Is Sportsman's Warehouse Holdings, Inc. (SPWH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sportsman's Warehouse Holdings, Inc. (SPWH) research center and poll results.
NASDAQ : SPWH
Sportsman's Warehouse Holdings, Inc. — Technical Indicators
$1.14 USD
-$0.02 (-1.72%)
- Volume
- 120.66K
- Average Volume
- 446.08K
- Market Capitalization
- $44.48M
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.70
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.19
2026-07-31
Close Price
$1.14
Vol: 122437
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.09
Average
5.96
Maximum
17.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.19 | $1.14 | 122437 |
| 2026-07-30 | 1.20 | $1.16 | 275504 |
| 2026-07-29 | 1.21 | $1.15 | 164936 |
| 2026-07-28 | 1.21 | $1.17 | 529345 |
| 2026-07-27 | 1.22 | $1.15 | 564267 |
| 2026-07-24 | 1.23 | $1.12 | 366339 |
| 2026-07-23 | 1.23 | $1.15 | 240245 |
| 2026-07-22 | 1.24 | $1.15 | 140137 |
| 2026-07-21 | 1.24 | $1.17 | 232126 |
| 2026-07-20 | 1.25 | $1.16 | 231927 |
| 2026-07-17 | 1.26 | $1.17 | 355100 |
| 2026-07-16 | 1.26 | $1.20 | 447239 |
| 2026-07-15 | 1.27 | $1.20 | 692715 |
| 2026-07-14 | 1.27 | $1.20 | 357414 |
| 2026-07-13 | 1.27 | $1.21 | 766048 |
| 2026-07-10 | 1.27 | $1.22 | 715223 |
| 2026-07-09 | 1.28 | $1.23 | 824700 |
| 2026-07-08 | 1.28 | $1.29 | 466800 |
| 2026-07-07 | 1.28 | $1.28 | 294000 |
| 2026-07-06 | 1.28 | $1.29 | 256300 |
| 2026-07-02 | 1.28 | $1.30 | 276500 |
| 2026-07-01 | 1.29 | $1.30 | 353146 |
| 2026-06-30 | 1.29 | $1.33 | 146300 |
| 2026-06-29 | 1.30 | $1.35 | 717648 |
| 2026-06-26 | 1.30 | $1.26 | 190300 |
| 2026-06-25 | 1.30 | $1.22 | 319905 |
| 2026-06-24 | 1.30 | $1.24 | 244511 |
| 2026-06-23 | 1.30 | $1.24 | 501772 |
| 2026-06-22 | 1.31 | $1.26 | 816775 |
| 2026-06-18 | 1.31 | $1.37 | 750300 |
| 2026-06-17 | 1.30 | $1.29 | 419236 |
| 2026-06-16 | 1.30 | $1.28 | 582800 |
| 2026-06-15 | 1.30 | $1.25 | 215645 |
| 2026-06-12 | 1.30 | $1.23 | 292317 |
| 2026-06-11 | 1.31 | $1.26 | 314111 |
| 2026-06-10 | 1.31 | $1.23 | 366567 |
| 2026-06-09 | 1.32 | $1.26 | 478811 |
| 2026-06-08 | 1.33 | $1.27 | 346361 |
| 2026-06-05 | 1.34 | $1.27 | 784827 |
| 2026-06-04 | 1.34 | $1.40 | 383900 |
| 2026-06-03 | 1.35 | $1.45 | 2.5M |
| 2026-06-02 | 1.34 | $1.42 | 2.9M |
| 2026-06-01 | 1.34 | $1.38 | 355500 |
| 2026-05-29 | 1.34 | $1.32 | 226941 |
| 2026-05-28 | 1.35 | $1.34 | 140000 |
| 2026-05-27 | 1.35 | $1.27 | 129900 |
| 2026-05-26 | 1.35 | $1.28 | 167900 |
| 2026-05-22 | 1.36 | $1.29 | 209120 |
| 2026-05-21 | 1.37 | $1.29 | 150408 |
| 2026-05-20 | 1.38 | $1.26 | 173200 |
| 2026-05-19 | 1.40 | $1.24 | 522438 |
| 2026-05-18 | 1.41 | $1.27 | 342555 |
| 2026-05-15 | 1.43 | $1.32 | 217000 |
| 2026-05-14 | 1.44 | $1.36 | 138741 |
| 2026-05-13 | 1.45 | $1.33 | 95900 |
| 2026-05-12 | 1.47 | $1.37 | 232236 |
| 2026-05-11 | 1.48 | $1.39 | 224464 |
| 2026-05-08 | 1.48 | $1.48 | 411100 |
| 2026-05-07 | 1.48 | $1.42 | 309203 |
| 2026-05-06 | 1.48 | $1.43 | 432500 |
| 2026-05-05 | 1.48 | $1.32 | 370981 |
| 2026-05-04 | 1.48 | $1.36 | 641904 |
| 2026-05-01 | 1.48 | $1.47 | 184500 |
| 2026-04-30 | 1.47 | $1.41 | 189500 |
| 2026-04-29 | 1.47 | $1.42 | 663087 |
| 2026-04-28 | 1.47 | $1.36 | 897798 |
| 2026-04-27 | 1.46 | $1.46 | 650500 |
| 2026-04-24 | 1.45 | $1.50 | 973539 |
| 2026-04-23 | 1.45 | $1.52 | 1.4M |
| 2026-04-22 | 1.44 | $1.51 | 2.0M |
| 2026-04-21 | 1.43 | $1.58 | 2.9M |
| 2026-04-20 | 1.42 | $1.63 | 1.6M |
| 2026-04-17 | 1.41 | $1.52 | 2.1M |
| 2026-04-16 | 1.40 | $1.58 | 1.1M |
| 2026-04-15 | 1.39 | $1.58 | 801280 |
| 2026-04-14 | 1.38 | $1.58 | 861938 |
| 2026-04-13 | 1.37 | $1.46 | 1.3M |
| 2026-04-10 | 1.36 | $1.48 | 1.2M |
| 2026-04-09 | 1.35 | $1.38 | 1.7M |
| 2026-04-08 | 1.35 | $1.45 | 1.9M |
| 2026-04-07 | 1.35 | $1.43 | 3.4M |
| 2026-04-06 | 1.34 | $1.30 | 1.7M |
| 2026-04-02 | 1.35 | $1.28 | 1.0M |
| 2026-04-01 | 1.36 | $1.32 | 1.6M |
| 2026-03-31 | 1.36 | $1.41 | 856400 |
| 2026-03-30 | 1.37 | $1.30 | 567951 |
| 2026-03-27 | 1.36 | $1.27 | 397631 |
| 2026-03-26 | 1.35 | $1.34 | 146151 |
| 2026-03-25 | 1.35 | $1.38 | 380903 |
| 2026-03-24 | 1.34 | $1.36 | 180400 |
| 2026-03-23 | 1.33 | $1.39 | 210214 |
| 2026-03-20 | 1.31 | $1.33 | 251926 |
| 2026-03-19 | 1.31 | $1.36 | 131300 |
| 2026-03-18 | 1.30 | $1.38 | 174200 |
| 2026-03-17 | 1.29 | $1.36 | 136500 |
| 2026-03-16 | 1.28 | $1.39 | 370400 |
| 2026-03-13 | 1.28 | $1.32 | 147231 |
| 2026-03-12 | 1.27 | $1.31 | 175200 |
| 2026-03-11 | 1.27 | $1.35 | 118837 |
| 2026-03-10 | 1.28 | $1.35 | 145255 |
| 2026-03-09 | 1.28 | $1.39 | 153227 |
| 2026-03-06 | 1.28 | $1.39 | 361195 |
| 2026-03-05 | 1.27 | $1.44 | 550600 |
| 2026-03-04 | 1.27 | $1.44 | 554100 |
| 2026-03-03 | 1.26 | $1.48 | 3.6M |
| 2026-03-02 | 1.26 | $1.15 | 376469 |
| 2026-02-27 | 1.27 | $1.18 | 136825 |
| 2026-02-26 | 1.28 | $1.20 | 410837 |
| 2026-02-25 | 1.29 | $1.17 | 137500 |
| 2026-02-24 | 1.31 | $1.15 | 240433 |
| 2026-02-23 | 1.32 | $1.13 | 964034 |
| 2026-02-20 | 1.34 | $1.19 | 815866 |
| 2026-02-19 | 1.35 | $1.21 | 255237 |
| 2026-02-18 | 1.36 | $1.20 | 369922 |
| 2026-02-17 | 1.37 | $1.20 | 751141 |
| 2026-02-13 | 1.38 | $1.25 | 276400 |
| 2026-02-12 | 1.39 | $1.27 | 328600 |
| 2026-02-11 | 1.40 | $1.35 | 86724 |
| 2026-02-10 | 1.40 | $1.38 | 214200 |
| 2026-02-09 | 1.40 | $1.38 | 163779 |
| 2026-02-06 | 1.40 | $1.38 | 614233 |
| 2026-02-05 | 1.40 | $1.27 | 499700 |
| 2026-02-04 | 1.41 | $1.34 | 581908 |
| 2026-02-03 | 1.41 | $1.41 | 230379 |
| 2026-02-02 | 1.42 | $1.35 | 432800 |
| 2026-01-30 | 1.42 | $1.37 | 324433 |
| 2026-01-29 | 1.43 | $1.41 | 341448 |
| 2026-01-28 | 1.43 | $1.44 | 199730 |
| 2026-01-27 | 1.42 | $1.48 | 320487 |
| 2026-01-26 | 1.42 | $1.48 | 682812 |
| 2026-01-23 | 1.41 | $1.41 | 127527 |
| 2026-01-22 | 1.41 | $1.42 | 183500 |
| 2026-01-21 | 1.41 | $1.38 | 200000 |
| 2026-01-20 | 1.41 | $1.37 | 250900 |
| 2026-01-16 | 1.41 | $1.42 | 389100 |
| 2026-01-15 | 1.41 | $1.44 | 294700 |
| 2026-01-14 | 1.41 | $1.42 | 232877 |
| 2026-01-13 | 1.42 | $1.41 | 267830 |
| 2026-01-12 | 1.42 | $1.41 | 350000 |
| 2026-01-09 | 1.43 | $1.37 | 375617 |
| 2026-01-08 | 1.45 | $1.38 | 505088 |
| 2026-01-07 | 1.46 | $1.40 | 630713 |
| 2026-01-06 | 1.47 | $1.47 | 472922 |
| 2026-01-05 | 1.48 | $1.47 | 330265 |
| 2026-01-02 | 1.53 | $1.46 | 224700 |
| 2025-12-31 | 1.58 | $1.46 | 625115 |
| 2025-12-30 | 1.62 | $1.41 | 447083 |
| 2025-12-29 | 1.67 | $1.37 | 168809 |
| 2025-12-26 | 1.71 | $1.36 | 234500 |
| 2025-12-24 | 1.75 | $1.40 | 159011 |
| 2025-12-23 | 1.79 | $1.41 | 494114 |
| 2025-12-22 | 1.81 | $1.40 | 367538 |
| 2025-12-19 | 1.84 | $1.39 | 455055 |
| 2025-12-18 | 1.86 | $1.41 | 372750 |
| 2025-12-17 | 1.88 | $1.42 | 440100 |
| 2025-12-16 | 1.90 | $1.47 | 528900 |
| 2025-12-15 | 1.92 | $1.50 | 963355 |
| 2025-12-12 | 1.95 | $1.52 | 577040 |
| 2025-12-11 | 1.97 | $1.58 | 659445 |
| 2025-12-10 | 2.00 | $1.62 | 597956 |
| 2025-12-09 | 2.03 | $1.65 | 703600 |
| 2025-12-08 | 2.05 | $1.65 | 1.2M |
| 2025-12-05 | 2.07 | $1.72 | 7.3M |
| 2025-12-04 | 2.09 | $2.45 | 1.3M |
| 2025-12-03 | 2.08 | $2.41 | 313535 |
| 2025-12-02 | 2.07 | $2.30 | 434248 |
| 2025-12-01 | 2.08 | $2.39 | 877117 |
| 2025-11-28 | 2.08 | $2.23 | 166700 |
| 2025-11-26 | 2.09 | $2.13 | 325200 |
| 2025-11-25 | 2.12 | $2.08 | 231200 |
| 2025-11-24 | 2.15 | $1.96 | 189500 |
| 2025-11-21 | 2.19 | $1.90 | 156300 |
| 2025-11-20 | 2.23 | $1.77 | 381000 |
| 2025-11-19 | 2.28 | $1.81 | 500836 |
| 2025-11-18 | 2.32 | $1.88 | 291348 |
| 2025-11-17 | 2.36 | $1.90 | 262700 |
| 2025-11-14 | 2.41 | $2.00 | 114709 |
| 2025-11-13 | 2.45 | $2.03 | 559061 |
| 2025-11-12 | 2.48 | $2.08 | 272800 |
| 2025-11-11 | 2.53 | $2.18 | 176942 |
| 2025-11-10 | 2.56 | $2.11 | 327242 |
| 2025-11-07 | 2.59 | $2.02 | 580147 |
| 2025-11-06 | 2.63 | $2.10 | 717738 |
| 2025-11-05 | 2.67 | $2.33 | 207300 |
| 2025-11-04 | 2.71 | $2.28 | 300700 |
| 2025-11-03 | 2.76 | $2.37 | 159772 |
| 2025-10-31 | 2.79 | $2.47 | 271914 |
| 2025-10-30 | 2.81 | $2.46 | 564222 |
| 2025-10-29 | 2.81 | $2.63 | 462434 |
| 2025-10-28 | 2.81 | $2.80 | 130488 |
| 2025-10-27 | 2.81 | $2.71 | 184500 |
| 2025-10-24 | 2.82 | $2.66 | 197400 |
| 2025-10-23 | 2.83 | $2.71 | 92016 |
| 2025-10-22 | 2.85 | $2.64 | 220662 |
| 2025-10-21 | 2.87 | $2.75 | 119200 |
| 2025-10-20 | 2.89 | $2.77 | 124710 |
| 2025-10-17 | 2.91 | $2.80 | 332300 |
| 2025-10-16 | 2.92 | $2.78 | 168800 |
| 2025-10-15 | 2.94 | $2.98 | 161304 |
| 2025-10-14 | 2.94 | $2.84 | 419800 |
| 2025-10-13 | 2.95 | $2.78 | 279234 |
| 2025-10-10 | 2.97 | $2.78 | 290800 |
| 2025-10-09 | 2.98 | $2.91 | 369796 |
| 2025-10-08 | 2.99 | $3.08 | 555920 |
| 2025-10-07 | 2.98 | $3.19 | 595937 |
| 2025-10-06 | 2.97 | $3.09 | 833200 |
| 2025-10-03 | 2.97 | $2.88 | 1.0M |
| 2025-10-02 | 3.00 | $2.48 | 1.1M |
| 2025-10-01 | 3.02 | $2.52 | 551617 |
| 2025-09-30 | 3.03 | $2.77 | 901129 |
| 2025-09-29 | 3.03 | $2.89 | 314300 |
| 2025-09-26 | 3.02 | $3.04 | 192323 |
| 2025-09-25 | 3.00 | $2.95 | 287900 |
| 2025-09-24 | 2.99 | $3.07 | 263400 |
| 2025-09-23 | 2.98 | $3.18 | 420232 |
| 2025-09-22 | 2.95 | $3.13 | 269748 |
| 2025-09-19 | 2.94 | $3.08 | 434300 |
| 2025-09-18 | 2.92 | $3.12 | 442708 |
| 2025-09-17 | 2.91 | $3.04 | 533437 |
| 2025-09-16 | 2.90 | $3.05 | 176546 |
| 2025-09-15 | 2.89 | $3.06 | 395820 |
| 2025-09-12 | 2.87 | $3.04 | 326700 |
| 2025-09-11 | 2.86 | $3.07 | 394727 |
| 2025-09-10 | 2.86 | $2.92 | 581628 |
| 2025-09-09 | 2.87 | $2.98 | 1.8M |
| 2025-09-08 | 2.89 | $3.17 | 955800 |
| 2025-09-05 | 2.91 | $3.38 | 1.8M |
| 2025-09-04 | 2.92 | $3.01 | 1.6M |
| 2025-09-03 | 2.95 | $2.64 | 209048 |
| 2025-09-02 | 3.00 | $2.71 | 300905 |
| 2025-08-29 | 3.03 | $2.68 | 234200 |
| 2025-08-28 | 3.06 | $2.78 | 147000 |
| 2025-08-27 | 3.09 | $2.72 | 199600 |
| 2025-08-26 | 3.12 | $2.74 | 161500 |
| 2025-08-25 | 3.15 | $2.74 | 155400 |
| 2025-08-22 | 3.18 | $2.91 | 274348 |
| 2025-08-21 | 3.21 | $2.73 | 230786 |
| 2025-08-20 | 3.25 | $2.78 | 230834 |
| 2025-08-19 | 3.29 | $2.84 | 200100 |
| 2025-08-18 | 3.34 | $2.84 | 465000 |
| 2025-08-15 | 3.37 | $2.70 | 647500 |
| 2025-08-14 | 3.41 | $2.90 | 292450 |
| 2025-08-13 | 3.45 | $3.06 | 375000 |
| 2025-08-12 | 3.47 | $3.14 | 818802 |
| 2025-08-11 | 3.48 | $3.31 | 236161 |
| 2025-08-08 | 3.50 | $3.61 | 693700 |
| 2025-08-07 | 3.49 | $3.64 | 407900 |
| 2025-08-06 | 3.49 | $3.60 | 278417 |
| 2025-08-05 | 3.50 | $3.52 | 269100 |
| 2025-08-04 | 3.50 | $3.39 | 192600 |
| 2025-08-01 | 3.51 | $3.27 | 188000 |
| 2025-07-31 | 3.53 | $3.37 | 597200 |
| 2025-07-30 | 3.52 | $3.27 | 254709 |
| 2025-07-29 | 3.52 | $3.31 | 550000 |
| 2025-07-28 | 3.53 | $3.44 | 383937 |
| 2025-07-25 | 3.54 | $3.41 | 172000 |
| 2025-07-24 | 3.53 | $3.52 | 170263 |
| 2025-07-23 | 3.52 | $3.69 | 309310 |
| 2025-07-22 | 3.50 | $3.76 | 345335 |
| 2025-07-21 | 3.47 | $3.56 | 282700 |
| 2025-07-18 | 3.48 | $3.44 | 452800 |
| 2025-07-17 | 3.49 | $3.62 | 284600 |
| 2025-07-16 | 3.50 | $3.46 | 448000 |
| 2025-07-15 | 3.52 | $3.48 | 446500 |
| 2025-07-14 | 3.55 | $3.54 | 866621 |
| 2025-07-11 | 3.58 | $3.43 | 345129 |
| 2025-07-10 | 3.59 | $3.75 | 298170 |
| 2025-07-09 | 3.58 | $3.67 | 306709 |
| 2025-07-08 | 3.56 | $3.70 | 457800 |
| 2025-07-07 | 3.53 | $3.56 | 536700 |
| 2025-07-03 | 3.48 | $3.52 | 349329 |
| 2025-07-02 | 3.43 | $3.31 | 469492 |
| 2025-07-01 | 3.38 | $3.30 | 1.1M |
| 2025-06-30 | 3.32 | $3.45 | 595847 |
| 2025-06-27 | 3.24 | $3.53 | 1.1M |
| 2025-06-26 | 3.16 | $3.29 | 454205 |
| 2025-06-25 | 3.10 | $3.28 | 358507 |
| 2025-06-24 | 3.03 | $3.31 | 1.1M |
| 2025-06-23 | 2.97 | $3.28 | 2.0M |
| 2025-06-20 | 2.91 | $3.68 | 1.3M |
| 2025-06-18 | 2.82 | $3.70 | 1.1M |
| 2025-06-17 | 2.74 | $3.78 | 1.3M |
| 2025-06-16 | 2.65 | $3.81 | 1.5M |
| 2025-06-13 | 2.56 | $4.16 | 1.5M |
| 2025-06-12 | 2.45 | $4.11 | 2.8M |
| 2025-06-11 | 2.34 | $3.69 | 1.2M |
| 2025-06-10 | 2.26 | $3.44 | 1.7M |
| 2025-06-09 | 2.19 | $3.30 | 1.9M |
| 2025-06-06 | 2.12 | $3.02 | 3.2M |
| 2025-06-05 | 2.06 | $2.64 | 1.3M |
| 2025-06-04 | 2.01 | $2.58 | 2.4M |
| 2025-06-03 | 1.96 | $2.32 | 2.6M |
| 2025-06-02 | 1.93 | $2.05 | 850605 |
| 2025-05-30 | 1.92 | $1.89 | 175349 |
| 2025-05-29 | 1.91 | $1.92 | 292175 |
| 2025-05-28 | 1.90 | $1.94 | 223645 |
| 2025-05-27 | 1.88 | $1.99 | 216200 |
| 2025-05-23 | 1.86 | $2.00 | 343004 |
| 2025-05-22 | 1.85 | $2.12 | 482733 |
| 2025-05-21 | 1.82 | $1.96 | 397962 |
| 2025-05-20 | 1.80 | $2.03 | 216723 |
| 2025-05-19 | 1.78 | $2.02 | 373800 |
| 2025-05-16 | 1.76 | $1.99 | 163000 |
| 2025-05-15 | 1.74 | $1.94 | 269322 |
| 2025-05-14 | 1.72 | $2.01 | 343361 |
| 2025-05-13 | 1.69 | $2.10 | 356121 |
| 2025-05-12 | 1.66 | $2.00 | 603100 |
| 2025-05-09 | 1.63 | $1.79 | 174509 |
| 2025-05-08 | 1.61 | $1.82 | 282010 |
| 2025-05-07 | 1.60 | $1.72 | 298049 |
| 2025-05-06 | 1.59 | $1.68 | 186637 |
| 2025-05-05 | 1.58 | $1.69 | 257553 |
| 2025-05-02 | 1.57 | $1.77 | 359000 |
| 2025-05-01 | 1.56 | $1.69 | 332318 |
| 2025-04-30 | 1.57 | $1.67 | 654300 |
| 2025-04-29 | 1.54 | $1.64 | 284381 |
| 2025-04-28 | 1.50 | $1.63 | 233300 |
| 2025-04-25 | 1.47 | $1.66 | 328200 |
| 2025-04-24 | 1.45 | $1.61 | 192400 |
| 2025-04-23 | 1.42 | $1.59 | 489640 |
| 2025-04-22 | 1.39 | $1.62 | 250100 |
| 2025-04-21 | 1.36 | $1.59 | 391941 |
| 2025-04-17 | 1.33 | $1.54 | 853235 |
| 2025-04-16 | 1.30 | $1.56 | 976821 |
| 2025-04-15 | 1.27 | $1.49 | 459204 |
| 2025-04-14 | 1.25 | $1.41 | 484100 |
| 2025-04-11 | 1.23 | $1.40 | 471635 |
| 2025-04-10 | 1.21 | $1.47 | 491300 |
| 2025-04-09 | 1.19 | $1.55 | 1.5M |
| 2025-04-08 | 1.17 | $1.45 | 1.0M |
| 2025-04-07 | 1.16 | $1.64 | 3.6M |
| 2025-04-04 | 1.14 | $1.33 | 3.0M |
| 2025-04-03 | 1.14 | $1.68 | 5.6M |
| 2025-04-02 | 1.12 | $1.91 | 105.1M |
| 2025-04-01 | 1.09 | $0.97 | 5.1M |
| 2025-03-31 | 1.10 | $0.99 | 681400 |
| 2025-03-28 | 1.12 | $1.01 | 419893 |
| 2025-03-27 | 1.14 | $1.11 | 590300 |
| 2025-03-26 | 1.15 | $1.02 | 269549 |
| 2025-03-25 | 1.18 | $1.03 | 265102 |
| 2025-03-24 | 1.20 | $1.06 | 464100 |
| 2025-03-21 | 1.23 | $1.00 | 1.3M |
| 2025-03-20 | 1.27 | $0.96 | 716511 |
| 2025-03-19 | 1.31 | $0.99 | 665722 |
| 2025-03-18 | 1.35 | $0.95 | 1.2M |
| 2025-03-17 | 1.39 | $1.05 | 607275 |
| 2025-03-14 | 1.43 | $1.11 | 849385 |
| 2025-03-13 | 1.46 | $1.05 | 908700 |
| 2025-03-12 | 1.50 | $1.12 | 958597 |
| 2025-03-11 | 1.53 | $1.16 | 743500 |
| 2025-03-10 | 1.57 | $1.24 | 417300 |
| 2025-03-07 | 1.60 | $1.37 | 355172 |
| 2025-03-06 | 1.63 | $1.33 | 705314 |
| 2025-03-05 | 1.65 | $1.30 | 501040 |
| 2025-03-04 | 1.69 | $1.24 | 1.0M |
| 2025-03-03 | 1.72 | $1.28 | 374642 |
| 2025-02-28 | 1.76 | $1.37 | 636925 |
| 2025-02-27 | 1.79 | $1.46 | 518874 |
| 2025-02-26 | 1.83 | $1.52 | 391218 |
| 2025-02-25 | 1.86 | $1.53 | 920920 |
| 2025-02-24 | 1.89 | $1.65 | 752391 |
| 2025-02-21 | 1.92 | $1.69 | 616200 |
| 2025-02-20 | 1.94 | $1.76 | 863200 |
| 2025-02-19 | 1.96 | $1.86 | 2.1M |
| 2025-02-18 | 1.98 | $1.76 | 1.5M |
| 2025-02-14 | 2.00 | $1.78 | 434408 |
| 2025-02-13 | 2.02 | $1.73 | 1.5M |
| 2025-02-12 | 2.04 | $1.81 | 502889 |
| 2025-02-11 | 2.06 | $1.79 | 594615 |
| 2025-02-10 | 2.08 | $1.89 | 237624 |
| 2025-02-07 | 2.09 | $1.83 | 672248 |
| 2025-02-06 | 2.11 | $1.92 | 297174 |
| 2025-02-05 | 2.14 | $1.88 | 419346 |
| 2025-02-04 | 2.17 | $1.95 | 326441 |
| 2025-02-03 | 2.20 | $1.94 | 363200 |
| 2025-01-31 | 2.23 | $2.04 | 302716 |
| 2025-01-30 | 2.26 | $2.09 | 236076 |
| 2025-01-29 | 2.29 | $2.15 | 272795 |
| 2025-01-28 | 2.31 | $2.08 | 372041 |
| 2025-01-27 | 2.34 | $2.10 | 396544 |
| 2025-01-24 | 2.35 | $2.25 | 170100 |
| 2025-01-23 | 2.36 | $2.26 | 197002 |
| 2025-01-22 | 2.36 | $2.14 | 207939 |
| 2025-01-21 | 2.37 | $2.15 | 282100 |
| 2025-01-17 | 2.39 | $2.17 | 249400 |
| 2025-01-16 | 2.41 | $2.19 | 209024 |
| 2025-01-15 | 2.43 | $2.23 | 321400 |
| 2025-01-14 | 2.45 | $2.13 | 330600 |
| 2025-01-13 | 2.48 | $2.20 | 780642 |
| 2025-01-10 | 2.51 | $2.19 | 403800 |
| 2025-01-08 | 2.52 | $2.23 | 402141 |
| 2025-01-07 | 2.52 | $2.39 | 390857 |
| 2025-01-06 | 2.51 | $2.51 | 343700 |
| 2025-01-03 | 2.49 | $2.49 | 599017 |
| 2025-01-02 | 2.47 | $2.57 | 309518 |
| 2024-12-31 | 2.45 | $2.67 | 784612 |
| 2024-12-30 | 2.43 | $2.68 | 656400 |
| 2024-12-27 | 2.40 | $2.65 | 658429 |
| 2024-12-26 | 2.38 | $2.66 | 744781 |
| 2024-12-24 | 2.34 | $2.32 | 291945 |
| 2024-12-23 | 2.32 | $2.34 | 298874 |
| 2024-12-20 | 2.31 | $2.29 | 592726 |
| 2024-12-19 | 2.29 | $2.41 | 393082 |
| 2024-12-18 | 2.28 | $2.47 | 602807 |
| 2024-12-17 | 2.27 | $2.59 | 504424 |
| 2024-12-16 | 2.25 | $2.63 | 631505 |
| 2024-12-13 | 2.23 | $2.59 | 464243 |
| 2024-12-12 | 2.21 | $2.62 | 1.3M |
| 2024-12-11 | 2.19 | $2.84 | 3.5M |
| 2024-12-10 | 2.17 | $2.45 | 1.8M |
| 2024-12-09 | 2.17 | $2.30 | 1.4M |
| 2024-12-06 | 2.18 | $2.12 | 565100 |
| 2024-12-05 | 2.20 | $2.04 | 484300 |
| 2024-12-04 | 2.23 | $2.19 | 323774 |
| 2024-12-03 | 2.26 | $2.20 | 487100 |
| 2024-12-02 | 2.28 | $2.20 | 453400 |
| 2024-11-29 | 2.30 | $2.14 | 432334 |
| 2024-11-27 | 2.32 | $2.19 | 929600 |
| 2024-11-26 | 2.35 | $1.86 | 756436 |
| 2024-11-25 | 2.39 | $2.01 | 1.2M |
| 2024-11-22 | 2.42 | $2.00 | 434800 |
| 2024-11-21 | 2.44 | $2.04 | 510100 |
| 2024-11-20 | 2.47 | $2.09 | 377042 |
| 2024-11-19 | 2.49 | $2.21 | 289442 |
| 2024-11-18 | 2.51 | $2.31 | 205700 |
| 2024-11-15 | 2.53 | $2.25 | 290086 |
| 2024-11-14 | 2.56 | $2.23 | 208887 |
| 2024-11-13 | 2.60 | $2.20 | 397800 |
| 2024-11-12 | 2.63 | $2.32 | 285800 |
| 2024-11-11 | 2.66 | $2.45 | 250000 |
| 2024-11-08 | 2.67 | $2.46 | 164913 |
| 2024-11-07 | 2.70 | $2.59 | 171769 |
| 2024-11-06 | 2.71 | $2.69 | 188024 |
| 2024-11-05 | 2.72 | $2.66 | 220408 |
| 2024-11-04 | 2.74 | $2.62 | 233513 |
| 2024-11-01 | 2.75 | $2.60 | 99531 |
| 2024-10-31 | 2.77 | $2.61 | 125040 |
| 2024-10-30 | 2.78 | $2.70 | 345700 |
| 2024-10-29 | 2.76 | $2.80 | 490700 |
| 2024-10-28 | 2.75 | $2.64 | 609238 |
| 2024-10-25 | 2.76 | $2.42 | 155800 |
| 2024-10-24 | 2.78 | $2.53 | 148600 |
| 2024-10-23 | 2.80 | $2.50 | 212700 |
| 2024-10-22 | 2.82 | $2.67 | 157240 |
| 2024-10-21 | 2.82 | $2.70 | 251120 |
| 2024-10-18 | 2.84 | $2.88 | 294600 |
| 2024-10-17 | 2.84 | $2.88 | 215600 |
| 2024-10-16 | 2.85 | $2.88 | 532905 |
| 2024-10-15 | 2.86 | $2.84 | 222900 |
| 2024-10-14 | 2.87 | $2.82 | 257500 |
| 2024-10-11 | 2.88 | $2.95 | 294606 |
| 2024-10-10 | 2.88 | $2.87 | 288029 |
| 2024-10-09 | 2.87 | $2.86 | 991398 |
| 2024-10-08 | 2.85 | $3.06 | 223350 |
| 2024-10-07 | 2.82 | $2.88 | 256245 |
| 2024-10-04 | 2.79 | $2.97 | 466139 |
| 2024-10-03 | 2.76 | $2.68 | 379505 |
| 2024-10-02 | 2.75 | $2.45 | 1.0M |
| 2024-10-01 | 2.74 | $2.55 | 258808 |
| 2024-09-30 | 2.72 | $2.71 | 179041 |
| 2024-09-27 | 2.69 | $2.85 | 218204 |
| 2024-09-26 | 2.66 | $2.97 | 222117 |
| 2024-09-25 | 2.62 | $2.83 | 167400 |
| 2024-09-24 | 2.59 | $2.80 | 380405 |
| 2024-09-23 | 2.57 | $2.98 | 241500 |
| 2024-09-20 | 2.53 | $2.94 | 1.0M |
| 2024-09-19 | 2.49 | $3.17 | 453600 |
| 2024-09-18 | 2.44 | $3.03 | 654051 |
| 2024-09-17 | 2.38 | $3.08 | 461432 |
| 2024-09-16 | 2.32 | $2.91 | 409804 |
| 2024-09-13 | 2.28 | $2.93 | 503841 |
| 2024-09-12 | 2.23 | $2.65 | 520953 |
| 2024-09-11 | 2.19 | $2.54 | 506362 |
| 2024-09-10 | 2.15 | $2.38 | 295200 |
| 2024-09-09 | 2.13 | $2.45 | 547100 |
| 2024-09-06 | 2.09 | $2.39 | 640206 |
| 2024-09-05 | 2.07 | $2.39 | 1.1M |
| 2024-09-04 | 2.05 | $2.23 | 2.4M |
| 2024-09-03 | 2.04 | $2.09 | 1.1M |
| 2024-08-30 | 2.05 | $2.10 | 919442 |
| 2024-08-29 | 2.06 | $2.24 | 66049 |
| 2024-08-28 | 2.07 | $2.23 | 114600 |
| 2024-08-27 | 2.09 | $2.30 | 178335 |
| 2024-08-26 | 2.10 | $2.29 | 125047 |
| 2024-08-23 | 2.12 | $2.25 | 154200 |
| 2024-08-22 | 2.14 | $2.14 | 184504 |
| 2024-08-21 | 2.16 | $2.08 | 234852 |
| 2024-08-20 | 2.18 | $1.94 | 262400 |
| 2024-08-19 | 2.21 | $1.96 | 203100 |
| 2024-08-16 | 2.23 | $1.96 | 147500 |
| 2024-08-15 | 2.25 | $1.92 | 345916 |
| 2024-08-14 | 2.28 | $1.82 | 289400 |
| 2024-08-13 | 2.32 | $1.87 | 182038 |
| 2024-08-12 | 2.35 | $1.86 | 155625 |
| 2024-08-09 | 2.38 | $1.83 | 228951 |
| 2024-08-08 | 2.40 | $1.92 | 108536 |
| 2024-08-07 | 2.42 | $1.91 | 621300 |
| 2024-08-06 | 2.43 | $2.10 | 286202 |
| 2024-08-05 | 2.43 | $2.21 | 404200 |
| 2024-08-02 | 2.42 | $2.35 | 247200 |
| 2024-08-01 | 2.41 | $2.50 | 355900 |
| 2024-07-31 | 2.39 | $2.55 | 293100 |
| 2024-07-30 | 2.37 | $2.56 | 106234 |
| 2024-07-29 | 2.35 | $2.62 | 277400 |
| 2024-07-26 | 2.34 | $2.62 | 194400 |
| 2024-07-25 | 2.34 | $2.66 | 249200 |
| 2024-07-24 | 2.33 | $2.47 | 213756 |
| 2024-07-23 | 2.32 | $2.43 | 211300 |
| 2024-07-22 | 2.32 | $2.38 | 329707 |
| 2024-07-19 | 2.32 | $2.46 | 258312 |
| 2024-07-18 | 2.33 | $2.50 | 304048 |
| 2024-07-17 | 2.33 | $2.58 | 304449 |
| 2024-07-16 | 2.34 | $2.55 | 352856 |
| 2024-07-15 | 2.34 | $2.41 | 470558 |
| 2024-07-12 | 2.35 | $2.25 | 259442 |
| 2024-07-11 | 2.38 | $2.34 | 433055 |
| 2024-07-10 | 2.41 | $2.06 | 380864 |
| 2024-07-09 | 2.46 | $2.07 | 330319 |
| 2024-07-08 | 2.51 | $2.08 | 395833 |
| 2024-07-05 | 2.56 | $2.11 | 305684 |
| 2024-07-03 | 2.63 | $2.11 | 205798 |
| 2024-07-02 | 2.71 | $2.15 | 673603 |
| 2024-07-01 | 2.81 | $2.23 | 707518 |
| 2024-06-28 | 2.89 | $2.41 | 5.7M |
| 2024-06-27 | 2.95 | $2.52 | 651426 |
| 2024-06-26 | 3.00 | $2.39 | 630920 |
| 2024-06-25 | 3.05 | $2.37 | 545417 |
| 2024-06-24 | 3.10 | $2.41 | 379764 |
| 2024-06-21 | 3.13 | $2.38 | 844325 |
| 2024-06-20 | 3.17 | $2.61 | 404426 |
| 2024-06-18 | 3.21 | $2.58 | 331653 |
| 2024-06-17 | 3.25 | $2.69 | 428167 |
| 2024-06-14 | 3.28 | $2.64 | 657834 |
| 2024-06-13 | 3.32 | $2.63 | 548829 |
| 2024-06-12 | 3.35 | $2.81 | 489432 |
| 2024-06-11 | 3.39 | $2.89 | 430163 |
| 2024-06-10 | 3.41 | $3.06 | 456693 |
| 2024-06-07 | 3.41 | $3.08 | 472038 |
| 2024-06-06 | 3.42 | $3.21 | 472748 |
| 2024-06-05 | 3.42 | $3.34 | 1.1M |
| 2024-06-04 | 3.41 | $3.82 | 1.1M |
| 2024-06-03 | 3.38 | $4.18 | 1.3M |
| 2024-05-31 | 3.33 | $3.81 | 563781 |
| 2024-05-30 | 3.30 | $3.53 | 424187 |
| 2024-05-29 | 3.29 | $3.49 | 556054 |
| 2024-05-28 | 3.27 | $3.43 | 432036 |
| 2024-05-24 | 3.26 | $3.32 | 431837 |
| 2024-05-23 | 3.26 | $3.11 | 208114 |
| 2024-05-22 | 3.27 | $3.24 | 211648 |
| 2024-05-21 | 3.28 | $3.33 | 184666 |
| 2024-05-20 | 3.28 | $3.29 | 251243 |
| 2024-05-17 | 3.29 | $3.37 | 195873 |
| 2024-05-16 | 3.28 | $3.43 | 160558 |
| 2024-05-15 | 3.26 | $3.35 | 263489 |
| 2024-05-14 | 3.25 | $3.42 | 235126 |
| 2024-05-13 | 3.24 | $3.32 | 317434 |
| 2024-05-10 | 3.23 | $3.18 | 338514 |
| 2024-05-09 | 3.24 | $3.22 | 232804 |
| 2024-05-08 | 3.25 | $3.13 | 330363 |
| 2024-05-07 | 3.26 | $3.16 | 247733 |
| 2024-05-06 | 3.28 | $3.19 | 368665 |
| 2024-05-03 | 3.30 | $3.21 | 2.2M |
| 2024-05-02 | 3.33 | $3.31 | 230653 |
| 2024-05-01 | 3.36 | $3.21 | 204089 |
| 2024-04-30 | 3.35 | $3.20 | 283733 |
| 2024-04-29 | 3.34 | $3.30 | 175145 |
| 2024-04-26 | 3.33 | $3.30 | 195114 |
| 2024-04-25 | 3.32 | $3.29 | 273643 |
| 2024-04-24 | 3.30 | $3.35 | 392064 |
| 2024-04-23 | 3.28 | $3.44 | 291484 |
| 2024-04-22 | 3.25 | $3.44 | 430366 |
| 2024-04-19 | 3.23 | $3.20 | 245606 |
| 2024-04-18 | 3.23 | $3.06 | 329874 |
| 2024-04-17 | 3.23 | $3.08 | 487731 |
| 2024-04-16 | 3.23 | $3.16 | 258919 |
| 2024-04-15 | 3.22 | $3.21 | 369470 |
| 2024-04-12 | 3.22 | $3.30 | 380511 |
| 2024-04-11 | 3.20 | $3.41 | 455185 |
| 2024-04-10 | 3.19 | $3.43 | 857528 |
| 2024-04-09 | 3.17 | $3.46 | 604078 |
| 2024-04-08 | 3.17 | $3.69 | 775123 |
| 2024-04-05 | 3.15 | $3.82 | 1.3M |
| 2024-04-04 | 3.13 | $3.79 | 2.6M |
| 2024-04-03 | 3.11 | $3.13 | 1.5M |
| 2024-04-02 | 3.12 | $2.87 | 466957 |
| 2024-04-01 | 3.15 | $3.09 | 463970 |
| 2024-03-28 | 3.18 | $3.11 | 1.0M |
| 2024-03-27 | 3.21 | $3.00 | 487058 |
| 2024-03-26 | 3.24 | $2.92 | 674864 |
| 2024-03-25 | 3.28 | $2.84 | 568750 |
| 2024-03-22 | 3.32 | $3.04 | 727880 |
| 2024-03-21 | 3.36 | $3.20 | 942115 |
| 2024-03-20 | 3.39 | $3.08 | 732985 |
| 2024-03-19 | 3.43 | $2.95 | 364784 |
| 2024-03-18 | 3.47 | $3.03 | 333569 |
| 2024-03-15 | 3.52 | $3.16 | 837650 |
| 2024-03-14 | 3.57 | $3.04 | 424053 |
| 2024-03-13 | 3.61 | $3.05 | 423234 |
| 2024-03-12 | 3.65 | $3.21 | 292071 |
| 2024-03-11 | 3.69 | $3.35 | 265991 |
| 2024-03-08 | 3.71 | $3.40 | 360105 |
| 2024-03-07 | 3.73 | $3.37 | 294584 |
| 2024-03-06 | 3.74 | $3.38 | 239376 |
| 2024-03-05 | 3.75 | $3.37 | 417271 |
| 2024-03-04 | 3.77 | $3.49 | 327635 |
| 2024-03-01 | 3.78 | $3.63 | 229807 |
| 2024-02-29 | 3.78 | $3.61 | 304704 |
| 2024-02-28 | 3.79 | $3.61 | 265614 |
| 2024-02-27 | 3.81 | $3.77 | 484854 |
| 2024-02-26 | 3.83 | $3.69 | 212015 |
| 2024-02-23 | 3.85 | $3.79 | 147616 |
| 2024-02-22 | 3.87 | $3.78 | 197734 |
| 2024-02-21 | 3.89 | $3.84 | 427293 |
| 2024-02-20 | 3.91 | $3.90 | 212159 |
| 2024-02-16 | 3.91 | $4.00 | 303004 |
| 2024-02-15 | 3.91 | $4.03 | 234948 |
| 2024-02-14 | 3.90 | $3.91 | 183346 |
| 2024-02-13 | 3.90 | $3.81 | 272537 |
| 2024-02-12 | 3.92 | $4.05 | 366011 |
| 2024-02-09 | 3.93 | $3.74 | 290527 |
| 2024-02-08 | 3.96 | $3.74 | 174062 |
| 2024-02-07 | 3.98 | $3.65 | 406452 |
| 2024-02-06 | 4.01 | $3.68 | 237486 |
| 2024-02-05 | 4.05 | $3.61 | 483048 |
| 2024-02-02 | 4.10 | $3.70 | 363852 |
| 2024-02-01 | 4.14 | $3.67 | 398239 |
| 2024-01-31 | 4.17 | $3.85 | 250627 |
| 2024-01-30 | 4.20 | $4.05 | 156169 |
| 2024-01-29 | 4.21 | $4.09 | 196298 |
| 2024-01-26 | 4.23 | $4.07 | 154252 |
| 2024-01-25 | 4.25 | $4.22 | 171214 |
| 2024-01-24 | 4.25 | $4.17 | 270914 |
| 2024-01-23 | 4.26 | $4.17 | 201866 |
| 2024-01-22 | 4.27 | $4.08 | 245474 |
| 2024-01-19 | 4.28 | $3.83 | 342470 |
| 2024-01-18 | 4.32 | $3.83 | 498155 |
| 2024-01-17 | 4.34 | $4.04 | 366580 |
| 2024-01-16 | 4.34 | $4.21 | 275065 |
| 2024-01-12 | 4.35 | $4.21 | 240184 |
| 2024-01-11 | 4.36 | $4.24 | 253714 |
| 2024-01-10 | 4.36 | $4.26 | 339109 |
| 2024-01-09 | 4.36 | $4.29 | 293371 |
| 2024-01-08 | 4.35 | $4.50 | 303319 |
| 2024-01-05 | 4.33 | $4.48 | 775075 |
| 2024-01-04 | 4.38 | $4.44 | 398070 |
| 2024-01-03 | 4.41 | $4.44 | 715910 |
| 2024-01-02 | 4.45 | $4.46 | 575067 |
| 2023-12-29 | 4.48 | $4.26 | 712873 |
| 2023-12-28 | 4.51 | $4.37 | 418260 |
| 2023-12-27 | 4.54 | $4.44 | 574015 |
| 2023-12-26 | 4.57 | $4.32 | 541711 |
| 2023-12-22 | 4.61 | $4.33 | 453107 |
| 2023-12-21 | 4.66 | $4.37 | 331865 |
| 2023-12-20 | 4.69 | $4.37 | 442249 |
| 2023-12-19 | 4.72 | $4.46 | 533335 |
| 2023-12-18 | 4.74 | $4.21 | 590495 |
| 2023-12-15 | 4.77 | $4.18 | 909273 |
| 2023-12-14 | 4.80 | $4.38 | 728706 |
| 2023-12-13 | 4.83 | $4.37 | 959071 |
| 2023-12-12 | 4.87 | $4.20 | 539571 |
| 2023-12-11 | 4.89 | $4.26 | 832370 |
| 2023-12-08 | 4.91 | $4.16 | 1.4M |
| 2023-12-07 | 4.92 | $4.17 | 3.4M |
| 2023-12-06 | 4.96 | $5.32 | 1.0M |
| 2023-12-05 | 4.95 | $5.07 | 385615 |
| 2023-12-04 | 4.95 | $5.28 | 540527 |
| 2023-12-01 | 4.94 | $5.10 | 861274 |
| 2023-11-30 | 4.94 | $4.83 | 690125 |
| 2023-11-29 | 4.96 | $4.97 | 341119 |
| 2023-11-28 | 4.97 | $5.04 | 348469 |
| 2023-11-27 | 4.96 | $5.11 | 463613 |
| 2023-11-24 | 4.96 | $5.25 | 253773 |
| 2023-11-22 | 4.96 | $4.97 | 458816 |
| 2023-11-21 | 4.96 | $4.99 | 565687 |
| 2023-11-20 | 4.96 | $4.97 | 506837 |
| 2023-11-17 | 4.94 | $4.87 | 421376 |
| 2023-11-16 | 4.96 | $4.78 | 447917 |
| 2023-11-15 | 4.98 | $4.98 | 496488 |
| 2023-11-14 | 5.00 | $5.05 | 780899 |
| 2023-11-13 | 5.02 | $4.68 | 261542 |
| 2023-11-10 | 5.04 | $4.58 | 247316 |
| 2023-11-09 | 5.06 | $4.40 | 504433 |
| 2023-11-08 | 5.07 | $5.00 | 269520 |
| 2023-11-07 | 5.05 | $5.06 | 282317 |
| 2023-11-06 | 5.02 | $5.01 | 316646 |
| 2023-11-03 | 4.98 | $5.18 | 664003 |
| 2023-11-02 | 4.92 | $5.14 | 514172 |
| 2023-11-01 | 4.88 | $5.15 | 578327 |
| 2023-10-31 | 4.84 | $5.09 | 294826 |
| 2023-10-30 | 4.80 | $5.01 | 314904 |
| 2023-10-27 | 4.75 | $5.03 | 581009 |
| 2023-10-26 | 4.73 | $5.34 | 1.1M |
| 2023-10-25 | 4.67 | $4.94 | 373695 |
| 2023-10-24 | 4.61 | $4.85 | 306271 |
| 2023-10-23 | 4.55 | $4.66 | 578185 |
| 2023-10-20 | 4.49 | $5.17 | 685169 |
| 2023-10-19 | 4.41 | $5.31 | 602197 |
| 2023-10-18 | 4.33 | $5.36 | 705907 |
| 2023-10-17 | 4.24 | $5.47 | 988759 |
| 2023-10-16 | 4.16 | $5.04 | 796645 |
| 2023-10-13 | 4.09 | $4.93 | 950639 |
| 2023-10-12 | 4.02 | $4.57 | 389280 |
| 2023-10-11 | 3.98 | $4.67 | 526884 |
| 2023-10-10 | 3.93 | $4.56 | 473616 |
| 2023-10-09 | 3.87 | $4.10 | 825800 |
| 2023-10-06 | 3.83 | $4.08 | 571778 |
| 2023-10-05 | 3.80 | $4.31 | 420403 |
| 2023-10-04 | 3.75 | $4.29 | 377853 |
| 2023-10-03 | 3.76 | $4.25 | 606030 |
| 2023-10-02 | 3.77 | $4.16 | 773023 |
| 2023-09-29 | 3.79 | $4.49 | 2.0M |
| 2023-09-28 | 3.81 | $4.11 | 1.5M |
| 2023-09-27 | 3.85 | $3.74 | 581175 |
| 2023-09-26 | 3.90 | $3.73 | 1.4M |
| 2023-09-25 | 3.96 | $3.52 | 769646 |
| 2023-09-22 | 4.03 | $3.53 | 638488 |
| 2023-09-21 | 4.11 | $3.62 | 516676 |
| 2023-09-20 | 4.20 | $3.65 | 405679 |
| 2023-09-19 | 4.29 | $3.84 | 809297 |
| 2023-09-18 | 4.41 | $3.60 | 461556 |
| 2023-09-15 | 4.54 | $3.61 | 1.9M |
| 2023-09-14 | 4.67 | $3.71 | 751912 |
| 2023-09-13 | 4.79 | $3.63 | 922986 |
| 2023-09-12 | 4.91 | $3.46 | 920115 |
| 2023-09-11 | 5.04 | $3.33 | 1.3M |
| 2023-09-08 | 5.18 | $3.35 | 1.7M |
| 2023-09-07 | 5.31 | $3.33 | 4.9M |
| 2023-09-06 | 5.45 | $4.50 | 1.1M |
| 2023-09-05 | 5.53 | $4.45 | 604017 |
| 2023-09-01 | 5.62 | $4.69 | 667558 |
| 2023-08-31 | 5.68 | $4.81 | 647665 |
| 2023-08-30 | 5.75 | $4.90 | 493542 |
| 2023-08-29 | 5.80 | $4.81 | 533034 |
| 2023-08-28 | 5.87 | $4.79 | 874166 |
| 2023-08-25 | 5.95 | $4.93 | 1.3M |
| 2023-08-24 | 6.01 | $5.10 | 502723 |
| 2023-08-23 | 6.05 | $5.42 | 827574 |
| 2023-08-22 | 6.08 | $5.58 | 683995 |
| 2023-08-21 | 6.10 | $6.15 | 182679 |
| 2023-08-18 | 6.08 | $6.26 | 276134 |
| 2023-08-17 | 6.04 | $6.30 | 545140 |
| 2023-08-16 | 6.01 | $6.00 | 198413 |
| 2023-08-15 | 6.01 | $5.99 | 283452 |
| 2023-08-14 | 6.00 | $6.04 | 214060 |
| 2023-08-11 | 5.99 | $6.14 | 180087 |
| 2023-08-10 | 5.98 | $6.10 | 299350 |
| 2023-08-09 | 5.97 | $6.13 | 207004 |
| 2023-08-08 | 5.97 | $6.09 | 203181 |
| 2023-08-07 | 5.96 | $6.09 | 180924 |
| 2023-08-04 | 5.95 | $6.07 | 171456 |
| 2023-08-03 | 5.94 | $6.08 | 137652 |
| 2023-08-02 | 5.92 | $6.03 | 259314 |
| 2023-08-01 | 5.91 | $6.19 | 409544 |
| 2023-07-31 | 5.89 | $6.30 | 307305 |
| 2023-07-28 | 5.86 | $6.09 | 287972 |
| 2023-07-27 | 5.83 | $6.04 | 301320 |
| 2023-07-26 | 5.81 | $5.96 | 228543 |
| 2023-07-25 | 5.78 | $5.86 | 272550 |
| 2023-07-24 | 5.75 | $5.79 | 312100 |
| 2023-07-21 | 5.72 | $5.46 | 435774 |
| 2023-07-20 | 5.69 | $5.80 | 253208 |
| 2023-07-19 | 5.65 | $5.86 | 548595 |
| 2023-07-18 | 5.60 | $5.84 | 539633 |
| 2023-07-17 | 5.55 | $5.85 | 647059 |
| 2023-07-14 | 5.50 | $5.88 | 642454 |
| 2023-07-13 | 5.45 | $6.01 | 488707 |
| 2023-07-12 | 5.40 | $6.06 | 782100 |
| 2023-07-11 | 5.35 | $5.89 | 460077 |
| 2023-07-10 | 5.30 | $5.89 | 507151 |
| 2023-07-07 | 5.26 | $5.92 | 938478 |
| 2023-07-06 | 5.23 | $5.76 | 568478 |
| 2023-07-05 | 5.19 | $5.76 | 731172 |
| 2023-07-03 | 5.13 | $5.72 | 278616 |
| 2023-06-30 | 5.09 | $5.70 | 586062 |
| 2023-06-29 | 5.04 | $5.58 | 495581 |
| 2023-06-28 | 4.98 | $5.56 | 721176 |
| 2023-06-27 | 4.98 | $5.39 | 270537 |
| 2023-06-26 | 4.99 | $5.28 | 684422 |
| 2023-06-23 | 5.00 | $5.11 | 907611 |
| 2023-06-22 | 5.05 | $5.02 | 627062 |
| 2023-06-21 | 5.10 | $4.90 | 378944 |
| 2023-06-20 | 5.15 | $4.80 | 601140 |
| 2023-06-16 | 5.21 | $4.83 | 1.4M |
| 2023-06-15 | 5.28 | $4.99 | 597273 |
| 2023-06-14 | 5.34 | $4.91 | 476647 |
| 2023-06-13 | 5.40 | $5.01 | 437535 |
| 2023-06-12 | 5.46 | $4.91 | 547775 |
| 2023-06-09 | 5.53 | $4.98 | 652684 |
| 2023-06-08 | 5.60 | $5.12 | 602194 |
| 2023-06-07 | 5.66 | $5.28 | 813873 |
| 2023-06-06 | 5.71 | $4.94 | 1.1M |
| 2023-06-05 | 5.77 | $4.63 | 1.2M |
| 2023-06-02 | 5.85 | $4.79 | 1.3M |
| 2023-06-01 | 5.92 | $4.71 | 1.9M |
| 2023-05-31 | 5.99 | $4.53 | 4.0M |
| 2023-05-30 | 6.07 | $5.49 | 1.4M |
| 2023-05-26 | 6.10 | $5.54 | 989758 |
| 2023-05-25 | 6.14 | $5.59 | 643580 |
| 2023-05-24 | 6.16 | $5.99 | 498588 |
| 2023-05-23 | 6.17 | $6.09 | 509748 |
| 2023-05-22 | 6.17 | $5.93 | 526965 |
| 2023-05-19 | 6.18 | $5.97 | 970901 |
| 2023-05-18 | 6.19 | $6.14 | 384171 |
| 2023-05-17 | 6.19 | $6.19 | 496930 |
| 2023-05-16 | 6.19 | $6.08 | 447662 |
| 2023-05-15 | 6.20 | $6.28 | 500886 |
| 2023-05-12 | 6.22 | $6.31 | 267818 |
| 2023-05-11 | 6.26 | $6.33 | 293242 |
| 2023-05-10 | 6.30 | $6.37 | 500742 |
| 2023-05-09 | 6.40 | $6.27 | 385516 |
| 2023-05-08 | 6.53 | $6.22 | 379511 |
| 2023-05-05 | 6.63 | $6.22 | 330464 |
| 2023-05-04 | 6.73 | $6.10 | 385899 |
| 2023-05-03 | 6.82 | $6.12 | 401625 |
| 2023-05-02 | 6.93 | $6.10 | 588388 |
| 2023-05-01 | 7.05 | $6.20 | 1.0M |
| 2023-04-28 | 7.16 | $6.22 | 496933 |
| 2023-04-27 | 7.27 | $6.15 | 529058 |
| 2023-04-26 | 7.36 | $6.16 | 552627 |
| 2023-04-25 | 7.46 | $6.03 | 582038 |
| 2023-04-24 | 7.55 | $6.20 | 458153 |
| 2023-04-21 | 7.64 | $6.14 | 541094 |
| 2023-04-20 | 7.73 | $6.04 | 906563 |
| 2023-04-19 | 7.82 | $6.16 | 965815 |
| 2023-04-18 | 7.91 | $6.42 | 961079 |
| 2023-04-17 | 7.99 | $6.58 | 1.6M |
| 2023-04-14 | 8.06 | $7.18 | 1.4M |
| 2023-04-13 | 8.12 | $7.21 | 5.6M |
| 2023-04-12 | 8.17 | $8.31 | 1.4M |
| 2023-04-11 | 8.17 | $8.74 | 375800 |
| 2023-04-10 | 8.15 | $8.40 | 299180 |
| 2023-04-06 | 8.16 | $8.09 | 343434 |
| 2023-04-05 | 8.21 | $8.02 | 360121 |
| 2023-04-04 | 8.27 | $8.28 | 292550 |
| 2023-04-03 | 8.31 | $8.47 | 334482 |
| 2023-03-31 | 8.31 | $8.48 | 425906 |
| 2023-03-30 | 8.34 | $8.29 | 318037 |
| 2023-03-29 | 8.37 | $8.08 | 409659 |
| 2023-03-28 | 8.42 | $7.99 | 285405 |
| 2023-03-27 | 8.47 | $7.96 | 300976 |
| 2023-03-24 | 8.53 | $8.01 | 270181 |
| 2023-03-23 | 8.58 | $7.85 | 351706 |
| 2023-03-22 | 8.66 | $7.88 | 299139 |
| 2023-03-21 | 8.72 | $8.05 | 357739 |
| 2023-03-20 | 8.77 | $7.88 | 479733 |
| 2023-03-17 | 8.87 | $8.08 | 724999 |
| 2023-03-16 | 8.96 | $8.39 | 374147 |
| 2023-03-15 | 9.03 | $8.17 | 572490 |
| 2023-03-14 | 9.10 | $8.30 | 483027 |
| 2023-03-13 | 9.16 | $8.26 | 433530 |
| 2023-03-10 | 9.22 | $8.75 | 288783 |
| 2023-03-09 | 9.25 | $9.08 | 404821 |
| 2023-03-08 | 9.28 | $9.10 | 318271 |
| 2023-03-07 | 9.30 | $9.06 | 357916 |
| 2023-03-06 | 9.34 | $8.62 | 616355 |
| 2023-03-03 | 9.40 | $8.98 | 260105 |
| 2023-03-02 | 9.45 | $9.00 | 252132 |
| 2023-03-01 | 9.48 | $8.92 | 329939 |
| 2023-02-28 | 9.51 | $8.99 | 307921 |
| 2023-02-27 | 9.51 | $9.13 | 167367 |
| 2023-02-24 | 9.53 | $9.20 | 266423 |
| 2023-02-23 | 9.53 | $9.28 | 226459 |
| 2023-02-22 | 9.52 | $9.23 | 315275 |
| 2023-02-21 | 9.52 | $8.98 | 506200 |
| 2023-02-17 | 9.54 | $9.89 | 412773 |
| 2023-02-16 | 9.52 | $9.79 | 301003 |
| 2023-02-15 | 9.49 | $9.91 | 272361 |
| 2023-02-14 | 9.45 | $9.51 | 153138 |
| 2023-02-13 | 9.46 | $9.56 | 232318 |
| 2023-02-10 | 9.48 | $9.38 | 165790 |
| 2023-02-09 | 9.52 | $9.40 | 227919 |
| 2023-02-08 | 9.55 | $9.60 | 219191 |
| 2023-02-07 | 9.58 | $9.64 | 262576 |
| 2023-02-06 | 9.59 | $9.71 | 227808 |
| 2023-02-03 | 9.62 | $9.98 | 263856 |
| 2023-02-02 | 9.62 | $9.86 | 263795 |
| 2023-02-01 | 9.61 | $9.71 | 478665 |
| 2023-01-31 | 9.59 | $9.43 | 498198 |
| 2023-01-30 | 9.59 | $9.06 | 373337 |
| 2023-01-27 | 9.59 | $9.38 | 398984 |
| 2023-01-26 | 9.57 | $9.23 | 202780 |
| 2023-01-25 | 9.57 | $9.22 | 312573 |
| 2023-01-24 | 9.56 | $9.22 | 278671 |
| 2023-01-23 | 9.55 | $9.32 | 323935 |
| 2023-01-20 | 9.53 | $9.45 | 361430 |
| 2023-01-19 | 9.50 | $9.18 | 266270 |
| 2023-01-18 | 9.50 | $9.21 | 523227 |
| 2023-01-17 | 9.50 | $9.58 | 325702 |
| 2023-01-13 | 9.49 | $10.09 | 353157 |
| 2023-01-12 | 9.47 | $10.07 | 393671 |
| 2023-01-11 | 9.44 | $10.08 | 400924 |
| 2023-01-10 | 9.42 | $10.09 | 252242 |
| 2023-01-09 | 9.41 | $10.01 | 334076 |
| 2023-01-06 | 9.42 | $10.16 | 483013 |
| 2023-01-05 | 9.43 | $9.95 | 395193 |
| 2023-01-04 | 9.43 | $9.75 | 320980 |
| 2023-01-03 | 9.43 | $9.26 | 321886 |
| 2022-12-30 | 9.46 | $9.41 | 432539 |
| 2022-12-29 | 9.47 | $9.09 | 633344 |
| 2022-12-28 | 9.51 | $9.09 | 314679 |
| 2022-12-27 | 9.54 | $9.11 | 156117 |
| 2022-12-23 | 9.59 | $9.13 | 240082 |
| 2022-12-22 | 9.62 | $8.92 | 427765 |
| 2022-12-21 | 9.67 | $9.02 | 616749 |
| 2022-12-20 | 9.72 | $8.89 | 720431 |
| 2022-12-19 | 9.74 | $9.02 | 465783 |
| 2022-12-16 | 9.78 | $9.33 | 1.7M |
| 2022-12-15 | 9.81 | $9.32 | 620772 |
| 2022-12-14 | 9.81 | $9.68 | 527025 |
| 2022-12-13 | 9.83 | $9.57 | 533433 |
| 2022-12-12 | 9.83 | $9.62 | 501649 |
| 2022-12-09 | 9.84 | $9.94 | 663900 |
| 2022-12-08 | 9.81 | $10.15 | 1.3M |
| 2022-12-07 | 9.75 | $10.31 | 879074 |
| 2022-12-06 | 9.69 | $10.05 | 753618 |
| 2022-12-05 | 9.65 | $9.78 | 411005 |
| 2022-12-02 | 9.61 | $9.77 | 349498 |
| 2022-12-01 | 9.56 | $9.64 | 345322 |
| 2022-11-30 | 9.52 | $9.82 | 738909 |
| 2022-11-29 | 9.48 | $9.82 | 413849 |
| 2022-11-28 | 9.44 | $10.03 | 280608 |
| 2022-11-25 | 9.39 | $9.81 | 171456 |
| 2022-11-23 | 9.33 | $9.91 | 245084 |
| 2022-11-22 | 9.27 | $9.84 | 344093 |
| 2022-11-21 | 9.22 | $9.42 | 405907 |
| 2022-11-18 | 9.17 | $9.80 | 366671 |
| 2022-11-17 | 9.09 | $9.90 | 371451 |
| 2022-11-16 | 9.00 | $9.42 | 374420 |
| 2022-11-15 | 8.95 | $9.96 | 438344 |
| 2022-11-14 | 8.88 | $9.69 | 292764 |
| 2022-11-11 | 8.82 | $9.64 | 358039 |
| 2022-11-10 | 8.75 | $9.44 | 357556 |
| 2022-11-09 | 8.70 | $8.92 | 400507 |
| 2022-11-08 | 8.67 | $9.12 | 295449 |
| 2022-11-07 | 8.66 | $9.22 | 367727 |
| 2022-11-04 | 8.62 | $9.11 | 293005 |
| 2022-11-03 | 8.60 | $8.65 | 604215 |
| 2022-11-02 | 8.61 | $8.80 | 473204 |
| 2022-11-01 | 8.61 | $9.18 | 360163 |
| 2022-10-31 | 8.60 | $8.98 | 312022 |
| 2022-10-28 | 8.58 | $8.96 | 342565 |
| 2022-10-27 | 8.55 | $8.61 | 296829 |
| 2022-10-26 | 8.55 | $8.65 | 332048 |
| 2022-10-25 | 8.56 | $8.84 | 481654 |
| 2022-10-24 | 8.55 | $8.45 | 478217 |
| 2022-10-21 | 8.56 | $8.30 | 332269 |
| 2022-10-20 | 8.57 | $8.15 | 226767 |
| 2022-10-19 | 8.57 | $8.26 | 363063 |
| 2022-10-18 | 8.57 | $8.57 | 323514 |
| 2022-10-17 | 8.56 | $8.57 | 342197 |
| 2022-10-14 | 8.57 | $8.20 | 401205 |
| 2022-10-13 | 8.58 | $8.38 | 398918 |
| 2022-10-12 | 8.60 | $8.48 | 302361 |
| 2022-10-11 | 8.61 | $8.75 | 298946 |
| 2022-10-10 | 8.61 | $8.45 | 364491 |
| 2022-10-07 | 8.65 | $8.69 | 250653 |
| 2022-10-06 | 8.67 | $8.92 | 334340 |
| 2022-10-05 | 8.67 | $8.88 | 268306 |
| 2022-10-04 | 8.68 | $8.97 | 472415 |
| 2022-10-03 | 8.68 | $8.60 | 485677 |
| 2022-09-30 | 8.68 | $8.30 | 571916 |
| 2022-09-29 | 8.66 | $8.54 | 478912 |
| 2022-09-28 | 8.63 | $8.94 | 430643 |
| 2022-09-27 | 8.63 | $8.56 | 418948 |
| 2022-09-26 | 8.66 | $8.75 | 576112 |
| 2022-09-23 | 8.67 | $8.43 | 642105 |
| 2022-09-22 | 8.73 | $8.20 | 363470 |
| 2022-09-21 | 8.81 | $8.26 | 505886 |
| 2022-09-20 | 8.89 | $8.25 | 595843 |
| 2022-09-19 | 8.96 | $8.83 | 502686 |
| 2022-09-16 | 9.02 | $8.45 | 1.2M |
| 2022-09-15 | 9.12 | $8.71 | 701039 |
| 2022-09-14 | 9.20 | $8.81 | 559710 |
| 2022-09-13 | 9.30 | $8.61 | 658485 |
| 2022-09-12 | 9.39 | $9.22 | 485787 |
| 2022-09-09 | 9.44 | $9.25 | 732562 |
| 2022-09-08 | 9.49 | $8.76 | 443418 |
| 2022-09-07 | 9.56 | $9.06 | 751755 |
| 2022-09-06 | 9.59 | $9.01 | 875199 |
| 2022-09-02 | 9.65 | $8.72 | 1.6M |
| 2022-09-01 | 9.69 | $7.91 | 1.4M |
| 2022-08-31 | 9.79 | $7.96 | 1.3M |
| 2022-08-30 | 9.90 | $8.82 | 459174 |
| 2022-08-29 | 9.95 | $9.10 | 587226 |
| 2022-08-26 | 9.99 | $9.07 | 392389 |
| 2022-08-25 | 10.03 | $9.67 | 280514 |
| 2022-08-24 | 10.05 | $9.68 | 278319 |
| 2022-08-23 | 10.05 | $9.83 | 270620 |
| 2022-08-22 | 10.02 | $9.76 | 482750 |
| 2022-08-19 | 10.03 | $10.06 | 497604 |
| 2022-08-18 | 10.03 | $10.36 | 301656 |
| 2022-08-17 | 10.02 | $10.38 | 345883 |
| 2022-08-16 | 10.02 | $10.82 | 554800 |
| 2022-08-15 | 9.99 | $10.33 | 286294 |
| 2022-08-12 | 9.97 | $10.23 | 447462 |
| 2022-08-11 | 9.95 | $10.29 | 393750 |
| 2022-08-10 | 9.93 | $10.06 | 325522 |
| 2022-08-09 | 9.92 | $9.68 | 303638 |
| 2022-08-08 | 9.94 | $10.18 | 428608 |
| 2022-08-05 | 9.93 | $9.68 | 273684 |
| 2022-08-04 | 9.95 | $9.82 | 247667 |
| 2022-08-03 | 9.95 | $10.09 | 386498 |
| 2022-08-02 | 9.94 | $9.90 | 248771 |
| 2022-08-01 | 9.95 | $9.99 | 431955 |
| 2022-07-29 | 9.95 | $9.86 | 324600 |
| 2022-07-28 | 9.94 | $9.93 | 432173 |
| 2022-07-27 | 9.90 | $9.69 | 370057 |
| 2022-07-26 | 9.92 | $9.38 | 381648 |
| 2022-07-25 | 9.97 | $9.87 | 522523 |
| 2022-07-22 | 10.00 | $10.10 | 424538 |
| 2022-07-21 | 10.01 | $10.20 | 219705 |
| 2022-07-20 | 10.00 | $10.24 | 373804 |
| 2022-07-19 | 9.98 | $10.23 | 752328 |
| 2022-07-18 | 9.95 | $9.91 | 498793 |
| 2022-07-15 | 9.93 | $9.85 | 638593 |
| 2022-07-14 | 9.92 | $9.86 | 507958 |
| 2022-07-13 | 9.90 | $9.94 | 485654 |
| 2022-07-12 | 9.86 | $10.03 | 489379 |
| 2022-07-11 | 9.83 | $10.00 | 432911 |
| 2022-07-08 | 9.81 | $10.03 | 415435 |
| 2022-07-07 | 9.77 | $9.93 | 398878 |
| 2022-07-06 | 9.73 | $9.86 | 582003 |
| 2022-07-05 | 9.70 | $10.12 | 688114 |
| 2022-07-01 | 9.63 | $10.04 | 723356 |
| 2022-06-30 | 9.59 | $9.59 | 829942 |
| 2022-06-29 | 9.55 | $9.19 | 639467 |
| 2022-06-28 | 9.57 | $10.01 | 593665 |
| 2022-06-27 | 9.54 | $10.32 | 863822 |
| 2022-06-24 | 9.52 | $10.56 | 2.0M |
| 2022-06-23 | 9.46 | $10.26 | 1.2M |
| 2022-06-22 | 9.38 | $10.01 | 1.1M |
| 2022-06-21 | 9.34 | $9.80 | 1.1M |
| 2022-06-17 | 9.32 | $9.73 | 1.4M |
| 2022-06-16 | 9.29 | $9.39 | 906661 |
| 2022-06-15 | 9.28 | $9.73 | 1.1M |
| 2022-06-14 | 9.28 | $9.39 | 760502 |
| 2022-06-13 | 9.28 | $9.29 | 1.2M |
| 2022-06-10 | 9.28 | $9.44 | 972331 |
| 2022-06-09 | 9.26 | $9.44 | 772097 |
| 2022-06-08 | 9.24 | $9.22 | 1.0M |
| 2022-06-07 | 9.24 | $9.26 | 937908 |
| 2022-06-06 | 9.24 | $9.19 | 896565 |
| 2022-06-03 | 9.26 | $8.82 | 904987 |
| 2022-06-02 | 9.33 | $9.22 | 1.5M |
| 2022-06-01 | 9.37 | $8.76 | 2.1M |
| 2022-05-31 | 9.44 | $9.46 | 1.2M |
| 2022-05-27 | 9.47 | $9.59 | 745985 |
| 2022-05-26 | 9.47 | $9.77 | 682952 |
| 2022-05-25 | 9.48 | $9.33 | 984457 |
| 2022-05-24 | 9.51 | $8.76 | 815037 |
| 2022-05-23 | 9.58 | $9.30 | 497886 |
| 2022-05-20 | 9.65 | $9.34 | 973451 |
| 2022-05-19 | 9.70 | $9.00 | 651558 |
| 2022-05-18 | 9.79 | $9.20 | 956183 |
| 2022-05-17 | 9.88 | $9.86 | 850415 |
| 2022-05-16 | 9.93 | $9.30 | 531202 |
| 2022-05-13 | 9.98 | $9.32 | 469690 |
| 2022-05-12 | 10.05 | $9.08 | 869883 |
| 2022-05-11 | 10.14 | $9.10 | 487993 |
| 2022-05-10 | 10.22 | $9.10 | 526803 |
| 2022-05-09 | 10.31 | $9.34 | 523860 |
| 2022-05-06 | 10.39 | $9.62 | 547541 |
| 2022-05-05 | 10.44 | $10.11 | 522512 |
| 2022-05-04 | 10.47 | $10.14 | 416269 |
| 2022-05-03 | 10.51 | $10.11 | 902385 |
| 2022-05-02 | 10.55 | $9.95 | 518891 |
| 2022-04-29 | 10.59 | $9.61 | 643102 |
| 2022-04-28 | 10.65 | $10.05 | 953887 |
| 2022-04-27 | 10.72 | $9.94 | 869259 |
| 2022-04-26 | 10.83 | $10.07 | 775616 |
| 2022-04-25 | 10.90 | $10.66 | 683464 |
| 2022-04-22 | 10.95 | $10.44 | 785394 |
| 2022-04-21 | 11.01 | $10.82 | 589928 |
| 2022-04-20 | 11.04 | $11.00 | 582685 |
| 2022-04-19 | 11.07 | $10.86 | 645283 |
| 2022-04-18 | 11.08 | $10.32 | 599182 |
| 2022-04-14 | 11.14 | $10.69 | 441812 |
| 2022-04-13 | 11.19 | $10.77 | 376122 |
| 2022-04-12 | 11.24 | $10.77 | 629728 |
| 2022-04-11 | 11.27 | $10.86 | 860186 |
| 2022-04-08 | 11.28 | $10.93 | 752486 |
| 2022-04-07 | 11.28 | $10.77 | 576858 |
| 2022-04-06 | 11.30 | $10.70 | 715498 |
| 2022-04-05 | 11.33 | $10.90 | 598982 |
| 2022-04-04 | 11.33 | $10.89 | 694561 |
| 2022-04-01 | 11.34 | $10.84 | 690361 |
| 2022-03-31 | 11.36 | $10.69 | 1.2M |
| 2022-03-30 | 11.41 | $11.40 | 1.4M |
| 2022-03-29 | 11.43 | $12.16 | 1.4M |
| 2022-03-28 | 11.40 | $11.57 | 845108 |
| 2022-03-25 | 11.39 | $11.64 | 726610 |
| 2022-03-24 | 11.36 | $11.69 | 1.1M |
| 2022-03-23 | 11.32 | $11.26 | 531352 |
| 2022-03-22 | 11.28 | $11.65 | 548025 |
| 2022-03-21 | 11.21 | $11.09 | 696218 |
| 2022-03-18 | 11.20 | $11.50 | 1.3M |
| 2022-03-17 | 11.18 | $11.73 | 511438 |
| 2022-03-16 | 11.15 | $11.76 | 816200 |
| 2022-03-15 | 11.14 | $11.29 | 576935 |
| 2022-03-14 | 11.15 | $11.07 | 524907 |
| 2022-03-11 | 11.18 | $10.96 | 468431 |
| 2022-03-10 | 11.21 | $11.23 | 590070 |
| 2022-03-09 | 11.24 | $11.35 | 756072 |
| 2022-03-08 | 11.26 | $10.86 | 1.0M |
| 2022-03-07 | 11.28 | $10.96 | 757966 |
| 2022-03-04 | 11.28 | $11.39 | 953440 |
| 2022-03-03 | 11.25 | $11.70 | 816049 |
| 2022-03-02 | 11.21 | $11.78 | 996999 |
| 2022-03-01 | 11.17 | $11.44 | 863238 |
| 2022-02-28 | 11.15 | $11.41 | 968407 |
| 2022-02-25 | 11.11 | $11.06 | 654501 |
| 2022-02-24 | 11.06 | $10.98 | 939522 |
| 2022-02-23 | 11.02 | $10.37 | 749121 |
| 2022-02-22 | 11.04 | $10.36 | 1.0M |
| 2022-02-18 | 11.07 | $10.76 | 705128 |
| 2022-02-17 | 11.07 | $11.11 | 682440 |
| 2022-02-16 | 11.03 | $11.18 | 717936 |
| 2022-02-15 | 10.99 | $11.63 | 888214 |
| 2022-02-14 | 10.91 | $11.32 | 776505 |
| 2022-02-11 | 10.87 | $11.68 | 778836 |
| 2022-02-10 | 10.84 | $11.69 | 1.8M |
| 2022-02-09 | 10.83 | $11.85 | 833441 |
| 2022-02-08 | 10.80 | $11.64 | 1.3M |
| 2022-02-07 | 10.79 | $11.35 | 1.2M |
| 2022-02-04 | 10.82 | $10.90 | 1.5M |
| 2022-02-03 | 10.87 | $10.80 | 1.0M |
| 2022-02-02 | 10.92 | $10.88 | 1.4M |
| 2022-02-01 | 10.95 | $11.02 | 744014 |
| 2022-01-31 | 11.00 | $10.96 | 1.4M |
| 2022-01-28 | 11.04 | $10.64 | 1.2M |
| 2022-01-27 | 11.10 | $10.15 | 893838 |
| 2022-01-26 | 11.16 | $10.20 | 1.1M |
| 2022-01-25 | 11.22 | $10.65 | 1.6M |
| 2022-01-24 | 11.27 | $11.03 | 2.1M |
| 2022-01-21 | 11.29 | $10.72 | 1.9M |
| 2022-01-20 | 11.33 | $10.38 | 2.1M |
| 2022-01-19 | 11.37 | $10.40 | 1.7M |
| 2022-01-18 | 11.39 | $9.98 | 2.8M |
| 2022-01-14 | 11.44 | $10.56 | 1.7M |
| 2022-01-13 | 11.50 | $11.08 | 778946 |
| 2022-01-12 | 11.51 | $11.34 | 947475 |
| 2022-01-11 | 11.50 | $11.30 | 870588 |
| 2022-01-10 | 11.51 | $11.45 | 2.1M |
| 2022-01-07 | 11.53 | $12.02 | 1.7M |
| 2022-01-06 | 11.53 | $11.90 | 1.8M |
| 2022-01-05 | 11.59 | $11.68 | 4.3M |
| 2022-01-04 | 11.65 | $11.58 | 1.5M |
| 2022-01-03 | 11.72 | $11.90 | 1.7M |
| 2021-12-31 | 11.80 | $11.80 | 679930 |
| 2021-12-30 | 12.06 | $11.91 | 1.2M |
| 2021-12-29 | 12.31 | $11.38 | 1.1M |
| 2021-12-28 | 12.59 | $11.37 | 840006 |
| 2021-12-27 | 12.88 | $11.52 | 1.1M |
| 2021-12-23 | 13.16 | $11.49 | 907436 |
| 2021-12-22 | 13.45 | $11.49 | 1.1M |
| 2021-12-21 | 13.74 | $11.23 | 1.3M |
| 2021-12-20 | 14.05 | $10.78 | 1.8M |
| 2021-12-17 | 14.38 | $11.06 | 2.0M |
| 2021-12-16 | 14.71 | $11.78 | 2.1M |
| 2021-12-15 | 15.00 | $11.19 | 2.1M |
| 2021-12-14 | 15.32 | $11.10 | 1.9M |
| 2021-12-13 | 15.63 | $11.54 | 1.8M |
| 2021-12-10 | 15.92 | $11.93 | 2.1M |
| 2021-12-09 | 16.19 | $12.00 | 3.5M |
| 2021-12-08 | 16.46 | $13.13 | 2.9M |
| 2021-12-07 | 16.67 | $12.82 | 2.1M |
| 2021-12-06 | 16.89 | $12.95 | 3.4M |
| 2021-12-03 | 17.11 | $13.61 | 8.5M |
| 2021-12-02 | 17.29 | $16.94 | 1.4M |
| 2021-12-01 | 17.31 | $16.83 | 874527 |
| 2021-11-30 | 17.33 | $17.03 | 651402 |
| 2021-11-29 | 17.34 | $17.14 | 328812 |
| 2021-11-26 | 17.34 | $17.20 | 389394 |
| 2021-11-24 | 17.35 | $17.26 | 375029 |
| 2021-11-23 | 17.34 | $17.27 | 349364 |
| 2021-11-22 | 17.37 | $17.39 | 303446 |
| 2021-11-19 | 17.39 | $17.44 | 417548 |
| 2021-11-18 | 17.41 | $17.68 | 399876 |
| 2021-11-17 | 17.41 | $17.52 | 252716 |
| 2021-11-16 | 17.42 | $17.53 | 317422 |
| 2021-11-15 | 17.43 | $17.39 | 253729 |
| 2021-11-12 | 17.46 | $17.41 | 199482 |
| 2021-11-11 | 17.48 | $17.31 | 166064 |
| 2021-11-10 | 17.51 | $17.31 | 265868 |
| 2021-11-09 | 17.53 | $17.32 | 499360 |
| 2021-11-08 | 17.55 | $17.29 | 151103 |
| 2021-11-05 | 17.57 | $17.30 | 474760 |
| 2021-11-04 | 17.59 | $17.28 | 503275 |
| 2021-11-03 | 17.61 | $17.31 | 1.1M |
| 2021-11-02 | 17.63 | $17.18 | 512387 |
| 2021-11-01 | 17.65 | $17.22 | 816884 |
| 2021-10-29 | 17.67 | $17.26 | 646240 |
| 2021-10-28 | 17.69 | $17.26 | 1.3M |
| 2021-10-27 | 17.71 | $17.20 | 2.3M |
| 2021-10-26 | 17.74 | $17.78 | 180702 |
| 2021-10-25 | 17.73 | $17.90 | 438165 |
| 2021-10-22 | 17.73 | $17.66 | 522739 |
| 2021-10-21 | 17.74 | $17.74 | 272322 |
| 2021-10-20 | 17.73 | $17.76 | 188569 |
| 2021-10-19 | 17.73 | $17.81 | 462285 |
| 2021-10-18 | 17.72 | $17.87 | 176512 |
| 2021-10-15 | 17.71 | $17.75 | 448782 |
| 2021-10-14 | 17.70 | $17.90 | 688342 |
| 2021-10-13 | 17.69 | $17.85 | 318074 |
| 2021-10-12 | 17.68 | $17.67 | 259182 |
| 2021-10-11 | 17.68 | $17.63 | 250587 |
| 2021-10-08 | 17.68 | $17.74 | 237924 |
| 2021-10-07 | 17.68 | $17.71 | 944958 |
| 2021-10-06 | 17.68 | $17.61 | 363661 |
| 2021-10-05 | 17.68 | $17.69 | 218727 |
| 2021-10-04 | 17.69 | $17.65 | 336881 |
| 2021-10-01 | 17.69 | $17.70 | 755101 |
| 2021-09-30 | 17.70 | $17.60 | 836570 |
| 2021-09-29 | 17.71 | $17.75 | 132593 |
| 2021-09-28 | 17.71 | $17.61 | 592781 |
| 2021-09-27 | 17.72 | $17.86 | 364999 |
| 2021-09-24 | 17.72 | $17.80 | 306707 |
| 2021-09-23 | 17.71 | $17.68 | 137081 |
| 2021-09-22 | 17.72 | $17.67 | 378072 |
| 2021-09-21 | 17.72 | $17.64 | 246592 |
| 2021-09-20 | 17.72 | $17.60 | 559771 |
| 2021-09-17 | 17.72 | $17.65 | 1.7M |
| 2021-09-16 | 17.72 | $17.71 | 383687 |
| 2021-09-15 | 17.71 | $17.65 | 463514 |
| 2021-09-14 | 17.71 | $17.63 | 514419 |
| 2021-09-13 | 17.71 | $17.65 | 477667 |
| 2021-09-10 | 17.71 | $17.68 | 1.4M |
| 2021-09-09 | 17.71 | $17.69 | 1.4M |
| 2021-09-08 | 17.71 | $17.77 | 582634 |
| 2021-09-07 | 17.71 | $17.73 | 372580 |
| 2021-09-03 | 17.71 | $17.77 | 799470 |
| 2021-09-02 | 17.71 | $17.79 | 519780 |
| 2021-09-01 | 17.71 | $17.88 | 631639 |
| 2021-08-31 | 17.70 | $17.74 | 321545 |
| 2021-08-30 | 17.71 | $17.85 | 405161 |
| 2021-08-27 | 17.70 | $17.79 | 324244 |
| 2021-08-26 | 17.70 | $17.70 | 292686 |
| 2021-08-25 | 17.70 | $17.71 | 354187 |
| 2021-08-24 | 17.69 | $17.71 | 521702 |
| 2021-08-23 | 17.69 | $17.65 | 204388 |
| 2021-08-20 | 17.70 | $17.65 | 336366 |
| 2021-08-19 | 17.72 | $17.60 | 425557 |
| 2021-08-18 | 17.73 | $17.62 | 470229 |
| 2021-08-17 | 17.74 | $17.57 | 705914 |
| 2021-08-16 | 17.74 | $17.62 | 575758 |
| 2021-08-13 | 17.75 | $17.66 | 274708 |
| 2021-08-12 | 17.75 | $17.67 | 377456 |
| 2021-08-11 | 17.76 | $17.71 | 389594 |
| 2021-08-10 | 17.76 | $17.73 | 222950 |
| 2021-08-09 | 17.75 | $17.78 | 185156 |
| 2021-08-06 | 17.75 | $17.82 | 253848 |
| 2021-08-05 | 17.75 | $17.79 | 247060 |
| 2021-08-04 | 17.74 | $17.68 | 509603 |
| 2021-08-03 | 17.74 | $17.84 | 502369 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.19
2026-07-31
Close Price
$1.14
Vol: 122437
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
5.96
Maximum
17.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.19 | $1.14 | 122437 |
| 2026-07-30 | 1.19 | $1.16 | 275504 |
| 2026-07-29 | 1.19 | $1.15 | 164936 |
| 2026-07-28 | 1.20 | $1.17 | 529345 |
| 2026-07-27 | 1.20 | $1.15 | 564267 |
| 2026-07-24 | 1.21 | $1.12 | 366339 |
| 2026-07-23 | 1.22 | $1.15 | 240245 |
| 2026-07-22 | 1.22 | $1.15 | 140137 |
| 2026-07-21 | 1.23 | $1.17 | 232126 |
| 2026-07-20 | 1.24 | $1.16 | 231927 |
| 2026-07-17 | 1.25 | $1.17 | 355100 |
| 2026-07-16 | 1.25 | $1.20 | 447239 |
| 2026-07-15 | 1.26 | $1.20 | 692715 |
| 2026-07-14 | 1.27 | $1.20 | 357414 |
| 2026-07-13 | 1.27 | $1.21 | 766048 |
| 2026-07-10 | 1.28 | $1.22 | 715223 |
| 2026-07-09 | 1.29 | $1.23 | 824700 |
| 2026-07-08 | 1.29 | $1.29 | 466800 |
| 2026-07-07 | 1.29 | $1.28 | 294000 |
| 2026-07-06 | 1.29 | $1.29 | 256300 |
| 2026-07-02 | 1.29 | $1.30 | 276500 |
| 2026-07-01 | 1.29 | $1.30 | 353146 |
| 2026-06-30 | 1.29 | $1.33 | 146300 |
| 2026-06-29 | 1.29 | $1.35 | 717648 |
| 2026-06-26 | 1.28 | $1.26 | 190300 |
| 2026-06-25 | 1.29 | $1.22 | 319905 |
| 2026-06-24 | 1.29 | $1.24 | 244511 |
| 2026-06-23 | 1.30 | $1.24 | 501772 |
| 2026-06-22 | 1.30 | $1.26 | 816775 |
| 2026-06-18 | 1.31 | $1.37 | 750300 |
| 2026-06-17 | 1.30 | $1.29 | 419236 |
| 2026-06-16 | 1.30 | $1.28 | 582800 |
| 2026-06-15 | 1.31 | $1.25 | 215645 |
| 2026-06-12 | 1.31 | $1.23 | 292317 |
| 2026-06-11 | 1.32 | $1.26 | 314111 |
| 2026-06-10 | 1.33 | $1.23 | 366567 |
| 2026-06-09 | 1.34 | $1.26 | 478811 |
| 2026-06-08 | 1.35 | $1.27 | 346361 |
| 2026-06-05 | 1.35 | $1.27 | 784827 |
| 2026-06-04 | 1.36 | $1.40 | 383900 |
| 2026-06-03 | 1.36 | $1.45 | 2.5M |
| 2026-06-02 | 1.35 | $1.42 | 2.9M |
| 2026-06-01 | 1.34 | $1.38 | 355500 |
| 2026-05-29 | 1.34 | $1.32 | 226941 |
| 2026-05-28 | 1.34 | $1.34 | 140000 |
| 2026-05-27 | 1.34 | $1.27 | 129900 |
| 2026-05-26 | 1.35 | $1.28 | 167900 |
| 2026-05-22 | 1.35 | $1.29 | 209120 |
| 2026-05-21 | 1.36 | $1.29 | 150408 |
| 2026-05-20 | 1.37 | $1.26 | 173200 |
| 2026-05-19 | 1.38 | $1.24 | 522438 |
| 2026-05-18 | 1.39 | $1.27 | 342555 |
| 2026-05-15 | 1.40 | $1.32 | 217000 |
| 2026-05-14 | 1.41 | $1.36 | 138741 |
| 2026-05-13 | 1.42 | $1.33 | 95900 |
| 2026-05-12 | 1.43 | $1.37 | 232236 |
| 2026-05-11 | 1.43 | $1.39 | 224464 |
| 2026-05-08 | 1.44 | $1.48 | 411100 |
| 2026-05-07 | 1.43 | $1.42 | 309203 |
| 2026-05-06 | 1.44 | $1.43 | 432500 |
| 2026-05-05 | 1.44 | $1.32 | 370981 |
| 2026-05-04 | 1.45 | $1.36 | 641904 |
| 2026-05-01 | 1.46 | $1.47 | 184500 |
| 2026-04-30 | 1.46 | $1.41 | 189500 |
| 2026-04-29 | 1.46 | $1.42 | 663087 |
| 2026-04-28 | 1.47 | $1.36 | 897798 |
| 2026-04-27 | 1.48 | $1.46 | 650500 |
| 2026-04-24 | 1.48 | $1.50 | 973539 |
| 2026-04-23 | 1.48 | $1.52 | 1.4M |
| 2026-04-22 | 1.47 | $1.51 | 2.0M |
| 2026-04-21 | 1.47 | $1.58 | 2.9M |
| 2026-04-20 | 1.46 | $1.63 | 1.6M |
| 2026-04-17 | 1.44 | $1.52 | 2.1M |
| 2026-04-16 | 1.43 | $1.58 | 1.1M |
| 2026-04-15 | 1.41 | $1.58 | 801280 |
| 2026-04-14 | 1.39 | $1.58 | 861938 |
| 2026-04-13 | 1.37 | $1.46 | 1.3M |
| 2026-04-10 | 1.37 | $1.48 | 1.2M |
| 2026-04-09 | 1.35 | $1.38 | 1.7M |
| 2026-04-08 | 1.35 | $1.45 | 1.9M |
| 2026-04-07 | 1.34 | $1.43 | 3.4M |
| 2026-04-06 | 1.33 | $1.30 | 1.7M |
| 2026-04-02 | 1.33 | $1.28 | 1.0M |
| 2026-04-01 | 1.34 | $1.32 | 1.6M |
| 2026-03-31 | 1.34 | $1.41 | 856400 |
| 2026-03-30 | 1.34 | $1.30 | 567951 |
| 2026-03-27 | 1.34 | $1.27 | 397631 |
| 2026-03-26 | 1.35 | $1.34 | 146151 |
| 2026-03-25 | 1.35 | $1.38 | 380903 |
| 2026-03-24 | 1.34 | $1.36 | 180400 |
| 2026-03-23 | 1.34 | $1.39 | 210214 |
| 2026-03-20 | 1.34 | $1.33 | 251926 |
| 2026-03-19 | 1.34 | $1.36 | 131300 |
| 2026-03-18 | 1.34 | $1.38 | 174200 |
| 2026-03-17 | 1.33 | $1.36 | 136500 |
| 2026-03-16 | 1.33 | $1.39 | 370400 |
| 2026-03-13 | 1.32 | $1.32 | 147231 |
| 2026-03-12 | 1.32 | $1.31 | 175200 |
| 2026-03-11 | 1.32 | $1.35 | 118837 |
| 2026-03-10 | 1.32 | $1.35 | 145255 |
| 2026-03-09 | 1.32 | $1.39 | 153227 |
| 2026-03-06 | 1.31 | $1.39 | 361195 |
| 2026-03-05 | 1.30 | $1.44 | 550600 |
| 2026-03-04 | 1.29 | $1.44 | 554100 |
| 2026-03-03 | 1.27 | $1.48 | 3.6M |
| 2026-03-02 | 1.25 | $1.15 | 376469 |
| 2026-02-27 | 1.26 | $1.18 | 136825 |
| 2026-02-26 | 1.27 | $1.20 | 410837 |
| 2026-02-25 | 1.27 | $1.17 | 137500 |
| 2026-02-24 | 1.28 | $1.15 | 240433 |
| 2026-02-23 | 1.30 | $1.13 | 964034 |
| 2026-02-20 | 1.31 | $1.19 | 815866 |
| 2026-02-19 | 1.33 | $1.21 | 255237 |
| 2026-02-18 | 1.34 | $1.20 | 369922 |
| 2026-02-17 | 1.35 | $1.20 | 751141 |
| 2026-02-13 | 1.37 | $1.25 | 276400 |
| 2026-02-12 | 1.38 | $1.27 | 328600 |
| 2026-02-11 | 1.39 | $1.35 | 86724 |
| 2026-02-10 | 1.40 | $1.38 | 214200 |
| 2026-02-09 | 1.40 | $1.38 | 163779 |
| 2026-02-06 | 1.40 | $1.38 | 614233 |
| 2026-02-05 | 1.41 | $1.27 | 499700 |
| 2026-02-04 | 1.42 | $1.34 | 581908 |
| 2026-02-03 | 1.43 | $1.41 | 230379 |
| 2026-02-02 | 1.43 | $1.35 | 432800 |
| 2026-01-30 | 1.44 | $1.37 | 324433 |
| 2026-01-29 | 1.45 | $1.41 | 341448 |
| 2026-01-28 | 1.45 | $1.44 | 199730 |
| 2026-01-27 | 1.45 | $1.48 | 320487 |
| 2026-01-26 | 1.45 | $1.48 | 682812 |
| 2026-01-23 | 1.45 | $1.41 | 127527 |
| 2026-01-22 | 1.45 | $1.42 | 183500 |
| 2026-01-21 | 1.45 | $1.38 | 200000 |
| 2026-01-20 | 1.46 | $1.37 | 250900 |
| 2026-01-16 | 1.47 | $1.42 | 389100 |
| 2026-01-15 | 1.48 | $1.44 | 294700 |
| 2026-01-14 | 1.48 | $1.42 | 232877 |
| 2026-01-13 | 1.49 | $1.41 | 267830 |
| 2026-01-12 | 1.49 | $1.41 | 350000 |
| 2026-01-09 | 1.50 | $1.37 | 375617 |
| 2026-01-08 | 1.52 | $1.38 | 505088 |
| 2026-01-07 | 1.53 | $1.40 | 630713 |
| 2026-01-06 | 1.55 | $1.47 | 472922 |
| 2026-01-05 | 1.55 | $1.47 | 330265 |
| 2026-01-02 | 1.56 | $1.46 | 224700 |
| 2025-12-31 | 1.57 | $1.46 | 625115 |
| 2025-12-30 | 1.58 | $1.41 | 447083 |
| 2025-12-29 | 1.60 | $1.37 | 168809 |
| 2025-12-26 | 1.63 | $1.36 | 234500 |
| 2025-12-24 | 1.66 | $1.40 | 159011 |
| 2025-12-23 | 1.68 | $1.41 | 494114 |
| 2025-12-22 | 1.71 | $1.40 | 367538 |
| 2025-12-19 | 1.74 | $1.39 | 455055 |
| 2025-12-18 | 1.78 | $1.41 | 372750 |
| 2025-12-17 | 1.82 | $1.42 | 440100 |
| 2025-12-16 | 1.86 | $1.47 | 528900 |
| 2025-12-15 | 1.90 | $1.50 | 963355 |
| 2025-12-12 | 1.95 | $1.52 | 577040 |
| 2025-12-11 | 1.99 | $1.58 | 659445 |
| 2025-12-10 | 2.03 | $1.62 | 597956 |
| 2025-12-09 | 2.08 | $1.65 | 703600 |
| 2025-12-08 | 2.12 | $1.65 | 1.2M |
| 2025-12-05 | 2.17 | $1.72 | 7.3M |
| 2025-12-04 | 2.22 | $2.45 | 1.3M |
| 2025-12-03 | 2.20 | $2.41 | 313535 |
| 2025-12-02 | 2.17 | $2.30 | 434248 |
| 2025-12-01 | 2.16 | $2.39 | 877117 |
| 2025-11-28 | 2.14 | $2.23 | 166700 |
| 2025-11-26 | 2.13 | $2.13 | 325200 |
| 2025-11-25 | 2.13 | $2.08 | 231200 |
| 2025-11-24 | 2.13 | $1.96 | 189500 |
| 2025-11-21 | 2.15 | $1.90 | 156300 |
| 2025-11-20 | 2.18 | $1.77 | 381000 |
| 2025-11-19 | 2.22 | $1.81 | 500836 |
| 2025-11-18 | 2.26 | $1.88 | 291348 |
| 2025-11-17 | 2.30 | $1.90 | 262700 |
| 2025-11-14 | 2.35 | $2.00 | 114709 |
| 2025-11-13 | 2.38 | $2.03 | 559061 |
| 2025-11-12 | 2.42 | $2.08 | 272800 |
| 2025-11-11 | 2.46 | $2.18 | 176942 |
| 2025-11-10 | 2.48 | $2.11 | 327242 |
| 2025-11-07 | 2.52 | $2.02 | 580147 |
| 2025-11-06 | 2.58 | $2.10 | 717738 |
| 2025-11-05 | 2.63 | $2.33 | 207300 |
| 2025-11-04 | 2.66 | $2.28 | 300700 |
| 2025-11-03 | 2.70 | $2.37 | 159772 |
| 2025-10-31 | 2.73 | $2.47 | 271914 |
| 2025-10-30 | 2.76 | $2.46 | 564222 |
| 2025-10-29 | 2.79 | $2.63 | 462434 |
| 2025-10-28 | 2.81 | $2.80 | 130488 |
| 2025-10-27 | 2.81 | $2.71 | 184500 |
| 2025-10-24 | 2.82 | $2.66 | 197400 |
| 2025-10-23 | 2.84 | $2.71 | 92016 |
| 2025-10-22 | 2.85 | $2.64 | 220662 |
| 2025-10-21 | 2.87 | $2.75 | 119200 |
| 2025-10-20 | 2.89 | $2.77 | 124710 |
| 2025-10-17 | 2.90 | $2.80 | 332300 |
| 2025-10-16 | 2.91 | $2.78 | 168800 |
| 2025-10-15 | 2.92 | $2.98 | 161304 |
| 2025-10-14 | 2.92 | $2.84 | 419800 |
| 2025-10-13 | 2.92 | $2.78 | 279234 |
| 2025-10-10 | 2.94 | $2.78 | 290800 |
| 2025-10-09 | 2.96 | $2.91 | 369796 |
| 2025-10-08 | 2.96 | $3.08 | 555920 |
| 2025-10-07 | 2.95 | $3.19 | 595937 |
| 2025-10-06 | 2.92 | $3.09 | 833200 |
| 2025-10-03 | 2.91 | $2.88 | 1.0M |
| 2025-10-02 | 2.91 | $2.48 | 1.1M |
| 2025-10-01 | 2.95 | $2.52 | 551617 |
| 2025-09-30 | 3.00 | $2.77 | 901129 |
| 2025-09-29 | 3.02 | $2.89 | 314300 |
| 2025-09-26 | 3.04 | $3.04 | 192323 |
| 2025-09-25 | 3.04 | $2.95 | 287900 |
| 2025-09-24 | 3.05 | $3.07 | 263400 |
| 2025-09-23 | 3.05 | $3.18 | 420232 |
| 2025-09-22 | 3.03 | $3.13 | 269748 |
| 2025-09-19 | 3.02 | $3.08 | 434300 |
| 2025-09-18 | 3.02 | $3.12 | 442708 |
| 2025-09-17 | 3.00 | $3.04 | 533437 |
| 2025-09-16 | 3.00 | $3.05 | 176546 |
| 2025-09-15 | 3.00 | $3.06 | 395820 |
| 2025-09-12 | 2.99 | $3.04 | 326700 |
| 2025-09-11 | 2.98 | $3.07 | 394727 |
| 2025-09-10 | 2.97 | $2.92 | 581628 |
| 2025-09-09 | 2.98 | $2.98 | 1.8M |
| 2025-09-08 | 2.98 | $3.17 | 955800 |
| 2025-09-05 | 2.96 | $3.38 | 1.8M |
| 2025-09-04 | 2.92 | $3.01 | 1.6M |
| 2025-09-03 | 2.91 | $2.64 | 209048 |
| 2025-09-02 | 2.93 | $2.71 | 300905 |
| 2025-08-29 | 2.96 | $2.68 | 234200 |
| 2025-08-28 | 2.99 | $2.78 | 147000 |
| 2025-08-27 | 3.01 | $2.72 | 199600 |
| 2025-08-26 | 3.04 | $2.74 | 161500 |
| 2025-08-25 | 3.07 | $2.74 | 155400 |
| 2025-08-22 | 3.11 | $2.91 | 274348 |
| 2025-08-21 | 3.13 | $2.73 | 230786 |
| 2025-08-20 | 3.17 | $2.78 | 230834 |
| 2025-08-19 | 3.21 | $2.84 | 200100 |
| 2025-08-18 | 3.25 | $2.84 | 465000 |
| 2025-08-15 | 3.29 | $2.70 | 647500 |
| 2025-08-14 | 3.35 | $2.90 | 292450 |
| 2025-08-13 | 3.40 | $3.06 | 375000 |
| 2025-08-12 | 3.43 | $3.14 | 818802 |
| 2025-08-11 | 3.47 | $3.31 | 236161 |
| 2025-08-08 | 3.48 | $3.61 | 693700 |
| 2025-08-07 | 3.47 | $3.64 | 407900 |
| 2025-08-06 | 3.45 | $3.60 | 278417 |
| 2025-08-05 | 3.44 | $3.52 | 269100 |
| 2025-08-04 | 3.43 | $3.39 | 192600 |
| 2025-08-01 | 3.43 | $3.27 | 188000 |
| 2025-07-31 | 3.45 | $3.37 | 597200 |
| 2025-07-30 | 3.45 | $3.27 | 254709 |
| 2025-07-29 | 3.47 | $3.31 | 550000 |
| 2025-07-28 | 3.49 | $3.44 | 383937 |
| 2025-07-25 | 3.50 | $3.41 | 172000 |
| 2025-07-24 | 3.51 | $3.52 | 170263 |
| 2025-07-23 | 3.50 | $3.69 | 309310 |
| 2025-07-22 | 3.49 | $3.76 | 345335 |
| 2025-07-21 | 3.46 | $3.56 | 282700 |
| 2025-07-18 | 3.45 | $3.44 | 452800 |
| 2025-07-17 | 3.45 | $3.62 | 284600 |
| 2025-07-16 | 3.43 | $3.46 | 448000 |
| 2025-07-15 | 3.42 | $3.48 | 446500 |
| 2025-07-14 | 3.42 | $3.54 | 866621 |
| 2025-07-11 | 3.41 | $3.43 | 345129 |
| 2025-07-10 | 3.40 | $3.75 | 298170 |
| 2025-07-09 | 3.37 | $3.67 | 306709 |
| 2025-07-08 | 3.33 | $3.70 | 457800 |
| 2025-07-07 | 3.30 | $3.56 | 536700 |
| 2025-07-03 | 3.27 | $3.52 | 349329 |
| 2025-07-02 | 3.24 | $3.31 | 469492 |
| 2025-07-01 | 3.23 | $3.30 | 1.1M |
| 2025-06-30 | 3.23 | $3.45 | 595847 |
| 2025-06-27 | 3.20 | $3.53 | 1.1M |
| 2025-06-26 | 3.17 | $3.29 | 454205 |
| 2025-06-25 | 3.16 | $3.28 | 358507 |
| 2025-06-24 | 3.14 | $3.31 | 1.1M |
| 2025-06-23 | 3.13 | $3.28 | 2.0M |
| 2025-06-20 | 3.11 | $3.68 | 1.3M |
| 2025-06-18 | 3.05 | $3.70 | 1.1M |
| 2025-06-17 | 2.98 | $3.78 | 1.3M |
| 2025-06-16 | 2.90 | $3.81 | 1.5M |
| 2025-06-13 | 2.80 | $4.16 | 1.5M |
| 2025-06-12 | 2.66 | $4.11 | 2.8M |
| 2025-06-11 | 2.50 | $3.69 | 1.2M |
| 2025-06-10 | 2.38 | $3.44 | 1.7M |
| 2025-06-09 | 2.27 | $3.30 | 1.9M |
| 2025-06-06 | 2.16 | $3.02 | 3.2M |
| 2025-06-05 | 2.07 | $2.64 | 1.3M |
| 2025-06-04 | 2.01 | $2.58 | 2.4M |
| 2025-06-03 | 1.95 | $2.32 | 2.6M |
| 2025-06-02 | 1.91 | $2.05 | 850605 |
| 2025-05-30 | 1.90 | $1.89 | 175349 |
| 2025-05-29 | 1.90 | $1.92 | 292175 |
| 2025-05-28 | 1.89 | $1.94 | 223645 |
| 2025-05-27 | 1.89 | $1.99 | 216200 |
| 2025-05-23 | 1.88 | $2.00 | 343004 |
| 2025-05-22 | 1.87 | $2.12 | 482733 |
| 2025-05-21 | 1.84 | $1.96 | 397962 |
| 2025-05-20 | 1.83 | $2.03 | 216723 |
| 2025-05-19 | 1.80 | $2.02 | 373800 |
| 2025-05-16 | 1.78 | $1.99 | 163000 |
| 2025-05-15 | 1.76 | $1.94 | 269322 |
| 2025-05-14 | 1.74 | $2.01 | 343361 |
| 2025-05-13 | 1.71 | $2.10 | 356121 |
| 2025-05-12 | 1.67 | $2.00 | 603100 |
| 2025-05-09 | 1.64 | $1.79 | 174509 |
| 2025-05-08 | 1.62 | $1.82 | 282010 |
| 2025-05-07 | 1.60 | $1.72 | 298049 |
| 2025-05-06 | 1.59 | $1.68 | 186637 |
| 2025-05-05 | 1.58 | $1.69 | 257553 |
| 2025-05-02 | 1.56 | $1.77 | 359000 |
| 2025-05-01 | 1.54 | $1.69 | 332318 |
| 2025-04-30 | 1.53 | $1.67 | 654300 |
| 2025-04-29 | 1.51 | $1.64 | 284381 |
| 2025-04-28 | 1.50 | $1.63 | 233300 |
| 2025-04-25 | 1.49 | $1.66 | 328200 |
| 2025-04-24 | 1.47 | $1.61 | 192400 |
| 2025-04-23 | 1.45 | $1.59 | 489640 |
| 2025-04-22 | 1.44 | $1.62 | 250100 |
| 2025-04-21 | 1.42 | $1.59 | 391941 |
| 2025-04-17 | 1.40 | $1.54 | 853235 |
| 2025-04-16 | 1.39 | $1.56 | 976821 |
| 2025-04-15 | 1.37 | $1.49 | 459204 |
| 2025-04-14 | 1.36 | $1.41 | 484100 |
| 2025-04-11 | 1.35 | $1.40 | 471635 |
| 2025-04-10 | 1.34 | $1.47 | 491300 |
| 2025-04-09 | 1.33 | $1.55 | 1.5M |
| 2025-04-08 | 1.31 | $1.45 | 1.0M |
| 2025-04-07 | 1.29 | $1.64 | 3.6M |
| 2025-04-04 | 1.26 | $1.33 | 3.0M |
| 2025-04-03 | 1.25 | $1.68 | 5.6M |
| 2025-04-02 | 1.20 | $1.91 | 105.1M |
| 2025-04-01 | 1.13 | $0.97 | 5.1M |
| 2025-03-31 | 1.15 | $0.99 | 681400 |
| 2025-03-28 | 1.16 | $1.01 | 419893 |
| 2025-03-27 | 1.18 | $1.11 | 590300 |
| 2025-03-26 | 1.18 | $1.02 | 269549 |
| 2025-03-25 | 1.20 | $1.03 | 265102 |
| 2025-03-24 | 1.22 | $1.06 | 464100 |
| 2025-03-21 | 1.24 | $1.00 | 1.3M |
| 2025-03-20 | 1.26 | $0.96 | 716511 |
| 2025-03-19 | 1.29 | $0.99 | 665722 |
| 2025-03-18 | 1.33 | $0.95 | 1.2M |
| 2025-03-17 | 1.36 | $1.05 | 607275 |
| 2025-03-14 | 1.40 | $1.11 | 849385 |
| 2025-03-13 | 1.43 | $1.05 | 908700 |
| 2025-03-12 | 1.47 | $1.12 | 958597 |
| 2025-03-11 | 1.50 | $1.16 | 743500 |
| 2025-03-10 | 1.54 | $1.24 | 417300 |
| 2025-03-07 | 1.57 | $1.37 | 355172 |
| 2025-03-06 | 1.59 | $1.33 | 705314 |
| 2025-03-05 | 1.62 | $1.30 | 501040 |
| 2025-03-04 | 1.65 | $1.24 | 1.0M |
| 2025-03-03 | 1.70 | $1.28 | 374642 |
| 2025-02-28 | 1.74 | $1.37 | 636925 |
| 2025-02-27 | 1.78 | $1.46 | 518874 |
| 2025-02-26 | 1.82 | $1.52 | 391218 |
| 2025-02-25 | 1.85 | $1.53 | 920920 |
| 2025-02-24 | 1.88 | $1.65 | 752391 |
| 2025-02-21 | 1.90 | $1.69 | 616200 |
| 2025-02-20 | 1.93 | $1.76 | 863200 |
| 2025-02-19 | 1.94 | $1.86 | 2.1M |
| 2025-02-18 | 1.95 | $1.76 | 1.5M |
| 2025-02-14 | 1.97 | $1.78 | 434408 |
| 2025-02-13 | 1.99 | $1.73 | 1.5M |
| 2025-02-12 | 2.02 | $1.81 | 502889 |
| 2025-02-11 | 2.04 | $1.79 | 594615 |
| 2025-02-10 | 2.07 | $1.89 | 237624 |
| 2025-02-07 | 2.09 | $1.83 | 672248 |
| 2025-02-06 | 2.12 | $1.92 | 297174 |
| 2025-02-05 | 2.14 | $1.88 | 419346 |
| 2025-02-04 | 2.16 | $1.95 | 326441 |
| 2025-02-03 | 2.19 | $1.94 | 363200 |
| 2025-01-31 | 2.21 | $2.04 | 302716 |
| 2025-01-30 | 2.23 | $2.09 | 236076 |
| 2025-01-29 | 2.24 | $2.15 | 272795 |
| 2025-01-28 | 2.25 | $2.08 | 372041 |
| 2025-01-27 | 2.27 | $2.10 | 396544 |
| 2025-01-24 | 2.29 | $2.25 | 170100 |
| 2025-01-23 | 2.30 | $2.26 | 197002 |
| 2025-01-22 | 2.30 | $2.14 | 207939 |
| 2025-01-21 | 2.32 | $2.15 | 282100 |
| 2025-01-17 | 2.33 | $2.17 | 249400 |
| 2025-01-16 | 2.35 | $2.19 | 209024 |
| 2025-01-15 | 2.37 | $2.23 | 321400 |
| 2025-01-14 | 2.38 | $2.13 | 330600 |
| 2025-01-13 | 2.41 | $2.20 | 780642 |
| 2025-01-10 | 2.43 | $2.19 | 403800 |
| 2025-01-08 | 2.46 | $2.23 | 402141 |
| 2025-01-07 | 2.48 | $2.39 | 390857 |
| 2025-01-06 | 2.49 | $2.51 | 343700 |
| 2025-01-03 | 2.49 | $2.49 | 599017 |
| 2025-01-02 | 2.49 | $2.57 | 309518 |
| 2024-12-31 | 2.48 | $2.67 | 784612 |
| 2024-12-30 | 2.46 | $2.68 | 656400 |
| 2024-12-27 | 2.43 | $2.65 | 658429 |
| 2024-12-26 | 2.41 | $2.66 | 744781 |
| 2024-12-24 | 2.38 | $2.32 | 291945 |
| 2024-12-23 | 2.39 | $2.34 | 298874 |
| 2024-12-20 | 2.40 | $2.29 | 592726 |
| 2024-12-19 | 2.41 | $2.41 | 393082 |
| 2024-12-18 | 2.41 | $2.47 | 602807 |
| 2024-12-17 | 2.40 | $2.59 | 504424 |
| 2024-12-16 | 2.38 | $2.63 | 631505 |
| 2024-12-13 | 2.35 | $2.59 | 464243 |
| 2024-12-12 | 2.33 | $2.62 | 1.3M |
| 2024-12-11 | 2.30 | $2.84 | 3.5M |
| 2024-12-10 | 2.24 | $2.45 | 1.8M |
| 2024-12-09 | 2.22 | $2.30 | 1.4M |
| 2024-12-06 | 2.21 | $2.12 | 565100 |
| 2024-12-05 | 2.22 | $2.04 | 484300 |
| 2024-12-04 | 2.24 | $2.19 | 323774 |
| 2024-12-03 | 2.25 | $2.20 | 487100 |
| 2024-12-02 | 2.25 | $2.20 | 453400 |
| 2024-11-29 | 2.26 | $2.14 | 432334 |
| 2024-11-27 | 2.27 | $2.19 | 929600 |
| 2024-11-26 | 2.28 | $1.86 | 756436 |
| 2024-11-25 | 2.32 | $2.01 | 1.2M |
| 2024-11-22 | 2.35 | $2.00 | 434800 |
| 2024-11-21 | 2.39 | $2.04 | 510100 |
| 2024-11-20 | 2.43 | $2.09 | 377042 |
| 2024-11-19 | 2.46 | $2.21 | 289442 |
| 2024-11-18 | 2.49 | $2.31 | 205700 |
| 2024-11-15 | 2.51 | $2.25 | 290086 |
| 2024-11-14 | 2.54 | $2.23 | 208887 |
| 2024-11-13 | 2.57 | $2.20 | 397800 |
| 2024-11-12 | 2.61 | $2.32 | 285800 |
| 2024-11-11 | 2.64 | $2.45 | 250000 |
| 2024-11-08 | 2.66 | $2.46 | 164913 |
| 2024-11-07 | 2.68 | $2.59 | 171769 |
| 2024-11-06 | 2.69 | $2.69 | 188024 |
| 2024-11-05 | 2.69 | $2.66 | 220408 |
| 2024-11-04 | 2.69 | $2.62 | 233513 |
| 2024-11-01 | 2.69 | $2.60 | 99531 |
| 2024-10-31 | 2.70 | $2.61 | 125040 |
| 2024-10-30 | 2.71 | $2.70 | 345700 |
| 2024-10-29 | 2.72 | $2.80 | 490700 |
| 2024-10-28 | 2.71 | $2.64 | 609238 |
| 2024-10-25 | 2.71 | $2.42 | 155800 |
| 2024-10-24 | 2.75 | $2.53 | 148600 |
| 2024-10-23 | 2.77 | $2.50 | 212700 |
| 2024-10-22 | 2.80 | $2.67 | 157240 |
| 2024-10-21 | 2.81 | $2.70 | 251120 |
| 2024-10-18 | 2.82 | $2.88 | 294600 |
| 2024-10-17 | 2.82 | $2.88 | 215600 |
| 2024-10-16 | 2.81 | $2.88 | 532905 |
| 2024-10-15 | 2.80 | $2.84 | 222900 |
| 2024-10-14 | 2.80 | $2.82 | 257500 |
| 2024-10-11 | 2.79 | $2.95 | 294606 |
| 2024-10-10 | 2.78 | $2.87 | 288029 |
| 2024-10-09 | 2.77 | $2.86 | 991398 |
| 2024-10-08 | 2.76 | $3.06 | 223350 |
| 2024-10-07 | 2.73 | $2.88 | 256245 |
| 2024-10-04 | 2.71 | $2.97 | 466139 |
| 2024-10-03 | 2.68 | $2.68 | 379505 |
| 2024-10-02 | 2.68 | $2.45 | 1.0M |
| 2024-10-01 | 2.71 | $2.55 | 258808 |
| 2024-09-30 | 2.73 | $2.71 | 179041 |
| 2024-09-27 | 2.73 | $2.85 | 218204 |
| 2024-09-26 | 2.71 | $2.97 | 222117 |
| 2024-09-25 | 2.69 | $2.83 | 167400 |
| 2024-09-24 | 2.67 | $2.80 | 380405 |
| 2024-09-23 | 2.66 | $2.98 | 241500 |
| 2024-09-20 | 2.63 | $2.94 | 1.0M |
| 2024-09-19 | 2.59 | $3.17 | 453600 |
| 2024-09-18 | 2.53 | $3.03 | 654051 |
| 2024-09-17 | 2.48 | $3.08 | 461432 |
| 2024-09-16 | 2.42 | $2.91 | 409804 |
| 2024-09-13 | 2.36 | $2.93 | 503841 |
| 2024-09-12 | 2.30 | $2.65 | 520953 |
| 2024-09-11 | 2.27 | $2.54 | 506362 |
| 2024-09-10 | 2.24 | $2.38 | 295200 |
| 2024-09-09 | 2.22 | $2.45 | 547100 |
| 2024-09-06 | 2.20 | $2.39 | 640206 |
| 2024-09-05 | 2.18 | $2.39 | 1.1M |
| 2024-09-04 | 2.16 | $2.23 | 2.4M |
| 2024-09-03 | 2.15 | $2.09 | 1.1M |
| 2024-08-30 | 2.16 | $2.10 | 919442 |
| 2024-08-29 | 2.16 | $2.24 | 66049 |
| 2024-08-28 | 2.15 | $2.23 | 114600 |
| 2024-08-27 | 2.15 | $2.30 | 178335 |
| 2024-08-26 | 2.13 | $2.29 | 125047 |
| 2024-08-23 | 2.11 | $2.25 | 154200 |
| 2024-08-22 | 2.10 | $2.14 | 184504 |
| 2024-08-21 | 2.10 | $2.08 | 234852 |
| 2024-08-20 | 2.10 | $1.94 | 262400 |
| 2024-08-19 | 2.11 | $1.96 | 203100 |
| 2024-08-16 | 2.13 | $1.96 | 147500 |
| 2024-08-15 | 2.15 | $1.92 | 345916 |
| 2024-08-14 | 2.17 | $1.82 | 289400 |
| 2024-08-13 | 2.21 | $1.87 | 182038 |
| 2024-08-12 | 2.24 | $1.86 | 155625 |
| 2024-08-09 | 2.29 | $1.83 | 228951 |
| 2024-08-08 | 2.33 | $1.92 | 108536 |
| 2024-08-07 | 2.38 | $1.91 | 621300 |
| 2024-08-06 | 2.43 | $2.10 | 286202 |
| 2024-08-05 | 2.46 | $2.21 | 404200 |
| 2024-08-02 | 2.49 | $2.35 | 247200 |
| 2024-08-01 | 2.50 | $2.50 | 355900 |
| 2024-07-31 | 2.50 | $2.55 | 293100 |
| 2024-07-30 | 2.50 | $2.56 | 106234 |
| 2024-07-29 | 2.49 | $2.62 | 277400 |
| 2024-07-26 | 2.47 | $2.62 | 194400 |
| 2024-07-25 | 2.46 | $2.66 | 249200 |
| 2024-07-24 | 2.44 | $2.47 | 213756 |
| 2024-07-23 | 2.43 | $2.43 | 211300 |
| 2024-07-22 | 2.44 | $2.38 | 329707 |
| 2024-07-19 | 2.44 | $2.46 | 258312 |
| 2024-07-18 | 2.44 | $2.50 | 304048 |
| 2024-07-17 | 2.43 | $2.58 | 304449 |
| 2024-07-16 | 2.42 | $2.55 | 352856 |
| 2024-07-15 | 2.40 | $2.41 | 470558 |
| 2024-07-12 | 2.40 | $2.25 | 259442 |
| 2024-07-11 | 2.42 | $2.34 | 433055 |
| 2024-07-10 | 2.43 | $2.06 | 380864 |
| 2024-07-09 | 2.46 | $2.07 | 330319 |
| 2024-07-08 | 2.51 | $2.08 | 395833 |
| 2024-07-05 | 2.55 | $2.11 | 305684 |
| 2024-07-03 | 2.60 | $2.11 | 205798 |
| 2024-07-02 | 2.65 | $2.15 | 673603 |
| 2024-07-01 | 2.70 | $2.23 | 707518 |
| 2024-06-28 | 2.75 | $2.41 | 5.7M |
| 2024-06-27 | 2.79 | $2.52 | 651426 |
| 2024-06-26 | 2.82 | $2.39 | 630920 |
| 2024-06-25 | 2.86 | $2.37 | 545417 |
| 2024-06-24 | 2.91 | $2.41 | 379764 |
| 2024-06-21 | 2.96 | $2.38 | 844325 |
| 2024-06-20 | 3.03 | $2.61 | 404426 |
| 2024-06-18 | 3.07 | $2.58 | 331653 |
| 2024-06-17 | 3.12 | $2.69 | 428167 |
| 2024-06-14 | 3.17 | $2.64 | 657834 |
| 2024-06-13 | 3.22 | $2.63 | 548829 |
| 2024-06-12 | 3.28 | $2.81 | 489432 |
| 2024-06-11 | 3.33 | $2.89 | 430163 |
| 2024-06-10 | 3.38 | $3.06 | 456693 |
| 2024-06-07 | 3.41 | $3.08 | 472038 |
| 2024-06-06 | 3.45 | $3.21 | 472748 |
| 2024-06-05 | 3.47 | $3.34 | 1.1M |
| 2024-06-04 | 3.49 | $3.82 | 1.1M |
| 2024-06-03 | 3.45 | $4.18 | 1.3M |
| 2024-05-31 | 3.38 | $3.81 | 563781 |
| 2024-05-30 | 3.33 | $3.53 | 424187 |
| 2024-05-29 | 3.31 | $3.49 | 556054 |
| 2024-05-28 | 3.29 | $3.43 | 432036 |
| 2024-05-24 | 3.28 | $3.32 | 431837 |
| 2024-05-23 | 3.27 | $3.11 | 208114 |
| 2024-05-22 | 3.29 | $3.24 | 211648 |
| 2024-05-21 | 3.30 | $3.33 | 184666 |
| 2024-05-20 | 3.29 | $3.29 | 251243 |
| 2024-05-17 | 3.29 | $3.37 | 195873 |
| 2024-05-16 | 3.29 | $3.43 | 160558 |
| 2024-05-15 | 3.27 | $3.35 | 263489 |
| 2024-05-14 | 3.26 | $3.42 | 235126 |
| 2024-05-13 | 3.25 | $3.32 | 317434 |
| 2024-05-10 | 3.24 | $3.18 | 338514 |
| 2024-05-09 | 3.24 | $3.22 | 232804 |
| 2024-05-08 | 3.25 | $3.13 | 330363 |
| 2024-05-07 | 3.26 | $3.16 | 247733 |
| 2024-05-06 | 3.27 | $3.19 | 368665 |
| 2024-05-03 | 3.28 | $3.21 | 2.2M |
| 2024-05-02 | 3.28 | $3.31 | 230653 |
| 2024-05-01 | 3.28 | $3.21 | 204089 |
| 2024-04-30 | 3.29 | $3.20 | 283733 |
| 2024-04-29 | 3.30 | $3.30 | 175145 |
| 2024-04-26 | 3.30 | $3.30 | 195114 |
| 2024-04-25 | 3.30 | $3.29 | 273643 |
| 2024-04-24 | 3.30 | $3.35 | 392064 |
| 2024-04-23 | 3.29 | $3.44 | 291484 |
| 2024-04-22 | 3.28 | $3.44 | 430366 |
| 2024-04-19 | 3.26 | $3.20 | 245606 |
| 2024-04-18 | 3.27 | $3.06 | 329874 |
| 2024-04-17 | 3.29 | $3.08 | 487731 |
| 2024-04-16 | 3.31 | $3.16 | 258919 |
| 2024-04-15 | 3.33 | $3.21 | 369470 |
| 2024-04-12 | 3.34 | $3.30 | 380511 |
| 2024-04-11 | 3.34 | $3.41 | 455185 |
| 2024-04-10 | 3.33 | $3.43 | 857528 |
| 2024-04-09 | 3.32 | $3.46 | 604078 |
| 2024-04-08 | 3.31 | $3.69 | 775123 |
| 2024-04-05 | 3.27 | $3.82 | 1.3M |
| 2024-04-04 | 3.21 | $3.79 | 2.6M |
| 2024-04-03 | 3.15 | $3.13 | 1.5M |
| 2024-04-02 | 3.15 | $2.87 | 466957 |
| 2024-04-01 | 3.18 | $3.09 | 463970 |
| 2024-03-28 | 3.19 | $3.11 | 1.0M |
| 2024-03-27 | 3.20 | $3.00 | 487058 |
| 2024-03-26 | 3.22 | $2.92 | 674864 |
| 2024-03-25 | 3.25 | $2.84 | 568750 |
| 2024-03-22 | 3.30 | $3.04 | 727880 |
| 2024-03-21 | 3.33 | $3.20 | 942115 |
| 2024-03-20 | 3.34 | $3.08 | 732985 |
| 2024-03-19 | 3.37 | $2.95 | 364784 |
| 2024-03-18 | 3.41 | $3.03 | 333569 |
| 2024-03-15 | 3.45 | $3.16 | 837650 |
| 2024-03-14 | 3.48 | $3.04 | 424053 |
| 2024-03-13 | 3.53 | $3.05 | 423234 |
| 2024-03-12 | 3.58 | $3.21 | 292071 |
| 2024-03-11 | 3.62 | $3.35 | 265991 |
| 2024-03-08 | 3.64 | $3.40 | 360105 |
| 2024-03-07 | 3.67 | $3.37 | 294584 |
| 2024-03-06 | 3.70 | $3.38 | 239376 |
| 2024-03-05 | 3.74 | $3.37 | 417271 |
| 2024-03-04 | 3.77 | $3.49 | 327635 |
| 2024-03-01 | 3.80 | $3.63 | 229807 |
| 2024-02-29 | 3.82 | $3.61 | 304704 |
| 2024-02-28 | 3.84 | $3.61 | 265614 |
| 2024-02-27 | 3.87 | $3.77 | 484854 |
| 2024-02-26 | 3.88 | $3.69 | 212015 |
| 2024-02-23 | 3.90 | $3.79 | 147616 |
| 2024-02-22 | 3.91 | $3.78 | 197734 |
| 2024-02-21 | 3.92 | $3.84 | 427293 |
| 2024-02-20 | 3.93 | $3.90 | 212159 |
| 2024-02-16 | 3.94 | $4.00 | 303004 |
| 2024-02-15 | 3.93 | $4.03 | 234948 |
| 2024-02-14 | 3.92 | $3.91 | 183346 |
| 2024-02-13 | 3.92 | $3.81 | 272537 |
| 2024-02-12 | 3.93 | $4.05 | 366011 |
| 2024-02-09 | 3.92 | $3.74 | 290527 |
| 2024-02-08 | 3.94 | $3.74 | 174062 |
| 2024-02-07 | 3.96 | $3.65 | 406452 |
| 2024-02-06 | 3.99 | $3.68 | 237486 |
| 2024-02-05 | 4.02 | $3.61 | 483048 |
| 2024-02-02 | 4.07 | $3.70 | 363852 |
| 2024-02-01 | 4.11 | $3.67 | 398239 |
| 2024-01-31 | 4.15 | $3.85 | 250627 |
| 2024-01-30 | 4.18 | $4.05 | 156169 |
| 2024-01-29 | 4.20 | $4.09 | 196298 |
| 2024-01-26 | 4.21 | $4.07 | 154252 |
| 2024-01-25 | 4.22 | $4.22 | 171214 |
| 2024-01-24 | 4.22 | $4.17 | 270914 |
| 2024-01-23 | 4.23 | $4.17 | 201866 |
| 2024-01-22 | 4.23 | $4.08 | 245474 |
| 2024-01-19 | 4.25 | $3.83 | 342470 |
| 2024-01-18 | 4.30 | $3.83 | 498155 |
| 2024-01-17 | 4.34 | $4.04 | 366580 |
| 2024-01-16 | 4.38 | $4.21 | 275065 |
| 2024-01-12 | 4.39 | $4.21 | 240184 |
| 2024-01-11 | 4.41 | $4.24 | 253714 |
| 2024-01-10 | 4.43 | $4.26 | 339109 |
| 2024-01-09 | 4.45 | $4.29 | 293371 |
| 2024-01-08 | 4.47 | $4.50 | 303319 |
| 2024-01-05 | 4.46 | $4.48 | 775075 |
| 2024-01-04 | 4.46 | $4.44 | 398070 |
| 2024-01-03 | 4.46 | $4.44 | 715910 |
| 2024-01-02 | 4.46 | $4.46 | 575067 |
| 2023-12-29 | 4.47 | $4.26 | 712873 |
| 2023-12-28 | 4.49 | $4.37 | 418260 |
| 2023-12-27 | 4.50 | $4.44 | 574015 |
| 2023-12-26 | 4.51 | $4.32 | 541711 |
| 2023-12-22 | 4.53 | $4.33 | 453107 |
| 2023-12-21 | 4.55 | $4.37 | 331865 |
| 2023-12-20 | 4.56 | $4.37 | 442249 |
| 2023-12-19 | 4.58 | $4.46 | 533335 |
| 2023-12-18 | 4.60 | $4.21 | 590495 |
| 2023-12-15 | 4.64 | $4.18 | 909273 |
| 2023-12-14 | 4.69 | $4.38 | 728706 |
| 2023-12-13 | 4.72 | $4.37 | 959071 |
| 2023-12-12 | 4.76 | $4.20 | 539571 |
| 2023-12-11 | 4.81 | $4.26 | 832370 |
| 2023-12-08 | 4.87 | $4.16 | 1.4M |
| 2023-12-07 | 4.95 | $4.17 | 3.4M |
| 2023-12-06 | 5.03 | $5.32 | 1.0M |
| 2023-12-05 | 5.00 | $5.07 | 385615 |
| 2023-12-04 | 4.99 | $5.28 | 540527 |
| 2023-12-01 | 4.96 | $5.10 | 861274 |
| 2023-11-30 | 4.95 | $4.83 | 690125 |
| 2023-11-29 | 4.96 | $4.97 | 341119 |
| 2023-11-28 | 4.96 | $5.04 | 348469 |
| 2023-11-27 | 4.95 | $5.11 | 463613 |
| 2023-11-24 | 4.93 | $5.25 | 253773 |
| 2023-11-22 | 4.90 | $4.97 | 458816 |
| 2023-11-21 | 4.89 | $4.99 | 565687 |
| 2023-11-20 | 4.88 | $4.97 | 506837 |
| 2023-11-17 | 4.87 | $4.87 | 421376 |
| 2023-11-16 | 4.87 | $4.78 | 447917 |
| 2023-11-15 | 4.88 | $4.98 | 496488 |
| 2023-11-14 | 4.87 | $5.05 | 780899 |
| 2023-11-13 | 4.85 | $4.68 | 261542 |
| 2023-11-10 | 4.87 | $4.58 | 247316 |
| 2023-11-09 | 4.90 | $4.40 | 504433 |
| 2023-11-08 | 4.95 | $5.00 | 269520 |
| 2023-11-07 | 4.95 | $5.06 | 282317 |
| 2023-11-06 | 4.94 | $5.01 | 316646 |
| 2023-11-03 | 4.93 | $5.18 | 664003 |
| 2023-11-02 | 4.90 | $5.14 | 514172 |
| 2023-11-01 | 4.88 | $5.15 | 578327 |
| 2023-10-31 | 4.85 | $5.09 | 294826 |
| 2023-10-30 | 4.82 | $5.01 | 314904 |
| 2023-10-27 | 4.80 | $5.03 | 581009 |
| 2023-10-26 | 4.78 | $5.34 | 1.1M |
| 2023-10-25 | 4.72 | $4.94 | 373695 |
| 2023-10-24 | 4.70 | $4.85 | 306271 |
| 2023-10-23 | 4.68 | $4.66 | 578185 |
| 2023-10-20 | 4.68 | $5.17 | 685169 |
| 2023-10-19 | 4.63 | $5.31 | 602197 |
| 2023-10-18 | 4.56 | $5.36 | 705907 |
| 2023-10-17 | 4.47 | $5.47 | 988759 |
| 2023-10-16 | 4.37 | $5.04 | 796645 |
| 2023-10-13 | 4.30 | $4.93 | 950639 |
| 2023-10-12 | 4.23 | $4.57 | 389280 |
| 2023-10-11 | 4.20 | $4.67 | 526884 |
| 2023-10-10 | 4.15 | $4.56 | 473616 |
| 2023-10-09 | 4.11 | $4.10 | 825800 |
| 2023-10-06 | 4.11 | $4.08 | 571778 |
| 2023-10-05 | 4.11 | $4.31 | 420403 |
| 2023-10-04 | 4.09 | $4.29 | 377853 |
| 2023-10-03 | 4.07 | $4.25 | 606030 |
| 2023-10-02 | 4.05 | $4.16 | 773023 |
| 2023-09-29 | 4.03 | $4.49 | 2.0M |
| 2023-09-28 | 3.99 | $4.11 | 1.5M |
| 2023-09-27 | 3.97 | $3.74 | 581175 |
| 2023-09-26 | 4.00 | $3.73 | 1.4M |
| 2023-09-25 | 4.03 | $3.52 | 769646 |
| 2023-09-22 | 4.08 | $3.53 | 638488 |
| 2023-09-21 | 4.14 | $3.62 | 516676 |
| 2023-09-20 | 4.19 | $3.65 | 405679 |
| 2023-09-19 | 4.25 | $3.84 | 809297 |
| 2023-09-18 | 4.29 | $3.60 | 461556 |
| 2023-09-15 | 4.37 | $3.61 | 1.9M |
| 2023-09-14 | 4.45 | $3.71 | 751912 |
| 2023-09-13 | 4.52 | $3.63 | 922986 |
| 2023-09-12 | 4.62 | $3.46 | 920115 |
| 2023-09-11 | 4.74 | $3.33 | 1.3M |
| 2023-09-08 | 4.89 | $3.35 | 1.7M |
| 2023-09-07 | 5.05 | $3.33 | 4.9M |
| 2023-09-06 | 5.23 | $4.50 | 1.1M |
| 2023-09-05 | 5.31 | $4.45 | 604017 |
| 2023-09-01 | 5.40 | $4.69 | 667558 |
| 2023-08-31 | 5.47 | $4.81 | 647665 |
| 2023-08-30 | 5.54 | $4.90 | 493542 |
| 2023-08-29 | 5.61 | $4.81 | 533034 |
| 2023-08-28 | 5.69 | $4.79 | 874166 |
| 2023-08-25 | 5.79 | $4.93 | 1.3M |
| 2023-08-24 | 5.88 | $5.10 | 502723 |
| 2023-08-23 | 5.96 | $5.42 | 827574 |
| 2023-08-22 | 6.02 | $5.58 | 683995 |
| 2023-08-21 | 6.06 | $6.15 | 182679 |
| 2023-08-18 | 6.05 | $6.26 | 276134 |
| 2023-08-17 | 6.03 | $6.30 | 545140 |
| 2023-08-16 | 6.00 | $6.00 | 198413 |
| 2023-08-15 | 6.00 | $5.99 | 283452 |
| 2023-08-14 | 6.00 | $6.04 | 214060 |
| 2023-08-11 | 6.00 | $6.14 | 180087 |
| 2023-08-10 | 5.98 | $6.10 | 299350 |
| 2023-08-09 | 5.97 | $6.13 | 207004 |
| 2023-08-08 | 5.96 | $6.09 | 203181 |
| 2023-08-07 | 5.94 | $6.09 | 180924 |
| 2023-08-04 | 5.93 | $6.07 | 171456 |
| 2023-08-03 | 5.91 | $6.08 | 137652 |
| 2023-08-02 | 5.89 | $6.03 | 259314 |
| 2023-08-01 | 5.88 | $6.19 | 409544 |
| 2023-07-31 | 5.84 | $6.30 | 307305 |
| 2023-07-28 | 5.80 | $6.09 | 287972 |
| 2023-07-27 | 5.77 | $6.04 | 301320 |
| 2023-07-26 | 5.74 | $5.96 | 228543 |
| 2023-07-25 | 5.71 | $5.86 | 272550 |
| 2023-07-24 | 5.70 | $5.79 | 312100 |
| 2023-07-21 | 5.69 | $5.46 | 435774 |
| 2023-07-20 | 5.71 | $5.80 | 253208 |
| 2023-07-19 | 5.70 | $5.86 | 548595 |
| 2023-07-18 | 5.69 | $5.84 | 539633 |
| 2023-07-17 | 5.67 | $5.85 | 647059 |
| 2023-07-14 | 5.65 | $5.88 | 642454 |
| 2023-07-13 | 5.63 | $6.01 | 488707 |
| 2023-07-12 | 5.59 | $6.06 | 782100 |
| 2023-07-11 | 5.54 | $5.89 | 460077 |
| 2023-07-10 | 5.50 | $5.89 | 507151 |
| 2023-07-07 | 5.46 | $5.92 | 938478 |
| 2023-07-06 | 5.41 | $5.76 | 568478 |
| 2023-07-05 | 5.38 | $5.76 | 731172 |
| 2023-07-03 | 5.34 | $5.72 | 278616 |
| 2023-06-30 | 5.29 | $5.70 | 586062 |
| 2023-06-29 | 5.25 | $5.58 | 495581 |
| 2023-06-28 | 5.22 | $5.56 | 721176 |
| 2023-06-27 | 5.18 | $5.39 | 270537 |
| 2023-06-26 | 5.16 | $5.28 | 684422 |
| 2023-06-23 | 5.15 | $5.11 | 907611 |
| 2023-06-22 | 5.15 | $5.02 | 627062 |
| 2023-06-21 | 5.16 | $4.90 | 378944 |
| 2023-06-20 | 5.19 | $4.80 | 601140 |
| 2023-06-16 | 5.23 | $4.83 | 1.4M |
| 2023-06-15 | 5.28 | $4.99 | 597273 |
| 2023-06-14 | 5.31 | $4.91 | 476647 |
| 2023-06-13 | 5.35 | $5.01 | 437535 |
| 2023-06-12 | 5.38 | $4.91 | 547775 |
| 2023-06-09 | 5.43 | $4.98 | 652684 |
| 2023-06-08 | 5.48 | $5.12 | 602194 |
| 2023-06-07 | 5.52 | $5.28 | 813873 |
| 2023-06-06 | 5.54 | $4.94 | 1.1M |
| 2023-06-05 | 5.61 | $4.63 | 1.2M |
| 2023-06-02 | 5.71 | $4.79 | 1.3M |
| 2023-06-01 | 5.81 | $4.71 | 1.9M |
| 2023-05-31 | 5.92 | $4.53 | 4.0M |
| 2023-05-30 | 6.07 | $5.49 | 1.4M |
| 2023-05-26 | 6.13 | $5.54 | 989758 |
| 2023-05-25 | 6.19 | $5.59 | 643580 |
| 2023-05-24 | 6.26 | $5.99 | 498588 |
| 2023-05-23 | 6.28 | $6.09 | 509748 |
| 2023-05-22 | 6.30 | $5.93 | 526965 |
| 2023-05-19 | 6.34 | $5.97 | 970901 |
| 2023-05-18 | 6.38 | $6.14 | 384171 |
| 2023-05-17 | 6.41 | $6.19 | 496930 |
| 2023-05-16 | 6.43 | $6.08 | 447662 |
| 2023-05-15 | 6.47 | $6.28 | 500886 |
| 2023-05-12 | 6.49 | $6.31 | 267818 |
| 2023-05-11 | 6.51 | $6.33 | 293242 |
| 2023-05-10 | 6.53 | $6.37 | 500742 |
| 2023-05-09 | 6.54 | $6.27 | 385516 |
| 2023-05-08 | 6.57 | $6.22 | 379511 |
| 2023-05-05 | 6.61 | $6.22 | 330464 |
| 2023-05-04 | 6.65 | $6.10 | 385899 |
| 2023-05-03 | 6.71 | $6.12 | 401625 |
| 2023-05-02 | 6.77 | $6.10 | 588388 |
| 2023-05-01 | 6.84 | $6.20 | 1.0M |
| 2023-04-28 | 6.90 | $6.22 | 496933 |
| 2023-04-27 | 6.98 | $6.15 | 529058 |
| 2023-04-26 | 7.06 | $6.16 | 552627 |
| 2023-04-25 | 7.16 | $6.03 | 582038 |
| 2023-04-24 | 7.28 | $6.20 | 458153 |
| 2023-04-21 | 7.39 | $6.14 | 541094 |
| 2023-04-20 | 7.52 | $6.04 | 906563 |
| 2023-04-19 | 7.68 | $6.16 | 965815 |
| 2023-04-18 | 7.84 | $6.42 | 961079 |
| 2023-04-17 | 7.99 | $6.58 | 1.6M |
| 2023-04-14 | 8.14 | $7.18 | 1.4M |
| 2023-04-13 | 8.24 | $7.21 | 5.6M |
| 2023-04-12 | 8.35 | $8.31 | 1.4M |
| 2023-04-11 | 8.35 | $8.74 | 375800 |
| 2023-04-10 | 8.31 | $8.40 | 299180 |
| 2023-04-06 | 8.30 | $8.09 | 343434 |
| 2023-04-05 | 8.32 | $8.02 | 360121 |
| 2023-04-04 | 8.35 | $8.28 | 292550 |
| 2023-04-03 | 8.36 | $8.47 | 334482 |
| 2023-03-31 | 8.35 | $8.48 | 425906 |
| 2023-03-30 | 8.33 | $8.29 | 318037 |
| 2023-03-29 | 8.34 | $8.08 | 409659 |
| 2023-03-28 | 8.37 | $7.99 | 285405 |
| 2023-03-27 | 8.40 | $7.96 | 300976 |
| 2023-03-24 | 8.45 | $8.01 | 270181 |
| 2023-03-23 | 8.50 | $7.85 | 351706 |
| 2023-03-22 | 8.57 | $7.88 | 299139 |
| 2023-03-21 | 8.64 | $8.05 | 357739 |
| 2023-03-20 | 8.70 | $7.88 | 479733 |
| 2023-03-17 | 8.79 | $8.08 | 724999 |
| 2023-03-16 | 8.86 | $8.39 | 374147 |
| 2023-03-15 | 8.91 | $8.17 | 572490 |
| 2023-03-14 | 8.99 | $8.30 | 483027 |
| 2023-03-13 | 9.06 | $8.26 | 433530 |
| 2023-03-10 | 9.15 | $8.75 | 288783 |
| 2023-03-09 | 9.19 | $9.08 | 404821 |
| 2023-03-08 | 9.20 | $9.10 | 318271 |
| 2023-03-07 | 9.21 | $9.06 | 357916 |
| 2023-03-06 | 9.22 | $8.62 | 616355 |
| 2023-03-03 | 9.29 | $8.98 | 260105 |
| 2023-03-02 | 9.32 | $9.00 | 252132 |
| 2023-03-01 | 9.35 | $8.92 | 329939 |
| 2023-02-28 | 9.40 | $8.99 | 307921 |
| 2023-02-27 | 9.44 | $9.13 | 167367 |
| 2023-02-24 | 9.48 | $9.20 | 266423 |
| 2023-02-23 | 9.50 | $9.28 | 226459 |
| 2023-02-22 | 9.53 | $9.23 | 315275 |
| 2023-02-21 | 9.56 | $8.98 | 506200 |
| 2023-02-17 | 9.62 | $9.89 | 412773 |
| 2023-02-16 | 9.59 | $9.79 | 301003 |
| 2023-02-15 | 9.57 | $9.91 | 272361 |
| 2023-02-14 | 9.54 | $9.51 | 153138 |
| 2023-02-13 | 9.54 | $9.56 | 232318 |
| 2023-02-10 | 9.54 | $9.38 | 165790 |
| 2023-02-09 | 9.55 | $9.40 | 227919 |
| 2023-02-08 | 9.57 | $9.60 | 219191 |
| 2023-02-07 | 9.57 | $9.64 | 262576 |
| 2023-02-06 | 9.56 | $9.71 | 227808 |
| 2023-02-03 | 9.54 | $9.98 | 263856 |
| 2023-02-02 | 9.50 | $9.86 | 263795 |
| 2023-02-01 | 9.46 | $9.71 | 478665 |
| 2023-01-31 | 9.43 | $9.43 | 498198 |
| 2023-01-30 | 9.43 | $9.06 | 373337 |
| 2023-01-27 | 9.47 | $9.38 | 398984 |
| 2023-01-26 | 9.48 | $9.23 | 202780 |
| 2023-01-25 | 9.51 | $9.22 | 312573 |
| 2023-01-24 | 9.54 | $9.22 | 278671 |
| 2023-01-23 | 9.57 | $9.32 | 323935 |
| 2023-01-20 | 9.60 | $9.45 | 361430 |
| 2023-01-19 | 9.61 | $9.18 | 266270 |
| 2023-01-18 | 9.66 | $9.21 | 523227 |
| 2023-01-17 | 9.70 | $9.58 | 325702 |
| 2023-01-13 | 9.72 | $10.09 | 353157 |
| 2023-01-12 | 9.68 | $10.07 | 393671 |
| 2023-01-11 | 9.64 | $10.08 | 400924 |
| 2023-01-10 | 9.59 | $10.09 | 252242 |
| 2023-01-09 | 9.54 | $10.01 | 334076 |
| 2023-01-06 | 9.49 | $10.16 | 483013 |
| 2023-01-05 | 9.42 | $9.95 | 395193 |
| 2023-01-04 | 9.36 | $9.75 | 320980 |
| 2023-01-03 | 9.32 | $9.26 | 321886 |
| 2022-12-30 | 9.33 | $9.41 | 432539 |
| 2022-12-29 | 9.32 | $9.09 | 633344 |
| 2022-12-28 | 9.34 | $9.09 | 314679 |
| 2022-12-27 | 9.37 | $9.11 | 156117 |
| 2022-12-23 | 9.40 | $9.13 | 240082 |
| 2022-12-22 | 9.43 | $8.92 | 427765 |
| 2022-12-21 | 9.48 | $9.02 | 616749 |
| 2022-12-20 | 9.53 | $8.89 | 720431 |
| 2022-12-19 | 9.59 | $9.02 | 465783 |
| 2022-12-16 | 9.66 | $9.33 | 1.7M |
| 2022-12-15 | 9.69 | $9.32 | 620772 |
| 2022-12-14 | 9.73 | $9.68 | 527025 |
| 2022-12-13 | 9.73 | $9.57 | 533433 |
| 2022-12-12 | 9.75 | $9.62 | 501649 |
| 2022-12-09 | 9.76 | $9.94 | 663900 |
| 2022-12-08 | 9.75 | $10.15 | 1.3M |
| 2022-12-07 | 9.70 | $10.31 | 879074 |
| 2022-12-06 | 9.64 | $10.05 | 753618 |
| 2022-12-05 | 9.60 | $9.78 | 411005 |
| 2022-12-02 | 9.58 | $9.77 | 349498 |
| 2022-12-01 | 9.56 | $9.64 | 345322 |
| 2022-11-30 | 9.55 | $9.82 | 738909 |
| 2022-11-29 | 9.52 | $9.82 | 413849 |
| 2022-11-28 | 9.49 | $10.03 | 280608 |
| 2022-11-25 | 9.43 | $9.81 | 171456 |
| 2022-11-23 | 9.39 | $9.91 | 245084 |
| 2022-11-22 | 9.34 | $9.84 | 344093 |
| 2022-11-21 | 9.28 | $9.42 | 405907 |
| 2022-11-18 | 9.27 | $9.80 | 366671 |
| 2022-11-17 | 9.21 | $9.90 | 371451 |
| 2022-11-16 | 9.14 | $9.42 | 374420 |
| 2022-11-15 | 9.11 | $9.96 | 438344 |
| 2022-11-14 | 9.02 | $9.69 | 292764 |
| 2022-11-11 | 8.95 | $9.64 | 358039 |
| 2022-11-10 | 8.88 | $9.44 | 357556 |
| 2022-11-09 | 8.82 | $8.92 | 400507 |
| 2022-11-08 | 8.81 | $9.12 | 295449 |
| 2022-11-07 | 8.78 | $9.22 | 367727 |
| 2022-11-04 | 8.73 | $9.11 | 293005 |
| 2022-11-03 | 8.69 | $8.65 | 604215 |
| 2022-11-02 | 8.70 | $8.80 | 473204 |
| 2022-11-01 | 8.69 | $9.18 | 360163 |
| 2022-10-31 | 8.63 | $8.98 | 312022 |
| 2022-10-28 | 8.60 | $8.96 | 342565 |
| 2022-10-27 | 8.56 | $8.61 | 296829 |
| 2022-10-26 | 8.55 | $8.65 | 332048 |
| 2022-10-25 | 8.54 | $8.84 | 481654 |
| 2022-10-24 | 8.51 | $8.45 | 478217 |
| 2022-10-21 | 8.52 | $8.30 | 332269 |
| 2022-10-20 | 8.54 | $8.15 | 226767 |
| 2022-10-19 | 8.58 | $8.26 | 363063 |
| 2022-10-18 | 8.62 | $8.57 | 323514 |
| 2022-10-17 | 8.62 | $8.57 | 342197 |
| 2022-10-14 | 8.63 | $8.20 | 401205 |
| 2022-10-13 | 8.67 | $8.38 | 398918 |
| 2022-10-12 | 8.70 | $8.48 | 302361 |
| 2022-10-11 | 8.72 | $8.75 | 298946 |
| 2022-10-10 | 8.72 | $8.45 | 364491 |
| 2022-10-07 | 8.75 | $8.69 | 250653 |
| 2022-10-06 | 8.76 | $8.92 | 334340 |
| 2022-10-05 | 8.74 | $8.88 | 268306 |
| 2022-10-04 | 8.72 | $8.97 | 472415 |
| 2022-10-03 | 8.70 | $8.60 | 485677 |
| 2022-09-30 | 8.71 | $8.30 | 571916 |
| 2022-09-29 | 8.75 | $8.54 | 478912 |
| 2022-09-28 | 8.77 | $8.94 | 430643 |
| 2022-09-27 | 8.76 | $8.56 | 418948 |
| 2022-09-26 | 8.78 | $8.75 | 576112 |
| 2022-09-23 | 8.78 | $8.43 | 642105 |
| 2022-09-22 | 8.82 | $8.20 | 363470 |
| 2022-09-21 | 8.88 | $8.26 | 505886 |
| 2022-09-20 | 8.95 | $8.25 | 595843 |
| 2022-09-19 | 9.02 | $8.83 | 502686 |
| 2022-09-16 | 9.04 | $8.45 | 1.2M |
| 2022-09-15 | 9.10 | $8.71 | 701039 |
| 2022-09-14 | 9.14 | $8.81 | 559710 |
| 2022-09-13 | 9.18 | $8.61 | 658485 |
| 2022-09-12 | 9.24 | $9.22 | 485787 |
| 2022-09-09 | 9.24 | $9.25 | 732562 |
| 2022-09-08 | 9.24 | $8.76 | 443418 |
| 2022-09-07 | 9.29 | $9.06 | 751755 |
| 2022-09-06 | 9.31 | $9.01 | 875199 |
| 2022-09-02 | 9.34 | $8.72 | 1.6M |
| 2022-09-01 | 9.41 | $7.91 | 1.4M |
| 2022-08-31 | 9.57 | $7.96 | 1.3M |
| 2022-08-30 | 9.73 | $8.82 | 459174 |
| 2022-08-29 | 9.83 | $9.10 | 587226 |
| 2022-08-26 | 9.91 | $9.07 | 392389 |
| 2022-08-25 | 10.00 | $9.67 | 280514 |
| 2022-08-24 | 10.03 | $9.68 | 278319 |
| 2022-08-23 | 10.07 | $9.83 | 270620 |
| 2022-08-22 | 10.09 | $9.76 | 482750 |
| 2022-08-19 | 10.13 | $10.06 | 497604 |
| 2022-08-18 | 10.13 | $10.36 | 301656 |
| 2022-08-17 | 10.11 | $10.38 | 345883 |
| 2022-08-16 | 10.08 | $10.82 | 554800 |
| 2022-08-15 | 10.00 | $10.33 | 286294 |
| 2022-08-12 | 9.97 | $10.23 | 447462 |
| 2022-08-11 | 9.94 | $10.29 | 393750 |
| 2022-08-10 | 9.91 | $10.06 | 325522 |
| 2022-08-09 | 9.89 | $9.68 | 303638 |
| 2022-08-08 | 9.91 | $10.18 | 428608 |
| 2022-08-05 | 9.88 | $9.68 | 273684 |
| 2022-08-04 | 9.91 | $9.82 | 247667 |
| 2022-08-03 | 9.91 | $10.09 | 386498 |
| 2022-08-02 | 9.90 | $9.90 | 248771 |
| 2022-08-01 | 9.90 | $9.99 | 431955 |
| 2022-07-29 | 9.89 | $9.86 | 324600 |
| 2022-07-28 | 9.89 | $9.93 | 432173 |
| 2022-07-27 | 9.88 | $9.69 | 370057 |
| 2022-07-26 | 9.91 | $9.38 | 381648 |
| 2022-07-25 | 9.96 | $9.87 | 522523 |
| 2022-07-22 | 9.97 | $10.10 | 424538 |
| 2022-07-21 | 9.96 | $10.20 | 219705 |
| 2022-07-20 | 9.93 | $10.24 | 373804 |
| 2022-07-19 | 9.90 | $10.23 | 752328 |
| 2022-07-18 | 9.86 | $9.91 | 498793 |
| 2022-07-15 | 9.86 | $9.85 | 638593 |
| 2022-07-14 | 9.86 | $9.86 | 507958 |
| 2022-07-13 | 9.86 | $9.94 | 485654 |
| 2022-07-12 | 9.85 | $10.03 | 489379 |
| 2022-07-11 | 9.83 | $10.00 | 432911 |
| 2022-07-08 | 9.81 | $10.03 | 415435 |
| 2022-07-07 | 9.79 | $9.93 | 398878 |
| 2022-07-06 | 9.78 | $9.86 | 582003 |
| 2022-07-05 | 9.77 | $10.12 | 688114 |
| 2022-07-01 | 9.73 | $10.04 | 723356 |
| 2022-06-30 | 9.70 | $9.59 | 829942 |
| 2022-06-29 | 9.71 | $9.19 | 639467 |
| 2022-06-28 | 9.76 | $10.01 | 593665 |
| 2022-06-27 | 9.74 | $10.32 | 863822 |
| 2022-06-24 | 9.68 | $10.56 | 2.0M |
| 2022-06-23 | 9.58 | $10.26 | 1.2M |
| 2022-06-22 | 9.51 | $10.01 | 1.1M |
| 2022-06-21 | 9.46 | $9.80 | 1.1M |
| 2022-06-17 | 9.42 | $9.73 | 1.4M |
| 2022-06-16 | 9.39 | $9.39 | 906661 |
| 2022-06-15 | 9.39 | $9.73 | 1.1M |
| 2022-06-14 | 9.36 | $9.39 | 760502 |
| 2022-06-13 | 9.35 | $9.29 | 1.2M |
| 2022-06-10 | 9.36 | $9.44 | 972331 |
| 2022-06-09 | 9.35 | $9.44 | 772097 |
| 2022-06-08 | 9.34 | $9.22 | 1.0M |
| 2022-06-07 | 9.36 | $9.26 | 937908 |
| 2022-06-06 | 9.37 | $9.19 | 896565 |
| 2022-06-03 | 9.38 | $8.82 | 904987 |
| 2022-06-02 | 9.44 | $9.22 | 1.5M |
| 2022-06-01 | 9.47 | $8.76 | 2.1M |
| 2022-05-31 | 9.54 | $9.46 | 1.2M |
| 2022-05-27 | 9.55 | $9.59 | 745985 |
| 2022-05-26 | 9.55 | $9.77 | 682952 |
| 2022-05-25 | 9.52 | $9.33 | 984457 |
| 2022-05-24 | 9.54 | $8.76 | 815037 |
| 2022-05-23 | 9.62 | $9.30 | 497886 |
| 2022-05-20 | 9.66 | $9.34 | 973451 |
| 2022-05-19 | 9.69 | $9.00 | 651558 |
| 2022-05-18 | 9.76 | $9.20 | 956183 |
| 2022-05-17 | 9.82 | $9.86 | 850415 |
| 2022-05-16 | 9.82 | $9.30 | 531202 |
| 2022-05-13 | 9.87 | $9.32 | 469690 |
| 2022-05-12 | 9.93 | $9.08 | 869883 |
| 2022-05-11 | 10.02 | $9.10 | 487993 |
| 2022-05-10 | 10.12 | $9.10 | 526803 |
| 2022-05-09 | 10.23 | $9.34 | 523860 |
| 2022-05-06 | 10.32 | $9.62 | 547541 |
| 2022-05-05 | 10.39 | $10.11 | 522512 |
| 2022-05-04 | 10.42 | $10.14 | 416269 |
| 2022-05-03 | 10.45 | $10.11 | 902385 |
| 2022-05-02 | 10.49 | $9.95 | 518891 |
| 2022-04-29 | 10.55 | $9.61 | 643102 |
| 2022-04-28 | 10.65 | $10.05 | 953887 |
| 2022-04-27 | 10.71 | $9.94 | 869259 |
| 2022-04-26 | 10.79 | $10.07 | 775616 |
| 2022-04-25 | 10.87 | $10.66 | 683464 |
| 2022-04-22 | 10.89 | $10.44 | 785394 |
| 2022-04-21 | 10.93 | $10.82 | 589928 |
| 2022-04-20 | 10.95 | $11.00 | 582685 |
| 2022-04-19 | 10.94 | $10.86 | 645283 |
| 2022-04-18 | 10.95 | $10.32 | 599182 |
| 2022-04-14 | 11.02 | $10.69 | 441812 |
| 2022-04-13 | 11.05 | $10.77 | 376122 |
| 2022-04-12 | 11.08 | $10.77 | 629728 |
| 2022-04-11 | 11.11 | $10.86 | 860186 |
| 2022-04-08 | 11.14 | $10.93 | 752486 |
| 2022-04-07 | 11.16 | $10.77 | 576858 |
| 2022-04-06 | 11.20 | $10.70 | 715498 |
| 2022-04-05 | 11.26 | $10.90 | 598982 |
| 2022-04-04 | 11.29 | $10.89 | 694561 |
| 2022-04-01 | 11.34 | $10.84 | 690361 |
| 2022-03-31 | 11.39 | $10.69 | 1.2M |
| 2022-03-30 | 11.46 | $11.40 | 1.4M |
| 2022-03-29 | 11.47 | $12.16 | 1.4M |
| 2022-03-28 | 11.39 | $11.57 | 845108 |
| 2022-03-25 | 11.38 | $11.64 | 726610 |
| 2022-03-24 | 11.35 | $11.69 | 1.1M |
| 2022-03-23 | 11.31 | $11.26 | 531352 |
| 2022-03-22 | 11.32 | $11.65 | 548025 |
| 2022-03-21 | 11.28 | $11.09 | 696218 |
| 2022-03-18 | 11.30 | $11.50 | 1.3M |
| 2022-03-17 | 11.28 | $11.73 | 511438 |
| 2022-03-16 | 11.24 | $11.76 | 816200 |
| 2022-03-15 | 11.18 | $11.29 | 576935 |
| 2022-03-14 | 11.17 | $11.07 | 524907 |
| 2022-03-11 | 11.18 | $10.96 | 468431 |
| 2022-03-10 | 11.20 | $11.23 | 590070 |
| 2022-03-09 | 11.20 | $11.35 | 756072 |
| 2022-03-08 | 11.18 | $10.86 | 1.0M |
| 2022-03-07 | 11.22 | $10.96 | 757966 |
| 2022-03-04 | 11.24 | $11.39 | 953440 |
| 2022-03-03 | 11.23 | $11.70 | 816049 |
| 2022-03-02 | 11.18 | $11.78 | 996999 |
| 2022-03-01 | 11.12 | $11.44 | 863238 |
| 2022-02-28 | 11.08 | $11.41 | 968407 |
| 2022-02-25 | 11.05 | $11.06 | 654501 |
| 2022-02-24 | 11.05 | $10.98 | 939522 |
| 2022-02-23 | 11.05 | $10.37 | 749121 |
| 2022-02-22 | 11.13 | $10.36 | 1.0M |
| 2022-02-18 | 11.21 | $10.76 | 705128 |
| 2022-02-17 | 11.25 | $11.11 | 682440 |
| 2022-02-16 | 11.27 | $11.18 | 717936 |
| 2022-02-15 | 11.28 | $11.63 | 888214 |
| 2022-02-14 | 11.24 | $11.32 | 776505 |
| 2022-02-11 | 11.23 | $11.68 | 778836 |
| 2022-02-10 | 11.18 | $11.69 | 1.8M |
| 2022-02-09 | 11.13 | $11.85 | 833441 |
| 2022-02-08 | 11.06 | $11.64 | 1.3M |
| 2022-02-07 | 10.99 | $11.35 | 1.2M |
| 2022-02-04 | 10.96 | $10.90 | 1.5M |
| 2022-02-03 | 10.96 | $10.80 | 1.0M |
| 2022-02-02 | 10.98 | $10.88 | 1.4M |
| 2022-02-01 | 10.99 | $11.02 | 744014 |
| 2022-01-31 | 10.99 | $10.96 | 1.4M |
| 2022-01-28 | 10.99 | $10.64 | 1.2M |
| 2022-01-27 | 11.03 | $10.15 | 893838 |
| 2022-01-26 | 11.12 | $10.20 | 1.1M |
| 2022-01-25 | 11.22 | $10.65 | 1.6M |
| 2022-01-24 | 11.28 | $11.03 | 2.1M |
| 2022-01-21 | 11.30 | $10.72 | 1.9M |
| 2022-01-20 | 11.36 | $10.38 | 2.1M |
| 2022-01-19 | 11.47 | $10.40 | 1.7M |
| 2022-01-18 | 11.58 | $9.98 | 2.8M |
| 2022-01-14 | 11.75 | $10.56 | 1.7M |
| 2022-01-13 | 11.87 | $11.08 | 778946 |
| 2022-01-12 | 11.95 | $11.34 | 947475 |
| 2022-01-11 | 12.02 | $11.30 | 870588 |
| 2022-01-10 | 12.10 | $11.45 | 2.1M |
| 2022-01-07 | 12.16 | $12.02 | 1.7M |
| 2022-01-06 | 12.18 | $11.90 | 1.8M |
| 2022-01-05 | 12.21 | $11.68 | 4.3M |
| 2022-01-04 | 12.26 | $11.58 | 1.5M |
| 2022-01-03 | 12.33 | $11.90 | 1.7M |
| 2021-12-31 | 12.38 | $11.80 | 679930 |
| 2021-12-30 | 12.44 | $11.91 | 1.2M |
| 2021-12-29 | 12.50 | $11.38 | 1.1M |
| 2021-12-28 | 12.61 | $11.37 | 840006 |
| 2021-12-27 | 12.75 | $11.52 | 1.1M |
| 2021-12-23 | 12.88 | $11.49 | 907436 |
| 2021-12-22 | 13.02 | $11.49 | 1.1M |
| 2021-12-21 | 13.18 | $11.23 | 1.3M |
| 2021-12-20 | 13.39 | $10.78 | 1.8M |
| 2021-12-17 | 13.66 | $11.06 | 2.0M |
| 2021-12-16 | 13.94 | $11.78 | 2.1M |
| 2021-12-15 | 14.16 | $11.19 | 2.1M |
| 2021-12-14 | 14.48 | $11.10 | 1.9M |
| 2021-12-13 | 14.83 | $11.54 | 1.8M |
| 2021-12-10 | 15.18 | $11.93 | 2.1M |
| 2021-12-09 | 15.52 | $12.00 | 3.5M |
| 2021-12-08 | 15.89 | $13.13 | 2.9M |
| 2021-12-07 | 16.18 | $12.82 | 2.1M |
| 2021-12-06 | 16.53 | $12.95 | 3.4M |
| 2021-12-03 | 16.91 | $13.61 | 8.5M |
| 2021-12-02 | 17.26 | $16.94 | 1.4M |
| 2021-12-01 | 17.29 | $16.83 | 874527 |
| 2021-11-30 | 17.34 | $17.03 | 651402 |
| 2021-11-29 | 17.37 | $17.14 | 328812 |
| 2021-11-26 | 17.40 | $17.20 | 389394 |
| 2021-11-24 | 17.42 | $17.26 | 375029 |
| 2021-11-23 | 17.44 | $17.27 | 349364 |
| 2021-11-22 | 17.45 | $17.39 | 303446 |
| 2021-11-19 | 17.46 | $17.44 | 417548 |
| 2021-11-18 | 17.46 | $17.68 | 399876 |
| 2021-11-17 | 17.44 | $17.52 | 252716 |
| 2021-11-16 | 17.43 | $17.53 | 317422 |
| 2021-11-15 | 17.42 | $17.39 | 253729 |
| 2021-11-12 | 17.42 | $17.41 | 199482 |
| 2021-11-11 | 17.42 | $17.31 | 166064 |
| 2021-11-10 | 17.44 | $17.31 | 265868 |
| 2021-11-09 | 17.45 | $17.32 | 499360 |
| 2021-11-08 | 17.46 | $17.29 | 151103 |
| 2021-11-05 | 17.48 | $17.30 | 474760 |
| 2021-11-04 | 17.50 | $17.28 | 503275 |
| 2021-11-03 | 17.52 | $17.31 | 1.1M |
| 2021-11-02 | 17.55 | $17.18 | 512387 |
| 2021-11-01 | 17.58 | $17.22 | 816884 |
| 2021-10-29 | 17.62 | $17.26 | 646240 |
| 2021-10-28 | 17.66 | $17.26 | 1.3M |
| 2021-10-27 | 17.70 | $17.20 | 2.3M |
| 2021-10-26 | 17.75 | $17.78 | 180702 |
| 2021-10-25 | 17.75 | $17.90 | 438165 |
| 2021-10-22 | 17.74 | $17.66 | 522739 |
| 2021-10-21 | 17.74 | $17.74 | 272322 |
| 2021-10-20 | 17.75 | $17.76 | 188569 |
| 2021-10-19 | 17.74 | $17.81 | 462285 |
| 2021-10-18 | 17.74 | $17.87 | 176512 |
| 2021-10-15 | 17.72 | $17.75 | 448782 |
| 2021-10-14 | 17.72 | $17.90 | 688342 |
| 2021-10-13 | 17.70 | $17.85 | 318074 |
| 2021-10-12 | 17.68 | $17.67 | 259182 |
| 2021-10-11 | 17.69 | $17.63 | 250587 |
| 2021-10-08 | 17.69 | $17.74 | 237924 |
| 2021-10-07 | 17.69 | $17.71 | 944958 |
| 2021-10-06 | 17.68 | $17.61 | 363661 |
| 2021-10-05 | 17.69 | $17.69 | 218727 |
| 2021-10-04 | 17.69 | $17.65 | 336881 |
| 2021-10-01 | 17.70 | $17.70 | 755101 |
| 2021-09-30 | 17.70 | $17.60 | 836570 |
| 2021-09-29 | 17.71 | $17.75 | 132593 |
| 2021-09-28 | 17.70 | $17.61 | 592781 |
| 2021-09-27 | 17.71 | $17.86 | 364999 |
| 2021-09-24 | 17.70 | $17.80 | 306707 |
| 2021-09-23 | 17.69 | $17.68 | 137081 |
| 2021-09-22 | 17.69 | $17.67 | 378072 |
| 2021-09-21 | 17.69 | $17.64 | 246592 |
| 2021-09-20 | 17.69 | $17.60 | 559771 |
| 2021-09-17 | 17.70 | $17.65 | 1.7M |
| 2021-09-16 | 17.71 | $17.71 | 383687 |
| 2021-09-15 | 17.71 | $17.65 | 463514 |
| 2021-09-14 | 17.71 | $17.63 | 514419 |
| 2021-09-13 | 17.72 | $17.65 | 477667 |
| 2021-09-10 | 17.73 | $17.68 | 1.4M |
| 2021-09-09 | 17.74 | $17.69 | 1.4M |
| 2021-09-08 | 17.74 | $17.77 | 582634 |
| 2021-09-07 | 17.74 | $17.73 | 372580 |
| 2021-09-03 | 17.74 | $17.77 | 799470 |
| 2021-09-02 | 17.74 | $17.79 | 519780 |
| 2021-09-01 | 17.73 | $17.88 | 631639 |
| 2021-08-31 | 17.72 | $17.74 | 321545 |
| 2021-08-30 | 17.71 | $17.85 | 405161 |
| 2021-08-27 | 17.70 | $17.79 | 324244 |
| 2021-08-26 | 17.69 | $17.70 | 292686 |
| 2021-08-25 | 17.69 | $17.71 | 354187 |
| 2021-08-24 | 17.69 | $17.71 | 521702 |
| 2021-08-23 | 17.68 | $17.65 | 204388 |
| 2021-08-20 | 17.69 | $17.65 | 336366 |
| 2021-08-19 | 17.69 | $17.60 | 425557 |
| 2021-08-18 | 17.70 | $17.62 | 470229 |
| 2021-08-17 | 17.71 | $17.57 | 705914 |
| 2021-08-16 | 17.72 | $17.62 | 575758 |
| 2021-08-13 | 17.73 | $17.66 | 274708 |
| 2021-08-12 | 17.74 | $17.67 | 377456 |
| 2021-08-11 | 17.75 | $17.71 | 389594 |
| 2021-08-10 | 17.75 | $17.73 | 222950 |
| 2021-08-09 | 17.75 | $17.78 | 185156 |
| 2021-08-06 | 17.75 | $17.82 | 253848 |
| 2021-08-05 | 17.74 | $17.79 | 247060 |
| 2021-08-04 | 17.74 | $17.68 | 509603 |
| 2021-08-03 | 17.75 | $17.84 | 502369 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.17
2026-07-31
Close Price
$1.14
Vol: 122437
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.04
Average
5.92
Maximum
17.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.17 | $1.14 | 122437 |
| 2026-07-30 | 1.17 | $1.16 | 275504 |
| 2026-07-29 | 1.18 | $1.15 | 164936 |
| 2026-07-28 | 1.18 | $1.17 | 529345 |
| 2026-07-27 | 1.19 | $1.15 | 564267 |
| 2026-07-24 | 1.20 | $1.12 | 366339 |
| 2026-07-23 | 1.21 | $1.15 | 240245 |
| 2026-07-22 | 1.21 | $1.15 | 140137 |
| 2026-07-21 | 1.22 | $1.17 | 232126 |
| 2026-07-20 | 1.23 | $1.16 | 231927 |
| 2026-07-17 | 1.24 | $1.17 | 355100 |
| 2026-07-16 | 1.25 | $1.20 | 447239 |
| 2026-07-15 | 1.26 | $1.20 | 692715 |
| 2026-07-14 | 1.26 | $1.20 | 357414 |
| 2026-07-13 | 1.27 | $1.21 | 766048 |
| 2026-07-10 | 1.28 | $1.22 | 715223 |
| 2026-07-09 | 1.28 | $1.23 | 824700 |
| 2026-07-08 | 1.28 | $1.29 | 466800 |
| 2026-07-07 | 1.28 | $1.28 | 294000 |
| 2026-07-06 | 1.28 | $1.29 | 256300 |
| 2026-07-02 | 1.28 | $1.30 | 276500 |
| 2026-07-01 | 1.28 | $1.30 | 353146 |
| 2026-06-30 | 1.28 | $1.33 | 146300 |
| 2026-06-29 | 1.28 | $1.35 | 717648 |
| 2026-06-26 | 1.27 | $1.26 | 190300 |
| 2026-06-25 | 1.28 | $1.22 | 319905 |
| 2026-06-24 | 1.28 | $1.24 | 244511 |
| 2026-06-23 | 1.29 | $1.24 | 501772 |
| 2026-06-22 | 1.30 | $1.26 | 816775 |
| 2026-06-18 | 1.30 | $1.37 | 750300 |
| 2026-06-17 | 1.29 | $1.29 | 419236 |
| 2026-06-16 | 1.29 | $1.28 | 582800 |
| 2026-06-15 | 1.30 | $1.25 | 215645 |
| 2026-06-12 | 1.30 | $1.23 | 292317 |
| 2026-06-11 | 1.31 | $1.26 | 314111 |
| 2026-06-10 | 1.31 | $1.23 | 366567 |
| 2026-06-09 | 1.32 | $1.26 | 478811 |
| 2026-06-08 | 1.33 | $1.27 | 346361 |
| 2026-06-05 | 1.34 | $1.27 | 784827 |
| 2026-06-04 | 1.34 | $1.40 | 383900 |
| 2026-06-03 | 1.34 | $1.45 | 2.5M |
| 2026-06-02 | 1.33 | $1.42 | 2.9M |
| 2026-06-01 | 1.32 | $1.38 | 355500 |
| 2026-05-29 | 1.31 | $1.32 | 226941 |
| 2026-05-28 | 1.32 | $1.34 | 140000 |
| 2026-05-27 | 1.32 | $1.27 | 129900 |
| 2026-05-26 | 1.33 | $1.28 | 167900 |
| 2026-05-22 | 1.33 | $1.29 | 209120 |
| 2026-05-21 | 1.34 | $1.29 | 150408 |
| 2026-05-20 | 1.35 | $1.26 | 173200 |
| 2026-05-19 | 1.36 | $1.24 | 522438 |
| 2026-05-18 | 1.38 | $1.27 | 342555 |
| 2026-05-15 | 1.40 | $1.32 | 217000 |
| 2026-05-14 | 1.41 | $1.36 | 138741 |
| 2026-05-13 | 1.42 | $1.33 | 95900 |
| 2026-05-12 | 1.43 | $1.37 | 232236 |
| 2026-05-11 | 1.44 | $1.39 | 224464 |
| 2026-05-08 | 1.45 | $1.48 | 411100 |
| 2026-05-07 | 1.45 | $1.42 | 309203 |
| 2026-05-06 | 1.45 | $1.43 | 432500 |
| 2026-05-05 | 1.46 | $1.32 | 370981 |
| 2026-05-04 | 1.47 | $1.36 | 641904 |
| 2026-05-01 | 1.49 | $1.47 | 184500 |
| 2026-04-30 | 1.49 | $1.41 | 189500 |
| 2026-04-29 | 1.49 | $1.42 | 663087 |
| 2026-04-28 | 1.50 | $1.36 | 897798 |
| 2026-04-27 | 1.50 | $1.46 | 650500 |
| 2026-04-24 | 1.50 | $1.50 | 973539 |
| 2026-04-23 | 1.50 | $1.52 | 1.4M |
| 2026-04-22 | 1.49 | $1.51 | 2.0M |
| 2026-04-21 | 1.48 | $1.58 | 2.9M |
| 2026-04-20 | 1.47 | $1.63 | 1.6M |
| 2026-04-17 | 1.45 | $1.52 | 2.1M |
| 2026-04-16 | 1.44 | $1.58 | 1.1M |
| 2026-04-15 | 1.42 | $1.58 | 801280 |
| 2026-04-14 | 1.40 | $1.58 | 861938 |
| 2026-04-13 | 1.38 | $1.46 | 1.3M |
| 2026-04-10 | 1.37 | $1.48 | 1.2M |
| 2026-04-09 | 1.36 | $1.38 | 1.7M |
| 2026-04-08 | 1.35 | $1.45 | 1.9M |
| 2026-04-07 | 1.34 | $1.43 | 3.4M |
| 2026-04-06 | 1.34 | $1.30 | 1.7M |
| 2026-04-02 | 1.34 | $1.28 | 1.0M |
| 2026-04-01 | 1.35 | $1.32 | 1.6M |
| 2026-03-31 | 1.35 | $1.41 | 856400 |
| 2026-03-30 | 1.35 | $1.30 | 567951 |
| 2026-03-27 | 1.35 | $1.27 | 397631 |
| 2026-03-26 | 1.36 | $1.34 | 146151 |
| 2026-03-25 | 1.36 | $1.38 | 380903 |
| 2026-03-24 | 1.36 | $1.36 | 180400 |
| 2026-03-23 | 1.36 | $1.39 | 210214 |
| 2026-03-20 | 1.35 | $1.33 | 251926 |
| 2026-03-19 | 1.35 | $1.36 | 131300 |
| 2026-03-18 | 1.34 | $1.38 | 174200 |
| 2026-03-17 | 1.33 | $1.36 | 136500 |
| 2026-03-16 | 1.32 | $1.39 | 370400 |
| 2026-03-13 | 1.31 | $1.32 | 147231 |
| 2026-03-12 | 1.31 | $1.31 | 175200 |
| 2026-03-11 | 1.31 | $1.35 | 118837 |
| 2026-03-10 | 1.30 | $1.35 | 145255 |
| 2026-03-09 | 1.29 | $1.39 | 153227 |
| 2026-03-06 | 1.28 | $1.39 | 361195 |
| 2026-03-05 | 1.27 | $1.44 | 550600 |
| 2026-03-04 | 1.25 | $1.44 | 554100 |
| 2026-03-03 | 1.24 | $1.48 | 3.6M |
| 2026-03-02 | 1.21 | $1.15 | 376469 |
| 2026-02-27 | 1.23 | $1.18 | 136825 |
| 2026-02-26 | 1.24 | $1.20 | 410837 |
| 2026-02-25 | 1.24 | $1.17 | 137500 |
| 2026-02-24 | 1.26 | $1.15 | 240433 |
| 2026-02-23 | 1.27 | $1.13 | 964034 |
| 2026-02-20 | 1.29 | $1.19 | 815866 |
| 2026-02-19 | 1.31 | $1.21 | 255237 |
| 2026-02-18 | 1.32 | $1.20 | 369922 |
| 2026-02-17 | 1.34 | $1.20 | 751141 |
| 2026-02-13 | 1.36 | $1.25 | 276400 |
| 2026-02-12 | 1.37 | $1.27 | 328600 |
| 2026-02-11 | 1.38 | $1.35 | 86724 |
| 2026-02-10 | 1.39 | $1.38 | 214200 |
| 2026-02-09 | 1.39 | $1.38 | 163779 |
| 2026-02-06 | 1.39 | $1.38 | 614233 |
| 2026-02-05 | 1.39 | $1.27 | 499700 |
| 2026-02-04 | 1.40 | $1.34 | 581908 |
| 2026-02-03 | 1.41 | $1.41 | 230379 |
| 2026-02-02 | 1.41 | $1.35 | 432800 |
| 2026-01-30 | 1.42 | $1.37 | 324433 |
| 2026-01-29 | 1.42 | $1.41 | 341448 |
| 2026-01-28 | 1.43 | $1.44 | 199730 |
| 2026-01-27 | 1.42 | $1.48 | 320487 |
| 2026-01-26 | 1.42 | $1.48 | 682812 |
| 2026-01-23 | 1.41 | $1.41 | 127527 |
| 2026-01-22 | 1.41 | $1.42 | 183500 |
| 2026-01-21 | 1.41 | $1.38 | 200000 |
| 2026-01-20 | 1.41 | $1.37 | 250900 |
| 2026-01-16 | 1.42 | $1.42 | 389100 |
| 2026-01-15 | 1.42 | $1.44 | 294700 |
| 2026-01-14 | 1.41 | $1.42 | 232877 |
| 2026-01-13 | 1.41 | $1.41 | 267830 |
| 2026-01-12 | 1.41 | $1.41 | 350000 |
| 2026-01-09 | 1.42 | $1.37 | 375617 |
| 2026-01-08 | 1.42 | $1.38 | 505088 |
| 2026-01-07 | 1.43 | $1.40 | 630713 |
| 2026-01-06 | 1.44 | $1.47 | 472922 |
| 2026-01-05 | 1.44 | $1.47 | 330265 |
| 2026-01-02 | 1.45 | $1.46 | 224700 |
| 2025-12-31 | 1.46 | $1.46 | 625115 |
| 2025-12-30 | 1.47 | $1.41 | 447083 |
| 2025-12-29 | 1.50 | $1.37 | 168809 |
| 2025-12-26 | 1.53 | $1.36 | 234500 |
| 2025-12-24 | 1.57 | $1.40 | 159011 |
| 2025-12-23 | 1.60 | $1.41 | 494114 |
| 2025-12-22 | 1.64 | $1.40 | 367538 |
| 2025-12-19 | 1.68 | $1.39 | 455055 |
| 2025-12-18 | 1.73 | $1.41 | 372750 |
| 2025-12-17 | 1.77 | $1.42 | 440100 |
| 2025-12-16 | 1.82 | $1.47 | 528900 |
| 2025-12-15 | 1.86 | $1.50 | 963355 |
| 2025-12-12 | 1.91 | $1.52 | 577040 |
| 2025-12-11 | 1.95 | $1.58 | 659445 |
| 2025-12-10 | 1.99 | $1.62 | 597956 |
| 2025-12-09 | 2.03 | $1.65 | 703600 |
| 2025-12-08 | 2.06 | $1.65 | 1.2M |
| 2025-12-05 | 2.10 | $1.72 | 7.3M |
| 2025-12-04 | 2.14 | $2.45 | 1.3M |
| 2025-12-03 | 2.10 | $2.41 | 313535 |
| 2025-12-02 | 2.07 | $2.30 | 434248 |
| 2025-12-01 | 2.05 | $2.39 | 877117 |
| 2025-11-28 | 2.02 | $2.23 | 166700 |
| 2025-11-26 | 2.01 | $2.13 | 325200 |
| 2025-11-25 | 2.01 | $2.08 | 231200 |
| 2025-11-24 | 2.01 | $1.96 | 189500 |
| 2025-11-21 | 2.04 | $1.90 | 156300 |
| 2025-11-20 | 2.07 | $1.77 | 381000 |
| 2025-11-19 | 2.12 | $1.81 | 500836 |
| 2025-11-18 | 2.16 | $1.88 | 291348 |
| 2025-11-17 | 2.21 | $1.90 | 262700 |
| 2025-11-14 | 2.26 | $2.00 | 114709 |
| 2025-11-13 | 2.30 | $2.03 | 559061 |
| 2025-11-12 | 2.34 | $2.08 | 272800 |
| 2025-11-11 | 2.39 | $2.18 | 176942 |
| 2025-11-10 | 2.42 | $2.11 | 327242 |
| 2025-11-07 | 2.47 | $2.02 | 580147 |
| 2025-11-06 | 2.53 | $2.10 | 717738 |
| 2025-11-05 | 2.58 | $2.33 | 207300 |
| 2025-11-04 | 2.62 | $2.28 | 300700 |
| 2025-11-03 | 2.66 | $2.37 | 159772 |
| 2025-10-31 | 2.70 | $2.47 | 271914 |
| 2025-10-30 | 2.74 | $2.46 | 564222 |
| 2025-10-29 | 2.77 | $2.63 | 462434 |
| 2025-10-28 | 2.79 | $2.80 | 130488 |
| 2025-10-27 | 2.79 | $2.71 | 184500 |
| 2025-10-24 | 2.80 | $2.66 | 197400 |
| 2025-10-23 | 2.81 | $2.71 | 92016 |
| 2025-10-22 | 2.83 | $2.64 | 220662 |
| 2025-10-21 | 2.85 | $2.75 | 119200 |
| 2025-10-20 | 2.86 | $2.77 | 124710 |
| 2025-10-17 | 2.87 | $2.80 | 332300 |
| 2025-10-16 | 2.89 | $2.78 | 168800 |
| 2025-10-15 | 2.90 | $2.98 | 161304 |
| 2025-10-14 | 2.90 | $2.84 | 419800 |
| 2025-10-13 | 2.91 | $2.78 | 279234 |
| 2025-10-10 | 2.93 | $2.78 | 290800 |
| 2025-10-09 | 2.94 | $2.91 | 369796 |
| 2025-10-08 | 2.95 | $3.08 | 555920 |
| 2025-10-07 | 2.94 | $3.19 | 595937 |
| 2025-10-06 | 2.92 | $3.09 | 833200 |
| 2025-10-03 | 2.91 | $2.88 | 1.0M |
| 2025-10-02 | 2.92 | $2.48 | 1.1M |
| 2025-10-01 | 2.97 | $2.52 | 551617 |
| 2025-09-30 | 3.02 | $2.77 | 901129 |
| 2025-09-29 | 3.05 | $2.89 | 314300 |
| 2025-09-26 | 3.06 | $3.04 | 192323 |
| 2025-09-25 | 3.05 | $2.95 | 287900 |
| 2025-09-24 | 3.06 | $3.07 | 263400 |
| 2025-09-23 | 3.05 | $3.18 | 420232 |
| 2025-09-22 | 3.03 | $3.13 | 269748 |
| 2025-09-19 | 3.01 | $3.08 | 434300 |
| 2025-09-18 | 2.99 | $3.12 | 442708 |
| 2025-09-17 | 2.97 | $3.04 | 533437 |
| 2025-09-16 | 2.96 | $3.05 | 176546 |
| 2025-09-15 | 2.95 | $3.06 | 395820 |
| 2025-09-12 | 2.93 | $3.04 | 326700 |
| 2025-09-11 | 2.91 | $3.07 | 394727 |
| 2025-09-10 | 2.89 | $2.92 | 581628 |
| 2025-09-09 | 2.89 | $2.98 | 1.8M |
| 2025-09-08 | 2.88 | $3.17 | 955800 |
| 2025-09-05 | 2.85 | $3.38 | 1.8M |
| 2025-09-04 | 2.81 | $3.01 | 1.6M |
| 2025-09-03 | 2.80 | $2.64 | 209048 |
| 2025-09-02 | 2.84 | $2.71 | 300905 |
| 2025-08-29 | 2.87 | $2.68 | 234200 |
| 2025-08-28 | 2.90 | $2.78 | 147000 |
| 2025-08-27 | 2.93 | $2.72 | 199600 |
| 2025-08-26 | 2.97 | $2.74 | 161500 |
| 2025-08-25 | 3.01 | $2.74 | 155400 |
| 2025-08-22 | 3.05 | $2.91 | 274348 |
| 2025-08-21 | 3.08 | $2.73 | 230786 |
| 2025-08-20 | 3.13 | $2.78 | 230834 |
| 2025-08-19 | 3.18 | $2.84 | 200100 |
| 2025-08-18 | 3.23 | $2.84 | 465000 |
| 2025-08-15 | 3.28 | $2.70 | 647500 |
| 2025-08-14 | 3.35 | $2.90 | 292450 |
| 2025-08-13 | 3.40 | $3.06 | 375000 |
| 2025-08-12 | 3.44 | $3.14 | 818802 |
| 2025-08-11 | 3.47 | $3.31 | 236161 |
| 2025-08-08 | 3.49 | $3.61 | 693700 |
| 2025-08-07 | 3.47 | $3.64 | 407900 |
| 2025-08-06 | 3.46 | $3.60 | 278417 |
| 2025-08-05 | 3.45 | $3.52 | 269100 |
| 2025-08-04 | 3.45 | $3.39 | 192600 |
| 2025-08-01 | 3.46 | $3.27 | 188000 |
| 2025-07-31 | 3.48 | $3.37 | 597200 |
| 2025-07-30 | 3.50 | $3.27 | 254709 |
| 2025-07-29 | 3.52 | $3.31 | 550000 |
| 2025-07-28 | 3.54 | $3.44 | 383937 |
| 2025-07-25 | 3.55 | $3.41 | 172000 |
| 2025-07-24 | 3.56 | $3.52 | 170263 |
| 2025-07-23 | 3.56 | $3.69 | 309310 |
| 2025-07-22 | 3.55 | $3.76 | 345335 |
| 2025-07-21 | 3.52 | $3.56 | 282700 |
| 2025-07-18 | 3.51 | $3.44 | 452800 |
| 2025-07-17 | 3.52 | $3.62 | 284600 |
| 2025-07-16 | 3.50 | $3.46 | 448000 |
| 2025-07-15 | 3.51 | $3.48 | 446500 |
| 2025-07-14 | 3.52 | $3.54 | 866621 |
| 2025-07-11 | 3.52 | $3.43 | 345129 |
| 2025-07-10 | 3.54 | $3.75 | 298170 |
| 2025-07-09 | 3.52 | $3.67 | 306709 |
| 2025-07-08 | 3.51 | $3.70 | 457800 |
| 2025-07-07 | 3.49 | $3.56 | 536700 |
| 2025-07-03 | 3.49 | $3.52 | 349329 |
| 2025-07-02 | 3.48 | $3.31 | 469492 |
| 2025-07-01 | 3.48 | $3.30 | 1.1M |
| 2025-06-30 | 3.49 | $3.45 | 595847 |
| 2025-06-27 | 3.47 | $3.53 | 1.1M |
| 2025-06-26 | 3.43 | $3.29 | 454205 |
| 2025-06-25 | 3.41 | $3.28 | 358507 |
| 2025-06-24 | 3.39 | $3.31 | 1.1M |
| 2025-06-23 | 3.36 | $3.28 | 2.0M |
| 2025-06-20 | 3.32 | $3.68 | 1.3M |
| 2025-06-18 | 3.24 | $3.70 | 1.1M |
| 2025-06-17 | 3.15 | $3.78 | 1.3M |
| 2025-06-16 | 3.04 | $3.81 | 1.5M |
| 2025-06-13 | 2.92 | $4.16 | 1.5M |
| 2025-06-12 | 2.76 | $4.11 | 2.8M |
| 2025-06-11 | 2.59 | $3.69 | 1.2M |
| 2025-06-10 | 2.45 | $3.44 | 1.7M |
| 2025-06-09 | 2.33 | $3.30 | 1.9M |
| 2025-06-06 | 2.22 | $3.02 | 3.2M |
| 2025-06-05 | 2.13 | $2.64 | 1.3M |
| 2025-06-04 | 2.07 | $2.58 | 2.4M |
| 2025-06-03 | 2.01 | $2.32 | 2.6M |
| 2025-06-02 | 1.97 | $2.05 | 850605 |
| 2025-05-30 | 1.96 | $1.89 | 175349 |
| 2025-05-29 | 1.96 | $1.92 | 292175 |
| 2025-05-28 | 1.96 | $1.94 | 223645 |
| 2025-05-27 | 1.96 | $1.99 | 216200 |
| 2025-05-23 | 1.94 | $2.00 | 343004 |
| 2025-05-22 | 1.93 | $2.12 | 482733 |
| 2025-05-21 | 1.90 | $1.96 | 397962 |
| 2025-05-20 | 1.89 | $2.03 | 216723 |
| 2025-05-19 | 1.86 | $2.02 | 373800 |
| 2025-05-16 | 1.84 | $1.99 | 163000 |
| 2025-05-15 | 1.81 | $1.94 | 269322 |
| 2025-05-14 | 1.79 | $2.01 | 343361 |
| 2025-05-13 | 1.76 | $2.10 | 356121 |
| 2025-05-12 | 1.72 | $2.00 | 603100 |
| 2025-05-09 | 1.68 | $1.79 | 174509 |
| 2025-05-08 | 1.67 | $1.82 | 282010 |
| 2025-05-07 | 1.65 | $1.72 | 298049 |
| 2025-05-06 | 1.63 | $1.68 | 186637 |
| 2025-05-05 | 1.62 | $1.69 | 257553 |
| 2025-05-02 | 1.61 | $1.77 | 359000 |
| 2025-05-01 | 1.59 | $1.69 | 332318 |
| 2025-04-30 | 1.58 | $1.67 | 654300 |
| 2025-04-29 | 1.57 | $1.64 | 284381 |
| 2025-04-28 | 1.56 | $1.63 | 233300 |
| 2025-04-25 | 1.54 | $1.66 | 328200 |
| 2025-04-24 | 1.52 | $1.61 | 192400 |
| 2025-04-23 | 1.50 | $1.59 | 489640 |
| 2025-04-22 | 1.48 | $1.62 | 250100 |
| 2025-04-21 | 1.46 | $1.59 | 391941 |
| 2025-04-17 | 1.43 | $1.54 | 853235 |
| 2025-04-16 | 1.41 | $1.56 | 976821 |
| 2025-04-15 | 1.38 | $1.49 | 459204 |
| 2025-04-14 | 1.36 | $1.41 | 484100 |
| 2025-04-11 | 1.34 | $1.40 | 471635 |
| 2025-04-10 | 1.33 | $1.47 | 491300 |
| 2025-04-09 | 1.30 | $1.55 | 1.5M |
| 2025-04-08 | 1.26 | $1.45 | 1.0M |
| 2025-04-07 | 1.24 | $1.64 | 3.6M |
| 2025-04-04 | 1.19 | $1.33 | 3.0M |
| 2025-04-03 | 1.17 | $1.68 | 5.6M |
| 2025-04-02 | 1.12 | $1.91 | 105.1M |
| 2025-04-01 | 1.04 | $0.97 | 5.1M |
| 2025-03-31 | 1.05 | $0.99 | 681400 |
| 2025-03-28 | 1.06 | $1.01 | 419893 |
| 2025-03-27 | 1.08 | $1.11 | 590300 |
| 2025-03-26 | 1.08 | $1.02 | 269549 |
| 2025-03-25 | 1.09 | $1.03 | 265102 |
| 2025-03-24 | 1.11 | $1.06 | 464100 |
| 2025-03-21 | 1.13 | $1.00 | 1.3M |
| 2025-03-20 | 1.15 | $0.96 | 716511 |
| 2025-03-19 | 1.19 | $0.99 | 665722 |
| 2025-03-18 | 1.22 | $0.95 | 1.2M |
| 2025-03-17 | 1.26 | $1.05 | 607275 |
| 2025-03-14 | 1.30 | $1.11 | 849385 |
| 2025-03-13 | 1.33 | $1.05 | 908700 |
| 2025-03-12 | 1.38 | $1.12 | 958597 |
| 2025-03-11 | 1.41 | $1.16 | 743500 |
| 2025-03-10 | 1.45 | $1.24 | 417300 |
| 2025-03-07 | 1.49 | $1.37 | 355172 |
| 2025-03-06 | 1.51 | $1.33 | 705314 |
| 2025-03-05 | 1.54 | $1.30 | 501040 |
| 2025-03-04 | 1.58 | $1.24 | 1.0M |
| 2025-03-03 | 1.62 | $1.28 | 374642 |
| 2025-02-28 | 1.67 | $1.37 | 636925 |
| 2025-02-27 | 1.71 | $1.46 | 518874 |
| 2025-02-26 | 1.75 | $1.52 | 391218 |
| 2025-02-25 | 1.78 | $1.53 | 920920 |
| 2025-02-24 | 1.81 | $1.65 | 752391 |
| 2025-02-21 | 1.84 | $1.69 | 616200 |
| 2025-02-20 | 1.86 | $1.76 | 863200 |
| 2025-02-19 | 1.88 | $1.86 | 2.1M |
| 2025-02-18 | 1.89 | $1.76 | 1.5M |
| 2025-02-14 | 1.91 | $1.78 | 434408 |
| 2025-02-13 | 1.94 | $1.73 | 1.5M |
| 2025-02-12 | 1.97 | $1.81 | 502889 |
| 2025-02-11 | 1.99 | $1.79 | 594615 |
| 2025-02-10 | 2.02 | $1.89 | 237624 |
| 2025-02-07 | 2.04 | $1.83 | 672248 |
| 2025-02-06 | 2.06 | $1.92 | 297174 |
| 2025-02-05 | 2.09 | $1.88 | 419346 |
| 2025-02-04 | 2.11 | $1.95 | 326441 |
| 2025-02-03 | 2.14 | $1.94 | 363200 |
| 2025-01-31 | 2.16 | $2.04 | 302716 |
| 2025-01-30 | 2.18 | $2.09 | 236076 |
| 2025-01-29 | 2.20 | $2.15 | 272795 |
| 2025-01-28 | 2.22 | $2.08 | 372041 |
| 2025-01-27 | 2.24 | $2.10 | 396544 |
| 2025-01-24 | 2.27 | $2.25 | 170100 |
| 2025-01-23 | 2.28 | $2.26 | 197002 |
| 2025-01-22 | 2.29 | $2.14 | 207939 |
| 2025-01-21 | 2.31 | $2.15 | 282100 |
| 2025-01-17 | 2.33 | $2.17 | 249400 |
| 2025-01-16 | 2.36 | $2.19 | 209024 |
| 2025-01-15 | 2.38 | $2.23 | 321400 |
| 2025-01-14 | 2.40 | $2.13 | 330600 |
| 2025-01-13 | 2.43 | $2.20 | 780642 |
| 2025-01-10 | 2.46 | $2.19 | 403800 |
| 2025-01-08 | 2.49 | $2.23 | 402141 |
| 2025-01-07 | 2.52 | $2.39 | 390857 |
| 2025-01-06 | 2.53 | $2.51 | 343700 |
| 2025-01-03 | 2.53 | $2.49 | 599017 |
| 2025-01-02 | 2.53 | $2.57 | 309518 |
| 2024-12-31 | 2.52 | $2.67 | 784612 |
| 2024-12-30 | 2.50 | $2.68 | 656400 |
| 2024-12-27 | 2.47 | $2.65 | 658429 |
| 2024-12-26 | 2.44 | $2.66 | 744781 |
| 2024-12-24 | 2.41 | $2.32 | 291945 |
| 2024-12-23 | 2.41 | $2.34 | 298874 |
| 2024-12-20 | 2.41 | $2.29 | 592726 |
| 2024-12-19 | 2.41 | $2.41 | 393082 |
| 2024-12-18 | 2.40 | $2.47 | 602807 |
| 2024-12-17 | 2.38 | $2.59 | 504424 |
| 2024-12-16 | 2.35 | $2.63 | 631505 |
| 2024-12-13 | 2.31 | $2.59 | 464243 |
| 2024-12-12 | 2.27 | $2.62 | 1.3M |
| 2024-12-11 | 2.23 | $2.84 | 3.5M |
| 2024-12-10 | 2.17 | $2.45 | 1.8M |
| 2024-12-09 | 2.14 | $2.30 | 1.4M |
| 2024-12-06 | 2.13 | $2.12 | 565100 |
| 2024-12-05 | 2.14 | $2.04 | 484300 |
| 2024-12-04 | 2.15 | $2.19 | 323774 |
| 2024-12-03 | 2.16 | $2.20 | 487100 |
| 2024-12-02 | 2.17 | $2.20 | 453400 |
| 2024-11-29 | 2.18 | $2.14 | 432334 |
| 2024-11-27 | 2.19 | $2.19 | 929600 |
| 2024-11-26 | 2.21 | $1.86 | 756436 |
| 2024-11-25 | 2.26 | $2.01 | 1.2M |
| 2024-11-22 | 2.30 | $2.00 | 434800 |
| 2024-11-21 | 2.34 | $2.04 | 510100 |
| 2024-11-20 | 2.38 | $2.09 | 377042 |
| 2024-11-19 | 2.42 | $2.21 | 289442 |
| 2024-11-18 | 2.45 | $2.31 | 205700 |
| 2024-11-15 | 2.47 | $2.25 | 290086 |
| 2024-11-14 | 2.50 | $2.23 | 208887 |
| 2024-11-13 | 2.54 | $2.20 | 397800 |
| 2024-11-12 | 2.58 | $2.32 | 285800 |
| 2024-11-11 | 2.61 | $2.45 | 250000 |
| 2024-11-08 | 2.63 | $2.46 | 164913 |
| 2024-11-07 | 2.65 | $2.59 | 171769 |
| 2024-11-06 | 2.66 | $2.69 | 188024 |
| 2024-11-05 | 2.67 | $2.66 | 220408 |
| 2024-11-04 | 2.67 | $2.62 | 233513 |
| 2024-11-01 | 2.69 | $2.60 | 99531 |
| 2024-10-31 | 2.70 | $2.61 | 125040 |
| 2024-10-30 | 2.72 | $2.70 | 345700 |
| 2024-10-29 | 2.73 | $2.80 | 490700 |
| 2024-10-28 | 2.72 | $2.64 | 609238 |
| 2024-10-25 | 2.73 | $2.42 | 155800 |
| 2024-10-24 | 2.77 | $2.53 | 148600 |
| 2024-10-23 | 2.79 | $2.50 | 212700 |
| 2024-10-22 | 2.82 | $2.67 | 157240 |
| 2024-10-21 | 2.84 | $2.70 | 251120 |
| 2024-10-18 | 2.85 | $2.88 | 294600 |
| 2024-10-17 | 2.85 | $2.88 | 215600 |
| 2024-10-16 | 2.84 | $2.88 | 532905 |
| 2024-10-15 | 2.84 | $2.84 | 222900 |
| 2024-10-14 | 2.84 | $2.82 | 257500 |
| 2024-10-11 | 2.85 | $2.95 | 294606 |
| 2024-10-10 | 2.84 | $2.87 | 288029 |
| 2024-10-09 | 2.84 | $2.86 | 991398 |
| 2024-10-08 | 2.84 | $3.06 | 223350 |
| 2024-10-07 | 2.82 | $2.88 | 256245 |
| 2024-10-04 | 2.81 | $2.97 | 466139 |
| 2024-10-03 | 2.79 | $2.68 | 379505 |
| 2024-10-02 | 2.80 | $2.45 | 1.0M |
| 2024-10-01 | 2.82 | $2.55 | 258808 |
| 2024-09-30 | 2.84 | $2.71 | 179041 |
| 2024-09-27 | 2.84 | $2.85 | 218204 |
| 2024-09-26 | 2.82 | $2.97 | 222117 |
| 2024-09-25 | 2.79 | $2.83 | 167400 |
| 2024-09-24 | 2.76 | $2.80 | 380405 |
| 2024-09-23 | 2.74 | $2.98 | 241500 |
| 2024-09-20 | 2.70 | $2.94 | 1.0M |
| 2024-09-19 | 2.65 | $3.17 | 453600 |
| 2024-09-18 | 2.58 | $3.03 | 654051 |
| 2024-09-17 | 2.52 | $3.08 | 461432 |
| 2024-09-16 | 2.45 | $2.91 | 409804 |
| 2024-09-13 | 2.39 | $2.93 | 503841 |
| 2024-09-12 | 2.32 | $2.65 | 520953 |
| 2024-09-11 | 2.28 | $2.54 | 506362 |
| 2024-09-10 | 2.24 | $2.38 | 295200 |
| 2024-09-09 | 2.22 | $2.45 | 547100 |
| 2024-09-06 | 2.18 | $2.39 | 640206 |
| 2024-09-05 | 2.15 | $2.39 | 1.1M |
| 2024-09-04 | 2.12 | $2.23 | 2.4M |
| 2024-09-03 | 2.10 | $2.09 | 1.1M |
| 2024-08-30 | 2.10 | $2.10 | 919442 |
| 2024-08-29 | 2.09 | $2.24 | 66049 |
| 2024-08-28 | 2.08 | $2.23 | 114600 |
| 2024-08-27 | 2.07 | $2.30 | 178335 |
| 2024-08-26 | 2.05 | $2.29 | 125047 |
| 2024-08-23 | 2.03 | $2.25 | 154200 |
| 2024-08-22 | 2.02 | $2.14 | 184504 |
| 2024-08-21 | 2.02 | $2.08 | 234852 |
| 2024-08-20 | 2.03 | $1.94 | 262400 |
| 2024-08-19 | 2.06 | $1.96 | 203100 |
| 2024-08-16 | 2.08 | $1.96 | 147500 |
| 2024-08-15 | 2.11 | $1.92 | 345916 |
| 2024-08-14 | 2.14 | $1.82 | 289400 |
| 2024-08-13 | 2.19 | $1.87 | 182038 |
| 2024-08-12 | 2.24 | $1.86 | 155625 |
| 2024-08-09 | 2.29 | $1.83 | 228951 |
| 2024-08-08 | 2.34 | $1.92 | 108536 |
| 2024-08-07 | 2.39 | $1.91 | 621300 |
| 2024-08-06 | 2.44 | $2.10 | 286202 |
| 2024-08-05 | 2.47 | $2.21 | 404200 |
| 2024-08-02 | 2.49 | $2.35 | 247200 |
| 2024-08-01 | 2.50 | $2.50 | 355900 |
| 2024-07-31 | 2.49 | $2.55 | 293100 |
| 2024-07-30 | 2.47 | $2.56 | 106234 |
| 2024-07-29 | 2.45 | $2.62 | 277400 |
| 2024-07-26 | 2.42 | $2.62 | 194400 |
| 2024-07-25 | 2.40 | $2.66 | 249200 |
| 2024-07-24 | 2.36 | $2.47 | 213756 |
| 2024-07-23 | 2.35 | $2.43 | 211300 |
| 2024-07-22 | 2.34 | $2.38 | 329707 |
| 2024-07-19 | 2.33 | $2.46 | 258312 |
| 2024-07-18 | 2.32 | $2.50 | 304048 |
| 2024-07-17 | 2.30 | $2.58 | 304449 |
| 2024-07-16 | 2.28 | $2.55 | 352856 |
| 2024-07-15 | 2.26 | $2.41 | 470558 |
| 2024-07-12 | 2.26 | $2.25 | 259442 |
| 2024-07-11 | 2.27 | $2.34 | 433055 |
| 2024-07-10 | 2.27 | $2.06 | 380864 |
| 2024-07-09 | 2.31 | $2.07 | 330319 |
| 2024-07-08 | 2.35 | $2.08 | 395833 |
| 2024-07-05 | 2.40 | $2.11 | 305684 |
| 2024-07-03 | 2.45 | $2.11 | 205798 |
| 2024-07-02 | 2.51 | $2.15 | 673603 |
| 2024-07-01 | 2.57 | $2.23 | 707518 |
| 2024-06-28 | 2.63 | $2.41 | 5.7M |
| 2024-06-27 | 2.68 | $2.52 | 651426 |
| 2024-06-26 | 2.73 | $2.39 | 630920 |
| 2024-06-25 | 2.79 | $2.37 | 545417 |
| 2024-06-24 | 2.86 | $2.41 | 379764 |
| 2024-06-21 | 2.93 | $2.38 | 844325 |
| 2024-06-20 | 3.00 | $2.61 | 404426 |
| 2024-06-18 | 3.06 | $2.58 | 331653 |
| 2024-06-17 | 3.12 | $2.69 | 428167 |
| 2024-06-14 | 3.18 | $2.64 | 657834 |
| 2024-06-13 | 3.25 | $2.63 | 548829 |
| 2024-06-12 | 3.31 | $2.81 | 489432 |
| 2024-06-11 | 3.37 | $2.89 | 430163 |
| 2024-06-10 | 3.42 | $3.06 | 456693 |
| 2024-06-07 | 3.45 | $3.08 | 472038 |
| 2024-06-06 | 3.48 | $3.21 | 472748 |
| 2024-06-05 | 3.50 | $3.34 | 1.1M |
| 2024-06-04 | 3.51 | $3.82 | 1.1M |
| 2024-06-03 | 3.47 | $4.18 | 1.3M |
| 2024-05-31 | 3.39 | $3.81 | 563781 |
| 2024-05-30 | 3.34 | $3.53 | 424187 |
| 2024-05-29 | 3.31 | $3.49 | 556054 |
| 2024-05-28 | 3.29 | $3.43 | 432036 |
| 2024-05-24 | 3.28 | $3.32 | 431837 |
| 2024-05-23 | 3.27 | $3.11 | 208114 |
| 2024-05-22 | 3.29 | $3.24 | 211648 |
| 2024-05-21 | 3.29 | $3.33 | 184666 |
| 2024-05-20 | 3.29 | $3.29 | 251243 |
| 2024-05-17 | 3.29 | $3.37 | 195873 |
| 2024-05-16 | 3.28 | $3.43 | 160558 |
| 2024-05-15 | 3.26 | $3.35 | 263489 |
| 2024-05-14 | 3.25 | $3.42 | 235126 |
| 2024-05-13 | 3.24 | $3.32 | 317434 |
| 2024-05-10 | 3.23 | $3.18 | 338514 |
| 2024-05-09 | 3.23 | $3.22 | 232804 |
| 2024-05-08 | 3.24 | $3.13 | 330363 |
| 2024-05-07 | 3.25 | $3.16 | 247733 |
| 2024-05-06 | 3.26 | $3.19 | 368665 |
| 2024-05-03 | 3.27 | $3.21 | 2.2M |
| 2024-05-02 | 3.28 | $3.31 | 230653 |
| 2024-05-01 | 3.29 | $3.21 | 204089 |
| 2024-04-30 | 3.30 | $3.20 | 283733 |
| 2024-04-29 | 3.31 | $3.30 | 175145 |
| 2024-04-26 | 3.32 | $3.30 | 195114 |
| 2024-04-25 | 3.32 | $3.29 | 273643 |
| 2024-04-24 | 3.32 | $3.35 | 392064 |
| 2024-04-23 | 3.31 | $3.44 | 291484 |
| 2024-04-22 | 3.29 | $3.44 | 430366 |
| 2024-04-19 | 3.27 | $3.20 | 245606 |
| 2024-04-18 | 3.28 | $3.06 | 329874 |
| 2024-04-17 | 3.29 | $3.08 | 487731 |
| 2024-04-16 | 3.31 | $3.16 | 258919 |
| 2024-04-15 | 3.31 | $3.21 | 369470 |
| 2024-04-12 | 3.31 | $3.30 | 380511 |
| 2024-04-11 | 3.30 | $3.41 | 455185 |
| 2024-04-10 | 3.28 | $3.43 | 857528 |
| 2024-04-09 | 3.26 | $3.46 | 604078 |
| 2024-04-08 | 3.23 | $3.69 | 775123 |
| 2024-04-05 | 3.18 | $3.82 | 1.3M |
| 2024-04-04 | 3.11 | $3.79 | 2.6M |
| 2024-04-03 | 3.05 | $3.13 | 1.5M |
| 2024-04-02 | 3.05 | $2.87 | 466957 |
| 2024-04-01 | 3.08 | $3.09 | 463970 |
| 2024-03-28 | 3.08 | $3.11 | 1.0M |
| 2024-03-27 | 3.09 | $3.00 | 487058 |
| 2024-03-26 | 3.12 | $2.92 | 674864 |
| 2024-03-25 | 3.15 | $2.84 | 568750 |
| 2024-03-22 | 3.20 | $3.04 | 727880 |
| 2024-03-21 | 3.23 | $3.20 | 942115 |
| 2024-03-20 | 3.24 | $3.08 | 732985 |
| 2024-03-19 | 3.28 | $2.95 | 364784 |
| 2024-03-18 | 3.33 | $3.03 | 333569 |
| 2024-03-15 | 3.37 | $3.16 | 837650 |
| 2024-03-14 | 3.41 | $3.04 | 424053 |
| 2024-03-13 | 3.47 | $3.05 | 423234 |
| 2024-03-12 | 3.52 | $3.21 | 292071 |
| 2024-03-11 | 3.57 | $3.35 | 265991 |
| 2024-03-08 | 3.60 | $3.40 | 360105 |
| 2024-03-07 | 3.63 | $3.37 | 294584 |
| 2024-03-06 | 3.67 | $3.38 | 239376 |
| 2024-03-05 | 3.71 | $3.37 | 417271 |
| 2024-03-04 | 3.74 | $3.49 | 327635 |
| 2024-03-01 | 3.77 | $3.63 | 229807 |
| 2024-02-29 | 3.78 | $3.61 | 304704 |
| 2024-02-28 | 3.80 | $3.61 | 265614 |
| 2024-02-27 | 3.82 | $3.77 | 484854 |
| 2024-02-26 | 3.83 | $3.69 | 212015 |
| 2024-02-23 | 3.84 | $3.79 | 147616 |
| 2024-02-22 | 3.85 | $3.78 | 197734 |
| 2024-02-21 | 3.86 | $3.84 | 427293 |
| 2024-02-20 | 3.87 | $3.90 | 212159 |
| 2024-02-16 | 3.87 | $4.00 | 303004 |
| 2024-02-15 | 3.86 | $4.03 | 234948 |
| 2024-02-14 | 3.85 | $3.91 | 183346 |
| 2024-02-13 | 3.85 | $3.81 | 272537 |
| 2024-02-12 | 3.86 | $4.05 | 366011 |
| 2024-02-09 | 3.84 | $3.74 | 290527 |
| 2024-02-08 | 3.87 | $3.74 | 174062 |
| 2024-02-07 | 3.89 | $3.65 | 406452 |
| 2024-02-06 | 3.92 | $3.68 | 237486 |
| 2024-02-05 | 3.96 | $3.61 | 483048 |
| 2024-02-02 | 4.00 | $3.70 | 363852 |
| 2024-02-01 | 4.05 | $3.67 | 398239 |
| 2024-01-31 | 4.09 | $3.85 | 250627 |
| 2024-01-30 | 4.13 | $4.05 | 156169 |
| 2024-01-29 | 4.14 | $4.09 | 196298 |
| 2024-01-26 | 4.16 | $4.07 | 154252 |
| 2024-01-25 | 4.17 | $4.22 | 171214 |
| 2024-01-24 | 4.18 | $4.17 | 270914 |
| 2024-01-23 | 4.19 | $4.17 | 201866 |
| 2024-01-22 | 4.19 | $4.08 | 245474 |
| 2024-01-19 | 4.21 | $3.83 | 342470 |
| 2024-01-18 | 4.26 | $3.83 | 498155 |
| 2024-01-17 | 4.31 | $4.04 | 366580 |
| 2024-01-16 | 4.34 | $4.21 | 275065 |
| 2024-01-12 | 4.35 | $4.21 | 240184 |
| 2024-01-11 | 4.36 | $4.24 | 253714 |
| 2024-01-10 | 4.38 | $4.26 | 339109 |
| 2024-01-09 | 4.39 | $4.29 | 293371 |
| 2024-01-08 | 4.39 | $4.50 | 303319 |
| 2024-01-05 | 4.38 | $4.48 | 775075 |
| 2024-01-04 | 4.37 | $4.44 | 398070 |
| 2024-01-03 | 4.36 | $4.44 | 715910 |
| 2024-01-02 | 4.36 | $4.46 | 575067 |
| 2023-12-29 | 4.36 | $4.26 | 712873 |
| 2023-12-28 | 4.39 | $4.37 | 418260 |
| 2023-12-27 | 4.40 | $4.44 | 574015 |
| 2023-12-26 | 4.42 | $4.32 | 541711 |
| 2023-12-22 | 4.44 | $4.33 | 453107 |
| 2023-12-21 | 4.48 | $4.37 | 331865 |
| 2023-12-20 | 4.51 | $4.37 | 442249 |
| 2023-12-19 | 4.54 | $4.46 | 533335 |
| 2023-12-18 | 4.57 | $4.21 | 590495 |
| 2023-12-15 | 4.62 | $4.18 | 909273 |
| 2023-12-14 | 4.68 | $4.38 | 728706 |
| 2023-12-13 | 4.72 | $4.37 | 959071 |
| 2023-12-12 | 4.77 | $4.20 | 539571 |
| 2023-12-11 | 4.84 | $4.26 | 832370 |
| 2023-12-08 | 4.90 | $4.16 | 1.4M |
| 2023-12-07 | 4.97 | $4.17 | 3.4M |
| 2023-12-06 | 5.04 | $5.32 | 1.0M |
| 2023-12-05 | 5.01 | $5.07 | 385615 |
| 2023-12-04 | 5.00 | $5.28 | 540527 |
| 2023-12-01 | 4.97 | $5.10 | 861274 |
| 2023-11-30 | 4.95 | $4.83 | 690125 |
| 2023-11-29 | 4.96 | $4.97 | 341119 |
| 2023-11-28 | 4.96 | $5.04 | 348469 |
| 2023-11-27 | 4.95 | $5.11 | 463613 |
| 2023-11-24 | 4.94 | $5.25 | 253773 |
| 2023-11-22 | 4.91 | $4.97 | 458816 |
| 2023-11-21 | 4.91 | $4.99 | 565687 |
| 2023-11-20 | 4.91 | $4.97 | 506837 |
| 2023-11-17 | 4.91 | $4.87 | 421376 |
| 2023-11-16 | 4.91 | $4.78 | 447917 |
| 2023-11-15 | 4.93 | $4.98 | 496488 |
| 2023-11-14 | 4.94 | $5.05 | 780899 |
| 2023-11-13 | 4.93 | $4.68 | 261542 |
| 2023-11-10 | 4.97 | $4.58 | 247316 |
| 2023-11-09 | 5.01 | $4.40 | 504433 |
| 2023-11-08 | 5.08 | $5.00 | 269520 |
| 2023-11-07 | 5.08 | $5.06 | 282317 |
| 2023-11-06 | 5.08 | $5.01 | 316646 |
| 2023-11-03 | 5.07 | $5.18 | 664003 |
| 2023-11-02 | 5.05 | $5.14 | 514172 |
| 2023-11-01 | 5.03 | $5.15 | 578327 |
| 2023-10-31 | 5.00 | $5.09 | 294826 |
| 2023-10-30 | 4.97 | $5.01 | 314904 |
| 2023-10-27 | 4.94 | $5.03 | 581009 |
| 2023-10-26 | 4.91 | $5.34 | 1.1M |
| 2023-10-25 | 4.85 | $4.94 | 373695 |
| 2023-10-24 | 4.82 | $4.85 | 306271 |
| 2023-10-23 | 4.79 | $4.66 | 578185 |
| 2023-10-20 | 4.77 | $5.17 | 685169 |
| 2023-10-19 | 4.70 | $5.31 | 602197 |
| 2023-10-18 | 4.61 | $5.36 | 705907 |
| 2023-10-17 | 4.50 | $5.47 | 988759 |
| 2023-10-16 | 4.38 | $5.04 | 796645 |
| 2023-10-13 | 4.29 | $4.93 | 950639 |
| 2023-10-12 | 4.20 | $4.57 | 389280 |
| 2023-10-11 | 4.14 | $4.67 | 526884 |
| 2023-10-10 | 4.07 | $4.56 | 473616 |
| 2023-10-09 | 4.01 | $4.10 | 825800 |
| 2023-10-06 | 3.98 | $4.08 | 571778 |
| 2023-10-05 | 3.95 | $4.31 | 420403 |
| 2023-10-04 | 3.90 | $4.29 | 377853 |
| 2023-10-03 | 3.85 | $4.25 | 606030 |
| 2023-10-02 | 3.80 | $4.16 | 773023 |
| 2023-09-29 | 3.77 | $4.49 | 2.0M |
| 2023-09-28 | 3.70 | $4.11 | 1.5M |
| 2023-09-27 | 3.68 | $3.74 | 581175 |
| 2023-09-26 | 3.70 | $3.73 | 1.4M |
| 2023-09-25 | 3.72 | $3.52 | 769646 |
| 2023-09-22 | 3.77 | $3.53 | 638488 |
| 2023-09-21 | 3.82 | $3.62 | 516676 |
| 2023-09-20 | 3.88 | $3.65 | 405679 |
| 2023-09-19 | 3.94 | $3.84 | 809297 |
| 2023-09-18 | 3.99 | $3.60 | 461556 |
| 2023-09-15 | 4.08 | $3.61 | 1.9M |
| 2023-09-14 | 4.18 | $3.71 | 751912 |
| 2023-09-13 | 4.28 | $3.63 | 922986 |
| 2023-09-12 | 4.41 | $3.46 | 920115 |
| 2023-09-11 | 4.56 | $3.33 | 1.3M |
| 2023-09-08 | 4.73 | $3.35 | 1.7M |
| 2023-09-07 | 4.92 | $3.33 | 4.9M |
| 2023-09-06 | 5.12 | $4.50 | 1.1M |
| 2023-09-05 | 5.22 | $4.45 | 604017 |
| 2023-09-01 | 5.33 | $4.69 | 667558 |
| 2023-08-31 | 5.43 | $4.81 | 647665 |
| 2023-08-30 | 5.51 | $4.90 | 493542 |
| 2023-08-29 | 5.60 | $4.81 | 533034 |
| 2023-08-28 | 5.70 | $4.79 | 874166 |
| 2023-08-25 | 5.81 | $4.93 | 1.3M |
| 2023-08-24 | 5.92 | $5.10 | 502723 |
| 2023-08-23 | 6.01 | $5.42 | 827574 |
| 2023-08-22 | 6.07 | $5.58 | 683995 |
| 2023-08-21 | 6.12 | $6.15 | 182679 |
| 2023-08-18 | 6.11 | $6.26 | 276134 |
| 2023-08-17 | 6.09 | $6.30 | 545140 |
| 2023-08-16 | 6.06 | $6.00 | 198413 |
| 2023-08-15 | 6.06 | $5.99 | 283452 |
| 2023-08-14 | 6.06 | $6.04 | 214060 |
| 2023-08-11 | 6.06 | $6.14 | 180087 |
| 2023-08-10 | 6.04 | $6.10 | 299350 |
| 2023-08-09 | 6.03 | $6.13 | 207004 |
| 2023-08-08 | 6.02 | $6.09 | 203181 |
| 2023-08-07 | 6.00 | $6.09 | 180924 |
| 2023-08-04 | 5.99 | $6.07 | 171456 |
| 2023-08-03 | 5.98 | $6.08 | 137652 |
| 2023-08-02 | 5.96 | $6.03 | 259314 |
| 2023-08-01 | 5.95 | $6.19 | 409544 |
| 2023-07-31 | 5.92 | $6.30 | 307305 |
| 2023-07-28 | 5.88 | $6.09 | 287972 |
| 2023-07-27 | 5.86 | $6.04 | 301320 |
| 2023-07-26 | 5.83 | $5.96 | 228543 |
| 2023-07-25 | 5.82 | $5.86 | 272550 |
| 2023-07-24 | 5.81 | $5.79 | 312100 |
| 2023-07-21 | 5.80 | $5.46 | 435774 |
| 2023-07-20 | 5.82 | $5.80 | 253208 |
| 2023-07-19 | 5.81 | $5.86 | 548595 |
| 2023-07-18 | 5.78 | $5.84 | 539633 |
| 2023-07-17 | 5.75 | $5.85 | 647059 |
| 2023-07-14 | 5.72 | $5.88 | 642454 |
| 2023-07-13 | 5.68 | $6.01 | 488707 |
| 2023-07-12 | 5.62 | $6.06 | 782100 |
| 2023-07-11 | 5.55 | $5.89 | 460077 |
| 2023-07-10 | 5.50 | $5.89 | 507151 |
| 2023-07-07 | 5.44 | $5.92 | 938478 |
| 2023-07-06 | 5.37 | $5.76 | 568478 |
| 2023-07-05 | 5.32 | $5.76 | 731172 |
| 2023-07-03 | 5.26 | $5.72 | 278616 |
| 2023-06-30 | 5.20 | $5.70 | 586062 |
| 2023-06-29 | 5.13 | $5.58 | 495581 |
| 2023-06-28 | 5.08 | $5.56 | 721176 |
| 2023-06-27 | 5.02 | $5.39 | 270537 |
| 2023-06-26 | 4.98 | $5.28 | 684422 |
| 2023-06-23 | 4.96 | $5.11 | 907611 |
| 2023-06-22 | 4.95 | $5.02 | 627062 |
| 2023-06-21 | 4.96 | $4.90 | 378944 |
| 2023-06-20 | 4.98 | $4.80 | 601140 |
| 2023-06-16 | 5.02 | $4.83 | 1.4M |
| 2023-06-15 | 5.07 | $4.99 | 597273 |
| 2023-06-14 | 5.10 | $4.91 | 476647 |
| 2023-06-13 | 5.15 | $5.01 | 437535 |
| 2023-06-12 | 5.19 | $4.91 | 547775 |
| 2023-06-09 | 5.25 | $4.98 | 652684 |
| 2023-06-08 | 5.31 | $5.12 | 602194 |
| 2023-06-07 | 5.36 | $5.28 | 813873 |
| 2023-06-06 | 5.40 | $4.94 | 1.1M |
| 2023-06-05 | 5.48 | $4.63 | 1.2M |
| 2023-06-02 | 5.59 | $4.79 | 1.3M |
| 2023-06-01 | 5.70 | $4.71 | 1.9M |
| 2023-05-31 | 5.82 | $4.53 | 4.0M |
| 2023-05-30 | 5.97 | $5.49 | 1.4M |
| 2023-05-26 | 6.03 | $5.54 | 989758 |
| 2023-05-25 | 6.08 | $5.59 | 643580 |
| 2023-05-24 | 6.14 | $5.99 | 498588 |
| 2023-05-23 | 6.16 | $6.09 | 509748 |
| 2023-05-22 | 6.16 | $5.93 | 526965 |
| 2023-05-19 | 6.19 | $5.97 | 970901 |
| 2023-05-18 | 6.21 | $6.14 | 384171 |
| 2023-05-17 | 6.21 | $6.19 | 496930 |
| 2023-05-16 | 6.21 | $6.08 | 447662 |
| 2023-05-15 | 6.22 | $6.28 | 500886 |
| 2023-05-12 | 6.22 | $6.31 | 267818 |
| 2023-05-11 | 6.21 | $6.33 | 293242 |
| 2023-05-10 | 6.21 | $6.37 | 500742 |
| 2023-05-09 | 6.21 | $6.27 | 385516 |
| 2023-05-08 | 6.24 | $6.22 | 379511 |
| 2023-05-05 | 6.28 | $6.22 | 330464 |
| 2023-05-04 | 6.33 | $6.10 | 385899 |
| 2023-05-03 | 6.40 | $6.12 | 401625 |
| 2023-05-02 | 6.47 | $6.10 | 588388 |
| 2023-05-01 | 6.56 | $6.20 | 1.0M |
| 2023-04-28 | 6.66 | $6.22 | 496933 |
| 2023-04-27 | 6.75 | $6.15 | 529058 |
| 2023-04-26 | 6.87 | $6.16 | 552627 |
| 2023-04-25 | 6.99 | $6.03 | 582038 |
| 2023-04-24 | 7.14 | $6.20 | 458153 |
| 2023-04-21 | 7.28 | $6.14 | 541094 |
| 2023-04-20 | 7.43 | $6.04 | 906563 |
| 2023-04-19 | 7.60 | $6.16 | 965815 |
| 2023-04-18 | 7.76 | $6.42 | 961079 |
| 2023-04-17 | 7.91 | $6.58 | 1.6M |
| 2023-04-14 | 8.05 | $7.18 | 1.4M |
| 2023-04-13 | 8.14 | $7.21 | 5.6M |
| 2023-04-12 | 8.24 | $8.31 | 1.4M |
| 2023-04-11 | 8.22 | $8.74 | 375800 |
| 2023-04-10 | 8.17 | $8.40 | 299180 |
| 2023-04-06 | 8.14 | $8.09 | 343434 |
| 2023-04-05 | 8.16 | $8.02 | 360121 |
| 2023-04-04 | 8.18 | $8.28 | 292550 |
| 2023-04-03 | 8.18 | $8.47 | 334482 |
| 2023-03-31 | 8.17 | $8.48 | 425906 |
| 2023-03-30 | 8.15 | $8.29 | 318037 |
| 2023-03-29 | 8.16 | $8.08 | 409659 |
| 2023-03-28 | 8.19 | $7.99 | 285405 |
| 2023-03-27 | 8.24 | $7.96 | 300976 |
| 2023-03-24 | 8.29 | $8.01 | 270181 |
| 2023-03-23 | 8.35 | $7.85 | 351706 |
| 2023-03-22 | 8.42 | $7.88 | 299139 |
| 2023-03-21 | 8.50 | $8.05 | 357739 |
| 2023-03-20 | 8.57 | $7.88 | 479733 |
| 2023-03-17 | 8.67 | $8.08 | 724999 |
| 2023-03-16 | 8.75 | $8.39 | 374147 |
| 2023-03-15 | 8.81 | $8.17 | 572490 |
| 2023-03-14 | 8.90 | $8.30 | 483027 |
| 2023-03-13 | 8.98 | $8.26 | 433530 |
| 2023-03-10 | 9.07 | $8.75 | 288783 |
| 2023-03-09 | 9.12 | $9.08 | 404821 |
| 2023-03-08 | 9.14 | $9.10 | 318271 |
| 2023-03-07 | 9.16 | $9.06 | 357916 |
| 2023-03-06 | 9.19 | $8.62 | 616355 |
| 2023-03-03 | 9.26 | $8.98 | 260105 |
| 2023-03-02 | 9.30 | $9.00 | 252132 |
| 2023-03-01 | 9.35 | $8.92 | 329939 |
| 2023-02-28 | 9.41 | $8.99 | 307921 |
| 2023-02-27 | 9.46 | $9.13 | 167367 |
| 2023-02-24 | 9.49 | $9.20 | 266423 |
| 2023-02-23 | 9.53 | $9.28 | 226459 |
| 2023-02-22 | 9.55 | $9.23 | 315275 |
| 2023-02-21 | 9.58 | $8.98 | 506200 |
| 2023-02-17 | 9.63 | $9.89 | 412773 |
| 2023-02-16 | 9.59 | $9.79 | 301003 |
| 2023-02-15 | 9.57 | $9.91 | 272361 |
| 2023-02-14 | 9.52 | $9.51 | 153138 |
| 2023-02-13 | 9.52 | $9.56 | 232318 |
| 2023-02-10 | 9.51 | $9.38 | 165790 |
| 2023-02-09 | 9.52 | $9.40 | 227919 |
| 2023-02-08 | 9.54 | $9.60 | 219191 |
| 2023-02-07 | 9.53 | $9.64 | 262576 |
| 2023-02-06 | 9.53 | $9.71 | 227808 |
| 2023-02-03 | 9.52 | $9.98 | 263856 |
| 2023-02-02 | 9.49 | $9.86 | 263795 |
| 2023-02-01 | 9.46 | $9.71 | 478665 |
| 2023-01-31 | 9.45 | $9.43 | 498198 |
| 2023-01-30 | 9.47 | $9.06 | 373337 |
| 2023-01-27 | 9.52 | $9.38 | 398984 |
| 2023-01-26 | 9.53 | $9.23 | 202780 |
| 2023-01-25 | 9.57 | $9.22 | 312573 |
| 2023-01-24 | 9.60 | $9.22 | 278671 |
| 2023-01-23 | 9.63 | $9.32 | 323935 |
| 2023-01-20 | 9.65 | $9.45 | 361430 |
| 2023-01-19 | 9.66 | $9.18 | 266270 |
| 2023-01-18 | 9.69 | $9.21 | 523227 |
| 2023-01-17 | 9.71 | $9.58 | 325702 |
| 2023-01-13 | 9.71 | $10.09 | 353157 |
| 2023-01-12 | 9.65 | $10.07 | 393671 |
| 2023-01-11 | 9.59 | $10.08 | 400924 |
| 2023-01-10 | 9.52 | $10.09 | 252242 |
| 2023-01-09 | 9.46 | $10.01 | 334076 |
| 2023-01-06 | 9.40 | $10.16 | 483013 |
| 2023-01-05 | 9.33 | $9.95 | 395193 |
| 2023-01-04 | 9.28 | $9.75 | 320980 |
| 2023-01-03 | 9.25 | $9.26 | 321886 |
| 2022-12-30 | 9.27 | $9.41 | 432539 |
| 2022-12-29 | 9.28 | $9.09 | 633344 |
| 2022-12-28 | 9.32 | $9.09 | 314679 |
| 2022-12-27 | 9.36 | $9.11 | 156117 |
| 2022-12-23 | 9.41 | $9.13 | 240082 |
| 2022-12-22 | 9.45 | $8.92 | 427765 |
| 2022-12-21 | 9.53 | $9.02 | 616749 |
| 2022-12-20 | 9.59 | $8.89 | 720431 |
| 2022-12-19 | 9.67 | $9.02 | 465783 |
| 2022-12-16 | 9.75 | $9.33 | 1.7M |
| 2022-12-15 | 9.79 | $9.32 | 620772 |
| 2022-12-14 | 9.84 | $9.68 | 527025 |
| 2022-12-13 | 9.85 | $9.57 | 533433 |
| 2022-12-12 | 9.88 | $9.62 | 501649 |
| 2022-12-09 | 9.90 | $9.94 | 663900 |
| 2022-12-08 | 9.89 | $10.15 | 1.3M |
| 2022-12-07 | 9.85 | $10.31 | 879074 |
| 2022-12-06 | 9.79 | $10.05 | 753618 |
| 2022-12-05 | 9.75 | $9.78 | 411005 |
| 2022-12-02 | 9.73 | $9.77 | 349498 |
| 2022-12-01 | 9.71 | $9.64 | 345322 |
| 2022-11-30 | 9.70 | $9.82 | 738909 |
| 2022-11-29 | 9.67 | $9.82 | 413849 |
| 2022-11-28 | 9.63 | $10.03 | 280608 |
| 2022-11-25 | 9.57 | $9.81 | 171456 |
| 2022-11-23 | 9.53 | $9.91 | 245084 |
| 2022-11-22 | 9.47 | $9.84 | 344093 |
| 2022-11-21 | 9.41 | $9.42 | 405907 |
| 2022-11-18 | 9.38 | $9.80 | 366671 |
| 2022-11-17 | 9.32 | $9.90 | 371451 |
| 2022-11-16 | 9.23 | $9.42 | 374420 |
| 2022-11-15 | 9.19 | $9.96 | 438344 |
| 2022-11-14 | 9.08 | $9.69 | 292764 |
| 2022-11-11 | 9.00 | $9.64 | 358039 |
| 2022-11-10 | 8.91 | $9.44 | 357556 |
| 2022-11-09 | 8.84 | $8.92 | 400507 |
| 2022-11-08 | 8.82 | $9.12 | 295449 |
| 2022-11-07 | 8.78 | $9.22 | 367727 |
| 2022-11-04 | 8.72 | $9.11 | 293005 |
| 2022-11-03 | 8.67 | $8.65 | 604215 |
| 2022-11-02 | 8.67 | $8.80 | 473204 |
| 2022-11-01 | 8.65 | $9.18 | 360163 |
| 2022-10-31 | 8.59 | $8.98 | 312022 |
| 2022-10-28 | 8.56 | $8.96 | 342565 |
| 2022-10-27 | 8.52 | $8.61 | 296829 |
| 2022-10-26 | 8.51 | $8.65 | 332048 |
| 2022-10-25 | 8.50 | $8.84 | 481654 |
| 2022-10-24 | 8.47 | $8.45 | 478217 |
| 2022-10-21 | 8.48 | $8.30 | 332269 |
| 2022-10-20 | 8.51 | $8.15 | 226767 |
| 2022-10-19 | 8.55 | $8.26 | 363063 |
| 2022-10-18 | 8.58 | $8.57 | 323514 |
| 2022-10-17 | 8.58 | $8.57 | 342197 |
| 2022-10-14 | 8.58 | $8.20 | 401205 |
| 2022-10-13 | 8.62 | $8.38 | 398918 |
| 2022-10-12 | 8.64 | $8.48 | 302361 |
| 2022-10-11 | 8.65 | $8.75 | 298946 |
| 2022-10-10 | 8.64 | $8.45 | 364491 |
| 2022-10-07 | 8.65 | $8.69 | 250653 |
| 2022-10-06 | 8.65 | $8.92 | 334340 |
| 2022-10-05 | 8.63 | $8.88 | 268306 |
| 2022-10-04 | 8.61 | $8.97 | 472415 |
| 2022-10-03 | 8.58 | $8.60 | 485677 |
| 2022-09-30 | 8.59 | $8.30 | 571916 |
| 2022-09-29 | 8.62 | $8.54 | 478912 |
| 2022-09-28 | 8.63 | $8.94 | 430643 |
| 2022-09-27 | 8.60 | $8.56 | 418948 |
| 2022-09-26 | 8.61 | $8.75 | 576112 |
| 2022-09-23 | 8.60 | $8.43 | 642105 |
| 2022-09-22 | 8.63 | $8.20 | 363470 |
| 2022-09-21 | 8.69 | $8.26 | 505886 |
| 2022-09-20 | 8.75 | $8.25 | 595843 |
| 2022-09-19 | 8.82 | $8.83 | 502686 |
| 2022-09-16 | 8.84 | $8.45 | 1.2M |
| 2022-09-15 | 8.90 | $8.71 | 701039 |
| 2022-09-14 | 8.95 | $8.81 | 559710 |
| 2022-09-13 | 8.99 | $8.61 | 658485 |
| 2022-09-12 | 9.07 | $9.22 | 485787 |
| 2022-09-09 | 9.09 | $9.25 | 732562 |
| 2022-09-08 | 9.11 | $8.76 | 443418 |
| 2022-09-07 | 9.19 | $9.06 | 751755 |
| 2022-09-06 | 9.24 | $9.01 | 875199 |
| 2022-09-02 | 9.30 | $8.72 | 1.6M |
| 2022-09-01 | 9.39 | $7.91 | 1.4M |
| 2022-08-31 | 9.57 | $7.96 | 1.3M |
| 2022-08-30 | 9.75 | $8.82 | 459174 |
| 2022-08-29 | 9.86 | $9.10 | 587226 |
| 2022-08-26 | 9.95 | $9.07 | 392389 |
| 2022-08-25 | 10.04 | $9.67 | 280514 |
| 2022-08-24 | 10.08 | $9.68 | 278319 |
| 2022-08-23 | 10.11 | $9.83 | 270620 |
| 2022-08-22 | 10.13 | $9.76 | 482750 |
| 2022-08-19 | 10.15 | $10.06 | 497604 |
| 2022-08-18 | 10.15 | $10.36 | 301656 |
| 2022-08-17 | 10.12 | $10.38 | 345883 |
| 2022-08-16 | 10.09 | $10.82 | 554800 |
| 2022-08-15 | 10.01 | $10.33 | 286294 |
| 2022-08-12 | 9.97 | $10.23 | 447462 |
| 2022-08-11 | 9.94 | $10.29 | 393750 |
| 2022-08-10 | 9.91 | $10.06 | 325522 |
| 2022-08-09 | 9.90 | $9.68 | 303638 |
| 2022-08-08 | 9.92 | $10.18 | 428608 |
| 2022-08-05 | 9.90 | $9.68 | 273684 |
| 2022-08-04 | 9.92 | $9.82 | 247667 |
| 2022-08-03 | 9.93 | $10.09 | 386498 |
| 2022-08-02 | 9.92 | $9.90 | 248771 |
| 2022-08-01 | 9.93 | $9.99 | 431955 |
| 2022-07-29 | 9.92 | $9.86 | 324600 |
| 2022-07-28 | 9.93 | $9.93 | 432173 |
| 2022-07-27 | 9.93 | $9.69 | 370057 |
| 2022-07-26 | 9.95 | $9.38 | 381648 |
| 2022-07-25 | 10.00 | $9.87 | 522523 |
| 2022-07-22 | 10.02 | $10.10 | 424538 |
| 2022-07-21 | 10.01 | $10.20 | 219705 |
| 2022-07-20 | 9.99 | $10.24 | 373804 |
| 2022-07-19 | 9.96 | $10.23 | 752328 |
| 2022-07-18 | 9.94 | $9.91 | 498793 |
| 2022-07-15 | 9.94 | $9.85 | 638593 |
| 2022-07-14 | 9.95 | $9.86 | 507958 |
| 2022-07-13 | 9.95 | $9.94 | 485654 |
| 2022-07-12 | 9.94 | $10.03 | 489379 |
| 2022-07-11 | 9.92 | $10.00 | 432911 |
| 2022-07-08 | 9.90 | $10.03 | 415435 |
| 2022-07-07 | 9.88 | $9.93 | 398878 |
| 2022-07-06 | 9.86 | $9.86 | 582003 |
| 2022-07-05 | 9.85 | $10.12 | 688114 |
| 2022-07-01 | 9.80 | $10.04 | 723356 |
| 2022-06-30 | 9.76 | $9.59 | 829942 |
| 2022-06-29 | 9.75 | $9.19 | 639467 |
| 2022-06-28 | 9.79 | $10.01 | 593665 |
| 2022-06-27 | 9.74 | $10.32 | 863822 |
| 2022-06-24 | 9.67 | $10.56 | 2.0M |
| 2022-06-23 | 9.56 | $10.26 | 1.2M |
| 2022-06-22 | 9.48 | $10.01 | 1.1M |
| 2022-06-21 | 9.42 | $9.80 | 1.1M |
| 2022-06-17 | 9.37 | $9.73 | 1.4M |
| 2022-06-16 | 9.33 | $9.39 | 906661 |
| 2022-06-15 | 9.32 | $9.73 | 1.1M |
| 2022-06-14 | 9.27 | $9.39 | 760502 |
| 2022-06-13 | 9.26 | $9.29 | 1.2M |
| 2022-06-10 | 9.26 | $9.44 | 972331 |
| 2022-06-09 | 9.25 | $9.44 | 772097 |
| 2022-06-08 | 9.23 | $9.22 | 1.0M |
| 2022-06-07 | 9.23 | $9.26 | 937908 |
| 2022-06-06 | 9.23 | $9.19 | 896565 |
| 2022-06-03 | 9.23 | $8.82 | 904987 |
| 2022-06-02 | 9.28 | $9.22 | 1.5M |
| 2022-06-01 | 9.30 | $8.76 | 2.1M |
| 2022-05-31 | 9.36 | $9.46 | 1.2M |
| 2022-05-27 | 9.36 | $9.59 | 745985 |
| 2022-05-26 | 9.35 | $9.77 | 682952 |
| 2022-05-25 | 9.32 | $9.33 | 984457 |
| 2022-05-24 | 9.34 | $8.76 | 815037 |
| 2022-05-23 | 9.42 | $9.30 | 497886 |
| 2022-05-20 | 9.45 | $9.34 | 973451 |
| 2022-05-19 | 9.48 | $9.00 | 651558 |
| 2022-05-18 | 9.56 | $9.20 | 956183 |
| 2022-05-17 | 9.63 | $9.86 | 850415 |
| 2022-05-16 | 9.63 | $9.30 | 531202 |
| 2022-05-13 | 9.70 | $9.32 | 469690 |
| 2022-05-12 | 9.77 | $9.08 | 869883 |
| 2022-05-11 | 9.87 | $9.10 | 487993 |
| 2022-05-10 | 9.97 | $9.10 | 526803 |
| 2022-05-09 | 10.09 | $9.34 | 523860 |
| 2022-05-06 | 10.19 | $9.62 | 547541 |
| 2022-05-05 | 10.27 | $10.11 | 522512 |
| 2022-05-04 | 10.30 | $10.14 | 416269 |
| 2022-05-03 | 10.34 | $10.11 | 902385 |
| 2022-05-02 | 10.38 | $9.95 | 518891 |
| 2022-04-29 | 10.44 | $9.61 | 643102 |
| 2022-04-28 | 10.54 | $10.05 | 953887 |
| 2022-04-27 | 10.60 | $9.94 | 869259 |
| 2022-04-26 | 10.69 | $10.07 | 775616 |
| 2022-04-25 | 10.77 | $10.66 | 683464 |
| 2022-04-22 | 10.79 | $10.44 | 785394 |
| 2022-04-21 | 10.85 | $10.82 | 589928 |
| 2022-04-20 | 10.87 | $11.00 | 582685 |
| 2022-04-19 | 10.87 | $10.86 | 645283 |
| 2022-04-18 | 10.90 | $10.32 | 599182 |
| 2022-04-14 | 10.97 | $10.69 | 441812 |
| 2022-04-13 | 11.02 | $10.77 | 376122 |
| 2022-04-12 | 11.07 | $10.77 | 629728 |
| 2022-04-11 | 11.11 | $10.86 | 860186 |
| 2022-04-08 | 11.15 | $10.93 | 752486 |
| 2022-04-07 | 11.19 | $10.77 | 576858 |
| 2022-04-06 | 11.24 | $10.70 | 715498 |
| 2022-04-05 | 11.30 | $10.90 | 598982 |
| 2022-04-04 | 11.34 | $10.89 | 694561 |
| 2022-04-01 | 11.38 | $10.84 | 690361 |
| 2022-03-31 | 11.43 | $10.69 | 1.2M |
| 2022-03-30 | 11.50 | $11.40 | 1.4M |
| 2022-03-29 | 11.50 | $12.16 | 1.4M |
| 2022-03-28 | 11.43 | $11.57 | 845108 |
| 2022-03-25 | 11.41 | $11.64 | 726610 |
| 2022-03-24 | 11.39 | $11.69 | 1.1M |
| 2022-03-23 | 11.35 | $11.26 | 531352 |
| 2022-03-22 | 11.35 | $11.65 | 548025 |
| 2022-03-21 | 11.31 | $11.09 | 696218 |
| 2022-03-18 | 11.32 | $11.50 | 1.3M |
| 2022-03-17 | 11.29 | $11.73 | 511438 |
| 2022-03-16 | 11.24 | $11.76 | 816200 |
| 2022-03-15 | 11.18 | $11.29 | 576935 |
| 2022-03-14 | 11.16 | $11.07 | 524907 |
| 2022-03-11 | 11.17 | $10.96 | 468431 |
| 2022-03-10 | 11.20 | $11.23 | 590070 |
| 2022-03-09 | 11.20 | $11.35 | 756072 |
| 2022-03-08 | 11.19 | $10.86 | 1.0M |
| 2022-03-07 | 11.23 | $10.96 | 757966 |
| 2022-03-04 | 11.26 | $11.39 | 953440 |
| 2022-03-03 | 11.25 | $11.70 | 816049 |
| 2022-03-02 | 11.20 | $11.78 | 996999 |
| 2022-03-01 | 11.14 | $11.44 | 863238 |
| 2022-02-28 | 11.11 | $11.41 | 968407 |
| 2022-02-25 | 11.09 | $11.06 | 654501 |
| 2022-02-24 | 11.09 | $10.98 | 939522 |
| 2022-02-23 | 11.09 | $10.37 | 749121 |
| 2022-02-22 | 11.15 | $10.36 | 1.0M |
| 2022-02-18 | 11.22 | $10.76 | 705128 |
| 2022-02-17 | 11.25 | $11.11 | 682440 |
| 2022-02-16 | 11.24 | $11.18 | 717936 |
| 2022-02-15 | 11.23 | $11.63 | 888214 |
| 2022-02-14 | 11.16 | $11.32 | 776505 |
| 2022-02-11 | 11.12 | $11.68 | 778836 |
| 2022-02-10 | 11.04 | $11.69 | 1.8M |
| 2022-02-09 | 10.95 | $11.85 | 833441 |
| 2022-02-08 | 10.85 | $11.64 | 1.3M |
| 2022-02-07 | 10.77 | $11.35 | 1.2M |
| 2022-02-04 | 10.72 | $10.90 | 1.5M |
| 2022-02-03 | 10.72 | $10.80 | 1.0M |
| 2022-02-02 | 10.73 | $10.88 | 1.4M |
| 2022-02-01 | 10.74 | $11.02 | 744014 |
| 2022-01-31 | 10.74 | $10.96 | 1.4M |
| 2022-01-28 | 10.74 | $10.64 | 1.2M |
| 2022-01-27 | 10.79 | $10.15 | 893838 |
| 2022-01-26 | 10.88 | $10.20 | 1.1M |
| 2022-01-25 | 10.98 | $10.65 | 1.6M |
| 2022-01-24 | 11.04 | $11.03 | 2.1M |
| 2022-01-21 | 11.06 | $10.72 | 1.9M |
| 2022-01-20 | 11.12 | $10.38 | 2.1M |
| 2022-01-19 | 11.22 | $10.40 | 1.7M |
| 2022-01-18 | 11.31 | $9.98 | 2.8M |
| 2022-01-14 | 11.45 | $10.56 | 1.7M |
| 2022-01-13 | 11.54 | $11.08 | 778946 |
| 2022-01-12 | 11.58 | $11.34 | 947475 |
| 2022-01-11 | 11.60 | $11.30 | 870588 |
| 2022-01-10 | 11.61 | $11.45 | 2.1M |
| 2022-01-07 | 11.62 | $12.02 | 1.7M |
| 2022-01-06 | 11.58 | $11.90 | 1.8M |
| 2022-01-05 | 11.55 | $11.68 | 4.3M |
| 2022-01-04 | 11.54 | $11.58 | 1.5M |
| 2022-01-03 | 11.56 | $11.90 | 1.7M |
| 2021-12-31 | 11.55 | $11.80 | 679930 |
| 2021-12-30 | 11.57 | $11.91 | 1.2M |
| 2021-12-29 | 11.61 | $11.38 | 1.1M |
| 2021-12-28 | 11.73 | $11.37 | 840006 |
| 2021-12-27 | 11.87 | $11.52 | 1.1M |
| 2021-12-23 | 12.03 | $11.49 | 907436 |
| 2021-12-22 | 12.21 | $11.49 | 1.1M |
| 2021-12-21 | 12.43 | $11.23 | 1.3M |
| 2021-12-20 | 12.70 | $10.78 | 1.8M |
| 2021-12-17 | 13.04 | $11.06 | 2.0M |
| 2021-12-16 | 13.39 | $11.78 | 2.1M |
| 2021-12-15 | 13.69 | $11.19 | 2.1M |
| 2021-12-14 | 14.09 | $11.10 | 1.9M |
| 2021-12-13 | 14.52 | $11.54 | 1.8M |
| 2021-12-10 | 14.93 | $11.93 | 2.1M |
| 2021-12-09 | 15.34 | $12.00 | 3.5M |
| 2021-12-08 | 15.76 | $13.13 | 2.9M |
| 2021-12-07 | 16.10 | $12.82 | 2.1M |
| 2021-12-06 | 16.49 | $12.95 | 3.4M |
| 2021-12-03 | 16.89 | $13.61 | 8.5M |
| 2021-12-02 | 17.24 | $16.94 | 1.4M |
| 2021-12-01 | 17.27 | $16.83 | 874527 |
| 2021-11-30 | 17.32 | $17.03 | 651402 |
| 2021-11-29 | 17.35 | $17.14 | 328812 |
| 2021-11-26 | 17.37 | $17.20 | 389394 |
| 2021-11-24 | 17.38 | $17.26 | 375029 |
| 2021-11-23 | 17.39 | $17.27 | 349364 |
| 2021-11-22 | 17.40 | $17.39 | 303446 |
| 2021-11-19 | 17.40 | $17.44 | 417548 |
| 2021-11-18 | 17.40 | $17.68 | 399876 |
| 2021-11-17 | 17.37 | $17.52 | 252716 |
| 2021-11-16 | 17.36 | $17.53 | 317422 |
| 2021-11-15 | 17.35 | $17.39 | 253729 |
| 2021-11-12 | 17.36 | $17.41 | 199482 |
| 2021-11-11 | 17.36 | $17.31 | 166064 |
| 2021-11-10 | 17.38 | $17.31 | 265868 |
| 2021-11-09 | 17.40 | $17.32 | 499360 |
| 2021-11-08 | 17.43 | $17.29 | 151103 |
| 2021-11-05 | 17.45 | $17.30 | 474760 |
| 2021-11-04 | 17.48 | $17.28 | 503275 |
| 2021-11-03 | 17.51 | $17.31 | 1.1M |
| 2021-11-02 | 17.54 | $17.18 | 512387 |
| 2021-11-01 | 17.59 | $17.22 | 816884 |
| 2021-10-29 | 17.63 | $17.26 | 646240 |
| 2021-10-28 | 17.67 | $17.26 | 1.3M |
| 2021-10-27 | 17.71 | $17.20 | 2.3M |
| 2021-10-26 | 17.76 | $17.78 | 180702 |
| 2021-10-25 | 17.76 | $17.90 | 438165 |
| 2021-10-22 | 17.74 | $17.66 | 522739 |
| 2021-10-21 | 17.75 | $17.74 | 272322 |
| 2021-10-20 | 17.75 | $17.76 | 188569 |
| 2021-10-19 | 17.75 | $17.81 | 462285 |
| 2021-10-18 | 17.74 | $17.87 | 176512 |
| 2021-10-15 | 17.72 | $17.75 | 448782 |
| 2021-10-14 | 17.72 | $17.90 | 688342 |
| 2021-10-13 | 17.70 | $17.85 | 318074 |
| 2021-10-12 | 17.68 | $17.67 | 259182 |
| 2021-10-11 | 17.68 | $17.63 | 250587 |
| 2021-10-08 | 17.69 | $17.74 | 237924 |
| 2021-10-07 | 17.68 | $17.71 | 944958 |
| 2021-10-06 | 17.68 | $17.61 | 363661 |
| 2021-10-05 | 17.69 | $17.69 | 218727 |
| 2021-10-04 | 17.68 | $17.65 | 336881 |
| 2021-10-01 | 17.69 | $17.70 | 755101 |
| 2021-09-30 | 17.69 | $17.60 | 836570 |
| 2021-09-29 | 17.70 | $17.75 | 132593 |
| 2021-09-28 | 17.70 | $17.61 | 592781 |
| 2021-09-27 | 17.71 | $17.86 | 364999 |
| 2021-09-24 | 17.69 | $17.80 | 306707 |
| 2021-09-23 | 17.68 | $17.68 | 137081 |
| 2021-09-22 | 17.69 | $17.67 | 378072 |
| 2021-09-21 | 17.69 | $17.64 | 246592 |
| 2021-09-20 | 17.70 | $17.60 | 559771 |
| 2021-09-17 | 17.71 | $17.65 | 1.7M |
| 2021-09-16 | 17.72 | $17.71 | 383687 |
| 2021-09-15 | 17.72 | $17.65 | 463514 |
| 2021-09-14 | 17.72 | $17.63 | 514419 |
| 2021-09-13 | 17.73 | $17.65 | 477667 |
| 2021-09-10 | 17.74 | $17.68 | 1.4M |
| 2021-09-09 | 17.74 | $17.69 | 1.4M |
| 2021-09-08 | 17.74 | $17.77 | 582634 |
| 2021-09-07 | 17.73 | $17.73 | 372580 |
| 2021-09-03 | 17.73 | $17.77 | 799470 |
| 2021-09-02 | 17.73 | $17.79 | 519780 |
| 2021-09-01 | 17.72 | $17.88 | 631639 |
| 2021-08-31 | 17.70 | $17.74 | 321545 |
| 2021-08-30 | 17.70 | $17.85 | 405161 |
| 2021-08-27 | 17.69 | $17.79 | 324244 |
| 2021-08-26 | 17.68 | $17.70 | 292686 |
| 2021-08-25 | 17.68 | $17.71 | 354187 |
| 2021-08-24 | 17.68 | $17.71 | 521702 |
| 2021-08-23 | 17.67 | $17.65 | 204388 |
| 2021-08-20 | 17.68 | $17.65 | 336366 |
| 2021-08-19 | 17.68 | $17.60 | 425557 |
| 2021-08-18 | 17.70 | $17.62 | 470229 |
| 2021-08-17 | 17.71 | $17.57 | 705914 |
| 2021-08-16 | 17.72 | $17.62 | 575758 |
| 2021-08-13 | 17.74 | $17.66 | 274708 |
| 2021-08-12 | 17.75 | $17.67 | 377456 |
| 2021-08-11 | 17.75 | $17.71 | 389594 |
| 2021-08-10 | 17.76 | $17.73 | 222950 |
| 2021-08-09 | 17.76 | $17.78 | 185156 |
| 2021-08-06 | 17.76 | $17.82 | 253848 |
| 2021-08-05 | 17.75 | $17.79 | 247060 |
| 2021-08-04 | 17.75 | $17.68 | 509603 |
| 2021-08-03 | 17.75 | $17.84 | 502369 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.14
2026-07-31
Close Price
$1.14
Vol: 122437
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
5.84
Maximum
17.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.14 | $1.14 | 122437 |
| 2026-07-30 | 1.14 | $1.16 | 275504 |
| 2026-07-29 | 1.14 | $1.15 | 164936 |
| 2026-07-28 | 1.15 | $1.17 | 529345 |
| 2026-07-27 | 1.15 | $1.15 | 564267 |
| 2026-07-24 | 1.16 | $1.12 | 366339 |
| 2026-07-23 | 1.17 | $1.15 | 240245 |
| 2026-07-22 | 1.18 | $1.15 | 140137 |
| 2026-07-21 | 1.19 | $1.17 | 232126 |
| 2026-07-20 | 1.20 | $1.16 | 231927 |
| 2026-07-17 | 1.21 | $1.17 | 355100 |
| 2026-07-16 | 1.22 | $1.20 | 447239 |
| 2026-07-15 | 1.23 | $1.20 | 692715 |
| 2026-07-14 | 1.24 | $1.20 | 357414 |
| 2026-07-13 | 1.25 | $1.21 | 766048 |
| 2026-07-10 | 1.26 | $1.22 | 715223 |
| 2026-07-09 | 1.27 | $1.23 | 824700 |
| 2026-07-08 | 1.28 | $1.29 | 466800 |
| 2026-07-07 | 1.28 | $1.28 | 294000 |
| 2026-07-06 | 1.28 | $1.29 | 256300 |
| 2026-07-02 | 1.28 | $1.30 | 276500 |
| 2026-07-01 | 1.28 | $1.30 | 353146 |
| 2026-06-30 | 1.27 | $1.33 | 146300 |
| 2026-06-29 | 1.26 | $1.35 | 717648 |
| 2026-06-26 | 1.25 | $1.26 | 190300 |
| 2026-06-25 | 1.25 | $1.22 | 319905 |
| 2026-06-24 | 1.26 | $1.24 | 244511 |
| 2026-06-23 | 1.27 | $1.24 | 501772 |
| 2026-06-22 | 1.27 | $1.26 | 816775 |
| 2026-06-18 | 1.28 | $1.37 | 750300 |
| 2026-06-17 | 1.26 | $1.29 | 419236 |
| 2026-06-16 | 1.26 | $1.28 | 582800 |
| 2026-06-15 | 1.26 | $1.25 | 215645 |
| 2026-06-12 | 1.27 | $1.23 | 292317 |
| 2026-06-11 | 1.28 | $1.26 | 314111 |
| 2026-06-10 | 1.29 | $1.23 | 366567 |
| 2026-06-09 | 1.31 | $1.26 | 478811 |
| 2026-06-08 | 1.32 | $1.27 | 346361 |
| 2026-06-05 | 1.34 | $1.27 | 784827 |
| 2026-06-04 | 1.35 | $1.40 | 383900 |
| 2026-06-03 | 1.34 | $1.45 | 2.5M |
| 2026-06-02 | 1.32 | $1.42 | 2.9M |
| 2026-06-01 | 1.30 | $1.38 | 355500 |
| 2026-05-29 | 1.29 | $1.32 | 226941 |
| 2026-05-28 | 1.29 | $1.34 | 140000 |
| 2026-05-27 | 1.28 | $1.27 | 129900 |
| 2026-05-26 | 1.29 | $1.28 | 167900 |
| 2026-05-22 | 1.30 | $1.29 | 209120 |
| 2026-05-21 | 1.31 | $1.29 | 150408 |
| 2026-05-20 | 1.32 | $1.26 | 173200 |
| 2026-05-19 | 1.33 | $1.24 | 522438 |
| 2026-05-18 | 1.36 | $1.27 | 342555 |
| 2026-05-15 | 1.38 | $1.32 | 217000 |
| 2026-05-14 | 1.40 | $1.36 | 138741 |
| 2026-05-13 | 1.41 | $1.33 | 95900 |
| 2026-05-12 | 1.42 | $1.37 | 232236 |
| 2026-05-11 | 1.43 | $1.39 | 224464 |
| 2026-05-08 | 1.44 | $1.48 | 411100 |
| 2026-05-07 | 1.44 | $1.42 | 309203 |
| 2026-05-06 | 1.44 | $1.43 | 432500 |
| 2026-05-05 | 1.44 | $1.32 | 370981 |
| 2026-05-04 | 1.46 | $1.36 | 641904 |
| 2026-05-01 | 1.48 | $1.47 | 184500 |
| 2026-04-30 | 1.49 | $1.41 | 189500 |
| 2026-04-29 | 1.50 | $1.42 | 663087 |
| 2026-04-28 | 1.51 | $1.36 | 897798 |
| 2026-04-27 | 1.54 | $1.46 | 650500 |
| 2026-04-24 | 1.55 | $1.50 | 973539 |
| 2026-04-23 | 1.55 | $1.52 | 1.4M |
| 2026-04-22 | 1.55 | $1.51 | 2.0M |
| 2026-04-21 | 1.55 | $1.58 | 2.9M |
| 2026-04-20 | 1.53 | $1.63 | 1.6M |
| 2026-04-17 | 1.50 | $1.52 | 2.1M |
| 2026-04-16 | 1.49 | $1.58 | 1.1M |
| 2026-04-15 | 1.47 | $1.58 | 801280 |
| 2026-04-14 | 1.44 | $1.58 | 861938 |
| 2026-04-13 | 1.41 | $1.46 | 1.3M |
| 2026-04-10 | 1.39 | $1.48 | 1.2M |
| 2026-04-09 | 1.37 | $1.38 | 1.7M |
| 2026-04-08 | 1.37 | $1.45 | 1.9M |
| 2026-04-07 | 1.35 | $1.43 | 3.4M |
| 2026-04-06 | 1.33 | $1.30 | 1.7M |
| 2026-04-02 | 1.33 | $1.28 | 1.0M |
| 2026-04-01 | 1.35 | $1.32 | 1.6M |
| 2026-03-31 | 1.35 | $1.41 | 856400 |
| 2026-03-30 | 1.34 | $1.30 | 567951 |
| 2026-03-27 | 1.34 | $1.27 | 397631 |
| 2026-03-26 | 1.36 | $1.34 | 146151 |
| 2026-03-25 | 1.36 | $1.38 | 380903 |
| 2026-03-24 | 1.36 | $1.36 | 180400 |
| 2026-03-23 | 1.35 | $1.39 | 210214 |
| 2026-03-20 | 1.35 | $1.33 | 251926 |
| 2026-03-19 | 1.35 | $1.36 | 131300 |
| 2026-03-18 | 1.35 | $1.38 | 174200 |
| 2026-03-17 | 1.34 | $1.36 | 136500 |
| 2026-03-16 | 1.33 | $1.39 | 370400 |
| 2026-03-13 | 1.32 | $1.32 | 147231 |
| 2026-03-12 | 1.32 | $1.31 | 175200 |
| 2026-03-11 | 1.32 | $1.35 | 118837 |
| 2026-03-10 | 1.31 | $1.35 | 145255 |
| 2026-03-09 | 1.31 | $1.39 | 153227 |
| 2026-03-06 | 1.29 | $1.39 | 361195 |
| 2026-03-05 | 1.27 | $1.44 | 550600 |
| 2026-03-04 | 1.24 | $1.44 | 554100 |
| 2026-03-03 | 1.20 | $1.48 | 3.6M |
| 2026-03-02 | 1.15 | $1.15 | 376469 |
| 2026-02-27 | 1.16 | $1.18 | 136825 |
| 2026-02-26 | 1.17 | $1.20 | 410837 |
| 2026-02-25 | 1.17 | $1.17 | 137500 |
| 2026-02-24 | 1.18 | $1.15 | 240433 |
| 2026-02-23 | 1.20 | $1.13 | 964034 |
| 2026-02-20 | 1.22 | $1.19 | 815866 |
| 2026-02-19 | 1.24 | $1.21 | 255237 |
| 2026-02-18 | 1.25 | $1.20 | 369922 |
| 2026-02-17 | 1.27 | $1.20 | 751141 |
| 2026-02-13 | 1.30 | $1.25 | 276400 |
| 2026-02-12 | 1.32 | $1.27 | 328600 |
| 2026-02-11 | 1.33 | $1.35 | 86724 |
| 2026-02-10 | 1.34 | $1.38 | 214200 |
| 2026-02-09 | 1.33 | $1.38 | 163779 |
| 2026-02-06 | 1.33 | $1.38 | 614233 |
| 2026-02-05 | 1.33 | $1.27 | 499700 |
| 2026-02-04 | 1.35 | $1.34 | 581908 |
| 2026-02-03 | 1.36 | $1.41 | 230379 |
| 2026-02-02 | 1.36 | $1.35 | 432800 |
| 2026-01-30 | 1.37 | $1.37 | 324433 |
| 2026-01-29 | 1.37 | $1.41 | 341448 |
| 2026-01-28 | 1.37 | $1.44 | 199730 |
| 2026-01-27 | 1.37 | $1.48 | 320487 |
| 2026-01-26 | 1.35 | $1.48 | 682812 |
| 2026-01-23 | 1.33 | $1.41 | 127527 |
| 2026-01-22 | 1.33 | $1.42 | 183500 |
| 2026-01-21 | 1.32 | $1.38 | 200000 |
| 2026-01-20 | 1.33 | $1.37 | 250900 |
| 2026-01-16 | 1.33 | $1.42 | 389100 |
| 2026-01-15 | 1.33 | $1.44 | 294700 |
| 2026-01-14 | 1.32 | $1.42 | 232877 |
| 2026-01-13 | 1.31 | $1.41 | 267830 |
| 2026-01-12 | 1.31 | $1.41 | 350000 |
| 2026-01-09 | 1.31 | $1.37 | 375617 |
| 2026-01-08 | 1.32 | $1.38 | 505088 |
| 2026-01-07 | 1.33 | $1.40 | 630713 |
| 2026-01-06 | 1.33 | $1.47 | 472922 |
| 2026-01-05 | 1.33 | $1.47 | 330265 |
| 2026-01-02 | 1.32 | $1.46 | 224700 |
| 2025-12-31 | 1.32 | $1.46 | 625115 |
| 2025-12-30 | 1.31 | $1.41 | 447083 |
| 2025-12-29 | 1.32 | $1.37 | 168809 |
| 2025-12-26 | 1.34 | $1.36 | 234500 |
| 2025-12-24 | 1.37 | $1.40 | 159011 |
| 2025-12-23 | 1.39 | $1.41 | 494114 |
| 2025-12-22 | 1.42 | $1.40 | 367538 |
| 2025-12-19 | 1.45 | $1.39 | 455055 |
| 2025-12-18 | 1.49 | $1.41 | 372750 |
| 2025-12-17 | 1.54 | $1.42 | 440100 |
| 2025-12-16 | 1.60 | $1.47 | 528900 |
| 2025-12-15 | 1.65 | $1.50 | 963355 |
| 2025-12-12 | 1.71 | $1.52 | 577040 |
| 2025-12-11 | 1.77 | $1.58 | 659445 |
| 2025-12-10 | 1.84 | $1.62 | 597956 |
| 2025-12-09 | 1.90 | $1.65 | 703600 |
| 2025-12-08 | 1.98 | $1.65 | 1.2M |
| 2025-12-05 | 2.06 | $1.72 | 7.3M |
| 2025-12-04 | 2.14 | $2.45 | 1.3M |
| 2025-12-03 | 2.09 | $2.41 | 313535 |
| 2025-12-02 | 2.03 | $2.30 | 434248 |
| 2025-12-01 | 1.99 | $2.39 | 877117 |
| 2025-11-28 | 1.92 | $2.23 | 166700 |
| 2025-11-26 | 1.88 | $2.13 | 325200 |
| 2025-11-25 | 1.85 | $2.08 | 231200 |
| 2025-11-24 | 1.83 | $1.96 | 189500 |
| 2025-11-21 | 1.84 | $1.90 | 156300 |
| 2025-11-20 | 1.86 | $1.77 | 381000 |
| 2025-11-19 | 1.91 | $1.81 | 500836 |
| 2025-11-18 | 1.97 | $1.88 | 291348 |
| 2025-11-17 | 2.01 | $1.90 | 262700 |
| 2025-11-14 | 2.07 | $2.00 | 114709 |
| 2025-11-13 | 2.11 | $2.03 | 559061 |
| 2025-11-12 | 2.16 | $2.08 | 272800 |
| 2025-11-11 | 2.20 | $2.18 | 176942 |
| 2025-11-10 | 2.23 | $2.11 | 327242 |
| 2025-11-07 | 2.29 | $2.02 | 580147 |
| 2025-11-06 | 2.37 | $2.10 | 717738 |
| 2025-11-05 | 2.45 | $2.33 | 207300 |
| 2025-11-04 | 2.49 | $2.28 | 300700 |
| 2025-11-03 | 2.55 | $2.37 | 159772 |
| 2025-10-31 | 2.61 | $2.47 | 271914 |
| 2025-10-30 | 2.65 | $2.46 | 564222 |
| 2025-10-29 | 2.70 | $2.63 | 462434 |
| 2025-10-28 | 2.72 | $2.80 | 130488 |
| 2025-10-27 | 2.72 | $2.71 | 184500 |
| 2025-10-24 | 2.73 | $2.66 | 197400 |
| 2025-10-23 | 2.75 | $2.71 | 92016 |
| 2025-10-22 | 2.77 | $2.64 | 220662 |
| 2025-10-21 | 2.81 | $2.75 | 119200 |
| 2025-10-20 | 2.82 | $2.77 | 124710 |
| 2025-10-17 | 2.84 | $2.80 | 332300 |
| 2025-10-16 | 2.86 | $2.78 | 168800 |
| 2025-10-15 | 2.88 | $2.98 | 161304 |
| 2025-10-14 | 2.86 | $2.84 | 419800 |
| 2025-10-13 | 2.87 | $2.78 | 279234 |
| 2025-10-10 | 2.90 | $2.78 | 290800 |
| 2025-10-09 | 2.93 | $2.91 | 369796 |
| 2025-10-08 | 2.93 | $3.08 | 555920 |
| 2025-10-07 | 2.91 | $3.19 | 595937 |
| 2025-10-06 | 2.85 | $3.09 | 833200 |
| 2025-10-03 | 2.81 | $2.88 | 1.0M |
| 2025-10-02 | 2.80 | $2.48 | 1.1M |
| 2025-10-01 | 2.88 | $2.52 | 551617 |
| 2025-09-30 | 2.97 | $2.77 | 901129 |
| 2025-09-29 | 3.01 | $2.89 | 314300 |
| 2025-09-26 | 3.04 | $3.04 | 192323 |
| 2025-09-25 | 3.04 | $2.95 | 287900 |
| 2025-09-24 | 3.06 | $3.07 | 263400 |
| 2025-09-23 | 3.05 | $3.18 | 420232 |
| 2025-09-22 | 3.03 | $3.13 | 269748 |
| 2025-09-19 | 3.01 | $3.08 | 434300 |
| 2025-09-18 | 2.99 | $3.12 | 442708 |
| 2025-09-17 | 2.97 | $3.04 | 533437 |
| 2025-09-16 | 2.96 | $3.05 | 176546 |
| 2025-09-15 | 2.94 | $3.06 | 395820 |
| 2025-09-12 | 2.92 | $3.04 | 326700 |
| 2025-09-11 | 2.90 | $3.07 | 394727 |
| 2025-09-10 | 2.88 | $2.92 | 581628 |
| 2025-09-09 | 2.88 | $2.98 | 1.8M |
| 2025-09-08 | 2.87 | $3.17 | 955800 |
| 2025-09-05 | 2.82 | $3.38 | 1.8M |
| 2025-09-04 | 2.71 | $3.01 | 1.6M |
| 2025-09-03 | 2.67 | $2.64 | 209048 |
| 2025-09-02 | 2.70 | $2.71 | 300905 |
| 2025-08-29 | 2.73 | $2.68 | 234200 |
| 2025-08-28 | 2.76 | $2.78 | 147000 |
| 2025-08-27 | 2.78 | $2.72 | 199600 |
| 2025-08-26 | 2.82 | $2.74 | 161500 |
| 2025-08-25 | 2.86 | $2.74 | 155400 |
| 2025-08-22 | 2.91 | $2.91 | 274348 |
| 2025-08-21 | 2.93 | $2.73 | 230786 |
| 2025-08-20 | 2.99 | $2.78 | 230834 |
| 2025-08-19 | 3.05 | $2.84 | 200100 |
| 2025-08-18 | 3.11 | $2.84 | 465000 |
| 2025-08-15 | 3.18 | $2.70 | 647500 |
| 2025-08-14 | 3.30 | $2.90 | 292450 |
| 2025-08-13 | 3.38 | $3.06 | 375000 |
| 2025-08-12 | 3.45 | $3.14 | 818802 |
| 2025-08-11 | 3.52 | $3.31 | 236161 |
| 2025-08-08 | 3.56 | $3.61 | 693700 |
| 2025-08-07 | 3.54 | $3.64 | 407900 |
| 2025-08-06 | 3.51 | $3.60 | 278417 |
| 2025-08-05 | 3.48 | $3.52 | 269100 |
| 2025-08-04 | 3.47 | $3.39 | 192600 |
| 2025-08-01 | 3.48 | $3.27 | 188000 |
| 2025-07-31 | 3.52 | $3.37 | 597200 |
| 2025-07-30 | 3.55 | $3.27 | 254709 |
| 2025-07-29 | 3.59 | $3.31 | 550000 |
| 2025-07-28 | 3.64 | $3.44 | 383937 |
| 2025-07-25 | 3.67 | $3.41 | 172000 |
| 2025-07-24 | 3.70 | $3.52 | 170263 |
| 2025-07-23 | 3.72 | $3.69 | 309310 |
| 2025-07-22 | 3.71 | $3.76 | 345335 |
| 2025-07-21 | 3.67 | $3.56 | 282700 |
| 2025-07-18 | 3.67 | $3.44 | 452800 |
| 2025-07-17 | 3.70 | $3.62 | 284600 |
| 2025-07-16 | 3.69 | $3.46 | 448000 |
| 2025-07-15 | 3.71 | $3.48 | 446500 |
| 2025-07-14 | 3.73 | $3.54 | 866621 |
| 2025-07-11 | 3.73 | $3.43 | 345129 |
| 2025-07-10 | 3.76 | $3.75 | 298170 |
| 2025-07-09 | 3.73 | $3.67 | 306709 |
| 2025-07-08 | 3.70 | $3.70 | 457800 |
| 2025-07-07 | 3.66 | $3.56 | 536700 |
| 2025-07-03 | 3.64 | $3.52 | 349329 |
| 2025-07-02 | 3.63 | $3.31 | 469492 |
| 2025-07-01 | 3.66 | $3.30 | 1.1M |
| 2025-06-30 | 3.69 | $3.45 | 595847 |
| 2025-06-27 | 3.69 | $3.53 | 1.1M |
| 2025-06-26 | 3.67 | $3.29 | 454205 |
| 2025-06-25 | 3.70 | $3.28 | 358507 |
| 2025-06-24 | 3.73 | $3.31 | 1.1M |
| 2025-06-23 | 3.76 | $3.28 | 2.0M |
| 2025-06-20 | 3.79 | $3.68 | 1.3M |
| 2025-06-18 | 3.74 | $3.70 | 1.1M |
| 2025-06-17 | 3.68 | $3.78 | 1.3M |
| 2025-06-16 | 3.59 | $3.81 | 1.5M |
| 2025-06-13 | 3.47 | $4.16 | 1.5M |
| 2025-06-12 | 3.25 | $4.11 | 2.8M |
| 2025-06-11 | 3.01 | $3.69 | 1.2M |
| 2025-06-10 | 2.81 | $3.44 | 1.7M |
| 2025-06-09 | 2.63 | $3.30 | 1.9M |
| 2025-06-06 | 2.45 | $3.02 | 3.2M |
| 2025-06-05 | 2.30 | $2.64 | 1.3M |
| 2025-06-04 | 2.21 | $2.58 | 2.4M |
| 2025-06-03 | 2.11 | $2.32 | 2.6M |
| 2025-06-02 | 2.05 | $2.05 | 850605 |
| 2025-05-30 | 2.03 | $1.89 | 175349 |
| 2025-05-29 | 2.05 | $1.92 | 292175 |
| 2025-05-28 | 2.06 | $1.94 | 223645 |
| 2025-05-27 | 2.06 | $1.99 | 216200 |
| 2025-05-23 | 2.06 | $2.00 | 343004 |
| 2025-05-22 | 2.05 | $2.12 | 482733 |
| 2025-05-21 | 2.02 | $1.96 | 397962 |
| 2025-05-20 | 2.01 | $2.03 | 216723 |
| 2025-05-19 | 1.99 | $2.02 | 373800 |
| 2025-05-16 | 1.96 | $1.99 | 163000 |
| 2025-05-15 | 1.94 | $1.94 | 269322 |
| 2025-05-14 | 1.92 | $2.01 | 343361 |
| 2025-05-13 | 1.88 | $2.10 | 356121 |
| 2025-05-12 | 1.82 | $2.00 | 603100 |
| 2025-05-09 | 1.76 | $1.79 | 174509 |
| 2025-05-08 | 1.75 | $1.82 | 282010 |
| 2025-05-07 | 1.72 | $1.72 | 298049 |
| 2025-05-06 | 1.70 | $1.68 | 186637 |
| 2025-05-05 | 1.70 | $1.69 | 257553 |
| 2025-05-02 | 1.69 | $1.77 | 359000 |
| 2025-05-01 | 1.66 | $1.69 | 332318 |
| 2025-04-30 | 1.64 | $1.67 | 654300 |
| 2025-04-29 | 1.62 | $1.64 | 284381 |
| 2025-04-28 | 1.60 | $1.63 | 233300 |
| 2025-04-25 | 1.59 | $1.66 | 328200 |
| 2025-04-24 | 1.56 | $1.61 | 192400 |
| 2025-04-23 | 1.54 | $1.59 | 489640 |
| 2025-04-22 | 1.52 | $1.62 | 250100 |
| 2025-04-21 | 1.49 | $1.59 | 391941 |
| 2025-04-17 | 1.46 | $1.54 | 853235 |
| 2025-04-16 | 1.44 | $1.56 | 976821 |
| 2025-04-15 | 1.41 | $1.49 | 459204 |
| 2025-04-14 | 1.38 | $1.41 | 484100 |
| 2025-04-11 | 1.38 | $1.40 | 471635 |
| 2025-04-10 | 1.37 | $1.47 | 491300 |
| 2025-04-09 | 1.34 | $1.55 | 1.5M |
| 2025-04-08 | 1.30 | $1.45 | 1.0M |
| 2025-04-07 | 1.27 | $1.64 | 3.6M |
| 2025-04-04 | 1.19 | $1.33 | 3.0M |
| 2025-04-03 | 1.17 | $1.68 | 5.6M |
| 2025-04-02 | 1.07 | $1.91 | 105.1M |
| 2025-04-01 | 0.91 | $0.97 | 5.1M |
| 2025-03-31 | 0.92 | $0.99 | 681400 |
| 2025-03-28 | 0.93 | $1.01 | 419893 |
| 2025-03-27 | 0.93 | $1.11 | 590300 |
| 2025-03-26 | 0.92 | $1.02 | 269549 |
| 2025-03-25 | 0.93 | $1.03 | 265102 |
| 2025-03-24 | 0.94 | $1.06 | 464100 |
| 2025-03-21 | 0.94 | $1.00 | 1.3M |
| 2025-03-20 | 0.96 | $0.96 | 716511 |
| 2025-03-19 | 0.99 | $0.99 | 665722 |
| 2025-03-18 | 1.03 | $0.95 | 1.2M |
| 2025-03-17 | 1.07 | $1.05 | 607275 |
| 2025-03-14 | 1.11 | $1.11 | 849385 |
| 2025-03-13 | 1.14 | $1.05 | 908700 |
| 2025-03-12 | 1.19 | $1.12 | 958597 |
| 2025-03-11 | 1.23 | $1.16 | 743500 |
| 2025-03-10 | 1.27 | $1.24 | 417300 |
| 2025-03-07 | 1.31 | $1.37 | 355172 |
| 2025-03-06 | 1.32 | $1.33 | 705314 |
| 2025-03-05 | 1.35 | $1.30 | 501040 |
| 2025-03-04 | 1.39 | $1.24 | 1.0M |
| 2025-03-03 | 1.45 | $1.28 | 374642 |
| 2025-02-28 | 1.51 | $1.37 | 636925 |
| 2025-02-27 | 1.57 | $1.46 | 518874 |
| 2025-02-26 | 1.61 | $1.52 | 391218 |
| 2025-02-25 | 1.65 | $1.53 | 920920 |
| 2025-02-24 | 1.70 | $1.65 | 752391 |
| 2025-02-21 | 1.73 | $1.69 | 616200 |
| 2025-02-20 | 1.75 | $1.76 | 863200 |
| 2025-02-19 | 1.77 | $1.86 | 2.1M |
| 2025-02-18 | 1.77 | $1.76 | 1.5M |
| 2025-02-14 | 1.79 | $1.78 | 434408 |
| 2025-02-13 | 1.81 | $1.73 | 1.5M |
| 2025-02-12 | 1.85 | $1.81 | 502889 |
| 2025-02-11 | 1.88 | $1.79 | 594615 |
| 2025-02-10 | 1.91 | $1.89 | 237624 |
| 2025-02-07 | 1.93 | $1.83 | 672248 |
| 2025-02-06 | 1.97 | $1.92 | 297174 |
| 2025-02-05 | 2.00 | $1.88 | 419346 |
| 2025-02-04 | 2.03 | $1.95 | 326441 |
| 2025-02-03 | 2.07 | $1.94 | 363200 |
| 2025-01-31 | 2.11 | $2.04 | 302716 |
| 2025-01-30 | 2.13 | $2.09 | 236076 |
| 2025-01-29 | 2.15 | $2.15 | 272795 |
| 2025-01-28 | 2.16 | $2.08 | 372041 |
| 2025-01-27 | 2.19 | $2.10 | 396544 |
| 2025-01-24 | 2.21 | $2.25 | 170100 |
| 2025-01-23 | 2.21 | $2.26 | 197002 |
| 2025-01-22 | 2.21 | $2.14 | 207939 |
| 2025-01-21 | 2.24 | $2.15 | 282100 |
| 2025-01-17 | 2.26 | $2.17 | 249400 |
| 2025-01-16 | 2.29 | $2.19 | 209024 |
| 2025-01-15 | 2.32 | $2.23 | 321400 |
| 2025-01-14 | 2.34 | $2.13 | 330600 |
| 2025-01-13 | 2.39 | $2.20 | 780642 |
| 2025-01-10 | 2.43 | $2.19 | 403800 |
| 2025-01-08 | 2.48 | $2.23 | 402141 |
| 2025-01-07 | 2.53 | $2.39 | 390857 |
| 2025-01-06 | 2.56 | $2.51 | 343700 |
| 2025-01-03 | 2.56 | $2.49 | 599017 |
| 2025-01-02 | 2.57 | $2.57 | 309518 |
| 2024-12-31 | 2.56 | $2.67 | 784612 |
| 2024-12-30 | 2.53 | $2.68 | 656400 |
| 2024-12-27 | 2.49 | $2.65 | 658429 |
| 2024-12-26 | 2.45 | $2.66 | 744781 |
| 2024-12-24 | 2.40 | $2.32 | 291945 |
| 2024-12-23 | 2.41 | $2.34 | 298874 |
| 2024-12-20 | 2.43 | $2.29 | 592726 |
| 2024-12-19 | 2.45 | $2.41 | 393082 |
| 2024-12-18 | 2.46 | $2.47 | 602807 |
| 2024-12-17 | 2.45 | $2.59 | 504424 |
| 2024-12-16 | 2.41 | $2.63 | 631505 |
| 2024-12-13 | 2.37 | $2.59 | 464243 |
| 2024-12-12 | 2.32 | $2.62 | 1.3M |
| 2024-12-11 | 2.25 | $2.84 | 3.5M |
| 2024-12-10 | 2.14 | $2.45 | 1.8M |
| 2024-12-09 | 2.08 | $2.30 | 1.4M |
| 2024-12-06 | 2.05 | $2.12 | 565100 |
| 2024-12-05 | 2.05 | $2.04 | 484300 |
| 2024-12-04 | 2.07 | $2.19 | 323774 |
| 2024-12-03 | 2.07 | $2.20 | 487100 |
| 2024-12-02 | 2.06 | $2.20 | 453400 |
| 2024-11-29 | 2.05 | $2.14 | 432334 |
| 2024-11-27 | 2.05 | $2.19 | 929600 |
| 2024-11-26 | 2.04 | $1.86 | 756436 |
| 2024-11-25 | 2.11 | $2.01 | 1.2M |
| 2024-11-22 | 2.15 | $2.00 | 434800 |
| 2024-11-21 | 2.20 | $2.04 | 510100 |
| 2024-11-20 | 2.25 | $2.09 | 377042 |
| 2024-11-19 | 2.31 | $2.21 | 289442 |
| 2024-11-18 | 2.34 | $2.31 | 205700 |
| 2024-11-15 | 2.37 | $2.25 | 290086 |
| 2024-11-14 | 2.41 | $2.23 | 208887 |
| 2024-11-13 | 2.46 | $2.20 | 397800 |
| 2024-11-12 | 2.52 | $2.32 | 285800 |
| 2024-11-11 | 2.57 | $2.45 | 250000 |
| 2024-11-08 | 2.61 | $2.46 | 164913 |
| 2024-11-07 | 2.64 | $2.59 | 171769 |
| 2024-11-06 | 2.66 | $2.69 | 188024 |
| 2024-11-05 | 2.65 | $2.66 | 220408 |
| 2024-11-04 | 2.66 | $2.62 | 233513 |
| 2024-11-01 | 2.67 | $2.60 | 99531 |
| 2024-10-31 | 2.68 | $2.61 | 125040 |
| 2024-10-30 | 2.70 | $2.70 | 345700 |
| 2024-10-29 | 2.70 | $2.80 | 490700 |
| 2024-10-28 | 2.69 | $2.64 | 609238 |
| 2024-10-25 | 2.70 | $2.42 | 155800 |
| 2024-10-24 | 2.76 | $2.53 | 148600 |
| 2024-10-23 | 2.80 | $2.50 | 212700 |
| 2024-10-22 | 2.86 | $2.67 | 157240 |
| 2024-10-21 | 2.90 | $2.70 | 251120 |
| 2024-10-18 | 2.93 | $2.88 | 294600 |
| 2024-10-17 | 2.93 | $2.88 | 215600 |
| 2024-10-16 | 2.93 | $2.88 | 532905 |
| 2024-10-15 | 2.93 | $2.84 | 222900 |
| 2024-10-14 | 2.93 | $2.82 | 257500 |
| 2024-10-11 | 2.94 | $2.95 | 294606 |
| 2024-10-10 | 2.92 | $2.87 | 288029 |
| 2024-10-09 | 2.92 | $2.86 | 991398 |
| 2024-10-08 | 2.91 | $3.06 | 223350 |
| 2024-10-07 | 2.87 | $2.88 | 256245 |
| 2024-10-04 | 2.85 | $2.97 | 466139 |
| 2024-10-03 | 2.81 | $2.68 | 379505 |
| 2024-10-02 | 2.82 | $2.45 | 1.0M |
| 2024-10-01 | 2.89 | $2.55 | 258808 |
| 2024-09-30 | 2.94 | $2.71 | 179041 |
| 2024-09-27 | 2.97 | $2.85 | 218204 |
| 2024-09-26 | 2.97 | $2.97 | 222117 |
| 2024-09-25 | 2.94 | $2.83 | 167400 |
| 2024-09-24 | 2.93 | $2.80 | 380405 |
| 2024-09-23 | 2.93 | $2.98 | 241500 |
| 2024-09-20 | 2.90 | $2.94 | 1.0M |
| 2024-09-19 | 2.86 | $3.17 | 453600 |
| 2024-09-18 | 2.76 | $3.03 | 654051 |
| 2024-09-17 | 2.68 | $3.08 | 461432 |
| 2024-09-16 | 2.58 | $2.91 | 409804 |
| 2024-09-13 | 2.49 | $2.93 | 503841 |
| 2024-09-12 | 2.39 | $2.65 | 520953 |
| 2024-09-11 | 2.32 | $2.54 | 506362 |
| 2024-09-10 | 2.27 | $2.38 | 295200 |
| 2024-09-09 | 2.25 | $2.45 | 547100 |
| 2024-09-06 | 2.20 | $2.39 | 640206 |
| 2024-09-05 | 2.16 | $2.39 | 1.1M |
| 2024-09-04 | 2.11 | $2.23 | 2.4M |
| 2024-09-03 | 2.09 | $2.09 | 1.1M |
| 2024-08-30 | 2.10 | $2.10 | 919442 |
| 2024-08-29 | 2.11 | $2.24 | 66049 |
| 2024-08-28 | 2.08 | $2.23 | 114600 |
| 2024-08-27 | 2.06 | $2.30 | 178335 |
| 2024-08-26 | 2.02 | $2.29 | 125047 |
| 2024-08-23 | 1.98 | $2.25 | 154200 |
| 2024-08-22 | 1.93 | $2.14 | 184504 |
| 2024-08-21 | 1.91 | $2.08 | 234852 |
| 2024-08-20 | 1.89 | $1.94 | 262400 |
| 2024-08-19 | 1.90 | $1.96 | 203100 |
| 2024-08-16 | 1.91 | $1.96 | 147500 |
| 2024-08-15 | 1.92 | $1.92 | 345916 |
| 2024-08-14 | 1.95 | $1.82 | 289400 |
| 2024-08-13 | 2.00 | $1.87 | 182038 |
| 2024-08-12 | 2.05 | $1.86 | 155625 |
| 2024-08-09 | 2.11 | $1.83 | 228951 |
| 2024-08-08 | 2.18 | $1.92 | 108536 |
| 2024-08-07 | 2.25 | $1.91 | 621300 |
| 2024-08-06 | 2.34 | $2.10 | 286202 |
| 2024-08-05 | 2.40 | $2.21 | 404200 |
| 2024-08-02 | 2.45 | $2.35 | 247200 |
| 2024-08-01 | 2.47 | $2.50 | 355900 |
| 2024-07-31 | 2.47 | $2.55 | 293100 |
| 2024-07-30 | 2.45 | $2.56 | 106234 |
| 2024-07-29 | 2.43 | $2.62 | 277400 |
| 2024-07-26 | 2.40 | $2.62 | 194400 |
| 2024-07-25 | 2.36 | $2.66 | 249200 |
| 2024-07-24 | 2.31 | $2.47 | 213756 |
| 2024-07-23 | 2.29 | $2.43 | 211300 |
| 2024-07-22 | 2.28 | $2.38 | 329707 |
| 2024-07-19 | 2.27 | $2.46 | 258312 |
| 2024-07-18 | 2.25 | $2.50 | 304048 |
| 2024-07-17 | 2.22 | $2.58 | 304449 |
| 2024-07-16 | 2.16 | $2.55 | 352856 |
| 2024-07-15 | 2.11 | $2.41 | 470558 |
| 2024-07-12 | 2.07 | $2.25 | 259442 |
| 2024-07-11 | 2.07 | $2.34 | 433055 |
| 2024-07-10 | 2.05 | $2.06 | 380864 |
| 2024-07-09 | 2.09 | $2.07 | 330319 |
| 2024-07-08 | 2.13 | $2.08 | 395833 |
| 2024-07-05 | 2.18 | $2.11 | 305684 |
| 2024-07-03 | 2.24 | $2.11 | 205798 |
| 2024-07-02 | 2.30 | $2.15 | 673603 |
| 2024-07-01 | 2.37 | $2.23 | 707518 |
| 2024-06-28 | 2.44 | $2.41 | 5.7M |
| 2024-06-27 | 2.47 | $2.52 | 651426 |
| 2024-06-26 | 2.50 | $2.39 | 630920 |
| 2024-06-25 | 2.55 | $2.37 | 545417 |
| 2024-06-24 | 2.62 | $2.41 | 379764 |
| 2024-06-21 | 2.70 | $2.38 | 844325 |
| 2024-06-20 | 2.79 | $2.61 | 404426 |
| 2024-06-18 | 2.86 | $2.58 | 331653 |
| 2024-06-17 | 2.94 | $2.69 | 428167 |
| 2024-06-14 | 3.01 | $2.64 | 657834 |
| 2024-06-13 | 3.10 | $2.63 | 548829 |
| 2024-06-12 | 3.22 | $2.81 | 489432 |
| 2024-06-11 | 3.31 | $2.89 | 430163 |
| 2024-06-10 | 3.40 | $3.06 | 456693 |
| 2024-06-07 | 3.47 | $3.08 | 472038 |
| 2024-06-06 | 3.55 | $3.21 | 472748 |
| 2024-06-05 | 3.61 | $3.34 | 1.1M |
| 2024-06-04 | 3.65 | $3.82 | 1.1M |
| 2024-06-03 | 3.60 | $4.18 | 1.3M |
| 2024-05-31 | 3.46 | $3.81 | 563781 |
| 2024-05-30 | 3.38 | $3.53 | 424187 |
| 2024-05-29 | 3.34 | $3.49 | 556054 |
| 2024-05-28 | 3.30 | $3.43 | 432036 |
| 2024-05-24 | 3.28 | $3.32 | 431837 |
| 2024-05-23 | 3.27 | $3.11 | 208114 |
| 2024-05-22 | 3.30 | $3.24 | 211648 |
| 2024-05-21 | 3.31 | $3.33 | 184666 |
| 2024-05-20 | 3.31 | $3.29 | 251243 |
| 2024-05-17 | 3.31 | $3.37 | 195873 |
| 2024-05-16 | 3.30 | $3.43 | 160558 |
| 2024-05-15 | 3.27 | $3.35 | 263489 |
| 2024-05-14 | 3.25 | $3.42 | 235126 |
| 2024-05-13 | 3.21 | $3.32 | 317434 |
| 2024-05-10 | 3.19 | $3.18 | 338514 |
| 2024-05-09 | 3.20 | $3.22 | 232804 |
| 2024-05-08 | 3.20 | $3.13 | 330363 |
| 2024-05-07 | 3.22 | $3.16 | 247733 |
| 2024-05-06 | 3.24 | $3.19 | 368665 |
| 2024-05-03 | 3.25 | $3.21 | 2.2M |
| 2024-05-02 | 3.26 | $3.31 | 230653 |
| 2024-05-01 | 3.26 | $3.21 | 204089 |
| 2024-04-30 | 3.27 | $3.20 | 283733 |
| 2024-04-29 | 3.29 | $3.30 | 175145 |
| 2024-04-26 | 3.28 | $3.30 | 195114 |
| 2024-04-25 | 3.28 | $3.29 | 273643 |
| 2024-04-24 | 3.28 | $3.35 | 392064 |
| 2024-04-23 | 3.27 | $3.44 | 291484 |
| 2024-04-22 | 3.24 | $3.44 | 430366 |
| 2024-04-19 | 3.20 | $3.20 | 245606 |
| 2024-04-18 | 3.20 | $3.06 | 329874 |
| 2024-04-17 | 3.24 | $3.08 | 487731 |
| 2024-04-16 | 3.28 | $3.16 | 258919 |
| 2024-04-15 | 3.31 | $3.21 | 369470 |
| 2024-04-12 | 3.33 | $3.30 | 380511 |
| 2024-04-11 | 3.34 | $3.41 | 455185 |
| 2024-04-10 | 3.32 | $3.43 | 857528 |
| 2024-04-09 | 3.30 | $3.46 | 604078 |
| 2024-04-08 | 3.27 | $3.69 | 775123 |
| 2024-04-05 | 3.19 | $3.82 | 1.3M |
| 2024-04-04 | 3.06 | $3.79 | 2.6M |
| 2024-04-03 | 2.92 | $3.13 | 1.5M |
| 2024-04-02 | 2.90 | $2.87 | 466957 |
| 2024-04-01 | 2.94 | $3.09 | 463970 |
| 2024-03-28 | 2.93 | $3.11 | 1.0M |
| 2024-03-27 | 2.92 | $3.00 | 487058 |
| 2024-03-26 | 2.94 | $2.92 | 674864 |
| 2024-03-25 | 2.97 | $2.84 | 568750 |
| 2024-03-22 | 3.03 | $3.04 | 727880 |
| 2024-03-21 | 3.05 | $3.20 | 942115 |
| 2024-03-20 | 3.05 | $3.08 | 732985 |
| 2024-03-19 | 3.07 | $2.95 | 364784 |
| 2024-03-18 | 3.13 | $3.03 | 333569 |
| 2024-03-15 | 3.18 | $3.16 | 837650 |
| 2024-03-14 | 3.21 | $3.04 | 424053 |
| 2024-03-13 | 3.28 | $3.05 | 423234 |
| 2024-03-12 | 3.35 | $3.21 | 292071 |
| 2024-03-11 | 3.41 | $3.35 | 265991 |
| 2024-03-08 | 3.44 | $3.40 | 360105 |
| 2024-03-07 | 3.47 | $3.37 | 294584 |
| 2024-03-06 | 3.51 | $3.38 | 239376 |
| 2024-03-05 | 3.56 | $3.37 | 417271 |
| 2024-03-04 | 3.62 | $3.49 | 327635 |
| 2024-03-01 | 3.66 | $3.63 | 229807 |
| 2024-02-29 | 3.68 | $3.61 | 304704 |
| 2024-02-28 | 3.71 | $3.61 | 265614 |
| 2024-02-27 | 3.75 | $3.77 | 484854 |
| 2024-02-26 | 3.76 | $3.69 | 212015 |
| 2024-02-23 | 3.78 | $3.79 | 147616 |
| 2024-02-22 | 3.79 | $3.78 | 197734 |
| 2024-02-21 | 3.81 | $3.84 | 427293 |
| 2024-02-20 | 3.82 | $3.90 | 212159 |
| 2024-02-16 | 3.81 | $4.00 | 303004 |
| 2024-02-15 | 3.78 | $4.03 | 234948 |
| 2024-02-14 | 3.75 | $3.91 | 183346 |
| 2024-02-13 | 3.73 | $3.81 | 272537 |
| 2024-02-12 | 3.73 | $4.05 | 366011 |
| 2024-02-09 | 3.69 | $3.74 | 290527 |
| 2024-02-08 | 3.70 | $3.74 | 174062 |
| 2024-02-07 | 3.72 | $3.65 | 406452 |
| 2024-02-06 | 3.76 | $3.68 | 237486 |
| 2024-02-05 | 3.80 | $3.61 | 483048 |
| 2024-02-02 | 3.86 | $3.70 | 363852 |
| 2024-02-01 | 3.92 | $3.67 | 398239 |
| 2024-01-31 | 3.99 | $3.85 | 250627 |
| 2024-01-30 | 4.03 | $4.05 | 156169 |
| 2024-01-29 | 4.05 | $4.09 | 196298 |
| 2024-01-26 | 4.05 | $4.07 | 154252 |
| 2024-01-25 | 4.07 | $4.22 | 171214 |
| 2024-01-24 | 4.05 | $4.17 | 270914 |
| 2024-01-23 | 4.04 | $4.17 | 201866 |
| 2024-01-22 | 4.04 | $4.08 | 245474 |
| 2024-01-19 | 4.05 | $3.83 | 342470 |
| 2024-01-18 | 4.12 | $3.83 | 498155 |
| 2024-01-17 | 4.19 | $4.04 | 366580 |
| 2024-01-16 | 4.24 | $4.21 | 275065 |
| 2024-01-12 | 4.26 | $4.21 | 240184 |
| 2024-01-11 | 4.29 | $4.24 | 253714 |
| 2024-01-10 | 4.31 | $4.26 | 339109 |
| 2024-01-09 | 4.33 | $4.29 | 293371 |
| 2024-01-08 | 4.36 | $4.50 | 303319 |
| 2024-01-05 | 4.34 | $4.48 | 775075 |
| 2024-01-04 | 4.32 | $4.44 | 398070 |
| 2024-01-03 | 4.31 | $4.44 | 715910 |
| 2024-01-02 | 4.30 | $4.46 | 575067 |
| 2023-12-29 | 4.28 | $4.26 | 712873 |
| 2023-12-28 | 4.31 | $4.37 | 418260 |
| 2023-12-27 | 4.31 | $4.44 | 574015 |
| 2023-12-26 | 4.31 | $4.32 | 541711 |
| 2023-12-22 | 4.32 | $4.33 | 453107 |
| 2023-12-21 | 4.34 | $4.37 | 331865 |
| 2023-12-20 | 4.36 | $4.37 | 442249 |
| 2023-12-19 | 4.38 | $4.46 | 533335 |
| 2023-12-18 | 4.38 | $4.21 | 590495 |
| 2023-12-15 | 4.44 | $4.18 | 909273 |
| 2023-12-14 | 4.52 | $4.38 | 728706 |
| 2023-12-13 | 4.56 | $4.37 | 959071 |
| 2023-12-12 | 4.62 | $4.20 | 539571 |
| 2023-12-11 | 4.72 | $4.26 | 832370 |
| 2023-12-08 | 4.83 | $4.16 | 1.4M |
| 2023-12-07 | 4.98 | $4.17 | 3.4M |
| 2023-12-06 | 5.14 | $5.32 | 1.0M |
| 2023-12-05 | 5.09 | $5.07 | 385615 |
| 2023-12-04 | 5.09 | $5.28 | 540527 |
| 2023-12-01 | 5.04 | $5.10 | 861274 |
| 2023-11-30 | 5.02 | $4.83 | 690125 |
| 2023-11-29 | 5.05 | $4.97 | 341119 |
| 2023-11-28 | 5.06 | $5.04 | 348469 |
| 2023-11-27 | 5.05 | $5.11 | 463613 |
| 2023-11-24 | 5.03 | $5.25 | 253773 |
| 2023-11-22 | 4.97 | $4.97 | 458816 |
| 2023-11-21 | 4.96 | $4.99 | 565687 |
| 2023-11-20 | 4.95 | $4.97 | 506837 |
| 2023-11-17 | 4.94 | $4.87 | 421376 |
| 2023-11-16 | 4.94 | $4.78 | 447917 |
| 2023-11-15 | 4.97 | $4.98 | 496488 |
| 2023-11-14 | 4.96 | $5.05 | 780899 |
| 2023-11-13 | 4.93 | $4.68 | 261542 |
| 2023-11-10 | 4.97 | $4.58 | 247316 |
| 2023-11-09 | 5.05 | $4.40 | 504433 |
| 2023-11-08 | 5.17 | $5.00 | 269520 |
| 2023-11-07 | 5.18 | $5.06 | 282317 |
| 2023-11-06 | 5.18 | $5.01 | 316646 |
| 2023-11-03 | 5.19 | $5.18 | 664003 |
| 2023-11-02 | 5.17 | $5.14 | 514172 |
| 2023-11-01 | 5.14 | $5.15 | 578327 |
| 2023-10-31 | 5.11 | $5.09 | 294826 |
| 2023-10-30 | 5.09 | $5.01 | 314904 |
| 2023-10-27 | 5.08 | $5.03 | 581009 |
| 2023-10-26 | 5.06 | $5.34 | 1.1M |
| 2023-10-25 | 4.97 | $4.94 | 373695 |
| 2023-10-24 | 4.95 | $4.85 | 306271 |
| 2023-10-23 | 4.95 | $4.66 | 578185 |
| 2023-10-20 | 4.98 | $5.17 | 685169 |
| 2023-10-19 | 4.91 | $5.31 | 602197 |
| 2023-10-18 | 4.79 | $5.36 | 705907 |
| 2023-10-17 | 4.65 | $5.47 | 988759 |
| 2023-10-16 | 4.46 | $5.04 | 796645 |
| 2023-10-13 | 4.33 | $4.93 | 950639 |
| 2023-10-12 | 4.20 | $4.57 | 389280 |
| 2023-10-11 | 4.12 | $4.67 | 526884 |
| 2023-10-10 | 4.02 | $4.56 | 473616 |
| 2023-10-09 | 3.92 | $4.10 | 825800 |
| 2023-10-06 | 3.90 | $4.08 | 571778 |
| 2023-10-05 | 3.88 | $4.31 | 420403 |
| 2023-10-04 | 3.81 | $4.29 | 377853 |
| 2023-10-03 | 3.74 | $4.25 | 606030 |
| 2023-10-02 | 3.67 | $4.16 | 773023 |
| 2023-09-29 | 3.61 | $4.49 | 2.0M |
| 2023-09-28 | 3.46 | $4.11 | 1.5M |
| 2023-09-27 | 3.38 | $3.74 | 581175 |
| 2023-09-26 | 3.37 | $3.73 | 1.4M |
| 2023-09-25 | 3.36 | $3.52 | 769646 |
| 2023-09-22 | 3.40 | $3.53 | 638488 |
| 2023-09-21 | 3.44 | $3.62 | 516676 |
| 2023-09-20 | 3.48 | $3.65 | 405679 |
| 2023-09-19 | 3.52 | $3.84 | 809297 |
| 2023-09-18 | 3.53 | $3.60 | 461556 |
| 2023-09-15 | 3.59 | $3.61 | 1.9M |
| 2023-09-14 | 3.67 | $3.71 | 751912 |
| 2023-09-13 | 3.74 | $3.63 | 922986 |
| 2023-09-12 | 3.85 | $3.46 | 920115 |
| 2023-09-11 | 4.01 | $3.33 | 1.3M |
| 2023-09-08 | 4.23 | $3.35 | 1.7M |
| 2023-09-07 | 4.48 | $3.33 | 4.9M |
| 2023-09-06 | 4.79 | $4.50 | 1.1M |
| 2023-09-05 | 4.89 | $4.45 | 604017 |
| 2023-09-01 | 5.03 | $4.69 | 667558 |
| 2023-08-31 | 5.14 | $4.81 | 647665 |
| 2023-08-30 | 5.25 | $4.90 | 493542 |
| 2023-08-29 | 5.35 | $4.81 | 533034 |
| 2023-08-28 | 5.49 | $4.79 | 874166 |
| 2023-08-25 | 5.66 | $4.93 | 1.3M |
| 2023-08-24 | 5.83 | $5.10 | 502723 |
| 2023-08-23 | 5.99 | $5.42 | 827574 |
| 2023-08-22 | 6.10 | $5.58 | 683995 |
| 2023-08-21 | 6.20 | $6.15 | 182679 |
| 2023-08-18 | 6.20 | $6.26 | 276134 |
| 2023-08-17 | 6.17 | $6.30 | 545140 |
| 2023-08-16 | 6.13 | $6.00 | 198413 |
| 2023-08-15 | 6.14 | $5.99 | 283452 |
| 2023-08-14 | 6.16 | $6.04 | 214060 |
| 2023-08-11 | 6.17 | $6.14 | 180087 |
| 2023-08-10 | 6.16 | $6.10 | 299350 |
| 2023-08-09 | 6.15 | $6.13 | 207004 |
| 2023-08-08 | 6.13 | $6.09 | 203181 |
| 2023-08-07 | 6.12 | $6.09 | 180924 |
| 2023-08-04 | 6.11 | $6.07 | 171456 |
| 2023-08-03 | 6.10 | $6.08 | 137652 |
| 2023-08-02 | 6.09 | $6.03 | 259314 |
| 2023-08-01 | 6.08 | $6.19 | 409544 |
| 2023-07-31 | 6.03 | $6.30 | 307305 |
| 2023-07-28 | 5.96 | $6.09 | 287972 |
| 2023-07-27 | 5.91 | $6.04 | 301320 |
| 2023-07-26 | 5.87 | $5.96 | 228543 |
| 2023-07-25 | 5.84 | $5.86 | 272550 |
| 2023-07-24 | 5.82 | $5.79 | 312100 |
| 2023-07-21 | 5.81 | $5.46 | 435774 |
| 2023-07-20 | 5.87 | $5.80 | 253208 |
| 2023-07-19 | 5.87 | $5.86 | 548595 |
| 2023-07-18 | 5.86 | $5.84 | 539633 |
| 2023-07-17 | 5.84 | $5.85 | 647059 |
| 2023-07-14 | 5.82 | $5.88 | 642454 |
| 2023-07-13 | 5.79 | $6.01 | 488707 |
| 2023-07-12 | 5.73 | $6.06 | 782100 |
| 2023-07-11 | 5.65 | $5.89 | 460077 |
| 2023-07-10 | 5.58 | $5.89 | 507151 |
| 2023-07-07 | 5.51 | $5.92 | 938478 |
| 2023-07-06 | 5.42 | $5.76 | 568478 |
| 2023-07-05 | 5.34 | $5.76 | 731172 |
| 2023-07-03 | 5.26 | $5.72 | 278616 |
| 2023-06-30 | 5.17 | $5.70 | 586062 |
| 2023-06-29 | 5.07 | $5.58 | 495581 |
| 2023-06-28 | 4.99 | $5.56 | 721176 |
| 2023-06-27 | 4.89 | $5.39 | 270537 |
| 2023-06-26 | 4.81 | $5.28 | 684422 |
| 2023-06-23 | 4.75 | $5.11 | 907611 |
| 2023-06-22 | 4.72 | $5.02 | 627062 |
| 2023-06-21 | 4.70 | $4.90 | 378944 |
| 2023-06-20 | 4.71 | $4.80 | 601140 |
| 2023-06-16 | 4.74 | $4.83 | 1.4M |
| 2023-06-15 | 4.77 | $4.99 | 597273 |
| 2023-06-14 | 4.78 | $4.91 | 476647 |
| 2023-06-13 | 4.81 | $5.01 | 437535 |
| 2023-06-12 | 4.82 | $4.91 | 547775 |
| 2023-06-09 | 4.86 | $4.98 | 652684 |
| 2023-06-08 | 4.90 | $5.12 | 602194 |
| 2023-06-07 | 4.91 | $5.28 | 813873 |
| 2023-06-06 | 4.90 | $4.94 | 1.1M |
| 2023-06-05 | 4.96 | $4.63 | 1.2M |
| 2023-06-02 | 5.10 | $4.79 | 1.3M |
| 2023-06-01 | 5.22 | $4.71 | 1.9M |
| 2023-05-31 | 5.39 | $4.53 | 4.0M |
| 2023-05-30 | 5.63 | $5.49 | 1.4M |
| 2023-05-26 | 5.71 | $5.54 | 989758 |
| 2023-05-25 | 5.79 | $5.59 | 643580 |
| 2023-05-24 | 5.87 | $5.99 | 498588 |
| 2023-05-23 | 5.89 | $6.09 | 509748 |
| 2023-05-22 | 5.89 | $5.93 | 526965 |
| 2023-05-19 | 5.92 | $5.97 | 970901 |
| 2023-05-18 | 5.95 | $6.14 | 384171 |
| 2023-05-17 | 5.96 | $6.19 | 496930 |
| 2023-05-16 | 5.96 | $6.08 | 447662 |
| 2023-05-15 | 5.98 | $6.28 | 500886 |
| 2023-05-12 | 5.97 | $6.31 | 267818 |
| 2023-05-11 | 5.96 | $6.33 | 293242 |
| 2023-05-10 | 5.94 | $6.37 | 500742 |
| 2023-05-09 | 5.91 | $6.27 | 385516 |
| 2023-05-08 | 5.90 | $6.22 | 379511 |
| 2023-05-05 | 5.90 | $6.22 | 330464 |
| 2023-05-04 | 5.91 | $6.10 | 385899 |
| 2023-05-03 | 5.94 | $6.12 | 401625 |
| 2023-05-02 | 5.99 | $6.10 | 588388 |
| 2023-05-01 | 6.04 | $6.20 | 1.0M |
| 2023-04-28 | 6.09 | $6.22 | 496933 |
| 2023-04-27 | 6.15 | $6.15 | 529058 |
| 2023-04-26 | 6.24 | $6.16 | 552627 |
| 2023-04-25 | 6.34 | $6.03 | 582038 |
| 2023-04-24 | 6.50 | $6.20 | 458153 |
| 2023-04-21 | 6.64 | $6.14 | 541094 |
| 2023-04-20 | 6.83 | $6.04 | 906563 |
| 2023-04-19 | 7.06 | $6.16 | 965815 |
| 2023-04-18 | 7.32 | $6.42 | 961079 |
| 2023-04-17 | 7.56 | $6.58 | 1.6M |
| 2023-04-14 | 7.82 | $7.18 | 1.4M |
| 2023-04-13 | 7.98 | $7.21 | 5.6M |
| 2023-04-12 | 8.17 | $8.31 | 1.4M |
| 2023-04-11 | 8.16 | $8.74 | 375800 |
| 2023-04-10 | 8.06 | $8.40 | 299180 |
| 2023-04-06 | 8.01 | $8.09 | 343434 |
| 2023-04-05 | 8.03 | $8.02 | 360121 |
| 2023-04-04 | 8.06 | $8.28 | 292550 |
| 2023-04-03 | 8.04 | $8.47 | 334482 |
| 2023-03-31 | 7.99 | $8.48 | 425906 |
| 2023-03-30 | 7.92 | $8.29 | 318037 |
| 2023-03-29 | 7.89 | $8.08 | 409659 |
| 2023-03-28 | 7.90 | $7.99 | 285405 |
| 2023-03-27 | 7.92 | $7.96 | 300976 |
| 2023-03-24 | 7.97 | $8.01 | 270181 |
| 2023-03-23 | 8.01 | $7.85 | 351706 |
| 2023-03-22 | 8.10 | $7.88 | 299139 |
| 2023-03-21 | 8.19 | $8.05 | 357739 |
| 2023-03-20 | 8.27 | $7.88 | 479733 |
| 2023-03-17 | 8.39 | $8.08 | 724999 |
| 2023-03-16 | 8.50 | $8.39 | 374147 |
| 2023-03-15 | 8.56 | $8.17 | 572490 |
| 2023-03-14 | 8.68 | $8.30 | 483027 |
| 2023-03-13 | 8.79 | $8.26 | 433530 |
| 2023-03-10 | 8.93 | $8.75 | 288783 |
| 2023-03-09 | 9.00 | $9.08 | 404821 |
| 2023-03-08 | 9.00 | $9.10 | 318271 |
| 2023-03-07 | 9.00 | $9.06 | 357916 |
| 2023-03-06 | 9.01 | $8.62 | 616355 |
| 2023-03-03 | 9.11 | $8.98 | 260105 |
| 2023-03-02 | 9.16 | $9.00 | 252132 |
| 2023-03-01 | 9.21 | $8.92 | 329939 |
| 2023-02-28 | 9.28 | $8.99 | 307921 |
| 2023-02-27 | 9.36 | $9.13 | 167367 |
| 2023-02-24 | 9.41 | $9.20 | 266423 |
| 2023-02-23 | 9.47 | $9.28 | 226459 |
| 2023-02-22 | 9.51 | $9.23 | 315275 |
| 2023-02-21 | 9.57 | $8.98 | 506200 |
| 2023-02-17 | 9.69 | $9.89 | 412773 |
| 2023-02-16 | 9.64 | $9.79 | 301003 |
| 2023-02-15 | 9.61 | $9.91 | 272361 |
| 2023-02-14 | 9.54 | $9.51 | 153138 |
| 2023-02-13 | 9.55 | $9.56 | 232318 |
| 2023-02-10 | 9.54 | $9.38 | 165790 |
| 2023-02-09 | 9.58 | $9.40 | 227919 |
| 2023-02-08 | 9.61 | $9.60 | 219191 |
| 2023-02-07 | 9.61 | $9.64 | 262576 |
| 2023-02-06 | 9.60 | $9.71 | 227808 |
| 2023-02-03 | 9.57 | $9.98 | 263856 |
| 2023-02-02 | 9.48 | $9.86 | 263795 |
| 2023-02-01 | 9.40 | $9.71 | 478665 |
| 2023-01-31 | 9.34 | $9.43 | 498198 |
| 2023-01-30 | 9.34 | $9.06 | 373337 |
| 2023-01-27 | 9.40 | $9.38 | 398984 |
| 2023-01-26 | 9.42 | $9.23 | 202780 |
| 2023-01-25 | 9.46 | $9.22 | 312573 |
| 2023-01-24 | 9.52 | $9.22 | 278671 |
| 2023-01-23 | 9.58 | $9.32 | 323935 |
| 2023-01-20 | 9.64 | $9.45 | 361430 |
| 2023-01-19 | 9.67 | $9.18 | 266270 |
| 2023-01-18 | 9.77 | $9.21 | 523227 |
| 2023-01-17 | 9.87 | $9.58 | 325702 |
| 2023-01-13 | 9.92 | $10.09 | 353157 |
| 2023-01-12 | 9.86 | $10.07 | 393671 |
| 2023-01-11 | 9.80 | $10.08 | 400924 |
| 2023-01-10 | 9.72 | $10.09 | 252242 |
| 2023-01-09 | 9.63 | $10.01 | 334076 |
| 2023-01-06 | 9.54 | $10.16 | 483013 |
| 2023-01-05 | 9.40 | $9.95 | 395193 |
| 2023-01-04 | 9.29 | $9.75 | 320980 |
| 2023-01-03 | 9.20 | $9.26 | 321886 |
| 2022-12-30 | 9.20 | $9.41 | 432539 |
| 2022-12-29 | 9.17 | $9.09 | 633344 |
| 2022-12-28 | 9.20 | $9.09 | 314679 |
| 2022-12-27 | 9.24 | $9.11 | 156117 |
| 2022-12-23 | 9.28 | $9.13 | 240082 |
| 2022-12-22 | 9.33 | $8.92 | 427765 |
| 2022-12-21 | 9.42 | $9.02 | 616749 |
| 2022-12-20 | 9.51 | $8.89 | 720431 |
| 2022-12-19 | 9.65 | $9.02 | 465783 |
| 2022-12-16 | 9.77 | $9.33 | 1.7M |
| 2022-12-15 | 9.85 | $9.32 | 620772 |
| 2022-12-14 | 9.95 | $9.68 | 527025 |
| 2022-12-13 | 9.98 | $9.57 | 533433 |
| 2022-12-12 | 10.04 | $9.62 | 501649 |
| 2022-12-09 | 10.10 | $9.94 | 663900 |
| 2022-12-08 | 10.10 | $10.15 | 1.3M |
| 2022-12-07 | 10.05 | $10.31 | 879074 |
| 2022-12-06 | 9.96 | $10.05 | 753618 |
| 2022-12-05 | 9.91 | $9.78 | 411005 |
| 2022-12-02 | 9.90 | $9.77 | 349498 |
| 2022-12-01 | 9.90 | $9.64 | 345322 |
| 2022-11-30 | 9.92 | $9.82 | 738909 |
| 2022-11-29 | 9.90 | $9.82 | 413849 |
| 2022-11-28 | 9.88 | $10.03 | 280608 |
| 2022-11-25 | 9.80 | $9.81 | 171456 |
| 2022-11-23 | 9.76 | $9.91 | 245084 |
| 2022-11-22 | 9.69 | $9.84 | 344093 |
| 2022-11-21 | 9.62 | $9.42 | 405907 |
| 2022-11-18 | 9.63 | $9.80 | 366671 |
| 2022-11-17 | 9.56 | $9.90 | 371451 |
| 2022-11-16 | 9.45 | $9.42 | 374420 |
| 2022-11-15 | 9.42 | $9.96 | 438344 |
| 2022-11-14 | 9.27 | $9.69 | 292764 |
| 2022-11-11 | 9.16 | $9.64 | 358039 |
| 2022-11-10 | 9.04 | $9.44 | 357556 |
| 2022-11-09 | 8.94 | $8.92 | 400507 |
| 2022-11-08 | 8.93 | $9.12 | 295449 |
| 2022-11-07 | 8.87 | $9.22 | 367727 |
| 2022-11-04 | 8.79 | $9.11 | 293005 |
| 2022-11-03 | 8.72 | $8.65 | 604215 |
| 2022-11-02 | 8.73 | $8.80 | 473204 |
| 2022-11-01 | 8.71 | $9.18 | 360163 |
| 2022-10-31 | 8.61 | $8.98 | 312022 |
| 2022-10-28 | 8.54 | $8.96 | 342565 |
| 2022-10-27 | 8.45 | $8.61 | 296829 |
| 2022-10-26 | 8.43 | $8.65 | 332048 |
| 2022-10-25 | 8.40 | $8.84 | 481654 |
| 2022-10-24 | 8.32 | $8.45 | 478217 |
| 2022-10-21 | 8.31 | $8.30 | 332269 |
| 2022-10-20 | 8.34 | $8.15 | 226767 |
| 2022-10-19 | 8.40 | $8.26 | 363063 |
| 2022-10-18 | 8.44 | $8.57 | 323514 |
| 2022-10-17 | 8.44 | $8.57 | 342197 |
| 2022-10-14 | 8.43 | $8.20 | 401205 |
| 2022-10-13 | 8.50 | $8.38 | 398918 |
| 2022-10-12 | 8.54 | $8.48 | 302361 |
| 2022-10-11 | 8.57 | $8.75 | 298946 |
| 2022-10-10 | 8.55 | $8.45 | 364491 |
| 2022-10-07 | 8.58 | $8.69 | 250653 |
| 2022-10-06 | 8.58 | $8.92 | 334340 |
| 2022-10-05 | 8.53 | $8.88 | 268306 |
| 2022-10-04 | 8.47 | $8.97 | 472415 |
| 2022-10-03 | 8.40 | $8.60 | 485677 |
| 2022-09-30 | 8.38 | $8.30 | 571916 |
| 2022-09-29 | 8.44 | $8.54 | 478912 |
| 2022-09-28 | 8.45 | $8.94 | 430643 |
| 2022-09-27 | 8.38 | $8.56 | 418948 |
| 2022-09-26 | 8.38 | $8.75 | 576112 |
| 2022-09-23 | 8.34 | $8.43 | 642105 |
| 2022-09-22 | 8.37 | $8.20 | 363470 |
| 2022-09-21 | 8.45 | $8.26 | 505886 |
| 2022-09-20 | 8.54 | $8.25 | 595843 |
| 2022-09-19 | 8.64 | $8.83 | 502686 |
| 2022-09-16 | 8.64 | $8.45 | 1.2M |
| 2022-09-15 | 8.72 | $8.71 | 701039 |
| 2022-09-14 | 8.77 | $8.81 | 559710 |
| 2022-09-13 | 8.80 | $8.61 | 658485 |
| 2022-09-12 | 8.88 | $9.22 | 485787 |
| 2022-09-09 | 8.84 | $9.25 | 732562 |
| 2022-09-08 | 8.80 | $8.76 | 443418 |
| 2022-09-07 | 8.85 | $9.06 | 751755 |
| 2022-09-06 | 8.85 | $9.01 | 875199 |
| 2022-09-02 | 8.87 | $8.72 | 1.6M |
| 2022-09-01 | 8.95 | $7.91 | 1.4M |
| 2022-08-31 | 9.22 | $7.96 | 1.3M |
| 2022-08-30 | 9.52 | $8.82 | 459174 |
| 2022-08-29 | 9.69 | $9.10 | 587226 |
| 2022-08-26 | 9.83 | $9.07 | 392389 |
| 2022-08-25 | 10.00 | $9.67 | 280514 |
| 2022-08-24 | 10.06 | $9.68 | 278319 |
| 2022-08-23 | 10.14 | $9.83 | 270620 |
| 2022-08-22 | 10.20 | $9.76 | 482750 |
| 2022-08-19 | 10.28 | $10.06 | 497604 |
| 2022-08-18 | 10.31 | $10.36 | 301656 |
| 2022-08-17 | 10.28 | $10.38 | 345883 |
| 2022-08-16 | 10.24 | $10.82 | 554800 |
| 2022-08-15 | 10.11 | $10.33 | 286294 |
| 2022-08-12 | 10.05 | $10.23 | 447462 |
| 2022-08-11 | 10.00 | $10.29 | 393750 |
| 2022-08-10 | 9.94 | $10.06 | 325522 |
| 2022-08-09 | 9.91 | $9.68 | 303638 |
| 2022-08-08 | 9.95 | $10.18 | 428608 |
| 2022-08-05 | 9.90 | $9.68 | 273684 |
| 2022-08-04 | 9.94 | $9.82 | 247667 |
| 2022-08-03 | 9.97 | $10.09 | 386498 |
| 2022-08-02 | 9.93 | $9.90 | 248771 |
| 2022-08-01 | 9.94 | $9.99 | 431955 |
| 2022-07-29 | 9.92 | $9.86 | 324600 |
| 2022-07-28 | 9.93 | $9.93 | 432173 |
| 2022-07-27 | 9.93 | $9.69 | 370057 |
| 2022-07-26 | 9.97 | $9.38 | 381648 |
| 2022-07-25 | 10.09 | $9.87 | 522523 |
| 2022-07-22 | 10.12 | $10.10 | 424538 |
| 2022-07-21 | 10.11 | $10.20 | 219705 |
| 2022-07-20 | 10.08 | $10.24 | 373804 |
| 2022-07-19 | 10.03 | $10.23 | 752328 |
| 2022-07-18 | 9.97 | $9.91 | 498793 |
| 2022-07-15 | 9.97 | $9.85 | 638593 |
| 2022-07-14 | 9.99 | $9.86 | 507958 |
| 2022-07-13 | 10.00 | $9.94 | 485654 |
| 2022-07-12 | 10.00 | $10.03 | 489379 |
| 2022-07-11 | 9.98 | $10.00 | 432911 |
| 2022-07-08 | 9.96 | $10.03 | 415435 |
| 2022-07-07 | 9.93 | $9.93 | 398878 |
| 2022-07-06 | 9.91 | $9.86 | 582003 |
| 2022-07-05 | 9.91 | $10.12 | 688114 |
| 2022-07-01 | 9.85 | $10.04 | 723356 |
| 2022-06-30 | 9.80 | $9.59 | 829942 |
| 2022-06-29 | 9.83 | $9.19 | 639467 |
| 2022-06-28 | 9.95 | $10.01 | 593665 |
| 2022-06-27 | 9.92 | $10.32 | 863822 |
| 2022-06-24 | 9.82 | $10.56 | 2.0M |
| 2022-06-23 | 9.65 | $10.26 | 1.2M |
| 2022-06-22 | 9.51 | $10.01 | 1.1M |
| 2022-06-21 | 9.41 | $9.80 | 1.1M |
| 2022-06-17 | 9.33 | $9.73 | 1.4M |
| 2022-06-16 | 9.25 | $9.39 | 906661 |
| 2022-06-15 | 9.24 | $9.73 | 1.1M |
| 2022-06-14 | 9.15 | $9.39 | 760502 |
| 2022-06-13 | 9.12 | $9.29 | 1.2M |
| 2022-06-10 | 9.11 | $9.44 | 972331 |
| 2022-06-09 | 9.07 | $9.44 | 772097 |
| 2022-06-08 | 9.02 | $9.22 | 1.0M |
| 2022-06-07 | 9.01 | $9.26 | 937908 |
| 2022-06-06 | 9.00 | $9.19 | 896565 |
| 2022-06-03 | 9.00 | $8.82 | 904987 |
| 2022-06-02 | 9.07 | $9.22 | 1.5M |
| 2022-06-01 | 9.08 | $8.76 | 2.1M |
| 2022-05-31 | 9.19 | $9.46 | 1.2M |
| 2022-05-27 | 9.17 | $9.59 | 745985 |
| 2022-05-26 | 9.12 | $9.77 | 682952 |
| 2022-05-25 | 9.03 | $9.33 | 984457 |
| 2022-05-24 | 9.02 | $8.76 | 815037 |
| 2022-05-23 | 9.13 | $9.30 | 497886 |
| 2022-05-20 | 9.15 | $9.34 | 973451 |
| 2022-05-19 | 9.16 | $9.00 | 651558 |
| 2022-05-18 | 9.25 | $9.20 | 956183 |
| 2022-05-17 | 9.31 | $9.86 | 850415 |
| 2022-05-16 | 9.25 | $9.30 | 531202 |
| 2022-05-13 | 9.30 | $9.32 | 469690 |
| 2022-05-12 | 9.36 | $9.08 | 869883 |
| 2022-05-11 | 9.48 | $9.10 | 487993 |
| 2022-05-10 | 9.61 | $9.10 | 526803 |
| 2022-05-09 | 9.77 | $9.34 | 523860 |
| 2022-05-06 | 9.91 | $9.62 | 547541 |
| 2022-05-05 | 10.02 | $10.11 | 522512 |
| 2022-05-04 | 10.04 | $10.14 | 416269 |
| 2022-05-03 | 10.06 | $10.11 | 902385 |
| 2022-05-02 | 10.09 | $9.95 | 518891 |
| 2022-04-29 | 10.16 | $9.61 | 643102 |
| 2022-04-28 | 10.31 | $10.05 | 953887 |
| 2022-04-27 | 10.40 | $9.94 | 869259 |
| 2022-04-26 | 10.53 | $10.07 | 775616 |
| 2022-04-25 | 10.66 | $10.66 | 683464 |
| 2022-04-22 | 10.68 | $10.44 | 785394 |
| 2022-04-21 | 10.75 | $10.82 | 589928 |
| 2022-04-20 | 10.76 | $11.00 | 582685 |
| 2022-04-19 | 10.73 | $10.86 | 645283 |
| 2022-04-18 | 10.72 | $10.32 | 599182 |
| 2022-04-14 | 10.83 | $10.69 | 441812 |
| 2022-04-13 | 10.88 | $10.77 | 376122 |
| 2022-04-12 | 10.92 | $10.77 | 629728 |
| 2022-04-11 | 10.97 | $10.86 | 860186 |
| 2022-04-08 | 11.01 | $10.93 | 752486 |
| 2022-04-07 | 11.04 | $10.77 | 576858 |
| 2022-04-06 | 11.10 | $10.70 | 715498 |
| 2022-04-05 | 11.20 | $10.90 | 598982 |
| 2022-04-04 | 11.27 | $10.89 | 694561 |
| 2022-04-01 | 11.35 | $10.84 | 690361 |
| 2022-03-31 | 11.46 | $10.69 | 1.2M |
| 2022-03-30 | 11.61 | $11.40 | 1.4M |
| 2022-03-29 | 11.64 | $12.16 | 1.4M |
| 2022-03-28 | 11.51 | $11.57 | 845108 |
| 2022-03-25 | 11.49 | $11.64 | 726610 |
| 2022-03-24 | 11.45 | $11.69 | 1.1M |
| 2022-03-23 | 11.38 | $11.26 | 531352 |
| 2022-03-22 | 11.40 | $11.65 | 548025 |
| 2022-03-21 | 11.34 | $11.09 | 696218 |
| 2022-03-18 | 11.39 | $11.50 | 1.3M |
| 2022-03-17 | 11.36 | $11.73 | 511438 |
| 2022-03-16 | 11.27 | $11.76 | 816200 |
| 2022-03-15 | 11.16 | $11.29 | 576935 |
| 2022-03-14 | 11.14 | $11.07 | 524907 |
| 2022-03-11 | 11.15 | $10.96 | 468431 |
| 2022-03-10 | 11.20 | $11.23 | 590070 |
| 2022-03-09 | 11.19 | $11.35 | 756072 |
| 2022-03-08 | 11.16 | $10.86 | 1.0M |
| 2022-03-07 | 11.22 | $10.96 | 757966 |
| 2022-03-04 | 11.28 | $11.39 | 953440 |
| 2022-03-03 | 11.25 | $11.70 | 816049 |
| 2022-03-02 | 11.16 | $11.78 | 996999 |
| 2022-03-01 | 11.03 | $11.44 | 863238 |
| 2022-02-28 | 10.95 | $11.41 | 968407 |
| 2022-02-25 | 10.87 | $11.06 | 654501 |
| 2022-02-24 | 10.84 | $10.98 | 939522 |
| 2022-02-23 | 10.84 | $10.37 | 749121 |
| 2022-02-22 | 10.96 | $10.36 | 1.0M |
| 2022-02-18 | 11.10 | $10.76 | 705128 |
| 2022-02-17 | 11.19 | $11.11 | 682440 |
| 2022-02-16 | 11.21 | $11.18 | 717936 |
| 2022-02-15 | 11.22 | $11.63 | 888214 |
| 2022-02-14 | 11.14 | $11.32 | 776505 |
| 2022-02-11 | 11.11 | $11.68 | 778836 |
| 2022-02-10 | 11.01 | $11.69 | 1.8M |
| 2022-02-09 | 10.88 | $11.85 | 833441 |
| 2022-02-08 | 10.70 | $11.64 | 1.3M |
| 2022-02-07 | 10.54 | $11.35 | 1.2M |
| 2022-02-04 | 10.42 | $10.90 | 1.5M |
| 2022-02-03 | 10.38 | $10.80 | 1.0M |
| 2022-02-02 | 10.35 | $10.88 | 1.4M |
| 2022-02-01 | 10.30 | $11.02 | 744014 |
| 2022-01-31 | 10.22 | $10.96 | 1.4M |
| 2022-01-28 | 10.15 | $10.64 | 1.2M |
| 2022-01-27 | 10.13 | $10.15 | 893838 |
| 2022-01-26 | 10.22 | $10.20 | 1.1M |
| 2022-01-25 | 10.32 | $10.65 | 1.6M |
| 2022-01-24 | 10.35 | $11.03 | 2.1M |
| 2022-01-21 | 10.30 | $10.72 | 1.9M |
| 2022-01-20 | 10.32 | $10.38 | 2.1M |
| 2022-01-19 | 10.42 | $10.40 | 1.7M |
| 2022-01-18 | 10.53 | $9.98 | 2.8M |
| 2022-01-14 | 10.76 | $10.56 | 1.7M |
| 2022-01-13 | 10.90 | $11.08 | 778946 |
| 2022-01-12 | 10.97 | $11.34 | 947475 |
| 2022-01-11 | 11.00 | $11.30 | 870588 |
| 2022-01-10 | 11.04 | $11.45 | 2.1M |
| 2022-01-07 | 11.06 | $12.02 | 1.7M |
| 2022-01-06 | 10.98 | $11.90 | 1.8M |
| 2022-01-05 | 10.91 | $11.68 | 4.3M |
| 2022-01-04 | 10.88 | $11.58 | 1.5M |
| 2022-01-03 | 10.88 | $11.90 | 1.7M |
| 2021-12-31 | 10.82 | $11.80 | 679930 |
| 2021-12-30 | 10.78 | $11.91 | 1.2M |
| 2021-12-29 | 10.72 | $11.38 | 1.1M |
| 2021-12-28 | 10.76 | $11.37 | 840006 |
| 2021-12-27 | 10.83 | $11.52 | 1.1M |
| 2021-12-23 | 10.89 | $11.49 | 907436 |
| 2021-12-22 | 10.97 | $11.49 | 1.1M |
| 2021-12-21 | 11.08 | $11.23 | 1.3M |
| 2021-12-20 | 11.27 | $10.78 | 1.8M |
| 2021-12-17 | 11.59 | $11.06 | 2.0M |
| 2021-12-16 | 11.92 | $11.78 | 2.1M |
| 2021-12-15 | 12.16 | $11.19 | 2.1M |
| 2021-12-14 | 12.58 | $11.10 | 1.9M |
| 2021-12-13 | 13.09 | $11.54 | 1.8M |
| 2021-12-10 | 13.60 | $11.93 | 2.1M |
| 2021-12-09 | 14.12 | $12.00 | 3.5M |
| 2021-12-08 | 14.71 | $13.13 | 2.9M |
| 2021-12-07 | 15.17 | $12.82 | 2.1M |
| 2021-12-06 | 15.77 | $12.95 | 3.4M |
| 2021-12-03 | 16.44 | $13.61 | 8.5M |
| 2021-12-02 | 17.09 | $16.94 | 1.4M |
| 2021-12-01 | 17.14 | $16.83 | 874527 |
| 2021-11-30 | 17.22 | $17.03 | 651402 |
| 2021-11-29 | 17.27 | $17.14 | 328812 |
| 2021-11-26 | 17.31 | $17.20 | 389394 |
| 2021-11-24 | 17.35 | $17.26 | 375029 |
| 2021-11-23 | 17.37 | $17.27 | 349364 |
| 2021-11-22 | 17.40 | $17.39 | 303446 |
| 2021-11-19 | 17.41 | $17.44 | 417548 |
| 2021-11-18 | 17.41 | $17.68 | 399876 |
| 2021-11-17 | 17.35 | $17.52 | 252716 |
| 2021-11-16 | 17.33 | $17.53 | 317422 |
| 2021-11-15 | 17.30 | $17.39 | 253729 |
| 2021-11-12 | 17.29 | $17.41 | 199482 |
| 2021-11-11 | 17.28 | $17.31 | 166064 |
| 2021-11-10 | 17.29 | $17.31 | 265868 |
| 2021-11-09 | 17.30 | $17.32 | 499360 |
| 2021-11-08 | 17.31 | $17.29 | 151103 |
| 2021-11-05 | 17.33 | $17.30 | 474760 |
| 2021-11-04 | 17.35 | $17.28 | 503275 |
| 2021-11-03 | 17.38 | $17.31 | 1.1M |
| 2021-11-02 | 17.41 | $17.18 | 512387 |
| 2021-11-01 | 17.47 | $17.22 | 816884 |
| 2021-10-29 | 17.54 | $17.26 | 646240 |
| 2021-10-28 | 17.60 | $17.26 | 1.3M |
| 2021-10-27 | 17.68 | $17.20 | 2.3M |
| 2021-10-26 | 17.79 | $17.78 | 180702 |
| 2021-10-25 | 17.78 | $17.90 | 438165 |
| 2021-10-22 | 17.76 | $17.66 | 522739 |
| 2021-10-21 | 17.77 | $17.74 | 272322 |
| 2021-10-20 | 17.78 | $17.76 | 188569 |
| 2021-10-19 | 17.78 | $17.81 | 462285 |
| 2021-10-18 | 17.77 | $17.87 | 176512 |
| 2021-10-15 | 17.74 | $17.75 | 448782 |
| 2021-10-14 | 17.74 | $17.90 | 688342 |
| 2021-10-13 | 17.70 | $17.85 | 318074 |
| 2021-10-12 | 17.67 | $17.67 | 259182 |
| 2021-10-11 | 17.67 | $17.63 | 250587 |
| 2021-10-08 | 17.68 | $17.74 | 237924 |
| 2021-10-07 | 17.67 | $17.71 | 944958 |
| 2021-10-06 | 17.67 | $17.61 | 363661 |
| 2021-10-05 | 17.68 | $17.69 | 218727 |
| 2021-10-04 | 17.68 | $17.65 | 336881 |
| 2021-10-01 | 17.69 | $17.70 | 755101 |
| 2021-09-30 | 17.69 | $17.60 | 836570 |
| 2021-09-29 | 17.71 | $17.75 | 132593 |
| 2021-09-28 | 17.70 | $17.61 | 592781 |
| 2021-09-27 | 17.72 | $17.86 | 364999 |
| 2021-09-24 | 17.69 | $17.80 | 306707 |
| 2021-09-23 | 17.66 | $17.68 | 137081 |
| 2021-09-22 | 17.66 | $17.67 | 378072 |
| 2021-09-21 | 17.66 | $17.64 | 246592 |
| 2021-09-20 | 17.67 | $17.60 | 559771 |
| 2021-09-17 | 17.69 | $17.65 | 1.7M |
| 2021-09-16 | 17.70 | $17.71 | 383687 |
| 2021-09-15 | 17.70 | $17.65 | 463514 |
| 2021-09-14 | 17.71 | $17.63 | 514419 |
| 2021-09-13 | 17.72 | $17.65 | 477667 |
| 2021-09-10 | 17.74 | $17.68 | 1.4M |
| 2021-09-09 | 17.75 | $17.69 | 1.4M |
| 2021-09-08 | 17.76 | $17.77 | 582634 |
| 2021-09-07 | 17.76 | $17.73 | 372580 |
| 2021-09-03 | 17.76 | $17.77 | 799470 |
| 2021-09-02 | 17.76 | $17.79 | 519780 |
| 2021-09-01 | 17.75 | $17.88 | 631639 |
| 2021-08-31 | 17.72 | $17.74 | 321545 |
| 2021-08-30 | 17.72 | $17.85 | 405161 |
| 2021-08-27 | 17.69 | $17.79 | 324244 |
| 2021-08-26 | 17.67 | $17.70 | 292686 |
| 2021-08-25 | 17.66 | $17.71 | 354187 |
| 2021-08-24 | 17.65 | $17.71 | 521702 |
| 2021-08-23 | 17.65 | $17.65 | 204388 |
| 2021-08-20 | 17.65 | $17.65 | 336366 |
| 2021-08-19 | 17.65 | $17.60 | 425557 |
| 2021-08-18 | 17.67 | $17.62 | 470229 |
| 2021-08-17 | 17.68 | $17.57 | 705914 |
| 2021-08-16 | 17.71 | $17.62 | 575758 |
| 2021-08-13 | 17.73 | $17.66 | 274708 |
| 2021-08-12 | 17.74 | $17.67 | 377456 |
| 2021-08-11 | 17.76 | $17.71 | 389594 |
| 2021-08-10 | 17.76 | $17.73 | 222950 |
| 2021-08-09 | 17.77 | $17.78 | 185156 |
| 2021-08-06 | 17.77 | $17.82 | 253848 |
| 2021-08-05 | 17.75 | $17.79 | 247060 |
| 2021-08-04 | 17.75 | $17.68 | 509603 |
| 2021-08-03 | 17.76 | $17.84 | 502369 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.13
2026-07-31
Close Price
$1.14
Vol: 122437
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
5.84
Maximum
17.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.13 | $1.14 | 122437 |
| 2026-07-30 | 1.14 | $1.16 | 275504 |
| 2026-07-29 | 1.13 | $1.15 | 164936 |
| 2026-07-28 | 1.14 | $1.17 | 529345 |
| 2026-07-27 | 1.13 | $1.15 | 564267 |
| 2026-07-24 | 1.14 | $1.12 | 366339 |
| 2026-07-23 | 1.15 | $1.15 | 240245 |
| 2026-07-22 | 1.16 | $1.15 | 140137 |
| 2026-07-21 | 1.17 | $1.17 | 232126 |
| 2026-07-20 | 1.18 | $1.16 | 231927 |
| 2026-07-17 | 1.20 | $1.17 | 355100 |
| 2026-07-16 | 1.21 | $1.20 | 447239 |
| 2026-07-15 | 1.22 | $1.20 | 692715 |
| 2026-07-14 | 1.23 | $1.20 | 357414 |
| 2026-07-13 | 1.25 | $1.21 | 766048 |
| 2026-07-10 | 1.26 | $1.22 | 715223 |
| 2026-07-09 | 1.28 | $1.23 | 824700 |
| 2026-07-08 | 1.29 | $1.29 | 466800 |
| 2026-07-07 | 1.29 | $1.28 | 294000 |
| 2026-07-06 | 1.29 | $1.29 | 256300 |
| 2026-07-02 | 1.29 | $1.30 | 276500 |
| 2026-07-01 | 1.29 | $1.30 | 353146 |
| 2026-06-30 | 1.28 | $1.33 | 146300 |
| 2026-06-29 | 1.27 | $1.35 | 717648 |
| 2026-06-26 | 1.24 | $1.26 | 190300 |
| 2026-06-25 | 1.24 | $1.22 | 319905 |
| 2026-06-24 | 1.25 | $1.24 | 244511 |
| 2026-06-23 | 1.26 | $1.24 | 501772 |
| 2026-06-22 | 1.27 | $1.26 | 816775 |
| 2026-06-18 | 1.28 | $1.37 | 750300 |
| 2026-06-17 | 1.26 | $1.29 | 419236 |
| 2026-06-16 | 1.25 | $1.28 | 582800 |
| 2026-06-15 | 1.25 | $1.25 | 215645 |
| 2026-06-12 | 1.26 | $1.23 | 292317 |
| 2026-06-11 | 1.27 | $1.26 | 314111 |
| 2026-06-10 | 1.28 | $1.23 | 366567 |
| 2026-06-09 | 1.30 | $1.26 | 478811 |
| 2026-06-08 | 1.32 | $1.27 | 346361 |
| 2026-06-05 | 1.34 | $1.27 | 784827 |
| 2026-06-04 | 1.36 | $1.40 | 383900 |
| 2026-06-03 | 1.35 | $1.45 | 2.5M |
| 2026-06-02 | 1.32 | $1.42 | 2.9M |
| 2026-06-01 | 1.29 | $1.38 | 355500 |
| 2026-05-29 | 1.27 | $1.32 | 226941 |
| 2026-05-28 | 1.26 | $1.34 | 140000 |
| 2026-05-27 | 1.25 | $1.27 | 129900 |
| 2026-05-26 | 1.25 | $1.28 | 167900 |
| 2026-05-22 | 1.26 | $1.29 | 209120 |
| 2026-05-21 | 1.26 | $1.29 | 150408 |
| 2026-05-20 | 1.27 | $1.26 | 173200 |
| 2026-05-19 | 1.29 | $1.24 | 522438 |
| 2026-05-18 | 1.32 | $1.27 | 342555 |
| 2026-05-15 | 1.35 | $1.32 | 217000 |
| 2026-05-14 | 1.36 | $1.36 | 138741 |
| 2026-05-13 | 1.37 | $1.33 | 95900 |
| 2026-05-12 | 1.40 | $1.37 | 232236 |
| 2026-05-11 | 1.41 | $1.39 | 224464 |
| 2026-05-08 | 1.42 | $1.48 | 411100 |
| 2026-05-07 | 1.41 | $1.42 | 309203 |
| 2026-05-06 | 1.41 | $1.43 | 432500 |
| 2026-05-05 | 1.41 | $1.32 | 370981 |
| 2026-05-04 | 1.44 | $1.36 | 641904 |
| 2026-05-01 | 1.47 | $1.47 | 184500 |
| 2026-04-30 | 1.47 | $1.41 | 189500 |
| 2026-04-29 | 1.49 | $1.42 | 663087 |
| 2026-04-28 | 1.51 | $1.36 | 897798 |
| 2026-04-27 | 1.55 | $1.46 | 650500 |
| 2026-04-24 | 1.57 | $1.50 | 973539 |
| 2026-04-23 | 1.58 | $1.52 | 1.4M |
| 2026-04-22 | 1.59 | $1.51 | 2.0M |
| 2026-04-21 | 1.60 | $1.58 | 2.9M |
| 2026-04-20 | 1.58 | $1.63 | 1.6M |
| 2026-04-17 | 1.55 | $1.52 | 2.1M |
| 2026-04-16 | 1.54 | $1.58 | 1.1M |
| 2026-04-15 | 1.51 | $1.58 | 801280 |
| 2026-04-14 | 1.48 | $1.58 | 861938 |
| 2026-04-13 | 1.43 | $1.46 | 1.3M |
| 2026-04-10 | 1.41 | $1.48 | 1.2M |
| 2026-04-09 | 1.39 | $1.38 | 1.7M |
| 2026-04-08 | 1.38 | $1.45 | 1.9M |
| 2026-04-07 | 1.36 | $1.43 | 3.4M |
| 2026-04-06 | 1.33 | $1.30 | 1.7M |
| 2026-04-02 | 1.34 | $1.28 | 1.0M |
| 2026-04-01 | 1.36 | $1.32 | 1.6M |
| 2026-03-31 | 1.37 | $1.41 | 856400 |
| 2026-03-30 | 1.35 | $1.30 | 567951 |
| 2026-03-27 | 1.36 | $1.27 | 397631 |
| 2026-03-26 | 1.39 | $1.34 | 146151 |
| 2026-03-25 | 1.39 | $1.38 | 380903 |
| 2026-03-24 | 1.39 | $1.36 | 180400 |
| 2026-03-23 | 1.39 | $1.39 | 210214 |
| 2026-03-20 | 1.38 | $1.33 | 251926 |
| 2026-03-19 | 1.39 | $1.36 | 131300 |
| 2026-03-18 | 1.39 | $1.38 | 174200 |
| 2026-03-17 | 1.38 | $1.36 | 136500 |
| 2026-03-16 | 1.38 | $1.39 | 370400 |
| 2026-03-13 | 1.36 | $1.32 | 147231 |
| 2026-03-12 | 1.37 | $1.31 | 175200 |
| 2026-03-11 | 1.38 | $1.35 | 118837 |
| 2026-03-10 | 1.37 | $1.35 | 145255 |
| 2026-03-09 | 1.37 | $1.39 | 153227 |
| 2026-03-06 | 1.35 | $1.39 | 361195 |
| 2026-03-05 | 1.33 | $1.44 | 550600 |
| 2026-03-04 | 1.28 | $1.44 | 554100 |
| 2026-03-03 | 1.23 | $1.48 | 3.6M |
| 2026-03-02 | 1.15 | $1.15 | 376469 |
| 2026-02-27 | 1.16 | $1.18 | 136825 |
| 2026-02-26 | 1.16 | $1.20 | 410837 |
| 2026-02-25 | 1.16 | $1.17 | 137500 |
| 2026-02-24 | 1.17 | $1.15 | 240433 |
| 2026-02-23 | 1.19 | $1.13 | 964034 |
| 2026-02-20 | 1.22 | $1.19 | 815866 |
| 2026-02-19 | 1.24 | $1.21 | 255237 |
| 2026-02-18 | 1.26 | $1.20 | 369922 |
| 2026-02-17 | 1.29 | $1.20 | 751141 |
| 2026-02-13 | 1.32 | $1.25 | 276400 |
| 2026-02-12 | 1.35 | $1.27 | 328600 |
| 2026-02-11 | 1.37 | $1.35 | 86724 |
| 2026-02-10 | 1.38 | $1.38 | 214200 |
| 2026-02-09 | 1.38 | $1.38 | 163779 |
| 2026-02-06 | 1.37 | $1.38 | 614233 |
| 2026-02-05 | 1.37 | $1.27 | 499700 |
| 2026-02-04 | 1.40 | $1.34 | 581908 |
| 2026-02-03 | 1.42 | $1.41 | 230379 |
| 2026-02-02 | 1.41 | $1.35 | 432800 |
| 2026-01-30 | 1.43 | $1.37 | 324433 |
| 2026-01-29 | 1.44 | $1.41 | 341448 |
| 2026-01-28 | 1.45 | $1.44 | 199730 |
| 2026-01-27 | 1.44 | $1.48 | 320487 |
| 2026-01-26 | 1.42 | $1.48 | 682812 |
| 2026-01-23 | 1.40 | $1.41 | 127527 |
| 2026-01-22 | 1.40 | $1.42 | 183500 |
| 2026-01-21 | 1.39 | $1.38 | 200000 |
| 2026-01-20 | 1.39 | $1.37 | 250900 |
| 2026-01-16 | 1.40 | $1.42 | 389100 |
| 2026-01-15 | 1.39 | $1.44 | 294700 |
| 2026-01-14 | 1.38 | $1.42 | 232877 |
| 2026-01-13 | 1.37 | $1.41 | 267830 |
| 2026-01-12 | 1.36 | $1.41 | 350000 |
| 2026-01-09 | 1.35 | $1.37 | 375617 |
| 2026-01-08 | 1.36 | $1.38 | 505088 |
| 2026-01-07 | 1.36 | $1.40 | 630713 |
| 2026-01-06 | 1.37 | $1.47 | 472922 |
| 2026-01-05 | 1.35 | $1.47 | 330265 |
| 2026-01-02 | 1.33 | $1.46 | 224700 |
| 2025-12-31 | 1.31 | $1.46 | 625115 |
| 2025-12-30 | 1.29 | $1.41 | 447083 |
| 2025-12-29 | 1.29 | $1.37 | 168809 |
| 2025-12-26 | 1.30 | $1.36 | 234500 |
| 2025-12-24 | 1.32 | $1.40 | 159011 |
| 2025-12-23 | 1.33 | $1.41 | 494114 |
| 2025-12-22 | 1.35 | $1.40 | 367538 |
| 2025-12-19 | 1.38 | $1.39 | 455055 |
| 2025-12-18 | 1.43 | $1.41 | 372750 |
| 2025-12-17 | 1.47 | $1.42 | 440100 |
| 2025-12-16 | 1.54 | $1.47 | 528900 |
| 2025-12-15 | 1.60 | $1.50 | 963355 |
| 2025-12-12 | 1.67 | $1.52 | 577040 |
| 2025-12-11 | 1.75 | $1.58 | 659445 |
| 2025-12-10 | 1.83 | $1.62 | 597956 |
| 2025-12-09 | 1.91 | $1.65 | 703600 |
| 2025-12-08 | 2.01 | $1.65 | 1.2M |
| 2025-12-05 | 2.14 | $1.72 | 7.3M |
| 2025-12-04 | 2.26 | $2.45 | 1.3M |
| 2025-12-03 | 2.19 | $2.41 | 313535 |
| 2025-12-02 | 2.11 | $2.30 | 434248 |
| 2025-12-01 | 2.05 | $2.39 | 877117 |
| 2025-11-28 | 1.94 | $2.23 | 166700 |
| 2025-11-26 | 1.87 | $2.13 | 325200 |
| 2025-11-25 | 1.82 | $2.08 | 231200 |
| 2025-11-24 | 1.77 | $1.96 | 189500 |
| 2025-11-21 | 1.76 | $1.90 | 156300 |
| 2025-11-20 | 1.76 | $1.77 | 381000 |
| 2025-11-19 | 1.81 | $1.81 | 500836 |
| 2025-11-18 | 1.87 | $1.88 | 291348 |
| 2025-11-17 | 1.92 | $1.90 | 262700 |
| 2025-11-14 | 1.97 | $2.00 | 114709 |
| 2025-11-13 | 2.01 | $2.03 | 559061 |
| 2025-11-12 | 2.06 | $2.08 | 272800 |
| 2025-11-11 | 2.10 | $2.18 | 176942 |
| 2025-11-10 | 2.12 | $2.11 | 327242 |
| 2025-11-07 | 2.17 | $2.02 | 580147 |
| 2025-11-06 | 2.27 | $2.10 | 717738 |
| 2025-11-05 | 2.37 | $2.33 | 207300 |
| 2025-11-04 | 2.42 | $2.28 | 300700 |
| 2025-11-03 | 2.49 | $2.37 | 159772 |
| 2025-10-31 | 2.56 | $2.47 | 271914 |
| 2025-10-30 | 2.61 | $2.46 | 564222 |
| 2025-10-29 | 2.68 | $2.63 | 462434 |
| 2025-10-28 | 2.71 | $2.80 | 130488 |
| 2025-10-27 | 2.69 | $2.71 | 184500 |
| 2025-10-24 | 2.70 | $2.66 | 197400 |
| 2025-10-23 | 2.73 | $2.71 | 92016 |
| 2025-10-22 | 2.74 | $2.64 | 220662 |
| 2025-10-21 | 2.79 | $2.75 | 119200 |
| 2025-10-20 | 2.81 | $2.77 | 124710 |
| 2025-10-17 | 2.84 | $2.80 | 332300 |
| 2025-10-16 | 2.86 | $2.78 | 168800 |
| 2025-10-15 | 2.89 | $2.98 | 161304 |
| 2025-10-14 | 2.86 | $2.84 | 419800 |
| 2025-10-13 | 2.87 | $2.78 | 279234 |
| 2025-10-10 | 2.91 | $2.78 | 290800 |
| 2025-10-09 | 2.95 | $2.91 | 369796 |
| 2025-10-08 | 2.96 | $3.08 | 555920 |
| 2025-10-07 | 2.92 | $3.19 | 595937 |
| 2025-10-06 | 2.84 | $3.09 | 833200 |
| 2025-10-03 | 2.77 | $2.88 | 1.0M |
| 2025-10-02 | 2.75 | $2.48 | 1.1M |
| 2025-10-01 | 2.86 | $2.52 | 551617 |
| 2025-09-30 | 2.98 | $2.77 | 901129 |
| 2025-09-29 | 3.05 | $2.89 | 314300 |
| 2025-09-26 | 3.09 | $3.04 | 192323 |
| 2025-09-25 | 3.09 | $2.95 | 287900 |
| 2025-09-24 | 3.13 | $3.07 | 263400 |
| 2025-09-23 | 3.13 | $3.18 | 420232 |
| 2025-09-22 | 3.10 | $3.13 | 269748 |
| 2025-09-19 | 3.07 | $3.08 | 434300 |
| 2025-09-18 | 3.06 | $3.12 | 442708 |
| 2025-09-17 | 3.03 | $3.04 | 533437 |
| 2025-09-16 | 3.02 | $3.05 | 176546 |
| 2025-09-15 | 3.00 | $3.06 | 395820 |
| 2025-09-12 | 2.97 | $3.04 | 326700 |
| 2025-09-11 | 2.95 | $3.07 | 394727 |
| 2025-09-10 | 2.91 | $2.92 | 581628 |
| 2025-09-09 | 2.91 | $2.98 | 1.8M |
| 2025-09-08 | 2.89 | $3.17 | 955800 |
| 2025-09-05 | 2.81 | $3.38 | 1.8M |
| 2025-09-04 | 2.64 | $3.01 | 1.6M |
| 2025-09-03 | 2.56 | $2.64 | 209048 |
| 2025-09-02 | 2.59 | $2.71 | 300905 |
| 2025-08-29 | 2.60 | $2.68 | 234200 |
| 2025-08-28 | 2.62 | $2.78 | 147000 |
| 2025-08-27 | 2.63 | $2.72 | 199600 |
| 2025-08-26 | 2.65 | $2.74 | 161500 |
| 2025-08-25 | 2.68 | $2.74 | 155400 |
| 2025-08-22 | 2.73 | $2.91 | 274348 |
| 2025-08-21 | 2.73 | $2.73 | 230786 |
| 2025-08-20 | 2.79 | $2.78 | 230834 |
| 2025-08-19 | 2.85 | $2.84 | 200100 |
| 2025-08-18 | 2.91 | $2.84 | 465000 |
| 2025-08-15 | 2.99 | $2.70 | 647500 |
| 2025-08-14 | 3.14 | $2.90 | 292450 |
| 2025-08-13 | 3.25 | $3.06 | 375000 |
| 2025-08-12 | 3.34 | $3.14 | 818802 |
| 2025-08-11 | 3.43 | $3.31 | 236161 |
| 2025-08-08 | 3.48 | $3.61 | 693700 |
| 2025-08-07 | 3.44 | $3.64 | 407900 |
| 2025-08-06 | 3.39 | $3.60 | 278417 |
| 2025-08-05 | 3.35 | $3.52 | 269100 |
| 2025-08-04 | 3.32 | $3.39 | 192600 |
| 2025-08-01 | 3.32 | $3.27 | 188000 |
| 2025-07-31 | 3.36 | $3.37 | 597200 |
| 2025-07-30 | 3.39 | $3.27 | 254709 |
| 2025-07-29 | 3.45 | $3.31 | 550000 |
| 2025-07-28 | 3.51 | $3.44 | 383937 |
| 2025-07-25 | 3.54 | $3.41 | 172000 |
| 2025-07-24 | 3.59 | $3.52 | 170263 |
| 2025-07-23 | 3.62 | $3.69 | 309310 |
| 2025-07-22 | 3.60 | $3.76 | 345335 |
| 2025-07-21 | 3.55 | $3.56 | 282700 |
| 2025-07-18 | 3.54 | $3.44 | 452800 |
| 2025-07-17 | 3.58 | $3.62 | 284600 |
| 2025-07-16 | 3.57 | $3.46 | 448000 |
| 2025-07-15 | 3.60 | $3.48 | 446500 |
| 2025-07-14 | 3.63 | $3.54 | 866621 |
| 2025-07-11 | 3.64 | $3.43 | 345129 |
| 2025-07-10 | 3.70 | $3.75 | 298170 |
| 2025-07-09 | 3.65 | $3.67 | 306709 |
| 2025-07-08 | 3.63 | $3.70 | 457800 |
| 2025-07-07 | 3.58 | $3.56 | 536700 |
| 2025-07-03 | 3.57 | $3.52 | 349329 |
| 2025-07-02 | 3.56 | $3.31 | 469492 |
| 2025-07-01 | 3.61 | $3.30 | 1.1M |
| 2025-06-30 | 3.67 | $3.45 | 595847 |
| 2025-06-27 | 3.70 | $3.53 | 1.1M |
| 2025-06-26 | 3.70 | $3.29 | 454205 |
| 2025-06-25 | 3.77 | $3.28 | 358507 |
| 2025-06-24 | 3.85 | $3.31 | 1.1M |
| 2025-06-23 | 3.94 | $3.28 | 2.0M |
| 2025-06-20 | 4.04 | $3.68 | 1.3M |
| 2025-06-18 | 4.03 | $3.70 | 1.1M |
| 2025-06-17 | 4.00 | $3.78 | 1.3M |
| 2025-06-16 | 3.93 | $3.81 | 1.5M |
| 2025-06-13 | 3.82 | $4.16 | 1.5M |
| 2025-06-12 | 3.57 | $4.11 | 2.8M |
| 2025-06-11 | 3.27 | $3.69 | 1.2M |
| 2025-06-10 | 3.03 | $3.44 | 1.7M |
| 2025-06-09 | 2.80 | $3.30 | 1.9M |
| 2025-06-06 | 2.57 | $3.02 | 3.2M |
| 2025-06-05 | 2.38 | $2.64 | 1.3M |
| 2025-06-04 | 2.25 | $2.58 | 2.4M |
| 2025-06-03 | 2.12 | $2.32 | 2.6M |
| 2025-06-02 | 2.04 | $2.05 | 850605 |
| 2025-05-30 | 2.02 | $1.89 | 175349 |
| 2025-05-29 | 2.05 | $1.92 | 292175 |
| 2025-05-28 | 2.07 | $1.94 | 223645 |
| 2025-05-27 | 2.09 | $1.99 | 216200 |
| 2025-05-23 | 2.10 | $2.00 | 343004 |
| 2025-05-22 | 2.11 | $2.12 | 482733 |
| 2025-05-21 | 2.07 | $1.96 | 397962 |
| 2025-05-20 | 2.08 | $2.03 | 216723 |
| 2025-05-19 | 2.06 | $2.02 | 373800 |
| 2025-05-16 | 2.03 | $1.99 | 163000 |
| 2025-05-15 | 2.01 | $1.94 | 269322 |
| 2025-05-14 | 2.00 | $2.01 | 343361 |
| 2025-05-13 | 1.96 | $2.10 | 356121 |
| 2025-05-12 | 1.89 | $2.00 | 603100 |
| 2025-05-09 | 1.82 | $1.79 | 174509 |
| 2025-05-08 | 1.81 | $1.82 | 282010 |
| 2025-05-07 | 1.78 | $1.72 | 298049 |
| 2025-05-06 | 1.77 | $1.68 | 186637 |
| 2025-05-05 | 1.77 | $1.69 | 257553 |
| 2025-05-02 | 1.77 | $1.77 | 359000 |
| 2025-05-01 | 1.74 | $1.69 | 332318 |
| 2025-04-30 | 1.72 | $1.67 | 654300 |
| 2025-04-29 | 1.71 | $1.64 | 284381 |
| 2025-04-28 | 1.70 | $1.63 | 233300 |
| 2025-04-25 | 1.69 | $1.66 | 328200 |
| 2025-04-24 | 1.67 | $1.61 | 192400 |
| 2025-04-23 | 1.65 | $1.59 | 489640 |
| 2025-04-22 | 1.64 | $1.62 | 250100 |
| 2025-04-21 | 1.61 | $1.59 | 391941 |
| 2025-04-17 | 1.59 | $1.54 | 853235 |
| 2025-04-16 | 1.57 | $1.56 | 976821 |
| 2025-04-15 | 1.54 | $1.49 | 459204 |
| 2025-04-14 | 1.52 | $1.41 | 484100 |
| 2025-04-11 | 1.53 | $1.40 | 471635 |
| 2025-04-10 | 1.53 | $1.47 | 491300 |
| 2025-04-09 | 1.51 | $1.55 | 1.5M |
| 2025-04-08 | 1.46 | $1.45 | 1.0M |
| 2025-04-07 | 1.44 | $1.64 | 3.6M |
| 2025-04-04 | 1.34 | $1.33 | 3.0M |
| 2025-04-03 | 1.32 | $1.68 | 5.6M |
| 2025-04-02 | 1.18 | $1.91 | 105.1M |
| 2025-04-01 | 0.94 | $0.97 | 5.1M |
| 2025-03-31 | 0.95 | $0.99 | 681400 |
| 2025-03-28 | 0.95 | $1.01 | 419893 |
| 2025-03-27 | 0.95 | $1.11 | 590300 |
| 2025-03-26 | 0.93 | $1.02 | 269549 |
| 2025-03-25 | 0.92 | $1.03 | 265102 |
| 2025-03-24 | 0.92 | $1.06 | 464100 |
| 2025-03-21 | 0.91 | $1.00 | 1.3M |
| 2025-03-20 | 0.92 | $0.96 | 716511 |
| 2025-03-19 | 0.94 | $0.99 | 665722 |
| 2025-03-18 | 0.97 | $0.95 | 1.2M |
| 2025-03-17 | 1.02 | $1.05 | 607275 |
| 2025-03-14 | 1.05 | $1.11 | 849385 |
| 2025-03-13 | 1.08 | $1.05 | 908700 |
| 2025-03-12 | 1.13 | $1.12 | 958597 |
| 2025-03-11 | 1.17 | $1.16 | 743500 |
| 2025-03-10 | 1.22 | $1.24 | 417300 |
| 2025-03-07 | 1.25 | $1.37 | 355172 |
| 2025-03-06 | 1.25 | $1.33 | 705314 |
| 2025-03-05 | 1.27 | $1.30 | 501040 |
| 2025-03-04 | 1.31 | $1.24 | 1.0M |
| 2025-03-03 | 1.38 | $1.28 | 374642 |
| 2025-02-28 | 1.45 | $1.37 | 636925 |
| 2025-02-27 | 1.51 | $1.46 | 518874 |
| 2025-02-26 | 1.56 | $1.52 | 391218 |
| 2025-02-25 | 1.61 | $1.53 | 920920 |
| 2025-02-24 | 1.66 | $1.65 | 752391 |
| 2025-02-21 | 1.69 | $1.69 | 616200 |
| 2025-02-20 | 1.72 | $1.76 | 863200 |
| 2025-02-19 | 1.73 | $1.86 | 2.1M |
| 2025-02-18 | 1.72 | $1.76 | 1.5M |
| 2025-02-14 | 1.73 | $1.78 | 434408 |
| 2025-02-13 | 1.75 | $1.73 | 1.5M |
| 2025-02-12 | 1.79 | $1.81 | 502889 |
| 2025-02-11 | 1.81 | $1.79 | 594615 |
| 2025-02-10 | 1.85 | $1.89 | 237624 |
| 2025-02-07 | 1.87 | $1.83 | 672248 |
| 2025-02-06 | 1.91 | $1.92 | 297174 |
| 2025-02-05 | 1.93 | $1.88 | 419346 |
| 2025-02-04 | 1.98 | $1.95 | 326441 |
| 2025-02-03 | 2.01 | $1.94 | 363200 |
| 2025-01-31 | 2.06 | $2.04 | 302716 |
| 2025-01-30 | 2.08 | $2.09 | 236076 |
| 2025-01-29 | 2.10 | $2.15 | 272795 |
| 2025-01-28 | 2.11 | $2.08 | 372041 |
| 2025-01-27 | 2.14 | $2.10 | 396544 |
| 2025-01-24 | 2.17 | $2.25 | 170100 |
| 2025-01-23 | 2.16 | $2.26 | 197002 |
| 2025-01-22 | 2.15 | $2.14 | 207939 |
| 2025-01-21 | 2.17 | $2.15 | 282100 |
| 2025-01-17 | 2.20 | $2.17 | 249400 |
| 2025-01-16 | 2.23 | $2.19 | 209024 |
| 2025-01-15 | 2.26 | $2.23 | 321400 |
| 2025-01-14 | 2.29 | $2.13 | 330600 |
| 2025-01-13 | 2.36 | $2.20 | 780642 |
| 2025-01-10 | 2.42 | $2.19 | 403800 |
| 2025-01-08 | 2.49 | $2.23 | 402141 |
| 2025-01-07 | 2.57 | $2.39 | 390857 |
| 2025-01-06 | 2.61 | $2.51 | 343700 |
| 2025-01-03 | 2.63 | $2.49 | 599017 |
| 2025-01-02 | 2.65 | $2.57 | 309518 |
| 2024-12-31 | 2.65 | $2.67 | 784612 |
| 2024-12-30 | 2.61 | $2.68 | 656400 |
| 2024-12-27 | 2.56 | $2.65 | 658429 |
| 2024-12-26 | 2.52 | $2.66 | 744781 |
| 2024-12-24 | 2.45 | $2.32 | 291945 |
| 2024-12-23 | 2.48 | $2.34 | 298874 |
| 2024-12-20 | 2.51 | $2.29 | 592726 |
| 2024-12-19 | 2.56 | $2.41 | 393082 |
| 2024-12-18 | 2.58 | $2.47 | 602807 |
| 2024-12-17 | 2.58 | $2.59 | 504424 |
| 2024-12-16 | 2.54 | $2.63 | 631505 |
| 2024-12-13 | 2.49 | $2.59 | 464243 |
| 2024-12-12 | 2.43 | $2.62 | 1.3M |
| 2024-12-11 | 2.34 | $2.84 | 3.5M |
| 2024-12-10 | 2.17 | $2.45 | 1.8M |
| 2024-12-09 | 2.09 | $2.30 | 1.4M |
| 2024-12-06 | 2.04 | $2.12 | 565100 |
| 2024-12-05 | 2.03 | $2.04 | 484300 |
| 2024-12-04 | 2.05 | $2.19 | 323774 |
| 2024-12-03 | 2.03 | $2.20 | 487100 |
| 2024-12-02 | 2.00 | $2.20 | 453400 |
| 2024-11-29 | 1.97 | $2.14 | 432334 |
| 2024-11-27 | 1.95 | $2.19 | 929600 |
| 2024-11-26 | 1.92 | $1.86 | 756436 |
| 2024-11-25 | 1.99 | $2.01 | 1.2M |
| 2024-11-22 | 2.03 | $2.00 | 434800 |
| 2024-11-21 | 2.09 | $2.04 | 510100 |
| 2024-11-20 | 2.15 | $2.09 | 377042 |
| 2024-11-19 | 2.21 | $2.21 | 289442 |
| 2024-11-18 | 2.24 | $2.31 | 205700 |
| 2024-11-15 | 2.26 | $2.25 | 290086 |
| 2024-11-14 | 2.30 | $2.23 | 208887 |
| 2024-11-13 | 2.36 | $2.20 | 397800 |
| 2024-11-12 | 2.44 | $2.32 | 285800 |
| 2024-11-11 | 2.50 | $2.45 | 250000 |
| 2024-11-08 | 2.54 | $2.46 | 164913 |
| 2024-11-07 | 2.59 | $2.59 | 171769 |
| 2024-11-06 | 2.60 | $2.69 | 188024 |
| 2024-11-05 | 2.59 | $2.66 | 220408 |
| 2024-11-04 | 2.58 | $2.62 | 233513 |
| 2024-11-01 | 2.59 | $2.60 | 99531 |
| 2024-10-31 | 2.61 | $2.61 | 125040 |
| 2024-10-30 | 2.62 | $2.70 | 345700 |
| 2024-10-29 | 2.62 | $2.80 | 490700 |
| 2024-10-28 | 2.58 | $2.64 | 609238 |
| 2024-10-25 | 2.58 | $2.42 | 155800 |
| 2024-10-24 | 2.66 | $2.53 | 148600 |
| 2024-10-23 | 2.72 | $2.50 | 212700 |
| 2024-10-22 | 2.81 | $2.67 | 157240 |
| 2024-10-21 | 2.85 | $2.70 | 251120 |
| 2024-10-18 | 2.90 | $2.88 | 294600 |
| 2024-10-17 | 2.90 | $2.88 | 215600 |
| 2024-10-16 | 2.91 | $2.88 | 532905 |
| 2024-10-15 | 2.91 | $2.84 | 222900 |
| 2024-10-14 | 2.92 | $2.82 | 257500 |
| 2024-10-11 | 2.94 | $2.95 | 294606 |
| 2024-10-10 | 2.92 | $2.87 | 288029 |
| 2024-10-09 | 2.92 | $2.86 | 991398 |
| 2024-10-08 | 2.92 | $3.06 | 223350 |
| 2024-10-07 | 2.86 | $2.88 | 256245 |
| 2024-10-04 | 2.84 | $2.97 | 466139 |
| 2024-10-03 | 2.79 | $2.68 | 379505 |
| 2024-10-02 | 2.81 | $2.45 | 1.0M |
| 2024-10-01 | 2.91 | $2.55 | 258808 |
| 2024-09-30 | 3.00 | $2.71 | 179041 |
| 2024-09-27 | 3.06 | $2.85 | 218204 |
| 2024-09-26 | 3.08 | $2.97 | 222117 |
| 2024-09-25 | 3.07 | $2.83 | 167400 |
| 2024-09-24 | 3.09 | $2.80 | 380405 |
| 2024-09-23 | 3.12 | $2.98 | 241500 |
| 2024-09-20 | 3.09 | $2.94 | 1.0M |
| 2024-09-19 | 3.07 | $3.17 | 453600 |
| 2024-09-18 | 2.97 | $3.03 | 654051 |
| 2024-09-17 | 2.88 | $3.08 | 461432 |
| 2024-09-16 | 2.76 | $2.91 | 409804 |
| 2024-09-13 | 2.65 | $2.93 | 503841 |
| 2024-09-12 | 2.52 | $2.65 | 520953 |
| 2024-09-11 | 2.44 | $2.54 | 506362 |
| 2024-09-10 | 2.38 | $2.38 | 295200 |
| 2024-09-09 | 2.35 | $2.45 | 547100 |
| 2024-09-06 | 2.30 | $2.39 | 640206 |
| 2024-09-05 | 2.25 | $2.39 | 1.1M |
| 2024-09-04 | 2.19 | $2.23 | 2.4M |
| 2024-09-03 | 2.16 | $2.09 | 1.1M |
| 2024-08-30 | 2.18 | $2.10 | 919442 |
| 2024-08-29 | 2.19 | $2.24 | 66049 |
| 2024-08-28 | 2.16 | $2.23 | 114600 |
| 2024-08-27 | 2.13 | $2.30 | 178335 |
| 2024-08-26 | 2.08 | $2.29 | 125047 |
| 2024-08-23 | 2.01 | $2.25 | 154200 |
| 2024-08-22 | 1.94 | $2.14 | 184504 |
| 2024-08-21 | 1.89 | $2.08 | 234852 |
| 2024-08-20 | 1.85 | $1.94 | 262400 |
| 2024-08-19 | 1.86 | $1.96 | 203100 |
| 2024-08-16 | 1.86 | $1.96 | 147500 |
| 2024-08-15 | 1.86 | $1.92 | 345916 |
| 2024-08-14 | 1.88 | $1.82 | 289400 |
| 2024-08-13 | 1.93 | $1.87 | 182038 |
| 2024-08-12 | 1.99 | $1.86 | 155625 |
| 2024-08-09 | 2.06 | $1.83 | 228951 |
| 2024-08-08 | 2.16 | $1.92 | 108536 |
| 2024-08-07 | 2.26 | $1.91 | 621300 |
| 2024-08-06 | 2.38 | $2.10 | 286202 |
| 2024-08-05 | 2.47 | $2.21 | 404200 |
| 2024-08-02 | 2.54 | $2.35 | 247200 |
| 2024-08-01 | 2.59 | $2.50 | 355900 |
| 2024-07-31 | 2.59 | $2.55 | 293100 |
| 2024-07-30 | 2.58 | $2.56 | 106234 |
| 2024-07-29 | 2.57 | $2.62 | 277400 |
| 2024-07-26 | 2.53 | $2.62 | 194400 |
| 2024-07-25 | 2.48 | $2.66 | 249200 |
| 2024-07-24 | 2.41 | $2.47 | 213756 |
| 2024-07-23 | 2.38 | $2.43 | 211300 |
| 2024-07-22 | 2.36 | $2.38 | 329707 |
| 2024-07-19 | 2.36 | $2.46 | 258312 |
| 2024-07-18 | 2.32 | $2.50 | 304048 |
| 2024-07-17 | 2.27 | $2.58 | 304449 |
| 2024-07-16 | 2.19 | $2.55 | 352856 |
| 2024-07-15 | 2.09 | $2.41 | 470558 |
| 2024-07-12 | 2.03 | $2.25 | 259442 |
| 2024-07-11 | 2.00 | $2.34 | 433055 |
| 2024-07-10 | 1.94 | $2.06 | 380864 |
| 2024-07-09 | 1.97 | $2.07 | 330319 |
| 2024-07-08 | 2.00 | $2.08 | 395833 |
| 2024-07-05 | 2.04 | $2.11 | 305684 |
| 2024-07-03 | 2.09 | $2.11 | 205798 |
| 2024-07-02 | 2.15 | $2.15 | 673603 |
| 2024-07-01 | 2.22 | $2.23 | 707518 |
| 2024-06-28 | 2.29 | $2.41 | 5.7M |
| 2024-06-27 | 2.31 | $2.52 | 651426 |
| 2024-06-26 | 2.31 | $2.39 | 630920 |
| 2024-06-25 | 2.36 | $2.37 | 545417 |
| 2024-06-24 | 2.43 | $2.41 | 379764 |
| 2024-06-21 | 2.51 | $2.38 | 844325 |
| 2024-06-20 | 2.62 | $2.61 | 404426 |
| 2024-06-18 | 2.68 | $2.58 | 331653 |
| 2024-06-17 | 2.78 | $2.69 | 428167 |
| 2024-06-14 | 2.86 | $2.64 | 657834 |
| 2024-06-13 | 2.97 | $2.63 | 548829 |
| 2024-06-12 | 3.12 | $2.81 | 489432 |
| 2024-06-11 | 3.25 | $2.89 | 430163 |
| 2024-06-10 | 3.38 | $3.06 | 456693 |
| 2024-06-07 | 3.48 | $3.08 | 472038 |
| 2024-06-06 | 3.60 | $3.21 | 472748 |
| 2024-06-05 | 3.70 | $3.34 | 1.1M |
| 2024-06-04 | 3.78 | $3.82 | 1.1M |
| 2024-06-03 | 3.72 | $4.18 | 1.3M |
| 2024-05-31 | 3.53 | $3.81 | 563781 |
| 2024-05-30 | 3.42 | $3.53 | 424187 |
| 2024-05-29 | 3.37 | $3.49 | 556054 |
| 2024-05-28 | 3.33 | $3.43 | 432036 |
| 2024-05-24 | 3.29 | $3.32 | 431837 |
| 2024-05-23 | 3.28 | $3.11 | 208114 |
| 2024-05-22 | 3.33 | $3.24 | 211648 |
| 2024-05-21 | 3.35 | $3.33 | 184666 |
| 2024-05-20 | 3.35 | $3.29 | 251243 |
| 2024-05-17 | 3.35 | $3.37 | 195873 |
| 2024-05-16 | 3.34 | $3.43 | 160558 |
| 2024-05-15 | 3.30 | $3.35 | 263489 |
| 2024-05-14 | 3.28 | $3.42 | 235126 |
| 2024-05-13 | 3.23 | $3.32 | 317434 |
| 2024-05-10 | 3.20 | $3.18 | 338514 |
| 2024-05-09 | 3.21 | $3.22 | 232804 |
| 2024-05-08 | 3.21 | $3.13 | 330363 |
| 2024-05-07 | 3.23 | $3.16 | 247733 |
| 2024-05-06 | 3.26 | $3.19 | 368665 |
| 2024-05-03 | 3.28 | $3.21 | 2.2M |
| 2024-05-02 | 3.30 | $3.31 | 230653 |
| 2024-05-01 | 3.29 | $3.21 | 204089 |
| 2024-04-30 | 3.31 | $3.20 | 283733 |
| 2024-04-29 | 3.34 | $3.30 | 175145 |
| 2024-04-26 | 3.34 | $3.30 | 195114 |
| 2024-04-25 | 3.34 | $3.29 | 273643 |
| 2024-04-24 | 3.35 | $3.35 | 392064 |
| 2024-04-23 | 3.34 | $3.44 | 291484 |
| 2024-04-22 | 3.29 | $3.44 | 430366 |
| 2024-04-19 | 3.24 | $3.20 | 245606 |
| 2024-04-18 | 3.25 | $3.06 | 329874 |
| 2024-04-17 | 3.31 | $3.08 | 487731 |
| 2024-04-16 | 3.37 | $3.16 | 258919 |
| 2024-04-15 | 3.42 | $3.21 | 369470 |
| 2024-04-12 | 3.46 | $3.30 | 380511 |
| 2024-04-11 | 3.49 | $3.41 | 455185 |
| 2024-04-10 | 3.48 | $3.43 | 857528 |
| 2024-04-09 | 3.46 | $3.46 | 604078 |
| 2024-04-08 | 3.43 | $3.69 | 775123 |
| 2024-04-05 | 3.32 | $3.82 | 1.3M |
| 2024-04-04 | 3.15 | $3.79 | 2.6M |
| 2024-04-03 | 2.94 | $3.13 | 1.5M |
| 2024-04-02 | 2.90 | $2.87 | 466957 |
| 2024-04-01 | 2.94 | $3.09 | 463970 |
| 2024-03-28 | 2.92 | $3.11 | 1.0M |
| 2024-03-27 | 2.89 | $3.00 | 487058 |
| 2024-03-26 | 2.89 | $2.92 | 674864 |
| 2024-03-25 | 2.92 | $2.84 | 568750 |
| 2024-03-22 | 2.98 | $3.04 | 727880 |
| 2024-03-21 | 3.00 | $3.20 | 942115 |
| 2024-03-20 | 2.98 | $3.08 | 732985 |
| 2024-03-19 | 2.99 | $2.95 | 364784 |
| 2024-03-18 | 3.05 | $3.03 | 333569 |
| 2024-03-15 | 3.11 | $3.16 | 837650 |
| 2024-03-14 | 3.14 | $3.04 | 424053 |
| 2024-03-13 | 3.21 | $3.05 | 423234 |
| 2024-03-12 | 3.30 | $3.21 | 292071 |
| 2024-03-11 | 3.36 | $3.35 | 265991 |
| 2024-03-08 | 3.40 | $3.40 | 360105 |
| 2024-03-07 | 3.43 | $3.37 | 294584 |
| 2024-03-06 | 3.48 | $3.38 | 239376 |
| 2024-03-05 | 3.54 | $3.37 | 417271 |
| 2024-03-04 | 3.61 | $3.49 | 327635 |
| 2024-03-01 | 3.67 | $3.63 | 229807 |
| 2024-02-29 | 3.69 | $3.61 | 304704 |
| 2024-02-28 | 3.73 | $3.61 | 265614 |
| 2024-02-27 | 3.78 | $3.77 | 484854 |
| 2024-02-26 | 3.79 | $3.69 | 212015 |
| 2024-02-23 | 3.83 | $3.79 | 147616 |
| 2024-02-22 | 3.84 | $3.78 | 197734 |
| 2024-02-21 | 3.86 | $3.84 | 427293 |
| 2024-02-20 | 3.87 | $3.90 | 212159 |
| 2024-02-16 | 3.86 | $4.00 | 303004 |
| 2024-02-15 | 3.82 | $4.03 | 234948 |
| 2024-02-14 | 3.76 | $3.91 | 183346 |
| 2024-02-13 | 3.73 | $3.81 | 272537 |
| 2024-02-12 | 3.73 | $4.05 | 366011 |
| 2024-02-09 | 3.65 | $3.74 | 290527 |
| 2024-02-08 | 3.65 | $3.74 | 174062 |
| 2024-02-07 | 3.66 | $3.65 | 406452 |
| 2024-02-06 | 3.70 | $3.68 | 237486 |
| 2024-02-05 | 3.74 | $3.61 | 483048 |
| 2024-02-02 | 3.82 | $3.70 | 363852 |
| 2024-02-01 | 3.88 | $3.67 | 398239 |
| 2024-01-31 | 3.98 | $3.85 | 250627 |
| 2024-01-30 | 4.04 | $4.05 | 156169 |
| 2024-01-29 | 4.05 | $4.09 | 196298 |
| 2024-01-26 | 4.05 | $4.07 | 154252 |
| 2024-01-25 | 4.06 | $4.22 | 171214 |
| 2024-01-24 | 4.03 | $4.17 | 270914 |
| 2024-01-23 | 4.01 | $4.17 | 201866 |
| 2024-01-22 | 3.98 | $4.08 | 245474 |
| 2024-01-19 | 3.99 | $3.83 | 342470 |
| 2024-01-18 | 4.07 | $3.83 | 498155 |
| 2024-01-17 | 4.17 | $4.04 | 366580 |
| 2024-01-16 | 4.23 | $4.21 | 275065 |
| 2024-01-12 | 4.26 | $4.21 | 240184 |
| 2024-01-11 | 4.29 | $4.24 | 253714 |
| 2024-01-10 | 4.32 | $4.26 | 339109 |
| 2024-01-09 | 4.35 | $4.29 | 293371 |
| 2024-01-08 | 4.37 | $4.50 | 303319 |
| 2024-01-05 | 4.34 | $4.48 | 775075 |
| 2024-01-04 | 4.31 | $4.44 | 398070 |
| 2024-01-03 | 4.29 | $4.44 | 715910 |
| 2024-01-02 | 4.26 | $4.46 | 575067 |
| 2023-12-29 | 4.22 | $4.26 | 712873 |
| 2023-12-28 | 4.24 | $4.37 | 418260 |
| 2023-12-27 | 4.23 | $4.44 | 574015 |
| 2023-12-26 | 4.20 | $4.32 | 541711 |
| 2023-12-22 | 4.21 | $4.33 | 453107 |
| 2023-12-21 | 4.22 | $4.37 | 331865 |
| 2023-12-20 | 4.22 | $4.37 | 442249 |
| 2023-12-19 | 4.22 | $4.46 | 533335 |
| 2023-12-18 | 4.20 | $4.21 | 590495 |
| 2023-12-15 | 4.26 | $4.18 | 909273 |
| 2023-12-14 | 4.34 | $4.38 | 728706 |
| 2023-12-13 | 4.38 | $4.37 | 959071 |
| 2023-12-12 | 4.44 | $4.20 | 539571 |
| 2023-12-11 | 4.57 | $4.26 | 832370 |
| 2023-12-08 | 4.71 | $4.16 | 1.4M |
| 2023-12-07 | 4.91 | $4.17 | 3.4M |
| 2023-12-06 | 5.16 | $5.32 | 1.0M |
| 2023-12-05 | 5.09 | $5.07 | 385615 |
| 2023-12-04 | 5.09 | $5.28 | 540527 |
| 2023-12-01 | 5.02 | $5.10 | 861274 |
| 2023-11-30 | 4.99 | $4.83 | 690125 |
| 2023-11-29 | 5.03 | $4.97 | 341119 |
| 2023-11-28 | 5.05 | $5.04 | 348469 |
| 2023-11-27 | 5.04 | $5.11 | 463613 |
| 2023-11-24 | 5.01 | $5.25 | 253773 |
| 2023-11-22 | 4.93 | $4.97 | 458816 |
| 2023-11-21 | 4.92 | $4.99 | 565687 |
| 2023-11-20 | 4.90 | $4.97 | 506837 |
| 2023-11-17 | 4.88 | $4.87 | 421376 |
| 2023-11-16 | 4.89 | $4.78 | 447917 |
| 2023-11-15 | 4.92 | $4.98 | 496488 |
| 2023-11-14 | 4.91 | $5.05 | 780899 |
| 2023-11-13 | 4.86 | $4.68 | 261542 |
| 2023-11-10 | 4.93 | $4.58 | 247316 |
| 2023-11-09 | 5.03 | $4.40 | 504433 |
| 2023-11-08 | 5.22 | $5.00 | 269520 |
| 2023-11-07 | 5.26 | $5.06 | 282317 |
| 2023-11-06 | 5.28 | $5.01 | 316646 |
| 2023-11-03 | 5.32 | $5.18 | 664003 |
| 2023-11-02 | 5.31 | $5.14 | 514172 |
| 2023-11-01 | 5.30 | $5.15 | 578327 |
| 2023-10-31 | 5.29 | $5.09 | 294826 |
| 2023-10-30 | 5.29 | $5.01 | 314904 |
| 2023-10-27 | 5.31 | $5.03 | 581009 |
| 2023-10-26 | 5.32 | $5.34 | 1.1M |
| 2023-10-25 | 5.22 | $4.94 | 373695 |
| 2023-10-24 | 5.23 | $4.85 | 306271 |
| 2023-10-23 | 5.27 | $4.66 | 578185 |
| 2023-10-20 | 5.37 | $5.17 | 685169 |
| 2023-10-19 | 5.32 | $5.31 | 602197 |
| 2023-10-18 | 5.20 | $5.36 | 705907 |
| 2023-10-17 | 5.04 | $5.47 | 988759 |
| 2023-10-16 | 4.80 | $5.04 | 796645 |
| 2023-10-13 | 4.65 | $4.93 | 950639 |
| 2023-10-12 | 4.49 | $4.57 | 389280 |
| 2023-10-11 | 4.41 | $4.67 | 526884 |
| 2023-10-10 | 4.27 | $4.56 | 473616 |
| 2023-10-09 | 4.14 | $4.10 | 825800 |
| 2023-10-06 | 4.13 | $4.08 | 571778 |
| 2023-10-05 | 4.12 | $4.31 | 420403 |
| 2023-10-04 | 4.03 | $4.29 | 377853 |
| 2023-10-03 | 3.93 | $4.25 | 606030 |
| 2023-10-02 | 3.82 | $4.16 | 773023 |
| 2023-09-29 | 3.73 | $4.49 | 2.0M |
| 2023-09-28 | 3.50 | $4.11 | 1.5M |
| 2023-09-27 | 3.36 | $3.74 | 581175 |
| 2023-09-26 | 3.31 | $3.73 | 1.4M |
| 2023-09-25 | 3.25 | $3.52 | 769646 |
| 2023-09-22 | 3.26 | $3.53 | 638488 |
| 2023-09-21 | 3.28 | $3.62 | 516676 |
| 2023-09-20 | 3.28 | $3.65 | 405679 |
| 2023-09-19 | 3.28 | $3.84 | 809297 |
| 2023-09-18 | 3.23 | $3.60 | 461556 |
| 2023-09-15 | 3.25 | $3.61 | 1.9M |
| 2023-09-14 | 3.29 | $3.71 | 751912 |
| 2023-09-13 | 3.32 | $3.63 | 922986 |
| 2023-09-12 | 3.39 | $3.46 | 920115 |
| 2023-09-11 | 3.55 | $3.33 | 1.3M |
| 2023-09-08 | 3.79 | $3.35 | 1.7M |
| 2023-09-07 | 4.09 | $3.33 | 4.9M |
| 2023-09-06 | 4.48 | $4.50 | 1.1M |
| 2023-09-05 | 4.58 | $4.45 | 604017 |
| 2023-09-01 | 4.73 | $4.69 | 667558 |
| 2023-08-31 | 4.85 | $4.81 | 647665 |
| 2023-08-30 | 4.96 | $4.90 | 493542 |
| 2023-08-29 | 5.07 | $4.81 | 533034 |
| 2023-08-28 | 5.23 | $4.79 | 874166 |
| 2023-08-25 | 5.45 | $4.93 | 1.3M |
| 2023-08-24 | 5.67 | $5.10 | 502723 |
| 2023-08-23 | 5.89 | $5.42 | 827574 |
| 2023-08-22 | 6.06 | $5.58 | 683995 |
| 2023-08-21 | 6.21 | $6.15 | 182679 |
| 2023-08-18 | 6.21 | $6.26 | 276134 |
| 2023-08-17 | 6.17 | $6.30 | 545140 |
| 2023-08-16 | 6.12 | $6.00 | 198413 |
| 2023-08-15 | 6.14 | $5.99 | 283452 |
| 2023-08-14 | 6.18 | $6.04 | 214060 |
| 2023-08-11 | 6.20 | $6.14 | 180087 |
| 2023-08-10 | 6.20 | $6.10 | 299350 |
| 2023-08-09 | 6.20 | $6.13 | 207004 |
| 2023-08-08 | 6.19 | $6.09 | 203181 |
| 2023-08-07 | 6.19 | $6.09 | 180924 |
| 2023-08-04 | 6.19 | $6.07 | 171456 |
| 2023-08-03 | 6.19 | $6.08 | 137652 |
| 2023-08-02 | 6.19 | $6.03 | 259314 |
| 2023-08-01 | 6.20 | $6.19 | 409544 |
| 2023-07-31 | 6.16 | $6.30 | 307305 |
| 2023-07-28 | 6.06 | $6.09 | 287972 |
| 2023-07-27 | 6.02 | $6.04 | 301320 |
| 2023-07-26 | 5.97 | $5.96 | 228543 |
| 2023-07-25 | 5.94 | $5.86 | 272550 |
| 2023-07-24 | 5.93 | $5.79 | 312100 |
| 2023-07-21 | 5.94 | $5.46 | 435774 |
| 2023-07-20 | 6.05 | $5.80 | 253208 |
| 2023-07-19 | 6.08 | $5.86 | 548595 |
| 2023-07-18 | 6.08 | $5.84 | 539633 |
| 2023-07-17 | 6.09 | $5.85 | 647059 |
| 2023-07-14 | 6.10 | $5.88 | 642454 |
| 2023-07-13 | 6.09 | $6.01 | 488707 |
| 2023-07-12 | 6.04 | $6.06 | 782100 |
| 2023-07-11 | 5.95 | $5.89 | 460077 |
| 2023-07-10 | 5.90 | $5.89 | 507151 |
| 2023-07-07 | 5.82 | $5.92 | 938478 |
| 2023-07-06 | 5.72 | $5.76 | 568478 |
| 2023-07-05 | 5.65 | $5.76 | 731172 |
| 2023-07-03 | 5.55 | $5.72 | 278616 |
| 2023-06-30 | 5.44 | $5.70 | 586062 |
| 2023-06-29 | 5.32 | $5.58 | 495581 |
| 2023-06-28 | 5.20 | $5.56 | 721176 |
| 2023-06-27 | 5.07 | $5.39 | 270537 |
| 2023-06-26 | 4.96 | $5.28 | 684422 |
| 2023-06-23 | 4.86 | $5.11 | 907611 |
| 2023-06-22 | 4.81 | $5.02 | 627062 |
| 2023-06-21 | 4.76 | $4.90 | 378944 |
| 2023-06-20 | 4.76 | $4.80 | 601140 |
| 2023-06-16 | 4.78 | $4.83 | 1.4M |
| 2023-06-15 | 4.81 | $4.99 | 597273 |
| 2023-06-14 | 4.80 | $4.91 | 476647 |
| 2023-06-13 | 4.82 | $5.01 | 437535 |
| 2023-06-12 | 4.81 | $4.91 | 547775 |
| 2023-06-09 | 4.84 | $4.98 | 652684 |
| 2023-06-08 | 4.86 | $5.12 | 602194 |
| 2023-06-07 | 4.85 | $5.28 | 813873 |
| 2023-06-06 | 4.79 | $4.94 | 1.1M |
| 2023-06-05 | 4.83 | $4.63 | 1.2M |
| 2023-06-02 | 4.99 | $4.79 | 1.3M |
| 2023-06-01 | 5.14 | $4.71 | 1.9M |
| 2023-05-31 | 5.36 | $4.53 | 4.0M |
| 2023-05-30 | 5.68 | $5.49 | 1.4M |
| 2023-05-26 | 5.78 | $5.54 | 989758 |
| 2023-05-25 | 5.89 | $5.59 | 643580 |
| 2023-05-24 | 6.00 | $5.99 | 498588 |
| 2023-05-23 | 6.02 | $6.09 | 509748 |
| 2023-05-22 | 6.01 | $5.93 | 526965 |
| 2023-05-19 | 6.05 | $5.97 | 970901 |
| 2023-05-18 | 6.09 | $6.14 | 384171 |
| 2023-05-17 | 6.10 | $6.19 | 496930 |
| 2023-05-16 | 6.08 | $6.08 | 447662 |
| 2023-05-15 | 6.11 | $6.28 | 500886 |
| 2023-05-12 | 6.08 | $6.31 | 267818 |
| 2023-05-11 | 6.04 | $6.33 | 293242 |
| 2023-05-10 | 5.99 | $6.37 | 500742 |
| 2023-05-09 | 5.92 | $6.27 | 385516 |
| 2023-05-08 | 5.87 | $6.22 | 379511 |
| 2023-05-05 | 5.84 | $6.22 | 330464 |
| 2023-05-04 | 5.80 | $6.10 | 385899 |
| 2023-05-03 | 5.81 | $6.12 | 401625 |
| 2023-05-02 | 5.82 | $6.10 | 588388 |
| 2023-05-01 | 5.85 | $6.20 | 1.0M |
| 2023-04-28 | 5.86 | $6.22 | 496933 |
| 2023-04-27 | 5.88 | $6.15 | 529058 |
| 2023-04-26 | 5.94 | $6.16 | 552627 |
| 2023-04-25 | 6.02 | $6.03 | 582038 |
| 2023-04-24 | 6.17 | $6.20 | 458153 |
| 2023-04-21 | 6.32 | $6.14 | 541094 |
| 2023-04-20 | 6.52 | $6.04 | 906563 |
| 2023-04-19 | 6.81 | $6.16 | 965815 |
| 2023-04-18 | 7.13 | $6.42 | 961079 |
| 2023-04-17 | 7.45 | $6.58 | 1.6M |
| 2023-04-14 | 7.79 | $7.18 | 1.4M |
| 2023-04-13 | 8.02 | $7.21 | 5.6M |
| 2023-04-12 | 8.30 | $8.31 | 1.4M |
| 2023-04-11 | 8.29 | $8.74 | 375800 |
| 2023-04-10 | 8.14 | $8.40 | 299180 |
| 2023-04-06 | 8.06 | $8.09 | 343434 |
| 2023-04-05 | 8.08 | $8.02 | 360121 |
| 2023-04-04 | 8.11 | $8.28 | 292550 |
| 2023-04-03 | 8.08 | $8.47 | 334482 |
| 2023-03-31 | 7.98 | $8.48 | 425906 |
| 2023-03-30 | 7.87 | $8.29 | 318037 |
| 2023-03-29 | 7.79 | $8.08 | 409659 |
| 2023-03-28 | 7.76 | $7.99 | 285405 |
| 2023-03-27 | 7.77 | $7.96 | 300976 |
| 2023-03-24 | 7.79 | $8.01 | 270181 |
| 2023-03-23 | 7.81 | $7.85 | 351706 |
| 2023-03-22 | 7.89 | $7.88 | 299139 |
| 2023-03-21 | 7.99 | $8.05 | 357739 |
| 2023-03-20 | 8.06 | $7.88 | 479733 |
| 2023-03-17 | 8.20 | $8.08 | 724999 |
| 2023-03-16 | 8.32 | $8.39 | 374147 |
| 2023-03-15 | 8.38 | $8.17 | 572490 |
| 2023-03-14 | 8.52 | $8.30 | 483027 |
| 2023-03-13 | 8.65 | $8.26 | 433530 |
| 2023-03-10 | 8.84 | $8.75 | 288783 |
| 2023-03-09 | 8.91 | $9.08 | 404821 |
| 2023-03-08 | 8.89 | $9.10 | 318271 |
| 2023-03-07 | 8.87 | $9.06 | 357916 |
| 2023-03-06 | 8.86 | $8.62 | 616355 |
| 2023-03-03 | 8.99 | $8.98 | 260105 |
| 2023-03-02 | 9.03 | $9.00 | 252132 |
| 2023-03-01 | 9.09 | $8.92 | 329939 |
| 2023-02-28 | 9.18 | $8.99 | 307921 |
| 2023-02-27 | 9.28 | $9.13 | 167367 |
| 2023-02-24 | 9.35 | $9.20 | 266423 |
| 2023-02-23 | 9.41 | $9.28 | 226459 |
| 2023-02-22 | 9.47 | $9.23 | 315275 |
| 2023-02-21 | 9.56 | $8.98 | 506200 |
| 2023-02-17 | 9.74 | $9.89 | 412773 |
| 2023-02-16 | 9.68 | $9.79 | 301003 |
| 2023-02-15 | 9.63 | $9.91 | 272361 |
| 2023-02-14 | 9.53 | $9.51 | 153138 |
| 2023-02-13 | 9.54 | $9.56 | 232318 |
| 2023-02-10 | 9.54 | $9.38 | 165790 |
| 2023-02-09 | 9.59 | $9.40 | 227919 |
| 2023-02-08 | 9.64 | $9.60 | 219191 |
| 2023-02-07 | 9.64 | $9.64 | 262576 |
| 2023-02-06 | 9.63 | $9.71 | 227808 |
| 2023-02-03 | 9.59 | $9.98 | 263856 |
| 2023-02-02 | 9.46 | $9.86 | 263795 |
| 2023-02-01 | 9.35 | $9.71 | 478665 |
| 2023-01-31 | 9.25 | $9.43 | 498198 |
| 2023-01-30 | 9.22 | $9.06 | 373337 |
| 2023-01-27 | 9.30 | $9.38 | 398984 |
| 2023-01-26 | 9.31 | $9.23 | 202780 |
| 2023-01-25 | 9.36 | $9.22 | 312573 |
| 2023-01-24 | 9.43 | $9.22 | 278671 |
| 2023-01-23 | 9.52 | $9.32 | 323935 |
| 2023-01-20 | 9.60 | $9.45 | 361430 |
| 2023-01-19 | 9.65 | $9.18 | 266270 |
| 2023-01-18 | 9.79 | $9.21 | 523227 |
| 2023-01-17 | 9.96 | $9.58 | 325702 |
| 2023-01-13 | 10.04 | $10.09 | 353157 |
| 2023-01-12 | 9.98 | $10.07 | 393671 |
| 2023-01-11 | 9.91 | $10.08 | 400924 |
| 2023-01-10 | 9.81 | $10.09 | 252242 |
| 2023-01-09 | 9.69 | $10.01 | 334076 |
| 2023-01-06 | 9.57 | $10.16 | 483013 |
| 2023-01-05 | 9.37 | $9.95 | 395193 |
| 2023-01-04 | 9.20 | $9.75 | 320980 |
| 2023-01-03 | 9.05 | $9.26 | 321886 |
| 2022-12-30 | 9.03 | $9.41 | 432539 |
| 2022-12-29 | 8.96 | $9.09 | 633344 |
| 2022-12-28 | 8.98 | $9.09 | 314679 |
| 2022-12-27 | 9.00 | $9.11 | 156117 |
| 2022-12-23 | 9.03 | $9.13 | 240082 |
| 2022-12-22 | 9.07 | $8.92 | 427765 |
| 2022-12-21 | 9.18 | $9.02 | 616749 |
| 2022-12-20 | 9.29 | $8.89 | 720431 |
| 2022-12-19 | 9.46 | $9.02 | 465783 |
| 2022-12-16 | 9.64 | $9.33 | 1.7M |
| 2022-12-15 | 9.75 | $9.32 | 620772 |
| 2022-12-14 | 9.89 | $9.68 | 527025 |
| 2022-12-13 | 9.94 | $9.57 | 533433 |
| 2022-12-12 | 10.05 | $9.62 | 501649 |
| 2022-12-09 | 10.15 | $9.94 | 663900 |
| 2022-12-08 | 10.17 | $10.15 | 1.3M |
| 2022-12-07 | 10.12 | $10.31 | 879074 |
| 2022-12-06 | 10.01 | $10.05 | 753618 |
| 2022-12-05 | 9.96 | $9.78 | 411005 |
| 2022-12-02 | 9.97 | $9.77 | 349498 |
| 2022-12-01 | 9.98 | $9.64 | 345322 |
| 2022-11-30 | 10.04 | $9.82 | 738909 |
| 2022-11-29 | 10.04 | $9.82 | 413849 |
| 2022-11-28 | 10.04 | $10.03 | 280608 |
| 2022-11-25 | 9.97 | $9.81 | 171456 |
| 2022-11-23 | 9.95 | $9.91 | 245084 |
| 2022-11-22 | 9.88 | $9.84 | 344093 |
| 2022-11-21 | 9.82 | $9.42 | 405907 |
| 2022-11-18 | 9.87 | $9.80 | 366671 |
| 2022-11-17 | 9.80 | $9.90 | 371451 |
| 2022-11-16 | 9.68 | $9.42 | 374420 |
| 2022-11-15 | 9.68 | $9.96 | 438344 |
| 2022-11-14 | 9.51 | $9.69 | 292764 |
| 2022-11-11 | 9.37 | $9.64 | 358039 |
| 2022-11-10 | 9.22 | $9.44 | 357556 |
| 2022-11-09 | 9.10 | $8.92 | 400507 |
| 2022-11-08 | 9.11 | $9.12 | 295449 |
| 2022-11-07 | 9.05 | $9.22 | 367727 |
| 2022-11-04 | 8.95 | $9.11 | 293005 |
| 2022-11-03 | 8.86 | $8.65 | 604215 |
| 2022-11-02 | 8.90 | $8.80 | 473204 |
| 2022-11-01 | 8.89 | $9.18 | 360163 |
| 2022-10-31 | 8.76 | $8.98 | 312022 |
| 2022-10-28 | 8.66 | $8.96 | 342565 |
| 2022-10-27 | 8.54 | $8.61 | 296829 |
| 2022-10-26 | 8.51 | $8.65 | 332048 |
| 2022-10-25 | 8.46 | $8.84 | 481654 |
| 2022-10-24 | 8.35 | $8.45 | 478217 |
| 2022-10-21 | 8.33 | $8.30 | 332269 |
| 2022-10-20 | 8.36 | $8.15 | 226767 |
| 2022-10-19 | 8.44 | $8.26 | 363063 |
| 2022-10-18 | 8.50 | $8.57 | 323514 |
| 2022-10-17 | 8.49 | $8.57 | 342197 |
| 2022-10-14 | 8.47 | $8.20 | 401205 |
| 2022-10-13 | 8.57 | $8.38 | 398918 |
| 2022-10-12 | 8.63 | $8.48 | 302361 |
| 2022-10-11 | 8.68 | $8.75 | 298946 |
| 2022-10-10 | 8.65 | $8.45 | 364491 |
| 2022-10-07 | 8.71 | $8.69 | 250653 |
| 2022-10-06 | 8.70 | $8.92 | 334340 |
| 2022-10-05 | 8.63 | $8.88 | 268306 |
| 2022-10-04 | 8.55 | $8.97 | 472415 |
| 2022-10-03 | 8.43 | $8.60 | 485677 |
| 2022-09-30 | 8.40 | $8.30 | 571916 |
| 2022-09-29 | 8.46 | $8.54 | 478912 |
| 2022-09-28 | 8.46 | $8.94 | 430643 |
| 2022-09-27 | 8.34 | $8.56 | 418948 |
| 2022-09-26 | 8.32 | $8.75 | 576112 |
| 2022-09-23 | 8.24 | $8.43 | 642105 |
| 2022-09-22 | 8.25 | $8.20 | 363470 |
| 2022-09-21 | 8.33 | $8.26 | 505886 |
| 2022-09-20 | 8.43 | $8.25 | 595843 |
| 2022-09-19 | 8.55 | $8.83 | 502686 |
| 2022-09-16 | 8.52 | $8.45 | 1.2M |
| 2022-09-15 | 8.61 | $8.71 | 701039 |
| 2022-09-14 | 8.64 | $8.81 | 559710 |
| 2022-09-13 | 8.65 | $8.61 | 658485 |
| 2022-09-12 | 8.74 | $9.22 | 485787 |
| 2022-09-09 | 8.65 | $9.25 | 732562 |
| 2022-09-08 | 8.55 | $8.76 | 443418 |
| 2022-09-07 | 8.58 | $9.06 | 751755 |
| 2022-09-06 | 8.53 | $9.01 | 875199 |
| 2022-09-02 | 8.49 | $8.72 | 1.6M |
| 2022-09-01 | 8.55 | $7.91 | 1.4M |
| 2022-08-31 | 8.88 | $7.96 | 1.3M |
| 2022-08-30 | 9.28 | $8.82 | 459174 |
| 2022-08-29 | 9.50 | $9.10 | 587226 |
| 2022-08-26 | 9.68 | $9.07 | 392389 |
| 2022-08-25 | 9.92 | $9.67 | 280514 |
| 2022-08-24 | 10.01 | $9.68 | 278319 |
| 2022-08-23 | 10.12 | $9.83 | 270620 |
| 2022-08-22 | 10.21 | $9.76 | 482750 |
| 2022-08-19 | 10.34 | $10.06 | 497604 |
| 2022-08-18 | 10.40 | $10.36 | 301656 |
| 2022-08-17 | 10.38 | $10.38 | 345883 |
| 2022-08-16 | 10.34 | $10.82 | 554800 |
| 2022-08-15 | 10.15 | $10.33 | 286294 |
| 2022-08-12 | 10.07 | $10.23 | 447462 |
| 2022-08-11 | 10.01 | $10.29 | 393750 |
| 2022-08-10 | 9.91 | $10.06 | 325522 |
| 2022-08-09 | 9.87 | $9.68 | 303638 |
| 2022-08-08 | 9.93 | $10.18 | 428608 |
| 2022-08-05 | 9.85 | $9.68 | 273684 |
| 2022-08-04 | 9.92 | $9.82 | 247667 |
| 2022-08-03 | 9.95 | $10.09 | 386498 |
| 2022-08-02 | 9.90 | $9.90 | 248771 |
| 2022-08-01 | 9.90 | $9.99 | 431955 |
| 2022-07-29 | 9.88 | $9.86 | 324600 |
| 2022-07-28 | 9.89 | $9.93 | 432173 |
| 2022-07-27 | 9.88 | $9.69 | 370057 |
| 2022-07-26 | 9.95 | $9.38 | 381648 |
| 2022-07-25 | 10.13 | $9.87 | 522523 |
| 2022-07-22 | 10.19 | $10.10 | 424538 |
| 2022-07-21 | 10.19 | $10.20 | 219705 |
| 2022-07-20 | 10.15 | $10.24 | 373804 |
| 2022-07-19 | 10.09 | $10.23 | 752328 |
| 2022-07-18 | 10.02 | $9.91 | 498793 |
| 2022-07-15 | 10.03 | $9.85 | 638593 |
| 2022-07-14 | 10.06 | $9.86 | 507958 |
| 2022-07-13 | 10.10 | $9.94 | 485654 |
| 2022-07-12 | 10.11 | $10.03 | 489379 |
| 2022-07-11 | 10.10 | $10.00 | 432911 |
| 2022-07-08 | 10.09 | $10.03 | 415435 |
| 2022-07-07 | 10.07 | $9.93 | 398878 |
| 2022-07-06 | 10.07 | $9.86 | 582003 |
| 2022-07-05 | 10.09 | $10.12 | 688114 |
| 2022-07-01 | 10.02 | $10.04 | 723356 |
| 2022-06-30 | 9.97 | $9.59 | 829942 |
| 2022-06-29 | 10.04 | $9.19 | 639467 |
| 2022-06-28 | 10.25 | $10.01 | 593665 |
| 2022-06-27 | 10.25 | $10.32 | 863822 |
| 2022-06-24 | 10.14 | $10.56 | 2.0M |
| 2022-06-23 | 9.92 | $10.26 | 1.2M |
| 2022-06-22 | 9.75 | $10.01 | 1.1M |
| 2022-06-21 | 9.62 | $9.80 | 1.1M |
| 2022-06-17 | 9.52 | $9.73 | 1.4M |
| 2022-06-16 | 9.43 | $9.39 | 906661 |
| 2022-06-15 | 9.41 | $9.73 | 1.1M |
| 2022-06-14 | 9.29 | $9.39 | 760502 |
| 2022-06-13 | 9.26 | $9.29 | 1.2M |
| 2022-06-10 | 9.24 | $9.44 | 972331 |
| 2022-06-09 | 9.18 | $9.44 | 772097 |
| 2022-06-08 | 9.10 | $9.22 | 1.0M |
| 2022-06-07 | 9.08 | $9.26 | 937908 |
| 2022-06-06 | 9.05 | $9.19 | 896565 |
| 2022-06-03 | 9.03 | $8.82 | 904987 |
| 2022-06-02 | 9.13 | $9.22 | 1.5M |
| 2022-06-01 | 9.13 | $8.76 | 2.1M |
| 2022-05-31 | 9.28 | $9.46 | 1.2M |
| 2022-05-27 | 9.24 | $9.59 | 745985 |
| 2022-05-26 | 9.15 | $9.77 | 682952 |
| 2022-05-25 | 8.99 | $9.33 | 984457 |
| 2022-05-24 | 8.95 | $8.76 | 815037 |
| 2022-05-23 | 9.08 | $9.30 | 497886 |
| 2022-05-20 | 9.07 | $9.34 | 973451 |
| 2022-05-19 | 9.05 | $9.00 | 651558 |
| 2022-05-18 | 9.15 | $9.20 | 956183 |
| 2022-05-17 | 9.21 | $9.86 | 850415 |
| 2022-05-16 | 9.08 | $9.30 | 531202 |
| 2022-05-13 | 9.10 | $9.32 | 469690 |
| 2022-05-12 | 9.14 | $9.08 | 869883 |
| 2022-05-11 | 9.26 | $9.10 | 487993 |
| 2022-05-10 | 9.41 | $9.10 | 526803 |
| 2022-05-09 | 9.61 | $9.34 | 523860 |
| 2022-05-06 | 9.78 | $9.62 | 547541 |
| 2022-05-05 | 9.90 | $10.11 | 522512 |
| 2022-05-04 | 9.89 | $10.14 | 416269 |
| 2022-05-03 | 9.89 | $10.11 | 902385 |
| 2022-05-02 | 9.90 | $9.95 | 518891 |
| 2022-04-29 | 9.96 | $9.61 | 643102 |
| 2022-04-28 | 10.15 | $10.05 | 953887 |
| 2022-04-27 | 10.26 | $9.94 | 869259 |
| 2022-04-26 | 10.42 | $10.07 | 775616 |
| 2022-04-25 | 10.58 | $10.66 | 683464 |
| 2022-04-22 | 10.59 | $10.44 | 785394 |
| 2022-04-21 | 10.68 | $10.82 | 589928 |
| 2022-04-20 | 10.67 | $11.00 | 582685 |
| 2022-04-19 | 10.61 | $10.86 | 645283 |
| 2022-04-18 | 10.57 | $10.32 | 599182 |
| 2022-04-14 | 10.71 | $10.69 | 441812 |
| 2022-04-13 | 10.76 | $10.77 | 376122 |
| 2022-04-12 | 10.80 | $10.77 | 629728 |
| 2022-04-11 | 10.85 | $10.86 | 860186 |
| 2022-04-08 | 10.89 | $10.93 | 752486 |
| 2022-04-07 | 10.91 | $10.77 | 576858 |
| 2022-04-06 | 11.00 | $10.70 | 715498 |
| 2022-04-05 | 11.12 | $10.90 | 598982 |
| 2022-04-04 | 11.22 | $10.89 | 694561 |
| 2022-04-01 | 11.33 | $10.84 | 690361 |
| 2022-03-31 | 11.49 | $10.69 | 1.2M |
| 2022-03-30 | 11.73 | $11.40 | 1.4M |
| 2022-03-29 | 11.79 | $12.16 | 1.4M |
| 2022-03-28 | 11.63 | $11.57 | 845108 |
| 2022-03-25 | 11.61 | $11.64 | 726610 |
| 2022-03-24 | 11.56 | $11.69 | 1.1M |
| 2022-03-23 | 11.49 | $11.26 | 531352 |
| 2022-03-22 | 11.53 | $11.65 | 548025 |
| 2022-03-21 | 11.46 | $11.09 | 696218 |
| 2022-03-18 | 11.54 | $11.50 | 1.3M |
| 2022-03-17 | 11.51 | $11.73 | 511438 |
| 2022-03-16 | 11.41 | $11.76 | 816200 |
| 2022-03-15 | 11.26 | $11.29 | 576935 |
| 2022-03-14 | 11.23 | $11.07 | 524907 |
| 2022-03-11 | 11.27 | $10.96 | 468431 |
| 2022-03-10 | 11.34 | $11.23 | 590070 |
| 2022-03-09 | 11.35 | $11.35 | 756072 |
| 2022-03-08 | 11.32 | $10.86 | 1.0M |
| 2022-03-07 | 11.43 | $10.96 | 757966 |
| 2022-03-04 | 11.54 | $11.39 | 953440 |
| 2022-03-03 | 11.52 | $11.70 | 816049 |
| 2022-03-02 | 11.41 | $11.78 | 996999 |
| 2022-03-01 | 11.24 | $11.44 | 863238 |
| 2022-02-28 | 11.14 | $11.41 | 968407 |
| 2022-02-25 | 11.03 | $11.06 | 654501 |
| 2022-02-24 | 11.01 | $10.98 | 939522 |
| 2022-02-23 | 11.00 | $10.37 | 749121 |
| 2022-02-22 | 11.19 | $10.36 | 1.0M |
| 2022-02-18 | 11.42 | $10.76 | 705128 |
| 2022-02-17 | 11.57 | $11.11 | 682440 |
| 2022-02-16 | 11.64 | $11.18 | 717936 |
| 2022-02-15 | 11.70 | $11.63 | 888214 |
| 2022-02-14 | 11.63 | $11.32 | 776505 |
| 2022-02-11 | 11.64 | $11.68 | 778836 |
| 2022-02-10 | 11.53 | $11.69 | 1.8M |
| 2022-02-09 | 11.38 | $11.85 | 833441 |
| 2022-02-08 | 11.16 | $11.64 | 1.3M |
| 2022-02-07 | 10.94 | $11.35 | 1.2M |
| 2022-02-04 | 10.78 | $10.90 | 1.5M |
| 2022-02-03 | 10.72 | $10.80 | 1.0M |
| 2022-02-02 | 10.69 | $10.88 | 1.4M |
| 2022-02-01 | 10.62 | $11.02 | 744014 |
| 2022-01-31 | 10.50 | $10.96 | 1.4M |
| 2022-01-28 | 10.38 | $10.64 | 1.2M |
| 2022-01-27 | 10.33 | $10.15 | 893838 |
| 2022-01-26 | 10.44 | $10.20 | 1.1M |
| 2022-01-25 | 10.57 | $10.65 | 1.6M |
| 2022-01-24 | 10.59 | $11.03 | 2.1M |
| 2022-01-21 | 10.49 | $10.72 | 1.9M |
| 2022-01-20 | 10.49 | $10.38 | 2.1M |
| 2022-01-19 | 10.60 | $10.40 | 1.7M |
| 2022-01-18 | 10.73 | $9.98 | 2.8M |
| 2022-01-14 | 11.04 | $10.56 | 1.7M |
| 2022-01-13 | 11.23 | $11.08 | 778946 |
| 2022-01-12 | 11.31 | $11.34 | 947475 |
| 2022-01-11 | 11.34 | $11.30 | 870588 |
| 2022-01-10 | 11.38 | $11.45 | 2.1M |
| 2022-01-07 | 11.40 | $12.02 | 1.7M |
| 2022-01-06 | 11.25 | $11.90 | 1.8M |
| 2022-01-05 | 11.11 | $11.68 | 4.3M |
| 2022-01-04 | 11.03 | $11.58 | 1.5M |
| 2022-01-03 | 10.97 | $11.90 | 1.7M |
| 2021-12-31 | 10.81 | $11.80 | 679930 |
| 2021-12-30 | 10.66 | $11.91 | 1.2M |
| 2021-12-29 | 10.47 | $11.38 | 1.1M |
| 2021-12-28 | 10.42 | $11.37 | 840006 |
| 2021-12-27 | 10.39 | $11.52 | 1.1M |
| 2021-12-23 | 10.33 | $11.49 | 907436 |
| 2021-12-22 | 10.29 | $11.49 | 1.1M |
| 2021-12-21 | 10.27 | $11.23 | 1.3M |
| 2021-12-20 | 10.36 | $10.78 | 1.8M |
| 2021-12-17 | 10.64 | $11.06 | 2.0M |
| 2021-12-16 | 10.92 | $11.78 | 2.1M |
| 2021-12-15 | 11.07 | $11.19 | 2.1M |
| 2021-12-14 | 11.48 | $11.10 | 1.9M |
| 2021-12-13 | 12.03 | $11.54 | 1.8M |
| 2021-12-10 | 12.59 | $11.93 | 2.1M |
| 2021-12-09 | 13.18 | $12.00 | 3.5M |
| 2021-12-08 | 13.89 | $13.13 | 2.9M |
| 2021-12-07 | 14.43 | $12.82 | 2.1M |
| 2021-12-06 | 15.20 | $12.95 | 3.4M |
| 2021-12-03 | 16.11 | $13.61 | 8.5M |
| 2021-12-02 | 17.02 | $16.94 | 1.4M |
| 2021-12-01 | 17.08 | $16.83 | 874527 |
| 2021-11-30 | 17.19 | $17.03 | 651402 |
| 2021-11-29 | 17.26 | $17.14 | 328812 |
| 2021-11-26 | 17.31 | $17.20 | 389394 |
| 2021-11-24 | 17.35 | $17.26 | 375029 |
| 2021-11-23 | 17.39 | $17.27 | 349364 |
| 2021-11-22 | 17.43 | $17.39 | 303446 |
| 2021-11-19 | 17.44 | $17.44 | 417548 |
| 2021-11-18 | 17.44 | $17.68 | 399876 |
| 2021-11-17 | 17.36 | $17.52 | 252716 |
| 2021-11-16 | 17.32 | $17.53 | 317422 |
| 2021-11-15 | 17.27 | $17.39 | 253729 |
| 2021-11-12 | 17.25 | $17.41 | 199482 |
| 2021-11-11 | 17.22 | $17.31 | 166064 |
| 2021-11-10 | 17.22 | $17.31 | 265868 |
| 2021-11-09 | 17.22 | $17.32 | 499360 |
| 2021-11-08 | 17.22 | $17.29 | 151103 |
| 2021-11-05 | 17.23 | $17.30 | 474760 |
| 2021-11-04 | 17.25 | $17.28 | 503275 |
| 2021-11-03 | 17.27 | $17.31 | 1.1M |
| 2021-11-02 | 17.30 | $17.18 | 512387 |
| 2021-11-01 | 17.38 | $17.22 | 816884 |
| 2021-10-29 | 17.46 | $17.26 | 646240 |
| 2021-10-28 | 17.54 | $17.26 | 1.3M |
| 2021-10-27 | 17.65 | $17.20 | 2.3M |
| 2021-10-26 | 17.80 | $17.78 | 180702 |
| 2021-10-25 | 17.80 | $17.90 | 438165 |
| 2021-10-22 | 17.77 | $17.66 | 522739 |
| 2021-10-21 | 17.80 | $17.74 | 272322 |
| 2021-10-20 | 17.80 | $17.76 | 188569 |
| 2021-10-19 | 17.81 | $17.81 | 462285 |
| 2021-10-18 | 17.80 | $17.87 | 176512 |
| 2021-10-15 | 17.77 | $17.75 | 448782 |
| 2021-10-14 | 17.77 | $17.90 | 688342 |
| 2021-10-13 | 17.72 | $17.85 | 318074 |
| 2021-10-12 | 17.67 | $17.67 | 259182 |
| 2021-10-11 | 17.67 | $17.63 | 250587 |
| 2021-10-08 | 17.69 | $17.74 | 237924 |
| 2021-10-07 | 17.67 | $17.71 | 944958 |
| 2021-10-06 | 17.66 | $17.61 | 363661 |
| 2021-10-05 | 17.68 | $17.69 | 218727 |
| 2021-10-04 | 17.68 | $17.65 | 336881 |
| 2021-10-01 | 17.69 | $17.70 | 755101 |
| 2021-09-30 | 17.69 | $17.60 | 836570 |
| 2021-09-29 | 17.71 | $17.75 | 132593 |
| 2021-09-28 | 17.70 | $17.61 | 592781 |
| 2021-09-27 | 17.73 | $17.86 | 364999 |
| 2021-09-24 | 17.68 | $17.80 | 306707 |
| 2021-09-23 | 17.65 | $17.68 | 137081 |
| 2021-09-22 | 17.65 | $17.67 | 378072 |
| 2021-09-21 | 17.64 | $17.64 | 246592 |
| 2021-09-20 | 17.65 | $17.60 | 559771 |
| 2021-09-17 | 17.67 | $17.65 | 1.7M |
| 2021-09-16 | 17.69 | $17.71 | 383687 |
| 2021-09-15 | 17.68 | $17.65 | 463514 |
| 2021-09-14 | 17.70 | $17.63 | 514419 |
| 2021-09-13 | 17.72 | $17.65 | 477667 |
| 2021-09-10 | 17.74 | $17.68 | 1.4M |
| 2021-09-09 | 17.76 | $17.69 | 1.4M |
| 2021-09-08 | 17.78 | $17.77 | 582634 |
| 2021-09-07 | 17.78 | $17.73 | 372580 |
| 2021-09-03 | 17.79 | $17.77 | 799470 |
| 2021-09-02 | 17.79 | $17.79 | 519780 |
| 2021-09-01 | 17.78 | $17.88 | 631639 |
| 2021-08-31 | 17.74 | $17.74 | 321545 |
| 2021-08-30 | 17.73 | $17.85 | 405161 |
| 2021-08-27 | 17.69 | $17.79 | 324244 |
| 2021-08-26 | 17.66 | $17.70 | 292686 |
| 2021-08-25 | 17.65 | $17.71 | 354187 |
| 2021-08-24 | 17.63 | $17.71 | 521702 |
| 2021-08-23 | 17.62 | $17.65 | 204388 |
| 2021-08-20 | 17.62 | $17.65 | 336366 |
| 2021-08-19 | 17.62 | $17.60 | 425557 |
| 2021-08-18 | 17.63 | $17.62 | 470229 |
| 2021-08-17 | 17.65 | $17.57 | 705914 |
| 2021-08-16 | 17.68 | $17.62 | 575758 |
| 2021-08-13 | 17.71 | $17.66 | 274708 |
| 2021-08-12 | 17.73 | $17.67 | 377456 |
| 2021-08-11 | 17.75 | $17.71 | 389594 |
| 2021-08-10 | 17.76 | $17.73 | 222950 |
| 2021-08-09 | 17.77 | $17.78 | 185156 |
| 2021-08-06 | 17.77 | $17.82 | 253848 |
| 2021-08-05 | 17.75 | $17.79 | 247060 |
| 2021-08-04 | 17.74 | $17.68 | 509603 |
| 2021-08-03 | 17.76 | $17.84 | 502369 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.50
2026-07-31
Close Price
$1.14
Vol: 122437
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.63
Average
45.64
Maximum
85.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 40.50 | $1.14 | 122437 |
| 2026-07-30 | 42.25 | $1.16 | 275504 |
| 2026-07-29 | 41.04 | $1.15 | 164936 |
| 2026-07-28 | 42.74 | $1.17 | 529345 |
| 2026-07-27 | 40.39 | $1.15 | 564267 |
| 2026-07-24 | 36.70 | $1.12 | 366339 |
| 2026-07-23 | 39.00 | $1.15 | 240245 |
| 2026-07-22 | 39.00 | $1.15 | 140137 |
| 2026-07-21 | 40.52 | $1.17 | 232126 |
| 2026-07-20 | 39.39 | $1.16 | 231927 |
| 2026-07-17 | 40.11 | $1.17 | 355100 |
| 2026-07-16 | 42.32 | $1.20 | 447239 |
| 2026-07-15 | 42.32 | $1.20 | 692715 |
| 2026-07-14 | 42.32 | $1.20 | 357414 |
| 2026-07-13 | 43.00 | $1.21 | 766048 |
| 2026-07-10 | 43.66 | $1.22 | 715223 |
| 2026-07-09 | 44.31 | $1.23 | 824700 |
| 2026-07-08 | 48.41 | $1.29 | 466800 |
| 2026-07-07 | 47.64 | $1.28 | 294000 |
| 2026-07-06 | 48.32 | $1.29 | 256300 |
| 2026-07-02 | 48.99 | $1.30 | 276500 |
| 2026-07-01 | 48.99 | $1.30 | 353146 |
| 2026-06-30 | 50.89 | $1.33 | 146300 |
| 2026-06-29 | 52.18 | $1.35 | 717648 |
| 2026-06-26 | 46.40 | $1.26 | 190300 |
| 2026-06-25 | 43.52 | $1.22 | 319905 |
| 2026-06-24 | 44.66 | $1.24 | 244511 |
| 2026-06-23 | 44.66 | $1.24 | 501772 |
| 2026-06-22 | 45.74 | $1.26 | 816775 |
| 2026-06-18 | 52.36 | $1.37 | 750300 |
| 2026-06-17 | 47.07 | $1.29 | 419236 |
| 2026-06-16 | 46.36 | $1.28 | 582800 |
| 2026-06-15 | 44.24 | $1.25 | 215645 |
| 2026-06-12 | 42.80 | $1.23 | 292317 |
| 2026-06-11 | 44.43 | $1.26 | 314111 |
| 2026-06-10 | 42.35 | $1.23 | 366567 |
| 2026-06-09 | 43.91 | $1.26 | 478811 |
| 2026-06-08 | 44.43 | $1.27 | 346361 |
| 2026-06-05 | 44.43 | $1.27 | 784827 |
| 2026-06-04 | 51.61 | $1.40 | 383900 |
| 2026-06-03 | 54.84 | $1.45 | 2.5M |
| 2026-06-02 | 53.17 | $1.42 | 2.9M |
| 2026-06-01 | 50.86 | $1.38 | 355500 |
| 2026-05-29 | 47.15 | $1.32 | 226941 |
| 2026-05-28 | 48.31 | $1.34 | 140000 |
| 2026-05-27 | 43.73 | $1.27 | 129900 |
| 2026-05-26 | 44.26 | $1.28 | 167900 |
| 2026-05-22 | 44.78 | $1.29 | 209120 |
| 2026-05-21 | 44.78 | $1.29 | 150408 |
| 2026-05-20 | 42.97 | $1.26 | 173200 |
| 2026-05-19 | 41.76 | $1.24 | 522438 |
| 2026-05-18 | 43.06 | $1.27 | 342555 |
| 2026-05-15 | 45.29 | $1.32 | 217000 |
| 2026-05-14 | 47.14 | $1.36 | 138741 |
| 2026-05-13 | 45.56 | $1.33 | 95900 |
| 2026-05-12 | 47.36 | $1.37 | 232236 |
| 2026-05-11 | 48.27 | $1.39 | 224464 |
| 2026-05-08 | 52.57 | $1.48 | 411100 |
| 2026-05-07 | 49.73 | $1.42 | 309203 |
| 2026-05-06 | 50.21 | $1.43 | 432500 |
| 2026-05-05 | 44.67 | $1.32 | 370981 |
| 2026-05-04 | 46.46 | $1.36 | 641904 |
| 2026-05-01 | 51.87 | $1.47 | 184500 |
| 2026-04-30 | 48.78 | $1.41 | 189500 |
| 2026-04-29 | 49.28 | $1.42 | 663087 |
| 2026-04-28 | 46.12 | $1.36 | 897798 |
| 2026-04-27 | 51.16 | $1.46 | 650500 |
| 2026-04-24 | 53.38 | $1.50 | 973539 |
| 2026-04-23 | 54.50 | $1.52 | 1.4M |
| 2026-04-22 | 54.04 | $1.51 | 2.0M |
| 2026-04-21 | 57.92 | $1.58 | 2.9M |
| 2026-04-20 | 60.89 | $1.63 | 1.6M |
| 2026-04-17 | 56.20 | $1.52 | 2.1M |
| 2026-04-16 | 59.92 | $1.58 | 1.1M |
| 2026-04-15 | 59.92 | $1.58 | 801280 |
| 2026-04-14 | 59.92 | $1.58 | 861938 |
| 2026-04-13 | 54.79 | $1.46 | 1.3M |
| 2026-04-10 | 55.92 | $1.48 | 1.2M |
| 2026-04-09 | 51.11 | $1.38 | 1.7M |
| 2026-04-08 | 55.11 | $1.45 | 1.9M |
| 2026-04-07 | 54.14 | $1.43 | 3.4M |
| 2026-04-06 | 47.04 | $1.30 | 1.7M |
| 2026-04-02 | 45.81 | $1.28 | 1.0M |
| 2026-04-01 | 47.92 | $1.32 | 1.6M |
| 2026-03-31 | 53.14 | $1.41 | 856400 |
| 2026-03-30 | 46.35 | $1.30 | 567951 |
| 2026-03-27 | 44.26 | $1.27 | 397631 |
| 2026-03-26 | 48.45 | $1.34 | 146151 |
| 2026-03-25 | 51.08 | $1.38 | 380903 |
| 2026-03-24 | 49.78 | $1.36 | 180400 |
| 2026-03-23 | 51.73 | $1.39 | 210214 |
| 2026-03-20 | 47.85 | $1.33 | 251926 |
| 2026-03-19 | 49.75 | $1.36 | 131300 |
| 2026-03-18 | 51.03 | $1.38 | 174200 |
| 2026-03-17 | 49.80 | $1.36 | 136500 |
| 2026-03-16 | 51.65 | $1.39 | 370400 |
| 2026-03-13 | 47.32 | $1.32 | 147231 |
| 2026-03-12 | 46.67 | $1.31 | 175200 |
| 2026-03-11 | 48.96 | $1.35 | 118837 |
| 2026-03-10 | 48.96 | $1.35 | 145255 |
| 2026-03-09 | 51.23 | $1.39 | 153227 |
| 2026-03-06 | 51.23 | $1.39 | 361195 |
| 2026-03-05 | 54.06 | $1.44 | 550600 |
| 2026-03-04 | 54.06 | $1.44 | 554100 |
| 2026-03-03 | 56.30 | $1.48 | 3.6M |
| 2026-03-02 | 35.26 | $1.15 | 376469 |
| 2026-02-27 | 36.79 | $1.18 | 136825 |
| 2026-02-26 | 37.83 | $1.20 | 410837 |
| 2026-02-25 | 35.22 | $1.17 | 137500 |
| 2026-02-24 | 33.45 | $1.15 | 240433 |
| 2026-02-23 | 31.68 | $1.13 | 964034 |
| 2026-02-20 | 34.28 | $1.19 | 815866 |
| 2026-02-19 | 35.19 | $1.21 | 255237 |
| 2026-02-18 | 34.36 | $1.20 | 369922 |
| 2026-02-17 | 34.36 | $1.20 | 751141 |
| 2026-02-13 | 36.47 | $1.25 | 276400 |
| 2026-02-12 | 37.35 | $1.27 | 328600 |
| 2026-02-11 | 41.08 | $1.35 | 86724 |
| 2026-02-10 | 42.60 | $1.38 | 214200 |
| 2026-02-09 | 42.60 | $1.38 | 163779 |
| 2026-02-06 | 42.60 | $1.38 | 614233 |
| 2026-02-05 | 35.06 | $1.27 | 499700 |
| 2026-02-04 | 38.08 | $1.34 | 581908 |
| 2026-02-03 | 41.48 | $1.41 | 230379 |
| 2026-02-02 | 36.89 | $1.35 | 432800 |
| 2026-01-30 | 37.83 | $1.37 | 324433 |
| 2026-01-29 | 39.76 | $1.41 | 341448 |
| 2026-01-28 | 41.25 | $1.44 | 199730 |
| 2026-01-27 | 43.32 | $1.48 | 320487 |
| 2026-01-26 | 43.32 | $1.48 | 682812 |
| 2026-01-23 | 38.45 | $1.41 | 127527 |
| 2026-01-22 | 38.91 | $1.42 | 183500 |
| 2026-01-21 | 36.05 | $1.38 | 200000 |
| 2026-01-20 | 35.33 | $1.37 | 250900 |
| 2026-01-16 | 37.32 | $1.42 | 389100 |
| 2026-01-15 | 38.14 | $1.44 | 294700 |
| 2026-01-14 | 36.82 | $1.42 | 232877 |
| 2026-01-13 | 36.18 | $1.41 | 267830 |
| 2026-01-12 | 36.18 | $1.41 | 350000 |
| 2026-01-09 | 33.74 | $1.37 | 375617 |
| 2026-01-08 | 34.05 | $1.38 | 505088 |
| 2026-01-07 | 34.65 | $1.40 | 630713 |
| 2026-01-06 | 36.82 | $1.47 | 472922 |
| 2026-01-05 | 36.82 | $1.47 | 330265 |
| 2026-01-02 | 36.31 | $1.46 | 224700 |
| 2025-12-31 | 36.31 | $1.46 | 625115 |
| 2025-12-30 | 33.88 | $1.41 | 447083 |
| 2025-12-29 | 31.90 | $1.37 | 168809 |
| 2025-12-26 | 31.42 | $1.36 | 234500 |
| 2025-12-24 | 32.29 | $1.40 | 159011 |
| 2025-12-23 | 32.51 | $1.41 | 494114 |
| 2025-12-22 | 32.08 | $1.40 | 367538 |
| 2025-12-19 | 31.66 | $1.39 | 455055 |
| 2025-12-18 | 32.03 | $1.41 | 372750 |
| 2025-12-17 | 32.21 | $1.42 | 440100 |
| 2025-12-16 | 33.09 | $1.47 | 528900 |
| 2025-12-15 | 33.62 | $1.50 | 963355 |
| 2025-12-12 | 33.96 | $1.52 | 577040 |
| 2025-12-11 | 34.96 | $1.58 | 659445 |
| 2025-12-10 | 35.63 | $1.62 | 597956 |
| 2025-12-09 | 36.13 | $1.65 | 703600 |
| 2025-12-08 | 36.13 | $1.65 | 1.2M |
| 2025-12-05 | 37.21 | $1.72 | 7.3M |
| 2025-12-04 | 52.96 | $2.45 | 1.3M |
| 2025-12-03 | 51.90 | $2.41 | 313535 |
| 2025-12-02 | 48.89 | $2.30 | 434248 |
| 2025-12-01 | 51.39 | $2.39 | 877117 |
| 2025-11-28 | 46.80 | $2.23 | 166700 |
| 2025-11-26 | 43.64 | $2.13 | 325200 |
| 2025-11-25 | 42.00 | $2.08 | 231200 |
| 2025-11-24 | 37.89 | $1.96 | 189500 |
| 2025-11-21 | 35.73 | $1.90 | 156300 |
| 2025-11-20 | 30.76 | $1.77 | 381000 |
| 2025-11-19 | 31.47 | $1.81 | 500836 |
| 2025-11-18 | 32.73 | $1.88 | 291348 |
| 2025-11-17 | 33.09 | $1.90 | 262700 |
| 2025-11-14 | 34.91 | $2.00 | 114709 |
| 2025-11-13 | 35.46 | $2.03 | 559061 |
| 2025-11-12 | 36.38 | $2.08 | 272800 |
| 2025-11-11 | 38.26 | $2.18 | 176942 |
| 2025-11-10 | 36.06 | $2.11 | 327242 |
| 2025-11-07 | 33.16 | $2.02 | 580147 |
| 2025-11-06 | 34.48 | $2.10 | 717738 |
| 2025-11-05 | 38.69 | $2.33 | 207300 |
| 2025-11-04 | 37.11 | $2.28 | 300700 |
| 2025-11-03 | 38.82 | $2.37 | 159772 |
| 2025-10-31 | 40.82 | $2.47 | 271914 |
| 2025-10-30 | 40.53 | $2.46 | 564222 |
| 2025-10-29 | 44.01 | $2.63 | 462434 |
| 2025-10-28 | 47.93 | $2.80 | 130488 |
| 2025-10-27 | 45.49 | $2.71 | 184500 |
| 2025-10-24 | 44.11 | $2.66 | 197400 |
| 2025-10-23 | 45.20 | $2.71 | 92016 |
| 2025-10-22 | 43.34 | $2.64 | 220662 |
| 2025-10-21 | 45.65 | $2.75 | 119200 |
| 2025-10-20 | 46.07 | $2.77 | 124710 |
| 2025-10-17 | 46.69 | $2.80 | 332300 |
| 2025-10-16 | 46.24 | $2.78 | 168800 |
| 2025-10-15 | 50.34 | $2.98 | 161304 |
| 2025-10-14 | 47.23 | $2.84 | 419800 |
| 2025-10-13 | 45.84 | $2.78 | 279234 |
| 2025-10-10 | 45.84 | $2.78 | 290800 |
| 2025-10-09 | 48.32 | $2.91 | 369796 |
| 2025-10-08 | 51.79 | $3.08 | 555920 |
| 2025-10-07 | 54.19 | $3.19 | 595937 |
| 2025-10-06 | 52.28 | $3.09 | 833200 |
| 2025-10-03 | 47.96 | $2.88 | 1.0M |
| 2025-10-02 | 37.77 | $2.48 | 1.1M |
| 2025-10-01 | 38.48 | $2.52 | 551617 |
| 2025-09-30 | 43.37 | $2.77 | 901129 |
| 2025-09-29 | 46.03 | $2.89 | 314300 |
| 2025-09-26 | 49.65 | $3.04 | 192323 |
| 2025-09-25 | 47.29 | $2.95 | 287900 |
| 2025-09-24 | 50.28 | $3.07 | 263400 |
| 2025-09-23 | 53.21 | $3.18 | 420232 |
| 2025-09-22 | 52.00 | $3.13 | 269748 |
| 2025-09-19 | 50.80 | $3.08 | 434300 |
| 2025-09-18 | 51.79 | $3.12 | 442708 |
| 2025-09-17 | 49.93 | $3.04 | 533437 |
| 2025-09-16 | 50.16 | $3.05 | 176546 |
| 2025-09-15 | 50.38 | $3.06 | 395820 |
| 2025-09-12 | 49.96 | $3.04 | 326700 |
| 2025-09-11 | 50.57 | $3.07 | 394727 |
| 2025-09-10 | 47.56 | $2.92 | 581628 |
| 2025-09-09 | 48.68 | $2.98 | 1.8M |
| 2025-09-08 | 52.42 | $3.17 | 955800 |
| 2025-09-05 | 57.02 | $3.38 | 1.8M |
| 2025-09-04 | 49.63 | $3.01 | 1.6M |
| 2025-09-03 | 39.78 | $2.64 | 209048 |
| 2025-09-02 | 41.23 | $2.71 | 300905 |
| 2025-08-29 | 40.35 | $2.68 | 234200 |
| 2025-08-28 | 42.36 | $2.78 | 147000 |
| 2025-08-27 | 40.67 | $2.72 | 199600 |
| 2025-08-26 | 41.06 | $2.74 | 161500 |
| 2025-08-25 | 41.06 | $2.74 | 155400 |
| 2025-08-22 | 44.24 | $2.91 | 274348 |
| 2025-08-21 | 39.52 | $2.73 | 230786 |
| 2025-08-20 | 40.42 | $2.78 | 230834 |
| 2025-08-19 | 41.50 | $2.84 | 200100 |
| 2025-08-18 | 41.50 | $2.84 | 465000 |
| 2025-08-15 | 38.02 | $2.70 | 647500 |
| 2025-08-14 | 41.36 | $2.90 | 292450 |
| 2025-08-13 | 44.33 | $3.06 | 375000 |
| 2025-08-12 | 45.89 | $3.14 | 818802 |
| 2025-08-11 | 49.41 | $3.31 | 236161 |
| 2025-08-08 | 56.69 | $3.61 | 693700 |
| 2025-08-07 | 57.50 | $3.64 | 407900 |
| 2025-08-06 | 56.72 | $3.60 | 278417 |
| 2025-08-05 | 55.16 | $3.52 | 269100 |
| 2025-08-04 | 52.52 | $3.39 | 192600 |
| 2025-08-01 | 49.93 | $3.27 | 188000 |
| 2025-07-31 | 52.18 | $3.37 | 597200 |
| 2025-07-30 | 50.04 | $3.27 | 254709 |
| 2025-07-29 | 50.90 | $3.31 | 550000 |
| 2025-07-28 | 53.78 | $3.44 | 383937 |
| 2025-07-25 | 53.20 | $3.41 | 172000 |
| 2025-07-24 | 55.63 | $3.52 | 170263 |
| 2025-07-23 | 59.62 | $3.69 | 309310 |
| 2025-07-22 | 61.34 | $3.76 | 345335 |
| 2025-07-21 | 58.05 | $3.56 | 282700 |
| 2025-07-18 | 55.91 | $3.44 | 452800 |
| 2025-07-17 | 60.30 | $3.62 | 284600 |
| 2025-07-16 | 57.48 | $3.46 | 448000 |
| 2025-07-15 | 57.97 | $3.48 | 446500 |
| 2025-07-14 | 59.41 | $3.54 | 866621 |
| 2025-07-11 | 57.58 | $3.43 | 345129 |
| 2025-07-10 | 65.78 | $3.75 | 298170 |
| 2025-07-09 | 64.58 | $3.67 | 306709 |
| 2025-07-08 | 65.40 | $3.70 | 457800 |
| 2025-07-07 | 63.34 | $3.56 | 536700 |
| 2025-07-03 | 62.74 | $3.52 | 349329 |
| 2025-07-02 | 59.43 | $3.31 | 469492 |
| 2025-07-01 | 59.27 | $3.30 | 1.1M |
| 2025-06-30 | 62.89 | $3.45 | 595847 |
| 2025-06-27 | 64.89 | $3.53 | 1.1M |
| 2025-06-26 | 61.38 | $3.29 | 454205 |
| 2025-06-25 | 61.23 | $3.28 | 358507 |
| 2025-06-24 | 61.93 | $3.31 | 1.1M |
| 2025-06-23 | 61.51 | $3.28 | 2.0M |
| 2025-06-20 | 71.48 | $3.68 | 1.3M |
| 2025-06-18 | 72.04 | $3.70 | 1.1M |
| 2025-06-17 | 74.23 | $3.78 | 1.3M |
| 2025-06-16 | 75.04 | $3.81 | 1.5M |
| 2025-06-13 | 85.40 | $4.16 | 1.5M |
| 2025-06-12 | 85.12 | $4.11 | 2.8M |
| 2025-06-11 | 82.44 | $3.69 | 1.2M |
| 2025-06-10 | 80.46 | $3.44 | 1.7M |
| 2025-06-09 | 79.20 | $3.30 | 1.9M |
| 2025-06-06 | 76.32 | $3.02 | 3.2M |
| 2025-06-05 | 71.17 | $2.64 | 1.3M |
| 2025-06-04 | 70.20 | $2.58 | 2.4M |
| 2025-06-03 | 65.40 | $2.32 | 2.6M |
| 2025-06-02 | 58.85 | $2.05 | 850605 |
| 2025-05-30 | 53.95 | $1.89 | 175349 |
| 2025-05-29 | 55.12 | $1.92 | 292175 |
| 2025-05-28 | 55.89 | $1.94 | 223645 |
| 2025-05-27 | 57.80 | $1.99 | 216200 |
| 2025-05-23 | 58.18 | $2.00 | 343004 |
| 2025-05-22 | 62.87 | $2.12 | 482733 |
| 2025-05-21 | 58.65 | $1.96 | 397962 |
| 2025-05-20 | 61.55 | $2.03 | 216723 |
| 2025-05-19 | 61.29 | $2.02 | 373800 |
| 2025-05-16 | 60.53 | $1.99 | 163000 |
| 2025-05-15 | 59.26 | $1.94 | 269322 |
| 2025-05-14 | 61.91 | $2.01 | 343361 |
| 2025-05-13 | 65.49 | $2.10 | 356121 |
| 2025-05-12 | 63.25 | $2.00 | 603100 |
| 2025-05-09 | 57.78 | $1.79 | 174509 |
| 2025-05-08 | 58.97 | $1.82 | 282010 |
| 2025-05-07 | 56.10 | $1.72 | 298049 |
| 2025-05-06 | 54.91 | $1.68 | 186637 |
| 2025-05-05 | 55.27 | $1.69 | 257553 |
| 2025-05-02 | 58.14 | $1.77 | 359000 |
| 2025-05-01 | 55.97 | $1.69 | 332318 |
| 2025-04-30 | 55.41 | $1.67 | 654300 |
| 2025-04-29 | 54.60 | $1.64 | 284381 |
| 2025-04-28 | 54.34 | $1.63 | 233300 |
| 2025-04-25 | 55.25 | $1.66 | 328200 |
| 2025-04-24 | 54.03 | $1.61 | 192400 |
| 2025-04-23 | 53.55 | $1.59 | 489640 |
| 2025-04-22 | 54.36 | $1.62 | 250100 |
| 2025-04-21 | 53.70 | $1.59 | 391941 |
| 2025-04-17 | 52.60 | $1.54 | 853235 |
| 2025-04-16 | 53.08 | $1.56 | 976821 |
| 2025-04-15 | 51.62 | $1.49 | 459204 |
| 2025-04-14 | 49.93 | $1.41 | 484100 |
| 2025-04-11 | 49.72 | $1.40 | 471635 |
| 2025-04-10 | 51.13 | $1.47 | 491300 |
| 2025-04-09 | 52.77 | $1.55 | 1.5M |
| 2025-04-08 | 50.91 | $1.45 | 1.0M |
| 2025-04-07 | 54.81 | $1.64 | 3.6M |
| 2025-04-04 | 48.72 | $1.33 | 3.0M |
| 2025-04-03 | 56.95 | $1.68 | 5.6M |
| 2025-04-02 | 63.66 | $1.91 | 105.1M |
| 2025-04-01 | 32.68 | $0.97 | 5.1M |
| 2025-03-31 | 33.51 | $0.99 | 681400 |
| 2025-03-28 | 33.96 | $1.01 | 419893 |
| 2025-03-27 | 36.93 | $1.11 | 590300 |
| 2025-03-26 | 31.84 | $1.02 | 269549 |
| 2025-03-25 | 32.11 | $1.03 | 265102 |
| 2025-03-24 | 32.92 | $1.06 | 464100 |
| 2025-03-21 | 29.41 | $1.00 | 1.3M |
| 2025-03-20 | 27.36 | $0.96 | 716511 |
| 2025-03-19 | 27.93 | $0.99 | 665722 |
| 2025-03-18 | 25.98 | $0.95 | 1.2M |
| 2025-03-17 | 27.97 | $1.05 | 607275 |
| 2025-03-14 | 29.29 | $1.11 | 849385 |
| 2025-03-13 | 25.96 | $1.05 | 908700 |
| 2025-03-12 | 27.39 | $1.12 | 958597 |
| 2025-03-11 | 28.23 | $1.16 | 743500 |
| 2025-03-10 | 29.99 | $1.24 | 417300 |
| 2025-03-07 | 33.17 | $1.37 | 355172 |
| 2025-03-06 | 31.03 | $1.33 | 705314 |
| 2025-03-05 | 29.42 | $1.30 | 501040 |
| 2025-03-04 | 26.15 | $1.24 | 1.0M |
| 2025-03-03 | 26.94 | $1.28 | 374642 |
| 2025-02-28 | 28.80 | $1.37 | 636925 |
| 2025-02-27 | 30.83 | $1.46 | 518874 |
| 2025-02-26 | 32.27 | $1.52 | 391218 |
| 2025-02-25 | 32.51 | $1.53 | 920920 |
| 2025-02-24 | 35.52 | $1.65 | 752391 |
| 2025-02-21 | 36.59 | $1.69 | 616200 |
| 2025-02-20 | 38.53 | $1.76 | 863200 |
| 2025-02-19 | 41.51 | $1.86 | 2.1M |
| 2025-02-18 | 36.87 | $1.76 | 1.5M |
| 2025-02-14 | 37.43 | $1.78 | 434408 |
| 2025-02-13 | 35.07 | $1.73 | 1.5M |
| 2025-02-12 | 37.20 | $1.81 | 502889 |
| 2025-02-11 | 36.28 | $1.79 | 594615 |
| 2025-02-10 | 39.00 | $1.89 | 237624 |
| 2025-02-07 | 36.28 | $1.83 | 672248 |
| 2025-02-06 | 38.74 | $1.92 | 297174 |
| 2025-02-05 | 36.93 | $1.88 | 419346 |
| 2025-02-04 | 38.84 | $1.95 | 326441 |
| 2025-02-03 | 38.41 | $1.94 | 363200 |
| 2025-01-31 | 41.16 | $2.04 | 302716 |
| 2025-01-30 | 42.61 | $2.09 | 236076 |
| 2025-01-29 | 44.39 | $2.15 | 272795 |
| 2025-01-28 | 41.69 | $2.08 | 372041 |
| 2025-01-27 | 42.24 | $2.10 | 396544 |
| 2025-01-24 | 46.69 | $2.25 | 170100 |
| 2025-01-23 | 47.01 | $2.26 | 197002 |
| 2025-01-22 | 42.61 | $2.14 | 207939 |
| 2025-01-21 | 42.89 | $2.15 | 282100 |
| 2025-01-17 | 43.44 | $2.17 | 249400 |
| 2025-01-16 | 43.97 | $2.19 | 209024 |
| 2025-01-15 | 45.02 | $2.23 | 321400 |
| 2025-01-14 | 41.73 | $2.13 | 330600 |
| 2025-01-13 | 43.46 | $2.20 | 780642 |
| 2025-01-10 | 43.14 | $2.19 | 403800 |
| 2025-01-08 | 44.08 | $2.23 | 402141 |
| 2025-01-07 | 48.10 | $2.39 | 390857 |
| 2025-01-06 | 51.44 | $2.51 | 343700 |
| 2025-01-03 | 50.90 | $2.49 | 599017 |
| 2025-01-02 | 53.14 | $2.57 | 309518 |
| 2024-12-31 | 56.08 | $2.67 | 784612 |
| 2024-12-30 | 56.37 | $2.68 | 656400 |
| 2024-12-27 | 55.71 | $2.65 | 658429 |
| 2024-12-26 | 55.98 | $2.66 | 744781 |
| 2024-12-24 | 47.79 | $2.32 | 291945 |
| 2024-12-23 | 48.29 | $2.34 | 298874 |
| 2024-12-20 | 46.96 | $2.29 | 592726 |
| 2024-12-19 | 49.88 | $2.41 | 393082 |
| 2024-12-18 | 51.39 | $2.47 | 602807 |
| 2024-12-17 | 54.53 | $2.59 | 504424 |
| 2024-12-16 | 55.61 | $2.63 | 631505 |
| 2024-12-13 | 54.76 | $2.59 | 464243 |
| 2024-12-12 | 55.52 | $2.62 | 1.3M |
| 2024-12-11 | 61.43 | $2.84 | 3.5M |
| 2024-12-10 | 53.00 | $2.45 | 1.8M |
| 2024-12-09 | 48.92 | $2.30 | 1.4M |
| 2024-12-06 | 43.31 | $2.12 | 565100 |
| 2024-12-05 | 40.56 | $2.04 | 484300 |
| 2024-12-04 | 44.40 | $2.19 | 323774 |
| 2024-12-03 | 44.67 | $2.20 | 487100 |
| 2024-12-02 | 44.67 | $2.20 | 453400 |
| 2024-11-29 | 42.80 | $2.14 | 432334 |
| 2024-11-27 | 43.98 | $2.19 | 929600 |
| 2024-11-26 | 32.30 | $1.86 | 756436 |
| 2024-11-25 | 35.50 | $2.01 | 1.2M |
| 2024-11-22 | 35.09 | $2.00 | 434800 |
| 2024-11-21 | 35.95 | $2.04 | 510100 |
| 2024-11-20 | 37.03 | $2.09 | 377042 |
| 2024-11-19 | 39.75 | $2.21 | 289442 |
| 2024-11-18 | 42.20 | $2.31 | 205700 |
| 2024-11-15 | 40.09 | $2.25 | 290086 |
| 2024-11-14 | 39.39 | $2.23 | 208887 |
| 2024-11-13 | 38.37 | $2.20 | 397800 |
| 2024-11-12 | 41.01 | $2.32 | 285800 |
| 2024-11-11 | 44.13 | $2.45 | 250000 |
| 2024-11-08 | 44.38 | $2.46 | 164913 |
| 2024-11-07 | 47.67 | $2.59 | 171769 |
| 2024-11-06 | 50.41 | $2.69 | 188024 |
| 2024-11-05 | 49.58 | $2.66 | 220408 |
| 2024-11-04 | 48.50 | $2.62 | 233513 |
| 2024-11-01 | 47.97 | $2.60 | 99531 |
| 2024-10-31 | 48.20 | $2.61 | 125040 |
| 2024-10-30 | 50.32 | $2.70 | 345700 |
| 2024-10-29 | 52.77 | $2.80 | 490700 |
| 2024-10-28 | 49.00 | $2.64 | 609238 |
| 2024-10-25 | 43.05 | $2.42 | 155800 |
| 2024-10-24 | 45.58 | $2.53 | 148600 |
| 2024-10-23 | 44.74 | $2.50 | 212700 |
| 2024-10-22 | 48.79 | $2.67 | 157240 |
| 2024-10-21 | 49.54 | $2.70 | 251120 |
| 2024-10-18 | 54.31 | $2.88 | 294600 |
| 2024-10-17 | 54.31 | $2.88 | 215600 |
| 2024-10-16 | 54.31 | $2.88 | 532905 |
| 2024-10-15 | 53.46 | $2.84 | 222900 |
| 2024-10-14 | 53.04 | $2.82 | 257500 |
| 2024-10-11 | 56.15 | $2.95 | 294606 |
| 2024-10-10 | 54.59 | $2.87 | 288029 |
| 2024-10-09 | 54.40 | $2.86 | 991398 |
| 2024-10-08 | 59.15 | $3.06 | 223350 |
| 2024-10-07 | 55.86 | $2.88 | 256245 |
| 2024-10-04 | 58.08 | $2.97 | 466139 |
| 2024-10-03 | 52.26 | $2.68 | 379505 |
| 2024-10-02 | 46.68 | $2.45 | 1.0M |
| 2024-10-01 | 49.04 | $2.55 | 258808 |
| 2024-09-30 | 53.14 | $2.71 | 179041 |
| 2024-09-27 | 57.11 | $2.85 | 218204 |
| 2024-09-26 | 60.81 | $2.97 | 222117 |
| 2024-09-25 | 57.78 | $2.83 | 167400 |
| 2024-09-24 | 57.11 | $2.80 | 380405 |
| 2024-09-23 | 62.84 | $2.98 | 241500 |
| 2024-09-20 | 62.03 | $2.94 | 1.0M |
| 2024-09-19 | 70.34 | $3.17 | 453600 |
| 2024-09-18 | 67.85 | $3.03 | 654051 |
| 2024-09-17 | 69.84 | $3.08 | 461432 |
| 2024-09-16 | 66.69 | $2.91 | 409804 |
| 2024-09-13 | 67.48 | $2.93 | 503841 |
| 2024-09-12 | 61.40 | $2.65 | 520953 |
| 2024-09-11 | 58.51 | $2.54 | 506362 |
| 2024-09-10 | 53.71 | $2.38 | 295200 |
| 2024-09-09 | 56.42 | $2.45 | 547100 |
| 2024-09-06 | 54.55 | $2.39 | 640206 |
| 2024-09-05 | 54.55 | $2.39 | 1.1M |
| 2024-09-04 | 49.33 | $2.23 | 2.4M |
| 2024-09-03 | 43.98 | $2.09 | 1.1M |
| 2024-08-30 | 44.29 | $2.10 | 919442 |
| 2024-08-29 | 49.00 | $2.24 | 66049 |
| 2024-08-28 | 48.63 | $2.23 | 114600 |
| 2024-08-27 | 51.10 | $2.30 | 178335 |
| 2024-08-26 | 50.76 | $2.29 | 125047 |
| 2024-08-23 | 49.42 | $2.25 | 154200 |
| 2024-08-22 | 45.58 | $2.14 | 184504 |
| 2024-08-21 | 43.34 | $2.08 | 234852 |
| 2024-08-20 | 37.67 | $1.94 | 262400 |
| 2024-08-19 | 38.19 | $1.96 | 203100 |
| 2024-08-16 | 38.19 | $1.96 | 147500 |
| 2024-08-15 | 36.62 | $1.92 | 345916 |
| 2024-08-14 | 32.53 | $1.82 | 289400 |
| 2024-08-13 | 33.56 | $1.87 | 182038 |
| 2024-08-12 | 33.16 | $1.86 | 155625 |
| 2024-08-09 | 31.99 | $1.83 | 228951 |
| 2024-08-08 | 33.67 | $1.92 | 108536 |
| 2024-08-07 | 33.30 | $1.91 | 621300 |
| 2024-08-06 | 37.02 | $2.10 | 286202 |
| 2024-08-05 | 39.45 | $2.21 | 404200 |
| 2024-08-02 | 42.84 | $2.35 | 247200 |
| 2024-08-01 | 46.96 | $2.50 | 355900 |
| 2024-07-31 | 48.43 | $2.55 | 293100 |
| 2024-07-30 | 48.72 | $2.56 | 106234 |
| 2024-07-29 | 50.44 | $2.62 | 277400 |
| 2024-07-26 | 50.44 | $2.62 | 194400 |
| 2024-07-25 | 51.54 | $2.66 | 249200 |
| 2024-07-24 | 46.27 | $2.47 | 213756 |
| 2024-07-23 | 45.07 | $2.43 | 211300 |
| 2024-07-22 | 43.58 | $2.38 | 329707 |
| 2024-07-19 | 45.45 | $2.46 | 258312 |
| 2024-07-18 | 46.40 | $2.50 | 304048 |
| 2024-07-17 | 48.32 | $2.58 | 304449 |
| 2024-07-16 | 47.55 | $2.55 | 352856 |
| 2024-07-15 | 43.83 | $2.41 | 470558 |
| 2024-07-12 | 39.15 | $2.25 | 259442 |
| 2024-07-11 | 40.98 | $2.34 | 433055 |
| 2024-07-10 | 31.56 | $2.06 | 380864 |
| 2024-07-09 | 31.73 | $2.07 | 330319 |
| 2024-07-08 | 31.89 | $2.08 | 395833 |
| 2024-07-05 | 32.37 | $2.11 | 305684 |
| 2024-07-03 | 32.37 | $2.11 | 205798 |
| 2024-07-02 | 32.97 | $2.15 | 673603 |
| 2024-07-01 | 34.17 | $2.23 | 707518 |
| 2024-06-28 | 37.04 | $2.41 | 5.7M |
| 2024-06-27 | 38.94 | $2.52 | 651426 |
| 2024-06-26 | 35.21 | $2.39 | 630920 |
| 2024-06-25 | 34.62 | $2.37 | 545417 |
| 2024-06-24 | 35.23 | $2.41 | 379764 |
| 2024-06-21 | 34.41 | $2.38 | 844325 |
| 2024-06-20 | 37.88 | $2.61 | 404426 |
| 2024-06-18 | 37.10 | $2.58 | 331653 |
| 2024-06-17 | 38.81 | $2.69 | 428167 |
| 2024-06-14 | 37.56 | $2.64 | 657834 |
| 2024-06-13 | 37.32 | $2.63 | 548829 |
| 2024-06-12 | 39.97 | $2.81 | 489432 |
| 2024-06-11 | 41.21 | $2.89 | 430163 |
| 2024-06-10 | 43.95 | $3.06 | 456693 |
| 2024-06-07 | 44.28 | $3.08 | 472038 |
| 2024-06-06 | 46.43 | $3.21 | 472748 |
| 2024-06-05 | 48.67 | $3.34 | 1.1M |
| 2024-06-04 | 58.60 | $3.82 | 1.1M |
| 2024-06-03 | 68.56 | $4.18 | 1.3M |
| 2024-05-31 | 62.30 | $3.81 | 563781 |
| 2024-05-30 | 56.00 | $3.53 | 424187 |
| 2024-05-29 | 54.98 | $3.49 | 556054 |
| 2024-05-28 | 53.44 | $3.43 | 432036 |
| 2024-05-24 | 50.50 | $3.32 | 431837 |
| 2024-05-23 | 44.07 | $3.11 | 208114 |
| 2024-05-22 | 47.71 | $3.24 | 211648 |
| 2024-05-21 | 50.45 | $3.33 | 184666 |
| 2024-05-20 | 49.22 | $3.29 | 251243 |
| 2024-05-17 | 51.66 | $3.37 | 195873 |
| 2024-05-16 | 53.55 | $3.43 | 160558 |
| 2024-05-15 | 51.29 | $3.35 | 263489 |
| 2024-05-14 | 53.46 | $3.42 | 235126 |
| 2024-05-13 | 50.63 | $3.32 | 317434 |
| 2024-05-10 | 46.30 | $3.18 | 338514 |
| 2024-05-09 | 47.43 | $3.22 | 232804 |
| 2024-05-08 | 44.54 | $3.13 | 330363 |
| 2024-05-07 | 45.33 | $3.16 | 247733 |
| 2024-05-06 | 46.11 | $3.19 | 368665 |
| 2024-05-03 | 46.61 | $3.21 | 2.2M |
| 2024-05-02 | 49.17 | $3.31 | 230653 |
| 2024-05-01 | 46.38 | $3.21 | 204089 |
| 2024-04-30 | 46.09 | $3.20 | 283733 |
| 2024-04-29 | 48.52 | $3.30 | 175145 |
| 2024-04-26 | 48.52 | $3.30 | 195114 |
| 2024-04-25 | 48.27 | $3.29 | 273643 |
| 2024-04-24 | 49.62 | $3.35 | 392064 |
| 2024-04-23 | 51.68 | $3.44 | 291484 |
| 2024-04-22 | 51.68 | $3.44 | 430366 |
| 2024-04-19 | 46.32 | $3.20 | 245606 |
| 2024-04-18 | 42.81 | $3.06 | 329874 |
| 2024-04-17 | 43.19 | $3.08 | 487731 |
| 2024-04-16 | 44.71 | $3.16 | 258919 |
| 2024-04-15 | 45.67 | $3.21 | 369470 |
| 2024-04-12 | 47.40 | $3.30 | 380511 |
| 2024-04-11 | 49.59 | $3.41 | 455185 |
| 2024-04-10 | 49.99 | $3.43 | 857528 |
| 2024-04-09 | 50.57 | $3.46 | 604078 |
| 2024-04-08 | 55.22 | $3.69 | 775123 |
| 2024-04-05 | 58.09 | $3.82 | 1.3M |
| 2024-04-04 | 57.61 | $3.79 | 2.6M |
| 2024-04-03 | 44.15 | $3.13 | 1.5M |
| 2024-04-02 | 36.62 | $2.87 | 466957 |
| 2024-04-01 | 41.07 | $3.09 | 463970 |
| 2024-03-28 | 41.51 | $3.11 | 1.0M |
| 2024-03-27 | 38.07 | $3.00 | 487058 |
| 2024-03-26 | 35.46 | $2.92 | 674864 |
| 2024-03-25 | 32.76 | $2.84 | 568750 |
| 2024-03-22 | 36.37 | $3.04 | 727880 |
| 2024-03-21 | 39.70 | $3.20 | 942115 |
| 2024-03-20 | 35.49 | $3.08 | 732985 |
| 2024-03-19 | 30.51 | $2.95 | 364784 |
| 2024-03-18 | 31.95 | $3.03 | 333569 |
| 2024-03-15 | 34.47 | $3.16 | 837650 |
| 2024-03-14 | 29.61 | $3.04 | 424053 |
| 2024-03-13 | 29.78 | $3.05 | 423234 |
| 2024-03-12 | 32.72 | $3.21 | 292071 |
| 2024-03-11 | 35.65 | $3.35 | 265991 |
| 2024-03-08 | 36.76 | $3.40 | 360105 |
| 2024-03-07 | 35.61 | $3.37 | 294584 |
| 2024-03-06 | 35.82 | $3.38 | 239376 |
| 2024-03-05 | 35.47 | $3.37 | 417271 |
| 2024-03-04 | 37.85 | $3.49 | 327635 |
| 2024-03-01 | 40.90 | $3.63 | 229807 |
| 2024-02-29 | 40.24 | $3.61 | 304704 |
| 2024-02-28 | 40.24 | $3.61 | 265614 |
| 2024-02-27 | 43.73 | $3.77 | 484854 |
| 2024-02-26 | 41.32 | $3.69 | 212015 |
| 2024-02-23 | 43.54 | $3.79 | 147616 |
| 2024-02-22 | 43.25 | $3.78 | 197734 |
| 2024-02-21 | 44.55 | $3.84 | 427293 |
| 2024-02-20 | 45.86 | $3.90 | 212159 |
| 2024-02-16 | 48.11 | $4.00 | 303004 |
| 2024-02-15 | 48.79 | $4.03 | 234948 |
| 2024-02-14 | 45.88 | $3.91 | 183346 |
| 2024-02-13 | 43.33 | $3.81 | 272537 |
| 2024-02-12 | 48.54 | $4.05 | 366011 |
| 2024-02-09 | 39.63 | $3.74 | 290527 |
| 2024-02-08 | 39.63 | $3.74 | 174062 |
| 2024-02-07 | 36.77 | $3.65 | 406452 |
| 2024-02-06 | 37.33 | $3.68 | 237486 |
| 2024-02-05 | 35.13 | $3.61 | 483048 |
| 2024-02-02 | 36.70 | $3.70 | 363852 |
| 2024-02-01 | 35.79 | $3.67 | 398239 |
| 2024-01-31 | 38.98 | $3.85 | 250627 |
| 2024-01-30 | 43.03 | $4.05 | 156169 |
| 2024-01-29 | 43.90 | $4.09 | 196298 |
| 2024-01-26 | 43.36 | $4.07 | 154252 |
| 2024-01-25 | 46.56 | $4.22 | 171214 |
| 2024-01-24 | 45.28 | $4.17 | 270914 |
| 2024-01-23 | 45.28 | $4.17 | 201866 |
| 2024-01-22 | 43.07 | $4.08 | 245474 |
| 2024-01-19 | 36.26 | $3.83 | 342470 |
| 2024-01-18 | 36.26 | $3.83 | 498155 |
| 2024-01-17 | 39.87 | $4.04 | 366580 |
| 2024-01-16 | 43.18 | $4.21 | 275065 |
| 2024-01-12 | 43.18 | $4.21 | 240184 |
| 2024-01-11 | 43.76 | $4.24 | 253714 |
| 2024-01-10 | 44.14 | $4.26 | 339109 |
| 2024-01-09 | 44.68 | $4.29 | 293371 |
| 2024-01-08 | 48.68 | $4.50 | 303319 |
| 2024-01-05 | 48.27 | $4.48 | 775075 |
| 2024-01-04 | 47.45 | $4.44 | 398070 |
| 2024-01-03 | 47.45 | $4.44 | 715910 |
| 2024-01-02 | 47.79 | $4.46 | 575067 |
| 2023-12-29 | 43.98 | $4.26 | 712873 |
| 2023-12-28 | 45.72 | $4.37 | 418260 |
| 2023-12-27 | 46.85 | $4.44 | 574015 |
| 2023-12-26 | 44.63 | $4.32 | 541711 |
| 2023-12-22 | 44.78 | $4.33 | 453107 |
| 2023-12-21 | 45.35 | $4.37 | 331865 |
| 2023-12-20 | 45.35 | $4.37 | 442249 |
| 2023-12-19 | 46.55 | $4.46 | 533335 |
| 2023-12-18 | 42.52 | $4.21 | 590495 |
| 2023-12-15 | 42.03 | $4.18 | 909273 |
| 2023-12-14 | 44.47 | $4.38 | 728706 |
| 2023-12-13 | 44.31 | $4.37 | 959071 |
| 2023-12-12 | 41.71 | $4.20 | 539571 |
| 2023-12-11 | 42.37 | $4.26 | 832370 |
| 2023-12-08 | 40.88 | $4.16 | 1.4M |
| 2023-12-07 | 40.98 | $4.17 | 3.4M |
| 2023-12-06 | 56.08 | $5.32 | 1.0M |
| 2023-12-05 | 52.46 | $5.07 | 385615 |
| 2023-12-04 | 56.15 | $5.28 | 540527 |
| 2023-12-01 | 53.49 | $5.10 | 861274 |
| 2023-11-30 | 49.08 | $4.83 | 690125 |
| 2023-11-29 | 51.49 | $4.97 | 341119 |
| 2023-11-28 | 52.71 | $5.04 | 348469 |
| 2023-11-27 | 53.93 | $5.11 | 463613 |
| 2023-11-24 | 56.41 | $5.25 | 253773 |
| 2023-11-22 | 52.24 | $4.97 | 458816 |
| 2023-11-21 | 52.58 | $4.99 | 565687 |
| 2023-11-20 | 52.28 | $4.97 | 506837 |
| 2023-11-17 | 50.82 | $4.87 | 421376 |
| 2023-11-16 | 49.50 | $4.78 | 447917 |
| 2023-11-15 | 52.48 | $4.98 | 496488 |
| 2023-11-14 | 53.55 | $5.05 | 780899 |
| 2023-11-13 | 48.25 | $4.68 | 261542 |
| 2023-11-10 | 46.68 | $4.58 | 247316 |
| 2023-11-09 | 43.78 | $4.40 | 504433 |
| 2023-11-08 | 52.90 | $5.00 | 269520 |
| 2023-11-07 | 53.97 | $5.06 | 282317 |
| 2023-11-06 | 53.22 | $5.01 | 316646 |
| 2023-11-03 | 56.17 | $5.18 | 664003 |
| 2023-11-02 | 55.62 | $5.14 | 514172 |
| 2023-11-01 | 55.79 | $5.15 | 578327 |
| 2023-10-31 | 55.02 | $5.09 | 294826 |
| 2023-10-30 | 54.02 | $5.01 | 314904 |
| 2023-10-27 | 54.30 | $5.03 | 581009 |
| 2023-10-26 | 58.95 | $5.34 | 1.1M |
| 2023-10-25 | 54.14 | $4.94 | 373695 |
| 2023-10-24 | 52.96 | $4.85 | 306271 |
| 2023-10-23 | 50.41 | $4.66 | 578185 |
| 2023-10-20 | 58.52 | $5.17 | 685169 |
| 2023-10-19 | 61.08 | $5.31 | 602197 |
| 2023-10-18 | 62.00 | $5.36 | 705907 |
| 2023-10-17 | 64.02 | $5.47 | 988759 |
| 2023-10-16 | 59.01 | $5.04 | 796645 |
| 2023-10-13 | 57.65 | $4.93 | 950639 |
| 2023-10-12 | 52.55 | $4.57 | 389280 |
| 2023-10-11 | 54.28 | $4.67 | 526884 |
| 2023-10-10 | 52.58 | $4.56 | 473616 |
| 2023-10-09 | 44.87 | $4.10 | 825800 |
| 2023-10-06 | 44.49 | $4.08 | 571778 |
| 2023-10-05 | 48.08 | $4.31 | 420403 |
| 2023-10-04 | 47.73 | $4.29 | 377853 |
| 2023-10-03 | 47.06 | $4.25 | 606030 |
| 2023-10-02 | 45.55 | $4.16 | 773023 |
| 2023-09-29 | 50.55 | $4.49 | 2.0M |
| 2023-09-28 | 43.81 | $4.11 | 1.5M |
| 2023-09-27 | 35.69 | $3.74 | 581175 |
| 2023-09-26 | 35.45 | $3.73 | 1.4M |
| 2023-09-25 | 30.27 | $3.52 | 769646 |
| 2023-09-22 | 30.39 | $3.53 | 638488 |
| 2023-09-21 | 31.36 | $3.62 | 516676 |
| 2023-09-20 | 31.68 | $3.65 | 405679 |
| 2023-09-19 | 33.77 | $3.84 | 809297 |
| 2023-09-18 | 28.08 | $3.60 | 461556 |
| 2023-09-15 | 28.18 | $3.61 | 1.9M |
| 2023-09-14 | 29.12 | $3.71 | 751912 |
| 2023-09-13 | 27.27 | $3.63 | 922986 |
| 2023-09-12 | 23.22 | $3.46 | 920115 |
| 2023-09-11 | 19.98 | $3.33 | 1.3M |
| 2023-09-08 | 20.11 | $3.35 | 1.7M |
| 2023-09-07 | 19.63 | $3.33 | 4.9M |
| 2023-09-06 | 29.27 | $4.50 | 1.1M |
| 2023-09-05 | 27.84 | $4.45 | 604017 |
| 2023-09-01 | 30.68 | $4.69 | 667558 |
| 2023-08-31 | 32.25 | $4.81 | 647665 |
| 2023-08-30 | 33.46 | $4.90 | 493542 |
| 2023-08-29 | 30.99 | $4.81 | 533034 |
| 2023-08-28 | 30.44 | $4.79 | 874166 |
| 2023-08-25 | 32.13 | $4.93 | 1.3M |
| 2023-08-24 | 34.26 | $5.10 | 502723 |
| 2023-08-23 | 39.12 | $5.42 | 827574 |
| 2023-08-22 | 41.89 | $5.58 | 683995 |
| 2023-08-21 | 55.12 | $6.15 | 182679 |
| 2023-08-18 | 58.51 | $6.26 | 276134 |
| 2023-08-17 | 59.78 | $6.30 | 545140 |
| 2023-08-16 | 52.42 | $6.00 | 198413 |
| 2023-08-15 | 52.15 | $5.99 | 283452 |
| 2023-08-14 | 53.63 | $6.04 | 214060 |
| 2023-08-11 | 56.70 | $6.14 | 180087 |
| 2023-08-10 | 55.73 | $6.10 | 299350 |
| 2023-08-09 | 56.63 | $6.13 | 207004 |
| 2023-08-08 | 55.73 | $6.09 | 203181 |
| 2023-08-07 | 55.73 | $6.09 | 180924 |
| 2023-08-04 | 55.31 | $6.07 | 171456 |
| 2023-08-03 | 55.56 | $6.08 | 137652 |
| 2023-08-02 | 54.59 | $6.03 | 259314 |
| 2023-08-01 | 58.48 | $6.19 | 409544 |
| 2023-07-31 | 61.34 | $6.30 | 307305 |
| 2023-07-28 | 57.58 | $6.09 | 287972 |
| 2023-07-27 | 56.63 | $6.04 | 301320 |
| 2023-07-26 | 55.09 | $5.96 | 228543 |
| 2023-07-25 | 53.12 | $5.86 | 272550 |
| 2023-07-24 | 51.71 | $5.79 | 312100 |
| 2023-07-21 | 44.18 | $5.46 | 435774 |
| 2023-07-20 | 52.13 | $5.80 | 253208 |
| 2023-07-19 | 53.75 | $5.86 | 548595 |
| 2023-07-18 | 53.29 | $5.84 | 539633 |
| 2023-07-17 | 53.54 | $5.85 | 647059 |
| 2023-07-14 | 54.28 | $5.88 | 642454 |
| 2023-07-13 | 57.52 | $6.01 | 488707 |
| 2023-07-12 | 58.81 | $6.06 | 782100 |
| 2023-07-11 | 55.61 | $5.89 | 460077 |
| 2023-07-10 | 55.61 | $5.89 | 507151 |
| 2023-07-07 | 56.30 | $5.92 | 938478 |
| 2023-07-06 | 53.34 | $5.76 | 568478 |
| 2023-07-05 | 53.34 | $5.76 | 731172 |
| 2023-07-03 | 52.61 | $5.72 | 278616 |
| 2023-06-30 | 52.26 | $5.70 | 586062 |
| 2023-06-29 | 50.15 | $5.58 | 495581 |
| 2023-06-28 | 49.79 | $5.56 | 721176 |
| 2023-06-27 | 46.76 | $5.39 | 270537 |
| 2023-06-26 | 44.70 | $5.28 | 684422 |
| 2023-06-23 | 41.38 | $5.11 | 907611 |
| 2023-06-22 | 39.55 | $5.02 | 627062 |
| 2023-06-21 | 37.07 | $4.90 | 378944 |
| 2023-06-20 | 34.95 | $4.80 | 601140 |
| 2023-06-16 | 35.29 | $4.83 | 1.4M |
| 2023-06-15 | 37.11 | $4.99 | 597273 |
| 2023-06-14 | 35.53 | $4.91 | 476647 |
| 2023-06-13 | 36.62 | $5.01 | 437535 |
| 2023-06-12 | 34.72 | $4.91 | 547775 |
| 2023-06-09 | 35.42 | $4.98 | 652684 |
| 2023-06-08 | 36.85 | $5.12 | 602194 |
| 2023-06-07 | 38.54 | $5.28 | 813873 |
| 2023-06-06 | 32.28 | $4.94 | 1.1M |
| 2023-06-05 | 25.73 | $4.63 | 1.2M |
| 2023-06-02 | 27.01 | $4.79 | 1.3M |
| 2023-06-01 | 25.24 | $4.71 | 1.9M |
| 2023-05-31 | 21.16 | $4.53 | 4.0M |
| 2023-05-30 | 29.25 | $5.49 | 1.4M |
| 2023-05-26 | 29.82 | $5.54 | 989758 |
| 2023-05-25 | 30.37 | $5.59 | 643580 |
| 2023-05-24 | 35.40 | $5.99 | 498588 |
| 2023-05-23 | 36.85 | $6.09 | 509748 |
| 2023-05-22 | 32.66 | $5.93 | 526965 |
| 2023-05-19 | 33.18 | $5.97 | 970901 |
| 2023-05-18 | 35.47 | $6.14 | 384171 |
| 2023-05-17 | 36.17 | $6.19 | 496930 |
| 2023-05-16 | 33.44 | $6.08 | 447662 |
| 2023-05-15 | 36.11 | $6.28 | 500886 |
| 2023-05-12 | 36.53 | $6.31 | 267818 |
| 2023-05-11 | 36.80 | $6.33 | 293242 |
| 2023-05-10 | 37.32 | $6.37 | 500742 |
| 2023-05-09 | 35.13 | $6.27 | 385516 |
| 2023-05-08 | 34.04 | $6.22 | 379511 |
| 2023-05-05 | 34.04 | $6.22 | 330464 |
| 2023-05-04 | 31.55 | $6.10 | 385899 |
| 2023-05-03 | 31.74 | $6.12 | 401625 |
| 2023-05-02 | 31.34 | $6.10 | 588388 |
| 2023-05-01 | 32.23 | $6.20 | 1.0M |
| 2023-04-28 | 32.40 | $6.22 | 496933 |
| 2023-04-27 | 31.17 | $6.15 | 529058 |
| 2023-04-26 | 31.25 | $6.16 | 552627 |
| 2023-04-25 | 29.08 | $6.03 | 582038 |
| 2023-04-24 | 30.26 | $6.20 | 458153 |
| 2023-04-21 | 29.30 | $6.14 | 541094 |
| 2023-04-20 | 27.71 | $6.04 | 906563 |
| 2023-04-19 | 28.44 | $6.16 | 965815 |
| 2023-04-18 | 30.06 | $6.42 | 961079 |
| 2023-04-17 | 31.10 | $6.58 | 1.6M |
| 2023-04-14 | 35.46 | $7.18 | 1.4M |
| 2023-04-13 | 35.70 | $7.21 | 5.6M |
| 2023-04-12 | 46.57 | $8.31 | 1.4M |
| 2023-04-11 | 52.51 | $8.74 | 375800 |
| 2023-04-10 | 47.48 | $8.40 | 299180 |
| 2023-04-06 | 42.17 | $8.09 | 343434 |
| 2023-04-05 | 40.89 | $8.02 | 360121 |
| 2023-04-04 | 44.36 | $8.28 | 292550 |
| 2023-04-03 | 47.14 | $8.47 | 334482 |
| 2023-03-31 | 47.29 | $8.48 | 425906 |
| 2023-03-30 | 44.12 | $8.29 | 318037 |
| 2023-03-29 | 40.36 | $8.08 | 409659 |
| 2023-03-28 | 38.68 | $7.99 | 285405 |
| 2023-03-27 | 38.13 | $7.96 | 300976 |
| 2023-03-24 | 38.68 | $8.01 | 270181 |
| 2023-03-23 | 35.86 | $7.85 | 351706 |
| 2023-03-22 | 36.16 | $7.88 | 299139 |
| 2023-03-21 | 37.84 | $8.05 | 357739 |
| 2023-03-20 | 34.96 | $7.88 | 479733 |
| 2023-03-17 | 36.87 | $8.08 | 724999 |
| 2023-03-16 | 40.08 | $8.39 | 374147 |
| 2023-03-15 | 36.34 | $8.17 | 572490 |
| 2023-03-14 | 37.66 | $8.30 | 483027 |
| 2023-03-13 | 36.99 | $8.26 | 433530 |
| 2023-03-10 | 42.28 | $8.75 | 288783 |
| 2023-03-09 | 46.53 | $9.08 | 404821 |
| 2023-03-08 | 46.80 | $9.10 | 318271 |
| 2023-03-07 | 46.21 | $9.06 | 357916 |
| 2023-03-06 | 39.08 | $8.62 | 616355 |
| 2023-03-03 | 43.57 | $8.98 | 260105 |
| 2023-03-02 | 43.83 | $9.00 | 252132 |
| 2023-03-01 | 42.50 | $8.92 | 329939 |
| 2023-02-28 | 43.35 | $8.99 | 307921 |
| 2023-02-27 | 45.08 | $9.13 | 167367 |
| 2023-02-24 | 45.94 | $9.20 | 266423 |
| 2023-02-23 | 46.92 | $9.28 | 226459 |
| 2023-02-22 | 46.24 | $9.23 | 315275 |
| 2023-02-21 | 42.75 | $8.98 | 506200 |
| 2023-02-17 | 55.11 | $9.89 | 412773 |
| 2023-02-16 | 53.72 | $9.79 | 301003 |
| 2023-02-15 | 55.69 | $9.91 | 272361 |
| 2023-02-14 | 49.85 | $9.51 | 153138 |
| 2023-02-13 | 50.65 | $9.56 | 232318 |
| 2023-02-10 | 47.81 | $9.38 | 165790 |
| 2023-02-09 | 48.10 | $9.40 | 227919 |
| 2023-02-08 | 51.06 | $9.60 | 219191 |
| 2023-02-07 | 51.67 | $9.64 | 262576 |
| 2023-02-06 | 52.70 | $9.71 | 227808 |
| 2023-02-03 | 56.89 | $9.98 | 263856 |
| 2023-02-02 | 55.40 | $9.86 | 263795 |
| 2023-02-01 | 53.48 | $9.71 | 478665 |
| 2023-01-31 | 49.64 | $9.43 | 498198 |
| 2023-01-30 | 43.82 | $9.06 | 373337 |
| 2023-01-27 | 48.42 | $9.38 | 398984 |
| 2023-01-26 | 45.89 | $9.23 | 202780 |
| 2023-01-25 | 45.72 | $9.22 | 312573 |
| 2023-01-24 | 45.72 | $9.22 | 278671 |
| 2023-01-23 | 47.04 | $9.32 | 323935 |
| 2023-01-20 | 48.78 | $9.45 | 361430 |
| 2023-01-19 | 44.75 | $9.18 | 266270 |
| 2023-01-18 | 45.12 | $9.21 | 523227 |
| 2023-01-17 | 50.04 | $9.58 | 325702 |
| 2023-01-13 | 58.37 | $10.09 | 353157 |
| 2023-01-12 | 58.11 | $10.07 | 393671 |
| 2023-01-11 | 58.29 | $10.08 | 400924 |
| 2023-01-10 | 58.45 | $10.09 | 252242 |
| 2023-01-09 | 57.54 | $10.01 | 334076 |
| 2023-01-06 | 59.88 | $10.16 | 483013 |
| 2023-01-05 | 57.58 | $9.95 | 395193 |
| 2023-01-04 | 55.26 | $9.75 | 320980 |
| 2023-01-03 | 48.73 | $9.26 | 321886 |
| 2022-12-30 | 50.89 | $9.41 | 432539 |
| 2022-12-29 | 46.04 | $9.09 | 633344 |
| 2022-12-28 | 46.04 | $9.09 | 314679 |
| 2022-12-27 | 46.30 | $9.11 | 156117 |
| 2022-12-23 | 46.54 | $9.13 | 240082 |
| 2022-12-22 | 43.53 | $8.92 | 427765 |
| 2022-12-21 | 44.67 | $9.02 | 616749 |
| 2022-12-20 | 42.82 | $8.89 | 720431 |
| 2022-12-19 | 44.22 | $9.02 | 465783 |
| 2022-12-16 | 47.77 | $9.33 | 1.7M |
| 2022-12-15 | 47.64 | $9.32 | 620772 |
| 2022-12-14 | 52.03 | $9.68 | 527025 |
| 2022-12-13 | 50.71 | $9.57 | 533433 |
| 2022-12-12 | 51.32 | $9.62 | 501649 |
| 2022-12-09 | 55.35 | $9.94 | 663900 |
| 2022-12-08 | 58.21 | $10.15 | 1.3M |
| 2022-12-07 | 60.46 | $10.31 | 879074 |
| 2022-12-06 | 57.95 | $10.05 | 753618 |
| 2022-12-05 | 55.13 | $9.78 | 411005 |
| 2022-12-02 | 55.02 | $9.77 | 349498 |
| 2022-12-01 | 53.67 | $9.64 | 345322 |
| 2022-11-30 | 55.88 | $9.82 | 738909 |
| 2022-11-29 | 55.88 | $9.82 | 413849 |
| 2022-11-28 | 58.41 | $10.03 | 280608 |
| 2022-11-25 | 56.45 | $9.81 | 171456 |
| 2022-11-23 | 57.62 | $9.91 | 245084 |
| 2022-11-22 | 57.03 | $9.84 | 344093 |
| 2022-11-21 | 53.29 | $9.42 | 405907 |
| 2022-11-18 | 57.60 | $9.80 | 366671 |
| 2022-11-17 | 58.78 | $9.90 | 371451 |
| 2022-11-16 | 54.51 | $9.42 | 374420 |
| 2022-11-15 | 61.31 | $9.96 | 438344 |
| 2022-11-14 | 58.87 | $9.69 | 292764 |
| 2022-11-11 | 58.41 | $9.64 | 358039 |
| 2022-11-10 | 56.56 | $9.44 | 357556 |
| 2022-11-09 | 51.20 | $8.92 | 400507 |
| 2022-11-08 | 53.62 | $9.12 | 295449 |
| 2022-11-07 | 54.85 | $9.22 | 367727 |
| 2022-11-04 | 53.74 | $9.11 | 293005 |
| 2022-11-03 | 48.74 | $8.65 | 604215 |
| 2022-11-02 | 50.43 | $8.80 | 473204 |
| 2022-11-01 | 55.01 | $9.18 | 360163 |
| 2022-10-31 | 52.87 | $8.98 | 312022 |
| 2022-10-28 | 52.66 | $8.96 | 342565 |
| 2022-10-27 | 48.78 | $8.61 | 296829 |
| 2022-10-26 | 49.22 | $8.65 | 332048 |
| 2022-10-25 | 51.29 | $8.84 | 481654 |
| 2022-10-24 | 46.93 | $8.45 | 478217 |
| 2022-10-21 | 45.14 | $8.30 | 332269 |
| 2022-10-20 | 43.32 | $8.15 | 226767 |
| 2022-10-19 | 44.34 | $8.26 | 363063 |
| 2022-10-18 | 47.34 | $8.57 | 323514 |
| 2022-10-17 | 47.34 | $8.57 | 342197 |
| 2022-10-14 | 43.20 | $8.20 | 401205 |
| 2022-10-13 | 44.83 | $8.38 | 398918 |
| 2022-10-12 | 45.74 | $8.48 | 302361 |
| 2022-10-11 | 48.25 | $8.75 | 298946 |
| 2022-10-10 | 45.07 | $8.45 | 364491 |
| 2022-10-07 | 47.28 | $8.69 | 250653 |
| 2022-10-06 | 49.49 | $8.92 | 334340 |
| 2022-10-05 | 49.10 | $8.88 | 268306 |
| 2022-10-04 | 49.93 | $8.97 | 472415 |
| 2022-10-03 | 46.39 | $8.60 | 485677 |
| 2022-09-30 | 43.29 | $8.30 | 571916 |
| 2022-09-29 | 45.28 | $8.54 | 478912 |
| 2022-09-28 | 48.82 | $8.94 | 430643 |
| 2022-09-27 | 44.93 | $8.56 | 418948 |
| 2022-09-26 | 46.61 | $8.75 | 576112 |
| 2022-09-23 | 43.21 | $8.43 | 642105 |
| 2022-09-22 | 40.62 | $8.20 | 363470 |
| 2022-09-21 | 41.09 | $8.26 | 505886 |
| 2022-09-20 | 40.98 | $8.25 | 595843 |
| 2022-09-19 | 45.52 | $8.83 | 502686 |
| 2022-09-16 | 41.49 | $8.45 | 1.2M |
| 2022-09-15 | 43.58 | $8.71 | 701039 |
| 2022-09-14 | 44.41 | $8.81 | 559710 |
| 2022-09-13 | 42.34 | $8.61 | 658485 |
| 2022-09-12 | 47.44 | $9.22 | 485787 |
| 2022-09-09 | 47.71 | $9.25 | 732562 |
| 2022-09-08 | 42.68 | $8.76 | 443418 |
| 2022-09-07 | 45.21 | $9.06 | 751755 |
| 2022-09-06 | 44.69 | $9.01 | 875199 |
| 2022-09-02 | 41.64 | $8.72 | 1.6M |
| 2022-09-01 | 31.64 | $7.91 | 1.4M |
| 2022-08-31 | 31.96 | $7.96 | 1.3M |
| 2022-08-30 | 38.32 | $8.82 | 459174 |
| 2022-08-29 | 40.83 | $9.10 | 587226 |
| 2022-08-26 | 40.43 | $9.07 | 392389 |
| 2022-08-25 | 46.34 | $9.67 | 280514 |
| 2022-08-24 | 46.45 | $9.68 | 278319 |
| 2022-08-23 | 48.04 | $9.83 | 270620 |
| 2022-08-22 | 47.24 | $9.76 | 482750 |
| 2022-08-19 | 50.40 | $10.06 | 497604 |
| 2022-08-18 | 53.82 | $10.36 | 301656 |
| 2022-08-17 | 54.05 | $10.38 | 345883 |
| 2022-08-16 | 59.41 | $10.82 | 554800 |
| 2022-08-15 | 54.65 | $10.33 | 286294 |
| 2022-08-12 | 53.60 | $10.23 | 447462 |
| 2022-08-11 | 54.32 | $10.29 | 393750 |
| 2022-08-10 | 51.97 | $10.06 | 325522 |
| 2022-08-09 | 47.75 | $9.68 | 303638 |
| 2022-08-08 | 53.64 | $10.18 | 428608 |
| 2022-08-05 | 47.49 | $9.68 | 273684 |
| 2022-08-04 | 49.23 | $9.82 | 247667 |
| 2022-08-03 | 52.76 | $10.09 | 386498 |
| 2022-08-02 | 50.38 | $9.90 | 248771 |
| 2022-08-01 | 51.55 | $9.99 | 431955 |
| 2022-07-29 | 49.96 | $9.86 | 324600 |
| 2022-07-28 | 50.81 | $9.93 | 432173 |
| 2022-07-27 | 47.91 | $9.69 | 370057 |
| 2022-07-26 | 43.83 | $9.38 | 381648 |
| 2022-07-25 | 49.66 | $9.87 | 522523 |
| 2022-07-22 | 52.79 | $10.10 | 424538 |
| 2022-07-21 | 54.20 | $10.20 | 219705 |
| 2022-07-20 | 54.76 | $10.24 | 373804 |
| 2022-07-19 | 54.65 | $10.23 | 752328 |
| 2022-07-18 | 51.01 | $9.91 | 498793 |
| 2022-07-15 | 50.30 | $9.85 | 638593 |
| 2022-07-14 | 50.42 | $9.86 | 507958 |
| 2022-07-13 | 51.31 | $9.94 | 485654 |
| 2022-07-12 | 52.31 | $10.03 | 489379 |
| 2022-07-11 | 52.01 | $10.00 | 432911 |
| 2022-07-08 | 52.32 | $10.03 | 415435 |
| 2022-07-07 | 51.41 | $9.93 | 398878 |
| 2022-07-06 | 50.79 | $9.86 | 582003 |
| 2022-07-05 | 53.20 | $10.12 | 688114 |
| 2022-07-01 | 52.54 | $10.04 | 723356 |
| 2022-06-30 | 48.69 | $9.59 | 829942 |
| 2022-06-29 | 44.91 | $9.19 | 639467 |
| 2022-06-28 | 52.42 | $10.01 | 593665 |
| 2022-06-27 | 55.78 | $10.32 | 863822 |
| 2022-06-24 | 58.53 | $10.56 | 2.0M |
| 2022-06-23 | 55.95 | $10.26 | 1.2M |
| 2022-06-22 | 53.66 | $10.01 | 1.1M |
| 2022-06-21 | 51.66 | $9.80 | 1.1M |
| 2022-06-17 | 50.99 | $9.73 | 1.4M |
| 2022-06-16 | 47.65 | $9.39 | 906661 |
| 2022-06-15 | 50.95 | $9.73 | 1.1M |
| 2022-06-14 | 47.49 | $9.39 | 760502 |
| 2022-06-13 | 46.44 | $9.29 | 1.2M |
| 2022-06-10 | 47.81 | $9.44 | 972331 |
| 2022-06-09 | 47.81 | $9.44 | 772097 |
| 2022-06-08 | 45.68 | $9.22 | 1.0M |
| 2022-06-07 | 46.01 | $9.26 | 937908 |
| 2022-06-06 | 45.36 | $9.19 | 896565 |
| 2022-06-03 | 41.89 | $8.82 | 904987 |
| 2022-06-02 | 44.82 | $9.22 | 1.5M |
| 2022-06-01 | 40.26 | $8.76 | 2.1M |
| 2022-05-31 | 45.72 | $9.46 | 1.2M |
| 2022-05-27 | 46.84 | $9.59 | 745985 |
| 2022-05-26 | 48.40 | $9.77 | 682952 |
| 2022-05-25 | 44.07 | $9.33 | 984457 |
| 2022-05-24 | 37.64 | $8.76 | 815037 |
| 2022-05-23 | 41.99 | $9.30 | 497886 |
| 2022-05-20 | 42.33 | $9.34 | 973451 |
| 2022-05-19 | 38.25 | $9.00 | 651558 |
| 2022-05-18 | 39.82 | $9.20 | 956183 |
| 2022-05-17 | 45.73 | $9.86 | 850415 |
| 2022-05-16 | 38.36 | $9.30 | 531202 |
| 2022-05-13 | 38.54 | $9.32 | 469690 |
| 2022-05-12 | 35.12 | $9.08 | 869883 |
| 2022-05-11 | 35.27 | $9.10 | 487993 |
| 2022-05-10 | 35.27 | $9.10 | 526803 |
| 2022-05-09 | 37.05 | $9.34 | 523860 |
| 2022-05-06 | 39.24 | $9.62 | 547541 |
| 2022-05-05 | 43.52 | $10.11 | 522512 |
| 2022-05-04 | 43.80 | $10.14 | 416269 |
| 2022-05-03 | 43.46 | $10.11 | 902385 |
| 2022-05-02 | 41.65 | $9.95 | 518891 |
| 2022-04-29 | 37.63 | $9.61 | 643102 |
| 2022-04-28 | 41.11 | $10.05 | 953887 |
| 2022-04-27 | 39.79 | $9.94 | 869259 |
| 2022-04-26 | 40.82 | $10.07 | 775616 |
| 2022-04-25 | 45.94 | $10.66 | 683464 |
| 2022-04-22 | 43.43 | $10.44 | 785394 |
| 2022-04-21 | 47.02 | $10.82 | 589928 |
| 2022-04-20 | 48.84 | $11.00 | 582685 |
| 2022-04-19 | 47.33 | $10.86 | 645283 |
| 2022-04-18 | 40.98 | $10.32 | 599182 |
| 2022-04-14 | 44.47 | $10.69 | 441812 |
| 2022-04-13 | 45.26 | $10.77 | 376122 |
| 2022-04-12 | 45.26 | $10.77 | 629728 |
| 2022-04-11 | 46.10 | $10.86 | 860186 |
| 2022-04-08 | 46.73 | $10.93 | 752486 |
| 2022-04-07 | 45.09 | $10.77 | 576858 |
| 2022-04-06 | 44.37 | $10.70 | 715498 |
| 2022-04-05 | 46.00 | $10.90 | 598982 |
| 2022-04-04 | 45.90 | $10.89 | 694561 |
| 2022-04-01 | 45.45 | $10.84 | 690361 |
| 2022-03-31 | 44.12 | $10.69 | 1.2M |
| 2022-03-30 | 49.55 | $11.40 | 1.4M |
| 2022-03-29 | 56.63 | $12.16 | 1.4M |
| 2022-03-28 | 51.52 | $11.57 | 845108 |
| 2022-03-25 | 52.21 | $11.64 | 726610 |
| 2022-03-24 | 52.69 | $11.69 | 1.1M |
| 2022-03-23 | 48.84 | $11.26 | 531352 |
| 2022-03-22 | 52.53 | $11.65 | 548025 |
| 2022-03-21 | 47.08 | $11.09 | 696218 |
| 2022-03-18 | 51.16 | $11.50 | 1.3M |
| 2022-03-17 | 53.64 | $11.73 | 511438 |
| 2022-03-16 | 53.97 | $11.76 | 816200 |
| 2022-03-15 | 49.42 | $11.29 | 576935 |
| 2022-03-14 | 47.10 | $11.07 | 524907 |
| 2022-03-11 | 45.92 | $10.96 | 468431 |
| 2022-03-10 | 48.44 | $11.23 | 590070 |
| 2022-03-09 | 49.58 | $11.35 | 756072 |
| 2022-03-08 | 44.48 | $10.86 | 1.0M |
| 2022-03-07 | 45.37 | $10.96 | 757966 |
| 2022-03-04 | 49.41 | $11.39 | 953440 |
| 2022-03-03 | 52.63 | $11.70 | 816049 |
| 2022-03-02 | 53.48 | $11.78 | 996999 |
| 2022-03-01 | 50.22 | $11.44 | 863238 |
| 2022-02-28 | 49.93 | $11.41 | 968407 |
| 2022-02-25 | 46.42 | $11.06 | 654501 |
| 2022-02-24 | 45.60 | $10.98 | 939522 |
| 2022-02-23 | 38.75 | $10.37 | 749121 |
| 2022-02-22 | 38.63 | $10.36 | 1.0M |
| 2022-02-18 | 41.74 | $10.76 | 705128 |
| 2022-02-17 | 44.74 | $11.11 | 682440 |
| 2022-02-16 | 45.36 | $11.18 | 717936 |
| 2022-02-15 | 49.55 | $11.63 | 888214 |
| 2022-02-14 | 46.31 | $11.32 | 776505 |
| 2022-02-11 | 49.85 | $11.68 | 778836 |
| 2022-02-10 | 49.95 | $11.69 | 1.8M |
| 2022-02-09 | 51.53 | $11.85 | 833441 |
| 2022-02-08 | 49.53 | $11.64 | 1.3M |
| 2022-02-07 | 46.66 | $11.35 | 1.2M |
| 2022-02-04 | 41.76 | $10.90 | 1.5M |
| 2022-02-03 | 40.61 | $10.80 | 1.0M |
| 2022-02-02 | 41.23 | $10.88 | 1.4M |
| 2022-02-01 | 42.30 | $11.02 | 744014 |
| 2022-01-31 | 41.68 | $10.96 | 1.4M |
| 2022-01-28 | 38.34 | $10.64 | 1.2M |
| 2022-01-27 | 32.73 | $10.15 | 893838 |
| 2022-01-26 | 33.02 | $10.20 | 1.1M |
| 2022-01-25 | 35.74 | $10.65 | 1.6M |
| 2022-01-24 | 38.27 | $11.03 | 2.1M |
| 2022-01-21 | 34.68 | $10.72 | 1.9M |
| 2022-01-20 | 30.48 | $10.38 | 2.1M |
| 2022-01-19 | 30.59 | $10.40 | 1.7M |
| 2022-01-18 | 25.21 | $9.98 | 2.8M |
| 2022-01-14 | 28.06 | $10.56 | 1.7M |
| 2022-01-13 | 31.06 | $11.08 | 778946 |
| 2022-01-12 | 32.72 | $11.34 | 947475 |
| 2022-01-11 | 32.19 | $11.30 | 870588 |
| 2022-01-10 | 33.12 | $11.45 | 2.1M |
| 2022-01-07 | 36.97 | $12.02 | 1.7M |
| 2022-01-06 | 35.47 | $11.90 | 1.8M |
| 2022-01-05 | 32.68 | $11.68 | 4.3M |
| 2022-01-04 | 31.40 | $11.58 | 1.5M |
| 2022-01-03 | 33.32 | $11.90 | 1.7M |
| 2021-12-31 | 32.09 | $11.80 | 679930 |
| 2021-12-30 | 32.72 | $11.91 | 1.2M |
| 2021-12-29 | 26.02 | $11.38 | 1.1M |
| 2021-12-28 | 25.88 | $11.37 | 840006 |
| 2021-12-27 | 26.56 | $11.52 | 1.1M |
| 2021-12-23 | 26.19 | $11.49 | 907436 |
| 2021-12-22 | 26.19 | $11.49 | 1.1M |
| 2021-12-21 | 23.19 | $11.23 | 1.3M |
| 2021-12-20 | 17.69 | $10.78 | 1.8M |
| 2021-12-17 | 18.47 | $11.06 | 2.0M |
| 2021-12-16 | 20.71 | $11.78 | 2.1M |
| 2021-12-15 | 12.45 | $11.19 | 2.1M |
| 2021-12-14 | 11.11 | $11.10 | 1.9M |
| 2021-12-13 | 11.96 | $11.54 | 1.8M |
| 2021-12-10 | 12.79 | $11.93 | 2.1M |
| 2021-12-09 | 12.94 | $12.00 | 3.5M |
| 2021-12-08 | 15.83 | $13.13 | 2.9M |
| 2021-12-07 | 10.63 | $12.82 | 2.1M |
| 2021-12-06 | 10.90 | $12.95 | 3.4M |
| 2021-12-03 | 12.41 | $13.61 | 8.5M |
| 2021-12-02 | 36.91 | $16.94 | 1.4M |
| 2021-12-01 | 32.74 | $16.83 | 874527 |
| 2021-11-30 | 36.96 | $17.03 | 651402 |
| 2021-11-29 | 39.63 | $17.14 | 328812 |
| 2021-11-26 | 41.17 | $17.20 | 389394 |
| 2021-11-24 | 42.75 | $17.26 | 375029 |
| 2021-11-23 | 43.01 | $17.27 | 349364 |
| 2021-11-22 | 46.22 | $17.39 | 303446 |
| 2021-11-19 | 47.63 | $17.44 | 417548 |
| 2021-11-18 | 55.33 | $17.68 | 399876 |
| 2021-11-17 | 50.24 | $17.52 | 252716 |
| 2021-11-16 | 50.58 | $17.53 | 317422 |
| 2021-11-15 | 45.65 | $17.39 | 253729 |
| 2021-11-12 | 46.28 | $17.41 | 199482 |
| 2021-11-11 | 42.54 | $17.31 | 166064 |
| 2021-11-10 | 42.54 | $17.31 | 265868 |
| 2021-11-09 | 42.81 | $17.32 | 499360 |
| 2021-11-08 | 41.76 | $17.29 | 151103 |
| 2021-11-05 | 42.00 | $17.30 | 474760 |
| 2021-11-04 | 41.35 | $17.28 | 503275 |
| 2021-11-03 | 42.02 | $17.31 | 1.1M |
| 2021-11-02 | 37.86 | $17.18 | 512387 |
| 2021-11-01 | 38.67 | $17.22 | 816884 |
| 2021-10-29 | 39.47 | $17.26 | 646240 |
| 2021-10-28 | 39.47 | $17.26 | 1.3M |
| 2021-10-27 | 37.72 | $17.20 | 2.3M |
| 2021-10-26 | 51.39 | $17.78 | 180702 |
| 2021-10-25 | 55.33 | $17.90 | 438165 |
| 2021-10-22 | 47.71 | $17.66 | 522739 |
| 2021-10-21 | 50.43 | $17.74 | 272322 |
| 2021-10-20 | 51.13 | $17.76 | 188569 |
| 2021-10-19 | 52.85 | $17.81 | 462285 |
| 2021-10-18 | 54.97 | $17.87 | 176512 |
| 2021-10-15 | 51.26 | $17.75 | 448782 |
| 2021-10-14 | 56.81 | $17.90 | 688342 |
| 2021-10-13 | 55.28 | $17.85 | 318074 |
| 2021-10-12 | 49.10 | $17.67 | 259182 |
| 2021-10-11 | 47.57 | $17.63 | 250587 |
| 2021-10-08 | 51.62 | $17.74 | 237924 |
| 2021-10-07 | 50.53 | $17.71 | 944958 |
| 2021-10-06 | 46.72 | $17.61 | 363661 |
| 2021-10-05 | 49.62 | $17.69 | 218727 |
| 2021-10-04 | 48.09 | $17.65 | 336881 |
| 2021-10-01 | 49.89 | $17.70 | 755101 |
| 2021-09-30 | 46.05 | $17.60 | 836570 |
| 2021-09-29 | 51.70 | $17.75 | 132593 |
| 2021-09-28 | 45.81 | $17.61 | 592781 |
| 2021-09-27 | 57.76 | $17.86 | 364999 |
| 2021-09-24 | 55.09 | $17.80 | 306707 |
| 2021-09-23 | 48.95 | $17.68 | 137081 |
| 2021-09-22 | 48.39 | $17.67 | 378072 |
| 2021-09-21 | 46.73 | $17.64 | 246592 |
| 2021-09-20 | 44.47 | $17.60 | 559771 |
| 2021-09-17 | 46.83 | $17.65 | 1.7M |
| 2021-09-16 | 49.85 | $17.71 | 383687 |
| 2021-09-15 | 46.58 | $17.65 | 463514 |
| 2021-09-14 | 45.45 | $17.63 | 514419 |
| 2021-09-13 | 46.38 | $17.65 | 477667 |
| 2021-09-10 | 47.77 | $17.68 | 1.4M |
| 2021-09-09 | 48.23 | $17.69 | 1.4M |
| 2021-09-08 | 52.02 | $17.77 | 582634 |
| 2021-09-07 | 50.16 | $17.73 | 372580 |
| 2021-09-03 | 52.08 | $17.77 | 799470 |
| 2021-09-02 | 53.05 | $17.79 | 519780 |
| 2021-09-01 | 57.61 | $17.88 | 631639 |
| 2021-08-31 | 51.44 | $17.74 | 321545 |
| 2021-08-30 | 57.70 | $17.85 | 405161 |
| 2021-08-27 | 54.85 | $17.79 | 324244 |
| 2021-08-26 | 50.06 | $17.70 | 292686 |
| 2021-08-25 | 50.63 | $17.71 | 354187 |
| 2021-08-24 | 50.63 | $17.71 | 521702 |
| 2021-08-23 | 47.40 | $17.65 | 204388 |
| 2021-08-20 | 47.40 | $17.65 | 336366 |
| 2021-08-19 | 44.67 | $17.60 | 425557 |
| 2021-08-18 | 45.57 | $17.62 | 470229 |
| 2021-08-17 | 42.85 | $17.57 | 705914 |
| 2021-08-16 | 44.99 | $17.62 | 575758 |
| 2021-08-13 | 46.76 | $17.66 | 274708 |
| 2021-08-12 | 47.20 | $17.67 | 377456 |
| 2021-08-11 | 48.96 | $17.71 | 389594 |
| 2021-08-10 | 49.84 | $17.73 | 222950 |
| 2021-08-09 | 52.07 | $17.78 | 185156 |
| 2021-08-06 | 53.90 | $17.82 | 253848 |
| 2021-08-05 | 52.71 | $17.79 | 247060 |
| 2021-08-04 | 48.06 | $17.68 | 509603 |
| 2021-08-03 | 55.62 | $17.84 | 502369 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.67
2026-07-31
Close Price
$1.14
Vol: 122437
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -91.67 | $1.14 | 122437 |
| 2026-07-30 | -83.33 | $1.16 | 275504 |
| 2026-07-29 | -88.89 | $1.15 | 164936 |
| 2026-07-28 | -81.48 | $1.17 | 529345 |
| 2026-07-27 | -88.89 | $1.15 | 564267 |
| 2026-07-24 | -100.00 | $1.12 | 366339 |
| 2026-07-23 | -92.31 | $1.15 | 240245 |
| 2026-07-22 | -100.00 | $1.15 | 140137 |
| 2026-07-21 | -91.67 | $1.17 | 232126 |
| 2026-07-20 | -96.00 | $1.16 | 231927 |
| 2026-07-17 | -95.83 | $1.17 | 355100 |
| 2026-07-16 | -90.91 | $1.20 | 447239 |
| 2026-07-15 | -90.91 | $1.20 | 692715 |
| 2026-07-14 | -90.91 | $1.20 | 357414 |
| 2026-07-13 | -86.36 | $1.21 | 766048 |
| 2026-07-10 | -94.74 | $1.22 | 715223 |
| 2026-07-09 | -89.47 | $1.23 | 824700 |
| 2026-07-08 | -57.89 | $1.29 | 466800 |
| 2026-07-07 | -63.16 | $1.28 | 294000 |
| 2026-07-06 | -60.00 | $1.29 | 256300 |
| 2026-07-02 | -67.86 | $1.30 | 276500 |
| 2026-07-01 | -80.85 | $1.30 | 353146 |
| 2026-06-30 | -74.47 | $1.33 | 146300 |
| 2026-06-29 | -70.21 | $1.35 | 717648 |
| 2026-06-26 | -89.36 | $1.26 | 190300 |
| 2026-06-25 | -97.87 | $1.22 | 319905 |
| 2026-06-24 | -93.62 | $1.24 | 244511 |
| 2026-06-23 | -93.62 | $1.24 | 501772 |
| 2026-06-22 | -89.36 | $1.26 | 816775 |
| 2026-06-18 | -65.96 | $1.37 | 750300 |
| 2026-06-17 | -82.98 | $1.29 | 419236 |
| 2026-06-16 | -85.11 | $1.28 | 582800 |
| 2026-06-15 | -91.49 | $1.25 | 215645 |
| 2026-06-12 | -95.74 | $1.23 | 292317 |
| 2026-06-11 | -89.36 | $1.26 | 314111 |
| 2026-06-10 | -97.83 | $1.23 | 366567 |
| 2026-06-09 | -91.30 | $1.26 | 478811 |
| 2026-06-08 | -89.13 | $1.27 | 346361 |
| 2026-06-05 | -89.13 | $1.27 | 784827 |
| 2026-06-04 | -60.87 | $1.40 | 383900 |
| 2026-06-03 | -50.00 | $1.45 | 2.5M |
| 2026-06-02 | -28.57 | $1.42 | 2.9M |
| 2026-06-01 | -42.86 | $1.38 | 355500 |
| 2026-05-29 | -64.29 | $1.32 | 226941 |
| 2026-05-28 | -57.14 | $1.34 | 140000 |
| 2026-05-27 | -82.14 | $1.27 | 129900 |
| 2026-05-26 | -78.57 | $1.28 | 167900 |
| 2026-05-22 | -82.93 | $1.29 | 209120 |
| 2026-05-21 | -82.93 | $1.29 | 150408 |
| 2026-05-20 | -90.24 | $1.26 | 173200 |
| 2026-05-19 | -100.00 | $1.24 | 522438 |
| 2026-05-18 | -97.73 | $1.27 | 342555 |
| 2026-05-15 | -95.00 | $1.32 | 217000 |
| 2026-05-14 | -89.47 | $1.36 | 138741 |
| 2026-05-13 | -97.37 | $1.33 | 95900 |
| 2026-05-12 | -86.84 | $1.37 | 232236 |
| 2026-05-11 | -81.58 | $1.39 | 224464 |
| 2026-05-08 | -57.89 | $1.48 | 411100 |
| 2026-05-07 | -73.68 | $1.42 | 309203 |
| 2026-05-06 | -71.05 | $1.43 | 432500 |
| 2026-05-05 | -100.00 | $1.32 | 370981 |
| 2026-05-04 | -75.56 | $1.36 | 641904 |
| 2026-05-01 | -51.11 | $1.47 | 184500 |
| 2026-04-30 | -63.04 | $1.41 | 189500 |
| 2026-04-29 | -56.00 | $1.42 | 663087 |
| 2026-04-28 | -68.00 | $1.36 | 897798 |
| 2026-04-27 | -48.00 | $1.46 | 650500 |
| 2026-04-24 | -40.00 | $1.50 | 973539 |
| 2026-04-23 | -36.00 | $1.52 | 1.4M |
| 2026-04-22 | -38.00 | $1.51 | 2.0M |
| 2026-04-21 | -15.56 | $1.58 | 2.9M |
| 2026-04-20 | 0.00 | $1.63 | 1.6M |
| 2026-04-17 | -25.58 | $1.52 | 2.1M |
| 2026-04-16 | -11.63 | $1.58 | 1.1M |
| 2026-04-15 | -5.00 | $1.58 | 801280 |
| 2026-04-14 | -5.00 | $1.58 | 861938 |
| 2026-04-13 | -35.00 | $1.46 | 1.3M |
| 2026-04-10 | -30.00 | $1.48 | 1.2M |
| 2026-04-09 | -55.00 | $1.38 | 1.7M |
| 2026-04-08 | -37.50 | $1.45 | 1.9M |
| 2026-04-07 | -17.86 | $1.43 | 3.4M |
| 2026-04-06 | -61.54 | $1.30 | 1.7M |
| 2026-04-02 | -69.23 | $1.28 | 1.0M |
| 2026-04-01 | -64.71 | $1.32 | 1.6M |
| 2026-03-31 | -38.24 | $1.41 | 856400 |
| 2026-03-30 | -71.43 | $1.30 | 567951 |
| 2026-03-27 | -66.67 | $1.27 | 397631 |
| 2026-03-26 | -50.00 | $1.34 | 146151 |
| 2026-03-25 | -40.48 | $1.38 | 380903 |
| 2026-03-24 | -44.19 | $1.36 | 180400 |
| 2026-03-23 | -37.21 | $1.39 | 210214 |
| 2026-03-20 | -46.81 | $1.33 | 251926 |
| 2026-03-19 | -40.43 | $1.36 | 131300 |
| 2026-03-18 | -36.17 | $1.38 | 174200 |
| 2026-03-17 | -40.43 | $1.36 | 136500 |
| 2026-03-16 | -34.04 | $1.39 | 370400 |
| 2026-03-13 | -48.94 | $1.32 | 147231 |
| 2026-03-12 | -51.06 | $1.31 | 175200 |
| 2026-03-11 | -42.55 | $1.35 | 118837 |
| 2026-03-10 | -42.55 | $1.35 | 145255 |
| 2026-03-09 | -34.04 | $1.39 | 153227 |
| 2026-03-06 | -34.04 | $1.39 | 361195 |
| 2026-03-05 | -23.40 | $1.44 | 550600 |
| 2026-03-04 | -23.40 | $1.44 | 554100 |
| 2026-03-03 | -14.89 | $1.48 | 3.6M |
| 2026-03-02 | -81.58 | $1.15 | 376469 |
| 2026-02-27 | -73.68 | $1.18 | 136825 |
| 2026-02-26 | -68.42 | $1.20 | 410837 |
| 2026-02-25 | -78.05 | $1.17 | 137500 |
| 2026-02-24 | -83.72 | $1.15 | 240433 |
| 2026-02-23 | -89.36 | $1.13 | 964034 |
| 2026-02-20 | -92.31 | $1.19 | 815866 |
| 2026-02-19 | -87.18 | $1.21 | 255237 |
| 2026-02-18 | -94.59 | $1.20 | 369922 |
| 2026-02-17 | -97.22 | $1.20 | 751141 |
| 2026-02-13 | -96.77 | $1.25 | 276400 |
| 2026-02-12 | -93.33 | $1.27 | 328600 |
| 2026-02-11 | -66.67 | $1.35 | 86724 |
| 2026-02-10 | -56.67 | $1.38 | 214200 |
| 2026-02-09 | -56.67 | $1.38 | 163779 |
| 2026-02-06 | -56.67 | $1.38 | 614233 |
| 2026-02-05 | -93.33 | $1.27 | 499700 |
| 2026-02-04 | -87.50 | $1.34 | 581908 |
| 2026-02-03 | -70.00 | $1.41 | 230379 |
| 2026-02-02 | -100.00 | $1.35 | 432800 |
| 2026-01-30 | -90.00 | $1.37 | 324433 |
| 2026-01-29 | -70.00 | $1.41 | 341448 |
| 2026-01-28 | -55.00 | $1.44 | 199730 |
| 2026-01-27 | -35.00 | $1.48 | 320487 |
| 2026-01-26 | -35.00 | $1.48 | 682812 |
| 2026-01-23 | -64.71 | $1.41 | 127527 |
| 2026-01-22 | -58.82 | $1.42 | 183500 |
| 2026-01-21 | -82.35 | $1.38 | 200000 |
| 2026-01-20 | -88.24 | $1.37 | 250900 |
| 2026-01-16 | -58.82 | $1.42 | 389100 |
| 2026-01-15 | -47.06 | $1.44 | 294700 |
| 2026-01-14 | -58.82 | $1.42 | 232877 |
| 2026-01-13 | -71.43 | $1.41 | 267830 |
| 2026-01-12 | -76.00 | $1.41 | 350000 |
| 2026-01-09 | -93.33 | $1.37 | 375617 |
| 2026-01-08 | -90.32 | $1.38 | 505088 |
| 2026-01-07 | -83.87 | $1.40 | 630713 |
| 2026-01-06 | -67.57 | $1.47 | 472922 |
| 2026-01-05 | -80.33 | $1.47 | 330265 |
| 2026-01-02 | -90.91 | $1.46 | 224700 |
| 2025-12-31 | -90.91 | $1.46 | 625115 |
| 2025-12-30 | -95.04 | $1.41 | 447083 |
| 2025-12-29 | -98.35 | $1.37 | 168809 |
| 2025-12-26 | -99.17 | $1.36 | 234500 |
| 2025-12-24 | -95.87 | $1.40 | 159011 |
| 2025-12-23 | -95.04 | $1.41 | 494114 |
| 2025-12-22 | -98.31 | $1.40 | 367538 |
| 2025-12-19 | -99.15 | $1.39 | 455055 |
| 2025-12-18 | -100.00 | $1.41 | 372750 |
| 2025-12-17 | -100.00 | $1.42 | 440100 |
| 2025-12-16 | -98.20 | $1.47 | 528900 |
| 2025-12-15 | -100.00 | $1.50 | 963355 |
| 2025-12-12 | -99.05 | $1.52 | 577040 |
| 2025-12-11 | -100.00 | $1.58 | 659445 |
| 2025-12-10 | -97.92 | $1.62 | 597956 |
| 2025-12-09 | -94.79 | $1.65 | 703600 |
| 2025-12-08 | -94.79 | $1.65 | 1.2M |
| 2025-12-05 | -87.50 | $1.72 | 7.3M |
| 2025-12-04 | -13.58 | $2.45 | 1.3M |
| 2025-12-03 | -8.33 | $2.41 | 313535 |
| 2025-12-02 | -23.61 | $2.30 | 434248 |
| 2025-12-01 | -12.33 | $2.39 | 877117 |
| 2025-11-28 | -36.84 | $2.23 | 166700 |
| 2025-11-26 | -56.32 | $2.13 | 325200 |
| 2025-11-25 | -68.57 | $2.08 | 231200 |
| 2025-11-24 | -80.37 | $1.96 | 189500 |
| 2025-11-21 | -85.98 | $1.90 | 156300 |
| 2025-11-20 | -99.06 | $1.77 | 381000 |
| 2025-11-19 | -98.06 | $1.81 | 500836 |
| 2025-11-18 | -96.91 | $1.88 | 291348 |
| 2025-11-17 | -100.00 | $1.90 | 262700 |
| 2025-11-14 | -95.60 | $2.00 | 114709 |
| 2025-11-13 | -92.31 | $2.03 | 559061 |
| 2025-11-12 | -90.82 | $2.08 | 272800 |
| 2025-11-11 | -81.37 | $2.18 | 176942 |
| 2025-11-10 | -88.24 | $2.11 | 327242 |
| 2025-11-07 | -97.06 | $2.02 | 580147 |
| 2025-11-06 | -93.81 | $2.10 | 717738 |
| 2025-11-05 | -91.76 | $2.33 | 207300 |
| 2025-11-04 | -98.10 | $2.28 | 300700 |
| 2025-11-03 | -98.99 | $2.37 | 159772 |
| 2025-10-31 | -92.63 | $2.47 | 271914 |
| 2025-10-30 | -93.68 | $2.46 | 564222 |
| 2025-10-29 | -72.73 | $2.63 | 462434 |
| 2025-10-28 | -55.56 | $2.80 | 130488 |
| 2025-10-27 | -64.65 | $2.71 | 184500 |
| 2025-10-24 | -69.70 | $2.66 | 197400 |
| 2025-10-23 | -64.65 | $2.71 | 92016 |
| 2025-10-22 | -71.72 | $2.64 | 220662 |
| 2025-10-21 | -60.61 | $2.75 | 119200 |
| 2025-10-20 | -58.59 | $2.77 | 124710 |
| 2025-10-17 | -55.56 | $2.80 | 332300 |
| 2025-10-16 | -57.58 | $2.78 | 168800 |
| 2025-10-15 | -37.37 | $2.98 | 161304 |
| 2025-10-14 | -51.52 | $2.84 | 419800 |
| 2025-10-13 | -57.58 | $2.78 | 279234 |
| 2025-10-10 | -57.58 | $2.78 | 290800 |
| 2025-10-09 | -44.44 | $2.91 | 369796 |
| 2025-10-08 | -27.27 | $3.08 | 555920 |
| 2025-10-07 | -16.16 | $3.19 | 595937 |
| 2025-10-06 | -18.89 | $3.09 | 833200 |
| 2025-10-03 | -51.40 | $2.88 | 1.0M |
| 2025-10-02 | -89.92 | $2.48 | 1.1M |
| 2025-10-01 | -100.00 | $2.52 | 551617 |
| 2025-09-30 | -82.98 | $2.77 | 901129 |
| 2025-09-29 | -68.75 | $2.89 | 314300 |
| 2025-09-26 | -53.13 | $3.04 | 192323 |
| 2025-09-25 | -62.50 | $2.95 | 287900 |
| 2025-09-24 | -50.00 | $3.07 | 263400 |
| 2025-09-23 | -38.54 | $3.18 | 420232 |
| 2025-09-22 | -43.75 | $3.13 | 269748 |
| 2025-09-19 | -48.96 | $3.08 | 434300 |
| 2025-09-18 | -44.79 | $3.12 | 442708 |
| 2025-09-17 | -53.13 | $3.04 | 533437 |
| 2025-09-16 | -52.08 | $3.05 | 176546 |
| 2025-09-15 | -51.04 | $3.06 | 395820 |
| 2025-09-12 | -53.13 | $3.04 | 326700 |
| 2025-09-11 | -50.00 | $3.07 | 394727 |
| 2025-09-10 | -65.63 | $2.92 | 581628 |
| 2025-09-09 | -59.38 | $2.98 | 1.8M |
| 2025-09-08 | -46.30 | $3.17 | 955800 |
| 2025-09-05 | -27.52 | $3.38 | 1.8M |
| 2025-09-04 | -62.16 | $3.01 | 1.6M |
| 2025-09-03 | -95.50 | $2.64 | 209048 |
| 2025-09-02 | -89.19 | $2.71 | 300905 |
| 2025-08-29 | -95.33 | $2.68 | 234200 |
| 2025-08-28 | -85.98 | $2.78 | 147000 |
| 2025-08-27 | -91.59 | $2.72 | 199600 |
| 2025-08-26 | -89.72 | $2.74 | 161500 |
| 2025-08-25 | -89.72 | $2.74 | 155400 |
| 2025-08-22 | -73.83 | $2.91 | 274348 |
| 2025-08-21 | -90.65 | $2.73 | 230786 |
| 2025-08-20 | -90.20 | $2.78 | 230834 |
| 2025-08-19 | -86.55 | $2.84 | 200100 |
| 2025-08-18 | -86.55 | $2.84 | 465000 |
| 2025-08-15 | -99.15 | $2.70 | 647500 |
| 2025-08-14 | -97.98 | $2.90 | 292450 |
| 2025-08-13 | -89.01 | $3.06 | 375000 |
| 2025-08-12 | -91.25 | $3.14 | 818802 |
| 2025-08-11 | -80.00 | $3.31 | 236161 |
| 2025-08-08 | -37.14 | $3.61 | 693700 |
| 2025-08-07 | -32.86 | $3.64 | 407900 |
| 2025-08-06 | -38.57 | $3.60 | 278417 |
| 2025-08-05 | -50.00 | $3.52 | 269100 |
| 2025-08-04 | -68.57 | $3.39 | 192600 |
| 2025-08-01 | -85.71 | $3.27 | 188000 |
| 2025-07-31 | -75.76 | $3.37 | 597200 |
| 2025-07-30 | -90.91 | $3.27 | 254709 |
| 2025-07-29 | -74.67 | $3.31 | 550000 |
| 2025-07-28 | -57.33 | $3.44 | 383937 |
| 2025-07-25 | -61.33 | $3.41 | 172000 |
| 2025-07-24 | -46.67 | $3.52 | 170263 |
| 2025-07-23 | -24.00 | $3.69 | 309310 |
| 2025-07-22 | -8.57 | $3.76 | 345335 |
| 2025-07-21 | -37.14 | $3.56 | 282700 |
| 2025-07-18 | -56.76 | $3.44 | 452800 |
| 2025-07-17 | -35.90 | $3.62 | 284600 |
| 2025-07-16 | -56.41 | $3.46 | 448000 |
| 2025-07-15 | -70.25 | $3.48 | 446500 |
| 2025-07-14 | -65.29 | $3.54 | 866621 |
| 2025-07-11 | -74.38 | $3.43 | 345129 |
| 2025-07-10 | -47.93 | $3.75 | 298170 |
| 2025-07-09 | -54.55 | $3.67 | 306709 |
| 2025-07-08 | -44.06 | $3.70 | 457800 |
| 2025-07-07 | -50.00 | $3.56 | 536700 |
| 2025-07-03 | -45.76 | $3.52 | 349329 |
| 2025-07-02 | -47.44 | $3.31 | 469492 |
| 2025-07-01 | -44.40 | $3.30 | 1.1M |
| 2025-06-30 | -35.63 | $3.45 | 595847 |
| 2025-06-27 | -32.39 | $3.53 | 1.1M |
| 2025-06-26 | -41.94 | $3.29 | 454205 |
| 2025-06-25 | -42.34 | $3.28 | 358507 |
| 2025-06-24 | -41.13 | $3.31 | 1.1M |
| 2025-06-23 | -42.34 | $3.28 | 2.0M |
| 2025-06-20 | -26.21 | $3.68 | 1.3M |
| 2025-06-18 | -25.40 | $3.70 | 1.1M |
| 2025-06-17 | -22.18 | $3.78 | 1.3M |
| 2025-06-16 | -20.97 | $3.81 | 1.5M |
| 2025-06-13 | -1.28 | $4.16 | 1.5M |
| 2025-06-12 | -0.44 | $4.11 | 2.8M |
| 2025-06-11 | -9.80 | $3.69 | 1.2M |
| 2025-06-10 | -22.06 | $3.44 | 1.7M |
| 2025-06-09 | -4.61 | $3.30 | 1.9M |
| 2025-06-06 | -22.01 | $3.02 | 3.2M |
| 2025-06-05 | -16.51 | $2.64 | 1.3M |
| 2025-06-04 | -12.26 | $2.58 | 2.4M |
| 2025-06-03 | -5.56 | $2.32 | 2.6M |
| 2025-06-02 | -19.61 | $2.05 | 850605 |
| 2025-05-30 | -50.98 | $1.89 | 175349 |
| 2025-05-29 | -45.10 | $1.92 | 292175 |
| 2025-05-28 | -38.89 | $1.94 | 223645 |
| 2025-05-27 | -26.67 | $1.99 | 216200 |
| 2025-05-23 | -25.00 | $2.00 | 343004 |
| 2025-05-22 | -5.00 | $2.12 | 482733 |
| 2025-05-21 | -31.67 | $1.96 | 397962 |
| 2025-05-20 | -20.00 | $2.03 | 216723 |
| 2025-05-19 | -21.67 | $2.02 | 373800 |
| 2025-05-16 | -23.88 | $1.99 | 163000 |
| 2025-05-15 | -31.34 | $1.94 | 269322 |
| 2025-05-14 | -19.44 | $2.01 | 343361 |
| 2025-05-13 | 0.00 | $2.10 | 356121 |
| 2025-05-12 | -3.08 | $2.00 | 603100 |
| 2025-05-09 | -12.00 | $1.79 | 174509 |
| 2025-05-08 | -2.08 | $1.82 | 282010 |
| 2025-05-07 | -17.78 | $1.72 | 298049 |
| 2025-05-06 | -26.67 | $1.68 | 186637 |
| 2025-05-05 | -18.97 | $1.69 | 257553 |
| 2025-05-02 | -5.17 | $1.77 | 359000 |
| 2025-05-01 | -38.16 | $1.69 | 332318 |
| 2025-04-30 | -53.61 | $1.67 | 654300 |
| 2025-04-29 | -43.31 | $1.64 | 284381 |
| 2025-04-28 | -44.09 | $1.63 | 233300 |
| 2025-04-25 | -41.73 | $1.66 | 328200 |
| 2025-04-24 | -45.67 | $1.61 | 192400 |
| 2025-04-23 | -47.24 | $1.59 | 489640 |
| 2025-04-22 | -44.88 | $1.62 | 250100 |
| 2025-04-21 | -47.24 | $1.59 | 391941 |
| 2025-04-17 | -51.18 | $1.54 | 853235 |
| 2025-04-16 | -49.61 | $1.56 | 976821 |
| 2025-04-15 | -55.12 | $1.49 | 459204 |
| 2025-04-14 | -61.42 | $1.41 | 484100 |
| 2025-04-11 | -62.20 | $1.40 | 471635 |
| 2025-04-10 | -56.69 | $1.47 | 491300 |
| 2025-04-09 | -50.39 | $1.55 | 1.5M |
| 2025-04-08 | -58.27 | $1.45 | 1.0M |
| 2025-04-07 | -43.31 | $1.64 | 3.6M |
| 2025-04-04 | -67.72 | $1.33 | 3.0M |
| 2025-04-03 | -40.16 | $1.68 | 5.6M |
| 2025-04-02 | -22.05 | $1.91 | 105.1M |
| 2025-04-01 | -90.43 | $0.97 | 5.1M |
| 2025-03-31 | -84.38 | $0.99 | 681400 |
| 2025-03-28 | -82.13 | $1.01 | 419893 |
| 2025-03-27 | -66.17 | $1.11 | 590300 |
| 2025-03-26 | -83.44 | $1.02 | 269549 |
| 2025-03-25 | -83.43 | $1.03 | 265102 |
| 2025-03-24 | -81.17 | $1.06 | 464100 |
| 2025-03-21 | -90.51 | $1.00 | 1.3M |
| 2025-03-20 | -96.48 | $0.96 | 716511 |
| 2025-03-19 | -93.93 | $0.99 | 665722 |
| 2025-03-18 | -97.64 | $0.95 | 1.2M |
| 2025-03-17 | -97.75 | $1.05 | 607275 |
| 2025-03-14 | -91.01 | $1.11 | 849385 |
| 2025-03-13 | -97.75 | $1.05 | 908700 |
| 2025-03-12 | -91.95 | $1.12 | 958597 |
| 2025-03-11 | -100.00 | $1.16 | 743500 |
| 2025-03-10 | -91.03 | $1.24 | 417300 |
| 2025-03-07 | -74.36 | $1.37 | 355172 |
| 2025-03-06 | -79.49 | $1.33 | 705314 |
| 2025-03-05 | -83.33 | $1.30 | 501040 |
| 2025-03-04 | -91.46 | $1.24 | 1.0M |
| 2025-03-03 | -98.68 | $1.28 | 374642 |
| 2025-02-28 | -98.67 | $1.37 | 636925 |
| 2025-02-27 | -94.87 | $1.46 | 518874 |
| 2025-02-26 | -97.14 | $1.52 | 391218 |
| 2025-02-25 | -98.53 | $1.53 | 920920 |
| 2025-02-24 | -94.74 | $1.65 | 752391 |
| 2025-02-21 | -98.55 | $1.69 | 616200 |
| 2025-02-20 | -88.41 | $1.76 | 863200 |
| 2025-02-19 | -73.91 | $1.86 | 2.1M |
| 2025-02-18 | -89.71 | $1.76 | 1.5M |
| 2025-02-14 | -90.77 | $1.78 | 434408 |
| 2025-02-13 | -98.46 | $1.73 | 1.5M |
| 2025-02-12 | -87.50 | $1.81 | 502889 |
| 2025-02-11 | -96.67 | $1.79 | 594615 |
| 2025-02-10 | -84.21 | $1.89 | 237624 |
| 2025-02-07 | -94.74 | $1.83 | 672248 |
| 2025-02-06 | -88.89 | $1.92 | 297174 |
| 2025-02-05 | -97.06 | $1.88 | 419346 |
| 2025-02-04 | -94.03 | $1.95 | 326441 |
| 2025-02-03 | -98.46 | $1.94 | 363200 |
| 2025-01-31 | -97.26 | $2.04 | 302716 |
| 2025-01-30 | -94.87 | $2.09 | 236076 |
| 2025-01-29 | -87.18 | $2.15 | 272795 |
| 2025-01-28 | -97.40 | $2.08 | 372041 |
| 2025-01-27 | -96.05 | $2.10 | 396544 |
| 2025-01-24 | -76.32 | $2.25 | 170100 |
| 2025-01-23 | -75.00 | $2.26 | 197002 |
| 2025-01-22 | -90.79 | $2.14 | 207939 |
| 2025-01-21 | -89.47 | $2.15 | 282100 |
| 2025-01-17 | -86.84 | $2.17 | 249400 |
| 2025-01-16 | -84.21 | $2.19 | 209024 |
| 2025-01-15 | -78.95 | $2.23 | 321400 |
| 2025-01-14 | -92.11 | $2.13 | 330600 |
| 2025-01-13 | -84.71 | $2.20 | 780642 |
| 2025-01-10 | -93.75 | $2.19 | 403800 |
| 2025-01-08 | -99.02 | $2.23 | 402141 |
| 2025-01-07 | -72.03 | $2.39 | 390857 |
| 2025-01-06 | -60.33 | $2.51 | 343700 |
| 2025-01-03 | -61.48 | $2.49 | 599017 |
| 2025-01-02 | -54.92 | $2.57 | 309518 |
| 2024-12-31 | -46.72 | $2.67 | 784612 |
| 2024-12-30 | -45.90 | $2.68 | 656400 |
| 2024-12-27 | -48.36 | $2.65 | 658429 |
| 2024-12-26 | -42.96 | $2.66 | 744781 |
| 2024-12-24 | -66.67 | $2.32 | 291945 |
| 2024-12-23 | -65.22 | $2.34 | 298874 |
| 2024-12-20 | -68.84 | $2.29 | 592726 |
| 2024-12-19 | -60.14 | $2.41 | 393082 |
| 2024-12-18 | -55.80 | $2.47 | 602807 |
| 2024-12-17 | -47.10 | $2.59 | 504424 |
| 2024-12-16 | -44.20 | $2.63 | 631505 |
| 2024-12-13 | -47.10 | $2.59 | 464243 |
| 2024-12-12 | -44.93 | $2.62 | 1.3M |
| 2024-12-11 | -28.99 | $2.84 | 3.5M |
| 2024-12-10 | -6.35 | $2.45 | 1.8M |
| 2024-12-09 | -33.33 | $2.30 | 1.4M |
| 2024-12-06 | -64.86 | $2.12 | 565100 |
| 2024-12-05 | -78.82 | $2.04 | 484300 |
| 2024-12-04 | -64.89 | $2.19 | 323774 |
| 2024-12-03 | -63.83 | $2.20 | 487100 |
| 2024-12-02 | -63.83 | $2.20 | 453400 |
| 2024-11-29 | -70.21 | $2.14 | 432334 |
| 2024-11-27 | -64.89 | $2.19 | 929600 |
| 2024-11-26 | -100.00 | $1.86 | 756436 |
| 2024-11-25 | -97.67 | $2.01 | 1.2M |
| 2024-11-22 | -98.84 | $2.00 | 434800 |
| 2024-11-21 | -97.59 | $2.04 | 510100 |
| 2024-11-20 | -95.00 | $2.09 | 377042 |
| 2024-11-19 | -88.89 | $2.21 | 289442 |
| 2024-11-18 | -75.00 | $2.31 | 205700 |
| 2024-11-15 | -84.62 | $2.25 | 290086 |
| 2024-11-14 | -88.61 | $2.23 | 208887 |
| 2024-11-13 | -98.65 | $2.20 | 397800 |
| 2024-11-12 | -95.59 | $2.32 | 285800 |
| 2024-11-11 | -91.23 | $2.45 | 250000 |
| 2024-11-08 | -89.83 | $2.46 | 164913 |
| 2024-11-07 | -71.21 | $2.59 | 171769 |
| 2024-11-06 | -56.06 | $2.69 | 188024 |
| 2024-11-05 | -61.19 | $2.66 | 220408 |
| 2024-11-04 | -67.16 | $2.62 | 233513 |
| 2024-11-01 | -70.15 | $2.60 | 99531 |
| 2024-10-31 | -68.66 | $2.61 | 125040 |
| 2024-10-30 | -55.22 | $2.70 | 345700 |
| 2024-10-29 | -31.76 | $2.80 | 490700 |
| 2024-10-28 | -50.59 | $2.64 | 609238 |
| 2024-10-25 | -76.47 | $2.42 | 155800 |
| 2024-10-24 | -63.53 | $2.53 | 148600 |
| 2024-10-23 | -67.06 | $2.50 | 212700 |
| 2024-10-22 | -47.06 | $2.67 | 157240 |
| 2024-10-21 | -43.53 | $2.70 | 251120 |
| 2024-10-18 | -22.35 | $2.88 | 294600 |
| 2024-10-17 | -34.00 | $2.88 | 215600 |
| 2024-10-16 | -35.29 | $2.88 | 532905 |
| 2024-10-15 | -39.22 | $2.84 | 222900 |
| 2024-10-14 | -41.18 | $2.82 | 257500 |
| 2024-10-11 | -28.43 | $2.95 | 294606 |
| 2024-10-10 | -36.27 | $2.87 | 288029 |
| 2024-10-09 | -37.25 | $2.86 | 991398 |
| 2024-10-08 | -17.65 | $3.06 | 223350 |
| 2024-10-07 | -35.29 | $2.88 | 256245 |
| 2024-10-04 | -26.47 | $2.97 | 466139 |
| 2024-10-03 | -54.90 | $2.68 | 379505 |
| 2024-10-02 | -72.48 | $2.45 | 1.0M |
| 2024-10-01 | -48.59 | $2.55 | 258808 |
| 2024-09-30 | -37.32 | $2.71 | 179041 |
| 2024-09-27 | -27.46 | $2.85 | 218204 |
| 2024-09-26 | -19.01 | $2.97 | 222117 |
| 2024-09-25 | -28.87 | $2.83 | 167400 |
| 2024-09-24 | -30.99 | $2.80 | 380405 |
| 2024-09-23 | -18.31 | $2.98 | 241500 |
| 2024-09-20 | -21.13 | $2.94 | 1.0M |
| 2024-09-19 | -4.93 | $3.17 | 453600 |
| 2024-09-18 | -13.57 | $3.03 | 654051 |
| 2024-09-17 | -0.79 | $3.08 | 461432 |
| 2024-09-16 | -7.63 | $2.91 | 409804 |
| 2024-09-13 | -0.89 | $2.93 | 503841 |
| 2024-09-12 | -13.54 | $2.65 | 520953 |
| 2024-09-11 | -8.75 | $2.54 | 506362 |
| 2024-09-10 | -28.75 | $2.38 | 295200 |
| 2024-09-09 | -20.00 | $2.45 | 547100 |
| 2024-09-06 | -20.55 | $2.39 | 640206 |
| 2024-09-05 | -20.55 | $2.39 | 1.1M |
| 2024-09-04 | -42.47 | $2.23 | 2.4M |
| 2024-09-03 | -50.88 | $2.09 | 1.1M |
| 2024-08-30 | -49.12 | $2.10 | 919442 |
| 2024-08-29 | -31.75 | $2.24 | 66049 |
| 2024-08-28 | -43.24 | $2.23 | 114600 |
| 2024-08-27 | -38.75 | $2.30 | 178335 |
| 2024-08-26 | -42.17 | $2.29 | 125047 |
| 2024-08-23 | -46.99 | $2.25 | 154200 |
| 2024-08-22 | -63.33 | $2.14 | 184504 |
| 2024-08-21 | -70.97 | $2.08 | 234852 |
| 2024-08-20 | -86.02 | $1.94 | 262400 |
| 2024-08-19 | -83.87 | $1.96 | 203100 |
| 2024-08-16 | -83.87 | $1.96 | 147500 |
| 2024-08-15 | -88.17 | $1.92 | 345916 |
| 2024-08-14 | -98.92 | $1.82 | 289400 |
| 2024-08-13 | -93.55 | $1.87 | 182038 |
| 2024-08-12 | -94.62 | $1.86 | 155625 |
| 2024-08-09 | -97.85 | $1.83 | 228951 |
| 2024-08-08 | -96.47 | $1.92 | 108536 |
| 2024-08-07 | -97.65 | $1.91 | 621300 |
| 2024-08-06 | -92.75 | $2.10 | 286202 |
| 2024-08-05 | -71.62 | $2.21 | 404200 |
| 2024-08-02 | -52.70 | $2.35 | 247200 |
| 2024-08-01 | -32.43 | $2.50 | 355900 |
| 2024-07-31 | -25.68 | $2.55 | 293100 |
| 2024-07-30 | -24.32 | $2.56 | 106234 |
| 2024-07-29 | -16.22 | $2.62 | 277400 |
| 2024-07-26 | -16.22 | $2.62 | 194400 |
| 2024-07-25 | -10.81 | $2.66 | 249200 |
| 2024-07-24 | -27.69 | $2.47 | 213756 |
| 2024-07-23 | -33.85 | $2.43 | 211300 |
| 2024-07-22 | -41.54 | $2.38 | 329707 |
| 2024-07-19 | -29.23 | $2.46 | 258312 |
| 2024-07-18 | -23.08 | $2.50 | 304048 |
| 2024-07-17 | -20.55 | $2.58 | 304449 |
| 2024-07-16 | -24.66 | $2.55 | 352856 |
| 2024-07-15 | -46.05 | $2.41 | 470558 |
| 2024-07-12 | -69.51 | $2.25 | 259442 |
| 2024-07-11 | -66.67 | $2.34 | 433055 |
| 2024-07-10 | -94.50 | $2.06 | 380864 |
| 2024-07-09 | -93.86 | $2.07 | 330319 |
| 2024-07-08 | -96.75 | $2.08 | 395833 |
| 2024-07-05 | -95.04 | $2.11 | 305684 |
| 2024-07-03 | -95.04 | $2.11 | 205798 |
| 2024-07-02 | -94.95 | $2.15 | 673603 |
| 2024-07-01 | -99.55 | $2.23 | 707518 |
| 2024-06-28 | -96.21 | $2.41 | 5.7M |
| 2024-06-27 | -91.00 | $2.52 | 651426 |
| 2024-06-26 | -97.62 | $2.39 | 630920 |
| 2024-06-25 | -98.57 | $2.37 | 545417 |
| 2024-06-24 | -98.54 | $2.41 | 379764 |
| 2024-06-21 | -100.00 | $2.38 | 844325 |
| 2024-06-20 | -96.83 | $2.61 | 404426 |
| 2024-06-18 | -100.00 | $2.58 | 331653 |
| 2024-06-17 | -95.11 | $2.69 | 428167 |
| 2024-06-14 | -97.83 | $2.64 | 657834 |
| 2024-06-13 | -98.37 | $2.63 | 548829 |
| 2024-06-12 | -98.79 | $2.81 | 489432 |
| 2024-06-11 | -99.36 | $2.89 | 430163 |
| 2024-06-10 | -98.57 | $3.06 | 456693 |
| 2024-06-07 | -98.55 | $3.08 | 472038 |
| 2024-06-06 | -89.13 | $3.21 | 472748 |
| 2024-06-05 | -75.34 | $3.34 | 1.1M |
| 2024-06-04 | -42.47 | $3.82 | 1.1M |
| 2024-06-03 | -17.81 | $4.18 | 1.3M |
| 2024-05-31 | -3.49 | $3.81 | 563781 |
| 2024-05-30 | -27.63 | $3.53 | 424187 |
| 2024-05-29 | -32.89 | $3.49 | 556054 |
| 2024-05-28 | -13.46 | $3.43 | 432036 |
| 2024-05-24 | -34.62 | $3.32 | 431837 |
| 2024-05-23 | -75.00 | $3.11 | 208114 |
| 2024-05-22 | -50.00 | $3.24 | 211648 |
| 2024-05-21 | -32.69 | $3.33 | 184666 |
| 2024-05-20 | -50.79 | $3.29 | 251243 |
| 2024-05-17 | -38.10 | $3.37 | 195873 |
| 2024-05-16 | -28.57 | $3.43 | 160558 |
| 2024-05-15 | -41.27 | $3.35 | 263489 |
| 2024-05-14 | -30.16 | $3.42 | 235126 |
| 2024-05-13 | -46.03 | $3.32 | 317434 |
| 2024-05-10 | -68.25 | $3.18 | 338514 |
| 2024-05-09 | -61.90 | $3.22 | 232804 |
| 2024-05-08 | -76.19 | $3.13 | 330363 |
| 2024-05-07 | -77.59 | $3.16 | 247733 |
| 2024-05-06 | -79.22 | $3.19 | 368665 |
| 2024-05-03 | -77.50 | $3.21 | 2.2M |
| 2024-05-02 | -72.00 | $3.31 | 230653 |
| 2024-05-01 | -82.00 | $3.21 | 204089 |
| 2024-04-30 | -68.03 | $3.20 | 283733 |
| 2024-04-29 | -57.94 | $3.30 | 175145 |
| 2024-04-26 | -57.94 | $3.30 | 195114 |
| 2024-04-25 | -58.73 | $3.29 | 273643 |
| 2024-04-24 | -53.97 | $3.35 | 392064 |
| 2024-04-23 | -45.74 | $3.44 | 291484 |
| 2024-04-22 | -45.74 | $3.44 | 430366 |
| 2024-04-19 | -64.34 | $3.20 | 245606 |
| 2024-04-18 | -75.19 | $3.06 | 329874 |
| 2024-04-17 | -73.64 | $3.08 | 487731 |
| 2024-04-16 | -67.44 | $3.16 | 258919 |
| 2024-04-15 | -63.57 | $3.21 | 369470 |
| 2024-04-12 | -56.59 | $3.30 | 380511 |
| 2024-04-11 | -48.06 | $3.41 | 455185 |
| 2024-04-10 | -46.51 | $3.43 | 857528 |
| 2024-04-09 | -44.19 | $3.46 | 604078 |
| 2024-04-08 | -26.36 | $3.69 | 775123 |
| 2024-04-05 | -16.28 | $3.82 | 1.3M |
| 2024-04-04 | -12.50 | $3.79 | 2.6M |
| 2024-04-03 | -53.01 | $3.13 | 1.5M |
| 2024-04-02 | -84.34 | $2.87 | 466957 |
| 2024-04-01 | -62.37 | $3.09 | 463970 |
| 2024-03-28 | -61.86 | $3.11 | 1.0M |
| 2024-03-27 | -73.74 | $3.00 | 487058 |
| 2024-03-26 | -83.18 | $2.92 | 674864 |
| 2024-03-25 | -97.00 | $2.84 | 568750 |
| 2024-03-22 | -83.65 | $3.04 | 727880 |
| 2024-03-21 | -68.27 | $3.20 | 942115 |
| 2024-03-20 | -79.81 | $3.08 | 732985 |
| 2024-03-19 | -96.00 | $2.95 | 364784 |
| 2024-03-18 | -96.08 | $3.03 | 333569 |
| 2024-03-15 | -84.68 | $3.16 | 837650 |
| 2024-03-14 | -95.50 | $3.04 | 424053 |
| 2024-03-13 | -97.22 | $3.05 | 423234 |
| 2024-03-12 | -100.00 | $3.21 | 292071 |
| 2024-03-11 | -88.37 | $3.35 | 265991 |
| 2024-03-08 | -82.56 | $3.40 | 360105 |
| 2024-03-07 | -86.05 | $3.37 | 294584 |
| 2024-03-06 | -89.02 | $3.38 | 239376 |
| 2024-03-05 | -100.00 | $3.37 | 417271 |
| 2024-03-04 | -88.57 | $3.49 | 327635 |
| 2024-03-01 | -82.76 | $3.63 | 229807 |
| 2024-02-29 | -86.21 | $3.61 | 304704 |
| 2024-02-28 | -86.21 | $3.61 | 265614 |
| 2024-02-27 | -58.62 | $3.77 | 484854 |
| 2024-02-26 | -78.67 | $3.69 | 212015 |
| 2024-02-23 | -67.09 | $3.79 | 147616 |
| 2024-02-22 | -68.35 | $3.78 | 197734 |
| 2024-02-21 | -60.76 | $3.84 | 427293 |
| 2024-02-20 | -53.16 | $3.90 | 212159 |
| 2024-02-16 | -40.51 | $4.00 | 303004 |
| 2024-02-15 | -36.71 | $4.03 | 234948 |
| 2024-02-14 | -51.90 | $3.91 | 183346 |
| 2024-02-13 | -64.56 | $3.81 | 272537 |
| 2024-02-12 | -34.18 | $4.05 | 366011 |
| 2024-02-09 | -73.75 | $3.74 | 290527 |
| 2024-02-08 | -73.75 | $3.74 | 174062 |
| 2024-02-07 | -86.67 | $3.65 | 406452 |
| 2024-02-06 | -86.21 | $3.68 | 237486 |
| 2024-02-05 | -98.00 | $3.61 | 483048 |
| 2024-02-02 | -89.00 | $3.70 | 363852 |
| 2024-02-01 | -96.84 | $3.67 | 398239 |
| 2024-01-31 | -88.10 | $3.85 | 250627 |
| 2024-01-30 | -65.52 | $4.05 | 156169 |
| 2024-01-29 | -60.92 | $4.09 | 196298 |
| 2024-01-26 | -63.22 | $4.07 | 154252 |
| 2024-01-25 | -45.98 | $4.22 | 171214 |
| 2024-01-24 | -51.72 | $4.17 | 270914 |
| 2024-01-23 | -51.72 | $4.17 | 201866 |
| 2024-01-22 | -62.07 | $4.08 | 245474 |
| 2024-01-19 | -90.80 | $3.83 | 342470 |
| 2024-01-18 | -95.18 | $3.83 | 498155 |
| 2024-01-17 | -96.67 | $4.04 | 366580 |
| 2024-01-16 | -75.93 | $4.21 | 275065 |
| 2024-01-12 | -75.93 | $4.21 | 240184 |
| 2024-01-11 | -70.37 | $4.24 | 253714 |
| 2024-01-10 | -66.67 | $4.26 | 339109 |
| 2024-01-09 | -57.89 | $4.29 | 293371 |
| 2024-01-08 | -21.05 | $4.50 | 303319 |
| 2024-01-05 | -42.67 | $4.48 | 775075 |
| 2024-01-04 | -71.32 | $4.44 | 398070 |
| 2024-01-03 | -71.32 | $4.44 | 715910 |
| 2024-01-02 | -69.85 | $4.46 | 575067 |
| 2023-12-29 | -84.56 | $4.26 | 712873 |
| 2023-12-28 | -76.47 | $4.37 | 418260 |
| 2023-12-27 | -71.32 | $4.44 | 574015 |
| 2023-12-26 | -80.15 | $4.32 | 541711 |
| 2023-12-22 | -79.41 | $4.33 | 453107 |
| 2023-12-21 | -76.47 | $4.37 | 331865 |
| 2023-12-20 | -76.47 | $4.37 | 442249 |
| 2023-12-19 | -69.85 | $4.46 | 533335 |
| 2023-12-18 | -88.24 | $4.21 | 590495 |
| 2023-12-15 | -90.44 | $4.18 | 909273 |
| 2023-12-14 | -75.74 | $4.38 | 728706 |
| 2023-12-13 | -76.47 | $4.37 | 959071 |
| 2023-12-12 | -88.97 | $4.20 | 539571 |
| 2023-12-11 | -84.56 | $4.26 | 832370 |
| 2023-12-08 | -91.91 | $4.16 | 1.4M |
| 2023-12-07 | -91.18 | $4.17 | 3.4M |
| 2023-12-06 | -8.26 | $5.32 | 1.0M |
| 2023-12-05 | -27.18 | $5.07 | 385615 |
| 2023-12-04 | -6.80 | $5.28 | 540527 |
| 2023-12-01 | -36.59 | $5.10 | 861274 |
| 2023-11-30 | -58.54 | $4.83 | 690125 |
| 2023-11-29 | -47.15 | $4.97 | 341119 |
| 2023-11-28 | -41.46 | $5.04 | 348469 |
| 2023-11-27 | -35.77 | $5.11 | 463613 |
| 2023-11-24 | -24.39 | $5.25 | 253773 |
| 2023-11-22 | -47.15 | $4.97 | 458816 |
| 2023-11-21 | -45.53 | $4.99 | 565687 |
| 2023-11-20 | -47.15 | $4.97 | 506837 |
| 2023-11-17 | -55.28 | $4.87 | 421376 |
| 2023-11-16 | -62.60 | $4.78 | 447917 |
| 2023-11-15 | -46.34 | $4.98 | 496488 |
| 2023-11-14 | -40.65 | $5.05 | 780899 |
| 2023-11-13 | -70.73 | $4.68 | 261542 |
| 2023-11-10 | -78.86 | $4.58 | 247316 |
| 2023-11-09 | -93.50 | $4.40 | 504433 |
| 2023-11-08 | -49.55 | $5.00 | 269520 |
| 2023-11-07 | -44.14 | $5.06 | 282317 |
| 2023-11-06 | -38.03 | $5.01 | 316646 |
| 2023-11-03 | -18.97 | $5.18 | 664003 |
| 2023-11-02 | -18.95 | $5.14 | 514172 |
| 2023-11-01 | -17.99 | $5.15 | 578327 |
| 2023-10-31 | -21.16 | $5.09 | 294826 |
| 2023-10-30 | -25.40 | $5.01 | 314904 |
| 2023-10-27 | -24.34 | $5.03 | 581009 |
| 2023-10-26 | -7.94 | $5.34 | 1.1M |
| 2023-10-25 | -29.10 | $4.94 | 373695 |
| 2023-10-24 | -33.86 | $4.85 | 306271 |
| 2023-10-23 | -42.49 | $4.66 | 578185 |
| 2023-10-20 | -15.46 | $5.17 | 685169 |
| 2023-10-19 | -8.25 | $5.31 | 602197 |
| 2023-10-18 | -5.83 | $5.36 | 705907 |
| 2023-10-17 | -0.49 | $5.47 | 988759 |
| 2023-10-16 | -1.52 | $5.04 | 796645 |
| 2023-10-13 | -1.95 | $4.93 | 950639 |
| 2023-10-12 | -21.23 | $4.57 | 389280 |
| 2023-10-11 | -14.38 | $4.67 | 526884 |
| 2023-10-10 | -13.36 | $4.56 | 473616 |
| 2023-10-09 | -43.45 | $4.10 | 825800 |
| 2023-10-06 | -44.29 | $4.08 | 571778 |
| 2023-10-05 | -28.47 | $4.31 | 420403 |
| 2023-10-04 | -25.14 | $4.29 | 377853 |
| 2023-10-03 | -27.43 | $4.25 | 606030 |
| 2023-10-02 | -32.57 | $4.16 | 773023 |
| 2023-09-29 | -20.53 | $4.49 | 2.0M |
| 2023-09-28 | -44.61 | $4.11 | 1.5M |
| 2023-09-27 | -62.75 | $3.74 | 581175 |
| 2023-09-26 | -63.24 | $3.73 | 1.4M |
| 2023-09-25 | -73.53 | $3.52 | 769646 |
| 2023-09-22 | -74.89 | $3.53 | 638488 |
| 2023-09-21 | -73.77 | $3.62 | 516676 |
| 2023-09-20 | -73.93 | $3.65 | 405679 |
| 2023-09-19 | -71.74 | $3.84 | 809297 |
| 2023-09-18 | -81.27 | $3.60 | 461556 |
| 2023-09-15 | -81.22 | $3.61 | 1.9M |
| 2023-09-14 | -78.24 | $3.71 | 751912 |
| 2023-09-13 | -80.63 | $3.63 | 922986 |
| 2023-09-12 | -85.69 | $3.46 | 920115 |
| 2023-09-11 | -89.57 | $3.33 | 1.3M |
| 2023-09-08 | -88.97 | $3.35 | 1.7M |
| 2023-09-07 | -89.57 | $3.33 | 4.9M |
| 2023-09-06 | -94.94 | $4.50 | 1.1M |
| 2023-09-05 | -98.69 | $4.45 | 604017 |
| 2023-09-01 | -94.54 | $4.69 | 667558 |
| 2023-08-31 | -87.64 | $4.81 | 647665 |
| 2023-08-30 | -82.47 | $4.90 | 493542 |
| 2023-08-29 | -87.64 | $4.81 | 533034 |
| 2023-08-28 | -88.79 | $4.79 | 874166 |
| 2023-08-25 | -96.90 | $4.93 | 1.3M |
| 2023-08-24 | -99.60 | $5.10 | 502723 |
| 2023-08-23 | -92.42 | $5.42 | 827574 |
| 2023-08-22 | -98.69 | $5.58 | 683995 |
| 2023-08-21 | -31.09 | $6.15 | 182679 |
| 2023-08-18 | -8.86 | $6.26 | 276134 |
| 2023-08-17 | -3.45 | $6.30 | 545140 |
| 2023-08-16 | -37.27 | $6.00 | 198413 |
| 2023-08-15 | -38.43 | $5.99 | 283452 |
| 2023-08-14 | -32.62 | $6.04 | 214060 |
| 2023-08-11 | -21.00 | $6.14 | 180087 |
| 2023-08-10 | -25.65 | $6.10 | 299350 |
| 2023-08-09 | -22.17 | $6.13 | 207004 |
| 2023-08-08 | -26.81 | $6.09 | 203181 |
| 2023-08-07 | -26.81 | $6.09 | 180924 |
| 2023-08-04 | -29.14 | $6.07 | 171456 |
| 2023-08-03 | -27.97 | $6.08 | 137652 |
| 2023-08-02 | -33.78 | $6.03 | 259314 |
| 2023-08-01 | -15.20 | $6.19 | 409544 |
| 2023-07-31 | -2.42 | $6.30 | 307305 |
| 2023-07-28 | -16.00 | $6.09 | 287972 |
| 2023-07-27 | -14.71 | $6.04 | 301320 |
| 2023-07-26 | -15.85 | $5.96 | 228543 |
| 2023-07-25 | -25.56 | $5.86 | 272550 |
| 2023-07-24 | -31.25 | $5.79 | 312100 |
| 2023-07-21 | -53.39 | $5.46 | 435774 |
| 2023-07-20 | -22.31 | $5.80 | 253208 |
| 2023-07-19 | -17.29 | $5.86 | 548595 |
| 2023-07-18 | -18.52 | $5.84 | 539633 |
| 2023-07-17 | -17.78 | $5.85 | 647059 |
| 2023-07-14 | -15.56 | $5.88 | 642454 |
| 2023-07-13 | -5.93 | $6.01 | 488707 |
| 2023-07-12 | -2.22 | $6.06 | 782100 |
| 2023-07-11 | -8.73 | $5.89 | 460077 |
| 2023-07-10 | -8.73 | $5.89 | 507151 |
| 2023-07-07 | -4.13 | $5.92 | 938478 |
| 2023-07-06 | -7.27 | $5.76 | 568478 |
| 2023-07-05 | -6.73 | $5.76 | 731172 |
| 2023-07-03 | -9.27 | $5.72 | 278616 |
| 2023-06-30 | -10.81 | $5.70 | 586062 |
| 2023-06-29 | -15.71 | $5.58 | 495581 |
| 2023-06-28 | -0.72 | $5.56 | 721176 |
| 2023-06-27 | -19.40 | $5.39 | 270537 |
| 2023-06-26 | -26.76 | $5.28 | 684422 |
| 2023-06-23 | -46.99 | $5.11 | 907611 |
| 2023-06-22 | -58.56 | $5.02 | 627062 |
| 2023-06-21 | -64.52 | $4.90 | 378944 |
| 2023-06-20 | -69.48 | $4.80 | 601140 |
| 2023-06-16 | -67.99 | $4.83 | 1.4M |
| 2023-06-15 | -61.20 | $4.99 | 597273 |
| 2023-06-14 | -65.56 | $4.91 | 476647 |
| 2023-06-13 | -63.09 | $5.01 | 437535 |
| 2023-06-12 | -67.56 | $4.91 | 547775 |
| 2023-06-09 | -64.43 | $4.98 | 652684 |
| 2023-06-08 | -58.17 | $5.12 | 602194 |
| 2023-06-07 | -51.01 | $5.28 | 813873 |
| 2023-06-06 | -66.22 | $4.94 | 1.1M |
| 2023-06-05 | -80.09 | $4.63 | 1.2M |
| 2023-06-02 | -72.93 | $4.79 | 1.3M |
| 2023-06-01 | -76.51 | $4.71 | 1.9M |
| 2023-05-31 | -90.43 | $4.53 | 4.0M |
| 2023-05-30 | -83.04 | $5.49 | 1.4M |
| 2023-05-26 | -87.13 | $5.54 | 989758 |
| 2023-05-25 | -93.79 | $5.59 | 643580 |
| 2023-05-24 | -64.18 | $5.99 | 498588 |
| 2023-05-23 | -49.25 | $6.09 | 509748 |
| 2023-05-22 | -73.13 | $5.93 | 526965 |
| 2023-05-19 | -81.82 | $5.97 | 970901 |
| 2023-05-18 | -65.12 | $6.14 | 384171 |
| 2023-05-17 | -52.27 | $6.19 | 496930 |
| 2023-05-16 | -77.27 | $6.08 | 447662 |
| 2023-05-15 | -60.53 | $6.28 | 500886 |
| 2023-05-12 | -72.27 | $6.31 | 267818 |
| 2023-05-11 | -72.87 | $6.33 | 293242 |
| 2023-05-10 | -70.47 | $6.37 | 500742 |
| 2023-05-09 | -88.36 | $6.27 | 385516 |
| 2023-05-08 | -90.07 | $6.22 | 379511 |
| 2023-05-05 | -90.07 | $6.22 | 330464 |
| 2023-05-04 | -94.18 | $6.10 | 385899 |
| 2023-05-03 | -93.49 | $6.12 | 401625 |
| 2023-05-02 | -94.18 | $6.10 | 588388 |
| 2023-05-01 | -90.75 | $6.20 | 1.0M |
| 2023-04-28 | -90.07 | $6.22 | 496933 |
| 2023-04-27 | -92.47 | $6.15 | 529058 |
| 2023-04-26 | -92.12 | $6.16 | 552627 |
| 2023-04-25 | -96.58 | $6.03 | 582038 |
| 2023-04-24 | -90.75 | $6.20 | 458153 |
| 2023-04-21 | -92.81 | $6.14 | 541094 |
| 2023-04-20 | -96.23 | $6.04 | 906563 |
| 2023-04-19 | -92.12 | $6.16 | 965815 |
| 2023-04-18 | -83.22 | $6.42 | 961079 |
| 2023-04-17 | -77.74 | $6.58 | 1.6M |
| 2023-04-14 | -57.19 | $7.18 | 1.4M |
| 2023-04-13 | -56.16 | $7.21 | 5.6M |
| 2023-04-12 | -45.37 | $8.31 | 1.4M |
| 2023-04-11 | -4.42 | $8.74 | 375800 |
| 2023-04-10 | -34.79 | $8.40 | 299180 |
| 2023-04-06 | -69.27 | $8.09 | 343434 |
| 2023-04-05 | -77.63 | $8.02 | 360121 |
| 2023-04-04 | -61.48 | $8.28 | 292550 |
| 2023-04-03 | -49.68 | $8.47 | 334482 |
| 2023-03-31 | -49.06 | $8.48 | 425906 |
| 2023-03-30 | -60.86 | $8.29 | 318037 |
| 2023-03-29 | -73.90 | $8.08 | 409659 |
| 2023-03-28 | -79.49 | $7.99 | 285405 |
| 2023-03-27 | -81.35 | $7.96 | 300976 |
| 2023-03-24 | -80.65 | $8.01 | 270181 |
| 2023-03-23 | -93.64 | $7.85 | 351706 |
| 2023-03-22 | -99.38 | $7.88 | 299139 |
| 2023-03-21 | -88.75 | $8.05 | 357739 |
| 2023-03-20 | -99.48 | $7.88 | 479733 |
| 2023-03-17 | -92.56 | $8.08 | 724999 |
| 2023-03-16 | -77.17 | $8.39 | 374147 |
| 2023-03-15 | -88.09 | $8.17 | 572490 |
| 2023-03-14 | -97.63 | $8.30 | 483027 |
| 2023-03-13 | -100.00 | $8.26 | 433530 |
| 2023-03-10 | -86.28 | $8.75 | 288783 |
| 2023-03-09 | -62.45 | $9.08 | 404821 |
| 2023-03-08 | -61.01 | $9.10 | 318271 |
| 2023-03-07 | -63.90 | $9.06 | 357916 |
| 2023-03-06 | -95.68 | $8.62 | 616355 |
| 2023-03-03 | -91.50 | $8.98 | 260105 |
| 2023-03-02 | -90.31 | $9.00 | 252132 |
| 2023-03-01 | -96.51 | $8.92 | 329939 |
| 2023-02-28 | -99.16 | $8.99 | 307921 |
| 2023-02-27 | -87.34 | $9.13 | 167367 |
| 2023-02-24 | -81.43 | $9.20 | 266423 |
| 2023-02-23 | -74.68 | $9.28 | 226459 |
| 2023-02-22 | -77.59 | $9.23 | 315275 |
| 2023-02-21 | -98.34 | $8.98 | 506200 |
| 2023-02-17 | -22.82 | $9.89 | 412773 |
| 2023-02-16 | -31.12 | $9.79 | 301003 |
| 2023-02-15 | -21.16 | $9.91 | 272361 |
| 2023-02-14 | -54.36 | $9.51 | 153138 |
| 2023-02-13 | -50.29 | $9.56 | 232318 |
| 2023-02-10 | -65.21 | $9.38 | 165790 |
| 2023-02-09 | -65.35 | $9.40 | 227919 |
| 2023-02-08 | -50.39 | $9.60 | 219191 |
| 2023-02-07 | -47.29 | $9.64 | 262576 |
| 2023-02-06 | -42.31 | $9.71 | 227808 |
| 2023-02-03 | -21.54 | $9.98 | 263856 |
| 2023-02-02 | -30.77 | $9.86 | 263795 |
| 2023-02-01 | -42.31 | $9.71 | 478665 |
| 2023-01-31 | -63.85 | $9.43 | 498198 |
| 2023-01-30 | -92.31 | $9.06 | 373337 |
| 2023-01-27 | -67.69 | $9.38 | 398984 |
| 2023-01-26 | -79.23 | $9.23 | 202780 |
| 2023-01-25 | -80.00 | $9.22 | 312573 |
| 2023-01-24 | -75.36 | $9.22 | 278671 |
| 2023-01-23 | -61.04 | $9.32 | 323935 |
| 2023-01-20 | -52.60 | $9.45 | 361430 |
| 2023-01-19 | -67.50 | $9.18 | 266270 |
| 2023-01-18 | -65.63 | $9.21 | 523227 |
| 2023-01-17 | -42.50 | $9.58 | 325702 |
| 2023-01-13 | -10.63 | $10.09 | 353157 |
| 2023-01-12 | -11.88 | $10.07 | 393671 |
| 2023-01-11 | -11.25 | $10.08 | 400924 |
| 2023-01-10 | -10.63 | $10.09 | 252242 |
| 2023-01-09 | -15.63 | $10.01 | 334076 |
| 2023-01-06 | -23.47 | $10.16 | 483013 |
| 2023-01-05 | -34.18 | $9.95 | 395193 |
| 2023-01-04 | -44.39 | $9.75 | 320980 |
| 2023-01-03 | -69.39 | $9.26 | 321886 |
| 2022-12-30 | -61.73 | $9.41 | 432539 |
| 2022-12-29 | -78.06 | $9.09 | 633344 |
| 2022-12-28 | -78.06 | $9.09 | 314679 |
| 2022-12-27 | -77.04 | $9.11 | 156117 |
| 2022-12-23 | -76.02 | $9.13 | 240082 |
| 2022-12-22 | -86.73 | $8.92 | 427765 |
| 2022-12-21 | -81.63 | $9.02 | 616749 |
| 2022-12-20 | -88.27 | $8.89 | 720431 |
| 2022-12-19 | -99.39 | $9.02 | 465783 |
| 2022-12-16 | -87.16 | $9.33 | 1.7M |
| 2022-12-15 | -90.28 | $9.32 | 620772 |
| 2022-12-14 | -68.61 | $9.68 | 527025 |
| 2022-12-13 | -76.64 | $9.57 | 533433 |
| 2022-12-12 | -72.99 | $9.62 | 501649 |
| 2022-12-09 | -49.64 | $9.94 | 663900 |
| 2022-12-08 | -34.31 | $10.15 | 1.3M |
| 2022-12-07 | -3.24 | $10.31 | 879074 |
| 2022-12-06 | -19.54 | $10.05 | 753618 |
| 2022-12-05 | -37.13 | $9.78 | 411005 |
| 2022-12-02 | -33.14 | $9.77 | 349498 |
| 2022-12-01 | -40.57 | $9.64 | 345322 |
| 2022-11-30 | -30.29 | $9.82 | 738909 |
| 2022-11-29 | -30.29 | $9.82 | 413849 |
| 2022-11-28 | -18.29 | $10.03 | 280608 |
| 2022-11-25 | -30.17 | $9.81 | 171456 |
| 2022-11-23 | -24.58 | $9.91 | 245084 |
| 2022-11-22 | -28.49 | $9.84 | 344093 |
| 2022-11-21 | -49.21 | $9.42 | 405907 |
| 2022-11-18 | -26.19 | $9.80 | 366671 |
| 2022-11-17 | -20.09 | $9.90 | 371451 |
| 2022-11-16 | -41.33 | $9.42 | 374420 |
| 2022-11-15 | -17.26 | $9.96 | 438344 |
| 2022-11-14 | -13.98 | $9.69 | 292764 |
| 2022-11-11 | -13.41 | $9.64 | 358039 |
| 2022-11-10 | -24.58 | $9.44 | 357556 |
| 2022-11-09 | -31.78 | $8.92 | 400507 |
| 2022-11-08 | -16.28 | $9.12 | 295449 |
| 2022-11-07 | -8.53 | $9.22 | 367727 |
| 2022-11-04 | -14.40 | $9.11 | 293005 |
| 2022-11-03 | -51.20 | $8.65 | 604215 |
| 2022-11-02 | -39.20 | $8.80 | 473204 |
| 2022-11-01 | -2.98 | $9.18 | 360163 |
| 2022-10-31 | -12.96 | $8.98 | 312022 |
| 2022-10-28 | -14.81 | $8.96 | 342565 |
| 2022-10-27 | -47.22 | $8.61 | 296829 |
| 2022-10-26 | -43.52 | $8.65 | 332048 |
| 2022-10-25 | -25.93 | $8.84 | 481654 |
| 2022-10-24 | -62.04 | $8.45 | 478217 |
| 2022-10-21 | -75.93 | $8.30 | 332269 |
| 2022-10-20 | -87.39 | $8.15 | 226767 |
| 2022-10-19 | -77.48 | $8.26 | 363063 |
| 2022-10-18 | -49.55 | $8.57 | 323514 |
| 2022-10-17 | -49.55 | $8.57 | 342197 |
| 2022-10-14 | -82.88 | $8.20 | 401205 |
| 2022-10-13 | -66.67 | $8.38 | 398918 |
| 2022-10-12 | -57.66 | $8.48 | 302361 |
| 2022-10-11 | -33.33 | $8.75 | 298946 |
| 2022-10-10 | -60.36 | $8.45 | 364491 |
| 2022-10-07 | -55.26 | $8.69 | 250653 |
| 2022-10-06 | -40.13 | $8.92 | 334340 |
| 2022-10-05 | -42.76 | $8.88 | 268306 |
| 2022-10-04 | -36.84 | $8.97 | 472415 |
| 2022-10-03 | -62.42 | $8.60 | 485677 |
| 2022-09-30 | -81.53 | $8.30 | 571916 |
| 2022-09-29 | -56.83 | $8.54 | 478912 |
| 2022-09-28 | -34.97 | $8.94 | 430643 |
| 2022-09-27 | -55.74 | $8.56 | 418948 |
| 2022-09-26 | -45.36 | $8.75 | 576112 |
| 2022-09-23 | -64.95 | $8.43 | 642105 |
| 2022-09-22 | -78.47 | $8.20 | 363470 |
| 2022-09-21 | -76.06 | $8.26 | 505886 |
| 2022-09-20 | -77.58 | $8.25 | 595843 |
| 2022-09-19 | -52.84 | $8.83 | 502686 |
| 2022-09-16 | -74.07 | $8.45 | 1.2M |
| 2022-09-15 | -64.44 | $8.71 | 701039 |
| 2022-09-14 | -64.07 | $8.81 | 559710 |
| 2022-09-13 | -74.40 | $8.61 | 658485 |
| 2022-09-12 | -56.25 | $9.22 | 485787 |
| 2022-09-09 | -55.36 | $9.25 | 732562 |
| 2022-09-08 | -69.94 | $8.76 | 443418 |
| 2022-09-07 | -61.01 | $9.06 | 751755 |
| 2022-09-06 | -62.50 | $9.01 | 875199 |
| 2022-09-02 | -71.13 | $8.72 | 1.6M |
| 2022-09-01 | -95.24 | $7.91 | 1.4M |
| 2022-08-31 | -100.00 | $7.96 | 1.3M |
| 2022-08-30 | -98.07 | $8.82 | 459174 |
| 2022-08-29 | -90.13 | $9.10 | 587226 |
| 2022-08-26 | -100.00 | $9.07 | 392389 |
| 2022-08-25 | -92.31 | $9.67 | 280514 |
| 2022-08-24 | -88.82 | $9.68 | 278319 |
| 2022-08-23 | -67.02 | $9.83 | 270620 |
| 2022-08-22 | -70.68 | $9.76 | 482750 |
| 2022-08-19 | -54.97 | $10.06 | 497604 |
| 2022-08-18 | -39.27 | $10.36 | 301656 |
| 2022-08-17 | -38.22 | $10.38 | 345883 |
| 2022-08-16 | -15.18 | $10.82 | 554800 |
| 2022-08-15 | -8.87 | $10.33 | 286294 |
| 2022-08-12 | -16.94 | $10.23 | 447462 |
| 2022-08-11 | -10.66 | $10.29 | 393750 |
| 2022-08-10 | -25.54 | $10.06 | 325522 |
| 2022-08-09 | -58.44 | $9.68 | 303638 |
| 2022-08-08 | -15.15 | $10.18 | 428608 |
| 2022-08-05 | -56.76 | $9.68 | 273684 |
| 2022-08-04 | -44.14 | $9.82 | 247667 |
| 2022-08-03 | -19.82 | $10.09 | 386498 |
| 2022-08-02 | -36.94 | $9.90 | 248771 |
| 2022-08-01 | -28.83 | $9.99 | 431955 |
| 2022-07-29 | -40.54 | $9.86 | 324600 |
| 2022-07-28 | -26.76 | $9.93 | 432173 |
| 2022-07-27 | -43.66 | $9.69 | 370057 |
| 2022-07-26 | -69.38 | $9.38 | 381648 |
| 2022-07-25 | -47.17 | $9.87 | 522523 |
| 2022-07-22 | -34.77 | $10.10 | 424538 |
| 2022-07-21 | -29.38 | $10.20 | 219705 |
| 2022-07-20 | -27.22 | $10.24 | 373804 |
| 2022-07-19 | -27.76 | $10.23 | 752328 |
| 2022-07-18 | -45.01 | $9.91 | 498793 |
| 2022-07-15 | -48.25 | $9.85 | 638593 |
| 2022-07-14 | -47.71 | $9.86 | 507958 |
| 2022-07-13 | -43.40 | $9.94 | 485654 |
| 2022-07-12 | -38.54 | $10.03 | 489379 |
| 2022-07-11 | -40.16 | $10.00 | 432911 |
| 2022-07-08 | -38.54 | $10.03 | 415435 |
| 2022-07-07 | -43.94 | $9.93 | 398878 |
| 2022-07-06 | -47.71 | $9.86 | 582003 |
| 2022-07-05 | -32.47 | $10.12 | 688114 |
| 2022-07-01 | -34.56 | $10.04 | 723356 |
| 2022-06-30 | -53.47 | $9.59 | 829942 |
| 2022-06-29 | -68.05 | $9.19 | 639467 |
| 2022-06-28 | -32.17 | $10.01 | 593665 |
| 2022-06-27 | -18.60 | $10.32 | 863822 |
| 2022-06-24 | -7.89 | $10.56 | 2.0M |
| 2022-06-23 | -0.55 | $10.26 | 1.2M |
| 2022-06-22 | -8.28 | $10.01 | 1.1M |
| 2022-06-21 | -20.71 | $9.80 | 1.1M |
| 2022-06-17 | -24.85 | $9.73 | 1.4M |
| 2022-06-16 | -44.97 | $9.39 | 906661 |
| 2022-06-15 | -24.85 | $9.73 | 1.1M |
| 2022-06-14 | -44.97 | $9.39 | 760502 |
| 2022-06-13 | -50.89 | $9.29 | 1.2M |
| 2022-06-10 | -42.01 | $9.44 | 972331 |
| 2022-06-09 | -42.01 | $9.44 | 772097 |
| 2022-06-08 | -55.03 | $9.22 | 1.0M |
| 2022-06-07 | -52.66 | $9.26 | 937908 |
| 2022-06-06 | -56.80 | $9.19 | 896565 |
| 2022-06-03 | -78.70 | $8.82 | 904987 |
| 2022-06-02 | -55.03 | $9.22 | 1.5M |
| 2022-06-01 | -82.76 | $8.76 | 2.1M |
| 2022-05-31 | -44.85 | $9.46 | 1.2M |
| 2022-05-27 | -36.97 | $9.59 | 745985 |
| 2022-05-26 | -26.06 | $9.77 | 682952 |
| 2022-05-25 | -52.73 | $9.33 | 984457 |
| 2022-05-24 | -87.27 | $8.76 | 815037 |
| 2022-05-23 | -71.89 | $9.30 | 497886 |
| 2022-05-20 | -70.21 | $9.34 | 973451 |
| 2022-05-19 | -88.94 | $9.00 | 651558 |
| 2022-05-18 | -82.57 | $9.20 | 956183 |
| 2022-05-17 | -55.19 | $9.86 | 850415 |
| 2022-05-16 | -78.42 | $9.30 | 531202 |
| 2022-05-13 | -77.59 | $9.32 | 469690 |
| 2022-05-12 | -87.55 | $9.08 | 869883 |
| 2022-05-11 | -92.07 | $9.10 | 487993 |
| 2022-05-10 | -92.65 | $9.10 | 526803 |
| 2022-05-09 | -93.12 | $9.34 | 523860 |
| 2022-05-06 | -89.97 | $9.62 | 547541 |
| 2022-05-05 | -64.78 | $10.11 | 522512 |
| 2022-05-04 | -63.24 | $10.14 | 416269 |
| 2022-05-03 | -64.78 | $10.11 | 902385 |
| 2022-05-02 | -73.01 | $9.95 | 518891 |
| 2022-04-29 | -96.97 | $9.61 | 643102 |
| 2022-04-28 | -81.56 | $10.05 | 953887 |
| 2022-04-27 | -96.15 | $9.94 | 869259 |
| 2022-04-26 | -98.85 | $10.07 | 775616 |
| 2022-04-25 | -75.00 | $10.66 | 683464 |
| 2022-04-22 | -92.47 | $10.44 | 785394 |
| 2022-04-21 | -74.11 | $10.82 | 589928 |
| 2022-04-20 | -64.97 | $11.00 | 582685 |
| 2022-04-19 | -72.08 | $10.86 | 645283 |
| 2022-04-18 | -99.49 | $10.32 | 599182 |
| 2022-04-14 | -88.33 | $10.69 | 441812 |
| 2022-04-13 | -83.89 | $10.77 | 376122 |
| 2022-04-12 | -83.89 | $10.77 | 629728 |
| 2022-04-11 | -78.89 | $10.86 | 860186 |
| 2022-04-08 | -75.00 | $10.93 | 752486 |
| 2022-04-07 | -83.89 | $10.77 | 576858 |
| 2022-04-06 | -93.49 | $10.70 | 715498 |
| 2022-04-05 | -83.64 | $10.90 | 598982 |
| 2022-04-04 | -84.24 | $10.89 | 694561 |
| 2022-04-01 | -87.27 | $10.84 | 690361 |
| 2022-03-31 | -97.55 | $10.69 | 1.2M |
| 2022-03-30 | -58.67 | $11.40 | 1.4M |
| 2022-03-29 | -8.00 | $12.16 | 1.4M |
| 2022-03-28 | -47.33 | $11.57 | 845108 |
| 2022-03-25 | -42.67 | $11.64 | 726610 |
| 2022-03-24 | -38.06 | $11.69 | 1.1M |
| 2022-03-23 | -37.36 | $11.26 | 531352 |
| 2022-03-22 | -14.94 | $11.65 | 548025 |
| 2022-03-21 | -47.13 | $11.09 | 696218 |
| 2022-03-18 | -23.56 | $11.50 | 1.3M |
| 2022-03-17 | -10.34 | $11.73 | 511438 |
| 2022-03-16 | -8.62 | $11.76 | 816200 |
| 2022-03-15 | -35.63 | $11.29 | 576935 |
| 2022-03-14 | -48.28 | $11.07 | 524907 |
| 2022-03-11 | -54.60 | $10.96 | 468431 |
| 2022-03-10 | -39.08 | $11.23 | 590070 |
| 2022-03-09 | -32.18 | $11.35 | 756072 |
| 2022-03-08 | -60.34 | $10.86 | 1.0M |
| 2022-03-07 | -54.60 | $10.96 | 757966 |
| 2022-03-04 | -29.89 | $11.39 | 953440 |
| 2022-03-03 | -12.07 | $11.70 | 816049 |
| 2022-03-02 | -7.47 | $11.78 | 996999 |
| 2022-03-01 | -24.40 | $11.44 | 863238 |
| 2022-02-28 | -26.19 | $11.41 | 968407 |
| 2022-02-25 | -43.41 | $11.06 | 654501 |
| 2022-02-24 | -47.80 | $10.98 | 939522 |
| 2022-02-23 | -81.32 | $10.37 | 749121 |
| 2022-02-22 | -81.87 | $10.36 | 1.0M |
| 2022-02-18 | -58.13 | $10.76 | 705128 |
| 2022-02-17 | -39.47 | $11.11 | 682440 |
| 2022-02-16 | -35.73 | $11.18 | 717936 |
| 2022-02-15 | -10.95 | $11.63 | 888214 |
| 2022-02-14 | -24.94 | $11.32 | 776505 |
| 2022-02-11 | -8.00 | $11.68 | 778836 |
| 2022-02-10 | -7.53 | $11.69 | 1.8M |
| 2022-02-09 | 0.00 | $11.85 | 833441 |
| 2022-02-08 | -2.54 | $11.64 | 1.3M |
| 2022-02-07 | -30.11 | $11.35 | 1.2M |
| 2022-02-04 | -49.68 | $10.90 | 1.5M |
| 2022-02-03 | -55.58 | $10.80 | 1.0M |
| 2022-02-02 | -53.89 | $10.88 | 1.4M |
| 2022-02-01 | -48.30 | $11.02 | 744014 |
| 2022-01-31 | -50.70 | $10.96 | 1.4M |
| 2022-01-28 | -63.47 | $10.64 | 1.2M |
| 2022-01-27 | -83.03 | $10.15 | 893838 |
| 2022-01-26 | -81.04 | $10.20 | 1.1M |
| 2022-01-25 | -63.07 | $10.65 | 1.6M |
| 2022-01-24 | -47.90 | $11.03 | 2.1M |
| 2022-01-21 | -60.28 | $10.72 | 1.9M |
| 2022-01-20 | -73.85 | $10.38 | 2.1M |
| 2022-01-19 | -73.05 | $10.40 | 1.7M |
| 2022-01-18 | -89.82 | $9.98 | 2.8M |
| 2022-01-14 | -95.43 | $10.56 | 1.7M |
| 2022-01-13 | -66.09 | $11.08 | 778946 |
| 2022-01-12 | -51.15 | $11.34 | 947475 |
| 2022-01-11 | -53.45 | $11.30 | 870588 |
| 2022-01-10 | -44.83 | $11.45 | 2.1M |
| 2022-01-07 | -17.07 | $12.02 | 1.7M |
| 2022-01-06 | -38.16 | $11.90 | 1.8M |
| 2022-01-05 | -58.68 | $11.68 | 4.3M |
| 2022-01-04 | -62.15 | $11.58 | 1.5M |
| 2022-01-03 | -56.75 | $11.90 | 1.7M |
| 2021-12-31 | -73.85 | $11.80 | 679930 |
| 2021-12-30 | -78.12 | $11.91 | 1.2M |
| 2021-12-29 | -86.81 | $11.38 | 1.1M |
| 2021-12-28 | -86.96 | $11.37 | 840006 |
| 2021-12-27 | -85.03 | $11.52 | 1.1M |
| 2021-12-23 | -85.47 | $11.49 | 907436 |
| 2021-12-22 | -85.47 | $11.49 | 1.1M |
| 2021-12-21 | -89.38 | $11.23 | 1.3M |
| 2021-12-20 | -95.87 | $10.78 | 1.8M |
| 2021-12-17 | -96.34 | $11.06 | 2.0M |
| 2021-12-16 | -85.92 | $11.78 | 2.1M |
| 2021-12-15 | -94.48 | $11.19 | 2.1M |
| 2021-12-14 | -99.32 | $11.10 | 1.9M |
| 2021-12-13 | -99.12 | $11.54 | 1.8M |
| 2021-12-10 | -95.85 | $11.93 | 2.1M |
| 2021-12-09 | -99.22 | $12.00 | 3.5M |
| 2021-12-08 | -86.80 | $13.13 | 2.9M |
| 2021-12-07 | -99.80 | $12.82 | 2.1M |
| 2021-12-06 | -99.16 | $12.95 | 3.4M |
| 2021-12-03 | -97.38 | $13.61 | 8.5M |
| 2021-12-02 | -85.39 | $16.94 | 1.4M |
| 2021-12-01 | -100.00 | $16.83 | 874527 |
| 2021-11-30 | -93.06 | $17.03 | 651402 |
| 2021-11-29 | -82.40 | $17.14 | 328812 |
| 2021-11-26 | -73.57 | $17.20 | 389394 |
| 2021-11-24 | -64.74 | $17.26 | 375029 |
| 2021-11-23 | -54.17 | $17.27 | 349364 |
| 2021-11-22 | -45.63 | $17.39 | 303446 |
| 2021-11-19 | -43.52 | $17.44 | 417548 |
| 2021-11-18 | -21.30 | $17.68 | 399876 |
| 2021-11-17 | -36.11 | $17.52 | 252716 |
| 2021-11-16 | -35.19 | $17.53 | 317422 |
| 2021-11-15 | -48.15 | $17.39 | 253729 |
| 2021-11-12 | -46.30 | $17.41 | 199482 |
| 2021-11-11 | -57.14 | $17.31 | 166064 |
| 2021-11-10 | -57.14 | $17.31 | 265868 |
| 2021-11-09 | -56.25 | $17.32 | 499360 |
| 2021-11-08 | -58.93 | $17.29 | 151103 |
| 2021-11-05 | -58.04 | $17.30 | 474760 |
| 2021-11-04 | -59.82 | $17.28 | 503275 |
| 2021-11-03 | -57.14 | $17.31 | 1.1M |
| 2021-11-02 | -68.75 | $17.18 | 512387 |
| 2021-11-01 | -65.18 | $17.22 | 816884 |
| 2021-10-29 | -61.61 | $17.26 | 646240 |
| 2021-10-28 | -61.61 | $17.26 | 1.3M |
| 2021-10-27 | -66.96 | $17.20 | 2.3M |
| 2021-10-26 | -44.74 | $17.78 | 180702 |
| 2021-10-25 | -13.16 | $17.90 | 438165 |
| 2021-10-22 | -76.32 | $17.66 | 522739 |
| 2021-10-21 | -55.26 | $17.74 | 272322 |
| 2021-10-20 | -50.00 | $17.76 | 188569 |
| 2021-10-19 | -36.84 | $17.81 | 462285 |
| 2021-10-18 | -21.05 | $17.87 | 176512 |
| 2021-10-15 | -52.63 | $17.75 | 448782 |
| 2021-10-14 | -13.16 | $17.90 | 688342 |
| 2021-10-13 | -13.85 | $17.85 | 318074 |
| 2021-10-12 | -68.18 | $17.67 | 259182 |
| 2021-10-11 | -80.30 | $17.63 | 250587 |
| 2021-10-08 | -46.97 | $17.74 | 237924 |
| 2021-10-07 | -56.06 | $17.71 | 944958 |
| 2021-10-06 | -86.36 | $17.61 | 363661 |
| 2021-10-05 | -62.12 | $17.69 | 218727 |
| 2021-10-04 | -74.24 | $17.65 | 336881 |
| 2021-10-01 | -59.09 | $17.70 | 755101 |
| 2021-09-30 | -89.39 | $17.60 | 836570 |
| 2021-09-29 | -43.94 | $17.75 | 132593 |
| 2021-09-28 | -86.36 | $17.61 | 592781 |
| 2021-09-27 | -10.61 | $17.86 | 364999 |
| 2021-09-24 | -28.79 | $17.80 | 306707 |
| 2021-09-23 | -65.15 | $17.68 | 137081 |
| 2021-09-22 | -68.18 | $17.67 | 378072 |
| 2021-09-21 | -77.27 | $17.64 | 246592 |
| 2021-09-20 | -89.39 | $17.60 | 559771 |
| 2021-09-17 | -74.24 | $17.65 | 1.7M |
| 2021-09-16 | -56.06 | $17.71 | 383687 |
| 2021-09-15 | -67.12 | $17.65 | 463514 |
| 2021-09-14 | -72.60 | $17.63 | 514419 |
| 2021-09-13 | -67.12 | $17.65 | 477667 |
| 2021-09-10 | -58.90 | $17.68 | 1.4M |
| 2021-09-09 | -56.16 | $17.69 | 1.4M |
| 2021-09-08 | -34.25 | $17.77 | 582634 |
| 2021-09-07 | -45.21 | $17.73 | 372580 |
| 2021-09-03 | -34.25 | $17.77 | 799470 |
| 2021-09-02 | -28.77 | $17.79 | 519780 |
| 2021-09-01 | -4.11 | $17.88 | 631639 |
| 2021-08-31 | -42.47 | $17.74 | 321545 |
| 2021-08-30 | -12.33 | $17.85 | 405161 |
| 2021-08-27 | -26.76 | $17.79 | 324244 |
| 2021-08-26 | -55.84 | $17.70 | 292686 |
| 2021-08-25 | -53.25 | $17.71 | 354187 |
| 2021-08-24 | -45.05 | $17.71 | 521702 |
| 2021-08-23 | -58.24 | $17.65 | 204388 |
| 2021-08-20 | -62.00 | $17.65 | 336366 |
| 2021-08-19 | -72.00 | $17.60 | 425557 |
| 2021-08-18 | -68.00 | $17.62 | 470229 |
| 2021-08-17 | -78.00 | $17.57 | 705914 |
| 2021-08-16 | -68.00 | $17.62 | 575758 |
| 2021-08-13 | -60.00 | $17.66 | 274708 |
| 2021-08-12 | -58.00 | $17.67 | 377456 |
| 2021-08-11 | -50.00 | $17.71 | 389594 |
| 2021-08-10 | -46.00 | $17.73 | 222950 |
| 2021-08-09 | -36.00 | $17.78 | 185156 |
| 2021-08-06 | -28.00 | $17.82 | 253848 |
| 2021-08-05 | -34.00 | $17.79 | 247060 |
| 2021-08-04 | -56.00 | $17.68 | 509603 |
| 2021-08-03 | -24.00 | $17.84 | 502369 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.00
2026-07-31
Close Price
$1.14
Vol: 122437Average Directional Index - Detailed Analysis
Minimum
6.59
Average
21.67
Maximum
74.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.00 | $1.14 | 122437 |
| 2026-07-30 | 9.41 | $1.16 | 275504 |
| 2026-07-29 | 9.84 | $1.15 | 164936 |
| 2026-07-28 | 10.18 | $1.17 | 529345 |
| 2026-07-27 | 10.54 | $1.15 | 564267 |
| 2026-07-24 | 11.03 | $1.12 | 366339 |
| 2026-07-23 | 11.32 | $1.15 | 240245 |
| 2026-07-22 | 11.72 | $1.15 | 140137 |
| 2026-07-21 | 12.32 | $1.17 | 232126 |
| 2026-07-20 | 12.86 | $1.16 | 231927 |
| 2026-07-17 | 13.51 | $1.17 | 355100 |
| 2026-07-16 | 14.11 | $1.20 | 447239 |
| 2026-07-15 | 14.44 | $1.20 | 692715 |
| 2026-07-14 | 14.79 | $1.20 | 357414 |
| 2026-07-13 | 15.24 | $1.21 | 766048 |
| 2026-07-10 | 15.71 | $1.22 | 715223 |
| 2026-07-09 | 15.94 | $1.23 | 824700 |
| 2026-07-08 | 16.00 | $1.29 | 466800 |
| 2026-07-07 | 15.78 | $1.28 | 294000 |
| 2026-07-06 | 15.67 | $1.29 | 256300 |
| 2026-07-02 | 15.38 | $1.30 | 276500 |
| 2026-07-01 | 15.32 | $1.30 | 353146 |
| 2026-06-30 | 14.88 | $1.33 | 146300 |
| 2026-06-29 | 14.55 | $1.35 | 717648 |
| 2026-06-26 | 14.19 | $1.26 | 190300 |
| 2026-06-25 | 14.45 | $1.22 | 319905 |
| 2026-06-24 | 14.80 | $1.24 | 244511 |
| 2026-06-23 | 15.00 | $1.24 | 501772 |
| 2026-06-22 | 15.21 | $1.26 | 816775 |
| 2026-06-18 | 15.27 | $1.37 | 750300 |
| 2026-06-17 | 15.02 | $1.29 | 419236 |
| 2026-06-16 | 14.97 | $1.28 | 582800 |
| 2026-06-15 | 15.36 | $1.25 | 215645 |
| 2026-06-12 | 15.54 | $1.23 | 292317 |
| 2026-06-11 | 15.72 | $1.26 | 314111 |
| 2026-06-10 | 16.04 | $1.23 | 366567 |
| 2026-06-09 | 16.22 | $1.26 | 478811 |
| 2026-06-08 | 16.28 | $1.27 | 346361 |
| 2026-06-05 | 16.19 | $1.27 | 784827 |
| 2026-06-04 | 16.09 | $1.40 | 383900 |
| 2026-06-03 | 14.99 | $1.45 | 2.5M |
| 2026-06-02 | 13.47 | $1.42 | 2.9M |
| 2026-06-01 | 12.79 | $1.38 | 355500 |
| 2026-05-29 | 12.57 | $1.32 | 226941 |
| 2026-05-28 | 12.64 | $1.34 | 140000 |
| 2026-05-27 | 12.79 | $1.27 | 129900 |
| 2026-05-26 | 13.18 | $1.28 | 167900 |
| 2026-05-22 | 13.59 | $1.29 | 209120 |
| 2026-05-21 | 13.94 | $1.29 | 150408 |
| 2026-05-20 | 14.52 | $1.26 | 173200 |
| 2026-05-19 | 15.28 | $1.24 | 522438 |
| 2026-05-18 | 15.93 | $1.27 | 342555 |
| 2026-05-15 | 16.46 | $1.32 | 217000 |
| 2026-05-14 | 16.72 | $1.36 | 138741 |
| 2026-05-13 | 16.84 | $1.33 | 95900 |
| 2026-05-12 | 17.08 | $1.37 | 232236 |
| 2026-05-11 | 17.19 | $1.39 | 224464 |
| 2026-05-08 | 16.99 | $1.48 | 411100 |
| 2026-05-07 | 16.71 | $1.42 | 309203 |
| 2026-05-06 | 16.61 | $1.43 | 432500 |
| 2026-05-05 | 16.50 | $1.32 | 370981 |
| 2026-05-04 | 16.86 | $1.36 | 641904 |
| 2026-05-01 | 17.23 | $1.47 | 184500 |
| 2026-04-30 | 17.22 | $1.41 | 189500 |
| 2026-04-29 | 17.52 | $1.42 | 663087 |
| 2026-04-28 | 17.83 | $1.36 | 897798 |
| 2026-04-27 | 18.10 | $1.46 | 650500 |
| 2026-04-24 | 17.62 | $1.50 | 973539 |
| 2026-04-23 | 17.49 | $1.52 | 1.4M |
| 2026-04-22 | 17.12 | $1.51 | 2.0M |
| 2026-04-21 | 16.43 | $1.58 | 2.9M |
| 2026-04-20 | 15.91 | $1.63 | 1.6M |
| 2026-04-17 | 15.46 | $1.52 | 2.1M |
| 2026-04-16 | 15.08 | $1.58 | 1.1M |
| 2026-04-15 | 14.54 | $1.58 | 801280 |
| 2026-04-14 | 14.13 | $1.58 | 861938 |
| 2026-04-13 | 13.75 | $1.46 | 1.3M |
| 2026-04-10 | 13.52 | $1.48 | 1.2M |
| 2026-04-09 | 13.49 | $1.38 | 1.7M |
| 2026-04-08 | 13.35 | $1.45 | 1.9M |
| 2026-04-07 | 12.96 | $1.43 | 3.4M |
| 2026-04-06 | 13.07 | $1.30 | 1.7M |
| 2026-04-02 | 13.50 | $1.28 | 1.0M |
| 2026-04-01 | 13.95 | $1.32 | 1.6M |
| 2026-03-31 | 14.42 | $1.41 | 856400 |
| 2026-03-30 | 14.69 | $1.30 | 567951 |
| 2026-03-27 | 15.01 | $1.27 | 397631 |
| 2026-03-26 | 15.67 | $1.34 | 146151 |
| 2026-03-25 | 16.04 | $1.38 | 380903 |
| 2026-03-24 | 16.19 | $1.36 | 180400 |
| 2026-03-23 | 16.41 | $1.39 | 210214 |
| 2026-03-20 | 16.64 | $1.33 | 251926 |
| 2026-03-19 | 17.13 | $1.36 | 131300 |
| 2026-03-18 | 17.27 | $1.38 | 174200 |
| 2026-03-17 | 17.41 | $1.36 | 136500 |
| 2026-03-16 | 17.27 | $1.39 | 370400 |
| 2026-03-13 | 17.28 | $1.32 | 147231 |
| 2026-03-12 | 17.72 | $1.31 | 175200 |
| 2026-03-11 | 18.05 | $1.35 | 118837 |
| 2026-03-10 | 18.56 | $1.35 | 145255 |
| 2026-03-09 | 18.97 | $1.39 | 153227 |
| 2026-03-06 | 19.40 | $1.39 | 361195 |
| 2026-03-05 | 19.52 | $1.44 | 550600 |
| 2026-03-04 | 19.15 | $1.44 | 554100 |
| 2026-03-03 | 18.94 | $1.48 | 3.6M |
| 2026-03-02 | 18.72 | $1.15 | 376469 |
| 2026-02-27 | 18.53 | $1.18 | 136825 |
| 2026-02-26 | 18.53 | $1.20 | 410837 |
| 2026-02-25 | 18.53 | $1.17 | 137500 |
| 2026-02-24 | 18.33 | $1.15 | 240433 |
| 2026-02-23 | 17.94 | $1.13 | 964034 |
| 2026-02-20 | 17.53 | $1.19 | 815866 |
| 2026-02-19 | 17.63 | $1.21 | 255237 |
| 2026-02-18 | 17.74 | $1.20 | 369922 |
| 2026-02-17 | 17.97 | $1.20 | 751141 |
| 2026-02-13 | 18.29 | $1.25 | 276400 |
| 2026-02-12 | 18.12 | $1.27 | 328600 |
| 2026-02-11 | 18.06 | $1.35 | 86724 |
| 2026-02-10 | 18.42 | $1.38 | 214200 |
| 2026-02-09 | 19.00 | $1.38 | 163779 |
| 2026-02-06 | 19.20 | $1.38 | 614233 |
| 2026-02-05 | 19.41 | $1.27 | 499700 |
| 2026-02-04 | 19.21 | $1.34 | 581908 |
| 2026-02-03 | 19.35 | $1.41 | 230379 |
| 2026-02-02 | 19.75 | $1.35 | 432800 |
| 2026-01-30 | 20.09 | $1.37 | 324433 |
| 2026-01-29 | 20.50 | $1.41 | 341448 |
| 2026-01-28 | 21.00 | $1.44 | 199730 |
| 2026-01-27 | 21.97 | $1.48 | 320487 |
| 2026-01-26 | 23.00 | $1.48 | 682812 |
| 2026-01-23 | 24.07 | $1.41 | 127527 |
| 2026-01-22 | 24.33 | $1.42 | 183500 |
| 2026-01-21 | 24.52 | $1.38 | 200000 |
| 2026-01-20 | 24.72 | $1.37 | 250900 |
| 2026-01-16 | 24.94 | $1.42 | 389100 |
| 2026-01-15 | 25.30 | $1.44 | 294700 |
| 2026-01-14 | 25.69 | $1.42 | 232877 |
| 2026-01-13 | 25.83 | $1.41 | 267830 |
| 2026-01-12 | 26.06 | $1.41 | 350000 |
| 2026-01-09 | 26.04 | $1.37 | 375617 |
| 2026-01-08 | 25.81 | $1.38 | 505088 |
| 2026-01-07 | 25.64 | $1.40 | 630713 |
| 2026-01-06 | 25.57 | $1.47 | 472922 |
| 2026-01-05 | 25.69 | $1.47 | 330265 |
| 2026-01-02 | 25.88 | $1.46 | 224700 |
| 2025-12-31 | 25.91 | $1.46 | 625115 |
| 2025-12-30 | 25.82 | $1.41 | 447083 |
| 2025-12-29 | 25.50 | $1.37 | 168809 |
| 2025-12-26 | 24.93 | $1.36 | 234500 |
| 2025-12-24 | 24.33 | $1.40 | 159011 |
| 2025-12-23 | 23.78 | $1.41 | 494114 |
| 2025-12-22 | 23.14 | $1.40 | 367538 |
| 2025-12-19 | 22.54 | $1.39 | 455055 |
| 2025-12-18 | 21.91 | $1.41 | 372750 |
| 2025-12-17 | 21.32 | $1.42 | 440100 |
| 2025-12-16 | 20.72 | $1.47 | 528900 |
| 2025-12-15 | 20.15 | $1.50 | 963355 |
| 2025-12-12 | 19.66 | $1.52 | 577040 |
| 2025-12-11 | 19.17 | $1.58 | 659445 |
| 2025-12-10 | 18.80 | $1.62 | 597956 |
| 2025-12-09 | 18.48 | $1.65 | 703600 |
| 2025-12-08 | 18.15 | $1.65 | 1.2M |
| 2025-12-05 | 17.84 | $1.72 | 7.3M |
| 2025-12-04 | 17.50 | $2.45 | 1.3M |
| 2025-12-03 | 17.64 | $2.41 | 313535 |
| 2025-12-02 | 18.21 | $2.30 | 434248 |
| 2025-12-01 | 18.80 | $2.39 | 877117 |
| 2025-11-28 | 19.52 | $2.23 | 166700 |
| 2025-11-26 | 20.10 | $2.13 | 325200 |
| 2025-11-25 | 20.68 | $2.08 | 231200 |
| 2025-11-24 | 20.89 | $1.96 | 189500 |
| 2025-11-21 | 20.44 | $1.90 | 156300 |
| 2025-11-20 | 19.78 | $1.77 | 381000 |
| 2025-11-19 | 18.88 | $1.81 | 500836 |
| 2025-11-18 | 18.00 | $1.88 | 291348 |
| 2025-11-17 | 17.21 | $1.90 | 262700 |
| 2025-11-14 | 16.50 | $2.00 | 114709 |
| 2025-11-13 | 15.91 | $2.03 | 559061 |
| 2025-11-12 | 15.30 | $2.08 | 272800 |
| 2025-11-11 | 14.91 | $2.18 | 176942 |
| 2025-11-10 | 14.34 | $2.11 | 327242 |
| 2025-11-07 | 13.75 | $2.02 | 580147 |
| 2025-11-06 | 12.61 | $2.10 | 717738 |
| 2025-11-05 | 11.52 | $2.33 | 207300 |
| 2025-11-04 | 10.92 | $2.28 | 300700 |
| 2025-11-03 | 10.22 | $2.37 | 159772 |
| 2025-10-31 | 9.72 | $2.47 | 271914 |
| 2025-10-30 | 9.30 | $2.46 | 564222 |
| 2025-10-29 | 8.85 | $2.63 | 462434 |
| 2025-10-28 | 8.97 | $2.80 | 130488 |
| 2025-10-27 | 9.34 | $2.71 | 184500 |
| 2025-10-24 | 9.53 | $2.66 | 197400 |
| 2025-10-23 | 9.73 | $2.71 | 92016 |
| 2025-10-22 | 9.91 | $2.64 | 220662 |
| 2025-10-21 | 10.10 | $2.75 | 119200 |
| 2025-10-20 | 10.59 | $2.77 | 124710 |
| 2025-10-17 | 11.12 | $2.80 | 332300 |
| 2025-10-16 | 11.56 | $2.78 | 168800 |
| 2025-10-15 | 12.12 | $2.98 | 161304 |
| 2025-10-14 | 12.40 | $2.84 | 419800 |
| 2025-10-13 | 13.02 | $2.78 | 279234 |
| 2025-10-10 | 13.64 | $2.78 | 290800 |
| 2025-10-09 | 14.19 | $2.91 | 369796 |
| 2025-10-08 | 14.55 | $3.08 | 555920 |
| 2025-10-07 | 14.51 | $3.19 | 595937 |
| 2025-10-06 | 14.32 | $3.09 | 833200 |
| 2025-10-03 | 14.41 | $2.88 | 1.0M |
| 2025-10-02 | 15.13 | $2.48 | 1.1M |
| 2025-10-01 | 14.96 | $2.52 | 551617 |
| 2025-09-30 | 15.18 | $2.77 | 901129 |
| 2025-09-29 | 15.78 | $2.89 | 314300 |
| 2025-09-26 | 16.01 | $3.04 | 192323 |
| 2025-09-25 | 16.32 | $2.95 | 287900 |
| 2025-09-24 | 16.64 | $3.07 | 263400 |
| 2025-09-23 | 16.39 | $3.18 | 420232 |
| 2025-09-22 | 16.13 | $3.13 | 269748 |
| 2025-09-19 | 16.18 | $3.08 | 434300 |
| 2025-09-18 | 16.21 | $3.12 | 442708 |
| 2025-09-17 | 16.23 | $3.04 | 533437 |
| 2025-09-16 | 16.53 | $3.05 | 176546 |
| 2025-09-15 | 16.95 | $3.06 | 395820 |
| 2025-09-12 | 17.36 | $3.04 | 326700 |
| 2025-09-11 | 17.86 | $3.07 | 394727 |
| 2025-09-10 | 18.39 | $2.92 | 581628 |
| 2025-09-09 | 19.15 | $2.98 | 1.8M |
| 2025-09-08 | 19.91 | $3.17 | 955800 |
| 2025-09-05 | 19.98 | $3.38 | 1.8M |
| 2025-09-04 | 20.05 | $3.01 | 1.6M |
| 2025-09-03 | 20.85 | $2.64 | 209048 |
| 2025-09-02 | 20.59 | $2.71 | 300905 |
| 2025-08-29 | 20.32 | $2.68 | 234200 |
| 2025-08-28 | 20.24 | $2.78 | 147000 |
| 2025-08-27 | 20.34 | $2.72 | 199600 |
| 2025-08-26 | 20.30 | $2.74 | 161500 |
| 2025-08-25 | 20.37 | $2.74 | 155400 |
| 2025-08-22 | 20.54 | $2.91 | 274348 |
| 2025-08-21 | 20.73 | $2.73 | 230786 |
| 2025-08-20 | 20.45 | $2.78 | 230834 |
| 2025-08-19 | 20.30 | $2.84 | 200100 |
| 2025-08-18 | 20.25 | $2.84 | 465000 |
| 2025-08-15 | 20.20 | $2.70 | 647500 |
| 2025-08-14 | 20.17 | $2.90 | 292450 |
| 2025-08-13 | 20.52 | $3.06 | 375000 |
| 2025-08-12 | 21.07 | $3.14 | 818802 |
| 2025-08-11 | 21.90 | $3.31 | 236161 |
| 2025-08-08 | 22.71 | $3.61 | 693700 |
| 2025-08-07 | 22.95 | $3.64 | 407900 |
| 2025-08-06 | 23.20 | $3.60 | 278417 |
| 2025-08-05 | 23.64 | $3.52 | 269100 |
| 2025-08-04 | 24.12 | $3.39 | 192600 |
| 2025-08-01 | 25.09 | $3.27 | 188000 |
| 2025-07-31 | 26.37 | $3.37 | 597200 |
| 2025-07-30 | 27.70 | $3.27 | 254709 |
| 2025-07-29 | 29.12 | $3.31 | 550000 |
| 2025-07-28 | 30.51 | $3.44 | 383937 |
| 2025-07-25 | 31.88 | $3.41 | 172000 |
| 2025-07-24 | 33.11 | $3.52 | 170263 |
| 2025-07-23 | 34.15 | $3.69 | 309310 |
| 2025-07-22 | 34.77 | $3.76 | 345335 |
| 2025-07-21 | 35.62 | $3.56 | 282700 |
| 2025-07-18 | 36.85 | $3.44 | 452800 |
| 2025-07-17 | 38.15 | $3.62 | 284600 |
| 2025-07-16 | 39.31 | $3.46 | 448000 |
| 2025-07-15 | 40.53 | $3.48 | 446500 |
| 2025-07-14 | 41.56 | $3.54 | 866621 |
| 2025-07-11 | 42.79 | $3.43 | 345129 |
| 2025-07-10 | 43.68 | $3.75 | 298170 |
| 2025-07-09 | 43.84 | $3.67 | 306709 |
| 2025-07-08 | 44.07 | $3.70 | 457800 |
| 2025-07-07 | 44.36 | $3.56 | 536700 |
| 2025-07-03 | 44.88 | $3.52 | 349329 |
| 2025-07-02 | 45.52 | $3.31 | 469492 |
| 2025-07-01 | 46.33 | $3.30 | 1.1M |
| 2025-06-30 | 47.22 | $3.45 | 595847 |
| 2025-06-27 | 47.27 | $3.53 | 1.1M |
| 2025-06-26 | 47.42 | $3.29 | 454205 |
| 2025-06-25 | 47.87 | $3.28 | 358507 |
| 2025-06-24 | 48.29 | $3.31 | 1.1M |
| 2025-06-23 | 48.73 | $3.28 | 2.0M |
| 2025-06-20 | 49.20 | $3.68 | 1.3M |
| 2025-06-18 | 48.38 | $3.70 | 1.1M |
| 2025-06-17 | 47.27 | $3.78 | 1.3M |
| 2025-06-16 | 46.16 | $3.81 | 1.5M |
| 2025-06-13 | 44.35 | $4.16 | 1.5M |
| 2025-06-12 | 42.50 | $4.11 | 2.8M |
| 2025-06-11 | 40.58 | $3.69 | 1.2M |
| 2025-06-10 | 38.76 | $3.44 | 1.7M |
| 2025-06-09 | 36.83 | $3.30 | 1.9M |
| 2025-06-06 | 35.15 | $3.02 | 3.2M |
| 2025-06-05 | 33.38 | $2.64 | 1.3M |
| 2025-06-04 | 32.06 | $2.58 | 2.4M |
| 2025-06-03 | 30.82 | $2.32 | 2.6M |
| 2025-06-02 | 30.11 | $2.05 | 850605 |
| 2025-05-30 | 30.06 | $1.89 | 175349 |
| 2025-05-29 | 30.51 | $1.92 | 292175 |
| 2025-05-28 | 30.98 | $1.94 | 223645 |
| 2025-05-27 | 31.08 | $1.99 | 216200 |
| 2025-05-23 | 30.83 | $2.00 | 343004 |
| 2025-05-22 | 30.56 | $2.12 | 482733 |
| 2025-05-21 | 30.28 | $1.96 | 397962 |
| 2025-05-20 | 30.23 | $2.03 | 216723 |
| 2025-05-19 | 29.66 | $2.02 | 373800 |
| 2025-05-16 | 29.22 | $1.99 | 163000 |
| 2025-05-15 | 28.81 | $1.94 | 269322 |
| 2025-05-14 | 28.45 | $2.01 | 343361 |
| 2025-05-13 | 27.50 | $2.10 | 356121 |
| 2025-05-12 | 26.61 | $2.00 | 603100 |
| 2025-05-09 | 25.86 | $1.79 | 174509 |
| 2025-05-08 | 25.53 | $1.82 | 282010 |
| 2025-05-07 | 25.25 | $1.72 | 298049 |
| 2025-05-06 | 25.20 | $1.68 | 186637 |
| 2025-05-05 | 25.28 | $1.69 | 257553 |
| 2025-05-02 | 25.15 | $1.77 | 359000 |
| 2025-05-01 | 24.85 | $1.69 | 332318 |
| 2025-04-30 | 24.77 | $1.67 | 654300 |
| 2025-04-29 | 24.69 | $1.64 | 284381 |
| 2025-04-28 | 24.84 | $1.63 | 233300 |
| 2025-04-25 | 24.81 | $1.66 | 328200 |
| 2025-04-24 | 24.83 | $1.61 | 192400 |
| 2025-04-23 | 25.00 | $1.59 | 489640 |
| 2025-04-22 | 25.13 | $1.62 | 250100 |
| 2025-04-21 | 25.56 | $1.59 | 391941 |
| 2025-04-17 | 26.10 | $1.54 | 853235 |
| 2025-04-16 | 26.59 | $1.56 | 976821 |
| 2025-04-15 | 27.15 | $1.49 | 459204 |
| 2025-04-14 | 27.89 | $1.41 | 484100 |
| 2025-04-11 | 28.95 | $1.40 | 471635 |
| 2025-04-10 | 30.06 | $1.47 | 491300 |
| 2025-04-09 | 30.97 | $1.55 | 1.5M |
| 2025-04-08 | 31.92 | $1.45 | 1.0M |
| 2025-04-07 | 32.83 | $1.64 | 3.6M |
| 2025-04-04 | 33.78 | $1.33 | 3.0M |
| 2025-04-03 | 34.51 | $1.68 | 5.6M |
| 2025-04-02 | 34.16 | $1.91 | 105.1M |
| 2025-04-01 | 33.79 | $0.97 | 5.1M |
| 2025-03-31 | 33.60 | $0.99 | 681400 |
| 2025-03-28 | 33.70 | $1.01 | 419893 |
| 2025-03-27 | 33.81 | $1.11 | 590300 |
| 2025-03-26 | 33.96 | $1.02 | 269549 |
| 2025-03-25 | 33.56 | $1.03 | 265102 |
| 2025-03-24 | 33.17 | $1.06 | 464100 |
| 2025-03-21 | 32.77 | $1.00 | 1.3M |
| 2025-03-20 | 31.77 | $0.96 | 716511 |
| 2025-03-19 | 30.77 | $0.99 | 665722 |
| 2025-03-18 | 29.72 | $0.95 | 1.2M |
| 2025-03-17 | 28.61 | $1.05 | 607275 |
| 2025-03-14 | 27.76 | $1.11 | 849385 |
| 2025-03-13 | 26.87 | $1.05 | 908700 |
| 2025-03-12 | 25.78 | $1.12 | 958597 |
| 2025-03-11 | 24.70 | $1.16 | 743500 |
| 2025-03-10 | 23.84 | $1.24 | 417300 |
| 2025-03-07 | 23.19 | $1.37 | 355172 |
| 2025-03-06 | 22.63 | $1.33 | 705314 |
| 2025-03-05 | 21.98 | $1.30 | 501040 |
| 2025-03-04 | 20.83 | $1.24 | 1.0M |
| 2025-03-03 | 19.41 | $1.28 | 374642 |
| 2025-02-28 | 18.17 | $1.37 | 636925 |
| 2025-02-27 | 17.14 | $1.46 | 518874 |
| 2025-02-26 | 16.25 | $1.52 | 391218 |
| 2025-02-25 | 15.59 | $1.53 | 920920 |
| 2025-02-24 | 14.97 | $1.65 | 752391 |
| 2025-02-21 | 14.67 | $1.69 | 616200 |
| 2025-02-20 | 14.70 | $1.76 | 863200 |
| 2025-02-19 | 14.73 | $1.86 | 2.1M |
| 2025-02-18 | 14.77 | $1.76 | 1.5M |
| 2025-02-14 | 14.41 | $1.78 | 434408 |
| 2025-02-13 | 14.02 | $1.73 | 1.5M |
| 2025-02-12 | 13.62 | $1.81 | 502889 |
| 2025-02-11 | 13.08 | $1.79 | 594615 |
| 2025-02-10 | 12.65 | $1.89 | 237624 |
| 2025-02-07 | 12.33 | $1.83 | 672248 |
| 2025-02-06 | 11.80 | $1.92 | 297174 |
| 2025-02-05 | 11.43 | $1.88 | 419346 |
| 2025-02-04 | 11.00 | $1.95 | 326441 |
| 2025-02-03 | 10.70 | $1.94 | 363200 |
| 2025-01-31 | 10.44 | $2.04 | 302716 |
| 2025-01-30 | 10.46 | $2.09 | 236076 |
| 2025-01-29 | 10.69 | $2.15 | 272795 |
| 2025-01-28 | 10.77 | $2.08 | 372041 |
| 2025-01-27 | 10.86 | $2.10 | 396544 |
| 2025-01-24 | 11.04 | $2.25 | 170100 |
| 2025-01-23 | 11.59 | $2.26 | 197002 |
| 2025-01-22 | 12.17 | $2.14 | 207939 |
| 2025-01-21 | 12.47 | $2.15 | 282100 |
| 2025-01-17 | 12.79 | $2.17 | 249400 |
| 2025-01-16 | 13.27 | $2.19 | 209024 |
| 2025-01-15 | 13.89 | $2.23 | 321400 |
| 2025-01-14 | 14.55 | $2.13 | 330600 |
| 2025-01-13 | 14.98 | $2.20 | 780642 |
| 2025-01-10 | 15.40 | $2.19 | 403800 |
| 2025-01-08 | 15.97 | $2.23 | 402141 |
| 2025-01-07 | 16.80 | $2.39 | 390857 |
| 2025-01-06 | 17.23 | $2.51 | 343700 |
| 2025-01-03 | 17.50 | $2.49 | 599017 |
| 2025-01-02 | 17.83 | $2.57 | 309518 |
| 2024-12-31 | 17.74 | $2.67 | 784612 |
| 2024-12-30 | 17.37 | $2.68 | 656400 |
| 2024-12-27 | 17.14 | $2.65 | 658429 |
| 2024-12-26 | 16.72 | $2.66 | 744781 |
| 2024-12-24 | 16.28 | $2.32 | 291945 |
| 2024-12-23 | 16.48 | $2.34 | 298874 |
| 2024-12-20 | 16.78 | $2.29 | 592726 |
| 2024-12-19 | 17.02 | $2.41 | 393082 |
| 2024-12-18 | 16.93 | $2.47 | 602807 |
| 2024-12-17 | 16.59 | $2.59 | 504424 |
| 2024-12-16 | 16.47 | $2.63 | 631505 |
| 2024-12-13 | 16.14 | $2.59 | 464243 |
| 2024-12-12 | 15.80 | $2.62 | 1.3M |
| 2024-12-11 | 15.08 | $2.84 | 3.5M |
| 2024-12-10 | 13.89 | $2.45 | 1.8M |
| 2024-12-09 | 14.18 | $2.30 | 1.4M |
| 2024-12-06 | 14.74 | $2.12 | 565100 |
| 2024-12-05 | 14.68 | $2.04 | 484300 |
| 2024-12-04 | 14.63 | $2.19 | 323774 |
| 2024-12-03 | 14.97 | $2.20 | 487100 |
| 2024-12-02 | 15.34 | $2.20 | 453400 |
| 2024-11-29 | 15.69 | $2.14 | 432334 |
| 2024-11-27 | 16.09 | $2.19 | 929600 |
| 2024-11-26 | 16.51 | $1.86 | 756436 |
| 2024-11-25 | 15.62 | $2.01 | 1.2M |
| 2024-11-22 | 15.04 | $2.00 | 434800 |
| 2024-11-21 | 14.29 | $2.04 | 510100 |
| 2024-11-20 | 13.58 | $2.09 | 377042 |
| 2024-11-19 | 12.91 | $2.21 | 289442 |
| 2024-11-18 | 12.62 | $2.31 | 205700 |
| 2024-11-15 | 12.32 | $2.25 | 290086 |
| 2024-11-14 | 11.92 | $2.23 | 208887 |
| 2024-11-13 | 11.19 | $2.20 | 397800 |
| 2024-11-12 | 10.54 | $2.32 | 285800 |
| 2024-11-11 | 10.10 | $2.45 | 250000 |
| 2024-11-08 | 10.09 | $2.46 | 164913 |
| 2024-11-07 | 10.07 | $2.59 | 171769 |
| 2024-11-06 | 10.47 | $2.69 | 188024 |
| 2024-11-05 | 10.82 | $2.66 | 220408 |
| 2024-11-04 | 11.37 | $2.62 | 233513 |
| 2024-11-01 | 11.85 | $2.60 | 99531 |
| 2024-10-31 | 12.35 | $2.61 | 125040 |
| 2024-10-30 | 12.97 | $2.70 | 345700 |
| 2024-10-29 | 13.45 | $2.80 | 490700 |
| 2024-10-28 | 13.95 | $2.64 | 609238 |
| 2024-10-25 | 14.32 | $2.42 | 155800 |
| 2024-10-24 | 14.45 | $2.53 | 148600 |
| 2024-10-23 | 14.85 | $2.50 | 212700 |
| 2024-10-22 | 15.27 | $2.67 | 157240 |
| 2024-10-21 | 15.97 | $2.70 | 251120 |
| 2024-10-18 | 16.67 | $2.88 | 294600 |
| 2024-10-17 | 16.97 | $2.88 | 215600 |
| 2024-10-16 | 17.29 | $2.88 | 532905 |
| 2024-10-15 | 17.44 | $2.84 | 222900 |
| 2024-10-14 | 17.85 | $2.82 | 257500 |
| 2024-10-11 | 17.96 | $2.95 | 294606 |
| 2024-10-10 | 17.95 | $2.87 | 288029 |
| 2024-10-09 | 18.23 | $2.86 | 991398 |
| 2024-10-08 | 18.31 | $3.06 | 223350 |
| 2024-10-07 | 18.42 | $2.88 | 256245 |
| 2024-10-04 | 18.66 | $2.97 | 466139 |
| 2024-10-03 | 18.91 | $2.68 | 379505 |
| 2024-10-02 | 19.68 | $2.45 | 1.0M |
| 2024-10-01 | 20.38 | $2.55 | 258808 |
| 2024-09-30 | 20.93 | $2.71 | 179041 |
| 2024-09-27 | 20.98 | $2.85 | 218204 |
| 2024-09-26 | 20.53 | $2.97 | 222117 |
| 2024-09-25 | 20.17 | $2.83 | 167400 |
| 2024-09-24 | 20.12 | $2.80 | 380405 |
| 2024-09-23 | 19.88 | $2.98 | 241500 |
| 2024-09-20 | 19.55 | $2.94 | 1.0M |
| 2024-09-19 | 18.72 | $3.17 | 453600 |
| 2024-09-18 | 17.65 | $3.03 | 654051 |
| 2024-09-17 | 16.41 | $3.08 | 461432 |
| 2024-09-16 | 15.33 | $2.91 | 409804 |
| 2024-09-13 | 14.34 | $2.93 | 503841 |
| 2024-09-12 | 13.41 | $2.65 | 520953 |
| 2024-09-11 | 12.74 | $2.54 | 506362 |
| 2024-09-10 | 12.56 | $2.38 | 295200 |
| 2024-09-09 | 12.74 | $2.45 | 547100 |
| 2024-09-06 | 12.55 | $2.39 | 640206 |
| 2024-09-05 | 12.82 | $2.39 | 1.1M |
| 2024-09-04 | 13.17 | $2.23 | 2.4M |
| 2024-09-03 | 13.54 | $2.09 | 1.1M |
| 2024-08-30 | 13.42 | $2.10 | 919442 |
| 2024-08-29 | 13.82 | $2.24 | 66049 |
| 2024-08-28 | 14.53 | $2.23 | 114600 |
| 2024-08-27 | 15.20 | $2.30 | 178335 |
| 2024-08-26 | 15.71 | $2.29 | 125047 |
| 2024-08-23 | 16.54 | $2.25 | 154200 |
| 2024-08-22 | 17.30 | $2.14 | 184504 |
| 2024-08-21 | 17.82 | $2.08 | 234852 |
| 2024-08-20 | 17.97 | $1.94 | 262400 |
| 2024-08-19 | 17.51 | $1.96 | 203100 |
| 2024-08-16 | 17.35 | $1.96 | 147500 |
| 2024-08-15 | 16.99 | $1.92 | 345916 |
| 2024-08-14 | 16.62 | $1.82 | 289400 |
| 2024-08-13 | 15.71 | $1.87 | 182038 |
| 2024-08-12 | 14.79 | $1.86 | 155625 |
| 2024-08-09 | 13.81 | $1.83 | 228951 |
| 2024-08-08 | 12.78 | $1.92 | 108536 |
| 2024-08-07 | 11.92 | $1.91 | 621300 |
| 2024-08-06 | 11.01 | $2.10 | 286202 |
| 2024-08-05 | 10.54 | $2.21 | 404200 |
| 2024-08-02 | 10.05 | $2.35 | 247200 |
| 2024-08-01 | 10.19 | $2.50 | 355900 |
| 2024-07-31 | 10.54 | $2.55 | 293100 |
| 2024-07-30 | 10.88 | $2.56 | 106234 |
| 2024-07-29 | 11.06 | $2.62 | 277400 |
| 2024-07-26 | 11.25 | $2.62 | 194400 |
| 2024-07-25 | 11.25 | $2.66 | 249200 |
| 2024-07-24 | 11.24 | $2.47 | 213756 |
| 2024-07-23 | 11.81 | $2.43 | 211300 |
| 2024-07-22 | 12.13 | $2.38 | 329707 |
| 2024-07-19 | 12.46 | $2.46 | 258312 |
| 2024-07-18 | 13.10 | $2.50 | 304048 |
| 2024-07-17 | 13.68 | $2.58 | 304449 |
| 2024-07-16 | 14.10 | $2.55 | 352856 |
| 2024-07-15 | 14.81 | $2.41 | 470558 |
| 2024-07-12 | 15.57 | $2.25 | 259442 |
| 2024-07-11 | 15.86 | $2.34 | 433055 |
| 2024-07-10 | 16.14 | $2.06 | 380864 |
| 2024-07-09 | 15.75 | $2.07 | 330319 |
| 2024-07-08 | 15.13 | $2.08 | 395833 |
| 2024-07-05 | 14.55 | $2.11 | 305684 |
| 2024-07-03 | 13.99 | $2.11 | 205798 |
| 2024-07-02 | 13.42 | $2.15 | 673603 |
| 2024-07-01 | 12.82 | $2.23 | 707518 |
| 2024-06-28 | 12.54 | $2.41 | 5.7M |
| 2024-06-27 | 12.59 | $2.52 | 651426 |
| 2024-06-26 | 12.65 | $2.39 | 630920 |
| 2024-06-25 | 12.74 | $2.37 | 545417 |
| 2024-06-24 | 12.30 | $2.41 | 379764 |
| 2024-06-21 | 11.92 | $2.38 | 844325 |
| 2024-06-20 | 11.54 | $2.61 | 404426 |
| 2024-06-18 | 11.45 | $2.58 | 331653 |
| 2024-06-17 | 11.42 | $2.69 | 428167 |
| 2024-06-14 | 11.43 | $2.64 | 657834 |
| 2024-06-13 | 11.46 | $2.63 | 548829 |
| 2024-06-12 | 11.49 | $2.81 | 489432 |
| 2024-06-11 | 11.87 | $2.89 | 430163 |
| 2024-06-10 | 12.43 | $3.06 | 456693 |
| 2024-06-07 | 12.83 | $3.08 | 472038 |
| 2024-06-06 | 13.16 | $3.21 | 472748 |
| 2024-06-05 | 13.37 | $3.34 | 1.1M |
| 2024-06-04 | 13.67 | $3.82 | 1.1M |
| 2024-06-03 | 12.20 | $4.18 | 1.3M |
| 2024-05-31 | 10.33 | $3.81 | 563781 |
| 2024-05-30 | 9.25 | $3.53 | 424187 |
| 2024-05-29 | 8.70 | $3.49 | 556054 |
| 2024-05-28 | 8.13 | $3.43 | 432036 |
| 2024-05-24 | 8.18 | $3.32 | 431837 |
| 2024-05-23 | 8.23 | $3.11 | 208114 |
| 2024-05-22 | 8.21 | $3.24 | 211648 |
| 2024-05-21 | 8.50 | $3.33 | 184666 |
| 2024-05-20 | 8.92 | $3.29 | 251243 |
| 2024-05-17 | 9.36 | $3.37 | 195873 |
| 2024-05-16 | 9.30 | $3.43 | 160558 |
| 2024-05-15 | 9.25 | $3.35 | 263489 |
| 2024-05-14 | 9.19 | $3.42 | 235126 |
| 2024-05-13 | 8.93 | $3.32 | 317434 |
| 2024-05-10 | 8.92 | $3.18 | 338514 |
| 2024-05-09 | 9.27 | $3.22 | 232804 |
| 2024-05-08 | 9.76 | $3.13 | 330363 |
| 2024-05-07 | 10.00 | $3.16 | 247733 |
| 2024-05-06 | 10.29 | $3.19 | 368665 |
| 2024-05-03 | 10.53 | $3.21 | 2.2M |
| 2024-05-02 | 10.76 | $3.31 | 230653 |
| 2024-05-01 | 11.10 | $3.21 | 204089 |
| 2024-04-30 | 11.51 | $3.20 | 283733 |
| 2024-04-29 | 11.97 | $3.30 | 175145 |
| 2024-04-26 | 12.32 | $3.30 | 195114 |
| 2024-04-25 | 12.88 | $3.29 | 273643 |
| 2024-04-24 | 13.52 | $3.35 | 392064 |
| 2024-04-23 | 14.18 | $3.44 | 291484 |
| 2024-04-22 | 14.29 | $3.44 | 430366 |
| 2024-04-19 | 14.61 | $3.20 | 245606 |
| 2024-04-18 | 15.10 | $3.06 | 329874 |
| 2024-04-17 | 15.52 | $3.08 | 487731 |
| 2024-04-16 | 15.99 | $3.16 | 258919 |
| 2024-04-15 | 16.69 | $3.21 | 369470 |
| 2024-04-12 | 17.53 | $3.30 | 380511 |
| 2024-04-11 | 18.41 | $3.41 | 455185 |
| 2024-04-10 | 18.98 | $3.43 | 857528 |
| 2024-04-09 | 19.63 | $3.46 | 604078 |
| 2024-04-08 | 20.03 | $3.69 | 775123 |
| 2024-04-05 | 19.81 | $3.82 | 1.3M |
| 2024-04-04 | 19.59 | $3.79 | 2.6M |
| 2024-04-03 | 19.49 | $3.13 | 1.5M |
| 2024-04-02 | 19.87 | $2.87 | 466957 |
| 2024-04-01 | 19.77 | $3.09 | 463970 |
| 2024-03-28 | 20.35 | $3.11 | 1.0M |
| 2024-03-27 | 20.96 | $3.00 | 487058 |
| 2024-03-26 | 20.92 | $2.92 | 674864 |
| 2024-03-25 | 20.48 | $2.84 | 568750 |
| 2024-03-22 | 20.18 | $3.04 | 727880 |
| 2024-03-21 | 20.35 | $3.20 | 942115 |
| 2024-03-20 | 20.34 | $3.08 | 732985 |
| 2024-03-19 | 19.51 | $2.95 | 364784 |
| 2024-03-18 | 18.64 | $3.03 | 333569 |
| 2024-03-15 | 17.90 | $3.16 | 837650 |
| 2024-03-14 | 17.17 | $3.04 | 424053 |
| 2024-03-13 | 16.05 | $3.05 | 423234 |
| 2024-03-12 | 14.93 | $3.21 | 292071 |
| 2024-03-11 | 14.16 | $3.35 | 265991 |
| 2024-03-08 | 13.67 | $3.40 | 360105 |
| 2024-03-07 | 13.25 | $3.37 | 294584 |
| 2024-03-06 | 12.24 | $3.38 | 239376 |
| 2024-03-05 | 11.27 | $3.37 | 417271 |
| 2024-03-04 | 10.44 | $3.49 | 327635 |
| 2024-03-01 | 9.68 | $3.63 | 229807 |
| 2024-02-29 | 9.26 | $3.61 | 304704 |
| 2024-02-28 | 8.96 | $3.61 | 265614 |
| 2024-02-27 | 8.68 | $3.77 | 484854 |
| 2024-02-26 | 8.67 | $3.69 | 212015 |
| 2024-02-23 | 8.67 | $3.79 | 147616 |
| 2024-02-22 | 8.91 | $3.78 | 197734 |
| 2024-02-21 | 9.22 | $3.84 | 427293 |
| 2024-02-20 | 9.64 | $3.90 | 212159 |
| 2024-02-16 | 10.07 | $4.00 | 303004 |
| 2024-02-15 | 10.22 | $4.03 | 234948 |
| 2024-02-14 | 10.51 | $3.91 | 183346 |
| 2024-02-13 | 10.94 | $3.81 | 272537 |
| 2024-02-12 | 11.39 | $4.05 | 366011 |
| 2024-02-09 | 11.95 | $3.74 | 290527 |
| 2024-02-08 | 11.54 | $3.74 | 174062 |
| 2024-02-07 | 10.97 | $3.65 | 406452 |
| 2024-02-06 | 10.15 | $3.68 | 237486 |
| 2024-02-05 | 9.34 | $3.61 | 483048 |
| 2024-02-02 | 8.56 | $3.70 | 363852 |
| 2024-02-01 | 7.74 | $3.67 | 398239 |
| 2024-01-31 | 6.97 | $3.85 | 250627 |
| 2024-01-30 | 6.59 | $4.05 | 156169 |
| 2024-01-29 | 6.60 | $4.09 | 196298 |
| 2024-01-26 | 6.61 | $4.07 | 154252 |
| 2024-01-25 | 6.81 | $4.22 | 171214 |
| 2024-01-24 | 7.12 | $4.17 | 270914 |
| 2024-01-23 | 7.49 | $4.17 | 201866 |
| 2024-01-22 | 7.81 | $4.08 | 245474 |
| 2024-01-19 | 7.82 | $3.83 | 342470 |
| 2024-01-18 | 7.24 | $3.83 | 498155 |
| 2024-01-17 | 6.70 | $4.04 | 366580 |
| 2024-01-16 | 6.62 | $4.21 | 275065 |
| 2024-01-12 | 6.86 | $4.21 | 240184 |
| 2024-01-11 | 7.22 | $4.24 | 253714 |
| 2024-01-10 | 7.50 | $4.26 | 339109 |
| 2024-01-09 | 7.89 | $4.29 | 293371 |
| 2024-01-08 | 8.17 | $4.50 | 303319 |
| 2024-01-05 | 8.14 | $4.48 | 775075 |
| 2024-01-04 | 8.28 | $4.44 | 398070 |
| 2024-01-03 | 8.55 | $4.44 | 715910 |
| 2024-01-02 | 8.70 | $4.46 | 575067 |
| 2023-12-29 | 8.85 | $4.26 | 712873 |
| 2023-12-28 | 9.23 | $4.37 | 418260 |
| 2023-12-27 | 9.70 | $4.44 | 574015 |
| 2023-12-26 | 10.20 | $4.32 | 541711 |
| 2023-12-22 | 10.46 | $4.33 | 453107 |
| 2023-12-21 | 10.72 | $4.37 | 331865 |
| 2023-12-20 | 11.06 | $4.37 | 442249 |
| 2023-12-19 | 11.50 | $4.46 | 533335 |
| 2023-12-18 | 11.78 | $4.21 | 590495 |
| 2023-12-15 | 11.72 | $4.18 | 909273 |
| 2023-12-14 | 11.75 | $4.38 | 728706 |
| 2023-12-13 | 12.02 | $4.37 | 959071 |
| 2023-12-12 | 11.99 | $4.20 | 539571 |
| 2023-12-11 | 11.77 | $4.26 | 832370 |
| 2023-12-08 | 11.55 | $4.16 | 1.4M |
| 2023-12-07 | 11.36 | $4.17 | 3.4M |
| 2023-12-06 | 11.16 | $5.32 | 1.0M |
| 2023-12-05 | 11.00 | $5.07 | 385615 |
| 2023-12-04 | 11.08 | $5.28 | 540527 |
| 2023-12-01 | 11.05 | $5.10 | 861274 |
| 2023-11-30 | 11.32 | $4.83 | 690125 |
| 2023-11-29 | 11.89 | $4.97 | 341119 |
| 2023-11-28 | 12.22 | $5.04 | 348469 |
| 2023-11-27 | 12.64 | $5.11 | 463613 |
| 2023-11-24 | 12.90 | $5.25 | 253773 |
| 2023-11-22 | 13.28 | $4.97 | 458816 |
| 2023-11-21 | 13.95 | $4.99 | 565687 |
| 2023-11-20 | 14.66 | $4.97 | 506837 |
| 2023-11-17 | 15.09 | $4.87 | 421376 |
| 2023-11-16 | 15.86 | $4.78 | 447917 |
| 2023-11-15 | 16.67 | $4.98 | 496488 |
| 2023-11-14 | 17.06 | $5.05 | 780899 |
| 2023-11-13 | 17.61 | $4.68 | 261542 |
| 2023-11-10 | 18.19 | $4.58 | 247316 |
| 2023-11-09 | 18.78 | $4.40 | 504433 |
| 2023-11-08 | 19.42 | $5.00 | 269520 |
| 2023-11-07 | 19.78 | $5.06 | 282317 |
| 2023-11-06 | 20.17 | $5.01 | 316646 |
| 2023-11-03 | 20.57 | $5.18 | 664003 |
| 2023-11-02 | 20.39 | $5.14 | 514172 |
| 2023-11-01 | 20.26 | $5.15 | 578327 |
| 2023-10-31 | 20.52 | $5.09 | 294826 |
| 2023-10-30 | 20.61 | $5.01 | 314904 |
| 2023-10-27 | 20.72 | $5.03 | 581009 |
| 2023-10-26 | 20.56 | $5.34 | 1.1M |
| 2023-10-25 | 20.40 | $4.94 | 373695 |
| 2023-10-24 | 20.85 | $4.85 | 306271 |
| 2023-10-23 | 21.44 | $4.66 | 578185 |
| 2023-10-20 | 22.04 | $5.17 | 685169 |
| 2023-10-19 | 21.91 | $5.31 | 602197 |
| 2023-10-18 | 21.96 | $5.36 | 705907 |
| 2023-10-17 | 21.90 | $5.47 | 988759 |
| 2023-10-16 | 21.84 | $5.04 | 796645 |
| 2023-10-13 | 22.28 | $4.93 | 950639 |
| 2023-10-12 | 22.88 | $4.57 | 389280 |
| 2023-10-11 | 23.84 | $4.67 | 526884 |
| 2023-10-10 | 24.67 | $4.56 | 473616 |
| 2023-10-09 | 25.94 | $4.10 | 825800 |
| 2023-10-06 | 26.49 | $4.08 | 571778 |
| 2023-10-05 | 27.82 | $4.31 | 420403 |
| 2023-10-04 | 29.08 | $4.29 | 377853 |
| 2023-10-03 | 30.40 | $4.25 | 606030 |
| 2023-10-02 | 31.87 | $4.16 | 773023 |
| 2023-09-29 | 33.39 | $4.49 | 2.0M |
| 2023-09-28 | 34.93 | $4.11 | 1.5M |
| 2023-09-27 | 36.20 | $3.74 | 581175 |
| 2023-09-26 | 36.71 | $3.73 | 1.4M |
| 2023-09-25 | 37.10 | $3.52 | 769646 |
| 2023-09-22 | 36.85 | $3.53 | 638488 |
| 2023-09-21 | 36.68 | $3.62 | 516676 |
| 2023-09-20 | 36.61 | $3.65 | 405679 |
| 2023-09-19 | 36.56 | $3.84 | 809297 |
| 2023-09-18 | 36.50 | $3.60 | 461556 |
| 2023-09-15 | 35.65 | $3.61 | 1.9M |
| 2023-09-14 | 34.81 | $3.71 | 751912 |
| 2023-09-13 | 33.98 | $3.63 | 922986 |
| 2023-09-12 | 32.89 | $3.46 | 920115 |
| 2023-09-11 | 31.25 | $3.33 | 1.3M |
| 2023-09-08 | 29.19 | $3.35 | 1.7M |
| 2023-09-07 | 27.03 | $3.33 | 4.9M |
| 2023-09-06 | 24.75 | $4.50 | 1.1M |
| 2023-09-05 | 23.33 | $4.45 | 604017 |
| 2023-09-01 | 21.85 | $4.69 | 667558 |
| 2023-08-31 | 20.51 | $4.81 | 647665 |
| 2023-08-30 | 19.22 | $4.90 | 493542 |
| 2023-08-29 | 17.99 | $4.81 | 533034 |
| 2023-08-28 | 16.34 | $4.79 | 874166 |
| 2023-08-25 | 14.59 | $4.93 | 1.3M |
| 2023-08-24 | 13.09 | $5.10 | 502723 |
| 2023-08-23 | 11.78 | $5.42 | 827574 |
| 2023-08-22 | 10.79 | $5.58 | 683995 |
| 2023-08-21 | 10.16 | $6.15 | 182679 |
| 2023-08-18 | 10.46 | $6.26 | 276134 |
| 2023-08-17 | 10.39 | $6.30 | 545140 |
| 2023-08-16 | 10.32 | $6.00 | 198413 |
| 2023-08-15 | 10.63 | $5.99 | 283452 |
| 2023-08-14 | 10.96 | $6.04 | 214060 |
| 2023-08-11 | 11.50 | $6.14 | 180087 |
| 2023-08-10 | 11.76 | $6.10 | 299350 |
| 2023-08-09 | 11.95 | $6.13 | 207004 |
| 2023-08-08 | 12.46 | $6.09 | 203181 |
| 2023-08-07 | 13.09 | $6.09 | 180924 |
| 2023-08-04 | 13.76 | $6.07 | 171456 |
| 2023-08-03 | 14.30 | $6.08 | 137652 |
| 2023-08-02 | 14.87 | $6.03 | 259314 |
| 2023-08-01 | 15.48 | $6.19 | 409544 |
| 2023-07-31 | 15.69 | $6.30 | 307305 |
| 2023-07-28 | 15.92 | $6.09 | 287972 |
| 2023-07-27 | 16.43 | $6.04 | 301320 |
| 2023-07-26 | 17.14 | $5.96 | 228543 |
| 2023-07-25 | 17.78 | $5.86 | 272550 |
| 2023-07-24 | 18.18 | $5.79 | 312100 |
| 2023-07-21 | 18.46 | $5.46 | 435774 |
| 2023-07-20 | 18.75 | $5.80 | 253208 |
| 2023-07-19 | 19.65 | $5.86 | 548595 |
| 2023-07-18 | 20.47 | $5.84 | 539633 |
| 2023-07-17 | 21.34 | $5.85 | 647059 |
| 2023-07-14 | 22.31 | $5.88 | 642454 |
| 2023-07-13 | 23.23 | $6.01 | 488707 |
| 2023-07-12 | 23.95 | $6.06 | 782100 |
| 2023-07-11 | 24.70 | $5.89 | 460077 |
| 2023-07-10 | 25.79 | $5.89 | 507151 |
| 2023-07-07 | 26.62 | $5.92 | 938478 |
| 2023-07-06 | 27.55 | $5.76 | 568478 |
| 2023-07-05 | 28.94 | $5.76 | 731172 |
| 2023-07-03 | 30.39 | $5.72 | 278616 |
| 2023-06-30 | 31.81 | $5.70 | 586062 |
| 2023-06-29 | 33.37 | $5.58 | 495581 |
| 2023-06-28 | 35.02 | $5.56 | 721176 |
| 2023-06-27 | 36.43 | $5.39 | 270537 |
| 2023-06-26 | 37.61 | $5.28 | 684422 |
| 2023-06-23 | 38.73 | $5.11 | 907611 |
| 2023-06-22 | 39.55 | $5.02 | 627062 |
| 2023-06-21 | 40.00 | $4.90 | 378944 |
| 2023-06-20 | 40.19 | $4.80 | 601140 |
| 2023-06-16 | 40.15 | $4.83 | 1.4M |
| 2023-06-15 | 40.13 | $4.99 | 597273 |
| 2023-06-14 | 40.20 | $4.91 | 476647 |
| 2023-06-13 | 40.35 | $5.01 | 437535 |
| 2023-06-12 | 40.53 | $4.91 | 547775 |
| 2023-06-09 | 40.64 | $4.98 | 652684 |
| 2023-06-08 | 40.83 | $5.12 | 602194 |
| 2023-06-07 | 41.12 | $5.28 | 813873 |
| 2023-06-06 | 41.42 | $4.94 | 1.1M |
| 2023-06-05 | 41.17 | $4.63 | 1.2M |
| 2023-06-02 | 40.41 | $4.79 | 1.3M |
| 2023-06-01 | 39.73 | $4.71 | 1.9M |
| 2023-05-31 | 38.60 | $4.53 | 4.0M |
| 2023-05-30 | 37.49 | $5.49 | 1.4M |
| 2023-05-26 | 37.10 | $5.54 | 989758 |
| 2023-05-25 | 36.80 | $5.59 | 643580 |
| 2023-05-24 | 36.62 | $5.99 | 498588 |
| 2023-05-23 | 36.98 | $6.09 | 509748 |
| 2023-05-22 | 37.15 | $5.93 | 526965 |
| 2023-05-19 | 36.98 | $5.97 | 970901 |
| 2023-05-18 | 36.96 | $6.14 | 384171 |
| 2023-05-17 | 37.17 | $6.19 | 496930 |
| 2023-05-16 | 37.44 | $6.08 | 447662 |
| 2023-05-15 | 37.73 | $6.28 | 500886 |
| 2023-05-12 | 37.76 | $6.31 | 267818 |
| 2023-05-11 | 37.92 | $6.33 | 293242 |
| 2023-05-10 | 38.09 | $6.37 | 500742 |
| 2023-05-09 | 38.26 | $6.27 | 385516 |
| 2023-05-08 | 38.26 | $6.22 | 379511 |
| 2023-05-05 | 38.15 | $6.22 | 330464 |
| 2023-05-04 | 38.12 | $6.10 | 385899 |
| 2023-05-03 | 37.70 | $6.12 | 401625 |
| 2023-05-02 | 37.30 | $6.10 | 588388 |
| 2023-05-01 | 36.60 | $6.20 | 1.0M |
| 2023-04-28 | 35.86 | $6.22 | 496933 |
| 2023-04-27 | 35.17 | $6.15 | 529058 |
| 2023-04-26 | 34.43 | $6.16 | 552627 |
| 2023-04-25 | 33.48 | $6.03 | 582038 |
| 2023-04-24 | 32.43 | $6.20 | 458153 |
| 2023-04-21 | 31.37 | $6.14 | 541094 |
| 2023-04-20 | 30.12 | $6.04 | 906563 |
| 2023-04-19 | 28.76 | $6.16 | 965815 |
| 2023-04-18 | 27.42 | $6.42 | 961079 |
| 2023-04-17 | 26.11 | $6.58 | 1.6M |
| 2023-04-14 | 24.83 | $7.18 | 1.4M |
| 2023-04-13 | 23.68 | $7.21 | 5.6M |
| 2023-04-12 | 22.46 | $8.31 | 1.4M |
| 2023-04-11 | 23.34 | $8.74 | 375800 |
| 2023-04-10 | 24.48 | $8.40 | 299180 |
| 2023-04-06 | 25.09 | $8.09 | 343434 |
| 2023-04-05 | 24.98 | $8.02 | 360121 |
| 2023-04-04 | 24.97 | $8.28 | 292550 |
| 2023-04-03 | 25.34 | $8.47 | 334482 |
| 2023-03-31 | 25.98 | $8.48 | 425906 |
| 2023-03-30 | 26.27 | $8.29 | 318037 |
| 2023-03-29 | 26.27 | $8.08 | 409659 |
| 2023-03-28 | 25.79 | $7.99 | 285405 |
| 2023-03-27 | 24.91 | $7.96 | 300976 |
| 2023-03-24 | 24.01 | $8.01 | 270181 |
| 2023-03-23 | 22.87 | $7.85 | 351706 |
| 2023-03-22 | 21.74 | $7.88 | 299139 |
| 2023-03-21 | 20.70 | $8.05 | 357739 |
| 2023-03-20 | 19.76 | $7.88 | 479733 |
| 2023-03-17 | 18.74 | $8.08 | 724999 |
| 2023-03-16 | 17.88 | $8.39 | 374147 |
| 2023-03-15 | 17.04 | $8.17 | 572490 |
| 2023-03-14 | 15.71 | $8.30 | 483027 |
| 2023-03-13 | 14.66 | $8.26 | 433530 |
| 2023-03-10 | 13.55 | $8.75 | 288783 |
| 2023-03-09 | 12.89 | $9.08 | 404821 |
| 2023-03-08 | 12.75 | $9.10 | 318271 |
| 2023-03-07 | 12.25 | $9.06 | 357916 |
| 2023-03-06 | 11.61 | $8.62 | 616355 |
| 2023-03-03 | 10.95 | $8.98 | 260105 |
| 2023-03-02 | 10.85 | $9.00 | 252132 |
| 2023-03-01 | 10.75 | $8.92 | 329939 |
| 2023-02-28 | 10.53 | $8.99 | 307921 |
| 2023-02-27 | 10.48 | $9.13 | 167367 |
| 2023-02-24 | 10.58 | $9.20 | 266423 |
| 2023-02-23 | 10.25 | $9.28 | 226459 |
| 2023-02-22 | 10.17 | $9.23 | 315275 |
| 2023-02-21 | 9.97 | $8.98 | 506200 |
| 2023-02-17 | 9.77 | $9.89 | 412773 |
| 2023-02-16 | 9.50 | $9.79 | 301003 |
| 2023-02-15 | 9.33 | $9.91 | 272361 |
| 2023-02-14 | 9.15 | $9.51 | 153138 |
| 2023-02-13 | 9.55 | $9.56 | 232318 |
| 2023-02-10 | 9.97 | $9.38 | 165790 |
| 2023-02-09 | 10.35 | $9.40 | 227919 |
| 2023-02-08 | 10.62 | $9.60 | 219191 |
| 2023-02-07 | 10.76 | $9.64 | 262576 |
| 2023-02-06 | 10.74 | $9.71 | 227808 |
| 2023-02-03 | 10.46 | $9.98 | 263856 |
| 2023-02-02 | 10.01 | $9.86 | 263795 |
| 2023-02-01 | 9.54 | $9.71 | 478665 |
| 2023-01-31 | 9.57 | $9.43 | 498198 |
| 2023-01-30 | 10.06 | $9.06 | 373337 |
| 2023-01-27 | 10.40 | $9.38 | 398984 |
| 2023-01-26 | 10.69 | $9.23 | 202780 |
| 2023-01-25 | 11.18 | $9.22 | 312573 |
| 2023-01-24 | 11.44 | $9.22 | 278671 |
| 2023-01-23 | 12.01 | $9.32 | 323935 |
| 2023-01-20 | 12.59 | $9.45 | 361430 |
| 2023-01-19 | 13.13 | $9.18 | 266270 |
| 2023-01-18 | 13.35 | $9.21 | 523227 |
| 2023-01-17 | 13.71 | $9.58 | 325702 |
| 2023-01-13 | 14.18 | $10.09 | 353157 |
| 2023-01-12 | 13.85 | $10.07 | 393671 |
| 2023-01-11 | 13.31 | $10.08 | 400924 |
| 2023-01-10 | 12.73 | $10.09 | 252242 |
| 2023-01-09 | 12.30 | $10.01 | 334076 |
| 2023-01-06 | 11.57 | $10.16 | 483013 |
| 2023-01-05 | 10.81 | $9.95 | 395193 |
| 2023-01-04 | 10.33 | $9.75 | 320980 |
| 2023-01-03 | 10.09 | $9.26 | 321886 |
| 2022-12-30 | 10.09 | $9.41 | 432539 |
| 2022-12-29 | 10.41 | $9.09 | 633344 |
| 2022-12-28 | 10.95 | $9.09 | 314679 |
| 2022-12-27 | 11.42 | $9.11 | 156117 |
| 2022-12-23 | 12.01 | $9.13 | 240082 |
| 2022-12-22 | 12.40 | $8.92 | 427765 |
| 2022-12-21 | 12.53 | $9.02 | 616749 |
| 2022-12-20 | 12.89 | $8.89 | 720431 |
| 2022-12-19 | 13.28 | $9.02 | 465783 |
| 2022-12-16 | 13.73 | $9.33 | 1.7M |
| 2022-12-15 | 14.40 | $9.32 | 620772 |
| 2022-12-14 | 15.15 | $9.68 | 527025 |
| 2022-12-13 | 15.49 | $9.57 | 533433 |
| 2022-12-12 | 15.84 | $9.62 | 501649 |
| 2022-12-09 | 16.39 | $9.94 | 663900 |
| 2022-12-08 | 16.97 | $10.15 | 1.3M |
| 2022-12-07 | 17.58 | $10.31 | 879074 |
| 2022-12-06 | 17.13 | $10.05 | 753618 |
| 2022-12-05 | 17.01 | $9.78 | 411005 |
| 2022-12-02 | 17.00 | $9.77 | 349498 |
| 2022-12-01 | 17.23 | $9.64 | 345322 |
| 2022-11-30 | 17.48 | $9.82 | 738909 |
| 2022-11-29 | 17.51 | $9.82 | 413849 |
| 2022-11-28 | 17.09 | $10.03 | 280608 |
| 2022-11-25 | 16.66 | $9.81 | 171456 |
| 2022-11-23 | 16.11 | $9.91 | 245084 |
| 2022-11-22 | 15.65 | $9.84 | 344093 |
| 2022-11-21 | 15.32 | $9.42 | 405907 |
| 2022-11-18 | 15.04 | $9.80 | 366671 |
| 2022-11-17 | 13.94 | $9.90 | 371451 |
| 2022-11-16 | 13.07 | $9.42 | 374420 |
| 2022-11-15 | 12.30 | $9.96 | 438344 |
| 2022-11-14 | 11.11 | $9.69 | 292764 |
| 2022-11-11 | 10.25 | $9.64 | 358039 |
| 2022-11-10 | 9.52 | $9.44 | 357556 |
| 2022-11-09 | 8.75 | $8.92 | 400507 |
| 2022-11-08 | 8.87 | $9.12 | 295449 |
| 2022-11-07 | 8.67 | $9.22 | 367727 |
| 2022-11-04 | 8.45 | $9.11 | 293005 |
| 2022-11-03 | 8.49 | $8.65 | 604215 |
| 2022-11-02 | 8.90 | $8.80 | 473204 |
| 2022-11-01 | 9.08 | $9.18 | 360163 |
| 2022-10-31 | 8.87 | $8.98 | 312022 |
| 2022-10-28 | 8.94 | $8.96 | 342565 |
| 2022-10-27 | 9.02 | $8.61 | 296829 |
| 2022-10-26 | 9.20 | $8.65 | 332048 |
| 2022-10-25 | 9.33 | $8.84 | 481654 |
| 2022-10-24 | 9.56 | $8.45 | 478217 |
| 2022-10-21 | 9.96 | $8.30 | 332269 |
| 2022-10-20 | 9.91 | $8.15 | 226767 |
| 2022-10-19 | 9.85 | $8.26 | 363063 |
| 2022-10-18 | 9.71 | $8.57 | 323514 |
| 2022-10-17 | 9.96 | $8.57 | 342197 |
| 2022-10-14 | 9.81 | $8.20 | 401205 |
| 2022-10-13 | 9.63 | $8.38 | 398918 |
| 2022-10-12 | 9.26 | $8.48 | 302361 |
| 2022-10-11 | 9.38 | $8.75 | 298946 |
| 2022-10-10 | 9.50 | $8.45 | 364491 |
| 2022-10-07 | 9.48 | $8.69 | 250653 |
| 2022-10-06 | 9.71 | $8.92 | 334340 |
| 2022-10-05 | 10.16 | $8.88 | 268306 |
| 2022-10-04 | 10.52 | $8.97 | 472415 |
| 2022-10-03 | 10.97 | $8.60 | 485677 |
| 2022-09-30 | 10.98 | $8.30 | 571916 |
| 2022-09-29 | 10.93 | $8.54 | 478912 |
| 2022-09-28 | 11.23 | $8.94 | 430643 |
| 2022-09-27 | 11.67 | $8.56 | 418948 |
| 2022-09-26 | 12.05 | $8.75 | 576112 |
| 2022-09-23 | 12.54 | $8.43 | 642105 |
| 2022-09-22 | 12.26 | $8.20 | 363470 |
| 2022-09-21 | 11.80 | $8.26 | 505886 |
| 2022-09-20 | 11.46 | $8.25 | 595843 |
| 2022-09-19 | 11.11 | $8.83 | 502686 |
| 2022-09-16 | 10.96 | $8.45 | 1.2M |
| 2022-09-15 | 10.91 | $8.71 | 701039 |
| 2022-09-14 | 10.95 | $8.81 | 559710 |
| 2022-09-13 | 11.00 | $8.61 | 658485 |
| 2022-09-12 | 11.04 | $9.22 | 485787 |
| 2022-09-09 | 11.45 | $9.25 | 732562 |
| 2022-09-08 | 11.94 | $8.76 | 443418 |
| 2022-09-07 | 12.20 | $9.06 | 751755 |
| 2022-09-06 | 12.81 | $9.01 | 875199 |
| 2022-09-02 | 13.45 | $8.72 | 1.6M |
| 2022-09-01 | 13.41 | $7.91 | 1.4M |
| 2022-08-31 | 12.04 | $7.96 | 1.3M |
| 2022-08-30 | 10.77 | $8.82 | 459174 |
| 2022-08-29 | 10.24 | $9.10 | 587226 |
| 2022-08-26 | 9.81 | $9.07 | 392389 |
| 2022-08-25 | 9.59 | $9.67 | 280514 |
| 2022-08-24 | 10.08 | $9.68 | 278319 |
| 2022-08-23 | 10.48 | $9.83 | 270620 |
| 2022-08-22 | 10.66 | $9.76 | 482750 |
| 2022-08-19 | 10.84 | $10.06 | 497604 |
| 2022-08-18 | 10.64 | $10.36 | 301656 |
| 2022-08-17 | 10.03 | $10.38 | 345883 |
| 2022-08-16 | 8.92 | $10.82 | 554800 |
| 2022-08-15 | 7.75 | $10.33 | 286294 |
| 2022-08-12 | 7.45 | $10.23 | 447462 |
| 2022-08-11 | 7.13 | $10.29 | 393750 |
| 2022-08-10 | 6.83 | $10.06 | 325522 |
| 2022-08-09 | 7.04 | $9.68 | 303638 |
| 2022-08-08 | 7.25 | $10.18 | 428608 |
| 2022-08-05 | 7.24 | $9.68 | 273684 |
| 2022-08-04 | 7.22 | $9.82 | 247667 |
| 2022-08-03 | 7.47 | $10.09 | 386498 |
| 2022-08-02 | 7.71 | $9.90 | 248771 |
| 2022-08-01 | 8.08 | $9.99 | 431955 |
| 2022-07-29 | 8.46 | $9.86 | 324600 |
| 2022-07-28 | 8.55 | $9.93 | 432173 |
| 2022-07-27 | 8.55 | $9.69 | 370057 |
| 2022-07-26 | 8.20 | $9.38 | 381648 |
| 2022-07-25 | 7.98 | $9.87 | 522523 |
| 2022-07-22 | 8.34 | $10.10 | 424538 |
| 2022-07-21 | 8.42 | $10.20 | 219705 |
| 2022-07-20 | 8.63 | $10.24 | 373804 |
| 2022-07-19 | 8.78 | $10.23 | 752328 |
| 2022-07-18 | 8.95 | $9.91 | 498793 |
| 2022-07-15 | 9.29 | $9.85 | 638593 |
| 2022-07-14 | 9.73 | $9.86 | 507958 |
| 2022-07-13 | 9.96 | $9.94 | 485654 |
| 2022-07-12 | 10.39 | $10.03 | 489379 |
| 2022-07-11 | 10.83 | $10.00 | 432911 |
| 2022-07-08 | 11.40 | $10.03 | 415435 |
| 2022-07-07 | 11.97 | $9.93 | 398878 |
| 2022-07-06 | 12.51 | $9.86 | 582003 |
| 2022-07-05 | 13.09 | $10.12 | 688114 |
| 2022-07-01 | 13.64 | $10.04 | 723356 |
| 2022-06-30 | 14.08 | $9.59 | 829942 |
| 2022-06-29 | 14.11 | $9.19 | 639467 |
| 2022-06-28 | 14.39 | $10.01 | 593665 |
| 2022-06-27 | 14.58 | $10.32 | 863822 |
| 2022-06-24 | 14.30 | $10.56 | 2.0M |
| 2022-06-23 | 14.01 | $10.26 | 1.2M |
| 2022-06-22 | 14.23 | $10.01 | 1.1M |
| 2022-06-21 | 14.65 | $9.80 | 1.1M |
| 2022-06-17 | 14.96 | $9.73 | 1.4M |
| 2022-06-16 | 15.43 | $9.39 | 906661 |
| 2022-06-15 | 16.08 | $9.73 | 1.1M |
| 2022-06-14 | 16.90 | $9.39 | 760502 |
| 2022-06-13 | 17.40 | $9.29 | 1.2M |
| 2022-06-10 | 17.74 | $9.44 | 972331 |
| 2022-06-09 | 18.28 | $9.44 | 772097 |
| 2022-06-08 | 18.88 | $9.22 | 1.0M |
| 2022-06-07 | 19.44 | $9.26 | 937908 |
| 2022-06-06 | 19.88 | $9.19 | 896565 |
| 2022-06-03 | 20.35 | $8.82 | 904987 |
| 2022-06-02 | 20.58 | $9.22 | 1.5M |
| 2022-06-01 | 20.82 | $8.76 | 2.1M |
| 2022-05-31 | 20.73 | $9.46 | 1.2M |
| 2022-05-27 | 21.38 | $9.59 | 745985 |
| 2022-05-26 | 22.24 | $9.77 | 682952 |
| 2022-05-25 | 22.98 | $9.33 | 984457 |
| 2022-05-24 | 23.17 | $8.76 | 815037 |
| 2022-05-23 | 22.83 | $9.30 | 497886 |
| 2022-05-20 | 23.08 | $9.34 | 973451 |
| 2022-05-19 | 23.18 | $9.00 | 651558 |
| 2022-05-18 | 22.88 | $9.20 | 956183 |
| 2022-05-17 | 22.55 | $9.86 | 850415 |
| 2022-05-16 | 22.82 | $9.30 | 531202 |
| 2022-05-13 | 21.67 | $9.32 | 469690 |
| 2022-05-12 | 20.50 | $9.08 | 869883 |
| 2022-05-11 | 19.23 | $9.10 | 487993 |
| 2022-05-10 | 18.02 | $9.10 | 526803 |
| 2022-05-09 | 16.75 | $9.34 | 523860 |
| 2022-05-06 | 15.65 | $9.62 | 547541 |
| 2022-05-05 | 14.84 | $10.11 | 522512 |
| 2022-05-04 | 14.19 | $10.14 | 416269 |
| 2022-05-03 | 13.50 | $10.11 | 902385 |
| 2022-05-02 | 12.94 | $9.95 | 518891 |
| 2022-04-29 | 12.06 | $9.61 | 643102 |
| 2022-04-28 | 11.26 | $10.05 | 953887 |
| 2022-04-27 | 10.59 | $9.94 | 869259 |
| 2022-04-26 | 10.03 | $10.07 | 775616 |
| 2022-04-25 | 9.65 | $10.66 | 683464 |
| 2022-04-22 | 9.37 | $10.44 | 785394 |
| 2022-04-21 | 9.25 | $10.82 | 589928 |
| 2022-04-20 | 9.59 | $11.00 | 582685 |
| 2022-04-19 | 9.88 | $10.86 | 645283 |
| 2022-04-18 | 10.29 | $10.32 | 599182 |
| 2022-04-14 | 10.62 | $10.69 | 441812 |
| 2022-04-13 | 10.87 | $10.77 | 376122 |
| 2022-04-12 | 11.27 | $10.77 | 629728 |
| 2022-04-11 | 11.68 | $10.86 | 860186 |
| 2022-04-08 | 12.15 | $10.93 | 752486 |
| 2022-04-07 | 12.64 | $10.77 | 576858 |
| 2022-04-06 | 12.62 | $10.70 | 715498 |
| 2022-04-05 | 12.72 | $10.90 | 598982 |
| 2022-04-04 | 13.08 | $10.89 | 694561 |
| 2022-04-01 | 13.46 | $10.84 | 690361 |
| 2022-03-31 | 13.65 | $10.69 | 1.2M |
| 2022-03-30 | 13.88 | $11.40 | 1.4M |
| 2022-03-29 | 14.27 | $12.16 | 1.4M |
| 2022-03-28 | 14.30 | $11.57 | 845108 |
| 2022-03-25 | 14.98 | $11.64 | 726610 |
| 2022-03-24 | 15.46 | $11.69 | 1.1M |
| 2022-03-23 | 15.97 | $11.26 | 531352 |
| 2022-03-22 | 16.16 | $11.65 | 548025 |
| 2022-03-21 | 16.37 | $11.09 | 696218 |
| 2022-03-18 | 16.58 | $11.50 | 1.3M |
| 2022-03-17 | 17.31 | $11.73 | 511438 |
| 2022-03-16 | 18.15 | $11.76 | 816200 |
| 2022-03-15 | 19.03 | $11.29 | 576935 |
| 2022-03-14 | 19.19 | $11.07 | 524907 |
| 2022-03-11 | 19.36 | $10.96 | 468431 |
| 2022-03-10 | 19.64 | $11.23 | 590070 |
| 2022-03-09 | 20.05 | $11.35 | 756072 |
| 2022-03-08 | 20.59 | $10.86 | 1.0M |
| 2022-03-07 | 20.96 | $10.96 | 757966 |
| 2022-03-04 | 21.38 | $11.39 | 953440 |
| 2022-03-03 | 22.01 | $11.70 | 816049 |
| 2022-03-02 | 22.95 | $11.78 | 996999 |
| 2022-03-01 | 23.95 | $11.44 | 863238 |
| 2022-02-28 | 25.09 | $11.41 | 968407 |
| 2022-02-25 | 26.02 | $11.06 | 654501 |
| 2022-02-24 | 26.50 | $10.98 | 939522 |
| 2022-02-23 | 26.86 | $10.37 | 749121 |
| 2022-02-22 | 26.69 | $10.36 | 1.0M |
| 2022-02-18 | 26.51 | $10.76 | 705128 |
| 2022-02-17 | 26.70 | $11.11 | 682440 |
| 2022-02-16 | 27.29 | $11.18 | 717936 |
| 2022-02-15 | 27.91 | $11.63 | 888214 |
| 2022-02-14 | 28.91 | $11.32 | 776505 |
| 2022-02-11 | 29.96 | $11.68 | 778836 |
| 2022-02-10 | 31.35 | $11.69 | 1.8M |
| 2022-02-09 | 32.86 | $11.85 | 833441 |
| 2022-02-08 | 34.46 | $11.64 | 1.3M |
| 2022-02-07 | 35.94 | $11.35 | 1.2M |
| 2022-02-04 | 37.16 | $10.90 | 1.5M |
| 2022-02-03 | 37.79 | $10.80 | 1.0M |
| 2022-02-02 | 38.63 | $10.88 | 1.4M |
| 2022-02-01 | 39.54 | $11.02 | 744014 |
| 2022-01-31 | 40.50 | $10.96 | 1.4M |
| 2022-01-28 | 41.35 | $10.64 | 1.2M |
| 2022-01-27 | 41.79 | $10.15 | 893838 |
| 2022-01-26 | 41.90 | $10.20 | 1.1M |
| 2022-01-25 | 42.06 | $10.65 | 1.6M |
| 2022-01-24 | 42.51 | $11.03 | 2.1M |
| 2022-01-21 | 42.95 | $10.72 | 1.9M |
| 2022-01-20 | 43.05 | $10.38 | 2.1M |
| 2022-01-19 | 43.36 | $10.40 | 1.7M |
| 2022-01-18 | 42.86 | $9.98 | 2.8M |
| 2022-01-14 | 42.34 | $10.56 | 1.7M |
| 2022-01-13 | 42.22 | $11.08 | 778946 |
| 2022-01-12 | 42.49 | $11.34 | 947475 |
| 2022-01-11 | 42.98 | $11.30 | 870588 |
| 2022-01-10 | 43.33 | $11.45 | 2.1M |
| 2022-01-07 | 43.70 | $12.02 | 1.7M |
| 2022-01-06 | 44.35 | $11.90 | 1.8M |
| 2022-01-05 | 45.18 | $11.68 | 4.3M |
| 2022-01-04 | 46.06 | $11.58 | 1.5M |
| 2022-01-03 | 46.74 | $11.90 | 1.7M |
| 2021-12-31 | 47.65 | $11.80 | 679930 |
| 2021-12-30 | 48.31 | $11.91 | 1.2M |
| 2021-12-29 | 49.00 | $11.38 | 1.1M |
| 2021-12-28 | 48.98 | $11.37 | 840006 |
| 2021-12-27 | 48.96 | $11.52 | 1.1M |
| 2021-12-23 | 48.96 | $11.49 | 907436 |
| 2021-12-22 | 48.84 | $11.49 | 1.1M |
| 2021-12-21 | 48.48 | $11.23 | 1.3M |
| 2021-12-20 | 47.83 | $10.78 | 1.8M |
| 2021-12-17 | 46.73 | $11.06 | 2.0M |
| 2021-12-16 | 45.74 | $11.78 | 2.1M |
| 2021-12-15 | 44.71 | $11.19 | 2.1M |
| 2021-12-14 | 42.57 | $11.10 | 1.9M |
| 2021-12-13 | 40.35 | $11.54 | 1.8M |
| 2021-12-10 | 38.08 | $11.93 | 2.1M |
| 2021-12-09 | 35.73 | $12.00 | 3.5M |
| 2021-12-08 | 33.30 | $13.13 | 2.9M |
| 2021-12-07 | 30.83 | $12.82 | 2.1M |
| 2021-12-06 | 28.32 | $12.95 | 3.4M |
| 2021-12-03 | 25.70 | $13.61 | 8.5M |
| 2021-12-02 | 23.08 | $16.94 | 1.4M |
| 2021-12-01 | 22.99 | $16.83 | 874527 |
| 2021-11-30 | 22.93 | $17.03 | 651402 |
| 2021-11-29 | 23.25 | $17.14 | 328812 |
| 2021-11-26 | 23.74 | $17.20 | 389394 |
| 2021-11-24 | 24.71 | $17.26 | 375029 |
| 2021-11-23 | 25.61 | $17.27 | 349364 |
| 2021-11-22 | 26.57 | $17.39 | 303446 |
| 2021-11-19 | 27.80 | $17.44 | 417548 |
| 2021-11-18 | 28.96 | $17.68 | 399876 |
| 2021-11-17 | 29.76 | $17.52 | 252716 |
| 2021-11-16 | 31.08 | $17.53 | 317422 |
| 2021-11-15 | 32.50 | $17.39 | 253729 |
| 2021-11-12 | 33.90 | $17.41 | 199482 |
| 2021-11-11 | 35.66 | $17.31 | 166064 |
| 2021-11-10 | 37.36 | $17.31 | 265868 |
| 2021-11-09 | 39.21 | $17.32 | 499360 |
| 2021-11-08 | 40.87 | $17.29 | 151103 |
| 2021-11-05 | 42.53 | $17.30 | 474760 |
| 2021-11-04 | 44.28 | $17.28 | 503275 |
| 2021-11-03 | 46.37 | $17.31 | 1.1M |
| 2021-11-02 | 48.36 | $17.18 | 512387 |
| 2021-11-01 | 50.17 | $17.22 | 816884 |
| 2021-10-29 | 52.07 | $17.26 | 646240 |
| 2021-10-28 | 54.25 | $17.26 | 1.3M |
| 2021-10-27 | 56.29 | $17.20 | 2.3M |
| 2021-10-26 | 58.43 | $17.78 | 180702 |
| 2021-10-25 | 59.34 | $17.90 | 438165 |
| 2021-10-22 | 60.29 | $17.66 | 522739 |
| 2021-10-21 | 61.58 | $17.74 | 272322 |
| 2021-10-20 | 62.52 | $17.76 | 188569 |
| 2021-10-19 | 63.52 | $17.81 | 462285 |
| 2021-10-18 | 64.36 | $17.87 | 176512 |
| 2021-10-15 | 65.25 | $17.75 | 448782 |
| 2021-10-14 | 65.97 | $17.90 | 688342 |
| 2021-10-13 | 66.32 | $17.85 | 318074 |
| 2021-10-12 | 66.84 | $17.67 | 259182 |
| 2021-10-11 | 67.54 | $17.63 | 250587 |
| 2021-10-08 | 68.27 | $17.74 | 237924 |
| 2021-10-07 | 68.81 | $17.71 | 944958 |
| 2021-10-06 | 69.38 | $17.61 | 363661 |
| 2021-10-05 | 70.11 | $17.69 | 218727 |
| 2021-10-04 | 70.74 | $17.65 | 336881 |
| 2021-10-01 | 71.41 | $17.70 | 755101 |
| 2021-09-30 | 72.11 | $17.60 | 836570 |
| 2021-09-29 | 72.85 | $17.75 | 132593 |
| 2021-09-28 | 73.44 | $17.61 | 592781 |
| 2021-09-27 | 74.06 | $17.86 | 364999 |
| 2021-09-24 | 74.03 | $17.80 | 306707 |
| 2021-09-23 | 74.04 | $17.68 | 137081 |
| 2021-09-22 | 74.10 | $17.67 | 378072 |
| 2021-09-21 | 74.20 | $17.64 | 246592 |
| 2021-09-20 | 74.30 | $17.60 | 559771 |
| 2021-09-17 | 74.40 | $17.65 | 1.7M |
| 2021-09-16 | 74.29 | $17.71 | 383687 |
| 2021-09-15 | 74.20 | $17.65 | 463514 |
| 2021-09-14 | 74.14 | $17.63 | 514419 |
| 2021-09-13 | 74.00 | $17.65 | 477667 |
| 2021-09-10 | 73.68 | $17.68 | 1.4M |
| 2021-09-09 | 73.28 | $17.69 | 1.4M |
| 2021-09-08 | 72.82 | $17.77 | 582634 |
| 2021-09-07 | 72.27 | $17.73 | 372580 |
| 2021-09-03 | 71.69 | $17.77 | 799470 |
| 2021-09-02 | 71.07 | $17.79 | 519780 |
| 2021-09-01 | 70.43 | $17.88 | 631639 |
| 2021-08-31 | 69.71 | $17.74 | 321545 |
| 2021-08-30 | 68.95 | $17.85 | 405161 |
| 2021-08-27 | 68.01 | $17.79 | 324244 |
| 2021-08-26 | 67.04 | $17.70 | 292686 |
| 2021-08-25 | 66.02 | $17.71 | 354187 |
| 2021-08-24 | 64.95 | $17.71 | 521702 |
| 2021-08-23 | 63.83 | $17.65 | 204388 |
| 2021-08-20 | 62.65 | $17.65 | 336366 |
| 2021-08-19 | 61.42 | $17.60 | 425557 |
| 2021-08-18 | 60.12 | $17.62 | 470229 |
| 2021-08-17 | 58.77 | $17.57 | 705914 |
| 2021-08-16 | 57.32 | $17.62 | 575758 |
| 2021-08-13 | 55.81 | $17.66 | 274708 |
| 2021-08-12 | 54.08 | $17.67 | 377456 |
| 2021-08-11 | 52.26 | $17.71 | 389594 |
| 2021-08-10 | 50.31 | $17.73 | 222950 |
| 2021-08-09 | 48.19 | $17.78 | 185156 |
| 2021-08-06 | 45.94 | $17.82 | 253848 |
| 2021-08-05 | 43.56 | $17.79 | 247060 |
| 2021-08-04 | 41.06 | $17.68 | 509603 |
| 2021-08-03 | 38.44 | $17.84 | 502369 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected