Is The ONE Group Hospitality, Inc. (STKS) a Buy, Sell, or Hold?
Enter your email address below for free access to our The ONE Group Hospitality, Inc. (STKS) research center and poll results.
NASDAQ : STKS
The ONE Group Hospitality, Inc. — Technical Indicators
$1.7899 USD
-$0.05 (-2.72%)
- Volume
- 9.55K
- Average Volume
- 26.22K
- Market Capitalization
- $56.5M
- P/E Ratio
- -0.44
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $3.40
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.89
2026-07-28
Close Price
$1.79
Vol: 9553
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.75
Average
5.88
Maximum
14.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 1.89 | $1.79 | 9553 |
| 2026-07-27 | 1.90 | $1.84 | 4711 |
| 2026-07-24 | 1.91 | $1.81 | 9600 |
| 2026-07-23 | 1.91 | $1.77 | 14400 |
| 2026-07-22 | 1.92 | $1.79 | 22114 |
| 2026-07-21 | 1.92 | $1.81 | 10942 |
| 2026-07-20 | 1.92 | $1.84 | 10316 |
| 2026-07-17 | 1.92 | $1.86 | 8132 |
| 2026-07-16 | 1.92 | $1.90 | 8100 |
| 2026-07-15 | 1.92 | $2.01 | 15029 |
| 2026-07-14 | 1.91 | $1.94 | 25000 |
| 2026-07-13 | 1.91 | $1.95 | 15221 |
| 2026-07-10 | 1.91 | $2.01 | 12808 |
| 2026-07-09 | 1.90 | $1.89 | 7720 |
| 2026-07-08 | 1.89 | $1.85 | 19700 |
| 2026-07-07 | 1.89 | $1.89 | 3400 |
| 2026-07-06 | 1.89 | $1.90 | 19211 |
| 2026-07-02 | 1.88 | $1.97 | 15943 |
| 2026-07-01 | 1.88 | $1.96 | 27606 |
| 2026-06-30 | 1.87 | $2.01 | 55400 |
| 2026-06-29 | 1.88 | $2.06 | 23800 |
| 2026-06-26 | 1.87 | $1.99 | 35604 |
| 2026-06-25 | 1.87 | $1.82 | 14614 |
| 2026-06-24 | 1.88 | $1.88 | 15400 |
| 2026-06-23 | 1.89 | $1.85 | 12207 |
| 2026-06-22 | 1.89 | $1.80 | 21600 |
| 2026-06-18 | 1.90 | $1.92 | 46600 |
| 2026-06-17 | 1.90 | $1.85 | 15800 |
| 2026-06-16 | 1.90 | $1.83 | 30800 |
| 2026-06-15 | 1.91 | $1.86 | 70200 |
| 2026-06-12 | 1.91 | $1.84 | 20815 |
| 2026-06-11 | 1.91 | $1.94 | 6700 |
| 2026-06-10 | 1.91 | $1.85 | 8500 |
| 2026-06-09 | 1.92 | $1.78 | 13300 |
| 2026-06-08 | 1.93 | $1.80 | 10211 |
| 2026-06-05 | 1.94 | $1.84 | 30232 |
| 2026-06-04 | 1.95 | $1.82 | 23300 |
| 2026-06-03 | 1.95 | $1.85 | 15600 |
| 2026-06-02 | 1.95 | $1.88 | 40100 |
| 2026-06-01 | 1.95 | $2.04 | 99725 |
| 2026-05-29 | 1.94 | $2.01 | 49440 |
| 2026-05-28 | 1.92 | $2.02 | 12549 |
| 2026-05-27 | 1.90 | $1.99 | 11372 |
| 2026-05-26 | 1.89 | $1.96 | 60543 |
| 2026-05-22 | 1.88 | $1.97 | 3954 |
| 2026-05-21 | 1.87 | $1.97 | 52403 |
| 2026-05-20 | 1.86 | $1.90 | 17100 |
| 2026-05-19 | 1.85 | $1.85 | 10700 |
| 2026-05-18 | 1.84 | $1.98 | 22800 |
| 2026-05-15 | 1.83 | $1.92 | 27300 |
| 2026-05-14 | 1.82 | $1.90 | 12230 |
| 2026-05-13 | 1.82 | $1.89 | 28100 |
| 2026-05-12 | 1.81 | $2.05 | 14022 |
| 2026-05-11 | 1.80 | $2.04 | 85831 |
| 2026-05-08 | 1.78 | $2.00 | 26403 |
| 2026-05-07 | 1.76 | $1.91 | 40511 |
| 2026-05-06 | 1.75 | $1.88 | 55408 |
| 2026-05-05 | 1.75 | $1.85 | 26702 |
| 2026-05-04 | 1.76 | $1.77 | 22463 |
| 2026-05-01 | 1.75 | $1.85 | 66626 |
| 2026-04-30 | 1.75 | $1.70 | 20322 |
| 2026-04-29 | 1.75 | $1.67 | 45700 |
| 2026-04-28 | 1.76 | $1.74 | 12735 |
| 2026-04-27 | 1.76 | $1.76 | 45700 |
| 2026-04-24 | 1.76 | $1.75 | 21612 |
| 2026-04-23 | 1.76 | $1.75 | 75800 |
| 2026-04-22 | 1.76 | $1.72 | 48644 |
| 2026-04-21 | 1.77 | $1.69 | 29719 |
| 2026-04-20 | 1.77 | $1.78 | 69617 |
| 2026-04-17 | 1.78 | $1.75 | 17600 |
| 2026-04-16 | 1.78 | $1.77 | 20200 |
| 2026-04-15 | 1.78 | $1.82 | 10698 |
| 2026-04-14 | 1.78 | $1.74 | 23700 |
| 2026-04-13 | 1.79 | $1.68 | 39105 |
| 2026-04-10 | 1.79 | $1.71 | 62600 |
| 2026-04-09 | 1.79 | $1.71 | 17500 |
| 2026-04-08 | 1.80 | $1.83 | 18836 |
| 2026-04-07 | 1.81 | $1.92 | 66400 |
| 2026-04-06 | 1.81 | $1.73 | 105429 |
| 2026-04-02 | 1.82 | $1.78 | 5300 |
| 2026-04-01 | 1.83 | $1.69 | 16200 |
| 2026-03-31 | 1.85 | $1.78 | 40300 |
| 2026-03-30 | 1.86 | $1.78 | 24300 |
| 2026-03-27 | 1.87 | $1.75 | 249845 |
| 2026-03-26 | 1.88 | $1.79 | 68504 |
| 2026-03-25 | 1.90 | $1.83 | 11300 |
| 2026-03-24 | 1.91 | $1.78 | 23300 |
| 2026-03-23 | 1.92 | $1.86 | 26900 |
| 2026-03-20 | 1.92 | $1.91 | 122640 |
| 2026-03-19 | 1.94 | $1.83 | 64200 |
| 2026-03-18 | 1.96 | $1.76 | 33123 |
| 2026-03-17 | 1.98 | $1.74 | 25125 |
| 2026-03-16 | 2.00 | $1.87 | 12522 |
| 2026-03-13 | 2.02 | $1.72 | 200100 |
| 2026-03-12 | 2.04 | $1.79 | 75619 |
| 2026-03-11 | 2.05 | $1.92 | 45020 |
| 2026-03-10 | 2.06 | $1.93 | 17700 |
| 2026-03-09 | 2.07 | $1.97 | 42342 |
| 2026-03-06 | 2.07 | $1.99 | 11900 |
| 2026-03-05 | 2.07 | $1.96 | 6800 |
| 2026-03-04 | 2.07 | $2.00 | 5800 |
| 2026-03-03 | 2.07 | $1.92 | 34209 |
| 2026-03-02 | 2.08 | $2.00 | 25700 |
| 2026-02-27 | 2.09 | $2.02 | 17100 |
| 2026-02-26 | 2.09 | $2.11 | 61500 |
| 2026-02-25 | 2.10 | $2.05 | 5513 |
| 2026-02-24 | 2.11 | $2.02 | 6424 |
| 2026-02-23 | 2.12 | $1.96 | 13126 |
| 2026-02-20 | 2.14 | $2.24 | 11300 |
| 2026-02-19 | 2.15 | $2.17 | 12747 |
| 2026-02-18 | 2.15 | $2.19 | 13936 |
| 2026-02-17 | 2.16 | $2.20 | 11903 |
| 2026-02-13 | 2.18 | $2.23 | 19100 |
| 2026-02-12 | 2.19 | $2.08 | 7900 |
| 2026-02-11 | 2.21 | $2.06 | 29107 |
| 2026-02-10 | 2.22 | $2.14 | 18400 |
| 2026-02-09 | 2.24 | $2.05 | 5800 |
| 2026-02-06 | 2.23 | $2.04 | 16424 |
| 2026-02-05 | 2.23 | $2.02 | 13100 |
| 2026-02-04 | 2.24 | $1.96 | 21435 |
| 2026-02-03 | 2.24 | $1.97 | 15900 |
| 2026-02-02 | 2.24 | $2.11 | 1600 |
| 2026-01-30 | 2.22 | $2.16 | 9900 |
| 2026-01-29 | 2.20 | $2.10 | 13200 |
| 2026-01-28 | 2.19 | $2.20 | 23208 |
| 2026-01-27 | 2.17 | $2.24 | 10900 |
| 2026-01-26 | 2.14 | $2.33 | 8343 |
| 2026-01-23 | 2.12 | $2.35 | 3130 |
| 2026-01-22 | 2.09 | $2.39 | 6800 |
| 2026-01-21 | 2.06 | $2.26 | 28604 |
| 2026-01-20 | 2.04 | $2.35 | 46517 |
| 2026-01-16 | 2.02 | $2.56 | 64556 |
| 2026-01-15 | 1.99 | $2.49 | 34984 |
| 2026-01-14 | 1.96 | $2.34 | 37326 |
| 2026-01-13 | 1.93 | $2.32 | 24700 |
| 2026-01-12 | 1.91 | $2.46 | 140915 |
| 2026-01-09 | 1.88 | $2.04 | 39635 |
| 2026-01-08 | 1.87 | $2.03 | 17932 |
| 2026-01-07 | 1.86 | $2.06 | 23400 |
| 2026-01-06 | 1.85 | $2.00 | 155848 |
| 2026-01-05 | 1.85 | $1.94 | 48700 |
| 2026-01-02 | 1.85 | $1.84 | 39140 |
| 2025-12-31 | 1.86 | $1.75 | 33539 |
| 2025-12-30 | 1.87 | $1.79 | 20948 |
| 2025-12-29 | 1.88 | $1.79 | 26100 |
| 2025-12-26 | 1.89 | $1.80 | 48600 |
| 2025-12-24 | 1.90 | $1.81 | 9623 |
| 2025-12-23 | 1.91 | $1.80 | 132908 |
| 2025-12-22 | 1.91 | $1.82 | 32819 |
| 2025-12-19 | 1.91 | $1.88 | 53539 |
| 2025-12-18 | 1.91 | $1.90 | 78900 |
| 2025-12-17 | 1.91 | $1.87 | 13918 |
| 2025-12-16 | 1.91 | $1.88 | 34330 |
| 2025-12-15 | 1.90 | $1.90 | 55407 |
| 2025-12-12 | 1.90 | $1.86 | 25700 |
| 2025-12-11 | 1.90 | $1.90 | 17337 |
| 2025-12-10 | 1.89 | $1.85 | 42344 |
| 2025-12-09 | 1.89 | $1.85 | 18511 |
| 2025-12-08 | 1.89 | $1.84 | 29936 |
| 2025-12-05 | 1.89 | $1.95 | 27211 |
| 2025-12-04 | 1.89 | $1.96 | 11400 |
| 2025-12-03 | 1.90 | $1.95 | 24347 |
| 2025-12-02 | 1.91 | $1.90 | 79000 |
| 2025-12-01 | 1.92 | $2.01 | 14803 |
| 2025-11-28 | 1.94 | $2.01 | 16213 |
| 2025-11-26 | 1.96 | $2.01 | 39205 |
| 2025-11-25 | 1.98 | $1.99 | 24700 |
| 2025-11-24 | 2.01 | $1.88 | 12500 |
| 2025-11-21 | 2.04 | $1.84 | 14508 |
| 2025-11-20 | 2.07 | $1.82 | 26519 |
| 2025-11-19 | 2.11 | $1.85 | 33603 |
| 2025-11-18 | 2.14 | $1.86 | 102018 |
| 2025-11-17 | 2.18 | $1.77 | 89900 |
| 2025-11-14 | 2.21 | $1.83 | 12427 |
| 2025-11-13 | 2.25 | $1.84 | 88200 |
| 2025-11-12 | 2.29 | $1.80 | 76400 |
| 2025-11-11 | 2.34 | $1.83 | 61027 |
| 2025-11-10 | 2.39 | $1.85 | 31000 |
| 2025-11-07 | 2.42 | $1.88 | 203325 |
| 2025-11-06 | 2.45 | $1.96 | 139556 |
| 2025-11-05 | 2.48 | $2.10 | 93900 |
| 2025-11-04 | 2.50 | $2.12 | 49739 |
| 2025-11-03 | 2.52 | $2.20 | 79300 |
| 2025-10-31 | 2.54 | $2.27 | 78100 |
| 2025-10-30 | 2.55 | $2.42 | 82900 |
| 2025-10-29 | 2.55 | $2.48 | 78840 |
| 2025-10-28 | 2.56 | $2.52 | 74532 |
| 2025-10-27 | 2.58 | $2.51 | 25400 |
| 2025-10-24 | 2.61 | $2.54 | 93648 |
| 2025-10-23 | 2.61 | $2.57 | 46400 |
| 2025-10-22 | 2.60 | $2.50 | 22500 |
| 2025-10-21 | 2.59 | $2.51 | 32403 |
| 2025-10-20 | 2.58 | $2.56 | 43200 |
| 2025-10-17 | 2.58 | $2.59 | 89263 |
| 2025-10-16 | 2.58 | $2.57 | 35200 |
| 2025-10-15 | 2.58 | $2.75 | 43998 |
| 2025-10-14 | 2.56 | $2.81 | 140900 |
| 2025-10-13 | 2.55 | $2.56 | 50232 |
| 2025-10-10 | 2.56 | $2.48 | 77600 |
| 2025-10-09 | 2.56 | $2.46 | 110613 |
| 2025-10-08 | 2.57 | $2.55 | 38500 |
| 2025-10-07 | 2.58 | $2.56 | 88500 |
| 2025-10-06 | 2.59 | $2.52 | 67300 |
| 2025-10-03 | 2.60 | $2.45 | 210100 |
| 2025-10-02 | 2.61 | $2.60 | 301608 |
| 2025-10-01 | 2.62 | $2.53 | 287945 |
| 2025-09-30 | 2.63 | $2.96 | 466010 |
| 2025-09-29 | 2.61 | $3.12 | 607830 |
| 2025-09-26 | 2.59 | $2.46 | 118170 |
| 2025-09-25 | 2.61 | $2.36 | 56000 |
| 2025-09-24 | 2.63 | $2.41 | 28600 |
| 2025-09-23 | 2.66 | $2.38 | 151739 |
| 2025-09-22 | 2.68 | $2.51 | 52734 |
| 2025-09-19 | 2.70 | $2.47 | 161833 |
| 2025-09-18 | 2.71 | $2.61 | 60000 |
| 2025-09-17 | 2.71 | $2.47 | 127367 |
| 2025-09-16 | 2.72 | $2.58 | 46059 |
| 2025-09-15 | 2.73 | $2.64 | 58800 |
| 2025-09-12 | 2.74 | $2.62 | 126530 |
| 2025-09-11 | 2.74 | $2.67 | 49340 |
| 2025-09-10 | 2.74 | $2.66 | 55243 |
| 2025-09-09 | 2.75 | $2.71 | 176299 |
| 2025-09-08 | 2.75 | $2.72 | 24200 |
| 2025-09-05 | 2.75 | $2.75 | 29911 |
| 2025-09-04 | 2.75 | $2.72 | 20120 |
| 2025-09-03 | 2.75 | $2.69 | 58800 |
| 2025-09-02 | 2.77 | $2.66 | 102100 |
| 2025-08-29 | 2.79 | $2.79 | 73333 |
| 2025-08-28 | 2.80 | $2.76 | 51241 |
| 2025-08-27 | 2.81 | $2.87 | 68848 |
| 2025-08-26 | 2.82 | $2.85 | 29318 |
| 2025-08-25 | 2.83 | $2.84 | 86954 |
| 2025-08-22 | 2.86 | $2.84 | 122118 |
| 2025-08-21 | 2.88 | $2.74 | 45720 |
| 2025-08-20 | 2.91 | $2.69 | 51200 |
| 2025-08-19 | 2.95 | $2.69 | 58200 |
| 2025-08-18 | 3.00 | $2.75 | 35000 |
| 2025-08-15 | 3.03 | $2.68 | 78147 |
| 2025-08-14 | 3.08 | $2.72 | 63717 |
| 2025-08-13 | 3.13 | $2.75 | 64425 |
| 2025-08-12 | 3.20 | $2.73 | 56814 |
| 2025-08-11 | 3.26 | $2.72 | 140225 |
| 2025-08-08 | 3.33 | $2.78 | 124501 |
| 2025-08-07 | 3.42 | $2.67 | 101400 |
| 2025-08-06 | 3.52 | $2.87 | 299537 |
| 2025-08-05 | 3.61 | $3.05 | 127100 |
| 2025-08-04 | 3.69 | $3.03 | 96410 |
| 2025-08-01 | 3.78 | $2.96 | 70300 |
| 2025-07-31 | 3.89 | $2.99 | 35324 |
| 2025-07-30 | 3.98 | $3.00 | 77146 |
| 2025-07-29 | 4.05 | $3.16 | 67221 |
| 2025-07-28 | 4.09 | $3.30 | 67100 |
| 2025-07-25 | 4.13 | $3.33 | 69700 |
| 2025-07-24 | 4.19 | $3.29 | 97714 |
| 2025-07-23 | 4.24 | $3.55 | 39212 |
| 2025-07-22 | 4.27 | $3.57 | 147029 |
| 2025-07-21 | 4.29 | $3.39 | 178107 |
| 2025-07-18 | 4.29 | $3.71 | 144309 |
| 2025-07-17 | 4.27 | $3.80 | 76758 |
| 2025-07-16 | 4.27 | $4.02 | 86000 |
| 2025-07-15 | 4.25 | $3.97 | 451700 |
| 2025-07-14 | 4.23 | $4.07 | 339287 |
| 2025-07-11 | 4.21 | $4.67 | 160637 |
| 2025-07-10 | 4.16 | $4.72 | 195936 |
| 2025-07-09 | 4.12 | $4.70 | 400324 |
| 2025-07-08 | 4.07 | $4.65 | 390700 |
| 2025-07-07 | 4.01 | $4.72 | 384900 |
| 2025-07-03 | 3.95 | $5.13 | 160000 |
| 2025-07-02 | 3.87 | $4.75 | 168643 |
| 2025-07-01 | 3.81 | $4.41 | 265937 |
| 2025-06-30 | 3.76 | $4.05 | 337900 |
| 2025-06-27 | 3.73 | $4.14 | 2.7M |
| 2025-06-26 | 3.70 | $4.45 | 211938 |
| 2025-06-25 | 3.65 | $4.26 | 104162 |
| 2025-06-24 | 3.62 | $4.21 | 159120 |
| 2025-06-23 | 3.60 | $4.01 | 144200 |
| 2025-06-20 | 3.58 | $3.43 | 118600 |
| 2025-06-18 | 3.59 | $3.33 | 188600 |
| 2025-06-17 | 3.60 | $3.66 | 34100 |
| 2025-06-16 | 3.64 | $3.73 | 49137 |
| 2025-06-13 | 3.66 | $3.45 | 53636 |
| 2025-06-12 | 3.71 | $3.72 | 46900 |
| 2025-06-11 | 3.74 | $3.74 | 65145 |
| 2025-06-10 | 3.77 | $3.80 | 73146 |
| 2025-06-09 | 3.80 | $3.69 | 68600 |
| 2025-06-06 | 3.81 | $3.55 | 31100 |
| 2025-06-05 | 3.81 | $3.47 | 37600 |
| 2025-06-04 | 3.79 | $3.53 | 35247 |
| 2025-06-03 | 3.77 | $3.64 | 53800 |
| 2025-06-02 | 3.74 | $3.39 | 34900 |
| 2025-05-30 | 3.72 | $3.44 | 39902 |
| 2025-05-29 | 3.71 | $3.40 | 50000 |
| 2025-05-28 | 3.69 | $3.46 | 48249 |
| 2025-05-27 | 3.66 | $3.80 | 48500 |
| 2025-05-23 | 3.62 | $3.73 | 64619 |
| 2025-05-22 | 3.58 | $3.63 | 60500 |
| 2025-05-21 | 3.55 | $3.62 | 69023 |
| 2025-05-20 | 3.51 | $3.63 | 87911 |
| 2025-05-19 | 3.48 | $4.30 | 40402 |
| 2025-05-16 | 3.40 | $4.26 | 72100 |
| 2025-05-15 | 3.33 | $4.41 | 38100 |
| 2025-05-14 | 3.24 | $4.21 | 63115 |
| 2025-05-13 | 3.17 | $4.53 | 96934 |
| 2025-05-12 | 3.08 | $4.38 | 109119 |
| 2025-05-09 | 3.00 | $3.87 | 168745 |
| 2025-05-08 | 2.95 | $3.52 | 73700 |
| 2025-05-07 | 2.93 | $3.12 | 35710 |
| 2025-05-06 | 2.91 | $3.06 | 42000 |
| 2025-05-05 | 2.89 | $3.01 | 24442 |
| 2025-05-02 | 2.88 | $3.10 | 48016 |
| 2025-05-01 | 2.87 | $3.06 | 62300 |
| 2025-04-30 | 2.88 | $3.01 | 66428 |
| 2025-04-29 | 2.88 | $3.00 | 42300 |
| 2025-04-28 | 2.88 | $3.03 | 73406 |
| 2025-04-25 | 2.88 | $2.92 | 63700 |
| 2025-04-24 | 2.88 | $2.88 | 51623 |
| 2025-04-23 | 2.88 | $2.96 | 55716 |
| 2025-04-22 | 2.88 | $2.87 | 35603 |
| 2025-04-21 | 2.88 | $2.79 | 52523 |
| 2025-04-17 | 2.88 | $2.78 | 69134 |
| 2025-04-16 | 2.88 | $2.70 | 112400 |
| 2025-04-15 | 2.88 | $2.77 | 31937 |
| 2025-04-14 | 2.87 | $2.67 | 307028 |
| 2025-04-11 | 2.87 | $2.96 | 62800 |
| 2025-04-10 | 2.85 | $2.85 | 54000 |
| 2025-04-09 | 2.83 | $3.03 | 93800 |
| 2025-04-08 | 2.81 | $2.71 | 103802 |
| 2025-04-07 | 2.80 | $2.77 | 97636 |
| 2025-04-04 | 2.80 | $2.80 | 89007 |
| 2025-04-03 | 2.81 | $2.83 | 72900 |
| 2025-04-02 | 2.82 | $3.20 | 73100 |
| 2025-04-01 | 2.82 | $3.03 | 28500 |
| 2025-03-31 | 2.81 | $2.99 | 95200 |
| 2025-03-28 | 2.82 | $2.99 | 59918 |
| 2025-03-27 | 2.84 | $3.02 | 32919 |
| 2025-03-26 | 2.84 | $2.90 | 50038 |
| 2025-03-25 | 2.86 | $2.95 | 96900 |
| 2025-03-24 | 2.88 | $2.89 | 53000 |
| 2025-03-21 | 2.89 | $2.80 | 115000 |
| 2025-03-20 | 2.91 | $2.69 | 37500 |
| 2025-03-19 | 2.93 | $2.74 | 30300 |
| 2025-03-18 | 2.95 | $2.60 | 77801 |
| 2025-03-17 | 2.99 | $2.58 | 36200 |
| 2025-03-14 | 3.02 | $2.67 | 59718 |
| 2025-03-13 | 3.05 | $2.45 | 120000 |
| 2025-03-12 | 3.08 | $2.53 | 78200 |
| 2025-03-11 | 3.11 | $2.54 | 107300 |
| 2025-03-10 | 3.15 | $2.87 | 125055 |
| 2025-03-07 | 3.17 | $2.98 | 71910 |
| 2025-03-06 | 3.19 | $3.00 | 70837 |
| 2025-03-05 | 3.22 | $3.10 | 50918 |
| 2025-03-04 | 3.25 | $2.98 | 128767 |
| 2025-03-03 | 3.28 | $3.19 | 87323 |
| 2025-02-28 | 3.31 | $3.26 | 53400 |
| 2025-02-27 | 3.34 | $3.16 | 36500 |
| 2025-02-26 | 3.37 | $3.24 | 57800 |
| 2025-02-25 | 3.40 | $3.32 | 101700 |
| 2025-02-24 | 3.43 | $3.12 | 62919 |
| 2025-02-21 | 3.46 | $3.09 | 88400 |
| 2025-02-20 | 3.48 | $3.15 | 49917 |
| 2025-02-19 | 3.49 | $3.15 | 92500 |
| 2025-02-18 | 3.50 | $3.32 | 80800 |
| 2025-02-14 | 3.50 | $3.22 | 90400 |
| 2025-02-13 | 3.51 | $3.26 | 60500 |
| 2025-02-12 | 3.52 | $3.15 | 93743 |
| 2025-02-11 | 3.52 | $3.17 | 157024 |
| 2025-02-10 | 3.52 | $3.20 | 78600 |
| 2025-02-07 | 3.50 | $3.30 | 92800 |
| 2025-02-06 | 3.48 | $3.47 | 53732 |
| 2025-02-05 | 3.45 | $3.54 | 43643 |
| 2025-02-04 | 3.43 | $3.65 | 43400 |
| 2025-02-03 | 3.39 | $3.68 | 49800 |
| 2025-01-31 | 3.35 | $3.75 | 77813 |
| 2025-01-30 | 3.30 | $3.89 | 61700 |
| 2025-01-29 | 3.26 | $3.82 | 37146 |
| 2025-01-28 | 3.21 | $3.72 | 99229 |
| 2025-01-27 | 3.17 | $3.85 | 88807 |
| 2025-01-24 | 3.12 | $3.73 | 179633 |
| 2025-01-23 | 3.08 | $3.50 | 75900 |
| 2025-01-22 | 3.04 | $3.45 | 89600 |
| 2025-01-21 | 3.01 | $3.41 | 98215 |
| 2025-01-17 | 2.98 | $3.32 | 277939 |
| 2025-01-16 | 2.96 | $3.36 | 72100 |
| 2025-01-15 | 2.94 | $3.42 | 176708 |
| 2025-01-14 | 2.91 | $3.18 | 107545 |
| 2025-01-13 | 2.91 | $3.09 | 142900 |
| 2025-01-10 | 2.92 | $2.84 | 107600 |
| 2025-01-08 | 2.93 | $2.88 | 60706 |
| 2025-01-07 | 2.95 | $3.00 | 64542 |
| 2025-01-06 | 2.97 | $2.97 | 119600 |
| 2025-01-03 | 2.99 | $2.92 | 129814 |
| 2025-01-02 | 3.01 | $2.83 | 86000 |
| 2024-12-31 | 3.04 | $2.90 | 82200 |
| 2024-12-30 | 3.07 | $2.94 | 440518 |
| 2024-12-27 | 3.10 | $2.91 | 104504 |
| 2024-12-26 | 3.12 | $2.93 | 115246 |
| 2024-12-24 | 3.14 | $2.85 | 17700 |
| 2024-12-23 | 3.18 | $2.86 | 74218 |
| 2024-12-20 | 3.21 | $2.82 | 321100 |
| 2024-12-19 | 3.23 | $2.75 | 120849 |
| 2024-12-18 | 3.25 | $2.75 | 106532 |
| 2024-12-17 | 3.26 | $2.91 | 73643 |
| 2024-12-16 | 3.27 | $2.96 | 145200 |
| 2024-12-13 | 3.27 | $3.00 | 365322 |
| 2024-12-12 | 3.27 | $3.07 | 87140 |
| 2024-12-11 | 3.27 | $3.22 | 213431 |
| 2024-12-10 | 3.26 | $3.19 | 134400 |
| 2024-12-09 | 3.26 | $3.22 | 200538 |
| 2024-12-06 | 3.26 | $3.35 | 96300 |
| 2024-12-05 | 3.29 | $3.33 | 163200 |
| 2024-12-04 | 3.31 | $3.41 | 82245 |
| 2024-12-03 | 3.31 | $3.41 | 87025 |
| 2024-12-02 | 3.31 | $3.50 | 52600 |
| 2024-11-29 | 3.30 | $3.53 | 33920 |
| 2024-11-27 | 3.30 | $3.39 | 73640 |
| 2024-11-26 | 3.30 | $3.37 | 384900 |
| 2024-11-25 | 3.31 | $3.53 | 245900 |
| 2024-11-22 | 3.31 | $3.43 | 140209 |
| 2024-11-21 | 3.30 | $3.30 | 154128 |
| 2024-11-20 | 3.31 | $3.09 | 80917 |
| 2024-11-19 | 3.33 | $3.03 | 97222 |
| 2024-11-18 | 3.36 | $2.98 | 65730 |
| 2024-11-15 | 3.39 | $3.02 | 133913 |
| 2024-11-14 | 3.43 | $2.98 | 225922 |
| 2024-11-13 | 3.47 | $3.10 | 151029 |
| 2024-11-12 | 3.50 | $3.08 | 169200 |
| 2024-11-11 | 3.54 | $3.16 | 121600 |
| 2024-11-08 | 3.57 | $3.19 | 400600 |
| 2024-11-07 | 3.59 | $3.92 | 295607 |
| 2024-11-06 | 3.56 | $3.68 | 170425 |
| 2024-11-05 | 3.55 | $3.44 | 44346 |
| 2024-11-04 | 3.56 | $3.43 | 67819 |
| 2024-11-01 | 3.57 | $3.41 | 56100 |
| 2024-10-31 | 3.58 | $3.42 | 58132 |
| 2024-10-30 | 3.58 | $3.51 | 40700 |
| 2024-10-29 | 3.59 | $3.45 | 67295 |
| 2024-10-28 | 3.60 | $3.52 | 59051 |
| 2024-10-25 | 3.60 | $3.34 | 58800 |
| 2024-10-24 | 3.62 | $3.44 | 54047 |
| 2024-10-23 | 3.64 | $3.44 | 194600 |
| 2024-10-22 | 3.64 | $3.60 | 27105 |
| 2024-10-21 | 3.64 | $3.68 | 58310 |
| 2024-10-18 | 3.64 | $3.82 | 85100 |
| 2024-10-17 | 3.62 | $3.79 | 29200 |
| 2024-10-16 | 3.62 | $3.72 | 64600 |
| 2024-10-15 | 3.61 | $3.76 | 118700 |
| 2024-10-14 | 3.60 | $3.80 | 191500 |
| 2024-10-11 | 3.58 | $3.60 | 57923 |
| 2024-10-10 | 3.57 | $3.43 | 150632 |
| 2024-10-09 | 3.57 | $3.45 | 91534 |
| 2024-10-08 | 3.55 | $3.60 | 45900 |
| 2024-10-07 | 3.54 | $3.60 | 85731 |
| 2024-10-04 | 3.52 | $3.67 | 54700 |
| 2024-10-03 | 3.50 | $3.47 | 76800 |
| 2024-10-02 | 3.50 | $3.52 | 74338 |
| 2024-10-01 | 3.50 | $3.65 | 54747 |
| 2024-09-30 | 3.49 | $3.68 | 44500 |
| 2024-09-27 | 3.50 | $3.75 | 28800 |
| 2024-09-26 | 3.51 | $3.68 | 60207 |
| 2024-09-25 | 3.51 | $3.51 | 52900 |
| 2024-09-24 | 3.53 | $3.63 | 199036 |
| 2024-09-23 | 3.54 | $3.58 | 89129 |
| 2024-09-20 | 3.56 | $3.57 | 174017 |
| 2024-09-19 | 3.56 | $3.71 | 181900 |
| 2024-09-18 | 3.57 | $3.56 | 172548 |
| 2024-09-17 | 3.57 | $3.46 | 49533 |
| 2024-09-16 | 3.59 | $3.50 | 76900 |
| 2024-09-13 | 3.59 | $3.46 | 63800 |
| 2024-09-12 | 3.61 | $3.27 | 38600 |
| 2024-09-11 | 3.62 | $3.21 | 47020 |
| 2024-09-10 | 3.64 | $3.38 | 149137 |
| 2024-09-09 | 3.65 | $3.15 | 75200 |
| 2024-09-06 | 3.67 | $3.31 | 72107 |
| 2024-09-05 | 3.68 | $3.48 | 60316 |
| 2024-09-04 | 3.68 | $3.46 | 69421 |
| 2024-09-03 | 3.71 | $3.54 | 62717 |
| 2024-08-30 | 3.74 | $3.85 | 46200 |
| 2024-08-29 | 3.78 | $3.91 | 55226 |
| 2024-08-28 | 3.82 | $3.67 | 70300 |
| 2024-08-27 | 3.89 | $3.87 | 41600 |
| 2024-08-26 | 3.95 | $3.91 | 39736 |
| 2024-08-23 | 4.01 | $3.97 | 74500 |
| 2024-08-22 | 4.07 | $3.62 | 44200 |
| 2024-08-21 | 4.15 | $3.75 | 44300 |
| 2024-08-20 | 4.21 | $3.65 | 46700 |
| 2024-08-19 | 4.28 | $3.82 | 56143 |
| 2024-08-16 | 4.34 | $3.53 | 185019 |
| 2024-08-15 | 4.42 | $3.75 | 69900 |
| 2024-08-14 | 4.48 | $3.56 | 66006 |
| 2024-08-13 | 4.55 | $3.66 | 85824 |
| 2024-08-12 | 4.62 | $3.51 | 64916 |
| 2024-08-09 | 4.67 | $3.57 | 134215 |
| 2024-08-08 | 4.72 | $3.50 | 102300 |
| 2024-08-07 | 4.76 | $3.56 | 222725 |
| 2024-08-06 | 4.79 | $3.98 | 74000 |
| 2024-08-05 | 4.79 | $4.19 | 139900 |
| 2024-08-02 | 4.79 | $4.61 | 60521 |
| 2024-08-01 | 4.77 | $4.79 | 78942 |
| 2024-07-31 | 4.74 | $5.07 | 51413 |
| 2024-07-30 | 4.70 | $5.00 | 46900 |
| 2024-07-29 | 4.66 | $5.02 | 47525 |
| 2024-07-26 | 4.62 | $5.18 | 51332 |
| 2024-07-25 | 4.58 | $5.24 | 66300 |
| 2024-07-24 | 4.53 | $4.96 | 64121 |
| 2024-07-23 | 4.50 | $5.16 | 36312 |
| 2024-07-22 | 4.46 | $5.03 | 66337 |
| 2024-07-19 | 4.43 | $4.99 | 31220 |
| 2024-07-18 | 4.41 | $4.96 | 59510 |
| 2024-07-17 | 4.39 | $4.99 | 64305 |
| 2024-07-16 | 4.37 | $4.99 | 120082 |
| 2024-07-15 | 4.36 | $4.69 | 98585 |
| 2024-07-12 | 4.38 | $4.49 | 45645 |
| 2024-07-11 | 4.40 | $4.33 | 129469 |
| 2024-07-10 | 4.43 | $4.08 | 488790 |
| 2024-07-09 | 4.47 | $4.06 | 96262 |
| 2024-07-08 | 4.52 | $4.15 | 90464 |
| 2024-07-05 | 4.58 | $4.14 | 208271 |
| 2024-07-03 | 4.64 | $4.33 | 79748 |
| 2024-07-02 | 4.67 | $4.23 | 105712 |
| 2024-07-01 | 4.71 | $4.20 | 75261 |
| 2024-06-28 | 4.76 | $4.25 | 136525 |
| 2024-06-27 | 4.81 | $4.31 | 66830 |
| 2024-06-26 | 4.86 | $4.23 | 154931 |
| 2024-06-25 | 4.91 | $4.33 | 71551 |
| 2024-06-24 | 4.97 | $4.39 | 53687 |
| 2024-06-21 | 5.01 | $4.45 | 111641 |
| 2024-06-20 | 5.05 | $4.53 | 87287 |
| 2024-06-18 | 5.09 | $4.56 | 78497 |
| 2024-06-17 | 5.13 | $4.74 | 57499 |
| 2024-06-14 | 5.17 | $4.77 | 74506 |
| 2024-06-13 | 5.22 | $4.93 | 88543 |
| 2024-06-12 | 5.25 | $4.97 | 46029 |
| 2024-06-11 | 5.30 | $4.97 | 72140 |
| 2024-06-10 | 5.34 | $4.95 | 135620 |
| 2024-06-07 | 5.36 | $4.93 | 73261 |
| 2024-06-06 | 5.38 | $5.29 | 64740 |
| 2024-06-05 | 5.35 | $5.36 | 69633 |
| 2024-06-04 | 5.32 | $5.08 | 115557 |
| 2024-06-03 | 5.31 | $5.02 | 271682 |
| 2024-05-31 | 5.32 | $5.20 | 88002 |
| 2024-05-30 | 5.31 | $5.25 | 66474 |
| 2024-05-29 | 5.31 | $5.15 | 72630 |
| 2024-05-28 | 5.32 | $5.36 | 126391 |
| 2024-05-24 | 5.33 | $5.42 | 136002 |
| 2024-05-23 | 5.32 | $5.21 | 151411 |
| 2024-05-22 | 5.31 | $5.29 | 144604 |
| 2024-05-21 | 5.32 | $5.29 | 84082 |
| 2024-05-20 | 5.32 | $5.36 | 177898 |
| 2024-05-17 | 5.32 | $5.52 | 83139 |
| 2024-05-16 | 5.30 | $5.75 | 95736 |
| 2024-05-15 | 5.28 | $5.69 | 145570 |
| 2024-05-14 | 5.26 | $5.90 | 211747 |
| 2024-05-13 | 5.23 | $5.73 | 154429 |
| 2024-05-10 | 5.21 | $5.32 | 161526 |
| 2024-05-09 | 5.22 | $5.50 | 511864 |
| 2024-05-08 | 5.23 | $4.63 | 283174 |
| 2024-05-07 | 5.28 | $4.80 | 492603 |
| 2024-05-06 | 5.33 | $4.85 | 226049 |
| 2024-05-03 | 5.37 | $5.11 | 98295 |
| 2024-05-02 | 5.40 | $5.11 | 76447 |
| 2024-05-01 | 5.43 | $5.14 | 156151 |
| 2024-04-30 | 5.46 | $5.36 | 138839 |
| 2024-04-29 | 5.48 | $5.59 | 355192 |
| 2024-04-26 | 5.48 | $5.21 | 59948 |
| 2024-04-25 | 5.50 | $5.12 | 59733 |
| 2024-04-24 | 5.50 | $5.33 | 77095 |
| 2024-04-23 | 5.43 | $5.46 | 177009 |
| 2024-04-22 | 5.36 | $5.22 | 172406 |
| 2024-04-19 | 5.30 | $5.19 | 130267 |
| 2024-04-18 | 5.26 | $5.27 | 149757 |
| 2024-04-17 | 5.22 | $5.30 | 114344 |
| 2024-04-16 | 5.17 | $5.43 | 136203 |
| 2024-04-15 | 5.11 | $5.29 | 174740 |
| 2024-04-12 | 5.05 | $5.45 | 202078 |
| 2024-04-11 | 4.95 | $5.68 | 185594 |
| 2024-04-10 | 4.85 | $5.65 | 185629 |
| 2024-04-09 | 4.74 | $5.81 | 126308 |
| 2024-04-08 | 4.63 | $5.77 | 194800 |
| 2024-04-05 | 4.52 | $5.71 | 151742 |
| 2024-04-04 | 4.41 | $5.70 | 236904 |
| 2024-04-03 | 4.30 | $5.73 | 199914 |
| 2024-04-02 | 4.19 | $5.73 | 216079 |
| 2024-04-01 | 4.09 | $5.61 | 316256 |
| 2024-03-28 | 4.01 | $5.57 | 665889 |
| 2024-03-27 | 3.93 | $5.07 | 2.2M |
| 2024-03-26 | 3.87 | $4.01 | 488785 |
| 2024-03-25 | 3.87 | $3.98 | 60651 |
| 2024-03-22 | 3.88 | $4.02 | 89214 |
| 2024-03-21 | 3.87 | $4.34 | 90826 |
| 2024-03-20 | 3.84 | $4.58 | 172293 |
| 2024-03-19 | 3.80 | $4.32 | 122577 |
| 2024-03-18 | 3.77 | $4.20 | 282340 |
| 2024-03-15 | 3.76 | $3.97 | 624144 |
| 2024-03-14 | 3.76 | $3.54 | 274317 |
| 2024-03-13 | 3.79 | $3.69 | 71457 |
| 2024-03-12 | 3.80 | $3.51 | 153058 |
| 2024-03-11 | 3.83 | $3.59 | 156115 |
| 2024-03-08 | 3.85 | $3.46 | 208989 |
| 2024-03-07 | 3.87 | $3.48 | 136206 |
| 2024-03-06 | 3.90 | $3.50 | 130523 |
| 2024-03-05 | 3.93 | $3.61 | 131430 |
| 2024-03-04 | 3.94 | $3.72 | 187855 |
| 2024-03-01 | 3.96 | $4.03 | 73045 |
| 2024-02-29 | 3.96 | $3.91 | 64480 |
| 2024-02-28 | 3.99 | $3.94 | 82758 |
| 2024-02-27 | 4.02 | $4.10 | 76368 |
| 2024-02-26 | 4.05 | $3.99 | 64914 |
| 2024-02-23 | 4.07 | $3.82 | 34159 |
| 2024-02-22 | 4.11 | $3.82 | 119933 |
| 2024-02-21 | 4.13 | $3.72 | 170406 |
| 2024-02-20 | 4.17 | $3.80 | 110540 |
| 2024-02-16 | 4.22 | $3.94 | 165092 |
| 2024-02-15 | 4.25 | $4.09 | 77054 |
| 2024-02-14 | 4.28 | $4.05 | 136417 |
| 2024-02-13 | 4.33 | $3.90 | 173132 |
| 2024-02-12 | 4.38 | $4.10 | 104842 |
| 2024-02-09 | 4.45 | $4.02 | 76980 |
| 2024-02-08 | 4.52 | $3.93 | 79170 |
| 2024-02-07 | 4.60 | $3.98 | 201795 |
| 2024-02-06 | 4.68 | $4.05 | 104234 |
| 2024-02-05 | 4.78 | $3.94 | 124391 |
| 2024-02-02 | 4.89 | $4.00 | 292108 |
| 2024-02-01 | 4.98 | $4.18 | 175880 |
| 2024-01-31 | 5.08 | $4.40 | 67663 |
| 2024-01-30 | 5.17 | $4.59 | 48536 |
| 2024-01-29 | 5.25 | $4.61 | 29399 |
| 2024-01-26 | 5.32 | $4.53 | 39487 |
| 2024-01-25 | 5.41 | $4.50 | 43730 |
| 2024-01-24 | 5.49 | $4.36 | 61317 |
| 2024-01-23 | 5.59 | $4.40 | 190007 |
| 2024-01-22 | 5.67 | $4.86 | 66346 |
| 2024-01-19 | 5.72 | $4.57 | 143914 |
| 2024-01-18 | 5.79 | $4.66 | 231698 |
| 2024-01-17 | 5.86 | $4.92 | 82057 |
| 2024-01-16 | 5.92 | $4.98 | 96480 |
| 2024-01-12 | 5.96 | $5.42 | 60445 |
| 2024-01-11 | 5.96 | $5.56 | 71190 |
| 2024-01-10 | 5.96 | $5.43 | 186529 |
| 2024-01-09 | 5.95 | $5.61 | 351158 |
| 2024-01-08 | 5.92 | $6.02 | 98058 |
| 2024-01-05 | 5.87 | $6.10 | 86001 |
| 2024-01-04 | 5.81 | $5.96 | 60712 |
| 2024-01-03 | 5.77 | $6.16 | 40480 |
| 2024-01-02 | 5.71 | $6.17 | 39227 |
| 2023-12-29 | 5.65 | $6.12 | 33801 |
| 2023-12-28 | 5.59 | $6.09 | 169392 |
| 2023-12-27 | 5.52 | $6.25 | 50222 |
| 2023-12-26 | 5.44 | $6.25 | 59615 |
| 2023-12-22 | 5.36 | $6.27 | 94773 |
| 2023-12-21 | 5.28 | $5.94 | 44521 |
| 2023-12-20 | 5.22 | $5.91 | 98071 |
| 2023-12-19 | 5.16 | $6.05 | 66274 |
| 2023-12-18 | 5.09 | $6.01 | 78955 |
| 2023-12-15 | 5.03 | $6.00 | 173413 |
| 2023-12-14 | 4.96 | $5.83 | 120888 |
| 2023-12-13 | 4.91 | $5.55 | 53582 |
| 2023-12-12 | 4.86 | $5.50 | 164452 |
| 2023-12-11 | 4.81 | $5.28 | 81681 |
| 2023-12-08 | 4.77 | $4.94 | 29346 |
| 2023-12-07 | 4.74 | $4.99 | 24988 |
| 2023-12-06 | 4.72 | $5.02 | 32131 |
| 2023-12-05 | 4.70 | $5.00 | 33517 |
| 2023-12-04 | 4.67 | $5.02 | 37348 |
| 2023-12-01 | 4.65 | $5.04 | 50678 |
| 2023-11-30 | 4.62 | $4.78 | 139033 |
| 2023-11-29 | 4.60 | $4.74 | 30444 |
| 2023-11-28 | 4.58 | $4.65 | 55317 |
| 2023-11-27 | 4.56 | $4.68 | 54654 |
| 2023-11-24 | 4.55 | $4.72 | 33478 |
| 2023-11-22 | 4.53 | $4.70 | 86808 |
| 2023-11-21 | 4.51 | $4.74 | 19144 |
| 2023-11-20 | 4.50 | $4.68 | 37958 |
| 2023-11-17 | 4.48 | $4.64 | 50952 |
| 2023-11-16 | 4.47 | $4.65 | 37361 |
| 2023-11-15 | 4.46 | $4.80 | 48608 |
| 2023-11-14 | 4.44 | $4.62 | 85227 |
| 2023-11-13 | 4.44 | $4.46 | 80063 |
| 2023-11-10 | 4.44 | $4.47 | 78013 |
| 2023-11-09 | 4.44 | $4.40 | 104481 |
| 2023-11-08 | 4.45 | $4.53 | 261541 |
| 2023-11-07 | 4.46 | $4.60 | 64415 |
| 2023-11-06 | 4.47 | $4.55 | 38827 |
| 2023-11-03 | 4.49 | $4.55 | 166096 |
| 2023-11-02 | 4.52 | $4.43 | 77278 |
| 2023-11-01 | 4.55 | $4.29 | 63423 |
| 2023-10-31 | 4.59 | $4.41 | 32365 |
| 2023-10-30 | 4.63 | $4.32 | 61294 |
| 2023-10-27 | 4.69 | $4.35 | 30512 |
| 2023-10-26 | 4.74 | $4.37 | 46011 |
| 2023-10-25 | 4.80 | $4.39 | 48345 |
| 2023-10-24 | 4.85 | $4.42 | 50588 |
| 2023-10-23 | 4.90 | $4.36 | 71863 |
| 2023-10-20 | 4.96 | $4.41 | 113952 |
| 2023-10-19 | 5.02 | $4.40 | 84624 |
| 2023-10-18 | 5.08 | $4.44 | 120111 |
| 2023-10-17 | 5.16 | $4.60 | 131828 |
| 2023-10-16 | 5.22 | $4.60 | 316251 |
| 2023-10-13 | 5.28 | $4.42 | 90884 |
| 2023-10-12 | 5.39 | $4.52 | 183020 |
| 2023-10-11 | 5.50 | $4.76 | 90202 |
| 2023-10-10 | 5.61 | $4.80 | 193936 |
| 2023-10-09 | 5.71 | $4.93 | 95286 |
| 2023-10-06 | 5.80 | $5.10 | 58223 |
| 2023-10-05 | 5.88 | $5.17 | 45961 |
| 2023-10-04 | 5.96 | $5.14 | 85591 |
| 2023-10-03 | 6.04 | $5.16 | 73802 |
| 2023-10-02 | 6.13 | $5.39 | 84187 |
| 2023-09-29 | 6.20 | $5.50 | 99327 |
| 2023-09-28 | 6.27 | $5.45 | 76665 |
| 2023-09-27 | 6.35 | $5.44 | 95923 |
| 2023-09-26 | 6.42 | $5.38 | 70698 |
| 2023-09-25 | 6.49 | $5.57 | 74250 |
| 2023-09-22 | 6.55 | $5.59 | 93052 |
| 2023-09-21 | 6.61 | $5.70 | 78322 |
| 2023-09-20 | 6.66 | $5.98 | 100700 |
| 2023-09-19 | 6.71 | $5.73 | 418260 |
| 2023-09-18 | 6.76 | $5.96 | 134554 |
| 2023-09-15 | 6.81 | $6.46 | 196909 |
| 2023-09-14 | 6.82 | $6.88 | 60635 |
| 2023-09-13 | 6.82 | $6.80 | 60384 |
| 2023-09-12 | 6.82 | $6.85 | 97322 |
| 2023-09-11 | 6.82 | $6.71 | 124869 |
| 2023-09-08 | 6.83 | $6.74 | 53636 |
| 2023-09-07 | 6.83 | $6.72 | 149777 |
| 2023-09-06 | 6.84 | $6.81 | 68532 |
| 2023-09-05 | 6.83 | $6.86 | 50155 |
| 2023-09-01 | 6.83 | $6.92 | 28611 |
| 2023-08-31 | 6.81 | $6.85 | 66061 |
| 2023-08-30 | 6.81 | $6.97 | 34736 |
| 2023-08-29 | 6.81 | $6.95 | 33911 |
| 2023-08-28 | 6.82 | $6.79 | 33180 |
| 2023-08-25 | 6.85 | $6.71 | 43396 |
| 2023-08-24 | 6.87 | $6.74 | 55455 |
| 2023-08-23 | 6.90 | $6.86 | 47240 |
| 2023-08-22 | 6.91 | $6.83 | 47639 |
| 2023-08-21 | 6.93 | $6.85 | 58940 |
| 2023-08-18 | 6.95 | $6.93 | 132024 |
| 2023-08-17 | 6.97 | $6.70 | 58305 |
| 2023-08-16 | 7.00 | $6.73 | 47206 |
| 2023-08-15 | 7.05 | $6.82 | 59638 |
| 2023-08-14 | 7.09 | $6.96 | 74476 |
| 2023-08-11 | 7.10 | $6.85 | 65973 |
| 2023-08-10 | 7.12 | $6.81 | 107404 |
| 2023-08-09 | 7.15 | $6.88 | 61541 |
| 2023-08-08 | 7.18 | $6.64 | 46545 |
| 2023-08-07 | 7.22 | $6.79 | 92489 |
| 2023-08-04 | 7.26 | $6.63 | 176324 |
| 2023-08-03 | 7.29 | $6.82 | 86128 |
| 2023-08-02 | 7.31 | $6.99 | 80418 |
| 2023-08-01 | 7.32 | $7.06 | 48436 |
| 2023-07-31 | 7.33 | $7.37 | 64128 |
| 2023-07-28 | 7.33 | $7.23 | 29469 |
| 2023-07-27 | 7.34 | $7.19 | 57860 |
| 2023-07-26 | 7.34 | $7.20 | 26503 |
| 2023-07-25 | 7.33 | $7.19 | 26046 |
| 2023-07-24 | 7.30 | $7.28 | 41023 |
| 2023-07-21 | 7.29 | $7.22 | 56570 |
| 2023-07-20 | 7.27 | $7.38 | 76455 |
| 2023-07-19 | 7.26 | $7.71 | 51025 |
| 2023-07-18 | 7.23 | $7.56 | 67768 |
| 2023-07-17 | 7.22 | $7.28 | 50774 |
| 2023-07-14 | 7.23 | $7.23 | 46779 |
| 2023-07-13 | 7.25 | $7.44 | 61305 |
| 2023-07-12 | 7.27 | $7.44 | 32320 |
| 2023-07-11 | 7.28 | $7.46 | 28431 |
| 2023-07-10 | 7.29 | $7.45 | 44417 |
| 2023-07-07 | 7.31 | $7.30 | 136737 |
| 2023-07-06 | 7.34 | $7.13 | 48556 |
| 2023-07-05 | 7.36 | $7.27 | 79458 |
| 2023-07-03 | 7.36 | $7.31 | 16515 |
| 2023-06-30 | 7.35 | $7.32 | 56498 |
| 2023-06-29 | 7.31 | $7.35 | 58119 |
| 2023-06-28 | 7.30 | $7.18 | 55842 |
| 2023-06-27 | 7.30 | $7.06 | 64717 |
| 2023-06-26 | 7.30 | $6.71 | 37187 |
| 2023-06-23 | 7.33 | $6.92 | 221169 |
| 2023-06-22 | 7.35 | $6.95 | 37355 |
| 2023-06-21 | 7.37 | $7.09 | 41095 |
| 2023-06-20 | 7.38 | $7.18 | 94946 |
| 2023-06-16 | 7.40 | $7.40 | 446782 |
| 2023-06-15 | 7.41 | $7.37 | 62321 |
| 2023-06-14 | 7.41 | $7.59 | 61144 |
| 2023-06-13 | 7.37 | $7.84 | 113498 |
| 2023-06-12 | 7.34 | $7.79 | 29763 |
| 2023-06-09 | 7.29 | $7.57 | 44706 |
| 2023-06-08 | 7.25 | $7.85 | 55940 |
| 2023-06-07 | 7.20 | $7.93 | 124427 |
| 2023-06-06 | 7.14 | $7.46 | 80980 |
| 2023-06-05 | 7.10 | $7.23 | 157133 |
| 2023-06-02 | 7.12 | $7.12 | 169581 |
| 2023-06-01 | 7.14 | $6.70 | 326516 |
| 2023-05-31 | 7.18 | $7.06 | 98793 |
| 2023-05-30 | 7.20 | $7.17 | 78177 |
| 2023-05-26 | 7.23 | $7.09 | 55087 |
| 2023-05-25 | 7.26 | $7.25 | 45002 |
| 2023-05-24 | 7.29 | $7.36 | 95827 |
| 2023-05-23 | 7.30 | $7.34 | 96761 |
| 2023-05-22 | 7.31 | $7.33 | 70534 |
| 2023-05-19 | 7.35 | $7.60 | 153369 |
| 2023-05-18 | 7.38 | $7.45 | 189361 |
| 2023-05-17 | 7.43 | $7.38 | 147195 |
| 2023-05-16 | 7.49 | $6.92 | 132063 |
| 2023-05-15 | 7.57 | $7.14 | 160249 |
| 2023-05-12 | 7.64 | $6.88 | 79163 |
| 2023-05-11 | 7.73 | $6.83 | 178247 |
| 2023-05-10 | 7.84 | $6.80 | 195031 |
| 2023-05-09 | 7.94 | $6.63 | 137268 |
| 2023-05-08 | 8.04 | $6.80 | 220836 |
| 2023-05-05 | 8.14 | $7.59 | 348268 |
| 2023-05-04 | 8.18 | $7.47 | 180782 |
| 2023-05-03 | 8.22 | $7.44 | 129483 |
| 2023-05-02 | 8.26 | $7.46 | 145846 |
| 2023-05-01 | 8.31 | $7.79 | 33589 |
| 2023-04-28 | 8.32 | $7.83 | 33959 |
| 2023-04-27 | 8.33 | $7.68 | 20809 |
| 2023-04-26 | 8.35 | $7.60 | 56324 |
| 2023-04-25 | 8.36 | $7.65 | 66333 |
| 2023-04-24 | 8.37 | $8.00 | 67119 |
| 2023-04-21 | 8.36 | $8.17 | 93603 |
| 2023-04-20 | 8.34 | $8.48 | 25066 |
| 2023-04-19 | 8.32 | $8.66 | 39904 |
| 2023-04-18 | 8.30 | $8.51 | 80482 |
| 2023-04-17 | 8.28 | $8.49 | 131322 |
| 2023-04-14 | 8.25 | $8.73 | 77660 |
| 2023-04-13 | 8.22 | $8.92 | 137604 |
| 2023-04-12 | 8.17 | $8.86 | 98864 |
| 2023-04-11 | 8.13 | $8.76 | 59867 |
| 2023-04-10 | 8.09 | $8.70 | 134335 |
| 2023-04-06 | 8.07 | $8.38 | 84800 |
| 2023-04-05 | 8.07 | $8.30 | 85084 |
| 2023-04-04 | 8.08 | $8.32 | 86761 |
| 2023-04-03 | 8.09 | $8.29 | 91792 |
| 2023-03-31 | 8.11 | $8.10 | 79622 |
| 2023-03-30 | 8.14 | $8.00 | 64986 |
| 2023-03-29 | 8.16 | $7.99 | 94373 |
| 2023-03-28 | 8.18 | $7.95 | 44644 |
| 2023-03-27 | 8.21 | $7.82 | 49931 |
| 2023-03-24 | 8.24 | $7.72 | 75776 |
| 2023-03-23 | 8.27 | $7.75 | 78142 |
| 2023-03-22 | 8.31 | $8.12 | 61146 |
| 2023-03-21 | 8.34 | $8.31 | 75850 |
| 2023-03-20 | 8.35 | $8.00 | 58551 |
| 2023-03-17 | 8.41 | $8.00 | 138305 |
| 2023-03-16 | 8.46 | $8.07 | 76638 |
| 2023-03-15 | 8.51 | $7.87 | 93550 |
| 2023-03-14 | 8.55 | $8.20 | 123194 |
| 2023-03-13 | 8.57 | $7.91 | 61942 |
| 2023-03-10 | 8.59 | $8.30 | 122325 |
| 2023-03-09 | 8.59 | $8.35 | 77706 |
| 2023-03-08 | 8.59 | $8.60 | 92934 |
| 2023-03-07 | 8.58 | $8.53 | 37211 |
| 2023-03-06 | 8.56 | $8.67 | 150215 |
| 2023-03-03 | 8.53 | $8.55 | 42484 |
| 2023-03-02 | 8.49 | $8.41 | 40641 |
| 2023-03-01 | 8.45 | $8.49 | 61036 |
| 2023-02-28 | 8.40 | $8.50 | 77097 |
| 2023-02-27 | 8.34 | $8.50 | 56734 |
| 2023-02-24 | 8.29 | $8.27 | 36830 |
| 2023-02-23 | 8.25 | $8.60 | 39692 |
| 2023-02-22 | 8.19 | $8.61 | 55149 |
| 2023-02-21 | 8.12 | $8.65 | 57075 |
| 2023-02-17 | 8.06 | $9.06 | 55559 |
| 2023-02-16 | 7.96 | $9.05 | 78686 |
| 2023-02-15 | 7.85 | $9.08 | 54222 |
| 2023-02-14 | 7.74 | $8.70 | 71016 |
| 2023-02-13 | 7.67 | $8.52 | 90370 |
| 2023-02-10 | 7.61 | $8.35 | 79189 |
| 2023-02-09 | 7.56 | $8.35 | 83034 |
| 2023-02-08 | 7.50 | $8.31 | 63409 |
| 2023-02-07 | 7.44 | $8.41 | 83344 |
| 2023-02-06 | 7.36 | $8.06 | 51003 |
| 2023-02-03 | 7.28 | $8.07 | 110326 |
| 2023-02-02 | 7.17 | $7.77 | 59501 |
| 2023-02-01 | 7.08 | $7.55 | 59097 |
| 2023-01-31 | 7.02 | $7.53 | 52248 |
| 2023-01-30 | 6.96 | $7.40 | 57297 |
| 2023-01-27 | 6.91 | $7.51 | 32211 |
| 2023-01-26 | 6.85 | $7.42 | 40841 |
| 2023-01-25 | 6.79 | $7.35 | 44071 |
| 2023-01-24 | 6.74 | $7.31 | 44830 |
| 2023-01-23 | 6.68 | $7.32 | 62238 |
| 2023-01-20 | 6.63 | $7.11 | 63052 |
| 2023-01-19 | 6.58 | $6.83 | 75954 |
| 2023-01-18 | 6.55 | $6.88 | 56826 |
| 2023-01-17 | 6.52 | $7.34 | 40926 |
| 2023-01-13 | 6.46 | $7.40 | 97432 |
| 2023-01-12 | 6.41 | $7.36 | 69788 |
| 2023-01-11 | 6.37 | $7.10 | 76741 |
| 2023-01-10 | 6.35 | $7.12 | 109960 |
| 2023-01-09 | 6.32 | $6.84 | 141754 |
| 2023-01-06 | 6.32 | $6.38 | 269989 |
| 2023-01-05 | 6.33 | $5.81 | 220767 |
| 2023-01-04 | 6.37 | $6.09 | 275889 |
| 2023-01-03 | 6.38 | $6.32 | 99813 |
| 2022-12-30 | 6.39 | $6.30 | 107658 |
| 2022-12-29 | 6.41 | $6.43 | 107164 |
| 2022-12-28 | 6.42 | $6.23 | 156849 |
| 2022-12-27 | 6.43 | $6.27 | 103246 |
| 2022-12-23 | 6.45 | $6.36 | 83435 |
| 2022-12-22 | 6.46 | $6.19 | 124610 |
| 2022-12-21 | 6.47 | $6.16 | 122981 |
| 2022-12-20 | 6.49 | $6.25 | 114089 |
| 2022-12-19 | 6.50 | $6.08 | 106737 |
| 2022-12-16 | 6.53 | $6.31 | 355116 |
| 2022-12-15 | 6.53 | $6.14 | 116381 |
| 2022-12-14 | 6.54 | $6.40 | 129755 |
| 2022-12-13 | 6.55 | $6.66 | 65557 |
| 2022-12-12 | 6.53 | $6.56 | 53580 |
| 2022-12-09 | 6.52 | $6.69 | 57909 |
| 2022-12-08 | 6.51 | $6.80 | 92288 |
| 2022-12-07 | 6.42 | $6.55 | 84155 |
| 2022-12-06 | 6.35 | $6.51 | 165937 |
| 2022-12-05 | 6.29 | $6.41 | 63460 |
| 2022-12-02 | 6.26 | $6.50 | 56860 |
| 2022-12-01 | 6.28 | $6.68 | 37432 |
| 2022-11-30 | 6.30 | $6.59 | 75348 |
| 2022-11-29 | 6.34 | $6.52 | 68099 |
| 2022-11-28 | 6.39 | $6.56 | 70936 |
| 2022-11-25 | 6.44 | $6.63 | 19892 |
| 2022-11-23 | 6.47 | $6.49 | 63326 |
| 2022-11-22 | 6.49 | $6.51 | 92154 |
| 2022-11-21 | 6.51 | $6.45 | 149834 |
| 2022-11-18 | 6.51 | $6.69 | 111132 |
| 2022-11-17 | 6.51 | $6.33 | 75612 |
| 2022-11-16 | 6.52 | $6.30 | 107468 |
| 2022-11-15 | 6.54 | $6.50 | 57362 |
| 2022-11-14 | 6.57 | $6.34 | 207891 |
| 2022-11-11 | 6.60 | $6.35 | 95919 |
| 2022-11-10 | 6.62 | $6.39 | 342940 |
| 2022-11-09 | 6.64 | $5.04 | 217047 |
| 2022-11-08 | 6.73 | $5.18 | 258200 |
| 2022-11-07 | 6.81 | $5.41 | 282714 |
| 2022-11-04 | 6.87 | $5.73 | 340302 |
| 2022-11-03 | 6.91 | $7.00 | 76162 |
| 2022-11-02 | 6.91 | $7.05 | 44451 |
| 2022-11-01 | 6.91 | $7.41 | 188130 |
| 2022-10-31 | 6.89 | $7.48 | 199034 |
| 2022-10-28 | 6.86 | $7.61 | 169345 |
| 2022-10-27 | 6.81 | $7.10 | 60961 |
| 2022-10-26 | 6.79 | $7.00 | 91987 |
| 2022-10-25 | 6.79 | $6.78 | 28011 |
| 2022-10-24 | 6.79 | $6.58 | 29128 |
| 2022-10-21 | 6.80 | $6.63 | 70277 |
| 2022-10-20 | 6.82 | $6.56 | 41791 |
| 2022-10-19 | 6.83 | $6.71 | 62627 |
| 2022-10-18 | 6.85 | $6.98 | 52866 |
| 2022-10-17 | 6.85 | $6.97 | 50231 |
| 2022-10-14 | 6.86 | $6.73 | 35605 |
| 2022-10-13 | 6.87 | $6.93 | 56627 |
| 2022-10-12 | 6.88 | $6.77 | 40177 |
| 2022-10-11 | 6.89 | $6.75 | 61511 |
| 2022-10-10 | 6.93 | $6.57 | 85504 |
| 2022-10-07 | 6.98 | $6.62 | 84926 |
| 2022-10-06 | 7.03 | $6.97 | 28870 |
| 2022-10-05 | 7.04 | $7.14 | 55345 |
| 2022-10-04 | 7.03 | $7.00 | 69071 |
| 2022-10-03 | 7.01 | $6.76 | 81315 |
| 2022-09-30 | 7.02 | $6.64 | 57871 |
| 2022-09-29 | 7.04 | $6.76 | 47137 |
| 2022-09-28 | 7.06 | $6.97 | 120397 |
| 2022-09-27 | 7.07 | $6.84 | 148242 |
| 2022-09-26 | 7.10 | $6.67 | 168846 |
| 2022-09-23 | 7.16 | $7.03 | 274445 |
| 2022-09-22 | 7.25 | $6.85 | 184934 |
| 2022-09-21 | 7.35 | $6.99 | 798371 |
| 2022-09-20 | 7.43 | $7.06 | 131171 |
| 2022-09-19 | 7.51 | $7.13 | 193208 |
| 2022-09-16 | 7.59 | $6.97 | 176800 |
| 2022-09-15 | 7.68 | $7.05 | 176798 |
| 2022-09-14 | 7.77 | $7.08 | 122108 |
| 2022-09-13 | 7.84 | $7.41 | 141235 |
| 2022-09-12 | 7.90 | $7.71 | 104533 |
| 2022-09-09 | 7.94 | $7.47 | 126258 |
| 2022-09-08 | 7.98 | $7.25 | 197533 |
| 2022-09-07 | 8.02 | $6.94 | 87325 |
| 2022-09-06 | 8.09 | $6.56 | 72117 |
| 2022-09-02 | 8.16 | $6.95 | 80633 |
| 2022-09-01 | 8.21 | $7.15 | 86446 |
| 2022-08-31 | 8.29 | $7.14 | 119572 |
| 2022-08-30 | 8.37 | $7.15 | 99260 |
| 2022-08-29 | 8.44 | $7.47 | 112088 |
| 2022-08-26 | 8.48 | $7.88 | 126126 |
| 2022-08-25 | 8.50 | $8.77 | 656080 |
| 2022-08-24 | 8.47 | $8.82 | 103352 |
| 2022-08-23 | 8.44 | $8.65 | 383805 |
| 2022-08-22 | 8.40 | $8.71 | 111477 |
| 2022-08-19 | 8.35 | $8.70 | 119037 |
| 2022-08-18 | 8.32 | $8.73 | 63701 |
| 2022-08-17 | 8.30 | $8.77 | 65087 |
| 2022-08-16 | 8.28 | $8.64 | 81795 |
| 2022-08-15 | 8.26 | $8.54 | 93044 |
| 2022-08-12 | 8.21 | $8.42 | 34525 |
| 2022-08-11 | 8.17 | $8.34 | 40966 |
| 2022-08-10 | 8.11 | $8.15 | 65431 |
| 2022-08-09 | 8.07 | $8.20 | 70126 |
| 2022-08-08 | 8.03 | $8.05 | 82401 |
| 2022-08-05 | 8.00 | $7.87 | 113047 |
| 2022-08-04 | 7.99 | $8.83 | 100614 |
| 2022-08-03 | 7.91 | $8.68 | 46445 |
| 2022-08-02 | 7.86 | $8.50 | 43924 |
| 2022-08-01 | 7.82 | $8.32 | 61770 |
| 2022-07-29 | 7.79 | $8.39 | 71333 |
| 2022-07-28 | 7.74 | $8.18 | 29076 |
| 2022-07-27 | 7.69 | $8.12 | 45071 |
| 2022-07-26 | 7.68 | $7.78 | 44913 |
| 2022-07-25 | 7.70 | $7.87 | 38873 |
| 2022-07-22 | 7.71 | $8.02 | 44000 |
| 2022-07-21 | 7.70 | $8.29 | 39268 |
| 2022-07-20 | 7.69 | $8.45 | 84619 |
| 2022-07-19 | 7.67 | $8.13 | 105176 |
| 2022-07-18 | 7.67 | $7.63 | 59228 |
| 2022-07-15 | 7.68 | $7.60 | 66666 |
| 2022-07-14 | 7.73 | $7.22 | 42801 |
| 2022-07-13 | 7.80 | $7.36 | 33815 |
| 2022-07-12 | 7.86 | $7.38 | 49761 |
| 2022-07-11 | 7.95 | $7.33 | 42767 |
| 2022-07-08 | 8.05 | $7.64 | 53487 |
| 2022-07-07 | 8.15 | $7.40 | 116488 |
| 2022-07-06 | 8.24 | $7.54 | 53116 |
| 2022-07-05 | 8.33 | $7.78 | 68044 |
| 2022-07-01 | 8.39 | $7.63 | 54859 |
| 2022-06-30 | 8.47 | $7.37 | 184593 |
| 2022-06-29 | 8.55 | $7.34 | 104567 |
| 2022-06-28 | 8.63 | $7.83 | 45301 |
| 2022-06-27 | 8.70 | $8.14 | 60337 |
| 2022-06-24 | 8.74 | $8.03 | 197241 |
| 2022-06-23 | 8.77 | $7.87 | 71752 |
| 2022-06-22 | 8.78 | $8.10 | 81412 |
| 2022-06-21 | 8.80 | $8.13 | 96240 |
| 2022-06-17 | 8.82 | $8.05 | 165881 |
| 2022-06-16 | 8.85 | $7.90 | 120328 |
| 2022-06-15 | 8.89 | $8.53 | 111059 |
| 2022-06-14 | 8.91 | $8.62 | 69274 |
| 2022-06-13 | 8.91 | $8.63 | 116817 |
| 2022-06-10 | 8.92 | $9.05 | 88630 |
| 2022-06-09 | 8.90 | $9.46 | 95185 |
| 2022-06-08 | 8.85 | $9.59 | 124028 |
| 2022-06-07 | 8.82 | $9.21 | 55438 |
| 2022-06-06 | 8.81 | $9.28 | 62043 |
| 2022-06-03 | 8.82 | $9.00 | 72433 |
| 2022-06-02 | 8.82 | $9.21 | 92677 |
| 2022-06-01 | 8.83 | $8.96 | 63704 |
| 2022-05-31 | 8.86 | $8.99 | 92010 |
| 2022-05-27 | 8.89 | $9.34 | 67704 |
| 2022-05-26 | 8.89 | $8.89 | 81596 |
| 2022-05-25 | 8.91 | $8.59 | 70070 |
| 2022-05-24 | 8.94 | $8.12 | 110410 |
| 2022-05-23 | 9.00 | $8.45 | 84577 |
| 2022-05-20 | 9.08 | $8.45 | 146929 |
| 2022-05-19 | 9.14 | $8.78 | 116194 |
| 2022-05-18 | 9.21 | $8.61 | 92369 |
| 2022-05-17 | 9.29 | $8.96 | 88155 |
| 2022-05-16 | 9.35 | $8.55 | 114222 |
| 2022-05-13 | 9.43 | $8.83 | 88100 |
| 2022-05-12 | 9.50 | $8.76 | 69728 |
| 2022-05-11 | 9.58 | $8.51 | 84082 |
| 2022-05-10 | 9.66 | $8.94 | 68770 |
| 2022-05-09 | 9.72 | $8.96 | 186430 |
| 2022-05-06 | 9.78 | $9.43 | 161276 |
| 2022-05-05 | 9.82 | $9.01 | 83197 |
| 2022-05-04 | 9.88 | $9.49 | 71284 |
| 2022-05-03 | 9.92 | $9.50 | 76446 |
| 2022-05-02 | 9.99 | $9.59 | 177824 |
| 2022-04-29 | 10.03 | $9.31 | 158422 |
| 2022-04-28 | 10.09 | $9.41 | 110658 |
| 2022-04-27 | 10.15 | $9.18 | 199802 |
| 2022-04-26 | 10.23 | $9.26 | 218368 |
| 2022-04-25 | 10.29 | $9.99 | 103531 |
| 2022-04-22 | 10.31 | $9.76 | 68288 |
| 2022-04-21 | 10.34 | $10.05 | 65410 |
| 2022-04-20 | 10.35 | $10.22 | 63474 |
| 2022-04-19 | 10.38 | $10.15 | 75064 |
| 2022-04-18 | 10.41 | $10.23 | 83518 |
| 2022-04-14 | 10.46 | $10.28 | 53582 |
| 2022-04-13 | 10.50 | $10.31 | 52327 |
| 2022-04-12 | 10.52 | $10.14 | 93365 |
| 2022-04-11 | 10.54 | $10.14 | 69976 |
| 2022-04-08 | 10.55 | $10.22 | 108260 |
| 2022-04-07 | 10.53 | $10.24 | 67235 |
| 2022-04-06 | 10.54 | $10.05 | 111067 |
| 2022-04-05 | 10.56 | $10.44 | 67578 |
| 2022-04-04 | 10.55 | $10.77 | 85760 |
| 2022-04-01 | 10.53 | $10.53 | 111538 |
| 2022-03-31 | 10.56 | $10.51 | 68248 |
| 2022-03-30 | 10.60 | $10.47 | 67957 |
| 2022-03-29 | 10.67 | $10.85 | 113266 |
| 2022-03-28 | 10.69 | $10.35 | 93679 |
| 2022-03-25 | 10.76 | $10.40 | 86514 |
| 2022-03-24 | 10.83 | $10.49 | 183343 |
| 2022-03-23 | 10.89 | $10.18 | 214951 |
| 2022-03-22 | 10.95 | $10.81 | 80280 |
| 2022-03-21 | 10.99 | $10.70 | 131826 |
| 2022-03-18 | 11.08 | $11.39 | 174269 |
| 2022-03-17 | 11.14 | $10.96 | 79719 |
| 2022-03-16 | 11.24 | $10.75 | 124357 |
| 2022-03-15 | 11.35 | $10.60 | 141410 |
| 2022-03-14 | 11.44 | $10.19 | 199452 |
| 2022-03-11 | 11.55 | $9.98 | 172798 |
| 2022-03-10 | 11.69 | $10.36 | 143011 |
| 2022-03-09 | 11.81 | $10.51 | 79782 |
| 2022-03-08 | 11.91 | $10.22 | 190661 |
| 2022-03-07 | 12.02 | $10.40 | 230960 |
| 2022-03-04 | 12.12 | $11.15 | 75949 |
| 2022-03-03 | 12.16 | $11.23 | 41097 |
| 2022-03-02 | 12.21 | $11.78 | 70736 |
| 2022-03-01 | 12.26 | $11.32 | 98862 |
| 2022-02-28 | 12.32 | $11.74 | 61368 |
| 2022-02-25 | 12.34 | $11.86 | 49839 |
| 2022-02-24 | 12.33 | $11.71 | 110433 |
| 2022-02-23 | 12.34 | $11.26 | 76588 |
| 2022-02-22 | 12.39 | $11.77 | 105812 |
| 2022-02-18 | 12.41 | $12.36 | 87157 |
| 2022-02-17 | 12.39 | $12.56 | 49031 |
| 2022-02-16 | 12.36 | $13.05 | 52845 |
| 2022-02-15 | 12.31 | $13.03 | 77870 |
| 2022-02-14 | 12.28 | $12.30 | 92767 |
| 2022-02-11 | 12.30 | $12.42 | 53696 |
| 2022-02-10 | 12.31 | $12.72 | 123248 |
| 2022-02-09 | 12.32 | $12.76 | 97957 |
| 2022-02-08 | 12.35 | $12.48 | 60403 |
| 2022-02-07 | 12.36 | $12.54 | 67382 |
| 2022-02-04 | 12.36 | $12.28 | 95337 |
| 2022-02-03 | 12.39 | $12.04 | 102317 |
| 2022-02-02 | 12.41 | $12.28 | 90763 |
| 2022-02-01 | 12.45 | $12.71 | 87447 |
| 2022-01-31 | 12.46 | $12.60 | 155602 |
| 2022-01-28 | 12.46 | $12.06 | 86013 |
| 2022-01-27 | 12.48 | $11.69 | 88490 |
| 2022-01-26 | 12.52 | $11.92 | 77189 |
| 2022-01-25 | 12.56 | $12.29 | 137859 |
| 2022-01-24 | 12.60 | $12.14 | 227967 |
| 2022-01-21 | 12.63 | $11.84 | 160768 |
| 2022-01-20 | 12.67 | $12.10 | 144771 |
| 2022-01-19 | 12.68 | $11.94 | 121931 |
| 2022-01-18 | 12.67 | $12.43 | 114562 |
| 2022-01-14 | 12.65 | $12.68 | 109380 |
| 2022-01-13 | 12.61 | $12.73 | 97792 |
| 2022-01-12 | 12.60 | $12.97 | 151689 |
| 2022-01-11 | 12.56 | $13.22 | 183211 |
| 2022-01-10 | 12.54 | $12.65 | 135571 |
| 2022-01-07 | 12.57 | $12.60 | 114378 |
| 2022-01-06 | 12.59 | $12.84 | 138416 |
| 2022-01-05 | 12.63 | $12.52 | 223109 |
| 2022-01-04 | 12.66 | $13.06 | 83083 |
| 2022-01-03 | 12.64 | $12.83 | 82673 |
| 2021-12-31 | 12.62 | $12.61 | 68654 |
| 2021-12-30 | 12.62 | $12.58 | 133142 |
| 2021-12-29 | 12.61 | $12.36 | 122192 |
| 2021-12-28 | 12.65 | $12.85 | 60337 |
| 2021-12-27 | 12.65 | $13.01 | 71035 |
| 2021-12-23 | 12.69 | $12.81 | 68267 |
| 2021-12-22 | 12.73 | $12.56 | 133686 |
| 2021-12-21 | 12.79 | $12.40 | 137023 |
| 2021-12-20 | 12.87 | $11.75 | 123552 |
| 2021-12-17 | 13.01 | $11.93 | 271240 |
| 2021-12-16 | 13.12 | $11.85 | 173431 |
| 2021-12-15 | 13.24 | $12.62 | 152396 |
| 2021-12-14 | 13.35 | $12.19 | 105671 |
| 2021-12-13 | 13.48 | $12.71 | 142360 |
| 2021-12-10 | 13.65 | $13.35 | 108042 |
| 2021-12-09 | 13.73 | $13.05 | 66885 |
| 2021-12-08 | 13.82 | $13.48 | 126634 |
| 2021-12-07 | 13.93 | $13.16 | 178203 |
| 2021-12-06 | 14.05 | $12.68 | 224222 |
| 2021-12-03 | 14.19 | $12.37 | 91785 |
| 2021-12-02 | 14.27 | $12.73 | 109008 |
| 2021-12-01 | 14.36 | $12.30 | 154289 |
| 2021-11-30 | 14.44 | $13.11 | 180028 |
| 2021-11-29 | 14.48 | $13.00 | 156751 |
| 2021-11-26 | 14.49 | $13.77 | 197915 |
| 2021-11-24 | 14.47 | $13.66 | 113147 |
| 2021-11-23 | 14.44 | $13.66 | 182689 |
| 2021-11-22 | 14.42 | $14.03 | 238613 |
| 2021-11-19 | 14.36 | $14.48 | 170153 |
| 2021-11-18 | 14.24 | $14.19 | 148517 |
| 2021-11-17 | 14.16 | $14.30 | 186280 |
| 2021-11-16 | 14.08 | $14.75 | 209205 |
| 2021-11-15 | 14.01 | $14.82 | 494248 |
| 2021-11-12 | 13.98 | $16.13 | 1.1M |
| 2021-11-11 | 13.86 | $14.95 | 301025 |
| 2021-11-10 | 13.79 | $14.92 | 316409 |
| 2021-11-09 | 13.67 | $15.67 | 212031 |
| 2021-11-08 | 13.50 | $15.45 | 352941 |
| 2021-11-05 | 13.33 | $15.52 | 484451 |
| 2021-11-04 | 13.14 | $13.89 | 281114 |
| 2021-11-03 | 13.04 | $14.65 | 198970 |
| 2021-11-02 | 12.90 | $13.83 | 187569 |
| 2021-11-01 | 12.77 | $13.87 | 174029 |
| 2021-10-29 | 12.64 | $13.22 | 97536 |
| 2021-10-28 | 12.54 | $13.35 | 102958 |
| 2021-10-27 | 12.41 | $13.12 | 174892 |
| 2021-10-26 | 12.30 | $13.19 | 157746 |
| 2021-10-25 | 12.19 | $12.90 | 268573 |
| 2021-10-22 | 12.08 | $12.14 | 341691 |
| 2021-10-21 | 12.03 | $12.47 | 207023 |
| 2021-10-20 | 11.96 | $12.85 | 154203 |
| 2021-10-19 | 11.87 | $13.35 | 216319 |
| 2021-10-18 | 11.74 | $14.17 | 134610 |
| 2021-10-15 | 11.58 | $13.74 | 233852 |
| 2021-10-14 | 11.42 | $13.59 | 241874 |
| 2021-10-13 | 11.26 | $12.35 | 102796 |
| 2021-10-12 | 11.16 | $12.35 | 128296 |
| 2021-10-11 | 11.06 | $12.09 | 121293 |
| 2021-10-08 | 10.97 | $11.71 | 117375 |
| 2021-10-07 | 10.89 | $11.85 | 208669 |
| 2021-10-06 | 10.82 | $11.80 | 234696 |
| 2021-10-05 | 10.74 | $11.22 | 130400 |
| 2021-10-04 | 10.71 | $11.35 | 127568 |
| 2021-10-01 | 10.70 | $11.30 | 202095 |
| 2021-09-30 | 10.68 | $10.69 | 84660 |
| 2021-09-29 | 10.71 | $10.79 | 136488 |
| 2021-09-28 | 10.73 | $11.02 | 134170 |
| 2021-09-27 | 10.73 | $10.77 | 250165 |
| 2021-09-24 | 10.76 | $11.08 | 239092 |
| 2021-09-23 | 10.77 | $11.20 | 184092 |
| 2021-09-22 | 10.77 | $10.94 | 108307 |
| 2021-09-21 | 10.79 | $10.76 | 180255 |
| 2021-09-20 | 10.80 | $11.08 | 322326 |
| 2021-09-17 | 10.77 | $10.37 | 168345 |
| 2021-09-16 | 10.76 | $10.41 | 107132 |
| 2021-09-15 | 10.74 | $10.48 | 126358 |
| 2021-09-14 | 10.74 | $10.20 | 81992 |
| 2021-09-13 | 10.78 | $10.30 | 115481 |
| 2021-09-10 | 10.81 | $10.16 | 123650 |
| 2021-09-09 | 10.87 | $10.44 | 94817 |
| 2021-09-08 | 10.97 | $10.23 | 62989 |
| 2021-09-07 | 11.00 | $10.67 | 112698 |
| 2021-09-03 | 10.98 | $11.01 | 93791 |
| 2021-09-02 | 10.90 | $11.08 | 195300 |
| 2021-09-01 | 10.81 | $11.29 | 131823 |
| 2021-08-31 | 10.69 | $11.15 | 112378 |
| 2021-08-30 | 10.61 | $11.06 | 79328 |
| 2021-08-27 | 10.52 | $11.29 | 127966 |
| 2021-08-26 | 10.42 | $11.23 | 81930 |
| 2021-08-25 | 10.33 | $11.32 | 77975 |
| 2021-08-24 | 10.21 | $11.34 | 105936 |
| 2021-08-23 | 10.11 | $10.93 | 105004 |
| 2021-08-20 | 10.04 | $10.44 | 88023 |
| 2021-08-19 | 9.98 | $10.21 | 153072 |
| 2021-08-18 | 9.94 | $10.04 | 216577 |
| 2021-08-17 | 9.91 | $10.47 | 94104 |
| 2021-08-16 | 9.86 | $10.85 | 151978 |
| 2021-08-13 | 9.75 | $11.00 | 161344 |
| 2021-08-12 | 9.64 | $11.44 | 286303 |
| 2021-08-11 | 9.52 | $12.39 | 640886 |
| 2021-08-10 | 9.35 | $10.72 | 335303 |
| 2021-08-09 | 9.31 | $10.27 | 362264 |
| 2021-08-06 | 9.31 | $9.47 | 166813 |
| 2021-08-05 | 9.34 | $9.20 | 105883 |
| 2021-08-04 | 9.37 | $9.07 | 62174 |
| 2021-08-03 | 9.42 | $9.44 | 98901 |
| 2021-08-02 | 9.48 | $9.33 | 157916 |
| 2021-07-30 | 9.56 | $9.15 | 93863 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.86
2026-07-28
Close Price
$1.79
Vol: 9553
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
5.88
Maximum
14.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 1.86 | $1.79 | 9553 |
| 2026-07-27 | 1.87 | $1.84 | 4711 |
| 2026-07-24 | 1.87 | $1.81 | 9600 |
| 2026-07-23 | 1.88 | $1.77 | 14400 |
| 2026-07-22 | 1.89 | $1.79 | 22114 |
| 2026-07-21 | 1.90 | $1.81 | 10942 |
| 2026-07-20 | 1.91 | $1.84 | 10316 |
| 2026-07-17 | 1.92 | $1.86 | 8132 |
| 2026-07-16 | 1.93 | $1.90 | 8100 |
| 2026-07-15 | 1.93 | $2.01 | 15029 |
| 2026-07-14 | 1.92 | $1.94 | 25000 |
| 2026-07-13 | 1.92 | $1.95 | 15221 |
| 2026-07-10 | 1.92 | $2.01 | 12808 |
| 2026-07-09 | 1.91 | $1.89 | 7720 |
| 2026-07-08 | 1.91 | $1.85 | 19700 |
| 2026-07-07 | 1.91 | $1.89 | 3400 |
| 2026-07-06 | 1.91 | $1.90 | 19211 |
| 2026-07-02 | 1.92 | $1.97 | 15943 |
| 2026-07-01 | 1.91 | $1.96 | 27606 |
| 2026-06-30 | 1.91 | $2.01 | 55400 |
| 2026-06-29 | 1.89 | $2.06 | 23800 |
| 2026-06-26 | 1.88 | $1.99 | 35604 |
| 2026-06-25 | 1.87 | $1.82 | 14614 |
| 2026-06-24 | 1.87 | $1.88 | 15400 |
| 2026-06-23 | 1.87 | $1.85 | 12207 |
| 2026-06-22 | 1.87 | $1.80 | 21600 |
| 2026-06-18 | 1.88 | $1.92 | 46600 |
| 2026-06-17 | 1.87 | $1.85 | 15800 |
| 2026-06-16 | 1.88 | $1.83 | 30800 |
| 2026-06-15 | 1.88 | $1.86 | 70200 |
| 2026-06-12 | 1.88 | $1.84 | 20815 |
| 2026-06-11 | 1.89 | $1.94 | 6700 |
| 2026-06-10 | 1.88 | $1.85 | 8500 |
| 2026-06-09 | 1.89 | $1.78 | 13300 |
| 2026-06-08 | 1.90 | $1.80 | 10211 |
| 2026-06-05 | 1.91 | $1.84 | 30232 |
| 2026-06-04 | 1.92 | $1.82 | 23300 |
| 2026-06-03 | 1.93 | $1.85 | 15600 |
| 2026-06-02 | 1.93 | $1.88 | 40100 |
| 2026-06-01 | 1.94 | $2.04 | 99725 |
| 2026-05-29 | 1.93 | $2.01 | 49440 |
| 2026-05-28 | 1.92 | $2.02 | 12549 |
| 2026-05-27 | 1.91 | $1.99 | 11372 |
| 2026-05-26 | 1.90 | $1.96 | 60543 |
| 2026-05-22 | 1.89 | $1.97 | 3954 |
| 2026-05-21 | 1.89 | $1.97 | 52403 |
| 2026-05-20 | 1.88 | $1.90 | 17100 |
| 2026-05-19 | 1.88 | $1.85 | 10700 |
| 2026-05-18 | 1.88 | $1.98 | 22800 |
| 2026-05-15 | 1.87 | $1.92 | 27300 |
| 2026-05-14 | 1.86 | $1.90 | 12230 |
| 2026-05-13 | 1.86 | $1.89 | 28100 |
| 2026-05-12 | 1.85 | $2.05 | 14022 |
| 2026-05-11 | 1.83 | $2.04 | 85831 |
| 2026-05-08 | 1.81 | $2.00 | 26403 |
| 2026-05-07 | 1.79 | $1.91 | 40511 |
| 2026-05-06 | 1.78 | $1.88 | 55408 |
| 2026-05-05 | 1.77 | $1.85 | 26702 |
| 2026-05-04 | 1.76 | $1.77 | 22463 |
| 2026-05-01 | 1.76 | $1.85 | 66626 |
| 2026-04-30 | 1.75 | $1.70 | 20322 |
| 2026-04-29 | 1.76 | $1.67 | 45700 |
| 2026-04-28 | 1.77 | $1.74 | 12735 |
| 2026-04-27 | 1.77 | $1.76 | 45700 |
| 2026-04-24 | 1.77 | $1.75 | 21612 |
| 2026-04-23 | 1.77 | $1.75 | 75800 |
| 2026-04-22 | 1.77 | $1.72 | 48644 |
| 2026-04-21 | 1.78 | $1.69 | 29719 |
| 2026-04-20 | 1.79 | $1.78 | 69617 |
| 2026-04-17 | 1.79 | $1.75 | 17600 |
| 2026-04-16 | 1.79 | $1.77 | 20200 |
| 2026-04-15 | 1.79 | $1.82 | 10698 |
| 2026-04-14 | 1.79 | $1.74 | 23700 |
| 2026-04-13 | 1.80 | $1.68 | 39105 |
| 2026-04-10 | 1.81 | $1.71 | 62600 |
| 2026-04-09 | 1.82 | $1.71 | 17500 |
| 2026-04-08 | 1.83 | $1.83 | 18836 |
| 2026-04-07 | 1.83 | $1.92 | 66400 |
| 2026-04-06 | 1.82 | $1.73 | 105429 |
| 2026-04-02 | 1.83 | $1.78 | 5300 |
| 2026-04-01 | 1.84 | $1.69 | 16200 |
| 2026-03-31 | 1.85 | $1.78 | 40300 |
| 2026-03-30 | 1.86 | $1.78 | 24300 |
| 2026-03-27 | 1.87 | $1.75 | 249845 |
| 2026-03-26 | 1.88 | $1.79 | 68504 |
| 2026-03-25 | 1.89 | $1.83 | 11300 |
| 2026-03-24 | 1.90 | $1.78 | 23300 |
| 2026-03-23 | 1.91 | $1.86 | 26900 |
| 2026-03-20 | 1.92 | $1.91 | 122640 |
| 2026-03-19 | 1.92 | $1.83 | 64200 |
| 2026-03-18 | 1.93 | $1.76 | 33123 |
| 2026-03-17 | 1.94 | $1.74 | 25125 |
| 2026-03-16 | 1.96 | $1.87 | 12522 |
| 2026-03-13 | 1.97 | $1.72 | 200100 |
| 2026-03-12 | 2.00 | $1.79 | 75619 |
| 2026-03-11 | 2.02 | $1.92 | 45020 |
| 2026-03-10 | 2.03 | $1.93 | 17700 |
| 2026-03-09 | 2.05 | $1.97 | 42342 |
| 2026-03-06 | 2.05 | $1.99 | 11900 |
| 2026-03-05 | 2.06 | $1.96 | 6800 |
| 2026-03-04 | 2.07 | $2.00 | 5800 |
| 2026-03-03 | 2.08 | $1.92 | 34209 |
| 2026-03-02 | 2.09 | $2.00 | 25700 |
| 2026-02-27 | 2.10 | $2.02 | 17100 |
| 2026-02-26 | 2.11 | $2.11 | 61500 |
| 2026-02-25 | 2.11 | $2.05 | 5513 |
| 2026-02-24 | 2.12 | $2.02 | 6424 |
| 2026-02-23 | 2.13 | $1.96 | 13126 |
| 2026-02-20 | 2.15 | $2.24 | 11300 |
| 2026-02-19 | 2.14 | $2.17 | 12747 |
| 2026-02-18 | 2.14 | $2.19 | 13936 |
| 2026-02-17 | 2.13 | $2.20 | 11903 |
| 2026-02-13 | 2.12 | $2.23 | 19100 |
| 2026-02-12 | 2.11 | $2.08 | 7900 |
| 2026-02-11 | 2.11 | $2.06 | 29107 |
| 2026-02-10 | 2.12 | $2.14 | 18400 |
| 2026-02-09 | 2.12 | $2.05 | 5800 |
| 2026-02-06 | 2.13 | $2.04 | 16424 |
| 2026-02-05 | 2.13 | $2.02 | 13100 |
| 2026-02-04 | 2.15 | $1.96 | 21435 |
| 2026-02-03 | 2.17 | $1.97 | 15900 |
| 2026-02-02 | 2.19 | $2.11 | 1600 |
| 2026-01-30 | 2.20 | $2.16 | 9900 |
| 2026-01-29 | 2.20 | $2.10 | 13200 |
| 2026-01-28 | 2.21 | $2.20 | 23208 |
| 2026-01-27 | 2.21 | $2.24 | 10900 |
| 2026-01-26 | 2.21 | $2.33 | 8343 |
| 2026-01-23 | 2.19 | $2.35 | 3130 |
| 2026-01-22 | 2.18 | $2.39 | 6800 |
| 2026-01-21 | 2.16 | $2.26 | 28604 |
| 2026-01-20 | 2.15 | $2.35 | 46517 |
| 2026-01-16 | 2.12 | $2.56 | 64556 |
| 2026-01-15 | 2.08 | $2.49 | 34984 |
| 2026-01-14 | 2.03 | $2.34 | 37326 |
| 2026-01-13 | 2.00 | $2.32 | 24700 |
| 2026-01-12 | 1.97 | $2.46 | 140915 |
| 2026-01-09 | 1.92 | $2.04 | 39635 |
| 2026-01-08 | 1.90 | $2.03 | 17932 |
| 2026-01-07 | 1.89 | $2.06 | 23400 |
| 2026-01-06 | 1.87 | $2.00 | 155848 |
| 2026-01-05 | 1.86 | $1.94 | 48700 |
| 2026-01-02 | 1.85 | $1.84 | 39140 |
| 2025-12-31 | 1.85 | $1.75 | 33539 |
| 2025-12-30 | 1.86 | $1.79 | 20948 |
| 2025-12-29 | 1.87 | $1.79 | 26100 |
| 2025-12-26 | 1.88 | $1.80 | 48600 |
| 2025-12-24 | 1.89 | $1.81 | 9623 |
| 2025-12-23 | 1.90 | $1.80 | 132908 |
| 2025-12-22 | 1.91 | $1.82 | 32819 |
| 2025-12-19 | 1.92 | $1.88 | 53539 |
| 2025-12-18 | 1.92 | $1.90 | 78900 |
| 2025-12-17 | 1.92 | $1.87 | 13918 |
| 2025-12-16 | 1.93 | $1.88 | 34330 |
| 2025-12-15 | 1.93 | $1.90 | 55407 |
| 2025-12-12 | 1.93 | $1.86 | 25700 |
| 2025-12-11 | 1.94 | $1.90 | 17337 |
| 2025-12-10 | 1.95 | $1.85 | 42344 |
| 2025-12-09 | 1.96 | $1.85 | 18511 |
| 2025-12-08 | 1.97 | $1.84 | 29936 |
| 2025-12-05 | 1.98 | $1.95 | 27211 |
| 2025-12-04 | 1.99 | $1.96 | 11400 |
| 2025-12-03 | 1.99 | $1.95 | 24347 |
| 2025-12-02 | 1.99 | $1.90 | 79000 |
| 2025-12-01 | 2.00 | $2.01 | 14803 |
| 2025-11-28 | 2.00 | $2.01 | 16213 |
| 2025-11-26 | 2.00 | $2.01 | 39205 |
| 2025-11-25 | 2.00 | $1.99 | 24700 |
| 2025-11-24 | 2.00 | $1.88 | 12500 |
| 2025-11-21 | 2.01 | $1.84 | 14508 |
| 2025-11-20 | 2.03 | $1.82 | 26519 |
| 2025-11-19 | 2.05 | $1.85 | 33603 |
| 2025-11-18 | 2.08 | $1.86 | 102018 |
| 2025-11-17 | 2.10 | $1.77 | 89900 |
| 2025-11-14 | 2.13 | $1.83 | 12427 |
| 2025-11-13 | 2.16 | $1.84 | 88200 |
| 2025-11-12 | 2.20 | $1.80 | 76400 |
| 2025-11-11 | 2.24 | $1.83 | 61027 |
| 2025-11-10 | 2.28 | $1.85 | 31000 |
| 2025-11-07 | 2.33 | $1.88 | 203325 |
| 2025-11-06 | 2.38 | $1.96 | 139556 |
| 2025-11-05 | 2.42 | $2.10 | 93900 |
| 2025-11-04 | 2.45 | $2.12 | 49739 |
| 2025-11-03 | 2.49 | $2.20 | 79300 |
| 2025-10-31 | 2.52 | $2.27 | 78100 |
| 2025-10-30 | 2.55 | $2.42 | 82900 |
| 2025-10-29 | 2.56 | $2.48 | 78840 |
| 2025-10-28 | 2.57 | $2.52 | 74532 |
| 2025-10-27 | 2.57 | $2.51 | 25400 |
| 2025-10-24 | 2.58 | $2.54 | 93648 |
| 2025-10-23 | 2.58 | $2.57 | 46400 |
| 2025-10-22 | 2.59 | $2.50 | 22500 |
| 2025-10-21 | 2.60 | $2.51 | 32403 |
| 2025-10-20 | 2.60 | $2.56 | 43200 |
| 2025-10-17 | 2.61 | $2.59 | 89263 |
| 2025-10-16 | 2.61 | $2.57 | 35200 |
| 2025-10-15 | 2.61 | $2.75 | 43998 |
| 2025-10-14 | 2.60 | $2.81 | 140900 |
| 2025-10-13 | 2.58 | $2.56 | 50232 |
| 2025-10-10 | 2.58 | $2.48 | 77600 |
| 2025-10-09 | 2.59 | $2.46 | 110613 |
| 2025-10-08 | 2.60 | $2.55 | 38500 |
| 2025-10-07 | 2.61 | $2.56 | 88500 |
| 2025-10-06 | 2.62 | $2.52 | 67300 |
| 2025-10-03 | 2.63 | $2.45 | 210100 |
| 2025-10-02 | 2.64 | $2.60 | 301608 |
| 2025-10-01 | 2.65 | $2.53 | 287945 |
| 2025-09-30 | 2.66 | $2.96 | 466010 |
| 2025-09-29 | 2.63 | $3.12 | 607830 |
| 2025-09-26 | 2.58 | $2.46 | 118170 |
| 2025-09-25 | 2.59 | $2.36 | 56000 |
| 2025-09-24 | 2.62 | $2.41 | 28600 |
| 2025-09-23 | 2.64 | $2.38 | 151739 |
| 2025-09-22 | 2.66 | $2.51 | 52734 |
| 2025-09-19 | 2.68 | $2.47 | 161833 |
| 2025-09-18 | 2.70 | $2.61 | 60000 |
| 2025-09-17 | 2.71 | $2.47 | 127367 |
| 2025-09-16 | 2.74 | $2.58 | 46059 |
| 2025-09-15 | 2.76 | $2.64 | 58800 |
| 2025-09-12 | 2.77 | $2.62 | 126530 |
| 2025-09-11 | 2.78 | $2.67 | 49340 |
| 2025-09-10 | 2.79 | $2.66 | 55243 |
| 2025-09-09 | 2.81 | $2.71 | 176299 |
| 2025-09-08 | 2.82 | $2.72 | 24200 |
| 2025-09-05 | 2.83 | $2.75 | 29911 |
| 2025-09-04 | 2.84 | $2.72 | 20120 |
| 2025-09-03 | 2.85 | $2.69 | 58800 |
| 2025-09-02 | 2.87 | $2.66 | 102100 |
| 2025-08-29 | 2.89 | $2.79 | 73333 |
| 2025-08-28 | 2.90 | $2.76 | 51241 |
| 2025-08-27 | 2.91 | $2.87 | 68848 |
| 2025-08-26 | 2.92 | $2.85 | 29318 |
| 2025-08-25 | 2.93 | $2.84 | 86954 |
| 2025-08-22 | 2.94 | $2.84 | 122118 |
| 2025-08-21 | 2.95 | $2.74 | 45720 |
| 2025-08-20 | 2.97 | $2.69 | 51200 |
| 2025-08-19 | 3.00 | $2.69 | 58200 |
| 2025-08-18 | 3.03 | $2.75 | 35000 |
| 2025-08-15 | 3.06 | $2.68 | 78147 |
| 2025-08-14 | 3.10 | $2.72 | 63717 |
| 2025-08-13 | 3.14 | $2.75 | 64425 |
| 2025-08-12 | 3.18 | $2.73 | 56814 |
| 2025-08-11 | 3.23 | $2.72 | 140225 |
| 2025-08-08 | 3.28 | $2.78 | 124501 |
| 2025-08-07 | 3.33 | $2.67 | 101400 |
| 2025-08-06 | 3.40 | $2.87 | 299537 |
| 2025-08-05 | 3.46 | $3.05 | 127100 |
| 2025-08-04 | 3.50 | $3.03 | 96410 |
| 2025-08-01 | 3.55 | $2.96 | 70300 |
| 2025-07-31 | 3.61 | $2.99 | 35324 |
| 2025-07-30 | 3.68 | $3.00 | 77146 |
| 2025-07-29 | 3.75 | $3.16 | 67221 |
| 2025-07-28 | 3.81 | $3.30 | 67100 |
| 2025-07-25 | 3.87 | $3.33 | 69700 |
| 2025-07-24 | 3.92 | $3.29 | 97714 |
| 2025-07-23 | 3.99 | $3.55 | 39212 |
| 2025-07-22 | 4.04 | $3.57 | 147029 |
| 2025-07-21 | 4.09 | $3.39 | 178107 |
| 2025-07-18 | 4.16 | $3.71 | 144309 |
| 2025-07-17 | 4.21 | $3.80 | 76758 |
| 2025-07-16 | 4.25 | $4.02 | 86000 |
| 2025-07-15 | 4.27 | $3.97 | 451700 |
| 2025-07-14 | 4.31 | $4.07 | 339287 |
| 2025-07-11 | 4.33 | $4.67 | 160637 |
| 2025-07-10 | 4.30 | $4.72 | 195936 |
| 2025-07-09 | 4.25 | $4.70 | 400324 |
| 2025-07-08 | 4.20 | $4.65 | 390700 |
| 2025-07-07 | 4.16 | $4.72 | 384900 |
| 2025-07-03 | 4.10 | $5.13 | 160000 |
| 2025-07-02 | 3.99 | $4.75 | 168643 |
| 2025-07-01 | 3.91 | $4.41 | 265937 |
| 2025-06-30 | 3.85 | $4.05 | 337900 |
| 2025-06-27 | 3.83 | $4.14 | 2.7M |
| 2025-06-26 | 3.80 | $4.45 | 211938 |
| 2025-06-25 | 3.73 | $4.26 | 104162 |
| 2025-06-24 | 3.68 | $4.21 | 159120 |
| 2025-06-23 | 3.62 | $4.01 | 144200 |
| 2025-06-20 | 3.58 | $3.43 | 118600 |
| 2025-06-18 | 3.60 | $3.33 | 188600 |
| 2025-06-17 | 3.63 | $3.66 | 34100 |
| 2025-06-16 | 3.62 | $3.73 | 49137 |
| 2025-06-13 | 3.61 | $3.45 | 53636 |
| 2025-06-12 | 3.63 | $3.72 | 46900 |
| 2025-06-11 | 3.62 | $3.74 | 65145 |
| 2025-06-10 | 3.61 | $3.80 | 73146 |
| 2025-06-09 | 3.59 | $3.69 | 68600 |
| 2025-06-06 | 3.57 | $3.55 | 31100 |
| 2025-06-05 | 3.58 | $3.47 | 37600 |
| 2025-06-04 | 3.59 | $3.53 | 35247 |
| 2025-06-03 | 3.59 | $3.64 | 53800 |
| 2025-06-02 | 3.59 | $3.39 | 34900 |
| 2025-05-30 | 3.61 | $3.44 | 39902 |
| 2025-05-29 | 3.63 | $3.40 | 50000 |
| 2025-05-28 | 3.65 | $3.46 | 48249 |
| 2025-05-27 | 3.67 | $3.80 | 48500 |
| 2025-05-23 | 3.66 | $3.73 | 64619 |
| 2025-05-22 | 3.65 | $3.63 | 60500 |
| 2025-05-21 | 3.65 | $3.62 | 69023 |
| 2025-05-20 | 3.66 | $3.63 | 87911 |
| 2025-05-19 | 3.66 | $4.30 | 40402 |
| 2025-05-16 | 3.59 | $4.26 | 72100 |
| 2025-05-15 | 3.52 | $4.41 | 38100 |
| 2025-05-14 | 3.43 | $4.21 | 63115 |
| 2025-05-13 | 3.35 | $4.53 | 96934 |
| 2025-05-12 | 3.22 | $4.38 | 109119 |
| 2025-05-09 | 3.10 | $3.87 | 168745 |
| 2025-05-08 | 3.02 | $3.52 | 73700 |
| 2025-05-07 | 2.97 | $3.12 | 35710 |
| 2025-05-06 | 2.95 | $3.06 | 42000 |
| 2025-05-05 | 2.94 | $3.01 | 24442 |
| 2025-05-02 | 2.93 | $3.10 | 48016 |
| 2025-05-01 | 2.92 | $3.06 | 62300 |
| 2025-04-30 | 2.90 | $3.01 | 66428 |
| 2025-04-29 | 2.89 | $3.00 | 42300 |
| 2025-04-28 | 2.88 | $3.03 | 73406 |
| 2025-04-25 | 2.86 | $2.92 | 63700 |
| 2025-04-24 | 2.86 | $2.88 | 51623 |
| 2025-04-23 | 2.85 | $2.96 | 55716 |
| 2025-04-22 | 2.84 | $2.87 | 35603 |
| 2025-04-21 | 2.84 | $2.79 | 52523 |
| 2025-04-17 | 2.85 | $2.78 | 69134 |
| 2025-04-16 | 2.85 | $2.70 | 112400 |
| 2025-04-15 | 2.87 | $2.77 | 31937 |
| 2025-04-14 | 2.88 | $2.67 | 307028 |
| 2025-04-11 | 2.90 | $2.96 | 62800 |
| 2025-04-10 | 2.89 | $2.85 | 54000 |
| 2025-04-09 | 2.90 | $3.03 | 93800 |
| 2025-04-08 | 2.89 | $2.71 | 103802 |
| 2025-04-07 | 2.90 | $2.77 | 97636 |
| 2025-04-04 | 2.92 | $2.80 | 89007 |
| 2025-04-03 | 2.93 | $2.83 | 72900 |
| 2025-04-02 | 2.94 | $3.20 | 73100 |
| 2025-04-01 | 2.91 | $3.03 | 28500 |
| 2025-03-31 | 2.90 | $2.99 | 95200 |
| 2025-03-28 | 2.89 | $2.99 | 59918 |
| 2025-03-27 | 2.88 | $3.02 | 32919 |
| 2025-03-26 | 2.87 | $2.90 | 50038 |
| 2025-03-25 | 2.86 | $2.95 | 96900 |
| 2025-03-24 | 2.85 | $2.89 | 53000 |
| 2025-03-21 | 2.85 | $2.80 | 115000 |
| 2025-03-20 | 2.86 | $2.69 | 37500 |
| 2025-03-19 | 2.87 | $2.74 | 30300 |
| 2025-03-18 | 2.89 | $2.60 | 77801 |
| 2025-03-17 | 2.92 | $2.58 | 36200 |
| 2025-03-14 | 2.95 | $2.67 | 59718 |
| 2025-03-13 | 2.98 | $2.45 | 120000 |
| 2025-03-12 | 3.04 | $2.53 | 78200 |
| 2025-03-11 | 3.09 | $2.54 | 107300 |
| 2025-03-10 | 3.15 | $2.87 | 125055 |
| 2025-03-07 | 3.18 | $2.98 | 71910 |
| 2025-03-06 | 3.20 | $3.00 | 70837 |
| 2025-03-05 | 3.22 | $3.10 | 50918 |
| 2025-03-04 | 3.24 | $2.98 | 128767 |
| 2025-03-03 | 3.26 | $3.19 | 87323 |
| 2025-02-28 | 3.27 | $3.26 | 53400 |
| 2025-02-27 | 3.27 | $3.16 | 36500 |
| 2025-02-26 | 3.29 | $3.24 | 57800 |
| 2025-02-25 | 3.29 | $3.32 | 101700 |
| 2025-02-24 | 3.29 | $3.12 | 62919 |
| 2025-02-21 | 3.30 | $3.09 | 88400 |
| 2025-02-20 | 3.33 | $3.15 | 49917 |
| 2025-02-19 | 3.35 | $3.15 | 92500 |
| 2025-02-18 | 3.37 | $3.32 | 80800 |
| 2025-02-14 | 3.37 | $3.22 | 90400 |
| 2025-02-13 | 3.39 | $3.26 | 60500 |
| 2025-02-12 | 3.40 | $3.15 | 93743 |
| 2025-02-11 | 3.43 | $3.17 | 157024 |
| 2025-02-10 | 3.45 | $3.20 | 78600 |
| 2025-02-07 | 3.48 | $3.30 | 92800 |
| 2025-02-06 | 3.50 | $3.47 | 53732 |
| 2025-02-05 | 3.50 | $3.54 | 43643 |
| 2025-02-04 | 3.50 | $3.65 | 43400 |
| 2025-02-03 | 3.48 | $3.68 | 49800 |
| 2025-01-31 | 3.46 | $3.75 | 77813 |
| 2025-01-30 | 3.43 | $3.89 | 61700 |
| 2025-01-29 | 3.38 | $3.82 | 37146 |
| 2025-01-28 | 3.34 | $3.72 | 99229 |
| 2025-01-27 | 3.30 | $3.85 | 88807 |
| 2025-01-24 | 3.24 | $3.73 | 179633 |
| 2025-01-23 | 3.18 | $3.50 | 75900 |
| 2025-01-22 | 3.15 | $3.45 | 89600 |
| 2025-01-21 | 3.12 | $3.41 | 98215 |
| 2025-01-17 | 3.09 | $3.32 | 277939 |
| 2025-01-16 | 3.07 | $3.36 | 72100 |
| 2025-01-15 | 3.03 | $3.42 | 176708 |
| 2025-01-14 | 2.99 | $3.18 | 107545 |
| 2025-01-13 | 2.97 | $3.09 | 142900 |
| 2025-01-10 | 2.96 | $2.84 | 107600 |
| 2025-01-08 | 2.98 | $2.88 | 60706 |
| 2025-01-07 | 2.99 | $3.00 | 64542 |
| 2025-01-06 | 2.98 | $2.97 | 119600 |
| 2025-01-03 | 2.98 | $2.92 | 129814 |
| 2025-01-02 | 2.99 | $2.83 | 86000 |
| 2024-12-31 | 3.01 | $2.90 | 82200 |
| 2024-12-30 | 3.02 | $2.94 | 440518 |
| 2024-12-27 | 3.03 | $2.91 | 104504 |
| 2024-12-26 | 3.04 | $2.93 | 115246 |
| 2024-12-24 | 3.05 | $2.85 | 17700 |
| 2024-12-23 | 3.07 | $2.86 | 74218 |
| 2024-12-20 | 3.10 | $2.82 | 321100 |
| 2024-12-19 | 3.13 | $2.75 | 120849 |
| 2024-12-18 | 3.17 | $2.75 | 106532 |
| 2024-12-17 | 3.21 | $2.91 | 73643 |
| 2024-12-16 | 3.24 | $2.96 | 145200 |
| 2024-12-13 | 3.27 | $3.00 | 365322 |
| 2024-12-12 | 3.30 | $3.07 | 87140 |
| 2024-12-11 | 3.32 | $3.22 | 213431 |
| 2024-12-10 | 3.33 | $3.19 | 134400 |
| 2024-12-09 | 3.35 | $3.22 | 200538 |
| 2024-12-06 | 3.36 | $3.35 | 96300 |
| 2024-12-05 | 3.36 | $3.33 | 163200 |
| 2024-12-04 | 3.37 | $3.41 | 82245 |
| 2024-12-03 | 3.36 | $3.41 | 87025 |
| 2024-12-02 | 3.36 | $3.50 | 52600 |
| 2024-11-29 | 3.34 | $3.53 | 33920 |
| 2024-11-27 | 3.32 | $3.39 | 73640 |
| 2024-11-26 | 3.31 | $3.37 | 384900 |
| 2024-11-25 | 3.31 | $3.53 | 245900 |
| 2024-11-22 | 3.29 | $3.43 | 140209 |
| 2024-11-21 | 3.27 | $3.30 | 154128 |
| 2024-11-20 | 3.27 | $3.09 | 80917 |
| 2024-11-19 | 3.29 | $3.03 | 97222 |
| 2024-11-18 | 3.31 | $2.98 | 65730 |
| 2024-11-15 | 3.35 | $3.02 | 133913 |
| 2024-11-14 | 3.38 | $2.98 | 225922 |
| 2024-11-13 | 3.42 | $3.10 | 151029 |
| 2024-11-12 | 3.46 | $3.08 | 169200 |
| 2024-11-11 | 3.50 | $3.16 | 121600 |
| 2024-11-08 | 3.53 | $3.19 | 400600 |
| 2024-11-07 | 3.57 | $3.92 | 295607 |
| 2024-11-06 | 3.53 | $3.68 | 170425 |
| 2024-11-05 | 3.52 | $3.44 | 44346 |
| 2024-11-04 | 3.53 | $3.43 | 67819 |
| 2024-11-01 | 3.54 | $3.41 | 56100 |
| 2024-10-31 | 3.55 | $3.42 | 58132 |
| 2024-10-30 | 3.56 | $3.51 | 40700 |
| 2024-10-29 | 3.57 | $3.45 | 67295 |
| 2024-10-28 | 3.58 | $3.52 | 59051 |
| 2024-10-25 | 3.59 | $3.34 | 58800 |
| 2024-10-24 | 3.61 | $3.44 | 54047 |
| 2024-10-23 | 3.63 | $3.44 | 194600 |
| 2024-10-22 | 3.65 | $3.60 | 27105 |
| 2024-10-21 | 3.66 | $3.68 | 58310 |
| 2024-10-18 | 3.65 | $3.82 | 85100 |
| 2024-10-17 | 3.64 | $3.79 | 29200 |
| 2024-10-16 | 3.62 | $3.72 | 64600 |
| 2024-10-15 | 3.61 | $3.76 | 118700 |
| 2024-10-14 | 3.59 | $3.80 | 191500 |
| 2024-10-11 | 3.57 | $3.60 | 57923 |
| 2024-10-10 | 3.57 | $3.43 | 150632 |
| 2024-10-09 | 3.58 | $3.45 | 91534 |
| 2024-10-08 | 3.60 | $3.60 | 45900 |
| 2024-10-07 | 3.60 | $3.60 | 85731 |
| 2024-10-04 | 3.60 | $3.67 | 54700 |
| 2024-10-03 | 3.59 | $3.47 | 76800 |
| 2024-10-02 | 3.60 | $3.52 | 74338 |
| 2024-10-01 | 3.61 | $3.65 | 54747 |
| 2024-09-30 | 3.61 | $3.68 | 44500 |
| 2024-09-27 | 3.60 | $3.75 | 28800 |
| 2024-09-26 | 3.58 | $3.68 | 60207 |
| 2024-09-25 | 3.57 | $3.51 | 52900 |
| 2024-09-24 | 3.58 | $3.63 | 199036 |
| 2024-09-23 | 3.58 | $3.58 | 89129 |
| 2024-09-20 | 3.57 | $3.57 | 174017 |
| 2024-09-19 | 3.58 | $3.71 | 181900 |
| 2024-09-18 | 3.56 | $3.56 | 172548 |
| 2024-09-17 | 3.56 | $3.46 | 49533 |
| 2024-09-16 | 3.57 | $3.50 | 76900 |
| 2024-09-13 | 3.58 | $3.46 | 63800 |
| 2024-09-12 | 3.59 | $3.27 | 38600 |
| 2024-09-11 | 3.63 | $3.21 | 47020 |
| 2024-09-10 | 3.67 | $3.38 | 149137 |
| 2024-09-09 | 3.70 | $3.15 | 75200 |
| 2024-09-06 | 3.76 | $3.31 | 72107 |
| 2024-09-05 | 3.80 | $3.48 | 60316 |
| 2024-09-04 | 3.84 | $3.46 | 69421 |
| 2024-09-03 | 3.88 | $3.54 | 62717 |
| 2024-08-30 | 3.91 | $3.85 | 46200 |
| 2024-08-29 | 3.92 | $3.91 | 55226 |
| 2024-08-28 | 3.92 | $3.67 | 70300 |
| 2024-08-27 | 3.95 | $3.87 | 41600 |
| 2024-08-26 | 3.96 | $3.91 | 39736 |
| 2024-08-23 | 3.96 | $3.97 | 74500 |
| 2024-08-22 | 3.96 | $3.62 | 44200 |
| 2024-08-21 | 4.00 | $3.75 | 44300 |
| 2024-08-20 | 4.02 | $3.65 | 46700 |
| 2024-08-19 | 4.06 | $3.82 | 56143 |
| 2024-08-16 | 4.09 | $3.53 | 185019 |
| 2024-08-15 | 4.15 | $3.75 | 69900 |
| 2024-08-14 | 4.19 | $3.56 | 66006 |
| 2024-08-13 | 4.25 | $3.66 | 85824 |
| 2024-08-12 | 4.32 | $3.51 | 64916 |
| 2024-08-09 | 4.40 | $3.57 | 134215 |
| 2024-08-08 | 4.49 | $3.50 | 102300 |
| 2024-08-07 | 4.59 | $3.56 | 222725 |
| 2024-08-06 | 4.70 | $3.98 | 74000 |
| 2024-08-05 | 4.78 | $4.19 | 139900 |
| 2024-08-02 | 4.84 | $4.61 | 60521 |
| 2024-08-01 | 4.87 | $4.79 | 78942 |
| 2024-07-31 | 4.87 | $5.07 | 51413 |
| 2024-07-30 | 4.85 | $5.00 | 46900 |
| 2024-07-29 | 4.84 | $5.02 | 47525 |
| 2024-07-26 | 4.82 | $5.18 | 51332 |
| 2024-07-25 | 4.78 | $5.24 | 66300 |
| 2024-07-24 | 4.73 | $4.96 | 64121 |
| 2024-07-23 | 4.71 | $5.16 | 36312 |
| 2024-07-22 | 4.66 | $5.03 | 66337 |
| 2024-07-19 | 4.62 | $4.99 | 31220 |
| 2024-07-18 | 4.58 | $4.96 | 59510 |
| 2024-07-17 | 4.54 | $4.99 | 64305 |
| 2024-07-16 | 4.49 | $4.99 | 120082 |
| 2024-07-15 | 4.44 | $4.69 | 98585 |
| 2024-07-12 | 4.42 | $4.49 | 45645 |
| 2024-07-11 | 4.41 | $4.33 | 129469 |
| 2024-07-10 | 4.42 | $4.08 | 488790 |
| 2024-07-09 | 4.45 | $4.06 | 96262 |
| 2024-07-08 | 4.49 | $4.15 | 90464 |
| 2024-07-05 | 4.53 | $4.14 | 208271 |
| 2024-07-03 | 4.57 | $4.33 | 79748 |
| 2024-07-02 | 4.60 | $4.23 | 105712 |
| 2024-07-01 | 4.63 | $4.20 | 75261 |
| 2024-06-28 | 4.68 | $4.25 | 136525 |
| 2024-06-27 | 4.73 | $4.31 | 66830 |
| 2024-06-26 | 4.77 | $4.23 | 154931 |
| 2024-06-25 | 4.83 | $4.33 | 71551 |
| 2024-06-24 | 4.88 | $4.39 | 53687 |
| 2024-06-21 | 4.93 | $4.45 | 111641 |
| 2024-06-20 | 4.98 | $4.53 | 87287 |
| 2024-06-18 | 5.03 | $4.56 | 78497 |
| 2024-06-17 | 5.08 | $4.74 | 57499 |
| 2024-06-14 | 5.11 | $4.77 | 74506 |
| 2024-06-13 | 5.15 | $4.93 | 88543 |
| 2024-06-12 | 5.17 | $4.97 | 46029 |
| 2024-06-11 | 5.19 | $4.97 | 72140 |
| 2024-06-10 | 5.22 | $4.95 | 135620 |
| 2024-06-07 | 5.24 | $4.93 | 73261 |
| 2024-06-06 | 5.28 | $5.29 | 64740 |
| 2024-06-05 | 5.27 | $5.36 | 69633 |
| 2024-06-04 | 5.27 | $5.08 | 115557 |
| 2024-06-03 | 5.29 | $5.02 | 271682 |
| 2024-05-31 | 5.31 | $5.20 | 88002 |
| 2024-05-30 | 5.33 | $5.25 | 66474 |
| 2024-05-29 | 5.33 | $5.15 | 72630 |
| 2024-05-28 | 5.35 | $5.36 | 126391 |
| 2024-05-24 | 5.35 | $5.42 | 136002 |
| 2024-05-23 | 5.34 | $5.21 | 151411 |
| 2024-05-22 | 5.36 | $5.29 | 144604 |
| 2024-05-21 | 5.37 | $5.29 | 84082 |
| 2024-05-20 | 5.37 | $5.36 | 177898 |
| 2024-05-17 | 5.38 | $5.52 | 83139 |
| 2024-05-16 | 5.36 | $5.75 | 95736 |
| 2024-05-15 | 5.32 | $5.69 | 145570 |
| 2024-05-14 | 5.28 | $5.90 | 211747 |
| 2024-05-13 | 5.21 | $5.73 | 154429 |
| 2024-05-10 | 5.16 | $5.32 | 161526 |
| 2024-05-09 | 5.14 | $5.50 | 511864 |
| 2024-05-08 | 5.11 | $4.63 | 283174 |
| 2024-05-07 | 5.16 | $4.80 | 492603 |
| 2024-05-06 | 5.19 | $4.85 | 226049 |
| 2024-05-03 | 5.23 | $5.11 | 98295 |
| 2024-05-02 | 5.24 | $5.11 | 76447 |
| 2024-05-01 | 5.26 | $5.14 | 156151 |
| 2024-04-30 | 5.27 | $5.36 | 138839 |
| 2024-04-29 | 5.26 | $5.59 | 355192 |
| 2024-04-26 | 5.22 | $5.21 | 59948 |
| 2024-04-25 | 5.23 | $5.12 | 59733 |
| 2024-04-24 | 5.24 | $5.33 | 77095 |
| 2024-04-23 | 5.23 | $5.46 | 177009 |
| 2024-04-22 | 5.20 | $5.22 | 172406 |
| 2024-04-19 | 5.20 | $5.19 | 130267 |
| 2024-04-18 | 5.20 | $5.27 | 149757 |
| 2024-04-17 | 5.19 | $5.30 | 114344 |
| 2024-04-16 | 5.18 | $5.43 | 136203 |
| 2024-04-15 | 5.16 | $5.29 | 174740 |
| 2024-04-12 | 5.14 | $5.45 | 202078 |
| 2024-04-11 | 5.11 | $5.68 | 185594 |
| 2024-04-10 | 5.05 | $5.65 | 185629 |
| 2024-04-09 | 4.99 | $5.81 | 126308 |
| 2024-04-08 | 4.90 | $5.77 | 194800 |
| 2024-04-05 | 4.81 | $5.71 | 151742 |
| 2024-04-04 | 4.71 | $5.70 | 236904 |
| 2024-04-03 | 4.61 | $5.73 | 199914 |
| 2024-04-02 | 4.49 | $5.73 | 216079 |
| 2024-04-01 | 4.36 | $5.61 | 316256 |
| 2024-03-28 | 4.23 | $5.57 | 665889 |
| 2024-03-27 | 4.09 | $5.07 | 2.2M |
| 2024-03-26 | 3.99 | $4.01 | 488785 |
| 2024-03-25 | 3.98 | $3.98 | 60651 |
| 2024-03-22 | 3.98 | $4.02 | 89214 |
| 2024-03-21 | 3.98 | $4.34 | 90826 |
| 2024-03-20 | 3.94 | $4.58 | 172293 |
| 2024-03-19 | 3.88 | $4.32 | 122577 |
| 2024-03-18 | 3.83 | $4.20 | 282340 |
| 2024-03-15 | 3.79 | $3.97 | 624144 |
| 2024-03-14 | 3.77 | $3.54 | 274317 |
| 2024-03-13 | 3.79 | $3.69 | 71457 |
| 2024-03-12 | 3.81 | $3.51 | 153058 |
| 2024-03-11 | 3.84 | $3.59 | 156115 |
| 2024-03-08 | 3.86 | $3.46 | 208989 |
| 2024-03-07 | 3.91 | $3.48 | 136206 |
| 2024-03-06 | 3.95 | $3.50 | 130523 |
| 2024-03-05 | 4.00 | $3.61 | 131430 |
| 2024-03-04 | 4.04 | $3.72 | 187855 |
| 2024-03-01 | 4.07 | $4.03 | 73045 |
| 2024-02-29 | 4.08 | $3.91 | 64480 |
| 2024-02-28 | 4.09 | $3.94 | 82758 |
| 2024-02-27 | 4.11 | $4.10 | 76368 |
| 2024-02-26 | 4.11 | $3.99 | 64914 |
| 2024-02-23 | 4.12 | $3.82 | 34159 |
| 2024-02-22 | 4.15 | $3.82 | 119933 |
| 2024-02-21 | 4.19 | $3.72 | 170406 |
| 2024-02-20 | 4.24 | $3.80 | 110540 |
| 2024-02-16 | 4.29 | $3.94 | 165092 |
| 2024-02-15 | 4.32 | $4.09 | 77054 |
| 2024-02-14 | 4.35 | $4.05 | 136417 |
| 2024-02-13 | 4.38 | $3.90 | 173132 |
| 2024-02-12 | 4.43 | $4.10 | 104842 |
| 2024-02-09 | 4.46 | $4.02 | 76980 |
| 2024-02-08 | 4.51 | $3.93 | 79170 |
| 2024-02-07 | 4.57 | $3.98 | 201795 |
| 2024-02-06 | 4.63 | $4.05 | 104234 |
| 2024-02-05 | 4.69 | $3.94 | 124391 |
| 2024-02-02 | 4.77 | $4.00 | 292108 |
| 2024-02-01 | 4.85 | $4.18 | 175880 |
| 2024-01-31 | 4.93 | $4.40 | 67663 |
| 2024-01-30 | 4.98 | $4.59 | 48536 |
| 2024-01-29 | 5.02 | $4.61 | 29399 |
| 2024-01-26 | 5.07 | $4.53 | 39487 |
| 2024-01-25 | 5.12 | $4.50 | 43730 |
| 2024-01-24 | 5.19 | $4.36 | 61317 |
| 2024-01-23 | 5.27 | $4.40 | 190007 |
| 2024-01-22 | 5.37 | $4.86 | 66346 |
| 2024-01-19 | 5.42 | $4.57 | 143914 |
| 2024-01-18 | 5.51 | $4.66 | 231698 |
| 2024-01-17 | 5.60 | $4.92 | 82057 |
| 2024-01-16 | 5.67 | $4.98 | 96480 |
| 2024-01-12 | 5.74 | $5.42 | 60445 |
| 2024-01-11 | 5.78 | $5.56 | 71190 |
| 2024-01-10 | 5.80 | $5.43 | 186529 |
| 2024-01-09 | 5.84 | $5.61 | 351158 |
| 2024-01-08 | 5.86 | $6.02 | 98058 |
| 2024-01-05 | 5.84 | $6.10 | 86001 |
| 2024-01-04 | 5.82 | $5.96 | 60712 |
| 2024-01-03 | 5.80 | $6.16 | 40480 |
| 2024-01-02 | 5.77 | $6.17 | 39227 |
| 2023-12-29 | 5.72 | $6.12 | 33801 |
| 2023-12-28 | 5.68 | $6.09 | 169392 |
| 2023-12-27 | 5.64 | $6.25 | 50222 |
| 2023-12-26 | 5.57 | $6.25 | 59615 |
| 2023-12-22 | 5.50 | $6.27 | 94773 |
| 2023-12-21 | 5.42 | $5.94 | 44521 |
| 2023-12-20 | 5.37 | $5.91 | 98071 |
| 2023-12-19 | 5.31 | $6.05 | 66274 |
| 2023-12-18 | 5.23 | $6.01 | 78955 |
| 2023-12-15 | 5.15 | $6.00 | 173413 |
| 2023-12-14 | 5.06 | $5.83 | 120888 |
| 2023-12-13 | 4.98 | $5.55 | 53582 |
| 2023-12-12 | 4.92 | $5.50 | 164452 |
| 2023-12-11 | 4.86 | $5.28 | 81681 |
| 2023-12-08 | 4.81 | $4.94 | 29346 |
| 2023-12-07 | 4.80 | $4.99 | 24988 |
| 2023-12-06 | 4.78 | $5.02 | 32131 |
| 2023-12-05 | 4.75 | $5.00 | 33517 |
| 2023-12-04 | 4.73 | $5.02 | 37348 |
| 2023-12-01 | 4.70 | $5.04 | 50678 |
| 2023-11-30 | 4.66 | $4.78 | 139033 |
| 2023-11-29 | 4.65 | $4.74 | 30444 |
| 2023-11-28 | 4.64 | $4.65 | 55317 |
| 2023-11-27 | 4.64 | $4.68 | 54654 |
| 2023-11-24 | 4.63 | $4.72 | 33478 |
| 2023-11-22 | 4.62 | $4.70 | 86808 |
| 2023-11-21 | 4.62 | $4.74 | 19144 |
| 2023-11-20 | 4.60 | $4.68 | 37958 |
| 2023-11-17 | 4.60 | $4.64 | 50952 |
| 2023-11-16 | 4.59 | $4.65 | 37361 |
| 2023-11-15 | 4.58 | $4.80 | 48608 |
| 2023-11-14 | 4.56 | $4.62 | 85227 |
| 2023-11-13 | 4.56 | $4.46 | 80063 |
| 2023-11-10 | 4.57 | $4.47 | 78013 |
| 2023-11-09 | 4.58 | $4.40 | 104481 |
| 2023-11-08 | 4.59 | $4.53 | 261541 |
| 2023-11-07 | 4.60 | $4.60 | 64415 |
| 2023-11-06 | 4.60 | $4.55 | 38827 |
| 2023-11-03 | 4.61 | $4.55 | 166096 |
| 2023-11-02 | 4.61 | $4.43 | 77278 |
| 2023-11-01 | 4.63 | $4.29 | 63423 |
| 2023-10-31 | 4.67 | $4.41 | 32365 |
| 2023-10-30 | 4.70 | $4.32 | 61294 |
| 2023-10-27 | 4.74 | $4.35 | 30512 |
| 2023-10-26 | 4.78 | $4.37 | 46011 |
| 2023-10-25 | 4.82 | $4.39 | 48345 |
| 2023-10-24 | 4.86 | $4.42 | 50588 |
| 2023-10-23 | 4.91 | $4.36 | 71863 |
| 2023-10-20 | 4.97 | $4.41 | 113952 |
| 2023-10-19 | 5.03 | $4.40 | 84624 |
| 2023-10-18 | 5.09 | $4.44 | 120111 |
| 2023-10-17 | 5.16 | $4.60 | 131828 |
| 2023-10-16 | 5.22 | $4.60 | 316251 |
| 2023-10-13 | 5.29 | $4.42 | 90884 |
| 2023-10-12 | 5.38 | $4.52 | 183020 |
| 2023-10-11 | 5.47 | $4.76 | 90202 |
| 2023-10-10 | 5.55 | $4.80 | 193936 |
| 2023-10-09 | 5.62 | $4.93 | 95286 |
| 2023-10-06 | 5.70 | $5.10 | 58223 |
| 2023-10-05 | 5.76 | $5.17 | 45961 |
| 2023-10-04 | 5.82 | $5.14 | 85591 |
| 2023-10-03 | 5.89 | $5.16 | 73802 |
| 2023-10-02 | 5.97 | $5.39 | 84187 |
| 2023-09-29 | 6.03 | $5.50 | 99327 |
| 2023-09-28 | 6.09 | $5.45 | 76665 |
| 2023-09-27 | 6.16 | $5.44 | 95923 |
| 2023-09-26 | 6.23 | $5.38 | 70698 |
| 2023-09-25 | 6.32 | $5.57 | 74250 |
| 2023-09-22 | 6.40 | $5.59 | 93052 |
| 2023-09-21 | 6.48 | $5.70 | 78322 |
| 2023-09-20 | 6.57 | $5.98 | 100700 |
| 2023-09-19 | 6.63 | $5.73 | 418260 |
| 2023-09-18 | 6.72 | $5.96 | 134554 |
| 2023-09-15 | 6.80 | $6.46 | 196909 |
| 2023-09-14 | 6.84 | $6.88 | 60635 |
| 2023-09-13 | 6.84 | $6.80 | 60384 |
| 2023-09-12 | 6.84 | $6.85 | 97322 |
| 2023-09-11 | 6.84 | $6.71 | 124869 |
| 2023-09-08 | 6.85 | $6.74 | 53636 |
| 2023-09-07 | 6.86 | $6.72 | 149777 |
| 2023-09-06 | 6.88 | $6.81 | 68532 |
| 2023-09-05 | 6.89 | $6.86 | 50155 |
| 2023-09-01 | 6.89 | $6.92 | 28611 |
| 2023-08-31 | 6.89 | $6.85 | 66061 |
| 2023-08-30 | 6.89 | $6.97 | 34736 |
| 2023-08-29 | 6.88 | $6.95 | 33911 |
| 2023-08-28 | 6.87 | $6.79 | 33180 |
| 2023-08-25 | 6.88 | $6.71 | 43396 |
| 2023-08-24 | 6.90 | $6.74 | 55455 |
| 2023-08-23 | 6.92 | $6.86 | 47240 |
| 2023-08-22 | 6.92 | $6.83 | 47639 |
| 2023-08-21 | 6.93 | $6.85 | 58940 |
| 2023-08-18 | 6.94 | $6.93 | 132024 |
| 2023-08-17 | 6.94 | $6.70 | 58305 |
| 2023-08-16 | 6.97 | $6.73 | 47206 |
| 2023-08-15 | 6.99 | $6.82 | 59638 |
| 2023-08-14 | 7.01 | $6.96 | 74476 |
| 2023-08-11 | 7.02 | $6.85 | 65973 |
| 2023-08-10 | 7.03 | $6.81 | 107404 |
| 2023-08-09 | 7.06 | $6.88 | 61541 |
| 2023-08-08 | 7.08 | $6.64 | 46545 |
| 2023-08-07 | 7.12 | $6.79 | 92489 |
| 2023-08-04 | 7.16 | $6.63 | 176324 |
| 2023-08-03 | 7.21 | $6.82 | 86128 |
| 2023-08-02 | 7.25 | $6.99 | 80418 |
| 2023-08-01 | 7.28 | $7.06 | 48436 |
| 2023-07-31 | 7.31 | $7.37 | 64128 |
| 2023-07-28 | 7.30 | $7.23 | 29469 |
| 2023-07-27 | 7.31 | $7.19 | 57860 |
| 2023-07-26 | 7.32 | $7.20 | 26503 |
| 2023-07-25 | 7.33 | $7.19 | 26046 |
| 2023-07-24 | 7.35 | $7.28 | 41023 |
| 2023-07-21 | 7.35 | $7.22 | 56570 |
| 2023-07-20 | 7.37 | $7.38 | 76455 |
| 2023-07-19 | 7.37 | $7.71 | 51025 |
| 2023-07-18 | 7.33 | $7.56 | 67768 |
| 2023-07-17 | 7.31 | $7.28 | 50774 |
| 2023-07-14 | 7.31 | $7.23 | 46779 |
| 2023-07-13 | 7.32 | $7.44 | 61305 |
| 2023-07-12 | 7.30 | $7.44 | 32320 |
| 2023-07-11 | 7.29 | $7.46 | 28431 |
| 2023-07-10 | 7.27 | $7.45 | 44417 |
| 2023-07-07 | 7.25 | $7.30 | 136737 |
| 2023-07-06 | 7.25 | $7.13 | 48556 |
| 2023-07-05 | 7.26 | $7.27 | 79458 |
| 2023-07-03 | 7.26 | $7.31 | 16515 |
| 2023-06-30 | 7.25 | $7.32 | 56498 |
| 2023-06-29 | 7.25 | $7.35 | 58119 |
| 2023-06-28 | 7.24 | $7.18 | 55842 |
| 2023-06-27 | 7.24 | $7.06 | 64717 |
| 2023-06-26 | 7.26 | $6.71 | 37187 |
| 2023-06-23 | 7.32 | $6.92 | 221169 |
| 2023-06-22 | 7.36 | $6.95 | 37355 |
| 2023-06-21 | 7.40 | $7.09 | 41095 |
| 2023-06-20 | 7.44 | $7.18 | 94946 |
| 2023-06-16 | 7.46 | $7.40 | 446782 |
| 2023-06-15 | 7.47 | $7.37 | 62321 |
| 2023-06-14 | 7.48 | $7.59 | 61144 |
| 2023-06-13 | 7.47 | $7.84 | 113498 |
| 2023-06-12 | 7.43 | $7.79 | 29763 |
| 2023-06-09 | 7.39 | $7.57 | 44706 |
| 2023-06-08 | 7.37 | $7.85 | 55940 |
| 2023-06-07 | 7.32 | $7.93 | 124427 |
| 2023-06-06 | 7.26 | $7.46 | 80980 |
| 2023-06-05 | 7.24 | $7.23 | 157133 |
| 2023-06-02 | 7.24 | $7.12 | 169581 |
| 2023-06-01 | 7.25 | $6.70 | 326516 |
| 2023-05-31 | 7.31 | $7.06 | 98793 |
| 2023-05-30 | 7.34 | $7.17 | 78177 |
| 2023-05-26 | 7.36 | $7.09 | 55087 |
| 2023-05-25 | 7.38 | $7.25 | 45002 |
| 2023-05-24 | 7.40 | $7.36 | 95827 |
| 2023-05-23 | 7.40 | $7.34 | 96761 |
| 2023-05-22 | 7.41 | $7.33 | 70534 |
| 2023-05-19 | 7.42 | $7.60 | 153369 |
| 2023-05-18 | 7.40 | $7.45 | 189361 |
| 2023-05-17 | 7.39 | $7.38 | 147195 |
| 2023-05-16 | 7.39 | $6.92 | 132063 |
| 2023-05-15 | 7.44 | $7.14 | 160249 |
| 2023-05-12 | 7.47 | $6.88 | 79163 |
| 2023-05-11 | 7.54 | $6.83 | 178247 |
| 2023-05-10 | 7.61 | $6.80 | 195031 |
| 2023-05-09 | 7.70 | $6.63 | 137268 |
| 2023-05-08 | 7.81 | $6.80 | 220836 |
| 2023-05-05 | 7.92 | $7.59 | 348268 |
| 2023-05-04 | 7.95 | $7.47 | 180782 |
| 2023-05-03 | 8.00 | $7.44 | 129483 |
| 2023-05-02 | 8.06 | $7.46 | 145846 |
| 2023-05-01 | 8.12 | $7.79 | 33589 |
| 2023-04-28 | 8.16 | $7.83 | 33959 |
| 2023-04-27 | 8.19 | $7.68 | 20809 |
| 2023-04-26 | 8.25 | $7.60 | 56324 |
| 2023-04-25 | 8.31 | $7.65 | 66333 |
| 2023-04-24 | 8.38 | $8.00 | 67119 |
| 2023-04-21 | 8.42 | $8.17 | 93603 |
| 2023-04-20 | 8.45 | $8.48 | 25066 |
| 2023-04-19 | 8.45 | $8.66 | 39904 |
| 2023-04-18 | 8.43 | $8.51 | 80482 |
| 2023-04-17 | 8.42 | $8.49 | 131322 |
| 2023-04-14 | 8.41 | $8.73 | 77660 |
| 2023-04-13 | 8.38 | $8.92 | 137604 |
| 2023-04-12 | 8.32 | $8.86 | 98864 |
| 2023-04-11 | 8.26 | $8.76 | 59867 |
| 2023-04-10 | 8.21 | $8.70 | 134335 |
| 2023-04-06 | 8.16 | $8.38 | 84800 |
| 2023-04-05 | 8.13 | $8.30 | 85084 |
| 2023-04-04 | 8.12 | $8.32 | 86761 |
| 2023-04-03 | 8.10 | $8.29 | 91792 |
| 2023-03-31 | 8.08 | $8.10 | 79622 |
| 2023-03-30 | 8.07 | $8.00 | 64986 |
| 2023-03-29 | 8.08 | $7.99 | 94373 |
| 2023-03-28 | 8.09 | $7.95 | 44644 |
| 2023-03-27 | 8.10 | $7.82 | 49931 |
| 2023-03-24 | 8.13 | $7.72 | 75776 |
| 2023-03-23 | 8.18 | $7.75 | 78142 |
| 2023-03-22 | 8.22 | $8.12 | 61146 |
| 2023-03-21 | 8.23 | $8.31 | 75850 |
| 2023-03-20 | 8.23 | $8.00 | 58551 |
| 2023-03-17 | 8.25 | $8.00 | 138305 |
| 2023-03-16 | 8.28 | $8.07 | 76638 |
| 2023-03-15 | 8.30 | $7.87 | 93550 |
| 2023-03-14 | 8.34 | $8.20 | 123194 |
| 2023-03-13 | 8.36 | $7.91 | 61942 |
| 2023-03-10 | 8.41 | $8.30 | 122325 |
| 2023-03-09 | 8.42 | $8.35 | 77706 |
| 2023-03-08 | 8.43 | $8.60 | 92934 |
| 2023-03-07 | 8.41 | $8.53 | 37211 |
| 2023-03-06 | 8.39 | $8.67 | 150215 |
| 2023-03-03 | 8.36 | $8.55 | 42484 |
| 2023-03-02 | 8.35 | $8.41 | 40641 |
| 2023-03-01 | 8.34 | $8.49 | 61036 |
| 2023-02-28 | 8.32 | $8.50 | 77097 |
| 2023-02-27 | 8.30 | $8.50 | 56734 |
| 2023-02-24 | 8.28 | $8.27 | 36830 |
| 2023-02-23 | 8.28 | $8.60 | 39692 |
| 2023-02-22 | 8.25 | $8.61 | 55149 |
| 2023-02-21 | 8.21 | $8.65 | 57075 |
| 2023-02-17 | 8.17 | $9.06 | 55559 |
| 2023-02-16 | 8.07 | $9.05 | 78686 |
| 2023-02-15 | 7.97 | $9.08 | 54222 |
| 2023-02-14 | 7.85 | $8.70 | 71016 |
| 2023-02-13 | 7.77 | $8.52 | 90370 |
| 2023-02-10 | 7.69 | $8.35 | 79189 |
| 2023-02-09 | 7.62 | $8.35 | 83034 |
| 2023-02-08 | 7.54 | $8.31 | 63409 |
| 2023-02-07 | 7.46 | $8.41 | 83344 |
| 2023-02-06 | 7.36 | $8.06 | 51003 |
| 2023-02-03 | 7.28 | $8.07 | 110326 |
| 2023-02-02 | 7.20 | $7.77 | 59501 |
| 2023-02-01 | 7.14 | $7.55 | 59097 |
| 2023-01-31 | 7.10 | $7.53 | 52248 |
| 2023-01-30 | 7.05 | $7.40 | 57297 |
| 2023-01-27 | 7.02 | $7.51 | 32211 |
| 2023-01-26 | 6.96 | $7.42 | 40841 |
| 2023-01-25 | 6.92 | $7.35 | 44071 |
| 2023-01-24 | 6.87 | $7.31 | 44830 |
| 2023-01-23 | 6.82 | $7.32 | 62238 |
| 2023-01-20 | 6.77 | $7.11 | 63052 |
| 2023-01-19 | 6.74 | $6.83 | 75954 |
| 2023-01-18 | 6.73 | $6.88 | 56826 |
| 2023-01-17 | 6.71 | $7.34 | 40926 |
| 2023-01-13 | 6.64 | $7.40 | 97432 |
| 2023-01-12 | 6.56 | $7.36 | 69788 |
| 2023-01-11 | 6.48 | $7.10 | 76741 |
| 2023-01-10 | 6.42 | $7.12 | 109960 |
| 2023-01-09 | 6.34 | $6.84 | 141754 |
| 2023-01-06 | 6.29 | $6.38 | 269989 |
| 2023-01-05 | 6.28 | $5.81 | 220767 |
| 2023-01-04 | 6.33 | $6.09 | 275889 |
| 2023-01-03 | 6.35 | $6.32 | 99813 |
| 2022-12-30 | 6.36 | $6.30 | 107658 |
| 2022-12-29 | 6.36 | $6.43 | 107164 |
| 2022-12-28 | 6.36 | $6.23 | 156849 |
| 2022-12-27 | 6.37 | $6.27 | 103246 |
| 2022-12-23 | 6.38 | $6.36 | 83435 |
| 2022-12-22 | 6.38 | $6.19 | 124610 |
| 2022-12-21 | 6.40 | $6.16 | 122981 |
| 2022-12-20 | 6.43 | $6.25 | 114089 |
| 2022-12-19 | 6.45 | $6.08 | 106737 |
| 2022-12-16 | 6.49 | $6.31 | 355116 |
| 2022-12-15 | 6.51 | $6.14 | 116381 |
| 2022-12-14 | 6.55 | $6.40 | 129755 |
| 2022-12-13 | 6.56 | $6.66 | 65557 |
| 2022-12-12 | 6.55 | $6.56 | 53580 |
| 2022-12-09 | 6.55 | $6.69 | 57909 |
| 2022-12-08 | 6.53 | $6.80 | 92288 |
| 2022-12-07 | 6.51 | $6.55 | 84155 |
| 2022-12-06 | 6.50 | $6.51 | 165937 |
| 2022-12-05 | 6.50 | $6.41 | 63460 |
| 2022-12-02 | 6.51 | $6.50 | 56860 |
| 2022-12-01 | 6.51 | $6.68 | 37432 |
| 2022-11-30 | 6.49 | $6.59 | 75348 |
| 2022-11-29 | 6.48 | $6.52 | 68099 |
| 2022-11-28 | 6.48 | $6.56 | 70936 |
| 2022-11-25 | 6.47 | $6.63 | 19892 |
| 2022-11-23 | 6.45 | $6.49 | 63326 |
| 2022-11-22 | 6.45 | $6.51 | 92154 |
| 2022-11-21 | 6.44 | $6.45 | 149834 |
| 2022-11-18 | 6.44 | $6.69 | 111132 |
| 2022-11-17 | 6.42 | $6.33 | 75612 |
| 2022-11-16 | 6.43 | $6.30 | 107468 |
| 2022-11-15 | 6.44 | $6.50 | 57362 |
| 2022-11-14 | 6.43 | $6.34 | 207891 |
| 2022-11-11 | 6.44 | $6.35 | 95919 |
| 2022-11-10 | 6.45 | $6.39 | 342940 |
| 2022-11-09 | 6.46 | $5.04 | 217047 |
| 2022-11-08 | 6.61 | $5.18 | 258200 |
| 2022-11-07 | 6.76 | $5.41 | 282714 |
| 2022-11-04 | 6.90 | $5.73 | 340302 |
| 2022-11-03 | 7.02 | $7.00 | 76162 |
| 2022-11-02 | 7.03 | $7.05 | 44451 |
| 2022-11-01 | 7.02 | $7.41 | 188130 |
| 2022-10-31 | 6.98 | $7.48 | 199034 |
| 2022-10-28 | 6.93 | $7.61 | 169345 |
| 2022-10-27 | 6.86 | $7.10 | 60961 |
| 2022-10-26 | 6.84 | $7.00 | 91987 |
| 2022-10-25 | 6.82 | $6.78 | 28011 |
| 2022-10-24 | 6.82 | $6.58 | 29128 |
| 2022-10-21 | 6.85 | $6.63 | 70277 |
| 2022-10-20 | 6.87 | $6.56 | 41791 |
| 2022-10-19 | 6.90 | $6.71 | 62627 |
| 2022-10-18 | 6.92 | $6.98 | 52866 |
| 2022-10-17 | 6.92 | $6.97 | 50231 |
| 2022-10-14 | 6.91 | $6.73 | 35605 |
| 2022-10-13 | 6.93 | $6.93 | 56627 |
| 2022-10-12 | 6.93 | $6.77 | 40177 |
| 2022-10-11 | 6.95 | $6.75 | 61511 |
| 2022-10-10 | 6.97 | $6.57 | 85504 |
| 2022-10-07 | 7.01 | $6.62 | 84926 |
| 2022-10-06 | 7.05 | $6.97 | 28870 |
| 2022-10-05 | 7.06 | $7.14 | 55345 |
| 2022-10-04 | 7.05 | $7.00 | 69071 |
| 2022-10-03 | 7.06 | $6.76 | 81315 |
| 2022-09-30 | 7.09 | $6.64 | 57871 |
| 2022-09-29 | 7.14 | $6.76 | 47137 |
| 2022-09-28 | 7.17 | $6.97 | 120397 |
| 2022-09-27 | 7.20 | $6.84 | 148242 |
| 2022-09-26 | 7.23 | $6.67 | 168846 |
| 2022-09-23 | 7.29 | $7.03 | 274445 |
| 2022-09-22 | 7.32 | $6.85 | 184934 |
| 2022-09-21 | 7.37 | $6.99 | 798371 |
| 2022-09-20 | 7.41 | $7.06 | 131171 |
| 2022-09-19 | 7.45 | $7.13 | 193208 |
| 2022-09-16 | 7.48 | $6.97 | 176800 |
| 2022-09-15 | 7.53 | $7.05 | 176798 |
| 2022-09-14 | 7.58 | $7.08 | 122108 |
| 2022-09-13 | 7.64 | $7.41 | 141235 |
| 2022-09-12 | 7.66 | $7.71 | 104533 |
| 2022-09-09 | 7.66 | $7.47 | 126258 |
| 2022-09-08 | 7.68 | $7.25 | 197533 |
| 2022-09-07 | 7.72 | $6.94 | 87325 |
| 2022-09-06 | 7.80 | $6.56 | 72117 |
| 2022-09-02 | 7.93 | $6.95 | 80633 |
| 2022-09-01 | 8.04 | $7.15 | 86446 |
| 2022-08-31 | 8.13 | $7.14 | 119572 |
| 2022-08-30 | 8.24 | $7.15 | 99260 |
| 2022-08-29 | 8.35 | $7.47 | 112088 |
| 2022-08-26 | 8.44 | $7.88 | 126126 |
| 2022-08-25 | 8.50 | $8.77 | 656080 |
| 2022-08-24 | 8.47 | $8.82 | 103352 |
| 2022-08-23 | 8.44 | $8.65 | 383805 |
| 2022-08-22 | 8.42 | $8.71 | 111477 |
| 2022-08-19 | 8.38 | $8.70 | 119037 |
| 2022-08-18 | 8.35 | $8.73 | 63701 |
| 2022-08-17 | 8.31 | $8.77 | 65087 |
| 2022-08-16 | 8.26 | $8.64 | 81795 |
| 2022-08-15 | 8.22 | $8.54 | 93044 |
| 2022-08-12 | 8.19 | $8.42 | 34525 |
| 2022-08-11 | 8.17 | $8.34 | 40966 |
| 2022-08-10 | 8.15 | $8.15 | 65431 |
| 2022-08-09 | 8.15 | $8.20 | 70126 |
| 2022-08-08 | 8.14 | $8.05 | 82401 |
| 2022-08-05 | 8.15 | $7.87 | 113047 |
| 2022-08-04 | 8.18 | $8.83 | 100614 |
| 2022-08-03 | 8.11 | $8.68 | 46445 |
| 2022-08-02 | 8.05 | $8.50 | 43924 |
| 2022-08-01 | 8.01 | $8.32 | 61770 |
| 2022-07-29 | 7.98 | $8.39 | 71333 |
| 2022-07-28 | 7.93 | $8.18 | 29076 |
| 2022-07-27 | 7.91 | $8.12 | 45071 |
| 2022-07-26 | 7.88 | $7.78 | 44913 |
| 2022-07-25 | 7.89 | $7.87 | 38873 |
| 2022-07-22 | 7.90 | $8.02 | 44000 |
| 2022-07-21 | 7.88 | $8.29 | 39268 |
| 2022-07-20 | 7.84 | $8.45 | 84619 |
| 2022-07-19 | 7.78 | $8.13 | 105176 |
| 2022-07-18 | 7.74 | $7.63 | 59228 |
| 2022-07-15 | 7.75 | $7.60 | 66666 |
| 2022-07-14 | 7.77 | $7.22 | 42801 |
| 2022-07-13 | 7.82 | $7.36 | 33815 |
| 2022-07-12 | 7.87 | $7.38 | 49761 |
| 2022-07-11 | 7.92 | $7.33 | 42767 |
| 2022-07-08 | 7.99 | $7.64 | 53487 |
| 2022-07-07 | 8.02 | $7.40 | 116488 |
| 2022-07-06 | 8.09 | $7.54 | 53116 |
| 2022-07-05 | 8.15 | $7.78 | 68044 |
| 2022-07-01 | 8.18 | $7.63 | 54859 |
| 2022-06-30 | 8.24 | $7.37 | 184593 |
| 2022-06-29 | 8.33 | $7.34 | 104567 |
| 2022-06-28 | 8.44 | $7.83 | 45301 |
| 2022-06-27 | 8.50 | $8.14 | 60337 |
| 2022-06-24 | 8.54 | $8.03 | 197241 |
| 2022-06-23 | 8.59 | $7.87 | 71752 |
| 2022-06-22 | 8.67 | $8.10 | 81412 |
| 2022-06-21 | 8.73 | $8.13 | 96240 |
| 2022-06-17 | 8.79 | $8.05 | 165881 |
| 2022-06-16 | 8.87 | $7.90 | 120328 |
| 2022-06-15 | 8.97 | $8.53 | 111059 |
| 2022-06-14 | 9.02 | $8.62 | 69274 |
| 2022-06-13 | 9.06 | $8.63 | 116817 |
| 2022-06-10 | 9.11 | $9.05 | 88630 |
| 2022-06-09 | 9.12 | $9.46 | 95185 |
| 2022-06-08 | 9.08 | $9.59 | 124028 |
| 2022-06-07 | 9.03 | $9.21 | 55438 |
| 2022-06-06 | 9.01 | $9.28 | 62043 |
| 2022-06-03 | 8.98 | $9.00 | 72433 |
| 2022-06-02 | 8.98 | $9.21 | 92677 |
| 2022-06-01 | 8.95 | $8.96 | 63704 |
| 2022-05-31 | 8.95 | $8.99 | 92010 |
| 2022-05-27 | 8.95 | $9.34 | 67704 |
| 2022-05-26 | 8.90 | $8.89 | 81596 |
| 2022-05-25 | 8.91 | $8.59 | 70070 |
| 2022-05-24 | 8.94 | $8.12 | 110410 |
| 2022-05-23 | 9.02 | $8.45 | 84577 |
| 2022-05-20 | 9.08 | $8.45 | 146929 |
| 2022-05-19 | 9.15 | $8.78 | 116194 |
| 2022-05-18 | 9.19 | $8.61 | 92369 |
| 2022-05-17 | 9.25 | $8.96 | 88155 |
| 2022-05-16 | 9.28 | $8.55 | 114222 |
| 2022-05-13 | 9.36 | $8.83 | 88100 |
| 2022-05-12 | 9.42 | $8.76 | 69728 |
| 2022-05-11 | 9.48 | $8.51 | 84082 |
| 2022-05-10 | 9.59 | $8.94 | 68770 |
| 2022-05-09 | 9.66 | $8.96 | 186430 |
| 2022-05-06 | 9.73 | $9.43 | 161276 |
| 2022-05-05 | 9.76 | $9.01 | 83197 |
| 2022-05-04 | 9.84 | $9.49 | 71284 |
| 2022-05-03 | 9.88 | $9.50 | 76446 |
| 2022-05-02 | 9.92 | $9.59 | 177824 |
| 2022-04-29 | 9.95 | $9.31 | 158422 |
| 2022-04-28 | 10.02 | $9.41 | 110658 |
| 2022-04-27 | 10.08 | $9.18 | 199802 |
| 2022-04-26 | 10.18 | $9.26 | 218368 |
| 2022-04-25 | 10.27 | $9.99 | 103531 |
| 2022-04-22 | 10.30 | $9.76 | 68288 |
| 2022-04-21 | 10.36 | $10.05 | 65410 |
| 2022-04-20 | 10.39 | $10.22 | 63474 |
| 2022-04-19 | 10.41 | $10.15 | 75064 |
| 2022-04-18 | 10.44 | $10.23 | 83518 |
| 2022-04-14 | 10.46 | $10.28 | 53582 |
| 2022-04-13 | 10.48 | $10.31 | 52327 |
| 2022-04-12 | 10.49 | $10.14 | 93365 |
| 2022-04-11 | 10.53 | $10.14 | 69976 |
| 2022-04-08 | 10.57 | $10.22 | 108260 |
| 2022-04-07 | 10.61 | $10.24 | 67235 |
| 2022-04-06 | 10.65 | $10.05 | 111067 |
| 2022-04-05 | 10.71 | $10.44 | 67578 |
| 2022-04-04 | 10.74 | $10.77 | 85760 |
| 2022-04-01 | 10.74 | $10.53 | 111538 |
| 2022-03-31 | 10.76 | $10.51 | 68248 |
| 2022-03-30 | 10.78 | $10.47 | 67957 |
| 2022-03-29 | 10.82 | $10.85 | 113266 |
| 2022-03-28 | 10.81 | $10.35 | 93679 |
| 2022-03-25 | 10.86 | $10.40 | 86514 |
| 2022-03-24 | 10.91 | $10.49 | 183343 |
| 2022-03-23 | 10.96 | $10.18 | 214951 |
| 2022-03-22 | 11.04 | $10.81 | 80280 |
| 2022-03-21 | 11.06 | $10.70 | 131826 |
| 2022-03-18 | 11.10 | $11.39 | 174269 |
| 2022-03-17 | 11.07 | $10.96 | 79719 |
| 2022-03-16 | 11.08 | $10.75 | 124357 |
| 2022-03-15 | 11.11 | $10.60 | 141410 |
| 2022-03-14 | 11.17 | $10.19 | 199452 |
| 2022-03-11 | 11.27 | $9.98 | 172798 |
| 2022-03-10 | 11.41 | $10.36 | 143011 |
| 2022-03-09 | 11.52 | $10.51 | 79782 |
| 2022-03-08 | 11.62 | $10.22 | 190661 |
| 2022-03-07 | 11.77 | $10.40 | 230960 |
| 2022-03-04 | 11.91 | $11.15 | 75949 |
| 2022-03-03 | 11.99 | $11.23 | 41097 |
| 2022-03-02 | 12.08 | $11.78 | 70736 |
| 2022-03-01 | 12.11 | $11.32 | 98862 |
| 2022-02-28 | 12.19 | $11.74 | 61368 |
| 2022-02-25 | 12.24 | $11.86 | 49839 |
| 2022-02-24 | 12.28 | $11.71 | 110433 |
| 2022-02-23 | 12.34 | $11.26 | 76588 |
| 2022-02-22 | 12.45 | $11.77 | 105812 |
| 2022-02-18 | 12.52 | $12.36 | 87157 |
| 2022-02-17 | 12.54 | $12.56 | 49031 |
| 2022-02-16 | 12.53 | $13.05 | 52845 |
| 2022-02-15 | 12.48 | $13.03 | 77870 |
| 2022-02-14 | 12.42 | $12.30 | 92767 |
| 2022-02-11 | 12.44 | $12.42 | 53696 |
| 2022-02-10 | 12.44 | $12.72 | 123248 |
| 2022-02-09 | 12.41 | $12.76 | 97957 |
| 2022-02-08 | 12.37 | $12.48 | 60403 |
| 2022-02-07 | 12.36 | $12.54 | 67382 |
| 2022-02-04 | 12.34 | $12.28 | 95337 |
| 2022-02-03 | 12.35 | $12.04 | 102317 |
| 2022-02-02 | 12.38 | $12.28 | 90763 |
| 2022-02-01 | 12.39 | $12.71 | 87447 |
| 2022-01-31 | 12.36 | $12.60 | 155602 |
| 2022-01-28 | 12.33 | $12.06 | 86013 |
| 2022-01-27 | 12.36 | $11.69 | 88490 |
| 2022-01-26 | 12.43 | $11.92 | 77189 |
| 2022-01-25 | 12.48 | $12.29 | 137859 |
| 2022-01-24 | 12.50 | $12.14 | 227967 |
| 2022-01-21 | 12.54 | $11.84 | 160768 |
| 2022-01-20 | 12.61 | $12.10 | 144771 |
| 2022-01-19 | 12.67 | $11.94 | 121931 |
| 2022-01-18 | 12.74 | $12.43 | 114562 |
| 2022-01-14 | 12.78 | $12.68 | 109380 |
| 2022-01-13 | 12.79 | $12.73 | 97792 |
| 2022-01-12 | 12.79 | $12.97 | 151689 |
| 2022-01-11 | 12.78 | $13.22 | 183211 |
| 2022-01-10 | 12.73 | $12.65 | 135571 |
| 2022-01-07 | 12.74 | $12.60 | 114378 |
| 2022-01-06 | 12.75 | $12.84 | 138416 |
| 2022-01-05 | 12.74 | $12.52 | 223109 |
| 2022-01-04 | 12.77 | $13.06 | 83083 |
| 2022-01-03 | 12.73 | $12.83 | 82673 |
| 2021-12-31 | 12.72 | $12.61 | 68654 |
| 2021-12-30 | 12.74 | $12.58 | 133142 |
| 2021-12-29 | 12.75 | $12.36 | 122192 |
| 2021-12-28 | 12.79 | $12.85 | 60337 |
| 2021-12-27 | 12.79 | $13.01 | 71035 |
| 2021-12-23 | 12.77 | $12.81 | 68267 |
| 2021-12-22 | 12.76 | $12.56 | 133686 |
| 2021-12-21 | 12.78 | $12.40 | 137023 |
| 2021-12-20 | 12.82 | $11.75 | 123552 |
| 2021-12-17 | 12.93 | $11.93 | 271240 |
| 2021-12-16 | 13.04 | $11.85 | 173431 |
| 2021-12-15 | 13.17 | $12.62 | 152396 |
| 2021-12-14 | 13.22 | $12.19 | 105671 |
| 2021-12-13 | 13.33 | $12.71 | 142360 |
| 2021-12-10 | 13.40 | $13.35 | 108042 |
| 2021-12-09 | 13.40 | $13.05 | 66885 |
| 2021-12-08 | 13.44 | $13.48 | 126634 |
| 2021-12-07 | 13.44 | $13.16 | 178203 |
| 2021-12-06 | 13.46 | $12.68 | 224222 |
| 2021-12-03 | 13.55 | $12.37 | 91785 |
| 2021-12-02 | 13.67 | $12.73 | 109008 |
| 2021-12-01 | 13.77 | $12.30 | 154289 |
| 2021-11-30 | 13.92 | $13.11 | 180028 |
| 2021-11-29 | 14.01 | $13.00 | 156751 |
| 2021-11-26 | 14.12 | $13.77 | 197915 |
| 2021-11-24 | 14.15 | $13.66 | 113147 |
| 2021-11-23 | 14.20 | $13.66 | 182689 |
| 2021-11-22 | 14.26 | $14.03 | 238613 |
| 2021-11-19 | 14.29 | $14.48 | 170153 |
| 2021-11-18 | 14.27 | $14.19 | 148517 |
| 2021-11-17 | 14.27 | $14.30 | 186280 |
| 2021-11-16 | 14.27 | $14.75 | 209205 |
| 2021-11-15 | 14.22 | $14.82 | 494248 |
| 2021-11-12 | 14.16 | $16.13 | 1.1M |
| 2021-11-11 | 13.95 | $14.95 | 301025 |
| 2021-11-10 | 13.84 | $14.92 | 316409 |
| 2021-11-09 | 13.73 | $15.67 | 212031 |
| 2021-11-08 | 13.53 | $15.45 | 352941 |
| 2021-11-05 | 13.33 | $15.52 | 484451 |
| 2021-11-04 | 13.09 | $13.89 | 281114 |
| 2021-11-03 | 13.01 | $14.65 | 198970 |
| 2021-11-02 | 12.84 | $13.83 | 187569 |
| 2021-11-01 | 12.73 | $13.87 | 174029 |
| 2021-10-29 | 12.61 | $13.22 | 97536 |
| 2021-10-28 | 12.55 | $13.35 | 102958 |
| 2021-10-27 | 12.47 | $13.12 | 174892 |
| 2021-10-26 | 12.40 | $13.19 | 157746 |
| 2021-10-25 | 12.31 | $12.90 | 268573 |
| 2021-10-22 | 12.25 | $12.14 | 341691 |
| 2021-10-21 | 12.26 | $12.47 | 207023 |
| 2021-10-20 | 12.24 | $12.85 | 154203 |
| 2021-10-19 | 12.18 | $13.35 | 216319 |
| 2021-10-18 | 12.05 | $14.17 | 134610 |
| 2021-10-15 | 11.83 | $13.74 | 233852 |
| 2021-10-14 | 11.63 | $13.59 | 241874 |
| 2021-10-13 | 11.42 | $12.35 | 102796 |
| 2021-10-12 | 11.33 | $12.35 | 128296 |
| 2021-10-11 | 11.22 | $12.09 | 121293 |
| 2021-10-08 | 11.13 | $11.71 | 117375 |
| 2021-10-07 | 11.07 | $11.85 | 208669 |
| 2021-10-06 | 10.98 | $11.80 | 234696 |
| 2021-10-05 | 10.90 | $11.22 | 130400 |
| 2021-10-04 | 10.86 | $11.35 | 127568 |
| 2021-10-01 | 10.81 | $11.30 | 202095 |
| 2021-09-30 | 10.76 | $10.69 | 84660 |
| 2021-09-29 | 10.77 | $10.79 | 136488 |
| 2021-09-28 | 10.76 | $11.02 | 134170 |
| 2021-09-27 | 10.74 | $10.77 | 250165 |
| 2021-09-24 | 10.73 | $11.08 | 239092 |
| 2021-09-23 | 10.70 | $11.20 | 184092 |
| 2021-09-22 | 10.64 | $10.94 | 108307 |
| 2021-09-21 | 10.61 | $10.76 | 180255 |
| 2021-09-20 | 10.60 | $11.08 | 322326 |
| 2021-09-17 | 10.55 | $10.37 | 168345 |
| 2021-09-16 | 10.57 | $10.41 | 107132 |
| 2021-09-15 | 10.58 | $10.48 | 126358 |
| 2021-09-14 | 10.59 | $10.20 | 81992 |
| 2021-09-13 | 10.63 | $10.30 | 115481 |
| 2021-09-10 | 10.67 | $10.16 | 123650 |
| 2021-09-09 | 10.72 | $10.44 | 94817 |
| 2021-09-08 | 10.75 | $10.23 | 62989 |
| 2021-09-07 | 10.81 | $10.67 | 112698 |
| 2021-09-03 | 10.82 | $11.01 | 93791 |
| 2021-09-02 | 10.80 | $11.08 | 195300 |
| 2021-09-01 | 10.77 | $11.29 | 131823 |
| 2021-08-31 | 10.72 | $11.15 | 112378 |
| 2021-08-30 | 10.67 | $11.06 | 79328 |
| 2021-08-27 | 10.63 | $11.29 | 127966 |
| 2021-08-26 | 10.57 | $11.23 | 81930 |
| 2021-08-25 | 10.50 | $11.32 | 77975 |
| 2021-08-24 | 10.41 | $11.34 | 105936 |
| 2021-08-23 | 10.31 | $10.93 | 105004 |
| 2021-08-20 | 10.25 | $10.44 | 88023 |
| 2021-08-19 | 10.22 | $10.21 | 153072 |
| 2021-08-18 | 10.23 | $10.04 | 216577 |
| 2021-08-17 | 10.25 | $10.47 | 94104 |
| 2021-08-16 | 10.22 | $10.85 | 151978 |
| 2021-08-13 | 10.16 | $11.00 | 161344 |
| 2021-08-12 | 10.07 | $11.44 | 286303 |
| 2021-08-11 | 9.92 | $12.39 | 640886 |
| 2021-08-10 | 9.66 | $10.72 | 335303 |
| 2021-08-09 | 9.55 | $10.27 | 362264 |
| 2021-08-06 | 9.48 | $9.47 | 166813 |
| 2021-08-05 | 9.48 | $9.20 | 105883 |
| 2021-08-04 | 9.51 | $9.07 | 62174 |
| 2021-08-03 | 9.55 | $9.44 | 98901 |
| 2021-08-02 | 9.56 | $9.33 | 157916 |
| 2021-07-30 | 9.59 | $9.15 | 93863 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.86
2026-07-28
Close Price
$1.79
Vol: 9553
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.74
Average
5.86
Maximum
14.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 1.86 | $1.79 | 9553 |
| 2026-07-27 | 1.87 | $1.84 | 4711 |
| 2026-07-24 | 1.88 | $1.81 | 9600 |
| 2026-07-23 | 1.89 | $1.77 | 14400 |
| 2026-07-22 | 1.90 | $1.79 | 22114 |
| 2026-07-21 | 1.91 | $1.81 | 10942 |
| 2026-07-20 | 1.92 | $1.84 | 10316 |
| 2026-07-17 | 1.93 | $1.86 | 8132 |
| 2026-07-16 | 1.94 | $1.90 | 8100 |
| 2026-07-15 | 1.94 | $2.01 | 15029 |
| 2026-07-14 | 1.93 | $1.94 | 25000 |
| 2026-07-13 | 1.93 | $1.95 | 15221 |
| 2026-07-10 | 1.92 | $2.01 | 12808 |
| 2026-07-09 | 1.91 | $1.89 | 7720 |
| 2026-07-08 | 1.91 | $1.85 | 19700 |
| 2026-07-07 | 1.91 | $1.89 | 3400 |
| 2026-07-06 | 1.91 | $1.90 | 19211 |
| 2026-07-02 | 1.91 | $1.97 | 15943 |
| 2026-07-01 | 1.90 | $1.96 | 27606 |
| 2026-06-30 | 1.90 | $2.01 | 55400 |
| 2026-06-29 | 1.88 | $2.06 | 23800 |
| 2026-06-26 | 1.87 | $1.99 | 35604 |
| 2026-06-25 | 1.85 | $1.82 | 14614 |
| 2026-06-24 | 1.86 | $1.88 | 15400 |
| 2026-06-23 | 1.86 | $1.85 | 12207 |
| 2026-06-22 | 1.86 | $1.80 | 21600 |
| 2026-06-18 | 1.87 | $1.92 | 46600 |
| 2026-06-17 | 1.87 | $1.85 | 15800 |
| 2026-06-16 | 1.88 | $1.83 | 30800 |
| 2026-06-15 | 1.88 | $1.86 | 70200 |
| 2026-06-12 | 1.89 | $1.84 | 20815 |
| 2026-06-11 | 1.90 | $1.94 | 6700 |
| 2026-06-10 | 1.89 | $1.85 | 8500 |
| 2026-06-09 | 1.90 | $1.78 | 13300 |
| 2026-06-08 | 1.92 | $1.80 | 10211 |
| 2026-06-05 | 1.93 | $1.84 | 30232 |
| 2026-06-04 | 1.94 | $1.82 | 23300 |
| 2026-06-03 | 1.95 | $1.85 | 15600 |
| 2026-06-02 | 1.96 | $1.88 | 40100 |
| 2026-06-01 | 1.97 | $2.04 | 99725 |
| 2026-05-29 | 1.96 | $2.01 | 49440 |
| 2026-05-28 | 1.95 | $2.02 | 12549 |
| 2026-05-27 | 1.94 | $1.99 | 11372 |
| 2026-05-26 | 1.93 | $1.96 | 60543 |
| 2026-05-22 | 1.92 | $1.97 | 3954 |
| 2026-05-21 | 1.91 | $1.97 | 52403 |
| 2026-05-20 | 1.90 | $1.90 | 17100 |
| 2026-05-19 | 1.90 | $1.85 | 10700 |
| 2026-05-18 | 1.89 | $1.98 | 22800 |
| 2026-05-15 | 1.88 | $1.92 | 27300 |
| 2026-05-14 | 1.87 | $1.90 | 12230 |
| 2026-05-13 | 1.86 | $1.89 | 28100 |
| 2026-05-12 | 1.86 | $2.05 | 14022 |
| 2026-05-11 | 1.83 | $2.04 | 85831 |
| 2026-05-08 | 1.81 | $2.00 | 26403 |
| 2026-05-07 | 1.78 | $1.91 | 40511 |
| 2026-05-06 | 1.77 | $1.88 | 55408 |
| 2026-05-05 | 1.76 | $1.85 | 26702 |
| 2026-05-04 | 1.75 | $1.77 | 22463 |
| 2026-05-01 | 1.75 | $1.85 | 66626 |
| 2026-04-30 | 1.74 | $1.70 | 20322 |
| 2026-04-29 | 1.74 | $1.67 | 45700 |
| 2026-04-28 | 1.75 | $1.74 | 12735 |
| 2026-04-27 | 1.75 | $1.76 | 45700 |
| 2026-04-24 | 1.75 | $1.75 | 21612 |
| 2026-04-23 | 1.75 | $1.75 | 75800 |
| 2026-04-22 | 1.75 | $1.72 | 48644 |
| 2026-04-21 | 1.76 | $1.69 | 29719 |
| 2026-04-20 | 1.77 | $1.78 | 69617 |
| 2026-04-17 | 1.77 | $1.75 | 17600 |
| 2026-04-16 | 1.77 | $1.77 | 20200 |
| 2026-04-15 | 1.77 | $1.82 | 10698 |
| 2026-04-14 | 1.77 | $1.74 | 23700 |
| 2026-04-13 | 1.77 | $1.68 | 39105 |
| 2026-04-10 | 1.78 | $1.71 | 62600 |
| 2026-04-09 | 1.79 | $1.71 | 17500 |
| 2026-04-08 | 1.80 | $1.83 | 18836 |
| 2026-04-07 | 1.80 | $1.92 | 66400 |
| 2026-04-06 | 1.79 | $1.73 | 105429 |
| 2026-04-02 | 1.79 | $1.78 | 5300 |
| 2026-04-01 | 1.80 | $1.69 | 16200 |
| 2026-03-31 | 1.81 | $1.78 | 40300 |
| 2026-03-30 | 1.82 | $1.78 | 24300 |
| 2026-03-27 | 1.83 | $1.75 | 249845 |
| 2026-03-26 | 1.84 | $1.79 | 68504 |
| 2026-03-25 | 1.85 | $1.83 | 11300 |
| 2026-03-24 | 1.86 | $1.78 | 23300 |
| 2026-03-23 | 1.87 | $1.86 | 26900 |
| 2026-03-20 | 1.88 | $1.91 | 122640 |
| 2026-03-19 | 1.88 | $1.83 | 64200 |
| 2026-03-18 | 1.89 | $1.76 | 33123 |
| 2026-03-17 | 1.91 | $1.74 | 25125 |
| 2026-03-16 | 1.94 | $1.87 | 12522 |
| 2026-03-13 | 1.95 | $1.72 | 200100 |
| 2026-03-12 | 1.98 | $1.79 | 75619 |
| 2026-03-11 | 2.01 | $1.92 | 45020 |
| 2026-03-10 | 2.02 | $1.93 | 17700 |
| 2026-03-09 | 2.04 | $1.97 | 42342 |
| 2026-03-06 | 2.04 | $1.99 | 11900 |
| 2026-03-05 | 2.05 | $1.96 | 6800 |
| 2026-03-04 | 2.06 | $2.00 | 5800 |
| 2026-03-03 | 2.07 | $1.92 | 34209 |
| 2026-03-02 | 2.09 | $2.00 | 25700 |
| 2026-02-27 | 2.09 | $2.02 | 17100 |
| 2026-02-26 | 2.10 | $2.11 | 61500 |
| 2026-02-25 | 2.10 | $2.05 | 5513 |
| 2026-02-24 | 2.11 | $2.02 | 6424 |
| 2026-02-23 | 2.12 | $1.96 | 13126 |
| 2026-02-20 | 2.13 | $2.24 | 11300 |
| 2026-02-19 | 2.12 | $2.17 | 12747 |
| 2026-02-18 | 2.12 | $2.19 | 13936 |
| 2026-02-17 | 2.12 | $2.20 | 11903 |
| 2026-02-13 | 2.12 | $2.23 | 19100 |
| 2026-02-12 | 2.11 | $2.08 | 7900 |
| 2026-02-11 | 2.13 | $2.06 | 29107 |
| 2026-02-10 | 2.14 | $2.14 | 18400 |
| 2026-02-09 | 2.15 | $2.05 | 5800 |
| 2026-02-06 | 2.17 | $2.04 | 16424 |
| 2026-02-05 | 2.19 | $2.02 | 13100 |
| 2026-02-04 | 2.21 | $1.96 | 21435 |
| 2026-02-03 | 2.23 | $1.97 | 15900 |
| 2026-02-02 | 2.26 | $2.11 | 1600 |
| 2026-01-30 | 2.27 | $2.16 | 9900 |
| 2026-01-29 | 2.27 | $2.10 | 13200 |
| 2026-01-28 | 2.28 | $2.20 | 23208 |
| 2026-01-27 | 2.28 | $2.24 | 10900 |
| 2026-01-26 | 2.27 | $2.33 | 8343 |
| 2026-01-23 | 2.25 | $2.35 | 3130 |
| 2026-01-22 | 2.22 | $2.39 | 6800 |
| 2026-01-21 | 2.19 | $2.26 | 28604 |
| 2026-01-20 | 2.17 | $2.35 | 46517 |
| 2026-01-16 | 2.14 | $2.56 | 64556 |
| 2026-01-15 | 2.09 | $2.49 | 34984 |
| 2026-01-14 | 2.04 | $2.34 | 37326 |
| 2026-01-13 | 2.00 | $2.32 | 24700 |
| 2026-01-12 | 1.96 | $2.46 | 140915 |
| 2026-01-09 | 1.90 | $2.04 | 39635 |
| 2026-01-08 | 1.89 | $2.03 | 17932 |
| 2026-01-07 | 1.87 | $2.06 | 23400 |
| 2026-01-06 | 1.85 | $2.00 | 155848 |
| 2026-01-05 | 1.84 | $1.94 | 48700 |
| 2026-01-02 | 1.83 | $1.84 | 39140 |
| 2025-12-31 | 1.83 | $1.75 | 33539 |
| 2025-12-30 | 1.84 | $1.79 | 20948 |
| 2025-12-29 | 1.85 | $1.79 | 26100 |
| 2025-12-26 | 1.86 | $1.80 | 48600 |
| 2025-12-24 | 1.87 | $1.81 | 9623 |
| 2025-12-23 | 1.88 | $1.80 | 132908 |
| 2025-12-22 | 1.89 | $1.82 | 32819 |
| 2025-12-19 | 1.90 | $1.88 | 53539 |
| 2025-12-18 | 1.90 | $1.90 | 78900 |
| 2025-12-17 | 1.90 | $1.87 | 13918 |
| 2025-12-16 | 1.90 | $1.88 | 34330 |
| 2025-12-15 | 1.91 | $1.90 | 55407 |
| 2025-12-12 | 1.91 | $1.86 | 25700 |
| 2025-12-11 | 1.91 | $1.90 | 17337 |
| 2025-12-10 | 1.91 | $1.85 | 42344 |
| 2025-12-09 | 1.91 | $1.85 | 18511 |
| 2025-12-08 | 1.92 | $1.84 | 29936 |
| 2025-12-05 | 1.92 | $1.95 | 27211 |
| 2025-12-04 | 1.92 | $1.96 | 11400 |
| 2025-12-03 | 1.91 | $1.95 | 24347 |
| 2025-12-02 | 1.91 | $1.90 | 79000 |
| 2025-12-01 | 1.91 | $2.01 | 14803 |
| 2025-11-28 | 1.90 | $2.01 | 16213 |
| 2025-11-26 | 1.90 | $2.01 | 39205 |
| 2025-11-25 | 1.89 | $1.99 | 24700 |
| 2025-11-24 | 1.89 | $1.88 | 12500 |
| 2025-11-21 | 1.91 | $1.84 | 14508 |
| 2025-11-20 | 1.93 | $1.82 | 26519 |
| 2025-11-19 | 1.96 | $1.85 | 33603 |
| 2025-11-18 | 1.99 | $1.86 | 102018 |
| 2025-11-17 | 2.02 | $1.77 | 89900 |
| 2025-11-14 | 2.06 | $1.83 | 12427 |
| 2025-11-13 | 2.10 | $1.84 | 88200 |
| 2025-11-12 | 2.14 | $1.80 | 76400 |
| 2025-11-11 | 2.19 | $1.83 | 61027 |
| 2025-11-10 | 2.25 | $1.85 | 31000 |
| 2025-11-07 | 2.30 | $1.88 | 203325 |
| 2025-11-06 | 2.35 | $1.96 | 139556 |
| 2025-11-05 | 2.40 | $2.10 | 93900 |
| 2025-11-04 | 2.44 | $2.12 | 49739 |
| 2025-11-03 | 2.48 | $2.20 | 79300 |
| 2025-10-31 | 2.51 | $2.27 | 78100 |
| 2025-10-30 | 2.54 | $2.42 | 82900 |
| 2025-10-29 | 2.55 | $2.48 | 78840 |
| 2025-10-28 | 2.56 | $2.52 | 74532 |
| 2025-10-27 | 2.56 | $2.51 | 25400 |
| 2025-10-24 | 2.57 | $2.54 | 93648 |
| 2025-10-23 | 2.58 | $2.57 | 46400 |
| 2025-10-22 | 2.58 | $2.50 | 22500 |
| 2025-10-21 | 2.59 | $2.51 | 32403 |
| 2025-10-20 | 2.60 | $2.56 | 43200 |
| 2025-10-17 | 2.60 | $2.59 | 89263 |
| 2025-10-16 | 2.60 | $2.57 | 35200 |
| 2025-10-15 | 2.60 | $2.75 | 43998 |
| 2025-10-14 | 2.58 | $2.81 | 140900 |
| 2025-10-13 | 2.56 | $2.56 | 50232 |
| 2025-10-10 | 2.56 | $2.48 | 77600 |
| 2025-10-09 | 2.56 | $2.46 | 110613 |
| 2025-10-08 | 2.57 | $2.55 | 38500 |
| 2025-10-07 | 2.58 | $2.56 | 88500 |
| 2025-10-06 | 2.58 | $2.52 | 67300 |
| 2025-10-03 | 2.59 | $2.45 | 210100 |
| 2025-10-02 | 2.60 | $2.60 | 301608 |
| 2025-10-01 | 2.60 | $2.53 | 287945 |
| 2025-09-30 | 2.61 | $2.96 | 466010 |
| 2025-09-29 | 2.58 | $3.12 | 607830 |
| 2025-09-26 | 2.53 | $2.46 | 118170 |
| 2025-09-25 | 2.54 | $2.36 | 56000 |
| 2025-09-24 | 2.57 | $2.41 | 28600 |
| 2025-09-23 | 2.59 | $2.38 | 151739 |
| 2025-09-22 | 2.62 | $2.51 | 52734 |
| 2025-09-19 | 2.64 | $2.47 | 161833 |
| 2025-09-18 | 2.66 | $2.61 | 60000 |
| 2025-09-17 | 2.67 | $2.47 | 127367 |
| 2025-09-16 | 2.70 | $2.58 | 46059 |
| 2025-09-15 | 2.71 | $2.64 | 58800 |
| 2025-09-12 | 2.72 | $2.62 | 126530 |
| 2025-09-11 | 2.73 | $2.67 | 49340 |
| 2025-09-10 | 2.74 | $2.66 | 55243 |
| 2025-09-09 | 2.75 | $2.71 | 176299 |
| 2025-09-08 | 2.75 | $2.72 | 24200 |
| 2025-09-05 | 2.75 | $2.75 | 29911 |
| 2025-09-04 | 2.75 | $2.72 | 20120 |
| 2025-09-03 | 2.76 | $2.69 | 58800 |
| 2025-09-02 | 2.77 | $2.66 | 102100 |
| 2025-08-29 | 2.78 | $2.79 | 73333 |
| 2025-08-28 | 2.78 | $2.76 | 51241 |
| 2025-08-27 | 2.78 | $2.87 | 68848 |
| 2025-08-26 | 2.78 | $2.85 | 29318 |
| 2025-08-25 | 2.78 | $2.84 | 86954 |
| 2025-08-22 | 2.78 | $2.84 | 122118 |
| 2025-08-21 | 2.78 | $2.74 | 45720 |
| 2025-08-20 | 2.80 | $2.69 | 51200 |
| 2025-08-19 | 2.82 | $2.69 | 58200 |
| 2025-08-18 | 2.85 | $2.75 | 35000 |
| 2025-08-15 | 2.88 | $2.68 | 78147 |
| 2025-08-14 | 2.92 | $2.72 | 63717 |
| 2025-08-13 | 2.96 | $2.75 | 64425 |
| 2025-08-12 | 3.00 | $2.73 | 56814 |
| 2025-08-11 | 3.05 | $2.72 | 140225 |
| 2025-08-08 | 3.11 | $2.78 | 124501 |
| 2025-08-07 | 3.17 | $2.67 | 101400 |
| 2025-08-06 | 3.25 | $2.87 | 299537 |
| 2025-08-05 | 3.32 | $3.05 | 127100 |
| 2025-08-04 | 3.38 | $3.03 | 96410 |
| 2025-08-01 | 3.45 | $2.96 | 70300 |
| 2025-07-31 | 3.54 | $2.99 | 35324 |
| 2025-07-30 | 3.63 | $3.00 | 77146 |
| 2025-07-29 | 3.73 | $3.16 | 67221 |
| 2025-07-28 | 3.82 | $3.30 | 67100 |
| 2025-07-25 | 3.90 | $3.33 | 69700 |
| 2025-07-24 | 3.98 | $3.29 | 97714 |
| 2025-07-23 | 4.07 | $3.55 | 39212 |
| 2025-07-22 | 4.14 | $3.57 | 147029 |
| 2025-07-21 | 4.21 | $3.39 | 178107 |
| 2025-07-18 | 4.30 | $3.71 | 144309 |
| 2025-07-17 | 4.35 | $3.80 | 76758 |
| 2025-07-16 | 4.39 | $4.02 | 86000 |
| 2025-07-15 | 4.42 | $3.97 | 451700 |
| 2025-07-14 | 4.44 | $4.07 | 339287 |
| 2025-07-11 | 4.45 | $4.67 | 160637 |
| 2025-07-10 | 4.41 | $4.72 | 195936 |
| 2025-07-09 | 4.35 | $4.70 | 400324 |
| 2025-07-08 | 4.29 | $4.65 | 390700 |
| 2025-07-07 | 4.23 | $4.72 | 384900 |
| 2025-07-03 | 4.15 | $5.13 | 160000 |
| 2025-07-02 | 4.03 | $4.75 | 168643 |
| 2025-07-01 | 3.94 | $4.41 | 265937 |
| 2025-06-30 | 3.88 | $4.05 | 337900 |
| 2025-06-27 | 3.85 | $4.14 | 2.7M |
| 2025-06-26 | 3.81 | $4.45 | 211938 |
| 2025-06-25 | 3.73 | $4.26 | 104162 |
| 2025-06-24 | 3.67 | $4.21 | 159120 |
| 2025-06-23 | 3.62 | $4.01 | 144200 |
| 2025-06-20 | 3.57 | $3.43 | 118600 |
| 2025-06-18 | 3.59 | $3.33 | 188600 |
| 2025-06-17 | 3.62 | $3.66 | 34100 |
| 2025-06-16 | 3.61 | $3.73 | 49137 |
| 2025-06-13 | 3.61 | $3.45 | 53636 |
| 2025-06-12 | 3.63 | $3.72 | 46900 |
| 2025-06-11 | 3.63 | $3.74 | 65145 |
| 2025-06-10 | 3.64 | $3.80 | 73146 |
| 2025-06-09 | 3.64 | $3.69 | 68600 |
| 2025-06-06 | 3.65 | $3.55 | 31100 |
| 2025-06-05 | 3.67 | $3.47 | 37600 |
| 2025-06-04 | 3.70 | $3.53 | 35247 |
| 2025-06-03 | 3.73 | $3.64 | 53800 |
| 2025-06-02 | 3.74 | $3.39 | 34900 |
| 2025-05-30 | 3.77 | $3.44 | 39902 |
| 2025-05-29 | 3.79 | $3.40 | 50000 |
| 2025-05-28 | 3.82 | $3.46 | 48249 |
| 2025-05-27 | 3.84 | $3.80 | 48500 |
| 2025-05-23 | 3.82 | $3.73 | 64619 |
| 2025-05-22 | 3.81 | $3.63 | 60500 |
| 2025-05-21 | 3.80 | $3.62 | 69023 |
| 2025-05-20 | 3.79 | $3.63 | 87911 |
| 2025-05-19 | 3.78 | $4.30 | 40402 |
| 2025-05-16 | 3.69 | $4.26 | 72100 |
| 2025-05-15 | 3.60 | $4.41 | 38100 |
| 2025-05-14 | 3.49 | $4.21 | 63115 |
| 2025-05-13 | 3.39 | $4.53 | 96934 |
| 2025-05-12 | 3.25 | $4.38 | 109119 |
| 2025-05-09 | 3.12 | $3.87 | 168745 |
| 2025-05-08 | 3.03 | $3.52 | 73700 |
| 2025-05-07 | 2.98 | $3.12 | 35710 |
| 2025-05-06 | 2.96 | $3.06 | 42000 |
| 2025-05-05 | 2.94 | $3.01 | 24442 |
| 2025-05-02 | 2.93 | $3.10 | 48016 |
| 2025-05-01 | 2.91 | $3.06 | 62300 |
| 2025-04-30 | 2.89 | $3.01 | 66428 |
| 2025-04-29 | 2.88 | $3.00 | 42300 |
| 2025-04-28 | 2.87 | $3.03 | 73406 |
| 2025-04-25 | 2.85 | $2.92 | 63700 |
| 2025-04-24 | 2.85 | $2.88 | 51623 |
| 2025-04-23 | 2.85 | $2.96 | 55716 |
| 2025-04-22 | 2.84 | $2.87 | 35603 |
| 2025-04-21 | 2.84 | $2.79 | 52523 |
| 2025-04-17 | 2.85 | $2.78 | 69134 |
| 2025-04-16 | 2.86 | $2.70 | 112400 |
| 2025-04-15 | 2.88 | $2.77 | 31937 |
| 2025-04-14 | 2.89 | $2.67 | 307028 |
| 2025-04-11 | 2.90 | $2.96 | 62800 |
| 2025-04-10 | 2.89 | $2.85 | 54000 |
| 2025-04-09 | 2.89 | $3.03 | 93800 |
| 2025-04-08 | 2.87 | $2.71 | 103802 |
| 2025-04-07 | 2.88 | $2.77 | 97636 |
| 2025-04-04 | 2.88 | $2.80 | 89007 |
| 2025-04-03 | 2.88 | $2.83 | 72900 |
| 2025-04-02 | 2.88 | $3.20 | 73100 |
| 2025-04-01 | 2.85 | $3.03 | 28500 |
| 2025-03-31 | 2.83 | $2.99 | 95200 |
| 2025-03-28 | 2.81 | $2.99 | 59918 |
| 2025-03-27 | 2.79 | $3.02 | 32919 |
| 2025-03-26 | 2.78 | $2.90 | 50038 |
| 2025-03-25 | 2.77 | $2.95 | 96900 |
| 2025-03-24 | 2.77 | $2.89 | 53000 |
| 2025-03-21 | 2.77 | $2.80 | 115000 |
| 2025-03-20 | 2.78 | $2.69 | 37500 |
| 2025-03-19 | 2.80 | $2.74 | 30300 |
| 2025-03-18 | 2.82 | $2.60 | 77801 |
| 2025-03-17 | 2.86 | $2.58 | 36200 |
| 2025-03-14 | 2.90 | $2.67 | 59718 |
| 2025-03-13 | 2.93 | $2.45 | 120000 |
| 2025-03-12 | 2.99 | $2.53 | 78200 |
| 2025-03-11 | 3.05 | $2.54 | 107300 |
| 2025-03-10 | 3.11 | $2.87 | 125055 |
| 2025-03-07 | 3.14 | $2.98 | 71910 |
| 2025-03-06 | 3.16 | $3.00 | 70837 |
| 2025-03-05 | 3.18 | $3.10 | 50918 |
| 2025-03-04 | 3.19 | $2.98 | 128767 |
| 2025-03-03 | 3.22 | $3.19 | 87323 |
| 2025-02-28 | 3.23 | $3.26 | 53400 |
| 2025-02-27 | 3.24 | $3.16 | 36500 |
| 2025-02-26 | 3.26 | $3.24 | 57800 |
| 2025-02-25 | 3.28 | $3.32 | 101700 |
| 2025-02-24 | 3.29 | $3.12 | 62919 |
| 2025-02-21 | 3.32 | $3.09 | 88400 |
| 2025-02-20 | 3.35 | $3.15 | 49917 |
| 2025-02-19 | 3.39 | $3.15 | 92500 |
| 2025-02-18 | 3.42 | $3.32 | 80800 |
| 2025-02-14 | 3.44 | $3.22 | 90400 |
| 2025-02-13 | 3.47 | $3.26 | 60500 |
| 2025-02-12 | 3.49 | $3.15 | 93743 |
| 2025-02-11 | 3.53 | $3.17 | 157024 |
| 2025-02-10 | 3.56 | $3.20 | 78600 |
| 2025-02-07 | 3.59 | $3.30 | 92800 |
| 2025-02-06 | 3.60 | $3.47 | 53732 |
| 2025-02-05 | 3.60 | $3.54 | 43643 |
| 2025-02-04 | 3.59 | $3.65 | 43400 |
| 2025-02-03 | 3.57 | $3.68 | 49800 |
| 2025-01-31 | 3.53 | $3.75 | 77813 |
| 2025-01-30 | 3.49 | $3.89 | 61700 |
| 2025-01-29 | 3.43 | $3.82 | 37146 |
| 2025-01-28 | 3.37 | $3.72 | 99229 |
| 2025-01-27 | 3.32 | $3.85 | 88807 |
| 2025-01-24 | 3.25 | $3.73 | 179633 |
| 2025-01-23 | 3.19 | $3.50 | 75900 |
| 2025-01-22 | 3.15 | $3.45 | 89600 |
| 2025-01-21 | 3.10 | $3.41 | 98215 |
| 2025-01-17 | 3.06 | $3.32 | 277939 |
| 2025-01-16 | 3.03 | $3.36 | 72100 |
| 2025-01-15 | 2.99 | $3.42 | 176708 |
| 2025-01-14 | 2.94 | $3.18 | 107545 |
| 2025-01-13 | 2.91 | $3.09 | 142900 |
| 2025-01-10 | 2.90 | $2.84 | 107600 |
| 2025-01-08 | 2.91 | $2.88 | 60706 |
| 2025-01-07 | 2.91 | $3.00 | 64542 |
| 2025-01-06 | 2.91 | $2.97 | 119600 |
| 2025-01-03 | 2.91 | $2.92 | 129814 |
| 2025-01-02 | 2.92 | $2.83 | 86000 |
| 2024-12-31 | 2.94 | $2.90 | 82200 |
| 2024-12-30 | 2.96 | $2.94 | 440518 |
| 2024-12-27 | 2.97 | $2.91 | 104504 |
| 2024-12-26 | 2.99 | $2.93 | 115246 |
| 2024-12-24 | 3.01 | $2.85 | 17700 |
| 2024-12-23 | 3.04 | $2.86 | 74218 |
| 2024-12-20 | 3.08 | $2.82 | 321100 |
| 2024-12-19 | 3.12 | $2.75 | 120849 |
| 2024-12-18 | 3.16 | $2.75 | 106532 |
| 2024-12-17 | 3.21 | $2.91 | 73643 |
| 2024-12-16 | 3.25 | $2.96 | 145200 |
| 2024-12-13 | 3.27 | $3.00 | 365322 |
| 2024-12-12 | 3.30 | $3.07 | 87140 |
| 2024-12-11 | 3.32 | $3.22 | 213431 |
| 2024-12-10 | 3.32 | $3.19 | 134400 |
| 2024-12-09 | 3.33 | $3.22 | 200538 |
| 2024-12-06 | 3.33 | $3.35 | 96300 |
| 2024-12-05 | 3.33 | $3.33 | 163200 |
| 2024-12-04 | 3.33 | $3.41 | 82245 |
| 2024-12-03 | 3.32 | $3.41 | 87025 |
| 2024-12-02 | 3.31 | $3.50 | 52600 |
| 2024-11-29 | 3.29 | $3.53 | 33920 |
| 2024-11-27 | 3.26 | $3.39 | 73640 |
| 2024-11-26 | 3.26 | $3.37 | 384900 |
| 2024-11-25 | 3.25 | $3.53 | 245900 |
| 2024-11-22 | 3.23 | $3.43 | 140209 |
| 2024-11-21 | 3.22 | $3.30 | 154128 |
| 2024-11-20 | 3.22 | $3.09 | 80917 |
| 2024-11-19 | 3.24 | $3.03 | 97222 |
| 2024-11-18 | 3.27 | $2.98 | 65730 |
| 2024-11-15 | 3.31 | $3.02 | 133913 |
| 2024-11-14 | 3.35 | $2.98 | 225922 |
| 2024-11-13 | 3.40 | $3.10 | 151029 |
| 2024-11-12 | 3.43 | $3.08 | 169200 |
| 2024-11-11 | 3.48 | $3.16 | 121600 |
| 2024-11-08 | 3.52 | $3.19 | 400600 |
| 2024-11-07 | 3.55 | $3.92 | 295607 |
| 2024-11-06 | 3.52 | $3.68 | 170425 |
| 2024-11-05 | 3.51 | $3.44 | 44346 |
| 2024-11-04 | 3.52 | $3.43 | 67819 |
| 2024-11-01 | 3.53 | $3.41 | 56100 |
| 2024-10-31 | 3.55 | $3.42 | 58132 |
| 2024-10-30 | 3.57 | $3.51 | 40700 |
| 2024-10-29 | 3.57 | $3.45 | 67295 |
| 2024-10-28 | 3.59 | $3.52 | 59051 |
| 2024-10-25 | 3.59 | $3.34 | 58800 |
| 2024-10-24 | 3.62 | $3.44 | 54047 |
| 2024-10-23 | 3.64 | $3.44 | 194600 |
| 2024-10-22 | 3.66 | $3.60 | 27105 |
| 2024-10-21 | 3.66 | $3.68 | 58310 |
| 2024-10-18 | 3.66 | $3.82 | 85100 |
| 2024-10-17 | 3.64 | $3.79 | 29200 |
| 2024-10-16 | 3.62 | $3.72 | 64600 |
| 2024-10-15 | 3.61 | $3.76 | 118700 |
| 2024-10-14 | 3.60 | $3.80 | 191500 |
| 2024-10-11 | 3.58 | $3.60 | 57923 |
| 2024-10-10 | 3.57 | $3.43 | 150632 |
| 2024-10-09 | 3.59 | $3.45 | 91534 |
| 2024-10-08 | 3.60 | $3.60 | 45900 |
| 2024-10-07 | 3.59 | $3.60 | 85731 |
| 2024-10-04 | 3.58 | $3.67 | 54700 |
| 2024-10-03 | 3.57 | $3.47 | 76800 |
| 2024-10-02 | 3.57 | $3.52 | 74338 |
| 2024-10-01 | 3.57 | $3.65 | 54747 |
| 2024-09-30 | 3.55 | $3.68 | 44500 |
| 2024-09-27 | 3.54 | $3.75 | 28800 |
| 2024-09-26 | 3.52 | $3.68 | 60207 |
| 2024-09-25 | 3.50 | $3.51 | 52900 |
| 2024-09-24 | 3.50 | $3.63 | 199036 |
| 2024-09-23 | 3.49 | $3.58 | 89129 |
| 2024-09-20 | 3.49 | $3.57 | 174017 |
| 2024-09-19 | 3.49 | $3.71 | 181900 |
| 2024-09-18 | 3.48 | $3.56 | 172548 |
| 2024-09-17 | 3.48 | $3.46 | 49533 |
| 2024-09-16 | 3.49 | $3.50 | 76900 |
| 2024-09-13 | 3.50 | $3.46 | 63800 |
| 2024-09-12 | 3.51 | $3.27 | 38600 |
| 2024-09-11 | 3.55 | $3.21 | 47020 |
| 2024-09-10 | 3.59 | $3.38 | 149137 |
| 2024-09-09 | 3.61 | $3.15 | 75200 |
| 2024-09-06 | 3.66 | $3.31 | 72107 |
| 2024-09-05 | 3.70 | $3.48 | 60316 |
| 2024-09-04 | 3.72 | $3.46 | 69421 |
| 2024-09-03 | 3.74 | $3.54 | 62717 |
| 2024-08-30 | 3.76 | $3.85 | 46200 |
| 2024-08-29 | 3.75 | $3.91 | 55226 |
| 2024-08-28 | 3.74 | $3.67 | 70300 |
| 2024-08-27 | 3.77 | $3.87 | 41600 |
| 2024-08-26 | 3.77 | $3.91 | 39736 |
| 2024-08-23 | 3.78 | $3.97 | 74500 |
| 2024-08-22 | 3.79 | $3.62 | 44200 |
| 2024-08-21 | 3.84 | $3.75 | 44300 |
| 2024-08-20 | 3.89 | $3.65 | 46700 |
| 2024-08-19 | 3.95 | $3.82 | 56143 |
| 2024-08-16 | 4.00 | $3.53 | 185019 |
| 2024-08-15 | 4.08 | $3.75 | 69900 |
| 2024-08-14 | 4.15 | $3.56 | 66006 |
| 2024-08-13 | 4.24 | $3.66 | 85824 |
| 2024-08-12 | 4.33 | $3.51 | 64916 |
| 2024-08-09 | 4.44 | $3.57 | 134215 |
| 2024-08-08 | 4.55 | $3.50 | 102300 |
| 2024-08-07 | 4.67 | $3.56 | 222725 |
| 2024-08-06 | 4.79 | $3.98 | 74000 |
| 2024-08-05 | 4.87 | $4.19 | 139900 |
| 2024-08-02 | 4.93 | $4.61 | 60521 |
| 2024-08-01 | 4.94 | $4.79 | 78942 |
| 2024-07-31 | 4.94 | $5.07 | 51413 |
| 2024-07-30 | 4.90 | $5.00 | 46900 |
| 2024-07-29 | 4.87 | $5.02 | 47525 |
| 2024-07-26 | 4.83 | $5.18 | 51332 |
| 2024-07-25 | 4.77 | $5.24 | 66300 |
| 2024-07-24 | 4.71 | $4.96 | 64121 |
| 2024-07-23 | 4.66 | $5.16 | 36312 |
| 2024-07-22 | 4.59 | $5.03 | 66337 |
| 2024-07-19 | 4.54 | $4.99 | 31220 |
| 2024-07-18 | 4.48 | $4.96 | 59510 |
| 2024-07-17 | 4.43 | $4.99 | 64305 |
| 2024-07-16 | 4.37 | $4.99 | 120082 |
| 2024-07-15 | 4.31 | $4.69 | 98585 |
| 2024-07-12 | 4.28 | $4.49 | 45645 |
| 2024-07-11 | 4.27 | $4.33 | 129469 |
| 2024-07-10 | 4.28 | $4.08 | 488790 |
| 2024-07-09 | 4.32 | $4.06 | 96262 |
| 2024-07-08 | 4.36 | $4.15 | 90464 |
| 2024-07-05 | 4.40 | $4.14 | 208271 |
| 2024-07-03 | 4.45 | $4.33 | 79748 |
| 2024-07-02 | 4.48 | $4.23 | 105712 |
| 2024-07-01 | 4.53 | $4.20 | 75261 |
| 2024-06-28 | 4.58 | $4.25 | 136525 |
| 2024-06-27 | 4.63 | $4.31 | 66830 |
| 2024-06-26 | 4.69 | $4.23 | 154931 |
| 2024-06-25 | 4.75 | $4.33 | 71551 |
| 2024-06-24 | 4.81 | $4.39 | 53687 |
| 2024-06-21 | 4.87 | $4.45 | 111641 |
| 2024-06-20 | 4.93 | $4.53 | 87287 |
| 2024-06-18 | 4.98 | $4.56 | 78497 |
| 2024-06-17 | 5.04 | $4.74 | 57499 |
| 2024-06-14 | 5.08 | $4.77 | 74506 |
| 2024-06-13 | 5.12 | $4.93 | 88543 |
| 2024-06-12 | 5.15 | $4.97 | 46029 |
| 2024-06-11 | 5.18 | $4.97 | 72140 |
| 2024-06-10 | 5.22 | $4.95 | 135620 |
| 2024-06-07 | 5.25 | $4.93 | 73261 |
| 2024-06-06 | 5.30 | $5.29 | 64740 |
| 2024-06-05 | 5.30 | $5.36 | 69633 |
| 2024-06-04 | 5.30 | $5.08 | 115557 |
| 2024-06-03 | 5.32 | $5.02 | 271682 |
| 2024-05-31 | 5.35 | $5.20 | 88002 |
| 2024-05-30 | 5.36 | $5.25 | 66474 |
| 2024-05-29 | 5.37 | $5.15 | 72630 |
| 2024-05-28 | 5.38 | $5.36 | 126391 |
| 2024-05-24 | 5.38 | $5.42 | 136002 |
| 2024-05-23 | 5.37 | $5.21 | 151411 |
| 2024-05-22 | 5.38 | $5.29 | 144604 |
| 2024-05-21 | 5.38 | $5.29 | 84082 |
| 2024-05-20 | 5.38 | $5.36 | 177898 |
| 2024-05-17 | 5.38 | $5.52 | 83139 |
| 2024-05-16 | 5.36 | $5.75 | 95736 |
| 2024-05-15 | 5.31 | $5.69 | 145570 |
| 2024-05-14 | 5.27 | $5.90 | 211747 |
| 2024-05-13 | 5.21 | $5.73 | 154429 |
| 2024-05-10 | 5.16 | $5.32 | 161526 |
| 2024-05-09 | 5.15 | $5.50 | 511864 |
| 2024-05-08 | 5.12 | $4.63 | 283174 |
| 2024-05-07 | 5.19 | $4.80 | 492603 |
| 2024-05-06 | 5.24 | $4.85 | 226049 |
| 2024-05-03 | 5.29 | $5.11 | 98295 |
| 2024-05-02 | 5.31 | $5.11 | 76447 |
| 2024-05-01 | 5.35 | $5.14 | 156151 |
| 2024-04-30 | 5.38 | $5.36 | 138839 |
| 2024-04-29 | 5.39 | $5.59 | 355192 |
| 2024-04-26 | 5.38 | $5.21 | 59948 |
| 2024-04-25 | 5.41 | $5.12 | 59733 |
| 2024-04-24 | 5.44 | $5.33 | 77095 |
| 2024-04-23 | 5.45 | $5.46 | 177009 |
| 2024-04-22 | 5.44 | $5.22 | 172406 |
| 2024-04-19 | 5.45 | $5.19 | 130267 |
| 2024-04-18 | 5.46 | $5.27 | 149757 |
| 2024-04-17 | 5.45 | $5.30 | 114344 |
| 2024-04-16 | 5.44 | $5.43 | 136203 |
| 2024-04-15 | 5.41 | $5.29 | 174740 |
| 2024-04-12 | 5.39 | $5.45 | 202078 |
| 2024-04-11 | 5.34 | $5.68 | 185594 |
| 2024-04-10 | 5.26 | $5.65 | 185629 |
| 2024-04-09 | 5.17 | $5.81 | 126308 |
| 2024-04-08 | 5.06 | $5.77 | 194800 |
| 2024-04-05 | 4.94 | $5.71 | 151742 |
| 2024-04-04 | 4.82 | $5.70 | 236904 |
| 2024-04-03 | 4.68 | $5.73 | 199914 |
| 2024-04-02 | 4.54 | $5.73 | 216079 |
| 2024-04-01 | 4.38 | $5.61 | 316256 |
| 2024-03-28 | 4.23 | $5.57 | 665889 |
| 2024-03-27 | 4.07 | $5.07 | 2.2M |
| 2024-03-26 | 3.96 | $4.01 | 488785 |
| 2024-03-25 | 3.94 | $3.98 | 60651 |
| 2024-03-22 | 3.93 | $4.02 | 89214 |
| 2024-03-21 | 3.92 | $4.34 | 90826 |
| 2024-03-20 | 3.87 | $4.58 | 172293 |
| 2024-03-19 | 3.80 | $4.32 | 122577 |
| 2024-03-18 | 3.74 | $4.20 | 282340 |
| 2024-03-15 | 3.70 | $3.97 | 624144 |
| 2024-03-14 | 3.68 | $3.54 | 274317 |
| 2024-03-13 | 3.71 | $3.69 | 71457 |
| 2024-03-12 | 3.72 | $3.51 | 153058 |
| 2024-03-11 | 3.75 | $3.59 | 156115 |
| 2024-03-08 | 3.77 | $3.46 | 208989 |
| 2024-03-07 | 3.81 | $3.48 | 136206 |
| 2024-03-06 | 3.85 | $3.50 | 130523 |
| 2024-03-05 | 3.89 | $3.61 | 131430 |
| 2024-03-04 | 3.92 | $3.72 | 187855 |
| 2024-03-01 | 3.94 | $4.03 | 73045 |
| 2024-02-29 | 3.94 | $3.91 | 64480 |
| 2024-02-28 | 3.95 | $3.94 | 82758 |
| 2024-02-27 | 3.95 | $4.10 | 76368 |
| 2024-02-26 | 3.95 | $3.99 | 64914 |
| 2024-02-23 | 3.96 | $3.82 | 34159 |
| 2024-02-22 | 3.98 | $3.82 | 119933 |
| 2024-02-21 | 4.01 | $3.72 | 170406 |
| 2024-02-20 | 4.06 | $3.80 | 110540 |
| 2024-02-16 | 4.10 | $3.94 | 165092 |
| 2024-02-15 | 4.13 | $4.09 | 77054 |
| 2024-02-14 | 4.14 | $4.05 | 136417 |
| 2024-02-13 | 4.17 | $3.90 | 173132 |
| 2024-02-12 | 4.22 | $4.10 | 104842 |
| 2024-02-09 | 4.25 | $4.02 | 76980 |
| 2024-02-08 | 4.30 | $3.93 | 79170 |
| 2024-02-07 | 4.36 | $3.98 | 201795 |
| 2024-02-06 | 4.43 | $4.05 | 104234 |
| 2024-02-05 | 4.50 | $3.94 | 124391 |
| 2024-02-02 | 4.59 | $4.00 | 292108 |
| 2024-02-01 | 4.68 | $4.18 | 175880 |
| 2024-01-31 | 4.77 | $4.40 | 67663 |
| 2024-01-30 | 4.84 | $4.59 | 48536 |
| 2024-01-29 | 4.90 | $4.61 | 29399 |
| 2024-01-26 | 4.97 | $4.53 | 39487 |
| 2024-01-25 | 5.05 | $4.50 | 43730 |
| 2024-01-24 | 5.15 | $4.36 | 61317 |
| 2024-01-23 | 5.27 | $4.40 | 190007 |
| 2024-01-22 | 5.39 | $4.86 | 66346 |
| 2024-01-19 | 5.47 | $4.57 | 143914 |
| 2024-01-18 | 5.58 | $4.66 | 231698 |
| 2024-01-17 | 5.70 | $4.92 | 82057 |
| 2024-01-16 | 5.79 | $4.98 | 96480 |
| 2024-01-12 | 5.89 | $5.42 | 60445 |
| 2024-01-11 | 5.94 | $5.56 | 71190 |
| 2024-01-10 | 5.98 | $5.43 | 186529 |
| 2024-01-09 | 6.03 | $5.61 | 351158 |
| 2024-01-08 | 6.06 | $6.02 | 98058 |
| 2024-01-05 | 6.04 | $6.10 | 86001 |
| 2024-01-04 | 6.01 | $5.96 | 60712 |
| 2024-01-03 | 6.00 | $6.16 | 40480 |
| 2024-01-02 | 5.95 | $6.17 | 39227 |
| 2023-12-29 | 5.90 | $6.12 | 33801 |
| 2023-12-28 | 5.85 | $6.09 | 169392 |
| 2023-12-27 | 5.80 | $6.25 | 50222 |
| 2023-12-26 | 5.72 | $6.25 | 59615 |
| 2023-12-22 | 5.64 | $6.27 | 94773 |
| 2023-12-21 | 5.54 | $5.94 | 44521 |
| 2023-12-20 | 5.47 | $5.91 | 98071 |
| 2023-12-19 | 5.40 | $6.05 | 66274 |
| 2023-12-18 | 5.31 | $6.01 | 78955 |
| 2023-12-15 | 5.22 | $6.00 | 173413 |
| 2023-12-14 | 5.12 | $5.83 | 120888 |
| 2023-12-13 | 5.03 | $5.55 | 53582 |
| 2023-12-12 | 4.96 | $5.50 | 164452 |
| 2023-12-11 | 4.90 | $5.28 | 81681 |
| 2023-12-08 | 4.85 | $4.94 | 29346 |
| 2023-12-07 | 4.83 | $4.99 | 24988 |
| 2023-12-06 | 4.80 | $5.02 | 32131 |
| 2023-12-05 | 4.77 | $5.00 | 33517 |
| 2023-12-04 | 4.74 | $5.02 | 37348 |
| 2023-12-01 | 4.71 | $5.04 | 50678 |
| 2023-11-30 | 4.67 | $4.78 | 139033 |
| 2023-11-29 | 4.65 | $4.74 | 30444 |
| 2023-11-28 | 4.63 | $4.65 | 55317 |
| 2023-11-27 | 4.63 | $4.68 | 54654 |
| 2023-11-24 | 4.61 | $4.72 | 33478 |
| 2023-11-22 | 4.59 | $4.70 | 86808 |
| 2023-11-21 | 4.58 | $4.74 | 19144 |
| 2023-11-20 | 4.55 | $4.68 | 37958 |
| 2023-11-17 | 4.53 | $4.64 | 50952 |
| 2023-11-16 | 4.52 | $4.65 | 37361 |
| 2023-11-15 | 4.50 | $4.80 | 48608 |
| 2023-11-14 | 4.47 | $4.62 | 85227 |
| 2023-11-13 | 4.45 | $4.46 | 80063 |
| 2023-11-10 | 4.45 | $4.47 | 78013 |
| 2023-11-09 | 4.44 | $4.40 | 104481 |
| 2023-11-08 | 4.45 | $4.53 | 261541 |
| 2023-11-07 | 4.44 | $4.60 | 64415 |
| 2023-11-06 | 4.43 | $4.55 | 38827 |
| 2023-11-03 | 4.42 | $4.55 | 166096 |
| 2023-11-02 | 4.42 | $4.43 | 77278 |
| 2023-11-01 | 4.43 | $4.29 | 63423 |
| 2023-10-31 | 4.46 | $4.41 | 32365 |
| 2023-10-30 | 4.48 | $4.32 | 61294 |
| 2023-10-27 | 4.52 | $4.35 | 30512 |
| 2023-10-26 | 4.55 | $4.37 | 46011 |
| 2023-10-25 | 4.59 | $4.39 | 48345 |
| 2023-10-24 | 4.64 | $4.42 | 50588 |
| 2023-10-23 | 4.68 | $4.36 | 71863 |
| 2023-10-20 | 4.74 | $4.41 | 113952 |
| 2023-10-19 | 4.80 | $4.40 | 84624 |
| 2023-10-18 | 4.86 | $4.44 | 120111 |
| 2023-10-17 | 4.93 | $4.60 | 131828 |
| 2023-10-16 | 4.99 | $4.60 | 316251 |
| 2023-10-13 | 5.06 | $4.42 | 90884 |
| 2023-10-12 | 5.15 | $4.52 | 183020 |
| 2023-10-11 | 5.24 | $4.76 | 90202 |
| 2023-10-10 | 5.32 | $4.80 | 193936 |
| 2023-10-09 | 5.41 | $4.93 | 95286 |
| 2023-10-06 | 5.49 | $5.10 | 58223 |
| 2023-10-05 | 5.57 | $5.17 | 45961 |
| 2023-10-04 | 5.64 | $5.14 | 85591 |
| 2023-10-03 | 5.73 | $5.16 | 73802 |
| 2023-10-02 | 5.82 | $5.39 | 84187 |
| 2023-09-29 | 5.90 | $5.50 | 99327 |
| 2023-09-28 | 5.97 | $5.45 | 76665 |
| 2023-09-27 | 6.06 | $5.44 | 95923 |
| 2023-09-26 | 6.15 | $5.38 | 70698 |
| 2023-09-25 | 6.26 | $5.57 | 74250 |
| 2023-09-22 | 6.35 | $5.59 | 93052 |
| 2023-09-21 | 6.45 | $5.70 | 78322 |
| 2023-09-20 | 6.54 | $5.98 | 100700 |
| 2023-09-19 | 6.61 | $5.73 | 418260 |
| 2023-09-18 | 6.71 | $5.96 | 134554 |
| 2023-09-15 | 6.79 | $6.46 | 196909 |
| 2023-09-14 | 6.82 | $6.88 | 60635 |
| 2023-09-13 | 6.82 | $6.80 | 60384 |
| 2023-09-12 | 6.82 | $6.85 | 97322 |
| 2023-09-11 | 6.81 | $6.71 | 124869 |
| 2023-09-08 | 6.83 | $6.74 | 53636 |
| 2023-09-07 | 6.83 | $6.72 | 149777 |
| 2023-09-06 | 6.85 | $6.81 | 68532 |
| 2023-09-05 | 6.85 | $6.86 | 50155 |
| 2023-09-01 | 6.84 | $6.92 | 28611 |
| 2023-08-31 | 6.83 | $6.85 | 66061 |
| 2023-08-30 | 6.83 | $6.97 | 34736 |
| 2023-08-29 | 6.82 | $6.95 | 33911 |
| 2023-08-28 | 6.80 | $6.79 | 33180 |
| 2023-08-25 | 6.81 | $6.71 | 43396 |
| 2023-08-24 | 6.83 | $6.74 | 55455 |
| 2023-08-23 | 6.84 | $6.86 | 47240 |
| 2023-08-22 | 6.85 | $6.83 | 47639 |
| 2023-08-21 | 6.85 | $6.85 | 58940 |
| 2023-08-18 | 6.86 | $6.93 | 132024 |
| 2023-08-17 | 6.87 | $6.70 | 58305 |
| 2023-08-16 | 6.90 | $6.73 | 47206 |
| 2023-08-15 | 6.93 | $6.82 | 59638 |
| 2023-08-14 | 6.95 | $6.96 | 74476 |
| 2023-08-11 | 6.97 | $6.85 | 65973 |
| 2023-08-10 | 6.99 | $6.81 | 107404 |
| 2023-08-09 | 7.03 | $6.88 | 61541 |
| 2023-08-08 | 7.05 | $6.64 | 46545 |
| 2023-08-07 | 7.11 | $6.79 | 92489 |
| 2023-08-04 | 7.15 | $6.63 | 176324 |
| 2023-08-03 | 7.22 | $6.82 | 86128 |
| 2023-08-02 | 7.26 | $6.99 | 80418 |
| 2023-08-01 | 7.30 | $7.06 | 48436 |
| 2023-07-31 | 7.32 | $7.37 | 64128 |
| 2023-07-28 | 7.32 | $7.23 | 29469 |
| 2023-07-27 | 7.33 | $7.19 | 57860 |
| 2023-07-26 | 7.34 | $7.20 | 26503 |
| 2023-07-25 | 7.35 | $7.19 | 26046 |
| 2023-07-24 | 7.36 | $7.28 | 41023 |
| 2023-07-21 | 7.36 | $7.22 | 56570 |
| 2023-07-20 | 7.37 | $7.38 | 76455 |
| 2023-07-19 | 7.36 | $7.71 | 51025 |
| 2023-07-18 | 7.31 | $7.56 | 67768 |
| 2023-07-17 | 7.28 | $7.28 | 50774 |
| 2023-07-14 | 7.28 | $7.23 | 46779 |
| 2023-07-13 | 7.28 | $7.44 | 61305 |
| 2023-07-12 | 7.26 | $7.44 | 32320 |
| 2023-07-11 | 7.25 | $7.46 | 28431 |
| 2023-07-10 | 7.23 | $7.45 | 44417 |
| 2023-07-07 | 7.22 | $7.30 | 136737 |
| 2023-07-06 | 7.22 | $7.13 | 48556 |
| 2023-07-05 | 7.24 | $7.27 | 79458 |
| 2023-07-03 | 7.25 | $7.31 | 16515 |
| 2023-06-30 | 7.25 | $7.32 | 56498 |
| 2023-06-29 | 7.25 | $7.35 | 58119 |
| 2023-06-28 | 7.25 | $7.18 | 55842 |
| 2023-06-27 | 7.26 | $7.06 | 64717 |
| 2023-06-26 | 7.28 | $6.71 | 37187 |
| 2023-06-23 | 7.34 | $6.92 | 221169 |
| 2023-06-22 | 7.38 | $6.95 | 37355 |
| 2023-06-21 | 7.42 | $7.09 | 41095 |
| 2023-06-20 | 7.45 | $7.18 | 94946 |
| 2023-06-16 | 7.47 | $7.40 | 446782 |
| 2023-06-15 | 7.47 | $7.37 | 62321 |
| 2023-06-14 | 7.47 | $7.59 | 61144 |
| 2023-06-13 | 7.45 | $7.84 | 113498 |
| 2023-06-12 | 7.41 | $7.79 | 29763 |
| 2023-06-09 | 7.36 | $7.57 | 44706 |
| 2023-06-08 | 7.33 | $7.85 | 55940 |
| 2023-06-07 | 7.27 | $7.93 | 124427 |
| 2023-06-06 | 7.19 | $7.46 | 80980 |
| 2023-06-05 | 7.16 | $7.23 | 157133 |
| 2023-06-02 | 7.15 | $7.12 | 169581 |
| 2023-06-01 | 7.15 | $6.70 | 326516 |
| 2023-05-31 | 7.19 | $7.06 | 98793 |
| 2023-05-30 | 7.21 | $7.17 | 78177 |
| 2023-05-26 | 7.21 | $7.09 | 55087 |
| 2023-05-25 | 7.23 | $7.25 | 45002 |
| 2023-05-24 | 7.23 | $7.36 | 95827 |
| 2023-05-23 | 7.23 | $7.34 | 96761 |
| 2023-05-22 | 7.22 | $7.33 | 70534 |
| 2023-05-19 | 7.23 | $7.60 | 153369 |
| 2023-05-18 | 7.20 | $7.45 | 189361 |
| 2023-05-17 | 7.20 | $7.38 | 147195 |
| 2023-05-16 | 7.21 | $6.92 | 132063 |
| 2023-05-15 | 7.27 | $7.14 | 160249 |
| 2023-05-12 | 7.32 | $6.88 | 79163 |
| 2023-05-11 | 7.40 | $6.83 | 178247 |
| 2023-05-10 | 7.50 | $6.80 | 195031 |
| 2023-05-09 | 7.61 | $6.63 | 137268 |
| 2023-05-08 | 7.74 | $6.80 | 220836 |
| 2023-05-05 | 7.87 | $7.59 | 348268 |
| 2023-05-04 | 7.93 | $7.47 | 180782 |
| 2023-05-03 | 8.00 | $7.44 | 129483 |
| 2023-05-02 | 8.08 | $7.46 | 145846 |
| 2023-05-01 | 8.16 | $7.79 | 33589 |
| 2023-04-28 | 8.21 | $7.83 | 33959 |
| 2023-04-27 | 8.25 | $7.68 | 20809 |
| 2023-04-26 | 8.32 | $7.60 | 56324 |
| 2023-04-25 | 8.39 | $7.65 | 66333 |
| 2023-04-24 | 8.46 | $8.00 | 67119 |
| 2023-04-21 | 8.49 | $8.17 | 93603 |
| 2023-04-20 | 8.51 | $8.48 | 25066 |
| 2023-04-19 | 8.49 | $8.66 | 39904 |
| 2023-04-18 | 8.46 | $8.51 | 80482 |
| 2023-04-17 | 8.44 | $8.49 | 131322 |
| 2023-04-14 | 8.41 | $8.73 | 77660 |
| 2023-04-13 | 8.37 | $8.92 | 137604 |
| 2023-04-12 | 8.29 | $8.86 | 98864 |
| 2023-04-11 | 8.22 | $8.76 | 59867 |
| 2023-04-10 | 8.16 | $8.70 | 134335 |
| 2023-04-06 | 8.10 | $8.38 | 84800 |
| 2023-04-05 | 8.07 | $8.30 | 85084 |
| 2023-04-04 | 8.05 | $8.32 | 86761 |
| 2023-04-03 | 8.03 | $8.29 | 91792 |
| 2023-03-31 | 8.01 | $8.10 | 79622 |
| 2023-03-30 | 8.02 | $8.00 | 64986 |
| 2023-03-29 | 8.03 | $7.99 | 94373 |
| 2023-03-28 | 8.05 | $7.95 | 44644 |
| 2023-03-27 | 8.07 | $7.82 | 49931 |
| 2023-03-24 | 8.11 | $7.72 | 75776 |
| 2023-03-23 | 8.17 | $7.75 | 78142 |
| 2023-03-22 | 8.22 | $8.12 | 61146 |
| 2023-03-21 | 8.24 | $8.31 | 75850 |
| 2023-03-20 | 8.24 | $8.00 | 58551 |
| 2023-03-17 | 8.28 | $8.00 | 138305 |
| 2023-03-16 | 8.33 | $8.07 | 76638 |
| 2023-03-15 | 8.37 | $7.87 | 93550 |
| 2023-03-14 | 8.43 | $8.20 | 123194 |
| 2023-03-13 | 8.47 | $7.91 | 61942 |
| 2023-03-10 | 8.53 | $8.30 | 122325 |
| 2023-03-09 | 8.56 | $8.35 | 77706 |
| 2023-03-08 | 8.58 | $8.60 | 92934 |
| 2023-03-07 | 8.58 | $8.53 | 37211 |
| 2023-03-06 | 8.58 | $8.67 | 150215 |
| 2023-03-03 | 8.57 | $8.55 | 42484 |
| 2023-03-02 | 8.57 | $8.41 | 40641 |
| 2023-03-01 | 8.57 | $8.49 | 61036 |
| 2023-02-28 | 8.56 | $8.50 | 77097 |
| 2023-02-27 | 8.54 | $8.50 | 56734 |
| 2023-02-24 | 8.52 | $8.27 | 36830 |
| 2023-02-23 | 8.52 | $8.60 | 39692 |
| 2023-02-22 | 8.48 | $8.61 | 55149 |
| 2023-02-21 | 8.44 | $8.65 | 57075 |
| 2023-02-17 | 8.38 | $9.06 | 55559 |
| 2023-02-16 | 8.28 | $9.05 | 78686 |
| 2023-02-15 | 8.16 | $9.08 | 54222 |
| 2023-02-14 | 8.03 | $8.70 | 71016 |
| 2023-02-13 | 7.94 | $8.52 | 90370 |
| 2023-02-10 | 7.85 | $8.35 | 79189 |
| 2023-02-09 | 7.77 | $8.35 | 83034 |
| 2023-02-08 | 7.69 | $8.31 | 63409 |
| 2023-02-07 | 7.61 | $8.41 | 83344 |
| 2023-02-06 | 7.51 | $8.06 | 51003 |
| 2023-02-03 | 7.44 | $8.07 | 110326 |
| 2023-02-02 | 7.35 | $7.77 | 59501 |
| 2023-02-01 | 7.29 | $7.55 | 59097 |
| 2023-01-31 | 7.23 | $7.53 | 52248 |
| 2023-01-30 | 7.18 | $7.40 | 57297 |
| 2023-01-27 | 7.13 | $7.51 | 32211 |
| 2023-01-26 | 7.07 | $7.42 | 40841 |
| 2023-01-25 | 7.01 | $7.35 | 44071 |
| 2023-01-24 | 6.95 | $7.31 | 44830 |
| 2023-01-23 | 6.89 | $7.32 | 62238 |
| 2023-01-20 | 6.83 | $7.11 | 63052 |
| 2023-01-19 | 6.78 | $6.83 | 75954 |
| 2023-01-18 | 6.75 | $6.88 | 56826 |
| 2023-01-17 | 6.71 | $7.34 | 40926 |
| 2023-01-13 | 6.63 | $7.40 | 97432 |
| 2023-01-12 | 6.54 | $7.36 | 69788 |
| 2023-01-11 | 6.44 | $7.10 | 76741 |
| 2023-01-10 | 6.37 | $7.12 | 109960 |
| 2023-01-09 | 6.29 | $6.84 | 141754 |
| 2023-01-06 | 6.25 | $6.38 | 269989 |
| 2023-01-05 | 6.24 | $5.81 | 220767 |
| 2023-01-04 | 6.29 | $6.09 | 275889 |
| 2023-01-03 | 6.32 | $6.32 | 99813 |
| 2022-12-30 | 6.33 | $6.30 | 107658 |
| 2022-12-29 | 6.34 | $6.43 | 107164 |
| 2022-12-28 | 6.34 | $6.23 | 156849 |
| 2022-12-27 | 6.36 | $6.27 | 103246 |
| 2022-12-23 | 6.37 | $6.36 | 83435 |
| 2022-12-22 | 6.38 | $6.19 | 124610 |
| 2022-12-21 | 6.41 | $6.16 | 122981 |
| 2022-12-20 | 6.44 | $6.25 | 114089 |
| 2022-12-19 | 6.46 | $6.08 | 106737 |
| 2022-12-16 | 6.51 | $6.31 | 355116 |
| 2022-12-15 | 6.53 | $6.14 | 116381 |
| 2022-12-14 | 6.57 | $6.40 | 129755 |
| 2022-12-13 | 6.58 | $6.66 | 65557 |
| 2022-12-12 | 6.57 | $6.56 | 53580 |
| 2022-12-09 | 6.57 | $6.69 | 57909 |
| 2022-12-08 | 6.55 | $6.80 | 92288 |
| 2022-12-07 | 6.51 | $6.55 | 84155 |
| 2022-12-06 | 6.49 | $6.51 | 165937 |
| 2022-12-05 | 6.47 | $6.41 | 63460 |
| 2022-12-02 | 6.46 | $6.50 | 56860 |
| 2022-12-01 | 6.44 | $6.68 | 37432 |
| 2022-11-30 | 6.40 | $6.59 | 75348 |
| 2022-11-29 | 6.38 | $6.52 | 68099 |
| 2022-11-28 | 6.36 | $6.56 | 70936 |
| 2022-11-25 | 6.35 | $6.63 | 19892 |
| 2022-11-23 | 6.34 | $6.49 | 63326 |
| 2022-11-22 | 6.34 | $6.51 | 92154 |
| 2022-11-21 | 6.34 | $6.45 | 149834 |
| 2022-11-18 | 6.34 | $6.69 | 111132 |
| 2022-11-17 | 6.33 | $6.33 | 75612 |
| 2022-11-16 | 6.35 | $6.30 | 107468 |
| 2022-11-15 | 6.37 | $6.50 | 57362 |
| 2022-11-14 | 6.38 | $6.34 | 207891 |
| 2022-11-11 | 6.40 | $6.35 | 95919 |
| 2022-11-10 | 6.43 | $6.39 | 342940 |
| 2022-11-09 | 6.45 | $5.04 | 217047 |
| 2022-11-08 | 6.61 | $5.18 | 258200 |
| 2022-11-07 | 6.77 | $5.41 | 282714 |
| 2022-11-04 | 6.90 | $5.73 | 340302 |
| 2022-11-03 | 7.02 | $7.00 | 76162 |
| 2022-11-02 | 7.01 | $7.05 | 44451 |
| 2022-11-01 | 7.00 | $7.41 | 188130 |
| 2022-10-31 | 6.95 | $7.48 | 199034 |
| 2022-10-28 | 6.89 | $7.61 | 169345 |
| 2022-10-27 | 6.81 | $7.10 | 60961 |
| 2022-10-26 | 6.78 | $7.00 | 91987 |
| 2022-10-25 | 6.76 | $6.78 | 28011 |
| 2022-10-24 | 6.76 | $6.58 | 29128 |
| 2022-10-21 | 6.78 | $6.63 | 70277 |
| 2022-10-20 | 6.80 | $6.56 | 41791 |
| 2022-10-19 | 6.83 | $6.71 | 62627 |
| 2022-10-18 | 6.84 | $6.98 | 52866 |
| 2022-10-17 | 6.83 | $6.97 | 50231 |
| 2022-10-14 | 6.82 | $6.73 | 35605 |
| 2022-10-13 | 6.83 | $6.93 | 56627 |
| 2022-10-12 | 6.83 | $6.77 | 40177 |
| 2022-10-11 | 6.84 | $6.75 | 61511 |
| 2022-10-10 | 6.85 | $6.57 | 85504 |
| 2022-10-07 | 6.89 | $6.62 | 84926 |
| 2022-10-06 | 6.93 | $6.97 | 28870 |
| 2022-10-05 | 6.94 | $7.14 | 55345 |
| 2022-10-04 | 6.93 | $7.00 | 69071 |
| 2022-10-03 | 6.93 | $6.76 | 81315 |
| 2022-09-30 | 6.95 | $6.64 | 57871 |
| 2022-09-29 | 6.99 | $6.76 | 47137 |
| 2022-09-28 | 7.02 | $6.97 | 120397 |
| 2022-09-27 | 7.03 | $6.84 | 148242 |
| 2022-09-26 | 7.05 | $6.67 | 168846 |
| 2022-09-23 | 7.10 | $7.03 | 274445 |
| 2022-09-22 | 7.12 | $6.85 | 184934 |
| 2022-09-21 | 7.17 | $6.99 | 798371 |
| 2022-09-20 | 7.21 | $7.06 | 131171 |
| 2022-09-19 | 7.25 | $7.13 | 193208 |
| 2022-09-16 | 7.30 | $6.97 | 176800 |
| 2022-09-15 | 7.37 | $7.05 | 176798 |
| 2022-09-14 | 7.43 | $7.08 | 122108 |
| 2022-09-13 | 7.51 | $7.41 | 141235 |
| 2022-09-12 | 7.55 | $7.71 | 104533 |
| 2022-09-09 | 7.58 | $7.47 | 126258 |
| 2022-09-08 | 7.62 | $7.25 | 197533 |
| 2022-09-07 | 7.70 | $6.94 | 87325 |
| 2022-09-06 | 7.81 | $6.56 | 72117 |
| 2022-09-02 | 7.96 | $6.95 | 80633 |
| 2022-09-01 | 8.08 | $7.15 | 86446 |
| 2022-08-31 | 8.19 | $7.14 | 119572 |
| 2022-08-30 | 8.30 | $7.15 | 99260 |
| 2022-08-29 | 8.43 | $7.47 | 112088 |
| 2022-08-26 | 8.52 | $7.88 | 126126 |
| 2022-08-25 | 8.58 | $8.77 | 656080 |
| 2022-08-24 | 8.55 | $8.82 | 103352 |
| 2022-08-23 | 8.52 | $8.65 | 383805 |
| 2022-08-22 | 8.49 | $8.71 | 111477 |
| 2022-08-19 | 8.46 | $8.70 | 119037 |
| 2022-08-18 | 8.42 | $8.73 | 63701 |
| 2022-08-17 | 8.38 | $8.77 | 65087 |
| 2022-08-16 | 8.34 | $8.64 | 81795 |
| 2022-08-15 | 8.30 | $8.54 | 93044 |
| 2022-08-12 | 8.27 | $8.42 | 34525 |
| 2022-08-11 | 8.25 | $8.34 | 40966 |
| 2022-08-10 | 8.22 | $8.15 | 65431 |
| 2022-08-09 | 8.22 | $8.20 | 70126 |
| 2022-08-08 | 8.20 | $8.05 | 82401 |
| 2022-08-05 | 8.20 | $7.87 | 113047 |
| 2022-08-04 | 8.21 | $8.83 | 100614 |
| 2022-08-03 | 8.12 | $8.68 | 46445 |
| 2022-08-02 | 8.04 | $8.50 | 43924 |
| 2022-08-01 | 7.98 | $8.32 | 61770 |
| 2022-07-29 | 7.93 | $8.39 | 71333 |
| 2022-07-28 | 7.86 | $8.18 | 29076 |
| 2022-07-27 | 7.82 | $8.12 | 45071 |
| 2022-07-26 | 7.78 | $7.78 | 44913 |
| 2022-07-25 | 7.77 | $7.87 | 38873 |
| 2022-07-22 | 7.75 | $8.02 | 44000 |
| 2022-07-21 | 7.72 | $8.29 | 39268 |
| 2022-07-20 | 7.66 | $8.45 | 84619 |
| 2022-07-19 | 7.59 | $8.13 | 105176 |
| 2022-07-18 | 7.55 | $7.63 | 59228 |
| 2022-07-15 | 7.55 | $7.60 | 66666 |
| 2022-07-14 | 7.56 | $7.22 | 42801 |
| 2022-07-13 | 7.62 | $7.36 | 33815 |
| 2022-07-12 | 7.67 | $7.38 | 49761 |
| 2022-07-11 | 7.72 | $7.33 | 42767 |
| 2022-07-08 | 7.79 | $7.64 | 53487 |
| 2022-07-07 | 7.84 | $7.40 | 116488 |
| 2022-07-06 | 7.92 | $7.54 | 53116 |
| 2022-07-05 | 7.99 | $7.78 | 68044 |
| 2022-07-01 | 8.05 | $7.63 | 54859 |
| 2022-06-30 | 8.13 | $7.37 | 184593 |
| 2022-06-29 | 8.24 | $7.34 | 104567 |
| 2022-06-28 | 8.36 | $7.83 | 45301 |
| 2022-06-27 | 8.45 | $8.14 | 60337 |
| 2022-06-24 | 8.50 | $8.03 | 197241 |
| 2022-06-23 | 8.58 | $7.87 | 71752 |
| 2022-06-22 | 8.66 | $8.10 | 81412 |
| 2022-06-21 | 8.73 | $8.13 | 96240 |
| 2022-06-17 | 8.79 | $8.05 | 165881 |
| 2022-06-16 | 8.87 | $7.90 | 120328 |
| 2022-06-15 | 8.96 | $8.53 | 111059 |
| 2022-06-14 | 9.00 | $8.62 | 69274 |
| 2022-06-13 | 9.03 | $8.63 | 116817 |
| 2022-06-10 | 9.06 | $9.05 | 88630 |
| 2022-06-09 | 9.04 | $9.46 | 95185 |
| 2022-06-08 | 8.98 | $9.59 | 124028 |
| 2022-06-07 | 8.91 | $9.21 | 55438 |
| 2022-06-06 | 8.87 | $9.28 | 62043 |
| 2022-06-03 | 8.83 | $9.00 | 72433 |
| 2022-06-02 | 8.81 | $9.21 | 92677 |
| 2022-06-01 | 8.77 | $8.96 | 63704 |
| 2022-05-31 | 8.76 | $8.99 | 92010 |
| 2022-05-27 | 8.76 | $9.34 | 67704 |
| 2022-05-26 | 8.71 | $8.89 | 81596 |
| 2022-05-25 | 8.71 | $8.59 | 70070 |
| 2022-05-24 | 8.75 | $8.12 | 110410 |
| 2022-05-23 | 8.83 | $8.45 | 84577 |
| 2022-05-20 | 8.89 | $8.45 | 146929 |
| 2022-05-19 | 8.96 | $8.78 | 116194 |
| 2022-05-18 | 9.00 | $8.61 | 92369 |
| 2022-05-17 | 9.06 | $8.96 | 88155 |
| 2022-05-16 | 9.10 | $8.55 | 114222 |
| 2022-05-13 | 9.18 | $8.83 | 88100 |
| 2022-05-12 | 9.25 | $8.76 | 69728 |
| 2022-05-11 | 9.32 | $8.51 | 84082 |
| 2022-05-10 | 9.43 | $8.94 | 68770 |
| 2022-05-09 | 9.51 | $8.96 | 186430 |
| 2022-05-06 | 9.59 | $9.43 | 161276 |
| 2022-05-05 | 9.62 | $9.01 | 83197 |
| 2022-05-04 | 9.71 | $9.49 | 71284 |
| 2022-05-03 | 9.75 | $9.50 | 76446 |
| 2022-05-02 | 9.79 | $9.59 | 177824 |
| 2022-04-29 | 9.84 | $9.31 | 158422 |
| 2022-04-28 | 9.91 | $9.41 | 110658 |
| 2022-04-27 | 9.98 | $9.18 | 199802 |
| 2022-04-26 | 10.08 | $9.26 | 218368 |
| 2022-04-25 | 10.18 | $9.99 | 103531 |
| 2022-04-22 | 10.21 | $9.76 | 68288 |
| 2022-04-21 | 10.26 | $10.05 | 65410 |
| 2022-04-20 | 10.29 | $10.22 | 63474 |
| 2022-04-19 | 10.31 | $10.15 | 75064 |
| 2022-04-18 | 10.33 | $10.23 | 83518 |
| 2022-04-14 | 10.35 | $10.28 | 53582 |
| 2022-04-13 | 10.37 | $10.31 | 52327 |
| 2022-04-12 | 10.39 | $10.14 | 93365 |
| 2022-04-11 | 10.43 | $10.14 | 69976 |
| 2022-04-08 | 10.47 | $10.22 | 108260 |
| 2022-04-07 | 10.50 | $10.24 | 67235 |
| 2022-04-06 | 10.53 | $10.05 | 111067 |
| 2022-04-05 | 10.58 | $10.44 | 67578 |
| 2022-04-04 | 10.59 | $10.77 | 85760 |
| 2022-04-01 | 10.57 | $10.53 | 111538 |
| 2022-03-31 | 10.57 | $10.51 | 68248 |
| 2022-03-30 | 10.58 | $10.47 | 67957 |
| 2022-03-29 | 10.60 | $10.85 | 113266 |
| 2022-03-28 | 10.58 | $10.35 | 93679 |
| 2022-03-25 | 10.62 | $10.40 | 86514 |
| 2022-03-24 | 10.66 | $10.49 | 183343 |
| 2022-03-23 | 10.70 | $10.18 | 214951 |
| 2022-03-22 | 10.77 | $10.81 | 80280 |
| 2022-03-21 | 10.79 | $10.70 | 131826 |
| 2022-03-18 | 10.83 | $11.39 | 174269 |
| 2022-03-17 | 10.80 | $10.96 | 79719 |
| 2022-03-16 | 10.83 | $10.75 | 124357 |
| 2022-03-15 | 10.89 | $10.60 | 141410 |
| 2022-03-14 | 10.97 | $10.19 | 199452 |
| 2022-03-11 | 11.10 | $9.98 | 172798 |
| 2022-03-10 | 11.26 | $10.36 | 143011 |
| 2022-03-09 | 11.40 | $10.51 | 79782 |
| 2022-03-08 | 11.53 | $10.22 | 190661 |
| 2022-03-07 | 11.70 | $10.40 | 230960 |
| 2022-03-04 | 11.86 | $11.15 | 75949 |
| 2022-03-03 | 11.96 | $11.23 | 41097 |
| 2022-03-02 | 12.05 | $11.78 | 70736 |
| 2022-03-01 | 12.10 | $11.32 | 98862 |
| 2022-02-28 | 12.20 | $11.74 | 61368 |
| 2022-02-25 | 12.25 | $11.86 | 49839 |
| 2022-02-24 | 12.30 | $11.71 | 110433 |
| 2022-02-23 | 12.36 | $11.26 | 76588 |
| 2022-02-22 | 12.47 | $11.77 | 105812 |
| 2022-02-18 | 12.53 | $12.36 | 87157 |
| 2022-02-17 | 12.53 | $12.56 | 49031 |
| 2022-02-16 | 12.51 | $13.05 | 52845 |
| 2022-02-15 | 12.44 | $13.03 | 77870 |
| 2022-02-14 | 12.37 | $12.30 | 92767 |
| 2022-02-11 | 12.37 | $12.42 | 53696 |
| 2022-02-10 | 12.36 | $12.72 | 123248 |
| 2022-02-09 | 12.32 | $12.76 | 97957 |
| 2022-02-08 | 12.28 | $12.48 | 60403 |
| 2022-02-07 | 12.27 | $12.54 | 67382 |
| 2022-02-04 | 12.25 | $12.28 | 95337 |
| 2022-02-03 | 12.26 | $12.04 | 102317 |
| 2022-02-02 | 12.30 | $12.28 | 90763 |
| 2022-02-01 | 12.31 | $12.71 | 87447 |
| 2022-01-31 | 12.29 | $12.60 | 155602 |
| 2022-01-28 | 12.27 | $12.06 | 86013 |
| 2022-01-27 | 12.31 | $11.69 | 88490 |
| 2022-01-26 | 12.39 | $11.92 | 77189 |
| 2022-01-25 | 12.45 | $12.29 | 137859 |
| 2022-01-24 | 12.48 | $12.14 | 227967 |
| 2022-01-21 | 12.53 | $11.84 | 160768 |
| 2022-01-20 | 12.61 | $12.10 | 144771 |
| 2022-01-19 | 12.66 | $11.94 | 121931 |
| 2022-01-18 | 12.73 | $12.43 | 114562 |
| 2022-01-14 | 12.76 | $12.68 | 109380 |
| 2022-01-13 | 12.75 | $12.73 | 97792 |
| 2022-01-12 | 12.74 | $12.97 | 151689 |
| 2022-01-11 | 12.70 | $13.22 | 183211 |
| 2022-01-10 | 12.63 | $12.65 | 135571 |
| 2022-01-07 | 12.62 | $12.60 | 114378 |
| 2022-01-06 | 12.62 | $12.84 | 138416 |
| 2022-01-05 | 12.60 | $12.52 | 223109 |
| 2022-01-04 | 12.62 | $13.06 | 83083 |
| 2022-01-03 | 12.58 | $12.83 | 82673 |
| 2021-12-31 | 12.56 | $12.61 | 68654 |
| 2021-12-30 | 12.56 | $12.58 | 133142 |
| 2021-12-29 | 12.56 | $12.36 | 122192 |
| 2021-12-28 | 12.59 | $12.85 | 60337 |
| 2021-12-27 | 12.57 | $13.01 | 71035 |
| 2021-12-23 | 12.54 | $12.81 | 68267 |
| 2021-12-22 | 12.53 | $12.56 | 133686 |
| 2021-12-21 | 12.55 | $12.40 | 137023 |
| 2021-12-20 | 12.60 | $11.75 | 123552 |
| 2021-12-17 | 12.72 | $11.93 | 271240 |
| 2021-12-16 | 12.83 | $11.85 | 173431 |
| 2021-12-15 | 12.96 | $12.62 | 152396 |
| 2021-12-14 | 13.03 | $12.19 | 105671 |
| 2021-12-13 | 13.16 | $12.71 | 142360 |
| 2021-12-10 | 13.24 | $13.35 | 108042 |
| 2021-12-09 | 13.28 | $13.05 | 66885 |
| 2021-12-08 | 13.35 | $13.48 | 126634 |
| 2021-12-07 | 13.40 | $13.16 | 178203 |
| 2021-12-06 | 13.48 | $12.68 | 224222 |
| 2021-12-03 | 13.63 | $12.37 | 91785 |
| 2021-12-02 | 13.81 | $12.73 | 109008 |
| 2021-12-01 | 13.96 | $12.30 | 154289 |
| 2021-11-30 | 14.17 | $13.11 | 180028 |
| 2021-11-29 | 14.30 | $13.00 | 156751 |
| 2021-11-26 | 14.44 | $13.77 | 197915 |
| 2021-11-24 | 14.50 | $13.66 | 113147 |
| 2021-11-23 | 14.58 | $13.66 | 182689 |
| 2021-11-22 | 14.65 | $14.03 | 238613 |
| 2021-11-19 | 14.68 | $14.48 | 170153 |
| 2021-11-18 | 14.66 | $14.19 | 148517 |
| 2021-11-17 | 14.66 | $14.30 | 186280 |
| 2021-11-16 | 14.64 | $14.75 | 209205 |
| 2021-11-15 | 14.57 | $14.82 | 494248 |
| 2021-11-12 | 14.49 | $16.13 | 1.1M |
| 2021-11-11 | 14.27 | $14.95 | 301025 |
| 2021-11-10 | 14.16 | $14.92 | 316409 |
| 2021-11-09 | 14.04 | $15.67 | 212031 |
| 2021-11-08 | 13.83 | $15.45 | 352941 |
| 2021-11-05 | 13.63 | $15.52 | 484451 |
| 2021-11-04 | 13.41 | $13.89 | 281114 |
| 2021-11-03 | 13.32 | $14.65 | 198970 |
| 2021-11-02 | 13.16 | $13.83 | 187569 |
| 2021-11-01 | 13.06 | $13.87 | 174029 |
| 2021-10-29 | 12.94 | $13.22 | 97536 |
| 2021-10-28 | 12.88 | $13.35 | 102958 |
| 2021-10-27 | 12.79 | $13.12 | 174892 |
| 2021-10-26 | 12.71 | $13.19 | 157746 |
| 2021-10-25 | 12.61 | $12.90 | 268573 |
| 2021-10-22 | 12.53 | $12.14 | 341691 |
| 2021-10-21 | 12.52 | $12.47 | 207023 |
| 2021-10-20 | 12.47 | $12.85 | 154203 |
| 2021-10-19 | 12.38 | $13.35 | 216319 |
| 2021-10-18 | 12.23 | $14.17 | 134610 |
| 2021-10-15 | 11.98 | $13.74 | 233852 |
| 2021-10-14 | 11.76 | $13.59 | 241874 |
| 2021-10-13 | 11.54 | $12.35 | 102796 |
| 2021-10-12 | 11.42 | $12.35 | 128296 |
| 2021-10-11 | 11.30 | $12.09 | 121293 |
| 2021-10-08 | 11.19 | $11.71 | 117375 |
| 2021-10-07 | 11.12 | $11.85 | 208669 |
| 2021-10-06 | 11.02 | $11.80 | 234696 |
| 2021-10-05 | 10.92 | $11.22 | 130400 |
| 2021-10-04 | 10.87 | $11.35 | 127568 |
| 2021-10-01 | 10.81 | $11.30 | 202095 |
| 2021-09-30 | 10.75 | $10.69 | 84660 |
| 2021-09-29 | 10.75 | $10.79 | 136488 |
| 2021-09-28 | 10.74 | $11.02 | 134170 |
| 2021-09-27 | 10.72 | $10.77 | 250165 |
| 2021-09-24 | 10.72 | $11.08 | 239092 |
| 2021-09-23 | 10.69 | $11.20 | 184092 |
| 2021-09-22 | 10.65 | $10.94 | 108307 |
| 2021-09-21 | 10.63 | $10.76 | 180255 |
| 2021-09-20 | 10.64 | $11.08 | 322326 |
| 2021-09-17 | 10.61 | $10.37 | 168345 |
| 2021-09-16 | 10.64 | $10.41 | 107132 |
| 2021-09-15 | 10.68 | $10.48 | 126358 |
| 2021-09-14 | 10.70 | $10.20 | 81992 |
| 2021-09-13 | 10.75 | $10.30 | 115481 |
| 2021-09-10 | 10.80 | $10.16 | 123650 |
| 2021-09-09 | 10.87 | $10.44 | 94817 |
| 2021-09-08 | 10.92 | $10.23 | 62989 |
| 2021-09-07 | 11.00 | $10.67 | 112698 |
| 2021-09-03 | 11.02 | $11.01 | 93791 |
| 2021-09-02 | 11.01 | $11.08 | 195300 |
| 2021-09-01 | 10.99 | $11.29 | 131823 |
| 2021-08-31 | 10.93 | $11.15 | 112378 |
| 2021-08-30 | 10.88 | $11.06 | 79328 |
| 2021-08-27 | 10.83 | $11.29 | 127966 |
| 2021-08-26 | 10.75 | $11.23 | 81930 |
| 2021-08-25 | 10.66 | $11.32 | 77975 |
| 2021-08-24 | 10.55 | $11.34 | 105936 |
| 2021-08-23 | 10.44 | $10.93 | 105004 |
| 2021-08-20 | 10.35 | $10.44 | 88023 |
| 2021-08-19 | 10.31 | $10.21 | 153072 |
| 2021-08-18 | 10.28 | $10.04 | 216577 |
| 2021-08-17 | 10.27 | $10.47 | 94104 |
| 2021-08-16 | 10.21 | $10.85 | 151978 |
| 2021-08-13 | 10.11 | $11.00 | 161344 |
| 2021-08-12 | 9.98 | $11.44 | 286303 |
| 2021-08-11 | 9.79 | $12.39 | 640886 |
| 2021-08-10 | 9.51 | $10.72 | 335303 |
| 2021-08-09 | 9.37 | $10.27 | 362264 |
| 2021-08-06 | 9.28 | $9.47 | 166813 |
| 2021-08-05 | 9.27 | $9.20 | 105883 |
| 2021-08-04 | 9.28 | $9.07 | 62174 |
| 2021-08-03 | 9.32 | $9.44 | 98901 |
| 2021-08-02 | 9.32 | $9.33 | 157916 |
| 2021-07-30 | 9.34 | $9.15 | 93863 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.83
2026-07-28
Close Price
$1.79
Vol: 9553
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
5.82
Maximum
15.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 1.83 | $1.79 | 9553 |
| 2026-07-27 | 1.84 | $1.84 | 4711 |
| 2026-07-24 | 1.85 | $1.81 | 9600 |
| 2026-07-23 | 1.86 | $1.77 | 14400 |
| 2026-07-22 | 1.88 | $1.79 | 22114 |
| 2026-07-21 | 1.90 | $1.81 | 10942 |
| 2026-07-20 | 1.92 | $1.84 | 10316 |
| 2026-07-17 | 1.93 | $1.86 | 8132 |
| 2026-07-16 | 1.95 | $1.90 | 8100 |
| 2026-07-15 | 1.95 | $2.01 | 15029 |
| 2026-07-14 | 1.94 | $1.94 | 25000 |
| 2026-07-13 | 1.94 | $1.95 | 15221 |
| 2026-07-10 | 1.93 | $2.01 | 12808 |
| 2026-07-09 | 1.91 | $1.89 | 7720 |
| 2026-07-08 | 1.92 | $1.85 | 19700 |
| 2026-07-07 | 1.93 | $1.89 | 3400 |
| 2026-07-06 | 1.94 | $1.90 | 19211 |
| 2026-07-02 | 1.94 | $1.97 | 15943 |
| 2026-07-01 | 1.94 | $1.96 | 27606 |
| 2026-06-30 | 1.93 | $2.01 | 55400 |
| 2026-06-29 | 1.91 | $2.06 | 23800 |
| 2026-06-26 | 1.88 | $1.99 | 35604 |
| 2026-06-25 | 1.85 | $1.82 | 14614 |
| 2026-06-24 | 1.86 | $1.88 | 15400 |
| 2026-06-23 | 1.86 | $1.85 | 12207 |
| 2026-06-22 | 1.86 | $1.80 | 21600 |
| 2026-06-18 | 1.87 | $1.92 | 46600 |
| 2026-06-17 | 1.86 | $1.85 | 15800 |
| 2026-06-16 | 1.87 | $1.83 | 30800 |
| 2026-06-15 | 1.88 | $1.86 | 70200 |
| 2026-06-12 | 1.88 | $1.84 | 20815 |
| 2026-06-11 | 1.89 | $1.94 | 6700 |
| 2026-06-10 | 1.88 | $1.85 | 8500 |
| 2026-06-09 | 1.88 | $1.78 | 13300 |
| 2026-06-08 | 1.91 | $1.80 | 10211 |
| 2026-06-05 | 1.93 | $1.84 | 30232 |
| 2026-06-04 | 1.94 | $1.82 | 23300 |
| 2026-06-03 | 1.97 | $1.85 | 15600 |
| 2026-06-02 | 1.99 | $1.88 | 40100 |
| 2026-06-01 | 2.00 | $2.04 | 99725 |
| 2026-05-29 | 1.99 | $2.01 | 49440 |
| 2026-05-28 | 1.98 | $2.02 | 12549 |
| 2026-05-27 | 1.96 | $1.99 | 11372 |
| 2026-05-26 | 1.95 | $1.96 | 60543 |
| 2026-05-22 | 1.95 | $1.97 | 3954 |
| 2026-05-21 | 1.94 | $1.97 | 52403 |
| 2026-05-20 | 1.92 | $1.90 | 17100 |
| 2026-05-19 | 1.92 | $1.85 | 10700 |
| 2026-05-18 | 1.93 | $1.98 | 22800 |
| 2026-05-15 | 1.92 | $1.92 | 27300 |
| 2026-05-14 | 1.91 | $1.90 | 12230 |
| 2026-05-13 | 1.91 | $1.89 | 28100 |
| 2026-05-12 | 1.91 | $2.05 | 14022 |
| 2026-05-11 | 1.87 | $2.04 | 85831 |
| 2026-05-08 | 1.83 | $2.00 | 26403 |
| 2026-05-07 | 1.80 | $1.91 | 40511 |
| 2026-05-06 | 1.77 | $1.88 | 55408 |
| 2026-05-05 | 1.75 | $1.85 | 26702 |
| 2026-05-04 | 1.73 | $1.77 | 22463 |
| 2026-05-01 | 1.72 | $1.85 | 66626 |
| 2026-04-30 | 1.70 | $1.70 | 20322 |
| 2026-04-29 | 1.71 | $1.67 | 45700 |
| 2026-04-28 | 1.72 | $1.74 | 12735 |
| 2026-04-27 | 1.72 | $1.76 | 45700 |
| 2026-04-24 | 1.72 | $1.75 | 21612 |
| 2026-04-23 | 1.72 | $1.75 | 75800 |
| 2026-04-22 | 1.71 | $1.72 | 48644 |
| 2026-04-21 | 1.72 | $1.69 | 29719 |
| 2026-04-20 | 1.73 | $1.78 | 69617 |
| 2026-04-17 | 1.73 | $1.75 | 17600 |
| 2026-04-16 | 1.73 | $1.77 | 20200 |
| 2026-04-15 | 1.73 | $1.82 | 10698 |
| 2026-04-14 | 1.72 | $1.74 | 23700 |
| 2026-04-13 | 1.72 | $1.68 | 39105 |
| 2026-04-10 | 1.73 | $1.71 | 62600 |
| 2026-04-09 | 1.75 | $1.71 | 17500 |
| 2026-04-08 | 1.76 | $1.83 | 18836 |
| 2026-04-07 | 1.76 | $1.92 | 66400 |
| 2026-04-06 | 1.73 | $1.73 | 105429 |
| 2026-04-02 | 1.74 | $1.78 | 5300 |
| 2026-04-01 | 1.74 | $1.69 | 16200 |
| 2026-03-31 | 1.76 | $1.78 | 40300 |
| 2026-03-30 | 1.77 | $1.78 | 24300 |
| 2026-03-27 | 1.78 | $1.75 | 249845 |
| 2026-03-26 | 1.79 | $1.79 | 68504 |
| 2026-03-25 | 1.80 | $1.83 | 11300 |
| 2026-03-24 | 1.80 | $1.78 | 23300 |
| 2026-03-23 | 1.82 | $1.86 | 26900 |
| 2026-03-20 | 1.82 | $1.91 | 122640 |
| 2026-03-19 | 1.81 | $1.83 | 64200 |
| 2026-03-18 | 1.82 | $1.76 | 33123 |
| 2026-03-17 | 1.84 | $1.74 | 25125 |
| 2026-03-16 | 1.87 | $1.87 | 12522 |
| 2026-03-13 | 1.88 | $1.72 | 200100 |
| 2026-03-12 | 1.93 | $1.79 | 75619 |
| 2026-03-11 | 1.96 | $1.92 | 45020 |
| 2026-03-10 | 1.98 | $1.93 | 17700 |
| 2026-03-09 | 1.99 | $1.97 | 42342 |
| 2026-03-06 | 2.01 | $1.99 | 11900 |
| 2026-03-05 | 2.01 | $1.96 | 6800 |
| 2026-03-04 | 2.03 | $2.00 | 5800 |
| 2026-03-03 | 2.04 | $1.92 | 34209 |
| 2026-03-02 | 2.07 | $2.00 | 25700 |
| 2026-02-27 | 2.09 | $2.02 | 17100 |
| 2026-02-26 | 2.10 | $2.11 | 61500 |
| 2026-02-25 | 2.10 | $2.05 | 5513 |
| 2026-02-24 | 2.11 | $2.02 | 6424 |
| 2026-02-23 | 2.14 | $1.96 | 13126 |
| 2026-02-20 | 2.17 | $2.24 | 11300 |
| 2026-02-19 | 2.16 | $2.17 | 12747 |
| 2026-02-18 | 2.15 | $2.19 | 13936 |
| 2026-02-17 | 2.14 | $2.20 | 11903 |
| 2026-02-13 | 2.13 | $2.23 | 19100 |
| 2026-02-12 | 2.10 | $2.08 | 7900 |
| 2026-02-11 | 2.11 | $2.06 | 29107 |
| 2026-02-10 | 2.12 | $2.14 | 18400 |
| 2026-02-09 | 2.12 | $2.05 | 5800 |
| 2026-02-06 | 2.13 | $2.04 | 16424 |
| 2026-02-05 | 2.15 | $2.02 | 13100 |
| 2026-02-04 | 2.18 | $1.96 | 21435 |
| 2026-02-03 | 2.22 | $1.97 | 15900 |
| 2026-02-02 | 2.27 | $2.11 | 1600 |
| 2026-01-30 | 2.29 | $2.16 | 9900 |
| 2026-01-29 | 2.31 | $2.10 | 13200 |
| 2026-01-28 | 2.34 | $2.20 | 23208 |
| 2026-01-27 | 2.36 | $2.24 | 10900 |
| 2026-01-26 | 2.36 | $2.33 | 8343 |
| 2026-01-23 | 2.36 | $2.35 | 3130 |
| 2026-01-22 | 2.34 | $2.39 | 6800 |
| 2026-01-21 | 2.31 | $2.26 | 28604 |
| 2026-01-20 | 2.31 | $2.35 | 46517 |
| 2026-01-16 | 2.28 | $2.56 | 64556 |
| 2026-01-15 | 2.21 | $2.49 | 34984 |
| 2026-01-14 | 2.13 | $2.34 | 37326 |
| 2026-01-13 | 2.08 | $2.32 | 24700 |
| 2026-01-12 | 2.02 | $2.46 | 140915 |
| 2026-01-09 | 1.92 | $2.04 | 39635 |
| 2026-01-08 | 1.90 | $2.03 | 17932 |
| 2026-01-07 | 1.87 | $2.06 | 23400 |
| 2026-01-06 | 1.83 | $2.00 | 155848 |
| 2026-01-05 | 1.80 | $1.94 | 48700 |
| 2026-01-02 | 1.78 | $1.84 | 39140 |
| 2025-12-31 | 1.77 | $1.75 | 33539 |
| 2025-12-30 | 1.78 | $1.79 | 20948 |
| 2025-12-29 | 1.79 | $1.79 | 26100 |
| 2025-12-26 | 1.80 | $1.80 | 48600 |
| 2025-12-24 | 1.81 | $1.81 | 9623 |
| 2025-12-23 | 1.82 | $1.80 | 132908 |
| 2025-12-22 | 1.83 | $1.82 | 32819 |
| 2025-12-19 | 1.84 | $1.88 | 53539 |
| 2025-12-18 | 1.84 | $1.90 | 78900 |
| 2025-12-17 | 1.83 | $1.87 | 13918 |
| 2025-12-16 | 1.83 | $1.88 | 34330 |
| 2025-12-15 | 1.83 | $1.90 | 55407 |
| 2025-12-12 | 1.83 | $1.86 | 25700 |
| 2025-12-11 | 1.83 | $1.90 | 17337 |
| 2025-12-10 | 1.83 | $1.85 | 42344 |
| 2025-12-09 | 1.84 | $1.85 | 18511 |
| 2025-12-08 | 1.85 | $1.84 | 29936 |
| 2025-12-05 | 1.86 | $1.95 | 27211 |
| 2025-12-04 | 1.86 | $1.96 | 11400 |
| 2025-12-03 | 1.85 | $1.95 | 24347 |
| 2025-12-02 | 1.84 | $1.90 | 79000 |
| 2025-12-01 | 1.85 | $2.01 | 14803 |
| 2025-11-28 | 1.83 | $2.01 | 16213 |
| 2025-11-26 | 1.81 | $2.01 | 39205 |
| 2025-11-25 | 1.79 | $1.99 | 24700 |
| 2025-11-24 | 1.77 | $1.88 | 12500 |
| 2025-11-21 | 1.77 | $1.84 | 14508 |
| 2025-11-20 | 1.78 | $1.82 | 26519 |
| 2025-11-19 | 1.80 | $1.85 | 33603 |
| 2025-11-18 | 1.81 | $1.86 | 102018 |
| 2025-11-17 | 1.83 | $1.77 | 89900 |
| 2025-11-14 | 1.87 | $1.83 | 12427 |
| 2025-11-13 | 1.91 | $1.84 | 88200 |
| 2025-11-12 | 1.95 | $1.80 | 76400 |
| 2025-11-11 | 2.01 | $1.83 | 61027 |
| 2025-11-10 | 2.07 | $1.85 | 31000 |
| 2025-11-07 | 2.14 | $1.88 | 203325 |
| 2025-11-06 | 2.21 | $1.96 | 139556 |
| 2025-11-05 | 2.28 | $2.10 | 93900 |
| 2025-11-04 | 2.34 | $2.12 | 49739 |
| 2025-11-03 | 2.40 | $2.20 | 79300 |
| 2025-10-31 | 2.45 | $2.27 | 78100 |
| 2025-10-30 | 2.49 | $2.42 | 82900 |
| 2025-10-29 | 2.51 | $2.48 | 78840 |
| 2025-10-28 | 2.52 | $2.52 | 74532 |
| 2025-10-27 | 2.53 | $2.51 | 25400 |
| 2025-10-24 | 2.54 | $2.54 | 93648 |
| 2025-10-23 | 2.54 | $2.57 | 46400 |
| 2025-10-22 | 2.54 | $2.50 | 22500 |
| 2025-10-21 | 2.56 | $2.51 | 32403 |
| 2025-10-20 | 2.57 | $2.56 | 43200 |
| 2025-10-17 | 2.57 | $2.59 | 89263 |
| 2025-10-16 | 2.58 | $2.57 | 35200 |
| 2025-10-15 | 2.58 | $2.75 | 43998 |
| 2025-10-14 | 2.55 | $2.81 | 140900 |
| 2025-10-13 | 2.50 | $2.56 | 50232 |
| 2025-10-10 | 2.49 | $2.48 | 77600 |
| 2025-10-09 | 2.51 | $2.46 | 110613 |
| 2025-10-08 | 2.52 | $2.55 | 38500 |
| 2025-10-07 | 2.53 | $2.56 | 88500 |
| 2025-10-06 | 2.53 | $2.52 | 67300 |
| 2025-10-03 | 2.54 | $2.45 | 210100 |
| 2025-10-02 | 2.57 | $2.60 | 301608 |
| 2025-10-01 | 2.57 | $2.53 | 287945 |
| 2025-09-30 | 2.59 | $2.96 | 466010 |
| 2025-09-29 | 2.52 | $3.12 | 607830 |
| 2025-09-26 | 2.40 | $2.46 | 118170 |
| 2025-09-25 | 2.41 | $2.36 | 56000 |
| 2025-09-24 | 2.44 | $2.41 | 28600 |
| 2025-09-23 | 2.46 | $2.38 | 151739 |
| 2025-09-22 | 2.50 | $2.51 | 52734 |
| 2025-09-19 | 2.51 | $2.47 | 161833 |
| 2025-09-18 | 2.54 | $2.61 | 60000 |
| 2025-09-17 | 2.54 | $2.47 | 127367 |
| 2025-09-16 | 2.57 | $2.58 | 46059 |
| 2025-09-15 | 2.59 | $2.64 | 58800 |
| 2025-09-12 | 2.60 | $2.62 | 126530 |
| 2025-09-11 | 2.61 | $2.67 | 49340 |
| 2025-09-10 | 2.61 | $2.66 | 55243 |
| 2025-09-09 | 2.62 | $2.71 | 176299 |
| 2025-09-08 | 2.62 | $2.72 | 24200 |
| 2025-09-05 | 2.62 | $2.75 | 29911 |
| 2025-09-04 | 2.62 | $2.72 | 20120 |
| 2025-09-03 | 2.62 | $2.69 | 58800 |
| 2025-09-02 | 2.63 | $2.66 | 102100 |
| 2025-08-29 | 2.65 | $2.79 | 73333 |
| 2025-08-28 | 2.65 | $2.76 | 51241 |
| 2025-08-27 | 2.65 | $2.87 | 68848 |
| 2025-08-26 | 2.63 | $2.85 | 29318 |
| 2025-08-25 | 2.61 | $2.84 | 86954 |
| 2025-08-22 | 2.60 | $2.84 | 122118 |
| 2025-08-21 | 2.58 | $2.74 | 45720 |
| 2025-08-20 | 2.59 | $2.69 | 51200 |
| 2025-08-19 | 2.61 | $2.69 | 58200 |
| 2025-08-18 | 2.63 | $2.75 | 35000 |
| 2025-08-15 | 2.65 | $2.68 | 78147 |
| 2025-08-14 | 2.69 | $2.72 | 63717 |
| 2025-08-13 | 2.72 | $2.75 | 64425 |
| 2025-08-12 | 2.76 | $2.73 | 56814 |
| 2025-08-11 | 2.81 | $2.72 | 140225 |
| 2025-08-08 | 2.87 | $2.78 | 124501 |
| 2025-08-07 | 2.94 | $2.67 | 101400 |
| 2025-08-06 | 3.03 | $2.87 | 299537 |
| 2025-08-05 | 3.11 | $3.05 | 127100 |
| 2025-08-04 | 3.16 | $3.03 | 96410 |
| 2025-08-01 | 3.22 | $2.96 | 70300 |
| 2025-07-31 | 3.31 | $2.99 | 35324 |
| 2025-07-30 | 3.41 | $3.00 | 77146 |
| 2025-07-29 | 3.52 | $3.16 | 67221 |
| 2025-07-28 | 3.62 | $3.30 | 67100 |
| 2025-07-25 | 3.71 | $3.33 | 69700 |
| 2025-07-24 | 3.81 | $3.29 | 97714 |
| 2025-07-23 | 3.93 | $3.55 | 39212 |
| 2025-07-22 | 4.02 | $3.57 | 147029 |
| 2025-07-21 | 4.11 | $3.39 | 178107 |
| 2025-07-18 | 4.26 | $3.71 | 144309 |
| 2025-07-17 | 4.37 | $3.80 | 76758 |
| 2025-07-16 | 4.47 | $4.02 | 86000 |
| 2025-07-15 | 4.54 | $3.97 | 451700 |
| 2025-07-14 | 4.63 | $4.07 | 339287 |
| 2025-07-11 | 4.72 | $4.67 | 160637 |
| 2025-07-10 | 4.68 | $4.72 | 195936 |
| 2025-07-09 | 4.64 | $4.70 | 400324 |
| 2025-07-08 | 4.58 | $4.65 | 390700 |
| 2025-07-07 | 4.53 | $4.72 | 384900 |
| 2025-07-03 | 4.45 | $5.13 | 160000 |
| 2025-07-02 | 4.27 | $4.75 | 168643 |
| 2025-07-01 | 4.14 | $4.41 | 265937 |
| 2025-06-30 | 4.05 | $4.05 | 337900 |
| 2025-06-27 | 4.03 | $4.14 | 2.7M |
| 2025-06-26 | 3.99 | $4.45 | 211938 |
| 2025-06-25 | 3.87 | $4.26 | 104162 |
| 2025-06-24 | 3.78 | $4.21 | 159120 |
| 2025-06-23 | 3.68 | $4.01 | 144200 |
| 2025-06-20 | 3.60 | $3.43 | 118600 |
| 2025-06-18 | 3.64 | $3.33 | 188600 |
| 2025-06-17 | 3.70 | $3.66 | 34100 |
| 2025-06-16 | 3.70 | $3.73 | 49137 |
| 2025-06-13 | 3.68 | $3.45 | 53636 |
| 2025-06-12 | 3.72 | $3.72 | 46900 |
| 2025-06-11 | 3.71 | $3.74 | 65145 |
| 2025-06-10 | 3.70 | $3.80 | 73146 |
| 2025-06-09 | 3.67 | $3.69 | 68600 |
| 2025-06-06 | 3.65 | $3.55 | 31100 |
| 2025-06-05 | 3.67 | $3.47 | 37600 |
| 2025-06-04 | 3.70 | $3.53 | 35247 |
| 2025-06-03 | 3.72 | $3.64 | 53800 |
| 2025-06-02 | 3.73 | $3.39 | 34900 |
| 2025-05-30 | 3.78 | $3.44 | 39902 |
| 2025-05-29 | 3.84 | $3.40 | 50000 |
| 2025-05-28 | 3.91 | $3.46 | 48249 |
| 2025-05-27 | 3.97 | $3.80 | 48500 |
| 2025-05-23 | 3.98 | $3.73 | 64619 |
| 2025-05-22 | 4.00 | $3.63 | 60500 |
| 2025-05-21 | 4.04 | $3.62 | 69023 |
| 2025-05-20 | 4.08 | $3.63 | 87911 |
| 2025-05-19 | 4.14 | $4.30 | 40402 |
| 2025-05-16 | 4.05 | $4.26 | 72100 |
| 2025-05-15 | 3.96 | $4.41 | 38100 |
| 2025-05-14 | 3.82 | $4.21 | 63115 |
| 2025-05-13 | 3.69 | $4.53 | 96934 |
| 2025-05-12 | 3.48 | $4.38 | 109119 |
| 2025-05-09 | 3.27 | $3.87 | 168745 |
| 2025-05-08 | 3.12 | $3.52 | 73700 |
| 2025-05-07 | 3.03 | $3.12 | 35710 |
| 2025-05-06 | 3.00 | $3.06 | 42000 |
| 2025-05-05 | 2.98 | $3.01 | 24442 |
| 2025-05-02 | 2.97 | $3.10 | 48016 |
| 2025-05-01 | 2.94 | $3.06 | 62300 |
| 2025-04-30 | 2.91 | $3.01 | 66428 |
| 2025-04-29 | 2.89 | $3.00 | 42300 |
| 2025-04-28 | 2.87 | $3.03 | 73406 |
| 2025-04-25 | 2.84 | $2.92 | 63700 |
| 2025-04-24 | 2.82 | $2.88 | 51623 |
| 2025-04-23 | 2.81 | $2.96 | 55716 |
| 2025-04-22 | 2.79 | $2.87 | 35603 |
| 2025-04-21 | 2.78 | $2.79 | 52523 |
| 2025-04-17 | 2.78 | $2.78 | 69134 |
| 2025-04-16 | 2.79 | $2.70 | 112400 |
| 2025-04-15 | 2.81 | $2.77 | 31937 |
| 2025-04-14 | 2.83 | $2.67 | 307028 |
| 2025-04-11 | 2.87 | $2.96 | 62800 |
| 2025-04-10 | 2.85 | $2.85 | 54000 |
| 2025-04-09 | 2.85 | $3.03 | 93800 |
| 2025-04-08 | 2.82 | $2.71 | 103802 |
| 2025-04-07 | 2.85 | $2.77 | 97636 |
| 2025-04-04 | 2.87 | $2.80 | 89007 |
| 2025-04-03 | 2.89 | $2.83 | 72900 |
| 2025-04-02 | 2.91 | $3.20 | 73100 |
| 2025-04-01 | 2.85 | $3.03 | 28500 |
| 2025-03-31 | 2.82 | $2.99 | 95200 |
| 2025-03-28 | 2.80 | $2.99 | 59918 |
| 2025-03-27 | 2.77 | $3.02 | 32919 |
| 2025-03-26 | 2.72 | $2.90 | 50038 |
| 2025-03-25 | 2.70 | $2.95 | 96900 |
| 2025-03-24 | 2.67 | $2.89 | 53000 |
| 2025-03-21 | 2.64 | $2.80 | 115000 |
| 2025-03-20 | 2.63 | $2.69 | 37500 |
| 2025-03-19 | 2.64 | $2.74 | 30300 |
| 2025-03-18 | 2.64 | $2.60 | 77801 |
| 2025-03-17 | 2.68 | $2.58 | 36200 |
| 2025-03-14 | 2.72 | $2.67 | 59718 |
| 2025-03-13 | 2.76 | $2.45 | 120000 |
| 2025-03-12 | 2.85 | $2.53 | 78200 |
| 2025-03-11 | 2.94 | $2.54 | 107300 |
| 2025-03-10 | 3.04 | $2.87 | 125055 |
| 2025-03-07 | 3.08 | $2.98 | 71910 |
| 2025-03-06 | 3.11 | $3.00 | 70837 |
| 2025-03-05 | 3.15 | $3.10 | 50918 |
| 2025-03-04 | 3.17 | $2.98 | 128767 |
| 2025-03-03 | 3.21 | $3.19 | 87323 |
| 2025-02-28 | 3.22 | $3.26 | 53400 |
| 2025-02-27 | 3.22 | $3.16 | 36500 |
| 2025-02-26 | 3.24 | $3.24 | 57800 |
| 2025-02-25 | 3.24 | $3.32 | 101700 |
| 2025-02-24 | 3.23 | $3.12 | 62919 |
| 2025-02-21 | 3.26 | $3.09 | 88400 |
| 2025-02-20 | 3.30 | $3.15 | 49917 |
| 2025-02-19 | 3.34 | $3.15 | 92500 |
| 2025-02-18 | 3.38 | $3.32 | 80800 |
| 2025-02-14 | 3.39 | $3.22 | 90400 |
| 2025-02-13 | 3.42 | $3.26 | 60500 |
| 2025-02-12 | 3.45 | $3.15 | 93743 |
| 2025-02-11 | 3.51 | $3.17 | 157024 |
| 2025-02-10 | 3.57 | $3.20 | 78600 |
| 2025-02-07 | 3.64 | $3.30 | 92800 |
| 2025-02-06 | 3.69 | $3.47 | 53732 |
| 2025-02-05 | 3.72 | $3.54 | 43643 |
| 2025-02-04 | 3.73 | $3.65 | 43400 |
| 2025-02-03 | 3.72 | $3.68 | 49800 |
| 2025-01-31 | 3.71 | $3.75 | 77813 |
| 2025-01-30 | 3.67 | $3.89 | 61700 |
| 2025-01-29 | 3.60 | $3.82 | 37146 |
| 2025-01-28 | 3.53 | $3.72 | 99229 |
| 2025-01-27 | 3.47 | $3.85 | 88807 |
| 2025-01-24 | 3.37 | $3.73 | 179633 |
| 2025-01-23 | 3.28 | $3.50 | 75900 |
| 2025-01-22 | 3.23 | $3.45 | 89600 |
| 2025-01-21 | 3.17 | $3.41 | 98215 |
| 2025-01-17 | 3.12 | $3.32 | 277939 |
| 2025-01-16 | 3.07 | $3.36 | 72100 |
| 2025-01-15 | 3.01 | $3.42 | 176708 |
| 2025-01-14 | 2.92 | $3.18 | 107545 |
| 2025-01-13 | 2.88 | $3.09 | 142900 |
| 2025-01-10 | 2.84 | $2.84 | 107600 |
| 2025-01-08 | 2.86 | $2.88 | 60706 |
| 2025-01-07 | 2.86 | $3.00 | 64542 |
| 2025-01-06 | 2.85 | $2.97 | 119600 |
| 2025-01-03 | 2.84 | $2.92 | 129814 |
| 2025-01-02 | 2.83 | $2.83 | 86000 |
| 2024-12-31 | 2.85 | $2.90 | 82200 |
| 2024-12-30 | 2.86 | $2.94 | 440518 |
| 2024-12-27 | 2.86 | $2.91 | 104504 |
| 2024-12-26 | 2.86 | $2.93 | 115246 |
| 2024-12-24 | 2.87 | $2.85 | 17700 |
| 2024-12-23 | 2.89 | $2.86 | 74218 |
| 2024-12-20 | 2.92 | $2.82 | 321100 |
| 2024-12-19 | 2.96 | $2.75 | 120849 |
| 2024-12-18 | 3.02 | $2.75 | 106532 |
| 2024-12-17 | 3.09 | $2.91 | 73643 |
| 2024-12-16 | 3.14 | $2.96 | 145200 |
| 2024-12-13 | 3.19 | $3.00 | 365322 |
| 2024-12-12 | 3.24 | $3.07 | 87140 |
| 2024-12-11 | 3.28 | $3.22 | 213431 |
| 2024-12-10 | 3.29 | $3.19 | 134400 |
| 2024-12-09 | 3.32 | $3.22 | 200538 |
| 2024-12-06 | 3.34 | $3.35 | 96300 |
| 2024-12-05 | 3.35 | $3.33 | 163200 |
| 2024-12-04 | 3.35 | $3.41 | 82245 |
| 2024-12-03 | 3.34 | $3.41 | 87025 |
| 2024-12-02 | 3.33 | $3.50 | 52600 |
| 2024-11-29 | 3.29 | $3.53 | 33920 |
| 2024-11-27 | 3.25 | $3.39 | 73640 |
| 2024-11-26 | 3.23 | $3.37 | 384900 |
| 2024-11-25 | 3.21 | $3.53 | 245900 |
| 2024-11-22 | 3.15 | $3.43 | 140209 |
| 2024-11-21 | 3.10 | $3.30 | 154128 |
| 2024-11-20 | 3.08 | $3.09 | 80917 |
| 2024-11-19 | 3.10 | $3.03 | 97222 |
| 2024-11-18 | 3.13 | $2.98 | 65730 |
| 2024-11-15 | 3.18 | $3.02 | 133913 |
| 2024-11-14 | 3.24 | $2.98 | 225922 |
| 2024-11-13 | 3.30 | $3.10 | 151029 |
| 2024-11-12 | 3.36 | $3.08 | 169200 |
| 2024-11-11 | 3.43 | $3.16 | 121600 |
| 2024-11-08 | 3.49 | $3.19 | 400600 |
| 2024-11-07 | 3.56 | $3.92 | 295607 |
| 2024-11-06 | 3.49 | $3.68 | 170425 |
| 2024-11-05 | 3.45 | $3.44 | 44346 |
| 2024-11-04 | 3.46 | $3.43 | 67819 |
| 2024-11-01 | 3.47 | $3.41 | 56100 |
| 2024-10-31 | 3.49 | $3.42 | 58132 |
| 2024-10-30 | 3.51 | $3.51 | 40700 |
| 2024-10-29 | 3.52 | $3.45 | 67295 |
| 2024-10-28 | 3.54 | $3.52 | 59051 |
| 2024-10-25 | 3.55 | $3.34 | 58800 |
| 2024-10-24 | 3.60 | $3.44 | 54047 |
| 2024-10-23 | 3.63 | $3.44 | 194600 |
| 2024-10-22 | 3.67 | $3.60 | 27105 |
| 2024-10-21 | 3.68 | $3.68 | 58310 |
| 2024-10-18 | 3.68 | $3.82 | 85100 |
| 2024-10-17 | 3.65 | $3.79 | 29200 |
| 2024-10-16 | 3.62 | $3.72 | 64600 |
| 2024-10-15 | 3.60 | $3.76 | 118700 |
| 2024-10-14 | 3.57 | $3.80 | 191500 |
| 2024-10-11 | 3.52 | $3.60 | 57923 |
| 2024-10-10 | 3.51 | $3.43 | 150632 |
| 2024-10-09 | 3.53 | $3.45 | 91534 |
| 2024-10-08 | 3.55 | $3.60 | 45900 |
| 2024-10-07 | 3.55 | $3.60 | 85731 |
| 2024-10-04 | 3.54 | $3.67 | 54700 |
| 2024-10-03 | 3.52 | $3.47 | 76800 |
| 2024-10-02 | 3.54 | $3.52 | 74338 |
| 2024-10-01 | 3.55 | $3.65 | 54747 |
| 2024-09-30 | 3.53 | $3.68 | 44500 |
| 2024-09-27 | 3.51 | $3.75 | 28800 |
| 2024-09-26 | 3.47 | $3.68 | 60207 |
| 2024-09-25 | 3.44 | $3.51 | 52900 |
| 2024-09-24 | 3.44 | $3.63 | 199036 |
| 2024-09-23 | 3.41 | $3.58 | 89129 |
| 2024-09-20 | 3.39 | $3.57 | 174017 |
| 2024-09-19 | 3.38 | $3.71 | 181900 |
| 2024-09-18 | 3.33 | $3.56 | 172548 |
| 2024-09-17 | 3.30 | $3.46 | 49533 |
| 2024-09-16 | 3.30 | $3.50 | 76900 |
| 2024-09-13 | 3.28 | $3.46 | 63800 |
| 2024-09-12 | 3.27 | $3.27 | 38600 |
| 2024-09-11 | 3.31 | $3.21 | 47020 |
| 2024-09-10 | 3.36 | $3.38 | 149137 |
| 2024-09-09 | 3.39 | $3.15 | 75200 |
| 2024-09-06 | 3.48 | $3.31 | 72107 |
| 2024-09-05 | 3.54 | $3.48 | 60316 |
| 2024-09-04 | 3.58 | $3.46 | 69421 |
| 2024-09-03 | 3.63 | $3.54 | 62717 |
| 2024-08-30 | 3.68 | $3.85 | 46200 |
| 2024-08-29 | 3.67 | $3.91 | 55226 |
| 2024-08-28 | 3.64 | $3.67 | 70300 |
| 2024-08-27 | 3.67 | $3.87 | 41600 |
| 2024-08-26 | 3.65 | $3.91 | 39736 |
| 2024-08-23 | 3.63 | $3.97 | 74500 |
| 2024-08-22 | 3.59 | $3.62 | 44200 |
| 2024-08-21 | 3.63 | $3.75 | 44300 |
| 2024-08-20 | 3.64 | $3.65 | 46700 |
| 2024-08-19 | 3.68 | $3.82 | 56143 |
| 2024-08-16 | 3.69 | $3.53 | 185019 |
| 2024-08-15 | 3.77 | $3.75 | 69900 |
| 2024-08-14 | 3.81 | $3.56 | 66006 |
| 2024-08-13 | 3.90 | $3.66 | 85824 |
| 2024-08-12 | 3.99 | $3.51 | 64916 |
| 2024-08-09 | 4.13 | $3.57 | 134215 |
| 2024-08-08 | 4.27 | $3.50 | 102300 |
| 2024-08-07 | 4.46 | $3.56 | 222725 |
| 2024-08-06 | 4.66 | $3.98 | 74000 |
| 2024-08-05 | 4.81 | $4.19 | 139900 |
| 2024-08-02 | 4.93 | $4.61 | 60521 |
| 2024-08-01 | 4.99 | $4.79 | 78942 |
| 2024-07-31 | 5.02 | $5.07 | 51413 |
| 2024-07-30 | 5.00 | $5.00 | 46900 |
| 2024-07-29 | 4.98 | $5.02 | 47525 |
| 2024-07-26 | 4.96 | $5.18 | 51332 |
| 2024-07-25 | 4.90 | $5.24 | 66300 |
| 2024-07-24 | 4.81 | $4.96 | 64121 |
| 2024-07-23 | 4.77 | $5.16 | 36312 |
| 2024-07-22 | 4.68 | $5.03 | 66337 |
| 2024-07-19 | 4.61 | $4.99 | 31220 |
| 2024-07-18 | 4.53 | $4.96 | 59510 |
| 2024-07-17 | 4.44 | $4.99 | 64305 |
| 2024-07-16 | 4.34 | $4.99 | 120082 |
| 2024-07-15 | 4.22 | $4.69 | 98585 |
| 2024-07-12 | 4.14 | $4.49 | 45645 |
| 2024-07-11 | 4.09 | $4.33 | 129469 |
| 2024-07-10 | 4.08 | $4.08 | 488790 |
| 2024-07-09 | 4.11 | $4.06 | 96262 |
| 2024-07-08 | 4.16 | $4.15 | 90464 |
| 2024-07-05 | 4.20 | $4.14 | 208271 |
| 2024-07-03 | 4.24 | $4.33 | 79748 |
| 2024-07-02 | 4.26 | $4.23 | 105712 |
| 2024-07-01 | 4.30 | $4.20 | 75261 |
| 2024-06-28 | 4.36 | $4.25 | 136525 |
| 2024-06-27 | 4.42 | $4.31 | 66830 |
| 2024-06-26 | 4.47 | $4.23 | 154931 |
| 2024-06-25 | 4.55 | $4.33 | 71551 |
| 2024-06-24 | 4.63 | $4.39 | 53687 |
| 2024-06-21 | 4.71 | $4.45 | 111641 |
| 2024-06-20 | 4.78 | $4.53 | 87287 |
| 2024-06-18 | 4.86 | $4.56 | 78497 |
| 2024-06-17 | 4.94 | $4.74 | 57499 |
| 2024-06-14 | 4.99 | $4.77 | 74506 |
| 2024-06-13 | 5.05 | $4.93 | 88543 |
| 2024-06-12 | 5.09 | $4.97 | 46029 |
| 2024-06-11 | 5.12 | $4.97 | 72140 |
| 2024-06-10 | 5.16 | $4.95 | 135620 |
| 2024-06-07 | 5.21 | $4.93 | 73261 |
| 2024-06-06 | 5.27 | $5.29 | 64740 |
| 2024-06-05 | 5.27 | $5.36 | 69633 |
| 2024-06-04 | 5.25 | $5.08 | 115557 |
| 2024-06-03 | 5.29 | $5.02 | 271682 |
| 2024-05-31 | 5.35 | $5.20 | 88002 |
| 2024-05-30 | 5.37 | $5.25 | 66474 |
| 2024-05-29 | 5.39 | $5.15 | 72630 |
| 2024-05-28 | 5.44 | $5.36 | 126391 |
| 2024-05-24 | 5.45 | $5.42 | 136002 |
| 2024-05-23 | 5.44 | $5.21 | 151411 |
| 2024-05-22 | 5.48 | $5.29 | 144604 |
| 2024-05-21 | 5.51 | $5.29 | 84082 |
| 2024-05-20 | 5.54 | $5.36 | 177898 |
| 2024-05-17 | 5.56 | $5.52 | 83139 |
| 2024-05-16 | 5.55 | $5.75 | 95736 |
| 2024-05-15 | 5.49 | $5.69 | 145570 |
| 2024-05-14 | 5.42 | $5.90 | 211747 |
| 2024-05-13 | 5.31 | $5.73 | 154429 |
| 2024-05-10 | 5.21 | $5.32 | 161526 |
| 2024-05-09 | 5.18 | $5.50 | 511864 |
| 2024-05-08 | 5.11 | $4.63 | 283174 |
| 2024-05-07 | 5.21 | $4.80 | 492603 |
| 2024-05-06 | 5.29 | $4.85 | 226049 |
| 2024-05-03 | 5.38 | $5.11 | 98295 |
| 2024-05-02 | 5.42 | $5.11 | 76447 |
| 2024-05-01 | 5.46 | $5.14 | 156151 |
| 2024-04-30 | 5.51 | $5.36 | 138839 |
| 2024-04-29 | 5.52 | $5.59 | 355192 |
| 2024-04-26 | 5.47 | $5.21 | 59948 |
| 2024-04-25 | 5.50 | $5.12 | 59733 |
| 2024-04-24 | 5.55 | $5.33 | 77095 |
| 2024-04-23 | 5.57 | $5.46 | 177009 |
| 2024-04-22 | 5.55 | $5.22 | 172406 |
| 2024-04-19 | 5.59 | $5.19 | 130267 |
| 2024-04-18 | 5.63 | $5.27 | 149757 |
| 2024-04-17 | 5.66 | $5.30 | 114344 |
| 2024-04-16 | 5.69 | $5.43 | 136203 |
| 2024-04-15 | 5.69 | $5.29 | 174740 |
| 2024-04-12 | 5.71 | $5.45 | 202078 |
| 2024-04-11 | 5.71 | $5.68 | 185594 |
| 2024-04-10 | 5.65 | $5.65 | 185629 |
| 2024-04-09 | 5.59 | $5.81 | 126308 |
| 2024-04-08 | 5.48 | $5.77 | 194800 |
| 2024-04-05 | 5.36 | $5.71 | 151742 |
| 2024-04-04 | 5.23 | $5.70 | 236904 |
| 2024-04-03 | 5.07 | $5.73 | 199914 |
| 2024-04-02 | 4.89 | $5.73 | 216079 |
| 2024-04-01 | 4.67 | $5.61 | 316256 |
| 2024-03-28 | 4.44 | $5.57 | 665889 |
| 2024-03-27 | 4.18 | $5.07 | 2.2M |
| 2024-03-26 | 3.98 | $4.01 | 488785 |
| 2024-03-25 | 3.97 | $3.98 | 60651 |
| 2024-03-22 | 3.97 | $4.02 | 89214 |
| 2024-03-21 | 3.96 | $4.34 | 90826 |
| 2024-03-20 | 3.89 | $4.58 | 172293 |
| 2024-03-19 | 3.75 | $4.32 | 122577 |
| 2024-03-18 | 3.64 | $4.20 | 282340 |
| 2024-03-15 | 3.54 | $3.97 | 624144 |
| 2024-03-14 | 3.48 | $3.54 | 274317 |
| 2024-03-13 | 3.49 | $3.69 | 71457 |
| 2024-03-12 | 3.48 | $3.51 | 153058 |
| 2024-03-11 | 3.51 | $3.59 | 156115 |
| 2024-03-08 | 3.53 | $3.46 | 208989 |
| 2024-03-07 | 3.58 | $3.48 | 136206 |
| 2024-03-06 | 3.63 | $3.50 | 130523 |
| 2024-03-05 | 3.70 | $3.61 | 131430 |
| 2024-03-04 | 3.75 | $3.72 | 187855 |
| 2024-03-01 | 3.78 | $4.03 | 73045 |
| 2024-02-29 | 3.76 | $3.91 | 64480 |
| 2024-02-28 | 3.76 | $3.94 | 82758 |
| 2024-02-27 | 3.76 | $4.10 | 76368 |
| 2024-02-26 | 3.72 | $3.99 | 64914 |
| 2024-02-23 | 3.71 | $3.82 | 34159 |
| 2024-02-22 | 3.73 | $3.82 | 119933 |
| 2024-02-21 | 3.76 | $3.72 | 170406 |
| 2024-02-20 | 3.81 | $3.80 | 110540 |
| 2024-02-16 | 3.86 | $3.94 | 165092 |
| 2024-02-15 | 3.88 | $4.09 | 77054 |
| 2024-02-14 | 3.89 | $4.05 | 136417 |
| 2024-02-13 | 3.90 | $3.90 | 173132 |
| 2024-02-12 | 3.95 | $4.10 | 104842 |
| 2024-02-09 | 3.97 | $4.02 | 76980 |
| 2024-02-08 | 4.01 | $3.93 | 79170 |
| 2024-02-07 | 4.08 | $3.98 | 201795 |
| 2024-02-06 | 4.15 | $4.05 | 104234 |
| 2024-02-05 | 4.22 | $3.94 | 124391 |
| 2024-02-02 | 4.33 | $4.00 | 292108 |
| 2024-02-01 | 4.45 | $4.18 | 175880 |
| 2024-01-31 | 4.55 | $4.40 | 67663 |
| 2024-01-30 | 4.62 | $4.59 | 48536 |
| 2024-01-29 | 4.66 | $4.61 | 29399 |
| 2024-01-26 | 4.71 | $4.53 | 39487 |
| 2024-01-25 | 4.79 | $4.50 | 43730 |
| 2024-01-24 | 4.89 | $4.36 | 61317 |
| 2024-01-23 | 5.03 | $4.40 | 190007 |
| 2024-01-22 | 5.19 | $4.86 | 66346 |
| 2024-01-19 | 5.27 | $4.57 | 143914 |
| 2024-01-18 | 5.44 | $4.66 | 231698 |
| 2024-01-17 | 5.61 | $4.92 | 82057 |
| 2024-01-16 | 5.75 | $4.98 | 96480 |
| 2024-01-12 | 5.91 | $5.42 | 60445 |
| 2024-01-11 | 5.99 | $5.56 | 71190 |
| 2024-01-10 | 6.06 | $5.43 | 186529 |
| 2024-01-09 | 6.16 | $5.61 | 351158 |
| 2024-01-08 | 6.25 | $6.02 | 98058 |
| 2024-01-05 | 6.25 | $6.10 | 86001 |
| 2024-01-04 | 6.24 | $5.96 | 60712 |
| 2024-01-03 | 6.26 | $6.16 | 40480 |
| 2024-01-02 | 6.23 | $6.17 | 39227 |
| 2023-12-29 | 6.19 | $6.12 | 33801 |
| 2023-12-28 | 6.16 | $6.09 | 169392 |
| 2023-12-27 | 6.12 | $6.25 | 50222 |
| 2023-12-26 | 6.05 | $6.25 | 59615 |
| 2023-12-22 | 5.95 | $6.27 | 94773 |
| 2023-12-21 | 5.84 | $5.94 | 44521 |
| 2023-12-20 | 5.78 | $5.91 | 98071 |
| 2023-12-19 | 5.70 | $6.05 | 66274 |
| 2023-12-18 | 5.59 | $6.01 | 78955 |
| 2023-12-15 | 5.46 | $6.00 | 173413 |
| 2023-12-14 | 5.32 | $5.83 | 120888 |
| 2023-12-13 | 5.18 | $5.55 | 53582 |
| 2023-12-12 | 5.08 | $5.50 | 164452 |
| 2023-12-11 | 4.98 | $5.28 | 81681 |
| 2023-12-08 | 4.90 | $4.94 | 29346 |
| 2023-12-07 | 4.88 | $4.99 | 24988 |
| 2023-12-06 | 4.85 | $5.02 | 32131 |
| 2023-12-05 | 4.81 | $5.00 | 33517 |
| 2023-12-04 | 4.76 | $5.02 | 37348 |
| 2023-12-01 | 4.71 | $5.04 | 50678 |
| 2023-11-30 | 4.64 | $4.78 | 139033 |
| 2023-11-29 | 4.61 | $4.74 | 30444 |
| 2023-11-28 | 4.58 | $4.65 | 55317 |
| 2023-11-27 | 4.58 | $4.68 | 54654 |
| 2023-11-24 | 4.56 | $4.72 | 33478 |
| 2023-11-22 | 4.54 | $4.70 | 86808 |
| 2023-11-21 | 4.51 | $4.74 | 19144 |
| 2023-11-20 | 4.47 | $4.68 | 37958 |
| 2023-11-17 | 4.44 | $4.64 | 50952 |
| 2023-11-16 | 4.42 | $4.65 | 37361 |
| 2023-11-15 | 4.39 | $4.80 | 48608 |
| 2023-11-14 | 4.32 | $4.62 | 85227 |
| 2023-11-13 | 4.28 | $4.46 | 80063 |
| 2023-11-10 | 4.28 | $4.47 | 78013 |
| 2023-11-09 | 4.27 | $4.40 | 104481 |
| 2023-11-08 | 4.27 | $4.53 | 261541 |
| 2023-11-07 | 4.25 | $4.60 | 64415 |
| 2023-11-06 | 4.21 | $4.55 | 38827 |
| 2023-11-03 | 4.18 | $4.55 | 166096 |
| 2023-11-02 | 4.15 | $4.43 | 77278 |
| 2023-11-01 | 4.14 | $4.29 | 63423 |
| 2023-10-31 | 4.16 | $4.41 | 32365 |
| 2023-10-30 | 4.16 | $4.32 | 61294 |
| 2023-10-27 | 4.18 | $4.35 | 30512 |
| 2023-10-26 | 4.21 | $4.37 | 46011 |
| 2023-10-25 | 4.23 | $4.39 | 48345 |
| 2023-10-24 | 4.26 | $4.42 | 50588 |
| 2023-10-23 | 4.29 | $4.36 | 71863 |
| 2023-10-20 | 4.34 | $4.41 | 113952 |
| 2023-10-19 | 4.40 | $4.40 | 84624 |
| 2023-10-18 | 4.46 | $4.44 | 120111 |
| 2023-10-17 | 4.53 | $4.60 | 131828 |
| 2023-10-16 | 4.58 | $4.60 | 316251 |
| 2023-10-13 | 4.65 | $4.42 | 90884 |
| 2023-10-12 | 4.76 | $4.52 | 183020 |
| 2023-10-11 | 4.88 | $4.76 | 90202 |
| 2023-10-10 | 4.97 | $4.80 | 193936 |
| 2023-10-09 | 5.07 | $4.93 | 95286 |
| 2023-10-06 | 5.15 | $5.10 | 58223 |
| 2023-10-05 | 5.22 | $5.17 | 45961 |
| 2023-10-04 | 5.29 | $5.14 | 85591 |
| 2023-10-03 | 5.38 | $5.16 | 73802 |
| 2023-10-02 | 5.48 | $5.39 | 84187 |
| 2023-09-29 | 5.55 | $5.50 | 99327 |
| 2023-09-28 | 5.61 | $5.45 | 76665 |
| 2023-09-27 | 5.69 | $5.44 | 95923 |
| 2023-09-26 | 5.79 | $5.38 | 70698 |
| 2023-09-25 | 5.92 | $5.57 | 74250 |
| 2023-09-22 | 6.04 | $5.59 | 93052 |
| 2023-09-21 | 6.17 | $5.70 | 78322 |
| 2023-09-20 | 6.31 | $5.98 | 100700 |
| 2023-09-19 | 6.40 | $5.73 | 418260 |
| 2023-09-18 | 6.57 | $5.96 | 134554 |
| 2023-09-15 | 6.71 | $6.46 | 196909 |
| 2023-09-14 | 6.77 | $6.88 | 60635 |
| 2023-09-13 | 6.76 | $6.80 | 60384 |
| 2023-09-12 | 6.76 | $6.85 | 97322 |
| 2023-09-11 | 6.75 | $6.71 | 124869 |
| 2023-09-08 | 6.77 | $6.74 | 53636 |
| 2023-09-07 | 6.78 | $6.72 | 149777 |
| 2023-09-06 | 6.80 | $6.81 | 68532 |
| 2023-09-05 | 6.81 | $6.86 | 50155 |
| 2023-09-01 | 6.81 | $6.92 | 28611 |
| 2023-08-31 | 6.79 | $6.85 | 66061 |
| 2023-08-30 | 6.79 | $6.97 | 34736 |
| 2023-08-29 | 6.76 | $6.95 | 33911 |
| 2023-08-28 | 6.73 | $6.79 | 33180 |
| 2023-08-25 | 6.74 | $6.71 | 43396 |
| 2023-08-24 | 6.76 | $6.74 | 55455 |
| 2023-08-23 | 6.77 | $6.86 | 47240 |
| 2023-08-22 | 6.77 | $6.83 | 47639 |
| 2023-08-21 | 6.77 | $6.85 | 58940 |
| 2023-08-18 | 6.78 | $6.93 | 132024 |
| 2023-08-17 | 6.76 | $6.70 | 58305 |
| 2023-08-16 | 6.79 | $6.73 | 47206 |
| 2023-08-15 | 6.82 | $6.82 | 59638 |
| 2023-08-14 | 6.84 | $6.96 | 74476 |
| 2023-08-11 | 6.84 | $6.85 | 65973 |
| 2023-08-10 | 6.85 | $6.81 | 107404 |
| 2023-08-09 | 6.88 | $6.88 | 61541 |
| 2023-08-08 | 6.90 | $6.64 | 46545 |
| 2023-08-07 | 6.97 | $6.79 | 92489 |
| 2023-08-04 | 7.03 | $6.63 | 176324 |
| 2023-08-03 | 7.12 | $6.82 | 86128 |
| 2023-08-02 | 7.20 | $6.99 | 80418 |
| 2023-08-01 | 7.25 | $7.06 | 48436 |
| 2023-07-31 | 7.29 | $7.37 | 64128 |
| 2023-07-28 | 7.28 | $7.23 | 29469 |
| 2023-07-27 | 7.29 | $7.19 | 57860 |
| 2023-07-26 | 7.31 | $7.20 | 26503 |
| 2023-07-25 | 7.33 | $7.19 | 26046 |
| 2023-07-24 | 7.37 | $7.28 | 41023 |
| 2023-07-21 | 7.38 | $7.22 | 56570 |
| 2023-07-20 | 7.41 | $7.38 | 76455 |
| 2023-07-19 | 7.41 | $7.71 | 51025 |
| 2023-07-18 | 7.35 | $7.56 | 67768 |
| 2023-07-17 | 7.30 | $7.28 | 50774 |
| 2023-07-14 | 7.30 | $7.23 | 46779 |
| 2023-07-13 | 7.32 | $7.44 | 61305 |
| 2023-07-12 | 7.30 | $7.44 | 32320 |
| 2023-07-11 | 7.27 | $7.46 | 28431 |
| 2023-07-10 | 7.23 | $7.45 | 44417 |
| 2023-07-07 | 7.19 | $7.30 | 136737 |
| 2023-07-06 | 7.17 | $7.13 | 48556 |
| 2023-07-05 | 7.18 | $7.27 | 79458 |
| 2023-07-03 | 7.17 | $7.31 | 16515 |
| 2023-06-30 | 7.15 | $7.32 | 56498 |
| 2023-06-29 | 7.13 | $7.35 | 58119 |
| 2023-06-28 | 7.10 | $7.18 | 55842 |
| 2023-06-27 | 7.09 | $7.06 | 64717 |
| 2023-06-26 | 7.12 | $6.71 | 37187 |
| 2023-06-23 | 7.22 | $6.92 | 221169 |
| 2023-06-22 | 7.29 | $6.95 | 37355 |
| 2023-06-21 | 7.37 | $7.09 | 41095 |
| 2023-06-20 | 7.43 | $7.18 | 94946 |
| 2023-06-16 | 7.49 | $7.40 | 446782 |
| 2023-06-15 | 7.50 | $7.37 | 62321 |
| 2023-06-14 | 7.53 | $7.59 | 61144 |
| 2023-06-13 | 7.51 | $7.84 | 113498 |
| 2023-06-12 | 7.43 | $7.79 | 29763 |
| 2023-06-09 | 7.36 | $7.57 | 44706 |
| 2023-06-08 | 7.32 | $7.85 | 55940 |
| 2023-06-07 | 7.21 | $7.93 | 124427 |
| 2023-06-06 | 7.07 | $7.46 | 80980 |
| 2023-06-05 | 7.01 | $7.23 | 157133 |
| 2023-06-02 | 6.99 | $7.12 | 169581 |
| 2023-06-01 | 6.99 | $6.70 | 326516 |
| 2023-05-31 | 7.07 | $7.06 | 98793 |
| 2023-05-30 | 7.10 | $7.17 | 78177 |
| 2023-05-26 | 7.11 | $7.09 | 55087 |
| 2023-05-25 | 7.14 | $7.25 | 45002 |
| 2023-05-24 | 7.15 | $7.36 | 95827 |
| 2023-05-23 | 7.13 | $7.34 | 96761 |
| 2023-05-22 | 7.11 | $7.33 | 70534 |
| 2023-05-19 | 7.10 | $7.60 | 153369 |
| 2023-05-18 | 7.03 | $7.45 | 189361 |
| 2023-05-17 | 6.97 | $7.38 | 147195 |
| 2023-05-16 | 6.93 | $6.92 | 132063 |
| 2023-05-15 | 6.98 | $7.14 | 160249 |
| 2023-05-12 | 7.00 | $6.88 | 79163 |
| 2023-05-11 | 7.08 | $6.83 | 178247 |
| 2023-05-10 | 7.18 | $6.80 | 195031 |
| 2023-05-09 | 7.30 | $6.63 | 137268 |
| 2023-05-08 | 7.48 | $6.80 | 220836 |
| 2023-05-05 | 7.66 | $7.59 | 348268 |
| 2023-05-04 | 7.70 | $7.47 | 180782 |
| 2023-05-03 | 7.78 | $7.44 | 129483 |
| 2023-05-02 | 7.87 | $7.46 | 145846 |
| 2023-05-01 | 7.98 | $7.79 | 33589 |
| 2023-04-28 | 8.03 | $7.83 | 33959 |
| 2023-04-27 | 8.09 | $7.68 | 20809 |
| 2023-04-26 | 8.19 | $7.60 | 56324 |
| 2023-04-25 | 8.32 | $7.65 | 66333 |
| 2023-04-24 | 8.46 | $8.00 | 67119 |
| 2023-04-21 | 8.55 | $8.17 | 93603 |
| 2023-04-20 | 8.61 | $8.48 | 25066 |
| 2023-04-19 | 8.62 | $8.66 | 39904 |
| 2023-04-18 | 8.60 | $8.51 | 80482 |
| 2023-04-17 | 8.60 | $8.49 | 131322 |
| 2023-04-14 | 8.60 | $8.73 | 77660 |
| 2023-04-13 | 8.56 | $8.92 | 137604 |
| 2023-04-12 | 8.46 | $8.86 | 98864 |
| 2023-04-11 | 8.36 | $8.76 | 59867 |
| 2023-04-10 | 8.27 | $8.70 | 134335 |
| 2023-04-06 | 8.17 | $8.38 | 84800 |
| 2023-04-05 | 8.12 | $8.30 | 85084 |
| 2023-04-04 | 8.09 | $8.32 | 86761 |
| 2023-04-03 | 8.04 | $8.29 | 91792 |
| 2023-03-31 | 8.00 | $8.10 | 79622 |
| 2023-03-30 | 7.98 | $8.00 | 64986 |
| 2023-03-29 | 7.99 | $7.99 | 94373 |
| 2023-03-28 | 8.00 | $7.95 | 44644 |
| 2023-03-27 | 8.02 | $7.82 | 49931 |
| 2023-03-24 | 8.07 | $7.72 | 75776 |
| 2023-03-23 | 8.15 | $7.75 | 78142 |
| 2023-03-22 | 8.24 | $8.12 | 61146 |
| 2023-03-21 | 8.26 | $8.31 | 75850 |
| 2023-03-20 | 8.25 | $8.00 | 58551 |
| 2023-03-17 | 8.29 | $8.00 | 138305 |
| 2023-03-16 | 8.35 | $8.07 | 76638 |
| 2023-03-15 | 8.40 | $7.87 | 93550 |
| 2023-03-14 | 8.51 | $8.20 | 123194 |
| 2023-03-13 | 8.55 | $7.91 | 61942 |
| 2023-03-10 | 8.67 | $8.30 | 122325 |
| 2023-03-09 | 8.72 | $8.35 | 77706 |
| 2023-03-08 | 8.77 | $8.60 | 92934 |
| 2023-03-07 | 8.76 | $8.53 | 37211 |
| 2023-03-06 | 8.78 | $8.67 | 150215 |
| 2023-03-03 | 8.76 | $8.55 | 42484 |
| 2023-03-02 | 8.76 | $8.41 | 40641 |
| 2023-03-01 | 8.79 | $8.49 | 61036 |
| 2023-02-28 | 8.81 | $8.50 | 77097 |
| 2023-02-27 | 8.82 | $8.50 | 56734 |
| 2023-02-24 | 8.83 | $8.27 | 36830 |
| 2023-02-23 | 8.89 | $8.60 | 39692 |
| 2023-02-22 | 8.89 | $8.61 | 55149 |
| 2023-02-21 | 8.88 | $8.65 | 57075 |
| 2023-02-17 | 8.86 | $9.06 | 55559 |
| 2023-02-16 | 8.75 | $9.05 | 78686 |
| 2023-02-15 | 8.61 | $9.08 | 54222 |
| 2023-02-14 | 8.45 | $8.70 | 71016 |
| 2023-02-13 | 8.33 | $8.52 | 90370 |
| 2023-02-10 | 8.23 | $8.35 | 79189 |
| 2023-02-09 | 8.15 | $8.35 | 83034 |
| 2023-02-08 | 8.05 | $8.31 | 63409 |
| 2023-02-07 | 7.94 | $8.41 | 83344 |
| 2023-02-06 | 7.79 | $8.06 | 51003 |
| 2023-02-03 | 7.69 | $8.07 | 110326 |
| 2023-02-02 | 7.57 | $7.77 | 59501 |
| 2023-02-01 | 7.48 | $7.55 | 59097 |
| 2023-01-31 | 7.43 | $7.53 | 52248 |
| 2023-01-30 | 7.38 | $7.40 | 57297 |
| 2023-01-27 | 7.34 | $7.51 | 32211 |
| 2023-01-26 | 7.27 | $7.42 | 40841 |
| 2023-01-25 | 7.21 | $7.35 | 44071 |
| 2023-01-24 | 7.15 | $7.31 | 44830 |
| 2023-01-23 | 7.08 | $7.32 | 62238 |
| 2023-01-20 | 7.00 | $7.11 | 63052 |
| 2023-01-19 | 6.96 | $6.83 | 75954 |
| 2023-01-18 | 6.96 | $6.88 | 56826 |
| 2023-01-17 | 6.95 | $7.34 | 40926 |
| 2023-01-13 | 6.85 | $7.40 | 97432 |
| 2023-01-12 | 6.71 | $7.36 | 69788 |
| 2023-01-11 | 6.56 | $7.10 | 76741 |
| 2023-01-10 | 6.44 | $7.12 | 109960 |
| 2023-01-09 | 6.29 | $6.84 | 141754 |
| 2023-01-06 | 6.18 | $6.38 | 269989 |
| 2023-01-05 | 6.15 | $5.81 | 220767 |
| 2023-01-04 | 6.23 | $6.09 | 275889 |
| 2023-01-03 | 6.27 | $6.32 | 99813 |
| 2022-12-30 | 6.27 | $6.30 | 107658 |
| 2022-12-29 | 6.28 | $6.43 | 107164 |
| 2022-12-28 | 6.25 | $6.23 | 156849 |
| 2022-12-27 | 6.27 | $6.27 | 103246 |
| 2022-12-23 | 6.28 | $6.36 | 83435 |
| 2022-12-22 | 6.27 | $6.19 | 124610 |
| 2022-12-21 | 6.30 | $6.16 | 122981 |
| 2022-12-20 | 6.34 | $6.25 | 114089 |
| 2022-12-19 | 6.37 | $6.08 | 106737 |
| 2022-12-16 | 6.44 | $6.31 | 355116 |
| 2022-12-15 | 6.47 | $6.14 | 116381 |
| 2022-12-14 | 6.55 | $6.40 | 129755 |
| 2022-12-13 | 6.58 | $6.66 | 65557 |
| 2022-12-12 | 6.56 | $6.56 | 53580 |
| 2022-12-09 | 6.56 | $6.69 | 57909 |
| 2022-12-08 | 6.53 | $6.80 | 92288 |
| 2022-12-07 | 6.47 | $6.55 | 84155 |
| 2022-12-06 | 6.46 | $6.51 | 165937 |
| 2022-12-05 | 6.45 | $6.41 | 63460 |
| 2022-12-02 | 6.47 | $6.50 | 56860 |
| 2022-12-01 | 6.46 | $6.68 | 37432 |
| 2022-11-30 | 6.42 | $6.59 | 75348 |
| 2022-11-29 | 6.40 | $6.52 | 68099 |
| 2022-11-28 | 6.38 | $6.56 | 70936 |
| 2022-11-25 | 6.35 | $6.63 | 19892 |
| 2022-11-23 | 6.30 | $6.49 | 63326 |
| 2022-11-22 | 6.28 | $6.51 | 92154 |
| 2022-11-21 | 6.25 | $6.45 | 149834 |
| 2022-11-18 | 6.23 | $6.69 | 111132 |
| 2022-11-17 | 6.15 | $6.33 | 75612 |
| 2022-11-16 | 6.15 | $6.30 | 107468 |
| 2022-11-15 | 6.14 | $6.50 | 57362 |
| 2022-11-14 | 6.10 | $6.34 | 207891 |
| 2022-11-11 | 6.08 | $6.35 | 95919 |
| 2022-11-10 | 6.06 | $6.39 | 342940 |
| 2022-11-09 | 6.04 | $5.04 | 217047 |
| 2022-11-08 | 6.29 | $5.18 | 258200 |
| 2022-11-07 | 6.56 | $5.41 | 282714 |
| 2022-11-04 | 6.82 | $5.73 | 340302 |
| 2022-11-03 | 7.06 | $7.00 | 76162 |
| 2022-11-02 | 7.07 | $7.05 | 44451 |
| 2022-11-01 | 7.07 | $7.41 | 188130 |
| 2022-10-31 | 6.99 | $7.48 | 199034 |
| 2022-10-28 | 6.89 | $7.61 | 169345 |
| 2022-10-27 | 6.74 | $7.10 | 60961 |
| 2022-10-26 | 6.68 | $7.00 | 91987 |
| 2022-10-25 | 6.63 | $6.78 | 28011 |
| 2022-10-24 | 6.61 | $6.58 | 29128 |
| 2022-10-21 | 6.64 | $6.63 | 70277 |
| 2022-10-20 | 6.67 | $6.56 | 41791 |
| 2022-10-19 | 6.71 | $6.71 | 62627 |
| 2022-10-18 | 6.73 | $6.98 | 52866 |
| 2022-10-17 | 6.70 | $6.97 | 50231 |
| 2022-10-14 | 6.67 | $6.73 | 35605 |
| 2022-10-13 | 6.68 | $6.93 | 56627 |
| 2022-10-12 | 6.65 | $6.77 | 40177 |
| 2022-10-11 | 6.66 | $6.75 | 61511 |
| 2022-10-10 | 6.67 | $6.57 | 85504 |
| 2022-10-07 | 6.72 | $6.62 | 84926 |
| 2022-10-06 | 6.77 | $6.97 | 28870 |
| 2022-10-05 | 6.76 | $7.14 | 55345 |
| 2022-10-04 | 6.71 | $7.00 | 69071 |
| 2022-10-03 | 6.69 | $6.76 | 81315 |
| 2022-09-30 | 6.71 | $6.64 | 57871 |
| 2022-09-29 | 6.76 | $6.76 | 47137 |
| 2022-09-28 | 6.80 | $6.97 | 120397 |
| 2022-09-27 | 6.81 | $6.84 | 148242 |
| 2022-09-26 | 6.84 | $6.67 | 168846 |
| 2022-09-23 | 6.92 | $7.03 | 274445 |
| 2022-09-22 | 6.94 | $6.85 | 184934 |
| 2022-09-21 | 7.00 | $6.99 | 798371 |
| 2022-09-20 | 7.04 | $7.06 | 131171 |
| 2022-09-19 | 7.07 | $7.13 | 193208 |
| 2022-09-16 | 7.10 | $6.97 | 176800 |
| 2022-09-15 | 7.16 | $7.05 | 176798 |
| 2022-09-14 | 7.23 | $7.08 | 122108 |
| 2022-09-13 | 7.30 | $7.41 | 141235 |
| 2022-09-12 | 7.31 | $7.71 | 104533 |
| 2022-09-09 | 7.26 | $7.47 | 126258 |
| 2022-09-08 | 7.26 | $7.25 | 197533 |
| 2022-09-07 | 7.30 | $6.94 | 87325 |
| 2022-09-06 | 7.42 | $6.56 | 72117 |
| 2022-09-02 | 7.65 | $6.95 | 80633 |
| 2022-09-01 | 7.82 | $7.15 | 86446 |
| 2022-08-31 | 7.99 | $7.14 | 119572 |
| 2022-08-30 | 8.18 | $7.15 | 99260 |
| 2022-08-29 | 8.40 | $7.47 | 112088 |
| 2022-08-26 | 8.60 | $7.88 | 126126 |
| 2022-08-25 | 8.73 | $8.77 | 656080 |
| 2022-08-24 | 8.70 | $8.82 | 103352 |
| 2022-08-23 | 8.65 | $8.65 | 383805 |
| 2022-08-22 | 8.63 | $8.71 | 111477 |
| 2022-08-19 | 8.59 | $8.70 | 119037 |
| 2022-08-18 | 8.54 | $8.73 | 63701 |
| 2022-08-17 | 8.48 | $8.77 | 65087 |
| 2022-08-16 | 8.41 | $8.64 | 81795 |
| 2022-08-15 | 8.34 | $8.54 | 93044 |
| 2022-08-12 | 8.29 | $8.42 | 34525 |
| 2022-08-11 | 8.25 | $8.34 | 40966 |
| 2022-08-10 | 8.22 | $8.15 | 65431 |
| 2022-08-09 | 8.23 | $8.20 | 70126 |
| 2022-08-08 | 8.23 | $8.05 | 82401 |
| 2022-08-05 | 8.26 | $7.87 | 113047 |
| 2022-08-04 | 8.33 | $8.83 | 100614 |
| 2022-08-03 | 8.20 | $8.68 | 46445 |
| 2022-08-02 | 8.10 | $8.50 | 43924 |
| 2022-08-01 | 8.01 | $8.32 | 61770 |
| 2022-07-29 | 7.94 | $8.39 | 71333 |
| 2022-07-28 | 7.85 | $8.18 | 29076 |
| 2022-07-27 | 7.79 | $8.12 | 45071 |
| 2022-07-26 | 7.73 | $7.78 | 44913 |
| 2022-07-25 | 7.74 | $7.87 | 38873 |
| 2022-07-22 | 7.72 | $8.02 | 44000 |
| 2022-07-21 | 7.68 | $8.29 | 39268 |
| 2022-07-20 | 7.57 | $8.45 | 84619 |
| 2022-07-19 | 7.42 | $8.13 | 105176 |
| 2022-07-18 | 7.30 | $7.63 | 59228 |
| 2022-07-15 | 7.28 | $7.60 | 66666 |
| 2022-07-14 | 7.26 | $7.22 | 42801 |
| 2022-07-13 | 7.32 | $7.36 | 33815 |
| 2022-07-12 | 7.37 | $7.38 | 49761 |
| 2022-07-11 | 7.42 | $7.33 | 42767 |
| 2022-07-08 | 7.49 | $7.64 | 53487 |
| 2022-07-07 | 7.51 | $7.40 | 116488 |
| 2022-07-06 | 7.59 | $7.54 | 53116 |
| 2022-07-05 | 7.65 | $7.78 | 68044 |
| 2022-07-01 | 7.68 | $7.63 | 54859 |
| 2022-06-30 | 7.74 | $7.37 | 184593 |
| 2022-06-29 | 7.87 | $7.34 | 104567 |
| 2022-06-28 | 8.03 | $7.83 | 45301 |
| 2022-06-27 | 8.12 | $8.14 | 60337 |
| 2022-06-24 | 8.16 | $8.03 | 197241 |
| 2022-06-23 | 8.22 | $7.87 | 71752 |
| 2022-06-22 | 8.34 | $8.10 | 81412 |
| 2022-06-21 | 8.42 | $8.13 | 96240 |
| 2022-06-17 | 8.52 | $8.05 | 165881 |
| 2022-06-16 | 8.64 | $7.90 | 120328 |
| 2022-06-15 | 8.82 | $8.53 | 111059 |
| 2022-06-14 | 8.90 | $8.62 | 69274 |
| 2022-06-13 | 8.97 | $8.63 | 116817 |
| 2022-06-10 | 9.05 | $9.05 | 88630 |
| 2022-06-09 | 9.06 | $9.46 | 95185 |
| 2022-06-08 | 8.98 | $9.59 | 124028 |
| 2022-06-07 | 8.86 | $9.21 | 55438 |
| 2022-06-06 | 8.81 | $9.28 | 62043 |
| 2022-06-03 | 8.73 | $9.00 | 72433 |
| 2022-06-02 | 8.70 | $9.21 | 92677 |
| 2022-06-01 | 8.62 | $8.96 | 63704 |
| 2022-05-31 | 8.59 | $8.99 | 92010 |
| 2022-05-27 | 8.54 | $9.34 | 67704 |
| 2022-05-26 | 8.41 | $8.89 | 81596 |
| 2022-05-25 | 8.36 | $8.59 | 70070 |
| 2022-05-24 | 8.37 | $8.12 | 110410 |
| 2022-05-23 | 8.49 | $8.45 | 84577 |
| 2022-05-20 | 8.55 | $8.45 | 146929 |
| 2022-05-19 | 8.63 | $8.78 | 116194 |
| 2022-05-18 | 8.65 | $8.61 | 92369 |
| 2022-05-17 | 8.72 | $8.96 | 88155 |
| 2022-05-16 | 8.72 | $8.55 | 114222 |
| 2022-05-13 | 8.82 | $8.83 | 88100 |
| 2022-05-12 | 8.87 | $8.76 | 69728 |
| 2022-05-11 | 8.95 | $8.51 | 84082 |
| 2022-05-10 | 9.10 | $8.94 | 68770 |
| 2022-05-09 | 9.18 | $8.96 | 186430 |
| 2022-05-06 | 9.28 | $9.43 | 161276 |
| 2022-05-05 | 9.30 | $9.01 | 83197 |
| 2022-05-04 | 9.41 | $9.49 | 71284 |
| 2022-05-03 | 9.43 | $9.50 | 76446 |
| 2022-05-02 | 9.47 | $9.59 | 177824 |
| 2022-04-29 | 9.49 | $9.31 | 158422 |
| 2022-04-28 | 9.57 | $9.41 | 110658 |
| 2022-04-27 | 9.65 | $9.18 | 199802 |
| 2022-04-26 | 9.80 | $9.26 | 218368 |
| 2022-04-25 | 9.95 | $9.99 | 103531 |
| 2022-04-22 | 9.98 | $9.76 | 68288 |
| 2022-04-21 | 10.06 | $10.05 | 65410 |
| 2022-04-20 | 10.09 | $10.22 | 63474 |
| 2022-04-19 | 10.09 | $10.15 | 75064 |
| 2022-04-18 | 10.11 | $10.23 | 83518 |
| 2022-04-14 | 10.12 | $10.28 | 53582 |
| 2022-04-13 | 10.13 | $10.31 | 52327 |
| 2022-04-12 | 10.12 | $10.14 | 93365 |
| 2022-04-11 | 10.16 | $10.14 | 69976 |
| 2022-04-08 | 10.20 | $10.22 | 108260 |
| 2022-04-07 | 10.24 | $10.24 | 67235 |
| 2022-04-06 | 10.28 | $10.05 | 111067 |
| 2022-04-05 | 10.36 | $10.44 | 67578 |
| 2022-04-04 | 10.38 | $10.77 | 85760 |
| 2022-04-01 | 10.34 | $10.53 | 111538 |
| 2022-03-31 | 10.34 | $10.51 | 68248 |
| 2022-03-30 | 10.35 | $10.47 | 67957 |
| 2022-03-29 | 10.37 | $10.85 | 113266 |
| 2022-03-28 | 10.32 | $10.35 | 93679 |
| 2022-03-25 | 10.36 | $10.40 | 86514 |
| 2022-03-24 | 10.41 | $10.49 | 183343 |
| 2022-03-23 | 10.44 | $10.18 | 214951 |
| 2022-03-22 | 10.55 | $10.81 | 80280 |
| 2022-03-21 | 10.55 | $10.70 | 131826 |
| 2022-03-18 | 10.57 | $11.39 | 174269 |
| 2022-03-17 | 10.45 | $10.96 | 79719 |
| 2022-03-16 | 10.41 | $10.75 | 124357 |
| 2022-03-15 | 10.41 | $10.60 | 141410 |
| 2022-03-14 | 10.44 | $10.19 | 199452 |
| 2022-03-11 | 10.57 | $9.98 | 172798 |
| 2022-03-10 | 10.77 | $10.36 | 143011 |
| 2022-03-09 | 10.92 | $10.51 | 79782 |
| 2022-03-08 | 11.07 | $10.22 | 190661 |
| 2022-03-07 | 11.31 | $10.40 | 230960 |
| 2022-03-04 | 11.55 | $11.15 | 75949 |
| 2022-03-03 | 11.67 | $11.23 | 41097 |
| 2022-03-02 | 11.80 | $11.78 | 70736 |
| 2022-03-01 | 11.83 | $11.32 | 98862 |
| 2022-02-28 | 11.97 | $11.74 | 61368 |
| 2022-02-25 | 12.04 | $11.86 | 49839 |
| 2022-02-24 | 12.10 | $11.71 | 110433 |
| 2022-02-23 | 12.20 | $11.26 | 76588 |
| 2022-02-22 | 12.41 | $11.77 | 105812 |
| 2022-02-18 | 12.55 | $12.36 | 87157 |
| 2022-02-17 | 12.59 | $12.56 | 49031 |
| 2022-02-16 | 12.59 | $13.05 | 52845 |
| 2022-02-15 | 12.49 | $13.03 | 77870 |
| 2022-02-14 | 12.37 | $12.30 | 92767 |
| 2022-02-11 | 12.39 | $12.42 | 53696 |
| 2022-02-10 | 12.39 | $12.72 | 123248 |
| 2022-02-09 | 12.33 | $12.76 | 97957 |
| 2022-02-08 | 12.24 | $12.48 | 60403 |
| 2022-02-07 | 12.21 | $12.54 | 67382 |
| 2022-02-04 | 12.15 | $12.28 | 95337 |
| 2022-02-03 | 12.14 | $12.04 | 102317 |
| 2022-02-02 | 12.19 | $12.28 | 90763 |
| 2022-02-01 | 12.19 | $12.71 | 87447 |
| 2022-01-31 | 12.10 | $12.60 | 155602 |
| 2022-01-28 | 12.02 | $12.06 | 86013 |
| 2022-01-27 | 12.05 | $11.69 | 88490 |
| 2022-01-26 | 12.15 | $11.92 | 77189 |
| 2022-01-25 | 12.23 | $12.29 | 137859 |
| 2022-01-24 | 12.25 | $12.14 | 227967 |
| 2022-01-21 | 12.29 | $11.84 | 160768 |
| 2022-01-20 | 12.42 | $12.10 | 144771 |
| 2022-01-19 | 12.50 | $11.94 | 121931 |
| 2022-01-18 | 12.64 | $12.43 | 114562 |
| 2022-01-14 | 12.69 | $12.68 | 109380 |
| 2022-01-13 | 12.71 | $12.73 | 97792 |
| 2022-01-12 | 12.71 | $12.97 | 151689 |
| 2022-01-11 | 12.66 | $13.22 | 183211 |
| 2022-01-10 | 12.56 | $12.65 | 135571 |
| 2022-01-07 | 12.56 | $12.60 | 114378 |
| 2022-01-06 | 12.57 | $12.84 | 138416 |
| 2022-01-05 | 12.53 | $12.52 | 223109 |
| 2022-01-04 | 12.55 | $13.06 | 83083 |
| 2022-01-03 | 12.47 | $12.83 | 82673 |
| 2021-12-31 | 12.42 | $12.61 | 68654 |
| 2021-12-30 | 12.41 | $12.58 | 133142 |
| 2021-12-29 | 12.41 | $12.36 | 122192 |
| 2021-12-28 | 12.46 | $12.85 | 60337 |
| 2021-12-27 | 12.41 | $13.01 | 71035 |
| 2021-12-23 | 12.33 | $12.81 | 68267 |
| 2021-12-22 | 12.27 | $12.56 | 133686 |
| 2021-12-21 | 12.26 | $12.40 | 137023 |
| 2021-12-20 | 12.29 | $11.75 | 123552 |
| 2021-12-17 | 12.45 | $11.93 | 271240 |
| 2021-12-16 | 12.62 | $11.85 | 173431 |
| 2021-12-15 | 12.82 | $12.62 | 152396 |
| 2021-12-14 | 12.90 | $12.19 | 105671 |
| 2021-12-13 | 13.08 | $12.71 | 142360 |
| 2021-12-10 | 13.19 | $13.35 | 108042 |
| 2021-12-09 | 13.18 | $13.05 | 66885 |
| 2021-12-08 | 13.23 | $13.48 | 126634 |
| 2021-12-07 | 13.20 | $13.16 | 178203 |
| 2021-12-06 | 13.23 | $12.68 | 224222 |
| 2021-12-03 | 13.37 | $12.37 | 91785 |
| 2021-12-02 | 13.60 | $12.73 | 109008 |
| 2021-12-01 | 13.79 | $12.30 | 154289 |
| 2021-11-30 | 14.10 | $13.11 | 180028 |
| 2021-11-29 | 14.29 | $13.00 | 156751 |
| 2021-11-26 | 14.53 | $13.77 | 197915 |
| 2021-11-24 | 14.65 | $13.66 | 113147 |
| 2021-11-23 | 14.80 | $13.66 | 182689 |
| 2021-11-22 | 14.98 | $14.03 | 238613 |
| 2021-11-19 | 15.11 | $14.48 | 170153 |
| 2021-11-18 | 15.15 | $14.19 | 148517 |
| 2021-11-17 | 15.26 | $14.30 | 186280 |
| 2021-11-16 | 15.36 | $14.75 | 209205 |
| 2021-11-15 | 15.37 | $14.82 | 494248 |
| 2021-11-12 | 15.37 | $16.13 | 1.1M |
| 2021-11-11 | 15.08 | $14.95 | 301025 |
| 2021-11-10 | 14.99 | $14.92 | 316409 |
| 2021-11-09 | 14.88 | $15.67 | 212031 |
| 2021-11-08 | 14.60 | $15.45 | 352941 |
| 2021-11-05 | 14.31 | $15.52 | 484451 |
| 2021-11-04 | 13.95 | $13.89 | 281114 |
| 2021-11-03 | 13.87 | $14.65 | 198970 |
| 2021-11-02 | 13.61 | $13.83 | 187569 |
| 2021-11-01 | 13.49 | $13.87 | 174029 |
| 2021-10-29 | 13.33 | $13.22 | 97536 |
| 2021-10-28 | 13.27 | $13.35 | 102958 |
| 2021-10-27 | 13.18 | $13.12 | 174892 |
| 2021-10-26 | 13.12 | $13.19 | 157746 |
| 2021-10-25 | 13.03 | $12.90 | 268573 |
| 2021-10-22 | 12.98 | $12.14 | 341691 |
| 2021-10-21 | 13.08 | $12.47 | 207023 |
| 2021-10-20 | 13.12 | $12.85 | 154203 |
| 2021-10-19 | 13.09 | $13.35 | 216319 |
| 2021-10-18 | 12.93 | $14.17 | 134610 |
| 2021-10-15 | 12.58 | $13.74 | 233852 |
| 2021-10-14 | 12.26 | $13.59 | 241874 |
| 2021-10-13 | 11.91 | $12.35 | 102796 |
| 2021-10-12 | 11.77 | $12.35 | 128296 |
| 2021-10-11 | 11.60 | $12.09 | 121293 |
| 2021-10-08 | 11.46 | $11.71 | 117375 |
| 2021-10-07 | 11.37 | $11.85 | 208669 |
| 2021-10-06 | 11.24 | $11.80 | 234696 |
| 2021-10-05 | 11.09 | $11.22 | 130400 |
| 2021-10-04 | 11.04 | $11.35 | 127568 |
| 2021-10-01 | 10.96 | $11.30 | 202095 |
| 2021-09-30 | 10.87 | $10.69 | 84660 |
| 2021-09-29 | 10.90 | $10.79 | 136488 |
| 2021-09-28 | 10.91 | $11.02 | 134170 |
| 2021-09-27 | 10.87 | $10.77 | 250165 |
| 2021-09-24 | 10.87 | $11.08 | 239092 |
| 2021-09-23 | 10.82 | $11.20 | 184092 |
| 2021-09-22 | 10.72 | $10.94 | 108307 |
| 2021-09-21 | 10.67 | $10.76 | 180255 |
| 2021-09-20 | 10.64 | $11.08 | 322326 |
| 2021-09-17 | 10.55 | $10.37 | 168345 |
| 2021-09-16 | 10.58 | $10.41 | 107132 |
| 2021-09-15 | 10.62 | $10.48 | 126358 |
| 2021-09-14 | 10.64 | $10.20 | 81992 |
| 2021-09-13 | 10.73 | $10.30 | 115481 |
| 2021-09-10 | 10.81 | $10.16 | 123650 |
| 2021-09-09 | 10.93 | $10.44 | 94817 |
| 2021-09-08 | 11.02 | $10.23 | 62989 |
| 2021-09-07 | 11.15 | $10.67 | 112698 |
| 2021-09-03 | 11.22 | $11.01 | 93791 |
| 2021-09-02 | 11.22 | $11.08 | 195300 |
| 2021-09-01 | 11.21 | $11.29 | 131823 |
| 2021-08-31 | 11.15 | $11.15 | 112378 |
| 2021-08-30 | 11.10 | $11.06 | 79328 |
| 2021-08-27 | 11.06 | $11.29 | 127966 |
| 2021-08-26 | 10.97 | $11.23 | 81930 |
| 2021-08-25 | 10.87 | $11.32 | 77975 |
| 2021-08-24 | 10.74 | $11.34 | 105936 |
| 2021-08-23 | 10.58 | $10.93 | 105004 |
| 2021-08-20 | 10.48 | $10.44 | 88023 |
| 2021-08-19 | 10.46 | $10.21 | 153072 |
| 2021-08-18 | 10.49 | $10.04 | 216577 |
| 2021-08-17 | 10.55 | $10.47 | 94104 |
| 2021-08-16 | 10.54 | $10.85 | 151978 |
| 2021-08-13 | 10.44 | $11.00 | 161344 |
| 2021-08-12 | 10.29 | $11.44 | 286303 |
| 2021-08-11 | 10.03 | $12.39 | 640886 |
| 2021-08-10 | 9.52 | $10.72 | 335303 |
| 2021-08-09 | 9.28 | $10.27 | 362264 |
| 2021-08-06 | 9.10 | $9.47 | 166813 |
| 2021-08-05 | 9.06 | $9.20 | 105883 |
| 2021-08-04 | 9.08 | $9.07 | 62174 |
| 2021-08-03 | 9.12 | $9.44 | 98901 |
| 2021-08-02 | 9.10 | $9.33 | 157916 |
| 2021-07-30 | 9.10 | $9.15 | 93863 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.80
2026-07-28
Close Price
$1.79
Vol: 9553
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
5.82
Maximum
15.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 1.80 | $1.79 | 9553 |
| 2026-07-27 | 1.82 | $1.84 | 4711 |
| 2026-07-24 | 1.82 | $1.81 | 9600 |
| 2026-07-23 | 1.83 | $1.77 | 14400 |
| 2026-07-22 | 1.85 | $1.79 | 22114 |
| 2026-07-21 | 1.88 | $1.81 | 10942 |
| 2026-07-20 | 1.91 | $1.84 | 10316 |
| 2026-07-17 | 1.93 | $1.86 | 8132 |
| 2026-07-16 | 1.95 | $1.90 | 8100 |
| 2026-07-15 | 1.96 | $2.01 | 15029 |
| 2026-07-14 | 1.95 | $1.94 | 25000 |
| 2026-07-13 | 1.94 | $1.95 | 15221 |
| 2026-07-10 | 1.94 | $2.01 | 12808 |
| 2026-07-09 | 1.91 | $1.89 | 7720 |
| 2026-07-08 | 1.92 | $1.85 | 19700 |
| 2026-07-07 | 1.94 | $1.89 | 3400 |
| 2026-07-06 | 1.95 | $1.90 | 19211 |
| 2026-07-02 | 1.96 | $1.97 | 15943 |
| 2026-07-01 | 1.95 | $1.96 | 27606 |
| 2026-06-30 | 1.95 | $2.01 | 55400 |
| 2026-06-29 | 1.92 | $2.06 | 23800 |
| 2026-06-26 | 1.87 | $1.99 | 35604 |
| 2026-06-25 | 1.83 | $1.82 | 14614 |
| 2026-06-24 | 1.84 | $1.88 | 15400 |
| 2026-06-23 | 1.84 | $1.85 | 12207 |
| 2026-06-22 | 1.84 | $1.80 | 21600 |
| 2026-06-18 | 1.86 | $1.92 | 46600 |
| 2026-06-17 | 1.84 | $1.85 | 15800 |
| 2026-06-16 | 1.84 | $1.83 | 30800 |
| 2026-06-15 | 1.85 | $1.86 | 70200 |
| 2026-06-12 | 1.86 | $1.84 | 20815 |
| 2026-06-11 | 1.87 | $1.94 | 6700 |
| 2026-06-10 | 1.85 | $1.85 | 8500 |
| 2026-06-09 | 1.85 | $1.78 | 13300 |
| 2026-06-08 | 1.88 | $1.80 | 10211 |
| 2026-06-05 | 1.91 | $1.84 | 30232 |
| 2026-06-04 | 1.94 | $1.82 | 23300 |
| 2026-06-03 | 1.97 | $1.85 | 15600 |
| 2026-06-02 | 2.01 | $1.88 | 40100 |
| 2026-06-01 | 2.04 | $2.04 | 99725 |
| 2026-05-29 | 2.02 | $2.01 | 49440 |
| 2026-05-28 | 2.01 | $2.02 | 12549 |
| 2026-05-27 | 1.99 | $1.99 | 11372 |
| 2026-05-26 | 1.98 | $1.96 | 60543 |
| 2026-05-22 | 1.98 | $1.97 | 3954 |
| 2026-05-21 | 1.97 | $1.97 | 52403 |
| 2026-05-20 | 1.96 | $1.90 | 17100 |
| 2026-05-19 | 1.96 | $1.85 | 10700 |
| 2026-05-18 | 1.99 | $1.98 | 22800 |
| 2026-05-15 | 1.97 | $1.92 | 27300 |
| 2026-05-14 | 1.97 | $1.90 | 12230 |
| 2026-05-13 | 1.98 | $1.89 | 28100 |
| 2026-05-12 | 1.98 | $2.05 | 14022 |
| 2026-05-11 | 1.94 | $2.04 | 85831 |
| 2026-05-08 | 1.89 | $2.00 | 26403 |
| 2026-05-07 | 1.84 | $1.91 | 40511 |
| 2026-05-06 | 1.81 | $1.88 | 55408 |
| 2026-05-05 | 1.78 | $1.85 | 26702 |
| 2026-05-04 | 1.75 | $1.77 | 22463 |
| 2026-05-01 | 1.75 | $1.85 | 66626 |
| 2026-04-30 | 1.71 | $1.70 | 20322 |
| 2026-04-29 | 1.72 | $1.67 | 45700 |
| 2026-04-28 | 1.74 | $1.74 | 12735 |
| 2026-04-27 | 1.74 | $1.76 | 45700 |
| 2026-04-24 | 1.73 | $1.75 | 21612 |
| 2026-04-23 | 1.73 | $1.75 | 75800 |
| 2026-04-22 | 1.73 | $1.72 | 48644 |
| 2026-04-21 | 1.73 | $1.69 | 29719 |
| 2026-04-20 | 1.75 | $1.78 | 69617 |
| 2026-04-17 | 1.74 | $1.75 | 17600 |
| 2026-04-16 | 1.74 | $1.77 | 20200 |
| 2026-04-15 | 1.74 | $1.82 | 10698 |
| 2026-04-14 | 1.72 | $1.74 | 23700 |
| 2026-04-13 | 1.72 | $1.68 | 39105 |
| 2026-04-10 | 1.74 | $1.71 | 62600 |
| 2026-04-09 | 1.75 | $1.71 | 17500 |
| 2026-04-08 | 1.77 | $1.83 | 18836 |
| 2026-04-07 | 1.76 | $1.92 | 66400 |
| 2026-04-06 | 1.72 | $1.73 | 105429 |
| 2026-04-02 | 1.73 | $1.78 | 5300 |
| 2026-04-01 | 1.72 | $1.69 | 16200 |
| 2026-03-31 | 1.75 | $1.78 | 40300 |
| 2026-03-30 | 1.75 | $1.78 | 24300 |
| 2026-03-27 | 1.75 | $1.75 | 249845 |
| 2026-03-26 | 1.77 | $1.79 | 68504 |
| 2026-03-25 | 1.78 | $1.83 | 11300 |
| 2026-03-24 | 1.77 | $1.78 | 23300 |
| 2026-03-23 | 1.79 | $1.86 | 26900 |
| 2026-03-20 | 1.78 | $1.91 | 122640 |
| 2026-03-19 | 1.76 | $1.83 | 64200 |
| 2026-03-18 | 1.76 | $1.76 | 33123 |
| 2026-03-17 | 1.78 | $1.74 | 25125 |
| 2026-03-16 | 1.82 | $1.87 | 12522 |
| 2026-03-13 | 1.82 | $1.72 | 200100 |
| 2026-03-12 | 1.88 | $1.79 | 75619 |
| 2026-03-11 | 1.92 | $1.92 | 45020 |
| 2026-03-10 | 1.94 | $1.93 | 17700 |
| 2026-03-09 | 1.96 | $1.97 | 42342 |
| 2026-03-06 | 1.96 | $1.99 | 11900 |
| 2026-03-05 | 1.97 | $1.96 | 6800 |
| 2026-03-04 | 1.99 | $2.00 | 5800 |
| 2026-03-03 | 2.00 | $1.92 | 34209 |
| 2026-03-02 | 2.03 | $2.00 | 25700 |
| 2026-02-27 | 2.06 | $2.02 | 17100 |
| 2026-02-26 | 2.07 | $2.11 | 61500 |
| 2026-02-25 | 2.07 | $2.05 | 5513 |
| 2026-02-24 | 2.08 | $2.02 | 6424 |
| 2026-02-23 | 2.11 | $1.96 | 13126 |
| 2026-02-20 | 2.16 | $2.24 | 11300 |
| 2026-02-19 | 2.14 | $2.17 | 12747 |
| 2026-02-18 | 2.13 | $2.19 | 13936 |
| 2026-02-17 | 2.12 | $2.20 | 11903 |
| 2026-02-13 | 2.09 | $2.23 | 19100 |
| 2026-02-12 | 2.06 | $2.08 | 7900 |
| 2026-02-11 | 2.06 | $2.06 | 29107 |
| 2026-02-10 | 2.07 | $2.14 | 18400 |
| 2026-02-09 | 2.06 | $2.05 | 5800 |
| 2026-02-06 | 2.08 | $2.04 | 16424 |
| 2026-02-05 | 2.10 | $2.02 | 13100 |
| 2026-02-04 | 2.13 | $1.96 | 21435 |
| 2026-02-03 | 2.19 | $1.97 | 15900 |
| 2026-02-02 | 2.26 | $2.11 | 1600 |
| 2026-01-30 | 2.30 | $2.16 | 9900 |
| 2026-01-29 | 2.34 | $2.10 | 13200 |
| 2026-01-28 | 2.39 | $2.20 | 23208 |
| 2026-01-27 | 2.43 | $2.24 | 10900 |
| 2026-01-26 | 2.46 | $2.33 | 8343 |
| 2026-01-23 | 2.46 | $2.35 | 3130 |
| 2026-01-22 | 2.46 | $2.39 | 6800 |
| 2026-01-21 | 2.44 | $2.26 | 28604 |
| 2026-01-20 | 2.45 | $2.35 | 46517 |
| 2026-01-16 | 2.44 | $2.56 | 64556 |
| 2026-01-15 | 2.35 | $2.49 | 34984 |
| 2026-01-14 | 2.26 | $2.34 | 37326 |
| 2026-01-13 | 2.20 | $2.32 | 24700 |
| 2026-01-12 | 2.13 | $2.46 | 140915 |
| 2026-01-09 | 1.99 | $2.04 | 39635 |
| 2026-01-08 | 1.96 | $2.03 | 17932 |
| 2026-01-07 | 1.93 | $2.06 | 23400 |
| 2026-01-06 | 1.88 | $2.00 | 155848 |
| 2026-01-05 | 1.84 | $1.94 | 48700 |
| 2026-01-02 | 1.80 | $1.84 | 39140 |
| 2025-12-31 | 1.79 | $1.75 | 33539 |
| 2025-12-30 | 1.81 | $1.79 | 20948 |
| 2025-12-29 | 1.82 | $1.79 | 26100 |
| 2025-12-26 | 1.83 | $1.80 | 48600 |
| 2025-12-24 | 1.84 | $1.81 | 9623 |
| 2025-12-23 | 1.85 | $1.80 | 132908 |
| 2025-12-22 | 1.87 | $1.82 | 32819 |
| 2025-12-19 | 1.88 | $1.88 | 53539 |
| 2025-12-18 | 1.88 | $1.90 | 78900 |
| 2025-12-17 | 1.88 | $1.87 | 13918 |
| 2025-12-16 | 1.88 | $1.88 | 34330 |
| 2025-12-15 | 1.88 | $1.90 | 55407 |
| 2025-12-12 | 1.87 | $1.86 | 25700 |
| 2025-12-11 | 1.88 | $1.90 | 17337 |
| 2025-12-10 | 1.87 | $1.85 | 42344 |
| 2025-12-09 | 1.88 | $1.85 | 18511 |
| 2025-12-08 | 1.90 | $1.84 | 29936 |
| 2025-12-05 | 1.92 | $1.95 | 27211 |
| 2025-12-04 | 1.91 | $1.96 | 11400 |
| 2025-12-03 | 1.90 | $1.95 | 24347 |
| 2025-12-02 | 1.88 | $1.90 | 79000 |
| 2025-12-01 | 1.89 | $2.01 | 14803 |
| 2025-11-28 | 1.85 | $2.01 | 16213 |
| 2025-11-26 | 1.82 | $2.01 | 39205 |
| 2025-11-25 | 1.78 | $1.99 | 24700 |
| 2025-11-24 | 1.73 | $1.88 | 12500 |
| 2025-11-21 | 1.72 | $1.84 | 14508 |
| 2025-11-20 | 1.72 | $1.82 | 26519 |
| 2025-11-19 | 1.72 | $1.85 | 33603 |
| 2025-11-18 | 1.73 | $1.86 | 102018 |
| 2025-11-17 | 1.73 | $1.77 | 89900 |
| 2025-11-14 | 1.77 | $1.83 | 12427 |
| 2025-11-13 | 1.80 | $1.84 | 88200 |
| 2025-11-12 | 1.83 | $1.80 | 76400 |
| 2025-11-11 | 1.90 | $1.83 | 61027 |
| 2025-11-10 | 1.96 | $1.85 | 31000 |
| 2025-11-07 | 2.05 | $1.88 | 203325 |
| 2025-11-06 | 2.14 | $1.96 | 139556 |
| 2025-11-05 | 2.23 | $2.10 | 93900 |
| 2025-11-04 | 2.29 | $2.12 | 49739 |
| 2025-11-03 | 2.37 | $2.20 | 79300 |
| 2025-10-31 | 2.44 | $2.27 | 78100 |
| 2025-10-30 | 2.50 | $2.42 | 82900 |
| 2025-10-29 | 2.53 | $2.48 | 78840 |
| 2025-10-28 | 2.55 | $2.52 | 74532 |
| 2025-10-27 | 2.56 | $2.51 | 25400 |
| 2025-10-24 | 2.57 | $2.54 | 93648 |
| 2025-10-23 | 2.58 | $2.57 | 46400 |
| 2025-10-22 | 2.58 | $2.50 | 22500 |
| 2025-10-21 | 2.60 | $2.51 | 32403 |
| 2025-10-20 | 2.62 | $2.56 | 43200 |
| 2025-10-17 | 2.64 | $2.59 | 89263 |
| 2025-10-16 | 2.64 | $2.57 | 35200 |
| 2025-10-15 | 2.65 | $2.75 | 43998 |
| 2025-10-14 | 2.61 | $2.81 | 140900 |
| 2025-10-13 | 2.54 | $2.56 | 50232 |
| 2025-10-10 | 2.53 | $2.48 | 77600 |
| 2025-10-09 | 2.55 | $2.46 | 110613 |
| 2025-10-08 | 2.58 | $2.55 | 38500 |
| 2025-10-07 | 2.58 | $2.56 | 88500 |
| 2025-10-06 | 2.59 | $2.52 | 67300 |
| 2025-10-03 | 2.61 | $2.45 | 210100 |
| 2025-10-02 | 2.65 | $2.60 | 301608 |
| 2025-10-01 | 2.66 | $2.53 | 287945 |
| 2025-09-30 | 2.69 | $2.96 | 466010 |
| 2025-09-29 | 2.59 | $3.12 | 607830 |
| 2025-09-26 | 2.42 | $2.46 | 118170 |
| 2025-09-25 | 2.42 | $2.36 | 56000 |
| 2025-09-24 | 2.46 | $2.41 | 28600 |
| 2025-09-23 | 2.49 | $2.38 | 151739 |
| 2025-09-22 | 2.53 | $2.51 | 52734 |
| 2025-09-19 | 2.55 | $2.47 | 161833 |
| 2025-09-18 | 2.58 | $2.61 | 60000 |
| 2025-09-17 | 2.58 | $2.47 | 127367 |
| 2025-09-16 | 2.63 | $2.58 | 46059 |
| 2025-09-15 | 2.65 | $2.64 | 58800 |
| 2025-09-12 | 2.66 | $2.62 | 126530 |
| 2025-09-11 | 2.67 | $2.67 | 49340 |
| 2025-09-10 | 2.68 | $2.66 | 55243 |
| 2025-09-09 | 2.69 | $2.71 | 176299 |
| 2025-09-08 | 2.69 | $2.72 | 24200 |
| 2025-09-05 | 2.69 | $2.75 | 29911 |
| 2025-09-04 | 2.68 | $2.72 | 20120 |
| 2025-09-03 | 2.67 | $2.69 | 58800 |
| 2025-09-02 | 2.68 | $2.66 | 102100 |
| 2025-08-29 | 2.70 | $2.79 | 73333 |
| 2025-08-28 | 2.69 | $2.76 | 51241 |
| 2025-08-27 | 2.69 | $2.87 | 68848 |
| 2025-08-26 | 2.65 | $2.85 | 29318 |
| 2025-08-25 | 2.61 | $2.84 | 86954 |
| 2025-08-22 | 2.57 | $2.84 | 122118 |
| 2025-08-21 | 2.53 | $2.74 | 45720 |
| 2025-08-20 | 2.51 | $2.69 | 51200 |
| 2025-08-19 | 2.51 | $2.69 | 58200 |
| 2025-08-18 | 2.51 | $2.75 | 35000 |
| 2025-08-15 | 2.51 | $2.68 | 78147 |
| 2025-08-14 | 2.53 | $2.72 | 63717 |
| 2025-08-13 | 2.54 | $2.75 | 64425 |
| 2025-08-12 | 2.56 | $2.73 | 56814 |
| 2025-08-11 | 2.59 | $2.72 | 140225 |
| 2025-08-08 | 2.64 | $2.78 | 124501 |
| 2025-08-07 | 2.69 | $2.67 | 101400 |
| 2025-08-06 | 2.79 | $2.87 | 299537 |
| 2025-08-05 | 2.85 | $3.05 | 127100 |
| 2025-08-04 | 2.88 | $3.03 | 96410 |
| 2025-08-01 | 2.93 | $2.96 | 70300 |
| 2025-07-31 | 3.01 | $2.99 | 35324 |
| 2025-07-30 | 3.11 | $3.00 | 77146 |
| 2025-07-29 | 3.24 | $3.16 | 67221 |
| 2025-07-28 | 3.35 | $3.30 | 67100 |
| 2025-07-25 | 3.44 | $3.33 | 69700 |
| 2025-07-24 | 3.55 | $3.29 | 97714 |
| 2025-07-23 | 3.70 | $3.55 | 39212 |
| 2025-07-22 | 3.80 | $3.57 | 147029 |
| 2025-07-21 | 3.92 | $3.39 | 178107 |
| 2025-07-18 | 4.13 | $3.71 | 144309 |
| 2025-07-17 | 4.28 | $3.80 | 76758 |
| 2025-07-16 | 4.43 | $4.02 | 86000 |
| 2025-07-15 | 4.54 | $3.97 | 451700 |
| 2025-07-14 | 4.69 | $4.07 | 339287 |
| 2025-07-11 | 4.84 | $4.67 | 160637 |
| 2025-07-10 | 4.83 | $4.72 | 195936 |
| 2025-07-09 | 4.79 | $4.70 | 400324 |
| 2025-07-08 | 4.75 | $4.65 | 390700 |
| 2025-07-07 | 4.71 | $4.72 | 384900 |
| 2025-07-03 | 4.62 | $5.13 | 160000 |
| 2025-07-02 | 4.39 | $4.75 | 168643 |
| 2025-07-01 | 4.22 | $4.41 | 265937 |
| 2025-06-30 | 4.12 | $4.05 | 337900 |
| 2025-06-27 | 4.11 | $4.14 | 2.7M |
| 2025-06-26 | 4.06 | $4.45 | 211938 |
| 2025-06-25 | 3.90 | $4.26 | 104162 |
| 2025-06-24 | 3.77 | $4.21 | 159120 |
| 2025-06-23 | 3.62 | $4.01 | 144200 |
| 2025-06-20 | 3.51 | $3.43 | 118600 |
| 2025-06-18 | 3.55 | $3.33 | 188600 |
| 2025-06-17 | 3.63 | $3.66 | 34100 |
| 2025-06-16 | 3.63 | $3.73 | 49137 |
| 2025-06-13 | 3.60 | $3.45 | 53636 |
| 2025-06-12 | 3.66 | $3.72 | 46900 |
| 2025-06-11 | 3.65 | $3.74 | 65145 |
| 2025-06-10 | 3.62 | $3.80 | 73146 |
| 2025-06-09 | 3.57 | $3.69 | 68600 |
| 2025-06-06 | 3.54 | $3.55 | 31100 |
| 2025-06-05 | 3.56 | $3.47 | 37600 |
| 2025-06-04 | 3.60 | $3.53 | 35247 |
| 2025-06-03 | 3.63 | $3.64 | 53800 |
| 2025-06-02 | 3.63 | $3.39 | 34900 |
| 2025-05-30 | 3.71 | $3.44 | 39902 |
| 2025-05-29 | 3.79 | $3.40 | 50000 |
| 2025-05-28 | 3.91 | $3.46 | 48249 |
| 2025-05-27 | 4.02 | $3.80 | 48500 |
| 2025-05-23 | 4.05 | $3.73 | 64619 |
| 2025-05-22 | 4.10 | $3.63 | 60500 |
| 2025-05-21 | 4.19 | $3.62 | 69023 |
| 2025-05-20 | 4.30 | $3.63 | 87911 |
| 2025-05-19 | 4.42 | $4.30 | 40402 |
| 2025-05-16 | 4.35 | $4.26 | 72100 |
| 2025-05-15 | 4.26 | $4.41 | 38100 |
| 2025-05-14 | 4.11 | $4.21 | 63115 |
| 2025-05-13 | 3.97 | $4.53 | 96934 |
| 2025-05-12 | 3.70 | $4.38 | 109119 |
| 2025-05-09 | 3.41 | $3.87 | 168745 |
| 2025-05-08 | 3.22 | $3.52 | 73700 |
| 2025-05-07 | 3.09 | $3.12 | 35710 |
| 2025-05-06 | 3.07 | $3.06 | 42000 |
| 2025-05-05 | 3.05 | $3.01 | 24442 |
| 2025-05-02 | 3.04 | $3.10 | 48016 |
| 2025-05-01 | 3.01 | $3.06 | 62300 |
| 2025-04-30 | 2.97 | $3.01 | 66428 |
| 2025-04-29 | 2.95 | $3.00 | 42300 |
| 2025-04-28 | 2.92 | $3.03 | 73406 |
| 2025-04-25 | 2.87 | $2.92 | 63700 |
| 2025-04-24 | 2.85 | $2.88 | 51623 |
| 2025-04-23 | 2.84 | $2.96 | 55716 |
| 2025-04-22 | 2.80 | $2.87 | 35603 |
| 2025-04-21 | 2.79 | $2.79 | 52523 |
| 2025-04-17 | 2.79 | $2.78 | 69134 |
| 2025-04-16 | 2.80 | $2.70 | 112400 |
| 2025-04-15 | 2.83 | $2.77 | 31937 |
| 2025-04-14 | 2.85 | $2.67 | 307028 |
| 2025-04-11 | 2.91 | $2.96 | 62800 |
| 2025-04-10 | 2.89 | $2.85 | 54000 |
| 2025-04-09 | 2.90 | $3.03 | 93800 |
| 2025-04-08 | 2.85 | $2.71 | 103802 |
| 2025-04-07 | 2.90 | $2.77 | 97636 |
| 2025-04-04 | 2.93 | $2.80 | 89007 |
| 2025-04-03 | 2.97 | $2.83 | 72900 |
| 2025-04-02 | 3.00 | $3.20 | 73100 |
| 2025-04-01 | 2.92 | $3.03 | 28500 |
| 2025-03-31 | 2.88 | $2.99 | 95200 |
| 2025-03-28 | 2.84 | $2.99 | 59918 |
| 2025-03-27 | 2.80 | $3.02 | 32919 |
| 2025-03-26 | 2.73 | $2.90 | 50038 |
| 2025-03-25 | 2.69 | $2.95 | 96900 |
| 2025-03-24 | 2.63 | $2.89 | 53000 |
| 2025-03-21 | 2.57 | $2.80 | 115000 |
| 2025-03-20 | 2.54 | $2.69 | 37500 |
| 2025-03-19 | 2.53 | $2.74 | 30300 |
| 2025-03-18 | 2.51 | $2.60 | 77801 |
| 2025-03-17 | 2.54 | $2.58 | 36200 |
| 2025-03-14 | 2.58 | $2.67 | 59718 |
| 2025-03-13 | 2.61 | $2.45 | 120000 |
| 2025-03-12 | 2.71 | $2.53 | 78200 |
| 2025-03-11 | 2.82 | $2.54 | 107300 |
| 2025-03-10 | 2.95 | $2.87 | 125055 |
| 2025-03-07 | 3.01 | $2.98 | 71910 |
| 2025-03-06 | 3.04 | $3.00 | 70837 |
| 2025-03-05 | 3.08 | $3.10 | 50918 |
| 2025-03-04 | 3.09 | $2.98 | 128767 |
| 2025-03-03 | 3.15 | $3.19 | 87323 |
| 2025-02-28 | 3.16 | $3.26 | 53400 |
| 2025-02-27 | 3.15 | $3.16 | 36500 |
| 2025-02-26 | 3.16 | $3.24 | 57800 |
| 2025-02-25 | 3.16 | $3.32 | 101700 |
| 2025-02-24 | 3.13 | $3.12 | 62919 |
| 2025-02-21 | 3.16 | $3.09 | 88400 |
| 2025-02-20 | 3.21 | $3.15 | 49917 |
| 2025-02-19 | 3.25 | $3.15 | 92500 |
| 2025-02-18 | 3.30 | $3.32 | 80800 |
| 2025-02-14 | 3.31 | $3.22 | 90400 |
| 2025-02-13 | 3.35 | $3.26 | 60500 |
| 2025-02-12 | 3.39 | $3.15 | 93743 |
| 2025-02-11 | 3.47 | $3.17 | 157024 |
| 2025-02-10 | 3.57 | $3.20 | 78600 |
| 2025-02-07 | 3.67 | $3.30 | 92800 |
| 2025-02-06 | 3.76 | $3.47 | 53732 |
| 2025-02-05 | 3.82 | $3.54 | 43643 |
| 2025-02-04 | 3.86 | $3.65 | 43400 |
| 2025-02-03 | 3.88 | $3.68 | 49800 |
| 2025-01-31 | 3.88 | $3.75 | 77813 |
| 2025-01-30 | 3.86 | $3.89 | 61700 |
| 2025-01-29 | 3.79 | $3.82 | 37146 |
| 2025-01-28 | 3.72 | $3.72 | 99229 |
| 2025-01-27 | 3.65 | $3.85 | 88807 |
| 2025-01-24 | 3.54 | $3.73 | 179633 |
| 2025-01-23 | 3.43 | $3.50 | 75900 |
| 2025-01-22 | 3.36 | $3.45 | 89600 |
| 2025-01-21 | 3.30 | $3.41 | 98215 |
| 2025-01-17 | 3.23 | $3.32 | 277939 |
| 2025-01-16 | 3.17 | $3.36 | 72100 |
| 2025-01-15 | 3.09 | $3.42 | 176708 |
| 2025-01-14 | 2.98 | $3.18 | 107545 |
| 2025-01-13 | 2.91 | $3.09 | 142900 |
| 2025-01-10 | 2.85 | $2.84 | 107600 |
| 2025-01-08 | 2.87 | $2.88 | 60706 |
| 2025-01-07 | 2.87 | $3.00 | 64542 |
| 2025-01-06 | 2.84 | $2.97 | 119600 |
| 2025-01-03 | 2.82 | $2.92 | 129814 |
| 2025-01-02 | 2.81 | $2.83 | 86000 |
| 2024-12-31 | 2.82 | $2.90 | 82200 |
| 2024-12-30 | 2.82 | $2.94 | 440518 |
| 2024-12-27 | 2.81 | $2.91 | 104504 |
| 2024-12-26 | 2.80 | $2.93 | 115246 |
| 2024-12-24 | 2.80 | $2.85 | 17700 |
| 2024-12-23 | 2.81 | $2.86 | 74218 |
| 2024-12-20 | 2.83 | $2.82 | 321100 |
| 2024-12-19 | 2.87 | $2.75 | 120849 |
| 2024-12-18 | 2.95 | $2.75 | 106532 |
| 2024-12-17 | 3.04 | $2.91 | 73643 |
| 2024-12-16 | 3.11 | $2.96 | 145200 |
| 2024-12-13 | 3.17 | $3.00 | 365322 |
| 2024-12-12 | 3.23 | $3.07 | 87140 |
| 2024-12-11 | 3.29 | $3.22 | 213431 |
| 2024-12-10 | 3.32 | $3.19 | 134400 |
| 2024-12-09 | 3.36 | $3.22 | 200538 |
| 2024-12-06 | 3.40 | $3.35 | 96300 |
| 2024-12-05 | 3.40 | $3.33 | 163200 |
| 2024-12-04 | 3.42 | $3.41 | 82245 |
| 2024-12-03 | 3.40 | $3.41 | 87025 |
| 2024-12-02 | 3.39 | $3.50 | 52600 |
| 2024-11-29 | 3.35 | $3.53 | 33920 |
| 2024-11-27 | 3.28 | $3.39 | 73640 |
| 2024-11-26 | 3.25 | $3.37 | 384900 |
| 2024-11-25 | 3.22 | $3.53 | 245900 |
| 2024-11-22 | 3.13 | $3.43 | 140209 |
| 2024-11-21 | 3.05 | $3.30 | 154128 |
| 2024-11-20 | 3.00 | $3.09 | 80917 |
| 2024-11-19 | 3.01 | $3.03 | 97222 |
| 2024-11-18 | 3.04 | $2.98 | 65730 |
| 2024-11-15 | 3.10 | $3.02 | 133913 |
| 2024-11-14 | 3.16 | $2.98 | 225922 |
| 2024-11-13 | 3.24 | $3.10 | 151029 |
| 2024-11-12 | 3.31 | $3.08 | 169200 |
| 2024-11-11 | 3.41 | $3.16 | 121600 |
| 2024-11-08 | 3.50 | $3.19 | 400600 |
| 2024-11-07 | 3.60 | $3.92 | 295607 |
| 2024-11-06 | 3.49 | $3.68 | 170425 |
| 2024-11-05 | 3.43 | $3.44 | 44346 |
| 2024-11-04 | 3.44 | $3.43 | 67819 |
| 2024-11-01 | 3.46 | $3.41 | 56100 |
| 2024-10-31 | 3.48 | $3.42 | 58132 |
| 2024-10-30 | 3.51 | $3.51 | 40700 |
| 2024-10-29 | 3.52 | $3.45 | 67295 |
| 2024-10-28 | 3.54 | $3.52 | 59051 |
| 2024-10-25 | 3.55 | $3.34 | 58800 |
| 2024-10-24 | 3.62 | $3.44 | 54047 |
| 2024-10-23 | 3.68 | $3.44 | 194600 |
| 2024-10-22 | 3.74 | $3.60 | 27105 |
| 2024-10-21 | 3.77 | $3.68 | 58310 |
| 2024-10-18 | 3.78 | $3.82 | 85100 |
| 2024-10-17 | 3.74 | $3.79 | 29200 |
| 2024-10-16 | 3.70 | $3.72 | 64600 |
| 2024-10-15 | 3.68 | $3.76 | 118700 |
| 2024-10-14 | 3.64 | $3.80 | 191500 |
| 2024-10-11 | 3.58 | $3.60 | 57923 |
| 2024-10-10 | 3.56 | $3.43 | 150632 |
| 2024-10-09 | 3.60 | $3.45 | 91534 |
| 2024-10-08 | 3.64 | $3.60 | 45900 |
| 2024-10-07 | 3.64 | $3.60 | 85731 |
| 2024-10-04 | 3.64 | $3.67 | 54700 |
| 2024-10-03 | 3.61 | $3.47 | 76800 |
| 2024-10-02 | 3.64 | $3.52 | 74338 |
| 2024-10-01 | 3.67 | $3.65 | 54747 |
| 2024-09-30 | 3.65 | $3.68 | 44500 |
| 2024-09-27 | 3.63 | $3.75 | 28800 |
| 2024-09-26 | 3.57 | $3.68 | 60207 |
| 2024-09-25 | 3.53 | $3.51 | 52900 |
| 2024-09-24 | 3.53 | $3.63 | 199036 |
| 2024-09-23 | 3.50 | $3.58 | 89129 |
| 2024-09-20 | 3.47 | $3.57 | 174017 |
| 2024-09-19 | 3.44 | $3.71 | 181900 |
| 2024-09-18 | 3.36 | $3.56 | 172548 |
| 2024-09-17 | 3.32 | $3.46 | 49533 |
| 2024-09-16 | 3.30 | $3.50 | 76900 |
| 2024-09-13 | 3.26 | $3.46 | 63800 |
| 2024-09-12 | 3.24 | $3.27 | 38600 |
| 2024-09-11 | 3.27 | $3.21 | 47020 |
| 2024-09-10 | 3.33 | $3.38 | 149137 |
| 2024-09-09 | 3.35 | $3.15 | 75200 |
| 2024-09-06 | 3.45 | $3.31 | 72107 |
| 2024-09-05 | 3.53 | $3.48 | 60316 |
| 2024-09-04 | 3.58 | $3.46 | 69421 |
| 2024-09-03 | 3.64 | $3.54 | 62717 |
| 2024-08-30 | 3.70 | $3.85 | 46200 |
| 2024-08-29 | 3.67 | $3.91 | 55226 |
| 2024-08-28 | 3.62 | $3.67 | 70300 |
| 2024-08-27 | 3.64 | $3.87 | 41600 |
| 2024-08-26 | 3.61 | $3.91 | 39736 |
| 2024-08-23 | 3.55 | $3.97 | 74500 |
| 2024-08-22 | 3.47 | $3.62 | 44200 |
| 2024-08-21 | 3.49 | $3.75 | 44300 |
| 2024-08-20 | 3.48 | $3.65 | 46700 |
| 2024-08-19 | 3.50 | $3.82 | 56143 |
| 2024-08-16 | 3.47 | $3.53 | 185019 |
| 2024-08-15 | 3.54 | $3.75 | 69900 |
| 2024-08-14 | 3.56 | $3.56 | 66006 |
| 2024-08-13 | 3.66 | $3.66 | 85824 |
| 2024-08-12 | 3.74 | $3.51 | 64916 |
| 2024-08-09 | 3.90 | $3.57 | 134215 |
| 2024-08-08 | 4.09 | $3.50 | 102300 |
| 2024-08-07 | 4.33 | $3.56 | 222725 |
| 2024-08-06 | 4.62 | $3.98 | 74000 |
| 2024-08-05 | 4.83 | $4.19 | 139900 |
| 2024-08-02 | 5.03 | $4.61 | 60521 |
| 2024-08-01 | 5.13 | $4.79 | 78942 |
| 2024-07-31 | 5.19 | $5.07 | 51413 |
| 2024-07-30 | 5.18 | $5.00 | 46900 |
| 2024-07-29 | 5.18 | $5.02 | 47525 |
| 2024-07-26 | 5.18 | $5.18 | 51332 |
| 2024-07-25 | 5.12 | $5.24 | 66300 |
| 2024-07-24 | 5.02 | $4.96 | 64121 |
| 2024-07-23 | 4.98 | $5.16 | 36312 |
| 2024-07-22 | 4.88 | $5.03 | 66337 |
| 2024-07-19 | 4.78 | $4.99 | 31220 |
| 2024-07-18 | 4.68 | $4.96 | 59510 |
| 2024-07-17 | 4.57 | $4.99 | 64305 |
| 2024-07-16 | 4.42 | $4.99 | 120082 |
| 2024-07-15 | 4.24 | $4.69 | 98585 |
| 2024-07-12 | 4.11 | $4.49 | 45645 |
| 2024-07-11 | 4.03 | $4.33 | 129469 |
| 2024-07-10 | 3.98 | $4.08 | 488790 |
| 2024-07-09 | 4.01 | $4.06 | 96262 |
| 2024-07-08 | 4.05 | $4.15 | 90464 |
| 2024-07-05 | 4.08 | $4.14 | 208271 |
| 2024-07-03 | 4.12 | $4.33 | 79748 |
| 2024-07-02 | 4.11 | $4.23 | 105712 |
| 2024-07-01 | 4.14 | $4.20 | 75261 |
| 2024-06-28 | 4.19 | $4.25 | 136525 |
| 2024-06-27 | 4.24 | $4.31 | 66830 |
| 2024-06-26 | 4.29 | $4.23 | 154931 |
| 2024-06-25 | 4.37 | $4.33 | 71551 |
| 2024-06-24 | 4.45 | $4.39 | 53687 |
| 2024-06-21 | 4.54 | $4.45 | 111641 |
| 2024-06-20 | 4.62 | $4.53 | 87287 |
| 2024-06-18 | 4.71 | $4.56 | 78497 |
| 2024-06-17 | 4.80 | $4.74 | 57499 |
| 2024-06-14 | 4.87 | $4.77 | 74506 |
| 2024-06-13 | 4.94 | $4.93 | 88543 |
| 2024-06-12 | 4.97 | $4.97 | 46029 |
| 2024-06-11 | 5.01 | $4.97 | 72140 |
| 2024-06-10 | 5.05 | $4.95 | 135620 |
| 2024-06-07 | 5.11 | $4.93 | 73261 |
| 2024-06-06 | 5.19 | $5.29 | 64740 |
| 2024-06-05 | 5.18 | $5.36 | 69633 |
| 2024-06-04 | 5.14 | $5.08 | 115557 |
| 2024-06-03 | 5.18 | $5.02 | 271682 |
| 2024-05-31 | 5.26 | $5.20 | 88002 |
| 2024-05-30 | 5.29 | $5.25 | 66474 |
| 2024-05-29 | 5.31 | $5.15 | 72630 |
| 2024-05-28 | 5.38 | $5.36 | 126391 |
| 2024-05-24 | 5.39 | $5.42 | 136002 |
| 2024-05-23 | 5.38 | $5.21 | 151411 |
| 2024-05-22 | 5.43 | $5.29 | 144604 |
| 2024-05-21 | 5.48 | $5.29 | 84082 |
| 2024-05-20 | 5.53 | $5.36 | 177898 |
| 2024-05-17 | 5.56 | $5.52 | 83139 |
| 2024-05-16 | 5.56 | $5.75 | 95736 |
| 2024-05-15 | 5.48 | $5.69 | 145570 |
| 2024-05-14 | 5.39 | $5.90 | 211747 |
| 2024-05-13 | 5.22 | $5.73 | 154429 |
| 2024-05-10 | 5.07 | $5.32 | 161526 |
| 2024-05-09 | 5.02 | $5.50 | 511864 |
| 2024-05-08 | 4.90 | $4.63 | 283174 |
| 2024-05-07 | 5.02 | $4.80 | 492603 |
| 2024-05-06 | 5.13 | $4.85 | 226049 |
| 2024-05-03 | 5.24 | $5.11 | 98295 |
| 2024-05-02 | 5.29 | $5.11 | 76447 |
| 2024-05-01 | 5.36 | $5.14 | 156151 |
| 2024-04-30 | 5.43 | $5.36 | 138839 |
| 2024-04-29 | 5.44 | $5.59 | 355192 |
| 2024-04-26 | 5.39 | $5.21 | 59948 |
| 2024-04-25 | 5.43 | $5.12 | 59733 |
| 2024-04-24 | 5.52 | $5.33 | 77095 |
| 2024-04-23 | 5.55 | $5.46 | 177009 |
| 2024-04-22 | 5.55 | $5.22 | 172406 |
| 2024-04-19 | 5.61 | $5.19 | 130267 |
| 2024-04-18 | 5.70 | $5.27 | 149757 |
| 2024-04-17 | 5.78 | $5.30 | 114344 |
| 2024-04-16 | 5.85 | $5.43 | 136203 |
| 2024-04-15 | 5.90 | $5.29 | 174740 |
| 2024-04-12 | 5.99 | $5.45 | 202078 |
| 2024-04-11 | 6.04 | $5.68 | 185594 |
| 2024-04-10 | 6.02 | $5.65 | 185629 |
| 2024-04-09 | 6.00 | $5.81 | 126308 |
| 2024-04-08 | 5.91 | $5.77 | 194800 |
| 2024-04-05 | 5.80 | $5.71 | 151742 |
| 2024-04-04 | 5.68 | $5.70 | 236904 |
| 2024-04-03 | 5.53 | $5.73 | 199914 |
| 2024-04-02 | 5.32 | $5.73 | 216079 |
| 2024-04-01 | 5.06 | $5.61 | 316256 |
| 2024-03-28 | 4.77 | $5.57 | 665889 |
| 2024-03-27 | 4.42 | $5.07 | 2.2M |
| 2024-03-26 | 4.16 | $4.01 | 488785 |
| 2024-03-25 | 4.17 | $3.98 | 60651 |
| 2024-03-22 | 4.18 | $4.02 | 89214 |
| 2024-03-21 | 4.19 | $4.34 | 90826 |
| 2024-03-20 | 4.10 | $4.58 | 172293 |
| 2024-03-19 | 3.91 | $4.32 | 122577 |
| 2024-03-18 | 3.76 | $4.20 | 282340 |
| 2024-03-15 | 3.61 | $3.97 | 624144 |
| 2024-03-14 | 3.51 | $3.54 | 274317 |
| 2024-03-13 | 3.53 | $3.69 | 71457 |
| 2024-03-12 | 3.50 | $3.51 | 153058 |
| 2024-03-11 | 3.53 | $3.59 | 156115 |
| 2024-03-08 | 3.54 | $3.46 | 208989 |
| 2024-03-07 | 3.60 | $3.48 | 136206 |
| 2024-03-06 | 3.66 | $3.50 | 130523 |
| 2024-03-05 | 3.74 | $3.61 | 131430 |
| 2024-03-04 | 3.81 | $3.72 | 187855 |
| 2024-03-01 | 3.85 | $4.03 | 73045 |
| 2024-02-29 | 3.81 | $3.91 | 64480 |
| 2024-02-28 | 3.80 | $3.94 | 82758 |
| 2024-02-27 | 3.78 | $4.10 | 76368 |
| 2024-02-26 | 3.72 | $3.99 | 64914 |
| 2024-02-23 | 3.67 | $3.82 | 34159 |
| 2024-02-22 | 3.68 | $3.82 | 119933 |
| 2024-02-21 | 3.69 | $3.72 | 170406 |
| 2024-02-20 | 3.74 | $3.80 | 110540 |
| 2024-02-16 | 3.78 | $3.94 | 165092 |
| 2024-02-15 | 3.79 | $4.09 | 77054 |
| 2024-02-14 | 3.76 | $4.05 | 136417 |
| 2024-02-13 | 3.74 | $3.90 | 173132 |
| 2024-02-12 | 3.78 | $4.10 | 104842 |
| 2024-02-09 | 3.76 | $4.02 | 76980 |
| 2024-02-08 | 3.77 | $3.93 | 79170 |
| 2024-02-07 | 3.83 | $3.98 | 201795 |
| 2024-02-06 | 3.88 | $4.05 | 104234 |
| 2024-02-05 | 3.94 | $3.94 | 124391 |
| 2024-02-02 | 4.05 | $4.00 | 292108 |
| 2024-02-01 | 4.17 | $4.18 | 175880 |
| 2024-01-31 | 4.27 | $4.40 | 67663 |
| 2024-01-30 | 4.32 | $4.59 | 48536 |
| 2024-01-29 | 4.34 | $4.61 | 29399 |
| 2024-01-26 | 4.36 | $4.53 | 39487 |
| 2024-01-25 | 4.42 | $4.50 | 43730 |
| 2024-01-24 | 4.51 | $4.36 | 61317 |
| 2024-01-23 | 4.67 | $4.40 | 190007 |
| 2024-01-22 | 4.85 | $4.86 | 66346 |
| 2024-01-19 | 4.94 | $4.57 | 143914 |
| 2024-01-18 | 5.14 | $4.66 | 231698 |
| 2024-01-17 | 5.36 | $4.92 | 82057 |
| 2024-01-16 | 5.55 | $4.98 | 96480 |
| 2024-01-12 | 5.77 | $5.42 | 60445 |
| 2024-01-11 | 5.89 | $5.56 | 71190 |
| 2024-01-10 | 5.99 | $5.43 | 186529 |
| 2024-01-09 | 6.15 | $5.61 | 351158 |
| 2024-01-08 | 6.29 | $6.02 | 98058 |
| 2024-01-05 | 6.33 | $6.10 | 86001 |
| 2024-01-04 | 6.34 | $5.96 | 60712 |
| 2024-01-03 | 6.40 | $6.16 | 40480 |
| 2024-01-02 | 6.40 | $6.17 | 39227 |
| 2023-12-29 | 6.38 | $6.12 | 33801 |
| 2023-12-28 | 6.38 | $6.09 | 169392 |
| 2023-12-27 | 6.37 | $6.25 | 50222 |
| 2023-12-26 | 6.31 | $6.25 | 59615 |
| 2023-12-22 | 6.22 | $6.27 | 94773 |
| 2023-12-21 | 6.10 | $5.94 | 44521 |
| 2023-12-20 | 6.05 | $5.91 | 98071 |
| 2023-12-19 | 6.00 | $6.05 | 66274 |
| 2023-12-18 | 5.88 | $6.01 | 78955 |
| 2023-12-15 | 5.74 | $6.00 | 173413 |
| 2023-12-14 | 5.56 | $5.83 | 120888 |
| 2023-12-13 | 5.40 | $5.55 | 53582 |
| 2023-12-12 | 5.29 | $5.50 | 164452 |
| 2023-12-11 | 5.16 | $5.28 | 81681 |
| 2023-12-08 | 5.07 | $4.94 | 29346 |
| 2023-12-07 | 5.06 | $4.99 | 24988 |
| 2023-12-06 | 5.04 | $5.02 | 32131 |
| 2023-12-05 | 5.00 | $5.00 | 33517 |
| 2023-12-04 | 4.95 | $5.02 | 37348 |
| 2023-12-01 | 4.89 | $5.04 | 50678 |
| 2023-11-30 | 4.80 | $4.78 | 139033 |
| 2023-11-29 | 4.78 | $4.74 | 30444 |
| 2023-11-28 | 4.76 | $4.65 | 55317 |
| 2023-11-27 | 4.76 | $4.68 | 54654 |
| 2023-11-24 | 4.76 | $4.72 | 33478 |
| 2023-11-22 | 4.73 | $4.70 | 86808 |
| 2023-11-21 | 4.71 | $4.74 | 19144 |
| 2023-11-20 | 4.67 | $4.68 | 37958 |
| 2023-11-17 | 4.64 | $4.64 | 50952 |
| 2023-11-16 | 4.62 | $4.65 | 37361 |
| 2023-11-15 | 4.58 | $4.80 | 48608 |
| 2023-11-14 | 4.49 | $4.62 | 85227 |
| 2023-11-13 | 4.44 | $4.46 | 80063 |
| 2023-11-10 | 4.43 | $4.47 | 78013 |
| 2023-11-09 | 4.42 | $4.40 | 104481 |
| 2023-11-08 | 4.42 | $4.53 | 261541 |
| 2023-11-07 | 4.39 | $4.60 | 64415 |
| 2023-11-06 | 4.33 | $4.55 | 38827 |
| 2023-11-03 | 4.28 | $4.55 | 166096 |
| 2023-11-02 | 4.22 | $4.43 | 77278 |
| 2023-11-01 | 4.19 | $4.29 | 63423 |
| 2023-10-31 | 4.20 | $4.41 | 32365 |
| 2023-10-30 | 4.18 | $4.32 | 61294 |
| 2023-10-27 | 4.18 | $4.35 | 30512 |
| 2023-10-26 | 4.19 | $4.37 | 46011 |
| 2023-10-25 | 4.20 | $4.39 | 48345 |
| 2023-10-24 | 4.20 | $4.42 | 50588 |
| 2023-10-23 | 4.21 | $4.36 | 71863 |
| 2023-10-20 | 4.25 | $4.41 | 113952 |
| 2023-10-19 | 4.28 | $4.40 | 84624 |
| 2023-10-18 | 4.34 | $4.44 | 120111 |
| 2023-10-17 | 4.40 | $4.60 | 131828 |
| 2023-10-16 | 4.43 | $4.60 | 316251 |
| 2023-10-13 | 4.47 | $4.42 | 90884 |
| 2023-10-12 | 4.60 | $4.52 | 183020 |
| 2023-10-11 | 4.72 | $4.76 | 90202 |
| 2023-10-10 | 4.81 | $4.80 | 193936 |
| 2023-10-09 | 4.90 | $4.93 | 95286 |
| 2023-10-06 | 4.99 | $5.10 | 58223 |
| 2023-10-05 | 5.04 | $5.17 | 45961 |
| 2023-10-04 | 5.10 | $5.14 | 85591 |
| 2023-10-03 | 5.18 | $5.16 | 73802 |
| 2023-10-02 | 5.28 | $5.39 | 84187 |
| 2023-09-29 | 5.34 | $5.50 | 99327 |
| 2023-09-28 | 5.38 | $5.45 | 76665 |
| 2023-09-27 | 5.46 | $5.44 | 95923 |
| 2023-09-26 | 5.57 | $5.38 | 70698 |
| 2023-09-25 | 5.72 | $5.57 | 74250 |
| 2023-09-22 | 5.85 | $5.59 | 93052 |
| 2023-09-21 | 6.01 | $5.70 | 78322 |
| 2023-09-20 | 6.17 | $5.98 | 100700 |
| 2023-09-19 | 6.29 | $5.73 | 418260 |
| 2023-09-18 | 6.52 | $5.96 | 134554 |
| 2023-09-15 | 6.72 | $6.46 | 196909 |
| 2023-09-14 | 6.81 | $6.88 | 60635 |
| 2023-09-13 | 6.79 | $6.80 | 60384 |
| 2023-09-12 | 6.78 | $6.85 | 97322 |
| 2023-09-11 | 6.77 | $6.71 | 124869 |
| 2023-09-08 | 6.79 | $6.74 | 53636 |
| 2023-09-07 | 6.81 | $6.72 | 149777 |
| 2023-09-06 | 6.84 | $6.81 | 68532 |
| 2023-09-05 | 6.85 | $6.86 | 50155 |
| 2023-09-01 | 6.84 | $6.92 | 28611 |
| 2023-08-31 | 6.82 | $6.85 | 66061 |
| 2023-08-30 | 6.82 | $6.97 | 34736 |
| 2023-08-29 | 6.77 | $6.95 | 33911 |
| 2023-08-28 | 6.73 | $6.79 | 33180 |
| 2023-08-25 | 6.72 | $6.71 | 43396 |
| 2023-08-24 | 6.74 | $6.74 | 55455 |
| 2023-08-23 | 6.76 | $6.86 | 47240 |
| 2023-08-22 | 6.75 | $6.83 | 47639 |
| 2023-08-21 | 6.74 | $6.85 | 58940 |
| 2023-08-18 | 6.73 | $6.93 | 132024 |
| 2023-08-17 | 6.70 | $6.70 | 58305 |
| 2023-08-16 | 6.73 | $6.73 | 47206 |
| 2023-08-15 | 6.76 | $6.82 | 59638 |
| 2023-08-14 | 6.78 | $6.96 | 74476 |
| 2023-08-11 | 6.75 | $6.85 | 65973 |
| 2023-08-10 | 6.75 | $6.81 | 107404 |
| 2023-08-09 | 6.78 | $6.88 | 61541 |
| 2023-08-08 | 6.78 | $6.64 | 46545 |
| 2023-08-07 | 6.87 | $6.79 | 92489 |
| 2023-08-04 | 6.94 | $6.63 | 176324 |
| 2023-08-03 | 7.07 | $6.82 | 86128 |
| 2023-08-02 | 7.17 | $6.99 | 80418 |
| 2023-08-01 | 7.23 | $7.06 | 48436 |
| 2023-07-31 | 7.30 | $7.37 | 64128 |
| 2023-07-28 | 7.27 | $7.23 | 29469 |
| 2023-07-27 | 7.29 | $7.19 | 57860 |
| 2023-07-26 | 7.32 | $7.20 | 26503 |
| 2023-07-25 | 7.36 | $7.19 | 26046 |
| 2023-07-24 | 7.41 | $7.28 | 41023 |
| 2023-07-21 | 7.44 | $7.22 | 56570 |
| 2023-07-20 | 7.49 | $7.38 | 76455 |
| 2023-07-19 | 7.50 | $7.71 | 51025 |
| 2023-07-18 | 7.41 | $7.56 | 67768 |
| 2023-07-17 | 7.35 | $7.28 | 50774 |
| 2023-07-14 | 7.37 | $7.23 | 46779 |
| 2023-07-13 | 7.40 | $7.44 | 61305 |
| 2023-07-12 | 7.37 | $7.44 | 32320 |
| 2023-07-11 | 7.33 | $7.46 | 28431 |
| 2023-07-10 | 7.28 | $7.45 | 44417 |
| 2023-07-07 | 7.22 | $7.30 | 136737 |
| 2023-07-06 | 7.19 | $7.13 | 48556 |
| 2023-07-05 | 7.21 | $7.27 | 79458 |
| 2023-07-03 | 7.20 | $7.31 | 16515 |
| 2023-06-30 | 7.16 | $7.32 | 56498 |
| 2023-06-29 | 7.12 | $7.35 | 58119 |
| 2023-06-28 | 7.07 | $7.18 | 55842 |
| 2023-06-27 | 7.05 | $7.06 | 64717 |
| 2023-06-26 | 7.07 | $6.71 | 37187 |
| 2023-06-23 | 7.21 | $6.92 | 221169 |
| 2023-06-22 | 7.31 | $6.95 | 37355 |
| 2023-06-21 | 7.43 | $7.09 | 41095 |
| 2023-06-20 | 7.53 | $7.18 | 94946 |
| 2023-06-16 | 7.62 | $7.40 | 446782 |
| 2023-06-15 | 7.66 | $7.37 | 62321 |
| 2023-06-14 | 7.71 | $7.59 | 61144 |
| 2023-06-13 | 7.71 | $7.84 | 113498 |
| 2023-06-12 | 7.62 | $7.79 | 29763 |
| 2023-06-09 | 7.53 | $7.57 | 44706 |
| 2023-06-08 | 7.48 | $7.85 | 55940 |
| 2023-06-07 | 7.34 | $7.93 | 124427 |
| 2023-06-06 | 7.14 | $7.46 | 80980 |
| 2023-06-05 | 7.04 | $7.23 | 157133 |
| 2023-06-02 | 7.00 | $7.12 | 169581 |
| 2023-06-01 | 6.98 | $6.70 | 326516 |
| 2023-05-31 | 7.10 | $7.06 | 98793 |
| 2023-05-30 | 7.13 | $7.17 | 78177 |
| 2023-05-26 | 7.14 | $7.09 | 55087 |
| 2023-05-25 | 7.18 | $7.25 | 45002 |
| 2023-05-24 | 7.17 | $7.36 | 95827 |
| 2023-05-23 | 7.13 | $7.34 | 96761 |
| 2023-05-22 | 7.10 | $7.33 | 70534 |
| 2023-05-19 | 7.06 | $7.60 | 153369 |
| 2023-05-18 | 6.93 | $7.45 | 189361 |
| 2023-05-17 | 6.82 | $7.38 | 147195 |
| 2023-05-16 | 6.72 | $6.92 | 132063 |
| 2023-05-15 | 6.75 | $7.14 | 160249 |
| 2023-05-12 | 6.73 | $6.88 | 79163 |
| 2023-05-11 | 6.79 | $6.83 | 178247 |
| 2023-05-10 | 6.88 | $6.80 | 195031 |
| 2023-05-09 | 7.02 | $6.63 | 137268 |
| 2023-05-08 | 7.24 | $6.80 | 220836 |
| 2023-05-05 | 7.46 | $7.59 | 348268 |
| 2023-05-04 | 7.49 | $7.47 | 180782 |
| 2023-05-03 | 7.57 | $7.44 | 129483 |
| 2023-05-02 | 7.68 | $7.46 | 145846 |
| 2023-05-01 | 7.81 | $7.79 | 33589 |
| 2023-04-28 | 7.86 | $7.83 | 33959 |
| 2023-04-27 | 7.92 | $7.68 | 20809 |
| 2023-04-26 | 8.05 | $7.60 | 56324 |
| 2023-04-25 | 8.22 | $7.65 | 66333 |
| 2023-04-24 | 8.42 | $8.00 | 67119 |
| 2023-04-21 | 8.56 | $8.17 | 93603 |
| 2023-04-20 | 8.66 | $8.48 | 25066 |
| 2023-04-19 | 8.69 | $8.66 | 39904 |
| 2023-04-18 | 8.67 | $8.51 | 80482 |
| 2023-04-17 | 8.69 | $8.49 | 131322 |
| 2023-04-14 | 8.71 | $8.73 | 77660 |
| 2023-04-13 | 8.67 | $8.92 | 137604 |
| 2023-04-12 | 8.54 | $8.86 | 98864 |
| 2023-04-11 | 8.41 | $8.76 | 59867 |
| 2023-04-10 | 8.28 | $8.70 | 134335 |
| 2023-04-06 | 8.14 | $8.38 | 84800 |
| 2023-04-05 | 8.07 | $8.30 | 85084 |
| 2023-04-04 | 8.01 | $8.32 | 86761 |
| 2023-04-03 | 7.93 | $8.29 | 91792 |
| 2023-03-31 | 7.84 | $8.10 | 79622 |
| 2023-03-30 | 7.80 | $8.00 | 64986 |
| 2023-03-29 | 7.79 | $7.99 | 94373 |
| 2023-03-28 | 7.78 | $7.95 | 44644 |
| 2023-03-27 | 7.78 | $7.82 | 49931 |
| 2023-03-24 | 7.83 | $7.72 | 75776 |
| 2023-03-23 | 7.92 | $7.75 | 78142 |
| 2023-03-22 | 8.02 | $8.12 | 61146 |
| 2023-03-21 | 8.04 | $8.31 | 75850 |
| 2023-03-20 | 7.99 | $8.00 | 58551 |
| 2023-03-17 | 8.04 | $8.00 | 138305 |
| 2023-03-16 | 8.10 | $8.07 | 76638 |
| 2023-03-15 | 8.16 | $7.87 | 93550 |
| 2023-03-14 | 8.29 | $8.20 | 123194 |
| 2023-03-13 | 8.35 | $7.91 | 61942 |
| 2023-03-10 | 8.51 | $8.30 | 122325 |
| 2023-03-09 | 8.58 | $8.35 | 77706 |
| 2023-03-08 | 8.65 | $8.60 | 92934 |
| 2023-03-07 | 8.66 | $8.53 | 37211 |
| 2023-03-06 | 8.68 | $8.67 | 150215 |
| 2023-03-03 | 8.67 | $8.55 | 42484 |
| 2023-03-02 | 8.68 | $8.41 | 40641 |
| 2023-03-01 | 8.74 | $8.49 | 61036 |
| 2023-02-28 | 8.78 | $8.50 | 77097 |
| 2023-02-27 | 8.83 | $8.50 | 56734 |
| 2023-02-24 | 8.87 | $8.27 | 36830 |
| 2023-02-23 | 9.00 | $8.60 | 39692 |
| 2023-02-22 | 9.04 | $8.61 | 55149 |
| 2023-02-21 | 9.07 | $8.65 | 57075 |
| 2023-02-17 | 9.10 | $9.06 | 55559 |
| 2023-02-16 | 8.98 | $9.05 | 78686 |
| 2023-02-15 | 8.84 | $9.08 | 54222 |
| 2023-02-14 | 8.65 | $8.70 | 71016 |
| 2023-02-13 | 8.53 | $8.52 | 90370 |
| 2023-02-10 | 8.43 | $8.35 | 79189 |
| 2023-02-09 | 8.36 | $8.35 | 83034 |
| 2023-02-08 | 8.26 | $8.31 | 63409 |
| 2023-02-07 | 8.15 | $8.41 | 83344 |
| 2023-02-06 | 7.97 | $8.06 | 51003 |
| 2023-02-03 | 7.86 | $8.07 | 110326 |
| 2023-02-02 | 7.71 | $7.77 | 59501 |
| 2023-02-01 | 7.63 | $7.55 | 59097 |
| 2023-01-31 | 7.58 | $7.53 | 52248 |
| 2023-01-30 | 7.53 | $7.40 | 57297 |
| 2023-01-27 | 7.51 | $7.51 | 32211 |
| 2023-01-26 | 7.44 | $7.42 | 40841 |
| 2023-01-25 | 7.38 | $7.35 | 44071 |
| 2023-01-24 | 7.32 | $7.31 | 44830 |
| 2023-01-23 | 7.26 | $7.32 | 62238 |
| 2023-01-20 | 7.17 | $7.11 | 63052 |
| 2023-01-19 | 7.13 | $6.83 | 75954 |
| 2023-01-18 | 7.17 | $6.88 | 56826 |
| 2023-01-17 | 7.19 | $7.34 | 40926 |
| 2023-01-13 | 7.07 | $7.40 | 97432 |
| 2023-01-12 | 6.90 | $7.36 | 69788 |
| 2023-01-11 | 6.70 | $7.10 | 76741 |
| 2023-01-10 | 6.53 | $7.12 | 109960 |
| 2023-01-09 | 6.32 | $6.84 | 141754 |
| 2023-01-06 | 6.16 | $6.38 | 269989 |
| 2023-01-05 | 6.11 | $5.81 | 220767 |
| 2023-01-04 | 6.22 | $6.09 | 275889 |
| 2023-01-03 | 6.28 | $6.32 | 99813 |
| 2022-12-30 | 6.27 | $6.30 | 107658 |
| 2022-12-29 | 6.27 | $6.43 | 107164 |
| 2022-12-28 | 6.23 | $6.23 | 156849 |
| 2022-12-27 | 6.25 | $6.27 | 103246 |
| 2022-12-23 | 6.26 | $6.36 | 83435 |
| 2022-12-22 | 6.24 | $6.19 | 124610 |
| 2022-12-21 | 6.27 | $6.16 | 122981 |
| 2022-12-20 | 6.32 | $6.25 | 114089 |
| 2022-12-19 | 6.36 | $6.08 | 106737 |
| 2022-12-16 | 6.46 | $6.31 | 355116 |
| 2022-12-15 | 6.51 | $6.14 | 116381 |
| 2022-12-14 | 6.62 | $6.40 | 129755 |
| 2022-12-13 | 6.67 | $6.66 | 65557 |
| 2022-12-12 | 6.66 | $6.56 | 53580 |
| 2022-12-09 | 6.67 | $6.69 | 57909 |
| 2022-12-08 | 6.64 | $6.80 | 92288 |
| 2022-12-07 | 6.56 | $6.55 | 84155 |
| 2022-12-06 | 6.55 | $6.51 | 165937 |
| 2022-12-05 | 6.55 | $6.41 | 63460 |
| 2022-12-02 | 6.58 | $6.50 | 56860 |
| 2022-12-01 | 6.58 | $6.68 | 37432 |
| 2022-11-30 | 6.53 | $6.59 | 75348 |
| 2022-11-29 | 6.50 | $6.52 | 68099 |
| 2022-11-28 | 6.48 | $6.56 | 70936 |
| 2022-11-25 | 6.44 | $6.63 | 19892 |
| 2022-11-23 | 6.37 | $6.49 | 63326 |
| 2022-11-22 | 6.34 | $6.51 | 92154 |
| 2022-11-21 | 6.29 | $6.45 | 149834 |
| 2022-11-18 | 6.25 | $6.69 | 111132 |
| 2022-11-17 | 6.13 | $6.33 | 75612 |
| 2022-11-16 | 6.10 | $6.30 | 107468 |
| 2022-11-15 | 6.08 | $6.50 | 57362 |
| 2022-11-14 | 5.99 | $6.34 | 207891 |
| 2022-11-11 | 5.94 | $6.35 | 95919 |
| 2022-11-10 | 5.87 | $6.39 | 342940 |
| 2022-11-09 | 5.79 | $5.04 | 217047 |
| 2022-11-08 | 6.12 | $5.18 | 258200 |
| 2022-11-07 | 6.49 | $5.41 | 282714 |
| 2022-11-04 | 6.87 | $5.73 | 340302 |
| 2022-11-03 | 7.23 | $7.00 | 76162 |
| 2022-11-02 | 7.26 | $7.05 | 44451 |
| 2022-11-01 | 7.28 | $7.41 | 188130 |
| 2022-10-31 | 7.19 | $7.48 | 199034 |
| 2022-10-28 | 7.06 | $7.61 | 169345 |
| 2022-10-27 | 6.85 | $7.10 | 60961 |
| 2022-10-26 | 6.76 | $7.00 | 91987 |
| 2022-10-25 | 6.68 | $6.78 | 28011 |
| 2022-10-24 | 6.66 | $6.58 | 29128 |
| 2022-10-21 | 6.70 | $6.63 | 70277 |
| 2022-10-20 | 6.73 | $6.56 | 41791 |
| 2022-10-19 | 6.79 | $6.71 | 62627 |
| 2022-10-18 | 6.82 | $6.98 | 52866 |
| 2022-10-17 | 6.77 | $6.97 | 50231 |
| 2022-10-14 | 6.72 | $6.73 | 35605 |
| 2022-10-13 | 6.73 | $6.93 | 56627 |
| 2022-10-12 | 6.68 | $6.77 | 40177 |
| 2022-10-11 | 6.68 | $6.75 | 61511 |
| 2022-10-10 | 6.68 | $6.57 | 85504 |
| 2022-10-07 | 6.75 | $6.62 | 84926 |
| 2022-10-06 | 6.81 | $6.97 | 28870 |
| 2022-10-05 | 6.78 | $7.14 | 55345 |
| 2022-10-04 | 6.70 | $7.00 | 69071 |
| 2022-10-03 | 6.64 | $6.76 | 81315 |
| 2022-09-30 | 6.65 | $6.64 | 57871 |
| 2022-09-29 | 6.71 | $6.76 | 47137 |
| 2022-09-28 | 6.74 | $6.97 | 120397 |
| 2022-09-27 | 6.72 | $6.84 | 148242 |
| 2022-09-26 | 6.75 | $6.67 | 168846 |
| 2022-09-23 | 6.83 | $7.03 | 274445 |
| 2022-09-22 | 6.83 | $6.85 | 184934 |
| 2022-09-21 | 6.88 | $6.99 | 798371 |
| 2022-09-20 | 6.91 | $7.06 | 131171 |
| 2022-09-19 | 6.93 | $7.13 | 193208 |
| 2022-09-16 | 6.94 | $6.97 | 176800 |
| 2022-09-15 | 7.00 | $7.05 | 176798 |
| 2022-09-14 | 7.06 | $7.08 | 122108 |
| 2022-09-13 | 7.12 | $7.41 | 141235 |
| 2022-09-12 | 7.11 | $7.71 | 104533 |
| 2022-09-09 | 6.99 | $7.47 | 126258 |
| 2022-09-08 | 6.94 | $7.25 | 197533 |
| 2022-09-07 | 6.95 | $6.94 | 87325 |
| 2022-09-06 | 7.08 | $6.56 | 72117 |
| 2022-09-02 | 7.35 | $6.95 | 80633 |
| 2022-09-01 | 7.57 | $7.15 | 86446 |
| 2022-08-31 | 7.78 | $7.14 | 119572 |
| 2022-08-30 | 8.04 | $7.15 | 99260 |
| 2022-08-29 | 8.36 | $7.47 | 112088 |
| 2022-08-26 | 8.65 | $7.88 | 126126 |
| 2022-08-25 | 8.86 | $8.77 | 656080 |
| 2022-08-24 | 8.84 | $8.82 | 103352 |
| 2022-08-23 | 8.79 | $8.65 | 383805 |
| 2022-08-22 | 8.78 | $8.71 | 111477 |
| 2022-08-19 | 8.75 | $8.70 | 119037 |
| 2022-08-18 | 8.71 | $8.73 | 63701 |
| 2022-08-17 | 8.65 | $8.77 | 65087 |
| 2022-08-16 | 8.56 | $8.64 | 81795 |
| 2022-08-15 | 8.49 | $8.54 | 93044 |
| 2022-08-12 | 8.43 | $8.42 | 34525 |
| 2022-08-11 | 8.39 | $8.34 | 40966 |
| 2022-08-10 | 8.37 | $8.15 | 65431 |
| 2022-08-09 | 8.40 | $8.20 | 70126 |
| 2022-08-08 | 8.42 | $8.05 | 82401 |
| 2022-08-05 | 8.49 | $7.87 | 113047 |
| 2022-08-04 | 8.62 | $8.83 | 100614 |
| 2022-08-03 | 8.48 | $8.68 | 46445 |
| 2022-08-02 | 8.35 | $8.50 | 43924 |
| 2022-08-01 | 8.25 | $8.32 | 61770 |
| 2022-07-29 | 8.17 | $8.39 | 71333 |
| 2022-07-28 | 8.06 | $8.18 | 29076 |
| 2022-07-27 | 7.98 | $8.12 | 45071 |
| 2022-07-26 | 7.91 | $7.78 | 44913 |
| 2022-07-25 | 7.93 | $7.87 | 38873 |
| 2022-07-22 | 7.93 | $8.02 | 44000 |
| 2022-07-21 | 7.87 | $8.29 | 39268 |
| 2022-07-20 | 7.72 | $8.45 | 84619 |
| 2022-07-19 | 7.49 | $8.13 | 105176 |
| 2022-07-18 | 7.31 | $7.63 | 59228 |
| 2022-07-15 | 7.25 | $7.60 | 66666 |
| 2022-07-14 | 7.19 | $7.22 | 42801 |
| 2022-07-13 | 7.25 | $7.36 | 33815 |
| 2022-07-12 | 7.29 | $7.38 | 49761 |
| 2022-07-11 | 7.33 | $7.33 | 42767 |
| 2022-07-08 | 7.40 | $7.64 | 53487 |
| 2022-07-07 | 7.40 | $7.40 | 116488 |
| 2022-07-06 | 7.47 | $7.54 | 53116 |
| 2022-07-05 | 7.53 | $7.78 | 68044 |
| 2022-07-01 | 7.53 | $7.63 | 54859 |
| 2022-06-30 | 7.58 | $7.37 | 184593 |
| 2022-06-29 | 7.73 | $7.34 | 104567 |
| 2022-06-28 | 7.94 | $7.83 | 45301 |
| 2022-06-27 | 8.03 | $8.14 | 60337 |
| 2022-06-24 | 8.06 | $8.03 | 197241 |
| 2022-06-23 | 8.13 | $7.87 | 71752 |
| 2022-06-22 | 8.27 | $8.10 | 81412 |
| 2022-06-21 | 8.37 | $8.13 | 96240 |
| 2022-06-17 | 8.49 | $8.05 | 165881 |
| 2022-06-16 | 8.67 | $7.90 | 120328 |
| 2022-06-15 | 8.93 | $8.53 | 111059 |
| 2022-06-14 | 9.05 | $8.62 | 69274 |
| 2022-06-13 | 9.16 | $8.63 | 116817 |
| 2022-06-10 | 9.30 | $9.05 | 88630 |
| 2022-06-09 | 9.33 | $9.46 | 95185 |
| 2022-06-08 | 9.24 | $9.59 | 124028 |
| 2022-06-07 | 9.09 | $9.21 | 55438 |
| 2022-06-06 | 9.02 | $9.28 | 62043 |
| 2022-06-03 | 8.91 | $9.00 | 72433 |
| 2022-06-02 | 8.87 | $9.21 | 92677 |
| 2022-06-01 | 8.76 | $8.96 | 63704 |
| 2022-05-31 | 8.70 | $8.99 | 92010 |
| 2022-05-27 | 8.62 | $9.34 | 67704 |
| 2022-05-26 | 8.42 | $8.89 | 81596 |
| 2022-05-25 | 8.32 | $8.59 | 70070 |
| 2022-05-24 | 8.31 | $8.12 | 110410 |
| 2022-05-23 | 8.44 | $8.45 | 84577 |
| 2022-05-20 | 8.50 | $8.45 | 146929 |
| 2022-05-19 | 8.58 | $8.78 | 116194 |
| 2022-05-18 | 8.59 | $8.61 | 92369 |
| 2022-05-17 | 8.65 | $8.96 | 88155 |
| 2022-05-16 | 8.62 | $8.55 | 114222 |
| 2022-05-13 | 8.72 | $8.83 | 88100 |
| 2022-05-12 | 8.77 | $8.76 | 69728 |
| 2022-05-11 | 8.85 | $8.51 | 84082 |
| 2022-05-10 | 9.03 | $8.94 | 68770 |
| 2022-05-09 | 9.13 | $8.96 | 186430 |
| 2022-05-06 | 9.24 | $9.43 | 161276 |
| 2022-05-05 | 9.24 | $9.01 | 83197 |
| 2022-05-04 | 9.37 | $9.49 | 71284 |
| 2022-05-03 | 9.39 | $9.50 | 76446 |
| 2022-05-02 | 9.41 | $9.59 | 177824 |
| 2022-04-29 | 9.41 | $9.31 | 158422 |
| 2022-04-28 | 9.50 | $9.41 | 110658 |
| 2022-04-27 | 9.60 | $9.18 | 199802 |
| 2022-04-26 | 9.78 | $9.26 | 218368 |
| 2022-04-25 | 9.99 | $9.99 | 103531 |
| 2022-04-22 | 10.02 | $9.76 | 68288 |
| 2022-04-21 | 10.12 | $10.05 | 65410 |
| 2022-04-20 | 10.16 | $10.22 | 63474 |
| 2022-04-19 | 10.16 | $10.15 | 75064 |
| 2022-04-18 | 10.19 | $10.23 | 83518 |
| 2022-04-14 | 10.19 | $10.28 | 53582 |
| 2022-04-13 | 10.18 | $10.31 | 52327 |
| 2022-04-12 | 10.17 | $10.14 | 93365 |
| 2022-04-11 | 10.21 | $10.14 | 69976 |
| 2022-04-08 | 10.26 | $10.22 | 108260 |
| 2022-04-07 | 10.30 | $10.24 | 67235 |
| 2022-04-06 | 10.34 | $10.05 | 111067 |
| 2022-04-05 | 10.46 | $10.44 | 67578 |
| 2022-04-04 | 10.48 | $10.77 | 85760 |
| 2022-04-01 | 10.40 | $10.53 | 111538 |
| 2022-03-31 | 10.39 | $10.51 | 68248 |
| 2022-03-30 | 10.39 | $10.47 | 67957 |
| 2022-03-29 | 10.40 | $10.85 | 113266 |
| 2022-03-28 | 10.30 | $10.35 | 93679 |
| 2022-03-25 | 10.34 | $10.40 | 86514 |
| 2022-03-24 | 10.38 | $10.49 | 183343 |
| 2022-03-23 | 10.40 | $10.18 | 214951 |
| 2022-03-22 | 10.53 | $10.81 | 80280 |
| 2022-03-21 | 10.50 | $10.70 | 131826 |
| 2022-03-18 | 10.50 | $11.39 | 174269 |
| 2022-03-17 | 10.29 | $10.96 | 79719 |
| 2022-03-16 | 10.18 | $10.75 | 124357 |
| 2022-03-15 | 10.12 | $10.60 | 141410 |
| 2022-03-14 | 10.10 | $10.19 | 199452 |
| 2022-03-11 | 10.22 | $9.98 | 172798 |
| 2022-03-10 | 10.44 | $10.36 | 143011 |
| 2022-03-09 | 10.60 | $10.51 | 79782 |
| 2022-03-08 | 10.76 | $10.22 | 190661 |
| 2022-03-07 | 11.06 | $10.40 | 230960 |
| 2022-03-04 | 11.37 | $11.15 | 75949 |
| 2022-03-03 | 11.51 | $11.23 | 41097 |
| 2022-03-02 | 11.67 | $11.78 | 70736 |
| 2022-03-01 | 11.69 | $11.32 | 98862 |
| 2022-02-28 | 11.87 | $11.74 | 61368 |
| 2022-02-25 | 11.95 | $11.86 | 49839 |
| 2022-02-24 | 12.02 | $11.71 | 110433 |
| 2022-02-23 | 12.15 | $11.26 | 76588 |
| 2022-02-22 | 12.46 | $11.77 | 105812 |
| 2022-02-18 | 12.67 | $12.36 | 87157 |
| 2022-02-17 | 12.74 | $12.56 | 49031 |
| 2022-02-16 | 12.76 | $13.05 | 52845 |
| 2022-02-15 | 12.63 | $13.03 | 77870 |
| 2022-02-14 | 12.47 | $12.30 | 92767 |
| 2022-02-11 | 12.51 | $12.42 | 53696 |
| 2022-02-10 | 12.52 | $12.72 | 123248 |
| 2022-02-09 | 12.43 | $12.76 | 97957 |
| 2022-02-08 | 12.32 | $12.48 | 60403 |
| 2022-02-07 | 12.26 | $12.54 | 67382 |
| 2022-02-04 | 12.18 | $12.28 | 95337 |
| 2022-02-03 | 12.16 | $12.04 | 102317 |
| 2022-02-02 | 12.22 | $12.28 | 90763 |
| 2022-02-01 | 12.21 | $12.71 | 87447 |
| 2022-01-31 | 12.07 | $12.60 | 155602 |
| 2022-01-28 | 11.93 | $12.06 | 86013 |
| 2022-01-27 | 11.94 | $11.69 | 88490 |
| 2022-01-26 | 12.08 | $11.92 | 77189 |
| 2022-01-25 | 12.17 | $12.29 | 137859 |
| 2022-01-24 | 12.18 | $12.14 | 227967 |
| 2022-01-21 | 12.23 | $11.84 | 160768 |
| 2022-01-20 | 12.39 | $12.10 | 144771 |
| 2022-01-19 | 12.51 | $11.94 | 121931 |
| 2022-01-18 | 12.70 | $12.43 | 114562 |
| 2022-01-14 | 12.79 | $12.68 | 109380 |
| 2022-01-13 | 12.81 | $12.73 | 97792 |
| 2022-01-12 | 12.82 | $12.97 | 151689 |
| 2022-01-11 | 12.76 | $13.22 | 183211 |
| 2022-01-10 | 12.61 | $12.65 | 135571 |
| 2022-01-07 | 12.60 | $12.60 | 114378 |
| 2022-01-06 | 12.61 | $12.84 | 138416 |
| 2022-01-05 | 12.55 | $12.52 | 223109 |
| 2022-01-04 | 12.58 | $13.06 | 83083 |
| 2022-01-03 | 12.44 | $12.83 | 82673 |
| 2021-12-31 | 12.36 | $12.61 | 68654 |
| 2021-12-30 | 12.32 | $12.58 | 133142 |
| 2021-12-29 | 12.29 | $12.36 | 122192 |
| 2021-12-28 | 12.33 | $12.85 | 60337 |
| 2021-12-27 | 12.23 | $13.01 | 71035 |
| 2021-12-23 | 12.06 | $12.81 | 68267 |
| 2021-12-22 | 11.93 | $12.56 | 133686 |
| 2021-12-21 | 11.85 | $12.40 | 137023 |
| 2021-12-20 | 11.82 | $11.75 | 123552 |
| 2021-12-17 | 12.00 | $11.93 | 271240 |
| 2021-12-16 | 12.16 | $11.85 | 173431 |
| 2021-12-15 | 12.40 | $12.62 | 152396 |
| 2021-12-14 | 12.46 | $12.19 | 105671 |
| 2021-12-13 | 12.67 | $12.71 | 142360 |
| 2021-12-10 | 12.77 | $13.35 | 108042 |
| 2021-12-09 | 12.70 | $13.05 | 66885 |
| 2021-12-08 | 12.71 | $13.48 | 126634 |
| 2021-12-07 | 12.60 | $13.16 | 178203 |
| 2021-12-06 | 12.57 | $12.68 | 224222 |
| 2021-12-03 | 12.70 | $12.37 | 91785 |
| 2021-12-02 | 12.97 | $12.73 | 109008 |
| 2021-12-01 | 13.18 | $12.30 | 154289 |
| 2021-11-30 | 13.59 | $13.11 | 180028 |
| 2021-11-29 | 13.83 | $13.00 | 156751 |
| 2021-11-26 | 14.16 | $13.77 | 197915 |
| 2021-11-24 | 14.31 | $13.66 | 113147 |
| 2021-11-23 | 14.54 | $13.66 | 182689 |
| 2021-11-22 | 14.81 | $14.03 | 238613 |
| 2021-11-19 | 15.01 | $14.48 | 170153 |
| 2021-11-18 | 15.12 | $14.19 | 148517 |
| 2021-11-17 | 15.32 | $14.30 | 186280 |
| 2021-11-16 | 15.53 | $14.75 | 209205 |
| 2021-11-15 | 15.62 | $14.82 | 494248 |
| 2021-11-12 | 15.70 | $16.13 | 1.1M |
| 2021-11-11 | 15.37 | $14.95 | 301025 |
| 2021-11-10 | 15.32 | $14.92 | 316409 |
| 2021-11-09 | 15.26 | $15.67 | 212031 |
| 2021-11-08 | 14.93 | $15.45 | 352941 |
| 2021-11-05 | 14.58 | $15.52 | 484451 |
| 2021-11-04 | 14.13 | $13.89 | 281114 |
| 2021-11-03 | 14.07 | $14.65 | 198970 |
| 2021-11-02 | 13.76 | $13.83 | 187569 |
| 2021-11-01 | 13.62 | $13.87 | 174029 |
| 2021-10-29 | 13.44 | $13.22 | 97536 |
| 2021-10-28 | 13.41 | $13.35 | 102958 |
| 2021-10-27 | 13.32 | $13.12 | 174892 |
| 2021-10-26 | 13.28 | $13.19 | 157746 |
| 2021-10-25 | 13.20 | $12.90 | 268573 |
| 2021-10-22 | 13.18 | $12.14 | 341691 |
| 2021-10-21 | 13.39 | $12.47 | 207023 |
| 2021-10-20 | 13.53 | $12.85 | 154203 |
| 2021-10-19 | 13.56 | $13.35 | 216319 |
| 2021-10-18 | 13.43 | $14.17 | 134610 |
| 2021-10-15 | 13.00 | $13.74 | 233852 |
| 2021-10-14 | 12.60 | $13.59 | 241874 |
| 2021-10-13 | 12.15 | $12.35 | 102796 |
| 2021-10-12 | 11.99 | $12.35 | 128296 |
| 2021-10-11 | 11.78 | $12.09 | 121293 |
| 2021-10-08 | 11.60 | $11.71 | 117375 |
| 2021-10-07 | 11.50 | $11.85 | 208669 |
| 2021-10-06 | 11.34 | $11.80 | 234696 |
| 2021-10-05 | 11.14 | $11.22 | 130400 |
| 2021-10-04 | 11.08 | $11.35 | 127568 |
| 2021-10-01 | 10.97 | $11.30 | 202095 |
| 2021-09-30 | 10.85 | $10.69 | 84660 |
| 2021-09-29 | 10.89 | $10.79 | 136488 |
| 2021-09-28 | 10.91 | $11.02 | 134170 |
| 2021-09-27 | 10.86 | $10.77 | 250165 |
| 2021-09-24 | 10.88 | $11.08 | 239092 |
| 2021-09-23 | 10.80 | $11.20 | 184092 |
| 2021-09-22 | 10.67 | $10.94 | 108307 |
| 2021-09-21 | 10.58 | $10.76 | 180255 |
| 2021-09-20 | 10.54 | $11.08 | 322326 |
| 2021-09-17 | 10.39 | $10.37 | 168345 |
| 2021-09-16 | 10.42 | $10.41 | 107132 |
| 2021-09-15 | 10.46 | $10.48 | 126358 |
| 2021-09-14 | 10.48 | $10.20 | 81992 |
| 2021-09-13 | 10.60 | $10.30 | 115481 |
| 2021-09-10 | 10.71 | $10.16 | 123650 |
| 2021-09-09 | 10.90 | $10.44 | 94817 |
| 2021-09-08 | 11.03 | $10.23 | 62989 |
| 2021-09-07 | 11.25 | $10.67 | 112698 |
| 2021-09-03 | 11.37 | $11.01 | 93791 |
| 2021-09-02 | 11.41 | $11.08 | 195300 |
| 2021-09-01 | 11.43 | $11.29 | 131823 |
| 2021-08-31 | 11.39 | $11.15 | 112378 |
| 2021-08-30 | 11.37 | $11.06 | 79328 |
| 2021-08-27 | 11.36 | $11.29 | 127966 |
| 2021-08-26 | 11.28 | $11.23 | 81930 |
| 2021-08-25 | 11.18 | $11.32 | 77975 |
| 2021-08-24 | 11.04 | $11.34 | 105936 |
| 2021-08-23 | 10.84 | $10.93 | 105004 |
| 2021-08-20 | 10.73 | $10.44 | 88023 |
| 2021-08-19 | 10.75 | $10.21 | 153072 |
| 2021-08-18 | 10.83 | $10.04 | 216577 |
| 2021-08-17 | 10.98 | $10.47 | 94104 |
| 2021-08-16 | 11.02 | $10.85 | 151978 |
| 2021-08-13 | 10.94 | $11.00 | 161344 |
| 2021-08-12 | 10.78 | $11.44 | 286303 |
| 2021-08-11 | 10.45 | $12.39 | 640886 |
| 2021-08-10 | 9.74 | $10.72 | 335303 |
| 2021-08-09 | 9.39 | $10.27 | 362264 |
| 2021-08-06 | 9.12 | $9.47 | 166813 |
| 2021-08-05 | 9.05 | $9.20 | 105883 |
| 2021-08-04 | 9.05 | $9.07 | 62174 |
| 2021-08-03 | 9.09 | $9.44 | 98901 |
| 2021-08-02 | 9.03 | $9.33 | 157916 |
| 2021-07-30 | 9.00 | $9.15 | 93863 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.30
2026-07-28
Close Price
$1.79
Vol: 9553
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.75
Average
47.34
Maximum
76.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 45.30 | $1.79 | 9553 |
| 2026-07-27 | 47.73 | $1.84 | 4711 |
| 2026-07-24 | 46.08 | $1.81 | 9600 |
| 2026-07-23 | 43.84 | $1.77 | 14400 |
| 2026-07-22 | 44.72 | $1.79 | 22114 |
| 2026-07-21 | 45.60 | $1.81 | 10942 |
| 2026-07-20 | 46.90 | $1.84 | 10316 |
| 2026-07-17 | 47.77 | $1.86 | 8132 |
| 2026-07-16 | 49.51 | $1.90 | 8100 |
| 2026-07-15 | 54.71 | $2.01 | 15029 |
| 2026-07-14 | 51.64 | $1.94 | 25000 |
| 2026-07-13 | 52.12 | $1.95 | 15221 |
| 2026-07-10 | 55.03 | $2.01 | 12808 |
| 2026-07-09 | 49.69 | $1.89 | 7720 |
| 2026-07-08 | 47.72 | $1.85 | 19700 |
| 2026-07-07 | 49.56 | $1.89 | 3400 |
| 2026-07-06 | 50.02 | $1.90 | 19211 |
| 2026-07-02 | 53.30 | $1.97 | 15943 |
| 2026-07-01 | 52.88 | $1.96 | 27606 |
| 2026-06-30 | 55.24 | $2.01 | 55400 |
| 2026-06-29 | 57.68 | $2.06 | 23800 |
| 2026-06-26 | 55.03 | $1.99 | 35604 |
| 2026-06-25 | 47.47 | $1.82 | 14614 |
| 2026-06-24 | 50.31 | $1.88 | 15400 |
| 2026-06-23 | 48.85 | $1.85 | 12207 |
| 2026-06-22 | 46.37 | $1.80 | 21600 |
| 2026-06-18 | 52.14 | $1.92 | 46600 |
| 2026-06-17 | 48.60 | $1.85 | 15800 |
| 2026-06-16 | 47.54 | $1.83 | 30800 |
| 2026-06-15 | 48.97 | $1.86 | 70200 |
| 2026-06-12 | 47.98 | $1.84 | 20815 |
| 2026-06-11 | 52.86 | $1.94 | 6700 |
| 2026-06-10 | 48.37 | $1.85 | 8500 |
| 2026-06-09 | 44.46 | $1.78 | 13300 |
| 2026-06-08 | 45.40 | $1.80 | 10211 |
| 2026-06-05 | 47.28 | $1.84 | 30232 |
| 2026-06-04 | 46.22 | $1.82 | 23300 |
| 2026-06-03 | 47.59 | $1.85 | 15600 |
| 2026-06-02 | 48.96 | $1.88 | 40100 |
| 2026-06-01 | 57.34 | $2.04 | 99725 |
| 2026-05-29 | 56.00 | $2.01 | 49440 |
| 2026-05-28 | 56.56 | $2.02 | 12549 |
| 2026-05-27 | 55.28 | $1.99 | 11372 |
| 2026-05-26 | 53.99 | $1.96 | 60543 |
| 2026-05-22 | 54.49 | $1.97 | 3954 |
| 2026-05-21 | 54.49 | $1.97 | 52403 |
| 2026-05-20 | 51.67 | $1.90 | 17100 |
| 2026-05-19 | 49.55 | $1.85 | 10700 |
| 2026-05-18 | 55.57 | $1.98 | 22800 |
| 2026-05-15 | 53.07 | $1.92 | 27300 |
| 2026-05-14 | 52.22 | $1.90 | 12230 |
| 2026-05-13 | 51.81 | $1.89 | 28100 |
| 2026-05-12 | 59.68 | $2.05 | 14022 |
| 2026-05-11 | 59.32 | $2.04 | 85831 |
| 2026-05-08 | 57.86 | $2.00 | 26403 |
| 2026-05-07 | 54.36 | $1.91 | 40511 |
| 2026-05-06 | 53.13 | $1.88 | 55408 |
| 2026-05-05 | 51.89 | $1.85 | 26702 |
| 2026-05-04 | 48.46 | $1.77 | 22463 |
| 2026-05-01 | 51.98 | $1.85 | 66626 |
| 2026-04-30 | 44.83 | $1.70 | 20322 |
| 2026-04-29 | 43.22 | $1.67 | 45700 |
| 2026-04-28 | 46.21 | $1.74 | 12735 |
| 2026-04-27 | 47.09 | $1.76 | 45700 |
| 2026-04-24 | 46.60 | $1.75 | 21612 |
| 2026-04-23 | 46.60 | $1.75 | 75800 |
| 2026-04-22 | 45.25 | $1.72 | 48644 |
| 2026-04-21 | 43.89 | $1.69 | 29719 |
| 2026-04-20 | 47.22 | $1.78 | 69617 |
| 2026-04-17 | 45.92 | $1.75 | 17600 |
| 2026-04-16 | 46.65 | $1.77 | 20200 |
| 2026-04-15 | 48.47 | $1.82 | 10698 |
| 2026-04-14 | 45.22 | $1.74 | 23700 |
| 2026-04-13 | 42.64 | $1.68 | 39105 |
| 2026-04-10 | 43.61 | $1.71 | 62600 |
| 2026-04-09 | 43.61 | $1.71 | 17500 |
| 2026-04-08 | 47.54 | $1.83 | 18836 |
| 2026-04-07 | 50.81 | $1.92 | 66400 |
| 2026-04-06 | 42.96 | $1.73 | 105429 |
| 2026-04-02 | 44.74 | $1.78 | 5300 |
| 2026-04-01 | 40.51 | $1.69 | 16200 |
| 2026-03-31 | 43.69 | $1.78 | 40300 |
| 2026-03-30 | 43.69 | $1.78 | 24300 |
| 2026-03-27 | 42.33 | $1.75 | 249845 |
| 2026-03-26 | 43.67 | $1.79 | 68504 |
| 2026-03-25 | 45.01 | $1.83 | 11300 |
| 2026-03-24 | 42.92 | $1.78 | 23300 |
| 2026-03-23 | 45.56 | $1.86 | 26900 |
| 2026-03-20 | 47.28 | $1.91 | 122640 |
| 2026-03-19 | 44.06 | $1.83 | 64200 |
| 2026-03-18 | 41.07 | $1.76 | 33123 |
| 2026-03-17 | 40.20 | $1.74 | 25125 |
| 2026-03-16 | 44.23 | $1.87 | 12522 |
| 2026-03-13 | 37.36 | $1.72 | 200100 |
| 2026-03-12 | 39.51 | $1.79 | 75619 |
| 2026-03-11 | 44.00 | $1.92 | 45020 |
| 2026-03-10 | 44.37 | $1.93 | 17700 |
| 2026-03-09 | 45.82 | $1.97 | 42342 |
| 2026-03-06 | 46.55 | $1.99 | 11900 |
| 2026-03-05 | 45.31 | $1.96 | 6800 |
| 2026-03-04 | 46.68 | $2.00 | 5800 |
| 2026-03-03 | 43.44 | $1.92 | 34209 |
| 2026-03-02 | 46.10 | $2.00 | 25700 |
| 2026-02-27 | 46.78 | $2.02 | 17100 |
| 2026-02-26 | 49.93 | $2.11 | 61500 |
| 2026-02-25 | 47.70 | $2.05 | 5513 |
| 2026-02-24 | 46.57 | $2.02 | 6424 |
| 2026-02-23 | 44.28 | $1.96 | 13126 |
| 2026-02-20 | 54.65 | $2.24 | 11300 |
| 2026-02-19 | 51.98 | $2.17 | 12747 |
| 2026-02-18 | 52.82 | $2.19 | 13936 |
| 2026-02-17 | 53.23 | $2.20 | 11903 |
| 2026-02-13 | 54.44 | $2.23 | 19100 |
| 2026-02-12 | 48.94 | $2.08 | 7900 |
| 2026-02-11 | 48.15 | $2.06 | 29107 |
| 2026-02-10 | 51.17 | $2.14 | 18400 |
| 2026-02-09 | 47.66 | $2.05 | 5800 |
| 2026-02-06 | 47.27 | $2.04 | 16424 |
| 2026-02-05 | 46.49 | $2.02 | 13100 |
| 2026-02-04 | 44.15 | $1.96 | 21435 |
| 2026-02-03 | 44.46 | $1.97 | 15900 |
| 2026-02-02 | 49.00 | $2.11 | 1600 |
| 2026-01-30 | 50.77 | $2.16 | 9900 |
| 2026-01-29 | 48.66 | $2.10 | 13200 |
| 2026-01-28 | 52.20 | $2.20 | 23208 |
| 2026-01-27 | 53.68 | $2.24 | 10900 |
| 2026-01-26 | 57.14 | $2.33 | 8343 |
| 2026-01-23 | 57.93 | $2.35 | 3130 |
| 2026-01-22 | 59.49 | $2.39 | 6800 |
| 2026-01-21 | 55.82 | $2.26 | 28604 |
| 2026-01-20 | 59.36 | $2.35 | 46517 |
| 2026-01-16 | 69.09 | $2.56 | 64556 |
| 2026-01-15 | 67.40 | $2.49 | 34984 |
| 2026-01-14 | 63.31 | $2.34 | 37326 |
| 2026-01-13 | 62.72 | $2.32 | 24700 |
| 2026-01-12 | 70.26 | $2.46 | 140915 |
| 2026-01-09 | 54.75 | $2.04 | 39635 |
| 2026-01-08 | 54.21 | $2.03 | 17932 |
| 2026-01-07 | 56.12 | $2.06 | 23400 |
| 2026-01-06 | 52.97 | $2.00 | 155848 |
| 2026-01-05 | 49.54 | $1.94 | 48700 |
| 2026-01-02 | 42.93 | $1.84 | 39140 |
| 2025-12-31 | 35.74 | $1.75 | 33539 |
| 2025-12-30 | 37.75 | $1.79 | 20948 |
| 2025-12-29 | 37.75 | $1.79 | 26100 |
| 2025-12-26 | 38.23 | $1.80 | 48600 |
| 2025-12-24 | 38.71 | $1.81 | 9623 |
| 2025-12-23 | 37.98 | $1.80 | 132908 |
| 2025-12-22 | 38.86 | $1.82 | 32819 |
| 2025-12-19 | 41.59 | $1.88 | 53539 |
| 2025-12-18 | 42.54 | $1.90 | 78900 |
| 2025-12-17 | 40.61 | $1.87 | 13918 |
| 2025-12-16 | 41.05 | $1.88 | 34330 |
| 2025-12-15 | 41.90 | $1.90 | 55407 |
| 2025-12-12 | 39.51 | $1.86 | 25700 |
| 2025-12-11 | 41.12 | $1.90 | 17337 |
| 2025-12-10 | 38.12 | $1.85 | 42344 |
| 2025-12-09 | 38.12 | $1.85 | 18511 |
| 2025-12-08 | 37.55 | $1.84 | 29936 |
| 2025-12-05 | 41.57 | $1.95 | 27211 |
| 2025-12-04 | 41.96 | $1.96 | 11400 |
| 2025-12-03 | 41.44 | $1.95 | 24347 |
| 2025-12-02 | 38.84 | $1.90 | 79000 |
| 2025-12-01 | 42.82 | $2.01 | 14803 |
| 2025-11-28 | 42.82 | $2.01 | 16213 |
| 2025-11-26 | 42.82 | $2.01 | 39205 |
| 2025-11-25 | 41.89 | $1.99 | 24700 |
| 2025-11-24 | 36.51 | $1.88 | 12500 |
| 2025-11-21 | 34.41 | $1.84 | 14508 |
| 2025-11-20 | 33.36 | $1.82 | 26519 |
| 2025-11-19 | 34.14 | $1.85 | 33603 |
| 2025-11-18 | 34.39 | $1.86 | 102018 |
| 2025-11-17 | 29.94 | $1.77 | 89900 |
| 2025-11-14 | 31.29 | $1.83 | 12427 |
| 2025-11-13 | 31.51 | $1.84 | 88200 |
| 2025-11-12 | 29.60 | $1.80 | 76400 |
| 2025-11-11 | 30.20 | $1.83 | 61027 |
| 2025-11-10 | 30.59 | $1.85 | 31000 |
| 2025-11-07 | 31.17 | $1.88 | 203325 |
| 2025-11-06 | 32.74 | $1.96 | 139556 |
| 2025-11-05 | 35.73 | $2.10 | 93900 |
| 2025-11-04 | 36.18 | $2.12 | 49739 |
| 2025-11-03 | 37.99 | $2.20 | 79300 |
| 2025-10-31 | 39.64 | $2.27 | 78100 |
| 2025-10-30 | 43.48 | $2.42 | 82900 |
| 2025-10-29 | 45.15 | $2.48 | 78840 |
| 2025-10-28 | 46.27 | $2.52 | 74532 |
| 2025-10-27 | 45.95 | $2.51 | 25400 |
| 2025-10-24 | 46.74 | $2.54 | 93648 |
| 2025-10-23 | 47.51 | $2.57 | 46400 |
| 2025-10-22 | 45.51 | $2.50 | 22500 |
| 2025-10-21 | 45.75 | $2.51 | 32403 |
| 2025-10-20 | 46.91 | $2.56 | 43200 |
| 2025-10-17 | 47.60 | $2.59 | 89263 |
| 2025-10-16 | 47.10 | $2.57 | 35200 |
| 2025-10-15 | 51.22 | $2.75 | 43998 |
| 2025-10-14 | 52.67 | $2.81 | 140900 |
| 2025-10-13 | 46.67 | $2.56 | 50232 |
| 2025-10-10 | 44.53 | $2.48 | 77600 |
| 2025-10-09 | 44.00 | $2.46 | 110613 |
| 2025-10-08 | 45.88 | $2.55 | 38500 |
| 2025-10-07 | 46.09 | $2.56 | 88500 |
| 2025-10-06 | 45.15 | $2.52 | 67300 |
| 2025-10-03 | 43.49 | $2.45 | 210100 |
| 2025-10-02 | 46.33 | $2.60 | 301608 |
| 2025-10-01 | 44.73 | $2.53 | 287945 |
| 2025-09-30 | 54.16 | $2.96 | 466010 |
| 2025-09-29 | 58.51 | $3.12 | 607830 |
| 2025-09-26 | 39.41 | $2.46 | 118170 |
| 2025-09-25 | 35.12 | $2.36 | 56000 |
| 2025-09-24 | 36.34 | $2.41 | 28600 |
| 2025-09-23 | 35.05 | $2.38 | 151739 |
| 2025-09-22 | 38.24 | $2.51 | 52734 |
| 2025-09-19 | 36.55 | $2.47 | 161833 |
| 2025-09-18 | 40.21 | $2.61 | 60000 |
| 2025-09-17 | 33.93 | $2.47 | 127367 |
| 2025-09-16 | 36.82 | $2.58 | 46059 |
| 2025-09-15 | 38.51 | $2.64 | 58800 |
| 2025-09-12 | 37.60 | $2.62 | 126530 |
| 2025-09-11 | 38.98 | $2.67 | 49340 |
| 2025-09-10 | 38.55 | $2.66 | 55243 |
| 2025-09-09 | 39.87 | $2.71 | 176299 |
| 2025-09-08 | 40.13 | $2.72 | 24200 |
| 2025-09-05 | 40.90 | $2.75 | 29911 |
| 2025-09-04 | 39.81 | $2.72 | 20120 |
| 2025-09-03 | 38.74 | $2.69 | 58800 |
| 2025-09-02 | 37.68 | $2.66 | 102100 |
| 2025-08-29 | 40.56 | $2.79 | 73333 |
| 2025-08-28 | 39.54 | $2.76 | 51241 |
| 2025-08-27 | 42.04 | $2.87 | 68848 |
| 2025-08-26 | 41.40 | $2.85 | 29318 |
| 2025-08-25 | 41.09 | $2.84 | 86954 |
| 2025-08-22 | 41.09 | $2.84 | 122118 |
| 2025-08-21 | 38.16 | $2.74 | 45720 |
| 2025-08-20 | 36.66 | $2.69 | 51200 |
| 2025-08-19 | 36.66 | $2.69 | 58200 |
| 2025-08-18 | 37.65 | $2.75 | 35000 |
| 2025-08-15 | 35.73 | $2.68 | 78147 |
| 2025-08-14 | 36.34 | $2.72 | 63717 |
| 2025-08-13 | 36.78 | $2.75 | 64425 |
| 2025-08-12 | 36.29 | $2.73 | 56814 |
| 2025-08-11 | 36.05 | $2.72 | 140225 |
| 2025-08-08 | 36.83 | $2.78 | 124501 |
| 2025-08-07 | 34.35 | $2.67 | 101400 |
| 2025-08-06 | 36.85 | $2.87 | 299537 |
| 2025-08-05 | 39.30 | $3.05 | 127100 |
| 2025-08-04 | 38.87 | $3.03 | 96410 |
| 2025-08-01 | 37.40 | $2.96 | 70300 |
| 2025-07-31 | 37.77 | $2.99 | 35324 |
| 2025-07-30 | 37.89 | $3.00 | 77146 |
| 2025-07-29 | 39.79 | $3.16 | 67221 |
| 2025-07-28 | 41.52 | $3.30 | 67100 |
| 2025-07-25 | 41.89 | $3.33 | 69700 |
| 2025-07-24 | 41.22 | $3.29 | 97714 |
| 2025-07-23 | 44.36 | $3.55 | 39212 |
| 2025-07-22 | 44.60 | $3.57 | 147029 |
| 2025-07-21 | 41.83 | $3.39 | 178107 |
| 2025-07-18 | 45.70 | $3.71 | 144309 |
| 2025-07-17 | 46.86 | $3.80 | 76758 |
| 2025-07-16 | 49.79 | $4.02 | 86000 |
| 2025-07-15 | 49.10 | $3.97 | 451700 |
| 2025-07-14 | 50.41 | $4.07 | 339287 |
| 2025-07-11 | 59.46 | $4.67 | 160637 |
| 2025-07-10 | 60.32 | $4.72 | 195936 |
| 2025-07-09 | 60.10 | $4.70 | 400324 |
| 2025-07-08 | 59.57 | $4.65 | 390700 |
| 2025-07-07 | 60.64 | $4.72 | 384900 |
| 2025-07-03 | 67.37 | $5.13 | 160000 |
| 2025-07-02 | 63.84 | $4.75 | 168643 |
| 2025-07-01 | 60.17 | $4.41 | 265937 |
| 2025-06-30 | 55.65 | $4.05 | 337900 |
| 2025-06-27 | 57.19 | $4.14 | 2.7M |
| 2025-06-26 | 62.89 | $4.45 | 211938 |
| 2025-06-25 | 60.61 | $4.26 | 104162 |
| 2025-06-24 | 59.99 | $4.21 | 159120 |
| 2025-06-23 | 57.46 | $4.01 | 144200 |
| 2025-06-20 | 48.48 | $3.43 | 118600 |
| 2025-06-18 | 46.64 | $3.33 | 188600 |
| 2025-06-17 | 52.53 | $3.66 | 34100 |
| 2025-06-16 | 53.91 | $3.73 | 49137 |
| 2025-06-13 | 48.82 | $3.45 | 53636 |
| 2025-06-12 | 54.31 | $3.72 | 46900 |
| 2025-06-11 | 54.74 | $3.74 | 65145 |
| 2025-06-10 | 56.01 | $3.80 | 73146 |
| 2025-06-09 | 54.16 | $3.69 | 68600 |
| 2025-06-06 | 51.69 | $3.55 | 31100 |
| 2025-06-05 | 50.24 | $3.47 | 37600 |
| 2025-06-04 | 51.34 | $3.53 | 35247 |
| 2025-06-03 | 53.38 | $3.64 | 53800 |
| 2025-06-02 | 49.01 | $3.39 | 34900 |
| 2025-05-30 | 49.90 | $3.44 | 39902 |
| 2025-05-29 | 49.20 | $3.40 | 50000 |
| 2025-05-28 | 50.20 | $3.46 | 48249 |
| 2025-05-27 | 56.35 | $3.80 | 48500 |
| 2025-05-23 | 55.28 | $3.73 | 64619 |
| 2025-05-22 | 53.74 | $3.63 | 60500 |
| 2025-05-21 | 53.58 | $3.62 | 69023 |
| 2025-05-20 | 53.75 | $3.63 | 87911 |
| 2025-05-19 | 67.14 | $4.30 | 40402 |
| 2025-05-16 | 66.67 | $4.26 | 72100 |
| 2025-05-15 | 70.26 | $4.41 | 38100 |
| 2025-05-14 | 68.08 | $4.21 | 63115 |
| 2025-05-13 | 76.60 | $4.53 | 96934 |
| 2025-05-12 | 75.22 | $4.38 | 109119 |
| 2025-05-09 | 69.38 | $3.87 | 168745 |
| 2025-05-08 | 63.84 | $3.52 | 73700 |
| 2025-05-07 | 54.98 | $3.12 | 35710 |
| 2025-05-06 | 53.35 | $3.06 | 42000 |
| 2025-05-05 | 51.98 | $3.01 | 24442 |
| 2025-05-02 | 54.74 | $3.10 | 48016 |
| 2025-05-01 | 53.70 | $3.06 | 62300 |
| 2025-04-30 | 52.40 | $3.01 | 66428 |
| 2025-04-29 | 52.15 | $3.00 | 42300 |
| 2025-04-28 | 52.96 | $3.03 | 73406 |
| 2025-04-25 | 50.28 | $2.92 | 63700 |
| 2025-04-24 | 49.28 | $2.88 | 51623 |
| 2025-04-23 | 51.23 | $2.96 | 55716 |
| 2025-04-22 | 49.08 | $2.87 | 35603 |
| 2025-04-21 | 47.10 | $2.79 | 52523 |
| 2025-04-17 | 46.85 | $2.78 | 69134 |
| 2025-04-16 | 44.92 | $2.70 | 112400 |
| 2025-04-15 | 46.32 | $2.77 | 31937 |
| 2025-04-14 | 43.94 | $2.67 | 307028 |
| 2025-04-11 | 50.05 | $2.96 | 62800 |
| 2025-04-10 | 47.42 | $2.85 | 54000 |
| 2025-04-09 | 51.65 | $3.03 | 93800 |
| 2025-04-08 | 43.06 | $2.71 | 103802 |
| 2025-04-07 | 44.47 | $2.77 | 97636 |
| 2025-04-04 | 45.17 | $2.80 | 89007 |
| 2025-04-03 | 45.86 | $2.83 | 72900 |
| 2025-04-02 | 55.80 | $3.20 | 73100 |
| 2025-04-01 | 51.18 | $3.03 | 28500 |
| 2025-03-31 | 50.01 | $2.99 | 95200 |
| 2025-03-28 | 50.01 | $2.99 | 59918 |
| 2025-03-27 | 50.84 | $3.02 | 32919 |
| 2025-03-26 | 47.56 | $2.90 | 50038 |
| 2025-03-25 | 48.85 | $2.95 | 96900 |
| 2025-03-24 | 47.22 | $2.89 | 53000 |
| 2025-03-21 | 44.70 | $2.80 | 115000 |
| 2025-03-20 | 41.47 | $2.69 | 37500 |
| 2025-03-19 | 42.54 | $2.74 | 30300 |
| 2025-03-18 | 38.28 | $2.60 | 77801 |
| 2025-03-17 | 37.66 | $2.58 | 36200 |
| 2025-03-14 | 39.37 | $2.67 | 59718 |
| 2025-03-13 | 32.22 | $2.45 | 120000 |
| 2025-03-12 | 33.59 | $2.53 | 78200 |
| 2025-03-11 | 33.76 | $2.54 | 107300 |
| 2025-03-10 | 40.13 | $2.87 | 125055 |
| 2025-03-07 | 42.68 | $2.98 | 71910 |
| 2025-03-06 | 43.15 | $3.00 | 70837 |
| 2025-03-05 | 45.56 | $3.10 | 50918 |
| 2025-03-04 | 41.87 | $2.98 | 128767 |
| 2025-03-03 | 47.18 | $3.19 | 87323 |
| 2025-02-28 | 49.16 | $3.26 | 53400 |
| 2025-02-27 | 46.09 | $3.16 | 36500 |
| 2025-02-26 | 48.31 | $3.24 | 57800 |
| 2025-02-25 | 50.61 | $3.32 | 101700 |
| 2025-02-24 | 44.29 | $3.12 | 62919 |
| 2025-02-21 | 43.26 | $3.09 | 88400 |
| 2025-02-20 | 44.84 | $3.15 | 49917 |
| 2025-02-19 | 44.84 | $3.15 | 92500 |
| 2025-02-18 | 49.47 | $3.32 | 80800 |
| 2025-02-14 | 46.38 | $3.22 | 90400 |
| 2025-02-13 | 47.48 | $3.26 | 60500 |
| 2025-02-12 | 44.00 | $3.15 | 93743 |
| 2025-02-11 | 44.51 | $3.17 | 157024 |
| 2025-02-10 | 45.25 | $3.20 | 78600 |
| 2025-02-07 | 47.80 | $3.30 | 92800 |
| 2025-02-06 | 52.56 | $3.47 | 53732 |
| 2025-02-05 | 54.70 | $3.54 | 43643 |
| 2025-02-04 | 58.23 | $3.65 | 43400 |
| 2025-02-03 | 59.22 | $3.68 | 49800 |
| 2025-01-31 | 61.54 | $3.75 | 77813 |
| 2025-01-30 | 66.49 | $3.89 | 61700 |
| 2025-01-29 | 65.16 | $3.82 | 37146 |
| 2025-01-28 | 63.17 | $3.72 | 99229 |
| 2025-01-27 | 67.95 | $3.85 | 88807 |
| 2025-01-24 | 65.67 | $3.73 | 179633 |
| 2025-01-23 | 60.57 | $3.50 | 75900 |
| 2025-01-22 | 59.32 | $3.45 | 89600 |
| 2025-01-21 | 58.32 | $3.41 | 98215 |
| 2025-01-17 | 56.00 | $3.32 | 277939 |
| 2025-01-16 | 57.35 | $3.36 | 72100 |
| 2025-01-15 | 59.38 | $3.42 | 176708 |
| 2025-01-14 | 53.05 | $3.18 | 107545 |
| 2025-01-13 | 50.29 | $3.09 | 142900 |
| 2025-01-10 | 41.15 | $2.84 | 107600 |
| 2025-01-08 | 42.33 | $2.88 | 60706 |
| 2025-01-07 | 46.11 | $3.00 | 64542 |
| 2025-01-06 | 44.94 | $2.97 | 119600 |
| 2025-01-03 | 42.99 | $2.92 | 129814 |
| 2025-01-02 | 39.30 | $2.83 | 86000 |
| 2024-12-31 | 41.27 | $2.90 | 82200 |
| 2024-12-30 | 42.43 | $2.94 | 440518 |
| 2024-12-27 | 41.26 | $2.91 | 104504 |
| 2024-12-26 | 41.80 | $2.93 | 115246 |
| 2024-12-24 | 38.76 | $2.85 | 17700 |
| 2024-12-23 | 39.00 | $2.86 | 74218 |
| 2024-12-20 | 37.52 | $2.82 | 321100 |
| 2024-12-19 | 34.89 | $2.75 | 120849 |
| 2024-12-18 | 34.89 | $2.75 | 106532 |
| 2024-12-17 | 38.21 | $2.91 | 73643 |
| 2024-12-16 | 39.31 | $2.96 | 145200 |
| 2024-12-13 | 40.20 | $3.00 | 365322 |
| 2024-12-12 | 41.77 | $3.07 | 87140 |
| 2024-12-11 | 45.36 | $3.22 | 213431 |
| 2024-12-10 | 44.45 | $3.19 | 134400 |
| 2024-12-09 | 45.17 | $3.22 | 200538 |
| 2024-12-06 | 48.36 | $3.35 | 96300 |
| 2024-12-05 | 47.82 | $3.33 | 163200 |
| 2024-12-04 | 49.80 | $3.41 | 82245 |
| 2024-12-03 | 49.80 | $3.41 | 87025 |
| 2024-12-02 | 51.98 | $3.50 | 52600 |
| 2024-11-29 | 52.71 | $3.53 | 33920 |
| 2024-11-27 | 49.57 | $3.39 | 73640 |
| 2024-11-26 | 49.11 | $3.37 | 384900 |
| 2024-11-25 | 52.76 | $3.53 | 245900 |
| 2024-11-22 | 50.58 | $3.43 | 140209 |
| 2024-11-21 | 47.59 | $3.30 | 154128 |
| 2024-11-20 | 42.22 | $3.09 | 80917 |
| 2024-11-19 | 40.57 | $3.03 | 97222 |
| 2024-11-18 | 39.19 | $2.98 | 65730 |
| 2024-11-15 | 39.89 | $3.02 | 133913 |
| 2024-11-14 | 38.85 | $2.98 | 225922 |
| 2024-11-13 | 40.87 | $3.10 | 151029 |
| 2024-11-12 | 40.38 | $3.08 | 169200 |
| 2024-11-11 | 41.69 | $3.16 | 121600 |
| 2024-11-08 | 42.18 | $3.19 | 400600 |
| 2024-11-07 | 57.85 | $3.92 | 295607 |
| 2024-11-06 | 52.32 | $3.68 | 170425 |
| 2024-11-05 | 45.53 | $3.44 | 44346 |
| 2024-11-04 | 45.22 | $3.43 | 67819 |
| 2024-11-01 | 44.62 | $3.41 | 56100 |
| 2024-10-31 | 44.85 | $3.42 | 58132 |
| 2024-10-30 | 46.94 | $3.51 | 40700 |
| 2024-10-29 | 45.33 | $3.45 | 67295 |
| 2024-10-28 | 46.91 | $3.52 | 59051 |
| 2024-10-25 | 41.97 | $3.34 | 58800 |
| 2024-10-24 | 44.14 | $3.44 | 54047 |
| 2024-10-23 | 44.14 | $3.44 | 194600 |
| 2024-10-22 | 47.69 | $3.60 | 27105 |
| 2024-10-21 | 49.59 | $3.68 | 58310 |
| 2024-10-18 | 53.10 | $3.82 | 85100 |
| 2024-10-17 | 52.42 | $3.79 | 29200 |
| 2024-10-16 | 50.82 | $3.72 | 64600 |
| 2024-10-15 | 51.76 | $3.76 | 118700 |
| 2024-10-14 | 52.69 | $3.80 | 191500 |
| 2024-10-11 | 48.29 | $3.60 | 57923 |
| 2024-10-10 | 44.09 | $3.43 | 150632 |
| 2024-10-09 | 44.49 | $3.45 | 91534 |
| 2024-10-08 | 47.60 | $3.60 | 45900 |
| 2024-10-07 | 47.60 | $3.60 | 85731 |
| 2024-10-04 | 49.04 | $3.67 | 54700 |
| 2024-10-03 | 44.47 | $3.47 | 76800 |
| 2024-10-02 | 45.44 | $3.52 | 74338 |
| 2024-10-01 | 48.02 | $3.65 | 54747 |
| 2024-09-30 | 48.63 | $3.68 | 44500 |
| 2024-09-27 | 50.02 | $3.75 | 28800 |
| 2024-09-26 | 48.62 | $3.68 | 60207 |
| 2024-09-25 | 45.06 | $3.51 | 52900 |
| 2024-09-24 | 47.26 | $3.63 | 199036 |
| 2024-09-23 | 46.22 | $3.58 | 89129 |
| 2024-09-20 | 46.02 | $3.57 | 174017 |
| 2024-09-19 | 48.43 | $3.71 | 181900 |
| 2024-09-18 | 45.52 | $3.56 | 172548 |
| 2024-09-17 | 43.50 | $3.46 | 49533 |
| 2024-09-16 | 44.12 | $3.50 | 76900 |
| 2024-09-13 | 43.35 | $3.46 | 63800 |
| 2024-09-12 | 39.60 | $3.27 | 38600 |
| 2024-09-11 | 38.38 | $3.21 | 47020 |
| 2024-09-10 | 40.59 | $3.38 | 149137 |
| 2024-09-09 | 35.83 | $3.15 | 75200 |
| 2024-09-06 | 37.84 | $3.31 | 72107 |
| 2024-09-05 | 40.10 | $3.48 | 60316 |
| 2024-09-04 | 39.70 | $3.46 | 69421 |
| 2024-09-03 | 40.74 | $3.54 | 62717 |
| 2024-08-30 | 45.10 | $3.85 | 46200 |
| 2024-08-29 | 46.00 | $3.91 | 55226 |
| 2024-08-28 | 41.54 | $3.67 | 70300 |
| 2024-08-27 | 44.45 | $3.87 | 41600 |
| 2024-08-26 | 45.05 | $3.91 | 39736 |
| 2024-08-23 | 45.93 | $3.97 | 74500 |
| 2024-08-22 | 39.36 | $3.62 | 44200 |
| 2024-08-21 | 41.12 | $3.75 | 44300 |
| 2024-08-20 | 39.13 | $3.65 | 46700 |
| 2024-08-19 | 41.39 | $3.82 | 56143 |
| 2024-08-16 | 35.33 | $3.53 | 185019 |
| 2024-08-15 | 38.17 | $3.75 | 69900 |
| 2024-08-14 | 33.80 | $3.56 | 66006 |
| 2024-08-13 | 35.04 | $3.66 | 85824 |
| 2024-08-12 | 31.46 | $3.51 | 64916 |
| 2024-08-09 | 32.13 | $3.57 | 134215 |
| 2024-08-08 | 30.48 | $3.50 | 102300 |
| 2024-08-07 | 31.10 | $3.56 | 222725 |
| 2024-08-06 | 35.92 | $3.98 | 74000 |
| 2024-08-05 | 38.77 | $4.19 | 139900 |
| 2024-08-02 | 45.66 | $4.61 | 60521 |
| 2024-08-01 | 49.23 | $4.79 | 78942 |
| 2024-07-31 | 55.65 | $5.07 | 51413 |
| 2024-07-30 | 54.23 | $5.00 | 46900 |
| 2024-07-29 | 54.70 | $5.02 | 47525 |
| 2024-07-26 | 58.60 | $5.18 | 51332 |
| 2024-07-25 | 60.13 | $5.24 | 66300 |
| 2024-07-24 | 54.92 | $4.96 | 64121 |
| 2024-07-23 | 60.26 | $5.16 | 36312 |
| 2024-07-22 | 57.72 | $5.03 | 66337 |
| 2024-07-19 | 56.92 | $4.99 | 31220 |
| 2024-07-18 | 56.33 | $4.96 | 59510 |
| 2024-07-17 | 57.07 | $4.99 | 64305 |
| 2024-07-16 | 57.07 | $4.99 | 120082 |
| 2024-07-15 | 51.26 | $4.69 | 98585 |
| 2024-07-12 | 46.69 | $4.49 | 45645 |
| 2024-07-11 | 42.59 | $4.33 | 129469 |
| 2024-07-10 | 35.21 | $4.08 | 488790 |
| 2024-07-09 | 34.57 | $4.06 | 96262 |
| 2024-07-08 | 36.09 | $4.15 | 90464 |
| 2024-07-05 | 35.79 | $4.14 | 208271 |
| 2024-07-03 | 39.09 | $4.33 | 79748 |
| 2024-07-02 | 36.15 | $4.23 | 105712 |
| 2024-07-01 | 35.26 | $4.20 | 75261 |
| 2024-06-28 | 36.05 | $4.25 | 136525 |
| 2024-06-27 | 37.01 | $4.31 | 66830 |
| 2024-06-26 | 34.82 | $4.23 | 154931 |
| 2024-06-25 | 36.32 | $4.33 | 71551 |
| 2024-06-24 | 37.23 | $4.39 | 53687 |
| 2024-06-21 | 38.14 | $4.45 | 111641 |
| 2024-06-20 | 39.35 | $4.53 | 87287 |
| 2024-06-18 | 39.81 | $4.56 | 78497 |
| 2024-06-17 | 42.60 | $4.74 | 57499 |
| 2024-06-14 | 43.07 | $4.77 | 74506 |
| 2024-06-13 | 45.67 | $4.93 | 88543 |
| 2024-06-12 | 46.33 | $4.97 | 46029 |
| 2024-06-11 | 46.33 | $4.97 | 72140 |
| 2024-06-10 | 45.98 | $4.95 | 135620 |
| 2024-06-07 | 45.64 | $4.93 | 73261 |
| 2024-06-06 | 51.16 | $5.29 | 64740 |
| 2024-06-05 | 52.33 | $5.36 | 69633 |
| 2024-06-04 | 47.79 | $5.08 | 115557 |
| 2024-06-03 | 46.76 | $5.02 | 271682 |
| 2024-05-31 | 49.55 | $5.20 | 88002 |
| 2024-05-30 | 50.34 | $5.25 | 66474 |
| 2024-05-29 | 48.79 | $5.15 | 72630 |
| 2024-05-28 | 52.04 | $5.36 | 126391 |
| 2024-05-24 | 53.00 | $5.42 | 136002 |
| 2024-05-23 | 49.93 | $5.21 | 151411 |
| 2024-05-22 | 51.14 | $5.29 | 144604 |
| 2024-05-21 | 51.14 | $5.29 | 84082 |
| 2024-05-20 | 52.13 | $5.36 | 177898 |
| 2024-05-17 | 54.44 | $5.52 | 83139 |
| 2024-05-16 | 57.93 | $5.75 | 95736 |
| 2024-05-15 | 57.25 | $5.69 | 145570 |
| 2024-05-14 | 60.50 | $5.90 | 211747 |
| 2024-05-13 | 58.69 | $5.73 | 154429 |
| 2024-05-10 | 53.87 | $5.32 | 161526 |
| 2024-05-09 | 56.63 | $5.50 | 511864 |
| 2024-05-08 | 43.30 | $4.63 | 283174 |
| 2024-05-07 | 45.92 | $4.80 | 492603 |
| 2024-05-06 | 46.71 | $4.85 | 226049 |
| 2024-05-03 | 51.04 | $5.11 | 98295 |
| 2024-05-02 | 51.04 | $5.11 | 76447 |
| 2024-05-01 | 51.54 | $5.14 | 156151 |
| 2024-04-30 | 55.30 | $5.36 | 138839 |
| 2024-04-29 | 59.62 | $5.59 | 355192 |
| 2024-04-26 | 53.98 | $5.21 | 59948 |
| 2024-04-25 | 52.48 | $5.12 | 59733 |
| 2024-04-24 | 56.55 | $5.33 | 77095 |
| 2024-04-23 | 59.26 | $5.46 | 177009 |
| 2024-04-22 | 55.53 | $5.22 | 172406 |
| 2024-04-19 | 55.04 | $5.19 | 130267 |
| 2024-04-18 | 56.62 | $5.27 | 149757 |
| 2024-04-17 | 57.20 | $5.30 | 114344 |
| 2024-04-16 | 59.73 | $5.43 | 136203 |
| 2024-04-15 | 57.82 | $5.29 | 174740 |
| 2024-04-12 | 60.96 | $5.45 | 202078 |
| 2024-04-11 | 65.85 | $5.68 | 185594 |
| 2024-04-10 | 65.50 | $5.65 | 185629 |
| 2024-04-09 | 69.01 | $5.81 | 126308 |
| 2024-04-08 | 68.61 | $5.77 | 194800 |
| 2024-04-05 | 68.02 | $5.71 | 151742 |
| 2024-04-04 | 67.93 | $5.70 | 236904 |
| 2024-04-03 | 68.51 | $5.73 | 199914 |
| 2024-04-02 | 68.51 | $5.73 | 216079 |
| 2024-04-01 | 67.51 | $5.61 | 316256 |
| 2024-03-28 | 67.18 | $5.57 | 665889 |
| 2024-03-27 | 62.67 | $5.07 | 2.2M |
| 2024-03-26 | 48.41 | $4.01 | 488785 |
| 2024-03-25 | 47.88 | $3.98 | 60651 |
| 2024-03-22 | 48.51 | $4.02 | 89214 |
| 2024-03-21 | 53.98 | $4.34 | 90826 |
| 2024-03-20 | 58.69 | $4.58 | 172293 |
| 2024-03-19 | 54.61 | $4.32 | 122577 |
| 2024-03-18 | 52.56 | $4.20 | 282340 |
| 2024-03-15 | 48.30 | $3.97 | 624144 |
| 2024-03-14 | 38.50 | $3.54 | 274317 |
| 2024-03-13 | 41.08 | $3.69 | 71457 |
| 2024-03-12 | 36.21 | $3.51 | 153058 |
| 2024-03-11 | 37.52 | $3.59 | 156115 |
| 2024-03-08 | 33.82 | $3.46 | 208989 |
| 2024-03-07 | 34.12 | $3.48 | 136206 |
| 2024-03-06 | 34.40 | $3.50 | 130523 |
| 2024-03-05 | 35.97 | $3.61 | 131430 |
| 2024-03-04 | 37.60 | $3.72 | 187855 |
| 2024-03-01 | 42.80 | $4.03 | 73045 |
| 2024-02-29 | 39.74 | $3.91 | 64480 |
| 2024-02-28 | 40.25 | $3.94 | 82758 |
| 2024-02-27 | 43.06 | $4.10 | 76368 |
| 2024-02-26 | 40.34 | $3.99 | 64914 |
| 2024-02-23 | 35.84 | $3.82 | 34159 |
| 2024-02-22 | 35.84 | $3.82 | 119933 |
| 2024-02-21 | 33.16 | $3.72 | 170406 |
| 2024-02-20 | 34.25 | $3.80 | 110540 |
| 2024-02-16 | 36.22 | $3.94 | 165092 |
| 2024-02-15 | 38.48 | $4.09 | 77054 |
| 2024-02-14 | 37.49 | $4.05 | 136417 |
| 2024-02-13 | 33.70 | $3.90 | 173132 |
| 2024-02-12 | 36.50 | $4.10 | 104842 |
| 2024-02-09 | 34.43 | $4.02 | 76980 |
| 2024-02-08 | 32.07 | $3.93 | 79170 |
| 2024-02-07 | 32.69 | $3.98 | 201795 |
| 2024-02-06 | 33.56 | $4.05 | 104234 |
| 2024-02-05 | 30.82 | $3.94 | 124391 |
| 2024-02-02 | 31.49 | $4.00 | 292108 |
| 2024-02-01 | 33.58 | $4.18 | 175880 |
| 2024-01-31 | 36.38 | $4.40 | 67663 |
| 2024-01-30 | 39.05 | $4.59 | 48536 |
| 2024-01-29 | 39.34 | $4.61 | 29399 |
| 2024-01-26 | 37.59 | $4.53 | 39487 |
| 2024-01-25 | 36.94 | $4.50 | 43730 |
| 2024-01-24 | 33.88 | $4.36 | 61317 |
| 2024-01-23 | 34.34 | $4.40 | 190007 |
| 2024-01-22 | 40.18 | $4.86 | 66346 |
| 2024-01-19 | 33.39 | $4.57 | 143914 |
| 2024-01-18 | 34.55 | $4.66 | 231698 |
| 2024-01-17 | 38.17 | $4.92 | 82057 |
| 2024-01-16 | 39.07 | $4.98 | 96480 |
| 2024-01-12 | 46.75 | $5.42 | 60445 |
| 2024-01-11 | 49.70 | $5.56 | 71190 |
| 2024-01-10 | 46.73 | $5.43 | 186529 |
| 2024-01-09 | 50.66 | $5.61 | 351158 |
| 2024-01-08 | 61.93 | $6.02 | 98058 |
| 2024-01-05 | 64.59 | $6.10 | 86001 |
| 2024-01-04 | 61.87 | $5.96 | 60712 |
| 2024-01-03 | 69.09 | $6.16 | 40480 |
| 2024-01-02 | 69.47 | $6.17 | 39227 |
| 2023-12-29 | 68.64 | $6.12 | 33801 |
| 2023-12-28 | 68.15 | $6.09 | 169392 |
| 2023-12-27 | 74.06 | $6.25 | 50222 |
| 2023-12-26 | 74.06 | $6.25 | 59615 |
| 2023-12-22 | 74.79 | $6.27 | 94773 |
| 2023-12-21 | 70.17 | $5.94 | 44521 |
| 2023-12-20 | 69.69 | $5.91 | 98071 |
| 2023-12-19 | 75.04 | $6.05 | 66274 |
| 2023-12-18 | 74.51 | $6.01 | 78955 |
| 2023-12-15 | 74.38 | $6.00 | 173413 |
| 2023-12-14 | 72.09 | $5.83 | 120888 |
| 2023-12-13 | 67.55 | $5.55 | 53582 |
| 2023-12-12 | 66.63 | $5.50 | 164452 |
| 2023-12-11 | 62.15 | $5.28 | 81681 |
| 2023-12-08 | 52.85 | $4.94 | 29346 |
| 2023-12-07 | 54.73 | $4.99 | 24988 |
| 2023-12-06 | 55.86 | $5.02 | 32131 |
| 2023-12-05 | 55.27 | $5.00 | 33517 |
| 2023-12-04 | 55.98 | $5.02 | 37348 |
| 2023-12-01 | 56.67 | $5.04 | 50678 |
| 2023-11-30 | 48.92 | $4.78 | 139033 |
| 2023-11-29 | 47.55 | $4.74 | 30444 |
| 2023-11-28 | 44.35 | $4.65 | 55317 |
| 2023-11-27 | 45.23 | $4.68 | 54654 |
| 2023-11-24 | 46.38 | $4.72 | 33478 |
| 2023-11-22 | 45.72 | $4.70 | 86808 |
| 2023-11-21 | 46.81 | $4.74 | 19144 |
| 2023-11-20 | 44.94 | $4.68 | 37958 |
| 2023-11-17 | 43.69 | $4.64 | 50952 |
| 2023-11-16 | 43.92 | $4.65 | 37361 |
| 2023-11-15 | 47.62 | $4.80 | 48608 |
| 2023-11-14 | 42.06 | $4.62 | 85227 |
| 2023-11-13 | 36.36 | $4.46 | 80063 |
| 2023-11-10 | 36.57 | $4.47 | 78013 |
| 2023-11-09 | 33.99 | $4.40 | 104481 |
| 2023-11-08 | 36.62 | $4.53 | 261541 |
| 2023-11-07 | 38.13 | $4.60 | 64415 |
| 2023-11-06 | 36.35 | $4.55 | 38827 |
| 2023-11-03 | 36.35 | $4.55 | 166096 |
| 2023-11-02 | 32.12 | $4.43 | 77278 |
| 2023-11-01 | 26.72 | $4.29 | 63423 |
| 2023-10-31 | 28.57 | $4.41 | 32365 |
| 2023-10-30 | 24.87 | $4.32 | 61294 |
| 2023-10-27 | 25.28 | $4.35 | 30512 |
| 2023-10-26 | 25.55 | $4.37 | 46011 |
| 2023-10-25 | 25.81 | $4.39 | 48345 |
| 2023-10-24 | 26.20 | $4.42 | 50588 |
| 2023-10-23 | 23.87 | $4.36 | 71863 |
| 2023-10-20 | 24.44 | $4.41 | 113952 |
| 2023-10-19 | 24.27 | $4.40 | 84624 |
| 2023-10-18 | 24.69 | $4.44 | 120111 |
| 2023-10-17 | 26.43 | $4.60 | 131828 |
| 2023-10-16 | 26.43 | $4.60 | 316251 |
| 2023-10-13 | 20.75 | $4.42 | 90884 |
| 2023-10-12 | 21.59 | $4.52 | 183020 |
| 2023-10-11 | 23.95 | $4.76 | 90202 |
| 2023-10-10 | 24.36 | $4.80 | 193936 |
| 2023-10-09 | 25.73 | $4.93 | 95286 |
| 2023-10-06 | 27.67 | $5.10 | 58223 |
| 2023-10-05 | 28.50 | $5.17 | 45961 |
| 2023-10-04 | 27.61 | $5.14 | 85591 |
| 2023-10-03 | 27.83 | $5.16 | 73802 |
| 2023-10-02 | 30.49 | $5.39 | 84187 |
| 2023-09-29 | 31.87 | $5.50 | 99327 |
| 2023-09-28 | 30.51 | $5.45 | 76665 |
| 2023-09-27 | 30.25 | $5.44 | 95923 |
| 2023-09-26 | 28.70 | $5.38 | 70698 |
| 2023-09-25 | 30.75 | $5.57 | 74250 |
| 2023-09-22 | 30.97 | $5.59 | 93052 |
| 2023-09-21 | 32.18 | $5.70 | 78322 |
| 2023-09-20 | 35.54 | $5.98 | 100700 |
| 2023-09-19 | 29.28 | $5.73 | 418260 |
| 2023-09-18 | 32.00 | $5.96 | 134554 |
| 2023-09-15 | 39.58 | $6.46 | 196909 |
| 2023-09-14 | 48.82 | $6.88 | 60635 |
| 2023-09-13 | 46.57 | $6.80 | 60384 |
| 2023-09-12 | 47.82 | $6.85 | 97322 |
| 2023-09-11 | 43.80 | $6.71 | 124869 |
| 2023-09-08 | 44.50 | $6.74 | 53636 |
| 2023-09-07 | 43.93 | $6.72 | 149777 |
| 2023-09-06 | 45.93 | $6.81 | 68532 |
| 2023-09-05 | 47.06 | $6.86 | 50155 |
| 2023-09-01 | 48.42 | $6.92 | 28611 |
| 2023-08-31 | 46.72 | $6.85 | 66061 |
| 2023-08-30 | 49.38 | $6.97 | 34736 |
| 2023-08-29 | 48.92 | $6.95 | 33911 |
| 2023-08-28 | 45.12 | $6.79 | 33180 |
| 2023-08-25 | 43.11 | $6.71 | 43396 |
| 2023-08-24 | 43.68 | $6.74 | 55455 |
| 2023-08-23 | 45.99 | $6.86 | 47240 |
| 2023-08-22 | 45.30 | $6.83 | 47639 |
| 2023-08-21 | 45.67 | $6.85 | 58940 |
| 2023-08-18 | 47.12 | $6.93 | 132024 |
| 2023-08-17 | 42.09 | $6.70 | 58305 |
| 2023-08-16 | 42.60 | $6.73 | 47206 |
| 2023-08-15 | 44.01 | $6.82 | 59638 |
| 2023-08-14 | 46.51 | $6.96 | 74476 |
| 2023-08-11 | 44.23 | $6.85 | 65973 |
| 2023-08-10 | 43.39 | $6.81 | 107404 |
| 2023-08-09 | 44.50 | $6.88 | 61541 |
| 2023-08-08 | 39.47 | $6.64 | 46545 |
| 2023-08-07 | 41.71 | $6.79 | 92489 |
| 2023-08-04 | 38.15 | $6.63 | 176324 |
| 2023-08-03 | 40.97 | $6.82 | 86128 |
| 2023-08-02 | 43.73 | $6.99 | 80418 |
| 2023-08-01 | 44.91 | $7.06 | 48436 |
| 2023-07-31 | 50.67 | $7.37 | 64128 |
| 2023-07-28 | 47.80 | $7.23 | 29469 |
| 2023-07-27 | 46.96 | $7.19 | 57860 |
| 2023-07-26 | 47.14 | $7.20 | 26503 |
| 2023-07-25 | 46.95 | $7.19 | 26046 |
| 2023-07-24 | 48.46 | $7.28 | 41023 |
| 2023-07-21 | 47.39 | $7.22 | 56570 |
| 2023-07-20 | 50.03 | $7.38 | 76455 |
| 2023-07-19 | 56.16 | $7.71 | 51025 |
| 2023-07-18 | 53.71 | $7.56 | 67768 |
| 2023-07-17 | 48.62 | $7.28 | 50774 |
| 2023-07-14 | 47.64 | $7.23 | 46779 |
| 2023-07-13 | 51.55 | $7.44 | 61305 |
| 2023-07-12 | 51.55 | $7.44 | 32320 |
| 2023-07-11 | 51.92 | $7.46 | 28431 |
| 2023-07-10 | 51.75 | $7.45 | 44417 |
| 2023-07-07 | 49.31 | $7.30 | 136737 |
| 2023-07-06 | 46.38 | $7.13 | 48556 |
| 2023-07-05 | 48.57 | $7.27 | 79458 |
| 2023-07-03 | 49.21 | $7.31 | 16515 |
| 2023-06-30 | 49.36 | $7.32 | 56498 |
| 2023-06-29 | 49.80 | $7.35 | 58119 |
| 2023-06-28 | 47.27 | $7.18 | 55842 |
| 2023-06-27 | 45.42 | $7.06 | 64717 |
| 2023-06-26 | 39.57 | $6.71 | 37187 |
| 2023-06-23 | 42.15 | $6.92 | 221169 |
| 2023-06-22 | 42.52 | $6.95 | 37355 |
| 2023-06-21 | 44.27 | $7.09 | 41095 |
| 2023-06-20 | 45.42 | $7.18 | 94946 |
| 2023-06-16 | 48.31 | $7.40 | 446782 |
| 2023-06-15 | 47.88 | $7.37 | 62321 |
| 2023-06-14 | 50.82 | $7.59 | 61144 |
| 2023-06-13 | 54.44 | $7.84 | 113498 |
| 2023-06-12 | 53.82 | $7.79 | 29763 |
| 2023-06-09 | 51.01 | $7.57 | 44706 |
| 2023-06-08 | 55.05 | $7.85 | 55940 |
| 2023-06-07 | 56.27 | $7.93 | 124427 |
| 2023-06-06 | 50.15 | $7.46 | 80980 |
| 2023-06-05 | 46.68 | $7.23 | 157133 |
| 2023-06-02 | 44.93 | $7.12 | 169581 |
| 2023-06-01 | 37.54 | $6.70 | 326516 |
| 2023-05-31 | 42.15 | $7.06 | 98793 |
| 2023-05-30 | 43.71 | $7.17 | 78177 |
| 2023-05-26 | 42.23 | $7.09 | 55087 |
| 2023-05-25 | 44.44 | $7.25 | 45002 |
| 2023-05-24 | 46.02 | $7.36 | 95827 |
| 2023-05-23 | 45.69 | $7.34 | 96761 |
| 2023-05-22 | 45.53 | $7.33 | 70534 |
| 2023-05-19 | 49.23 | $7.60 | 153369 |
| 2023-05-18 | 46.95 | $7.45 | 189361 |
| 2023-05-17 | 45.88 | $7.38 | 147195 |
| 2023-05-16 | 38.02 | $6.92 | 132063 |
| 2023-05-15 | 40.71 | $7.14 | 160249 |
| 2023-05-12 | 35.60 | $6.88 | 79163 |
| 2023-05-11 | 34.57 | $6.83 | 178247 |
| 2023-05-10 | 33.97 | $6.80 | 195031 |
| 2023-05-09 | 30.53 | $6.63 | 137268 |
| 2023-05-08 | 32.12 | $6.80 | 220836 |
| 2023-05-05 | 41.70 | $7.59 | 348268 |
| 2023-05-04 | 39.08 | $7.47 | 180782 |
| 2023-05-03 | 38.42 | $7.44 | 129483 |
| 2023-05-02 | 38.68 | $7.46 | 145846 |
| 2023-05-01 | 43.36 | $7.79 | 33589 |
| 2023-04-28 | 43.98 | $7.83 | 33959 |
| 2023-04-27 | 41.01 | $7.68 | 20809 |
| 2023-04-26 | 39.38 | $7.60 | 56324 |
| 2023-04-25 | 40.04 | $7.65 | 66333 |
| 2023-04-24 | 45.02 | $8.00 | 67119 |
| 2023-04-21 | 47.77 | $8.17 | 93603 |
| 2023-04-20 | 53.42 | $8.48 | 25066 |
| 2023-04-19 | 57.14 | $8.66 | 39904 |
| 2023-04-18 | 54.64 | $8.51 | 80482 |
| 2023-04-17 | 54.30 | $8.49 | 131322 |
| 2023-04-14 | 59.34 | $8.73 | 77660 |
| 2023-04-13 | 63.80 | $8.92 | 137604 |
| 2023-04-12 | 62.96 | $8.86 | 98864 |
| 2023-04-11 | 61.56 | $8.76 | 59867 |
| 2023-04-10 | 60.71 | $8.70 | 134335 |
| 2023-04-06 | 55.77 | $8.38 | 84800 |
| 2023-04-05 | 54.40 | $8.30 | 85084 |
| 2023-04-04 | 54.80 | $8.32 | 86761 |
| 2023-04-03 | 54.32 | $8.29 | 91792 |
| 2023-03-31 | 51.21 | $8.10 | 79622 |
| 2023-03-30 | 49.48 | $8.00 | 64986 |
| 2023-03-29 | 49.31 | $7.99 | 94373 |
| 2023-03-28 | 48.65 | $7.95 | 44644 |
| 2023-03-27 | 46.51 | $7.82 | 49931 |
| 2023-03-24 | 44.83 | $7.72 | 75776 |
| 2023-03-23 | 45.24 | $7.75 | 78142 |
| 2023-03-22 | 50.60 | $8.12 | 61146 |
| 2023-03-21 | 53.70 | $8.31 | 75850 |
| 2023-03-20 | 48.84 | $8.00 | 58551 |
| 2023-03-17 | 48.84 | $8.00 | 138305 |
| 2023-03-16 | 49.83 | $8.07 | 76638 |
| 2023-03-15 | 46.75 | $7.87 | 93550 |
| 2023-03-14 | 51.86 | $8.20 | 123194 |
| 2023-03-13 | 47.02 | $7.91 | 61942 |
| 2023-03-10 | 53.95 | $8.30 | 122325 |
| 2023-03-09 | 54.94 | $8.35 | 77706 |
| 2023-03-08 | 60.16 | $8.60 | 92934 |
| 2023-03-07 | 59.13 | $8.53 | 37211 |
| 2023-03-06 | 62.19 | $8.67 | 150215 |
| 2023-03-03 | 60.52 | $8.55 | 42484 |
| 2023-03-02 | 58.50 | $8.41 | 40641 |
| 2023-03-01 | 60.18 | $8.49 | 61036 |
| 2023-02-28 | 60.38 | $8.50 | 77097 |
| 2023-02-27 | 60.38 | $8.50 | 56734 |
| 2023-02-24 | 57.36 | $8.27 | 36830 |
| 2023-02-23 | 64.02 | $8.60 | 39692 |
| 2023-02-22 | 64.23 | $8.61 | 55149 |
| 2023-02-21 | 65.06 | $8.65 | 57075 |
| 2023-02-17 | 74.42 | $9.06 | 55559 |
| 2023-02-16 | 74.33 | $9.05 | 78686 |
| 2023-02-15 | 75.05 | $9.08 | 54222 |
| 2023-02-14 | 71.78 | $8.70 | 71016 |
| 2023-02-13 | 70.01 | $8.52 | 90370 |
| 2023-02-10 | 68.23 | $8.35 | 79189 |
| 2023-02-09 | 68.23 | $8.35 | 83034 |
| 2023-02-08 | 67.82 | $8.31 | 63409 |
| 2023-02-07 | 69.95 | $8.41 | 83344 |
| 2023-02-06 | 66.45 | $8.06 | 51003 |
| 2023-02-03 | 66.66 | $8.07 | 110326 |
| 2023-02-02 | 63.35 | $7.77 | 59501 |
| 2023-02-01 | 60.63 | $7.55 | 59097 |
| 2023-01-31 | 60.38 | $7.53 | 52248 |
| 2023-01-30 | 58.73 | $7.40 | 57297 |
| 2023-01-27 | 60.76 | $7.51 | 32211 |
| 2023-01-26 | 59.68 | $7.42 | 40841 |
| 2023-01-25 | 58.84 | $7.35 | 44071 |
| 2023-01-24 | 58.37 | $7.31 | 44830 |
| 2023-01-23 | 58.53 | $7.32 | 62238 |
| 2023-01-20 | 56.15 | $7.11 | 63052 |
| 2023-01-19 | 52.71 | $6.83 | 75954 |
| 2023-01-18 | 53.42 | $6.88 | 56826 |
| 2023-01-17 | 60.55 | $7.34 | 40926 |
| 2023-01-13 | 61.57 | $7.40 | 97432 |
| 2023-01-12 | 61.16 | $7.36 | 69788 |
| 2023-01-11 | 58.39 | $7.10 | 76741 |
| 2023-01-10 | 58.70 | $7.12 | 109960 |
| 2023-01-09 | 55.61 | $6.84 | 141754 |
| 2023-01-06 | 49.74 | $6.38 | 269989 |
| 2023-01-05 | 40.47 | $5.81 | 220767 |
| 2023-01-04 | 44.28 | $6.09 | 275889 |
| 2023-01-03 | 47.79 | $6.32 | 99813 |
| 2022-12-30 | 47.44 | $6.30 | 107658 |
| 2022-12-29 | 49.46 | $6.43 | 107164 |
| 2022-12-28 | 46.12 | $6.23 | 156849 |
| 2022-12-27 | 46.70 | $6.27 | 103246 |
| 2022-12-23 | 48.01 | $6.36 | 83435 |
| 2022-12-22 | 45.26 | $6.19 | 124610 |
| 2022-12-21 | 44.77 | $6.16 | 122981 |
| 2022-12-20 | 45.94 | $6.25 | 114089 |
| 2022-12-19 | 43.28 | $6.08 | 106737 |
| 2022-12-16 | 46.20 | $6.31 | 355116 |
| 2022-12-15 | 43.53 | $6.14 | 116381 |
| 2022-12-14 | 46.92 | $6.40 | 129755 |
| 2022-12-13 | 50.67 | $6.66 | 65557 |
| 2022-12-12 | 49.19 | $6.56 | 53580 |
| 2022-12-09 | 51.08 | $6.69 | 57909 |
| 2022-12-08 | 52.72 | $6.80 | 92288 |
| 2022-12-07 | 49.21 | $6.55 | 84155 |
| 2022-12-06 | 48.63 | $6.51 | 165937 |
| 2022-12-05 | 47.20 | $6.41 | 63460 |
| 2022-12-02 | 48.35 | $6.50 | 56860 |
| 2022-12-01 | 50.70 | $6.68 | 37432 |
| 2022-11-30 | 49.53 | $6.59 | 75348 |
| 2022-11-29 | 48.64 | $6.52 | 68099 |
| 2022-11-28 | 49.11 | $6.56 | 70936 |
| 2022-11-25 | 49.92 | $6.63 | 19892 |
| 2022-11-23 | 48.30 | $6.49 | 63326 |
| 2022-11-22 | 48.51 | $6.51 | 92154 |
| 2022-11-21 | 47.86 | $6.45 | 149834 |
| 2022-11-18 | 50.29 | $6.69 | 111132 |
| 2022-11-17 | 46.41 | $6.33 | 75612 |
| 2022-11-16 | 46.08 | $6.30 | 107468 |
| 2022-11-15 | 47.97 | $6.50 | 57362 |
| 2022-11-14 | 46.30 | $6.34 | 207891 |
| 2022-11-11 | 46.39 | $6.35 | 95919 |
| 2022-11-10 | 46.73 | $6.39 | 342940 |
| 2022-11-09 | 30.42 | $5.04 | 217047 |
| 2022-11-08 | 31.36 | $5.18 | 258200 |
| 2022-11-07 | 32.96 | $5.41 | 282714 |
| 2022-11-04 | 35.35 | $5.73 | 340302 |
| 2022-11-03 | 48.59 | $7.00 | 76162 |
| 2022-11-02 | 49.28 | $7.05 | 44451 |
| 2022-11-01 | 54.59 | $7.41 | 188130 |
| 2022-10-31 | 55.69 | $7.48 | 199034 |
| 2022-10-28 | 57.76 | $7.61 | 169345 |
| 2022-10-27 | 50.98 | $7.10 | 60961 |
| 2022-10-26 | 49.47 | $7.00 | 91987 |
| 2022-10-25 | 45.98 | $6.78 | 28011 |
| 2022-10-24 | 42.57 | $6.58 | 29128 |
| 2022-10-21 | 43.21 | $6.63 | 70277 |
| 2022-10-20 | 42.04 | $6.56 | 41791 |
| 2022-10-19 | 43.89 | $6.71 | 62627 |
| 2022-10-18 | 47.46 | $6.98 | 52866 |
| 2022-10-17 | 47.31 | $6.97 | 50231 |
| 2022-10-14 | 43.62 | $6.73 | 35605 |
| 2022-10-13 | 46.18 | $6.93 | 56627 |
| 2022-10-12 | 43.67 | $6.77 | 40177 |
| 2022-10-11 | 43.35 | $6.75 | 61511 |
| 2022-10-10 | 40.51 | $6.57 | 85504 |
| 2022-10-07 | 41.06 | $6.62 | 84926 |
| 2022-10-06 | 45.07 | $6.97 | 28870 |
| 2022-10-05 | 47.20 | $7.14 | 55345 |
| 2022-10-04 | 45.17 | $7.00 | 69071 |
| 2022-10-03 | 41.52 | $6.76 | 81315 |
| 2022-09-30 | 39.60 | $6.64 | 57871 |
| 2022-09-29 | 40.87 | $6.76 | 47137 |
| 2022-09-28 | 43.18 | $6.97 | 120397 |
| 2022-09-27 | 41.23 | $6.84 | 148242 |
| 2022-09-26 | 38.62 | $6.67 | 168846 |
| 2022-09-23 | 42.41 | $7.03 | 274445 |
| 2022-09-22 | 39.59 | $6.85 | 184934 |
| 2022-09-21 | 41.08 | $6.99 | 798371 |
| 2022-09-20 | 41.82 | $7.06 | 131171 |
| 2022-09-19 | 42.56 | $7.13 | 193208 |
| 2022-09-16 | 40.28 | $6.97 | 176800 |
| 2022-09-15 | 41.05 | $7.05 | 176798 |
| 2022-09-14 | 41.34 | $7.08 | 122108 |
| 2022-09-13 | 44.54 | $7.41 | 141235 |
| 2022-09-12 | 47.73 | $7.71 | 104533 |
| 2022-09-09 | 44.72 | $7.47 | 126258 |
| 2022-09-08 | 41.80 | $7.25 | 197533 |
| 2022-09-07 | 37.37 | $6.94 | 87325 |
| 2022-09-06 | 31.29 | $6.56 | 72117 |
| 2022-09-02 | 34.56 | $6.95 | 80633 |
| 2022-09-01 | 36.42 | $7.15 | 86446 |
| 2022-08-31 | 36.25 | $7.14 | 119572 |
| 2022-08-30 | 36.34 | $7.15 | 99260 |
| 2022-08-29 | 39.20 | $7.47 | 112088 |
| 2022-08-26 | 43.48 | $7.88 | 126126 |
| 2022-08-25 | 55.92 | $8.77 | 656080 |
| 2022-08-24 | 56.79 | $8.82 | 103352 |
| 2022-08-23 | 54.51 | $8.65 | 383805 |
| 2022-08-22 | 55.49 | $8.71 | 111477 |
| 2022-08-19 | 55.37 | $8.70 | 119037 |
| 2022-08-18 | 55.82 | $8.73 | 63701 |
| 2022-08-17 | 56.41 | $8.77 | 65087 |
| 2022-08-16 | 54.94 | $8.64 | 81795 |
| 2022-08-15 | 53.81 | $8.54 | 93044 |
| 2022-08-12 | 52.45 | $8.42 | 34525 |
| 2022-08-11 | 51.55 | $8.34 | 40966 |
| 2022-08-10 | 49.37 | $8.15 | 65431 |
| 2022-08-09 | 49.93 | $8.20 | 70126 |
| 2022-08-08 | 48.26 | $8.05 | 82401 |
| 2022-08-05 | 46.21 | $7.87 | 113047 |
| 2022-08-04 | 57.81 | $8.83 | 100614 |
| 2022-08-03 | 56.17 | $8.68 | 46445 |
| 2022-08-02 | 54.15 | $8.50 | 43924 |
| 2022-08-01 | 52.05 | $8.32 | 61770 |
| 2022-07-29 | 52.95 | $8.39 | 71333 |
| 2022-07-28 | 50.52 | $8.18 | 29076 |
| 2022-07-27 | 49.81 | $8.12 | 45071 |
| 2022-07-26 | 45.65 | $7.78 | 44913 |
| 2022-07-25 | 46.63 | $7.87 | 38873 |
| 2022-07-22 | 48.25 | $8.02 | 44000 |
| 2022-07-21 | 51.31 | $8.29 | 39268 |
| 2022-07-20 | 53.21 | $8.45 | 84619 |
| 2022-07-19 | 49.67 | $8.13 | 105176 |
| 2022-07-18 | 43.30 | $7.63 | 59228 |
| 2022-07-15 | 42.89 | $7.60 | 66666 |
| 2022-07-14 | 37.42 | $7.22 | 42801 |
| 2022-07-13 | 38.72 | $7.36 | 33815 |
| 2022-07-12 | 38.90 | $7.38 | 49761 |
| 2022-07-11 | 38.21 | $7.33 | 42767 |
| 2022-07-08 | 40.95 | $7.64 | 53487 |
| 2022-07-07 | 37.66 | $7.40 | 116488 |
| 2022-07-06 | 38.86 | $7.54 | 53116 |
| 2022-07-05 | 40.98 | $7.78 | 68044 |
| 2022-07-01 | 39.00 | $7.63 | 54859 |
| 2022-06-30 | 35.43 | $7.37 | 184593 |
| 2022-06-29 | 35.02 | $7.34 | 104567 |
| 2022-06-28 | 38.91 | $7.83 | 45301 |
| 2022-06-27 | 41.70 | $8.14 | 60337 |
| 2022-06-24 | 40.26 | $8.03 | 197241 |
| 2022-06-23 | 38.14 | $7.87 | 71752 |
| 2022-06-22 | 40.08 | $8.10 | 81412 |
| 2022-06-21 | 40.34 | $8.13 | 96240 |
| 2022-06-17 | 39.36 | $8.05 | 165881 |
| 2022-06-16 | 37.55 | $7.90 | 120328 |
| 2022-06-15 | 42.64 | $8.53 | 111059 |
| 2022-06-14 | 43.44 | $8.62 | 69274 |
| 2022-06-13 | 43.53 | $8.63 | 116817 |
| 2022-06-10 | 47.27 | $9.05 | 88630 |
| 2022-06-09 | 51.37 | $9.46 | 95185 |
| 2022-06-08 | 52.75 | $9.59 | 124028 |
| 2022-06-07 | 48.95 | $9.21 | 55438 |
| 2022-06-06 | 49.65 | $9.28 | 62043 |
| 2022-06-03 | 46.76 | $9.00 | 72433 |
| 2022-06-02 | 48.75 | $9.21 | 92677 |
| 2022-06-01 | 46.16 | $8.96 | 63704 |
| 2022-05-31 | 46.42 | $8.99 | 92010 |
| 2022-05-27 | 49.62 | $9.34 | 67704 |
| 2022-05-26 | 45.00 | $8.89 | 81596 |
| 2022-05-25 | 41.61 | $8.59 | 70070 |
| 2022-05-24 | 35.70 | $8.12 | 110410 |
| 2022-05-23 | 38.29 | $8.45 | 84577 |
| 2022-05-20 | 38.29 | $8.45 | 146929 |
| 2022-05-19 | 40.96 | $8.78 | 116194 |
| 2022-05-18 | 38.87 | $8.61 | 92369 |
| 2022-05-17 | 41.76 | $8.96 | 88155 |
| 2022-05-16 | 36.51 | $8.55 | 114222 |
| 2022-05-13 | 38.77 | $8.83 | 88100 |
| 2022-05-12 | 37.86 | $8.76 | 69728 |
| 2022-05-11 | 34.53 | $8.51 | 84082 |
| 2022-05-10 | 37.84 | $8.94 | 68770 |
| 2022-05-09 | 38.00 | $8.96 | 186430 |
| 2022-05-06 | 41.99 | $9.43 | 161276 |
| 2022-05-05 | 36.32 | $9.01 | 83197 |
| 2022-05-04 | 40.63 | $9.49 | 71284 |
| 2022-05-03 | 40.73 | $9.50 | 76446 |
| 2022-05-02 | 41.56 | $9.59 | 177824 |
| 2022-04-29 | 37.78 | $9.31 | 158422 |
| 2022-04-28 | 38.63 | $9.41 | 110658 |
| 2022-04-27 | 35.47 | $9.18 | 199802 |
| 2022-04-26 | 36.08 | $9.26 | 218368 |
| 2022-04-25 | 42.46 | $9.99 | 103531 |
| 2022-04-22 | 39.25 | $9.76 | 68288 |
| 2022-04-21 | 42.06 | $10.05 | 65410 |
| 2022-04-20 | 43.81 | $10.22 | 63474 |
| 2022-04-19 | 42.88 | $10.15 | 75064 |
| 2022-04-18 | 43.66 | $10.23 | 83518 |
| 2022-04-14 | 44.14 | $10.28 | 53582 |
| 2022-04-13 | 44.42 | $10.31 | 52327 |
| 2022-04-12 | 42.47 | $10.14 | 93365 |
| 2022-04-11 | 42.47 | $10.14 | 69976 |
| 2022-04-08 | 43.11 | $10.22 | 108260 |
| 2022-04-07 | 43.27 | $10.24 | 67235 |
| 2022-04-06 | 41.36 | $10.05 | 111067 |
| 2022-04-05 | 44.26 | $10.44 | 67578 |
| 2022-04-04 | 46.91 | $10.77 | 85760 |
| 2022-04-01 | 44.62 | $10.53 | 111538 |
| 2022-03-31 | 44.43 | $10.51 | 68248 |
| 2022-03-30 | 44.07 | $10.47 | 67957 |
| 2022-03-29 | 46.84 | $10.85 | 113266 |
| 2022-03-28 | 42.31 | $10.35 | 93679 |
| 2022-03-25 | 42.65 | $10.40 | 86514 |
| 2022-03-24 | 43.26 | $10.49 | 183343 |
| 2022-03-23 | 40.50 | $10.18 | 214951 |
| 2022-03-22 | 44.69 | $10.81 | 80280 |
| 2022-03-21 | 43.72 | $10.70 | 131826 |
| 2022-03-18 | 48.80 | $11.39 | 174269 |
| 2022-03-17 | 45.02 | $10.96 | 79719 |
| 2022-03-16 | 43.07 | $10.75 | 124357 |
| 2022-03-15 | 41.67 | $10.60 | 141410 |
| 2022-03-14 | 37.68 | $10.19 | 199452 |
| 2022-03-11 | 35.54 | $9.98 | 172798 |
| 2022-03-10 | 37.77 | $10.36 | 143011 |
| 2022-03-09 | 38.69 | $10.51 | 79782 |
| 2022-03-08 | 35.84 | $10.22 | 190661 |
| 2022-03-07 | 36.85 | $10.40 | 230960 |
| 2022-03-04 | 41.47 | $11.15 | 75949 |
| 2022-03-03 | 42.00 | $11.23 | 41097 |
| 2022-03-02 | 45.85 | $11.78 | 70736 |
| 2022-03-01 | 41.59 | $11.32 | 98862 |
| 2022-02-28 | 44.64 | $11.74 | 61368 |
| 2022-02-25 | 45.54 | $11.86 | 49839 |
| 2022-02-24 | 44.20 | $11.71 | 110433 |
| 2022-02-23 | 39.98 | $11.26 | 76588 |
| 2022-02-22 | 43.52 | $11.77 | 105812 |
| 2022-02-18 | 48.21 | $12.36 | 87157 |
| 2022-02-17 | 49.95 | $12.56 | 49031 |
| 2022-02-16 | 54.51 | $13.05 | 52845 |
| 2022-02-15 | 54.35 | $13.03 | 77870 |
| 2022-02-14 | 47.93 | $12.30 | 92767 |
| 2022-02-11 | 49.01 | $12.42 | 53696 |
| 2022-02-10 | 51.76 | $12.72 | 123248 |
| 2022-02-09 | 52.14 | $12.76 | 97957 |
| 2022-02-08 | 49.74 | $12.48 | 60403 |
| 2022-02-07 | 50.25 | $12.54 | 67382 |
| 2022-02-04 | 48.04 | $12.28 | 95337 |
| 2022-02-03 | 45.94 | $12.04 | 102317 |
| 2022-02-02 | 47.78 | $12.28 | 90763 |
| 2022-02-01 | 51.26 | $12.71 | 87447 |
| 2022-01-31 | 50.38 | $12.60 | 155602 |
| 2022-01-28 | 45.82 | $12.06 | 86013 |
| 2022-01-27 | 42.37 | $11.69 | 88490 |
| 2022-01-26 | 44.02 | $11.92 | 77189 |
| 2022-01-25 | 46.82 | $12.29 | 137859 |
| 2022-01-24 | 45.49 | $12.14 | 227967 |
| 2022-01-21 | 42.76 | $11.84 | 160768 |
| 2022-01-20 | 44.60 | $12.10 | 144771 |
| 2022-01-19 | 43.17 | $11.94 | 121931 |
| 2022-01-18 | 46.67 | $12.43 | 114562 |
| 2022-01-14 | 48.58 | $12.68 | 109380 |
| 2022-01-13 | 48.96 | $12.73 | 97792 |
| 2022-01-12 | 50.77 | $12.97 | 151689 |
| 2022-01-11 | 52.70 | $13.22 | 183211 |
| 2022-01-10 | 48.45 | $12.65 | 135571 |
| 2022-01-07 | 48.06 | $12.60 | 114378 |
| 2022-01-06 | 49.78 | $12.84 | 138416 |
| 2022-01-05 | 47.40 | $12.52 | 223109 |
| 2022-01-04 | 51.29 | $13.06 | 83083 |
| 2022-01-03 | 49.62 | $12.83 | 82673 |
| 2021-12-31 | 48.00 | $12.61 | 68654 |
| 2021-12-30 | 47.78 | $12.58 | 133142 |
| 2021-12-29 | 46.21 | $12.36 | 122192 |
| 2021-12-28 | 49.35 | $12.85 | 60337 |
| 2021-12-27 | 50.40 | $13.01 | 71035 |
| 2021-12-23 | 49.11 | $12.81 | 68267 |
| 2021-12-22 | 47.48 | $12.56 | 133686 |
| 2021-12-21 | 46.43 | $12.40 | 137023 |
| 2021-12-20 | 41.98 | $11.75 | 123552 |
| 2021-12-17 | 42.92 | $11.93 | 271240 |
| 2021-12-16 | 42.37 | $11.85 | 173431 |
| 2021-12-15 | 46.42 | $12.62 | 152396 |
| 2021-12-14 | 43.56 | $12.19 | 105671 |
| 2021-12-13 | 46.40 | $12.71 | 142360 |
| 2021-12-10 | 50.24 | $13.35 | 108042 |
| 2021-12-09 | 48.34 | $13.05 | 66885 |
| 2021-12-08 | 50.99 | $13.48 | 126634 |
| 2021-12-07 | 49.01 | $13.16 | 178203 |
| 2021-12-06 | 45.90 | $12.68 | 224222 |
| 2021-12-03 | 43.79 | $12.37 | 91785 |
| 2021-12-02 | 45.76 | $12.73 | 109008 |
| 2021-12-01 | 42.85 | $12.30 | 154289 |
| 2021-11-30 | 47.40 | $13.11 | 180028 |
| 2021-11-29 | 46.67 | $13.00 | 156751 |
| 2021-11-26 | 51.41 | $13.77 | 197915 |
| 2021-11-24 | 50.73 | $13.66 | 113147 |
| 2021-11-23 | 50.73 | $13.66 | 182689 |
| 2021-11-22 | 52.98 | $14.03 | 238613 |
| 2021-11-19 | 55.85 | $14.48 | 170153 |
| 2021-11-18 | 54.33 | $14.19 | 148517 |
| 2021-11-17 | 55.01 | $14.30 | 186280 |
| 2021-11-16 | 57.82 | $14.75 | 209205 |
| 2021-11-15 | 58.26 | $14.82 | 494248 |
| 2021-11-12 | 67.35 | $16.13 | 1.1M |
| 2021-11-11 | 62.31 | $14.95 | 301025 |
| 2021-11-10 | 62.17 | $14.92 | 316409 |
| 2021-11-09 | 68.23 | $15.67 | 212031 |
| 2021-11-08 | 67.34 | $15.45 | 352941 |
| 2021-11-05 | 67.91 | $15.52 | 484451 |
| 2021-11-04 | 60.48 | $13.89 | 281114 |
| 2021-11-03 | 67.40 | $14.65 | 198970 |
| 2021-11-02 | 63.07 | $13.83 | 187569 |
| 2021-11-01 | 63.46 | $13.87 | 174029 |
| 2021-10-29 | 59.60 | $13.22 | 97536 |
| 2021-10-28 | 60.82 | $13.35 | 102958 |
| 2021-10-27 | 59.42 | $13.12 | 174892 |
| 2021-10-26 | 60.04 | $13.19 | 157746 |
| 2021-10-25 | 58.33 | $12.90 | 268573 |
| 2021-10-22 | 53.37 | $12.14 | 341691 |
| 2021-10-21 | 56.13 | $12.47 | 207023 |
| 2021-10-20 | 59.49 | $12.85 | 154203 |
| 2021-10-19 | 64.31 | $13.35 | 216319 |
| 2021-10-18 | 73.58 | $14.17 | 134610 |
| 2021-10-15 | 71.54 | $13.74 | 233852 |
| 2021-10-14 | 70.79 | $13.59 | 241874 |
| 2021-10-13 | 63.17 | $12.35 | 102796 |
| 2021-10-12 | 63.17 | $12.35 | 128296 |
| 2021-10-11 | 61.26 | $12.09 | 121293 |
| 2021-10-08 | 58.25 | $11.71 | 117375 |
| 2021-10-07 | 59.87 | $11.85 | 208669 |
| 2021-10-06 | 59.49 | $11.80 | 234696 |
| 2021-10-05 | 54.71 | $11.22 | 130400 |
| 2021-10-04 | 56.12 | $11.35 | 127568 |
| 2021-10-01 | 55.70 | $11.30 | 202095 |
| 2021-09-30 | 50.22 | $10.69 | 84660 |
| 2021-09-29 | 51.21 | $10.79 | 136488 |
| 2021-09-28 | 53.51 | $11.02 | 134170 |
| 2021-09-27 | 51.25 | $10.77 | 250165 |
| 2021-09-24 | 54.36 | $11.08 | 239092 |
| 2021-09-23 | 55.60 | $11.20 | 184092 |
| 2021-09-22 | 53.41 | $10.94 | 108307 |
| 2021-09-21 | 51.85 | $10.76 | 180255 |
| 2021-09-20 | 54.96 | $11.08 | 322326 |
| 2021-09-17 | 48.43 | $10.37 | 168345 |
| 2021-09-16 | 48.81 | $10.41 | 107132 |
| 2021-09-15 | 49.45 | $10.48 | 126358 |
| 2021-09-14 | 46.79 | $10.20 | 81992 |
| 2021-09-13 | 47.64 | $10.30 | 115481 |
| 2021-09-10 | 46.35 | $10.16 | 123650 |
| 2021-09-09 | 48.64 | $10.44 | 94817 |
| 2021-09-08 | 46.76 | $10.23 | 62989 |
| 2021-09-07 | 50.43 | $10.67 | 112698 |
| 2021-09-03 | 53.50 | $11.01 | 93791 |
| 2021-09-02 | 54.15 | $11.08 | 195300 |
| 2021-09-01 | 56.08 | $11.29 | 131823 |
| 2021-08-31 | 55.07 | $11.15 | 112378 |
| 2021-08-30 | 54.42 | $11.06 | 79328 |
| 2021-08-27 | 56.38 | $11.29 | 127966 |
| 2021-08-26 | 55.99 | $11.23 | 81930 |
| 2021-08-25 | 56.72 | $11.32 | 77975 |
| 2021-08-24 | 56.87 | $11.34 | 105936 |
| 2021-08-23 | 54.43 | $10.93 | 105004 |
| 2021-08-20 | 51.30 | $10.44 | 88023 |
| 2021-08-19 | 49.76 | $10.21 | 153072 |
| 2021-08-18 | 48.62 | $10.04 | 216577 |
| 2021-08-17 | 51.43 | $10.47 | 94104 |
| 2021-08-16 | 54.04 | $10.85 | 151978 |
| 2021-08-13 | 55.09 | $11.00 | 161344 |
| 2021-08-12 | 58.25 | $11.44 | 286303 |
| 2021-08-11 | 66.01 | $12.39 | 640886 |
| 2021-08-10 | 56.29 | $10.72 | 335303 |
| 2021-08-09 | 52.83 | $10.27 | 362264 |
| 2021-08-06 | 45.57 | $9.47 | 166813 |
| 2021-08-05 | 42.74 | $9.20 | 105883 |
| 2021-08-04 | 41.35 | $9.07 | 62174 |
| 2021-08-03 | 44.26 | $9.44 | 98901 |
| 2021-08-02 | 43.13 | $9.33 | 157916 |
| 2021-07-30 | 41.28 | $9.15 | 93863 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.83
2026-07-28
Close Price
$1.79
Vol: 9553
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.67
Maximum
-0.82
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -87.83 | $1.79 | 9553 |
| 2026-07-27 | -75.61 | $1.84 | 4711 |
| 2026-07-24 | -82.93 | $1.81 | 9600 |
| 2026-07-23 | -92.68 | $1.77 | 14400 |
| 2026-07-22 | -90.00 | $1.79 | 22114 |
| 2026-07-21 | -94.44 | $1.81 | 10942 |
| 2026-07-20 | -86.11 | $1.84 | 10316 |
| 2026-07-17 | -80.56 | $1.86 | 8132 |
| 2026-07-16 | -69.44 | $1.90 | 8100 |
| 2026-07-15 | -38.89 | $2.01 | 15029 |
| 2026-07-14 | -58.33 | $1.94 | 25000 |
| 2026-07-13 | -55.56 | $1.95 | 15221 |
| 2026-07-10 | -38.89 | $2.01 | 12808 |
| 2026-07-09 | -72.22 | $1.89 | 7720 |
| 2026-07-08 | -81.08 | $1.85 | 19700 |
| 2026-07-07 | -70.27 | $1.89 | 3400 |
| 2026-07-06 | -65.79 | $1.90 | 19211 |
| 2026-07-02 | -47.37 | $1.97 | 15943 |
| 2026-07-01 | -47.50 | $1.96 | 27606 |
| 2026-06-30 | -35.00 | $2.01 | 55400 |
| 2026-06-29 | -3.13 | $2.06 | 23800 |
| 2026-06-26 | -25.00 | $1.99 | 35604 |
| 2026-06-25 | -78.79 | $1.82 | 14614 |
| 2026-06-24 | -60.61 | $1.88 | 15400 |
| 2026-06-23 | -69.70 | $1.85 | 12207 |
| 2026-06-22 | -84.85 | $1.80 | 21600 |
| 2026-06-18 | -48.48 | $1.92 | 46600 |
| 2026-06-17 | -69.70 | $1.85 | 15800 |
| 2026-06-16 | -75.76 | $1.83 | 30800 |
| 2026-06-15 | -66.67 | $1.86 | 70200 |
| 2026-06-12 | -72.73 | $1.84 | 20815 |
| 2026-06-11 | -42.42 | $1.94 | 6700 |
| 2026-06-10 | -72.22 | $1.85 | 8500 |
| 2026-06-09 | -91.89 | $1.78 | 13300 |
| 2026-06-08 | -87.18 | $1.80 | 10211 |
| 2026-06-05 | -76.92 | $1.84 | 30232 |
| 2026-06-04 | -82.05 | $1.82 | 23300 |
| 2026-06-03 | -74.36 | $1.85 | 15600 |
| 2026-06-02 | -76.47 | $1.88 | 40100 |
| 2026-06-01 | -26.32 | $2.04 | 99725 |
| 2026-05-29 | -30.95 | $2.01 | 49440 |
| 2026-05-28 | -25.53 | $2.02 | 12549 |
| 2026-05-27 | -31.91 | $1.99 | 11372 |
| 2026-05-26 | -38.30 | $1.96 | 60543 |
| 2026-05-22 | -36.17 | $1.97 | 3954 |
| 2026-05-21 | -36.17 | $1.97 | 52403 |
| 2026-05-20 | -51.06 | $1.90 | 17100 |
| 2026-05-19 | -61.70 | $1.85 | 10700 |
| 2026-05-18 | -34.04 | $1.98 | 22800 |
| 2026-05-15 | -44.90 | $1.92 | 27300 |
| 2026-05-14 | -48.98 | $1.90 | 12230 |
| 2026-05-13 | -51.02 | $1.89 | 28100 |
| 2026-05-12 | -18.37 | $2.05 | 14022 |
| 2026-05-11 | -20.41 | $2.04 | 85831 |
| 2026-05-08 | -5.41 | $2.00 | 26403 |
| 2026-05-07 | -7.14 | $1.91 | 40511 |
| 2026-05-06 | -11.54 | $1.88 | 55408 |
| 2026-05-05 | -47.37 | $1.85 | 26702 |
| 2026-05-04 | -68.42 | $1.77 | 22463 |
| 2026-05-01 | -47.37 | $1.85 | 66626 |
| 2026-04-30 | -86.84 | $1.70 | 20322 |
| 2026-04-29 | -94.74 | $1.67 | 45700 |
| 2026-04-28 | -76.32 | $1.74 | 12735 |
| 2026-04-27 | -71.05 | $1.76 | 45700 |
| 2026-04-24 | -73.68 | $1.75 | 21612 |
| 2026-04-23 | -73.68 | $1.75 | 75800 |
| 2026-04-22 | -81.58 | $1.72 | 48644 |
| 2026-04-21 | -89.47 | $1.69 | 29719 |
| 2026-04-20 | -65.79 | $1.78 | 69617 |
| 2026-04-17 | -75.68 | $1.75 | 17600 |
| 2026-04-16 | -70.27 | $1.77 | 20200 |
| 2026-04-15 | -56.76 | $1.82 | 10698 |
| 2026-04-14 | -78.38 | $1.74 | 23700 |
| 2026-04-13 | -94.59 | $1.68 | 39105 |
| 2026-04-10 | -86.49 | $1.71 | 62600 |
| 2026-04-09 | -86.49 | $1.71 | 17500 |
| 2026-04-08 | -54.05 | $1.83 | 18836 |
| 2026-04-07 | -38.10 | $1.92 | 66400 |
| 2026-04-06 | -83.33 | $1.73 | 105429 |
| 2026-04-02 | -71.43 | $1.78 | 5300 |
| 2026-04-01 | -92.86 | $1.69 | 16200 |
| 2026-03-31 | -71.43 | $1.78 | 40300 |
| 2026-03-30 | -71.43 | $1.78 | 24300 |
| 2026-03-27 | -80.00 | $1.75 | 249845 |
| 2026-03-26 | -75.00 | $1.79 | 68504 |
| 2026-03-25 | -73.02 | $1.83 | 11300 |
| 2026-03-24 | -80.95 | $1.78 | 23300 |
| 2026-03-23 | -68.25 | $1.86 | 26900 |
| 2026-03-20 | -60.32 | $1.91 | 122640 |
| 2026-03-19 | -73.02 | $1.83 | 64200 |
| 2026-03-18 | -89.83 | $1.76 | 33123 |
| 2026-03-17 | -96.49 | $1.74 | 25125 |
| 2026-03-16 | -73.68 | $1.87 | 12522 |
| 2026-03-13 | -100.00 | $1.72 | 200100 |
| 2026-03-12 | -92.59 | $1.79 | 75619 |
| 2026-03-11 | -78.72 | $1.92 | 45020 |
| 2026-03-10 | -92.31 | $1.93 | 17700 |
| 2026-03-09 | -82.05 | $1.97 | 42342 |
| 2026-03-06 | -76.92 | $1.99 | 11900 |
| 2026-03-05 | -84.62 | $1.96 | 6800 |
| 2026-03-04 | -70.73 | $2.00 | 5800 |
| 2026-03-03 | -90.24 | $1.92 | 34209 |
| 2026-03-02 | -70.73 | $2.00 | 25700 |
| 2026-02-27 | -65.85 | $2.02 | 17100 |
| 2026-02-26 | -43.90 | $2.11 | 61500 |
| 2026-02-25 | -58.54 | $2.05 | 5513 |
| 2026-02-24 | -67.44 | $2.02 | 6424 |
| 2026-02-23 | -82.98 | $1.96 | 13126 |
| 2026-02-20 | -25.00 | $2.24 | 11300 |
| 2026-02-19 | -45.28 | $2.17 | 12747 |
| 2026-02-18 | -41.51 | $2.19 | 13936 |
| 2026-02-17 | -50.00 | $2.20 | 11903 |
| 2026-02-13 | -54.55 | $2.23 | 19100 |
| 2026-02-12 | -74.03 | $2.08 | 7900 |
| 2026-02-11 | -76.62 | $2.06 | 29107 |
| 2026-02-10 | -66.23 | $2.14 | 18400 |
| 2026-02-09 | -77.92 | $2.05 | 5800 |
| 2026-02-06 | -79.22 | $2.04 | 16424 |
| 2026-02-05 | -81.82 | $2.02 | 13100 |
| 2026-02-04 | -89.61 | $1.96 | 21435 |
| 2026-02-03 | -91.89 | $1.97 | 15900 |
| 2026-02-02 | -66.67 | $2.11 | 1600 |
| 2026-01-30 | -55.06 | $2.16 | 9900 |
| 2026-01-29 | -57.89 | $2.10 | 13200 |
| 2026-01-28 | -47.37 | $2.20 | 23208 |
| 2026-01-27 | -43.16 | $2.24 | 10900 |
| 2026-01-26 | -33.68 | $2.33 | 8343 |
| 2026-01-23 | -31.58 | $2.35 | 3130 |
| 2026-01-22 | -27.37 | $2.39 | 6800 |
| 2026-01-21 | -41.05 | $2.26 | 28604 |
| 2026-01-20 | -31.58 | $2.35 | 46517 |
| 2026-01-16 | -9.47 | $2.56 | 64556 |
| 2026-01-15 | -4.82 | $2.49 | 34984 |
| 2026-01-14 | -22.89 | $2.34 | 37326 |
| 2026-01-13 | -25.30 | $2.32 | 24700 |
| 2026-01-12 | -8.43 | $2.46 | 140915 |
| 2026-01-09 | -42.37 | $2.04 | 39635 |
| 2026-01-08 | -44.07 | $2.03 | 17932 |
| 2026-01-07 | -38.98 | $2.06 | 23400 |
| 2026-01-06 | -49.15 | $2.00 | 155848 |
| 2026-01-05 | -25.00 | $1.94 | 48700 |
| 2026-01-02 | -56.25 | $1.84 | 39140 |
| 2025-12-31 | -84.38 | $1.75 | 33539 |
| 2025-12-30 | -85.19 | $1.79 | 20948 |
| 2025-12-29 | -86.67 | $1.79 | 26100 |
| 2025-12-26 | -86.21 | $1.80 | 48600 |
| 2025-12-24 | -82.76 | $1.81 | 9623 |
| 2025-12-23 | -86.21 | $1.80 | 132908 |
| 2025-12-22 | -88.46 | $1.82 | 32819 |
| 2025-12-19 | -56.67 | $1.88 | 53539 |
| 2025-12-18 | -50.00 | $1.90 | 78900 |
| 2025-12-17 | -60.00 | $1.87 | 13918 |
| 2025-12-16 | -56.67 | $1.88 | 34330 |
| 2025-12-15 | -50.00 | $1.90 | 55407 |
| 2025-12-12 | -63.33 | $1.86 | 25700 |
| 2025-12-11 | -50.00 | $1.90 | 17337 |
| 2025-12-10 | -66.67 | $1.85 | 42344 |
| 2025-12-09 | -66.67 | $1.85 | 18511 |
| 2025-12-08 | -70.00 | $1.84 | 29936 |
| 2025-12-05 | -37.50 | $1.95 | 27211 |
| 2025-12-04 | -47.50 | $1.96 | 11400 |
| 2025-12-03 | -54.55 | $1.95 | 24347 |
| 2025-12-02 | -66.67 | $1.90 | 79000 |
| 2025-12-01 | -62.32 | $2.01 | 14803 |
| 2025-11-28 | -62.32 | $2.01 | 16213 |
| 2025-11-26 | -63.89 | $2.01 | 39205 |
| 2025-11-25 | -70.73 | $1.99 | 24700 |
| 2025-11-24 | -85.39 | $1.88 | 12500 |
| 2025-11-21 | -89.89 | $1.84 | 14508 |
| 2025-11-20 | -92.13 | $1.82 | 26519 |
| 2025-11-19 | -88.76 | $1.85 | 33603 |
| 2025-11-18 | -87.64 | $1.86 | 102018 |
| 2025-11-17 | -100.00 | $1.77 | 89900 |
| 2025-11-14 | -93.48 | $1.83 | 12427 |
| 2025-11-13 | -92.39 | $1.84 | 88200 |
| 2025-11-12 | -97.06 | $1.80 | 76400 |
| 2025-11-11 | -94.69 | $1.83 | 61027 |
| 2025-11-10 | -98.15 | $1.85 | 31000 |
| 2025-11-07 | -97.17 | $1.88 | 203325 |
| 2025-11-06 | -90.48 | $1.96 | 139556 |
| 2025-11-05 | -100.00 | $2.10 | 93900 |
| 2025-11-04 | -97.53 | $2.12 | 49739 |
| 2025-11-03 | -95.95 | $2.20 | 79300 |
| 2025-10-31 | -96.97 | $2.27 | 78100 |
| 2025-10-30 | -85.96 | $2.42 | 82900 |
| 2025-10-29 | -75.44 | $2.48 | 78840 |
| 2025-10-28 | -69.49 | $2.52 | 74532 |
| 2025-10-27 | -83.65 | $2.51 | 25400 |
| 2025-10-24 | -80.77 | $2.54 | 93648 |
| 2025-10-23 | -77.88 | $2.57 | 46400 |
| 2025-10-22 | -84.62 | $2.50 | 22500 |
| 2025-10-21 | -83.65 | $2.51 | 32403 |
| 2025-10-20 | -76.64 | $2.56 | 43200 |
| 2025-10-17 | -73.83 | $2.59 | 89263 |
| 2025-10-16 | -75.70 | $2.57 | 35200 |
| 2025-10-15 | -58.88 | $2.75 | 43998 |
| 2025-10-14 | -53.27 | $2.81 | 140900 |
| 2025-10-13 | -76.64 | $2.56 | 50232 |
| 2025-10-10 | -84.11 | $2.48 | 77600 |
| 2025-10-09 | -85.98 | $2.46 | 110613 |
| 2025-10-08 | -77.57 | $2.55 | 38500 |
| 2025-10-07 | -76.64 | $2.56 | 88500 |
| 2025-10-06 | -80.37 | $2.52 | 67300 |
| 2025-10-03 | -86.92 | $2.45 | 210100 |
| 2025-10-02 | -72.90 | $2.60 | 301608 |
| 2025-10-01 | -79.44 | $2.53 | 287945 |
| 2025-09-30 | -39.25 | $2.96 | 466010 |
| 2025-09-29 | -6.90 | $3.12 | 607830 |
| 2025-09-26 | -72.22 | $2.46 | 118170 |
| 2025-09-25 | -91.38 | $2.36 | 56000 |
| 2025-09-24 | -83.87 | $2.41 | 28600 |
| 2025-09-23 | -88.71 | $2.38 | 151739 |
| 2025-09-22 | -84.91 | $2.51 | 52734 |
| 2025-09-19 | -92.45 | $2.47 | 161833 |
| 2025-09-18 | -66.04 | $2.61 | 60000 |
| 2025-09-17 | -92.45 | $2.47 | 127367 |
| 2025-09-16 | -71.70 | $2.58 | 46059 |
| 2025-09-15 | -60.38 | $2.64 | 58800 |
| 2025-09-12 | -64.15 | $2.62 | 126530 |
| 2025-09-11 | -80.56 | $2.67 | 49340 |
| 2025-09-10 | -83.33 | $2.66 | 55243 |
| 2025-09-09 | -69.44 | $2.71 | 176299 |
| 2025-09-08 | -66.67 | $2.72 | 24200 |
| 2025-09-05 | -58.33 | $2.75 | 29911 |
| 2025-09-04 | -66.67 | $2.72 | 20120 |
| 2025-09-03 | -77.50 | $2.69 | 58800 |
| 2025-09-02 | -89.83 | $2.66 | 102100 |
| 2025-08-29 | -67.80 | $2.79 | 73333 |
| 2025-08-28 | -72.88 | $2.76 | 51241 |
| 2025-08-27 | -54.24 | $2.87 | 68848 |
| 2025-08-26 | -57.63 | $2.85 | 29318 |
| 2025-08-25 | -70.00 | $2.84 | 86954 |
| 2025-08-22 | -70.00 | $2.84 | 122118 |
| 2025-08-21 | -82.50 | $2.74 | 45720 |
| 2025-08-20 | -90.22 | $2.69 | 51200 |
| 2025-08-19 | -90.82 | $2.69 | 58200 |
| 2025-08-18 | -85.15 | $2.75 | 35000 |
| 2025-08-15 | -92.79 | $2.68 | 78147 |
| 2025-08-14 | -94.44 | $2.72 | 63717 |
| 2025-08-13 | -93.20 | $2.75 | 64425 |
| 2025-08-12 | -94.56 | $2.73 | 56814 |
| 2025-08-11 | -95.81 | $2.72 | 140225 |
| 2025-08-08 | -94.03 | $2.78 | 124501 |
| 2025-08-07 | -99.51 | $2.67 | 101400 |
| 2025-08-06 | -89.86 | $2.87 | 299537 |
| 2025-08-05 | -92.71 | $3.05 | 127100 |
| 2025-08-04 | -93.88 | $3.03 | 96410 |
| 2025-08-01 | -97.87 | $2.96 | 70300 |
| 2025-07-31 | -99.56 | $2.99 | 35324 |
| 2025-07-30 | -99.12 | $3.00 | 77146 |
| 2025-07-29 | -99.06 | $3.16 | 67221 |
| 2025-07-28 | -96.55 | $3.30 | 67100 |
| 2025-07-25 | -95.07 | $3.33 | 69700 |
| 2025-07-24 | -98.50 | $3.29 | 97714 |
| 2025-07-23 | -87.69 | $3.55 | 39212 |
| 2025-07-22 | -86.67 | $3.57 | 147029 |
| 2025-07-21 | -97.91 | $3.39 | 178107 |
| 2025-07-18 | -73.46 | $3.71 | 144309 |
| 2025-07-17 | -69.19 | $3.80 | 76758 |
| 2025-07-16 | -58.77 | $4.02 | 86000 |
| 2025-07-15 | -61.14 | $3.97 | 451700 |
| 2025-07-14 | -56.40 | $4.07 | 339287 |
| 2025-07-11 | -27.96 | $4.67 | 160637 |
| 2025-07-10 | -25.59 | $4.72 | 195936 |
| 2025-07-09 | -26.54 | $4.70 | 400324 |
| 2025-07-08 | -28.91 | $4.65 | 390700 |
| 2025-07-07 | -25.59 | $4.72 | 384900 |
| 2025-07-03 | -2.94 | $5.13 | 160000 |
| 2025-07-02 | -12.09 | $4.75 | 168643 |
| 2025-07-01 | -30.77 | $4.41 | 265937 |
| 2025-06-30 | -50.55 | $4.05 | 337900 |
| 2025-06-27 | -45.60 | $4.14 | 2.7M |
| 2025-06-26 | -10.96 | $4.45 | 211938 |
| 2025-06-25 | -6.72 | $4.26 | 104162 |
| 2025-06-24 | -7.02 | $4.21 | 159120 |
| 2025-06-23 | -6.52 | $4.01 | 144200 |
| 2025-06-20 | -65.43 | $3.43 | 118600 |
| 2025-06-18 | -88.73 | $3.33 | 188600 |
| 2025-06-17 | -65.66 | $3.66 | 34100 |
| 2025-06-16 | -58.59 | $3.73 | 49137 |
| 2025-06-13 | -88.89 | $3.45 | 53636 |
| 2025-06-12 | -65.81 | $3.72 | 46900 |
| 2025-06-11 | -68.18 | $3.74 | 65145 |
| 2025-06-10 | -63.64 | $3.80 | 73146 |
| 2025-06-09 | -71.97 | $3.69 | 68600 |
| 2025-06-06 | -82.58 | $3.55 | 31100 |
| 2025-06-05 | -74.05 | $3.47 | 37600 |
| 2025-06-04 | -66.87 | $3.53 | 35247 |
| 2025-06-03 | -59.17 | $3.64 | 53800 |
| 2025-06-02 | -73.96 | $3.39 | 34900 |
| 2025-05-30 | -71.01 | $3.44 | 39902 |
| 2025-05-29 | -73.37 | $3.40 | 50000 |
| 2025-05-28 | -66.67 | $3.46 | 48249 |
| 2025-05-27 | -47.46 | $3.80 | 48500 |
| 2025-05-23 | -51.41 | $3.73 | 64619 |
| 2025-05-22 | -55.19 | $3.63 | 60500 |
| 2025-05-21 | -55.74 | $3.62 | 69023 |
| 2025-05-20 | -55.19 | $3.63 | 87911 |
| 2025-05-19 | -17.80 | $4.30 | 40402 |
| 2025-05-16 | -19.49 | $4.26 | 72100 |
| 2025-05-15 | -11.39 | $4.41 | 38100 |
| 2025-05-14 | -21.29 | $4.21 | 63115 |
| 2025-05-13 | -3.54 | $4.53 | 96934 |
| 2025-05-12 | -1.09 | $4.38 | 109119 |
| 2025-05-09 | -15.58 | $3.87 | 168745 |
| 2025-05-08 | -4.04 | $3.52 | 73700 |
| 2025-05-07 | -5.17 | $3.12 | 35710 |
| 2025-05-06 | -14.04 | $3.06 | 42000 |
| 2025-05-05 | -22.81 | $3.01 | 24442 |
| 2025-05-02 | -7.02 | $3.10 | 48016 |
| 2025-05-01 | -12.50 | $3.06 | 62300 |
| 2025-04-30 | -32.31 | $3.01 | 66428 |
| 2025-04-29 | -33.85 | $3.00 | 42300 |
| 2025-04-28 | -29.23 | $3.03 | 73406 |
| 2025-04-25 | -46.15 | $2.92 | 63700 |
| 2025-04-24 | -52.31 | $2.88 | 51623 |
| 2025-04-23 | -40.00 | $2.96 | 55716 |
| 2025-04-22 | -53.85 | $2.87 | 35603 |
| 2025-04-21 | -66.15 | $2.79 | 52523 |
| 2025-04-17 | -67.69 | $2.78 | 69134 |
| 2025-04-16 | -80.00 | $2.70 | 112400 |
| 2025-04-15 | -69.23 | $2.77 | 31937 |
| 2025-04-14 | -76.39 | $2.67 | 307028 |
| 2025-04-11 | -36.11 | $2.96 | 62800 |
| 2025-04-10 | -50.68 | $2.85 | 54000 |
| 2025-04-09 | -22.35 | $3.03 | 93800 |
| 2025-04-08 | -60.00 | $2.71 | 103802 |
| 2025-04-07 | -52.94 | $2.77 | 97636 |
| 2025-04-04 | -49.41 | $2.80 | 89007 |
| 2025-04-03 | -45.88 | $2.83 | 72900 |
| 2025-04-02 | -2.35 | $3.20 | 73100 |
| 2025-04-01 | -13.16 | $3.03 | 28500 |
| 2025-03-31 | -25.30 | $2.99 | 95200 |
| 2025-03-28 | -30.34 | $2.99 | 59918 |
| 2025-03-27 | -26.97 | $3.02 | 32919 |
| 2025-03-26 | -40.45 | $2.90 | 50038 |
| 2025-03-25 | -44.76 | $2.95 | 96900 |
| 2025-03-24 | -50.48 | $2.89 | 53000 |
| 2025-03-21 | -59.05 | $2.80 | 115000 |
| 2025-03-20 | -69.52 | $2.69 | 37500 |
| 2025-03-19 | -64.76 | $2.74 | 30300 |
| 2025-03-18 | -78.10 | $2.60 | 77801 |
| 2025-03-17 | -80.00 | $2.58 | 36200 |
| 2025-03-14 | -71.43 | $2.67 | 59718 |
| 2025-03-13 | -92.38 | $2.45 | 120000 |
| 2025-03-12 | -94.68 | $2.53 | 78200 |
| 2025-03-11 | -97.78 | $2.54 | 107300 |
| 2025-03-10 | -91.80 | $2.87 | 125055 |
| 2025-03-07 | -85.94 | $2.98 | 71910 |
| 2025-03-06 | -83.82 | $3.00 | 70837 |
| 2025-03-05 | -74.70 | $3.10 | 50918 |
| 2025-03-04 | -89.16 | $2.98 | 128767 |
| 2025-03-03 | -63.86 | $3.19 | 87323 |
| 2025-02-28 | -64.08 | $3.26 | 53400 |
| 2025-02-27 | -75.23 | $3.16 | 36500 |
| 2025-02-26 | -67.89 | $3.24 | 57800 |
| 2025-02-25 | -60.55 | $3.32 | 101700 |
| 2025-02-24 | -78.90 | $3.12 | 62919 |
| 2025-02-21 | -81.65 | $3.09 | 88400 |
| 2025-02-20 | -76.15 | $3.15 | 49917 |
| 2025-02-19 | -76.15 | $3.15 | 92500 |
| 2025-02-18 | -60.55 | $3.32 | 80800 |
| 2025-02-14 | -69.72 | $3.22 | 90400 |
| 2025-02-13 | -66.06 | $3.26 | 60500 |
| 2025-02-12 | -76.15 | $3.15 | 93743 |
| 2025-02-11 | -74.31 | $3.17 | 157024 |
| 2025-02-10 | -64.46 | $3.20 | 78600 |
| 2025-02-07 | -55.28 | $3.30 | 92800 |
| 2025-02-06 | -41.46 | $3.47 | 53732 |
| 2025-02-05 | -35.77 | $3.54 | 43643 |
| 2025-02-04 | -26.83 | $3.65 | 43400 |
| 2025-02-03 | -24.39 | $3.68 | 49800 |
| 2025-01-31 | -18.70 | $3.75 | 77813 |
| 2025-01-30 | -7.32 | $3.89 | 61700 |
| 2025-01-29 | -5.31 | $3.82 | 37146 |
| 2025-01-28 | -14.16 | $3.72 | 99229 |
| 2025-01-27 | -2.65 | $3.85 | 88807 |
| 2025-01-24 | -2.00 | $3.73 | 179633 |
| 2025-01-23 | -6.25 | $3.50 | 75900 |
| 2025-01-22 | -6.10 | $3.45 | 89600 |
| 2025-01-21 | -10.98 | $3.41 | 98215 |
| 2025-01-17 | -18.99 | $3.32 | 277939 |
| 2025-01-16 | -13.92 | $3.36 | 72100 |
| 2025-01-15 | -6.33 | $3.42 | 176708 |
| 2025-01-14 | -9.09 | $3.18 | 107545 |
| 2025-01-13 | -29.31 | $3.09 | 142900 |
| 2025-01-10 | -81.18 | $2.84 | 107600 |
| 2025-01-08 | -76.47 | $2.88 | 60706 |
| 2025-01-07 | -62.35 | $3.00 | 64542 |
| 2025-01-06 | -65.88 | $2.97 | 119600 |
| 2025-01-03 | -71.76 | $2.92 | 129814 |
| 2025-01-02 | -82.35 | $2.83 | 86000 |
| 2024-12-31 | -74.12 | $2.90 | 82200 |
| 2024-12-30 | -70.11 | $2.94 | 440518 |
| 2024-12-27 | -73.86 | $2.91 | 104504 |
| 2024-12-26 | -71.59 | $2.93 | 115246 |
| 2024-12-24 | -82.29 | $2.85 | 17700 |
| 2024-12-23 | -83.49 | $2.86 | 74218 |
| 2024-12-20 | -87.16 | $2.82 | 321100 |
| 2024-12-19 | -97.14 | $2.75 | 120849 |
| 2024-12-18 | -97.14 | $2.75 | 106532 |
| 2024-12-17 | -91.49 | $2.91 | 73643 |
| 2024-12-16 | -86.17 | $2.96 | 145200 |
| 2024-12-13 | -81.91 | $3.00 | 365322 |
| 2024-12-12 | -81.40 | $3.07 | 87140 |
| 2024-12-11 | -63.95 | $3.22 | 213431 |
| 2024-12-10 | -67.44 | $3.19 | 134400 |
| 2024-12-09 | -63.95 | $3.22 | 200538 |
| 2024-12-06 | -48.84 | $3.35 | 96300 |
| 2024-12-05 | -58.82 | $3.33 | 163200 |
| 2024-12-04 | -50.98 | $3.41 | 82245 |
| 2024-12-03 | -50.98 | $3.41 | 87025 |
| 2024-12-02 | -42.16 | $3.50 | 52600 |
| 2024-11-29 | -39.22 | $3.53 | 33920 |
| 2024-11-27 | -52.94 | $3.39 | 73640 |
| 2024-11-26 | -54.90 | $3.37 | 384900 |
| 2024-11-25 | -39.22 | $3.53 | 245900 |
| 2024-11-22 | -49.02 | $3.43 | 140209 |
| 2024-11-21 | -61.76 | $3.30 | 154128 |
| 2024-11-20 | -82.35 | $3.09 | 80917 |
| 2024-11-19 | -88.24 | $3.03 | 97222 |
| 2024-11-18 | -94.06 | $2.98 | 65730 |
| 2024-11-15 | -90.10 | $3.02 | 133913 |
| 2024-11-14 | -97.96 | $2.98 | 225922 |
| 2024-11-13 | -92.31 | $3.10 | 151029 |
| 2024-11-12 | -96.63 | $3.08 | 169200 |
| 2024-11-11 | -88.76 | $3.16 | 121600 |
| 2024-11-08 | -85.39 | $3.19 | 400600 |
| 2024-11-07 | -4.29 | $3.92 | 295607 |
| 2024-11-06 | -38.57 | $3.68 | 170425 |
| 2024-11-05 | -72.86 | $3.44 | 44346 |
| 2024-11-04 | -74.29 | $3.43 | 67819 |
| 2024-11-01 | -77.14 | $3.41 | 56100 |
| 2024-10-31 | -75.71 | $3.42 | 58132 |
| 2024-10-30 | -62.86 | $3.51 | 40700 |
| 2024-10-29 | -71.43 | $3.45 | 67295 |
| 2024-10-28 | -61.43 | $3.52 | 59051 |
| 2024-10-25 | -87.14 | $3.34 | 58800 |
| 2024-10-24 | -72.86 | $3.44 | 54047 |
| 2024-10-23 | -72.86 | $3.44 | 194600 |
| 2024-10-22 | -62.50 | $3.60 | 27105 |
| 2024-10-21 | -48.21 | $3.68 | 58310 |
| 2024-10-18 | -23.21 | $3.82 | 85100 |
| 2024-10-17 | -28.57 | $3.79 | 29200 |
| 2024-10-16 | -41.07 | $3.72 | 64600 |
| 2024-10-15 | -33.93 | $3.76 | 118700 |
| 2024-10-14 | -22.64 | $3.80 | 191500 |
| 2024-10-11 | -51.06 | $3.60 | 57923 |
| 2024-10-10 | -69.49 | $3.43 | 150632 |
| 2024-10-09 | -60.94 | $3.45 | 91534 |
| 2024-10-08 | -33.80 | $3.60 | 45900 |
| 2024-10-07 | -33.80 | $3.60 | 85731 |
| 2024-10-04 | -23.94 | $3.67 | 54700 |
| 2024-10-03 | -52.11 | $3.47 | 76800 |
| 2024-10-02 | -45.07 | $3.52 | 74338 |
| 2024-10-01 | -26.76 | $3.65 | 54747 |
| 2024-09-30 | -22.54 | $3.68 | 44500 |
| 2024-09-27 | -27.91 | $3.75 | 28800 |
| 2024-09-26 | -36.05 | $3.68 | 60207 |
| 2024-09-25 | -55.81 | $3.51 | 52900 |
| 2024-09-24 | -41.86 | $3.63 | 199036 |
| 2024-09-23 | -48.28 | $3.58 | 89129 |
| 2024-09-20 | -49.43 | $3.57 | 174017 |
| 2024-09-19 | -33.33 | $3.71 | 181900 |
| 2024-09-18 | -50.57 | $3.56 | 172548 |
| 2024-09-17 | -62.07 | $3.46 | 49533 |
| 2024-09-16 | -57.47 | $3.50 | 76900 |
| 2024-09-13 | -62.07 | $3.46 | 63800 |
| 2024-09-12 | -83.91 | $3.27 | 38600 |
| 2024-09-11 | -90.80 | $3.21 | 47020 |
| 2024-09-10 | -72.09 | $3.38 | 149137 |
| 2024-09-09 | -98.84 | $3.15 | 75200 |
| 2024-09-06 | -97.18 | $3.31 | 72107 |
| 2024-09-05 | -86.67 | $3.48 | 60316 |
| 2024-09-04 | -83.08 | $3.46 | 69421 |
| 2024-09-03 | -80.21 | $3.54 | 62717 |
| 2024-08-30 | -52.38 | $3.85 | 46200 |
| 2024-08-29 | -57.58 | $3.91 | 55226 |
| 2024-08-28 | -82.22 | $3.67 | 70300 |
| 2024-08-27 | -71.43 | $3.87 | 41600 |
| 2024-08-26 | -69.23 | $3.91 | 39736 |
| 2024-08-23 | -65.93 | $3.97 | 74500 |
| 2024-08-22 | -86.96 | $3.62 | 44200 |
| 2024-08-21 | -80.68 | $3.75 | 44300 |
| 2024-08-20 | -85.51 | $3.65 | 46700 |
| 2024-08-19 | -77.29 | $3.82 | 56143 |
| 2024-08-16 | -91.30 | $3.53 | 185019 |
| 2024-08-15 | -80.68 | $3.75 | 69900 |
| 2024-08-14 | -89.86 | $3.56 | 66006 |
| 2024-08-13 | -85.02 | $3.66 | 85824 |
| 2024-08-12 | -92.27 | $3.51 | 64916 |
| 2024-08-09 | -89.37 | $3.57 | 134215 |
| 2024-08-08 | -92.75 | $3.50 | 102300 |
| 2024-08-07 | -89.86 | $3.56 | 222725 |
| 2024-08-06 | -97.30 | $3.98 | 74000 |
| 2024-08-05 | -86.62 | $4.19 | 139900 |
| 2024-08-02 | -57.04 | $4.61 | 60521 |
| 2024-08-01 | -42.86 | $4.79 | 78942 |
| 2024-07-31 | -23.81 | $5.07 | 51413 |
| 2024-07-30 | -28.57 | $5.00 | 46900 |
| 2024-07-29 | -27.21 | $5.02 | 47525 |
| 2024-07-26 | -16.33 | $5.18 | 51332 |
| 2024-07-25 | -5.15 | $5.24 | 66300 |
| 2024-07-24 | -18.55 | $4.96 | 64121 |
| 2024-07-23 | -2.42 | $5.16 | 36312 |
| 2024-07-22 | -12.20 | $5.03 | 66337 |
| 2024-07-19 | -15.45 | $4.99 | 31220 |
| 2024-07-18 | -17.89 | $4.96 | 59510 |
| 2024-07-17 | -15.45 | $4.99 | 64305 |
| 2024-07-16 | -1.89 | $4.99 | 120082 |
| 2024-07-15 | -22.11 | $4.69 | 98585 |
| 2024-07-12 | -49.06 | $4.49 | 45645 |
| 2024-07-11 | -69.11 | $4.33 | 129469 |
| 2024-07-10 | -89.43 | $4.08 | 488790 |
| 2024-07-09 | -91.06 | $4.06 | 96262 |
| 2024-07-08 | -85.40 | $4.15 | 90464 |
| 2024-07-05 | -86.52 | $4.14 | 208271 |
| 2024-07-03 | -79.55 | $4.33 | 79748 |
| 2024-07-02 | -87.12 | $4.23 | 105712 |
| 2024-07-01 | -91.47 | $4.20 | 75261 |
| 2024-06-28 | -90.48 | $4.25 | 136525 |
| 2024-06-27 | -85.71 | $4.31 | 66830 |
| 2024-06-26 | -92.86 | $4.23 | 154931 |
| 2024-06-25 | -96.06 | $4.33 | 71551 |
| 2024-06-24 | -96.67 | $4.39 | 53687 |
| 2024-06-21 | -98.21 | $4.45 | 111641 |
| 2024-06-20 | -94.44 | $4.53 | 87287 |
| 2024-06-18 | -97.06 | $4.56 | 78497 |
| 2024-06-17 | -94.19 | $4.74 | 57499 |
| 2024-06-14 | -92.79 | $4.77 | 74506 |
| 2024-06-13 | -78.38 | $4.93 | 88543 |
| 2024-06-12 | -78.46 | $4.97 | 46029 |
| 2024-06-11 | -80.14 | $4.97 | 72140 |
| 2024-06-10 | -81.56 | $4.95 | 135620 |
| 2024-06-07 | -98.32 | $4.93 | 73261 |
| 2024-06-06 | -54.73 | $5.29 | 64740 |
| 2024-06-05 | -42.53 | $5.36 | 69633 |
| 2024-06-04 | -58.62 | $5.08 | 115557 |
| 2024-06-03 | -62.07 | $5.02 | 271682 |
| 2024-05-31 | -51.72 | $5.20 | 88002 |
| 2024-05-30 | -48.85 | $5.25 | 66474 |
| 2024-05-29 | -54.60 | $5.15 | 72630 |
| 2024-05-28 | -42.53 | $5.36 | 126391 |
| 2024-05-24 | -39.08 | $5.42 | 136002 |
| 2024-05-23 | -51.15 | $5.21 | 151411 |
| 2024-05-22 | -46.55 | $5.29 | 144604 |
| 2024-05-21 | -46.55 | $5.29 | 84082 |
| 2024-05-20 | -42.53 | $5.36 | 177898 |
| 2024-05-17 | -33.33 | $5.52 | 83139 |
| 2024-05-16 | -20.11 | $5.75 | 95736 |
| 2024-05-15 | -23.56 | $5.69 | 145570 |
| 2024-05-14 | -11.49 | $5.90 | 211747 |
| 2024-05-13 | -9.27 | $5.73 | 154429 |
| 2024-05-10 | -35.57 | $5.32 | 161526 |
| 2024-05-09 | -29.19 | $5.50 | 511864 |
| 2024-05-08 | -83.23 | $4.63 | 283174 |
| 2024-05-07 | -86.03 | $4.80 | 492603 |
| 2024-05-06 | -94.92 | $4.85 | 226049 |
| 2024-05-03 | -89.58 | $5.11 | 98295 |
| 2024-05-02 | -89.58 | $5.11 | 76447 |
| 2024-05-01 | -91.21 | $5.14 | 156151 |
| 2024-04-30 | -67.03 | $5.36 | 138839 |
| 2024-04-29 | -41.76 | $5.59 | 355192 |
| 2024-04-26 | -83.52 | $5.21 | 59948 |
| 2024-04-25 | -81.73 | $5.12 | 59733 |
| 2024-04-24 | -43.54 | $5.33 | 77095 |
| 2024-04-23 | -25.12 | $5.46 | 177009 |
| 2024-04-22 | -36.95 | $5.22 | 172406 |
| 2024-04-19 | -38.42 | $5.19 | 130267 |
| 2024-04-18 | -34.48 | $5.27 | 149757 |
| 2024-04-17 | -33.00 | $5.30 | 114344 |
| 2024-04-16 | -26.60 | $5.43 | 136203 |
| 2024-04-15 | -33.17 | $5.29 | 174740 |
| 2024-04-12 | -18.84 | $5.45 | 202078 |
| 2024-04-11 | -6.08 | $5.68 | 185594 |
| 2024-04-10 | -7.22 | $5.65 | 185629 |
| 2024-04-09 | -1.14 | $5.81 | 126308 |
| 2024-04-08 | -2.66 | $5.77 | 194800 |
| 2024-04-05 | -4.94 | $5.71 | 151742 |
| 2024-04-04 | -5.32 | $5.70 | 236904 |
| 2024-04-03 | -4.18 | $5.73 | 199914 |
| 2024-04-02 | -1.95 | $5.73 | 216079 |
| 2024-04-01 | -2.04 | $5.61 | 316256 |
| 2024-03-28 | -0.84 | $5.57 | 665889 |
| 2024-03-27 | -1.06 | $5.07 | 2.2M |
| 2024-03-26 | -44.44 | $4.01 | 488785 |
| 2024-03-25 | -46.53 | $3.98 | 60651 |
| 2024-03-22 | -43.75 | $4.02 | 89214 |
| 2024-03-21 | -21.53 | $4.34 | 90826 |
| 2024-03-20 | -4.86 | $4.58 | 172293 |
| 2024-03-19 | -4.31 | $4.32 | 122577 |
| 2024-03-18 | -6.60 | $4.20 | 282340 |
| 2024-03-15 | -20.00 | $3.97 | 624144 |
| 2024-03-14 | -78.48 | $3.54 | 274317 |
| 2024-03-13 | -59.49 | $3.69 | 71457 |
| 2024-03-12 | -82.28 | $3.51 | 153058 |
| 2024-03-11 | -72.15 | $3.59 | 156115 |
| 2024-03-08 | -92.11 | $3.46 | 208989 |
| 2024-03-07 | -90.67 | $3.48 | 136206 |
| 2024-03-06 | -91.67 | $3.50 | 130523 |
| 2024-03-05 | -93.22 | $3.61 | 131430 |
| 2024-03-04 | -83.02 | $3.72 | 187855 |
| 2024-03-01 | -28.30 | $4.03 | 73045 |
| 2024-02-29 | -66.23 | $3.91 | 64480 |
| 2024-02-28 | -71.57 | $3.94 | 82758 |
| 2024-02-27 | -56.31 | $4.10 | 76368 |
| 2024-02-26 | -66.99 | $3.99 | 64914 |
| 2024-02-23 | -83.50 | $3.82 | 34159 |
| 2024-02-22 | -83.50 | $3.82 | 119933 |
| 2024-02-21 | -93.20 | $3.72 | 170406 |
| 2024-02-20 | -93.44 | $3.80 | 110540 |
| 2024-02-16 | -81.97 | $3.94 | 165092 |
| 2024-02-15 | -69.67 | $4.09 | 77054 |
| 2024-02-14 | -74.22 | $4.05 | 136417 |
| 2024-02-13 | -85.94 | $3.90 | 173132 |
| 2024-02-12 | -78.77 | $4.10 | 104842 |
| 2024-02-09 | -85.07 | $4.02 | 76980 |
| 2024-02-08 | -89.55 | $3.93 | 79170 |
| 2024-02-07 | -87.32 | $3.98 | 201795 |
| 2024-02-06 | -90.30 | $4.05 | 104234 |
| 2024-02-05 | -95.06 | $3.94 | 124391 |
| 2024-02-02 | -99.56 | $4.00 | 292108 |
| 2024-02-01 | -93.83 | $4.18 | 175880 |
| 2024-01-31 | -89.45 | $4.40 | 67663 |
| 2024-01-30 | -80.73 | $4.59 | 48536 |
| 2024-01-29 | -79.82 | $4.61 | 29399 |
| 2024-01-26 | -83.56 | $4.53 | 39487 |
| 2024-01-25 | -84.93 | $4.50 | 43730 |
| 2024-01-24 | -97.66 | $4.36 | 61317 |
| 2024-01-23 | -95.79 | $4.40 | 190007 |
| 2024-01-22 | -78.33 | $4.86 | 66346 |
| 2024-01-19 | -92.61 | $4.57 | 143914 |
| 2024-01-18 | -88.18 | $4.66 | 231698 |
| 2024-01-17 | -90.53 | $4.92 | 82057 |
| 2024-01-16 | -98.66 | $4.98 | 96480 |
| 2024-01-12 | -85.83 | $5.42 | 60445 |
| 2024-01-11 | -68.99 | $5.56 | 71190 |
| 2024-01-10 | -79.07 | $5.43 | 186529 |
| 2024-01-09 | -52.83 | $5.61 | 351158 |
| 2024-01-08 | -26.88 | $6.02 | 98058 |
| 2024-01-05 | -21.88 | $6.10 | 86001 |
| 2024-01-04 | -30.63 | $5.96 | 60712 |
| 2024-01-03 | -17.68 | $6.16 | 40480 |
| 2024-01-02 | -17.07 | $6.17 | 39227 |
| 2023-12-29 | -17.93 | $6.12 | 33801 |
| 2023-12-28 | -18.75 | $6.09 | 169392 |
| 2023-12-27 | -10.42 | $6.25 | 50222 |
| 2023-12-26 | -10.42 | $6.25 | 59615 |
| 2023-12-22 | -6.95 | $6.27 | 94773 |
| 2023-12-21 | -24.60 | $5.94 | 44521 |
| 2023-12-20 | -26.20 | $5.91 | 98071 |
| 2023-12-19 | -12.64 | $6.05 | 66274 |
| 2023-12-18 | -4.52 | $6.01 | 78955 |
| 2023-12-15 | -2.00 | $6.00 | 173413 |
| 2023-12-14 | -9.09 | $5.83 | 120888 |
| 2023-12-13 | -21.54 | $5.55 | 53582 |
| 2023-12-12 | -25.38 | $5.50 | 164452 |
| 2023-12-11 | -7.27 | $5.28 | 81681 |
| 2023-12-08 | -24.01 | $4.94 | 29346 |
| 2023-12-07 | -18.79 | $4.99 | 24988 |
| 2023-12-06 | -12.20 | $5.02 | 32131 |
| 2023-12-05 | -10.92 | $5.00 | 33517 |
| 2023-12-04 | -9.24 | $5.02 | 37348 |
| 2023-12-01 | -2.65 | $5.04 | 50678 |
| 2023-11-30 | -16.83 | $4.78 | 139033 |
| 2023-11-29 | -20.79 | $4.74 | 30444 |
| 2023-11-28 | -29.70 | $4.65 | 55317 |
| 2023-11-27 | -26.73 | $4.68 | 54654 |
| 2023-11-24 | -22.77 | $4.72 | 33478 |
| 2023-11-22 | -24.75 | $4.70 | 86808 |
| 2023-11-21 | -20.79 | $4.74 | 19144 |
| 2023-11-20 | -26.73 | $4.68 | 37958 |
| 2023-11-17 | -30.69 | $4.64 | 50952 |
| 2023-11-16 | -29.70 | $4.65 | 37361 |
| 2023-11-15 | -14.85 | $4.80 | 48608 |
| 2023-11-14 | -22.73 | $4.62 | 85227 |
| 2023-11-13 | -40.91 | $4.46 | 80063 |
| 2023-11-10 | -43.62 | $4.47 | 78013 |
| 2023-11-09 | -51.06 | $4.40 | 104481 |
| 2023-11-08 | -37.23 | $4.53 | 261541 |
| 2023-11-07 | -42.07 | $4.60 | 64415 |
| 2023-11-06 | -63.73 | $4.55 | 38827 |
| 2023-11-03 | -63.73 | $4.55 | 166096 |
| 2023-11-02 | -75.73 | $4.43 | 77278 |
| 2023-11-01 | -89.91 | $4.29 | 63423 |
| 2023-10-31 | -82.86 | $4.41 | 32365 |
| 2023-10-30 | -92.11 | $4.32 | 61294 |
| 2023-10-27 | -95.83 | $4.35 | 30512 |
| 2023-10-26 | -94.74 | $4.37 | 46011 |
| 2023-10-25 | -93.23 | $4.39 | 48345 |
| 2023-10-24 | -90.98 | $4.42 | 50588 |
| 2023-10-23 | -95.86 | $4.36 | 71863 |
| 2023-10-20 | -92.11 | $4.41 | 113952 |
| 2023-10-19 | -93.38 | $4.40 | 84624 |
| 2023-10-18 | -91.62 | $4.44 | 120111 |
| 2023-10-17 | -86.36 | $4.60 | 131828 |
| 2023-10-16 | -86.36 | $4.60 | 316251 |
| 2023-10-13 | -97.20 | $4.42 | 90884 |
| 2023-10-12 | -97.01 | $4.52 | 183020 |
| 2023-10-11 | -94.92 | $4.76 | 90202 |
| 2023-10-10 | -93.22 | $4.80 | 193936 |
| 2023-10-09 | -96.83 | $4.93 | 95286 |
| 2023-10-06 | -96.10 | $5.10 | 58223 |
| 2023-10-05 | -92.68 | $5.17 | 45961 |
| 2023-10-04 | -94.15 | $5.14 | 85591 |
| 2023-10-03 | -95.98 | $5.16 | 73802 |
| 2023-10-02 | -94.92 | $5.39 | 84187 |
| 2023-09-29 | -88.70 | $5.50 | 99327 |
| 2023-09-28 | -91.53 | $5.45 | 76665 |
| 2023-09-27 | -92.13 | $5.44 | 95923 |
| 2023-09-26 | -95.51 | $5.38 | 70698 |
| 2023-09-25 | -98.05 | $5.57 | 74250 |
| 2023-09-22 | -96.75 | $5.59 | 93052 |
| 2023-09-21 | -95.83 | $5.70 | 78322 |
| 2023-09-20 | -76.39 | $5.98 | 100700 |
| 2023-09-19 | -93.75 | $5.73 | 418260 |
| 2023-09-18 | -96.55 | $5.96 | 134554 |
| 2023-09-15 | -82.67 | $6.46 | 196909 |
| 2023-09-14 | -36.36 | $6.88 | 60635 |
| 2023-09-13 | -50.91 | $6.80 | 60384 |
| 2023-09-12 | -50.00 | $6.85 | 97322 |
| 2023-09-11 | -71.88 | $6.71 | 124869 |
| 2023-09-08 | -67.19 | $6.74 | 53636 |
| 2023-09-07 | -70.76 | $6.72 | 149777 |
| 2023-09-06 | -56.92 | $6.81 | 68532 |
| 2023-09-05 | -43.83 | $6.86 | 50155 |
| 2023-09-01 | -35.61 | $6.92 | 28611 |
| 2023-08-31 | -25.38 | $6.85 | 66061 |
| 2023-08-30 | -16.15 | $6.97 | 34736 |
| 2023-08-29 | -17.69 | $6.95 | 33911 |
| 2023-08-28 | -37.24 | $6.79 | 33180 |
| 2023-08-25 | -50.54 | $6.71 | 43396 |
| 2023-08-24 | -48.75 | $6.74 | 55455 |
| 2023-08-23 | -41.60 | $6.86 | 47240 |
| 2023-08-22 | -43.39 | $6.83 | 47639 |
| 2023-08-21 | -42.19 | $6.85 | 58940 |
| 2023-08-18 | -37.43 | $6.93 | 132024 |
| 2023-08-17 | -55.19 | $6.70 | 58305 |
| 2023-08-16 | -57.29 | $6.73 | 47206 |
| 2023-08-15 | -53.02 | $6.82 | 59638 |
| 2023-08-14 | -45.73 | $6.96 | 74476 |
| 2023-08-11 | -51.26 | $6.85 | 65973 |
| 2023-08-10 | -53.27 | $6.81 | 107404 |
| 2023-08-09 | -49.75 | $6.88 | 61541 |
| 2023-08-08 | -61.81 | $6.64 | 46545 |
| 2023-08-07 | -54.27 | $6.79 | 92489 |
| 2023-08-04 | -62.31 | $6.63 | 176324 |
| 2023-08-03 | -99.06 | $6.82 | 86128 |
| 2023-08-02 | -86.27 | $6.99 | 80418 |
| 2023-08-01 | -94.19 | $7.06 | 48436 |
| 2023-07-31 | -58.14 | $7.37 | 64128 |
| 2023-07-28 | -74.42 | $7.23 | 29469 |
| 2023-07-27 | -79.07 | $7.19 | 57860 |
| 2023-07-26 | -74.04 | $7.20 | 26503 |
| 2023-07-25 | -61.26 | $7.19 | 26046 |
| 2023-07-24 | -50.00 | $7.28 | 41023 |
| 2023-07-21 | -55.08 | $7.22 | 56570 |
| 2023-07-20 | -41.53 | $7.38 | 76455 |
| 2023-07-19 | -8.52 | $7.71 | 51025 |
| 2023-07-18 | -16.35 | $7.56 | 67768 |
| 2023-07-17 | -43.27 | $7.28 | 50774 |
| 2023-07-14 | -48.08 | $7.23 | 46779 |
| 2023-07-13 | -38.27 | $7.44 | 61305 |
| 2023-07-12 | -40.52 | $7.44 | 32320 |
| 2023-07-11 | -38.94 | $7.46 | 28431 |
| 2023-07-10 | -39.73 | $7.45 | 44417 |
| 2023-07-07 | -53.08 | $7.30 | 136737 |
| 2023-07-06 | -66.92 | $7.13 | 48556 |
| 2023-07-05 | -56.39 | $7.27 | 79458 |
| 2023-07-03 | -53.38 | $7.31 | 16515 |
| 2023-06-30 | -52.63 | $7.32 | 56498 |
| 2023-06-29 | -41.36 | $7.35 | 58119 |
| 2023-06-28 | -51.85 | $7.18 | 55842 |
| 2023-06-27 | -59.26 | $7.06 | 64717 |
| 2023-06-26 | -80.86 | $6.71 | 37187 |
| 2023-06-23 | -67.90 | $6.92 | 221169 |
| 2023-06-22 | -66.05 | $6.95 | 37355 |
| 2023-06-21 | -57.41 | $7.09 | 41095 |
| 2023-06-20 | -51.85 | $7.18 | 94946 |
| 2023-06-16 | -38.27 | $7.40 | 446782 |
| 2023-06-15 | -40.12 | $7.37 | 62321 |
| 2023-06-14 | -26.54 | $7.59 | 61144 |
| 2023-06-13 | -11.11 | $7.84 | 113498 |
| 2023-06-12 | -14.20 | $7.79 | 29763 |
| 2023-06-09 | -27.78 | $7.57 | 44706 |
| 2023-06-08 | -10.49 | $7.85 | 55940 |
| 2023-06-07 | -5.56 | $7.93 | 124427 |
| 2023-06-06 | -16.54 | $7.46 | 80980 |
| 2023-06-05 | -34.65 | $7.23 | 157133 |
| 2023-06-02 | -54.43 | $7.12 | 169581 |
| 2023-06-01 | -81.01 | $6.70 | 326516 |
| 2023-05-31 | -65.71 | $7.06 | 98793 |
| 2023-05-30 | -57.86 | $7.17 | 78177 |
| 2023-05-26 | -65.54 | $7.09 | 55087 |
| 2023-05-25 | -55.03 | $7.25 | 45002 |
| 2023-05-24 | -47.65 | $7.36 | 95827 |
| 2023-05-23 | -48.99 | $7.34 | 96761 |
| 2023-05-22 | -49.66 | $7.33 | 70534 |
| 2023-05-19 | -35.03 | $7.60 | 153369 |
| 2023-05-18 | -53.48 | $7.45 | 189361 |
| 2023-05-17 | -63.13 | $7.38 | 147195 |
| 2023-05-16 | -84.33 | $6.92 | 132063 |
| 2023-05-15 | -74.19 | $7.14 | 160249 |
| 2023-05-12 | -86.24 | $6.88 | 79163 |
| 2023-05-11 | -89.67 | $6.83 | 178247 |
| 2023-05-10 | -91.09 | $6.80 | 195031 |
| 2023-05-09 | -97.97 | $6.63 | 137268 |
| 2023-05-08 | -97.84 | $6.80 | 220836 |
| 2023-05-05 | -73.50 | $7.59 | 348268 |
| 2023-05-04 | -85.95 | $7.47 | 180782 |
| 2023-05-03 | -98.18 | $7.44 | 129483 |
| 2023-05-02 | -98.77 | $7.46 | 145846 |
| 2023-05-01 | -80.89 | $7.79 | 33589 |
| 2023-04-28 | -78.34 | $7.83 | 33959 |
| 2023-04-27 | -87.90 | $7.68 | 20809 |
| 2023-04-26 | -92.99 | $7.60 | 56324 |
| 2023-04-25 | -89.81 | $7.65 | 66333 |
| 2023-04-24 | -79.10 | $8.00 | 67119 |
| 2023-04-21 | -56.69 | $8.17 | 93603 |
| 2023-04-20 | -36.94 | $8.48 | 25066 |
| 2023-04-19 | -25.48 | $8.66 | 39904 |
| 2023-04-18 | -35.03 | $8.51 | 80482 |
| 2023-04-17 | -36.31 | $8.49 | 131322 |
| 2023-04-14 | -21.02 | $8.73 | 77660 |
| 2023-04-13 | -8.92 | $8.92 | 137604 |
| 2023-04-12 | -12.74 | $8.86 | 98864 |
| 2023-04-11 | -19.11 | $8.76 | 59867 |
| 2023-04-10 | -0.82 | $8.70 | 134335 |
| 2023-04-06 | -40.67 | $8.38 | 84800 |
| 2023-04-05 | -46.00 | $8.30 | 85084 |
| 2023-04-04 | -44.67 | $8.32 | 86761 |
| 2023-04-03 | -46.67 | $8.29 | 91792 |
| 2023-03-31 | -59.33 | $8.10 | 79622 |
| 2023-03-30 | -66.00 | $8.00 | 64986 |
| 2023-03-29 | -66.67 | $7.99 | 94373 |
| 2023-03-28 | -69.33 | $7.95 | 44644 |
| 2023-03-27 | -78.00 | $7.82 | 49931 |
| 2023-03-24 | -84.67 | $7.72 | 75776 |
| 2023-03-23 | -96.12 | $7.75 | 78142 |
| 2023-03-22 | -70.16 | $8.12 | 61146 |
| 2023-03-21 | -54.84 | $8.31 | 75850 |
| 2023-03-20 | -79.84 | $8.00 | 58551 |
| 2023-03-17 | -82.70 | $8.00 | 138305 |
| 2023-03-16 | -80.91 | $8.07 | 76638 |
| 2023-03-15 | -96.23 | $7.87 | 93550 |
| 2023-03-14 | -75.47 | $8.20 | 123194 |
| 2023-03-13 | -93.71 | $7.91 | 61942 |
| 2023-03-10 | -69.18 | $8.30 | 122325 |
| 2023-03-09 | -66.04 | $8.35 | 77706 |
| 2023-03-08 | -50.31 | $8.60 | 92934 |
| 2023-03-07 | -54.72 | $8.53 | 37211 |
| 2023-03-06 | -45.91 | $8.67 | 150215 |
| 2023-03-03 | -49.71 | $8.55 | 42484 |
| 2023-03-02 | -48.77 | $8.41 | 40641 |
| 2023-03-01 | -42.72 | $8.49 | 61036 |
| 2023-02-28 | -42.25 | $8.50 | 77097 |
| 2023-02-27 | -42.25 | $8.50 | 56734 |
| 2023-02-24 | -53.05 | $8.27 | 36830 |
| 2023-02-23 | -37.56 | $8.60 | 39692 |
| 2023-02-22 | -34.96 | $8.61 | 55149 |
| 2023-02-21 | -33.19 | $8.65 | 57075 |
| 2023-02-17 | -14.72 | $9.06 | 55559 |
| 2023-02-16 | -13.57 | $9.05 | 78686 |
| 2023-02-15 | -1.24 | $9.08 | 54222 |
| 2023-02-14 | -3.83 | $8.70 | 71016 |
| 2023-02-13 | -10.29 | $8.52 | 90370 |
| 2023-02-10 | -13.09 | $8.35 | 79189 |
| 2023-02-09 | -13.09 | $8.35 | 83034 |
| 2023-02-08 | -6.90 | $8.31 | 63409 |
| 2023-02-07 | -1.15 | $8.41 | 83344 |
| 2023-02-06 | -5.08 | $8.06 | 51003 |
| 2023-02-03 | -3.43 | $8.07 | 110326 |
| 2023-02-02 | -5.44 | $7.77 | 59501 |
| 2023-02-01 | -4.23 | $7.55 | 59097 |
| 2023-01-31 | -4.49 | $7.53 | 52248 |
| 2023-01-30 | -9.57 | $7.40 | 57297 |
| 2023-01-27 | -4.31 | $7.51 | 32211 |
| 2023-01-26 | -7.24 | $7.42 | 40841 |
| 2023-01-25 | -6.84 | $7.35 | 44071 |
| 2023-01-24 | -8.86 | $7.31 | 44830 |
| 2023-01-23 | -8.35 | $7.32 | 62238 |
| 2023-01-20 | -18.99 | $7.11 | 63052 |
| 2023-01-19 | -33.16 | $6.83 | 75954 |
| 2023-01-18 | -30.63 | $6.88 | 56826 |
| 2023-01-17 | -7.34 | $7.34 | 40926 |
| 2023-01-13 | -3.82 | $7.40 | 97432 |
| 2023-01-12 | -5.85 | $7.36 | 69788 |
| 2023-01-11 | -14.29 | $7.10 | 76741 |
| 2023-01-10 | -4.73 | $7.12 | 109960 |
| 2023-01-09 | -10.74 | $6.84 | 141754 |
| 2023-01-06 | -41.61 | $6.38 | 269989 |
| 2023-01-05 | -79.87 | $5.81 | 220767 |
| 2023-01-04 | -85.05 | $6.09 | 275889 |
| 2023-01-03 | -63.55 | $6.32 | 99813 |
| 2022-12-30 | -65.42 | $6.30 | 107658 |
| 2022-12-29 | -53.27 | $6.43 | 107164 |
| 2022-12-28 | -71.96 | $6.23 | 156849 |
| 2022-12-27 | -68.22 | $6.27 | 103246 |
| 2022-12-23 | -59.81 | $6.36 | 83435 |
| 2022-12-22 | -75.70 | $6.19 | 124610 |
| 2022-12-21 | -78.50 | $6.16 | 122981 |
| 2022-12-20 | -77.32 | $6.25 | 114089 |
| 2022-12-19 | -95.83 | $6.08 | 106737 |
| 2022-12-16 | -73.40 | $6.31 | 355116 |
| 2022-12-15 | -97.73 | $6.14 | 116381 |
| 2022-12-14 | -68.97 | $6.40 | 129755 |
| 2022-12-13 | -39.08 | $6.66 | 65557 |
| 2022-12-12 | -50.57 | $6.56 | 53580 |
| 2022-12-09 | -35.63 | $6.69 | 57909 |
| 2022-12-08 | -7.95 | $6.80 | 92288 |
| 2022-12-07 | -18.41 | $6.55 | 84155 |
| 2022-12-06 | -20.40 | $6.51 | 165937 |
| 2022-12-05 | -25.37 | $6.41 | 63460 |
| 2022-12-02 | -20.90 | $6.50 | 56860 |
| 2022-12-01 | -25.63 | $6.68 | 37432 |
| 2022-11-30 | -36.84 | $6.59 | 75348 |
| 2022-11-29 | -39.93 | $6.52 | 68099 |
| 2022-11-28 | -38.66 | $6.56 | 70936 |
| 2022-11-25 | -40.79 | $6.63 | 19892 |
| 2022-11-23 | -45.61 | $6.49 | 63326 |
| 2022-11-22 | -44.92 | $6.51 | 92154 |
| 2022-11-21 | -46.99 | $6.45 | 149834 |
| 2022-11-18 | -38.73 | $6.69 | 111132 |
| 2022-11-17 | -51.12 | $6.33 | 75612 |
| 2022-11-16 | -52.15 | $6.30 | 107468 |
| 2022-11-15 | -45.27 | $6.50 | 57362 |
| 2022-11-14 | -50.77 | $6.34 | 207891 |
| 2022-11-11 | -50.43 | $6.35 | 95919 |
| 2022-11-10 | -49.05 | $6.39 | 342940 |
| 2022-11-09 | -95.53 | $5.04 | 217047 |
| 2022-11-08 | -97.05 | $5.18 | 258200 |
| 2022-11-07 | -96.78 | $5.41 | 282714 |
| 2022-11-04 | -91.25 | $5.73 | 340302 |
| 2022-11-03 | -56.40 | $7.00 | 76162 |
| 2022-11-02 | -52.94 | $7.05 | 44451 |
| 2022-11-01 | -28.03 | $7.41 | 188130 |
| 2022-10-31 | -23.18 | $7.48 | 199034 |
| 2022-10-28 | -14.19 | $7.61 | 169345 |
| 2022-10-27 | -26.26 | $7.10 | 60961 |
| 2022-10-26 | -36.36 | $7.00 | 91987 |
| 2022-10-25 | -58.59 | $6.78 | 28011 |
| 2022-10-24 | -78.79 | $6.58 | 29128 |
| 2022-10-21 | -73.74 | $6.63 | 70277 |
| 2022-10-20 | -80.81 | $6.56 | 41791 |
| 2022-10-19 | -65.66 | $6.71 | 62627 |
| 2022-10-18 | -38.38 | $6.98 | 52866 |
| 2022-10-17 | -35.48 | $6.97 | 50231 |
| 2022-10-14 | -61.29 | $6.73 | 35605 |
| 2022-10-13 | -39.78 | $6.93 | 56627 |
| 2022-10-12 | -61.54 | $6.77 | 40177 |
| 2022-10-11 | -71.85 | $6.75 | 61511 |
| 2022-10-10 | -85.19 | $6.57 | 85504 |
| 2022-10-07 | -95.04 | $6.62 | 84926 |
| 2022-10-06 | -66.12 | $6.97 | 28870 |
| 2022-10-05 | -52.07 | $7.14 | 55345 |
| 2022-10-04 | -63.64 | $7.00 | 69071 |
| 2022-10-03 | -82.11 | $6.76 | 81315 |
| 2022-09-30 | -91.87 | $6.64 | 57871 |
| 2022-09-29 | -82.11 | $6.76 | 47137 |
| 2022-09-28 | -65.04 | $6.97 | 120397 |
| 2022-09-27 | -75.61 | $6.84 | 148242 |
| 2022-09-26 | -90.37 | $6.67 | 168846 |
| 2022-09-23 | -80.40 | $7.03 | 274445 |
| 2022-09-22 | -88.97 | $6.85 | 184934 |
| 2022-09-21 | -83.99 | $6.99 | 798371 |
| 2022-09-20 | -81.49 | $7.06 | 131171 |
| 2022-09-19 | -79.00 | $7.13 | 193208 |
| 2022-09-16 | -84.70 | $6.97 | 176800 |
| 2022-09-15 | -81.85 | $7.05 | 176798 |
| 2022-09-14 | -80.78 | $7.08 | 122108 |
| 2022-09-13 | -69.04 | $7.41 | 141235 |
| 2022-09-12 | -58.36 | $7.71 | 104533 |
| 2022-09-09 | -66.90 | $7.47 | 126258 |
| 2022-09-08 | -74.73 | $7.25 | 197533 |
| 2022-09-07 | -85.77 | $6.94 | 87325 |
| 2022-09-06 | -99.29 | $6.56 | 72117 |
| 2022-09-02 | -96.97 | $6.95 | 80633 |
| 2022-09-01 | -88.89 | $7.15 | 86446 |
| 2022-08-31 | -94.85 | $7.14 | 119572 |
| 2022-08-30 | -96.49 | $7.15 | 99260 |
| 2022-08-29 | -99.74 | $7.47 | 112088 |
| 2022-08-26 | -93.10 | $7.88 | 126126 |
| 2022-08-25 | -36.73 | $8.77 | 656080 |
| 2022-08-24 | -11.12 | $8.82 | 103352 |
| 2022-08-23 | -25.45 | $8.65 | 383805 |
| 2022-08-22 | -18.40 | $8.71 | 111477 |
| 2022-08-19 | -19.16 | $8.70 | 119037 |
| 2022-08-18 | -16.87 | $8.73 | 63701 |
| 2022-08-17 | -13.82 | $8.77 | 65087 |
| 2022-08-16 | -23.73 | $8.64 | 81795 |
| 2022-08-15 | -31.36 | $8.54 | 93044 |
| 2022-08-12 | -37.64 | $8.42 | 34525 |
| 2022-08-11 | -33.84 | $8.34 | 40966 |
| 2022-08-10 | -41.49 | $8.15 | 65431 |
| 2022-08-09 | -38.90 | $8.20 | 70126 |
| 2022-08-08 | -46.67 | $8.05 | 82401 |
| 2022-08-05 | -55.99 | $7.87 | 113047 |
| 2022-08-04 | -6.28 | $8.83 | 100614 |
| 2022-08-03 | -11.74 | $8.68 | 46445 |
| 2022-08-02 | -8.64 | $8.50 | 43924 |
| 2022-08-01 | -15.03 | $8.32 | 61770 |
| 2022-07-29 | -10.35 | $8.39 | 71333 |
| 2022-07-28 | -23.94 | $8.18 | 29076 |
| 2022-07-27 | -27.82 | $8.12 | 45071 |
| 2022-07-26 | -49.83 | $7.78 | 44913 |
| 2022-07-25 | -44.00 | $7.87 | 38873 |
| 2022-07-22 | -34.30 | $8.02 | 44000 |
| 2022-07-21 | -16.82 | $8.29 | 39268 |
| 2022-07-20 | -6.47 | $8.45 | 84619 |
| 2022-07-19 | -27.18 | $8.13 | 105176 |
| 2022-07-18 | -57.32 | $7.63 | 59228 |
| 2022-07-15 | -59.37 | $7.60 | 66666 |
| 2022-07-14 | -88.81 | $7.22 | 42801 |
| 2022-07-13 | -82.54 | $7.36 | 33815 |
| 2022-07-12 | -81.56 | $7.38 | 49761 |
| 2022-07-11 | -86.01 | $7.33 | 42767 |
| 2022-07-08 | -78.35 | $7.64 | 53487 |
| 2022-07-07 | -86.53 | $7.40 | 116488 |
| 2022-07-06 | -81.76 | $7.54 | 53116 |
| 2022-07-05 | -73.58 | $7.78 | 68044 |
| 2022-07-01 | -78.69 | $7.63 | 54859 |
| 2022-06-30 | -90.18 | $7.37 | 184593 |
| 2022-06-29 | -98.86 | $7.34 | 104567 |
| 2022-06-28 | -99.06 | $7.83 | 45301 |
| 2022-06-27 | -84.91 | $8.14 | 60337 |
| 2022-06-24 | -90.09 | $8.03 | 197241 |
| 2022-06-23 | -97.64 | $7.87 | 71752 |
| 2022-06-22 | -88.04 | $8.10 | 81412 |
| 2022-06-21 | -86.60 | $8.13 | 96240 |
| 2022-06-17 | -90.43 | $8.05 | 165881 |
| 2022-06-16 | -97.61 | $7.90 | 120328 |
| 2022-06-15 | -67.46 | $8.53 | 111059 |
| 2022-06-14 | -63.16 | $8.62 | 69274 |
| 2022-06-13 | -62.68 | $8.63 | 116817 |
| 2022-06-10 | -42.58 | $9.05 | 88630 |
| 2022-06-09 | -22.97 | $9.46 | 95185 |
| 2022-06-08 | -6.95 | $9.59 | 124028 |
| 2022-06-07 | -13.92 | $9.21 | 55438 |
| 2022-06-06 | -9.49 | $9.28 | 62043 |
| 2022-06-03 | -41.49 | $9.00 | 72433 |
| 2022-06-02 | -30.80 | $9.21 | 92677 |
| 2022-06-01 | -43.52 | $8.96 | 63704 |
| 2022-05-31 | -42.00 | $8.99 | 92010 |
| 2022-05-27 | -24.19 | $9.34 | 67704 |
| 2022-05-26 | -47.08 | $8.89 | 81596 |
| 2022-05-25 | -62.35 | $8.59 | 70070 |
| 2022-05-24 | -86.26 | $8.12 | 110410 |
| 2022-05-23 | -84.85 | $8.45 | 84577 |
| 2022-05-20 | -85.25 | $8.45 | 146929 |
| 2022-05-19 | -69.54 | $8.78 | 116194 |
| 2022-05-18 | -79.47 | $8.61 | 92369 |
| 2022-05-17 | -64.22 | $8.96 | 88155 |
| 2022-05-16 | -84.39 | $8.55 | 114222 |
| 2022-05-13 | -72.57 | $8.83 | 88100 |
| 2022-05-12 | -75.53 | $8.76 | 69728 |
| 2022-05-11 | -94.88 | $8.51 | 84082 |
| 2022-05-10 | -87.79 | $8.94 | 68770 |
| 2022-05-09 | -86.75 | $8.96 | 186430 |
| 2022-05-06 | -70.18 | $9.43 | 161276 |
| 2022-05-05 | -94.74 | $9.01 | 83197 |
| 2022-05-04 | -67.06 | $9.49 | 71284 |
| 2022-05-03 | -71.21 | $9.50 | 76446 |
| 2022-05-02 | -66.67 | $9.59 | 177824 |
| 2022-04-29 | -80.81 | $9.31 | 158422 |
| 2022-04-28 | -75.76 | $9.41 | 110658 |
| 2022-04-27 | -87.62 | $9.18 | 199802 |
| 2022-04-26 | -96.76 | $9.26 | 218368 |
| 2022-04-25 | -71.98 | $9.99 | 103531 |
| 2022-04-22 | -99.23 | $9.76 | 68288 |
| 2022-04-21 | -86.96 | $10.05 | 65410 |
| 2022-04-20 | -72.17 | $10.22 | 63474 |
| 2022-04-19 | -78.26 | $10.15 | 75064 |
| 2022-04-18 | -80.98 | $10.23 | 83518 |
| 2022-04-14 | -78.10 | $10.28 | 53582 |
| 2022-04-13 | -76.37 | $10.31 | 52327 |
| 2022-04-12 | -86.17 | $10.14 | 93365 |
| 2022-04-11 | -86.17 | $10.14 | 69976 |
| 2022-04-08 | -81.56 | $10.22 | 108260 |
| 2022-04-07 | -79.04 | $10.24 | 67235 |
| 2022-04-06 | -89.80 | $10.05 | 111067 |
| 2022-04-05 | -67.71 | $10.44 | 67578 |
| 2022-04-04 | -49.01 | $10.77 | 85760 |
| 2022-04-01 | -62.61 | $10.53 | 111538 |
| 2022-03-31 | -63.74 | $10.51 | 68248 |
| 2022-03-30 | -71.70 | $10.47 | 67957 |
| 2022-03-29 | -53.77 | $10.85 | 113266 |
| 2022-03-28 | -77.36 | $10.35 | 93679 |
| 2022-03-25 | -79.46 | $10.40 | 86514 |
| 2022-03-24 | -75.97 | $10.49 | 183343 |
| 2022-03-23 | -87.98 | $10.18 | 214951 |
| 2022-03-22 | -63.57 | $10.81 | 80280 |
| 2022-03-21 | -68.50 | $10.70 | 131826 |
| 2022-03-18 | -45.71 | $11.39 | 174269 |
| 2022-03-17 | -65.56 | $10.96 | 79719 |
| 2022-03-16 | -73.96 | $10.75 | 124357 |
| 2022-03-15 | -78.40 | $10.60 | 141410 |
| 2022-03-14 | -90.53 | $10.19 | 199452 |
| 2022-03-11 | -96.75 | $9.98 | 172798 |
| 2022-03-10 | -88.48 | $10.36 | 143011 |
| 2022-03-09 | -83.94 | $10.51 | 79782 |
| 2022-03-08 | -92.73 | $10.22 | 190661 |
| 2022-03-07 | -98.29 | $10.40 | 230960 |
| 2022-03-04 | -78.02 | $11.15 | 75949 |
| 2022-03-03 | -75.09 | $11.23 | 41097 |
| 2022-03-02 | -54.95 | $11.78 | 70736 |
| 2022-03-01 | -71.79 | $11.32 | 98862 |
| 2022-02-28 | -56.41 | $11.74 | 61368 |
| 2022-02-25 | -52.01 | $11.86 | 49839 |
| 2022-02-24 | -57.51 | $11.71 | 110433 |
| 2022-02-23 | -99.02 | $11.26 | 76588 |
| 2022-02-22 | -79.89 | $11.77 | 105812 |
| 2022-02-18 | -41.82 | $12.36 | 87157 |
| 2022-02-17 | -32.73 | $12.56 | 49031 |
| 2022-02-16 | -10.45 | $13.05 | 52845 |
| 2022-02-15 | -11.36 | $13.03 | 77870 |
| 2022-02-14 | -44.55 | $12.30 | 92767 |
| 2022-02-11 | -39.09 | $12.42 | 53696 |
| 2022-02-10 | -25.45 | $12.72 | 123248 |
| 2022-02-09 | -35.88 | $12.76 | 97957 |
| 2022-02-08 | -47.57 | $12.48 | 60403 |
| 2022-02-07 | -45.32 | $12.54 | 67382 |
| 2022-02-04 | -55.06 | $12.28 | 95337 |
| 2022-02-03 | -64.04 | $12.04 | 102317 |
| 2022-02-02 | -56.68 | $12.28 | 90763 |
| 2022-02-01 | -41.16 | $12.71 | 87447 |
| 2022-01-31 | -45.13 | $12.60 | 155602 |
| 2022-01-28 | -64.62 | $12.06 | 86013 |
| 2022-01-27 | -77.98 | $11.69 | 88490 |
| 2022-01-26 | -69.68 | $11.92 | 77189 |
| 2022-01-25 | -56.32 | $12.29 | 137859 |
| 2022-01-24 | -61.73 | $12.14 | 227967 |
| 2022-01-21 | -89.33 | $11.84 | 160768 |
| 2022-01-20 | -85.78 | $12.10 | 144771 |
| 2022-01-19 | -93.63 | $11.94 | 121931 |
| 2022-01-18 | -55.69 | $12.43 | 114562 |
| 2022-01-14 | -45.88 | $12.68 | 109380 |
| 2022-01-13 | -43.92 | $12.73 | 97792 |
| 2022-01-12 | -34.51 | $12.97 | 151689 |
| 2022-01-11 | -24.71 | $13.22 | 183211 |
| 2022-01-10 | -47.06 | $12.65 | 135571 |
| 2022-01-07 | -49.02 | $12.60 | 114378 |
| 2022-01-06 | -39.61 | $12.84 | 138416 |
| 2022-01-05 | -52.16 | $12.52 | 223109 |
| 2022-01-04 | -27.87 | $13.06 | 83083 |
| 2022-01-03 | -37.30 | $12.83 | 82673 |
| 2021-12-31 | -46.31 | $12.61 | 68654 |
| 2021-12-30 | -47.54 | $12.58 | 133142 |
| 2021-12-29 | -56.56 | $12.36 | 122192 |
| 2021-12-28 | -36.48 | $12.85 | 60337 |
| 2021-12-27 | -32.68 | $13.01 | 71035 |
| 2021-12-23 | -40.55 | $12.81 | 68267 |
| 2021-12-22 | -51.35 | $12.56 | 133686 |
| 2021-12-21 | -61.40 | $12.40 | 137023 |
| 2021-12-20 | -86.99 | $11.75 | 123552 |
| 2021-12-17 | -87.62 | $11.93 | 271240 |
| 2021-12-16 | -90.97 | $11.85 | 173431 |
| 2021-12-15 | -79.02 | $12.62 | 152396 |
| 2021-12-14 | -94.18 | $12.19 | 105671 |
| 2021-12-13 | -83.10 | $12.71 | 142360 |
| 2021-12-10 | -69.59 | $13.35 | 108042 |
| 2021-12-09 | -76.35 | $13.05 | 66885 |
| 2021-12-08 | -66.67 | $13.48 | 126634 |
| 2021-12-07 | -73.87 | $13.16 | 178203 |
| 2021-12-06 | -84.68 | $12.68 | 224222 |
| 2021-12-03 | -94.43 | $12.37 | 91785 |
| 2021-12-02 | -86.08 | $12.73 | 109008 |
| 2021-12-01 | -100.00 | $12.30 | 154289 |
| 2021-11-30 | -81.86 | $13.11 | 180028 |
| 2021-11-29 | -87.09 | $13.00 | 156751 |
| 2021-11-26 | -67.59 | $13.77 | 197915 |
| 2021-11-24 | -70.38 | $13.66 | 113147 |
| 2021-11-23 | -70.38 | $13.66 | 182689 |
| 2021-11-22 | -61.01 | $14.03 | 238613 |
| 2021-11-19 | -44.15 | $14.48 | 170153 |
| 2021-11-18 | -47.67 | $14.19 | 148517 |
| 2021-11-17 | -45.34 | $14.30 | 186280 |
| 2021-11-16 | -35.81 | $14.75 | 209205 |
| 2021-11-15 | -34.32 | $14.82 | 494248 |
| 2021-11-12 | -6.57 | $16.13 | 1.1M |
| 2021-11-11 | -22.91 | $14.95 | 301025 |
| 2021-11-10 | -23.63 | $14.92 | 316409 |
| 2021-11-09 | -5.68 | $15.67 | 212031 |
| 2021-11-08 | -10.88 | $15.45 | 352941 |
| 2021-11-05 | -6.12 | $15.52 | 484451 |
| 2021-11-04 | -30.70 | $13.89 | 281114 |
| 2021-11-03 | -6.12 | $14.65 | 198970 |
| 2021-11-02 | -19.47 | $13.83 | 187569 |
| 2021-11-01 | -17.77 | $13.87 | 174029 |
| 2021-10-29 | -35.67 | $13.22 | 97536 |
| 2021-10-28 | -30.08 | $13.35 | 102958 |
| 2021-10-27 | -33.91 | $13.12 | 174892 |
| 2021-10-26 | -32.18 | $13.19 | 157746 |
| 2021-10-25 | -39.36 | $12.90 | 268573 |
| 2021-10-22 | -58.17 | $12.14 | 341691 |
| 2021-10-21 | -50.00 | $12.47 | 207023 |
| 2021-10-20 | -40.59 | $12.85 | 154203 |
| 2021-10-19 | -28.22 | $13.35 | 216319 |
| 2021-10-18 | -7.92 | $14.17 | 134610 |
| 2021-10-15 | -18.56 | $13.74 | 233852 |
| 2021-10-14 | -2.69 | $13.59 | 241874 |
| 2021-10-13 | -14.29 | $12.35 | 102796 |
| 2021-10-12 | -13.06 | $12.35 | 128296 |
| 2021-10-11 | -13.39 | $12.09 | 121293 |
| 2021-10-08 | -27.23 | $11.71 | 117375 |
| 2021-10-07 | -21.28 | $11.85 | 208669 |
| 2021-10-06 | -8.63 | $11.80 | 234696 |
| 2021-10-05 | -27.81 | $11.22 | 130400 |
| 2021-10-04 | -20.12 | $11.35 | 127568 |
| 2021-10-01 | -23.08 | $11.30 | 202095 |
| 2021-09-30 | -59.17 | $10.69 | 84660 |
| 2021-09-29 | -53.25 | $10.79 | 136488 |
| 2021-09-28 | -39.65 | $11.02 | 134170 |
| 2021-09-27 | -54.44 | $10.77 | 250165 |
| 2021-09-24 | -36.09 | $11.08 | 239092 |
| 2021-09-23 | -28.99 | $11.20 | 184092 |
| 2021-09-22 | -44.38 | $10.94 | 108307 |
| 2021-09-21 | -55.03 | $10.76 | 180255 |
| 2021-09-20 | -36.09 | $11.08 | 322326 |
| 2021-09-17 | -77.38 | $10.37 | 168345 |
| 2021-09-16 | -60.50 | $10.41 | 107132 |
| 2021-09-15 | -57.05 | $10.48 | 126358 |
| 2021-09-14 | -70.87 | $10.20 | 81992 |
| 2021-09-13 | -65.93 | $10.30 | 115481 |
| 2021-09-10 | -72.85 | $10.16 | 123650 |
| 2021-09-09 | -71.08 | $10.44 | 94817 |
| 2021-09-08 | -78.40 | $10.23 | 62989 |
| 2021-09-07 | -63.07 | $10.67 | 112698 |
| 2021-09-03 | -46.67 | $11.01 | 93791 |
| 2021-09-02 | -40.40 | $11.08 | 195300 |
| 2021-09-01 | -34.34 | $11.29 | 131823 |
| 2021-08-31 | -38.38 | $11.15 | 112378 |
| 2021-08-30 | -40.98 | $11.06 | 79328 |
| 2021-08-27 | -34.34 | $11.29 | 127966 |
| 2021-08-26 | -35.82 | $11.23 | 81930 |
| 2021-08-25 | -31.52 | $11.32 | 77975 |
| 2021-08-24 | -28.64 | $11.34 | 105936 |
| 2021-08-23 | -38.94 | $10.93 | 105004 |
| 2021-08-20 | -51.26 | $10.44 | 88023 |
| 2021-08-19 | -57.04 | $10.21 | 153072 |
| 2021-08-18 | -61.31 | $10.04 | 216577 |
| 2021-08-17 | -50.50 | $10.47 | 94104 |
| 2021-08-16 | -40.95 | $10.85 | 151978 |
| 2021-08-13 | -34.02 | $11.00 | 161344 |
| 2021-08-12 | -23.91 | $11.44 | 286303 |
| 2021-08-11 | -1.29 | $12.39 | 640886 |
| 2021-08-10 | -5.19 | $10.72 | 335303 |
| 2021-08-09 | -19.81 | $10.27 | 362264 |
| 2021-08-06 | -33.99 | $9.47 | 166813 |
| 2021-08-05 | -44.66 | $9.20 | 105883 |
| 2021-08-04 | -49.80 | $9.07 | 62174 |
| 2021-08-03 | -41.43 | $9.44 | 98901 |
| 2021-08-02 | -52.04 | $9.33 | 157916 |
| 2021-07-30 | -59.70 | $9.15 | 93863 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.63
2026-07-28
Close Price
$1.79
Vol: 9553Average Directional Index - Detailed Analysis
Minimum
5.67
Average
18.72
Maximum
40.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 20.63 | $1.79 | 9553 |
| 2026-07-27 | 20.79 | $1.84 | 4711 |
| 2026-07-24 | 20.99 | $1.81 | 9600 |
| 2026-07-23 | 21.20 | $1.77 | 14400 |
| 2026-07-22 | 21.46 | $1.79 | 22114 |
| 2026-07-21 | 22.04 | $1.81 | 10942 |
| 2026-07-20 | 22.25 | $1.84 | 10316 |
| 2026-07-17 | 22.26 | $1.86 | 8132 |
| 2026-07-16 | 22.60 | $1.90 | 8100 |
| 2026-07-15 | 22.69 | $2.01 | 15029 |
| 2026-07-14 | 22.56 | $1.94 | 25000 |
| 2026-07-13 | 22.47 | $1.95 | 15221 |
| 2026-07-10 | 22.02 | $2.01 | 12808 |
| 2026-07-09 | 21.55 | $1.89 | 7720 |
| 2026-07-08 | 22.10 | $1.85 | 19700 |
| 2026-07-07 | 22.79 | $1.89 | 3400 |
| 2026-07-06 | 22.86 | $1.90 | 19211 |
| 2026-07-02 | 22.92 | $1.97 | 15943 |
| 2026-07-01 | 21.85 | $1.96 | 27606 |
| 2026-06-30 | 20.51 | $2.01 | 55400 |
| 2026-06-29 | 19.11 | $2.06 | 23800 |
| 2026-06-26 | 17.97 | $1.99 | 35604 |
| 2026-06-25 | 17.08 | $1.82 | 14614 |
| 2026-06-24 | 16.68 | $1.88 | 15400 |
| 2026-06-23 | 16.06 | $1.85 | 12207 |
| 2026-06-22 | 15.58 | $1.80 | 21600 |
| 2026-06-18 | 15.07 | $1.92 | 46600 |
| 2026-06-17 | 14.53 | $1.85 | 15800 |
| 2026-06-16 | 14.24 | $1.83 | 30800 |
| 2026-06-15 | 13.94 | $1.86 | 70200 |
| 2026-06-12 | 13.62 | $1.84 | 20815 |
| 2026-06-11 | 13.60 | $1.94 | 6700 |
| 2026-06-10 | 13.59 | $1.85 | 8500 |
| 2026-06-09 | 13.79 | $1.78 | 13300 |
| 2026-06-08 | 14.12 | $1.80 | 10211 |
| 2026-06-05 | 14.69 | $1.84 | 30232 |
| 2026-06-04 | 15.29 | $1.82 | 23300 |
| 2026-06-03 | 15.68 | $1.85 | 15600 |
| 2026-06-02 | 16.15 | $1.88 | 40100 |
| 2026-06-01 | 15.79 | $2.04 | 99725 |
| 2026-05-29 | 15.11 | $2.01 | 49440 |
| 2026-05-28 | 14.62 | $2.02 | 12549 |
| 2026-05-27 | 13.87 | $1.99 | 11372 |
| 2026-05-26 | 13.49 | $1.96 | 60543 |
| 2026-05-22 | 13.10 | $1.97 | 3954 |
| 2026-05-21 | 12.96 | $1.97 | 52403 |
| 2026-05-20 | 12.83 | $1.90 | 17100 |
| 2026-05-19 | 12.93 | $1.85 | 10700 |
| 2026-05-18 | 13.03 | $1.98 | 22800 |
| 2026-05-15 | 12.50 | $1.92 | 27300 |
| 2026-05-14 | 12.11 | $1.90 | 12230 |
| 2026-05-13 | 11.93 | $1.89 | 28100 |
| 2026-05-12 | 11.75 | $2.05 | 14022 |
| 2026-05-11 | 10.50 | $2.04 | 85831 |
| 2026-05-08 | 9.17 | $2.00 | 26403 |
| 2026-05-07 | 8.27 | $1.91 | 40511 |
| 2026-05-06 | 7.77 | $1.88 | 55408 |
| 2026-05-05 | 7.35 | $1.85 | 26702 |
| 2026-05-04 | 7.01 | $1.77 | 22463 |
| 2026-05-01 | 6.81 | $1.85 | 66626 |
| 2026-04-30 | 6.61 | $1.70 | 20322 |
| 2026-04-29 | 6.69 | $1.67 | 45700 |
| 2026-04-28 | 6.77 | $1.74 | 12735 |
| 2026-04-27 | 6.96 | $1.76 | 45700 |
| 2026-04-24 | 7.16 | $1.75 | 21612 |
| 2026-04-23 | 7.38 | $1.75 | 75800 |
| 2026-04-22 | 7.76 | $1.72 | 48644 |
| 2026-04-21 | 8.12 | $1.69 | 29719 |
| 2026-04-20 | 8.54 | $1.78 | 69617 |
| 2026-04-17 | 8.99 | $1.75 | 17600 |
| 2026-04-16 | 8.94 | $1.77 | 20200 |
| 2026-04-15 | 8.92 | $1.82 | 10698 |
| 2026-04-14 | 8.91 | $1.74 | 23700 |
| 2026-04-13 | 9.21 | $1.68 | 39105 |
| 2026-04-10 | 9.68 | $1.71 | 62600 |
| 2026-04-09 | 10.06 | $1.71 | 17500 |
| 2026-04-08 | 10.42 | $1.83 | 18836 |
| 2026-04-07 | 10.15 | $1.92 | 66400 |
| 2026-04-06 | 10.07 | $1.73 | 105429 |
| 2026-04-02 | 10.26 | $1.78 | 5300 |
| 2026-04-01 | 10.61 | $1.69 | 16200 |
| 2026-03-31 | 10.98 | $1.78 | 40300 |
| 2026-03-30 | 11.46 | $1.78 | 24300 |
| 2026-03-27 | 11.97 | $1.75 | 249845 |
| 2026-03-26 | 12.50 | $1.79 | 68504 |
| 2026-03-25 | 12.73 | $1.83 | 11300 |
| 2026-03-24 | 13.09 | $1.78 | 23300 |
| 2026-03-23 | 13.38 | $1.86 | 26900 |
| 2026-03-20 | 13.38 | $1.91 | 122640 |
| 2026-03-19 | 13.63 | $1.83 | 64200 |
| 2026-03-18 | 14.23 | $1.76 | 33123 |
| 2026-03-17 | 14.82 | $1.74 | 25125 |
| 2026-03-16 | 15.52 | $1.87 | 12522 |
| 2026-03-13 | 16.28 | $1.72 | 200100 |
| 2026-03-12 | 17.02 | $1.79 | 75619 |
| 2026-03-11 | 17.91 | $1.92 | 45020 |
| 2026-03-10 | 18.54 | $1.93 | 17700 |
| 2026-03-09 | 18.84 | $1.97 | 42342 |
| 2026-03-06 | 19.47 | $1.99 | 11900 |
| 2026-03-05 | 19.89 | $1.96 | 6800 |
| 2026-03-04 | 20.60 | $2.00 | 5800 |
| 2026-03-03 | 21.36 | $1.92 | 34209 |
| 2026-03-02 | 22.26 | $2.00 | 25700 |
| 2026-02-27 | 23.14 | $2.02 | 17100 |
| 2026-02-26 | 23.68 | $2.11 | 61500 |
| 2026-02-25 | 23.85 | $2.05 | 5513 |
| 2026-02-24 | 24.38 | $2.02 | 6424 |
| 2026-02-23 | 25.20 | $1.96 | 13126 |
| 2026-02-20 | 26.05 | $2.24 | 11300 |
| 2026-02-19 | 26.11 | $2.17 | 12747 |
| 2026-02-18 | 26.44 | $2.19 | 13936 |
| 2026-02-17 | 26.25 | $2.20 | 11903 |
| 2026-02-13 | 26.14 | $2.23 | 19100 |
| 2026-02-12 | 26.02 | $2.08 | 7900 |
| 2026-02-11 | 26.30 | $2.06 | 29107 |
| 2026-02-10 | 26.44 | $2.14 | 18400 |
| 2026-02-09 | 26.59 | $2.05 | 5800 |
| 2026-02-06 | 27.24 | $2.04 | 16424 |
| 2026-02-05 | 27.93 | $2.02 | 13100 |
| 2026-02-04 | 29.01 | $1.96 | 21435 |
| 2026-02-03 | 30.41 | $1.97 | 15900 |
| 2026-02-02 | 31.50 | $2.11 | 1600 |
| 2026-01-30 | 31.95 | $2.16 | 9900 |
| 2026-01-29 | 32.42 | $2.10 | 13200 |
| 2026-01-28 | 33.22 | $2.20 | 23208 |
| 2026-01-27 | 33.81 | $2.24 | 10900 |
| 2026-01-26 | 33.99 | $2.33 | 8343 |
| 2026-01-23 | 33.84 | $2.35 | 3130 |
| 2026-01-22 | 33.38 | $2.39 | 6800 |
| 2026-01-21 | 32.90 | $2.26 | 28604 |
| 2026-01-20 | 32.43 | $2.35 | 46517 |
| 2026-01-16 | 31.55 | $2.56 | 64556 |
| 2026-01-15 | 30.32 | $2.49 | 34984 |
| 2026-01-14 | 29.25 | $2.34 | 37326 |
| 2026-01-13 | 28.45 | $2.32 | 24700 |
| 2026-01-12 | 27.49 | $2.46 | 140915 |
| 2026-01-09 | 26.47 | $2.04 | 39635 |
| 2026-01-08 | 26.72 | $2.03 | 17932 |
| 2026-01-07 | 26.92 | $2.06 | 23400 |
| 2026-01-06 | 27.25 | $2.00 | 155848 |
| 2026-01-05 | 27.60 | $1.94 | 48700 |
| 2026-01-02 | 28.28 | $1.84 | 39140 |
| 2025-12-31 | 28.04 | $1.75 | 33539 |
| 2025-12-30 | 27.49 | $1.79 | 20948 |
| 2025-12-29 | 27.19 | $1.79 | 26100 |
| 2025-12-26 | 26.88 | $1.80 | 48600 |
| 2025-12-24 | 26.70 | $1.81 | 9623 |
| 2025-12-23 | 26.13 | $1.80 | 132908 |
| 2025-12-22 | 25.53 | $1.82 | 32819 |
| 2025-12-19 | 25.16 | $1.88 | 53539 |
| 2025-12-18 | 24.92 | $1.90 | 78900 |
| 2025-12-17 | 24.58 | $1.87 | 13918 |
| 2025-12-16 | 24.46 | $1.88 | 34330 |
| 2025-12-15 | 24.32 | $1.90 | 55407 |
| 2025-12-12 | 24.03 | $1.86 | 25700 |
| 2025-12-11 | 23.84 | $1.90 | 17337 |
| 2025-12-10 | 23.69 | $1.85 | 42344 |
| 2025-12-09 | 23.54 | $1.85 | 18511 |
| 2025-12-08 | 23.23 | $1.84 | 29936 |
| 2025-12-05 | 22.91 | $1.95 | 27211 |
| 2025-12-04 | 22.83 | $1.96 | 11400 |
| 2025-12-03 | 22.80 | $1.95 | 24347 |
| 2025-12-02 | 22.76 | $1.90 | 79000 |
| 2025-12-01 | 22.65 | $2.01 | 14803 |
| 2025-11-28 | 22.96 | $2.01 | 16213 |
| 2025-11-26 | 23.39 | $2.01 | 39205 |
| 2025-11-25 | 23.85 | $1.99 | 24700 |
| 2025-11-24 | 24.18 | $1.88 | 12500 |
| 2025-11-21 | 23.75 | $1.84 | 14508 |
| 2025-11-20 | 23.23 | $1.82 | 26519 |
| 2025-11-19 | 22.78 | $1.85 | 33603 |
| 2025-11-18 | 22.45 | $1.86 | 102018 |
| 2025-11-17 | 21.88 | $1.77 | 89900 |
| 2025-11-14 | 20.88 | $1.83 | 12427 |
| 2025-11-13 | 19.93 | $1.84 | 88200 |
| 2025-11-12 | 18.93 | $1.80 | 76400 |
| 2025-11-11 | 17.94 | $1.83 | 61027 |
| 2025-11-10 | 16.91 | $1.85 | 31000 |
| 2025-11-07 | 15.96 | $1.88 | 203325 |
| 2025-11-06 | 15.00 | $1.96 | 139556 |
| 2025-11-05 | 14.01 | $2.10 | 93900 |
| 2025-11-04 | 13.57 | $2.12 | 49739 |
| 2025-11-03 | 13.11 | $2.20 | 79300 |
| 2025-10-31 | 12.82 | $2.27 | 78100 |
| 2025-10-30 | 12.74 | $2.42 | 82900 |
| 2025-10-29 | 13.06 | $2.48 | 78840 |
| 2025-10-28 | 13.68 | $2.52 | 74532 |
| 2025-10-27 | 14.29 | $2.51 | 25400 |
| 2025-10-24 | 14.97 | $2.54 | 93648 |
| 2025-10-23 | 15.68 | $2.57 | 46400 |
| 2025-10-22 | 16.45 | $2.50 | 22500 |
| 2025-10-21 | 17.28 | $2.51 | 32403 |
| 2025-10-20 | 18.05 | $2.56 | 43200 |
| 2025-10-17 | 18.98 | $2.59 | 89263 |
| 2025-10-16 | 19.90 | $2.57 | 35200 |
| 2025-10-15 | 20.90 | $2.75 | 43998 |
| 2025-10-14 | 21.48 | $2.81 | 140900 |
| 2025-10-13 | 22.09 | $2.56 | 50232 |
| 2025-10-10 | 22.89 | $2.48 | 77600 |
| 2025-10-09 | 23.53 | $2.46 | 110613 |
| 2025-10-08 | 24.19 | $2.55 | 38500 |
| 2025-10-07 | 25.33 | $2.56 | 88500 |
| 2025-10-06 | 26.29 | $2.52 | 67300 |
| 2025-10-03 | 27.28 | $2.45 | 210100 |
| 2025-10-02 | 28.32 | $2.60 | 301608 |
| 2025-10-01 | 29.65 | $2.53 | 287945 |
| 2025-09-30 | 31.05 | $2.96 | 466010 |
| 2025-09-29 | 31.68 | $3.12 | 607830 |
| 2025-09-26 | 32.82 | $2.46 | 118170 |
| 2025-09-25 | 32.07 | $2.36 | 56000 |
| 2025-09-24 | 31.28 | $2.41 | 28600 |
| 2025-09-23 | 30.53 | $2.38 | 151739 |
| 2025-09-22 | 29.75 | $2.51 | 52734 |
| 2025-09-19 | 29.38 | $2.47 | 161833 |
| 2025-09-18 | 28.98 | $2.61 | 60000 |
| 2025-09-17 | 28.40 | $2.47 | 127367 |
| 2025-09-16 | 27.78 | $2.58 | 46059 |
| 2025-09-15 | 27.40 | $2.64 | 58800 |
| 2025-09-12 | 26.84 | $2.62 | 126530 |
| 2025-09-11 | 26.24 | $2.67 | 49340 |
| 2025-09-10 | 26.17 | $2.66 | 55243 |
| 2025-09-09 | 26.13 | $2.71 | 176299 |
| 2025-09-08 | 26.11 | $2.72 | 24200 |
| 2025-09-05 | 26.09 | $2.75 | 29911 |
| 2025-09-04 | 26.18 | $2.72 | 20120 |
| 2025-09-03 | 26.05 | $2.69 | 58800 |
| 2025-09-02 | 25.96 | $2.66 | 102100 |
| 2025-08-29 | 25.86 | $2.79 | 73333 |
| 2025-08-28 | 25.93 | $2.76 | 51241 |
| 2025-08-27 | 26.09 | $2.87 | 68848 |
| 2025-08-26 | 26.48 | $2.85 | 29318 |
| 2025-08-25 | 26.88 | $2.84 | 86954 |
| 2025-08-22 | 27.31 | $2.84 | 122118 |
| 2025-08-21 | 27.76 | $2.74 | 45720 |
| 2025-08-20 | 27.57 | $2.69 | 51200 |
| 2025-08-19 | 27.22 | $2.69 | 58200 |
| 2025-08-18 | 26.96 | $2.75 | 35000 |
| 2025-08-15 | 26.55 | $2.68 | 78147 |
| 2025-08-14 | 25.88 | $2.72 | 63717 |
| 2025-08-13 | 25.26 | $2.75 | 64425 |
| 2025-08-12 | 24.68 | $2.73 | 56814 |
| 2025-08-11 | 24.09 | $2.72 | 140225 |
| 2025-08-08 | 23.47 | $2.78 | 124501 |
| 2025-08-07 | 22.89 | $2.67 | 101400 |
| 2025-08-06 | 22.27 | $2.87 | 299537 |
| 2025-08-05 | 21.62 | $3.05 | 127100 |
| 2025-08-04 | 21.37 | $3.03 | 96410 |
| 2025-08-01 | 20.76 | $2.96 | 70300 |
| 2025-07-31 | 20.05 | $2.99 | 35324 |
| 2025-07-30 | 19.38 | $3.00 | 77146 |
| 2025-07-29 | 18.69 | $3.16 | 67221 |
| 2025-07-28 | 18.15 | $3.30 | 67100 |
| 2025-07-25 | 17.73 | $3.33 | 69700 |
| 2025-07-24 | 17.23 | $3.29 | 97714 |
| 2025-07-23 | 16.73 | $3.55 | 39212 |
| 2025-07-22 | 16.51 | $3.57 | 147029 |
| 2025-07-21 | 16.28 | $3.39 | 178107 |
| 2025-07-18 | 16.08 | $3.71 | 144309 |
| 2025-07-17 | 16.23 | $3.80 | 76758 |
| 2025-07-16 | 16.61 | $4.02 | 86000 |
| 2025-07-15 | 17.21 | $3.97 | 451700 |
| 2025-07-14 | 17.84 | $4.07 | 339287 |
| 2025-07-11 | 18.62 | $4.67 | 160637 |
| 2025-07-10 | 18.61 | $4.72 | 195936 |
| 2025-07-09 | 18.60 | $4.70 | 400324 |
| 2025-07-08 | 18.46 | $4.65 | 390700 |
| 2025-07-07 | 18.05 | $4.72 | 384900 |
| 2025-07-03 | 17.62 | $5.13 | 160000 |
| 2025-07-02 | 16.61 | $4.75 | 168643 |
| 2025-07-01 | 15.89 | $4.41 | 265937 |
| 2025-06-30 | 15.39 | $4.05 | 337900 |
| 2025-06-27 | 15.19 | $4.14 | 2.7M |
| 2025-06-26 | 14.23 | $4.45 | 211938 |
| 2025-06-25 | 13.68 | $4.26 | 104162 |
| 2025-06-24 | 13.49 | $4.21 | 159120 |
| 2025-06-23 | 13.11 | $4.01 | 144200 |
| 2025-06-20 | 13.06 | $3.43 | 118600 |
| 2025-06-18 | 13.26 | $3.33 | 188600 |
| 2025-06-17 | 13.70 | $3.66 | 34100 |
| 2025-06-16 | 14.32 | $3.73 | 49137 |
| 2025-06-13 | 14.80 | $3.45 | 53636 |
| 2025-06-12 | 15.56 | $3.72 | 46900 |
| 2025-06-11 | 15.78 | $3.74 | 65145 |
| 2025-06-10 | 15.87 | $3.80 | 73146 |
| 2025-06-09 | 15.85 | $3.69 | 68600 |
| 2025-06-06 | 15.86 | $3.55 | 31100 |
| 2025-06-05 | 16.41 | $3.47 | 37600 |
| 2025-06-04 | 16.99 | $3.53 | 35247 |
| 2025-06-03 | 17.37 | $3.64 | 53800 |
| 2025-06-02 | 17.92 | $3.39 | 34900 |
| 2025-05-30 | 18.70 | $3.44 | 39902 |
| 2025-05-29 | 19.57 | $3.40 | 50000 |
| 2025-05-28 | 20.48 | $3.46 | 48249 |
| 2025-05-27 | 21.42 | $3.80 | 48500 |
| 2025-05-23 | 21.75 | $3.73 | 64619 |
| 2025-05-22 | 22.38 | $3.63 | 60500 |
| 2025-05-21 | 23.13 | $3.62 | 69023 |
| 2025-05-20 | 23.92 | $3.63 | 87911 |
| 2025-05-19 | 24.33 | $4.30 | 40402 |
| 2025-05-16 | 23.14 | $4.26 | 72100 |
| 2025-05-15 | 21.75 | $4.41 | 38100 |
| 2025-05-14 | 20.33 | $4.21 | 63115 |
| 2025-05-13 | 18.66 | $4.53 | 96934 |
| 2025-05-12 | 16.36 | $4.38 | 109119 |
| 2025-05-09 | 14.12 | $3.87 | 168745 |
| 2025-05-08 | 12.09 | $3.52 | 73700 |
| 2025-05-07 | 10.86 | $3.12 | 35710 |
| 2025-05-06 | 10.76 | $3.06 | 42000 |
| 2025-05-05 | 10.94 | $3.01 | 24442 |
| 2025-05-02 | 10.88 | $3.10 | 48016 |
| 2025-05-01 | 10.82 | $3.06 | 62300 |
| 2025-04-30 | 10.98 | $3.01 | 66428 |
| 2025-04-29 | 11.19 | $3.00 | 42300 |
| 2025-04-28 | 11.05 | $3.03 | 73406 |
| 2025-04-25 | 10.98 | $2.92 | 63700 |
| 2025-04-24 | 11.26 | $2.88 | 51623 |
| 2025-04-23 | 11.34 | $2.96 | 55716 |
| 2025-04-22 | 11.46 | $2.87 | 35603 |
| 2025-04-21 | 12.02 | $2.79 | 52523 |
| 2025-04-17 | 12.42 | $2.78 | 69134 |
| 2025-04-16 | 12.76 | $2.70 | 112400 |
| 2025-04-15 | 13.12 | $2.77 | 31937 |
| 2025-04-14 | 13.60 | $2.67 | 307028 |
| 2025-04-11 | 14.11 | $2.96 | 62800 |
| 2025-04-10 | 14.56 | $2.85 | 54000 |
| 2025-04-09 | 15.26 | $3.03 | 93800 |
| 2025-04-08 | 16.00 | $2.71 | 103802 |
| 2025-04-07 | 16.21 | $2.77 | 97636 |
| 2025-04-04 | 16.34 | $2.80 | 89007 |
| 2025-04-03 | 16.85 | $2.83 | 72900 |
| 2025-04-02 | 17.48 | $3.20 | 73100 |
| 2025-04-01 | 18.04 | $3.03 | 28500 |
| 2025-03-31 | 18.69 | $2.99 | 95200 |
| 2025-03-28 | 19.39 | $2.99 | 59918 |
| 2025-03-27 | 19.76 | $3.02 | 32919 |
| 2025-03-26 | 20.22 | $2.90 | 50038 |
| 2025-03-25 | 20.70 | $2.95 | 96900 |
| 2025-03-24 | 21.41 | $2.89 | 53000 |
| 2025-03-21 | 21.91 | $2.80 | 115000 |
| 2025-03-20 | 21.89 | $2.69 | 37500 |
| 2025-03-19 | 21.66 | $2.74 | 30300 |
| 2025-03-18 | 21.33 | $2.60 | 77801 |
| 2025-03-17 | 20.77 | $2.58 | 36200 |
| 2025-03-14 | 20.34 | $2.67 | 59718 |
| 2025-03-13 | 19.60 | $2.45 | 120000 |
| 2025-03-12 | 18.30 | $2.53 | 78200 |
| 2025-03-11 | 17.13 | $2.54 | 107300 |
| 2025-03-10 | 15.97 | $2.87 | 125055 |
| 2025-03-07 | 15.43 | $2.98 | 71910 |
| 2025-03-06 | 15.10 | $3.00 | 70837 |
| 2025-03-05 | 14.91 | $3.10 | 50918 |
| 2025-03-04 | 14.79 | $2.98 | 128767 |
| 2025-03-03 | 14.66 | $3.19 | 87323 |
| 2025-02-28 | 15.13 | $3.26 | 53400 |
| 2025-02-27 | 15.66 | $3.16 | 36500 |
| 2025-02-26 | 16.18 | $3.24 | 57800 |
| 2025-02-25 | 16.95 | $3.32 | 101700 |
| 2025-02-24 | 17.52 | $3.12 | 62919 |
| 2025-02-21 | 17.42 | $3.09 | 88400 |
| 2025-02-20 | 17.31 | $3.15 | 49917 |
| 2025-02-19 | 17.32 | $3.15 | 92500 |
| 2025-02-18 | 17.56 | $3.32 | 80800 |
| 2025-02-14 | 17.94 | $3.22 | 90400 |
| 2025-02-13 | 18.07 | $3.26 | 60500 |
| 2025-02-12 | 17.98 | $3.15 | 93743 |
| 2025-02-11 | 17.71 | $3.17 | 157024 |
| 2025-02-10 | 17.42 | $3.20 | 78600 |
| 2025-02-07 | 17.91 | $3.30 | 92800 |
| 2025-02-06 | 18.47 | $3.47 | 53732 |
| 2025-02-05 | 19.19 | $3.54 | 43643 |
| 2025-02-04 | 19.62 | $3.65 | 43400 |
| 2025-02-03 | 19.70 | $3.68 | 49800 |
| 2025-01-31 | 19.77 | $3.75 | 77813 |
| 2025-01-30 | 19.24 | $3.89 | 61700 |
| 2025-01-29 | 18.38 | $3.82 | 37146 |
| 2025-01-28 | 17.74 | $3.72 | 99229 |
| 2025-01-27 | 17.06 | $3.85 | 88807 |
| 2025-01-24 | 16.35 | $3.73 | 179633 |
| 2025-01-23 | 15.90 | $3.50 | 75900 |
| 2025-01-22 | 15.94 | $3.45 | 89600 |
| 2025-01-21 | 16.22 | $3.41 | 98215 |
| 2025-01-17 | 16.51 | $3.32 | 277939 |
| 2025-01-16 | 16.57 | $3.36 | 72100 |
| 2025-01-15 | 16.79 | $3.42 | 176708 |
| 2025-01-14 | 17.02 | $3.18 | 107545 |
| 2025-01-13 | 17.86 | $3.09 | 142900 |
| 2025-01-10 | 18.29 | $2.84 | 107600 |
| 2025-01-08 | 17.88 | $2.88 | 60706 |
| 2025-01-07 | 17.63 | $3.00 | 64542 |
| 2025-01-06 | 17.95 | $2.97 | 119600 |
| 2025-01-03 | 18.05 | $2.92 | 129814 |
| 2025-01-02 | 17.88 | $2.83 | 86000 |
| 2024-12-31 | 17.56 | $2.90 | 82200 |
| 2024-12-30 | 17.56 | $2.94 | 440518 |
| 2024-12-27 | 17.33 | $2.91 | 104504 |
| 2024-12-26 | 16.90 | $2.93 | 115246 |
| 2024-12-24 | 16.44 | $2.85 | 17700 |
| 2024-12-23 | 15.60 | $2.86 | 74218 |
| 2024-12-20 | 14.71 | $2.82 | 321100 |
| 2024-12-19 | 13.77 | $2.75 | 120849 |
| 2024-12-18 | 12.91 | $2.75 | 106532 |
| 2024-12-17 | 12.01 | $2.91 | 73643 |
| 2024-12-16 | 11.40 | $2.96 | 145200 |
| 2024-12-13 | 10.87 | $3.00 | 365322 |
| 2024-12-12 | 10.32 | $3.07 | 87140 |
| 2024-12-11 | 10.05 | $3.22 | 213431 |
| 2024-12-10 | 10.23 | $3.19 | 134400 |
| 2024-12-09 | 10.39 | $3.22 | 200538 |
| 2024-12-06 | 10.80 | $3.35 | 96300 |
| 2024-12-05 | 11.36 | $3.33 | 163200 |
| 2024-12-04 | 11.77 | $3.41 | 82245 |
| 2024-12-03 | 12.14 | $3.41 | 87025 |
| 2024-12-02 | 12.41 | $3.50 | 52600 |
| 2024-11-29 | 12.64 | $3.53 | 33920 |
| 2024-11-27 | 12.89 | $3.39 | 73640 |
| 2024-11-26 | 13.33 | $3.37 | 384900 |
| 2024-11-25 | 13.79 | $3.53 | 245900 |
| 2024-11-22 | 13.69 | $3.43 | 140209 |
| 2024-11-21 | 14.34 | $3.30 | 154128 |
| 2024-11-20 | 14.86 | $3.09 | 80917 |
| 2024-11-19 | 14.85 | $3.03 | 97222 |
| 2024-11-18 | 14.55 | $2.98 | 65730 |
| 2024-11-15 | 14.36 | $3.02 | 133913 |
| 2024-11-14 | 13.99 | $2.98 | 225922 |
| 2024-11-13 | 13.70 | $3.10 | 151029 |
| 2024-11-12 | 13.53 | $3.08 | 169200 |
| 2024-11-11 | 13.27 | $3.16 | 121600 |
| 2024-11-08 | 13.19 | $3.19 | 400600 |
| 2024-11-07 | 13.12 | $3.92 | 295607 |
| 2024-11-06 | 13.06 | $3.68 | 170425 |
| 2024-11-05 | 13.16 | $3.44 | 44346 |
| 2024-11-04 | 13.18 | $3.43 | 67819 |
| 2024-11-01 | 13.20 | $3.41 | 56100 |
| 2024-10-31 | 12.83 | $3.42 | 58132 |
| 2024-10-30 | 12.44 | $3.51 | 40700 |
| 2024-10-29 | 12.23 | $3.45 | 67295 |
| 2024-10-28 | 12.02 | $3.52 | 59051 |
| 2024-10-25 | 11.55 | $3.34 | 58800 |
| 2024-10-24 | 11.05 | $3.44 | 54047 |
| 2024-10-23 | 10.62 | $3.44 | 194600 |
| 2024-10-22 | 10.16 | $3.60 | 27105 |
| 2024-10-21 | 10.51 | $3.68 | 58310 |
| 2024-10-18 | 11.05 | $3.82 | 85100 |
| 2024-10-17 | 11.25 | $3.79 | 29200 |
| 2024-10-16 | 11.72 | $3.72 | 64600 |
| 2024-10-15 | 12.20 | $3.76 | 118700 |
| 2024-10-14 | 12.29 | $3.80 | 191500 |
| 2024-10-11 | 12.46 | $3.60 | 57923 |
| 2024-10-10 | 12.68 | $3.43 | 150632 |
| 2024-10-09 | 12.82 | $3.45 | 91534 |
| 2024-10-08 | 13.06 | $3.60 | 45900 |
| 2024-10-07 | 13.43 | $3.60 | 85731 |
| 2024-10-04 | 13.99 | $3.67 | 54700 |
| 2024-10-03 | 14.20 | $3.47 | 76800 |
| 2024-10-02 | 14.21 | $3.52 | 74338 |
| 2024-10-01 | 14.47 | $3.65 | 54747 |
| 2024-09-30 | 15.09 | $3.68 | 44500 |
| 2024-09-27 | 15.77 | $3.75 | 28800 |
| 2024-09-26 | 16.41 | $3.68 | 60207 |
| 2024-09-25 | 17.24 | $3.51 | 52900 |
| 2024-09-24 | 17.90 | $3.63 | 199036 |
| 2024-09-23 | 18.75 | $3.58 | 89129 |
| 2024-09-20 | 19.34 | $3.57 | 174017 |
| 2024-09-19 | 20.11 | $3.71 | 181900 |
| 2024-09-18 | 21.10 | $3.56 | 172548 |
| 2024-09-17 | 21.84 | $3.46 | 49533 |
| 2024-09-16 | 22.40 | $3.50 | 76900 |
| 2024-09-13 | 22.70 | $3.46 | 63800 |
| 2024-09-12 | 23.01 | $3.27 | 38600 |
| 2024-09-11 | 22.77 | $3.21 | 47020 |
| 2024-09-10 | 22.39 | $3.38 | 149137 |
| 2024-09-09 | 22.03 | $3.15 | 75200 |
| 2024-09-06 | 21.21 | $3.31 | 72107 |
| 2024-09-05 | 20.57 | $3.48 | 60316 |
| 2024-09-04 | 20.15 | $3.46 | 69421 |
| 2024-09-03 | 19.74 | $3.54 | 62717 |
| 2024-08-30 | 19.43 | $3.85 | 46200 |
| 2024-08-29 | 19.67 | $3.91 | 55226 |
| 2024-08-28 | 19.87 | $3.67 | 70300 |
| 2024-08-27 | 19.91 | $3.87 | 41600 |
| 2024-08-26 | 20.35 | $3.91 | 39736 |
| 2024-08-23 | 20.95 | $3.97 | 74500 |
| 2024-08-22 | 21.50 | $3.62 | 44200 |
| 2024-08-21 | 21.49 | $3.75 | 44300 |
| 2024-08-20 | 21.52 | $3.65 | 46700 |
| 2024-08-19 | 21.54 | $3.82 | 56143 |
| 2024-08-16 | 21.57 | $3.53 | 185019 |
| 2024-08-15 | 21.37 | $3.75 | 69900 |
| 2024-08-14 | 21.38 | $3.56 | 66006 |
| 2024-08-13 | 21.07 | $3.66 | 85824 |
| 2024-08-12 | 20.50 | $3.51 | 64916 |
| 2024-08-09 | 19.58 | $3.57 | 134215 |
| 2024-08-08 | 18.62 | $3.50 | 102300 |
| 2024-08-07 | 17.66 | $3.56 | 222725 |
| 2024-08-06 | 16.65 | $3.98 | 74000 |
| 2024-08-05 | 16.36 | $4.19 | 139900 |
| 2024-08-02 | 16.30 | $4.61 | 60521 |
| 2024-08-01 | 17.00 | $4.79 | 78942 |
| 2024-07-31 | 17.42 | $5.07 | 51413 |
| 2024-07-30 | 17.30 | $5.00 | 46900 |
| 2024-07-29 | 17.25 | $5.02 | 47525 |
| 2024-07-26 | 17.20 | $5.18 | 51332 |
| 2024-07-25 | 16.72 | $5.24 | 66300 |
| 2024-07-24 | 16.41 | $4.96 | 64121 |
| 2024-07-23 | 16.43 | $5.16 | 36312 |
| 2024-07-22 | 16.31 | $5.03 | 66337 |
| 2024-07-19 | 16.40 | $4.99 | 31220 |
| 2024-07-18 | 16.27 | $4.96 | 59510 |
| 2024-07-17 | 16.16 | $4.99 | 64305 |
| 2024-07-16 | 16.04 | $4.99 | 120082 |
| 2024-07-15 | 16.22 | $4.69 | 98585 |
| 2024-07-12 | 16.98 | $4.49 | 45645 |
| 2024-07-11 | 17.57 | $4.33 | 129469 |
| 2024-07-10 | 17.98 | $4.08 | 488790 |
| 2024-07-09 | 17.30 | $4.06 | 96262 |
| 2024-07-08 | 16.58 | $4.15 | 90464 |
| 2024-07-05 | 16.01 | $4.14 | 208271 |
| 2024-07-03 | 15.23 | $4.33 | 79748 |
| 2024-07-02 | 14.82 | $4.23 | 105712 |
| 2024-07-01 | 14.39 | $4.20 | 75261 |
| 2024-06-28 | 14.00 | $4.25 | 136525 |
| 2024-06-27 | 13.73 | $4.31 | 66830 |
| 2024-06-26 | 13.34 | $4.23 | 154931 |
| 2024-06-25 | 12.95 | $4.33 | 71551 |
| 2024-06-24 | 12.78 | $4.39 | 53687 |
| 2024-06-21 | 12.73 | $4.45 | 111641 |
| 2024-06-20 | 12.82 | $4.53 | 87287 |
| 2024-06-18 | 12.73 | $4.56 | 78497 |
| 2024-06-17 | 12.74 | $4.74 | 57499 |
| 2024-06-14 | 13.09 | $4.77 | 74506 |
| 2024-06-13 | 13.48 | $4.93 | 88543 |
| 2024-06-12 | 14.11 | $4.97 | 46029 |
| 2024-06-11 | 14.73 | $4.97 | 72140 |
| 2024-06-10 | 15.33 | $4.95 | 135620 |
| 2024-06-07 | 15.86 | $4.93 | 73261 |
| 2024-06-06 | 16.57 | $5.29 | 64740 |
| 2024-06-05 | 16.73 | $5.36 | 69633 |
| 2024-06-04 | 16.91 | $5.08 | 115557 |
| 2024-06-03 | 17.52 | $5.02 | 271682 |
| 2024-05-31 | 18.11 | $5.20 | 88002 |
| 2024-05-30 | 18.42 | $5.25 | 66474 |
| 2024-05-29 | 18.95 | $5.15 | 72630 |
| 2024-05-28 | 19.51 | $5.36 | 126391 |
| 2024-05-24 | 19.80 | $5.42 | 136002 |
| 2024-05-23 | 20.26 | $5.21 | 151411 |
| 2024-05-22 | 20.97 | $5.29 | 144604 |
| 2024-05-21 | 21.65 | $5.29 | 84082 |
| 2024-05-20 | 22.41 | $5.36 | 177898 |
| 2024-05-17 | 23.17 | $5.52 | 83139 |
| 2024-05-16 | 23.28 | $5.75 | 95736 |
| 2024-05-15 | 23.20 | $5.69 | 145570 |
| 2024-05-14 | 23.12 | $5.90 | 211747 |
| 2024-05-13 | 22.80 | $5.73 | 154429 |
| 2024-05-10 | 22.73 | $5.32 | 161526 |
| 2024-05-09 | 22.80 | $5.50 | 511864 |
| 2024-05-08 | 22.88 | $4.63 | 283174 |
| 2024-05-07 | 23.68 | $4.80 | 492603 |
| 2024-05-06 | 24.89 | $4.85 | 226049 |
| 2024-05-03 | 25.81 | $5.11 | 98295 |
| 2024-05-02 | 26.14 | $5.11 | 76447 |
| 2024-05-01 | 26.72 | $5.14 | 156151 |
| 2024-04-30 | 27.17 | $5.36 | 138839 |
| 2024-04-29 | 27.00 | $5.59 | 355192 |
| 2024-04-26 | 26.84 | $5.21 | 59948 |
| 2024-04-25 | 27.29 | $5.12 | 59733 |
| 2024-04-24 | 27.76 | $5.33 | 77095 |
| 2024-04-23 | 27.98 | $5.46 | 177009 |
| 2024-04-22 | 28.14 | $5.22 | 172406 |
| 2024-04-19 | 28.86 | $5.19 | 130267 |
| 2024-04-18 | 29.53 | $5.27 | 149757 |
| 2024-04-17 | 30.04 | $5.30 | 114344 |
| 2024-04-16 | 30.38 | $5.43 | 136203 |
| 2024-04-15 | 30.74 | $5.29 | 174740 |
| 2024-04-12 | 31.22 | $5.45 | 202078 |
| 2024-04-11 | 30.92 | $5.68 | 185594 |
| 2024-04-10 | 30.92 | $5.65 | 185629 |
| 2024-04-09 | 30.73 | $5.81 | 126308 |
| 2024-04-08 | 30.54 | $5.77 | 194800 |
| 2024-04-05 | 30.23 | $5.71 | 151742 |
| 2024-04-04 | 29.90 | $5.70 | 236904 |
| 2024-04-03 | 29.23 | $5.73 | 199914 |
| 2024-04-02 | 28.47 | $5.73 | 216079 |
| 2024-04-01 | 27.73 | $5.61 | 316256 |
| 2024-03-28 | 27.05 | $5.57 | 665889 |
| 2024-03-27 | 26.41 | $5.07 | 2.2M |
| 2024-03-26 | 26.25 | $4.01 | 488785 |
| 2024-03-25 | 27.49 | $3.98 | 60651 |
| 2024-03-22 | 28.86 | $4.02 | 89214 |
| 2024-03-21 | 30.37 | $4.34 | 90826 |
| 2024-03-20 | 31.19 | $4.58 | 172293 |
| 2024-03-19 | 32.05 | $4.32 | 122577 |
| 2024-03-18 | 33.54 | $4.20 | 282340 |
| 2024-03-15 | 35.27 | $3.97 | 624144 |
| 2024-03-14 | 36.40 | $3.54 | 274317 |
| 2024-03-13 | 36.49 | $3.69 | 71457 |
| 2024-03-12 | 36.67 | $3.51 | 153058 |
| 2024-03-11 | 36.59 | $3.59 | 156115 |
| 2024-03-08 | 36.50 | $3.46 | 208989 |
| 2024-03-07 | 36.27 | $3.48 | 136206 |
| 2024-03-06 | 36.04 | $3.50 | 130523 |
| 2024-03-05 | 35.84 | $3.61 | 131430 |
| 2024-03-04 | 35.81 | $3.72 | 187855 |
| 2024-03-01 | 35.88 | $4.03 | 73045 |
| 2024-02-29 | 36.37 | $3.91 | 64480 |
| 2024-02-28 | 36.50 | $3.94 | 82758 |
| 2024-02-27 | 36.78 | $4.10 | 76368 |
| 2024-02-26 | 37.13 | $3.99 | 64914 |
| 2024-02-23 | 37.13 | $3.82 | 34159 |
| 2024-02-22 | 36.64 | $3.82 | 119933 |
| 2024-02-21 | 36.12 | $3.72 | 170406 |
| 2024-02-20 | 35.57 | $3.80 | 110540 |
| 2024-02-16 | 35.10 | $3.94 | 165092 |
| 2024-02-15 | 34.69 | $4.09 | 77054 |
| 2024-02-14 | 34.47 | $4.05 | 136417 |
| 2024-02-13 | 34.00 | $3.90 | 173132 |
| 2024-02-12 | 33.25 | $4.10 | 104842 |
| 2024-02-09 | 32.73 | $4.02 | 76980 |
| 2024-02-08 | 32.19 | $3.93 | 79170 |
| 2024-02-07 | 31.33 | $3.98 | 201795 |
| 2024-02-06 | 30.42 | $4.05 | 104234 |
| 2024-02-05 | 29.64 | $3.94 | 124391 |
| 2024-02-02 | 28.62 | $4.00 | 292108 |
| 2024-02-01 | 27.71 | $4.18 | 175880 |
| 2024-01-31 | 26.81 | $4.40 | 67663 |
| 2024-01-30 | 26.22 | $4.59 | 48536 |
| 2024-01-29 | 25.78 | $4.61 | 29399 |
| 2024-01-26 | 25.21 | $4.53 | 39487 |
| 2024-01-25 | 24.59 | $4.50 | 43730 |
| 2024-01-24 | 23.84 | $4.36 | 61317 |
| 2024-01-23 | 23.24 | $4.40 | 190007 |
| 2024-01-22 | 22.61 | $4.86 | 66346 |
| 2024-01-19 | 22.26 | $4.57 | 143914 |
| 2024-01-18 | 21.40 | $4.66 | 231698 |
| 2024-01-17 | 20.50 | $4.92 | 82057 |
| 2024-01-16 | 19.93 | $4.98 | 96480 |
| 2024-01-12 | 19.56 | $5.42 | 60445 |
| 2024-01-11 | 19.80 | $5.56 | 71190 |
| 2024-01-10 | 19.83 | $5.43 | 186529 |
| 2024-01-09 | 20.05 | $5.61 | 351158 |
| 2024-01-08 | 20.28 | $6.02 | 98058 |
| 2024-01-05 | 21.01 | $6.10 | 86001 |
| 2024-01-04 | 21.87 | $5.96 | 60712 |
| 2024-01-03 | 22.77 | $6.16 | 40480 |
| 2024-01-02 | 23.22 | $6.17 | 39227 |
| 2023-12-29 | 23.80 | $6.12 | 33801 |
| 2023-12-28 | 24.55 | $6.09 | 169392 |
| 2023-12-27 | 24.81 | $6.25 | 50222 |
| 2023-12-26 | 24.92 | $6.25 | 59615 |
| 2023-12-22 | 25.01 | $6.27 | 94773 |
| 2023-12-21 | 25.27 | $5.94 | 44521 |
| 2023-12-20 | 24.62 | $5.91 | 98071 |
| 2023-12-19 | 23.88 | $6.05 | 66274 |
| 2023-12-18 | 23.26 | $6.01 | 78955 |
| 2023-12-15 | 22.86 | $6.00 | 173413 |
| 2023-12-14 | 22.03 | $5.83 | 120888 |
| 2023-12-13 | 21.25 | $5.55 | 53582 |
| 2023-12-12 | 20.89 | $5.50 | 164452 |
| 2023-12-11 | 20.05 | $5.28 | 81681 |
| 2023-12-08 | 19.93 | $4.94 | 29346 |
| 2023-12-07 | 20.65 | $4.99 | 24988 |
| 2023-12-06 | 21.31 | $5.02 | 32131 |
| 2023-12-05 | 21.70 | $5.00 | 33517 |
| 2023-12-04 | 22.39 | $5.02 | 37348 |
| 2023-12-01 | 22.70 | $5.04 | 50678 |
| 2023-11-30 | 23.17 | $4.78 | 139033 |
| 2023-11-29 | 24.21 | $4.74 | 30444 |
| 2023-11-28 | 25.40 | $4.65 | 55317 |
| 2023-11-27 | 26.52 | $4.68 | 54654 |
| 2023-11-24 | 27.83 | $4.72 | 33478 |
| 2023-11-22 | 29.22 | $4.70 | 86808 |
| 2023-11-21 | 30.73 | $4.74 | 19144 |
| 2023-11-20 | 31.94 | $4.68 | 37958 |
| 2023-11-17 | 32.96 | $4.64 | 50952 |
| 2023-11-16 | 34.05 | $4.65 | 37361 |
| 2023-11-15 | 35.20 | $4.80 | 48608 |
| 2023-11-14 | 36.46 | $4.62 | 85227 |
| 2023-11-13 | 37.20 | $4.46 | 80063 |
| 2023-11-10 | 37.30 | $4.47 | 78013 |
| 2023-11-09 | 37.38 | $4.40 | 104481 |
| 2023-11-08 | 37.56 | $4.53 | 261541 |
| 2023-11-07 | 37.75 | $4.60 | 64415 |
| 2023-11-06 | 38.87 | $4.55 | 38827 |
| 2023-11-03 | 39.71 | $4.55 | 166096 |
| 2023-11-02 | 40.59 | $4.43 | 77278 |
| 2023-11-01 | 40.44 | $4.29 | 63423 |
| 2023-10-31 | 39.87 | $4.41 | 32365 |
| 2023-10-30 | 39.45 | $4.32 | 61294 |
| 2023-10-27 | 39.01 | $4.35 | 30512 |
| 2023-10-26 | 38.68 | $4.37 | 46011 |
| 2023-10-25 | 38.33 | $4.39 | 48345 |
| 2023-10-24 | 37.87 | $4.42 | 50588 |
| 2023-10-23 | 37.38 | $4.36 | 71863 |
| 2023-10-20 | 36.92 | $4.41 | 113952 |
| 2023-10-19 | 36.43 | $4.40 | 84624 |
| 2023-10-18 | 35.96 | $4.44 | 120111 |
| 2023-10-17 | 35.45 | $4.60 | 131828 |
| 2023-10-16 | 35.18 | $4.60 | 316251 |
| 2023-10-13 | 34.90 | $4.42 | 90884 |
| 2023-10-12 | 33.49 | $4.52 | 183020 |
| 2023-10-11 | 32.06 | $4.76 | 90202 |
| 2023-10-10 | 30.83 | $4.80 | 193936 |
| 2023-10-09 | 29.54 | $4.93 | 95286 |
| 2023-10-06 | 28.39 | $5.10 | 58223 |
| 2023-10-05 | 27.41 | $5.17 | 45961 |
| 2023-10-04 | 26.46 | $5.14 | 85591 |
| 2023-10-03 | 25.45 | $5.16 | 73802 |
| 2023-10-02 | 24.45 | $5.39 | 84187 |
| 2023-09-29 | 23.72 | $5.50 | 99327 |
| 2023-09-28 | 23.10 | $5.45 | 76665 |
| 2023-09-27 | 22.18 | $5.44 | 95923 |
| 2023-09-26 | 21.22 | $5.38 | 70698 |
| 2023-09-25 | 20.10 | $5.57 | 74250 |
| 2023-09-22 | 19.21 | $5.59 | 93052 |
| 2023-09-21 | 18.26 | $5.70 | 78322 |
| 2023-09-20 | 17.38 | $5.98 | 100700 |
| 2023-09-19 | 16.61 | $5.73 | 418260 |
| 2023-09-18 | 15.59 | $5.96 | 134554 |
| 2023-09-15 | 14.86 | $6.46 | 196909 |
| 2023-09-14 | 14.70 | $6.88 | 60635 |
| 2023-09-13 | 15.35 | $6.80 | 60384 |
| 2023-09-12 | 15.79 | $6.85 | 97322 |
| 2023-09-11 | 16.26 | $6.71 | 124869 |
| 2023-09-08 | 16.03 | $6.74 | 53636 |
| 2023-09-07 | 16.00 | $6.72 | 149777 |
| 2023-09-06 | 15.76 | $6.81 | 68532 |
| 2023-09-05 | 15.65 | $6.86 | 50155 |
| 2023-09-01 | 15.62 | $6.92 | 28611 |
| 2023-08-31 | 15.77 | $6.85 | 66061 |
| 2023-08-30 | 15.92 | $6.97 | 34736 |
| 2023-08-29 | 16.25 | $6.95 | 33911 |
| 2023-08-28 | 16.37 | $6.79 | 33180 |
| 2023-08-25 | 16.21 | $6.71 | 43396 |
| 2023-08-24 | 15.80 | $6.74 | 55455 |
| 2023-08-23 | 15.61 | $6.86 | 47240 |
| 2023-08-22 | 15.56 | $6.83 | 47639 |
| 2023-08-21 | 15.42 | $6.85 | 58940 |
| 2023-08-18 | 15.38 | $6.93 | 132024 |
| 2023-08-17 | 15.34 | $6.70 | 58305 |
| 2023-08-16 | 14.98 | $6.73 | 47206 |
| 2023-08-15 | 14.76 | $6.82 | 59638 |
| 2023-08-14 | 14.52 | $6.96 | 74476 |
| 2023-08-11 | 14.46 | $6.85 | 65973 |
| 2023-08-10 | 14.15 | $6.81 | 107404 |
| 2023-08-09 | 13.88 | $6.88 | 61541 |
| 2023-08-08 | 13.13 | $6.64 | 46545 |
| 2023-08-07 | 11.81 | $6.79 | 92489 |
| 2023-08-04 | 10.58 | $6.63 | 176324 |
| 2023-08-03 | 9.28 | $6.82 | 86128 |
| 2023-08-02 | 9.28 | $6.99 | 80418 |
| 2023-08-01 | 9.36 | $7.06 | 48436 |
| 2023-07-31 | 9.80 | $7.37 | 64128 |
| 2023-07-28 | 9.74 | $7.23 | 29469 |
| 2023-07-27 | 10.11 | $7.19 | 57860 |
| 2023-07-26 | 10.50 | $7.20 | 26503 |
| 2023-07-25 | 10.86 | $7.19 | 26046 |
| 2023-07-24 | 11.03 | $7.28 | 41023 |
| 2023-07-21 | 11.25 | $7.22 | 56570 |
| 2023-07-20 | 11.57 | $7.38 | 76455 |
| 2023-07-19 | 12.16 | $7.71 | 51025 |
| 2023-07-18 | 12.51 | $7.56 | 67768 |
| 2023-07-17 | 13.12 | $7.28 | 50774 |
| 2023-07-14 | 13.54 | $7.23 | 46779 |
| 2023-07-13 | 13.79 | $7.44 | 61305 |
| 2023-07-12 | 14.12 | $7.44 | 32320 |
| 2023-07-11 | 14.84 | $7.46 | 28431 |
| 2023-07-10 | 15.60 | $7.45 | 44417 |
| 2023-07-07 | 16.02 | $7.30 | 136737 |
| 2023-07-06 | 16.19 | $7.13 | 48556 |
| 2023-07-05 | 15.86 | $7.27 | 79458 |
| 2023-07-03 | 15.65 | $7.31 | 16515 |
| 2023-06-30 | 15.55 | $7.32 | 56498 |
| 2023-06-29 | 15.58 | $7.35 | 58119 |
| 2023-06-28 | 15.48 | $7.18 | 55842 |
| 2023-06-27 | 15.20 | $7.06 | 64717 |
| 2023-06-26 | 14.39 | $6.71 | 37187 |
| 2023-06-23 | 13.54 | $6.92 | 221169 |
| 2023-06-22 | 12.75 | $6.95 | 37355 |
| 2023-06-21 | 12.12 | $7.09 | 41095 |
| 2023-06-20 | 11.49 | $7.18 | 94946 |
| 2023-06-16 | 11.02 | $7.40 | 446782 |
| 2023-06-15 | 10.53 | $7.37 | 62321 |
| 2023-06-14 | 10.45 | $7.59 | 61144 |
| 2023-06-13 | 10.75 | $7.84 | 113498 |
| 2023-06-12 | 11.28 | $7.79 | 29763 |
| 2023-06-09 | 11.63 | $7.57 | 44706 |
| 2023-06-08 | 12.00 | $7.85 | 55940 |
| 2023-06-07 | 12.37 | $7.93 | 124427 |
| 2023-06-06 | 12.76 | $7.46 | 80980 |
| 2023-06-05 | 12.82 | $7.23 | 157133 |
| 2023-06-02 | 12.53 | $7.12 | 169581 |
| 2023-06-01 | 11.75 | $6.70 | 326516 |
| 2023-05-31 | 10.94 | $7.06 | 98793 |
| 2023-05-30 | 10.73 | $7.17 | 78177 |
| 2023-05-26 | 10.87 | $7.09 | 55087 |
| 2023-05-25 | 11.01 | $7.25 | 45002 |
| 2023-05-24 | 11.53 | $7.36 | 95827 |
| 2023-05-23 | 12.08 | $7.34 | 96761 |
| 2023-05-22 | 12.55 | $7.33 | 70534 |
| 2023-05-19 | 13.00 | $7.60 | 153369 |
| 2023-05-18 | 13.30 | $7.45 | 189361 |
| 2023-05-17 | 13.72 | $7.38 | 147195 |
| 2023-05-16 | 14.43 | $6.92 | 132063 |
| 2023-05-15 | 14.67 | $7.14 | 160249 |
| 2023-05-12 | 14.99 | $6.88 | 79163 |
| 2023-05-11 | 14.97 | $6.83 | 178247 |
| 2023-05-10 | 14.95 | $6.80 | 195031 |
| 2023-05-09 | 14.82 | $6.63 | 137268 |
| 2023-05-08 | 14.34 | $6.80 | 220836 |
| 2023-05-05 | 14.04 | $7.59 | 348268 |
| 2023-05-04 | 14.15 | $7.47 | 180782 |
| 2023-05-03 | 13.61 | $7.44 | 129483 |
| 2023-05-02 | 13.32 | $7.46 | 145846 |
| 2023-05-01 | 13.06 | $7.79 | 33589 |
| 2023-04-28 | 13.25 | $7.83 | 33959 |
| 2023-04-27 | 13.46 | $7.68 | 20809 |
| 2023-04-26 | 12.99 | $7.60 | 56324 |
| 2023-04-25 | 12.53 | $7.65 | 66333 |
| 2023-04-24 | 12.05 | $8.00 | 67119 |
| 2023-04-21 | 12.23 | $8.17 | 93603 |
| 2023-04-20 | 12.63 | $8.48 | 25066 |
| 2023-04-19 | 12.90 | $8.66 | 39904 |
| 2023-04-18 | 13.32 | $8.51 | 80482 |
| 2023-04-17 | 13.78 | $8.49 | 131322 |
| 2023-04-14 | 13.94 | $8.73 | 77660 |
| 2023-04-13 | 13.50 | $8.92 | 137604 |
| 2023-04-12 | 12.72 | $8.86 | 98864 |
| 2023-04-11 | 12.03 | $8.76 | 59867 |
| 2023-04-10 | 11.17 | $8.70 | 134335 |
| 2023-04-06 | 10.76 | $8.38 | 84800 |
| 2023-04-05 | 10.77 | $8.30 | 85084 |
| 2023-04-04 | 10.79 | $8.32 | 86761 |
| 2023-04-03 | 10.71 | $8.29 | 91792 |
| 2023-03-31 | 10.85 | $8.10 | 79622 |
| 2023-03-30 | 11.18 | $8.00 | 64986 |
| 2023-03-29 | 11.32 | $7.99 | 94373 |
| 2023-03-28 | 11.51 | $7.95 | 44644 |
| 2023-03-27 | 11.95 | $7.82 | 49931 |
| 2023-03-24 | 12.34 | $7.72 | 75776 |
| 2023-03-23 | 12.58 | $7.75 | 78142 |
| 2023-03-22 | 13.17 | $8.12 | 61146 |
| 2023-03-21 | 13.32 | $8.31 | 75850 |
| 2023-03-20 | 13.70 | $8.00 | 58551 |
| 2023-03-17 | 14.24 | $8.00 | 138305 |
| 2023-03-16 | 14.85 | $8.07 | 76638 |
| 2023-03-15 | 15.49 | $7.87 | 93550 |
| 2023-03-14 | 15.78 | $8.20 | 123194 |
| 2023-03-13 | 16.26 | $7.91 | 61942 |
| 2023-03-10 | 16.60 | $8.30 | 122325 |
| 2023-03-09 | 17.33 | $8.35 | 77706 |
| 2023-03-08 | 17.81 | $8.60 | 92934 |
| 2023-03-07 | 18.43 | $8.53 | 37211 |
| 2023-03-06 | 18.87 | $8.67 | 150215 |
| 2023-03-03 | 19.32 | $8.55 | 42484 |
| 2023-03-02 | 20.10 | $8.41 | 40641 |
| 2023-03-01 | 20.83 | $8.49 | 61036 |
| 2023-02-28 | 21.55 | $8.50 | 77097 |
| 2023-02-27 | 22.46 | $8.50 | 56734 |
| 2023-02-24 | 23.44 | $8.27 | 36830 |
| 2023-02-23 | 24.49 | $8.60 | 39692 |
| 2023-02-22 | 25.17 | $8.61 | 55149 |
| 2023-02-21 | 25.88 | $8.65 | 57075 |
| 2023-02-17 | 25.07 | $9.06 | 55559 |
| 2023-02-16 | 23.50 | $9.05 | 78686 |
| 2023-02-15 | 21.85 | $9.08 | 54222 |
| 2023-02-14 | 20.34 | $8.70 | 71016 |
| 2023-02-13 | 19.05 | $8.52 | 90370 |
| 2023-02-10 | 17.74 | $8.35 | 79189 |
| 2023-02-09 | 16.65 | $8.35 | 83034 |
| 2023-02-08 | 15.50 | $8.31 | 63409 |
| 2023-02-07 | 14.50 | $8.41 | 83344 |
| 2023-02-06 | 13.45 | $8.06 | 51003 |
| 2023-02-03 | 12.67 | $8.07 | 110326 |
| 2023-02-02 | 11.85 | $7.77 | 59501 |
| 2023-02-01 | 11.30 | $7.55 | 59097 |
| 2023-01-31 | 11.08 | $7.53 | 52248 |
| 2023-01-30 | 10.77 | $7.40 | 57297 |
| 2023-01-27 | 10.62 | $7.51 | 32211 |
| 2023-01-26 | 10.18 | $7.42 | 40841 |
| 2023-01-25 | 9.77 | $7.35 | 44071 |
| 2023-01-24 | 9.57 | $7.31 | 44830 |
| 2023-01-23 | 9.32 | $7.32 | 62238 |
| 2023-01-20 | 9.06 | $7.11 | 63052 |
| 2023-01-19 | 9.15 | $6.83 | 75954 |
| 2023-01-18 | 9.61 | $6.88 | 56826 |
| 2023-01-17 | 9.82 | $7.34 | 40926 |
| 2023-01-13 | 9.26 | $7.40 | 97432 |
| 2023-01-12 | 8.75 | $7.36 | 69788 |
| 2023-01-11 | 8.21 | $7.10 | 76741 |
| 2023-01-10 | 7.78 | $7.12 | 109960 |
| 2023-01-09 | 7.54 | $6.84 | 141754 |
| 2023-01-06 | 7.76 | $6.38 | 269989 |
| 2023-01-05 | 7.59 | $5.81 | 220767 |
| 2023-01-04 | 6.71 | $6.09 | 275889 |
| 2023-01-03 | 6.62 | $6.32 | 99813 |
| 2022-12-30 | 6.92 | $6.30 | 107658 |
| 2022-12-29 | 7.24 | $6.43 | 107164 |
| 2022-12-28 | 7.58 | $6.23 | 156849 |
| 2022-12-27 | 7.65 | $6.27 | 103246 |
| 2022-12-23 | 8.04 | $6.36 | 83435 |
| 2022-12-22 | 8.44 | $6.19 | 124610 |
| 2022-12-21 | 8.54 | $6.16 | 122981 |
| 2022-12-20 | 8.65 | $6.25 | 114089 |
| 2022-12-19 | 8.94 | $6.08 | 106737 |
| 2022-12-16 | 9.27 | $6.31 | 355116 |
| 2022-12-15 | 9.64 | $6.14 | 116381 |
| 2022-12-14 | 10.12 | $6.40 | 129755 |
| 2022-12-13 | 10.37 | $6.66 | 65557 |
| 2022-12-12 | 10.30 | $6.56 | 53580 |
| 2022-12-09 | 10.32 | $6.69 | 57909 |
| 2022-12-08 | 9.94 | $6.80 | 92288 |
| 2022-12-07 | 9.72 | $6.55 | 84155 |
| 2022-12-06 | 9.77 | $6.51 | 165937 |
| 2022-12-05 | 9.91 | $6.41 | 63460 |
| 2022-12-02 | 9.96 | $6.50 | 56860 |
| 2022-12-01 | 9.92 | $6.68 | 37432 |
| 2022-11-30 | 10.04 | $6.59 | 75348 |
| 2022-11-29 | 10.33 | $6.52 | 68099 |
| 2022-11-28 | 10.54 | $6.56 | 70936 |
| 2022-11-25 | 10.73 | $6.63 | 19892 |
| 2022-11-23 | 10.84 | $6.49 | 63326 |
| 2022-11-22 | 11.11 | $6.51 | 92154 |
| 2022-11-21 | 11.33 | $6.45 | 149834 |
| 2022-11-18 | 11.57 | $6.69 | 111132 |
| 2022-11-17 | 11.78 | $6.33 | 75612 |
| 2022-11-16 | 12.24 | $6.30 | 107468 |
| 2022-11-15 | 12.76 | $6.50 | 57362 |
| 2022-11-14 | 13.07 | $6.34 | 207891 |
| 2022-11-11 | 13.75 | $6.35 | 95919 |
| 2022-11-10 | 14.36 | $6.39 | 342940 |
| 2022-11-09 | 14.88 | $5.04 | 217047 |
| 2022-11-08 | 13.88 | $5.18 | 258200 |
| 2022-11-07 | 12.97 | $5.41 | 282714 |
| 2022-11-04 | 12.21 | $5.73 | 340302 |
| 2022-11-03 | 11.60 | $7.00 | 76162 |
| 2022-11-02 | 11.76 | $7.05 | 44451 |
| 2022-11-01 | 11.60 | $7.41 | 188130 |
| 2022-10-31 | 11.00 | $7.48 | 199034 |
| 2022-10-28 | 10.10 | $7.61 | 169345 |
| 2022-10-27 | 9.15 | $7.10 | 60961 |
| 2022-10-26 | 8.85 | $7.00 | 91987 |
| 2022-10-25 | 8.70 | $6.78 | 28011 |
| 2022-10-24 | 8.94 | $6.58 | 29128 |
| 2022-10-21 | 9.19 | $6.63 | 70277 |
| 2022-10-20 | 9.40 | $6.56 | 41791 |
| 2022-10-19 | 9.65 | $6.71 | 62627 |
| 2022-10-18 | 10.04 | $6.98 | 52866 |
| 2022-10-17 | 10.05 | $6.97 | 50231 |
| 2022-10-14 | 10.54 | $6.73 | 35605 |
| 2022-10-13 | 11.06 | $6.93 | 56627 |
| 2022-10-12 | 11.42 | $6.77 | 40177 |
| 2022-10-11 | 11.53 | $6.75 | 61511 |
| 2022-10-10 | 11.59 | $6.57 | 85504 |
| 2022-10-07 | 11.48 | $6.62 | 84926 |
| 2022-10-06 | 11.68 | $6.97 | 28870 |
| 2022-10-05 | 12.10 | $7.14 | 55345 |
| 2022-10-04 | 12.74 | $7.00 | 69071 |
| 2022-10-03 | 13.10 | $6.76 | 81315 |
| 2022-09-30 | 13.15 | $6.64 | 57871 |
| 2022-09-29 | 13.30 | $6.76 | 47137 |
| 2022-09-28 | 13.45 | $6.97 | 120397 |
| 2022-09-27 | 13.77 | $6.84 | 148242 |
| 2022-09-26 | 13.82 | $6.67 | 168846 |
| 2022-09-23 | 13.87 | $7.03 | 274445 |
| 2022-09-22 | 14.13 | $6.85 | 184934 |
| 2022-09-21 | 14.26 | $6.99 | 798371 |
| 2022-09-20 | 14.52 | $7.06 | 131171 |
| 2022-09-19 | 14.48 | $7.13 | 193208 |
| 2022-09-16 | 14.44 | $6.97 | 176800 |
| 2022-09-15 | 14.03 | $7.05 | 176798 |
| 2022-09-14 | 13.93 | $7.08 | 122108 |
| 2022-09-13 | 13.83 | $7.41 | 141235 |
| 2022-09-12 | 14.01 | $7.71 | 104533 |
| 2022-09-09 | 14.51 | $7.47 | 126258 |
| 2022-09-08 | 14.73 | $7.25 | 197533 |
| 2022-09-07 | 14.86 | $6.94 | 87325 |
| 2022-09-06 | 14.07 | $6.56 | 72117 |
| 2022-09-02 | 13.23 | $6.95 | 80633 |
| 2022-09-01 | 12.77 | $7.15 | 86446 |
| 2022-08-31 | 12.29 | $7.14 | 119572 |
| 2022-08-30 | 11.95 | $7.15 | 99260 |
| 2022-08-29 | 11.64 | $7.47 | 112088 |
| 2022-08-26 | 11.77 | $7.88 | 126126 |
| 2022-08-25 | 12.35 | $8.77 | 656080 |
| 2022-08-24 | 11.53 | $8.82 | 103352 |
| 2022-08-23 | 11.33 | $8.65 | 383805 |
| 2022-08-22 | 11.01 | $8.71 | 111477 |
| 2022-08-19 | 10.92 | $8.70 | 119037 |
| 2022-08-18 | 10.82 | $8.73 | 63701 |
| 2022-08-17 | 10.72 | $8.77 | 65087 |
| 2022-08-16 | 10.62 | $8.64 | 81795 |
| 2022-08-15 | 10.85 | $8.54 | 93044 |
| 2022-08-12 | 11.23 | $8.42 | 34525 |
| 2022-08-11 | 11.82 | $8.34 | 40966 |
| 2022-08-10 | 12.33 | $8.15 | 65431 |
| 2022-08-09 | 12.87 | $8.20 | 70126 |
| 2022-08-08 | 13.50 | $8.05 | 82401 |
| 2022-08-05 | 14.09 | $7.87 | 113047 |
| 2022-08-04 | 14.71 | $8.83 | 100614 |
| 2022-08-03 | 15.04 | $8.68 | 46445 |
| 2022-08-02 | 14.77 | $8.50 | 43924 |
| 2022-08-01 | 14.80 | $8.32 | 61770 |
| 2022-07-29 | 15.04 | $8.39 | 71333 |
| 2022-07-28 | 15.29 | $8.18 | 29076 |
| 2022-07-27 | 15.83 | $8.12 | 45071 |
| 2022-07-26 | 16.64 | $7.78 | 44913 |
| 2022-07-25 | 17.21 | $7.87 | 38873 |
| 2022-07-22 | 17.99 | $8.02 | 44000 |
| 2022-07-21 | 18.81 | $8.29 | 39268 |
| 2022-07-20 | 19.48 | $8.45 | 84619 |
| 2022-07-19 | 20.10 | $8.13 | 105176 |
| 2022-07-18 | 20.75 | $7.63 | 59228 |
| 2022-07-15 | 21.67 | $7.60 | 66666 |
| 2022-07-14 | 22.03 | $7.22 | 42801 |
| 2022-07-13 | 21.68 | $7.36 | 33815 |
| 2022-07-12 | 21.42 | $7.38 | 49761 |
| 2022-07-11 | 21.30 | $7.33 | 42767 |
| 2022-07-08 | 21.16 | $7.64 | 53487 |
| 2022-07-07 | 21.08 | $7.40 | 116488 |
| 2022-07-06 | 21.03 | $7.54 | 53116 |
| 2022-07-05 | 21.16 | $7.78 | 68044 |
| 2022-07-01 | 21.01 | $7.63 | 54859 |
| 2022-06-30 | 20.67 | $7.37 | 184593 |
| 2022-06-29 | 19.93 | $7.34 | 104567 |
| 2022-06-28 | 19.33 | $7.83 | 45301 |
| 2022-06-27 | 19.18 | $8.14 | 60337 |
| 2022-06-24 | 19.23 | $8.03 | 197241 |
| 2022-06-23 | 18.83 | $7.87 | 71752 |
| 2022-06-22 | 18.28 | $8.10 | 81412 |
| 2022-06-21 | 17.85 | $8.13 | 96240 |
| 2022-06-17 | 17.42 | $8.05 | 165881 |
| 2022-06-16 | 16.96 | $7.90 | 120328 |
| 2022-06-15 | 16.33 | $8.53 | 111059 |
| 2022-06-14 | 16.15 | $8.62 | 69274 |
| 2022-06-13 | 15.96 | $8.63 | 116817 |
| 2022-06-10 | 16.06 | $9.05 | 88630 |
| 2022-06-09 | 16.73 | $9.46 | 95185 |
| 2022-06-08 | 17.04 | $9.59 | 124028 |
| 2022-06-07 | 17.65 | $9.21 | 55438 |
| 2022-06-06 | 18.30 | $9.28 | 62043 |
| 2022-06-03 | 19.02 | $9.00 | 72433 |
| 2022-06-02 | 19.60 | $9.21 | 92677 |
| 2022-06-01 | 20.22 | $8.96 | 63704 |
| 2022-05-31 | 20.86 | $8.99 | 92010 |
| 2022-05-27 | 21.79 | $9.34 | 67704 |
| 2022-05-26 | 22.77 | $8.89 | 81596 |
| 2022-05-25 | 23.47 | $8.59 | 70070 |
| 2022-05-24 | 23.59 | $8.12 | 110410 |
| 2022-05-23 | 23.04 | $8.45 | 84577 |
| 2022-05-20 | 22.90 | $8.45 | 146929 |
| 2022-05-19 | 22.75 | $8.78 | 116194 |
| 2022-05-18 | 22.68 | $8.61 | 92369 |
| 2022-05-17 | 22.86 | $8.96 | 88155 |
| 2022-05-16 | 23.11 | $8.55 | 114222 |
| 2022-05-13 | 22.72 | $8.83 | 88100 |
| 2022-05-12 | 22.72 | $8.76 | 69728 |
| 2022-05-11 | 22.05 | $8.51 | 84082 |
| 2022-05-10 | 21.56 | $8.94 | 68770 |
| 2022-05-09 | 21.39 | $8.96 | 186430 |
| 2022-05-06 | 21.12 | $9.43 | 161276 |
| 2022-05-05 | 21.11 | $9.01 | 83197 |
| 2022-05-04 | 20.38 | $9.49 | 71284 |
| 2022-05-03 | 19.69 | $9.50 | 76446 |
| 2022-05-02 | 19.10 | $9.59 | 177824 |
| 2022-04-29 | 18.49 | $9.31 | 158422 |
| 2022-04-28 | 17.57 | $9.41 | 110658 |
| 2022-04-27 | 16.66 | $9.18 | 199802 |
| 2022-04-26 | 15.71 | $9.26 | 218368 |
| 2022-04-25 | 14.95 | $9.99 | 103531 |
| 2022-04-22 | 14.53 | $9.76 | 68288 |
| 2022-04-21 | 14.30 | $10.05 | 65410 |
| 2022-04-20 | 14.28 | $10.22 | 63474 |
| 2022-04-19 | 14.38 | $10.15 | 75064 |
| 2022-04-18 | 14.53 | $10.23 | 83518 |
| 2022-04-14 | 14.44 | $10.28 | 53582 |
| 2022-04-13 | 14.62 | $10.31 | 52327 |
| 2022-04-12 | 14.80 | $10.14 | 93365 |
| 2022-04-11 | 14.99 | $10.14 | 69976 |
| 2022-04-08 | 14.99 | $10.22 | 108260 |
| 2022-04-07 | 14.91 | $10.24 | 67235 |
| 2022-04-06 | 14.72 | $10.05 | 111067 |
| 2022-04-05 | 14.52 | $10.44 | 67578 |
| 2022-04-04 | 14.72 | $10.77 | 85760 |
| 2022-04-01 | 14.81 | $10.53 | 111538 |
| 2022-03-31 | 15.01 | $10.51 | 68248 |
| 2022-03-30 | 14.99 | $10.47 | 67957 |
| 2022-03-29 | 15.10 | $10.85 | 113266 |
| 2022-03-28 | 15.33 | $10.35 | 93679 |
| 2022-03-25 | 15.06 | $10.40 | 86514 |
| 2022-03-24 | 14.85 | $10.49 | 183343 |
| 2022-03-23 | 14.41 | $10.18 | 214951 |
| 2022-03-22 | 14.06 | $10.81 | 80280 |
| 2022-03-21 | 14.19 | $10.70 | 131826 |
| 2022-03-18 | 14.32 | $11.39 | 174269 |
| 2022-03-17 | 14.66 | $10.96 | 79719 |
| 2022-03-16 | 14.85 | $10.75 | 124357 |
| 2022-03-15 | 14.81 | $10.60 | 141410 |
| 2022-03-14 | 14.55 | $10.19 | 199452 |
| 2022-03-11 | 14.27 | $9.98 | 172798 |
| 2022-03-10 | 13.62 | $10.36 | 143011 |
| 2022-03-09 | 13.10 | $10.51 | 79782 |
| 2022-03-08 | 12.75 | $10.22 | 190661 |
| 2022-03-07 | 11.81 | $10.40 | 230960 |
| 2022-03-04 | 11.05 | $11.15 | 75949 |
| 2022-03-03 | 10.62 | $11.23 | 41097 |
| 2022-03-02 | 10.34 | $11.78 | 70736 |
| 2022-03-01 | 10.12 | $11.32 | 98862 |
| 2022-02-28 | 9.51 | $11.74 | 61368 |
| 2022-02-25 | 9.15 | $11.86 | 49839 |
| 2022-02-24 | 8.29 | $11.71 | 110433 |
| 2022-02-23 | 7.08 | $11.26 | 76588 |
| 2022-02-22 | 6.28 | $11.77 | 105812 |
| 2022-02-18 | 5.67 | $12.36 | 87157 |
| 2022-02-17 | 5.71 | $12.56 | 49031 |
| 2022-02-16 | 5.96 | $13.05 | 52845 |
| 2022-02-15 | 6.10 | $13.03 | 77870 |
| 2022-02-14 | 6.34 | $12.30 | 92767 |
| 2022-02-11 | 6.51 | $12.42 | 53696 |
| 2022-02-10 | 6.80 | $12.72 | 123248 |
| 2022-02-09 | 7.10 | $12.76 | 97957 |
| 2022-02-08 | 7.23 | $12.48 | 60403 |
| 2022-02-07 | 7.56 | $12.54 | 67382 |
| 2022-02-04 | 7.90 | $12.28 | 95337 |
| 2022-02-03 | 8.06 | $12.04 | 102317 |
| 2022-02-02 | 8.39 | $12.28 | 90763 |
| 2022-02-01 | 8.71 | $12.71 | 87447 |
| 2022-01-31 | 8.82 | $12.60 | 155602 |
| 2022-01-28 | 9.11 | $12.06 | 86013 |
| 2022-01-27 | 9.27 | $11.69 | 88490 |
| 2022-01-26 | 9.60 | $11.92 | 77189 |
| 2022-01-25 | 10.03 | $12.29 | 137859 |
| 2022-01-24 | 10.38 | $12.14 | 227967 |
| 2022-01-21 | 10.28 | $11.84 | 160768 |
| 2022-01-20 | 10.57 | $12.10 | 144771 |
| 2022-01-19 | 11.08 | $11.94 | 121931 |
| 2022-01-18 | 11.43 | $12.43 | 114562 |
| 2022-01-14 | 11.82 | $12.68 | 109380 |
| 2022-01-13 | 12.19 | $12.73 | 97792 |
| 2022-01-12 | 12.30 | $12.97 | 151689 |
| 2022-01-11 | 12.17 | $13.22 | 183211 |
| 2022-01-10 | 12.03 | $12.65 | 135571 |
| 2022-01-07 | 12.63 | $12.60 | 114378 |
| 2022-01-06 | 12.78 | $12.84 | 138416 |
| 2022-01-05 | 13.06 | $12.52 | 223109 |
| 2022-01-04 | 12.95 | $13.06 | 83083 |
| 2022-01-03 | 13.34 | $12.83 | 82673 |
| 2021-12-31 | 13.75 | $12.61 | 68654 |
| 2021-12-30 | 14.36 | $12.58 | 133142 |
| 2021-12-29 | 14.72 | $12.36 | 122192 |
| 2021-12-28 | 15.13 | $12.85 | 60337 |
| 2021-12-27 | 15.91 | $13.01 | 71035 |
| 2021-12-23 | 16.59 | $12.81 | 68267 |
| 2021-12-22 | 17.11 | $12.56 | 133686 |
| 2021-12-21 | 17.65 | $12.40 | 137023 |
| 2021-12-20 | 17.85 | $11.75 | 123552 |
| 2021-12-17 | 17.30 | $11.93 | 271240 |
| 2021-12-16 | 16.87 | $11.85 | 173431 |
| 2021-12-15 | 16.45 | $12.62 | 152396 |
| 2021-12-14 | 16.30 | $12.19 | 105671 |
| 2021-12-13 | 16.23 | $12.71 | 142360 |
| 2021-12-10 | 16.51 | $13.35 | 108042 |
| 2021-12-09 | 16.90 | $13.05 | 66885 |
| 2021-12-08 | 17.52 | $13.48 | 126634 |
| 2021-12-07 | 18.32 | $13.16 | 178203 |
| 2021-12-06 | 18.97 | $12.68 | 224222 |
| 2021-12-03 | 18.98 | $12.37 | 91785 |
| 2021-12-02 | 19.15 | $12.73 | 109008 |
| 2021-12-01 | 19.31 | $12.30 | 154289 |
| 2021-11-30 | 19.58 | $13.11 | 180028 |
| 2021-11-29 | 19.65 | $13.00 | 156751 |
| 2021-11-26 | 19.92 | $13.77 | 197915 |
| 2021-11-24 | 20.29 | $13.66 | 113147 |
| 2021-11-23 | 20.94 | $13.66 | 182689 |
| 2021-11-22 | 21.84 | $14.03 | 238613 |
| 2021-11-19 | 22.84 | $14.48 | 170153 |
| 2021-11-18 | 23.95 | $14.19 | 148517 |
| 2021-11-17 | 24.94 | $14.30 | 186280 |
| 2021-11-16 | 25.97 | $14.75 | 209205 |
| 2021-11-15 | 26.69 | $14.82 | 494248 |
| 2021-11-12 | 27.32 | $16.13 | 1.1M |
| 2021-11-11 | 27.40 | $14.95 | 301025 |
| 2021-11-10 | 28.28 | $14.92 | 316409 |
| 2021-11-09 | 29.20 | $15.67 | 212031 |
| 2021-11-08 | 29.64 | $15.45 | 352941 |
| 2021-11-05 | 29.78 | $15.52 | 484451 |
| 2021-11-04 | 30.00 | $13.89 | 281114 |
| 2021-11-03 | 29.41 | $14.65 | 198970 |
| 2021-11-02 | 28.85 | $13.83 | 187569 |
| 2021-11-01 | 28.71 | $13.87 | 174029 |
| 2021-10-29 | 28.55 | $13.22 | 97536 |
| 2021-10-28 | 28.78 | $13.35 | 102958 |
| 2021-10-27 | 29.02 | $13.12 | 174892 |
| 2021-10-26 | 29.38 | $13.19 | 157746 |
| 2021-10-25 | 29.74 | $12.90 | 268573 |
| 2021-10-22 | 30.18 | $12.14 | 341691 |
| 2021-10-21 | 31.17 | $12.47 | 207023 |
| 2021-10-20 | 31.72 | $12.85 | 154203 |
| 2021-10-19 | 31.82 | $13.35 | 216319 |
| 2021-10-18 | 31.50 | $14.17 | 134610 |
| 2021-10-15 | 30.42 | $13.74 | 233852 |
| 2021-10-14 | 29.29 | $13.59 | 241874 |
| 2021-10-13 | 28.45 | $12.35 | 102796 |
| 2021-10-12 | 28.21 | $12.35 | 128296 |
| 2021-10-11 | 27.53 | $12.09 | 121293 |
| 2021-10-08 | 27.00 | $11.71 | 117375 |
| 2021-10-07 | 26.66 | $11.85 | 208669 |
| 2021-10-06 | 26.07 | $11.80 | 234696 |
| 2021-10-05 | 25.71 | $11.22 | 130400 |
| 2021-10-04 | 25.69 | $11.35 | 127568 |
| 2021-10-01 | 25.70 | $11.30 | 202095 |
| 2021-09-30 | 25.72 | $10.69 | 84660 |
| 2021-09-29 | 26.14 | $10.79 | 136488 |
| 2021-09-28 | 26.28 | $11.02 | 134170 |
| 2021-09-27 | 26.43 | $10.77 | 250165 |
| 2021-09-24 | 26.50 | $11.08 | 239092 |
| 2021-09-23 | 26.24 | $11.20 | 184092 |
| 2021-09-22 | 25.92 | $10.94 | 108307 |
| 2021-09-21 | 25.72 | $10.76 | 180255 |
| 2021-09-20 | 25.52 | $11.08 | 322326 |
| 2021-09-17 | 25.28 | $10.37 | 168345 |
| 2021-09-16 | 25.55 | $10.41 | 107132 |
| 2021-09-15 | 25.93 | $10.48 | 126358 |
| 2021-09-14 | 26.47 | $10.20 | 81992 |
| 2021-09-13 | 26.95 | $10.30 | 115481 |
| 2021-09-10 | 27.77 | $10.16 | 123650 |
| 2021-09-09 | 28.53 | $10.44 | 94817 |
| 2021-09-08 | 29.34 | $10.23 | 62989 |
| 2021-09-07 | 30.13 | $10.67 | 112698 |
| 2021-09-03 | 30.65 | $11.01 | 93791 |
| 2021-09-02 | 31.00 | $11.08 | 195300 |
| 2021-09-01 | 31.37 | $11.29 | 131823 |
| 2021-08-31 | 31.40 | $11.15 | 112378 |
| 2021-08-30 | 31.42 | $11.06 | 79328 |
| 2021-08-27 | 31.41 | $11.29 | 127966 |
| 2021-08-26 | 31.08 | $11.23 | 81930 |
| 2021-08-25 | 30.74 | $11.32 | 77975 |
| 2021-08-24 | 30.23 | $11.34 | 105936 |
| 2021-08-23 | 29.68 | $10.93 | 105004 |
| 2021-08-20 | 29.29 | $10.44 | 88023 |
| 2021-08-19 | 29.05 | $10.21 | 153072 |
| 2021-08-18 | 28.91 | $10.04 | 216577 |
| 2021-08-17 | 28.70 | $10.47 | 94104 |
| 2021-08-16 | 28.07 | $10.85 | 151978 |
| 2021-08-13 | 27.25 | $11.00 | 161344 |
| 2021-08-12 | 26.04 | $11.44 | 286303 |
| 2021-08-11 | 24.77 | $12.39 | 640886 |
| 2021-08-10 | 23.33 | $10.72 | 335303 |
| 2021-08-09 | 22.22 | $10.27 | 362264 |
| 2021-08-06 | 21.06 | $9.47 | 166813 |
| 2021-08-05 | 20.24 | $9.20 | 105883 |
| 2021-08-04 | 19.40 | $9.07 | 62174 |
| 2021-08-03 | 18.52 | $9.44 | 98901 |
| 2021-08-02 | 17.52 | $9.33 | 157916 |
| 2021-07-30 | 16.44 | $9.15 | 93863 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected