | 30520 |
| 2023-03-20 | 12.06 | $11.50 | 5390 |
| 2023-03-17 | 12.46 | $12.10 | 9471 |
| 2023-03-16 | 12.79 | $13.00 | 11272 |
| 2023-03-15 | 12.91 | $12.70 | 6381 |
| 2023-03-14 | 13.17 | $13.90 | 4150 |
| 2023-03-13 | 13.12 | $13.70 | 3990 |
| 2023-03-10 | 13.14 | $13.55 | 4254 |
| 2023-03-09 | 13.24 | $13.20 | 3434 |
| 2023-03-08 | 13.48 | $13.50 | 4390 |
| 2023-03-07 | 13.69 | $14.10 | 2819 |
| 2023-03-06 | 13.78 | $13.80 | 7730 |
| 2023-03-03 | 14.01 | $13.60 | 6110 |
| 2023-03-02 | 14.36 | $14.00 | 4002 |
| 2023-03-01 | 14.67 | $14.30 | 8421 |
| 2023-02-28 | 14.98 | $15.00 | 6244 |
| 2023-02-27 | 15.14 | $15.00 | 5110 |
| 2023-02-24 | 15.35 | $15.20 | 3809 |
| 2023-02-23 | 15.55 | $15.00 | 4954 |
| 2023-02-22 | 15.88 | $15.20 | 6410 |
| 2023-02-21 | 16.22 | $15.30 | 5990 |
| 2023-02-17 | 16.61 | $16.30 | 6950 |
| 2023-02-16 | 16.77 | $16.40 | 4351 |
| 2023-02-15 | 16.94 | $16.70 | 8760 |
| 2023-02-14 | 17.06 | $17.00 | 5124 |
| 2023-02-13 | 17.11 | $16.73 | 10400 |
| 2023-02-10 | 17.26 | $15.81 | 2743 |
| 2023-02-09 | 17.74 | $16.10 | 5883 |
| 2023-02-08 | 18.23 | $16.58 | 10770 |
| 2023-02-07 | 18.67 | $18.00 | 4885 |
| 2023-02-06 | 18.74 | $17.99 | 8020 |
| 2023-02-03 | 18.83 | $17.80 | 13304 |
| 2023-02-02 | 18.99 | $18.60 | 26139 |
| 2023-02-01 | 18.91 | $18.10 | 11196 |
| 2023-01-31 | 18.97 | $18.33 | 7668 |
| 2023-01-30 | 18.96 | $18.10 | 10520 |
| 2023-01-27 | 19.00 | $17.83 | 44852 |
| 2023-01-26 | 19.12 | $18.30 | 1763 |
| 2023-01-25 | 19.10 | $18.35 | 4940 |
| 2023-01-24 | 19.05 | $18.90 | 8364 |
| 2023-01-23 | 18.80 | $19.50 | 15793 |
| 2023-01-20 | 18.29 | $17.40 | 2975 |
| 2023-01-19 | 18.31 | $16.70 | 10474 |
| 2023-01-18 | 18.56 | $17.20 | 13830 |
| 2023-01-17 | 18.68 | $19.20 | 6820 |
| 2023-01-13 | 18.19 | $18.90 | 8811 |
| 2023-01-12 | 17.66 | $19.50 | 27590 |
| 2023-01-11 | 16.83 | $20.60 | 64223 |
| 2023-01-10 | 15.46 | $18.90 | 18340 |
| 2023-01-09 | 14.34 | $16.00 | 8070 |
| 2023-01-06 | 13.91 | $15.80 | 10536 |
| 2023-01-05 | 13.46 | $16.00 | 10770 |
| 2023-01-04 | 12.88 | $15.60 | 17980 |
| 2023-01-03 | 12.33 | $14.80 | 8993 |
| 2022-12-30 | 11.95 | $14.10 | 12280 |
| 2022-12-29 | 11.74 | $13.00 | 7492 |
| 2022-12-28 | 11.88 | $12.55 | 7242 |
| 2022-12-27 | 12.24 | $12.50 | 17899 |
| 2022-12-23 | 12.75 | $13.40 | 12500 |
| 2022-12-22 | 13.12 | $13.90 | 8220 |
| 2022-12-21 | 13.47 | $13.90 | 11320 |
| 2022-12-20 | 13.94 | $14.00 | 9044 |
| 2022-12-19 | 14.53 | $14.50 | 21802 |
| 2022-12-16 | 15.13 | $15.30 | 17391 |
| 2022-12-15 | 15.66 | $15.20 | 46287 |
| 2022-12-14 | 16.38 | $13.90 | 412850 |
| 2022-12-13 | 17.71 | $14.40 | 33844 |
| 2022-12-12 | 19.20 | $18.30 | 24797 |
| 2022-12-09 | 19.82 | $20.10 | 7929 |
| 2022-12-08 | 20.02 | $19.70 | 7392 |
| 2022-12-07 | 20.41 | $19.20 | 5560 |
| 2022-12-06 | 21.07 | $19.90 | 11173 |
| 2022-12-05 | 21.68 | $20.90 | 7304 |
| 2022-12-02 | 22.11 | $22.50 | 5093 |
| 2022-12-01 | 22.15 | $23.00 | 5300 |
| 2022-11-30 | 22.06 | $23.00 | 5090 |
| 2022-11-29 | 21.96 | $22.50 | 6713 |
| 2022-11-28 | 22.02 | $23.90 | 15145 |
| 2022-11-25 | 21.66 | $24.10 | 11540 |
| 2022-11-23 | 21.19 | $22.40 | 7488 |
| 2022-11-22 | 21.18 | $21.10 | 9860 |
| 2022-11-21 | 21.61 | $20.90 | 9421 |
| 2022-11-18 | 22.22 | $22.60 | 6661 |
| 2022-11-17 | 22.45 | $23.00 | 19110 |
| 2022-11-16 | 22.63 | $24.00 | 22530 |
| 2022-11-15 | 22.56 | $24.30 | 11124 |
| 2022-11-14 | 22.41 | $24.70 | 21872 |
| 2022-11-11 | 22.13 | $24.40 | 40302 |
| 2022-11-10 | 21.92 | $24.80 | 37499 |
| 2022-11-09 | 21.57 | $22.90 | 10150 |
| 2022-11-08 | 21.79 | $21.70 | 14387 |
| 2022-11-07 | 22.47 | $22.90 | 28201 |
| 2022-11-04 | 22.96 | $23.50 | 14030 |
| 2022-11-03 | 23.41 | $25.50 | 14870 |
| 2022-11-02 | 23.36 | $23.80 | 13753 |
| 2022-11-01 | 23.87 | $24.60 | 29785 |
| 2022-10-31 | 24.28 | $23.20 | 8540 |
| 2022-10-28 | 25.25 | $23.10 | 21903 |
| 2022-10-27 | 26.50 | $23.90 | 33890 |
| 2022-10-26 | 27.78 | $27.20 | 56413 |
| 2022-10-25 | 28.32 | $26.60 | 92210 |
| 2022-10-24 | 29.17 | $24.20 | 65340 |
| 2022-10-21 | 30.98 | $22.90 | 108960 |
| 2022-10-20 | 33.57 | $24.60 | 75680 |
| 2022-10-19 | 36.16 | $27.60 | 88902 |
| 2022-10-18 | 38.33 | $29.50 | 74800 |
| 2022-10-17 | 40.29 | $32.10 | 84913 |
| 2022-10-14 | 41.78 | $32.70 | 154369 |
| 2022-10-13 | 43.30 | $37.70 | 1.3M |
| 2022-10-12 | 43.45 | $32.00 | 183260 |
| 2022-10-11 | 45.31 | $36.00 | 287980 |
| 2022-10-10 | 46.16 | $39.30 | 477940 |
| 2022-10-07 | 46.00 | $44.80 | 543180 |
| 2022-10-06 | 43.90 | $65.20 | 4.8M |
| 2022-10-05 | 34.74 | $52.80 | 1.0M |
| 2022-10-04 | 27.39 | $51.40 | 6.8M |
| 2022-10-03 | 18.83 | $25.00 | 574600 |
| 2022-09-30 | 16.73 | $21.70 | 452650 |
| 2022-09-29 | 15.24 | $21.10 | 7.4M |
| 2022-09-28 | 13.63 | $14.00 | 24290 |
| 2022-09-27 | 13.95 | $12.70 | 14436 |
| 2022-09-26 | 14.78 | $12.30 | 18691 |
| 2022-09-23 | 15.96 | $13.30 | 42120 |
| 2022-09-22 | 17.10 | $14.00 | 67144 |
| 2022-09-21 | 18.28 | $15.20 | 101601 |
| 2022-09-20 | 19.36 | $16.40 | 471800 |
| 2022-09-19 | 20.29 | $16.80 | 4.8M |
| 2022-09-16 | 21.31 | $16.00 | 37460 |
| 2022-09-15 | 22.79 | $22.50 | 9581 |
| 2022-09-14 | 22.52 | $22.70 | 8430 |
| 2022-09-13 | 22.12 | $22.90 | 9240 |
| 2022-09-12 | 21.55 | $22.80 | 19110 |
| 2022-09-09 | 20.88 | $20.90 | 6333 |
| 2022-09-08 | 20.65 | $20.80 | 8770 |
| 2022-09-07 | 20.41 | $19.60 | 7022 |
| 2022-09-06 | 20.49 | $19.50 | 10100 |
| 2022-09-02 | 20.62 | $19.70 | 6300 |
| 2022-09-01 | 20.70 | $20.10 | 11590 |
| 2022-08-31 | 20.68 | $19.60 | 7530 |
| 2022-08-30 | 20.82 | $19.20 | 5330 |
| 2022-08-29 | 21.10 | $19.70 | 5272 |
| 2022-08-26 | 21.29 | $19.70 | 14694 |
| 2022-08-25 | 21.51 | $20.00 | 7210 |
| 2022-08-24 | 21.68 | $21.10 | 19120 |
| 2022-08-23 | 21.53 | $20.00 | 10391 |
| 2022-08-22 | 21.70 | $20.20 | 42060 |
| 2022-08-19 | 21.83 | $19.20 | 4842 |
| 2022-08-18 | 22.31 | $19.90 | 26370 |
| 2022-08-17 | 22.66 | $19.30 | 18640 |
| 2022-08-16 | 23.26 | $20.00 | 10980 |
| 2022-08-15 | 23.77 | $20.40 | 12660 |
| 2022-08-12 | 24.24 | $21.10 | 13950 |
| 2022-08-11 | 24.58 | $21.40 | 24605 |
| 2022-08-10 | 24.87 | $21.70 | 21700 |
| 2022-08-09 | 25.12 | $20.50 | 18771 |
| 2022-08-08 | 25.77 | $22.90 | 21599 |
| 2022-08-05 | 25.78 | $23.90 | 26933 |
| 2022-08-04 | 25.45 | $23.20 | 41160 |
| 2022-08-03 | 25.24 | $23.00 | 136710 |
| 2022-08-02 | 25.03 | $25.70 | 400040 |
| 2022-08-01 | 23.91 | $28.40 | 458080 |
| 2022-07-29 | 21.67 | $31.30 | 4.5M |
| 2022-07-28 | 18.04 | $18.60 | 30083 |
| 2022-07-27 | 17.67 | $19.60 | 35800 |
| 2022-07-26 | 16.95 | $18.50 | 53233 |
| 2022-07-25 | 16.46 | $18.00 | 29583 |
| 2022-07-22 | 16.10 | $18.60 | 55100 |
| 2022-07-21 | 15.54 | $18.80 | 69311 |
| 2022-07-20 | 14.87 | $20.80 | 722460 |
| 2022-07-19 | 13.52 | $17.70 | 14902 |
| 2022-07-18 | 12.97 | $18.00 | 40750 |
| 2022-07-15 | 12.33 | $18.00 | 84493 |
| 2022-07-14 | 11.70 | $17.90 | 20370 |
| 2022-07-13 | 11.11 | $17.50 | 12530 |
| 2022-07-12 | 10.69 | $17.30 | 38682 |
| 2022-07-11 | 10.44 | $18.00 | 35139 |
| 2022-07-08 | 10.11 | $19.70 | 28400 |
| 2022-07-07 | 9.39 | $20.30 | 59790 |
| 2022-07-06 | 8.57 | $19.20 | 24741 |
| 2022-07-05 | 8.18 | $19.40 | 27796 |
| 2022-07-01 | 7.93 | $19.10 | 24740 |
| 2022-06-30 | 8.02 | $19.65 | 39500 |
| 2022-06-29 | 8.28 | $20.70 | 41834 |
| 2022-06-28 | 8.61 | $20.70 | 47203 |
| 2022-06-27 | 9.37 | $21.90 | 42790 |
| 2022-06-24 | 10.29 | $21.50 | 50883 |
| 2022-06-23 | 11.94 | $22.10 | 53942 |
| 2022-06-22 | 14.17 | $22.40 | 66490 |
| 2022-06-21 | 17.21 | $21.50 | 41882 |
| 2022-06-17 | 21.60 | $21.80 | 211870 |
| 2022-06-16 | 27.28 | $20.60 | 124550 |
| 2022-06-15 | 34.96 | $20.50 | 44721 |
| 2022-06-14 | 44.71 | $24.30 | 14770 |
| 2022-06-13 | 55.71 | $26.40 | 25900 |
| 2022-06-10 | 68.69 | $48.00 | 21318 |
| 2022-06-09 | 77.86 | $63.20 | 23830 |
| 2022-06-08 | 84.36 | $75.10 | 9211 |
| 2022-06-07 | 88.60 | $80.00 | 16610 |
| 2022-06-06 | 92.28 | $85.40 | 2730 |
| 2022-06-03 | 95.10 | $88.20 | 4593 |
| 2022-06-02 | 97.68 | $92.40 | 5430 |
| 2022-06-01 | 99.50 | $99.60 | 7792 |
| 2022-05-31 | 99.44 | $99.40 | 37470 |
| 2022-05-27 | 99.44 | $99.40 | 2450 |
| 2022-05-26 | 99.43 | $99.40 | 6400 |
| 2022-05-25 | 99.41 | $99.40 | 2580 |
| 2022-05-24 | 99.39 | $99.50 | 8162 |
| 2022-05-23 | 99.33 | $99.40 | 1584 |
| 2022-05-20 | 99.29 | $99.50 | 10800 |
| 2022-05-19 | 99.21 | $99.30 | 1390 |
| 2022-05-18 | 99.17 | $99.20 | 6550 |
| 2022-05-17 | 99.15 | $99.20 | 3972 |
| 2022-05-16 | 99.13 | $99.20 | 7790 |
| 2022-05-13 | 99.11 | $98.90 | 6440 |
| 2022-05-12 | 99.17 | $99.50 | 3930 |
| 2022-05-11 | 99.06 | $99.00 | 13300 |
| 2022-05-10 | 99.08 | $99.00 | 5021 |
| 2022-05-09 | 99.10 | $98.70 | 3680 |
| 2022-05-06 | 99.22 | $98.95 | 7400 |
| 2022-05-05 | 99.29 | $99.30 | 970 |
| 2022-05-04 | 99.27 | $99.10 | 3780 |
| 2022-05-03 | 99.29 | $99.40 | 7214 |
| 2022-05-02 | 99.23 | $99.90 | 710 |
| 2022-04-29 | 99.00 | $99.00 | 2614 |
| 2022-04-28 | 98.99 | $99.00 | 2403 |
| 2022-04-27 | 98.99 | $98.90 | 831 |
| 2022-04-26 | 99.02 | $98.90 | 1184 |
| 2022-04-25 | 99.05 | $98.95 | 11370 |
| 2022-04-22 | 99.07 | $98.70 | 1910 |
| 2022-04-21 | 99.17 | $98.90 | 5383 |
| 2022-04-20 | 99.23 | $98.80 | 672 |
| 2022-04-19 | 99.34 | $100.00 | 171 |
| 2022-04-18 | 99.09 | $99.40 | 140 |
| 2022-04-14 | 98.96 | $99.40 | 2340 |
| 2022-04-13 | 98.81 | $99.10 | 480 |
| 2022-04-12 | 98.73 | $98.70 | 3351 |
| 2022-04-11 | 98.75 | $98.60 | 2040 |
| 2022-04-08 | 98.81 | $98.70 | 2630 |
| 2022-04-07 | 98.85 | $98.80 | 20353 |
| 2022-04-06 | 98.87 | $98.90 | 1320 |
| 2022-04-05 | 98.85 | $98.90 | 971 |
| 2022-04-04 | 98.84 | $98.70 | 1661 |
| 2022-04-01 | 98.89 | $98.90 | 2361 |
| 2022-03-31 | 98.88 | $98.70 | 21251 |
| 2022-03-30 | 98.94 | $98.80 | 14830 |
| 2022-03-29 | 98.98 | $99.50 | 5524 |
| 2022-03-28 | 98.80 | $98.70 | 640 |
| 2022-03-25 | 98.83 | $99.00 | 1991 |
| 2022-03-24 | 98.78 | $98.70 | 21160 |
| 2022-03-23 | 98.82 | $98.70 | 720 |
| 2022-03-22 | 98.86 | $98.90 | 670 |
| 2022-03-21 | 98.84 | $99.00 | 1220 |
| 2022-03-18 | 98.80 | $98.50 | 3770 |
| 2022-03-17 | 98.90 | $99.00 | 1702 |
| 2022-03-16 | 98.86 | $98.70 | 2470 |
| 2022-03-15 | 98.91 | $98.80 | 5000 |
| 2022-03-14 | 98.93 | $99.00 | 5630 |
| 2022-03-11 | 98.90 | $98.80 | 3860 |
| 2022-03-10 | 98.93 | $98.80 | 6730 |
| 2022-03-09 | 98.96 | $98.80 | 1600 |
| 2022-03-08 | 98.99 | $98.70 | 1842 |
| 2022-03-07 | 99.07 | $98.70 | 854 |
| 2022-03-04 | 99.15 | $98.90 | 1180 |
| 2022-03-03 | 99.19 | $98.90 | 1863 |
| 2022-03-02 | 99.24 | $99.10 | 1473 |
| 2022-03-01 | 99.23 | $99.30 | 3671 |
| 2022-02-28 | 99.15 | $99.60 | 9300 |
| 2022-02-25 | 98.95 | $99.00 | 1914 |
| 2022-02-24 | 98.90 | $98.85 | 3380 |
| 2022-02-23 | 98.88 | $98.90 | 26630 |
| 2022-02-22 | 98.84 | $98.70 | 47143 |
| 2022-02-18 | 98.86 | $98.90 | 52190 |
| 2022-02-17 | 98.81 | $98.75 | 1272 |
| 2022-02-16 | 98.79 | $98.90 | 1222 |
| 2022-02-15 | 98.73 | $98.90 | 1314 |
| 2022-02-14 | 98.65 | $98.70 | 1830 |
| 2022-02-11 | 98.61 | $98.70 | 5510 |
| 2022-02-10 | 98.56 | $98.50 | 894 |
| 2022-02-09 | 98.57 | $98.65 | 4260 |
| 2022-02-08 | 98.53 | $98.50 | 3300 |
| 2022-02-07 | 98.54 | $98.60 | 3890 |
| 2022-02-04 | 98.51 | $98.50 | 6070 |
| 2022-02-03 | 98.50 | $98.50 | 9610 |
| 2022-02-02 | 98.50 | $98.40 | 1250 |
| 2022-02-01 | 98.52 | $98.50 | 13880 |
| 2022-01-31 | 98.53 | $99.00 | 2900 |
| 2022-01-28 | 98.37 | $98.60 | 31370 |
| 2022-01-27 | 98.31 | $98.60 | 26940 |
| 2022-01-26 | 98.24 | $98.30 | 3903 |
| 2022-01-25 | 98.25 | $97.80 | 9874 |
| 2022-01-24 | 98.42 | $98.80 | 11003 |
| 2022-01-21 | 98.32 | $98.40 | 5450 |
| 2022-01-20 | 98.32 | $98.30 | 4291 |
| 2022-01-19 | 98.37 | $98.50 | 7311 |
| 2022-01-18 | 98.36 | $98.50 | 6191 |
| 2022-01-14 | 98.35 | $98.50 | 4010 |
| 2022-01-13 | 98.34 | $98.30 | 4704 |
| 2022-01-12 | 98.40 | $98.50 | 1780 |
| 2022-01-11 | 98.41 | $98.50 | 3050 |
| 2022-01-10 | 98.43 | $98.50 | 6942 |
| 2022-01-07 | 98.46 | $98.50 | 2440 |
| 2022-01-06 | 98.50 | $98.60 | 14461 |
| 2022-01-05 | 98.52 | $98.50 | 5895 |
| 2022-01-04 | 98.59 | $99.00 | 810 |
| 2022-01-03 | 98.51 | $98.60 | 7242 |
| 2021-12-31 | 98.55 | $98.60 | 16683 |
| 2021-12-30 | 98.60 | $98.60 | 24993 |
| 2021-12-29 | 98.67 | $98.50 | 6130 |
| 2021-12-28 | 98.79 | $98.90 | 31230 |
| 2021-12-27 | 98.81 | $99.00 | 6410 |
| 2021-12-23 | 98.81 | $98.50 | 87930 |
| 2021-12-22 | 98.98 | $98.50 | 7240 |
| 2021-12-21 | 99.19 | $99.00 | 6440 |
| 2021-12-20 | 99.28 | $98.80 | 426183 |
| 2021-12-17 | 99.46 | $100.40 | 3393 |
| 2021-12-16 | 99.18 | $98.70 | 2122 |
| 2021-12-15 | 99.38 | $100.90 | 8170 |
| 2021-12-14 | 98.93 | $99.30 | 5710 |
| 2021-12-13 | 98.89 | $99.00 | 5902 |
| 2021-12-10 | 98.95 | $98.90 | 630 |
| 2021-12-09 | 99.05 | $99.40 | 1570 |
| 2021-12-08 | 99.02 | $99.50 | 8460 |
| 2021-12-07 | 98.97 | $99.20 | 10960 |
| 2021-12-06 | 99.00 | $99.90 | 4810 |
| 2021-12-03 | 98.83 | $99.00 | 8280 |
| 2021-12-02 | 98.91 | $98.90 | 462 |
| 2021-12-01 | 99.05 | $98.70 | 6070 |
| 2021-11-30 | 99.29 | $98.80 | 2860 |
| 2021-11-29 | 99.56 | $99.30 | 4390 |
| 2021-11-26 | 99.74 | $99.80 | 1330 |
| 2021-11-24 | 99.80 | $99.40 | 3390 |
| 2021-11-23 | 100.00 | $99.90 | 4992 |
| 2021-11-22 | 100.10 | $99.80 | 5783 |
| 2021-11-19 | 100.25 | $100.00 | 37620 |
| 2021-11-18 | 100.37 | $100.10 | 9104 |
| 2021-11-17 | 100.48 | $99.80 | 7010 |
| 2021-11-16 | 100.71 | $100.50 | 5470 |
| 2021-11-15 | 100.78 | $100.30 | 7580 |
| 2021-11-12 | 100.91 | $99.90 | 5953 |
| 2021-11-11 | 101.20 | $100.20 | 3901 |
| 2021-11-10 | 101.45 | $101.10 | 5520 |
| 2021-11-09 | 101.46 | $101.10 | 3600 |
| 2021-11-08 | 101.46 | $100.90 | 5524 |
| 2021-11-05 | 101.52 | $100.40 | 4310 |
| 2021-11-04 | 101.73 | $101.00 | 2600 |
| 2021-11-03 | 101.80 | $102.00 | 440 |
| 2021-11-02 | 101.54 | $102.40 | 803 |
| 2021-11-01 | 101.09 | $102.00 | 1174 |
| 2021-10-29 | 100.66 | $100.90 | 123 |
| 2021-10-28 | 100.47 | $100.80 | 620 |
| 2021-10-27 | 100.27 | $100.50 | 11610 |
| 2021-10-26 | 100.11 | $100.80 | 13370 |
| 2021-10-25 | 99.81 | $99.80 | 2212 |
| 2021-10-22 | 99.76 | $99.60 | 1062 |
| 2021-10-21 | 99.76 | $99.60 | 1254 |
| 2021-10-20 | 99.76 | $100.40 | 700 |
| 2021-10-19 | 99.50 | $100.00 | 2910 |
| 2021-10-18 | 99.30 | $99.00 | 5870 |
| 2021-10-15 | 99.38 | $99.50 | 743 |
| 2021-10-14 | 99.31 | $99.90 | 7452 |
| 2021-10-13 | 99.10 | $99.80 | 780 |
| 2021-10-12 | 98.87 | $98.90 | 70 |
| 2021-10-11 | 98.88 | $98.80 | 863 |
| 2021-10-08 | 98.92 | $99.10 | 2100 |
| 2021-10-07 | 98.88 | $99.00 | 1520 |
| 2021-10-06 | 98.86 | $98.70 | 3870 |
| 2021-10-05 | 98.93 | $98.90 | 280 |
| 2021-10-04 | 98.95 | $98.70 | 4020 |
| 2021-10-01 | 99.05 | $98.80 | 1550 |
| 2021-09-30 | 99.13 | $99.40 | 4763 |
| 2021-09-29 | 99.03 | $98.80 | 2852 |
| 2021-09-28 | 99.11 | $98.70 | 2380 |
| 2021-09-27 | 99.23 | $99.10 | 982 |
| 2021-09-24 | 99.25 | $98.50 | 3010 |
| 2021-09-23 | 99.46 | $99.10 | 1384 |
| 2021-09-22 | 99.53 | $99.20 | 3110 |
| 2021-09-21 | 99.57 | $99.30 | 3420 |
| 2021-09-20 | 99.58 | $98.60 | 4771 |
| 2021-09-17 | 99.82 | $99.50 | 2880 |
| 2021-09-16 | 99.81 | $99.80 | 310 |
| 2021-09-15 | 99.69 | $99.90 | 4190 |
| 2021-09-14 | 99.51 | $99.20 | 892 |
| 2021-09-13 | 99.50 | $99.10 | 1043 |
| 2021-09-10 | 99.52 | $99.10 | 1200 |
| 2021-09-09 | 99.53 | $99.30 | 650 |
| 2021-09-08 | 99.47 | $99.00 | 550 |
| 2021-09-07 | 99.49 | $99.50 | 2280 |
| 2021-09-03 | 99.34 | $99.00 | 3130 |
| 2021-09-02 | 99.31 | $99.30 | 350 |
| 2021-09-01 | 99.17 | $99.40 | 1360 |
| 2021-08-31 | 98.96 | $99.20 | 2260 |
| 2021-08-30 | 98.75 | $99.90 | 45271 |
| 2021-08-27 | 98.28 | $99.40 | 6610 |
| 2021-08-26 | 97.86 | $98.85 | 640 |
| 2021-08-25 | 97.52 | $98.40 | 560 |
| 2021-08-24 | 97.24 | $98.00 | 370 |
| 2021-08-23 | 97.04 | $97.50 | 461 |
| 2021-08-20 | 96.96 | $97.30 | 1540 |
| 2021-08-19 | 96.93 | $97.00 | 2710 |
| 2021-08-18 | 97.00 | $97.60 | 11291 |
| 2021-08-17 | 96.90 | $96.60 | 6920 |
| 2021-08-16 | 97.10 | $96.70 | 3351 |
| 2021-08-13 | 97.32 | $97.50 | 3850 |
| 2021-08-12 | 97.34 | $97.70 | 20620 |
| 2021-08-11 | 97.31 | $97.30 | 2860 |
| 2021-08-10 | 97.41 | $97.60 | 350 |
| 2021-08-09 | 97.44 | $97.70 | 652 |
| 2021-08-06 | 97.46 | $97.85 | 493 |
| 2021-08-05 | 97.44 | $97.90 | 280 |
| 2021-08-04 | 97.41 | $97.20 | 4752 |
| 2021-08-03 | 97.60 | $97.10 | 18300 |
| 2021-08-02 | 97.87 | $97.20 | 1490 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.50
2026-07-29
Close Price
$0.37
Vol: 58618
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.93
Average
44.76
Maximum
92.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 25.50 | $0.37 | 58618 |
| 2026-07-28 | 26.01 | $0.38 | 157126 |
| 2026-07-27 | 25.32 | $0.37 | 559415 |
| 2026-07-24 | 26.20 | $0.40 | 190394 |
| 2026-07-23 | 26.87 | $0.43 | 117272 |
| 2026-07-22 | 27.28 | $0.44 | 97100 |
| 2026-07-21 | 27.85 | $0.46 | 708132 |
| 2026-07-20 | 25.88 | $0.43 | 161249 |
| 2026-07-17 | 25.96 | $0.44 | 408425 |
| 2026-07-16 | 26.52 | $0.46 | 1.4M |
| 2026-07-15 | 29.84 | $0.58 | 2.7M |
| 2026-07-14 | 47.30 | $0.97 | 59300 |
| 2026-07-13 | 46.72 | $0.96 | 103400 |
| 2026-07-10 | 51.76 | $1.03 | 96900 |
| 2026-07-09 | 49.54 | $1.00 | 181300 |
| 2026-07-08 | 52.60 | $1.04 | 94600 |
| 2026-07-07 | 50.42 | $1.01 | 111700 |
| 2026-07-06 | 56.14 | $1.08 | 152334 |
| 2026-07-02 | 55.46 | $1.07 | 112700 |
| 2026-07-01 | 54.79 | $1.06 | 75074 |
| 2026-06-30 | 58.12 | $1.10 | 100918 |
| 2026-06-29 | 58.97 | $1.11 | 132900 |
| 2026-06-26 | 57.80 | $1.09 | 185413 |
| 2026-06-25 | 56.61 | $1.07 | 294103 |
| 2026-06-24 | 57.38 | $1.08 | 579600 |
| 2026-06-23 | 46.79 | $0.92 | 111648 |
| 2026-06-22 | 50.64 | $0.97 | 265300 |
| 2026-06-18 | 47.09 | $0.93 | 114918 |
| 2026-06-17 | 48.57 | $0.95 | 111787 |
| 2026-06-16 | 46.85 | $0.93 | 121974 |
| 2026-06-15 | 49.67 | $0.97 | 240172 |
| 2026-06-12 | 49.12 | $0.96 | 76628 |
| 2026-06-11 | 50.95 | $0.98 | 108553 |
| 2026-06-10 | 49.15 | $0.96 | 206584 |
| 2026-06-09 | 44.84 | $0.91 | 178428 |
| 2026-06-08 | 47.35 | $0.94 | 106900 |
| 2026-06-05 | 49.09 | $0.97 | 225637 |
| 2026-06-04 | 51.70 | $1.00 | 133600 |
| 2026-06-03 | 49.89 | $0.98 | 148004 |
| 2026-06-02 | 50.51 | $0.98 | 263550 |
| 2026-06-01 | 50.27 | $0.98 | 278222 |
| 2026-05-29 | 48.30 | $0.95 | 173084 |
| 2026-05-28 | 51.57 | $1.00 | 133264 |
| 2026-05-27 | 52.26 | $1.01 | 231071 |
| 2026-05-26 | 51.15 | $0.99 | 262007 |
| 2026-05-22 | 50.83 | $0.99 | 156155 |
| 2026-05-21 | 50.66 | $0.98 | 246917 |
| 2026-05-20 | 50.43 | $0.98 | 179154 |
| 2026-05-19 | 44.46 | $0.88 | 202726 |
| 2026-05-18 | 47.74 | $0.94 | 284946 |
| 2026-05-15 | 52.00 | $1.01 | 172100 |
| 2026-05-14 | 53.96 | $1.04 | 572525 |
| 2026-05-13 | 49.29 | $0.96 | 122734 |
| 2026-05-12 | 49.73 | $0.97 | 157100 |
| 2026-05-11 | 52.90 | $1.02 | 263126 |
| 2026-05-08 | 50.86 | $0.99 | 58822 |
| 2026-05-07 | 50.82 | $0.99 | 157400 |
| 2026-05-06 | 50.04 | $0.97 | 108402 |
| 2026-05-05 | 49.06 | $0.95 | 61300 |
| 2026-05-04 | 48.44 | $0.94 | 375703 |
| 2026-05-01 | 52.61 | $1.02 | 296442 |
| 2026-04-30 | 47.31 | $0.92 | 225100 |
| 2026-04-29 | 50.64 | $0.98 | 150528 |
| 2026-04-28 | 48.99 | $0.96 | 206000 |
| 2026-04-27 | 55.48 | $1.06 | 200338 |
| 2026-04-24 | 57.55 | $1.09 | 207013 |
| 2026-04-23 | 53.11 | $1.01 | 270736 |
| 2026-04-22 | 63.34 | $1.14 | 102907 |
| 2026-04-21 | 61.15 | $1.10 | 298129 |
| 2026-04-20 | 64.82 | $1.14 | 490146 |
| 2026-04-17 | 62.69 | $1.10 | 946900 |
| 2026-04-16 | 53.44 | $0.96 | 89939 |
| 2026-04-15 | 51.23 | $0.94 | 169588 |
| 2026-04-14 | 50.66 | $0.93 | 76847 |
| 2026-04-13 | 48.39 | $0.90 | 70974 |
| 2026-04-10 | 45.90 | $0.87 | 40915 |
| 2026-04-09 | 45.22 | $0.87 | 90545 |
| 2026-04-08 | 44.08 | $0.85 | 115317 |
| 2026-04-07 | 44.61 | $0.86 | 108000 |
| 2026-04-06 | 48.25 | $0.91 | 64917 |
| 2026-04-02 | 43.57 | $0.86 | 86056 |
| 2026-04-01 | 42.01 | $0.84 | 146800 |
| 2026-03-31 | 39.57 | $0.81 | 110800 |
| 2026-03-30 | 35.73 | $0.77 | 176010 |
| 2026-03-27 | 36.74 | $0.79 | 248800 |
| 2026-03-26 | 42.43 | $0.88 | 53500 |
| 2026-03-25 | 42.40 | $0.88 | 85850 |
| 2026-03-24 | 40.60 | $0.86 | 75113 |
| 2026-03-23 | 43.10 | $0.90 | 40822 |
| 2026-03-20 | 44.44 | $0.92 | 189580 |
| 2026-03-19 | 42.81 | $0.90 | 226656 |
| 2026-03-18 | 47.61 | $0.97 | 86500 |
| 2026-03-17 | 48.33 | $0.98 | 54400 |
| 2026-03-16 | 48.43 | $0.98 | 89029 |
| 2026-03-13 | 44.54 | $0.93 | 127000 |
| 2026-03-12 | 49.02 | $1.00 | 75172 |
| 2026-03-11 | 50.14 | $1.01 | 92885 |
| 2026-03-10 | 48.89 | $0.99 | 93900 |
| 2026-03-09 | 47.35 | $0.97 | 229400 |
| 2026-03-06 | 46.77 | $0.96 | 152600 |
| 2026-03-05 | 44.80 | $0.94 | 66576 |
| 2026-03-04 | 45.66 | $0.95 | 106000 |
| 2026-03-03 | 45.55 | $0.95 | 142445 |
| 2026-03-02 | 44.20 | $0.93 | 91620 |
| 2026-02-27 | 44.89 | $0.94 | 84273 |
| 2026-02-26 | 46.87 | $0.98 | 223125 |
| 2026-02-25 | 44.62 | $0.95 | 118197 |
| 2026-02-24 | 43.67 | $0.93 | 173772 |
| 2026-02-23 | 39.66 | $0.87 | 126842 |
| 2026-02-20 | 39.09 | $0.86 | 230233 |
| 2026-02-19 | 40.37 | $0.89 | 166975 |
| 2026-02-18 | 41.66 | $0.92 | 199649 |
| 2026-02-17 | 37.76 | $0.86 | 61243 |
| 2026-02-13 | 36.03 | $0.83 | 118400 |
| 2026-02-12 | 34.59 | $0.81 | 213417 |
| 2026-02-11 | 36.58 | $0.87 | 125692 |
| 2026-02-10 | 37.19 | $0.88 | 107300 |
| 2026-02-09 | 38.13 | $0.91 | 190300 |
| 2026-02-06 | 38.91 | $0.93 | 220100 |
| 2026-02-05 | 32.37 | $0.82 | 305200 |
| 2026-02-04 | 34.93 | $0.90 | 376035 |
| 2026-02-03 | 37.85 | $0.98 | 265300 |
| 2026-02-02 | 39.01 | $1.01 | 209843 |
| 2026-01-30 | 38.41 | $1.00 | 221006 |
| 2026-01-29 | 39.14 | $1.02 | 293409 |
| 2026-01-28 | 39.50 | $1.03 | 136300 |
| 2026-01-27 | 40.55 | $1.06 | 137526 |
| 2026-01-26 | 40.04 | $1.05 | 209200 |
| 2026-01-23 | 41.04 | $1.08 | 288805 |
| 2026-01-22 | 43.79 | $1.16 | 707304 |
| 2026-01-21 | 39.96 | $1.08 | 244324 |
| 2026-01-20 | 39.47 | $1.07 | 542212 |
| 2026-01-16 | 37.54 | $1.03 | 182400 |
| 2026-01-15 | 38.41 | $1.06 | 227904 |
| 2026-01-14 | 39.58 | $1.10 | 271200 |
| 2026-01-13 | 37.78 | $1.06 | 274200 |
| 2026-01-12 | 39.46 | $1.12 | 303753 |
| 2026-01-09 | 39.03 | $1.11 | 271200 |
| 2026-01-08 | 37.77 | $1.08 | 276900 |
| 2026-01-07 | 39.58 | $1.15 | 285420 |
| 2026-01-06 | 37.56 | $1.10 | 233900 |
| 2026-01-05 | 38.29 | $1.13 | 276700 |
| 2026-01-02 | 37.12 | $1.10 | 242624 |
| 2025-12-31 | 34.79 | $1.04 | 439500 |
| 2025-12-30 | 35.00 | $1.05 | 346832 |
| 2025-12-29 | 35.19 | $1.06 | 510600 |
| 2025-12-26 | 35.19 | $1.06 | 622200 |
| 2025-12-24 | 36.89 | $1.15 | 562000 |
| 2025-12-23 | 37.07 | $1.16 | 519500 |
| 2025-12-22 | 38.18 | $1.22 | 362800 |
| 2025-12-19 | 37.59 | $1.20 | 473941 |
| 2025-12-18 | 36.73 | $1.17 | 561441 |
| 2025-12-17 | 37.55 | $1.22 | 389700 |
| 2025-12-16 | 38.04 | $1.25 | 872542 |
| 2025-12-15 | 37.00 | $1.21 | 1.1M |
| 2025-12-12 | 38.53 | $1.31 | 1.3M |
| 2025-12-11 | 40.26 | $1.42 | 1.9M |
| 2025-12-10 | 41.38 | $1.49 | 7.4M |
| 2025-12-09 | 42.18 | $1.54 | 73.6M |
| 2025-12-08 | 61.31 | $2.39 | 194900 |
| 2025-12-05 | 55.43 | $2.13 | 131700 |
| 2025-12-04 | 58.35 | $2.22 | 112500 |
| 2025-12-03 | 57.88 | $2.20 | 87830 |
| 2025-12-02 | 55.51 | $2.10 | 97747 |
| 2025-12-01 | 54.54 | $2.06 | 87199 |
| 2025-11-28 | 59.81 | $2.23 | 46200 |
| 2025-11-26 | 57.03 | $2.11 | 74100 |
| 2025-11-25 | 56.31 | $2.08 | 43507 |
| 2025-11-24 | 56.61 | $2.09 | 198710 |
| 2025-11-21 | 53.04 | $1.94 | 233900 |
| 2025-11-20 | 49.63 | $1.81 | 88500 |
| 2025-11-19 | 48.26 | $1.76 | 114348 |
| 2025-11-18 | 46.88 | $1.71 | 136649 |
| 2025-11-17 | 38.85 | $1.45 | 116200 |
| 2025-11-14 | 42.62 | $1.61 | 129021 |
| 2025-11-13 | 47.54 | $1.79 | 87800 |
| 2025-11-12 | 50.63 | $1.89 | 65875 |
| 2025-11-11 | 48.73 | $1.83 | 58700 |
| 2025-11-10 | 51.89 | $1.93 | 83726 |
| 2025-11-07 | 52.54 | $1.95 | 66200 |
| 2025-11-06 | 48.25 | $1.81 | 87000 |
| 2025-11-05 | 52.43 | $1.94 | 71652 |
| 2025-11-04 | 48.16 | $1.81 | 123700 |
| 2025-11-03 | 55.01 | $2.00 | 84544 |
| 2025-10-31 | 56.21 | $2.03 | 67945 |
| 2025-10-30 | 59.94 | $2.12 | 42400 |
| 2025-10-29 | 61.22 | $2.15 | 105987 |
| 2025-10-28 | 64.74 | $2.23 | 104700 |
| 2025-10-27 | 65.18 | $2.24 | 92313 |
| 2025-10-24 | 61.13 | $2.08 | 117721 |
| 2025-10-23 | 58.85 | $2.00 | 42025 |
| 2025-10-22 | 58.27 | $1.98 | 133030 |
| 2025-10-21 | 61.14 | $2.05 | 64709 |
| 2025-10-20 | 65.05 | $2.14 | 167900 |
| 2025-10-17 | 65.49 | $2.15 | 135329 |
| 2025-10-16 | 66.78 | $2.18 | 404600 |
| 2025-10-15 | 72.70 | $2.31 | 849435 |
| 2025-10-14 | 67.92 | $2.08 | 2.7M |
| 2025-10-13 | 54.89 | $1.68 | 65224 |
| 2025-10-10 | 55.43 | $1.69 | 154311 |
| 2025-10-09 | 68.80 | $1.90 | 181300 |
| 2025-10-08 | 64.10 | $1.78 | 134601 |
| 2025-10-07 | 61.82 | $1.73 | 178500 |
| 2025-10-06 | 58.84 | $1.67 | 234825 |
| 2025-10-03 | 54.95 | $1.60 | 349700 |
| 2025-10-02 | 49.80 | $1.52 | 321400 |
| 2025-10-01 | 43.67 | $1.44 | 37394 |
| 2025-09-30 | 41.11 | $1.41 | 102435 |
| 2025-09-29 | 40.25 | $1.40 | 67446 |
| 2025-09-26 | 39.41 | $1.39 | 74100 |
| 2025-09-25 | 39.95 | $1.40 | 61300 |
| 2025-09-24 | 40.47 | $1.41 | 98432 |
| 2025-09-23 | 38.96 | $1.39 | 47427 |
| 2025-09-22 | 38.96 | $1.39 | 387800 |
| 2025-09-19 | 36.02 | $1.35 | 290900 |
| 2025-09-18 | 37.75 | $1.39 | 53727 |
| 2025-09-17 | 36.30 | $1.37 | 45145 |
| 2025-09-16 | 37.12 | $1.39 | 76643 |
| 2025-09-15 | 35.03 | $1.36 | 102300 |
| 2025-09-12 | 34.34 | $1.35 | 76733 |
| 2025-09-11 | 35.41 | $1.38 | 101475 |
| 2025-09-10 | 29.86 | $1.30 | 113600 |
| 2025-09-09 | 29.86 | $1.30 | 135099 |
| 2025-09-08 | 30.45 | $1.32 | 200200 |
| 2025-09-05 | 32.59 | $1.39 | 187398 |
| 2025-09-04 | 31.94 | $1.38 | 142700 |
| 2025-09-03 | 34.13 | $1.45 | 206335 |
| 2025-09-02 | 32.88 | $1.43 | 226950 |
| 2025-08-29 | 34.11 | $1.47 | 180213 |
| 2025-08-28 | 36.72 | $1.55 | 128900 |
| 2025-08-27 | 37.06 | $1.56 | 61586 |
| 2025-08-26 | 37.71 | $1.58 | 91300 |
| 2025-08-25 | 38.03 | $1.59 | 171546 |
| 2025-08-22 | 39.97 | $1.65 | 70307 |
| 2025-08-21 | 36.92 | $1.59 | 78407 |
| 2025-08-20 | 36.41 | $1.58 | 27208 |
| 2025-08-19 | 36.98 | $1.60 | 74738 |
| 2025-08-18 | 36.98 | $1.60 | 152200 |
| 2025-08-15 | 33.21 | $1.52 | 74700 |
| 2025-08-14 | 33.45 | $1.53 | 151121 |
| 2025-08-13 | 33.68 | $1.54 | 113700 |
| 2025-08-12 | 30.99 | $1.48 | 88800 |
| 2025-08-11 | 31.80 | $1.52 | 359343 |
| 2025-08-08 | 33.04 | $1.58 | 89136 |
| 2025-08-07 | 31.35 | $1.54 | 162400 |
| 2025-08-06 | 34.46 | $1.69 | 43587 |
| 2025-08-05 | 35.12 | $1.72 | 136536 |
| 2025-08-04 | 35.55 | $1.74 | 60933 |
| 2025-08-01 | 33.21 | $1.68 | 69928 |
| 2025-07-31 | 33.60 | $1.70 | 91823 |
| 2025-07-30 | 35.57 | $1.80 | 72300 |
| 2025-07-29 | 35.57 | $1.80 | 125132 |
| 2025-07-28 | 36.94 | $1.87 | 82486 |
| 2025-07-25 | 38.13 | $1.93 | 244717 |
| 2025-07-24 | 39.34 | $1.99 | 323713 |
| 2025-07-23 | 40.56 | $2.05 | 233700 |
| 2025-07-22 | 38.75 | $1.99 | 170806 |
| 2025-07-21 | 38.46 | $1.98 | 118200 |
| 2025-07-18 | 37.60 | $1.95 | 169706 |
| 2025-07-17 | 38.62 | $2.01 | 205614 |
| 2025-07-16 | 37.54 | $1.97 | 214600 |
| 2025-07-15 | 35.10 | $1.88 | 341441 |
| 2025-07-14 | 36.46 | $1.97 | 6.1M |
| 2025-07-11 | 39.00 | $2.13 | 1.3M |
| 2025-07-10 | 42.32 | $2.32 | 72364 |
| 2025-07-09 | 42.87 | $2.35 | 171541 |
| 2025-07-08 | 39.12 | $2.20 | 62113 |
| 2025-07-07 | 39.29 | $2.21 | 95300 |
| 2025-07-03 | 39.04 | $2.20 | 113805 |
| 2025-07-02 | 39.19 | $2.21 | 136427 |
| 2025-07-01 | 38.75 | $2.19 | 99464 |
| 2025-06-30 | 37.01 | $2.11 | 73300 |
| 2025-06-27 | 37.65 | $2.16 | 92211 |
| 2025-06-26 | 36.62 | $2.11 | 99404 |
| 2025-06-25 | 35.40 | $2.05 | 150431 |
| 2025-06-24 | 34.40 | $2.00 | 90400 |
| 2025-06-23 | 34.21 | $1.99 | 265838 |
| 2025-06-20 | 35.60 | $2.13 | 775926 |
| 2025-06-18 | 37.14 | $2.28 | 3.9M |
| 2025-06-17 | 43.04 | $2.78 | 928600 |
| 2025-06-16 | 44.10 | $2.86 | 95078 |
| 2025-06-13 | 39.48 | $2.60 | 94778 |
| 2025-06-12 | 42.85 | $2.86 | 102948 |
| 2025-06-11 | 41.94 | $2.81 | 186000 |
| 2025-06-10 | 44.77 | $3.02 | 128725 |
| 2025-06-09 | 46.17 | $3.12 | 288712 |
| 2025-06-06 | 58.81 | $3.84 | 67607 |
| 2025-06-05 | 54.18 | $3.56 | 24000 |
| 2025-06-04 | 51.00 | $3.39 | 27244 |
| 2025-06-03 | 45.97 | $3.15 | 20443 |
| 2025-06-02 | 44.62 | $3.09 | 14000 |
| 2025-05-30 | 45.52 | $3.14 | 9022 |
| 2025-05-29 | 44.89 | $3.11 | 51641 |
| 2025-05-28 | 46.60 | $3.21 | 30707 |
| 2025-05-27 | 48.36 | $3.31 | 74612 |
| 2025-05-23 | 46.24 | $3.20 | 24900 |
| 2025-05-22 | 43.22 | $3.05 | 18900 |
| 2025-05-21 | 46.00 | $3.22 | 13800 |
| 2025-05-20 | 45.61 | $3.20 | 15000 |
| 2025-05-19 | 46.25 | $3.24 | 22097 |
| 2025-05-16 | 45.16 | $3.18 | 26216 |
| 2025-05-15 | 44.45 | $3.14 | 13652 |
| 2025-05-14 | 45.43 | $3.21 | 24056 |
| 2025-05-13 | 43.57 | $3.10 | 26800 |
| 2025-05-12 | 45.72 | $3.26 | 15800 |
| 2025-05-09 | 45.72 | $3.26 | 22634 |
| 2025-05-08 | 46.37 | $3.31 | 47900 |
| 2025-05-07 | 46.49 | $3.32 | 29950 |
| 2025-05-06 | 46.22 | $3.30 | 27428 |
| 2025-05-05 | 45.95 | $3.28 | 21060 |
| 2025-05-02 | 46.39 | $3.32 | 42390 |
| 2025-05-01 | 45.53 | $3.25 | 88607 |
| 2025-04-30 | 46.23 | $3.32 | 156330 |
| 2025-04-29 | 44.50 | $3.17 | 212634 |
| 2025-04-28 | 49.23 | $3.64 | 3.6M |
| 2025-04-25 | 69.55 | $5.00 | 35773 |
| 2025-04-24 | 68.37 | $4.87 | 46226 |
| 2025-04-23 | 63.84 | $4.43 | 24601 |
| 2025-04-22 | 58.88 | $4.04 | 13615 |
| 2025-04-21 | 57.90 | $3.97 | 19600 |
| 2025-04-17 | 56.63 | $3.88 | 8458 |
| 2025-04-16 | 56.07 | $3.84 | 19100 |
| 2025-04-15 | 53.66 | $3.67 | 16500 |
| 2025-04-14 | 47.37 | $3.28 | 37000 |
| 2025-04-11 | 47.02 | $3.26 | 14312 |
| 2025-04-10 | 39.78 | $2.88 | 28533 |
| 2025-04-09 | 43.49 | $3.13 | 33500 |
| 2025-04-08 | 41.41 | $3.03 | 17616 |
| 2025-04-07 | 40.16 | $2.97 | 48200 |
| 2025-04-04 | 39.13 | $2.92 | 30648 |
| 2025-04-03 | 40.18 | $3.00 | 8076 |
| 2025-04-02 | 43.07 | $3.21 | 10341 |
| 2025-04-01 | 43.50 | $3.24 | 2667 |
| 2025-03-31 | 45.19 | $3.36 | 31035 |
| 2025-03-28 | 46.19 | $3.43 | 9047 |
| 2025-03-27 | 44.53 | $3.33 | 5055 |
| 2025-03-26 | 47.60 | $3.55 | 8400 |
| 2025-03-25 | 47.44 | $3.54 | 22131 |
| 2025-03-24 | 49.99 | $3.72 | 20121 |
| 2025-03-21 | 49.42 | $3.68 | 19300 |
| 2025-03-20 | 46.96 | $3.51 | 17047 |
| 2025-03-19 | 48.40 | $3.62 | 20900 |
| 2025-03-18 | 48.79 | $3.65 | 48500 |
| 2025-03-17 | 51.69 | $3.87 | 35829 |
| 2025-03-14 | 46.47 | $3.49 | 90800 |
| 2025-03-13 | 42.10 | $3.21 | 28200 |
| 2025-03-12 | 43.67 | $3.34 | 13500 |
| 2025-03-11 | 44.90 | $3.44 | 15200 |
| 2025-03-10 | 45.26 | $3.47 | 35722 |
| 2025-03-07 | 45.85 | $3.52 | 27345 |
| 2025-03-06 | 44.90 | $3.45 | 51037 |
| 2025-03-05 | 40.97 | $3.17 | 55224 |
| 2025-03-04 | 36.50 | $2.88 | 76100 |
| 2025-03-03 | 36.19 | $2.86 | 29330 |
| 2025-02-28 | 37.52 | $3.01 | 256400 |
| 2025-02-27 | 44.21 | $3.66 | 16072 |
| 2025-02-26 | 46.38 | $3.84 | 6800 |
| 2025-02-25 | 45.39 | $3.77 | 84518 |
| 2025-02-24 | 46.32 | $3.85 | 18624 |
| 2025-02-21 | 47.59 | $3.96 | 8834 |
| 2025-02-20 | 47.94 | $3.99 | 15800 |
| 2025-02-19 | 48.60 | $4.05 | 28000 |
| 2025-02-18 | 50.59 | $4.23 | 24739 |
| 2025-02-14 | 52.06 | $4.36 | 51300 |
| 2025-02-13 | 48.34 | $4.02 | 24404 |
| 2025-02-12 | 48.66 | $4.05 | 31800 |
| 2025-02-11 | 48.12 | $4.00 | 19100 |
| 2025-02-10 | 48.31 | $4.02 | 17500 |
| 2025-02-07 | 49.53 | $4.15 | 17900 |
| 2025-02-06 | 51.24 | $4.33 | 24100 |
| 2025-02-05 | 52.48 | $4.46 | 33060 |
| 2025-02-04 | 46.84 | $3.86 | 46500 |
| 2025-02-03 | 52.02 | $4.39 | 16529 |
| 2025-01-31 | 51.73 | $4.36 | 15700 |
| 2025-01-30 | 52.33 | $4.42 | 18827 |
| 2025-01-29 | 50.90 | $4.26 | 10467 |
| 2025-01-28 | 53.37 | $4.52 | 28413 |
| 2025-01-27 | 53.37 | $4.52 | 64123 |
| 2025-01-24 | 55.23 | $4.72 | 109800 |
| 2025-01-23 | 53.14 | $4.45 | 19067 |
| 2025-01-22 | 54.21 | $4.57 | 52200 |
| 2025-01-21 | 53.46 | $4.47 | 67816 |
| 2025-01-17 | 55.17 | $4.67 | 137400 |
| 2025-01-16 | 51.66 | $4.19 | 458831 |
| 2025-01-15 | 48.63 | $3.81 | 31631 |
| 2025-01-14 | 48.63 | $3.81 | 44300 |
| 2025-01-13 | 48.48 | $3.79 | 31916 |
| 2025-01-10 | 49.46 | $3.93 | 57764 |
| 2025-01-08 | 49.25 | $3.90 | 64619 |
| 2025-01-07 | 52.92 | $4.43 | 48115 |
| 2025-01-06 | 53.64 | $4.53 | 107000 |
| 2025-01-03 | 52.23 | $4.30 | 142793 |
| 2025-01-02 | 49.09 | $3.81 | 80326 |
| 2024-12-31 | 47.06 | $3.51 | 69978 |
| 2024-12-30 | 47.36 | $3.56 | 109343 |
| 2024-12-27 | 49.50 | $3.92 | 74010 |
| 2024-12-26 | 50.84 | $4.14 | 62087 |
| 2024-12-24 | 51.02 | $4.17 | 59100 |
| 2024-12-23 | 50.08 | $4.00 | 120368 |
| 2024-12-20 | 49.91 | $3.97 | 190900 |
| 2024-12-19 | 49.97 | $3.98 | 149541 |
| 2024-12-18 | 50.11 | $4.01 | 275621 |
| 2024-12-17 | 56.05 | $5.15 | 190600 |
| 2024-12-16 | 55.88 | $5.11 | 249500 |
| 2024-12-13 | 58.41 | $5.57 | 199881 |
| 2024-12-12 | 58.52 | $5.59 | 147315 |
| 2024-12-11 | 58.11 | $5.48 | 174324 |
| 2024-12-10 | 58.81 | $5.62 | 277000 |
| 2024-12-09 | 63.51 | $6.52 | 790900 |
| 2024-12-06 | 60.08 | $5.50 | 416826 |
| 2024-12-05 | 64.00 | $6.20 | 645042 |
| 2024-12-04 | 66.41 | $6.61 | 1.8M |
| 2024-12-03 | 69.64 | $7.14 | 7.0M |
| 2024-12-02 | 92.72 | $10.00 | 130.7M |
| 2024-11-29 | 46.79 | $2.16 | 1931 |
| 2024-11-27 | 45.97 | $2.14 | 7413 |
| 2024-11-26 | 44.74 | $2.11 | 12200 |
| 2024-11-25 | 47.11 | $2.18 | 4104 |
| 2024-11-22 | 46.72 | $2.17 | 7100 |
| 2024-11-21 | 44.83 | $2.12 | 7300 |
| 2024-11-20 | 44.83 | $2.12 | 6700 |
| 2024-11-19 | 46.63 | $2.18 | 25000 |
| 2024-11-18 | 43.40 | $2.09 | 18708 |
| 2024-11-15 | 45.13 | $2.15 | 10100 |
| 2024-11-14 | 50.90 | $2.33 | 3011 |
| 2024-11-13 | 48.10 | $2.25 | 5300 |
| 2024-11-12 | 48.76 | $2.27 | 7800 |
| 2024-11-11 | 47.73 | $2.24 | 7400 |
| 2024-11-08 | 43.44 | $2.12 | 18427 |
| 2024-11-07 | 45.82 | $2.20 | 3600 |
| 2024-11-06 | 44.74 | $2.17 | 80763 |
| 2024-11-05 | 48.75 | $2.30 | 11414 |
| 2024-11-04 | 46.65 | $2.24 | 95025 |
| 2024-11-01 | 44.50 | $2.18 | 6600 |
| 2024-10-31 | 44.14 | $2.17 | 1800 |
| 2024-10-30 | 43.80 | $2.16 | 3716 |
| 2024-10-29 | 45.39 | $2.22 | 2721 |
| 2024-10-28 | 45.92 | $2.24 | 6300 |
| 2024-10-25 | 43.09 | $2.15 | 21639 |
| 2024-10-24 | 42.77 | $2.14 | 17408 |
| 2024-10-23 | 46.99 | $2.31 | 7400 |
| 2024-10-22 | 46.10 | $2.28 | 4127 |
| 2024-10-21 | 45.52 | $2.26 | 5000 |
| 2024-10-18 | 45.99 | $2.28 | 12819 |
| 2024-10-17 | 42.31 | $2.15 | 43519 |
| 2024-10-16 | 43.17 | $2.19 | 12200 |
| 2024-10-15 | 38.74 | $2.04 | 4401 |
| 2024-10-14 | 40.33 | $2.12 | 71600 |
| 2024-10-11 | 40.93 | $2.15 | 20901 |
| 2024-10-10 | 39.80 | $2.11 | 16546 |
| 2024-10-09 | 41.11 | $2.18 | 70728 |
| 2024-10-08 | 45.15 | $2.38 | 15419 |
| 2024-10-07 | 46.01 | $2.42 | 25939 |
| 2024-10-04 | 41.23 | $2.24 | 13900 |
| 2024-10-03 | 40.11 | $2.20 | 11039 |
| 2024-10-02 | 38.72 | $2.15 | 23700 |
| 2024-10-01 | 40.69 | $2.26 | 25034 |
| 2024-09-30 | 40.69 | $2.26 | 40600 |
| 2024-09-27 | 40.69 | $2.26 | 8900 |
| 2024-09-26 | 41.01 | $2.28 | 51500 |
| 2024-09-25 | 41.33 | $2.30 | 49830 |
| 2024-09-24 | 53.59 | $2.93 | 40022 |
| 2024-09-23 | 57.72 | $3.09 | 11221 |
| 2024-09-20 | 59.35 | $3.15 | 7300 |
| 2024-09-19 | 58.99 | $3.13 | 6800 |
| 2024-09-18 | 58.27 | $3.09 | 10514 |
| 2024-09-17 | 58.76 | $3.11 | 23800 |
| 2024-09-16 | 55.39 | $2.92 | 7600 |
| 2024-09-13 | 59.00 | $3.07 | 11128 |
| 2024-09-12 | 59.74 | $3.10 | 11000 |
| 2024-09-11 | 58.76 | $3.04 | 12429 |
| 2024-09-10 | 55.31 | $2.84 | 1709 |
| 2024-09-09 | 56.43 | $2.89 | 24800 |
| 2024-09-06 | 56.09 | $2.87 | 9900 |
| 2024-09-05 | 57.80 | $2.95 | 18423 |
| 2024-09-04 | 54.33 | $2.74 | 9900 |
| 2024-09-03 | 52.39 | $2.63 | 4900 |
| 2024-08-30 | 52.78 | $2.65 | 7000 |
| 2024-08-29 | 53.92 | $2.71 | 11308 |
| 2024-08-28 | 51.77 | $2.58 | 11444 |
| 2024-08-27 | 54.75 | $2.74 | 11700 |
| 2024-08-26 | 55.13 | $2.76 | 27400 |
| 2024-08-23 | 57.57 | $2.89 | 114075 |
| 2024-08-22 | 54.47 | $2.68 | 60300 |
| 2024-08-21 | 53.24 | $2.60 | 57133 |
| 2024-08-20 | 44.05 | $2.09 | 16200 |
| 2024-08-19 | 44.37 | $2.11 | 70504 |
| 2024-08-16 | 47.71 | $2.31 | 25235 |
| 2024-08-15 | 47.34 | $2.29 | 77444 |
| 2024-08-14 | 45.08 | $2.17 | 92238 |
| 2024-08-13 | 41.08 | $1.97 | 31200 |
| 2024-08-12 | 36.94 | $1.78 | 45900 |
| 2024-08-09 | 36.04 | $1.74 | 65900 |
| 2024-08-08 | 37.17 | $1.83 | 200371 |
| 2024-08-07 | 31.48 | $1.58 | 26759 |
| 2024-08-06 | 32.49 | $1.67 | 122034 |
| 2024-08-05 | 33.86 | $1.79 | 760300 |
| 2024-08-02 | 37.21 | $2.06 | 46137 |
| 2024-08-01 | 38.56 | $2.16 | 11985 |
| 2024-07-31 | 40.65 | $2.31 | 20945 |
| 2024-07-30 | 41.07 | $2.34 | 25800 |
| 2024-07-29 | 41.76 | $2.39 | 71800 |
| 2024-07-26 | 39.04 | $2.25 | 33327 |
| 2024-07-25 | 39.93 | $2.32 | 12600 |
| 2024-07-24 | 38.99 | $2.27 | 34448 |
| 2024-07-23 | 39.94 | $2.35 | 29400 |
| 2024-07-22 | 40.64 | $2.41 | 38100 |
| 2024-07-19 | 40.99 | $2.44 | 71547 |
| 2024-07-18 | 42.23 | $2.55 | 90331 |
| 2024-07-17 | 45.70 | $2.84 | 41990 |
| 2024-07-16 | 49.15 | $3.10 | 69200 |
| 2024-07-15 | 49.83 | $3.15 | 42770 |
| 2024-07-12 | 50.50 | $3.20 | 28934 |
| 2024-07-11 | 49.60 | $3.13 | 49901 |
| 2024-07-10 | 49.22 | $3.10 | 48681 |
| 2024-07-09 | 50.42 | $3.20 | 39008 |
| 2024-07-08 | 51.24 | $3.27 | 135502 |
| 2024-07-05 | 52.05 | $3.34 | 121430 |
| 2024-07-03 | 51.11 | $3.25 | 198774 |
| 2024-07-02 | 59.07 | $3.90 | 884470 |
| 2024-07-01 | 63.10 | $4.18 | 39.0M |
| 2024-06-28 | 45.06 | $2.76 | 37043 |
| 2024-06-27 | 52.44 | $3.19 | 112332 |
| 2024-06-26 | 50.28 | $3.07 | 201272 |
| 2024-06-25 | 45.38 | $2.82 | 3.3M |
| 2024-06-24 | 38.46 | $2.52 | 1.0M |
| 2024-06-21 | 39.90 | $2.61 | 14880 |
| 2024-06-20 | 35.84 | $2.45 | 5040 |
| 2024-06-18 | 36.13 | $2.47 | 17793 |
| 2024-06-17 | 33.58 | $2.37 | 8572 |
| 2024-06-14 | 34.77 | $2.46 | 8100 |
| 2024-06-13 | 37.12 | $2.63 | 7582 |
| 2024-06-12 | 38.13 | $2.70 | 11480 |
| 2024-06-11 | 41.01 | $2.89 | 74810 |
| 2024-06-10 | 33.76 | $2.60 | 15900 |
| 2024-06-07 | 36.88 | $2.81 | 7924 |
| 2024-06-06 | 38.32 | $2.90 | 3122 |
| 2024-06-05 | 39.79 | $2.99 | 3148 |
| 2024-06-04 | 36.97 | $2.88 | 11110 |
| 2024-06-03 | 38.86 | $3.00 | 35071 |
| 2024-05-31 | 38.86 | $3.00 | 23672 |
| 2024-05-30 | 40.90 | $3.13 | 4140 |
| 2024-05-29 | 43.57 | $3.29 | 7876 |
| 2024-05-28 | 42.23 | $3.23 | 9074 |
| 2024-05-24 | 45.12 | $3.40 | 8240 |
| 2024-05-23 | 47.11 | $3.51 | 15631 |
| 2024-05-22 | 49.56 | $3.64 | 4360 |
| 2024-05-21 | 52.35 | $3.78 | 161 |
| 2024-05-20 | 51.79 | $3.75 | 2430 |
| 2024-05-17 | 53.16 | $3.82 | 6470 |
| 2024-05-16 | 52.82 | $3.80 | 2197 |
| 2024-05-15 | 52.50 | $3.78 | 5902 |
| 2024-05-14 | 52.18 | $3.76 | 2070 |
| 2024-05-13 | 49.99 | $3.62 | 5540 |
| 2024-05-10 | 51.10 | $3.69 | 6334 |
| 2024-05-09 | 51.26 | $3.70 | 4004 |
| 2024-05-08 | 56.10 | $4.00 | 5691 |
| 2024-05-07 | 56.43 | $4.02 | 3930 |
| 2024-05-06 | 54.89 | $3.90 | 14044 |
| 2024-05-03 | 52.20 | $3.70 | 5734 |
| 2024-05-02 | 52.07 | $3.69 | 9951 |
| 2024-05-01 | 53.66 | $3.80 | 17591 |
| 2024-04-30 | 51.08 | $3.60 | 239820 |
| 2024-04-29 | 43.62 | $3.10 | 4380 |
| 2024-04-26 | 40.15 | $2.90 | 4450 |
| 2024-04-25 | 38.17 | $2.79 | 3177 |
| 2024-04-24 | 38.39 | $2.81 | 5160 |
| 2024-04-23 | 40.50 | $3.00 | 2003 |
| 2024-04-22 | 37.22 | $2.81 | 9284 |
| 2024-04-19 | 40.21 | $3.08 | 5310 |
| 2024-04-18 | 37.01 | $2.90 | 4920 |
| 2024-04-17 | 39.22 | $3.10 | 3151 |
| 2024-04-16 | 37.44 | $3.00 | 10530 |
| 2024-04-15 | 37.55 | $3.01 | 21971 |
| 2024-04-12 | 41.75 | $3.39 | 6340 |
| 2024-04-11 | 45.72 | $3.70 | 5580 |
| 2024-04-10 | 42.72 | $3.52 | 2394 |
| 2024-04-09 | 42.55 | $3.51 | 5331 |
| 2024-04-08 | 44.53 | $3.67 | 6370 |
| 2024-04-05 | 43.91 | $3.63 | 2587 |
| 2024-04-04 | 47.03 | $3.88 | 3450 |
| 2024-04-03 | 39.33 | $3.41 | 9200 |
| 2024-04-02 | 40.27 | $3.49 | 21204 |
| 2024-04-01 | 43.24 | $3.73 | 1934 |
| 2024-03-28 | 43.76 | $3.77 | 10400 |
| 2024-03-27 | 45.41 | $3.90 | 12034 |
| 2024-03-26 | 48.35 | $4.12 | 7032 |
| 2024-03-25 | 47.77 | $4.08 | 6834 |
| 2024-03-22 | 52.11 | $4.39 | 5811 |
| 2024-03-21 | 57.04 | $4.70 | 12284 |
| 2024-03-20 | 52.95 | $4.40 | 14750 |
| 2024-03-19 | 50.09 | $4.21 | 13833 |
| 2024-03-18 | 46.86 | $4.01 | 9500 |
| 2024-03-15 | 41.86 | $3.73 | 3683 |
| 2024-03-14 | 40.14 | $3.64 | 6064 |
| 2024-03-13 | 42.39 | $3.81 | 5252 |
| 2024-03-12 | 42.39 | $3.81 | 6060 |
| 2024-03-11 | 43.56 | $3.90 | 20360 |
| 2024-03-08 | 48.97 | $4.28 | 6200 |
| 2024-03-07 | 44.68 | $4.03 | 5011 |
| 2024-03-06 | 43.22 | $3.95 | 4922 |
| 2024-03-05 | 42.51 | $3.91 | 6210 |
| 2024-03-04 | 43.96 | $4.02 | 10103 |
| 2024-03-01 | 48.06 | $4.31 | 5073 |
| 2024-02-29 | 47.90 | $4.30 | 2152 |
| 2024-02-28 | 48.18 | $4.32 | 10030 |
| 2024-02-27 | 50.88 | $4.51 | 5830 |
| 2024-02-26 | 47.66 | $4.29 | 2172 |
| 2024-02-23 | 44.69 | $4.10 | 4180 |
| 2024-02-22 | 45.72 | $4.18 | 2953 |
| 2024-02-21 | 45.72 | $4.18 | 15500 |
| 2024-02-20 | 43.04 | $4.00 | 15362 |
| 2024-02-16 | 44.31 | $4.11 | 18734 |
| 2024-02-15 | 45.96 | $4.25 | 15180 |
| 2024-02-14 | 44.99 | $4.18 | 15440 |
| 2024-02-13 | 46.22 | $4.29 | 3140 |
| 2024-02-12 | 46.89 | $4.35 | 6880 |
| 2024-02-09 | 46.77 | $4.34 | 8035 |
| 2024-02-08 | 46.42 | $4.31 | 6493 |
| 2024-02-07 | 48.02 | $4.47 | 5112 |
| 2024-02-06 | 49.24 | $4.59 | 9031 |
| 2024-02-05 | 44.71 | $4.18 | 9130 |
| 2024-02-02 | 48.96 | $4.60 | 3891 |
| 2024-02-01 | 48.74 | $4.58 | 14852 |
| 2024-01-31 | 47.88 | $4.50 | 5250 |
| 2024-01-30 | 50.80 | $4.79 | 10393 |
| 2024-01-29 | 50.10 | $4.72 | 6690 |
| 2024-01-26 | 46.72 | $4.39 | 5530 |
| 2024-01-25 | 43.64 | $4.11 | 14000 |
| 2024-01-24 | 46.37 | $4.41 | 5651 |
| 2024-01-23 | 46.37 | $4.41 | 9176 |
| 2024-01-22 | 44.38 | $4.22 | 7600 |
| 2024-01-19 | 43.86 | $4.17 | 7337 |
| 2024-01-18 | 43.86 | $4.17 | 13500 |
| 2024-01-17 | 45.47 | $4.38 | 31944 |
| 2024-01-16 | 50.70 | $5.00 | 12663 |
| 2024-01-12 | 54.44 | $5.39 | 6334 |
| 2024-01-11 | 54.36 | $5.38 | 13376 |
| 2024-01-10 | 51.45 | $5.03 | 24920 |
| 2024-01-09 | 52.64 | $5.16 | 42090 |
| 2024-01-08 | 58.21 | $5.73 | 26503 |
| 2024-01-05 | 62.27 | $6.10 | 28220 |
| 2024-01-04 | 67.09 | $6.50 | 13901 |
| 2024-01-03 | 66.34 | $6.38 | 27110 |
| 2024-01-02 | 69.18 | $6.61 | 62262 |
| 2023-12-29 | 69.13 | $6.60 | 81340 |
| 2023-12-28 | 65.08 | $5.91 | 151870 |
| 2023-12-27 | 65.19 | $5.92 | 173540 |
| 2023-12-26 | 62.42 | $5.49 | 247490 |
| 2023-12-22 | 60.39 | $5.20 | 3.1M |
| 2023-12-21 | 53.78 | $4.39 | 19550 |
| 2023-12-20 | 51.90 | $4.19 | 10790 |
| 2023-12-19 | 50.85 | $4.08 | 20080 |
| 2023-12-18 | 51.04 | $4.10 | 15801 |
| 2023-12-15 | 48.46 | $3.82 | 9410 |
| 2023-12-14 | 48.27 | $3.80 | 16130 |
| 2023-12-13 | 47.83 | $3.75 | 13147 |
| 2023-12-12 | 45.60 | $3.50 | 38170 |
| 2023-12-11 | 49.62 | $4.00 | 13490 |
| 2023-12-08 | 52.25 | $4.30 | 30681 |
| 2023-12-07 | 50.68 | $4.11 | 16273 |
| 2023-12-06 | 48.39 | $3.84 | 26893 |
| 2023-12-05 | 51.24 | $4.18 | 17104 |
| 2023-12-04 | 52.53 | $4.33 | 10550 |
| 2023-12-01 | 53.13 | $4.40 | 20890 |
| 2023-11-30 | 52.40 | $4.30 | 69773 |
| 2023-11-29 | 46.96 | $3.61 | 21580 |
| 2023-11-28 | 46.62 | $3.57 | 33850 |
| 2023-11-27 | 45.56 | $3.44 | 12854 |
| 2023-11-24 | 46.65 | $3.60 | 9504 |
| 2023-11-22 | 45.88 | $3.50 | 19920 |
| 2023-11-21 | 46.97 | $3.67 | 23070 |
| 2023-11-20 | 46.83 | $3.65 | 66917 |
| 2023-11-17 | 49.19 | $4.03 | 30987 |
| 2023-11-16 | 48.28 | $3.89 | 77960 |
| 2023-11-15 | 47.18 | $3.72 | 124070 |
| 2023-11-14 | 45.77 | $3.50 | 205930 |
| 2023-11-13 | 50.69 | $4.34 | 130570 |
| 2023-11-10 | 56.53 | $5.19 | 248785 |
| 2023-11-09 | 58.10 | $5.40 | 1.2M |
| 2023-11-08 | 70.50 | $6.80 | 2.9M |
| 2023-11-07 | 61.60 | $5.20 | 8.1M |
| 2023-11-06 | 35.08 | $2.92 | 1.4M |
| 2023-11-03 | 35.49 | $2.96 | 30184 |
| 2023-11-02 | 33.46 | $2.85 | 15321 |
| 2023-11-01 | 33.83 | $2.89 | 9700 |
| 2023-10-31 | 32.24 | $2.80 | 13760 |
| 2023-10-30 | 32.33 | $2.81 | 23050 |
| 2023-10-27 | 33.79 | $2.99 | 17912 |
| 2023-10-26 | 32.83 | $2.93 | 10252 |
| 2023-10-25 | 33.37 | $3.00 | 7730 |
| 2023-10-24 | 33.97 | $3.08 | 20512 |
| 2023-10-23 | 35.34 | $3.26 | 12510 |
| 2023-10-20 | 36.11 | $3.36 | 12062 |
| 2023-10-19 | 37.19 | $3.50 | 36584 |
| 2023-10-18 | 36.55 | $3.45 | 35571 |
| 2023-10-17 | 33.72 | $3.23 | 42170 |
| 2023-10-16 | 31.61 | $3.07 | 29053 |
| 2023-10-13 | 30.96 | $3.02 | 10792 |
| 2023-10-12 | 31.88 | $3.18 | 22600 |
| 2023-10-11 | 31.64 | $3.16 | 28401 |
| 2023-10-10 | 31.91 | $3.21 | 14820 |
| 2023-10-09 | 31.96 | $3.22 | 18430 |
| 2023-10-06 | 34.17 | $3.64 | 81860 |
| 2023-10-05 | 33.23 | $3.55 | 83990 |
| 2023-10-04 | 35.53 | $3.98 | 1.0M |
| 2023-10-03 | 35.70 | $4.01 | 138820 |
| 2023-10-02 | 37.28 | $4.30 | 2910 |
| 2023-09-29 | 35.69 | $4.13 | 2303 |
| 2023-09-28 | 37.66 | $4.50 | 8053 |
| 2023-09-27 | 39.33 | $4.80 | 3330 |
| 2023-09-26 | 39.33 | $4.80 | 2140 |
| 2023-09-25 | 38.59 | $4.71 | 2890 |
| 2023-09-22 | 36.89 | $4.50 | 6640 |
| 2023-09-21 | 40.49 | $5.21 | 5530 |
| 2023-09-20 | 36.51 | $4.73 | 4670 |
| 2023-09-19 | 39.38 | $5.28 | 9490 |
| 2023-09-18 | 35.62 | $4.85 | 20950 |
| 2023-09-15 | 41.07 | $5.82 | 26310 |
| 2023-09-14 | 26.82 | $4.52 | 16452 |
| 2023-09-13 | 33.89 | $5.70 | 7284 |
| 2023-09-12 | 39.60 | $6.38 | 1540 |
| 2023-09-11 | 39.60 | $6.38 | 2680 |
| 2023-09-08 | 39.60 | $6.38 | 2790 |
| 2023-09-07 | 40.12 | $6.44 | 2313 |
| 2023-09-06 | 43.89 | $6.86 | 1634 |
| 2023-09-05 | 43.16 | $6.80 | 3193 |
| 2023-09-01 | 42.46 | $6.74 | 2572 |
| 2023-08-31 | 39.60 | $6.50 | 6520 |
| 2023-08-30 | 39.60 | $6.50 | 2083 |
| 2023-08-29 | 36.02 | $6.20 | 8160 |
| 2023-08-28 | 36.23 | $6.23 | 1930 |
| 2023-08-25 | 37.51 | $6.42 | 670 |
| 2023-08-24 | 37.28 | $6.40 | 1660 |
| 2023-08-23 | 37.28 | $6.40 | 2960 |
| 2023-08-22 | 35.85 | $6.26 | 4200 |
| 2023-08-21 | 36.76 | $6.42 | 1330 |
| 2023-08-18 | 34.69 | $6.21 | 6883 |
| 2023-08-17 | 36.47 | $6.54 | 5136 |
| 2023-08-16 | 38.83 | $6.95 | 6271 |
| 2023-08-15 | 40.41 | $7.21 | 7693 |
| 2023-08-14 | 44.71 | $7.86 | 1410 |
| 2023-08-11 | 45.71 | $8.00 | 2635 |
| 2023-08-10 | 45.62 | $7.99 | 20100 |
| 2023-08-09 | 46.56 | $8.13 | 5572 |
| 2023-08-08 | 50.58 | $8.70 | 5330 |
| 2023-08-07 | 52.86 | $9.00 | 4620 |
| 2023-08-04 | 58.55 | $9.68 | 3040 |
| 2023-08-03 | 58.24 | $9.63 | 6073 |
| 2023-08-02 | 60.50 | $9.89 | 3576 |
| 2023-08-01 | 57.22 | $9.35 | 9520 |
| 2023-07-31 | 52.11 | $8.62 | 4563 |
| 2023-07-28 | 54.66 | $8.92 | 1962 |
| 2023-07-27 | 49.85 | $8.30 | 2882 |
| 2023-07-26 | 52.50 | $8.61 | 3510 |
| 2023-07-25 | 50.81 | $8.40 | 2360 |
| 2023-07-24 | 53.38 | $8.70 | 3761 |
| 2023-07-21 | 55.23 | $8.91 | 10730 |
| 2023-07-20 | 51.33 | $8.40 | 8946 |
| 2023-07-19 | 40.99 | $7.32 | 5161 |
| 2023-07-18 | 38.58 | $7.11 | 21200 |
| 2023-07-17 | 37.07 | $6.98 | 3314 |
| 2023-07-14 | 37.20 | $7.00 | 2974 |
| 2023-07-13 | 37.66 | $7.07 | 4411 |
| 2023-07-12 | 36.18 | $6.93 | 9270 |
| 2023-07-11 | 35.87 | $6.90 | 2010 |
| 2023-07-10 | 33.85 | $6.70 | 6853 |
| 2023-07-07 | 34.90 | $6.90 | 1891 |
| 2023-07-06 | 30.83 | $6.50 | 11010 |
| 2023-07-05 | 31.97 | $6.74 | 12341 |
| 2023-07-03 | 28.96 | $6.45 | 11454 |
| 2023-06-30 | 27.06 | $6.27 | 8842 |
| 2023-06-29 | 25.58 | $6.13 | 22420 |
| 2023-06-28 | 24.23 | $6.00 | 47520 |
| 2023-06-27 | 32.97 | $8.00 | 15800 |
| 2023-06-26 | 36.33 | $8.54 | 11250 |
| 2023-06-23 | 46.29 | $9.74 | 9680 |
| 2023-06-22 | 49.06 | $10.00 | 1000 |
| 2023-06-21 | 49.06 | $10.00 | 2191 |
| 2023-06-20 | 50.10 | $10.10 | 3710 |
| 2023-06-16 | 48.01 | $9.90 | 31600 |
| 2023-06-15 | 48.99 | $10.00 | 4640 |
| 2023-06-14 | 47.15 | $9.82 | 11254 |
| 2023-06-13 | 51.89 | $10.30 | 2011 |
| 2023-06-12 | 50.91 | $10.20 | 4743 |
| 2023-06-09 | 48.94 | $10.00 | 1680 |
| 2023-06-08 | 49.89 | $10.10 | 2092 |
| 2023-06-07 | 46.85 | $9.79 | 2990 |
| 2023-06-06 | 45.74 | $9.68 | 1972 |
| 2023-06-05 | 41.64 | $9.29 | 2463 |
| 2023-06-02 | 41.72 | $9.30 | 2413 |
| 2023-06-01 | 35.87 | $8.78 | 6660 |
| 2023-05-31 | 36.27 | $8.84 | 6981 |
| 2023-05-30 | 41.04 | $9.50 | 5320 |
| 2023-05-26 | 41.04 | $9.50 | 4341 |
| 2023-05-25 | 41.04 | $9.50 | 5180 |
| 2023-05-24 | 41.75 | $9.60 | 3490 |
| 2023-05-23 | 40.27 | $9.45 | 6880 |
| 2023-05-22 | 40.60 | $9.50 | 5260 |
| 2023-05-19 | 42.63 | $9.81 | 4950 |
| 2023-05-18 | 42.54 | $9.80 | 2114 |
| 2023-05-17 | 42.67 | $9.82 | 2680 |
| 2023-05-16 | 39.11 | $9.40 | 5580 |
| 2023-05-15 | 40.83 | $9.70 | 1714 |
| 2023-05-12 | 38.25 | $9.40 | 6770 |
| 2023-05-11 | 41.09 | $9.90 | 4281 |
| 2023-05-10 | 39.81 | $9.75 | 9211 |
| 2023-05-09 | 45.05 | $10.60 | 8730 |
| 2023-05-08 | 45.05 | $10.60 | 6642 |
| 2023-05-05 | 42.65 | $10.30 | 3000 |
| 2023-05-04 | 38.38 | $9.80 | 5670 |
| 2023-05-03 | 39.50 | $10.00 | 8198 |
| 2023-05-02 | 38.65 | $9.90 | 4850 |
| 2023-05-01 | 37.90 | $9.81 | 4336 |
| 2023-04-28 | 37.82 | $9.80 | 2960 |
| 2023-04-27 | 37.06 | $9.70 | 9462 |
| 2023-04-26 | 38.41 | $10.00 | 16880 |
| 2023-04-25 | 39.78 | $10.30 | 26775 |
| 2023-04-24 | 44.88 | $11.30 | 135050 |
| 2023-04-21 | 30.08 | $9.56 | 6971 |
| 2023-04-20 | 29.46 | $9.50 | 7767 |
| 2023-04-19 | 31.68 | $10.00 | 7045 |
| 2023-04-18 | 32.62 | $10.20 | 7930 |
| 2023-04-17 | 30.67 | $10.00 | 15704 |
| 2023-04-14 | 33.93 | $10.70 | 3800 |
| 2023-04-13 | 33.93 | $10.70 | 3853 |
| 2023-04-12 | 33.93 | $10.70 | 4272 |
| 2023-04-11 | 35.31 | $11.00 | 12483 |
| 2023-04-10 | 35.31 | $11.00 | 11794 |
| 2023-04-06 | 33.69 | $10.80 | 13843 |
| 2023-04-05 | 33.53 | $10.78 | 7181 |
| 2023-04-04 | 35.21 | $11.20 | 6663 |
| 2023-04-03 | 36.02 | $11.40 | 5895 |
| 2023-03-31 | 37.68 | $11.80 | 3778 |
| 2023-03-30 | 36.29 | $11.60 | 3952 |
| 2023-03-29 | 36.29 | $11.60 | 5382 |
| 2023-03-28 | 36.66 | $11.70 | 5484 |
| 2023-03-27 | 39.32 | $12.40 | 3570 |
| 2023-03-24 | 40.11 | $12.60 | 4904 |
| 2023-03-23 | 39.53 | $12.50 | 7313 |
| 2023-03-22 | 37.82 | $12.20 | 5488 |
| 2023-03-21 | 39.97 | $12.80 | 30520 |
| 2023-03-20 | 32.03 | $11.50 | 5390 |
| 2023-03-17 | 34.00 | $12.10 | 9471 |
| 2023-03-16 | 37.27 | $13.00 | 11272 |
| 2023-03-15 | 35.30 | $12.70 | 6381 |
| 2023-03-14 | 40.09 | $13.90 | 4150 |
| 2023-03-13 | 38.77 | $13.70 | 3990 |
| 2023-03-10 | 37.80 | $13.55 | 4254 |
| 2023-03-09 | 35.53 | $13.20 | 3434 |
| 2023-03-08 | 36.62 | $13.50 | 4390 |
| 2023-03-07 | 38.88 | $14.10 | 2819 |
| 2023-03-06 | 37.04 | $13.80 | 7730 |
| 2023-03-03 | 35.81 | $13.60 | 6110 |
| 2023-03-02 | 37.19 | $14.00 | 4002 |
| 2023-03-01 | 38.23 | $14.30 | 8421 |
| 2023-02-28 | 40.78 | $15.00 | 6244 |
| 2023-02-27 | 40.78 | $15.00 | 5110 |
| 2023-02-24 | 41.49 | $15.20 | 3809 |
| 2023-02-23 | 40.50 | $15.00 | 4954 |
| 2023-02-22 | 41.16 | $15.20 | 6410 |
| 2023-02-21 | 41.49 | $15.30 | 5990 |
| 2023-02-17 | 44.81 | $16.30 | 6950 |
| 2023-02-16 | 45.15 | $16.40 | 4351 |
| 2023-02-15 | 46.16 | $16.70 | 8760 |
| 2023-02-14 | 47.16 | $17.00 | 5124 |
| 2023-02-13 | 46.16 | $16.73 | 10400 |
| 2023-02-10 | 42.66 | $15.81 | 2743 |
| 2023-02-09 | 43.50 | $16.10 | 5883 |
| 2023-02-08 | 44.91 | $16.58 | 10770 |
| 2023-02-07 | 49.38 | $18.00 | 4885 |
| 2023-02-06 | 49.35 | $17.99 | 8020 |
| 2023-02-03 | 48.73 | $17.80 | 13304 |
| 2023-02-02 | 51.23 | $18.60 | 26139 |
| 2023-02-01 | 49.70 | $18.10 | 11196 |
| 2023-01-31 | 50.39 | $18.33 | 7668 |
| 2023-01-30 | 49.73 | $18.10 | 10520 |
| 2023-01-27 | 48.97 | $17.83 | 44852 |
| 2023-01-26 | 50.23 | $18.30 | 1763 |
| 2023-01-25 | 50.36 | $18.35 | 4940 |
| 2023-01-24 | 51.77 | $18.90 | 8364 |
| 2023-01-23 | 53.31 | $19.50 | 15793 |
| 2023-01-20 | 48.16 | $17.40 | 2975 |
| 2023-01-19 | 46.28 | $16.70 | 10474 |
| 2023-01-18 | 47.45 | $17.20 | 13830 |
| 2023-01-17 | 52.47 | $19.20 | 6820 |
| 2023-01-13 | 51.75 | $18.90 | 8811 |
| 2023-01-12 | 53.30 | $19.50 | 27590 |
| 2023-01-11 | 56.23 | $20.60 | 64223 |
| 2023-01-10 | 52.38 | $18.90 | 18340 |
| 2023-01-09 | 44.46 | $16.00 | 8070 |
| 2023-01-06 | 43.85 | $15.80 | 10536 |
| 2023-01-05 | 44.32 | $16.00 | 10770 |
| 2023-01-04 | 43.17 | $15.60 | 17980 |
| 2023-01-03 | 40.87 | $14.80 | 8993 |
| 2022-12-30 | 38.81 | $14.10 | 12280 |
| 2022-12-29 | 35.45 | $13.00 | 7492 |
| 2022-12-28 | 34.04 | $12.55 | 7242 |
| 2022-12-27 | 33.89 | $12.50 | 17899 |
| 2022-12-23 | 35.28 | $13.40 | 12500 |
| 2022-12-22 | 36.06 | $13.90 | 8220 |
| 2022-12-21 | 36.06 | $13.90 | 11320 |
| 2022-12-20 | 36.21 | $14.00 | 9044 |
| 2022-12-19 | 36.91 | $14.50 | 21802 |
| 2022-12-16 | 38.03 | $15.30 | 17391 |
| 2022-12-15 | 37.81 | $15.20 | 46287 |
| 2022-12-14 | 34.89 | $13.90 | 412850 |
| 2022-12-13 | 35.50 | $14.40 | 33844 |
| 2022-12-12 | 40.77 | $18.30 | 24797 |
| 2022-12-09 | 43.61 | $20.10 | 7929 |
| 2022-12-08 | 42.77 | $19.70 | 7392 |
| 2022-12-07 | 41.74 | $19.20 | 5560 |
| 2022-12-06 | 42.76 | $19.90 | 11173 |
| 2022-12-05 | 44.24 | $20.90 | 7304 |
| 2022-12-02 | 46.69 | $22.50 | 5093 |
| 2022-12-01 | 47.47 | $23.00 | 5300 |
| 2022-11-30 | 47.47 | $23.00 | 5090 |
| 2022-11-29 | 46.66 | $22.50 | 6713 |
| 2022-11-28 | 48.64 | $23.90 | 15145 |
| 2022-11-25 | 48.93 | $24.10 | 11540 |
| 2022-11-23 | 46.42 | $22.40 | 7488 |
| 2022-11-22 | 44.44 | $21.10 | 9860 |
| 2022-11-21 | 44.13 | $20.90 | 9421 |
| 2022-11-18 | 46.16 | $22.60 | 6661 |
| 2022-11-17 | 46.64 | $23.00 | 19110 |
| 2022-11-16 | 47.82 | $24.00 | 22530 |
| 2022-11-15 | 48.16 | $24.30 | 11124 |
| 2022-11-14 | 48.61 | $24.70 | 21872 |
| 2022-11-11 | 48.27 | $24.40 | 40302 |
| 2022-11-10 | 48.68 | $24.80 | 37499 |
| 2022-11-09 | 46.63 | $22.90 | 10150 |
| 2022-11-08 | 45.33 | $21.70 | 14387 |
| 2022-11-07 | 46.41 | $22.90 | 28201 |
| 2022-11-04 | 46.94 | $23.50 | 14030 |
| 2022-11-03 | 48.70 | $25.50 | 14870 |
| 2022-11-02 | 47.09 | $23.80 | 13753 |
| 2022-11-01 | 47.76 | $24.60 | 29785 |
| 2022-10-31 | 46.50 | $23.20 | 8540 |
| 2022-10-28 | 46.41 | $23.10 | 21903 |
| 2022-10-27 | 47.00 | $23.90 | 33890 |
| 2022-10-26 | 49.45 | $27.20 | 56413 |
| 2022-10-25 | 48.99 | $26.60 | 92210 |
| 2022-10-24 | 47.17 | $24.20 | 65340 |
| 2022-10-21 | 46.18 | $22.90 | 108960 |
| 2022-10-20 | 47.28 | $24.60 | 75680 |
| 2022-10-19 | 49.24 | $27.60 | 88902 |
| 2022-10-18 | 50.51 | $29.50 | 74800 |
| 2022-10-17 | 52.25 | $32.10 | 84913 |
| 2022-10-14 | 52.65 | $32.70 | 154369 |
| 2022-10-13 | 56.04 | $37.70 | 1.3M |
| 2022-10-12 | 52.75 | $32.00 | 183260 |
| 2022-10-11 | 55.52 | $36.00 | 287980 |
| 2022-10-10 | 57.90 | $39.30 | 477940 |
| 2022-10-07 | 62.13 | $44.80 | 543180 |
| 2022-10-06 | 83.61 | $65.20 | 4.8M |
| 2022-10-05 | 79.52 | $52.80 | 1.0M |
| 2022-10-04 | 78.96 | $51.40 | 6.8M |
| 2022-10-03 | 58.52 | $25.00 | 574600 |
| 2022-09-30 | 53.12 | $21.70 | 452650 |
| 2022-09-29 | 52.04 | $21.10 | 7.4M |
| 2022-09-28 | 35.27 | $14.00 | 24290 |
| 2022-09-27 | 31.08 | $12.70 | 14436 |
| 2022-09-26 | 29.75 | $12.30 | 18691 |
| 2022-09-23 | 31.18 | $13.30 | 42120 |
| 2022-09-22 | 32.20 | $14.00 | 67144 |
| 2022-09-21 | 34.03 | $15.20 | 101601 |
| 2022-09-20 | 35.97 | $16.40 | 471800 |
| 2022-09-19 | 36.63 | $16.80 | 4.8M |
| 2022-09-16 | 34.34 | $16.00 | 37460 |
| 2022-09-15 | 47.65 | $22.50 | 9581 |
| 2022-09-14 | 48.20 | $22.70 | 8430 |
| 2022-09-13 | 48.73 | $22.90 | 9240 |
| 2022-09-12 | 48.46 | $22.80 | 19110 |
| 2022-09-09 | 43.06 | $20.90 | 6333 |
| 2022-09-08 | 42.76 | $20.80 | 8770 |
| 2022-09-07 | 39.10 | $19.60 | 7022 |
| 2022-09-06 | 38.79 | $19.50 | 10100 |
| 2022-09-02 | 39.17 | $19.70 | 6300 |
| 2022-09-01 | 39.91 | $20.10 | 11590 |
| 2022-08-31 | 38.53 | $19.60 | 7530 |
| 2022-08-30 | 37.44 | $19.20 | 5330 |
| 2022-08-29 | 38.24 | $19.70 | 5272 |
| 2022-08-26 | 38.24 | $19.70 | 14694 |
| 2022-08-25 | 38.69 | $20.00 | 7210 |
| 2022-08-24 | 40.35 | $21.10 | 19120 |
| 2022-08-23 | 37.82 | $20.00 | 10391 |
| 2022-08-22 | 38.10 | $20.20 | 42060 |
| 2022-08-19 | 35.85 | $19.20 | 4842 |
| 2022-08-18 | 36.74 | $19.90 | 26370 |
| 2022-08-17 | 35.44 | $19.30 | 18640 |
| 2022-08-16 | 36.26 | $20.00 | 10980 |
| 2022-08-15 | 36.73 | $20.40 | 12660 |
| 2022-08-12 | 37.53 | $21.10 | 13950 |
| 2022-08-11 | 37.87 | $21.40 | 24605 |
| 2022-08-10 | 38.19 | $21.70 | 21700 |
| 2022-08-09 | 36.11 | $20.50 | 18771 |
| 2022-08-08 | 38.58 | $22.90 | 21599 |
| 2022-08-05 | 39.65 | $23.90 | 26933 |
| 2022-08-04 | 38.51 | $23.20 | 41160 |
| 2022-08-03 | 38.20 | $23.00 | 136710 |
| 2022-08-02 | 40.90 | $25.70 | 400040 |
| 2022-08-01 | 43.84 | $28.40 | 458080 |
| 2022-07-29 | 47.31 | $31.30 | 4.5M |
| 2022-07-28 | 21.41 | $18.60 | 30083 |
| 2022-07-27 | 22.23 | $19.60 | 35800 |
| 2022-07-26 | 19.00 | $18.50 | 53233 |
| 2022-07-25 | 17.52 | $18.00 | 29583 |
| 2022-07-22 | 17.89 | $18.60 | 55100 |
| 2022-07-21 | 18.01 | $18.80 | 69311 |
| 2022-07-20 | 19.25 | $20.80 | 722460 |
| 2022-07-19 | 10.14 | $17.70 | 14902 |
| 2022-07-18 | 10.25 | $18.00 | 40750 |
| 2022-07-15 | 10.25 | $18.00 | 84493 |
| 2022-07-14 | 9.96 | $17.90 | 20370 |
| 2022-07-13 | 8.87 | $17.50 | 12530 |
| 2022-07-12 | 8.34 | $17.30 | 38682 |
| 2022-07-11 | 8.50 | $18.00 | 35139 |
| 2022-07-08 | 8.91 | $19.70 | 28400 |
| 2022-07-07 | 9.05 | $20.30 | 59790 |
| 2022-07-06 | 6.41 | $19.20 | 24741 |
| 2022-07-05 | 6.44 | $19.40 | 27796 |
| 2022-07-01 | 5.76 | $19.10 | 24740 |
| 2022-06-30 | 5.84 | $19.65 | 39500 |
| 2022-06-29 | 5.97 | $20.70 | 41834 |
| 2022-06-28 | 5.97 | $20.70 | 47203 |
| 2022-06-27 | 6.12 | $21.90 | 42790 |
| 2022-06-24 | 5.37 | $21.50 | 50883 |
| 2022-06-23 | 5.43 | $22.10 | 53942 |
| 2022-06-22 | 5.46 | $22.40 | 66490 |
| 2022-06-21 | 3.95 | $21.50 | 41882 |
| 2022-06-17 | 3.97 | $21.80 | 211870 |
| 2022-06-16 | 2.08 | $20.60 | 124550 |
| 2022-06-15 | 1.93 | $20.50 | 44721 |
| 2022-06-14 | 2.04 | $24.30 | 14770 |
| 2022-06-13 | 2.11 | $26.40 | 25900 |
| 2022-06-10 | 3.09 | $48.00 | 21318 |
| 2022-06-09 | 4.47 | $63.20 | 23830 |
| 2022-06-08 | 6.71 | $75.10 | 9211 |
| 2022-06-07 | 8.34 | $80.00 | 16610 |
| 2022-06-06 | 11.19 | $85.40 | 2730 |
| 2022-06-03 | 13.45 | $88.20 | 4593 |
| 2022-06-02 | 18.90 | $92.40 | 5430 |
| 2022-06-01 | 55.52 | $99.60 | 7792 |
| 2022-05-31 | 53.12 | $99.40 | 37470 |
| 2022-05-27 | 53.12 | $99.40 | 2450 |
| 2022-05-26 | 53.12 | $99.40 | 6400 |
| 2022-05-25 | 53.12 | $99.40 | 2580 |
| 2022-05-24 | 54.31 | $99.50 | 8162 |
| 2022-05-23 | 53.32 | $99.40 | 1584 |
| 2022-05-20 | 54.44 | $99.50 | 10800 |
| 2022-05-19 | 52.54 | $99.30 | 1390 |
| 2022-05-18 | 51.58 | $99.20 | 6550 |
| 2022-05-17 | 51.58 | $99.20 | 3972 |
| 2022-05-16 | 51.58 | $99.20 | 7790 |
| 2022-05-13 | 48.91 | $98.90 | 6440 |
| 2022-05-12 | 54.62 | $99.50 | 3930 |
| 2022-05-11 | 50.00 | $99.00 | 13300 |
| 2022-05-10 | 50.00 | $99.00 | 5021 |
| 2022-05-09 | 47.09 | $98.70 | 3680 |
| 2022-05-06 | 49.37 | $98.95 | 7400 |
| 2022-05-05 | 52.76 | $99.30 | 970 |
| 2022-05-04 | 50.93 | $99.10 | 3780 |
| 2022-05-03 | 53.91 | $99.40 | 7214 |
| 2022-05-02 | 59.41 | $99.90 | 710 |
| 2022-04-29 | 50.83 | $99.00 | 2614 |
| 2022-04-28 | 50.83 | $99.00 | 2403 |
| 2022-04-27 | 49.76 | $98.90 | 831 |
| 2022-04-26 | 49.76 | $98.90 | 1184 |
| 2022-04-25 | 50.25 | $98.95 | 11370 |
| 2022-04-22 | 47.80 | $98.70 | 1910 |
| 2022-04-21 | 49.66 | $98.90 | 5383 |
| 2022-04-20 | 48.72 | $98.80 | 672 |
| 2022-04-19 | 62.01 | $100.00 | 171 |
| 2022-04-18 | 56.35 | $99.40 | 140 |
| 2022-04-14 | 56.35 | $99.40 | 2340 |
| 2022-04-13 | 53.21 | $99.10 | 480 |
| 2022-04-12 | 48.51 | $98.70 | 3351 |
| 2022-04-11 | 47.25 | $98.60 | 2040 |
| 2022-04-08 | 48.37 | $98.70 | 2630 |
| 2022-04-07 | 49.49 | $98.80 | 20353 |
| 2022-04-06 | 50.60 | $98.90 | 1320 |
| 2022-04-05 | 50.60 | $98.90 | 971 |
| 2022-04-04 | 48.52 | $98.70 | 1661 |
| 2022-04-01 | 50.54 | $98.90 | 2361 |
| 2022-03-31 | 48.50 | $98.70 | 21251 |
| 2022-03-30 | 49.47 | $98.80 | 14830 |
| 2022-03-29 | 57.07 | $99.50 | 5524 |
| 2022-03-28 | 48.48 | $98.70 | 640 |
| 2022-03-25 | 52.20 | $99.00 | 1991 |
| 2022-03-24 | 48.44 | $98.70 | 21160 |
| 2022-03-23 | 48.44 | $98.70 | 720 |
| 2022-03-22 | 50.84 | $98.90 | 670 |
| 2022-03-21 | 52.07 | $99.00 | 1220 |
| 2022-03-18 | 45.86 | $98.50 | 3770 |
| 2022-03-17 | 52.30 | $99.00 | 1702 |
| 2022-03-16 | 48.15 | $98.70 | 2470 |
| 2022-03-15 | 49.51 | $98.80 | 5000 |
| 2022-03-14 | 52.33 | $99.00 | 5630 |
| 2022-03-11 | 49.61 | $98.80 | 3860 |
| 2022-03-10 | 49.61 | $98.80 | 6730 |
| 2022-03-09 | 49.61 | $98.80 | 1600 |
| 2022-03-08 | 48.34 | $98.70 | 1842 |
| 2022-03-07 | 48.34 | $98.70 | 854 |
| 2022-03-04 | 50.64 | $98.90 | 1180 |
| 2022-03-03 | 50.64 | $98.90 | 1863 |
| 2022-03-02 | 52.91 | $99.10 | 1473 |
| 2022-03-01 | 55.26 | $99.30 | 3671 |
| 2022-02-28 | 59.00 | $99.60 | 9300 |
| 2022-02-25 | 52.95 | $99.00 | 1914 |
| 2022-02-24 | 51.24 | $98.85 | 3380 |
| 2022-02-23 | 51.84 | $98.90 | 26630 |
| 2022-02-22 | 49.61 | $98.70 | 47143 |
| 2022-02-18 | 51.89 | $98.90 | 52190 |
| 2022-02-17 | 50.26 | $98.75 | 1272 |
| 2022-02-16 | 51.93 | $98.90 | 1222 |
| 2022-02-15 | 51.93 | $98.90 | 1314 |
| 2022-02-14 | 49.93 | $98.70 | 1830 |
| 2022-02-11 | 49.93 | $98.70 | 5510 |
| 2022-02-10 | 47.98 | $98.50 | 894 |
| 2022-02-09 | 49.35 | $98.65 | 4260 |
| 2022-02-08 | 47.93 | $98.50 | 3300 |
| 2022-02-07 | 48.80 | $98.60 | 3890 |
| 2022-02-04 | 47.91 | $98.50 | 6070 |
| 2022-02-03 | 47.91 | $98.50 | 9610 |
| 2022-02-02 | 47.07 | $98.40 | 1250 |
| 2022-02-01 | 47.80 | $98.50 | 13880 |
| 2022-01-31 | 51.57 | $99.00 | 2900 |
| 2022-01-28 | 48.48 | $98.60 | 31370 |
| 2022-01-27 | 48.48 | $98.60 | 26940 |
| 2022-01-26 | 46.16 | $98.30 | 3903 |
| 2022-01-25 | 42.01 | $97.80 | 9874 |
| 2022-01-24 | 49.21 | $98.80 | 11003 |
| 2022-01-21 | 45.67 | $98.40 | 5450 |
| 2022-01-20 | 44.76 | $98.30 | 4291 |
| 2022-01-19 | 46.23 | $98.50 | 7311 |
| 2022-01-18 | 46.23 | $98.50 | 6191 |
| 2022-01-14 | 46.23 | $98.50 | 4010 |
| 2022-01-13 | 44.67 | $98.30 | 4704 |
| 2022-01-12 | 45.94 | $98.50 | 1780 |
| 2022-01-11 | 45.94 | $98.50 | 3050 |
| 2022-01-10 | 45.94 | $98.50 | 6942 |
| 2022-01-07 | 45.94 | $98.50 | 2440 |
| 2022-01-06 | 46.48 | $98.60 | 14461 |
| 2022-01-05 | 45.88 | $98.50 | 5895 |
| 2022-01-04 | 48.47 | $99.00 | 810 |
| 2022-01-03 | 46.16 | $98.60 | 7242 |
| 2021-12-31 | 46.16 | $98.60 | 16683 |
| 2021-12-30 | 46.16 | $98.60 | 24993 |
| 2021-12-29 | 45.63 | $98.50 | 6130 |
| 2021-12-28 | 47.38 | $98.90 | 31230 |
| 2021-12-27 | 47.82 | $99.00 | 6410 |
| 2021-12-23 | 45.44 | $98.50 | 87930 |
| 2021-12-22 | 45.44 | $98.50 | 7240 |
| 2021-12-21 | 47.39 | $99.00 | 6440 |
| 2021-12-20 | 46.51 | $98.80 | 426183 |
| 2021-12-17 | 53.22 | $100.40 | 3393 |
| 2021-12-16 | 45.25 | $98.70 | 2122 |
| 2021-12-15 | 57.25 | $100.90 | 8170 |
| 2021-12-14 | 47.66 | $99.30 | 5710 |
| 2021-12-13 | 45.48 | $99.00 | 5902 |
| 2021-12-10 | 44.76 | $98.90 | 630 |
| 2021-12-09 | 47.79 | $99.40 | 1570 |
| 2021-12-08 | 48.41 | $99.50 | 8460 |
| 2021-12-07 | 46.42 | $99.20 | 10960 |
| 2021-12-06 | 50.76 | $99.90 | 4810 |
| 2021-12-03 | 44.41 | $99.00 | 8280 |
| 2021-12-02 | 43.64 | $98.90 | 462 |
| 2021-12-01 | 42.13 | $98.70 | 6070 |
| 2021-11-30 | 42.67 | $98.80 | 2860 |
| 2021-11-29 | 45.47 | $99.30 | 4390 |
| 2021-11-26 | 48.49 | $99.80 | 1330 |
| 2021-11-24 | 45.75 | $99.40 | 3390 |
| 2021-11-23 | 48.83 | $99.90 | 4992 |
| 2021-11-22 | 48.17 | $99.80 | 5783 |
| 2021-11-19 | 49.39 | $100.00 | 37620 |
| 2021-11-18 | 49.99 | $100.10 | 9104 |
| 2021-11-17 | 48.19 | $99.80 | 7010 |
| 2021-11-16 | 52.36 | $100.50 | 5470 |
| 2021-11-15 | 51.21 | $100.30 | 7580 |
| 2021-11-12 | 48.88 | $99.90 | 5953 |
| 2021-11-11 | 50.60 | $100.20 | 3901 |
| 2021-11-10 | 56.25 | $101.10 | 5520 |
| 2021-11-09 | 56.25 | $101.10 | 3600 |
| 2021-11-08 | 55.25 | $100.90 | 5524 |
| 2021-11-05 | 52.68 | $100.40 | 4310 |
| 2021-11-04 | 56.37 | $101.00 | 2600 |
| 2021-11-03 | 63.42 | $102.00 | 440 |
| 2021-11-02 | 66.58 | $102.40 | 803 |
| 2021-11-01 | 64.92 | $102.00 | 1174 |
| 2021-10-29 | 59.68 | $100.90 | 123 |
| 2021-10-28 | 59.16 | $100.80 | 620 |
| 2021-10-27 | 57.58 | $100.50 | 11610 |
| 2021-10-26 | 59.77 | $100.80 | 13370 |
| 2021-10-25 | 54.25 | $99.80 | 2212 |
| 2021-10-22 | 53.02 | $99.60 | 1062 |
| 2021-10-21 | 53.02 | $99.60 | 1254 |
| 2021-10-20 | 58.70 | $100.40 | 700 |
| 2021-10-19 | 56.49 | $100.00 | 2910 |
| 2021-10-18 | 50.14 | $99.00 | 5870 |
| 2021-10-15 | 53.87 | $99.50 | 743 |
| 2021-10-14 | 57.10 | $99.90 | 7452 |
| 2021-10-13 | 56.49 | $99.80 | 780 |
| 2021-10-12 | 50.35 | $98.90 | 70 |
| 2021-10-11 | 49.60 | $98.80 | 863 |
| 2021-10-08 | 51.83 | $99.10 | 2100 |
| 2021-10-07 | 51.13 | $99.00 | 1520 |
| 2021-10-06 | 49.04 | $98.70 | 3870 |
| 2021-10-05 | 50.41 | $98.90 | 280 |
| 2021-10-04 | 49.05 | $98.70 | 4020 |
| 2021-10-01 | 49.70 | $98.80 | 1550 |
| 2021-09-30 | 53.72 | $99.40 | 4763 |
| 2021-09-29 | 49.87 | $98.80 | 2852 |
| 2021-09-28 | 49.19 | $98.70 | 2380 |
| 2021-09-27 | 51.83 | $99.10 | 982 |
| 2021-09-24 | 47.85 | $98.50 | 3010 |
| 2021-09-23 | 51.92 | $99.10 | 1384 |
| 2021-09-22 | 52.63 | $99.20 | 3110 |
| 2021-09-21 | 53.32 | $99.30 | 3420 |
| 2021-09-20 | 48.85 | $98.60 | 4771 |
| 2021-09-17 | 55.33 | $99.50 | 2880 |
| 2021-09-16 | 57.75 | $99.80 | 310 |
| 2021-09-15 | 58.56 | $99.90 | 4190 |
| 2021-09-14 | 54.28 | $99.20 | 892 |
| 2021-09-13 | 53.64 | $99.10 | 1043 |
| 2021-09-10 | 53.64 | $99.10 | 1200 |
| 2021-09-09 | 55.05 | $99.30 | 650 |
| 2021-09-08 | 53.30 | $99.00 | 550 |
| 2021-09-07 | 56.80 | $99.50 | 2280 |
| 2021-09-03 | 53.92 | $99.00 | 3130 |
| 2021-09-02 | 56.05 | $99.30 | 350 |
| 2021-09-01 | 56.76 | $99.40 | 1360 |
| 2021-08-31 | 55.69 | $99.20 | 2260 |
| 2021-08-30 | 60.66 | $99.90 | 45271 |
| 2021-08-27 | 58.13 | $99.40 | 6610 |
| 2021-08-26 | 55.10 | $98.85 | 640 |
| 2021-08-25 | 52.43 | $98.40 | 560 |
| 2021-08-24 | 49.92 | $98.00 | 370 |
| 2021-08-23 | 46.57 | $97.50 | 461 |
| 2021-08-20 | 45.17 | $97.30 | 1540 |
| 2021-08-19 | 43.06 | $97.00 | 2710 |
| 2021-08-18 | 46.47 | $97.60 | 11291 |
| 2021-08-17 | 38.79 | $96.60 | 6920 |
| 2021-08-16 | 39.32 | $96.70 | 3351 |
| 2021-08-13 | 43.94 | $97.50 | 3850 |
| 2021-08-12 | 45.20 | $97.70 | 20620 |
| 2021-08-11 | 42.04 | $97.30 | 2860 |
| 2021-08-10 | 43.84 | $97.60 | 350 |
| 2021-08-09 | 44.44 | $97.70 | 652 |
| 2021-08-06 | 45.33 | $97.85 | 493 |
| 2021-08-05 | 45.62 | $97.90 | 280 |
| 2021-08-04 | 40.59 | $97.20 | 4752 |
| 2021-08-03 | 39.83 | $97.10 | 18300 |
| 2021-08-02 | 40.32 | $97.20 | 1490 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.07
2026-07-29
Close Price
$0.37
Vol: 58618
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -98.07 | $0.37 | 58618 |
| 2026-07-28 | -95.93 | $0.38 | 157126 |
| 2026-07-27 | -98.37 | $0.37 | 559415 |
| 2026-07-24 | -99.88 | $0.40 | 190394 |
| 2026-07-23 | -99.14 | $0.43 | 117272 |
| 2026-07-22 | -97.74 | $0.44 | 97100 |
| 2026-07-21 | -95.00 | $0.46 | 708132 |
| 2026-07-20 | -98.66 | $0.43 | 161249 |
| 2026-07-17 | -98.22 | $0.44 | 408425 |
| 2026-07-16 | -95.10 | $0.46 | 1.4M |
| 2026-07-15 | -96.05 | $0.58 | 2.7M |
| 2026-07-14 | -80.61 | $0.97 | 59300 |
| 2026-07-13 | -83.92 | $0.96 | 103400 |
| 2026-07-10 | -53.00 | $1.03 | 96900 |
| 2026-07-09 | -58.73 | $1.00 | 181300 |
| 2026-07-08 | -43.07 | $1.04 | 94600 |
| 2026-07-07 | -54.82 | $1.01 | 111700 |
| 2026-07-06 | -27.41 | $1.08 | 152334 |
| 2026-07-02 | -31.32 | $1.07 | 112700 |
| 2026-07-01 | -35.24 | $1.06 | 75074 |
| 2026-06-30 | -19.58 | $1.10 | 100918 |
| 2026-06-29 | -15.66 | $1.11 | 132900 |
| 2026-06-26 | -23.49 | $1.09 | 185413 |
| 2026-06-25 | -14.61 | $1.07 | 294103 |
| 2026-06-24 | -5.12 | $1.08 | 579600 |
| 2026-06-23 | -80.76 | $0.92 | 111648 |
| 2026-06-22 | -48.52 | $0.97 | 265300 |
| 2026-06-18 | -76.13 | $0.93 | 114918 |
| 2026-06-17 | -53.02 | $0.95 | 111787 |
| 2026-06-16 | -63.29 | $0.93 | 121974 |
| 2026-06-15 | -43.67 | $0.97 | 240172 |
| 2026-06-12 | -50.00 | $0.96 | 76628 |
| 2026-06-11 | -45.95 | $0.98 | 108553 |
| 2026-06-10 | -56.58 | $0.96 | 206584 |
| 2026-06-09 | -80.27 | $0.91 | 178428 |
| 2026-06-08 | -64.63 | $0.94 | 106900 |
| 2026-06-05 | -54.27 | $0.97 | 225637 |
| 2026-06-04 | -39.20 | $1.00 | 133600 |
| 2026-06-03 | -49.96 | $0.98 | 148004 |
| 2026-06-02 | -46.25 | $0.98 | 263550 |
| 2026-06-01 | -47.78 | $0.98 | 278222 |
| 2026-05-29 | -60.28 | $0.95 | 173084 |
| 2026-05-28 | -39.18 | $1.00 | 133264 |
| 2026-05-27 | -34.83 | $1.01 | 231071 |
| 2026-05-26 | -42.58 | $0.99 | 262007 |
| 2026-05-22 | -47.18 | $0.99 | 156155 |
| 2026-05-21 | -48.35 | $0.98 | 246917 |
| 2026-05-20 | -55.62 | $0.98 | 179154 |
| 2026-05-19 | -93.06 | $0.88 | 202726 |
| 2026-05-18 | -74.23 | $0.94 | 284946 |
| 2026-05-15 | -55.93 | $1.01 | 172100 |
| 2026-05-14 | -47.10 | $1.04 | 572525 |
| 2026-05-13 | -69.77 | $0.96 | 122734 |
| 2026-05-12 | -67.71 | $0.97 | 157100 |
| 2026-05-11 | -52.99 | $1.02 | 263126 |
| 2026-05-08 | -63.06 | $0.99 | 58822 |
| 2026-05-07 | -62.84 | $0.99 | 157400 |
| 2026-05-06 | -62.63 | $0.97 | 108402 |
| 2026-05-05 | -67.40 | $0.95 | 61300 |
| 2026-05-04 | -70.52 | $0.94 | 375703 |
| 2026-05-01 | -49.32 | $1.02 | 296442 |
| 2026-04-30 | -72.39 | $0.92 | 225100 |
| 2026-04-29 | -55.45 | $0.98 | 150528 |
| 2026-04-28 | -57.31 | $0.96 | 206000 |
| 2026-04-27 | -32.57 | $1.06 | 200338 |
| 2026-04-24 | -25.59 | $1.09 | 207013 |
| 2026-04-23 | -44.20 | $1.01 | 270736 |
| 2026-04-22 | -13.96 | $1.14 | 102907 |
| 2026-04-21 | -23.27 | $1.10 | 298129 |
| 2026-04-20 | -13.96 | $1.14 | 490146 |
| 2026-04-17 | -8.34 | $1.10 | 946900 |
| 2026-04-16 | -4.63 | $0.96 | 89939 |
| 2026-04-15 | -20.30 | $0.94 | 169588 |
| 2026-04-14 | -29.67 | $0.93 | 76847 |
| 2026-04-13 | -41.63 | $0.90 | 70974 |
| 2026-04-10 | -54.31 | $0.87 | 40915 |
| 2026-04-09 | -60.38 | $0.87 | 90545 |
| 2026-04-08 | -65.84 | $0.85 | 115317 |
| 2026-04-07 | -64.04 | $0.86 | 108000 |
| 2026-04-06 | -43.19 | $0.91 | 64917 |
| 2026-04-02 | -65.52 | $0.86 | 86056 |
| 2026-04-01 | -72.49 | $0.84 | 146800 |
| 2026-03-31 | -83.26 | $0.81 | 110800 |
| 2026-03-30 | -99.35 | $0.77 | 176010 |
| 2026-03-27 | -99.96 | $0.79 | 248800 |
| 2026-03-26 | -85.24 | $0.88 | 53500 |
| 2026-03-25 | -85.42 | $0.88 | 85850 |
| 2026-03-24 | -97.60 | $0.86 | 75113 |
| 2026-03-23 | -71.86 | $0.90 | 40822 |
| 2026-03-20 | -55.56 | $0.92 | 189580 |
| 2026-03-19 | -66.28 | $0.90 | 226656 |
| 2026-03-18 | -27.61 | $0.97 | 86500 |
| 2026-03-17 | -22.22 | $0.98 | 54400 |
| 2026-03-16 | -21.14 | $0.98 | 89029 |
| 2026-03-13 | -43.68 | $0.93 | 127000 |
| 2026-03-12 | -11.27 | $1.00 | 75172 |
| 2026-03-11 | -4.55 | $1.01 | 92885 |
| 2026-03-10 | -12.14 | $0.99 | 93900 |
| 2026-03-09 | -17.76 | $0.97 | 229400 |
| 2026-03-06 | -21.48 | $0.96 | 152600 |
| 2026-03-05 | -33.76 | $0.94 | 66576 |
| 2026-03-04 | -27.04 | $0.95 | 106000 |
| 2026-03-03 | -41.52 | $0.95 | 142445 |
| 2026-03-02 | -49.09 | $0.93 | 91620 |
| 2026-02-27 | -44.14 | $0.94 | 84273 |
| 2026-02-26 | -30.04 | $0.98 | 223125 |
| 2026-02-25 | -43.73 | $0.95 | 118197 |
| 2026-02-24 | -53.00 | $0.93 | 173772 |
| 2026-02-23 | -74.74 | $0.87 | 126842 |
| 2026-02-20 | -83.11 | $0.86 | 230233 |
| 2026-02-19 | -76.34 | $0.89 | 166975 |
| 2026-02-18 | -68.70 | $0.92 | 199649 |
| 2026-02-17 | -84.40 | $0.86 | 61243 |
| 2026-02-13 | -91.09 | $0.83 | 118400 |
| 2026-02-12 | -96.67 | $0.81 | 213417 |
| 2026-02-11 | -82.47 | $0.87 | 125692 |
| 2026-02-10 | -78.24 | $0.88 | 107300 |
| 2026-02-09 | -71.63 | $0.91 | 190300 |
| 2026-02-06 | -66.08 | $0.93 | 220100 |
| 2026-02-05 | -93.59 | $0.82 | 305200 |
| 2026-02-04 | -91.13 | $0.90 | 376035 |
| 2026-02-03 | -87.54 | $0.98 | 265300 |
| 2026-02-02 | -75.03 | $1.01 | 209843 |
| 2026-01-30 | -100.00 | $1.00 | 221006 |
| 2026-01-29 | -89.47 | $1.02 | 293409 |
| 2026-01-28 | -94.12 | $1.03 | 136300 |
| 2026-01-27 | -76.47 | $1.06 | 137526 |
| 2026-01-26 | -82.35 | $1.05 | 209200 |
| 2026-01-23 | -64.71 | $1.08 | 288805 |
| 2026-01-22 | -36.36 | $1.16 | 707304 |
| 2026-01-21 | -76.00 | $1.08 | 244324 |
| 2026-01-20 | -80.00 | $1.07 | 542212 |
| 2026-01-16 | -100.00 | $1.03 | 182400 |
| 2026-01-15 | -92.00 | $1.06 | 227904 |
| 2026-01-14 | -76.00 | $1.10 | 271200 |
| 2026-01-13 | -92.59 | $1.06 | 274200 |
| 2026-01-12 | -75.76 | $1.12 | 303753 |
| 2026-01-09 | -83.33 | $1.11 | 271200 |
| 2026-01-08 | -92.45 | $1.08 | 276900 |
| 2026-01-07 | -94.02 | $1.15 | 285420 |
| 2026-01-06 | -96.74 | $1.10 | 233900 |
| 2026-01-05 | -95.11 | $1.13 | 276700 |
| 2026-01-02 | -96.74 | $1.10 | 242624 |
| 2025-12-31 | -100.00 | $1.04 | 439500 |
| 2025-12-30 | -99.46 | $1.05 | 346832 |
| 2025-12-29 | -99.45 | $1.06 | 510600 |
| 2025-12-26 | -100.00 | $1.06 | 622200 |
| 2025-12-24 | -98.30 | $1.15 | 562000 |
| 2025-12-23 | -98.85 | $1.16 | 519500 |
| 2025-12-22 | -95.95 | $1.22 | 362800 |
| 2025-12-19 | -97.11 | $1.20 | 473941 |
| 2025-12-18 | -98.84 | $1.17 | 561441 |
| 2025-12-17 | -95.95 | $1.22 | 389700 |
| 2025-12-16 | -94.22 | $1.25 | 872542 |
| 2025-12-15 | -98.82 | $1.21 | 1.1M |
| 2025-12-12 | -97.52 | $1.31 | 1.3M |
| 2025-12-11 | -94.81 | $1.42 | 1.9M |
| 2025-12-10 | -90.26 | $1.49 | 7.4M |
| 2025-12-09 | -93.06 | $1.54 | 73.6M |
| 2025-12-08 | -8.65 | $2.39 | 194900 |
| 2025-12-05 | -14.81 | $2.13 | 131700 |
| 2025-12-04 | -3.70 | $2.22 | 112500 |
| 2025-12-03 | -6.17 | $2.20 | 87830 |
| 2025-12-02 | -18.52 | $2.10 | 97747 |
| 2025-12-01 | -23.46 | $2.06 | 87199 |
| 2025-11-28 | -2.47 | $2.23 | 46200 |
| 2025-11-26 | -6.94 | $2.11 | 74100 |
| 2025-11-25 | -22.89 | $2.08 | 43507 |
| 2025-11-24 | -22.62 | $2.09 | 198710 |
| 2025-11-21 | -41.18 | $1.94 | 233900 |
| 2025-11-20 | -56.47 | $1.81 | 88500 |
| 2025-11-19 | -62.35 | $1.76 | 114348 |
| 2025-11-18 | -68.24 | $1.71 | 136649 |
| 2025-11-17 | -98.82 | $1.45 | 116200 |
| 2025-11-14 | -100.00 | $1.61 | 129021 |
| 2025-11-13 | -92.59 | $1.79 | 87800 |
| 2025-11-12 | -88.00 | $1.89 | 65875 |
| 2025-11-11 | -96.00 | $1.83 | 58700 |
| 2025-11-10 | -73.81 | $1.93 | 83726 |
| 2025-11-07 | -66.67 | $1.95 | 66200 |
| 2025-11-06 | -82.22 | $1.81 | 87000 |
| 2025-11-05 | -67.78 | $1.94 | 71652 |
| 2025-11-04 | -82.22 | $1.81 | 123700 |
| 2025-11-03 | -59.14 | $2.00 | 84544 |
| 2025-10-31 | -53.06 | $2.03 | 67945 |
| 2025-10-30 | -42.16 | $2.12 | 42400 |
| 2025-10-29 | -35.71 | $2.15 | 105987 |
| 2025-10-28 | -27.83 | $2.23 | 104700 |
| 2025-10-27 | -26.72 | $2.24 | 92313 |
| 2025-10-24 | -40.17 | $2.08 | 117721 |
| 2025-10-23 | -45.83 | $2.00 | 42025 |
| 2025-10-22 | -47.50 | $1.98 | 133030 |
| 2025-10-21 | -41.67 | $2.05 | 64709 |
| 2025-10-20 | -34.17 | $2.14 | 167900 |
| 2025-10-17 | -32.79 | $2.15 | 135329 |
| 2025-10-16 | -29.84 | $2.18 | 404600 |
| 2025-10-15 | -11.50 | $2.31 | 849435 |
| 2025-10-14 | -31.86 | $2.08 | 2.7M |
| 2025-10-13 | -37.29 | $1.68 | 65224 |
| 2025-10-10 | -35.59 | $1.69 | 154311 |
| 2025-10-09 | 0.00 | $1.90 | 181300 |
| 2025-10-08 | -2.04 | $1.78 | 134601 |
| 2025-10-07 | -4.08 | $1.73 | 178500 |
| 2025-10-06 | -10.87 | $1.67 | 234825 |
| 2025-10-03 | -24.44 | $1.60 | 349700 |
| 2025-10-02 | -23.53 | $1.52 | 321400 |
| 2025-10-01 | -14.29 | $1.44 | 37394 |
| 2025-09-30 | -28.57 | $1.41 | 102435 |
| 2025-09-29 | -36.36 | $1.40 | 67446 |
| 2025-09-26 | -55.17 | $1.39 | 74100 |
| 2025-09-25 | -60.00 | $1.40 | 61300 |
| 2025-09-24 | -57.14 | $1.41 | 98432 |
| 2025-09-23 | -62.86 | $1.39 | 47427 |
| 2025-09-22 | -67.50 | $1.39 | 387800 |
| 2025-09-19 | -77.50 | $1.35 | 290900 |
| 2025-09-18 | -67.50 | $1.39 | 53727 |
| 2025-09-17 | -72.50 | $1.37 | 45145 |
| 2025-09-16 | -67.50 | $1.39 | 76643 |
| 2025-09-15 | -75.00 | $1.36 | 102300 |
| 2025-09-12 | -77.50 | $1.35 | 76733 |
| 2025-09-11 | -70.00 | $1.38 | 101475 |
| 2025-09-10 | -90.00 | $1.30 | 113600 |
| 2025-09-09 | -90.00 | $1.30 | 135099 |
| 2025-09-08 | -97.14 | $1.32 | 200200 |
| 2025-09-05 | -79.41 | $1.39 | 187398 |
| 2025-09-04 | -90.63 | $1.38 | 142700 |
| 2025-09-03 | -80.56 | $1.45 | 206335 |
| 2025-09-02 | -86.11 | $1.43 | 226950 |
| 2025-08-29 | -96.67 | $1.47 | 180213 |
| 2025-08-28 | -70.00 | $1.55 | 128900 |
| 2025-08-27 | -74.36 | $1.56 | 61586 |
| 2025-08-26 | -70.00 | $1.58 | 91300 |
| 2025-08-25 | -70.45 | $1.59 | 171546 |
| 2025-08-22 | -57.78 | $1.65 | 70307 |
| 2025-08-21 | -76.36 | $1.59 | 78407 |
| 2025-08-20 | -81.25 | $1.58 | 27208 |
| 2025-08-19 | -78.79 | $1.60 | 74738 |
| 2025-08-18 | -78.79 | $1.60 | 152200 |
| 2025-08-15 | -90.91 | $1.52 | 74700 |
| 2025-08-14 | -89.39 | $1.53 | 151121 |
| 2025-08-13 | -87.88 | $1.54 | 113700 |
| 2025-08-12 | -96.97 | $1.48 | 88800 |
| 2025-08-11 | -95.24 | $1.52 | 359343 |
| 2025-08-08 | -88.52 | $1.58 | 89136 |
| 2025-08-07 | -96.15 | $1.54 | 162400 |
| 2025-08-06 | -91.03 | $1.69 | 43587 |
| 2025-08-05 | -87.65 | $1.72 | 136536 |
| 2025-08-04 | -85.19 | $1.74 | 60933 |
| 2025-08-01 | -92.59 | $1.68 | 69928 |
| 2025-07-31 | -100.00 | $1.70 | 91823 |
| 2025-07-30 | -95.45 | $1.80 | 72300 |
| 2025-07-29 | -95.45 | $1.80 | 125132 |
| 2025-07-28 | -84.85 | $1.87 | 82486 |
| 2025-07-25 | -75.76 | $1.93 | 244717 |
| 2025-07-24 | -66.67 | $1.99 | 323713 |
| 2025-07-23 | -57.58 | $2.05 | 233700 |
| 2025-07-22 | -66.67 | $1.99 | 170806 |
| 2025-07-21 | -68.18 | $1.98 | 118200 |
| 2025-07-18 | -72.73 | $1.95 | 169706 |
| 2025-07-17 | -80.95 | $2.01 | 205614 |
| 2025-07-16 | -87.73 | $1.97 | 214600 |
| 2025-07-15 | -93.25 | $1.88 | 341441 |
| 2025-07-14 | -87.73 | $1.97 | 6.1M |
| 2025-07-11 | -84.67 | $2.13 | 1.3M |
| 2025-07-10 | -72.00 | $2.32 | 72364 |
| 2025-07-09 | -70.20 | $2.35 | 171541 |
| 2025-07-08 | -83.87 | $2.20 | 62113 |
| 2025-07-07 | -84.34 | $2.21 | 95300 |
| 2025-07-03 | -84.85 | $2.20 | 113805 |
| 2025-07-02 | -84.34 | $2.21 | 136427 |
| 2025-07-01 | -85.35 | $2.19 | 99464 |
| 2025-06-30 | -89.39 | $2.11 | 73300 |
| 2025-06-27 | -86.87 | $2.16 | 92211 |
| 2025-06-26 | -89.39 | $2.11 | 99404 |
| 2025-06-25 | -92.42 | $2.05 | 150431 |
| 2025-06-24 | -94.95 | $2.00 | 90400 |
| 2025-06-23 | -95.45 | $1.99 | 265838 |
| 2025-06-20 | -97.77 | $2.13 | 775926 |
| 2025-06-18 | -96.97 | $2.28 | 3.9M |
| 2025-06-17 | -83.33 | $2.78 | 928600 |
| 2025-06-16 | -77.27 | $2.86 | 95078 |
| 2025-06-13 | -96.97 | $2.60 | 94778 |
| 2025-06-12 | -92.73 | $2.86 | 102948 |
| 2025-06-11 | -97.27 | $2.81 | 186000 |
| 2025-06-10 | -96.63 | $3.02 | 128725 |
| 2025-06-09 | -85.39 | $3.12 | 288712 |
| 2025-06-06 | -4.71 | $3.84 | 67607 |
| 2025-06-05 | -10.17 | $3.56 | 24000 |
| 2025-06-04 | -37.93 | $3.39 | 27244 |
| 2025-06-03 | -79.31 | $3.15 | 20443 |
| 2025-06-02 | -89.66 | $3.09 | 14000 |
| 2025-05-30 | -81.03 | $3.14 | 9022 |
| 2025-05-29 | -86.21 | $3.11 | 51641 |
| 2025-05-28 | -55.56 | $3.21 | 30707 |
| 2025-05-27 | -41.67 | $3.31 | 74612 |
| 2025-05-23 | -84.95 | $3.20 | 24900 |
| 2025-05-22 | -92.76 | $3.05 | 18900 |
| 2025-05-21 | -85.07 | $3.22 | 13800 |
| 2025-05-20 | -85.97 | $3.20 | 15000 |
| 2025-05-19 | -84.16 | $3.24 | 22097 |
| 2025-05-16 | -86.88 | $3.18 | 26216 |
| 2025-05-15 | -88.69 | $3.14 | 13652 |
| 2025-05-14 | -85.52 | $3.21 | 24056 |
| 2025-05-13 | -90.50 | $3.10 | 26800 |
| 2025-05-12 | -83.26 | $3.26 | 15800 |
| 2025-05-09 | -83.26 | $3.26 | 22634 |
| 2025-05-08 | -80.63 | $3.31 | 47900 |
| 2025-05-07 | -77.39 | $3.32 | 29950 |
| 2025-05-06 | -78.26 | $3.30 | 27428 |
| 2025-05-05 | -75.21 | $3.28 | 21060 |
| 2025-05-02 | -73.55 | $3.32 | 42390 |
| 2025-05-01 | -76.45 | $3.25 | 88607 |
| 2025-04-30 | -73.55 | $3.32 | 156330 |
| 2025-04-29 | -79.75 | $3.17 | 212634 |
| 2025-04-28 | -60.33 | $3.64 | 3.6M |
| 2025-04-25 | -4.13 | $5.00 | 35773 |
| 2025-04-24 | -1.35 | $4.87 | 46226 |
| 2025-04-23 | -0.57 | $4.43 | 24601 |
| 2025-04-22 | -4.23 | $4.04 | 13615 |
| 2025-04-21 | -9.15 | $3.97 | 19600 |
| 2025-04-17 | -2.44 | $3.88 | 8458 |
| 2025-04-16 | -4.92 | $3.84 | 19100 |
| 2025-04-15 | -22.66 | $3.67 | 16500 |
| 2025-04-14 | -58.90 | $3.28 | 37000 |
| 2025-04-11 | -60.27 | $3.26 | 14312 |
| 2025-04-10 | -86.30 | $2.88 | 28533 |
| 2025-04-09 | -69.18 | $3.13 | 33500 |
| 2025-04-08 | -76.03 | $3.03 | 17616 |
| 2025-04-07 | -80.14 | $2.97 | 48200 |
| 2025-04-04 | -91.73 | $2.92 | 30648 |
| 2025-04-03 | -100.00 | $3.00 | 8076 |
| 2025-04-02 | -83.04 | $3.21 | 10341 |
| 2025-04-01 | -76.27 | $3.24 | 2667 |
| 2025-03-31 | -53.79 | $3.36 | 31035 |
| 2025-03-28 | -48.97 | $3.43 | 9047 |
| 2025-03-27 | -53.64 | $3.33 | 5055 |
| 2025-03-26 | -39.07 | $3.55 | 8400 |
| 2025-03-25 | -39.74 | $3.54 | 22131 |
| 2025-03-24 | -27.81 | $3.72 | 20121 |
| 2025-03-21 | -30.46 | $3.68 | 19300 |
| 2025-03-20 | -41.72 | $3.51 | 17047 |
| 2025-03-19 | -34.44 | $3.62 | 20900 |
| 2025-03-18 | -35.85 | $3.65 | 48500 |
| 2025-03-17 | -33.69 | $3.87 | 35829 |
| 2025-03-14 | -54.01 | $3.49 | 90800 |
| 2025-03-13 | -68.98 | $3.21 | 28200 |
| 2025-03-12 | -62.03 | $3.34 | 13500 |
| 2025-03-11 | -56.68 | $3.44 | 15200 |
| 2025-03-10 | -55.08 | $3.47 | 35722 |
| 2025-03-07 | -52.41 | $3.52 | 27345 |
| 2025-03-06 | -56.15 | $3.45 | 51037 |
| 2025-03-05 | -71.12 | $3.17 | 55224 |
| 2025-03-04 | -86.63 | $2.88 | 76100 |
| 2025-03-03 | -87.70 | $2.86 | 29330 |
| 2025-02-28 | -80.31 | $3.01 | 256400 |
| 2025-02-27 | -89.11 | $3.66 | 16072 |
| 2025-02-26 | -72.73 | $3.84 | 6800 |
| 2025-02-25 | -79.80 | $3.77 | 84518 |
| 2025-02-24 | -87.12 | $3.85 | 18624 |
| 2025-02-21 | -88.14 | $3.96 | 8834 |
| 2025-02-20 | -85.59 | $3.99 | 15800 |
| 2025-02-19 | -80.51 | $4.05 | 28000 |
| 2025-02-18 | -65.25 | $4.23 | 24739 |
| 2025-02-14 | -54.24 | $4.36 | 51300 |
| 2025-02-13 | -76.56 | $4.02 | 24404 |
| 2025-02-12 | -74.22 | $4.05 | 31800 |
| 2025-02-11 | -76.92 | $4.00 | 19100 |
| 2025-02-10 | -74.24 | $4.02 | 17500 |
| 2025-02-07 | -64.39 | $4.15 | 17900 |
| 2025-02-06 | -50.76 | $4.33 | 24100 |
| 2025-02-05 | -40.91 | $4.46 | 33060 |
| 2025-02-04 | -86.36 | $3.86 | 46500 |
| 2025-02-03 | -46.21 | $4.39 | 16529 |
| 2025-01-31 | -43.84 | $4.36 | 15700 |
| 2025-01-30 | -38.67 | $4.42 | 18827 |
| 2025-01-29 | -49.33 | $4.26 | 10467 |
| 2025-01-28 | -32.00 | $4.52 | 28413 |
| 2025-01-27 | -32.00 | $4.52 | 64123 |
| 2025-01-24 | -16.44 | $4.72 | 109800 |
| 2025-01-23 | -33.57 | $4.45 | 19067 |
| 2025-01-22 | -25.17 | $4.57 | 52200 |
| 2025-01-21 | -32.17 | $4.47 | 67816 |
| 2025-01-17 | -26.88 | $4.67 | 137400 |
| 2025-01-16 | -64.25 | $4.19 | 458831 |
| 2025-01-15 | -84.02 | $3.81 | 31631 |
| 2025-01-14 | -86.97 | $3.81 | 44300 |
| 2025-01-13 | -88.21 | $3.79 | 31916 |
| 2025-01-10 | -82.52 | $3.93 | 57764 |
| 2025-01-08 | -86.58 | $3.90 | 64619 |
| 2025-01-07 | -74.17 | $4.43 | 48115 |
| 2025-01-06 | -71.39 | $4.53 | 107000 |
| 2025-01-03 | -77.78 | $4.30 | 142793 |
| 2025-01-02 | -91.73 | $3.81 | 80326 |
| 2024-12-31 | -99.85 | $3.51 | 69978 |
| 2024-12-30 | -99.63 | $3.56 | 109343 |
| 2024-12-27 | -87.80 | $3.92 | 74010 |
| 2024-12-26 | -86.31 | $4.14 | 62087 |
| 2024-12-24 | -85.99 | $4.17 | 59100 |
| 2024-12-23 | -87.08 | $4.00 | 120368 |
| 2024-12-20 | -87.28 | $3.97 | 190900 |
| 2024-12-19 | -87.21 | $3.98 | 149541 |
| 2024-12-18 | -87.01 | $4.01 | 275621 |
| 2024-12-17 | -79.34 | $5.15 | 190600 |
| 2024-12-16 | -79.61 | $5.11 | 249500 |
| 2024-12-13 | -76.51 | $5.57 | 199881 |
| 2024-12-12 | -76.38 | $5.59 | 147315 |
| 2024-12-11 | -77.12 | $5.48 | 174324 |
| 2024-12-10 | -76.18 | $5.62 | 277000 |
| 2024-12-09 | -70.12 | $6.52 | 790900 |
| 2024-12-06 | -76.99 | $5.50 | 416826 |
| 2024-12-05 | -72.27 | $6.20 | 645042 |
| 2024-12-04 | -69.52 | $6.61 | 1.8M |
| 2024-12-03 | -65.95 | $7.14 | 7.0M |
| 2024-12-02 | -46.70 | $10.00 | 130.7M |
| 2024-11-29 | -79.49 | $2.16 | 1931 |
| 2024-11-27 | -84.62 | $2.14 | 7413 |
| 2024-11-26 | -92.31 | $2.11 | 12200 |
| 2024-11-25 | -74.36 | $2.18 | 4104 |
| 2024-11-22 | -76.92 | $2.17 | 7100 |
| 2024-11-21 | -89.74 | $2.12 | 7300 |
| 2024-11-20 | -89.74 | $2.12 | 6700 |
| 2024-11-19 | -74.36 | $2.18 | 25000 |
| 2024-11-18 | -100.00 | $2.09 | 18708 |
| 2024-11-15 | -86.49 | $2.15 | 10100 |
| 2024-11-14 | -34.29 | $2.33 | 3011 |
| 2024-11-13 | -47.62 | $2.25 | 5300 |
| 2024-11-12 | -42.86 | $2.27 | 7800 |
| 2024-11-11 | -48.84 | $2.24 | 7400 |
| 2024-11-08 | -80.95 | $2.12 | 18427 |
| 2024-11-07 | -68.25 | $2.20 | 3600 |
| 2024-11-06 | -73.02 | $2.17 | 80763 |
| 2024-11-05 | -52.38 | $2.30 | 11414 |
| 2024-11-04 | -61.90 | $2.24 | 95025 |
| 2024-11-01 | -71.43 | $2.18 | 6600 |
| 2024-10-31 | -73.02 | $2.17 | 1800 |
| 2024-10-30 | -74.60 | $2.16 | 3716 |
| 2024-10-29 | -65.08 | $2.22 | 2721 |
| 2024-10-28 | -61.90 | $2.24 | 6300 |
| 2024-10-25 | -76.19 | $2.15 | 21639 |
| 2024-10-24 | -77.78 | $2.14 | 17408 |
| 2024-10-23 | -50.79 | $2.31 | 7400 |
| 2024-10-22 | -67.06 | $2.28 | 4127 |
| 2024-10-21 | -79.69 | $2.26 | 5000 |
| 2024-10-18 | -78.13 | $2.28 | 12819 |
| 2024-10-17 | -88.37 | $2.15 | 43519 |
| 2024-10-16 | -85.27 | $2.19 | 12200 |
| 2024-10-15 | -96.90 | $2.04 | 4401 |
| 2024-10-14 | -90.70 | $2.12 | 71600 |
| 2024-10-11 | -91.94 | $2.15 | 20901 |
| 2024-10-10 | -95.16 | $2.11 | 16546 |
| 2024-10-09 | -89.52 | $2.18 | 70728 |
| 2024-10-08 | -73.39 | $2.38 | 15419 |
| 2024-10-07 | -70.16 | $2.42 | 25939 |
| 2024-10-04 | -84.68 | $2.24 | 13900 |
| 2024-10-03 | -87.90 | $2.20 | 11039 |
| 2024-10-02 | -91.94 | $2.15 | 23700 |
| 2024-10-01 | -83.06 | $2.26 | 25034 |
| 2024-09-30 | -83.06 | $2.26 | 40600 |
| 2024-09-27 | -92.79 | $2.26 | 8900 |
| 2024-09-26 | -90.99 | $2.28 | 51500 |
| 2024-09-25 | -100.00 | $2.30 | 49830 |
| 2024-09-24 | -46.75 | $2.93 | 40022 |
| 2024-09-23 | -25.97 | $3.09 | 11221 |
| 2024-09-20 | -18.18 | $3.15 | 7300 |
| 2024-09-19 | -18.67 | $3.13 | 6800 |
| 2024-09-18 | -14.40 | $3.09 | 10514 |
| 2024-09-17 | -12.80 | $3.11 | 23800 |
| 2024-09-16 | -19.64 | $2.92 | 7600 |
| 2024-09-13 | -6.25 | $3.07 | 11128 |
| 2024-09-12 | -3.57 | $3.10 | 11000 |
| 2024-09-11 | -5.41 | $3.04 | 12429 |
| 2024-09-10 | -18.84 | $2.84 | 1709 |
| 2024-09-09 | -14.89 | $2.89 | 24800 |
| 2024-09-06 | -8.27 | $2.87 | 9900 |
| 2024-09-05 | -2.14 | $2.95 | 18423 |
| 2024-09-04 | -16.44 | $2.74 | 9900 |
| 2024-09-03 | -23.97 | $2.63 | 4900 |
| 2024-08-30 | -22.60 | $2.65 | 7000 |
| 2024-08-29 | -18.49 | $2.71 | 11308 |
| 2024-08-28 | -27.40 | $2.58 | 11444 |
| 2024-08-27 | -16.44 | $2.74 | 11700 |
| 2024-08-26 | -15.07 | $2.76 | 27400 |
| 2024-08-23 | -6.16 | $2.89 | 114075 |
| 2024-08-22 | -8.66 | $2.68 | 60300 |
| 2024-08-21 | 0.00 | $2.60 | 57133 |
| 2024-08-20 | -41.24 | $2.09 | 16200 |
| 2024-08-19 | -39.18 | $2.11 | 70504 |
| 2024-08-16 | -18.56 | $2.31 | 25235 |
| 2024-08-15 | -28.04 | $2.29 | 77444 |
| 2024-08-14 | -53.90 | $2.17 | 92238 |
| 2024-08-13 | -70.20 | $1.97 | 31200 |
| 2024-08-12 | -83.65 | $1.78 | 45900 |
| 2024-08-09 | -86.90 | $1.74 | 65900 |
| 2024-08-08 | -82.08 | $1.83 | 200371 |
| 2024-08-07 | -96.53 | $1.58 | 26759 |
| 2024-08-06 | -93.49 | $1.67 | 122034 |
| 2024-08-05 | -86.47 | $1.79 | 760300 |
| 2024-08-02 | -99.24 | $2.06 | 46137 |
| 2024-08-01 | -99.19 | $2.16 | 11985 |
| 2024-07-31 | -89.54 | $2.31 | 20945 |
| 2024-07-30 | -90.05 | $2.34 | 25800 |
| 2024-07-29 | -93.92 | $2.39 | 71800 |
| 2024-07-26 | -98.21 | $2.25 | 33327 |
| 2024-07-25 | -97.93 | $2.32 | 12600 |
| 2024-07-24 | -99.22 | $2.27 | 34448 |
| 2024-07-23 | -100.00 | $2.35 | 29400 |
| 2024-07-22 | -98.40 | $2.41 | 38100 |
| 2024-07-19 | -96.83 | $2.44 | 71547 |
| 2024-07-18 | -93.92 | $2.55 | 90331 |
| 2024-07-17 | -84.24 | $2.84 | 41990 |
| 2024-07-16 | -77.52 | $3.10 | 69200 |
| 2024-07-15 | -76.23 | $3.15 | 42770 |
| 2024-07-12 | -74.94 | $3.20 | 28934 |
| 2024-07-11 | -76.74 | $3.13 | 49901 |
| 2024-07-10 | -77.52 | $3.10 | 48681 |
| 2024-07-09 | -74.94 | $3.20 | 39008 |
| 2024-07-08 | -73.13 | $3.27 | 135502 |
| 2024-07-05 | -71.32 | $3.34 | 121430 |
| 2024-07-03 | -73.64 | $3.25 | 198774 |
| 2024-07-02 | -56.85 | $3.90 | 884470 |
| 2024-07-01 | -48.12 | $4.18 | 39.0M |
| 2024-06-28 | -60.84 | $2.76 | 37043 |
| 2024-06-27 | -34.94 | $3.19 | 112332 |
| 2024-06-26 | -42.17 | $3.07 | 201272 |
| 2024-06-25 | -57.23 | $2.82 | 3.3M |
| 2024-06-24 | -73.20 | $2.52 | 1.0M |
| 2024-06-21 | -68.35 | $2.61 | 14880 |
| 2024-06-20 | -81.01 | $2.45 | 5040 |
| 2024-06-18 | -79.89 | $2.47 | 17793 |
| 2024-06-17 | -85.47 | $2.37 | 8572 |
| 2024-06-14 | -82.41 | $2.46 | 8100 |
| 2024-06-13 | -73.87 | $2.63 | 7582 |
| 2024-06-12 | -70.35 | $2.70 | 11480 |
| 2024-06-11 | -60.80 | $2.89 | 74810 |
| 2024-06-10 | -75.38 | $2.60 | 15900 |
| 2024-06-07 | -64.82 | $2.81 | 7924 |
| 2024-06-06 | -60.30 | $2.90 | 3122 |
| 2024-06-05 | -55.78 | $2.99 | 3148 |
| 2024-06-04 | -62.25 | $2.88 | 11110 |
| 2024-06-03 | -59.17 | $3.00 | 35071 |
| 2024-05-31 | -92.81 | $3.00 | 23672 |
| 2024-05-30 | -97.48 | $3.13 | 4140 |
| 2024-05-29 | -85.47 | $3.29 | 7876 |
| 2024-05-28 | -91.27 | $3.23 | 9074 |
| 2024-05-24 | -66.67 | $3.40 | 8240 |
| 2024-05-23 | -58.78 | $3.51 | 15631 |
| 2024-05-22 | -45.40 | $3.64 | 4360 |
| 2024-05-21 | -36.81 | $3.78 | 161 |
| 2024-05-20 | -38.65 | $3.75 | 2430 |
| 2024-05-17 | -33.53 | $3.82 | 6470 |
| 2024-05-16 | -34.73 | $3.80 | 2197 |
| 2024-05-15 | -35.93 | $3.78 | 5902 |
| 2024-05-14 | -37.13 | $3.76 | 2070 |
| 2024-05-13 | -45.51 | $3.62 | 5540 |
| 2024-05-10 | -41.32 | $3.69 | 6334 |
| 2024-05-09 | -40.72 | $3.70 | 4004 |
| 2024-05-08 | -22.75 | $4.00 | 5691 |
| 2024-05-07 | -21.56 | $4.02 | 3930 |
| 2024-05-06 | -28.74 | $3.90 | 14044 |
| 2024-05-03 | -40.72 | $3.70 | 5734 |
| 2024-05-02 | -41.32 | $3.69 | 9951 |
| 2024-05-01 | -34.73 | $3.80 | 17591 |
| 2024-04-30 | -46.71 | $3.60 | 239820 |
| 2024-04-29 | -69.77 | $3.10 | 4380 |
| 2024-04-26 | -85.82 | $2.90 | 4450 |
| 2024-04-25 | -94.03 | $2.79 | 3177 |
| 2024-04-24 | -93.33 | $2.81 | 5160 |
| 2024-04-23 | -83.80 | $3.00 | 2003 |
| 2024-04-22 | -94.76 | $2.81 | 9284 |
| 2024-04-19 | -90.53 | $3.08 | 5310 |
| 2024-04-18 | -100.00 | $2.90 | 4920 |
| 2024-04-17 | -90.91 | $3.10 | 3151 |
| 2024-04-16 | -95.89 | $3.00 | 10530 |
| 2024-04-15 | -99.52 | $3.01 | 21971 |
| 2024-04-12 | -90.48 | $3.39 | 6340 |
| 2024-04-11 | -78.21 | $3.70 | 5580 |
| 2024-04-10 | -88.27 | $3.52 | 2394 |
| 2024-04-09 | -88.83 | $3.51 | 5331 |
| 2024-04-08 | -79.89 | $3.67 | 6370 |
| 2024-04-05 | -82.12 | $3.63 | 2587 |
| 2024-04-04 | -68.16 | $3.88 | 3450 |
| 2024-04-03 | -94.41 | $3.41 | 9200 |
| 2024-04-02 | -89.94 | $3.49 | 21204 |
| 2024-04-01 | -88.39 | $3.73 | 1934 |
| 2024-03-28 | -85.81 | $3.77 | 10400 |
| 2024-03-27 | -77.42 | $3.90 | 12034 |
| 2024-03-26 | -63.23 | $4.12 | 7032 |
| 2024-03-25 | -65.81 | $4.08 | 6834 |
| 2024-03-22 | -45.81 | $4.39 | 5811 |
| 2024-03-21 | -25.81 | $4.70 | 12284 |
| 2024-03-20 | -45.16 | $4.40 | 14750 |
| 2024-03-19 | -42.61 | $4.21 | 13833 |
| 2024-03-18 | -60.00 | $4.01 | 9500 |
| 2024-03-15 | -84.21 | $3.73 | 3683 |
| 2024-03-14 | -92.11 | $3.64 | 6064 |
| 2024-03-13 | -77.19 | $3.81 | 5252 |
| 2024-03-12 | -77.19 | $3.81 | 6060 |
| 2024-03-11 | -69.30 | $3.90 | 20360 |
| 2024-03-08 | -35.96 | $4.28 | 6200 |
| 2024-03-07 | -57.89 | $4.03 | 5011 |
| 2024-03-06 | -64.91 | $3.95 | 4922 |
| 2024-03-05 | -68.42 | $3.91 | 6210 |
| 2024-03-04 | -73.98 | $4.02 | 10103 |
| 2024-03-01 | -50.41 | $4.31 | 5073 |
| 2024-02-29 | -51.22 | $4.30 | 2152 |
| 2024-02-28 | -52.31 | $4.32 | 10030 |
| 2024-02-27 | -37.69 | $4.51 | 5830 |
| 2024-02-26 | -54.62 | $4.29 | 2172 |
| 2024-02-23 | -69.23 | $4.10 | 4180 |
| 2024-02-22 | -63.08 | $4.18 | 2953 |
| 2024-02-21 | -63.08 | $4.18 | 15500 |
| 2024-02-20 | -97.09 | $4.00 | 15362 |
| 2024-02-16 | -83.96 | $4.11 | 18734 |
| 2024-02-15 | -70.75 | $4.25 | 15180 |
| 2024-02-14 | -77.36 | $4.18 | 15440 |
| 2024-02-13 | -66.98 | $4.29 | 3140 |
| 2024-02-12 | -69.63 | $4.35 | 6880 |
| 2024-02-09 | -72.60 | $4.34 | 8035 |
| 2024-02-08 | -76.13 | $4.31 | 6493 |
| 2024-02-07 | -65.81 | $4.47 | 5112 |
| 2024-02-06 | -63.07 | $4.59 | 9031 |
| 2024-02-05 | -88.89 | $4.18 | 9130 |
| 2024-02-02 | -73.17 | $4.60 | 3891 |
| 2024-02-01 | -75.94 | $4.58 | 14852 |
| 2024-01-31 | -78.95 | $4.50 | 5250 |
| 2024-01-30 | -75.64 | $4.79 | 10393 |
| 2024-01-29 | -77.65 | $4.72 | 6690 |
| 2024-01-26 | -87.11 | $4.39 | 5530 |
| 2024-01-25 | -95.13 | $4.11 | 14000 |
| 2024-01-24 | -86.53 | $4.41 | 5651 |
| 2024-01-23 | -86.53 | $4.41 | 9176 |
| 2024-01-22 | -91.98 | $4.22 | 7600 |
| 2024-01-19 | -95.04 | $4.17 | 7337 |
| 2024-01-18 | -92.35 | $4.17 | 13500 |
| 2024-01-17 | -84.49 | $4.38 | 31944 |
| 2024-01-16 | -66.94 | $5.00 | 12663 |
| 2024-01-12 | -52.31 | $5.39 | 6334 |
| 2024-01-11 | -52.30 | $5.38 | 13376 |
| 2024-01-10 | -61.07 | $5.03 | 24920 |
| 2024-01-09 | -57.76 | $5.16 | 42090 |
| 2024-01-08 | -43.26 | $5.73 | 26503 |
| 2024-01-05 | -33.84 | $6.10 | 28220 |
| 2024-01-04 | -23.66 | $6.50 | 13901 |
| 2024-01-03 | -26.72 | $6.38 | 27110 |
| 2024-01-02 | -20.87 | $6.61 | 62262 |
| 2023-12-29 | -10.66 | $6.60 | 81340 |
| 2023-12-28 | -30.55 | $5.91 | 151870 |
| 2023-12-27 | -3.11 | $5.92 | 173540 |
| 2023-12-26 | -18.96 | $5.49 | 247490 |
| 2023-12-22 | -29.74 | $5.20 | 3.1M |
| 2023-12-21 | -16.28 | $4.39 | 19550 |
| 2023-12-20 | -31.78 | $4.19 | 10790 |
| 2023-12-19 | -40.31 | $4.08 | 20080 |
| 2023-12-18 | -38.76 | $4.10 | 15801 |
| 2023-12-15 | -60.47 | $3.82 | 9410 |
| 2023-12-14 | -62.02 | $3.80 | 16130 |
| 2023-12-13 | -65.89 | $3.75 | 13147 |
| 2023-12-12 | -68.75 | $3.50 | 38170 |
| 2023-12-11 | -50.74 | $4.00 | 13490 |
| 2023-12-08 | -44.44 | $4.30 | 30681 |
| 2023-12-07 | -79.74 | $4.11 | 16273 |
| 2023-12-06 | -84.67 | $3.84 | 26893 |
| 2023-12-05 | -78.47 | $4.18 | 17104 |
| 2023-12-04 | -73.19 | $4.33 | 10550 |
| 2023-12-01 | -70.83 | $4.40 | 20890 |
| 2023-11-30 | -72.57 | $4.30 | 69773 |
| 2023-11-29 | -84.55 | $3.61 | 21580 |
| 2023-11-28 | -85.24 | $3.57 | 33850 |
| 2023-11-27 | -87.50 | $3.44 | 12854 |
| 2023-11-24 | -84.43 | $3.60 | 9504 |
| 2023-11-22 | -86.16 | $3.50 | 19920 |
| 2023-11-21 | -83.22 | $3.67 | 23070 |
| 2023-11-20 | -83.56 | $3.65 | 66917 |
| 2023-11-17 | -76.99 | $4.03 | 30987 |
| 2023-11-16 | -79.41 | $3.89 | 77960 |
| 2023-11-15 | -82.35 | $3.72 | 124070 |
| 2023-11-14 | -86.16 | $3.50 | 205930 |
| 2023-11-13 | -71.63 | $4.34 | 130570 |
| 2023-11-10 | -56.92 | $5.19 | 248785 |
| 2023-11-09 | -53.29 | $5.40 | 1.2M |
| 2023-11-08 | -12.77 | $6.80 | 2.9M |
| 2023-11-07 | -34.04 | $5.20 | 8.1M |
| 2023-11-06 | -75.56 | $2.92 | 1.4M |
| 2023-11-03 | -71.11 | $2.96 | 30184 |
| 2023-11-02 | -85.00 | $2.85 | 15321 |
| 2023-11-01 | -82.24 | $2.89 | 9700 |
| 2023-10-31 | -95.00 | $2.80 | 13760 |
| 2023-10-30 | -95.28 | $2.81 | 23050 |
| 2023-10-27 | -87.55 | $2.99 | 17912 |
| 2023-10-26 | -94.17 | $2.93 | 10252 |
| 2023-10-25 | -91.52 | $3.00 | 7730 |
| 2023-10-24 | -91.38 | $3.08 | 20512 |
| 2023-10-23 | -83.62 | $3.26 | 12510 |
| 2023-10-20 | -80.17 | $3.36 | 12062 |
| 2023-10-19 | -74.38 | $3.50 | 36584 |
| 2023-10-18 | -78.16 | $3.45 | 35571 |
| 2023-10-17 | -86.59 | $3.23 | 42170 |
| 2023-10-16 | -92.72 | $3.07 | 29053 |
| 2023-10-13 | -95.72 | $3.02 | 10792 |
| 2023-10-12 | -90.83 | $3.18 | 22600 |
| 2023-10-11 | -91.44 | $3.16 | 28401 |
| 2023-10-10 | -90.88 | $3.21 | 14820 |
| 2023-10-09 | -91.10 | $3.22 | 18430 |
| 2023-10-06 | -80.10 | $3.64 | 81860 |
| 2023-10-05 | -93.20 | $3.55 | 83990 |
| 2023-10-04 | -82.77 | $3.98 | 1.0M |
| 2023-10-03 | -82.04 | $4.01 | 138820 |
| 2023-10-02 | -86.80 | $4.30 | 2910 |
| 2023-09-29 | -91.57 | $4.13 | 2303 |
| 2023-09-28 | -81.18 | $4.50 | 8053 |
| 2023-09-27 | -72.75 | $4.80 | 3330 |
| 2023-09-26 | -72.75 | $4.80 | 2140 |
| 2023-09-25 | -75.28 | $4.71 | 2890 |
| 2023-09-22 | -81.18 | $4.50 | 6640 |
| 2023-09-21 | -61.24 | $5.21 | 5530 |
| 2023-09-20 | -74.72 | $4.73 | 4670 |
| 2023-09-19 | -59.27 | $5.28 | 9490 |
| 2023-09-18 | -71.35 | $4.85 | 20950 |
| 2023-09-15 | -44.10 | $5.82 | 26310 |
| 2023-09-14 | -80.62 | $4.52 | 16452 |
| 2023-09-13 | -96.57 | $5.70 | 7284 |
| 2023-09-12 | -79.57 | $6.38 | 1540 |
| 2023-09-11 | -81.82 | $6.38 | 2680 |
| 2023-09-08 | -82.24 | $6.38 | 2790 |
| 2023-09-07 | -85.33 | $6.44 | 2313 |
| 2023-09-06 | -74.78 | $6.86 | 1634 |
| 2023-09-05 | -77.01 | $6.80 | 3193 |
| 2023-09-01 | -81.50 | $6.74 | 2572 |
| 2023-08-31 | -88.10 | $6.50 | 6520 |
| 2023-08-30 | -89.80 | $6.50 | 2083 |
| 2023-08-29 | -95.92 | $6.20 | 8160 |
| 2023-08-28 | -95.31 | $6.23 | 1930 |
| 2023-08-25 | -91.43 | $6.42 | 670 |
| 2023-08-24 | -91.84 | $6.40 | 1660 |
| 2023-08-23 | -91.84 | $6.40 | 2960 |
| 2023-08-22 | -94.69 | $6.26 | 4200 |
| 2023-08-21 | -91.43 | $6.42 | 1330 |
| 2023-08-18 | -95.71 | $6.21 | 6883 |
| 2023-08-17 | -99.32 | $6.54 | 5136 |
| 2023-08-16 | -98.75 | $6.95 | 6271 |
| 2023-08-15 | -93.18 | $7.21 | 7693 |
| 2023-08-14 | -66.81 | $7.86 | 1410 |
| 2023-08-11 | -63.74 | $8.00 | 2635 |
| 2023-08-10 | -63.96 | $7.99 | 20100 |
| 2023-08-09 | -60.88 | $8.13 | 5572 |
| 2023-08-08 | -48.35 | $8.70 | 5330 |
| 2023-08-07 | -41.76 | $9.00 | 4620 |
| 2023-08-04 | -26.81 | $9.68 | 3040 |
| 2023-08-03 | -27.91 | $9.63 | 6073 |
| 2023-08-02 | -0.27 | $9.89 | 3576 |
| 2023-08-01 | -11.02 | $9.35 | 9520 |
| 2023-07-31 | -19.33 | $8.62 | 4563 |
| 2023-07-28 | -9.24 | $8.92 | 1962 |
| 2023-07-27 | -27.27 | $8.30 | 2882 |
| 2023-07-26 | -17.88 | $8.61 | 3510 |
| 2023-07-25 | -24.24 | $8.40 | 2360 |
| 2023-07-24 | -20.00 | $8.70 | 3761 |
| 2023-07-21 | -30.00 | $8.91 | 10730 |
| 2023-07-20 | -44.44 | $8.40 | 8946 |
| 2023-07-19 | -68.44 | $7.32 | 5161 |
| 2023-07-18 | -73.70 | $7.11 | 21200 |
| 2023-07-17 | -76.52 | $6.98 | 3314 |
| 2023-07-14 | -76.09 | $7.00 | 2974 |
| 2023-07-13 | -77.06 | $7.07 | 4411 |
| 2023-07-12 | -79.80 | $6.93 | 9270 |
| 2023-07-11 | -80.39 | $6.90 | 2010 |
| 2023-07-10 | -84.31 | $6.70 | 6853 |
| 2023-07-07 | -80.39 | $6.90 | 1891 |
| 2023-07-06 | -88.24 | $6.50 | 11010 |
| 2023-07-05 | -83.53 | $6.74 | 12341 |
| 2023-07-03 | -89.22 | $6.45 | 11454 |
| 2023-06-30 | -92.75 | $6.27 | 8842 |
| 2023-06-29 | -95.49 | $6.13 | 22420 |
| 2023-06-28 | -100.00 | $6.00 | 47520 |
| 2023-06-27 | -91.74 | $8.00 | 15800 |
| 2023-06-26 | -95.72 | $8.54 | 11250 |
| 2023-06-23 | -53.16 | $9.74 | 9680 |
| 2023-06-22 | -42.19 | $10.00 | 1000 |
| 2023-06-21 | -42.19 | $10.00 | 2191 |
| 2023-06-20 | -37.97 | $10.10 | 3710 |
| 2023-06-16 | -46.41 | $9.90 | 31600 |
| 2023-06-15 | -42.19 | $10.00 | 4640 |
| 2023-06-14 | -49.79 | $9.82 | 11254 |
| 2023-06-13 | -10.70 | $10.30 | 2011 |
| 2023-06-12 | -11.30 | $10.20 | 4743 |
| 2023-06-09 | -17.96 | $10.00 | 1680 |
| 2023-06-08 | -9.26 | $10.10 | 2092 |
| 2023-06-07 | -51.05 | $9.79 | 2990 |
| 2023-06-06 | -55.70 | $9.68 | 1972 |
| 2023-06-05 | -72.15 | $9.29 | 2463 |
| 2023-06-02 | -71.73 | $9.30 | 2413 |
| 2023-06-01 | -93.67 | $8.78 | 6660 |
| 2023-05-31 | -91.14 | $8.84 | 6981 |
| 2023-05-30 | -80.21 | $9.50 | 5320 |
| 2023-05-26 | -80.21 | $9.50 | 4341 |
| 2023-05-25 | -80.21 | $9.50 | 5180 |
| 2023-05-24 | -74.87 | $9.60 | 3490 |
| 2023-05-23 | -82.89 | $9.45 | 6880 |
| 2023-05-22 | -86.21 | $9.50 | 5260 |
| 2023-05-19 | -81.29 | $9.81 | 4950 |
| 2023-05-18 | -81.63 | $9.80 | 2114 |
| 2023-05-17 | -80.95 | $9.82 | 2680 |
| 2023-05-16 | -95.24 | $9.40 | 5580 |
| 2023-05-15 | -85.91 | $9.70 | 1714 |
| 2023-05-12 | -96.22 | $9.40 | 6770 |
| 2023-05-11 | -82.14 | $9.90 | 4281 |
| 2023-05-10 | -87.50 | $9.75 | 9211 |
| 2023-05-09 | -57.14 | $10.60 | 8730 |
| 2023-05-08 | -57.14 | $10.60 | 6642 |
| 2023-05-05 | -70.00 | $10.30 | 3000 |
| 2023-05-04 | -86.67 | $9.80 | 5670 |
| 2023-05-03 | -80.00 | $10.00 | 8198 |
| 2023-05-02 | -83.33 | $9.90 | 4850 |
| 2023-05-01 | -86.33 | $9.81 | 4336 |
| 2023-04-28 | -86.67 | $9.80 | 2960 |
| 2023-04-27 | -90.00 | $9.70 | 9462 |
| 2023-04-26 | -80.00 | $10.00 | 16880 |
| 2023-04-25 | -71.88 | $10.30 | 26775 |
| 2023-04-24 | -44.12 | $11.30 | 135050 |
| 2023-04-21 | -95.29 | $9.56 | 6971 |
| 2023-04-20 | -97.30 | $9.50 | 7767 |
| 2023-04-19 | -100.00 | $10.00 | 7045 |
| 2023-04-18 | -94.74 | $10.20 | 7930 |
| 2023-04-17 | -100.00 | $10.00 | 15704 |
| 2023-04-14 | -92.31 | $10.70 | 3800 |
| 2023-04-13 | -92.31 | $10.70 | 3853 |
| 2023-04-12 | -93.02 | $10.70 | 4272 |
| 2023-04-11 | -86.05 | $11.00 | 12483 |
| 2023-04-10 | -86.05 | $11.00 | 11794 |
| 2023-04-06 | -90.70 | $10.80 | 13843 |
| 2023-04-05 | -93.33 | $10.78 | 7181 |
| 2023-04-04 | -89.74 | $11.20 | 6663 |
| 2023-04-03 | -84.62 | $11.40 | 5895 |
| 2023-03-31 | -74.36 | $11.80 | 3778 |
| 2023-03-30 | -79.49 | $11.60 | 3952 |
| 2023-03-29 | -79.49 | $11.60 | 5382 |
| 2023-03-28 | -80.65 | $11.70 | 5484 |
| 2023-03-27 | -65.59 | $12.40 | 3570 |
| 2023-03-24 | -64.71 | $12.60 | 4904 |
| 2023-03-23 | -66.67 | $12.50 | 7313 |
| 2023-03-22 | -72.55 | $12.20 | 5488 |
| 2023-03-21 | -62.89 | $12.80 | 30520 |
| 2023-03-20 | -88.14 | $11.50 | 5390 |
| 2023-03-17 | -100.00 | $12.10 | 9471 |
| 2023-03-16 | -93.46 | $13.00 | 11272 |
| 2023-03-15 | -100.00 | $12.70 | 6381 |
| 2023-03-14 | -80.43 | $13.90 | 4150 |
| 2023-03-13 | -85.42 | $13.70 | 3990 |
| 2023-03-10 | -88.54 | $13.55 | 4254 |
| 2023-03-09 | -100.00 | $13.20 | 3434 |
| 2023-03-08 | -93.75 | $13.50 | 4390 |
| 2023-03-07 | -82.35 | $14.10 | 2819 |
| 2023-03-06 | -88.68 | $13.80 | 7730 |
| 2023-03-03 | -93.22 | $13.60 | 6110 |
| 2023-03-02 | -95.38 | $14.00 | 4002 |
| 2023-03-01 | -98.33 | $14.30 | 8421 |
| 2023-02-28 | -96.30 | $15.00 | 6244 |
| 2023-02-27 | -96.30 | $15.00 | 5110 |
| 2023-02-24 | -93.65 | $15.20 | 3809 |
| 2023-02-23 | -100.00 | $15.00 | 4954 |
| 2023-02-22 | -96.72 | $15.20 | 6410 |
| 2023-02-21 | -100.00 | $15.30 | 5990 |
| 2023-02-17 | -87.27 | $16.30 | 6950 |
| 2023-02-16 | -85.45 | $16.40 | 4351 |
| 2023-02-15 | -80.00 | $16.70 | 8760 |
| 2023-02-14 | -74.55 | $17.00 | 5124 |
| 2023-02-13 | -79.45 | $16.73 | 10400 |
| 2023-02-10 | -96.18 | $15.81 | 2743 |
| 2023-02-09 | -90.91 | $16.10 | 5883 |
| 2023-02-08 | -94.17 | $16.58 | 10770 |
| 2023-02-07 | -64.58 | $18.00 | 4885 |
| 2023-02-06 | -52.71 | $17.99 | 8020 |
| 2023-02-03 | -55.93 | $17.80 | 13304 |
| 2023-02-02 | -42.37 | $18.60 | 26139 |
| 2023-02-01 | -44.18 | $18.10 | 11196 |
| 2023-01-31 | -40.14 | $18.33 | 7668 |
| 2023-01-30 | -36.14 | $18.10 | 10520 |
| 2023-01-27 | -39.40 | $17.83 | 44852 |
| 2023-01-26 | -31.93 | $18.30 | 1763 |
| 2023-01-25 | -31.36 | $18.35 | 4940 |
| 2023-01-24 | -25.09 | $18.90 | 8364 |
| 2023-01-23 | -18.24 | $19.50 | 15793 |
| 2023-01-20 | -42.19 | $17.40 | 2975 |
| 2023-01-19 | -50.17 | $16.70 | 10474 |
| 2023-01-18 | -44.47 | $17.20 | 13830 |
| 2023-01-17 | -21.66 | $19.20 | 6820 |
| 2023-01-13 | -25.09 | $18.90 | 8811 |
| 2023-01-12 | -25.08 | $19.50 | 27590 |
| 2023-01-11 | -13.58 | $20.60 | 64223 |
| 2023-01-10 | -31.35 | $18.90 | 18340 |
| 2023-01-09 | -61.65 | $16.00 | 8070 |
| 2023-01-06 | -63.74 | $15.80 | 10536 |
| 2023-01-05 | -61.65 | $16.00 | 10770 |
| 2023-01-04 | -65.83 | $15.60 | 17980 |
| 2023-01-03 | -77.28 | $14.80 | 8993 |
| 2022-12-30 | -84.43 | $14.10 | 12280 |
| 2022-12-29 | -94.11 | $13.00 | 7492 |
| 2022-12-28 | -98.07 | $12.55 | 7242 |
| 2022-12-27 | -100.00 | $12.50 | 17899 |
| 2022-12-23 | -98.35 | $13.40 | 12500 |
| 2022-12-22 | -94.21 | $13.90 | 8220 |
| 2022-12-21 | -94.21 | $13.90 | 11320 |
| 2022-12-20 | -93.39 | $14.00 | 9044 |
| 2022-12-19 | -89.26 | $14.50 | 21802 |
| 2022-12-16 | -82.64 | $15.30 | 17391 |
| 2022-12-15 | -83.47 | $15.20 | 46287 |
| 2022-12-14 | -99.13 | $13.90 | 412850 |
| 2022-12-13 | -100.00 | $14.40 | 33844 |
| 2022-12-12 | -100.00 | $18.30 | 24797 |
| 2022-12-09 | -86.05 | $20.10 | 7929 |
| 2022-12-08 | -90.70 | $19.70 | 7392 |
| 2022-12-07 | -97.65 | $19.20 | 5560 |
| 2022-12-06 | -95.00 | $19.90 | 11173 |
| 2022-12-05 | -88.00 | $20.90 | 7304 |
| 2022-12-02 | -66.67 | $22.50 | 5093 |
| 2022-12-01 | -60.00 | $23.00 | 5300 |
| 2022-11-30 | -60.00 | $23.00 | 5090 |
| 2022-11-29 | -66.67 | $22.50 | 6713 |
| 2022-11-28 | -48.00 | $23.90 | 15145 |
| 2022-11-25 | -45.33 | $24.10 | 11540 |
| 2022-11-23 | -70.73 | $22.40 | 7488 |
| 2022-11-22 | -87.64 | $21.10 | 9860 |
| 2022-11-21 | -93.02 | $20.90 | 9421 |
| 2022-11-18 | -80.77 | $22.60 | 6661 |
| 2022-11-17 | -75.64 | $23.00 | 19110 |
| 2022-11-16 | -62.82 | $24.00 | 22530 |
| 2022-11-15 | -66.21 | $24.30 | 11124 |
| 2022-11-14 | -68.70 | $24.70 | 21872 |
| 2022-11-11 | -75.02 | $24.40 | 40302 |
| 2022-11-10 | -79.44 | $24.80 | 37499 |
| 2022-11-09 | -91.89 | $22.90 | 10150 |
| 2022-11-08 | -97.30 | $21.70 | 14387 |
| 2022-11-07 | -93.58 | $22.90 | 28201 |
| 2022-11-04 | -92.98 | $23.50 | 14030 |
| 2022-11-03 | -91.29 | $25.50 | 14870 |
| 2022-11-02 | -96.53 | $23.80 | 13753 |
| 2022-11-01 | -95.32 | $24.60 | 29785 |
| 2022-10-31 | -97.43 | $23.20 | 8540 |
| 2022-10-28 | -96.85 | $23.10 | 21903 |
| 2022-10-27 | -93.96 | $23.90 | 33890 |
| 2022-10-26 | -84.73 | $27.20 | 56413 |
| 2022-10-25 | -81.25 | $26.60 | 92210 |
| 2022-10-24 | -83.88 | $24.20 | 65340 |
| 2022-10-21 | -85.60 | $22.90 | 108960 |
| 2022-10-20 | -83.36 | $24.60 | 75680 |
| 2022-10-19 | -79.39 | $27.60 | 88902 |
| 2022-10-18 | -76.88 | $29.50 | 74800 |
| 2022-10-17 | -73.45 | $32.10 | 84913 |
| 2022-10-14 | -72.66 | $32.70 | 154369 |
| 2022-10-13 | -66.05 | $37.70 | 1.3M |
| 2022-10-12 | -73.58 | $32.00 | 183260 |
| 2022-10-11 | -68.30 | $36.00 | 287980 |
| 2022-10-10 | -63.94 | $39.30 | 477940 |
| 2022-10-07 | -56.67 | $44.80 | 543180 |
| 2022-10-06 | -29.72 | $65.20 | 4.8M |
| 2022-10-05 | -1.92 | $52.80 | 1.0M |
| 2022-10-04 | -5.29 | $51.40 | 6.8M |
| 2022-10-03 | -18.24 | $25.00 | 574600 |
| 2022-09-30 | -35.33 | $21.70 | 452650 |
| 2022-09-29 | -39.33 | $21.10 | 7.4M |
| 2022-09-28 | -86.67 | $14.00 | 24290 |
| 2022-09-27 | -95.33 | $12.70 | 14436 |
| 2022-09-26 | -98.00 | $12.30 | 18691 |
| 2022-09-23 | -97.86 | $13.30 | 42120 |
| 2022-09-22 | -93.53 | $14.00 | 67144 |
| 2022-09-21 | -84.89 | $15.20 | 101601 |
| 2022-09-20 | -96.36 | $16.40 | 471800 |
| 2022-09-19 | -92.73 | $16.80 | 4.8M |
| 2022-09-16 | -100.00 | $16.00 | 37460 |
| 2022-09-15 | -23.64 | $22.50 | 9581 |
| 2022-09-14 | -20.00 | $22.70 | 8430 |
| 2022-09-13 | -8.00 | $22.90 | 9240 |
| 2022-09-12 | -10.00 | $22.80 | 19110 |
| 2022-09-09 | -29.73 | $20.90 | 6333 |
| 2022-09-08 | -44.44 | $20.80 | 8770 |
| 2022-09-07 | -71.11 | $19.60 | 7022 |
| 2022-09-06 | -73.33 | $19.50 | 10100 |
| 2022-09-02 | -77.42 | $19.70 | 6300 |
| 2022-09-01 | -73.13 | $20.10 | 11590 |
| 2022-08-31 | -80.60 | $19.60 | 7530 |
| 2022-08-30 | -86.57 | $19.20 | 5330 |
| 2022-08-29 | -89.47 | $19.70 | 5272 |
| 2022-08-26 | -89.47 | $19.70 | 14694 |
| 2022-08-25 | -88.89 | $20.00 | 7210 |
| 2022-08-24 | -79.62 | $21.10 | 19120 |
| 2022-08-23 | -86.08 | $20.00 | 10391 |
| 2022-08-22 | -77.91 | $20.20 | 42060 |
| 2022-08-19 | -83.72 | $19.20 | 4842 |
| 2022-08-18 | -79.65 | $19.90 | 26370 |
| 2022-08-17 | -83.14 | $19.30 | 18640 |
| 2022-08-16 | -79.07 | $20.00 | 10980 |
| 2022-08-15 | -76.74 | $20.40 | 12660 |
| 2022-08-12 | -72.67 | $21.10 | 13950 |
| 2022-08-11 | -68.93 | $21.40 | 24605 |
| 2022-08-10 | -67.23 | $21.70 | 21700 |
| 2022-08-09 | -74.01 | $20.50 | 18771 |
| 2022-08-08 | -60.45 | $22.90 | 21599 |
| 2022-08-05 | -54.80 | $23.90 | 26933 |
| 2022-08-04 | -58.76 | $23.20 | 41160 |
| 2022-08-03 | -59.89 | $23.00 | 136710 |
| 2022-08-02 | -44.63 | $25.70 | 400040 |
| 2022-08-01 | -29.38 | $28.40 | 458080 |
| 2022-07-29 | -12.99 | $31.30 | 4.5M |
| 2022-07-28 | -49.06 | $18.60 | 30083 |
| 2022-07-27 | -39.34 | $19.60 | 35800 |
| 2022-07-26 | -60.00 | $18.50 | 53233 |
| 2022-07-25 | -68.66 | $18.00 | 29583 |
| 2022-07-22 | -61.43 | $18.60 | 55100 |
| 2022-07-21 | -63.75 | $18.80 | 69311 |
| 2022-07-20 | -40.96 | $20.80 | 722460 |
| 2022-07-19 | -79.07 | $17.70 | 14902 |
| 2022-07-18 | -75.58 | $18.00 | 40750 |
| 2022-07-15 | -75.58 | $18.00 | 84493 |
| 2022-07-14 | -78.57 | $17.90 | 20370 |
| 2022-07-13 | -86.14 | $17.50 | 12530 |
| 2022-07-12 | -97.06 | $17.30 | 38682 |
| 2022-07-11 | -99.65 | $18.00 | 35139 |
| 2022-07-08 | -97.42 | $19.70 | 28400 |
| 2022-07-07 | -96.68 | $20.30 | 59790 |
| 2022-07-06 | -98.46 | $19.20 | 24741 |
| 2022-07-05 | -98.30 | $19.40 | 27796 |
| 2022-07-01 | -98.72 | $19.10 | 24740 |
| 2022-06-30 | -99.30 | $19.65 | 39500 |
| 2022-06-29 | -98.01 | $20.70 | 41834 |
| 2022-06-28 | -98.01 | $20.70 | 47203 |
| 2022-06-27 | -96.52 | $21.90 | 42790 |
| 2022-06-24 | -97.02 | $21.50 | 50883 |
| 2022-06-23 | -96.27 | $22.10 | 53942 |
| 2022-06-22 | -95.91 | $22.40 | 66490 |
| 2022-06-21 | -97.02 | $21.50 | 41882 |
| 2022-06-17 | -96.66 | $21.80 | 211870 |
| 2022-06-16 | -98.14 | $20.60 | 124550 |
| 2022-06-15 | -98.88 | $20.50 | 44721 |
| 2022-06-14 | -98.32 | $24.30 | 14770 |
| 2022-06-13 | -99.59 | $26.40 | 25900 |
| 2022-06-10 | -97.19 | $48.00 | 21318 |
| 2022-06-09 | -88.64 | $63.20 | 23830 |
| 2022-06-08 | -88.25 | $75.10 | 9211 |
| 2022-06-07 | -98.03 | $80.00 | 16610 |
| 2022-06-06 | -99.31 | $85.40 | 2730 |
| 2022-06-03 | -97.50 | $88.20 | 4593 |
| 2022-06-02 | -79.74 | $92.40 | 5430 |
| 2022-06-01 | -23.73 | $99.60 | 7792 |
| 2022-05-31 | -41.67 | $99.40 | 37470 |
| 2022-05-27 | -41.67 | $99.40 | 2450 |
| 2022-05-26 | -41.67 | $99.40 | 6400 |
| 2022-05-25 | -41.67 | $99.40 | 2580 |
| 2022-05-24 | -33.33 | $99.50 | 8162 |
| 2022-05-23 | -41.67 | $99.40 | 1584 |
| 2022-05-20 | -33.33 | $99.50 | 10800 |
| 2022-05-19 | -46.15 | $99.30 | 1390 |
| 2022-05-18 | -53.85 | $99.20 | 6550 |
| 2022-05-17 | -53.85 | $99.20 | 3972 |
| 2022-05-16 | -57.14 | $99.20 | 7790 |
| 2022-05-13 | -78.57 | $98.90 | 6440 |
| 2022-05-12 | -35.71 | $99.50 | 3930 |
| 2022-05-11 | -71.43 | $99.00 | 13300 |
| 2022-05-10 | -71.43 | $99.00 | 5021 |
| 2022-05-09 | -92.86 | $98.70 | 3680 |
| 2022-05-06 | -75.00 | $98.95 | 7400 |
| 2022-05-05 | -50.00 | $99.30 | 970 |
| 2022-05-04 | -64.29 | $99.10 | 3780 |
| 2022-05-03 | -42.86 | $99.40 | 7214 |
| 2022-05-02 | -7.14 | $99.90 | 710 |
| 2022-04-29 | -71.43 | $99.00 | 2614 |
| 2022-04-28 | -66.67 | $99.00 | 2403 |
| 2022-04-27 | -73.33 | $98.90 | 831 |
| 2022-04-26 | -73.33 | $98.90 | 1184 |
| 2022-04-25 | -70.00 | $98.95 | 11370 |
| 2022-04-22 | -86.67 | $98.70 | 1910 |
| 2022-04-21 | -73.33 | $98.90 | 5383 |
| 2022-04-20 | -80.00 | $98.80 | 672 |
| 2022-04-19 | 0.00 | $100.00 | 171 |
| 2022-04-18 | -35.71 | $99.40 | 140 |
| 2022-04-14 | -35.71 | $99.40 | 2340 |
| 2022-04-13 | -57.14 | $99.10 | 480 |
| 2022-04-12 | -85.71 | $98.70 | 3351 |
| 2022-04-11 | -92.86 | $98.60 | 2040 |
| 2022-04-08 | -85.71 | $98.70 | 2630 |
| 2022-04-07 | -78.57 | $98.80 | 20353 |
| 2022-04-06 | -71.43 | $98.90 | 1320 |
| 2022-04-05 | -60.00 | $98.90 | 971 |
| 2022-04-04 | -80.00 | $98.70 | 1661 |
| 2022-04-01 | -60.00 | $98.90 | 2361 |
| 2022-03-31 | -80.00 | $98.70 | 21251 |
| 2022-03-30 | -70.00 | $98.80 | 14830 |
| 2022-03-29 | -16.67 | $99.50 | 5524 |
| 2022-03-28 | -83.33 | $98.70 | 640 |
| 2022-03-25 | -58.33 | $99.00 | 1991 |
| 2022-03-24 | -83.33 | $98.70 | 21160 |
| 2022-03-23 | -83.33 | $98.70 | 720 |
| 2022-03-22 | -66.67 | $98.90 | 670 |
| 2022-03-21 | -58.33 | $99.00 | 1220 |
| 2022-03-18 | -100.00 | $98.50 | 3770 |
| 2022-03-17 | -58.33 | $99.00 | 1702 |
| 2022-03-16 | -83.33 | $98.70 | 2470 |
| 2022-03-15 | -75.00 | $98.80 | 5000 |
| 2022-03-14 | -58.33 | $99.00 | 5630 |
| 2022-03-11 | -64.29 | $98.80 | 3860 |
| 2022-03-10 | -64.29 | $98.80 | 6730 |
| 2022-03-09 | -64.29 | $98.80 | 1600 |
| 2022-03-08 | -71.43 | $98.70 | 1842 |
| 2022-03-07 | -71.43 | $98.70 | 854 |
| 2022-03-04 | -57.14 | $98.90 | 1180 |
| 2022-03-03 | -57.14 | $98.90 | 1863 |
| 2022-03-02 | -42.86 | $99.10 | 1473 |
| 2022-03-01 | -23.08 | $99.30 | 3671 |
| 2022-02-28 | 0.00 | $99.60 | 9300 |
| 2022-02-25 | -41.67 | $99.00 | 1914 |
| 2022-02-24 | -50.00 | $98.85 | 3380 |
| 2022-02-23 | -41.67 | $98.90 | 26630 |
| 2022-02-22 | -55.00 | $98.70 | 47143 |
| 2022-02-18 | -37.50 | $98.90 | 52190 |
| 2022-02-17 | -43.75 | $98.75 | 1272 |
| 2022-02-16 | -37.50 | $98.90 | 1222 |
| 2022-02-15 | -37.50 | $98.90 | 1314 |
| 2022-02-14 | -45.83 | $98.70 | 1830 |
| 2022-02-11 | -45.83 | $98.70 | 5510 |
| 2022-02-10 | -54.17 | $98.50 | 894 |
| 2022-02-09 | -47.92 | $98.65 | 4260 |
| 2022-02-08 | -54.17 | $98.50 | 3300 |
| 2022-02-07 | -50.00 | $98.60 | 3890 |
| 2022-02-04 | -54.17 | $98.50 | 6070 |
| 2022-02-03 | -54.17 | $98.50 | 9610 |
| 2022-02-02 | -58.33 | $98.40 | 1250 |
| 2022-02-01 | -54.17 | $98.50 | 13880 |
| 2022-01-31 | -33.33 | $99.00 | 2900 |
| 2022-01-28 | -50.00 | $98.60 | 31370 |
| 2022-01-27 | -53.85 | $98.60 | 26940 |
| 2022-01-26 | -65.38 | $98.30 | 3903 |
| 2022-01-25 | -84.62 | $97.80 | 9874 |
| 2022-01-24 | -46.15 | $98.80 | 11003 |
| 2022-01-21 | -66.67 | $98.40 | 5450 |
| 2022-01-20 | -70.83 | $98.30 | 4291 |
| 2022-01-19 | -62.50 | $98.50 | 7311 |
| 2022-01-18 | -65.38 | $98.50 | 6191 |
| 2022-01-14 | -79.07 | $98.50 | 4010 |
| 2022-01-13 | -83.72 | $98.30 | 4704 |
| 2022-01-12 | -79.07 | $98.50 | 1780 |
| 2022-01-11 | -79.07 | $98.50 | 3050 |
| 2022-01-10 | -79.07 | $98.50 | 6942 |
| 2022-01-07 | -85.00 | $98.50 | 2440 |
| 2022-01-06 | -82.50 | $98.60 | 14461 |
| 2022-01-05 | -85.37 | $98.50 | 5895 |
| 2022-01-04 | -80.36 | $99.00 | 810 |
| 2022-01-03 | -87.50 | $98.60 | 7242 |
| 2021-12-31 | -84.48 | $98.60 | 16683 |
| 2021-12-30 | -84.48 | $98.60 | 24993 |
| 2021-12-29 | -86.21 | $98.50 | 6130 |
| 2021-12-28 | -79.31 | $98.90 | 31230 |
| 2021-12-27 | -77.59 | $99.00 | 6410 |
| 2021-12-23 | -86.21 | $98.50 | 87930 |
| 2021-12-22 | -86.21 | $98.50 | 7240 |
| 2021-12-21 | -77.59 | $99.00 | 6440 |
| 2021-12-20 | -81.03 | $98.80 | 426183 |
| 2021-12-17 | -53.45 | $100.40 | 3393 |
| 2021-12-16 | -82.76 | $98.70 | 2122 |
| 2021-12-15 | -44.83 | $100.90 | 8170 |
| 2021-12-14 | -72.41 | $99.30 | 5710 |
| 2021-12-13 | -77.59 | $99.00 | 5902 |
| 2021-12-10 | -79.31 | $98.90 | 630 |
| 2021-12-09 | -70.69 | $99.40 | 1570 |
| 2021-12-08 | -68.97 | $99.50 | 8460 |
| 2021-12-07 | -74.14 | $99.20 | 10960 |
| 2021-12-06 | -37.14 | $99.90 | 4810 |
| 2021-12-03 | -68.60 | $99.00 | 8280 |
| 2021-12-02 | -76.60 | $98.90 | 462 |
| 2021-12-01 | -80.85 | $98.70 | 6070 |
| 2021-11-30 | -90.24 | $98.80 | 2860 |
| 2021-11-29 | -88.89 | $99.30 | 4390 |
| 2021-11-26 | -81.82 | $99.80 | 1330 |
| 2021-11-24 | -93.94 | $99.40 | 3390 |
| 2021-11-23 | -78.79 | $99.90 | 4992 |
| 2021-11-22 | -87.10 | $99.80 | 5783 |
| 2021-11-19 | -80.65 | $100.00 | 37620 |
| 2021-11-18 | -77.42 | $100.10 | 9104 |
| 2021-11-17 | -90.00 | $99.80 | 7010 |
| 2021-11-16 | -63.49 | $100.50 | 5470 |
| 2021-11-15 | -66.67 | $100.30 | 7580 |
| 2021-11-12 | -72.22 | $99.90 | 5953 |
| 2021-11-11 | -63.89 | $100.20 | 3901 |
| 2021-11-10 | -38.89 | $101.10 | 5520 |
| 2021-11-09 | -38.89 | $101.10 | 3600 |
| 2021-11-08 | -42.33 | $100.90 | 5524 |
| 2021-11-05 | -55.56 | $100.40 | 4310 |
| 2021-11-04 | -39.47 | $101.00 | 2600 |
| 2021-11-03 | -13.16 | $102.00 | 440 |
| 2021-11-02 | -2.33 | $102.40 | 803 |
| 2021-11-01 | 0.00 | $102.00 | 1174 |
| 2021-10-29 | -16.22 | $100.90 | 123 |
| 2021-10-28 | -18.92 | $100.80 | 620 |
| 2021-10-27 | -27.03 | $100.50 | 11610 |
| 2021-10-26 | -18.42 | $100.80 | 13370 |
| 2021-10-25 | -44.74 | $99.80 | 2212 |
| 2021-10-22 | -50.00 | $99.60 | 1062 |
| 2021-10-21 | -49.74 | $99.60 | 1254 |
| 2021-10-20 | 0.00 | $100.40 | 700 |
| 2021-10-19 | -11.54 | $100.00 | 2910 |
| 2021-10-18 | -50.00 | $99.00 | 5870 |
| 2021-10-15 | -30.77 | $99.50 | 743 |
| 2021-10-14 | -4.35 | $99.90 | 7452 |
| 2021-10-13 | -8.70 | $99.80 | 780 |
| 2021-10-12 | -53.85 | $98.90 | 70 |
| 2021-10-11 | -57.69 | $98.80 | 863 |
| 2021-10-08 | -46.15 | $99.10 | 2100 |
| 2021-10-07 | -50.00 | $99.00 | 1520 |
| 2021-10-06 | -61.54 | $98.70 | 3870 |
| 2021-10-05 | -53.85 | $98.90 | 280 |
| 2021-10-04 | -61.54 | $98.70 | 4020 |
| 2021-10-01 | -57.69 | $98.80 | 1550 |
| 2021-09-30 | -34.62 | $99.40 | 4763 |
| 2021-09-29 | -85.71 | $98.80 | 2852 |
| 2021-09-28 | -93.06 | $98.70 | 2380 |
| 2021-09-27 | -87.50 | $99.10 | 982 |
| 2021-09-24 | -95.83 | $98.50 | 3010 |
| 2021-09-23 | -85.14 | $99.10 | 1384 |
| 2021-09-22 | -83.78 | $99.20 | 3110 |
| 2021-09-21 | -78.21 | $99.30 | 3420 |
| 2021-09-20 | -81.93 | $98.60 | 4771 |
| 2021-09-17 | -69.41 | $99.50 | 2880 |
| 2021-09-16 | -65.88 | $99.80 | 310 |
| 2021-09-15 | -64.71 | $99.90 | 4190 |
| 2021-09-14 | -70.45 | $99.20 | 892 |
| 2021-09-13 | -71.59 | $99.10 | 1043 |
| 2021-09-10 | -71.59 | $99.10 | 1200 |
| 2021-09-09 | -69.32 | $99.30 | 650 |
| 2021-09-08 | -72.73 | $99.00 | 550 |
| 2021-09-07 | -67.05 | $99.50 | 2280 |
| 2021-09-03 | -72.73 | $99.00 | 3130 |
| 2021-09-02 | -69.32 | $99.30 | 350 |
| 2021-09-01 | -68.18 | $99.40 | 1360 |
| 2021-08-31 | -23.53 | $99.20 | 2260 |
| 2021-08-30 | -2.38 | $99.90 | 45271 |
| 2021-08-27 | -12.20 | $99.40 | 6610 |
| 2021-08-26 | -4.69 | $98.85 | 640 |
| 2021-08-25 | -18.75 | $98.40 | 560 |
| 2021-08-24 | -24.14 | $98.00 | 370 |
| 2021-08-23 | -41.38 | $97.50 | 461 |
| 2021-08-20 | -50.00 | $97.30 | 1540 |
| 2021-08-19 | -70.73 | $97.00 | 2710 |
| 2021-08-18 | -56.10 | $97.60 | 11291 |
| 2021-08-17 | -80.49 | $96.60 | 6920 |
| 2021-08-16 | -78.05 | $96.70 | 3351 |
| 2021-08-13 | -58.54 | $97.50 | 3850 |
| 2021-08-12 | -53.66 | $97.70 | 20620 |
| 2021-08-11 | -63.41 | $97.30 | 2860 |
| 2021-08-10 | -56.10 | $97.60 | 350 |
| 2021-08-09 | -53.66 | $97.70 | 652 |
| 2021-08-06 | -50.00 | $97.85 | 493 |
| 2021-08-05 | -48.78 | $97.90 | 280 |
| 2021-08-04 | -65.85 | $97.20 | 4752 |
| 2021-08-03 | -68.29 | $97.10 | 18300 |
| 2021-08-02 | -100.00 | $97.20 | 1490 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.56
2026-07-29
Close Price
$0.37
Vol: 58618Average Directional Index - Detailed Analysis
Minimum
6.91
Average
28.15
Maximum
80.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 28.56 | $0.37 | 58618 |
| 2026-07-28 | 27.19 | $0.38 | 157126 |
| 2026-07-27 | 25.76 | $0.37 | 559415 |
| 2026-07-24 | 24.28 | $0.40 | 190394 |
| 2026-07-23 | 22.87 | $0.43 | 117272 |
| 2026-07-22 | 21.44 | $0.44 | 97100 |
| 2026-07-21 | 20.01 | $0.46 | 708132 |
| 2026-07-20 | 18.50 | $0.43 | 161249 |
| 2026-07-17 | 16.45 | $0.44 | 408425 |
| 2026-07-16 | 14.26 | $0.46 | 1.4M |
| 2026-07-15 | 11.96 | $0.58 | 2.7M |
| 2026-07-14 | 9.91 | $0.97 | 59300 |
| 2026-07-13 | 10.09 | $0.96 | 103400 |
| 2026-07-10 | 10.38 | $1.03 | 96900 |
| 2026-07-09 | 10.91 | $1.00 | 181300 |
| 2026-07-08 | 11.37 | $1.04 | 94600 |
| 2026-07-07 | 11.74 | $1.01 | 111700 |
| 2026-07-06 | 12.14 | $1.08 | 152334 |
| 2026-07-02 | 12.17 | $1.07 | 112700 |
| 2026-07-01 | 12.20 | $1.06 | 75074 |
| 2026-06-30 | 12.33 | $1.10 | 100918 |
| 2026-06-29 | 11.83 | $1.11 | 132900 |
| 2026-06-26 | 11.30 | $1.09 | 185413 |
| 2026-06-25 | 10.75 | $1.07 | 294103 |
| 2026-06-24 | 10.59 | $1.08 | 579600 |
| 2026-06-23 | 10.53 | $0.92 | 111648 |
| 2026-06-22 | 10.49 | $0.97 | 265300 |
| 2026-06-18 | 10.55 | $0.93 | 114918 |
| 2026-06-17 | 10.04 | $0.95 | 111787 |
| 2026-06-16 | 9.67 | $0.93 | 121974 |
| 2026-06-15 | 9.29 | $0.97 | 240172 |
| 2026-06-12 | 9.00 | $0.96 | 76628 |
| 2026-06-11 | 8.89 | $0.98 | 108553 |
| 2026-06-10 | 8.76 | $0.96 | 206584 |
| 2026-06-09 | 8.57 | $0.91 | 178428 |
| 2026-06-08 | 8.48 | $0.94 | 106900 |
| 2026-06-05 | 8.72 | $0.97 | 225637 |
| 2026-06-04 | 8.98 | $1.00 | 133600 |
| 2026-06-03 | 9.42 | $0.98 | 148004 |
| 2026-06-02 | 9.77 | $0.98 | 263550 |
| 2026-06-01 | 10.14 | $0.98 | 278222 |
| 2026-05-29 | 10.55 | $0.95 | 173084 |
| 2026-05-28 | 11.03 | $1.00 | 133264 |
| 2026-05-27 | 11.26 | $1.01 | 231071 |
| 2026-05-26 | 11.50 | $0.99 | 262007 |
| 2026-05-22 | 11.82 | $0.99 | 156155 |
| 2026-05-21 | 12.25 | $0.98 | 246917 |
| 2026-05-20 | 12.69 | $0.98 | 179154 |
| 2026-05-19 | 13.34 | $0.88 | 202726 |
| 2026-05-18 | 13.86 | $0.94 | 284946 |
| 2026-05-15 | 14.23 | $1.01 | 172100 |
| 2026-05-14 | 14.00 | $1.04 | 572525 |
| 2026-05-13 | 13.75 | $0.96 | 122734 |
| 2026-05-12 | 14.21 | $0.97 | 157100 |
| 2026-05-11 | 14.69 | $1.02 | 263126 |
| 2026-05-08 | 14.85 | $0.99 | 58822 |
| 2026-05-07 | 15.49 | $0.99 | 157400 |
| 2026-05-06 | 16.16 | $0.97 | 108402 |
| 2026-05-05 | 16.72 | $0.95 | 61300 |
| 2026-05-04 | 17.00 | $0.94 | 375703 |
| 2026-05-01 | 17.29 | $1.02 | 296442 |
| 2026-04-30 | 17.72 | $0.92 | 225100 |
| 2026-04-29 | 17.77 | $0.98 | 150528 |
| 2026-04-28 | 18.24 | $0.96 | 206000 |
| 2026-04-27 | 18.89 | $1.06 | 200338 |
| 2026-04-24 | 19.70 | $1.09 | 207013 |
| 2026-04-23 | 20.28 | $1.01 | 270736 |
| 2026-04-22 | 20.90 | $1.14 | 102907 |
| 2026-04-21 | 20.54 | $1.10 | 298129 |
| 2026-04-20 | 20.17 | $1.14 | 490146 |
| 2026-04-17 | 19.44 | $1.10 | 946900 |
| 2026-04-16 | 19.11 | $0.96 | 89939 |
| 2026-04-15 | 20.01 | $0.94 | 169588 |
| 2026-04-14 | 21.05 | $0.93 | 76847 |
| 2026-04-13 | 21.92 | $0.90 | 70974 |
| 2026-04-10 | 22.71 | $0.87 | 40915 |
| 2026-04-09 | 23.03 | $0.87 | 90545 |
| 2026-04-08 | 23.37 | $0.85 | 115317 |
| 2026-04-07 | 23.88 | $0.86 | 108000 |
| 2026-04-06 | 24.45 | $0.91 | 64917 |
| 2026-04-02 | 25.05 | $0.86 | 86056 |
| 2026-04-01 | 24.96 | $0.84 | 146800 |
| 2026-03-31 | 24.85 | $0.81 | 110800 |
| 2026-03-30 | 23.89 | $0.77 | 176010 |
| 2026-03-27 | 22.74 | $0.79 | 248800 |
| 2026-03-26 | 21.63 | $0.88 | 53500 |
| 2026-03-25 | 21.01 | $0.88 | 85850 |
| 2026-03-24 | 20.42 | $0.86 | 75113 |
| 2026-03-23 | 19.79 | $0.90 | 40822 |
| 2026-03-20 | 19.38 | $0.92 | 189580 |
| 2026-03-19 | 18.89 | $0.90 | 226656 |
| 2026-03-18 | 18.37 | $0.97 | 86500 |
| 2026-03-17 | 18.45 | $0.98 | 54400 |
| 2026-03-16 | 18.75 | $0.98 | 89029 |
| 2026-03-13 | 19.00 | $0.93 | 127000 |
| 2026-03-12 | 19.26 | $1.00 | 75172 |
| 2026-03-11 | 20.05 | $1.01 | 92885 |
| 2026-03-10 | 20.90 | $0.99 | 93900 |
| 2026-03-09 | 21.82 | $0.97 | 229400 |
| 2026-03-06 | 22.71 | $0.96 | 152600 |
| 2026-03-05 | 23.30 | $0.94 | 66576 |
| 2026-03-04 | 23.97 | $0.95 | 106000 |
| 2026-03-03 | 24.76 | $0.95 | 142445 |
| 2026-03-02 | 25.37 | $0.93 | 91620 |
| 2026-02-27 | 26.15 | $0.94 | 84273 |
| 2026-02-26 | 27.20 | $0.98 | 223125 |
| 2026-02-25 | 28.31 | $0.95 | 118197 |
| 2026-02-24 | 28.94 | $0.93 | 173772 |
| 2026-02-23 | 29.59 | $0.87 | 126842 |
| 2026-02-20 | 29.59 | $0.86 | 230233 |
| 2026-02-19 | 29.65 | $0.89 | 166975 |
| 2026-02-18 | 29.82 | $0.92 | 199649 |
| 2026-02-17 | 29.76 | $0.86 | 61243 |
| 2026-02-13 | 29.08 | $0.83 | 118400 |
| 2026-02-12 | 28.37 | $0.81 | 213417 |
| 2026-02-11 | 27.62 | $0.87 | 125692 |
| 2026-02-10 | 27.12 | $0.88 | 107300 |
| 2026-02-09 | 26.66 | $0.91 | 190300 |
| 2026-02-06 | 26.18 | $0.93 | 220100 |
| 2026-02-05 | 25.67 | $0.82 | 305200 |
| 2026-02-04 | 24.81 | $0.90 | 376035 |
| 2026-02-03 | 24.21 | $0.98 | 265300 |
| 2026-02-02 | 24.07 | $1.01 | 209843 |
| 2026-01-30 | 23.74 | $1.00 | 221006 |
| 2026-01-29 | 23.66 | $1.02 | 293409 |
| 2026-01-28 | 23.56 | $1.03 | 136300 |
| 2026-01-27 | 23.62 | $1.06 | 137526 |
| 2026-01-26 | 23.79 | $1.05 | 209200 |
| 2026-01-23 | 23.97 | $1.08 | 288805 |
| 2026-01-22 | 24.31 | $1.16 | 707304 |
| 2026-01-21 | 24.77 | $1.08 | 244324 |
| 2026-01-20 | 24.74 | $1.07 | 542212 |
| 2026-01-16 | 24.70 | $1.03 | 182400 |
| 2026-01-15 | 24.44 | $1.06 | 227904 |
| 2026-01-14 | 24.25 | $1.10 | 271200 |
| 2026-01-13 | 24.05 | $1.06 | 274200 |
| 2026-01-12 | 23.91 | $1.12 | 303753 |
| 2026-01-09 | 23.80 | $1.11 | 271200 |
| 2026-01-08 | 23.80 | $1.08 | 276900 |
| 2026-01-07 | 23.80 | $1.15 | 285420 |
| 2026-01-06 | 23.90 | $1.10 | 233900 |
| 2026-01-05 | 23.85 | $1.13 | 276700 |
| 2026-01-02 | 23.82 | $1.10 | 242624 |
| 2025-12-31 | 23.64 | $1.04 | 439500 |
| 2025-12-30 | 23.34 | $1.05 | 346832 |
| 2025-12-29 | 22.98 | $1.06 | 510600 |
| 2025-12-26 | 22.63 | $1.06 | 622200 |
| 2025-12-24 | 22.28 | $1.15 | 562000 |
| 2025-12-23 | 22.06 | $1.16 | 519500 |
| 2025-12-22 | 21.88 | $1.22 | 362800 |
| 2025-12-19 | 21.79 | $1.20 | 473941 |
| 2025-12-18 | 21.45 | $1.17 | 561441 |
| 2025-12-17 | 21.10 | $1.22 | 389700 |
| 2025-12-16 | 20.85 | $1.25 | 872542 |
| 2025-12-15 | 20.53 | $1.21 | 1.1M |
| 2025-12-12 | 20.26 | $1.31 | 1.3M |
| 2025-12-11 | 20.15 | $1.42 | 1.9M |
| 2025-12-10 | 20.20 | $1.49 | 7.4M |
| 2025-12-09 | 20.26 | $1.54 | 73.6M |
| 2025-12-08 | 20.71 | $2.39 | 194900 |
| 2025-12-05 | 20.39 | $2.13 | 131700 |
| 2025-12-04 | 20.76 | $2.22 | 112500 |
| 2025-12-03 | 20.97 | $2.20 | 87830 |
| 2025-12-02 | 21.21 | $2.10 | 97747 |
| 2025-12-01 | 21.60 | $2.06 | 87199 |
| 2025-11-28 | 21.92 | $2.23 | 46200 |
| 2025-11-26 | 21.88 | $2.11 | 74100 |
| 2025-11-25 | 22.13 | $2.08 | 43507 |
| 2025-11-24 | 22.57 | $2.09 | 198710 |
| 2025-11-21 | 23.03 | $1.94 | 233900 |
| 2025-11-20 | 24.04 | $1.81 | 88500 |
| 2025-11-19 | 24.90 | $1.76 | 114348 |
| 2025-11-18 | 25.60 | $1.71 | 136649 |
| 2025-11-17 | 26.21 | $1.45 | 116200 |
| 2025-11-14 | 26.50 | $1.61 | 129021 |
| 2025-11-13 | 27.35 | $1.79 | 87800 |
| 2025-11-12 | 28.78 | $1.89 | 65875 |
| 2025-11-11 | 29.88 | $1.83 | 58700 |
| 2025-11-10 | 31.21 | $1.93 | 83726 |
| 2025-11-07 | 32.18 | $1.95 | 66200 |
| 2025-11-06 | 33.31 | $1.81 | 87000 |
| 2025-11-05 | 34.46 | $1.94 | 71652 |
| 2025-11-04 | 35.48 | $1.81 | 123700 |
| 2025-11-03 | 36.60 | $2.00 | 84544 |
| 2025-10-31 | 37.06 | $2.03 | 67945 |
| 2025-10-30 | 37.28 | $2.12 | 42400 |
| 2025-10-29 | 37.25 | $2.15 | 105987 |
| 2025-10-28 | 36.95 | $2.23 | 104700 |
| 2025-10-27 | 36.46 | $2.24 | 92313 |
| 2025-10-24 | 35.94 | $2.08 | 117721 |
| 2025-10-23 | 35.65 | $2.00 | 42025 |
| 2025-10-22 | 35.58 | $1.98 | 133030 |
| 2025-10-21 | 35.52 | $2.05 | 64709 |
| 2025-10-20 | 34.76 | $2.14 | 167900 |
| 2025-10-17 | 33.57 | $2.15 | 135329 |
| 2025-10-16 | 32.46 | $2.18 | 404600 |
| 2025-10-15 | 31.12 | $2.31 | 849435 |
| 2025-10-14 | 29.97 | $2.08 | 2.7M |
| 2025-10-13 | 28.77 | $1.68 | 65224 |
| 2025-10-10 | 29.41 | $1.69 | 154311 |
| 2025-10-09 | 29.86 | $1.90 | 181300 |
| 2025-10-08 | 29.52 | $1.78 | 134601 |
| 2025-10-07 | 29.68 | $1.73 | 178500 |
| 2025-10-06 | 30.07 | $1.67 | 234825 |
| 2025-10-03 | 30.65 | $1.60 | 349700 |
| 2025-10-02 | 31.31 | $1.52 | 321400 |
| 2025-10-01 | 32.73 | $1.44 | 37394 |
| 2025-09-30 | 33.21 | $1.41 | 102435 |
| 2025-09-29 | 33.60 | $1.40 | 67446 |
| 2025-09-26 | 33.89 | $1.39 | 74100 |
| 2025-09-25 | 33.98 | $1.40 | 61300 |
| 2025-09-24 | 34.13 | $1.41 | 98432 |
| 2025-09-23 | 34.29 | $1.39 | 47427 |
| 2025-09-22 | 34.13 | $1.39 | 387800 |
| 2025-09-19 | 33.97 | $1.35 | 290900 |
| 2025-09-18 | 33.80 | $1.39 | 53727 |
| 2025-09-17 | 33.85 | $1.37 | 45145 |
| 2025-09-16 | 33.96 | $1.39 | 76643 |
| 2025-09-15 | 33.89 | $1.36 | 102300 |
| 2025-09-12 | 33.81 | $1.35 | 76733 |
| 2025-09-11 | 33.55 | $1.38 | 101475 |
| 2025-09-10 | 33.28 | $1.30 | 113600 |
| 2025-09-09 | 32.39 | $1.30 | 135099 |
| 2025-09-08 | 31.45 | $1.32 | 200200 |
| 2025-09-05 | 30.61 | $1.39 | 187398 |
| 2025-09-04 | 29.75 | $1.38 | 142700 |
| 2025-09-03 | 28.94 | $1.45 | 206335 |
| 2025-09-02 | 28.21 | $1.43 | 226950 |
| 2025-08-29 | 27.44 | $1.47 | 180213 |
| 2025-08-28 | 26.92 | $1.55 | 128900 |
| 2025-08-27 | 26.54 | $1.56 | 61586 |
| 2025-08-26 | 26.28 | $1.58 | 91300 |
| 2025-08-25 | 25.95 | $1.59 | 171546 |
| 2025-08-22 | 25.59 | $1.65 | 70307 |
| 2025-08-21 | 25.39 | $1.59 | 78407 |
| 2025-08-20 | 25.11 | $1.58 | 27208 |
| 2025-08-19 | 24.57 | $1.60 | 74738 |
| 2025-08-18 | 24.10 | $1.60 | 152200 |
| 2025-08-15 | 23.41 | $1.52 | 74700 |
| 2025-08-14 | 22.81 | $1.53 | 151121 |
| 2025-08-13 | 22.17 | $1.54 | 113700 |
| 2025-08-12 | 21.33 | $1.48 | 88800 |
| 2025-08-11 | 20.35 | $1.52 | 359343 |
| 2025-08-08 | 19.38 | $1.58 | 89136 |
| 2025-08-07 | 18.49 | $1.54 | 162400 |
| 2025-08-06 | 17.56 | $1.69 | 43587 |
| 2025-08-05 | 16.91 | $1.72 | 136536 |
| 2025-08-04 | 16.28 | $1.74 | 60933 |
| 2025-08-01 | 15.61 | $1.68 | 69928 |
| 2025-07-31 | 14.78 | $1.70 | 91823 |
| 2025-07-30 | 14.09 | $1.80 | 72300 |
| 2025-07-29 | 13.52 | $1.80 | 125132 |
| 2025-07-28 | 12.93 | $1.87 | 82486 |
| 2025-07-25 | 12.44 | $1.93 | 244717 |
| 2025-07-24 | 11.92 | $1.99 | 323713 |
| 2025-07-23 | 11.67 | $2.05 | 233700 |
| 2025-07-22 | 11.41 | $1.99 | 170806 |
| 2025-07-21 | 10.95 | $1.98 | 118200 |
| 2025-07-18 | 10.72 | $1.95 | 169706 |
| 2025-07-17 | 10.48 | $2.01 | 205614 |
| 2025-07-16 | 10.14 | $1.97 | 214600 |
| 2025-07-15 | 9.61 | $1.88 | 341441 |
| 2025-07-14 | 8.97 | $1.97 | 6.1M |
| 2025-07-11 | 8.30 | $2.13 | 1.3M |
| 2025-07-10 | 8.29 | $2.32 | 72364 |
| 2025-07-09 | 8.56 | $2.35 | 171541 |
| 2025-07-08 | 8.84 | $2.20 | 62113 |
| 2025-07-07 | 8.68 | $2.21 | 95300 |
| 2025-07-03 | 8.52 | $2.20 | 113805 |
| 2025-07-02 | 8.50 | $2.21 | 136427 |
| 2025-07-01 | 8.49 | $2.19 | 99464 |
| 2025-06-30 | 8.67 | $2.11 | 73300 |
| 2025-06-27 | 8.70 | $2.16 | 92211 |
| 2025-06-26 | 8.70 | $2.11 | 99404 |
| 2025-06-25 | 8.69 | $2.05 | 150431 |
| 2025-06-24 | 8.35 | $2.00 | 90400 |
| 2025-06-23 | 7.99 | $1.99 | 265838 |
| 2025-06-20 | 7.61 | $2.13 | 775926 |
| 2025-06-18 | 7.50 | $2.28 | 3.9M |
| 2025-06-17 | 7.60 | $2.78 | 928600 |
| 2025-06-16 | 7.51 | $2.86 | 95078 |
| 2025-06-13 | 7.67 | $2.60 | 94778 |
| 2025-06-12 | 7.68 | $2.86 | 102948 |
| 2025-06-11 | 8.02 | $2.81 | 186000 |
| 2025-06-10 | 8.38 | $3.02 | 128725 |
| 2025-06-09 | 8.30 | $3.12 | 288712 |
| 2025-06-06 | 8.21 | $3.84 | 67607 |
| 2025-06-05 | 7.39 | $3.56 | 24000 |
| 2025-06-04 | 6.98 | $3.39 | 27244 |
| 2025-06-03 | 6.91 | $3.15 | 20443 |
| 2025-06-02 | 7.22 | $3.09 | 14000 |
| 2025-05-30 | 7.56 | $3.14 | 9022 |
| 2025-05-29 | 7.77 | $3.11 | 51641 |
| 2025-05-28 | 8.00 | $3.21 | 30707 |
| 2025-05-27 | 8.26 | $3.31 | 74612 |
| 2025-05-23 | 8.54 | $3.20 | 24900 |
| 2025-05-22 | 8.72 | $3.05 | 18900 |
| 2025-05-21 | 8.79 | $3.22 | 13800 |
| 2025-05-20 | 8.91 | $3.20 | 15000 |
| 2025-05-19 | 9.18 | $3.24 | 22097 |
| 2025-05-16 | 9.47 | $3.18 | 26216 |
| 2025-05-15 | 9.72 | $3.14 | 13652 |
| 2025-05-14 | 9.98 | $3.21 | 24056 |
| 2025-05-13 | 10.31 | $3.10 | 26800 |
| 2025-05-12 | 10.68 | $3.26 | 15800 |
| 2025-05-09 | 11.22 | $3.26 | 22634 |
| 2025-05-08 | 11.76 | $3.31 | 47900 |
| 2025-05-07 | 12.27 | $3.32 | 29950 |
| 2025-05-06 | 12.57 | $3.30 | 27428 |
| 2025-05-05 | 12.91 | $3.28 | 21060 |
| 2025-05-02 | 13.39 | $3.32 | 42390 |
| 2025-05-01 | 13.74 | $3.25 | 88607 |
| 2025-04-30 | 14.11 | $3.32 | 156330 |
| 2025-04-29 | 14.40 | $3.17 | 212634 |
| 2025-04-28 | 14.97 | $3.64 | 3.6M |
| 2025-04-25 | 15.32 | $5.00 | 35773 |
| 2025-04-24 | 13.83 | $4.87 | 46226 |
| 2025-04-23 | 12.45 | $4.43 | 24601 |
| 2025-04-22 | 11.49 | $4.04 | 13615 |
| 2025-04-21 | 10.96 | $3.97 | 19600 |
| 2025-04-17 | 10.41 | $3.88 | 8458 |
| 2025-04-16 | 10.09 | $3.84 | 19100 |
| 2025-04-15 | 9.78 | $3.67 | 16500 |
| 2025-04-14 | 9.74 | $3.28 | 37000 |
| 2025-04-11 | 10.10 | $3.26 | 14312 |
| 2025-04-10 | 10.44 | $2.88 | 28533 |
| 2025-04-09 | 10.77 | $3.13 | 33500 |
| 2025-04-08 | 10.90 | $3.03 | 17616 |
| 2025-04-07 | 11.21 | $2.97 | 48200 |
| 2025-04-04 | 11.25 | $2.92 | 30648 |
| 2025-04-03 | 11.49 | $3.00 | 8076 |
| 2025-04-02 | 12.05 | $3.21 | 10341 |
| 2025-04-01 | 12.67 | $3.24 | 2667 |
| 2025-03-31 | 12.95 | $3.36 | 31035 |
| 2025-03-28 | 13.25 | $3.43 | 9047 |
| 2025-03-27 | 13.77 | $3.33 | 5055 |
| 2025-03-26 | 14.25 | $3.55 | 8400 |
| 2025-03-25 | 15.00 | $3.54 | 22131 |
| 2025-03-24 | 15.72 | $3.72 | 20121 |
| 2025-03-21 | 16.15 | $3.68 | 19300 |
| 2025-03-20 | 16.68 | $3.51 | 17047 |
| 2025-03-19 | 17.36 | $3.62 | 20900 |
| 2025-03-18 | 17.58 | $3.65 | 48500 |
| 2025-03-17 | 17.81 | $3.87 | 35829 |
| 2025-03-14 | 18.38 | $3.49 | 90800 |
| 2025-03-13 | 18.98 | $3.21 | 28200 |
| 2025-03-12 | 19.69 | $3.34 | 13500 |
| 2025-03-11 | 20.58 | $3.44 | 15200 |
| 2025-03-10 | 21.56 | $3.47 | 35722 |
| 2025-03-07 | 22.59 | $3.52 | 27345 |
| 2025-03-06 | 23.69 | $3.45 | 51037 |
| 2025-03-05 | 24.54 | $3.17 | 55224 |
| 2025-03-04 | 25.03 | $2.88 | 76100 |
| 2025-03-03 | 25.23 | $2.86 | 29330 |
| 2025-02-28 | 25.51 | $3.01 | 256400 |
| 2025-02-27 | 25.79 | $3.66 | 16072 |
| 2025-02-26 | 27.12 | $3.84 | 6800 |
| 2025-02-25 | 28.10 | $3.77 | 84518 |
| 2025-02-24 | 29.20 | $3.85 | 18624 |
| 2025-02-21 | 30.19 | $3.96 | 8834 |
| 2025-02-20 | 30.79 | $3.99 | 15800 |
| 2025-02-19 | 31.47 | $4.05 | 28000 |
| 2025-02-18 | 32.08 | $4.23 | 24739 |
| 2025-02-14 | 32.52 | $4.36 | 51300 |
| 2025-02-13 | 33.11 | $4.02 | 24404 |
| 2025-02-12 | 33.97 | $4.05 | 31800 |
| 2025-02-11 | 34.96 | $4.00 | 19100 |
| 2025-02-10 | 35.88 | $4.02 | 17500 |
| 2025-02-07 | 36.85 | $4.15 | 17900 |
| 2025-02-06 | 37.72 | $4.33 | 24100 |
| 2025-02-05 | 38.39 | $4.46 | 33060 |
| 2025-02-04 | 39.10 | $3.86 | 46500 |
| 2025-02-03 | 39.99 | $4.39 | 16529 |
| 2025-01-31 | 40.43 | $4.36 | 15700 |
| 2025-01-30 | 40.69 | $4.42 | 18827 |
| 2025-01-29 | 41.01 | $4.26 | 10467 |
| 2025-01-28 | 41.35 | $4.52 | 28413 |
| 2025-01-27 | 41.70 | $4.52 | 64123 |
| 2025-01-24 | 41.73 | $4.72 | 109800 |
| 2025-01-23 | 41.62 | $4.45 | 19067 |
| 2025-01-22 | 41.69 | $4.57 | 52200 |
| 2025-01-21 | 41.70 | $4.47 | 67816 |
| 2025-01-17 | 41.71 | $4.67 | 137400 |
| 2025-01-16 | 41.72 | $4.19 | 458831 |
| 2025-01-15 | 41.73 | $3.81 | 31631 |
| 2025-01-14 | 42.19 | $3.81 | 44300 |
| 2025-01-13 | 42.68 | $3.79 | 31916 |
| 2025-01-10 | 43.22 | $3.93 | 57764 |
| 2025-01-08 | 43.79 | $3.90 | 64619 |
| 2025-01-07 | 44.31 | $4.43 | 48115 |
| 2025-01-06 | 44.33 | $4.53 | 107000 |
| 2025-01-03 | 44.36 | $4.30 | 142793 |
| 2025-01-02 | 44.47 | $3.81 | 80326 |
| 2024-12-31 | 44.83 | $3.51 | 69978 |
| 2024-12-30 | 45.24 | $3.56 | 109343 |
| 2024-12-27 | 45.66 | $3.92 | 74010 |
| 2024-12-26 | 45.88 | $4.14 | 62087 |
| 2024-12-24 | 45.95 | $4.17 | 59100 |
| 2024-12-23 | 46.02 | $4.00 | 120368 |
| 2024-12-20 | 46.13 | $3.97 | 190900 |
| 2024-12-19 | 46.20 | $3.98 | 149541 |
| 2024-12-18 | 46.32 | $4.01 | 275621 |
| 2024-12-17 | 46.31 | $5.15 | 190600 |
| 2024-12-16 | 45.46 | $5.11 | 249500 |
| 2024-12-13 | 44.57 | $5.57 | 199881 |
| 2024-12-12 | 43.12 | $5.59 | 147315 |
| 2024-12-11 | 41.58 | $5.48 | 174324 |
| 2024-12-10 | 40.00 | $5.62 | 277000 |
| 2024-12-09 | 38.18 | $6.52 | 790900 |
| 2024-12-06 | 36.27 | $5.50 | 416826 |
| 2024-12-05 | 34.33 | $6.20 | 645042 |
| 2024-12-04 | 31.82 | $6.61 | 1.8M |
| 2024-12-03 | 29.18 | $7.14 | 7.0M |
| 2024-12-02 | 25.74 | $10.00 | 130.7M |
| 2024-11-29 | 22.11 | $2.16 | 1931 |
| 2024-11-27 | 22.16 | $2.14 | 7413 |
| 2024-11-26 | 22.20 | $2.11 | 12200 |
| 2024-11-25 | 22.28 | $2.18 | 4104 |
| 2024-11-22 | 22.37 | $2.17 | 7100 |
| 2024-11-21 | 22.31 | $2.12 | 7300 |
| 2024-11-20 | 22.25 | $2.12 | 6700 |
| 2024-11-19 | 22.10 | $2.18 | 25000 |
| 2024-11-18 | 21.93 | $2.09 | 18708 |
| 2024-11-15 | 21.84 | $2.15 | 10100 |
| 2024-11-14 | 21.49 | $2.33 | 3011 |
| 2024-11-13 | 21.47 | $2.25 | 5300 |
| 2024-11-12 | 21.24 | $2.27 | 7800 |
| 2024-11-11 | 21.26 | $2.24 | 7400 |
| 2024-11-08 | 21.28 | $2.12 | 18427 |
| 2024-11-07 | 21.62 | $2.20 | 3600 |
| 2024-11-06 | 21.67 | $2.17 | 80763 |
| 2024-11-05 | 21.72 | $2.30 | 11414 |
| 2024-11-04 | 21.35 | $2.24 | 95025 |
| 2024-11-01 | 20.95 | $2.18 | 6600 |
| 2024-10-31 | 21.08 | $2.17 | 1800 |
| 2024-10-30 | 20.94 | $2.16 | 3716 |
| 2024-10-29 | 20.80 | $2.22 | 2721 |
| 2024-10-28 | 20.65 | $2.24 | 6300 |
| 2024-10-25 | 20.45 | $2.15 | 21639 |
| 2024-10-24 | 20.55 | $2.14 | 17408 |
| 2024-10-23 | 20.67 | $2.31 | 7400 |
| 2024-10-22 | 20.65 | $2.28 | 4127 |
| 2024-10-21 | 20.24 | $2.26 | 5000 |
| 2024-10-18 | 19.81 | $2.28 | 12819 |
| 2024-10-17 | 19.39 | $2.15 | 43519 |
| 2024-10-16 | 19.08 | $2.19 | 12200 |
| 2024-10-15 | 18.65 | $2.04 | 4401 |
| 2024-10-14 | 18.51 | $2.12 | 71600 |
| 2024-10-11 | 18.36 | $2.15 | 20901 |
| 2024-10-10 | 19.07 | $2.11 | 16546 |
| 2024-10-09 | 19.82 | $2.18 | 70728 |
| 2024-10-08 | 20.35 | $2.38 | 15419 |
| 2024-10-07 | 21.20 | $2.42 | 25939 |
| 2024-10-04 | 22.09 | $2.24 | 13900 |
| 2024-10-03 | 22.89 | $2.20 | 11039 |
| 2024-10-02 | 23.73 | $2.15 | 23700 |
| 2024-10-01 | 24.68 | $2.26 | 25034 |
| 2024-09-30 | 25.39 | $2.26 | 40600 |
| 2024-09-27 | 26.00 | $2.26 | 8900 |
| 2024-09-26 | 26.97 | $2.28 | 51500 |
| 2024-09-25 | 27.98 | $2.30 | 49830 |
| 2024-09-24 | 29.29 | $2.93 | 40022 |
| 2024-09-23 | 29.63 | $3.09 | 11221 |
| 2024-09-20 | 29.12 | $3.15 | 7300 |
| 2024-09-19 | 28.50 | $3.13 | 6800 |
| 2024-09-18 | 27.92 | $3.09 | 10514 |
| 2024-09-17 | 27.38 | $3.11 | 23800 |
| 2024-09-16 | 26.81 | $2.92 | 7600 |
| 2024-09-13 | 26.51 | $3.07 | 11128 |
| 2024-09-12 | 26.19 | $3.10 | 11000 |
| 2024-09-11 | 25.41 | $3.04 | 12429 |
| 2024-09-10 | 24.70 | $2.84 | 1709 |
| 2024-09-09 | 24.06 | $2.89 | 24800 |
| 2024-09-06 | 23.39 | $2.87 | 9900 |
| 2024-09-05 | 22.90 | $2.95 | 18423 |
| 2024-09-04 | 22.39 | $2.74 | 9900 |
| 2024-09-03 | 22.18 | $2.63 | 4900 |
| 2024-08-30 | 22.04 | $2.65 | 7000 |
| 2024-08-29 | 21.88 | $2.71 | 11308 |
| 2024-08-28 | 21.69 | $2.58 | 11444 |
| 2024-08-27 | 21.55 | $2.74 | 11700 |
| 2024-08-26 | 20.95 | $2.76 | 27400 |
| 2024-08-23 | 20.32 | $2.89 | 114075 |
| 2024-08-22 | 19.66 | $2.68 | 60300 |
| 2024-08-21 | 19.18 | $2.60 | 57133 |
| 2024-08-20 | 18.91 | $2.09 | 16200 |
| 2024-08-19 | 18.99 | $2.11 | 70504 |
| 2024-08-16 | 19.06 | $2.31 | 25235 |
| 2024-08-15 | 18.85 | $2.29 | 77444 |
| 2024-08-14 | 18.63 | $2.17 | 92238 |
| 2024-08-13 | 18.64 | $1.97 | 31200 |
| 2024-08-12 | 18.95 | $1.78 | 45900 |
| 2024-08-09 | 19.28 | $1.74 | 65900 |
| 2024-08-08 | 19.94 | $1.83 | 200371 |
| 2024-08-07 | 20.64 | $1.58 | 26759 |
| 2024-08-06 | 21.40 | $1.67 | 122034 |
| 2024-08-05 | 22.39 | $1.79 | 760300 |
| 2024-08-02 | 23.12 | $2.06 | 46137 |
| 2024-08-01 | 23.97 | $2.16 | 11985 |
| 2024-07-31 | 24.66 | $2.31 | 20945 |
| 2024-07-30 | 25.30 | $2.34 | 25800 |
| 2024-07-29 | 25.74 | $2.39 | 71800 |
| 2024-07-26 | 26.21 | $2.25 | 33327 |
| 2024-07-25 | 26.88 | $2.32 | 12600 |
| 2024-07-24 | 27.42 | $2.27 | 34448 |
| 2024-07-23 | 28.00 | $2.35 | 29400 |
| 2024-07-22 | 28.41 | $2.41 | 38100 |
| 2024-07-19 | 28.85 | $2.44 | 71547 |
| 2024-07-18 | 29.27 | $2.55 | 90331 |
| 2024-07-17 | 29.65 | $2.84 | 41990 |
| 2024-07-16 | 29.41 | $3.10 | 69200 |
| 2024-07-15 | 29.16 | $3.15 | 42770 |
| 2024-07-12 | 28.40 | $3.20 | 28934 |
| 2024-07-11 | 27.60 | $3.13 | 49901 |
| 2024-07-10 | 26.79 | $3.10 | 48681 |
| 2024-07-09 | 25.95 | $3.20 | 39008 |
| 2024-07-08 | 24.91 | $3.27 | 135502 |
| 2024-07-05 | 23.82 | $3.34 | 121430 |
| 2024-07-03 | 22.51 | $3.25 | 198774 |
| 2024-07-02 | 21.12 | $3.90 | 884470 |
| 2024-07-01 | 19.30 | $4.18 | 39.0M |
| 2024-06-28 | 17.39 | $2.76 | 37043 |
| 2024-06-27 | 17.59 | $3.19 | 112332 |
| 2024-06-26 | 17.80 | $3.07 | 201272 |
| 2024-06-25 | 18.02 | $2.82 | 3.3M |
| 2024-06-24 | 17.83 | $2.52 | 1.0M |
| 2024-06-21 | 18.57 | $2.61 | 14880 |
| 2024-06-20 | 18.87 | $2.45 | 5040 |
| 2024-06-18 | 19.19 | $2.47 | 17793 |
| 2024-06-17 | 19.22 | $2.37 | 8572 |
| 2024-06-14 | 19.06 | $2.46 | 8100 |
| 2024-06-13 | 19.07 | $2.63 | 7582 |
| 2024-06-12 | 19.37 | $2.70 | 11480 |
| 2024-06-11 | 19.68 | $2.89 | 74810 |
| 2024-06-10 | 20.00 | $2.60 | 15900 |
| 2024-06-07 | 19.07 | $2.81 | 7924 |
| 2024-06-06 | 18.25 | $2.90 | 3122 |
| 2024-06-05 | 17.60 | $2.99 | 3148 |
| 2024-06-04 | 16.97 | $2.88 | 11110 |
| 2024-06-03 | 16.30 | $3.00 | 35071 |
| 2024-05-31 | 15.60 | $3.00 | 23672 |
| 2024-05-30 | 16.02 | $3.13 | 4140 |
| 2024-05-29 | 16.87 | $3.29 | 7876 |
| 2024-05-28 | 17.61 | $3.23 | 9074 |
| 2024-05-24 | 18.39 | $3.40 | 8240 |
| 2024-05-23 | 19.21 | $3.51 | 15631 |
| 2024-05-22 | 19.70 | $3.64 | 4360 |
| 2024-05-21 | 19.62 | $3.78 | 161 |
| 2024-05-20 | 19.25 | $3.75 | 2430 |
| 2024-05-17 | 18.85 | $3.82 | 6470 |
| 2024-05-16 | 18.30 | $3.80 | 2197 |
| 2024-05-15 | 18.12 | $3.78 | 5902 |
| 2024-05-14 | 17.94 | $3.76 | 2070 |
| 2024-05-13 | 17.75 | $3.62 | 5540 |
| 2024-05-10 | 17.44 | $3.69 | 6334 |
| 2024-05-09 | 17.21 | $3.70 | 4004 |
| 2024-05-08 | 16.36 | $4.00 | 5691 |
| 2024-05-07 | 15.47 | $4.02 | 3930 |
| 2024-05-06 | 14.38 | $3.90 | 14044 |
| 2024-05-03 | 13.23 | $3.70 | 5734 |
| 2024-05-02 | 12.44 | $3.69 | 9951 |
| 2024-05-01 | 11.69 | $3.80 | 17591 |
| 2024-04-30 | 10.91 | $3.60 | 239820 |
| 2024-04-29 | 9.99 | $3.10 | 4380 |
| 2024-04-26 | 10.38 | $2.90 | 4450 |
| 2024-04-25 | 10.53 | $2.79 | 3177 |
| 2024-04-24 | 10.41 | $2.81 | 5160 |
| 2024-04-23 | 10.36 | $3.00 | 2003 |
| 2024-04-22 | 10.45 | $2.81 | 9284 |
| 2024-04-19 | 10.31 | $3.08 | 5310 |
| 2024-04-18 | 10.46 | $2.90 | 4920 |
| 2024-04-17 | 10.45 | $3.10 | 3151 |
| 2024-04-16 | 10.45 | $3.00 | 10530 |
| 2024-04-15 | 9.97 | $3.01 | 21971 |
| 2024-04-12 | 9.60 | $3.39 | 6340 |
| 2024-04-11 | 9.50 | $3.70 | 5580 |
| 2024-04-10 | 9.72 | $3.52 | 2394 |
| 2024-04-09 | 9.76 | $3.51 | 5331 |
| 2024-04-08 | 9.80 | $3.67 | 6370 |
| 2024-04-05 | 9.85 | $3.63 | 2587 |
| 2024-04-04 | 10.17 | $3.88 | 3450 |
| 2024-04-03 | 10.51 | $3.41 | 9200 |
| 2024-04-02 | 10.61 | $3.49 | 21204 |
| 2024-04-01 | 10.71 | $3.73 | 1934 |
| 2024-03-28 | 11.15 | $3.77 | 10400 |
| 2024-03-27 | 11.71 | $3.90 | 12034 |
| 2024-03-26 | 12.31 | $4.12 | 7032 |
| 2024-03-25 | 12.55 | $4.08 | 6834 |
| 2024-03-22 | 12.80 | $4.39 | 5811 |
| 2024-03-21 | 12.77 | $4.70 | 12284 |
| 2024-03-20 | 11.70 | $4.40 | 14750 |
| 2024-03-19 | 10.56 | $4.21 | 13833 |
| 2024-03-18 | 10.15 | $4.01 | 9500 |
| 2024-03-15 | 9.72 | $3.73 | 3683 |
| 2024-03-14 | 9.89 | $3.64 | 6064 |
| 2024-03-13 | 10.06 | $3.81 | 5252 |
| 2024-03-12 | 10.55 | $3.81 | 6060 |
| 2024-03-11 | 11.06 | $3.90 | 20360 |
| 2024-03-08 | 11.61 | $4.28 | 6200 |
| 2024-03-07 | 11.93 | $4.03 | 5011 |
| 2024-03-06 | 12.50 | $3.95 | 4922 |
| 2024-03-05 | 12.87 | $3.91 | 6210 |
| 2024-03-04 | 13.26 | $4.02 | 10103 |
| 2024-03-01 | 13.50 | $4.31 | 5073 |
| 2024-02-29 | 13.36 | $4.30 | 2152 |
| 2024-02-28 | 12.97 | $4.32 | 10030 |
| 2024-02-27 | 12.57 | $4.51 | 5830 |
| 2024-02-26 | 12.15 | $4.29 | 2172 |
| 2024-02-23 | 12.21 | $4.10 | 4180 |
| 2024-02-22 | 12.49 | $4.18 | 2953 |
| 2024-02-21 | 12.79 | $4.18 | 15500 |
| 2024-02-20 | 13.15 | $4.00 | 15362 |
| 2024-02-16 | 13.72 | $4.11 | 18734 |
| 2024-02-15 | 14.45 | $4.25 | 15180 |
| 2024-02-14 | 15.21 | $4.18 | 15440 |
| 2024-02-13 | 15.95 | $4.29 | 3140 |
| 2024-02-12 | 16.60 | $4.35 | 6880 |
| 2024-02-09 | 17.15 | $4.34 | 8035 |
| 2024-02-08 | 17.79 | $4.31 | 6493 |
| 2024-02-07 | 18.52 | $4.47 | 5112 |
| 2024-02-06 | 19.23 | $4.59 | 9031 |
| 2024-02-05 | 19.97 | $4.18 | 9130 |
| 2024-02-02 | 20.70 | $4.60 | 3891 |
| 2024-02-01 | 21.03 | $4.58 | 14852 |
| 2024-01-31 | 21.42 | $4.50 | 5250 |
| 2024-01-30 | 21.72 | $4.79 | 10393 |
| 2024-01-29 | 22.04 | $4.72 | 6690 |
| 2024-01-26 | 22.54 | $4.39 | 5530 |
| 2024-01-25 | 23.42 | $4.11 | 14000 |
| 2024-01-24 | 24.36 | $4.41 | 5651 |
| 2024-01-23 | 25.14 | $4.41 | 9176 |
| 2024-01-22 | 25.96 | $4.22 | 7600 |
| 2024-01-19 | 27.13 | $4.17 | 7337 |
| 2024-01-18 | 28.47 | $4.17 | 13500 |
| 2024-01-17 | 29.79 | $4.38 | 31944 |
| 2024-01-16 | 31.17 | $5.00 | 12663 |
| 2024-01-12 | 31.91 | $5.39 | 6334 |
| 2024-01-11 | 32.28 | $5.38 | 13376 |
| 2024-01-10 | 32.67 | $5.03 | 24920 |
| 2024-01-09 | 33.27 | $5.16 | 42090 |
| 2024-01-08 | 33.76 | $5.73 | 26503 |
| 2024-01-05 | 33.58 | $6.10 | 28220 |
| 2024-01-04 | 33.40 | $6.50 | 13901 |
| 2024-01-03 | 32.62 | $6.38 | 27110 |
| 2024-01-02 | 31.86 | $6.61 | 62262 |
| 2023-12-29 | 30.31 | $6.60 | 81340 |
| 2023-12-28 | 28.94 | $5.91 | 151870 |
| 2023-12-27 | 27.50 | $5.92 | 173540 |
| 2023-12-26 | 26.40 | $5.49 | 247490 |
| 2023-12-22 | 25.50 | $5.20 | 3.1M |
| 2023-12-21 | 24.56 | $4.39 | 19550 |
| 2023-12-20 | 24.71 | $4.19 | 10790 |
| 2023-12-19 | 25.09 | $4.08 | 20080 |
| 2023-12-18 | 25.48 | $4.10 | 15801 |
| 2023-12-15 | 25.90 | $3.82 | 9410 |
| 2023-12-14 | 26.42 | $3.80 | 16130 |
| 2023-12-13 | 27.15 | $3.75 | 13147 |
| 2023-12-12 | 28.05 | $3.50 | 38170 |
| 2023-12-11 | 28.99 | $4.00 | 13490 |
| 2023-12-08 | 29.47 | $4.30 | 30681 |
| 2023-12-07 | 29.97 | $4.11 | 16273 |
| 2023-12-06 | 30.73 | $3.84 | 26893 |
| 2023-12-05 | 31.53 | $4.18 | 17104 |
| 2023-12-04 | 32.15 | $4.33 | 10550 |
| 2023-12-01 | 32.58 | $4.40 | 20890 |
| 2023-11-30 | 33.04 | $4.30 | 69773 |
| 2023-11-29 | 33.52 | $3.61 | 21580 |
| 2023-11-28 | 34.59 | $3.57 | 33850 |
| 2023-11-27 | 35.86 | $3.44 | 12854 |
| 2023-11-24 | 37.10 | $3.60 | 9504 |
| 2023-11-22 | 38.46 | $3.50 | 19920 |
| 2023-11-21 | 39.89 | $3.67 | 23070 |
| 2023-11-20 | 41.34 | $3.65 | 66917 |
| 2023-11-17 | 42.87 | $4.03 | 30987 |
| 2023-11-16 | 44.06 | $3.89 | 77960 |
| 2023-11-15 | 45.32 | $3.72 | 124070 |
| 2023-11-14 | 46.81 | $3.50 | 205930 |
| 2023-11-13 | 48.38 | $4.34 | 130570 |
| 2023-11-10 | 49.08 | $5.19 | 248785 |
| 2023-11-09 | 49.81 | $5.40 | 1.2M |
| 2023-11-08 | 49.64 | $6.80 | 2.9M |
| 2023-11-07 | 49.85 | $5.20 | 8.1M |
| 2023-11-06 | 50.52 | $2.92 | 1.4M |
| 2023-11-03 | 51.05 | $2.96 | 30184 |
| 2023-11-02 | 51.62 | $2.85 | 15321 |
| 2023-11-01 | 51.96 | $2.89 | 9700 |
| 2023-10-31 | 52.26 | $2.80 | 13760 |
| 2023-10-30 | 52.57 | $2.81 | 23050 |
| 2023-10-27 | 52.69 | $2.99 | 17912 |
| 2023-10-26 | 52.82 | $2.93 | 10252 |
| 2023-10-25 | 52.35 | $3.00 | 7730 |
| 2023-10-24 | 51.86 | $3.08 | 20512 |
| 2023-10-23 | 51.39 | $3.26 | 12510 |
| 2023-10-20 | 51.03 | $3.36 | 12062 |
| 2023-10-19 | 50.77 | $3.50 | 36584 |
| 2023-10-18 | 50.34 | $3.45 | 35571 |
| 2023-10-17 | 49.96 | $3.23 | 42170 |
| 2023-10-16 | 49.47 | $3.07 | 29053 |
| 2023-10-13 | 48.43 | $3.02 | 10792 |
| 2023-10-12 | 47.36 | $3.18 | 22600 |
| 2023-10-11 | 46.25 | $3.16 | 28401 |
| 2023-10-10 | 45.12 | $3.21 | 14820 |
| 2023-10-09 | 43.90 | $3.22 | 18430 |
| 2023-10-06 | 42.63 | $3.64 | 81860 |
| 2023-10-05 | 41.28 | $3.55 | 83990 |
| 2023-10-04 | 40.02 | $3.98 | 1.0M |
| 2023-10-03 | 38.78 | $4.01 | 138820 |
| 2023-10-02 | 37.48 | $4.30 | 2910 |
| 2023-09-29 | 36.47 | $4.13 | 2303 |
| 2023-09-28 | 35.40 | $4.50 | 8053 |
| 2023-09-27 | 34.46 | $4.80 | 3330 |
| 2023-09-26 | 33.62 | $4.80 | 2140 |
| 2023-09-25 | 32.73 | $4.71 | 2890 |
| 2023-09-22 | 31.80 | $4.50 | 6640 |
| 2023-09-21 | 30.78 | $5.21 | 5530 |
| 2023-09-20 | 29.80 | $4.73 | 4670 |
| 2023-09-19 | 28.26 | $5.28 | 9490 |
| 2023-09-18 | 26.73 | $4.85 | 20950 |
| 2023-09-15 | 25.12 | $5.82 | 26310 |
| 2023-09-14 | 23.57 | $4.52 | 16452 |
| 2023-09-13 | 21.93 | $5.70 | 7284 |
| 2023-09-12 | 21.11 | $6.38 | 1540 |
| 2023-09-11 | 20.66 | $6.38 | 2680 |
| 2023-09-08 | 20.33 | $6.38 | 2790 |
| 2023-09-07 | 19.99 | $6.44 | 2313 |
| 2023-09-06 | 19.85 | $6.86 | 1634 |
| 2023-09-05 | 20.05 | $6.80 | 3193 |
| 2023-09-01 | 20.27 | $6.74 | 2572 |
| 2023-08-31 | 20.50 | $6.50 | 6520 |
| 2023-08-30 | 20.17 | $6.50 | 2083 |
| 2023-08-29 | 19.88 | $6.20 | 8160 |
| 2023-08-28 | 19.47 | $6.23 | 1930 |
| 2023-08-25 | 19.04 | $6.42 | 670 |
| 2023-08-24 | 18.76 | $6.40 | 1660 |
| 2023-08-23 | 18.46 | $6.40 | 2960 |
| 2023-08-22 | 18.10 | $6.26 | 4200 |
| 2023-08-21 | 17.80 | $6.42 | 1330 |
| 2023-08-18 | 17.17 | $6.21 | 6883 |
| 2023-08-17 | 16.51 | $6.54 | 5136 |
| 2023-08-16 | 16.11 | $6.95 | 6271 |
| 2023-08-15 | 15.92 | $7.21 | 7693 |
| 2023-08-14 | 15.79 | $7.86 | 1410 |
| 2023-08-11 | 16.03 | $8.00 | 2635 |
| 2023-08-10 | 16.29 | $7.99 | 20100 |
| 2023-08-09 | 16.55 | $8.13 | 5572 |
| 2023-08-08 | 17.35 | $8.70 | 5330 |
| 2023-08-07 | 17.50 | $9.00 | 4620 |
| 2023-08-04 | 17.36 | $9.68 | 3040 |
| 2023-08-03 | 17.06 | $9.63 | 6073 |
| 2023-08-02 | 16.29 | $9.89 | 3576 |
| 2023-08-01 | 16.11 | $9.35 | 9520 |
| 2023-07-31 | 16.05 | $8.62 | 4563 |
| 2023-07-28 | 16.41 | $8.92 | 1962 |
| 2023-07-27 | 16.79 | $8.30 | 2882 |
| 2023-07-26 | 17.10 | $8.61 | 3510 |
| 2023-07-25 | 17.76 | $8.40 | 2360 |
| 2023-07-24 | 18.46 | $8.70 | 3761 |
| 2023-07-21 | 18.61 | $8.91 | 10730 |
| 2023-07-20 | 18.82 | $8.40 | 8946 |
| 2023-07-19 | 19.58 | $7.32 | 5161 |
| 2023-07-18 | 19.73 | $7.11 | 21200 |
| 2023-07-17 | 19.88 | $6.98 | 3314 |
| 2023-07-14 | 19.55 | $7.00 | 2974 |
| 2023-07-13 | 19.36 | $7.07 | 4411 |
| 2023-07-12 | 19.15 | $6.93 | 9270 |
| 2023-07-11 | 18.94 | $6.90 | 2010 |
| 2023-07-10 | 18.76 | $6.70 | 6853 |
| 2023-07-07 | 18.41 | $6.90 | 1891 |
| 2023-07-06 | 17.99 | $6.50 | 11010 |
| 2023-07-05 | 17.23 | $6.74 | 12341 |
| 2023-07-03 | 16.56 | $6.45 | 11454 |
| 2023-06-30 | 15.52 | $6.27 | 8842 |
| 2023-06-29 | 14.42 | $6.13 | 22420 |
| 2023-06-28 | 12.83 | $6.00 | 47520 |
| 2023-06-27 | 11.19 | $8.00 | 15800 |
| 2023-06-26 | 10.38 | $8.54 | 11250 |
| 2023-06-23 | 10.05 | $9.74 | 9680 |
| 2023-06-22 | 10.42 | $10.00 | 1000 |
| 2023-06-21 | 10.14 | $10.00 | 2191 |
| 2023-06-20 | 9.85 | $10.10 | 3710 |
| 2023-06-16 | 9.53 | $9.90 | 31600 |
| 2023-06-15 | 9.25 | $10.00 | 4640 |
| 2023-06-14 | 9.28 | $9.82 | 11254 |
| 2023-06-13 | 9.31 | $10.30 | 2011 |
| 2023-06-12 | 9.75 | $10.20 | 4743 |
| 2023-06-09 | 10.10 | $10.00 | 1680 |
| 2023-06-08 | 10.07 | $10.10 | 2092 |
| 2023-06-07 | 10.20 | $9.79 | 2990 |
| 2023-06-06 | 10.62 | $9.68 | 1972 |
| 2023-06-05 | 11.06 | $9.29 | 2463 |
| 2023-06-02 | 11.32 | $9.30 | 2413 |
| 2023-06-01 | 11.35 | $8.78 | 6660 |
| 2023-05-31 | 11.01 | $8.84 | 6981 |
| 2023-05-30 | 10.65 | $9.50 | 5320 |
| 2023-05-26 | 10.97 | $9.50 | 4341 |
| 2023-05-25 | 11.20 | $9.50 | 5180 |
| 2023-05-24 | 11.05 | $9.60 | 3490 |
| 2023-05-23 | 10.90 | $9.45 | 6880 |
| 2023-05-22 | 10.74 | $9.50 | 5260 |
| 2023-05-19 | 10.83 | $9.81 | 4950 |
| 2023-05-18 | 11.09 | $9.80 | 2114 |
| 2023-05-17 | 10.96 | $9.82 | 2680 |
| 2023-05-16 | 10.81 | $9.40 | 5580 |
| 2023-05-15 | 10.66 | $9.70 | 1714 |
| 2023-05-12 | 10.36 | $9.40 | 6770 |
| 2023-05-11 | 10.05 | $9.90 | 4281 |
| 2023-05-10 | 10.07 | $9.75 | 9211 |
| 2023-05-09 | 10.09 | $10.60 | 8730 |
| 2023-05-08 | 10.49 | $10.60 | 6642 |
| 2023-05-05 | 10.90 | $10.30 | 3000 |
| 2023-05-04 | 11.34 | $9.80 | 5670 |
| 2023-05-03 | 11.91 | $10.00 | 8198 |
| 2023-05-02 | 12.51 | $9.90 | 4850 |
| 2023-05-01 | 13.03 | $9.81 | 4336 |
| 2023-04-28 | 13.65 | $9.80 | 2960 |
| 2023-04-27 | 14.31 | $9.70 | 9462 |
| 2023-04-26 | 15.00 | $10.00 | 16880 |
| 2023-04-25 | 15.35 | $10.30 | 26775 |
| 2023-04-24 | 15.73 | $11.30 | 135050 |
| 2023-04-21 | 16.13 | $9.56 | 6971 |
| 2023-04-20 | 15.73 | $9.50 | 7767 |
| 2023-04-19 | 15.31 | $10.00 | 7045 |
| 2023-04-18 | 15.22 | $10.20 | 7930 |
| 2023-04-17 | 15.07 | $10.00 | 15704 |
| 2023-04-14 | 14.91 | $10.70 | 3800 |
| 2023-04-13 | 15.17 | $10.70 | 3853 |
| 2023-04-12 | 15.27 | $10.70 | 4272 |
| 2023-04-11 | 15.37 | $11.00 | 12483 |
| 2023-04-10 | 15.60 | $11.00 | 11794 |
| 2023-04-06 | 15.84 | $10.80 | 13843 |
| 2023-04-05 | 15.25 | $10.78 | 7181 |
| 2023-04-04 | 14.46 | $11.20 | 6663 |
| 2023-04-03 | 13.87 | $11.40 | 5895 |
| 2023-03-31 | 13.34 | $11.80 | 3778 |
| 2023-03-30 | 12.99 | $11.60 | 3952 |
| 2023-03-29 | 12.61 | $11.60 | 5382 |
| 2023-03-28 | 12.32 | $11.70 | 5484 |
| 2023-03-27 | 12.05 | $12.40 | 3570 |
| 2023-03-24 | 12.02 | $12.60 | 4904 |
| 2023-03-23 | 11.98 | $12.50 | 7313 |
| 2023-03-22 | 11.94 | $12.20 | 5488 |
| 2023-03-21 | 12.03 | $12.80 | 30520 |
| 2023-03-20 | 12.12 | $11.50 | 5390 |
| 2023-03-17 | 11.47 | $12.10 | 9471 |
| 2023-03-16 | 11.35 | $13.00 | 11272 |
| 2023-03-15 | 11.62 | $12.70 | 6381 |
| 2023-03-14 | 11.90 | $13.90 | 4150 |
| 2023-03-13 | 12.48 | $13.70 | 3990 |
| 2023-03-10 | 12.90 | $13.55 | 4254 |
| 2023-03-09 | 13.29 | $13.20 | 3434 |
| 2023-03-08 | 13.80 | $13.50 | 4390 |
| 2023-03-07 | 14.39 | $14.10 | 2819 |
| 2023-03-06 | 15.04 | $13.80 | 7730 |
| 2023-03-03 | 15.74 | $13.60 | 6110 |
| 2023-03-02 | 16.47 | $14.00 | 4002 |
| 2023-03-01 | 17.20 | $14.30 | 8421 |
| 2023-02-28 | 17.73 | $15.00 | 6244 |
| 2023-02-27 | 17.88 | $15.00 | 5110 |
| 2023-02-24 | 18.04 | $15.20 | 3809 |
| 2023-02-23 | 18.39 | $15.00 | 4954 |
| 2023-02-22 | 18.67 | $15.20 | 6410 |
| 2023-02-21 | 18.96 | $15.30 | 5990 |
| 2023-02-17 | 19.13 | $16.30 | 6950 |
| 2023-02-16 | 19.13 | $16.40 | 4351 |
| 2023-02-15 | 19.35 | $16.70 | 8760 |
| 2023-02-14 | 19.53 | $17.00 | 5124 |
| 2023-02-13 | 19.47 | $16.73 | 10400 |
| 2023-02-10 | 19.40 | $15.81 | 2743 |
| 2023-02-09 | 19.81 | $16.10 | 5883 |
| 2023-02-08 | 20.23 | $16.58 | 10770 |
| 2023-02-07 | 20.36 | $18.00 | 4885 |
| 2023-02-06 | 20.02 | $17.99 | 8020 |
| 2023-02-03 | 19.67 | $17.80 | 13304 |
| 2023-02-02 | 19.17 | $18.60 | 26139 |
| 2023-02-01 | 18.59 | $18.10 | 11196 |
| 2023-01-31 | 18.28 | $18.33 | 7668 |
| 2023-01-30 | 17.75 | $18.10 | 10520 |
| 2023-01-27 | 17.19 | $17.83 | 44852 |
| 2023-01-26 | 16.61 | $18.30 | 1763 |
| 2023-01-25 | 16.54 | $18.35 | 4940 |
| 2023-01-24 | 16.46 | $18.90 | 8364 |
| 2023-01-23 | 16.09 | $19.50 | 15793 |
| 2023-01-20 | 15.70 | $17.40 | 2975 |
| 2023-01-19 | 15.84 | $16.70 | 10474 |
| 2023-01-18 | 16.02 | $17.20 | 13830 |
| 2023-01-17 | 15.92 | $19.20 | 6820 |
| 2023-01-13 | 15.25 | $18.90 | 8811 |
| 2023-01-12 | 14.53 | $19.50 | 27590 |
| 2023-01-11 | 13.78 | $20.60 | 64223 |
| 2023-01-10 | 13.09 | $18.90 | 18340 |
| 2023-01-09 | 12.64 | $16.00 | 8070 |
| 2023-01-06 | 12.74 | $15.80 | 10536 |
| 2023-01-05 | 12.99 | $16.00 | 10770 |
| 2023-01-04 | 13.27 | $15.60 | 17980 |
| 2023-01-03 | 13.78 | $14.80 | 8993 |
| 2022-12-30 | 14.48 | $14.10 | 12280 |
| 2022-12-29 | 15.06 | $13.00 | 7492 |
| 2022-12-28 | 15.43 | $12.55 | 7242 |
| 2022-12-27 | 15.71 | $12.50 | 17899 |
| 2022-12-23 | 16.04 | $13.40 | 12500 |
| 2022-12-22 | 16.53 | $13.90 | 8220 |
| 2022-12-21 | 17.12 | $13.90 | 11320 |
| 2022-12-20 | 17.76 | $14.00 | 9044 |
| 2022-12-19 | 18.44 | $14.50 | 21802 |
| 2022-12-16 | 19.16 | $15.30 | 17391 |
| 2022-12-15 | 20.16 | $15.20 | 46287 |
| 2022-12-14 | 21.14 | $13.90 | 412850 |
| 2022-12-13 | 22.23 | $14.40 | 33844 |
| 2022-12-12 | 22.89 | $18.30 | 24797 |
| 2022-12-09 | 23.86 | $20.10 | 7929 |
| 2022-12-08 | 24.66 | $19.70 | 7392 |
| 2022-12-07 | 25.56 | $19.20 | 5560 |
| 2022-12-06 | 26.49 | $19.90 | 11173 |
| 2022-12-05 | 27.37 | $20.90 | 7304 |
| 2022-12-02 | 28.08 | $22.50 | 5093 |
| 2022-12-01 | 28.46 | $23.00 | 5300 |
| 2022-11-30 | 28.94 | $23.00 | 5090 |
| 2022-11-29 | 29.44 | $22.50 | 6713 |
| 2022-11-28 | 29.87 | $23.90 | 15145 |
| 2022-11-25 | 30.07 | $24.10 | 11540 |
| 2022-11-23 | 30.40 | $22.40 | 7488 |
| 2022-11-22 | 30.91 | $21.10 | 9860 |
| 2022-11-21 | 31.59 | $20.90 | 9421 |
| 2022-11-18 | 32.26 | $22.60 | 6661 |
| 2022-11-17 | 32.68 | $23.00 | 19110 |
| 2022-11-16 | 32.99 | $24.00 | 22530 |
| 2022-11-15 | 33.31 | $24.30 | 11124 |
| 2022-11-14 | 33.48 | $24.70 | 21872 |
| 2022-11-11 | 33.55 | $24.40 | 40302 |
| 2022-11-10 | 33.62 | $24.80 | 37499 |
| 2022-11-09 | 33.72 | $22.90 | 10150 |
| 2022-11-08 | 34.15 | $21.70 | 14387 |
| 2022-11-07 | 34.60 | $22.90 | 28201 |
| 2022-11-04 | 34.87 | $23.50 | 14030 |
| 2022-11-03 | 35.13 | $25.50 | 14870 |
| 2022-11-02 | 35.28 | $23.80 | 13753 |
| 2022-11-01 | 35.47 | $24.60 | 29785 |
| 2022-10-31 | 35.68 | $23.20 | 8540 |
| 2022-10-28 | 36.01 | $23.10 | 21903 |
| 2022-10-27 | 36.36 | $23.90 | 33890 |
| 2022-10-26 | 36.60 | $27.20 | 56413 |
| 2022-10-25 | 36.55 | $26.60 | 92210 |
| 2022-10-24 | 36.54 | $24.20 | 65340 |
| 2022-10-21 | 36.67 | $22.90 | 108960 |
| 2022-10-20 | 36.70 | $24.60 | 75680 |
| 2022-10-19 | 36.55 | $27.60 | 88902 |
| 2022-10-18 | 36.12 | $29.50 | 74800 |
| 2022-10-17 | 35.52 | $32.10 | 84913 |
| 2022-10-14 | 34.57 | $32.70 | 154369 |
| 2022-10-13 | 33.50 | $37.70 | 1.3M |
| 2022-10-12 | 32.37 | $32.00 | 183260 |
| 2022-10-11 | 31.38 | $36.00 | 287980 |
| 2022-10-10 | 29.92 | $39.30 | 477940 |
| 2022-10-07 | 27.90 | $44.80 | 543180 |
| 2022-10-06 | 25.50 | $65.20 | 4.8M |
| 2022-10-05 | 22.72 | $52.80 | 1.0M |
| 2022-10-04 | 20.55 | $51.40 | 6.8M |
| 2022-10-03 | 18.26 | $25.00 | 574600 |
| 2022-09-30 | 17.35 | $21.70 | 452650 |
| 2022-09-29 | 17.03 | $21.10 | 7.4M |
| 2022-09-28 | 16.69 | $14.00 | 24290 |
| 2022-09-27 | 17.00 | $12.70 | 14436 |
| 2022-09-26 | 16.95 | $12.30 | 18691 |
| 2022-09-23 | 16.90 | $13.30 | 42120 |
| 2022-09-22 | 17.02 | $14.00 | 67144 |
| 2022-09-21 | 17.27 | $15.20 | 101601 |
| 2022-09-20 | 17.53 | $16.40 | 471800 |
| 2022-09-19 | 18.44 | $16.80 | 4.8M |
| 2022-09-16 | 19.32 | $16.00 | 37460 |
| 2022-09-15 | 19.37 | $22.50 | 9581 |
| 2022-09-14 | 19.63 | $22.70 | 8430 |
| 2022-09-13 | 19.92 | $22.90 | 9240 |
| 2022-09-12 | 20.40 | $22.80 | 19110 |
| 2022-09-09 | 20.91 | $20.90 | 6333 |
| 2022-09-08 | 21.92 | $20.80 | 8770 |
| 2022-09-07 | 23.07 | $19.60 | 7022 |
| 2022-09-06 | 24.11 | $19.50 | 10100 |
| 2022-09-02 | 25.06 | $19.70 | 6300 |
| 2022-09-01 | 26.21 | $20.10 | 11590 |
| 2022-08-31 | 27.19 | $19.60 | 7530 |
| 2022-08-30 | 28.08 | $19.20 | 5330 |
| 2022-08-29 | 29.08 | $19.70 | 5272 |
| 2022-08-26 | 30.21 | $19.70 | 14694 |
| 2022-08-25 | 31.44 | $20.00 | 7210 |
| 2022-08-24 | 32.85 | $21.10 | 19120 |
| 2022-08-23 | 34.33 | $20.00 | 10391 |
| 2022-08-22 | 35.61 | $20.20 | 42060 |
| 2022-08-19 | 36.95 | $19.20 | 4842 |
| 2022-08-18 | 38.23 | $19.90 | 26370 |
| 2022-08-17 | 39.64 | $19.30 | 18640 |
| 2022-08-16 | 41.13 | $20.00 | 10980 |
| 2022-08-15 | 42.79 | $20.40 | 12660 |
| 2022-08-12 | 44.63 | $21.10 | 13950 |
| 2022-08-11 | 46.68 | $21.40 | 24605 |
| 2022-08-10 | 48.90 | $21.70 | 21700 |
| 2022-08-09 | 51.09 | $20.50 | 18771 |
| 2022-08-08 | 53.40 | $22.90 | 21599 |
| 2022-08-05 | 56.16 | $23.90 | 26933 |
| 2022-08-04 | 59.09 | $23.20 | 41160 |
| 2022-08-03 | 61.99 | $23.00 | 136710 |
| 2022-08-02 | 65.04 | $25.70 | 400040 |
| 2022-08-01 | 68.08 | $28.40 | 458080 |
| 2022-07-29 | 71.61 | $31.30 | 4.5M |
| 2022-07-28 | 75.33 | $18.60 | 30083 |
| 2022-07-27 | 76.14 | $19.60 | 35800 |
| 2022-07-26 | 76.99 | $18.50 | 53233 |
| 2022-07-25 | 77.73 | $18.00 | 29583 |
| 2022-07-22 | 78.28 | $18.60 | 55100 |
| 2022-07-21 | 78.95 | $18.80 | 69311 |
| 2022-07-20 | 79.67 | $20.80 | 722460 |
| 2022-07-19 | 80.42 | $17.70 | 14902 |
| 2022-07-18 | 80.33 | $18.00 | 40750 |
| 2022-07-15 | 80.25 | $18.00 | 84493 |
| 2022-07-14 | 80.04 | $17.90 | 20370 |
| 2022-07-13 | 79.85 | $17.50 | 12530 |
| 2022-07-12 | 79.49 | $17.30 | 38682 |
| 2022-07-11 | 79.11 | $18.00 | 35139 |
| 2022-07-08 | 78.76 | $19.70 | 28400 |
| 2022-07-07 | 78.41 | $20.30 | 59790 |
| 2022-07-06 | 78.05 | $19.20 | 24741 |
| 2022-07-05 | 77.38 | $19.40 | 27796 |
| 2022-07-01 | 76.60 | $19.10 | 24740 |
| 2022-06-30 | 75.79 | $19.65 | 39500 |
| 2022-06-29 | 74.94 | $20.70 | 41834 |
| 2022-06-28 | 74.05 | $20.70 | 47203 |
| 2022-06-27 | 73.13 | $21.90 | 42790 |
| 2022-06-24 | 72.16 | $21.50 | 50883 |
| 2022-06-23 | 71.14 | $22.10 | 53942 |
| 2022-06-22 | 70.07 | $22.40 | 66490 |
| 2022-06-21 | 68.94 | $21.50 | 41882 |
| 2022-06-17 | 67.75 | $21.80 | 211870 |
| 2022-06-16 | 66.42 | $20.60 | 124550 |
| 2022-06-15 | 64.84 | $20.50 | 44721 |
| 2022-06-14 | 63.17 | $24.30 | 14770 |
| 2022-06-13 | 61.43 | $26.40 | 25900 |
| 2022-06-10 | 59.60 | $48.00 | 21318 |
| 2022-06-09 | 57.76 | $63.20 | 23830 |
| 2022-06-08 | 55.93 | $75.10 | 9211 |
| 2022-06-07 | 54.19 | $80.00 | 16610 |
| 2022-06-06 | 52.61 | $85.40 | 2730 |
| 2022-06-03 | 51.26 | $88.20 | 4593 |
| 2022-06-02 | 50.08 | $92.40 | 5430 |
| 2022-06-01 | 49.16 | $99.60 | 7792 |
| 2022-05-31 | 49.04 | $99.40 | 37470 |
| 2022-05-27 | 48.92 | $99.40 | 2450 |
| 2022-05-26 | 48.89 | $99.40 | 6400 |
| 2022-05-25 | 48.85 | $99.40 | 2580 |
| 2022-05-24 | 48.81 | $99.50 | 8162 |
| 2022-05-23 | 48.51 | $99.40 | 1584 |
| 2022-05-20 | 48.18 | $99.50 | 10800 |
| 2022-05-19 | 47.84 | $99.30 | 1390 |
| 2022-05-18 | 47.97 | $99.20 | 6550 |
| 2022-05-17 | 48.11 | $99.20 | 3972 |
| 2022-05-16 | 48.25 | $99.20 | 7790 |
| 2022-05-13 | 48.40 | $98.90 | 6440 |
| 2022-05-12 | 48.56 | $99.50 | 3930 |
| 2022-05-11 | 48.80 | $99.00 | 13300 |
| 2022-05-10 | 48.85 | $99.00 | 5021 |
| 2022-05-09 | 49.32 | $98.70 | 3680 |
| 2022-05-06 | 49.81 | $98.95 | 7400 |
| 2022-05-05 | 49.90 | $99.30 | 970 |
| 2022-05-04 | 50.00 | $99.10 | 3780 |
| 2022-05-03 | 49.90 | $99.40 | 7214 |
| 2022-05-02 | 49.80 | $99.90 | 710 |
| 2022-04-29 | 49.19 | $99.00 | 2614 |
| 2022-04-28 | 48.95 | $99.00 | 2403 |
| 2022-04-27 | 48.70 | $98.90 | 831 |
| 2022-04-26 | 48.57 | $98.90 | 1184 |
| 2022-04-25 | 48.44 | $98.95 | 11370 |
| 2022-04-22 | 48.29 | $98.70 | 1910 |
| 2022-04-21 | 48.27 | $98.90 | 5383 |
| 2022-04-20 | 47.86 | $98.80 | 672 |
| 2022-04-19 | 47.43 | $100.00 | 171 |
| 2022-04-18 | 46.18 | $99.40 | 140 |
| 2022-04-14 | 45.05 | $99.40 | 2340 |
| 2022-04-13 | 43.87 | $99.10 | 480 |
| 2022-04-12 | 42.97 | $98.70 | 3351 |
| 2022-04-11 | 42.13 | $98.60 | 2040 |
| 2022-04-08 | 41.44 | $98.70 | 2630 |
| 2022-04-07 | 40.72 | $98.80 | 20353 |
| 2022-04-06 | 39.73 | $98.90 | 1320 |
| 2022-04-05 | 38.70 | $98.90 | 971 |
| 2022-04-04 | 38.30 | $98.70 | 1661 |
| 2022-04-01 | 37.88 | $98.90 | 2361 |
| 2022-03-31 | 37.62 | $98.70 | 21251 |
| 2022-03-30 | 37.53 | $98.80 | 14830 |
| 2022-03-29 | 37.44 | $99.50 | 5524 |
| 2022-03-28 | 36.90 | $98.70 | 640 |
| 2022-03-25 | 37.02 | $99.00 | 1991 |
| 2022-03-24 | 37.15 | $98.70 | 21160 |
| 2022-03-23 | 37.04 | $98.70 | 720 |
| 2022-03-22 | 36.94 | $98.90 | 670 |
| 2022-03-21 | 36.36 | $99.00 | 1220 |
| 2022-03-18 | 35.74 | $98.50 | 3770 |
| 2022-03-17 | 35.36 | $99.00 | 1702 |
| 2022-03-16 | 34.95 | $98.70 | 2470 |
| 2022-03-15 | 34.62 | $98.80 | 5000 |
| 2022-03-14 | 34.16 | $99.00 | 5630 |
| 2022-03-11 | 33.67 | $98.80 | 3860 |
| 2022-03-10 | 33.50 | $98.80 | 6730 |
| 2022-03-09 | 33.32 | $98.80 | 1600 |
| 2022-03-08 | 32.74 | $98.70 | 1842 |
| 2022-03-07 | 32.56 | $98.70 | 854 |
| 2022-03-04 | 32.47 | $98.90 | 1180 |
| 2022-03-03 | 32.18 | $98.90 | 1863 |
| 2022-03-02 | 31.46 | $99.10 | 1473 |
| 2022-03-01 | 30.70 | $99.30 | 3671 |
| 2022-02-28 | 30.05 | $99.60 | 9300 |
| 2022-02-25 | 29.37 | $99.00 | 1914 |
| 2022-02-24 | 28.73 | $98.85 | 3380 |
| 2022-02-23 | 28.38 | $98.90 | 26630 |
| 2022-02-22 | 27.95 | $98.70 | 47143 |
| 2022-02-18 | 27.68 | $98.90 | 52190 |
| 2022-02-17 | 27.38 | $98.75 | 1272 |
| 2022-02-16 | 27.07 | $98.90 | 1222 |
| 2022-02-15 | 27.17 | $98.90 | 1314 |
| 2022-02-14 | 27.27 | $98.70 | 1830 |
| 2022-02-11 | 27.38 | $98.70 | 5510 |
| 2022-02-10 | 27.67 | $98.50 | 894 |
| 2022-02-09 | 27.69 | $98.65 | 4260 |
| 2022-02-08 | 27.72 | $98.50 | 3300 |
| 2022-02-07 | 27.82 | $98.60 | 3890 |
| 2022-02-04 | 27.93 | $98.50 | 6070 |
| 2022-02-03 | 28.18 | $98.50 | 9610 |
| 2022-02-02 | 28.43 | $98.40 | 1250 |
| 2022-02-01 | 28.83 | $98.50 | 13880 |
| 2022-01-31 | 29.25 | $99.00 | 2900 |
| 2022-01-28 | 29.38 | $98.60 | 31370 |
| 2022-01-27 | 29.71 | $98.60 | 26940 |
| 2022-01-26 | 30.05 | $98.30 | 3903 |
| 2022-01-25 | 30.42 | $97.80 | 9874 |
| 2022-01-24 | 30.80 | $98.80 | 11003 |
| 2022-01-21 | 31.68 | $98.40 | 5450 |
| 2022-01-20 | 31.95 | $98.30 | 4291 |
| 2022-01-19 | 32.54 | $98.50 | 7311 |
| 2022-01-18 | 32.97 | $98.50 | 6191 |
| 2022-01-14 | 33.21 | $98.50 | 4010 |
| 2022-01-13 | 33.53 | $98.30 | 4704 |
| 2022-01-12 | 34.00 | $98.50 | 1780 |
| 2022-01-11 | 34.32 | $98.50 | 3050 |
| 2022-01-10 | 34.86 | $98.50 | 6942 |
| 2022-01-07 | 35.43 | $98.50 | 2440 |
| 2022-01-06 | 35.18 | $98.60 | 14461 |
| 2022-01-05 | 34.92 | $98.50 | 5895 |
| 2022-01-04 | 34.64 | $99.00 | 810 |
| 2022-01-03 | 34.42 | $98.60 | 7242 |
| 2021-12-31 | 34.20 | $98.60 | 16683 |
| 2021-12-30 | 33.70 | $98.60 | 24993 |
| 2021-12-29 | 33.18 | $98.50 | 6130 |
| 2021-12-28 | 33.15 | $98.90 | 31230 |
| 2021-12-27 | 33.13 | $99.00 | 6410 |
| 2021-12-23 | 33.02 | $98.50 | 87930 |
| 2021-12-22 | 33.02 | $98.50 | 7240 |
| 2021-12-21 | 33.03 | $99.00 | 6440 |
| 2021-12-20 | 32.88 | $98.80 | 426183 |
| 2021-12-17 | 32.66 | $100.40 | 3393 |
| 2021-12-16 | 32.42 | $98.70 | 2122 |
| 2021-12-15 | 32.51 | $100.90 | 8170 |
| 2021-12-14 | 32.46 | $99.30 | 5710 |
| 2021-12-13 | 33.02 | $99.00 | 5902 |
| 2021-12-10 | 33.70 | $98.90 | 630 |
| 2021-12-09 | 34.00 | $99.40 | 1570 |
| 2021-12-08 | 34.12 | $99.50 | 8460 |
| 2021-12-07 | 33.88 | $99.20 | 10960 |
| 2021-12-06 | 33.63 | $99.90 | 4810 |
| 2021-12-03 | 34.93 | $99.00 | 8280 |
| 2021-12-02 | 36.50 | $98.90 | 462 |
| 2021-12-01 | 38.39 | $98.70 | 6070 |
| 2021-11-30 | 40.37 | $98.80 | 2860 |
| 2021-11-29 | 42.07 | $99.30 | 4390 |
| 2021-11-26 | 43.42 | $99.80 | 1330 |
| 2021-11-24 | 44.27 | $99.40 | 3390 |
| 2021-11-23 | 45.16 | $99.90 | 4992 |
| 2021-11-22 | 46.33 | $99.80 | 5783 |
| 2021-11-19 | 47.17 | $100.00 | 37620 |
| 2021-11-18 | 48.05 | $100.10 | 9104 |
| 2021-11-17 | 49.14 | $99.80 | 7010 |
| 2021-11-16 | 50.10 | $100.50 | 5470 |
| 2021-11-15 | 50.82 | $100.30 | 7580 |
| 2021-11-12 | 51.62 | $99.90 | 5953 |
| 2021-11-11 | 52.60 | $100.20 | 3901 |
| 2021-11-10 | 53.77 | $101.10 | 5520 |
| 2021-11-09 | 54.91 | $101.10 | 3600 |
| 2021-11-08 | 55.58 | $100.90 | 5524 |
| 2021-11-05 | 56.28 | $100.40 | 4310 |
| 2021-11-04 | 57.03 | $101.00 | 2600 |
| 2021-11-03 | 57.38 | $102.00 | 440 |
| 2021-11-02 | 57.28 | $102.40 | 803 |
| 2021-11-01 | 57.18 | $102.00 | 1174 |
| 2021-10-29 | 57.20 | $100.90 | 123 |
| 2021-10-28 | 57.42 | $100.80 | 620 |
| 2021-10-27 | 57.71 | $100.50 | 11610 |
| 2021-10-26 | 58.01 | $100.80 | 13370 |
| 2021-10-25 | 58.34 | $99.80 | 2212 |
| 2021-10-22 | 58.78 | $99.60 | 1062 |
| 2021-10-21 | 59.24 | $99.60 | 1254 |
| 2021-10-20 | 59.73 | $100.40 | 700 |
| 2021-10-19 | 60.52 | $100.00 | 2910 |
| 2021-10-18 | 61.43 | $99.00 | 5870 |
| 2021-10-15 | 62.62 | $99.50 | 743 |
| 2021-10-14 | 63.68 | $99.90 | 7452 |
| 2021-10-13 | 64.44 | $99.80 | 780 |
| 2021-10-12 | 65.27 | $98.90 | 70 |
| 2021-10-11 | 66.38 | $98.80 | 863 |
| 2021-10-08 | 67.51 | $99.10 | 2100 |
| 2021-10-07 | 68.69 | $99.00 | 1520 |
| 2021-10-06 | 69.93 | $98.70 | 3870 |
| 2021-10-05 | 71.33 | $98.90 | 280 |
| 2021-10-04 | 72.52 | $98.70 | 4020 |
| 2021-10-01 | 73.76 | $98.80 | 1550 |
| 2021-09-30 | 74.57 | $99.40 | 4763 |
| 2021-09-29 | 75.23 | $98.80 | 2852 |
| 2021-09-28 | 76.03 | $98.70 | 2380 |
| 2021-09-27 | 76.27 | $99.10 | 982 |
| 2021-09-24 | 76.39 | $98.50 | 3010 |
| 2021-09-23 | 76.52 | $99.10 | 1384 |
| 2021-09-22 | 76.30 | $99.20 | 3110 |
| 2021-09-21 | 76.07 | $99.30 | 3420 |
| 2021-09-20 | 75.83 | $98.60 | 4771 |
| 2021-09-17 | 75.59 | $99.50 | 2880 |
| 2021-09-16 | 75.07 | $99.80 | 310 |
| 2021-09-15 | 74.53 | $99.90 | 4190 |
| 2021-09-14 | 73.96 | $99.20 | 892 |
| 2021-09-13 | 73.39 | $99.10 | 1043 |
| 2021-09-10 | 72.79 | $99.10 | 1200 |
| 2021-09-09 | 72.18 | $99.30 | 650 |
| 2021-09-08 | 71.54 | $99.00 | 550 |
| 2021-09-07 | 70.86 | $99.50 | 2280 |
| 2021-09-03 | 70.16 | $99.00 | 3130 |
| 2021-09-02 | 69.43 | $99.30 | 350 |
| 2021-09-01 | 68.58 | $99.40 | 1360 |
| 2021-08-31 | 67.69 | $99.20 | 2260 |
| 2021-08-30 | 66.92 | $99.90 | 45271 |
| 2021-08-27 | 66.07 | $99.40 | 6610 |
| 2021-08-26 | 65.19 | $98.85 | 640 |
| 2021-08-25 | 64.28 | $98.40 | 560 |
| 2021-08-24 | 63.32 | $98.00 | 370 |
| 2021-08-23 | 62.35 | $97.50 | 461 |
| 2021-08-20 | 61.32 | $97.30 | 1540 |
| 2021-08-19 | 60.24 | $97.00 | 2710 |
| 2021-08-18 | 59.08 | $97.60 | 11291 |
| 2021-08-17 | 57.85 | $96.60 | 6920 |
| 2021-08-16 | 56.59 | $96.70 | 3351 |
| 2021-08-13 | 55.26 | $97.50 | 3850 |
| 2021-08-12 | 53.79 | $97.70 | 20620 |
| 2021-08-11 | 52.25 | $97.30 | 2860 |
| 2021-08-10 | 50.52 | $97.60 | 350 |
| 2021-08-09 | 48.63 | $97.70 | 652 |
| 2021-08-06 | 46.65 | $97.85 | 493 |
| 2021-08-05 | 44.56 | $97.90 | 280 |
| 2021-08-04 | 42.37 | $97.20 | 4752 |
| 2021-08-03 | 40.06 | $97.10 | 18300 |
| 2021-08-02 | 37.63 | $97.20 | 1490 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected