Is Lodestar Battery Metals Corp. (SVTNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lodestar Battery Metals Corp. (SVTNF) research center and poll results.
OTC : SVTNF
Lodestar Battery Metals Corp. — Technical Indicators
$0.055 USD
$0.01 (36.82%)
- Volume
- 32K
- Average Volume
- 20.38K
- Market Capitalization
- $1.33M
- P/E Ratio
- -0.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-03
Close Price
$0.06
Vol: 32000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.06 | 32000 |
| 2026-07-31 | 0.04 | $0.04 | 32000 |
| 2026-07-30 | 0.04 | $0.05 | 5000 |
| 2026-07-29 | 0.04 | $0.05 | 69750 |
| 2026-07-28 | 0.04 | $0.04 | 46000 |
| 2026-07-27 | 0.04 | $0.04 | 2000 |
| 2026-07-24 | 0.04 | $0.03 | 58945 |
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 22000 |
| 2026-07-17 | 0.04 | $0.04 | 22000 |
| 2026-07-16 | 0.05 | $0.04 | 34000 |
| 2026-07-15 | 0.05 | $0.04 | 6200 |
| 2026-07-14 | 0.05 | $0.04 | 7000 |
| 2026-07-13 | 0.05 | $0.04 | 59000 |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | 500 |
| 2026-07-08 | 0.05 | $0.05 | 10000 |
| 2026-07-07 | 0.05 | $0.05 | 9650 |
| 2026-07-06 | 0.05 | $0.05 | 23000 |
| 2026-07-02 | 0.05 | $0.04 | 10000 |
| 2026-07-01 | 0.05 | $0.04 | 10000 |
| 2026-06-30 | 0.05 | $0.04 | 10000 |
| 2026-06-29 | 0.06 | $0.04 | 10000 |
| 2026-06-26 | 0.06 | $0.04 | 10000 |
| 2026-06-25 | 0.06 | $0.04 | 60500 |
| 2026-06-24 | 0.06 | $0.03 | 10000 |
| 2026-06-23 | 0.06 | $0.05 | 40400 |
| 2026-06-22 | 0.06 | $0.05 | 17100 |
| 2026-06-18 | 0.06 | $0.04 | 43505 |
| 2026-06-17 | 0.07 | $0.06 | 10000 |
| 2026-06-16 | 0.07 | $0.06 | 10000 |
| 2026-06-15 | 0.07 | $0.06 | 30500 |
| 2026-06-12 | 0.07 | $0.03 | 90006 |
| 2026-06-11 | 0.07 | $0.05 | 54525 |
| 2026-06-10 | 0.08 | $0.06 | 16200 |
| 2026-06-09 | 0.08 | $0.06 | 100000 |
| 2026-06-08 | 0.08 | $0.06 | 266263 |
| 2026-06-05 | 0.08 | $0.07 | 500 |
| 2026-06-04 | 0.08 | $0.07 | 500 |
| 2026-06-03 | 0.08 | $0.08 | 5000 |
| 2026-06-02 | 0.08 | $0.07 | 7375 |
| 2026-06-01 | 0.08 | $0.08 | 1000 |
| 2026-05-29 | 0.08 | $0.08 | 2000 |
| 2026-05-28 | 0.08 | $0.06 | 1000 |
| 2026-05-27 | 0.08 | $0.06 | 1000 |
| 2026-05-26 | 0.09 | $0.06 | 2059 |
| 2026-05-22 | 0.09 | $0.08 | 6059 |
| 2026-05-21 | 0.09 | $0.08 | 4625 |
| 2026-05-20 | 0.09 | $0.10 | 11550 |
| 2026-05-19 | 0.09 | $0.09 | 1300 |
| 2026-05-18 | 0.09 | $0.09 | 6749 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 64375 |
| 2026-05-13 | 0.09 | $0.08 | 37000 |
| 2026-05-12 | 0.09 | $0.08 | 100000 |
| 2026-05-11 | 0.09 | $0.09 | 37000 |
| 2026-05-08 | 0.09 | $0.08 | 37000 |
| 2026-05-07 | 0.09 | $0.08 | 4000 |
| 2026-05-06 | 0.09 | $0.08 | 37000 |
| 2026-05-05 | 0.09 | $0.08 | 37000 |
| 2026-05-04 | 0.08 | $0.08 | 37000 |
| 2026-05-01 | 0.08 | $0.08 | 49708 |
| 2026-04-30 | 0.08 | $0.11 | 100 |
| 2026-04-29 | 0.08 | $0.11 | 100 |
| 2026-04-28 | 0.08 | $0.11 | 100 |
| 2026-04-27 | 0.07 | $0.11 | 100 |
| 2026-04-24 | 0.07 | $0.11 | 100 |
| 2026-04-23 | 0.07 | $0.11 | 100 |
| 2026-04-22 | 0.07 | $0.11 | 8300 |
| 2026-04-21 | 0.06 | $0.05 | 16000 |
| 2026-04-20 | 0.06 | $0.05 | — |
| 2026-04-17 | 0.06 | $0.05 | 16000 |
| 2026-04-16 | 0.06 | $0.08 | 16000 |
| 2026-04-15 | 0.06 | $0.08 | 16000 |
| 2026-04-14 | 0.06 | $0.08 | 53700 |
| 2026-04-13 | 0.06 | $0.08 | 42500 |
| 2026-04-10 | 0.07 | $0.08 | 50000 |
| 2026-04-09 | 0.07 | $0.07 | 10000 |
| 2026-04-08 | 0.07 | $0.08 | 123641 |
| 2026-04-07 | 0.07 | $0.05 | 290200 |
| 2026-04-06 | 0.07 | $0.08 | 6926 |
| 2026-04-02 | 0.07 | $0.05 | 2000 |
| 2026-04-01 | 0.08 | $0.05 | 2000 |
| 2026-03-31 | 0.08 | $0.05 | 2000 |
| 2026-03-30 | 0.08 | $0.05 | 12000 |
| 2026-03-27 | 0.09 | $0.08 | 19210 |
| 2026-03-26 | 0.09 | $0.06 | 5001 |
| 2026-03-25 | 0.09 | $0.05 | 30000 |
| 2026-03-24 | 0.10 | $0.05 | 5001 |
| 2026-03-23 | 0.10 | $0.05 | 5001 |
| 2026-03-20 | 0.10 | $0.05 | 45200 |
| 2026-03-19 | 0.11 | $0.05 | 2500 |
| 2026-03-18 | 0.11 | $0.05 | 15780 |
| 2026-03-17 | 0.12 | $0.10 | 5000 |
| 2026-03-16 | 0.12 | $0.10 | 5400 |
| 2026-03-13 | 0.12 | $0.10 | 30000 |
| 2026-03-12 | 0.12 | $0.11 | 5000 |
| 2026-03-11 | 0.12 | $0.10 | 7500 |
| 2026-03-10 | 0.13 | $0.12 | 2802 |
| 2026-03-09 | 0.13 | $0.09 | 11400 |
| 2026-03-06 | 0.13 | $0.10 | 18750 |
| 2026-03-05 | 0.13 | $0.10 | 33501 |
| 2026-03-04 | 0.13 | $0.12 | 15000 |
| 2026-03-03 | 0.13 | $0.12 | 40000 |
| 2026-03-02 | 0.13 | $0.11 | 21340 |
| 2026-02-27 | 0.13 | $0.12 | 55900 |
| 2026-02-26 | 0.13 | $0.14 | 32390 |
| 2026-02-25 | 0.13 | $0.14 | 32390 |
| 2026-02-24 | 0.13 | $0.14 | 64575 |
| 2026-02-23 | 0.13 | $0.15 | 144150 |
| 2026-02-20 | 0.13 | $0.14 | — |
| 2026-02-19 | 0.13 | $0.14 | 7250 |
| 2026-02-18 | 0.13 | $0.14 | 4130 |
| 2026-02-17 | 0.13 | $0.14 | 93824 |
| 2026-02-13 | 0.14 | $0.13 | — |
| 2026-02-12 | 0.14 | $0.13 | — |
| 2026-02-11 | 0.14 | $0.13 | — |
| 2026-02-10 | 0.14 | $0.13 | 36000 |
| 2026-02-09 | 0.14 | $0.12 | 12850 |
| 2026-02-06 | 0.14 | $0.12 | 11000 |
| 2026-02-05 | 0.14 | $0.12 | 14000 |
| 2026-02-04 | 0.13 | $0.12 | 8000 |
| 2026-02-03 | 0.13 | $0.12 | 12850 |
| 2026-02-02 | 0.13 | $0.15 | 16465 |
| 2026-01-30 | 0.13 | $0.16 | 6060 |
| 2026-01-29 | 0.13 | $0.14 | 11808 |
| 2026-01-28 | 0.13 | $0.14 | 10200 |
| 2026-01-27 | 0.13 | $0.13 | 50000 |
| 2026-01-26 | 0.13 | $0.13 | 27310 |
| 2026-01-23 | 0.13 | $0.14 | 39017 |
| 2026-01-22 | 0.13 | $0.13 | 74400 |
| 2026-01-21 | 0.13 | $0.15 | 220485 |
| 2026-01-20 | 0.13 | $0.18 | 97094 |
| 2026-01-16 | 0.13 | $0.15 | 75308 |
| 2026-01-15 | 0.12 | $0.14 | 35560 |
| 2026-01-14 | 0.13 | $0.14 | 67838 |
| 2026-01-13 | 0.12 | $0.14 | 262468 |
| 2026-01-12 | 0.12 | $0.12 | 8676 |
| 2026-01-09 | 0.12 | $0.12 | 54390 |
| 2026-01-08 | 0.12 | $0.10 | 48100 |
| 2026-01-07 | 0.12 | $0.10 | 90454 |
| 2026-01-06 | 0.12 | $0.10 | 128787 |
| 2026-01-05 | 0.13 | $0.10 | 101275 |
| 2026-01-02 | 0.13 | $0.11 | 68600 |
| 2025-12-31 | 0.13 | $0.14 | 4750 |
| 2025-12-30 | 0.13 | $0.13 | 5229 |
| 2025-12-29 | 0.12 | $0.18 | 7840 |
| 2025-12-26 | 0.12 | $0.18 | 61495 |
| 2025-12-24 | 0.11 | $0.14 | 350 |
| 2025-12-23 | 0.10 | $0.11 | 18468 |
| 2025-12-22 | 0.10 | $0.11 | 35000 |
| 2025-12-19 | 0.10 | $0.11 | 12210 |
| 2025-12-18 | 0.09 | $0.13 | 20444 |
| 2025-12-17 | 0.09 | $0.10 | 5500 |
| 2025-12-16 | 0.08 | $0.18 | 26260 |
| 2025-12-15 | 0.08 | $0.10 | 30000 |
| 2025-12-12 | 0.08 | $0.11 | 35501 |
| 2025-12-11 | 0.07 | $0.12 | 63500 |
| 2025-12-10 | 0.07 | $0.11 | 4500 |
| 2025-12-09 | 0.07 | $0.11 | 24700 |
| 2025-12-08 | 0.07 | $0.11 | 14700 |
| 2025-12-05 | 0.07 | $0.13 | 84224 |
| 2025-12-04 | 0.06 | $0.12 | 69301 |
| 2025-12-03 | 0.06 | $0.13 | 288718 |
| 2025-12-02 | 0.06 | $0.12 | 625967 |
| 2025-12-01 | 0.06 | $0.05 | 22806 |
| 2025-11-28 | 0.06 | $0.05 | 28500 |
| 2025-11-26 | 0.07 | $0.07 | 39000 |
| 2025-11-25 | 0.07 | $0.02 | — |
| 2025-11-24 | 0.07 | $0.02 | 22020 |
| 2025-11-21 | 0.07 | $0.02 | 22020 |
| 2025-11-20 | 0.07 | $0.03 | 22020 |
| 2025-11-19 | 0.07 | $0.03 | 22020 |
| 2025-11-18 | 0.07 | $0.02 | 22020 |
| 2025-11-17 | 0.07 | $0.08 | 22020 |
| 2025-11-14 | 0.07 | $0.08 | — |
| 2025-11-13 | 0.07 | $0.08 | 30000 |
| 2025-11-12 | 0.07 | $0.08 | — |
| 2025-11-11 | 0.07 | $0.08 | — |
| 2025-11-10 | 0.07 | $0.08 | — |
| 2025-11-07 | 0.07 | $0.08 | 1109 |
| 2025-11-06 | 0.07 | $0.07 | 500 |
| 2025-11-05 | 0.07 | $0.10 | — |
| 2025-11-04 | 0.07 | $0.10 | — |
| 2025-11-03 | 0.06 | $0.10 | — |
| 2025-10-31 | 0.06 | $0.10 | 22020 |
| 2025-10-30 | 0.06 | $0.11 | 22020 |
| 2025-10-29 | 0.06 | $0.11 | 22020 |
| 2025-10-28 | 0.05 | $0.09 | 26825 |
| 2025-10-27 | 0.05 | $0.04 | 1199 |
| 2025-10-24 | 0.05 | $0.03 | — |
| 2025-10-23 | 0.05 | $0.03 | 10002 |
| 2025-10-22 | 0.05 | $0.02 | 504 |
| 2025-10-21 | 0.05 | $0.02 | — |
| 2025-10-20 | 0.05 | $0.02 | 5507 |
| 2025-10-17 | 0.05 | $0.10 | 42302 |
| 2025-10-16 | 0.05 | $0.09 | 400 |
| 2025-10-15 | 0.05 | $0.08 | 14675 |
| 2025-10-14 | 0.05 | $0.10 | 10000 |
| 2025-10-13 | 0.04 | $0.08 | 1800 |
| 2025-10-10 | 0.04 | $0.03 | 67900 |
| 2025-10-09 | 0.04 | $0.07 | — |
| 2025-10-08 | 0.04 | $0.04 | 57600 |
| 2025-10-07 | 0.04 | $0.03 | 2600 |
| 2025-10-06 | 0.04 | $0.02 | 149157 |
| 2025-10-03 | 0.04 | $0.04 | 308960 |
| 2025-10-02 | 0.04 | $0.10 | 61100 |
| 2025-10-01 | 0.04 | $0.03 | 333000 |
| 2025-09-30 | 0.04 | $0.04 | 179722 |
| 2025-09-29 | 0.03 | $0.04 | 273557 |
| 2025-09-26 | 0.03 | $0.04 | 10150 |
| 2025-09-25 | 0.03 | $0.05 | — |
| 2025-09-24 | 0.03 | $0.05 | 1000 |
| 2025-09-23 | 0.03 | $0.05 | 2100 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 50233 |
| 2025-09-18 | 0.03 | $0.04 | 15000 |
| 2025-09-17 | 0.03 | $0.04 | 337000 |
| 2025-09-16 | 0.03 | $0.04 | 60000 |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | 62000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 267980 |
| 2025-08-29 | 0.04 | $0.03 | 28722 |
| 2025-08-28 | 0.04 | $0.03 | 28000 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.03 | $0.04 | 91900 |
| 2025-08-20 | 0.03 | $0.03 | 36000 |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.04 | 29000 |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 94300 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 27500 |
| 2025-08-11 | 0.03 | $0.04 | 70002 |
| 2025-08-08 | 0.03 | $0.04 | 20000 |
| 2025-08-07 | 0.03 | $0.04 | 266100 |
| 2025-08-06 | 0.03 | $0.04 | 43500 |
| 2025-08-05 | 0.03 | $0.04 | 585500 |
| 2025-08-04 | 0.02 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | 55780 |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | 417500 |
| 2025-07-28 | 0.02 | $0.01 | 310500 |
| 2025-07-25 | 0.02 | $0.02 | 80301 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 5000 |
| 2025-07-22 | 0.02 | $0.02 | 999 |
| 2025-07-21 | 0.02 | $0.02 | 50000 |
| 2025-07-18 | 0.02 | $0.02 | 50000 |
| 2025-07-17 | 0.02 | $0.02 | 90000 |
| 2025-07-16 | 0.02 | $0.02 | 1700 |
| 2025-07-15 | 0.02 | $0.02 | 1700 |
| 2025-07-14 | 0.02 | $0.02 | 1700 |
| 2025-07-11 | 0.01 | $0.02 | 1700 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 1700 |
| 2025-07-08 | 0.01 | $0.02 | 1700 |
| 2025-07-07 | 0.01 | $0.02 | 11000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 10000 |
| 2025-07-01 | 0.01 | $0.02 | 1000 |
| 2025-06-30 | 0.01 | $0.02 | 111000 |
| 2025-06-27 | 0.01 | $0.02 | 469000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 6000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 167000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 5000 |
| 2025-04-17 | 0.01 | $0.01 | 28190 |
| 2025-04-16 | 0.01 | $0.02 | 250 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 5000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 1000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.01 | 40000 |
| 2025-04-02 | 0.01 | $0.01 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | 40000 |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 40000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 10900 |
| 2025-02-28 | 0.01 | $0.01 | 31000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 31000 |
| 2025-02-21 | 0.01 | $0.01 | 31455 |
| 2025-02-20 | 0.01 | $0.01 | 111000 |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.00 | 41 |
| 2025-02-14 | 0.01 | $0.00 | 630 |
| 2025-02-13 | 0.01 | $0.01 | 41 |
| 2025-02-12 | 0.01 | $0.01 | 14800 |
| 2025-02-11 | 0.01 | $0.04 | 4500 |
| 2025-02-10 | 0.01 | $0.04 | 4500 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 6800 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 41 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 41 |
| 2025-01-28 | 0.01 | $0.01 | 41 |
| 2025-01-27 | 0.01 | $0.01 | 41 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 263110 |
| 2025-01-21 | 0.01 | $0.01 | 152000 |
| 2025-01-17 | 0.01 | $0.01 | 20000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | 15500 |
| 2025-01-14 | 0.01 | $0.01 | 15500 |
| 2025-01-13 | 0.01 | $0.01 | 15500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 15500 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 15500 |
| 2025-01-02 | 0.01 | $0.01 | 15500 |
| 2024-12-31 | 0.01 | $0.01 | 15500 |
| 2024-12-30 | 0.01 | $0.01 | 40200 |
| 2024-12-27 | 0.01 | $0.02 | 147404 |
| 2024-12-26 | 0.01 | $0.02 | 147404 |
| 2024-12-24 | 0.01 | $0.02 | 147404 |
| 2024-12-23 | 0.01 | $0.02 | 1800 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 147404 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 147404 |
| 2024-12-11 | 0.01 | $0.01 | 147404 |
| 2024-12-10 | 0.01 | $0.01 | 147404 |
| 2024-12-09 | 0.01 | $0.01 | 2000 |
| 2024-12-06 | 0.02 | $0.01 | 147404 |
| 2024-12-05 | 0.02 | $0.01 | 147404 |
| 2024-12-04 | 0.02 | $0.01 | 147404 |
| 2024-12-03 | 0.02 | $0.01 | 14500 |
| 2024-12-02 | 0.02 | $0.01 | 27000 |
| 2024-11-29 | 0.02 | $0.01 | 147404 |
| 2024-11-27 | 0.02 | $0.01 | 147404 |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | 147404 |
| 2024-11-21 | 0.02 | $0.01 | 147404 |
| 2024-11-20 | 0.02 | $0.02 | 147404 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 147404 |
| 2024-11-07 | 0.02 | $0.02 | 147404 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 147404 |
| 2024-11-04 | 0.02 | $0.02 | 147404 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 147404 |
| 2024-10-30 | 0.01 | $0.02 | 147404 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 147404 |
| 2024-10-25 | 0.01 | $0.04 | 25000 |
| 2024-10-24 | 0.01 | $0.04 | 152543 |
| 2024-10-23 | 0.01 | $0.01 | 2000 |
| 2024-10-22 | 0.01 | $0.01 | 300 |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | 5000 |
| 2024-10-16 | 0.01 | $0.01 | 80000 |
| 2024-10-15 | 0.01 | $0.01 | 85000 |
| 2024-10-14 | 0.01 | $0.01 | 175 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 41733 |
| 2024-10-09 | 0.01 | $0.01 | 41733 |
| 2024-10-08 | 0.01 | $0.01 | 41733 |
| 2024-10-07 | 0.01 | $0.01 | 41733 |
| 2024-10-04 | 0.01 | $0.01 | 41733 |
| 2024-10-03 | 0.01 | $0.01 | 39272 |
| 2024-10-02 | 0.02 | $0.01 | 39272 |
| 2024-10-01 | 0.02 | $0.01 | 50000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.02 | $0.01 | 3000 |
| 2024-09-06 | 0.02 | $0.02 | 50000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 800 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 600 |
| 2024-08-22 | 0.02 | $0.02 | 20000 |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 1519 |
| 2024-08-19 | 0.02 | $0.01 | 76972 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 4000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 30000 |
| 2024-07-31 | 0.02 | $0.02 | 30000 |
| 2024-07-30 | 0.02 | $0.02 | 30000 |
| 2024-07-29 | 0.02 | $0.02 | 30000 |
| 2024-07-26 | 0.02 | $0.02 | 30000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 30000 |
| 2024-06-28 | 0.02 | $0.02 | 5000 |
| 2024-06-27 | 0.02 | $0.01 | — |
| 2024-06-26 | 0.02 | $0.01 | — |
| 2024-06-25 | 0.02 | $0.01 | — |
| 2024-06-24 | 0.02 | $0.01 | 7650 |
| 2024-06-13 | 0.02 | $0.02 | 10000 |
| 2024-06-11 | 0.02 | $0.02 | 200000 |
| 2024-06-06 | 0.02 | $0.02 | 60000 |
| 2024-05-24 | 0.02 | $0.02 | 11182 |
| 2024-05-22 | 0.02 | $0.02 | 1500 |
| 2024-05-17 | 0.02 | $0.02 | 1750 |
| 2024-05-15 | 0.02 | $0.03 | 50000 |
| 2024-05-13 | 0.02 | $0.02 | 5000 |
| 2024-05-06 | 0.02 | $0.03 | 950 |
| 2024-05-03 | 0.02 | $0.02 | 40000 |
| 2024-04-25 | 0.02 | $0.02 | 998 |
| 2024-04-17 | 0.02 | $0.02 | 183000 |
| 2024-04-15 | 0.02 | $0.02 | 15150 |
| 2024-04-11 | 0.02 | $0.02 | 60000 |
| 2024-04-10 | 0.02 | $0.01 | 2667 |
| 2024-04-09 | 0.02 | $0.02 | 50000 |
| 2024-04-08 | 0.02 | $0.02 | 35000 |
| 2024-04-04 | 0.02 | $0.02 | 4000 |
| 2024-04-02 | 0.02 | $0.02 | 15000 |
| 2024-04-01 | 0.02 | $0.02 | 50200 |
| 2024-03-28 | 0.02 | $0.02 | 520100 |
| 2024-03-15 | 0.02 | $0.02 | 60 |
| 2024-03-14 | 0.02 | $0.02 | 150675 |
| 2024-03-13 | 0.02 | $0.02 | 90000 |
| 2024-03-12 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.02 | 50200 |
| 2024-03-05 | 0.02 | $0.02 | 7650 |
| 2024-03-04 | 0.02 | $0.02 | 5131 |
| 2024-02-26 | 0.02 | $0.01 | 240300 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 10000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 8000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 5000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 150 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 2000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 65000 |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | 1250 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 2458 |
| 2024-01-12 | 0.03 | $0.02 | 100000 |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | 500 |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | 27000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 29200 |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | 119167 |
| 2023-12-07 | 0.02 | $0.02 | 169000 |
| 2023-12-06 | 0.02 | $0.02 | 126223 |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 23000 |
| 2023-11-27 | 0.03 | $0.02 | 129488 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 11069 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 5000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 46591 |
| 2023-11-09 | 0.03 | $0.03 | 200 |
| 2023-11-08 | 0.03 | $0.03 | 1000 |
| 2023-11-07 | 0.03 | $0.03 | 17500 |
| 2023-11-06 | 0.03 | $0.03 | 25000 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 2000 |
| 2023-10-17 | 0.03 | $0.02 | 6000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 30000 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 1000 |
| 2023-10-10 | 0.03 | $0.02 | 27100 |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | 12000 |
| 2023-10-05 | 0.03 | $0.03 | 3000 |
| 2023-10-04 | 0.03 | $0.03 | 8000 |
| 2023-10-03 | 0.03 | $0.03 | 15000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 47000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 800 |
| 2023-09-25 | 0.03 | $0.04 | — |
| 2023-09-22 | 0.03 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | — |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | 22050 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 10000 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 9000 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | 15000 |
| 2023-08-25 | 0.03 | $0.02 | 190001 |
| 2023-08-24 | 0.03 | $0.02 | 320000 |
| 2023-08-23 | 0.03 | $0.02 | 175000 |
| 2023-08-22 | 0.03 | $0.05 | 10000 |
| 2023-08-21 | 0.03 | $0.03 | 66888 |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | 51000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 61900 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 85400 |
| 2023-08-03 | 0.03 | $0.03 | 20000 |
| 2023-08-02 | 0.03 | $0.02 | 31000 |
| 2023-08-01 | 0.03 | $0.03 | 27600 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 47300 |
| 2023-07-25 | 0.03 | $0.02 | 60000 |
| 2023-07-24 | 0.03 | $0.03 | 14500 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 74667 |
| 2023-07-14 | 0.03 | $0.03 | 114855 |
| 2023-07-13 | 0.03 | $0.03 | 30000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | 44000 |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-03 | 0.04 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 87000 |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 5000 |
| 2023-06-09 | 0.04 | $0.05 | 3000 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 2000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 10000 |
| 2023-05-31 | 0.04 | $0.04 | 48000 |
| 2023-05-30 | 0.04 | $0.03 | 107900 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 42000 |
| 2023-05-15 | 0.05 | $0.04 | 2055 |
| 2023-05-12 | 0.05 | $0.04 | 25000 |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 75000 |
| 2023-05-08 | 0.05 | $0.04 | 10000 |
| 2023-05-05 | 0.05 | $0.04 | 488000 |
| 2023-05-04 | 0.04 | $0.04 | 100000 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 147400 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.06 | $0.04 | — |
| 2023-04-26 | 0.06 | $0.04 | 8000 |
| 2023-04-25 | 0.06 | $0.04 | 253700 |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 20000 |
| 2023-04-20 | 0.06 | $0.07 | 220 |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | — |
| 2023-04-17 | 0.05 | $0.07 | 10733 |
| 2023-04-14 | 0.05 | $0.07 | 42000 |
| 2023-04-13 | 0.05 | $0.02 | — |
| 2023-04-12 | 0.05 | $0.02 | — |
| 2023-04-11 | 0.06 | $0.02 | 5000 |
| 2023-04-10 | 0.06 | $0.02 | — |
| 2023-04-06 | 0.06 | $0.02 | 1300 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 6000 |
| 2023-04-03 | 0.07 | $0.10 | — |
| 2023-03-31 | 0.07 | $0.10 | — |
| 2023-03-30 | 0.06 | $0.10 | 651 |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | 25000 |
| 2023-03-24 | 0.06 | $0.05 | 25000 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | 6250 |
| 2023-03-21 | 0.07 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | — |
| 2023-03-16 | 0.07 | $0.05 | 39650 |
| 2023-03-15 | 0.07 | $0.05 | 37000 |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 12000 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | 65000 |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | 700 |
| 2023-02-28 | 0.07 | $0.07 | 24000 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | 16000 |
| 2023-02-23 | 0.08 | $0.07 | 10049 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 100 |
| 2023-02-14 | 0.08 | $0.09 | 3700 |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | 7100 |
| 2023-02-08 | 0.08 | $0.08 | 19500 |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 5500 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | 10000 |
| 2023-01-30 | 0.07 | $0.10 | — |
| 2023-01-27 | 0.07 | $0.10 | 1000 |
| 2023-01-26 | 0.07 | $0.09 | 25030 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | 750 |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | 74000 |
| 2023-01-17 | 0.08 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.09 | $0.07 | — |
| 2023-01-11 | 0.09 | $0.07 | — |
| 2023-01-10 | 0.09 | $0.07 | 4200 |
| 2023-01-09 | 0.09 | $0.07 | — |
| 2023-01-06 | 0.10 | $0.07 | — |
| 2023-01-05 | 0.10 | $0.07 | — |
| 2023-01-04 | 0.10 | $0.07 | 15000 |
| 2023-01-03 | 0.11 | $0.06 | — |
| 2022-12-30 | 0.11 | $0.06 | — |
| 2022-12-29 | 0.11 | $0.06 | 100000 |
| 2022-12-28 | 0.11 | $0.08 | 5000 |
| 2022-12-27 | 0.11 | $0.13 | — |
| 2022-12-23 | 0.11 | $0.13 | — |
| 2022-12-22 | 0.10 | $0.13 | 30888 |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.10 | $0.11 | 15000 |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | 30000 |
| 2022-12-14 | 0.09 | $0.10 | 113000 |
| 2022-12-13 | 0.09 | $0.13 | — |
| 2022-12-12 | 0.09 | $0.13 | — |
| 2022-12-09 | 0.09 | $0.13 | — |
| 2022-12-08 | 0.08 | $0.13 | — |
| 2022-12-07 | 0.08 | $0.13 | — |
| 2022-12-06 | 0.08 | $0.13 | — |
| 2022-12-05 | 0.08 | $0.13 | 1496 |
| 2022-12-02 | 0.07 | $0.07 | 22000 |
| 2022-12-01 | 0.08 | $0.07 | 35000 |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 500 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | 20000 |
| 2022-11-10 | 0.08 | $0.06 | 19800 |
| 2022-11-09 | 0.08 | $0.06 | 20069 |
| 2022-11-08 | 0.08 | $0.10 | 11000 |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | 2000 |
| 2022-11-03 | 0.08 | $0.09 | 700 |
| 2022-11-02 | 0.09 | $0.07 | — |
| 2022-11-01 | 0.09 | $0.07 | — |
| 2022-10-31 | 0.09 | $0.07 | 20000 |
| 2022-10-28 | 0.09 | $0.07 | — |
| 2022-10-27 | 0.09 | $0.07 | — |
| 2022-10-26 | 0.09 | $0.07 | 1000 |
| 2022-10-25 | 0.09 | $0.06 | — |
| 2022-10-24 | 0.09 | $0.06 | 11000 |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | — |
| 2022-10-19 | 0.10 | $0.08 | 500 |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | 116 |
| 2022-10-11 | 0.09 | $0.11 | — |
| 2022-10-10 | 0.09 | $0.11 | — |
| 2022-10-07 | 0.09 | $0.11 | — |
| 2022-10-06 | 0.09 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.10 | $0.11 | 865 |
| 2022-10-03 | 0.10 | $0.10 | 5150 |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | — |
| 2022-09-27 | 0.11 | $0.08 | — |
| 2022-09-26 | 0.11 | $0.08 | 12500 |
| 2022-09-23 | 0.11 | $0.09 | — |
| 2022-09-22 | 0.11 | $0.09 | — |
| 2022-09-21 | 0.11 | $0.09 | 10000 |
| 2022-09-20 | 0.12 | $0.06 | — |
| 2022-09-19 | 0.12 | $0.06 | 300 |
| 2022-09-16 | 0.12 | $0.10 | — |
| 2022-09-15 | 0.12 | $0.10 | — |
| 2022-09-14 | 0.12 | $0.10 | — |
| 2022-09-13 | 0.12 | $0.10 | 23715 |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | 2300 |
| 2022-09-08 | 0.13 | $0.13 | 300 |
| 2022-09-07 | 0.12 | $0.13 | 4000 |
| 2022-09-06 | 0.12 | $0.14 | 350 |
| 2022-09-02 | 0.11 | $0.15 | 2000 |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | — |
| 2022-08-30 | 0.10 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | — |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | 305 |
| 2022-08-24 | 0.11 | $0.12 | 1280 |
| 2022-08-23 | 0.11 | $0.14 | 5870 |
| 2022-08-22 | 0.11 | $0.06 | 1000 |
| 2022-08-19 | 0.12 | $0.10 | 1030 |
| 2022-08-18 | 0.12 | $0.09 | — |
| 2022-08-17 | 0.12 | $0.09 | 500 |
| 2022-08-16 | 0.13 | $0.17 | — |
| 2022-08-15 | 0.12 | $0.17 | 100 |
| 2022-08-12 | 0.12 | $0.15 | 3046 |
| 2022-08-11 | 0.12 | $0.15 | 2000 |
| 2022-08-10 | 0.11 | $0.06 | — |
| 2022-08-09 | 0.12 | $0.06 | — |
| 2022-08-08 | 0.12 | $0.06 | — |
| 2022-08-05 | 0.12 | $0.06 | — |
| 2022-08-04 | 0.12 | $0.06 | — |
| 2022-08-03 | 0.12 | $0.06 | 500 |
| 2022-08-02 | 0.12 | $0.16 | 8350 |
| 2022-08-01 | 0.12 | $0.16 | — |
| 2022-07-29 | 0.12 | $0.16 | — |
| 2022-07-28 | 0.11 | $0.16 | — |
| 2022-07-27 | 0.11 | $0.16 | 2700 |
| 2022-07-26 | 0.10 | $0.15 | — |
| 2022-07-25 | 0.10 | $0.15 | — |
| 2022-07-22 | 0.10 | $0.15 | — |
| 2022-07-21 | 0.09 | $0.15 | — |
| 2022-07-20 | 0.09 | $0.15 | 11197 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 10964 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | 16000 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 4000 |
| 2022-07-08 | 0.09 | $0.06 | 75188 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 1000 |
| 2022-07-05 | 0.10 | $0.09 | 15000 |
| 2022-07-01 | 0.10 | $0.08 | — |
| 2022-06-30 | 0.10 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.11 | $0.08 | — |
| 2022-06-23 | 0.11 | $0.08 | — |
| 2022-06-22 | 0.11 | $0.09 | 1750 |
| 2022-06-21 | 0.11 | $0.16 | 500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | 20222 |
| 2022-06-14 | 0.10 | $0.11 | 12000 |
| 2022-06-13 | 0.10 | $0.11 | 15000 |
| 2022-06-10 | 0.10 | $0.11 | 8000 |
| 2022-06-09 | 0.10 | $0.11 | 1000 |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | 3500 |
| 2022-06-06 | 0.10 | $0.12 | 50230 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 54000 |
| 2022-06-01 | 0.10 | $0.10 | 16559 |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | 16226 |
| 2022-05-25 | 0.11 | $0.11 | 230 |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | 14060 |
| 2022-05-20 | 0.11 | $0.10 | 39251 |
| 2022-05-19 | 0.11 | $0.08 | — |
| 2022-05-18 | 0.12 | $0.08 | — |
| 2022-05-17 | 0.12 | $0.08 | 4457 |
| 2022-05-16 | 0.13 | $0.09 | — |
| 2022-05-13 | 0.13 | $0.09 | 14382 |
| 2022-05-12 | 0.13 | $0.11 | 70254 |
| 2022-05-11 | 0.13 | $0.11 | — |
| 2022-05-10 | 0.14 | $0.11 | 8572 |
| 2022-05-09 | 0.14 | $0.09 | 4122 |
| 2022-05-06 | 0.14 | $0.10 | 460 |
| 2022-05-05 | 0.15 | $0.11 | 24590 |
| 2022-05-04 | 0.15 | $0.11 | — |
| 2022-05-03 | 0.15 | $0.12 | 24461 |
| 2022-05-02 | 0.16 | $0.15 | 400 |
| 2022-04-29 | 0.16 | $0.13 | 12501 |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | 700 |
| 2022-04-26 | 0.16 | $0.14 | 7544 |
| 2022-04-25 | 0.16 | $0.14 | 2144 |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 22436 |
| 2022-04-20 | 0.16 | $0.15 | 3130 |
| 2022-04-19 | 0.16 | $0.15 | 3165 |
| 2022-04-18 | 0.16 | $0.16 | 8100 |
| 2022-04-14 | 0.16 | $0.15 | 100 |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | 8100 |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.15 | $0.16 | 5878 |
| 2022-04-07 | 0.15 | $0.19 | — |
| 2022-04-06 | 0.15 | $0.19 | 100 |
| 2022-04-05 | 0.15 | $0.19 | — |
| 2022-04-04 | 0.14 | $0.19 | 10100 |
| 2022-04-01 | 0.14 | $0.18 | 22000 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | 190 |
| 2022-03-29 | 0.14 | $0.16 | 15775 |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | 10236 |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | 52800 |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | 751 |
| 2022-03-18 | 0.14 | $0.15 | 4846 |
| 2022-03-17 | 0.14 | $0.15 | 5242 |
| 2022-03-16 | 0.14 | $0.15 | 11000 |
| 2022-03-15 | 0.14 | $0.13 | 8048 |
| 2022-03-14 | 0.14 | $0.12 | 15150 |
| 2022-03-11 | 0.14 | $0.13 | 2267 |
| 2022-03-10 | 0.14 | $0.14 | 651 |
| 2022-03-09 | 0.14 | $0.13 | 1450 |
| 2022-03-08 | 0.14 | $0.11 | 13331 |
| 2022-03-07 | 0.15 | $0.14 | 6130 |
| 2022-03-04 | 0.15 | $0.14 | 1600 |
| 2022-03-03 | 0.15 | $0.14 | 9000 |
| 2022-03-02 | 0.15 | $0.13 | — |
| 2022-03-01 | 0.15 | $0.13 | 12480 |
| 2022-02-28 | 0.15 | $0.14 | 4330 |
| 2022-02-25 | 0.16 | $0.13 | 9095 |
| 2022-02-24 | 0.16 | $0.15 | 10500 |
| 2022-02-23 | 0.16 | $0.14 | 3325 |
| 2022-02-22 | 0.16 | $0.15 | 6000 |
| 2022-02-18 | 0.17 | $0.14 | 100 |
| 2022-02-17 | 0.17 | $0.14 | 1130 |
| 2022-02-16 | 0.18 | $0.16 | 3000 |
| 2022-02-15 | 0.18 | $0.15 | 3545 |
| 2022-02-14 | 0.18 | $0.15 | 5000 |
| 2022-02-11 | 0.19 | $0.15 | 5375 |
| 2022-02-10 | 0.19 | $0.14 | 5822 |
| 2022-02-09 | 0.20 | $0.19 | 426 |
| 2022-02-08 | 0.20 | $0.17 | 1500 |
| 2022-02-07 | 0.20 | $0.16 | 14424 |
| 2022-02-04 | 0.20 | $0.15 | 8990 |
| 2022-02-03 | 0.21 | $0.16 | 8389 |
| 2022-02-02 | 0.21 | $0.17 | — |
| 2022-02-01 | 0.21 | $0.17 | — |
| 2022-01-31 | 0.22 | $0.17 | 1770 |
| 2022-01-28 | 0.22 | $0.17 | 1000 |
| 2022-01-27 | 0.23 | $0.19 | 5036 |
| 2022-01-26 | 0.23 | $0.19 | 2615 |
| 2022-01-25 | 0.23 | $0.20 | 423 |
| 2022-01-24 | 0.23 | $0.20 | 13600 |
| 2022-01-21 | 0.23 | $0.21 | 5182 |
| 2022-01-20 | 0.23 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | 4847 |
| 2022-01-18 | 0.23 | $0.22 | 2562 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | 264 |
| 2022-01-12 | 0.23 | $0.23 | 15732 |
| 2022-01-11 | 0.23 | $0.22 | — |
| 2022-01-10 | 0.23 | $0.22 | 6801 |
| 2022-01-07 | 0.23 | $0.24 | 6155 |
| 2022-01-06 | 0.23 | $0.24 | 11357 |
| 2022-01-05 | 0.23 | $0.24 | 159 |
| 2022-01-04 | 0.23 | $0.24 | 506 |
| 2022-01-03 | 0.23 | $0.27 | 191 |
| 2021-12-31 | 0.23 | $0.24 | 7058 |
| 2021-12-30 | 0.22 | $0.23 | 2510 |
| 2021-12-29 | 0.22 | $0.22 | 15392 |
| 2021-12-28 | 0.23 | $0.23 | 6145 |
| 2021-12-27 | 0.23 | $0.24 | 4000 |
| 2021-12-23 | 0.23 | $0.23 | 3050 |
| 2021-12-22 | 0.24 | $0.22 | 500 |
| 2021-12-21 | 0.25 | $0.22 | 1745 |
| 2021-12-20 | 0.25 | $0.21 | 2894 |
| 2021-12-17 | 0.26 | $0.21 | 6835 |
| 2021-12-16 | 0.27 | $0.21 | 5659 |
| 2021-12-15 | 0.28 | $0.22 | 525 |
| 2021-12-14 | 0.29 | $0.22 | 3534 |
| 2021-12-13 | 0.30 | $0.22 | 5940 |
| 2021-12-10 | 0.31 | $0.24 | 6814 |
| 2021-12-09 | 0.33 | $0.23 | 7155 |
| 2021-12-08 | 0.34 | $0.22 | 10864 |
| 2021-12-07 | 0.35 | $0.22 | 18140 |
| 2021-12-06 | 0.36 | $0.23 | 31843 |
| 2021-12-03 | 0.37 | $0.23 | 7538 |
| 2021-12-02 | 0.38 | $0.23 | 53619 |
| 2021-12-01 | 0.40 | $0.21 | 16914 |
| 2021-11-30 | 0.41 | $0.26 | 75946 |
| 2021-11-29 | 0.43 | $0.27 | 30476 |
| 2021-11-26 | 0.44 | $0.34 | 3858 |
| 2021-11-24 | 0.45 | $0.37 | 34183 |
| 2021-11-23 | 0.46 | $0.34 | 29432 |
| 2021-11-22 | 0.46 | $0.32 | 87709 |
| 2021-11-19 | 0.48 | $0.36 | 63962 |
| 2021-11-18 | 0.48 | $0.40 | 106054 |
| 2021-11-17 | 0.49 | $0.44 | 92947 |
| 2021-11-16 | 0.50 | $0.43 | 38745 |
| 2021-11-15 | 0.50 | $0.44 | 86949 |
| 2021-11-12 | 0.49 | $0.50 | 42684 |
| 2021-11-11 | 0.49 | $0.51 | 145836 |
| 2021-11-10 | 0.48 | $0.45 | 18450 |
| 2021-11-09 | 0.48 | $0.49 | 29423 |
| 2021-11-08 | 0.48 | $0.43 | 8749 |
| 2021-11-05 | 0.48 | $0.46 | 14770 |
| 2021-11-04 | 0.48 | $0.45 | 28387 |
| 2021-11-03 | 0.47 | $0.50 | 3165 |
| 2021-11-02 | 0.47 | $0.51 | 5269 |
| 2021-11-01 | 0.46 | $0.52 | 12613 |
| 2021-10-29 | 0.46 | $0.52 | 29018 |
| 2021-10-28 | 0.45 | $0.54 | 22175 |
| 2021-10-27 | 0.45 | $0.51 | 14068 |
| 2021-10-26 | 0.44 | $0.51 | 32710 |
| 2021-10-25 | 0.44 | $0.54 | 23540 |
| 2021-10-22 | 0.43 | $0.53 | 46355 |
| 2021-10-21 | 0.43 | $0.54 | 86370 |
| 2021-10-20 | 0.42 | $0.54 | 28660 |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-03
Close Price
$0.06
Vol: 32000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.06 | 32000 |
| 2026-07-31 | 0.04 | $0.04 | 32000 |
| 2026-07-30 | 0.04 | $0.05 | 5000 |
| 2026-07-29 | 0.04 | $0.05 | 69750 |
| 2026-07-28 | 0.04 | $0.04 | 46000 |
| 2026-07-27 | 0.04 | $0.04 | 2000 |
| 2026-07-24 | 0.04 | $0.03 | 58945 |
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.05 | $0.04 | — |
| 2026-07-21 | 0.05 | $0.04 | — |
| 2026-07-20 | 0.05 | $0.04 | 22000 |
| 2026-07-17 | 0.05 | $0.04 | 22000 |
| 2026-07-16 | 0.05 | $0.04 | 34000 |
| 2026-07-15 | 0.05 | $0.04 | 6200 |
| 2026-07-14 | 0.05 | $0.04 | 7000 |
| 2026-07-13 | 0.05 | $0.04 | 59000 |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | 500 |
| 2026-07-08 | 0.05 | $0.05 | 10000 |
| 2026-07-07 | 0.05 | $0.05 | 9650 |
| 2026-07-06 | 0.05 | $0.05 | 23000 |
| 2026-07-02 | 0.05 | $0.04 | 10000 |
| 2026-07-01 | 0.05 | $0.04 | 10000 |
| 2026-06-30 | 0.05 | $0.04 | 10000 |
| 2026-06-29 | 0.05 | $0.04 | 10000 |
| 2026-06-26 | 0.06 | $0.04 | 10000 |
| 2026-06-25 | 0.06 | $0.04 | 60500 |
| 2026-06-24 | 0.06 | $0.03 | 10000 |
| 2026-06-23 | 0.06 | $0.05 | 40400 |
| 2026-06-22 | 0.06 | $0.05 | 17100 |
| 2026-06-18 | 0.06 | $0.04 | 43505 |
| 2026-06-17 | 0.07 | $0.06 | 10000 |
| 2026-06-16 | 0.07 | $0.06 | 10000 |
| 2026-06-15 | 0.07 | $0.06 | 30500 |
| 2026-06-12 | 0.07 | $0.03 | 90006 |
| 2026-06-11 | 0.07 | $0.05 | 54525 |
| 2026-06-10 | 0.07 | $0.06 | 16200 |
| 2026-06-09 | 0.07 | $0.06 | 100000 |
| 2026-06-08 | 0.08 | $0.06 | 266263 |
| 2026-06-05 | 0.08 | $0.07 | 500 |
| 2026-06-04 | 0.08 | $0.07 | 500 |
| 2026-06-03 | 0.08 | $0.08 | 5000 |
| 2026-06-02 | 0.08 | $0.07 | 7375 |
| 2026-06-01 | 0.08 | $0.08 | 1000 |
| 2026-05-29 | 0.08 | $0.08 | 2000 |
| 2026-05-28 | 0.08 | $0.06 | 1000 |
| 2026-05-27 | 0.08 | $0.06 | 1000 |
| 2026-05-26 | 0.08 | $0.06 | 2059 |
| 2026-05-22 | 0.09 | $0.08 | 6059 |
| 2026-05-21 | 0.09 | $0.08 | 4625 |
| 2026-05-20 | 0.09 | $0.10 | 11550 |
| 2026-05-19 | 0.09 | $0.09 | 1300 |
| 2026-05-18 | 0.09 | $0.09 | 6749 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.08 | $0.10 | 64375 |
| 2026-05-13 | 0.08 | $0.08 | 37000 |
| 2026-05-12 | 0.08 | $0.08 | 100000 |
| 2026-05-11 | 0.09 | $0.09 | 37000 |
| 2026-05-08 | 0.08 | $0.08 | 37000 |
| 2026-05-07 | 0.09 | $0.08 | 4000 |
| 2026-05-06 | 0.09 | $0.08 | 37000 |
| 2026-05-05 | 0.09 | $0.08 | 37000 |
| 2026-05-04 | 0.09 | $0.08 | 37000 |
| 2026-05-01 | 0.09 | $0.08 | 49708 |
| 2026-04-30 | 0.09 | $0.11 | 100 |
| 2026-04-29 | 0.09 | $0.11 | 100 |
| 2026-04-28 | 0.08 | $0.11 | 100 |
| 2026-04-27 | 0.08 | $0.11 | 100 |
| 2026-04-24 | 0.08 | $0.11 | 100 |
| 2026-04-23 | 0.08 | $0.11 | 100 |
| 2026-04-22 | 0.07 | $0.11 | 8300 |
| 2026-04-21 | 0.07 | $0.05 | 16000 |
| 2026-04-20 | 0.07 | $0.05 | — |
| 2026-04-17 | 0.07 | $0.05 | 16000 |
| 2026-04-16 | 0.08 | $0.08 | 16000 |
| 2026-04-15 | 0.07 | $0.08 | 16000 |
| 2026-04-14 | 0.07 | $0.08 | 53700 |
| 2026-04-13 | 0.07 | $0.08 | 42500 |
| 2026-04-10 | 0.07 | $0.08 | 50000 |
| 2026-04-09 | 0.07 | $0.07 | 10000 |
| 2026-04-08 | 0.07 | $0.08 | 123641 |
| 2026-04-07 | 0.07 | $0.05 | 290200 |
| 2026-04-06 | 0.07 | $0.08 | 6926 |
| 2026-04-02 | 0.07 | $0.05 | 2000 |
| 2026-04-01 | 0.07 | $0.05 | 2000 |
| 2026-03-31 | 0.08 | $0.05 | 2000 |
| 2026-03-30 | 0.08 | $0.05 | 12000 |
| 2026-03-27 | 0.08 | $0.08 | 19210 |
| 2026-03-26 | 0.08 | $0.06 | 5001 |
| 2026-03-25 | 0.08 | $0.05 | 30000 |
| 2026-03-24 | 0.09 | $0.05 | 5001 |
| 2026-03-23 | 0.09 | $0.05 | 5001 |
| 2026-03-20 | 0.10 | $0.05 | 45200 |
| 2026-03-19 | 0.10 | $0.05 | 2500 |
| 2026-03-18 | 0.11 | $0.05 | 15780 |
| 2026-03-17 | 0.11 | $0.10 | 5000 |
| 2026-03-16 | 0.11 | $0.10 | 5400 |
| 2026-03-13 | 0.12 | $0.10 | 30000 |
| 2026-03-12 | 0.12 | $0.11 | 5000 |
| 2026-03-11 | 0.12 | $0.10 | 7500 |
| 2026-03-10 | 0.12 | $0.12 | 2802 |
| 2026-03-09 | 0.12 | $0.09 | 11400 |
| 2026-03-06 | 0.12 | $0.10 | 18750 |
| 2026-03-05 | 0.13 | $0.10 | 33501 |
| 2026-03-04 | 0.13 | $0.12 | 15000 |
| 2026-03-03 | 0.13 | $0.12 | 40000 |
| 2026-03-02 | 0.13 | $0.11 | 21340 |
| 2026-02-27 | 0.13 | $0.12 | 55900 |
| 2026-02-26 | 0.14 | $0.14 | 32390 |
| 2026-02-25 | 0.14 | $0.14 | 32390 |
| 2026-02-24 | 0.13 | $0.14 | 64575 |
| 2026-02-23 | 0.13 | $0.15 | 144150 |
| 2026-02-20 | 0.13 | $0.14 | — |
| 2026-02-19 | 0.13 | $0.14 | 7250 |
| 2026-02-18 | 0.13 | $0.14 | 4130 |
| 2026-02-17 | 0.13 | $0.14 | 93824 |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | 36000 |
| 2026-02-09 | 0.13 | $0.12 | 12850 |
| 2026-02-06 | 0.13 | $0.12 | 11000 |
| 2026-02-05 | 0.13 | $0.12 | 14000 |
| 2026-02-04 | 0.13 | $0.12 | 8000 |
| 2026-02-03 | 0.13 | $0.12 | 12850 |
| 2026-02-02 | 0.14 | $0.15 | 16465 |
| 2026-01-30 | 0.14 | $0.16 | 6060 |
| 2026-01-29 | 0.13 | $0.14 | 11808 |
| 2026-01-28 | 0.13 | $0.14 | 10200 |
| 2026-01-27 | 0.13 | $0.13 | 50000 |
| 2026-01-26 | 0.13 | $0.13 | 27310 |
| 2026-01-23 | 0.13 | $0.14 | 39017 |
| 2026-01-22 | 0.13 | $0.13 | 74400 |
| 2026-01-21 | 0.13 | $0.15 | 220485 |
| 2026-01-20 | 0.13 | $0.18 | 97094 |
| 2026-01-16 | 0.12 | $0.15 | 75308 |
| 2026-01-15 | 0.12 | $0.14 | 35560 |
| 2026-01-14 | 0.12 | $0.14 | 67838 |
| 2026-01-13 | 0.12 | $0.14 | 262468 |
| 2026-01-12 | 0.12 | $0.12 | 8676 |
| 2026-01-09 | 0.12 | $0.12 | 54390 |
| 2026-01-08 | 0.12 | $0.10 | 48100 |
| 2026-01-07 | 0.12 | $0.10 | 90454 |
| 2026-01-06 | 0.12 | $0.10 | 128787 |
| 2026-01-05 | 0.12 | $0.10 | 101275 |
| 2026-01-02 | 0.12 | $0.11 | 68600 |
| 2025-12-31 | 0.12 | $0.14 | 4750 |
| 2025-12-30 | 0.12 | $0.13 | 5229 |
| 2025-12-29 | 0.12 | $0.18 | 7840 |
| 2025-12-26 | 0.12 | $0.18 | 61495 |
| 2025-12-24 | 0.11 | $0.14 | 350 |
| 2025-12-23 | 0.10 | $0.11 | 18468 |
| 2025-12-22 | 0.10 | $0.11 | 35000 |
| 2025-12-19 | 0.10 | $0.11 | 12210 |
| 2025-12-18 | 0.10 | $0.13 | 20444 |
| 2025-12-17 | 0.10 | $0.10 | 5500 |
| 2025-12-16 | 0.10 | $0.18 | 26260 |
| 2025-12-15 | 0.09 | $0.10 | 30000 |
| 2025-12-12 | 0.09 | $0.11 | 35501 |
| 2025-12-11 | 0.09 | $0.12 | 63500 |
| 2025-12-10 | 0.08 | $0.11 | 4500 |
| 2025-12-09 | 0.08 | $0.11 | 24700 |
| 2025-12-08 | 0.08 | $0.11 | 14700 |
| 2025-12-05 | 0.08 | $0.13 | 84224 |
| 2025-12-04 | 0.07 | $0.12 | 69301 |
| 2025-12-03 | 0.07 | $0.13 | 288718 |
| 2025-12-02 | 0.06 | $0.12 | 625967 |
| 2025-12-01 | 0.05 | $0.05 | 22806 |
| 2025-11-28 | 0.05 | $0.05 | 28500 |
| 2025-11-26 | 0.05 | $0.07 | 39000 |
| 2025-11-25 | 0.05 | $0.02 | — |
| 2025-11-24 | 0.06 | $0.02 | 22020 |
| 2025-11-21 | 0.06 | $0.02 | 22020 |
| 2025-11-20 | 0.06 | $0.03 | 22020 |
| 2025-11-19 | 0.07 | $0.03 | 22020 |
| 2025-11-18 | 0.07 | $0.02 | 22020 |
| 2025-11-17 | 0.08 | $0.08 | 22020 |
| 2025-11-14 | 0.07 | $0.08 | — |
| 2025-11-13 | 0.07 | $0.08 | 30000 |
| 2025-11-12 | 0.07 | $0.08 | — |
| 2025-11-11 | 0.07 | $0.08 | — |
| 2025-11-10 | 0.07 | $0.08 | — |
| 2025-11-07 | 0.07 | $0.08 | 1109 |
| 2025-11-06 | 0.07 | $0.07 | 500 |
| 2025-11-05 | 0.07 | $0.10 | — |
| 2025-11-04 | 0.07 | $0.10 | — |
| 2025-11-03 | 0.07 | $0.10 | — |
| 2025-10-31 | 0.06 | $0.10 | 22020 |
| 2025-10-30 | 0.06 | $0.11 | 22020 |
| 2025-10-29 | 0.06 | $0.11 | 22020 |
| 2025-10-28 | 0.05 | $0.09 | 26825 |
| 2025-10-27 | 0.05 | $0.04 | 1199 |
| 2025-10-24 | 0.05 | $0.03 | — |
| 2025-10-23 | 0.05 | $0.03 | 10002 |
| 2025-10-22 | 0.05 | $0.02 | 504 |
| 2025-10-21 | 0.05 | $0.02 | — |
| 2025-10-20 | 0.06 | $0.02 | 5507 |
| 2025-10-17 | 0.06 | $0.10 | 42302 |
| 2025-10-16 | 0.06 | $0.09 | 400 |
| 2025-10-15 | 0.05 | $0.08 | 14675 |
| 2025-10-14 | 0.05 | $0.10 | 10000 |
| 2025-10-13 | 0.04 | $0.08 | 1800 |
| 2025-10-10 | 0.04 | $0.03 | 67900 |
| 2025-10-09 | 0.04 | $0.07 | — |
| 2025-10-08 | 0.04 | $0.04 | 57600 |
| 2025-10-07 | 0.04 | $0.03 | 2600 |
| 2025-10-06 | 0.04 | $0.02 | 149157 |
| 2025-10-03 | 0.04 | $0.04 | 308960 |
| 2025-10-02 | 0.04 | $0.10 | 61100 |
| 2025-10-01 | 0.04 | $0.03 | 333000 |
| 2025-09-30 | 0.04 | $0.04 | 179722 |
| 2025-09-29 | 0.04 | $0.04 | 273557 |
| 2025-09-26 | 0.04 | $0.04 | 10150 |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | 1000 |
| 2025-09-23 | 0.04 | $0.05 | 2100 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 50233 |
| 2025-09-18 | 0.03 | $0.04 | 15000 |
| 2025-09-17 | 0.03 | $0.04 | 337000 |
| 2025-09-16 | 0.03 | $0.04 | 60000 |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | 62000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 267980 |
| 2025-08-29 | 0.03 | $0.03 | 28722 |
| 2025-08-28 | 0.04 | $0.03 | 28000 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.03 | $0.04 | — |
| 2025-08-22 | 0.03 | $0.04 | 20000 |
| 2025-08-21 | 0.03 | $0.04 | 91900 |
| 2025-08-20 | 0.03 | $0.03 | 36000 |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.04 | 29000 |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 94300 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 27500 |
| 2025-08-11 | 0.03 | $0.04 | 70002 |
| 2025-08-08 | 0.03 | $0.04 | 20000 |
| 2025-08-07 | 0.03 | $0.04 | 266100 |
| 2025-08-06 | 0.03 | $0.04 | 43500 |
| 2025-08-05 | 0.03 | $0.04 | 585500 |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | 55780 |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | 417500 |
| 2025-07-28 | 0.02 | $0.01 | 310500 |
| 2025-07-25 | 0.02 | $0.02 | 80301 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 5000 |
| 2025-07-22 | 0.02 | $0.02 | 999 |
| 2025-07-21 | 0.02 | $0.02 | 50000 |
| 2025-07-18 | 0.02 | $0.02 | 50000 |
| 2025-07-17 | 0.02 | $0.02 | 90000 |
| 2025-07-16 | 0.02 | $0.02 | 1700 |
| 2025-07-15 | 0.02 | $0.02 | 1700 |
| 2025-07-14 | 0.02 | $0.02 | 1700 |
| 2025-07-11 | 0.02 | $0.02 | 1700 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1700 |
| 2025-07-08 | 0.02 | $0.02 | 1700 |
| 2025-07-07 | 0.01 | $0.02 | 11000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 10000 |
| 2025-07-01 | 0.01 | $0.02 | 1000 |
| 2025-06-30 | 0.01 | $0.02 | 111000 |
| 2025-06-27 | 0.01 | $0.02 | 469000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 6000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 167000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 5000 |
| 2025-04-17 | 0.01 | $0.01 | 28190 |
| 2025-04-16 | 0.01 | $0.02 | 250 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 5000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 1000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.01 | 40000 |
| 2025-04-02 | 0.01 | $0.01 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | 40000 |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 40000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 10900 |
| 2025-02-28 | 0.01 | $0.01 | 31000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 31000 |
| 2025-02-21 | 0.01 | $0.01 | 31455 |
| 2025-02-20 | 0.01 | $0.01 | 111000 |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.00 | 41 |
| 2025-02-14 | 0.01 | $0.00 | 630 |
| 2025-02-13 | 0.01 | $0.01 | 41 |
| 2025-02-12 | 0.01 | $0.01 | 14800 |
| 2025-02-11 | 0.01 | $0.04 | 4500 |
| 2025-02-10 | 0.01 | $0.04 | 4500 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 6800 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 41 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 41 |
| 2025-01-28 | 0.01 | $0.01 | 41 |
| 2025-01-27 | 0.01 | $0.01 | 41 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 263110 |
| 2025-01-21 | 0.01 | $0.01 | 152000 |
| 2025-01-17 | 0.01 | $0.01 | 20000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | 15500 |
| 2025-01-14 | 0.01 | $0.01 | 15500 |
| 2025-01-13 | 0.01 | $0.01 | 15500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 15500 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 15500 |
| 2025-01-02 | 0.01 | $0.01 | 15500 |
| 2024-12-31 | 0.01 | $0.01 | 15500 |
| 2024-12-30 | 0.01 | $0.01 | 40200 |
| 2024-12-27 | 0.02 | $0.02 | 147404 |
| 2024-12-26 | 0.01 | $0.02 | 147404 |
| 2024-12-24 | 0.01 | $0.02 | 147404 |
| 2024-12-23 | 0.01 | $0.02 | 1800 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 147404 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 147404 |
| 2024-12-11 | 0.01 | $0.01 | 147404 |
| 2024-12-10 | 0.01 | $0.01 | 147404 |
| 2024-12-09 | 0.01 | $0.01 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | 147404 |
| 2024-12-05 | 0.01 | $0.01 | 147404 |
| 2024-12-04 | 0.01 | $0.01 | 147404 |
| 2024-12-03 | 0.02 | $0.01 | 14500 |
| 2024-12-02 | 0.02 | $0.01 | 27000 |
| 2024-11-29 | 0.02 | $0.01 | 147404 |
| 2024-11-27 | 0.02 | $0.01 | 147404 |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | 147404 |
| 2024-11-21 | 0.02 | $0.01 | 147404 |
| 2024-11-20 | 0.02 | $0.02 | 147404 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 147404 |
| 2024-11-07 | 0.02 | $0.02 | 147404 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 147404 |
| 2024-11-04 | 0.02 | $0.02 | 147404 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 147404 |
| 2024-10-30 | 0.02 | $0.02 | 147404 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 147404 |
| 2024-10-25 | 0.02 | $0.04 | 25000 |
| 2024-10-24 | 0.01 | $0.04 | 152543 |
| 2024-10-23 | 0.01 | $0.01 | 2000 |
| 2024-10-22 | 0.01 | $0.01 | 300 |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | 5000 |
| 2024-10-16 | 0.01 | $0.01 | 80000 |
| 2024-10-15 | 0.01 | $0.01 | 85000 |
| 2024-10-14 | 0.01 | $0.01 | 175 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 41733 |
| 2024-10-09 | 0.01 | $0.01 | 41733 |
| 2024-10-08 | 0.01 | $0.01 | 41733 |
| 2024-10-07 | 0.01 | $0.01 | 41733 |
| 2024-10-04 | 0.01 | $0.01 | 41733 |
| 2024-10-03 | 0.01 | $0.01 | 39272 |
| 2024-10-02 | 0.02 | $0.01 | 39272 |
| 2024-10-01 | 0.02 | $0.01 | 50000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.02 | $0.01 | 3000 |
| 2024-09-06 | 0.02 | $0.02 | 50000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 800 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 600 |
| 2024-08-22 | 0.02 | $0.02 | 20000 |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 1519 |
| 2024-08-19 | 0.02 | $0.01 | 76972 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 4000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 30000 |
| 2024-07-31 | 0.02 | $0.02 | 30000 |
| 2024-07-30 | 0.02 | $0.02 | 30000 |
| 2024-07-29 | 0.02 | $0.02 | 30000 |
| 2024-07-26 | 0.02 | $0.02 | 30000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 30000 |
| 2024-06-28 | 0.02 | $0.02 | 5000 |
| 2024-06-27 | 0.02 | $0.01 | — |
| 2024-06-26 | 0.02 | $0.01 | — |
| 2024-06-25 | 0.02 | $0.01 | — |
| 2024-06-24 | 0.02 | $0.01 | 7650 |
| 2024-06-13 | 0.02 | $0.02 | 10000 |
| 2024-06-11 | 0.02 | $0.02 | 200000 |
| 2024-06-06 | 0.02 | $0.02 | 60000 |
| 2024-05-24 | 0.02 | $0.02 | 11182 |
| 2024-05-22 | 0.02 | $0.02 | 1500 |
| 2024-05-17 | 0.02 | $0.02 | 1750 |
| 2024-05-15 | 0.02 | $0.03 | 50000 |
| 2024-05-13 | 0.02 | $0.02 | 5000 |
| 2024-05-06 | 0.02 | $0.03 | 950 |
| 2024-05-03 | 0.02 | $0.02 | 40000 |
| 2024-04-25 | 0.02 | $0.02 | 998 |
| 2024-04-17 | 0.02 | $0.02 | 183000 |
| 2024-04-15 | 0.02 | $0.02 | 15150 |
| 2024-04-11 | 0.02 | $0.02 | 60000 |
| 2024-04-10 | 0.02 | $0.01 | 2667 |
| 2024-04-09 | 0.02 | $0.02 | 50000 |
| 2024-04-08 | 0.02 | $0.02 | 35000 |
| 2024-04-04 | 0.02 | $0.02 | 4000 |
| 2024-04-02 | 0.02 | $0.02 | 15000 |
| 2024-04-01 | 0.02 | $0.02 | 50200 |
| 2024-03-28 | 0.02 | $0.02 | 520100 |
| 2024-03-15 | 0.02 | $0.02 | 60 |
| 2024-03-14 | 0.02 | $0.02 | 150675 |
| 2024-03-13 | 0.02 | $0.02 | 90000 |
| 2024-03-12 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.02 | 50200 |
| 2024-03-05 | 0.02 | $0.02 | 7650 |
| 2024-03-04 | 0.02 | $0.02 | 5131 |
| 2024-02-26 | 0.02 | $0.01 | 240300 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 10000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 8000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 5000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 150 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 2000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 65000 |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | 1250 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 2458 |
| 2024-01-12 | 0.02 | $0.02 | 100000 |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | 500 |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | 27000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 29200 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | 119167 |
| 2023-12-07 | 0.02 | $0.02 | 169000 |
| 2023-12-06 | 0.02 | $0.02 | 126223 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 23000 |
| 2023-11-27 | 0.03 | $0.02 | 129488 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 11069 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 5000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 46591 |
| 2023-11-09 | 0.03 | $0.03 | 200 |
| 2023-11-08 | 0.03 | $0.03 | 1000 |
| 2023-11-07 | 0.03 | $0.03 | 17500 |
| 2023-11-06 | 0.03 | $0.03 | 25000 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 2000 |
| 2023-10-17 | 0.03 | $0.02 | 6000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 30000 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 1000 |
| 2023-10-10 | 0.03 | $0.02 | 27100 |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | 12000 |
| 2023-10-05 | 0.03 | $0.03 | 3000 |
| 2023-10-04 | 0.03 | $0.03 | 8000 |
| 2023-10-03 | 0.03 | $0.03 | 15000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 47000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 800 |
| 2023-09-25 | 0.03 | $0.04 | — |
| 2023-09-22 | 0.03 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | — |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | 22050 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 10000 |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 9000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | 15000 |
| 2023-08-25 | 0.03 | $0.02 | 190001 |
| 2023-08-24 | 0.03 | $0.02 | 320000 |
| 2023-08-23 | 0.03 | $0.02 | 175000 |
| 2023-08-22 | 0.03 | $0.05 | 10000 |
| 2023-08-21 | 0.03 | $0.03 | 66888 |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | 51000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 61900 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 85400 |
| 2023-08-03 | 0.03 | $0.03 | 20000 |
| 2023-08-02 | 0.03 | $0.02 | 31000 |
| 2023-08-01 | 0.03 | $0.03 | 27600 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 47300 |
| 2023-07-25 | 0.03 | $0.02 | 60000 |
| 2023-07-24 | 0.03 | $0.03 | 14500 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 74667 |
| 2023-07-14 | 0.03 | $0.03 | 114855 |
| 2023-07-13 | 0.03 | $0.03 | 30000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 44000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-03 | 0.04 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 87000 |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 5000 |
| 2023-06-09 | 0.04 | $0.05 | 3000 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 2000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 10000 |
| 2023-05-31 | 0.04 | $0.04 | 48000 |
| 2023-05-30 | 0.04 | $0.03 | 107900 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 42000 |
| 2023-05-15 | 0.04 | $0.04 | 2055 |
| 2023-05-12 | 0.05 | $0.04 | 25000 |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 75000 |
| 2023-05-08 | 0.05 | $0.04 | 10000 |
| 2023-05-05 | 0.05 | $0.04 | 488000 |
| 2023-05-04 | 0.05 | $0.04 | 100000 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 147400 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.06 | $0.04 | 8000 |
| 2023-04-25 | 0.06 | $0.04 | 253700 |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 20000 |
| 2023-04-20 | 0.06 | $0.07 | 220 |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | — |
| 2023-04-17 | 0.05 | $0.07 | 10733 |
| 2023-04-14 | 0.05 | $0.07 | 42000 |
| 2023-04-13 | 0.05 | $0.02 | — |
| 2023-04-12 | 0.05 | $0.02 | — |
| 2023-04-11 | 0.05 | $0.02 | 5000 |
| 2023-04-10 | 0.06 | $0.02 | — |
| 2023-04-06 | 0.06 | $0.02 | 1300 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 6000 |
| 2023-04-03 | 0.07 | $0.10 | — |
| 2023-03-31 | 0.07 | $0.10 | — |
| 2023-03-30 | 0.06 | $0.10 | 651 |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | 25000 |
| 2023-03-24 | 0.06 | $0.05 | 25000 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | 6250 |
| 2023-03-21 | 0.07 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | — |
| 2023-03-16 | 0.07 | $0.05 | 39650 |
| 2023-03-15 | 0.07 | $0.05 | 37000 |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 12000 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | 65000 |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | 700 |
| 2023-02-28 | 0.07 | $0.07 | 24000 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 16000 |
| 2023-02-23 | 0.08 | $0.07 | 10049 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 100 |
| 2023-02-14 | 0.08 | $0.09 | 3700 |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | 7100 |
| 2023-02-08 | 0.08 | $0.08 | 19500 |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | 5500 |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | 10000 |
| 2023-01-30 | 0.08 | $0.10 | — |
| 2023-01-27 | 0.08 | $0.10 | 1000 |
| 2023-01-26 | 0.08 | $0.09 | 25030 |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | 750 |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | 74000 |
| 2023-01-17 | 0.08 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | 4200 |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.09 | $0.07 | — |
| 2023-01-05 | 0.09 | $0.07 | — |
| 2023-01-04 | 0.09 | $0.07 | 15000 |
| 2023-01-03 | 0.09 | $0.06 | — |
| 2022-12-30 | 0.10 | $0.06 | — |
| 2022-12-29 | 0.10 | $0.06 | 100000 |
| 2022-12-28 | 0.11 | $0.08 | 5000 |
| 2022-12-27 | 0.11 | $0.13 | — |
| 2022-12-23 | 0.11 | $0.13 | — |
| 2022-12-22 | 0.10 | $0.13 | 30888 |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.10 | $0.11 | 15000 |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | 30000 |
| 2022-12-14 | 0.10 | $0.10 | 113000 |
| 2022-12-13 | 0.10 | $0.13 | — |
| 2022-12-12 | 0.10 | $0.13 | — |
| 2022-12-09 | 0.10 | $0.13 | — |
| 2022-12-08 | 0.09 | $0.13 | — |
| 2022-12-07 | 0.09 | $0.13 | — |
| 2022-12-06 | 0.08 | $0.13 | — |
| 2022-12-05 | 0.08 | $0.13 | 1496 |
| 2022-12-02 | 0.07 | $0.07 | 22000 |
| 2022-12-01 | 0.07 | $0.07 | 35000 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 500 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.08 | $0.07 | — |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | 20000 |
| 2022-11-10 | 0.08 | $0.06 | 19800 |
| 2022-11-09 | 0.08 | $0.06 | 20069 |
| 2022-11-08 | 0.09 | $0.10 | 11000 |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | 2000 |
| 2022-11-03 | 0.08 | $0.09 | 700 |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | 20000 |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.09 | $0.07 | — |
| 2022-10-26 | 0.09 | $0.07 | 1000 |
| 2022-10-25 | 0.09 | $0.06 | — |
| 2022-10-24 | 0.09 | $0.06 | 11000 |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | — |
| 2022-10-19 | 0.10 | $0.08 | 500 |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | 116 |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.10 | $0.11 | — |
| 2022-10-04 | 0.10 | $0.11 | 865 |
| 2022-10-03 | 0.09 | $0.10 | 5150 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | — |
| 2022-09-27 | 0.10 | $0.08 | — |
| 2022-09-26 | 0.10 | $0.08 | 12500 |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 10000 |
| 2022-09-20 | 0.11 | $0.06 | — |
| 2022-09-19 | 0.11 | $0.06 | 300 |
| 2022-09-16 | 0.12 | $0.10 | — |
| 2022-09-15 | 0.12 | $0.10 | — |
| 2022-09-14 | 0.12 | $0.10 | — |
| 2022-09-13 | 0.12 | $0.10 | 23715 |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | 2300 |
| 2022-09-08 | 0.12 | $0.13 | 300 |
| 2022-09-07 | 0.12 | $0.13 | 4000 |
| 2022-09-06 | 0.12 | $0.14 | 350 |
| 2022-09-02 | 0.12 | $0.15 | 2000 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | — |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | 305 |
| 2022-08-24 | 0.11 | $0.12 | 1280 |
| 2022-08-23 | 0.11 | $0.14 | 5870 |
| 2022-08-22 | 0.11 | $0.06 | 1000 |
| 2022-08-19 | 0.11 | $0.10 | 1030 |
| 2022-08-18 | 0.11 | $0.09 | — |
| 2022-08-17 | 0.12 | $0.09 | 500 |
| 2022-08-16 | 0.12 | $0.17 | — |
| 2022-08-15 | 0.11 | $0.17 | 100 |
| 2022-08-12 | 0.11 | $0.15 | 3046 |
| 2022-08-11 | 0.10 | $0.15 | 2000 |
| 2022-08-10 | 0.10 | $0.06 | — |
| 2022-08-09 | 0.10 | $0.06 | — |
| 2022-08-08 | 0.11 | $0.06 | — |
| 2022-08-05 | 0.11 | $0.06 | — |
| 2022-08-04 | 0.12 | $0.06 | — |
| 2022-08-03 | 0.13 | $0.06 | 500 |
| 2022-08-02 | 0.13 | $0.16 | 8350 |
| 2022-08-01 | 0.13 | $0.16 | — |
| 2022-07-29 | 0.13 | $0.16 | — |
| 2022-07-28 | 0.12 | $0.16 | — |
| 2022-07-27 | 0.12 | $0.16 | 2700 |
| 2022-07-26 | 0.11 | $0.15 | — |
| 2022-07-25 | 0.11 | $0.15 | — |
| 2022-07-22 | 0.11 | $0.15 | — |
| 2022-07-21 | 0.10 | $0.15 | — |
| 2022-07-20 | 0.10 | $0.15 | 11197 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 10964 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | 16000 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 4000 |
| 2022-07-08 | 0.09 | $0.06 | 75188 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 1000 |
| 2022-07-05 | 0.09 | $0.09 | 15000 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.11 | $0.08 | — |
| 2022-06-22 | 0.11 | $0.09 | 1750 |
| 2022-06-21 | 0.11 | $0.16 | 500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | 20222 |
| 2022-06-14 | 0.11 | $0.11 | 12000 |
| 2022-06-13 | 0.11 | $0.11 | 15000 |
| 2022-06-10 | 0.11 | $0.11 | 8000 |
| 2022-06-09 | 0.11 | $0.11 | 1000 |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | 3500 |
| 2022-06-06 | 0.11 | $0.12 | 50230 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 54000 |
| 2022-06-01 | 0.11 | $0.10 | 16559 |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | 16226 |
| 2022-05-25 | 0.11 | $0.11 | 230 |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | 14060 |
| 2022-05-20 | 0.11 | $0.10 | 39251 |
| 2022-05-19 | 0.11 | $0.08 | — |
| 2022-05-18 | 0.11 | $0.08 | — |
| 2022-05-17 | 0.12 | $0.08 | 4457 |
| 2022-05-16 | 0.12 | $0.09 | — |
| 2022-05-13 | 0.12 | $0.09 | 14382 |
| 2022-05-12 | 0.13 | $0.11 | 70254 |
| 2022-05-11 | 0.13 | $0.11 | — |
| 2022-05-10 | 0.13 | $0.11 | 8572 |
| 2022-05-09 | 0.13 | $0.09 | 4122 |
| 2022-05-06 | 0.14 | $0.10 | 460 |
| 2022-05-05 | 0.14 | $0.11 | 24590 |
| 2022-05-04 | 0.14 | $0.11 | — |
| 2022-05-03 | 0.15 | $0.12 | 24461 |
| 2022-05-02 | 0.15 | $0.15 | 400 |
| 2022-04-29 | 0.15 | $0.13 | 12501 |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | 700 |
| 2022-04-26 | 0.15 | $0.14 | 7544 |
| 2022-04-25 | 0.15 | $0.14 | 2144 |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 22436 |
| 2022-04-20 | 0.16 | $0.15 | 3130 |
| 2022-04-19 | 0.16 | $0.15 | 3165 |
| 2022-04-18 | 0.16 | $0.16 | 8100 |
| 2022-04-14 | 0.16 | $0.15 | 100 |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | 8100 |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | 5878 |
| 2022-04-07 | 0.16 | $0.19 | — |
| 2022-04-06 | 0.16 | $0.19 | 100 |
| 2022-04-05 | 0.15 | $0.19 | — |
| 2022-04-04 | 0.15 | $0.19 | 10100 |
| 2022-04-01 | 0.15 | $0.18 | 22000 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | 190 |
| 2022-03-29 | 0.14 | $0.16 | 15775 |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | 10236 |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | 52800 |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | 751 |
| 2022-03-18 | 0.14 | $0.15 | 4846 |
| 2022-03-17 | 0.14 | $0.15 | 5242 |
| 2022-03-16 | 0.14 | $0.15 | 11000 |
| 2022-03-15 | 0.14 | $0.13 | 8048 |
| 2022-03-14 | 0.14 | $0.12 | 15150 |
| 2022-03-11 | 0.14 | $0.13 | 2267 |
| 2022-03-10 | 0.14 | $0.14 | 651 |
| 2022-03-09 | 0.14 | $0.13 | 1450 |
| 2022-03-08 | 0.15 | $0.11 | 13331 |
| 2022-03-07 | 0.15 | $0.14 | 6130 |
| 2022-03-04 | 0.15 | $0.14 | 1600 |
| 2022-03-03 | 0.15 | $0.14 | 9000 |
| 2022-03-02 | 0.15 | $0.13 | — |
| 2022-03-01 | 0.15 | $0.13 | 12480 |
| 2022-02-28 | 0.16 | $0.14 | 4330 |
| 2022-02-25 | 0.16 | $0.13 | 9095 |
| 2022-02-24 | 0.16 | $0.15 | 10500 |
| 2022-02-23 | 0.16 | $0.14 | 3325 |
| 2022-02-22 | 0.17 | $0.15 | 6000 |
| 2022-02-18 | 0.17 | $0.14 | 100 |
| 2022-02-17 | 0.17 | $0.14 | 1130 |
| 2022-02-16 | 0.17 | $0.16 | 3000 |
| 2022-02-15 | 0.18 | $0.15 | 3545 |
| 2022-02-14 | 0.18 | $0.15 | 5000 |
| 2022-02-11 | 0.18 | $0.15 | 5375 |
| 2022-02-10 | 0.19 | $0.14 | 5822 |
| 2022-02-09 | 0.19 | $0.19 | 426 |
| 2022-02-08 | 0.19 | $0.17 | 1500 |
| 2022-02-07 | 0.19 | $0.16 | 14424 |
| 2022-02-04 | 0.20 | $0.15 | 8990 |
| 2022-02-03 | 0.20 | $0.16 | 8389 |
| 2022-02-02 | 0.20 | $0.17 | — |
| 2022-02-01 | 0.21 | $0.17 | — |
| 2022-01-31 | 0.21 | $0.17 | 1770 |
| 2022-01-28 | 0.22 | $0.17 | 1000 |
| 2022-01-27 | 0.22 | $0.19 | 5036 |
| 2022-01-26 | 0.22 | $0.19 | 2615 |
| 2022-01-25 | 0.23 | $0.20 | 423 |
| 2022-01-24 | 0.23 | $0.20 | 13600 |
| 2022-01-21 | 0.23 | $0.21 | 5182 |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | 4847 |
| 2022-01-18 | 0.24 | $0.22 | 2562 |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | 264 |
| 2022-01-12 | 0.24 | $0.23 | 15732 |
| 2022-01-11 | 0.24 | $0.22 | — |
| 2022-01-10 | 0.24 | $0.22 | 6801 |
| 2022-01-07 | 0.24 | $0.24 | 6155 |
| 2022-01-06 | 0.25 | $0.24 | 11357 |
| 2022-01-05 | 0.25 | $0.24 | 159 |
| 2022-01-04 | 0.25 | $0.24 | 506 |
| 2022-01-03 | 0.25 | $0.27 | 191 |
| 2021-12-31 | 0.24 | $0.24 | 7058 |
| 2021-12-30 | 0.24 | $0.23 | 2510 |
| 2021-12-29 | 0.25 | $0.22 | 15392 |
| 2021-12-28 | 0.25 | $0.23 | 6145 |
| 2021-12-27 | 0.25 | $0.24 | 4000 |
| 2021-12-23 | 0.25 | $0.23 | 3050 |
| 2021-12-22 | 0.25 | $0.22 | 500 |
| 2021-12-21 | 0.26 | $0.22 | 1745 |
| 2021-12-20 | 0.26 | $0.21 | 2894 |
| 2021-12-17 | 0.27 | $0.21 | 6835 |
| 2021-12-16 | 0.27 | $0.21 | 5659 |
| 2021-12-15 | 0.28 | $0.22 | 525 |
| 2021-12-14 | 0.29 | $0.22 | 3534 |
| 2021-12-13 | 0.29 | $0.22 | 5940 |
| 2021-12-10 | 0.30 | $0.24 | 6814 |
| 2021-12-09 | 0.31 | $0.23 | 7155 |
| 2021-12-08 | 0.31 | $0.22 | 10864 |
| 2021-12-07 | 0.32 | $0.22 | 18140 |
| 2021-12-06 | 0.33 | $0.23 | 31843 |
| 2021-12-03 | 0.35 | $0.23 | 7538 |
| 2021-12-02 | 0.36 | $0.23 | 53619 |
| 2021-12-01 | 0.37 | $0.21 | 16914 |
| 2021-11-30 | 0.39 | $0.26 | 75946 |
| 2021-11-29 | 0.40 | $0.27 | 30476 |
| 2021-11-26 | 0.42 | $0.34 | 3858 |
| 2021-11-24 | 0.42 | $0.37 | 34183 |
| 2021-11-23 | 0.43 | $0.34 | 29432 |
| 2021-11-22 | 0.44 | $0.32 | 87709 |
| 2021-11-19 | 0.45 | $0.36 | 63962 |
| 2021-11-18 | 0.46 | $0.40 | 106054 |
| 2021-11-17 | 0.47 | $0.44 | 92947 |
| 2021-11-16 | 0.47 | $0.43 | 38745 |
| 2021-11-15 | 0.48 | $0.44 | 86949 |
| 2021-11-12 | 0.48 | $0.50 | 42684 |
| 2021-11-11 | 0.48 | $0.51 | 145836 |
| 2021-11-10 | 0.47 | $0.45 | 18450 |
| 2021-11-09 | 0.48 | $0.49 | 29423 |
| 2021-11-08 | 0.48 | $0.43 | 8749 |
| 2021-11-05 | 0.48 | $0.46 | 14770 |
| 2021-11-04 | 0.48 | $0.45 | 28387 |
| 2021-11-03 | 0.48 | $0.50 | 3165 |
| 2021-11-02 | 0.48 | $0.51 | 5269 |
| 2021-11-01 | 0.48 | $0.52 | 12613 |
| 2021-10-29 | 0.48 | $0.52 | 29018 |
| 2021-10-28 | 0.47 | $0.54 | 22175 |
| 2021-10-27 | 0.46 | $0.51 | 14068 |
| 2021-10-26 | 0.46 | $0.51 | 32710 |
| 2021-10-25 | 0.45 | $0.54 | 23540 |
| 2021-10-22 | 0.44 | $0.53 | 46355 |
| 2021-10-21 | 0.44 | $0.54 | 86370 |
| 2021-10-20 | 0.42 | $0.54 | 28660 |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-03
Close Price
$0.06
Vol: 32000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.06 | 32000 |
| 2026-07-31 | 0.04 | $0.04 | 32000 |
| 2026-07-30 | 0.04 | $0.05 | 5000 |
| 2026-07-29 | 0.04 | $0.05 | 69750 |
| 2026-07-28 | 0.04 | $0.04 | 46000 |
| 2026-07-27 | 0.04 | $0.04 | 2000 |
| 2026-07-24 | 0.04 | $0.03 | 58945 |
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 22000 |
| 2026-07-17 | 0.04 | $0.04 | 22000 |
| 2026-07-16 | 0.04 | $0.04 | 34000 |
| 2026-07-15 | 0.05 | $0.04 | 6200 |
| 2026-07-14 | 0.05 | $0.04 | 7000 |
| 2026-07-13 | 0.05 | $0.04 | 59000 |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.05 | $0.05 | 500 |
| 2026-07-08 | 0.05 | $0.05 | 10000 |
| 2026-07-07 | 0.05 | $0.05 | 9650 |
| 2026-07-06 | 0.05 | $0.05 | 23000 |
| 2026-07-02 | 0.05 | $0.04 | 10000 |
| 2026-07-01 | 0.05 | $0.04 | 10000 |
| 2026-06-30 | 0.05 | $0.04 | 10000 |
| 2026-06-29 | 0.05 | $0.04 | 10000 |
| 2026-06-26 | 0.05 | $0.04 | 10000 |
| 2026-06-25 | 0.05 | $0.04 | 60500 |
| 2026-06-24 | 0.05 | $0.03 | 10000 |
| 2026-06-23 | 0.06 | $0.05 | 40400 |
| 2026-06-22 | 0.06 | $0.05 | 17100 |
| 2026-06-18 | 0.06 | $0.04 | 43505 |
| 2026-06-17 | 0.06 | $0.06 | 10000 |
| 2026-06-16 | 0.06 | $0.06 | 10000 |
| 2026-06-15 | 0.06 | $0.06 | 30500 |
| 2026-06-12 | 0.06 | $0.03 | 90006 |
| 2026-06-11 | 0.07 | $0.05 | 54525 |
| 2026-06-10 | 0.07 | $0.06 | 16200 |
| 2026-06-09 | 0.07 | $0.06 | 100000 |
| 2026-06-08 | 0.07 | $0.06 | 266263 |
| 2026-06-05 | 0.08 | $0.07 | 500 |
| 2026-06-04 | 0.08 | $0.07 | 500 |
| 2026-06-03 | 0.08 | $0.08 | 5000 |
| 2026-06-02 | 0.08 | $0.07 | 7375 |
| 2026-06-01 | 0.08 | $0.08 | 1000 |
| 2026-05-29 | 0.08 | $0.08 | 2000 |
| 2026-05-28 | 0.08 | $0.06 | 1000 |
| 2026-05-27 | 0.08 | $0.06 | 1000 |
| 2026-05-26 | 0.08 | $0.06 | 2059 |
| 2026-05-22 | 0.09 | $0.08 | 6059 |
| 2026-05-21 | 0.09 | $0.08 | 4625 |
| 2026-05-20 | 0.09 | $0.10 | 11550 |
| 2026-05-19 | 0.09 | $0.09 | 1300 |
| 2026-05-18 | 0.09 | $0.09 | 6749 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 64375 |
| 2026-05-13 | 0.09 | $0.08 | 37000 |
| 2026-05-12 | 0.09 | $0.08 | 100000 |
| 2026-05-11 | 0.09 | $0.09 | 37000 |
| 2026-05-08 | 0.09 | $0.08 | 37000 |
| 2026-05-07 | 0.09 | $0.08 | 4000 |
| 2026-05-06 | 0.09 | $0.08 | 37000 |
| 2026-05-05 | 0.09 | $0.08 | 37000 |
| 2026-05-04 | 0.09 | $0.08 | 37000 |
| 2026-05-01 | 0.09 | $0.08 | 49708 |
| 2026-04-30 | 0.09 | $0.11 | 100 |
| 2026-04-29 | 0.09 | $0.11 | 100 |
| 2026-04-28 | 0.08 | $0.11 | 100 |
| 2026-04-27 | 0.08 | $0.11 | 100 |
| 2026-04-24 | 0.08 | $0.11 | 100 |
| 2026-04-23 | 0.07 | $0.11 | 100 |
| 2026-04-22 | 0.07 | $0.11 | 8300 |
| 2026-04-21 | 0.07 | $0.05 | 16000 |
| 2026-04-20 | 0.07 | $0.05 | — |
| 2026-04-17 | 0.07 | $0.05 | 16000 |
| 2026-04-16 | 0.07 | $0.08 | 16000 |
| 2026-04-15 | 0.07 | $0.08 | 16000 |
| 2026-04-14 | 0.07 | $0.08 | 53700 |
| 2026-04-13 | 0.07 | $0.08 | 42500 |
| 2026-04-10 | 0.06 | $0.08 | 50000 |
| 2026-04-09 | 0.06 | $0.07 | 10000 |
| 2026-04-08 | 0.06 | $0.08 | 123641 |
| 2026-04-07 | 0.06 | $0.05 | 290200 |
| 2026-04-06 | 0.06 | $0.08 | 6926 |
| 2026-04-02 | 0.06 | $0.05 | 2000 |
| 2026-04-01 | 0.07 | $0.05 | 2000 |
| 2026-03-31 | 0.07 | $0.05 | 2000 |
| 2026-03-30 | 0.07 | $0.05 | 12000 |
| 2026-03-27 | 0.07 | $0.08 | 19210 |
| 2026-03-26 | 0.07 | $0.06 | 5001 |
| 2026-03-25 | 0.08 | $0.05 | 30000 |
| 2026-03-24 | 0.08 | $0.05 | 5001 |
| 2026-03-23 | 0.09 | $0.05 | 5001 |
| 2026-03-20 | 0.09 | $0.05 | 45200 |
| 2026-03-19 | 0.10 | $0.05 | 2500 |
| 2026-03-18 | 0.10 | $0.05 | 15780 |
| 2026-03-17 | 0.11 | $0.10 | 5000 |
| 2026-03-16 | 0.11 | $0.10 | 5400 |
| 2026-03-13 | 0.11 | $0.10 | 30000 |
| 2026-03-12 | 0.12 | $0.11 | 5000 |
| 2026-03-11 | 0.12 | $0.10 | 7500 |
| 2026-03-10 | 0.12 | $0.12 | 2802 |
| 2026-03-09 | 0.12 | $0.09 | 11400 |
| 2026-03-06 | 0.12 | $0.10 | 18750 |
| 2026-03-05 | 0.13 | $0.10 | 33501 |
| 2026-03-04 | 0.13 | $0.12 | 15000 |
| 2026-03-03 | 0.13 | $0.12 | 40000 |
| 2026-03-02 | 0.13 | $0.11 | 21340 |
| 2026-02-27 | 0.13 | $0.12 | 55900 |
| 2026-02-26 | 0.14 | $0.14 | 32390 |
| 2026-02-25 | 0.14 | $0.14 | 32390 |
| 2026-02-24 | 0.13 | $0.14 | 64575 |
| 2026-02-23 | 0.13 | $0.15 | 144150 |
| 2026-02-20 | 0.13 | $0.14 | — |
| 2026-02-19 | 0.13 | $0.14 | 7250 |
| 2026-02-18 | 0.13 | $0.14 | 4130 |
| 2026-02-17 | 0.13 | $0.14 | 93824 |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | 36000 |
| 2026-02-09 | 0.13 | $0.12 | 12850 |
| 2026-02-06 | 0.13 | $0.12 | 11000 |
| 2026-02-05 | 0.14 | $0.12 | 14000 |
| 2026-02-04 | 0.14 | $0.12 | 8000 |
| 2026-02-03 | 0.14 | $0.12 | 12850 |
| 2026-02-02 | 0.14 | $0.15 | 16465 |
| 2026-01-30 | 0.14 | $0.16 | 6060 |
| 2026-01-29 | 0.13 | $0.14 | 11808 |
| 2026-01-28 | 0.13 | $0.14 | 10200 |
| 2026-01-27 | 0.13 | $0.13 | 50000 |
| 2026-01-26 | 0.13 | $0.13 | 27310 |
| 2026-01-23 | 0.13 | $0.14 | 39017 |
| 2026-01-22 | 0.13 | $0.13 | 74400 |
| 2026-01-21 | 0.13 | $0.15 | 220485 |
| 2026-01-20 | 0.13 | $0.18 | 97094 |
| 2026-01-16 | 0.13 | $0.15 | 75308 |
| 2026-01-15 | 0.13 | $0.14 | 35560 |
| 2026-01-14 | 0.12 | $0.14 | 67838 |
| 2026-01-13 | 0.12 | $0.14 | 262468 |
| 2026-01-12 | 0.12 | $0.12 | 8676 |
| 2026-01-09 | 0.12 | $0.12 | 54390 |
| 2026-01-08 | 0.12 | $0.10 | 48100 |
| 2026-01-07 | 0.12 | $0.10 | 90454 |
| 2026-01-06 | 0.13 | $0.10 | 128787 |
| 2026-01-05 | 0.13 | $0.10 | 101275 |
| 2026-01-02 | 0.13 | $0.11 | 68600 |
| 2025-12-31 | 0.13 | $0.14 | 4750 |
| 2025-12-30 | 0.13 | $0.13 | 5229 |
| 2025-12-29 | 0.13 | $0.18 | 7840 |
| 2025-12-26 | 0.13 | $0.18 | 61495 |
| 2025-12-24 | 0.12 | $0.14 | 350 |
| 2025-12-23 | 0.11 | $0.11 | 18468 |
| 2025-12-22 | 0.11 | $0.11 | 35000 |
| 2025-12-19 | 0.11 | $0.11 | 12210 |
| 2025-12-18 | 0.11 | $0.13 | 20444 |
| 2025-12-17 | 0.11 | $0.10 | 5500 |
| 2025-12-16 | 0.10 | $0.18 | 26260 |
| 2025-12-15 | 0.09 | $0.10 | 30000 |
| 2025-12-12 | 0.09 | $0.11 | 35501 |
| 2025-12-11 | 0.09 | $0.12 | 63500 |
| 2025-12-10 | 0.08 | $0.11 | 4500 |
| 2025-12-09 | 0.08 | $0.11 | 24700 |
| 2025-12-08 | 0.08 | $0.11 | 14700 |
| 2025-12-05 | 0.07 | $0.13 | 84224 |
| 2025-12-04 | 0.07 | $0.12 | 69301 |
| 2025-12-03 | 0.06 | $0.13 | 288718 |
| 2025-12-02 | 0.06 | $0.12 | 625967 |
| 2025-12-01 | 0.05 | $0.05 | 22806 |
| 2025-11-28 | 0.05 | $0.05 | 28500 |
| 2025-11-26 | 0.05 | $0.07 | 39000 |
| 2025-11-25 | 0.05 | $0.02 | — |
| 2025-11-24 | 0.06 | $0.02 | 22020 |
| 2025-11-21 | 0.06 | $0.02 | 22020 |
| 2025-11-20 | 0.07 | $0.03 | 22020 |
| 2025-11-19 | 0.07 | $0.03 | 22020 |
| 2025-11-18 | 0.08 | $0.02 | 22020 |
| 2025-11-17 | 0.08 | $0.08 | 22020 |
| 2025-11-14 | 0.08 | $0.08 | — |
| 2025-11-13 | 0.08 | $0.08 | 30000 |
| 2025-11-12 | 0.08 | $0.08 | — |
| 2025-11-11 | 0.08 | $0.08 | — |
| 2025-11-10 | 0.08 | $0.08 | — |
| 2025-11-07 | 0.08 | $0.08 | 1109 |
| 2025-11-06 | 0.08 | $0.07 | 500 |
| 2025-11-05 | 0.08 | $0.10 | — |
| 2025-11-04 | 0.07 | $0.10 | — |
| 2025-11-03 | 0.07 | $0.10 | — |
| 2025-10-31 | 0.07 | $0.10 | 22020 |
| 2025-10-30 | 0.06 | $0.11 | 22020 |
| 2025-10-29 | 0.06 | $0.11 | 22020 |
| 2025-10-28 | 0.05 | $0.09 | 26825 |
| 2025-10-27 | 0.05 | $0.04 | 1199 |
| 2025-10-24 | 0.05 | $0.03 | — |
| 2025-10-23 | 0.05 | $0.03 | 10002 |
| 2025-10-22 | 0.05 | $0.02 | 504 |
| 2025-10-21 | 0.06 | $0.02 | — |
| 2025-10-20 | 0.06 | $0.02 | 5507 |
| 2025-10-17 | 0.06 | $0.10 | 42302 |
| 2025-10-16 | 0.06 | $0.09 | 400 |
| 2025-10-15 | 0.05 | $0.08 | 14675 |
| 2025-10-14 | 0.05 | $0.10 | 10000 |
| 2025-10-13 | 0.05 | $0.08 | 1800 |
| 2025-10-10 | 0.04 | $0.03 | 67900 |
| 2025-10-09 | 0.04 | $0.07 | — |
| 2025-10-08 | 0.04 | $0.04 | 57600 |
| 2025-10-07 | 0.04 | $0.03 | 2600 |
| 2025-10-06 | 0.04 | $0.02 | 149157 |
| 2025-10-03 | 0.04 | $0.04 | 308960 |
| 2025-10-02 | 0.04 | $0.10 | 61100 |
| 2025-10-01 | 0.04 | $0.03 | 333000 |
| 2025-09-30 | 0.04 | $0.04 | 179722 |
| 2025-09-29 | 0.04 | $0.04 | 273557 |
| 2025-09-26 | 0.04 | $0.04 | 10150 |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | 1000 |
| 2025-09-23 | 0.03 | $0.05 | 2100 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 50233 |
| 2025-09-18 | 0.03 | $0.04 | 15000 |
| 2025-09-17 | 0.03 | $0.04 | 337000 |
| 2025-09-16 | 0.03 | $0.04 | 60000 |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | 62000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 267980 |
| 2025-08-29 | 0.04 | $0.03 | 28722 |
| 2025-08-28 | 0.04 | $0.03 | 28000 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 91900 |
| 2025-08-20 | 0.04 | $0.03 | 36000 |
| 2025-08-19 | 0.04 | $0.03 | 40000 |
| 2025-08-18 | 0.04 | $0.04 | 29000 |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | 94300 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | 27500 |
| 2025-08-11 | 0.03 | $0.04 | 70002 |
| 2025-08-08 | 0.03 | $0.04 | 20000 |
| 2025-08-07 | 0.03 | $0.04 | 266100 |
| 2025-08-06 | 0.03 | $0.04 | 43500 |
| 2025-08-05 | 0.03 | $0.04 | 585500 |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | 55780 |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | 417500 |
| 2025-07-28 | 0.02 | $0.01 | 310500 |
| 2025-07-25 | 0.02 | $0.02 | 80301 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 5000 |
| 2025-07-22 | 0.02 | $0.02 | 999 |
| 2025-07-21 | 0.02 | $0.02 | 50000 |
| 2025-07-18 | 0.02 | $0.02 | 50000 |
| 2025-07-17 | 0.02 | $0.02 | 90000 |
| 2025-07-16 | 0.02 | $0.02 | 1700 |
| 2025-07-15 | 0.02 | $0.02 | 1700 |
| 2025-07-14 | 0.02 | $0.02 | 1700 |
| 2025-07-11 | 0.02 | $0.02 | 1700 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1700 |
| 2025-07-08 | 0.02 | $0.02 | 1700 |
| 2025-07-07 | 0.02 | $0.02 | 11000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 10000 |
| 2025-07-01 | 0.01 | $0.02 | 1000 |
| 2025-06-30 | 0.01 | $0.02 | 111000 |
| 2025-06-27 | 0.01 | $0.02 | 469000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 6000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 167000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 5000 |
| 2025-04-17 | 0.01 | $0.01 | 28190 |
| 2025-04-16 | 0.01 | $0.02 | 250 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 5000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 1000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.01 | 40000 |
| 2025-04-02 | 0.01 | $0.01 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | 40000 |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 40000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 10900 |
| 2025-02-28 | 0.01 | $0.01 | 31000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 31000 |
| 2025-02-21 | 0.01 | $0.01 | 31455 |
| 2025-02-20 | 0.01 | $0.01 | 111000 |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.00 | 41 |
| 2025-02-14 | 0.01 | $0.00 | 630 |
| 2025-02-13 | 0.01 | $0.01 | 41 |
| 2025-02-12 | 0.01 | $0.01 | 14800 |
| 2025-02-11 | 0.01 | $0.04 | 4500 |
| 2025-02-10 | 0.01 | $0.04 | 4500 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 6800 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 41 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 41 |
| 2025-01-28 | 0.01 | $0.01 | 41 |
| 2025-01-27 | 0.01 | $0.01 | 41 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 263110 |
| 2025-01-21 | 0.01 | $0.01 | 152000 |
| 2025-01-17 | 0.01 | $0.01 | 20000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | 15500 |
| 2025-01-14 | 0.01 | $0.01 | 15500 |
| 2025-01-13 | 0.01 | $0.01 | 15500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 15500 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 15500 |
| 2025-01-02 | 0.01 | $0.01 | 15500 |
| 2024-12-31 | 0.01 | $0.01 | 15500 |
| 2024-12-30 | 0.01 | $0.01 | 40200 |
| 2024-12-27 | 0.01 | $0.02 | 147404 |
| 2024-12-26 | 0.01 | $0.02 | 147404 |
| 2024-12-24 | 0.01 | $0.02 | 147404 |
| 2024-12-23 | 0.01 | $0.02 | 1800 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 147404 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 147404 |
| 2024-12-11 | 0.01 | $0.01 | 147404 |
| 2024-12-10 | 0.01 | $0.01 | 147404 |
| 2024-12-09 | 0.01 | $0.01 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | 147404 |
| 2024-12-05 | 0.01 | $0.01 | 147404 |
| 2024-12-04 | 0.01 | $0.01 | 147404 |
| 2024-12-03 | 0.02 | $0.01 | 14500 |
| 2024-12-02 | 0.02 | $0.01 | 27000 |
| 2024-11-29 | 0.02 | $0.01 | 147404 |
| 2024-11-27 | 0.02 | $0.01 | 147404 |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | 147404 |
| 2024-11-21 | 0.02 | $0.01 | 147404 |
| 2024-11-20 | 0.02 | $0.02 | 147404 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 147404 |
| 2024-11-07 | 0.02 | $0.02 | 147404 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 147404 |
| 2024-11-04 | 0.02 | $0.02 | 147404 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 147404 |
| 2024-10-30 | 0.02 | $0.02 | 147404 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 147404 |
| 2024-10-25 | 0.02 | $0.04 | 25000 |
| 2024-10-24 | 0.01 | $0.04 | 152543 |
| 2024-10-23 | 0.01 | $0.01 | 2000 |
| 2024-10-22 | 0.01 | $0.01 | 300 |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | 5000 |
| 2024-10-16 | 0.01 | $0.01 | 80000 |
| 2024-10-15 | 0.01 | $0.01 | 85000 |
| 2024-10-14 | 0.01 | $0.01 | 175 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 41733 |
| 2024-10-09 | 0.01 | $0.01 | 41733 |
| 2024-10-08 | 0.01 | $0.01 | 41733 |
| 2024-10-07 | 0.01 | $0.01 | 41733 |
| 2024-10-04 | 0.01 | $0.01 | 41733 |
| 2024-10-03 | 0.01 | $0.01 | 39272 |
| 2024-10-02 | 0.02 | $0.01 | 39272 |
| 2024-10-01 | 0.02 | $0.01 | 50000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.02 | $0.01 | 3000 |
| 2024-09-06 | 0.02 | $0.02 | 50000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 800 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 600 |
| 2024-08-22 | 0.02 | $0.02 | 20000 |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 1519 |
| 2024-08-19 | 0.02 | $0.01 | 76972 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 4000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 30000 |
| 2024-07-31 | 0.02 | $0.02 | 30000 |
| 2024-07-30 | 0.02 | $0.02 | 30000 |
| 2024-07-29 | 0.02 | $0.02 | 30000 |
| 2024-07-26 | 0.02 | $0.02 | 30000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 30000 |
| 2024-06-28 | 0.02 | $0.02 | 5000 |
| 2024-06-27 | 0.02 | $0.01 | — |
| 2024-06-26 | 0.02 | $0.01 | — |
| 2024-06-25 | 0.02 | $0.01 | — |
| 2024-06-24 | 0.02 | $0.01 | 7650 |
| 2024-06-13 | 0.02 | $0.02 | 10000 |
| 2024-06-11 | 0.02 | $0.02 | 200000 |
| 2024-06-06 | 0.02 | $0.02 | 60000 |
| 2024-05-24 | 0.02 | $0.02 | 11182 |
| 2024-05-22 | 0.02 | $0.02 | 1500 |
| 2024-05-17 | 0.02 | $0.02 | 1750 |
| 2024-05-15 | 0.02 | $0.03 | 50000 |
| 2024-05-13 | 0.02 | $0.02 | 5000 |
| 2024-05-06 | 0.02 | $0.03 | 950 |
| 2024-05-03 | 0.02 | $0.02 | 40000 |
| 2024-04-25 | 0.02 | $0.02 | 998 |
| 2024-04-17 | 0.02 | $0.02 | 183000 |
| 2024-04-15 | 0.02 | $0.02 | 15150 |
| 2024-04-11 | 0.02 | $0.02 | 60000 |
| 2024-04-10 | 0.02 | $0.01 | 2667 |
| 2024-04-09 | 0.02 | $0.02 | 50000 |
| 2024-04-08 | 0.02 | $0.02 | 35000 |
| 2024-04-04 | 0.02 | $0.02 | 4000 |
| 2024-04-02 | 0.02 | $0.02 | 15000 |
| 2024-04-01 | 0.02 | $0.02 | 50200 |
| 2024-03-28 | 0.02 | $0.02 | 520100 |
| 2024-03-15 | 0.02 | $0.02 | 60 |
| 2024-03-14 | 0.02 | $0.02 | 150675 |
| 2024-03-13 | 0.02 | $0.02 | 90000 |
| 2024-03-12 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.02 | 50200 |
| 2024-03-05 | 0.02 | $0.02 | 7650 |
| 2024-03-04 | 0.02 | $0.02 | 5131 |
| 2024-02-26 | 0.02 | $0.01 | 240300 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 10000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 8000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 5000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 150 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 2000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 65000 |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | 1250 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 2458 |
| 2024-01-12 | 0.02 | $0.02 | 100000 |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | 500 |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | 27000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 29200 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | 119167 |
| 2023-12-07 | 0.02 | $0.02 | 169000 |
| 2023-12-06 | 0.02 | $0.02 | 126223 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 23000 |
| 2023-11-27 | 0.03 | $0.02 | 129488 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 11069 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 5000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 46591 |
| 2023-11-09 | 0.03 | $0.03 | 200 |
| 2023-11-08 | 0.03 | $0.03 | 1000 |
| 2023-11-07 | 0.03 | $0.03 | 17500 |
| 2023-11-06 | 0.03 | $0.03 | 25000 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 2000 |
| 2023-10-17 | 0.03 | $0.02 | 6000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 30000 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 1000 |
| 2023-10-10 | 0.03 | $0.02 | 27100 |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | 12000 |
| 2023-10-05 | 0.03 | $0.03 | 3000 |
| 2023-10-04 | 0.03 | $0.03 | 8000 |
| 2023-10-03 | 0.03 | $0.03 | 15000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 47000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 800 |
| 2023-09-25 | 0.03 | $0.04 | — |
| 2023-09-22 | 0.03 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | — |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | 22050 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 10000 |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 9000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | 15000 |
| 2023-08-25 | 0.03 | $0.02 | 190001 |
| 2023-08-24 | 0.03 | $0.02 | 320000 |
| 2023-08-23 | 0.03 | $0.02 | 175000 |
| 2023-08-22 | 0.03 | $0.05 | 10000 |
| 2023-08-21 | 0.03 | $0.03 | 66888 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | 51000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 61900 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 85400 |
| 2023-08-03 | 0.03 | $0.03 | 20000 |
| 2023-08-02 | 0.03 | $0.02 | 31000 |
| 2023-08-01 | 0.03 | $0.03 | 27600 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 47300 |
| 2023-07-25 | 0.03 | $0.02 | 60000 |
| 2023-07-24 | 0.03 | $0.03 | 14500 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 74667 |
| 2023-07-14 | 0.03 | $0.03 | 114855 |
| 2023-07-13 | 0.03 | $0.03 | 30000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 44000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.04 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 87000 |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 5000 |
| 2023-06-09 | 0.04 | $0.05 | 3000 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 2000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 10000 |
| 2023-05-31 | 0.04 | $0.04 | 48000 |
| 2023-05-30 | 0.04 | $0.03 | 107900 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 42000 |
| 2023-05-15 | 0.04 | $0.04 | 2055 |
| 2023-05-12 | 0.04 | $0.04 | 25000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | 75000 |
| 2023-05-08 | 0.05 | $0.04 | 10000 |
| 2023-05-05 | 0.05 | $0.04 | 488000 |
| 2023-05-04 | 0.05 | $0.04 | 100000 |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | 147400 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 8000 |
| 2023-04-25 | 0.06 | $0.04 | 253700 |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 20000 |
| 2023-04-20 | 0.06 | $0.07 | 220 |
| 2023-04-19 | 0.05 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | — |
| 2023-04-17 | 0.05 | $0.07 | 10733 |
| 2023-04-14 | 0.05 | $0.07 | 42000 |
| 2023-04-13 | 0.05 | $0.02 | — |
| 2023-04-12 | 0.05 | $0.02 | — |
| 2023-04-11 | 0.05 | $0.02 | 5000 |
| 2023-04-10 | 0.06 | $0.02 | — |
| 2023-04-06 | 0.06 | $0.02 | 1300 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 6000 |
| 2023-04-03 | 0.07 | $0.10 | — |
| 2023-03-31 | 0.06 | $0.10 | — |
| 2023-03-30 | 0.06 | $0.10 | 651 |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | 25000 |
| 2023-03-24 | 0.06 | $0.05 | 25000 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | 6250 |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.07 | $0.05 | — |
| 2023-03-17 | 0.07 | $0.05 | — |
| 2023-03-16 | 0.07 | $0.05 | 39650 |
| 2023-03-15 | 0.07 | $0.05 | 37000 |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 12000 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | 65000 |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | 700 |
| 2023-02-28 | 0.07 | $0.07 | 24000 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 16000 |
| 2023-02-23 | 0.07 | $0.07 | 10049 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 100 |
| 2023-02-14 | 0.08 | $0.09 | 3700 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | 7100 |
| 2023-02-08 | 0.08 | $0.08 | 19500 |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | 5500 |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | 10000 |
| 2023-01-30 | 0.08 | $0.10 | — |
| 2023-01-27 | 0.07 | $0.10 | 1000 |
| 2023-01-26 | 0.07 | $0.09 | 25030 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 750 |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | 74000 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | 4200 |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.09 | $0.07 | — |
| 2023-01-05 | 0.09 | $0.07 | — |
| 2023-01-04 | 0.09 | $0.07 | 15000 |
| 2023-01-03 | 0.10 | $0.06 | — |
| 2022-12-30 | 0.10 | $0.06 | — |
| 2022-12-29 | 0.11 | $0.06 | 100000 |
| 2022-12-28 | 0.11 | $0.08 | 5000 |
| 2022-12-27 | 0.11 | $0.13 | — |
| 2022-12-23 | 0.11 | $0.13 | — |
| 2022-12-22 | 0.11 | $0.13 | 30888 |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | 15000 |
| 2022-12-19 | 0.11 | $0.09 | — |
| 2022-12-16 | 0.11 | $0.09 | — |
| 2022-12-15 | 0.11 | $0.09 | 30000 |
| 2022-12-14 | 0.11 | $0.10 | 113000 |
| 2022-12-13 | 0.11 | $0.13 | — |
| 2022-12-12 | 0.10 | $0.13 | — |
| 2022-12-09 | 0.10 | $0.13 | — |
| 2022-12-08 | 0.09 | $0.13 | — |
| 2022-12-07 | 0.09 | $0.13 | — |
| 2022-12-06 | 0.08 | $0.13 | — |
| 2022-12-05 | 0.08 | $0.13 | 1496 |
| 2022-12-02 | 0.07 | $0.07 | 22000 |
| 2022-12-01 | 0.07 | $0.07 | 35000 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 500 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | 20000 |
| 2022-11-10 | 0.08 | $0.06 | 19800 |
| 2022-11-09 | 0.08 | $0.06 | 20069 |
| 2022-11-08 | 0.08 | $0.10 | 11000 |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | 2000 |
| 2022-11-03 | 0.08 | $0.09 | 700 |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | 20000 |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.09 | $0.07 | 1000 |
| 2022-10-25 | 0.09 | $0.06 | — |
| 2022-10-24 | 0.09 | $0.06 | 11000 |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | — |
| 2022-10-19 | 0.10 | $0.08 | 500 |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | 116 |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.09 | $0.11 | — |
| 2022-10-06 | 0.09 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.09 | $0.11 | 865 |
| 2022-10-03 | 0.09 | $0.10 | 5150 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | — |
| 2022-09-28 | 0.09 | $0.08 | — |
| 2022-09-27 | 0.10 | $0.08 | — |
| 2022-09-26 | 0.10 | $0.08 | 12500 |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.11 | $0.09 | 10000 |
| 2022-09-20 | 0.11 | $0.06 | — |
| 2022-09-19 | 0.11 | $0.06 | 300 |
| 2022-09-16 | 0.12 | $0.10 | — |
| 2022-09-15 | 0.12 | $0.10 | — |
| 2022-09-14 | 0.12 | $0.10 | — |
| 2022-09-13 | 0.12 | $0.10 | 23715 |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | 2300 |
| 2022-09-08 | 0.13 | $0.13 | 300 |
| 2022-09-07 | 0.12 | $0.13 | 4000 |
| 2022-09-06 | 0.12 | $0.14 | 350 |
| 2022-09-02 | 0.12 | $0.15 | 2000 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | — |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | 305 |
| 2022-08-24 | 0.11 | $0.12 | 1280 |
| 2022-08-23 | 0.11 | $0.14 | 5870 |
| 2022-08-22 | 0.11 | $0.06 | 1000 |
| 2022-08-19 | 0.11 | $0.10 | 1030 |
| 2022-08-18 | 0.11 | $0.09 | — |
| 2022-08-17 | 0.12 | $0.09 | 500 |
| 2022-08-16 | 0.12 | $0.17 | — |
| 2022-08-15 | 0.11 | $0.17 | 100 |
| 2022-08-12 | 0.11 | $0.15 | 3046 |
| 2022-08-11 | 0.11 | $0.15 | 2000 |
| 2022-08-10 | 0.10 | $0.06 | — |
| 2022-08-09 | 0.11 | $0.06 | — |
| 2022-08-08 | 0.11 | $0.06 | — |
| 2022-08-05 | 0.12 | $0.06 | — |
| 2022-08-04 | 0.13 | $0.06 | — |
| 2022-08-03 | 0.13 | $0.06 | 500 |
| 2022-08-02 | 0.14 | $0.16 | 8350 |
| 2022-08-01 | 0.14 | $0.16 | — |
| 2022-07-29 | 0.13 | $0.16 | — |
| 2022-07-28 | 0.13 | $0.16 | — |
| 2022-07-27 | 0.12 | $0.16 | 2700 |
| 2022-07-26 | 0.12 | $0.15 | — |
| 2022-07-25 | 0.11 | $0.15 | — |
| 2022-07-22 | 0.11 | $0.15 | — |
| 2022-07-21 | 0.10 | $0.15 | — |
| 2022-07-20 | 0.10 | $0.15 | 11197 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 10964 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | 16000 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 4000 |
| 2022-07-08 | 0.09 | $0.06 | 75188 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 1000 |
| 2022-07-05 | 0.09 | $0.09 | 15000 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.11 | $0.08 | — |
| 2022-06-22 | 0.11 | $0.09 | 1750 |
| 2022-06-21 | 0.11 | $0.16 | 500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | 20222 |
| 2022-06-14 | 0.11 | $0.11 | 12000 |
| 2022-06-13 | 0.11 | $0.11 | 15000 |
| 2022-06-10 | 0.11 | $0.11 | 8000 |
| 2022-06-09 | 0.11 | $0.11 | 1000 |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | 3500 |
| 2022-06-06 | 0.11 | $0.12 | 50230 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 54000 |
| 2022-06-01 | 0.10 | $0.10 | 16559 |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | 16226 |
| 2022-05-25 | 0.10 | $0.11 | 230 |
| 2022-05-24 | 0.10 | $0.12 | — |
| 2022-05-23 | 0.10 | $0.12 | 14060 |
| 2022-05-20 | 0.10 | $0.10 | 39251 |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | — |
| 2022-05-17 | 0.11 | $0.08 | 4457 |
| 2022-05-16 | 0.11 | $0.09 | — |
| 2022-05-13 | 0.12 | $0.09 | 14382 |
| 2022-05-12 | 0.12 | $0.11 | 70254 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.13 | $0.11 | 8572 |
| 2022-05-09 | 0.13 | $0.09 | 4122 |
| 2022-05-06 | 0.13 | $0.10 | 460 |
| 2022-05-05 | 0.14 | $0.11 | 24590 |
| 2022-05-04 | 0.14 | $0.11 | — |
| 2022-05-03 | 0.15 | $0.12 | 24461 |
| 2022-05-02 | 0.15 | $0.15 | 400 |
| 2022-04-29 | 0.15 | $0.13 | 12501 |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | 700 |
| 2022-04-26 | 0.15 | $0.14 | 7544 |
| 2022-04-25 | 0.16 | $0.14 | 2144 |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 22436 |
| 2022-04-20 | 0.16 | $0.15 | 3130 |
| 2022-04-19 | 0.16 | $0.15 | 3165 |
| 2022-04-18 | 0.16 | $0.16 | 8100 |
| 2022-04-14 | 0.16 | $0.15 | 100 |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | 8100 |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | 5878 |
| 2022-04-07 | 0.16 | $0.19 | — |
| 2022-04-06 | 0.16 | $0.19 | 100 |
| 2022-04-05 | 0.15 | $0.19 | — |
| 2022-04-04 | 0.15 | $0.19 | 10100 |
| 2022-04-01 | 0.15 | $0.18 | 22000 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | 190 |
| 2022-03-29 | 0.14 | $0.16 | 15775 |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | 10236 |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | 52800 |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | 751 |
| 2022-03-18 | 0.14 | $0.15 | 4846 |
| 2022-03-17 | 0.14 | $0.15 | 5242 |
| 2022-03-16 | 0.13 | $0.15 | 11000 |
| 2022-03-15 | 0.13 | $0.13 | 8048 |
| 2022-03-14 | 0.13 | $0.12 | 15150 |
| 2022-03-11 | 0.14 | $0.13 | 2267 |
| 2022-03-10 | 0.14 | $0.14 | 651 |
| 2022-03-09 | 0.14 | $0.13 | 1450 |
| 2022-03-08 | 0.14 | $0.11 | 13331 |
| 2022-03-07 | 0.14 | $0.14 | 6130 |
| 2022-03-04 | 0.14 | $0.14 | 1600 |
| 2022-03-03 | 0.14 | $0.14 | 9000 |
| 2022-03-02 | 0.14 | $0.13 | — |
| 2022-03-01 | 0.15 | $0.13 | 12480 |
| 2022-02-28 | 0.15 | $0.14 | 4330 |
| 2022-02-25 | 0.15 | $0.13 | 9095 |
| 2022-02-24 | 0.15 | $0.15 | 10500 |
| 2022-02-23 | 0.15 | $0.14 | 3325 |
| 2022-02-22 | 0.16 | $0.15 | 6000 |
| 2022-02-18 | 0.16 | $0.14 | 100 |
| 2022-02-17 | 0.16 | $0.14 | 1130 |
| 2022-02-16 | 0.16 | $0.16 | 3000 |
| 2022-02-15 | 0.17 | $0.15 | 3545 |
| 2022-02-14 | 0.17 | $0.15 | 5000 |
| 2022-02-11 | 0.17 | $0.15 | 5375 |
| 2022-02-10 | 0.18 | $0.14 | 5822 |
| 2022-02-09 | 0.18 | $0.19 | 426 |
| 2022-02-08 | 0.18 | $0.17 | 1500 |
| 2022-02-07 | 0.19 | $0.16 | 14424 |
| 2022-02-04 | 0.19 | $0.15 | 8990 |
| 2022-02-03 | 0.19 | $0.16 | 8389 |
| 2022-02-02 | 0.20 | $0.17 | — |
| 2022-02-01 | 0.20 | $0.17 | — |
| 2022-01-31 | 0.21 | $0.17 | 1770 |
| 2022-01-28 | 0.21 | $0.17 | 1000 |
| 2022-01-27 | 0.22 | $0.19 | 5036 |
| 2022-01-26 | 0.22 | $0.19 | 2615 |
| 2022-01-25 | 0.23 | $0.20 | 423 |
| 2022-01-24 | 0.23 | $0.20 | 13600 |
| 2022-01-21 | 0.23 | $0.21 | 5182 |
| 2022-01-20 | 0.23 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | 4847 |
| 2022-01-18 | 0.23 | $0.22 | 2562 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | 264 |
| 2022-01-12 | 0.23 | $0.23 | 15732 |
| 2022-01-11 | 0.23 | $0.22 | — |
| 2022-01-10 | 0.23 | $0.22 | 6801 |
| 2022-01-07 | 0.23 | $0.24 | 6155 |
| 2022-01-06 | 0.23 | $0.24 | 11357 |
| 2022-01-05 | 0.23 | $0.24 | 159 |
| 2022-01-04 | 0.23 | $0.24 | 506 |
| 2022-01-03 | 0.23 | $0.27 | 191 |
| 2021-12-31 | 0.23 | $0.24 | 7058 |
| 2021-12-30 | 0.22 | $0.23 | 2510 |
| 2021-12-29 | 0.22 | $0.22 | 15392 |
| 2021-12-28 | 0.22 | $0.23 | 6145 |
| 2021-12-27 | 0.22 | $0.24 | 4000 |
| 2021-12-23 | 0.22 | $0.23 | 3050 |
| 2021-12-22 | 0.22 | $0.22 | 500 |
| 2021-12-21 | 0.23 | $0.22 | 1745 |
| 2021-12-20 | 0.23 | $0.21 | 2894 |
| 2021-12-17 | 0.23 | $0.21 | 6835 |
| 2021-12-16 | 0.24 | $0.21 | 5659 |
| 2021-12-15 | 0.25 | $0.22 | 525 |
| 2021-12-14 | 0.25 | $0.22 | 3534 |
| 2021-12-13 | 0.26 | $0.22 | 5940 |
| 2021-12-10 | 0.27 | $0.24 | 6814 |
| 2021-12-09 | 0.28 | $0.23 | 7155 |
| 2021-12-08 | 0.29 | $0.22 | 10864 |
| 2021-12-07 | 0.30 | $0.22 | 18140 |
| 2021-12-06 | 0.31 | $0.23 | 31843 |
| 2021-12-03 | 0.33 | $0.23 | 7538 |
| 2021-12-02 | 0.34 | $0.23 | 53619 |
| 2021-12-01 | 0.36 | $0.21 | 16914 |
| 2021-11-30 | 0.38 | $0.26 | 75946 |
| 2021-11-29 | 0.39 | $0.27 | 30476 |
| 2021-11-26 | 0.41 | $0.34 | 3858 |
| 2021-11-24 | 0.42 | $0.37 | 34183 |
| 2021-11-23 | 0.43 | $0.34 | 29432 |
| 2021-11-22 | 0.44 | $0.32 | 87709 |
| 2021-11-19 | 0.45 | $0.36 | 63962 |
| 2021-11-18 | 0.47 | $0.40 | 106054 |
| 2021-11-17 | 0.47 | $0.44 | 92947 |
| 2021-11-16 | 0.48 | $0.43 | 38745 |
| 2021-11-15 | 0.49 | $0.44 | 86949 |
| 2021-11-12 | 0.49 | $0.50 | 42684 |
| 2021-11-11 | 0.49 | $0.51 | 145836 |
| 2021-11-10 | 0.49 | $0.45 | 18450 |
| 2021-11-09 | 0.49 | $0.49 | 29423 |
| 2021-11-08 | 0.49 | $0.43 | 8749 |
| 2021-11-05 | 0.49 | $0.46 | 14770 |
| 2021-11-04 | 0.50 | $0.45 | 28387 |
| 2021-11-03 | 0.50 | $0.50 | 3165 |
| 2021-11-02 | 0.50 | $0.51 | 5269 |
| 2021-11-01 | 0.49 | $0.52 | 12613 |
| 2021-10-29 | 0.49 | $0.52 | 29018 |
| 2021-10-28 | 0.48 | $0.54 | 22175 |
| 2021-10-27 | 0.47 | $0.51 | 14068 |
| 2021-10-26 | 0.46 | $0.51 | 32710 |
| 2021-10-25 | 0.46 | $0.54 | 23540 |
| 2021-10-22 | 0.45 | $0.53 | 46355 |
| 2021-10-21 | 0.44 | $0.54 | 86370 |
| 2021-10-20 | 0.42 | $0.54 | 28660 |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-03
Close Price
$0.06
Vol: 32000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.06 | 32000 |
| 2026-07-31 | 0.04 | $0.04 | 32000 |
| 2026-07-30 | 0.04 | $0.05 | 5000 |
| 2026-07-29 | 0.04 | $0.05 | 69750 |
| 2026-07-28 | 0.04 | $0.04 | 46000 |
| 2026-07-27 | 0.04 | $0.04 | 2000 |
| 2026-07-24 | 0.04 | $0.03 | 58945 |
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 22000 |
| 2026-07-17 | 0.04 | $0.04 | 22000 |
| 2026-07-16 | 0.04 | $0.04 | 34000 |
| 2026-07-15 | 0.04 | $0.04 | 6200 |
| 2026-07-14 | 0.04 | $0.04 | 7000 |
| 2026-07-13 | 0.04 | $0.04 | 59000 |
| 2026-07-10 | 0.04 | $0.05 | — |
| 2026-07-09 | 0.04 | $0.05 | 500 |
| 2026-07-08 | 0.04 | $0.05 | 10000 |
| 2026-07-07 | 0.04 | $0.05 | 9650 |
| 2026-07-06 | 0.04 | $0.05 | 23000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 60500 |
| 2026-06-24 | 0.05 | $0.03 | 10000 |
| 2026-06-23 | 0.05 | $0.05 | 40400 |
| 2026-06-22 | 0.05 | $0.05 | 17100 |
| 2026-06-18 | 0.05 | $0.04 | 43505 |
| 2026-06-17 | 0.06 | $0.06 | 10000 |
| 2026-06-16 | 0.06 | $0.06 | 10000 |
| 2026-06-15 | 0.06 | $0.06 | 30500 |
| 2026-06-12 | 0.06 | $0.03 | 90006 |
| 2026-06-11 | 0.06 | $0.05 | 54525 |
| 2026-06-10 | 0.06 | $0.06 | 16200 |
| 2026-06-09 | 0.07 | $0.06 | 100000 |
| 2026-06-08 | 0.07 | $0.06 | 266263 |
| 2026-06-05 | 0.07 | $0.07 | 500 |
| 2026-06-04 | 0.08 | $0.07 | 500 |
| 2026-06-03 | 0.08 | $0.08 | 5000 |
| 2026-06-02 | 0.08 | $0.07 | 7375 |
| 2026-06-01 | 0.08 | $0.08 | 1000 |
| 2026-05-29 | 0.08 | $0.08 | 2000 |
| 2026-05-28 | 0.08 | $0.06 | 1000 |
| 2026-05-27 | 0.08 | $0.06 | 1000 |
| 2026-05-26 | 0.08 | $0.06 | 2059 |
| 2026-05-22 | 0.09 | $0.08 | 6059 |
| 2026-05-21 | 0.09 | $0.08 | 4625 |
| 2026-05-20 | 0.09 | $0.10 | 11550 |
| 2026-05-19 | 0.09 | $0.09 | 1300 |
| 2026-05-18 | 0.09 | $0.09 | 6749 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 64375 |
| 2026-05-13 | 0.08 | $0.08 | 37000 |
| 2026-05-12 | 0.09 | $0.08 | 100000 |
| 2026-05-11 | 0.09 | $0.09 | 37000 |
| 2026-05-08 | 0.09 | $0.08 | 37000 |
| 2026-05-07 | 0.09 | $0.08 | 4000 |
| 2026-05-06 | 0.09 | $0.08 | 37000 |
| 2026-05-05 | 0.09 | $0.08 | 37000 |
| 2026-05-04 | 0.09 | $0.08 | 37000 |
| 2026-05-01 | 0.09 | $0.08 | 49708 |
| 2026-04-30 | 0.10 | $0.11 | 100 |
| 2026-04-29 | 0.09 | $0.11 | 100 |
| 2026-04-28 | 0.09 | $0.11 | 100 |
| 2026-04-27 | 0.09 | $0.11 | 100 |
| 2026-04-24 | 0.08 | $0.11 | 100 |
| 2026-04-23 | 0.07 | $0.11 | 100 |
| 2026-04-22 | 0.07 | $0.11 | 8300 |
| 2026-04-21 | 0.06 | $0.05 | 16000 |
| 2026-04-20 | 0.06 | $0.05 | — |
| 2026-04-17 | 0.06 | $0.05 | 16000 |
| 2026-04-16 | 0.07 | $0.08 | 16000 |
| 2026-04-15 | 0.07 | $0.08 | 16000 |
| 2026-04-14 | 0.06 | $0.08 | 53700 |
| 2026-04-13 | 0.06 | $0.08 | 42500 |
| 2026-04-10 | 0.06 | $0.08 | 50000 |
| 2026-04-09 | 0.06 | $0.07 | 10000 |
| 2026-04-08 | 0.05 | $0.08 | 123641 |
| 2026-04-07 | 0.05 | $0.05 | 290200 |
| 2026-04-06 | 0.05 | $0.08 | 6926 |
| 2026-04-02 | 0.05 | $0.05 | 2000 |
| 2026-04-01 | 0.05 | $0.05 | 2000 |
| 2026-03-31 | 0.05 | $0.05 | 2000 |
| 2026-03-30 | 0.06 | $0.05 | 12000 |
| 2026-03-27 | 0.06 | $0.08 | 19210 |
| 2026-03-26 | 0.06 | $0.06 | 5001 |
| 2026-03-25 | 0.06 | $0.05 | 30000 |
| 2026-03-24 | 0.06 | $0.05 | 5001 |
| 2026-03-23 | 0.07 | $0.05 | 5001 |
| 2026-03-20 | 0.08 | $0.05 | 45200 |
| 2026-03-19 | 0.08 | $0.05 | 2500 |
| 2026-03-18 | 0.09 | $0.05 | 15780 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | 5400 |
| 2026-03-13 | 0.11 | $0.10 | 30000 |
| 2026-03-12 | 0.11 | $0.11 | 5000 |
| 2026-03-11 | 0.11 | $0.10 | 7500 |
| 2026-03-10 | 0.11 | $0.12 | 2802 |
| 2026-03-09 | 0.11 | $0.09 | 11400 |
| 2026-03-06 | 0.12 | $0.10 | 18750 |
| 2026-03-05 | 0.12 | $0.10 | 33501 |
| 2026-03-04 | 0.13 | $0.12 | 15000 |
| 2026-03-03 | 0.13 | $0.12 | 40000 |
| 2026-03-02 | 0.13 | $0.11 | 21340 |
| 2026-02-27 | 0.14 | $0.12 | 55900 |
| 2026-02-26 | 0.14 | $0.14 | 32390 |
| 2026-02-25 | 0.14 | $0.14 | 32390 |
| 2026-02-24 | 0.14 | $0.14 | 64575 |
| 2026-02-23 | 0.14 | $0.15 | 144150 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | 7250 |
| 2026-02-18 | 0.13 | $0.14 | 4130 |
| 2026-02-17 | 0.13 | $0.14 | 93824 |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | 36000 |
| 2026-02-09 | 0.13 | $0.12 | 12850 |
| 2026-02-06 | 0.13 | $0.12 | 11000 |
| 2026-02-05 | 0.14 | $0.12 | 14000 |
| 2026-02-04 | 0.14 | $0.12 | 8000 |
| 2026-02-03 | 0.14 | $0.12 | 12850 |
| 2026-02-02 | 0.15 | $0.15 | 16465 |
| 2026-01-30 | 0.15 | $0.16 | 6060 |
| 2026-01-29 | 0.14 | $0.14 | 11808 |
| 2026-01-28 | 0.14 | $0.14 | 10200 |
| 2026-01-27 | 0.14 | $0.13 | 50000 |
| 2026-01-26 | 0.14 | $0.13 | 27310 |
| 2026-01-23 | 0.15 | $0.14 | 39017 |
| 2026-01-22 | 0.15 | $0.13 | 74400 |
| 2026-01-21 | 0.15 | $0.15 | 220485 |
| 2026-01-20 | 0.14 | $0.18 | 97094 |
| 2026-01-16 | 0.14 | $0.15 | 75308 |
| 2026-01-15 | 0.13 | $0.14 | 35560 |
| 2026-01-14 | 0.13 | $0.14 | 67838 |
| 2026-01-13 | 0.13 | $0.14 | 262468 |
| 2026-01-12 | 0.12 | $0.12 | 8676 |
| 2026-01-09 | 0.12 | $0.12 | 54390 |
| 2026-01-08 | 0.12 | $0.10 | 48100 |
| 2026-01-07 | 0.13 | $0.10 | 90454 |
| 2026-01-06 | 0.13 | $0.10 | 128787 |
| 2026-01-05 | 0.14 | $0.10 | 101275 |
| 2026-01-02 | 0.14 | $0.11 | 68600 |
| 2025-12-31 | 0.15 | $0.14 | 4750 |
| 2025-12-30 | 0.15 | $0.13 | 5229 |
| 2025-12-29 | 0.15 | $0.18 | 7840 |
| 2025-12-26 | 0.14 | $0.18 | 61495 |
| 2025-12-24 | 0.13 | $0.14 | 350 |
| 2025-12-23 | 0.12 | $0.11 | 18468 |
| 2025-12-22 | 0.12 | $0.11 | 35000 |
| 2025-12-19 | 0.12 | $0.11 | 12210 |
| 2025-12-18 | 0.12 | $0.13 | 20444 |
| 2025-12-17 | 0.12 | $0.10 | 5500 |
| 2025-12-16 | 0.12 | $0.18 | 26260 |
| 2025-12-15 | 0.11 | $0.10 | 30000 |
| 2025-12-12 | 0.11 | $0.11 | 35501 |
| 2025-12-11 | 0.11 | $0.12 | 63500 |
| 2025-12-10 | 0.10 | $0.11 | 4500 |
| 2025-12-09 | 0.10 | $0.11 | 24700 |
| 2025-12-08 | 0.09 | $0.11 | 14700 |
| 2025-12-05 | 0.09 | $0.13 | 84224 |
| 2025-12-04 | 0.08 | $0.12 | 69301 |
| 2025-12-03 | 0.07 | $0.13 | 288718 |
| 2025-12-02 | 0.06 | $0.12 | 625967 |
| 2025-12-01 | 0.04 | $0.05 | 22806 |
| 2025-11-28 | 0.05 | $0.05 | 28500 |
| 2025-11-26 | 0.05 | $0.07 | 39000 |
| 2025-11-25 | 0.04 | $0.02 | — |
| 2025-11-24 | 0.05 | $0.02 | 22020 |
| 2025-11-21 | 0.05 | $0.02 | 22020 |
| 2025-11-20 | 0.06 | $0.03 | 22020 |
| 2025-11-19 | 0.07 | $0.03 | 22020 |
| 2025-11-18 | 0.07 | $0.02 | 22020 |
| 2025-11-17 | 0.08 | $0.08 | 22020 |
| 2025-11-14 | 0.08 | $0.08 | — |
| 2025-11-13 | 0.08 | $0.08 | 30000 |
| 2025-11-12 | 0.08 | $0.08 | — |
| 2025-11-11 | 0.09 | $0.08 | — |
| 2025-11-10 | 0.09 | $0.08 | — |
| 2025-11-07 | 0.09 | $0.08 | 1109 |
| 2025-11-06 | 0.09 | $0.07 | 500 |
| 2025-11-05 | 0.09 | $0.10 | — |
| 2025-11-04 | 0.09 | $0.10 | — |
| 2025-11-03 | 0.08 | $0.10 | — |
| 2025-10-31 | 0.08 | $0.10 | 22020 |
| 2025-10-30 | 0.07 | $0.11 | 22020 |
| 2025-10-29 | 0.06 | $0.11 | 22020 |
| 2025-10-28 | 0.05 | $0.09 | 26825 |
| 2025-10-27 | 0.05 | $0.04 | 1199 |
| 2025-10-24 | 0.05 | $0.03 | — |
| 2025-10-23 | 0.05 | $0.03 | 10002 |
| 2025-10-22 | 0.05 | $0.02 | 504 |
| 2025-10-21 | 0.06 | $0.02 | — |
| 2025-10-20 | 0.07 | $0.02 | 5507 |
| 2025-10-17 | 0.08 | $0.10 | 42302 |
| 2025-10-16 | 0.07 | $0.09 | 400 |
| 2025-10-15 | 0.06 | $0.08 | 14675 |
| 2025-10-14 | 0.06 | $0.10 | 10000 |
| 2025-10-13 | 0.05 | $0.08 | 1800 |
| 2025-10-10 | 0.04 | $0.03 | 67900 |
| 2025-10-09 | 0.05 | $0.07 | — |
| 2025-10-08 | 0.04 | $0.04 | 57600 |
| 2025-10-07 | 0.04 | $0.03 | 2600 |
| 2025-10-06 | 0.04 | $0.02 | 149157 |
| 2025-10-03 | 0.05 | $0.04 | 308960 |
| 2025-10-02 | 0.05 | $0.10 | 61100 |
| 2025-10-01 | 0.04 | $0.03 | 333000 |
| 2025-09-30 | 0.04 | $0.04 | 179722 |
| 2025-09-29 | 0.04 | $0.04 | 273557 |
| 2025-09-26 | 0.04 | $0.04 | 10150 |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | 1000 |
| 2025-09-23 | 0.04 | $0.05 | 2100 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 50233 |
| 2025-09-18 | 0.03 | $0.04 | 15000 |
| 2025-09-17 | 0.03 | $0.04 | 337000 |
| 2025-09-16 | 0.03 | $0.04 | 60000 |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | 62000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 267980 |
| 2025-08-29 | 0.04 | $0.03 | 28722 |
| 2025-08-28 | 0.04 | $0.03 | 28000 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 91900 |
| 2025-08-20 | 0.04 | $0.03 | 36000 |
| 2025-08-19 | 0.04 | $0.03 | 40000 |
| 2025-08-18 | 0.04 | $0.04 | 29000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 94300 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 27500 |
| 2025-08-11 | 0.04 | $0.04 | 70002 |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.04 | 266100 |
| 2025-08-06 | 0.03 | $0.04 | 43500 |
| 2025-08-05 | 0.03 | $0.04 | 585500 |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | 55780 |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | 417500 |
| 2025-07-28 | 0.02 | $0.01 | 310500 |
| 2025-07-25 | 0.02 | $0.02 | 80301 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 5000 |
| 2025-07-22 | 0.02 | $0.02 | 999 |
| 2025-07-21 | 0.02 | $0.02 | 50000 |
| 2025-07-18 | 0.02 | $0.02 | 50000 |
| 2025-07-17 | 0.02 | $0.02 | 90000 |
| 2025-07-16 | 0.02 | $0.02 | 1700 |
| 2025-07-15 | 0.02 | $0.02 | 1700 |
| 2025-07-14 | 0.02 | $0.02 | 1700 |
| 2025-07-11 | 0.02 | $0.02 | 1700 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1700 |
| 2025-07-08 | 0.02 | $0.02 | 1700 |
| 2025-07-07 | 0.02 | $0.02 | 11000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.01 | $0.02 | 1000 |
| 2025-06-30 | 0.01 | $0.02 | 111000 |
| 2025-06-27 | 0.01 | $0.02 | 469000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 6000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 167000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 5000 |
| 2025-04-17 | 0.01 | $0.01 | 28190 |
| 2025-04-16 | 0.01 | $0.02 | 250 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 5000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 1000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.01 | 40000 |
| 2025-04-02 | 0.01 | $0.01 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | 40000 |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 40000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 10900 |
| 2025-02-28 | 0.01 | $0.01 | 31000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 31000 |
| 2025-02-21 | 0.01 | $0.01 | 31455 |
| 2025-02-20 | 0.01 | $0.01 | 111000 |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.00 | 41 |
| 2025-02-14 | 0.01 | $0.00 | 630 |
| 2025-02-13 | 0.02 | $0.01 | 41 |
| 2025-02-12 | 0.02 | $0.01 | 14800 |
| 2025-02-11 | 0.02 | $0.04 | 4500 |
| 2025-02-10 | 0.01 | $0.04 | 4500 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 6800 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 41 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 41 |
| 2025-01-28 | 0.01 | $0.01 | 41 |
| 2025-01-27 | 0.01 | $0.01 | 41 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 263110 |
| 2025-01-21 | 0.01 | $0.01 | 152000 |
| 2025-01-17 | 0.01 | $0.01 | 20000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | 15500 |
| 2025-01-14 | 0.01 | $0.01 | 15500 |
| 2025-01-13 | 0.01 | $0.01 | 15500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 15500 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 15500 |
| 2025-01-02 | 0.01 | $0.01 | 15500 |
| 2024-12-31 | 0.01 | $0.01 | 15500 |
| 2024-12-30 | 0.01 | $0.01 | 40200 |
| 2024-12-27 | 0.02 | $0.02 | 147404 |
| 2024-12-26 | 0.02 | $0.02 | 147404 |
| 2024-12-24 | 0.01 | $0.02 | 147404 |
| 2024-12-23 | 0.01 | $0.02 | 1800 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 147404 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 147404 |
| 2024-12-11 | 0.01 | $0.01 | 147404 |
| 2024-12-10 | 0.01 | $0.01 | 147404 |
| 2024-12-09 | 0.01 | $0.01 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | 147404 |
| 2024-12-05 | 0.01 | $0.01 | 147404 |
| 2024-12-04 | 0.01 | $0.01 | 147404 |
| 2024-12-03 | 0.01 | $0.01 | 14500 |
| 2024-12-02 | 0.01 | $0.01 | 27000 |
| 2024-11-29 | 0.01 | $0.01 | 147404 |
| 2024-11-27 | 0.02 | $0.01 | 147404 |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | 147404 |
| 2024-11-21 | 0.02 | $0.01 | 147404 |
| 2024-11-20 | 0.02 | $0.02 | 147404 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 147404 |
| 2024-11-07 | 0.02 | $0.02 | 147404 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 147404 |
| 2024-11-04 | 0.02 | $0.02 | 147404 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 147404 |
| 2024-10-30 | 0.02 | $0.02 | 147404 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 147404 |
| 2024-10-25 | 0.02 | $0.04 | 25000 |
| 2024-10-24 | 0.01 | $0.04 | 152543 |
| 2024-10-23 | 0.01 | $0.01 | 2000 |
| 2024-10-22 | 0.01 | $0.01 | 300 |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | 5000 |
| 2024-10-16 | 0.01 | $0.01 | 80000 |
| 2024-10-15 | 0.01 | $0.01 | 85000 |
| 2024-10-14 | 0.01 | $0.01 | 175 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 41733 |
| 2024-10-09 | 0.01 | $0.01 | 41733 |
| 2024-10-08 | 0.01 | $0.01 | 41733 |
| 2024-10-07 | 0.01 | $0.01 | 41733 |
| 2024-10-04 | 0.01 | $0.01 | 41733 |
| 2024-10-03 | 0.01 | $0.01 | 39272 |
| 2024-10-02 | 0.01 | $0.01 | 39272 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 1000 |
| 2024-09-09 | 0.02 | $0.01 | 3000 |
| 2024-09-06 | 0.02 | $0.02 | 50000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 800 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 600 |
| 2024-08-22 | 0.02 | $0.02 | 20000 |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 1519 |
| 2024-08-19 | 0.02 | $0.01 | 76972 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 4000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 30000 |
| 2024-07-31 | 0.02 | $0.02 | 30000 |
| 2024-07-30 | 0.02 | $0.02 | 30000 |
| 2024-07-29 | 0.02 | $0.02 | 30000 |
| 2024-07-26 | 0.02 | $0.02 | 30000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 30000 |
| 2024-06-28 | 0.01 | $0.02 | 5000 |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.02 | $0.01 | — |
| 2024-06-24 | 0.02 | $0.01 | 7650 |
| 2024-06-13 | 0.02 | $0.02 | 10000 |
| 2024-06-11 | 0.02 | $0.02 | 200000 |
| 2024-06-06 | 0.02 | $0.02 | 60000 |
| 2024-05-24 | 0.02 | $0.02 | 11182 |
| 2024-05-22 | 0.02 | $0.02 | 1500 |
| 2024-05-17 | 0.02 | $0.02 | 1750 |
| 2024-05-15 | 0.02 | $0.03 | 50000 |
| 2024-05-13 | 0.02 | $0.02 | 5000 |
| 2024-05-06 | 0.02 | $0.03 | 950 |
| 2024-05-03 | 0.02 | $0.02 | 40000 |
| 2024-04-25 | 0.02 | $0.02 | 998 |
| 2024-04-17 | 0.02 | $0.02 | 183000 |
| 2024-04-15 | 0.02 | $0.02 | 15150 |
| 2024-04-11 | 0.02 | $0.02 | 60000 |
| 2024-04-10 | 0.02 | $0.01 | 2667 |
| 2024-04-09 | 0.02 | $0.02 | 50000 |
| 2024-04-08 | 0.02 | $0.02 | 35000 |
| 2024-04-04 | 0.02 | $0.02 | 4000 |
| 2024-04-02 | 0.02 | $0.02 | 15000 |
| 2024-04-01 | 0.02 | $0.02 | 50200 |
| 2024-03-28 | 0.02 | $0.02 | 520100 |
| 2024-03-15 | 0.02 | $0.02 | 60 |
| 2024-03-14 | 0.02 | $0.02 | 150675 |
| 2024-03-13 | 0.02 | $0.02 | 90000 |
| 2024-03-12 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.02 | 50200 |
| 2024-03-05 | 0.02 | $0.02 | 7650 |
| 2024-03-04 | 0.02 | $0.02 | 5131 |
| 2024-02-26 | 0.02 | $0.01 | 240300 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 10000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 8000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 5000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 150 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 2000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 65000 |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | 1250 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 2458 |
| 2024-01-12 | 0.02 | $0.02 | 100000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | 500 |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | 27000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 29200 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.02 | $0.03 | — |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | 119167 |
| 2023-12-07 | 0.02 | $0.02 | 169000 |
| 2023-12-06 | 0.02 | $0.02 | 126223 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 23000 |
| 2023-11-27 | 0.03 | $0.02 | 129488 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 11069 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 5000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 46591 |
| 2023-11-09 | 0.03 | $0.03 | 200 |
| 2023-11-08 | 0.03 | $0.03 | 1000 |
| 2023-11-07 | 0.03 | $0.03 | 17500 |
| 2023-11-06 | 0.03 | $0.03 | 25000 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 2000 |
| 2023-10-17 | 0.03 | $0.02 | 6000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 30000 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 1000 |
| 2023-10-10 | 0.03 | $0.02 | 27100 |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | 12000 |
| 2023-10-05 | 0.03 | $0.03 | 3000 |
| 2023-10-04 | 0.03 | $0.03 | 8000 |
| 2023-10-03 | 0.03 | $0.03 | 15000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 47000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 800 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.03 | $0.04 | — |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | — |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | 22050 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 10000 |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 9000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | 15000 |
| 2023-08-25 | 0.03 | $0.02 | 190001 |
| 2023-08-24 | 0.03 | $0.02 | 320000 |
| 2023-08-23 | 0.03 | $0.02 | 175000 |
| 2023-08-22 | 0.03 | $0.05 | 10000 |
| 2023-08-21 | 0.02 | $0.03 | 66888 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 51000 |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | 61900 |
| 2023-08-07 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | 85400 |
| 2023-08-03 | 0.03 | $0.03 | 20000 |
| 2023-08-02 | 0.03 | $0.02 | 31000 |
| 2023-08-01 | 0.03 | $0.03 | 27600 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 47300 |
| 2023-07-25 | 0.03 | $0.02 | 60000 |
| 2023-07-24 | 0.03 | $0.03 | 14500 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 74667 |
| 2023-07-14 | 0.03 | $0.03 | 114855 |
| 2023-07-13 | 0.03 | $0.03 | 30000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 44000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 87000 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 5000 |
| 2023-06-09 | 0.04 | $0.05 | 3000 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 2000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 10000 |
| 2023-05-31 | 0.04 | $0.04 | 48000 |
| 2023-05-30 | 0.04 | $0.03 | 107900 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 42000 |
| 2023-05-15 | 0.04 | $0.04 | 2055 |
| 2023-05-12 | 0.04 | $0.04 | 25000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 75000 |
| 2023-05-08 | 0.04 | $0.04 | 10000 |
| 2023-05-05 | 0.04 | $0.04 | 488000 |
| 2023-05-04 | 0.04 | $0.04 | 100000 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 147400 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 8000 |
| 2023-04-25 | 0.06 | $0.04 | 253700 |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 20000 |
| 2023-04-20 | 0.06 | $0.07 | 220 |
| 2023-04-19 | 0.05 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | — |
| 2023-04-17 | 0.05 | $0.07 | 10733 |
| 2023-04-14 | 0.04 | $0.07 | 42000 |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.04 | $0.02 | — |
| 2023-04-11 | 0.04 | $0.02 | 5000 |
| 2023-04-10 | 0.05 | $0.02 | — |
| 2023-04-06 | 0.06 | $0.02 | 1300 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 6000 |
| 2023-04-03 | 0.07 | $0.10 | — |
| 2023-03-31 | 0.07 | $0.10 | — |
| 2023-03-30 | 0.06 | $0.10 | 651 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 25000 |
| 2023-03-24 | 0.05 | $0.05 | 25000 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | 6250 |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.07 | $0.05 | 39650 |
| 2023-03-15 | 0.07 | $0.05 | 37000 |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 12000 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | 65000 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | 700 |
| 2023-02-28 | 0.07 | $0.07 | 24000 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 16000 |
| 2023-02-23 | 0.07 | $0.07 | 10049 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 100 |
| 2023-02-14 | 0.08 | $0.09 | 3700 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 7100 |
| 2023-02-08 | 0.07 | $0.08 | 19500 |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 5500 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | 10000 |
| 2023-01-30 | 0.08 | $0.10 | — |
| 2023-01-27 | 0.07 | $0.10 | 1000 |
| 2023-01-26 | 0.07 | $0.09 | 25030 |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | 750 |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | 74000 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | 4200 |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.09 | $0.07 | 15000 |
| 2023-01-03 | 0.09 | $0.06 | — |
| 2022-12-30 | 0.10 | $0.06 | — |
| 2022-12-29 | 0.10 | $0.06 | 100000 |
| 2022-12-28 | 0.11 | $0.08 | 5000 |
| 2022-12-27 | 0.12 | $0.13 | — |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.11 | $0.13 | 30888 |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | 15000 |
| 2022-12-19 | 0.11 | $0.09 | — |
| 2022-12-16 | 0.11 | $0.09 | — |
| 2022-12-15 | 0.11 | $0.09 | 30000 |
| 2022-12-14 | 0.12 | $0.10 | 113000 |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.11 | $0.13 | — |
| 2022-12-08 | 0.11 | $0.13 | — |
| 2022-12-07 | 0.10 | $0.13 | — |
| 2022-12-06 | 0.09 | $0.13 | — |
| 2022-12-05 | 0.08 | $0.13 | 1496 |
| 2022-12-02 | 0.07 | $0.07 | 22000 |
| 2022-12-01 | 0.07 | $0.07 | 35000 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 500 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 20000 |
| 2022-11-10 | 0.07 | $0.06 | 19800 |
| 2022-11-09 | 0.08 | $0.06 | 20069 |
| 2022-11-08 | 0.08 | $0.10 | 11000 |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | 2000 |
| 2022-11-03 | 0.07 | $0.09 | 700 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 20000 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | 1000 |
| 2022-10-25 | 0.08 | $0.06 | — |
| 2022-10-24 | 0.08 | $0.06 | 11000 |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | — |
| 2022-10-19 | 0.09 | $0.08 | 500 |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | 116 |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.09 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.09 | $0.11 | 865 |
| 2022-10-03 | 0.08 | $0.10 | 5150 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.09 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | 12500 |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | 10000 |
| 2022-09-20 | 0.10 | $0.06 | — |
| 2022-09-19 | 0.10 | $0.06 | 300 |
| 2022-09-16 | 0.12 | $0.10 | — |
| 2022-09-15 | 0.12 | $0.10 | — |
| 2022-09-14 | 0.12 | $0.10 | — |
| 2022-09-13 | 0.13 | $0.10 | 23715 |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | 2300 |
| 2022-09-08 | 0.13 | $0.13 | 300 |
| 2022-09-07 | 0.13 | $0.13 | 4000 |
| 2022-09-06 | 0.13 | $0.14 | 350 |
| 2022-09-02 | 0.13 | $0.15 | 2000 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | 305 |
| 2022-08-24 | 0.11 | $0.12 | 1280 |
| 2022-08-23 | 0.11 | $0.14 | 5870 |
| 2022-08-22 | 0.10 | $0.06 | 1000 |
| 2022-08-19 | 0.11 | $0.10 | 1030 |
| 2022-08-18 | 0.12 | $0.09 | — |
| 2022-08-17 | 0.12 | $0.09 | 500 |
| 2022-08-16 | 0.13 | $0.17 | — |
| 2022-08-15 | 0.12 | $0.17 | 100 |
| 2022-08-12 | 0.11 | $0.15 | 3046 |
| 2022-08-11 | 0.10 | $0.15 | 2000 |
| 2022-08-10 | 0.09 | $0.06 | — |
| 2022-08-09 | 0.09 | $0.06 | — |
| 2022-08-08 | 0.10 | $0.06 | — |
| 2022-08-05 | 0.11 | $0.06 | — |
| 2022-08-04 | 0.12 | $0.06 | — |
| 2022-08-03 | 0.14 | $0.06 | 500 |
| 2022-08-02 | 0.15 | $0.16 | 8350 |
| 2022-08-01 | 0.15 | $0.16 | — |
| 2022-07-29 | 0.15 | $0.16 | — |
| 2022-07-28 | 0.14 | $0.16 | — |
| 2022-07-27 | 0.13 | $0.16 | 2700 |
| 2022-07-26 | 0.13 | $0.15 | — |
| 2022-07-25 | 0.12 | $0.15 | — |
| 2022-07-22 | 0.12 | $0.15 | — |
| 2022-07-21 | 0.11 | $0.15 | — |
| 2022-07-20 | 0.10 | $0.15 | 11197 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 10964 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.08 | $0.10 | 16000 |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 4000 |
| 2022-07-08 | 0.08 | $0.06 | 75188 |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | 1000 |
| 2022-07-05 | 0.08 | $0.09 | 15000 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | — |
| 2022-06-22 | 0.11 | $0.09 | 1750 |
| 2022-06-21 | 0.11 | $0.16 | 500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | 20222 |
| 2022-06-14 | 0.11 | $0.11 | 12000 |
| 2022-06-13 | 0.11 | $0.11 | 15000 |
| 2022-06-10 | 0.10 | $0.11 | 8000 |
| 2022-06-09 | 0.10 | $0.11 | 1000 |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | 3500 |
| 2022-06-06 | 0.10 | $0.12 | 50230 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 54000 |
| 2022-06-01 | 0.10 | $0.10 | 16559 |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.09 | $0.11 | 16226 |
| 2022-05-25 | 0.09 | $0.11 | 230 |
| 2022-05-24 | 0.09 | $0.12 | — |
| 2022-05-23 | 0.09 | $0.12 | 14060 |
| 2022-05-20 | 0.09 | $0.10 | 39251 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 4457 |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | 14382 |
| 2022-05-12 | 0.11 | $0.11 | 70254 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | 8572 |
| 2022-05-09 | 0.12 | $0.09 | 4122 |
| 2022-05-06 | 0.12 | $0.10 | 460 |
| 2022-05-05 | 0.13 | $0.11 | 24590 |
| 2022-05-04 | 0.14 | $0.11 | — |
| 2022-05-03 | 0.14 | $0.12 | 24461 |
| 2022-05-02 | 0.15 | $0.15 | 400 |
| 2022-04-29 | 0.15 | $0.13 | 12501 |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | 700 |
| 2022-04-26 | 0.15 | $0.14 | 7544 |
| 2022-04-25 | 0.15 | $0.14 | 2144 |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 22436 |
| 2022-04-20 | 0.16 | $0.15 | 3130 |
| 2022-04-19 | 0.16 | $0.15 | 3165 |
| 2022-04-18 | 0.16 | $0.16 | 8100 |
| 2022-04-14 | 0.16 | $0.15 | 100 |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.17 | $0.15 | 8100 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | 5878 |
| 2022-04-07 | 0.17 | $0.19 | — |
| 2022-04-06 | 0.17 | $0.19 | 100 |
| 2022-04-05 | 0.16 | $0.19 | — |
| 2022-04-04 | 0.15 | $0.19 | 10100 |
| 2022-04-01 | 0.15 | $0.18 | 22000 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | 190 |
| 2022-03-29 | 0.14 | $0.16 | 15775 |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | 10236 |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | 52800 |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | 751 |
| 2022-03-18 | 0.13 | $0.15 | 4846 |
| 2022-03-17 | 0.13 | $0.15 | 5242 |
| 2022-03-16 | 0.13 | $0.15 | 11000 |
| 2022-03-15 | 0.12 | $0.13 | 8048 |
| 2022-03-14 | 0.12 | $0.12 | 15150 |
| 2022-03-11 | 0.12 | $0.13 | 2267 |
| 2022-03-10 | 0.12 | $0.14 | 651 |
| 2022-03-09 | 0.12 | $0.13 | 1450 |
| 2022-03-08 | 0.12 | $0.11 | 13331 |
| 2022-03-07 | 0.13 | $0.14 | 6130 |
| 2022-03-04 | 0.13 | $0.14 | 1600 |
| 2022-03-03 | 0.13 | $0.14 | 9000 |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | 12480 |
| 2022-02-28 | 0.13 | $0.14 | 4330 |
| 2022-02-25 | 0.13 | $0.13 | 9095 |
| 2022-02-24 | 0.14 | $0.15 | 10500 |
| 2022-02-23 | 0.14 | $0.14 | 3325 |
| 2022-02-22 | 0.14 | $0.15 | 6000 |
| 2022-02-18 | 0.14 | $0.14 | 100 |
| 2022-02-17 | 0.14 | $0.14 | 1130 |
| 2022-02-16 | 0.15 | $0.16 | 3000 |
| 2022-02-15 | 0.15 | $0.15 | 3545 |
| 2022-02-14 | 0.15 | $0.15 | 5000 |
| 2022-02-11 | 0.15 | $0.15 | 5375 |
| 2022-02-10 | 0.16 | $0.14 | 5822 |
| 2022-02-09 | 0.16 | $0.19 | 426 |
| 2022-02-08 | 0.16 | $0.17 | 1500 |
| 2022-02-07 | 0.16 | $0.16 | 14424 |
| 2022-02-04 | 0.17 | $0.15 | 8990 |
| 2022-02-03 | 0.17 | $0.16 | 8389 |
| 2022-02-02 | 0.18 | $0.17 | — |
| 2022-02-01 | 0.18 | $0.17 | — |
| 2022-01-31 | 0.19 | $0.17 | 1770 |
| 2022-01-28 | 0.19 | $0.17 | 1000 |
| 2022-01-27 | 0.20 | $0.19 | 5036 |
| 2022-01-26 | 0.20 | $0.19 | 2615 |
| 2022-01-25 | 0.21 | $0.20 | 423 |
| 2022-01-24 | 0.21 | $0.20 | 13600 |
| 2022-01-21 | 0.22 | $0.21 | 5182 |
| 2022-01-20 | 0.22 | $0.24 | — |
| 2022-01-19 | 0.22 | $0.24 | 4847 |
| 2022-01-18 | 0.22 | $0.22 | 2562 |
| 2022-01-14 | 0.22 | $0.23 | — |
| 2022-01-13 | 0.22 | $0.23 | 264 |
| 2022-01-12 | 0.22 | $0.23 | 15732 |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | 6801 |
| 2022-01-07 | 0.22 | $0.24 | 6155 |
| 2022-01-06 | 0.22 | $0.24 | 11357 |
| 2022-01-05 | 0.22 | $0.24 | 159 |
| 2022-01-04 | 0.21 | $0.24 | 506 |
| 2022-01-03 | 0.21 | $0.27 | 191 |
| 2021-12-31 | 0.20 | $0.24 | 7058 |
| 2021-12-30 | 0.20 | $0.23 | 2510 |
| 2021-12-29 | 0.20 | $0.22 | 15392 |
| 2021-12-28 | 0.20 | $0.23 | 6145 |
| 2021-12-27 | 0.20 | $0.24 | 4000 |
| 2021-12-23 | 0.19 | $0.23 | 3050 |
| 2021-12-22 | 0.19 | $0.22 | 500 |
| 2021-12-21 | 0.19 | $0.22 | 1745 |
| 2021-12-20 | 0.19 | $0.21 | 2894 |
| 2021-12-17 | 0.20 | $0.21 | 6835 |
| 2021-12-16 | 0.20 | $0.21 | 5659 |
| 2021-12-15 | 0.20 | $0.22 | 525 |
| 2021-12-14 | 0.21 | $0.22 | 3534 |
| 2021-12-13 | 0.21 | $0.22 | 5940 |
| 2021-12-10 | 0.22 | $0.24 | 6814 |
| 2021-12-09 | 0.23 | $0.23 | 7155 |
| 2021-12-08 | 0.23 | $0.22 | 10864 |
| 2021-12-07 | 0.24 | $0.22 | 18140 |
| 2021-12-06 | 0.26 | $0.23 | 31843 |
| 2021-12-03 | 0.27 | $0.23 | 7538 |
| 2021-12-02 | 0.29 | $0.23 | 53619 |
| 2021-12-01 | 0.31 | $0.21 | 16914 |
| 2021-11-30 | 0.34 | $0.26 | 75946 |
| 2021-11-29 | 0.36 | $0.27 | 30476 |
| 2021-11-26 | 0.38 | $0.34 | 3858 |
| 2021-11-24 | 0.39 | $0.37 | 34183 |
| 2021-11-23 | 0.40 | $0.34 | 29432 |
| 2021-11-22 | 0.42 | $0.32 | 87709 |
| 2021-11-19 | 0.44 | $0.36 | 63962 |
| 2021-11-18 | 0.46 | $0.40 | 106054 |
| 2021-11-17 | 0.47 | $0.44 | 92947 |
| 2021-11-16 | 0.48 | $0.43 | 38745 |
| 2021-11-15 | 0.49 | $0.44 | 86949 |
| 2021-11-12 | 0.50 | $0.50 | 42684 |
| 2021-11-11 | 0.49 | $0.51 | 145836 |
| 2021-11-10 | 0.49 | $0.45 | 18450 |
| 2021-11-09 | 0.49 | $0.49 | 29423 |
| 2021-11-08 | 0.49 | $0.43 | 8749 |
| 2021-11-05 | 0.50 | $0.46 | 14770 |
| 2021-11-04 | 0.51 | $0.45 | 28387 |
| 2021-11-03 | 0.52 | $0.50 | 3165 |
| 2021-11-02 | 0.52 | $0.51 | 5269 |
| 2021-11-01 | 0.52 | $0.52 | 12613 |
| 2021-10-29 | 0.52 | $0.52 | 29018 |
| 2021-10-28 | 0.51 | $0.54 | 22175 |
| 2021-10-27 | 0.50 | $0.51 | 14068 |
| 2021-10-26 | 0.49 | $0.51 | 32710 |
| 2021-10-25 | 0.49 | $0.54 | 23540 |
| 2021-10-22 | 0.47 | $0.53 | 46355 |
| 2021-10-21 | 0.46 | $0.54 | 86370 |
| 2021-10-20 | 0.44 | $0.54 | 28660 |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-08-03
Close Price
$0.06
Vol: 32000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.05 | $0.06 | 32000 |
| 2026-07-31 | 0.04 | $0.04 | 32000 |
| 2026-07-30 | 0.04 | $0.05 | 5000 |
| 2026-07-29 | 0.04 | $0.05 | 69750 |
| 2026-07-28 | 0.04 | $0.04 | 46000 |
| 2026-07-27 | 0.04 | $0.04 | 2000 |
| 2026-07-24 | 0.04 | $0.03 | 58945 |
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 22000 |
| 2026-07-17 | 0.04 | $0.04 | 22000 |
| 2026-07-16 | 0.04 | $0.04 | 34000 |
| 2026-07-15 | 0.04 | $0.04 | 6200 |
| 2026-07-14 | 0.04 | $0.04 | 7000 |
| 2026-07-13 | 0.04 | $0.04 | 59000 |
| 2026-07-10 | 0.05 | $0.05 | — |
| 2026-07-09 | 0.04 | $0.05 | 500 |
| 2026-07-08 | 0.04 | $0.05 | 10000 |
| 2026-07-07 | 0.04 | $0.05 | 9650 |
| 2026-07-06 | 0.04 | $0.05 | 23000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 60500 |
| 2026-06-24 | 0.04 | $0.03 | 10000 |
| 2026-06-23 | 0.05 | $0.05 | 40400 |
| 2026-06-22 | 0.05 | $0.05 | 17100 |
| 2026-06-18 | 0.05 | $0.04 | 43505 |
| 2026-06-17 | 0.05 | $0.06 | 10000 |
| 2026-06-16 | 0.05 | $0.06 | 10000 |
| 2026-06-15 | 0.05 | $0.06 | 30500 |
| 2026-06-12 | 0.05 | $0.03 | 90006 |
| 2026-06-11 | 0.06 | $0.05 | 54525 |
| 2026-06-10 | 0.06 | $0.06 | 16200 |
| 2026-06-09 | 0.06 | $0.06 | 100000 |
| 2026-06-08 | 0.07 | $0.06 | 266263 |
| 2026-06-05 | 0.07 | $0.07 | 500 |
| 2026-06-04 | 0.07 | $0.07 | 500 |
| 2026-06-03 | 0.07 | $0.08 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 7375 |
| 2026-06-01 | 0.08 | $0.08 | 1000 |
| 2026-05-29 | 0.07 | $0.08 | 2000 |
| 2026-05-28 | 0.07 | $0.06 | 1000 |
| 2026-05-27 | 0.08 | $0.06 | 1000 |
| 2026-05-26 | 0.08 | $0.06 | 2059 |
| 2026-05-22 | 0.09 | $0.08 | 6059 |
| 2026-05-21 | 0.09 | $0.08 | 4625 |
| 2026-05-20 | 0.09 | $0.10 | 11550 |
| 2026-05-19 | 0.09 | $0.09 | 1300 |
| 2026-05-18 | 0.09 | $0.09 | 6749 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 64375 |
| 2026-05-13 | 0.09 | $0.08 | 37000 |
| 2026-05-12 | 0.09 | $0.08 | 100000 |
| 2026-05-11 | 0.09 | $0.09 | 37000 |
| 2026-05-08 | 0.09 | $0.08 | 37000 |
| 2026-05-07 | 0.09 | $0.08 | 4000 |
| 2026-05-06 | 0.09 | $0.08 | 37000 |
| 2026-05-05 | 0.10 | $0.08 | 37000 |
| 2026-05-04 | 0.10 | $0.08 | 37000 |
| 2026-05-01 | 0.11 | $0.08 | 49708 |
| 2026-04-30 | 0.11 | $0.11 | 100 |
| 2026-04-29 | 0.11 | $0.11 | 100 |
| 2026-04-28 | 0.10 | $0.11 | 100 |
| 2026-04-27 | 0.10 | $0.11 | 100 |
| 2026-04-24 | 0.09 | $0.11 | 100 |
| 2026-04-23 | 0.08 | $0.11 | 100 |
| 2026-04-22 | 0.07 | $0.11 | 8300 |
| 2026-04-21 | 0.06 | $0.05 | 16000 |
| 2026-04-20 | 0.07 | $0.05 | — |
| 2026-04-17 | 0.07 | $0.05 | 16000 |
| 2026-04-16 | 0.08 | $0.08 | 16000 |
| 2026-04-15 | 0.07 | $0.08 | 16000 |
| 2026-04-14 | 0.07 | $0.08 | 53700 |
| 2026-04-13 | 0.07 | $0.08 | 42500 |
| 2026-04-10 | 0.06 | $0.08 | 50000 |
| 2026-04-09 | 0.06 | $0.07 | 10000 |
| 2026-04-08 | 0.05 | $0.08 | 123641 |
| 2026-04-07 | 0.05 | $0.05 | 290200 |
| 2026-04-06 | 0.05 | $0.08 | 6926 |
| 2026-04-02 | 0.04 | $0.05 | 2000 |
| 2026-04-01 | 0.04 | $0.05 | 2000 |
| 2026-03-31 | 0.05 | $0.05 | 2000 |
| 2026-03-30 | 0.05 | $0.05 | 12000 |
| 2026-03-27 | 0.05 | $0.08 | 19210 |
| 2026-03-26 | 0.05 | $0.06 | 5001 |
| 2026-03-25 | 0.05 | $0.05 | 30000 |
| 2026-03-24 | 0.05 | $0.05 | 5001 |
| 2026-03-23 | 0.06 | $0.05 | 5001 |
| 2026-03-20 | 0.06 | $0.05 | 45200 |
| 2026-03-19 | 0.07 | $0.05 | 2500 |
| 2026-03-18 | 0.08 | $0.05 | 15780 |
| 2026-03-17 | 0.10 | $0.10 | 5000 |
| 2026-03-16 | 0.10 | $0.10 | 5400 |
| 2026-03-13 | 0.10 | $0.10 | 30000 |
| 2026-03-12 | 0.10 | $0.11 | 5000 |
| 2026-03-11 | 0.10 | $0.10 | 7500 |
| 2026-03-10 | 0.10 | $0.12 | 2802 |
| 2026-03-09 | 0.10 | $0.09 | 11400 |
| 2026-03-06 | 0.11 | $0.10 | 18750 |
| 2026-03-05 | 0.12 | $0.10 | 33501 |
| 2026-03-04 | 0.12 | $0.12 | 15000 |
| 2026-03-03 | 0.12 | $0.12 | 40000 |
| 2026-03-02 | 0.13 | $0.11 | 21340 |
| 2026-02-27 | 0.13 | $0.12 | 55900 |
| 2026-02-26 | 0.14 | $0.14 | 32390 |
| 2026-02-25 | 0.14 | $0.14 | 32390 |
| 2026-02-24 | 0.14 | $0.14 | 64575 |
| 2026-02-23 | 0.14 | $0.15 | 144150 |
| 2026-02-20 | 0.13 | $0.14 | — |
| 2026-02-19 | 0.13 | $0.14 | 7250 |
| 2026-02-18 | 0.13 | $0.14 | 4130 |
| 2026-02-17 | 0.13 | $0.14 | 93824 |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | 36000 |
| 2026-02-09 | 0.12 | $0.12 | 12850 |
| 2026-02-06 | 0.13 | $0.12 | 11000 |
| 2026-02-05 | 0.13 | $0.12 | 14000 |
| 2026-02-04 | 0.14 | $0.12 | 8000 |
| 2026-02-03 | 0.14 | $0.12 | 12850 |
| 2026-02-02 | 0.15 | $0.15 | 16465 |
| 2026-01-30 | 0.14 | $0.16 | 6060 |
| 2026-01-29 | 0.14 | $0.14 | 11808 |
| 2026-01-28 | 0.14 | $0.14 | 10200 |
| 2026-01-27 | 0.14 | $0.13 | 50000 |
| 2026-01-26 | 0.14 | $0.13 | 27310 |
| 2026-01-23 | 0.15 | $0.14 | 39017 |
| 2026-01-22 | 0.15 | $0.13 | 74400 |
| 2026-01-21 | 0.15 | $0.15 | 220485 |
| 2026-01-20 | 0.15 | $0.18 | 97094 |
| 2026-01-16 | 0.13 | $0.15 | 75308 |
| 2026-01-15 | 0.13 | $0.14 | 35560 |
| 2026-01-14 | 0.13 | $0.14 | 67838 |
| 2026-01-13 | 0.12 | $0.14 | 262468 |
| 2026-01-12 | 0.12 | $0.12 | 8676 |
| 2026-01-09 | 0.11 | $0.12 | 54390 |
| 2026-01-08 | 0.12 | $0.10 | 48100 |
| 2026-01-07 | 0.12 | $0.10 | 90454 |
| 2026-01-06 | 0.13 | $0.10 | 128787 |
| 2026-01-05 | 0.14 | $0.10 | 101275 |
| 2026-01-02 | 0.15 | $0.11 | 68600 |
| 2025-12-31 | 0.16 | $0.14 | 4750 |
| 2025-12-30 | 0.16 | $0.13 | 5229 |
| 2025-12-29 | 0.16 | $0.18 | 7840 |
| 2025-12-26 | 0.15 | $0.18 | 61495 |
| 2025-12-24 | 0.13 | $0.14 | 350 |
| 2025-12-23 | 0.13 | $0.11 | 18468 |
| 2025-12-22 | 0.13 | $0.11 | 35000 |
| 2025-12-19 | 0.13 | $0.11 | 12210 |
| 2025-12-18 | 0.13 | $0.13 | 20444 |
| 2025-12-17 | 0.13 | $0.10 | 5500 |
| 2025-12-16 | 0.14 | $0.18 | 26260 |
| 2025-12-15 | 0.12 | $0.10 | 30000 |
| 2025-12-12 | 0.12 | $0.11 | 35501 |
| 2025-12-11 | 0.12 | $0.12 | 63500 |
| 2025-12-10 | 0.11 | $0.11 | 4500 |
| 2025-12-09 | 0.11 | $0.11 | 24700 |
| 2025-12-08 | 0.10 | $0.11 | 14700 |
| 2025-12-05 | 0.10 | $0.13 | 84224 |
| 2025-12-04 | 0.09 | $0.12 | 69301 |
| 2025-12-03 | 0.07 | $0.13 | 288718 |
| 2025-12-02 | 0.06 | $0.12 | 625967 |
| 2025-12-01 | 0.04 | $0.05 | 22806 |
| 2025-11-28 | 0.04 | $0.05 | 28500 |
| 2025-11-26 | 0.04 | $0.07 | 39000 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 22020 |
| 2025-11-21 | 0.04 | $0.02 | 22020 |
| 2025-11-20 | 0.05 | $0.03 | 22020 |
| 2025-11-19 | 0.06 | $0.03 | 22020 |
| 2025-11-18 | 0.07 | $0.02 | 22020 |
| 2025-11-17 | 0.08 | $0.08 | 22020 |
| 2025-11-14 | 0.08 | $0.08 | — |
| 2025-11-13 | 0.08 | $0.08 | 30000 |
| 2025-11-12 | 0.09 | $0.08 | — |
| 2025-11-11 | 0.09 | $0.08 | — |
| 2025-11-10 | 0.09 | $0.08 | — |
| 2025-11-07 | 0.09 | $0.08 | 1109 |
| 2025-11-06 | 0.09 | $0.07 | 500 |
| 2025-11-05 | 0.10 | $0.10 | — |
| 2025-11-04 | 0.10 | $0.10 | — |
| 2025-11-03 | 0.09 | $0.10 | — |
| 2025-10-31 | 0.08 | $0.10 | 22020 |
| 2025-10-30 | 0.08 | $0.11 | 22020 |
| 2025-10-29 | 0.07 | $0.11 | 22020 |
| 2025-10-28 | 0.05 | $0.09 | 26825 |
| 2025-10-27 | 0.04 | $0.04 | 1199 |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.05 | $0.03 | 10002 |
| 2025-10-22 | 0.05 | $0.02 | 504 |
| 2025-10-21 | 0.06 | $0.02 | — |
| 2025-10-20 | 0.07 | $0.02 | 5507 |
| 2025-10-17 | 0.09 | $0.10 | 42302 |
| 2025-10-16 | 0.08 | $0.09 | 400 |
| 2025-10-15 | 0.07 | $0.08 | 14675 |
| 2025-10-14 | 0.07 | $0.10 | 10000 |
| 2025-10-13 | 0.05 | $0.08 | 1800 |
| 2025-10-10 | 0.04 | $0.03 | 67900 |
| 2025-10-09 | 0.05 | $0.07 | — |
| 2025-10-08 | 0.04 | $0.04 | 57600 |
| 2025-10-07 | 0.04 | $0.03 | 2600 |
| 2025-10-06 | 0.04 | $0.02 | 149157 |
| 2025-10-03 | 0.05 | $0.04 | 308960 |
| 2025-10-02 | 0.05 | $0.10 | 61100 |
| 2025-10-01 | 0.04 | $0.03 | 333000 |
| 2025-09-30 | 0.04 | $0.04 | 179722 |
| 2025-09-29 | 0.04 | $0.04 | 273557 |
| 2025-09-26 | 0.04 | $0.04 | 10150 |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | 1000 |
| 2025-09-23 | 0.04 | $0.05 | 2100 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | 50233 |
| 2025-09-18 | 0.03 | $0.04 | 15000 |
| 2025-09-17 | 0.03 | $0.04 | 337000 |
| 2025-09-16 | 0.03 | $0.04 | 60000 |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | 62000 |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 267980 |
| 2025-08-29 | 0.04 | $0.03 | 28722 |
| 2025-08-28 | 0.04 | $0.03 | 28000 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 91900 |
| 2025-08-20 | 0.04 | $0.03 | 36000 |
| 2025-08-19 | 0.04 | $0.03 | 40000 |
| 2025-08-18 | 0.04 | $0.04 | 29000 |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 94300 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 27500 |
| 2025-08-11 | 0.04 | $0.04 | 70002 |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.04 | 266100 |
| 2025-08-06 | 0.04 | $0.04 | 43500 |
| 2025-08-05 | 0.04 | $0.04 | 585500 |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | 55780 |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | 417500 |
| 2025-07-28 | 0.02 | $0.01 | 310500 |
| 2025-07-25 | 0.02 | $0.02 | 80301 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 5000 |
| 2025-07-22 | 0.02 | $0.02 | 999 |
| 2025-07-21 | 0.02 | $0.02 | 50000 |
| 2025-07-18 | 0.02 | $0.02 | 50000 |
| 2025-07-17 | 0.02 | $0.02 | 90000 |
| 2025-07-16 | 0.02 | $0.02 | 1700 |
| 2025-07-15 | 0.02 | $0.02 | 1700 |
| 2025-07-14 | 0.02 | $0.02 | 1700 |
| 2025-07-11 | 0.02 | $0.02 | 1700 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1700 |
| 2025-07-08 | 0.02 | $0.02 | 1700 |
| 2025-07-07 | 0.02 | $0.02 | 11000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | 1000 |
| 2025-06-30 | 0.01 | $0.02 | 111000 |
| 2025-06-27 | 0.01 | $0.02 | 469000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 6000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 167000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 5000 |
| 2025-04-17 | 0.01 | $0.01 | 28190 |
| 2025-04-16 | 0.01 | $0.02 | 250 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 5000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 1000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.01 | 40000 |
| 2025-04-02 | 0.01 | $0.01 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | 40000 |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 40000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 10900 |
| 2025-02-28 | 0.01 | $0.01 | 31000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 31000 |
| 2025-02-21 | 0.01 | $0.01 | 31455 |
| 2025-02-20 | 0.01 | $0.01 | 111000 |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.00 | 41 |
| 2025-02-14 | 0.02 | $0.00 | 630 |
| 2025-02-13 | 0.02 | $0.01 | 41 |
| 2025-02-12 | 0.02 | $0.01 | 14800 |
| 2025-02-11 | 0.02 | $0.04 | 4500 |
| 2025-02-10 | 0.02 | $0.04 | 4500 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 6800 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 41 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 41 |
| 2025-01-28 | 0.01 | $0.01 | 41 |
| 2025-01-27 | 0.01 | $0.01 | 41 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 263110 |
| 2025-01-21 | 0.01 | $0.01 | 152000 |
| 2025-01-17 | 0.01 | $0.01 | 20000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | 15500 |
| 2025-01-14 | 0.01 | $0.01 | 15500 |
| 2025-01-13 | 0.01 | $0.01 | 15500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 15500 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 15500 |
| 2025-01-02 | 0.01 | $0.01 | 15500 |
| 2024-12-31 | 0.01 | $0.01 | 15500 |
| 2024-12-30 | 0.02 | $0.01 | 40200 |
| 2024-12-27 | 0.02 | $0.02 | 147404 |
| 2024-12-26 | 0.02 | $0.02 | 147404 |
| 2024-12-24 | 0.02 | $0.02 | 147404 |
| 2024-12-23 | 0.01 | $0.02 | 1800 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 147404 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 147404 |
| 2024-12-11 | 0.01 | $0.01 | 147404 |
| 2024-12-10 | 0.01 | $0.01 | 147404 |
| 2024-12-09 | 0.01 | $0.01 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | 147404 |
| 2024-12-05 | 0.01 | $0.01 | 147404 |
| 2024-12-04 | 0.01 | $0.01 | 147404 |
| 2024-12-03 | 0.01 | $0.01 | 14500 |
| 2024-12-02 | 0.01 | $0.01 | 27000 |
| 2024-11-29 | 0.01 | $0.01 | 147404 |
| 2024-11-27 | 0.01 | $0.01 | 147404 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | 147404 |
| 2024-11-21 | 0.02 | $0.01 | 147404 |
| 2024-11-20 | 0.02 | $0.02 | 147404 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 147404 |
| 2024-11-07 | 0.02 | $0.02 | 147404 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 147404 |
| 2024-11-04 | 0.02 | $0.02 | 147404 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 147404 |
| 2024-10-30 | 0.02 | $0.02 | 147404 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 147404 |
| 2024-10-25 | 0.02 | $0.04 | 25000 |
| 2024-10-24 | 0.02 | $0.04 | 152543 |
| 2024-10-23 | 0.01 | $0.01 | 2000 |
| 2024-10-22 | 0.01 | $0.01 | 300 |
| 2024-10-21 | 0.01 | $0.01 | 2500 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | 5000 |
| 2024-10-16 | 0.01 | $0.01 | 80000 |
| 2024-10-15 | 0.01 | $0.01 | 85000 |
| 2024-10-14 | 0.01 | $0.01 | 175 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 41733 |
| 2024-10-09 | 0.01 | $0.01 | 41733 |
| 2024-10-08 | 0.01 | $0.01 | 41733 |
| 2024-10-07 | 0.01 | $0.01 | 41733 |
| 2024-10-04 | 0.01 | $0.01 | 41733 |
| 2024-10-03 | 0.01 | $0.01 | 39272 |
| 2024-10-02 | 0.01 | $0.01 | 39272 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.01 | $0.02 | 10000 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 1000 |
| 2024-09-09 | 0.01 | $0.01 | 3000 |
| 2024-09-06 | 0.02 | $0.02 | 50000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 800 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 600 |
| 2024-08-22 | 0.02 | $0.02 | 20000 |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 1519 |
| 2024-08-19 | 0.02 | $0.01 | 76972 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 4000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 30000 |
| 2024-07-31 | 0.02 | $0.02 | 30000 |
| 2024-07-30 | 0.02 | $0.02 | 30000 |
| 2024-07-29 | 0.02 | $0.02 | 30000 |
| 2024-07-26 | 0.02 | $0.02 | 30000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 30000 |
| 2024-06-28 | 0.01 | $0.02 | 5000 |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.02 | $0.01 | 7650 |
| 2024-06-13 | 0.02 | $0.02 | 10000 |
| 2024-06-11 | 0.02 | $0.02 | 200000 |
| 2024-06-06 | 0.02 | $0.02 | 60000 |
| 2024-05-24 | 0.02 | $0.02 | 11182 |
| 2024-05-22 | 0.02 | $0.02 | 1500 |
| 2024-05-17 | 0.02 | $0.02 | 1750 |
| 2024-05-15 | 0.02 | $0.03 | 50000 |
| 2024-05-13 | 0.02 | $0.02 | 5000 |
| 2024-05-06 | 0.02 | $0.03 | 950 |
| 2024-05-03 | 0.02 | $0.02 | 40000 |
| 2024-04-25 | 0.02 | $0.02 | 998 |
| 2024-04-17 | 0.02 | $0.02 | 183000 |
| 2024-04-15 | 0.02 | $0.02 | 15150 |
| 2024-04-11 | 0.02 | $0.02 | 60000 |
| 2024-04-10 | 0.02 | $0.01 | 2667 |
| 2024-04-09 | 0.02 | $0.02 | 50000 |
| 2024-04-08 | 0.02 | $0.02 | 35000 |
| 2024-04-04 | 0.02 | $0.02 | 4000 |
| 2024-04-02 | 0.02 | $0.02 | 15000 |
| 2024-04-01 | 0.02 | $0.02 | 50200 |
| 2024-03-28 | 0.02 | $0.02 | 520100 |
| 2024-03-15 | 0.02 | $0.02 | 60 |
| 2024-03-14 | 0.02 | $0.02 | 150675 |
| 2024-03-13 | 0.02 | $0.02 | 90000 |
| 2024-03-12 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.02 | 50200 |
| 2024-03-05 | 0.02 | $0.02 | 7650 |
| 2024-03-04 | 0.02 | $0.02 | 5131 |
| 2024-02-26 | 0.02 | $0.01 | 240300 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 10000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 8000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 5000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 150 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 2000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 65000 |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | 10000 |
| 2024-01-25 | 0.02 | $0.02 | 1250 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 2458 |
| 2024-01-12 | 0.02 | $0.02 | 100000 |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | — |
| 2024-01-08 | 0.03 | $0.02 | 500 |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | 27000 |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 29200 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | — |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 10000 |
| 2023-12-08 | 0.02 | $0.03 | 119167 |
| 2023-12-07 | 0.02 | $0.02 | 169000 |
| 2023-12-06 | 0.02 | $0.02 | 126223 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 23000 |
| 2023-11-27 | 0.03 | $0.02 | 129488 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 11069 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 5000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 46591 |
| 2023-11-09 | 0.03 | $0.03 | 200 |
| 2023-11-08 | 0.03 | $0.03 | 1000 |
| 2023-11-07 | 0.03 | $0.03 | 17500 |
| 2023-11-06 | 0.03 | $0.03 | 25000 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 2000 |
| 2023-10-17 | 0.03 | $0.02 | 6000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 30000 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 1000 |
| 2023-10-10 | 0.02 | $0.02 | 27100 |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | 12000 |
| 2023-10-05 | 0.03 | $0.03 | 3000 |
| 2023-10-04 | 0.03 | $0.03 | 8000 |
| 2023-10-03 | 0.03 | $0.03 | 15000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 47000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 800 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | — |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | 22050 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 10000 |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 9000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | 15000 |
| 2023-08-25 | 0.03 | $0.02 | 190001 |
| 2023-08-24 | 0.03 | $0.02 | 320000 |
| 2023-08-23 | 0.03 | $0.02 | 175000 |
| 2023-08-22 | 0.03 | $0.05 | 10000 |
| 2023-08-21 | 0.03 | $0.03 | 66888 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 51000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 61900 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 85400 |
| 2023-08-03 | 0.03 | $0.03 | 20000 |
| 2023-08-02 | 0.03 | $0.02 | 31000 |
| 2023-08-01 | 0.03 | $0.03 | 27600 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 47300 |
| 2023-07-25 | 0.03 | $0.02 | 60000 |
| 2023-07-24 | 0.03 | $0.03 | 14500 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 74667 |
| 2023-07-14 | 0.03 | $0.03 | 114855 |
| 2023-07-13 | 0.03 | $0.03 | 30000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 44000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 87000 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 5000 |
| 2023-06-09 | 0.04 | $0.05 | 3000 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 2000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 10000 |
| 2023-05-31 | 0.04 | $0.04 | 48000 |
| 2023-05-30 | 0.04 | $0.03 | 107900 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 42000 |
| 2023-05-15 | 0.04 | $0.04 | 2055 |
| 2023-05-12 | 0.04 | $0.04 | 25000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 75000 |
| 2023-05-08 | 0.04 | $0.04 | 10000 |
| 2023-05-05 | 0.04 | $0.04 | 488000 |
| 2023-05-04 | 0.04 | $0.04 | 100000 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 147400 |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 8000 |
| 2023-04-25 | 0.06 | $0.04 | 253700 |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 20000 |
| 2023-04-20 | 0.06 | $0.07 | 220 |
| 2023-04-19 | 0.05 | $0.07 | — |
| 2023-04-18 | 0.05 | $0.07 | — |
| 2023-04-17 | 0.04 | $0.07 | 10733 |
| 2023-04-14 | 0.04 | $0.07 | 42000 |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.04 | $0.02 | 5000 |
| 2023-04-10 | 0.05 | $0.02 | — |
| 2023-04-06 | 0.06 | $0.02 | 1300 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.08 | $0.06 | 6000 |
| 2023-04-03 | 0.08 | $0.10 | — |
| 2023-03-31 | 0.07 | $0.10 | — |
| 2023-03-30 | 0.06 | $0.10 | 651 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 25000 |
| 2023-03-24 | 0.05 | $0.05 | 25000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 6250 |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.07 | $0.05 | 39650 |
| 2023-03-15 | 0.07 | $0.05 | 37000 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | 12000 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | 65000 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | 700 |
| 2023-02-28 | 0.07 | $0.07 | 24000 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 16000 |
| 2023-02-23 | 0.07 | $0.07 | 10049 |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | 100 |
| 2023-02-14 | 0.08 | $0.09 | 3700 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 7100 |
| 2023-02-08 | 0.08 | $0.08 | 19500 |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 5500 |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | 10000 |
| 2023-01-30 | 0.08 | $0.10 | — |
| 2023-01-27 | 0.08 | $0.10 | 1000 |
| 2023-01-26 | 0.07 | $0.09 | 25030 |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | 750 |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.06 | $0.08 | 74000 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | 4200 |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | 15000 |
| 2023-01-03 | 0.08 | $0.06 | — |
| 2022-12-30 | 0.09 | $0.06 | — |
| 2022-12-29 | 0.10 | $0.06 | 100000 |
| 2022-12-28 | 0.11 | $0.08 | 5000 |
| 2022-12-27 | 0.12 | $0.13 | — |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | 30888 |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | 15000 |
| 2022-12-19 | 0.11 | $0.09 | — |
| 2022-12-16 | 0.12 | $0.09 | — |
| 2022-12-15 | 0.12 | $0.09 | 30000 |
| 2022-12-14 | 0.13 | $0.10 | 113000 |
| 2022-12-13 | 0.14 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.11 | $0.13 | — |
| 2022-12-06 | 0.10 | $0.13 | — |
| 2022-12-05 | 0.09 | $0.13 | 1496 |
| 2022-12-02 | 0.07 | $0.07 | 22000 |
| 2022-12-01 | 0.07 | $0.07 | 35000 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 500 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | 20000 |
| 2022-11-10 | 0.08 | $0.06 | 19800 |
| 2022-11-09 | 0.08 | $0.06 | 20069 |
| 2022-11-08 | 0.09 | $0.10 | 11000 |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | 2000 |
| 2022-11-03 | 0.07 | $0.09 | 700 |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | 20000 |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 1000 |
| 2022-10-25 | 0.07 | $0.06 | — |
| 2022-10-24 | 0.08 | $0.06 | 11000 |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | — |
| 2022-10-19 | 0.09 | $0.08 | 500 |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | 116 |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.08 | $0.11 | 865 |
| 2022-10-03 | 0.08 | $0.10 | 5150 |
| 2022-09-30 | 0.07 | $0.08 | — |
| 2022-09-29 | 0.07 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 12500 |
| 2022-09-23 | 0.08 | $0.09 | — |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | 10000 |
| 2022-09-20 | 0.09 | $0.06 | — |
| 2022-09-19 | 0.10 | $0.06 | 300 |
| 2022-09-16 | 0.11 | $0.10 | — |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.12 | $0.10 | — |
| 2022-09-13 | 0.13 | $0.10 | 23715 |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | 2300 |
| 2022-09-08 | 0.13 | $0.13 | 300 |
| 2022-09-07 | 0.13 | $0.13 | 4000 |
| 2022-09-06 | 0.13 | $0.14 | 350 |
| 2022-09-02 | 0.13 | $0.15 | 2000 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | 305 |
| 2022-08-24 | 0.11 | $0.12 | 1280 |
| 2022-08-23 | 0.11 | $0.14 | 5870 |
| 2022-08-22 | 0.10 | $0.06 | 1000 |
| 2022-08-19 | 0.11 | $0.10 | 1030 |
| 2022-08-18 | 0.12 | $0.09 | — |
| 2022-08-17 | 0.12 | $0.09 | 500 |
| 2022-08-16 | 0.13 | $0.17 | — |
| 2022-08-15 | 0.12 | $0.17 | 100 |
| 2022-08-12 | 0.10 | $0.15 | 3046 |
| 2022-08-11 | 0.09 | $0.15 | 2000 |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.08 | $0.06 | — |
| 2022-08-08 | 0.09 | $0.06 | — |
| 2022-08-05 | 0.11 | $0.06 | — |
| 2022-08-04 | 0.12 | $0.06 | — |
| 2022-08-03 | 0.14 | $0.06 | 500 |
| 2022-08-02 | 0.17 | $0.16 | 8350 |
| 2022-08-01 | 0.17 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.15 | $0.16 | 2700 |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.13 | $0.15 | — |
| 2022-07-21 | 0.12 | $0.15 | — |
| 2022-07-20 | 0.11 | $0.15 | 11197 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 10964 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | 16000 |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 4000 |
| 2022-07-08 | 0.08 | $0.06 | 75188 |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | 1000 |
| 2022-07-05 | 0.08 | $0.09 | 15000 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | — |
| 2022-06-22 | 0.11 | $0.09 | 1750 |
| 2022-06-21 | 0.12 | $0.16 | 500 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | 20222 |
| 2022-06-14 | 0.11 | $0.11 | 12000 |
| 2022-06-13 | 0.11 | $0.11 | 15000 |
| 2022-06-10 | 0.11 | $0.11 | 8000 |
| 2022-06-09 | 0.11 | $0.11 | 1000 |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | 3500 |
| 2022-06-06 | 0.11 | $0.12 | 50230 |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 54000 |
| 2022-06-01 | 0.10 | $0.10 | 16559 |
| 2022-05-31 | 0.10 | $0.11 | — |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | 16226 |
| 2022-05-25 | 0.09 | $0.11 | 230 |
| 2022-05-24 | 0.09 | $0.12 | — |
| 2022-05-23 | 0.08 | $0.12 | 14060 |
| 2022-05-20 | 0.08 | $0.10 | 39251 |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | 4457 |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | 14382 |
| 2022-05-12 | 0.10 | $0.11 | 70254 |
| 2022-05-11 | 0.10 | $0.11 | — |
| 2022-05-10 | 0.10 | $0.11 | 8572 |
| 2022-05-09 | 0.11 | $0.09 | 4122 |
| 2022-05-06 | 0.11 | $0.10 | 460 |
| 2022-05-05 | 0.12 | $0.11 | 24590 |
| 2022-05-04 | 0.13 | $0.11 | — |
| 2022-05-03 | 0.14 | $0.12 | 24461 |
| 2022-05-02 | 0.15 | $0.15 | 400 |
| 2022-04-29 | 0.15 | $0.13 | 12501 |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | 700 |
| 2022-04-26 | 0.15 | $0.14 | 7544 |
| 2022-04-25 | 0.15 | $0.14 | 2144 |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | 22436 |
| 2022-04-20 | 0.16 | $0.15 | 3130 |
| 2022-04-19 | 0.16 | $0.15 | 3165 |
| 2022-04-18 | 0.16 | $0.16 | 8100 |
| 2022-04-14 | 0.16 | $0.15 | 100 |
| 2022-04-13 | 0.17 | $0.15 | — |
| 2022-04-12 | 0.17 | $0.15 | 8100 |
| 2022-04-11 | 0.18 | $0.16 | — |
| 2022-04-08 | 0.18 | $0.16 | 5878 |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.18 | $0.19 | 100 |
| 2022-04-05 | 0.17 | $0.19 | — |
| 2022-04-04 | 0.17 | $0.19 | 10100 |
| 2022-04-01 | 0.16 | $0.18 | 22000 |
| 2022-03-31 | 0.15 | $0.14 | — |
| 2022-03-30 | 0.15 | $0.14 | 190 |
| 2022-03-29 | 0.15 | $0.16 | 15775 |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | 10236 |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | 52800 |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | 751 |
| 2022-03-18 | 0.14 | $0.15 | 4846 |
| 2022-03-17 | 0.14 | $0.15 | 5242 |
| 2022-03-16 | 0.13 | $0.15 | 11000 |
| 2022-03-15 | 0.13 | $0.13 | 8048 |
| 2022-03-14 | 0.13 | $0.12 | 15150 |
| 2022-03-11 | 0.13 | $0.13 | 2267 |
| 2022-03-10 | 0.13 | $0.14 | 651 |
| 2022-03-09 | 0.13 | $0.13 | 1450 |
| 2022-03-08 | 0.13 | $0.11 | 13331 |
| 2022-03-07 | 0.13 | $0.14 | 6130 |
| 2022-03-04 | 0.13 | $0.14 | 1600 |
| 2022-03-03 | 0.13 | $0.14 | 9000 |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | 12480 |
| 2022-02-28 | 0.13 | $0.14 | 4330 |
| 2022-02-25 | 0.14 | $0.13 | 9095 |
| 2022-02-24 | 0.14 | $0.15 | 10500 |
| 2022-02-23 | 0.14 | $0.14 | 3325 |
| 2022-02-22 | 0.14 | $0.15 | 6000 |
| 2022-02-18 | 0.14 | $0.14 | 100 |
| 2022-02-17 | 0.14 | $0.14 | 1130 |
| 2022-02-16 | 0.15 | $0.16 | 3000 |
| 2022-02-15 | 0.15 | $0.15 | 3545 |
| 2022-02-14 | 0.15 | $0.15 | 5000 |
| 2022-02-11 | 0.15 | $0.15 | 5375 |
| 2022-02-10 | 0.16 | $0.14 | 5822 |
| 2022-02-09 | 0.17 | $0.19 | 426 |
| 2022-02-08 | 0.16 | $0.17 | 1500 |
| 2022-02-07 | 0.16 | $0.16 | 14424 |
| 2022-02-04 | 0.16 | $0.15 | 8990 |
| 2022-02-03 | 0.17 | $0.16 | 8389 |
| 2022-02-02 | 0.18 | $0.17 | — |
| 2022-02-01 | 0.18 | $0.17 | — |
| 2022-01-31 | 0.19 | $0.17 | 1770 |
| 2022-01-28 | 0.20 | $0.17 | 1000 |
| 2022-01-27 | 0.21 | $0.19 | 5036 |
| 2022-01-26 | 0.21 | $0.19 | 2615 |
| 2022-01-25 | 0.22 | $0.20 | 423 |
| 2022-01-24 | 0.22 | $0.20 | 13600 |
| 2022-01-21 | 0.23 | $0.21 | 5182 |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | 4847 |
| 2022-01-18 | 0.23 | $0.22 | 2562 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | 264 |
| 2022-01-12 | 0.23 | $0.23 | 15732 |
| 2022-01-11 | 0.23 | $0.22 | — |
| 2022-01-10 | 0.23 | $0.22 | 6801 |
| 2022-01-07 | 0.24 | $0.24 | 6155 |
| 2022-01-06 | 0.24 | $0.24 | 11357 |
| 2022-01-05 | 0.23 | $0.24 | 159 |
| 2022-01-04 | 0.23 | $0.24 | 506 |
| 2022-01-03 | 0.23 | $0.27 | 191 |
| 2021-12-31 | 0.22 | $0.24 | 7058 |
| 2021-12-30 | 0.21 | $0.23 | 2510 |
| 2021-12-29 | 0.21 | $0.22 | 15392 |
| 2021-12-28 | 0.20 | $0.23 | 6145 |
| 2021-12-27 | 0.20 | $0.24 | 4000 |
| 2021-12-23 | 0.19 | $0.23 | 3050 |
| 2021-12-22 | 0.19 | $0.22 | 500 |
| 2021-12-21 | 0.18 | $0.22 | 1745 |
| 2021-12-20 | 0.18 | $0.21 | 2894 |
| 2021-12-17 | 0.18 | $0.21 | 6835 |
| 2021-12-16 | 0.18 | $0.21 | 5659 |
| 2021-12-15 | 0.18 | $0.22 | 525 |
| 2021-12-14 | 0.18 | $0.22 | 3534 |
| 2021-12-13 | 0.19 | $0.22 | 5940 |
| 2021-12-10 | 0.19 | $0.24 | 6814 |
| 2021-12-09 | 0.19 | $0.23 | 7155 |
| 2021-12-08 | 0.19 | $0.22 | 10864 |
| 2021-12-07 | 0.20 | $0.22 | 18140 |
| 2021-12-06 | 0.21 | $0.23 | 31843 |
| 2021-12-03 | 0.22 | $0.23 | 7538 |
| 2021-12-02 | 0.24 | $0.23 | 53619 |
| 2021-12-01 | 0.26 | $0.21 | 16914 |
| 2021-11-30 | 0.29 | $0.26 | 75946 |
| 2021-11-29 | 0.32 | $0.27 | 30476 |
| 2021-11-26 | 0.35 | $0.34 | 3858 |
| 2021-11-24 | 0.36 | $0.37 | 34183 |
| 2021-11-23 | 0.37 | $0.34 | 29432 |
| 2021-11-22 | 0.39 | $0.32 | 87709 |
| 2021-11-19 | 0.42 | $0.36 | 63962 |
| 2021-11-18 | 0.44 | $0.40 | 106054 |
| 2021-11-17 | 0.46 | $0.44 | 92947 |
| 2021-11-16 | 0.47 | $0.43 | 38745 |
| 2021-11-15 | 0.48 | $0.44 | 86949 |
| 2021-11-12 | 0.49 | $0.50 | 42684 |
| 2021-11-11 | 0.49 | $0.51 | 145836 |
| 2021-11-10 | 0.48 | $0.45 | 18450 |
| 2021-11-09 | 0.49 | $0.49 | 29423 |
| 2021-11-08 | 0.49 | $0.43 | 8749 |
| 2021-11-05 | 0.51 | $0.46 | 14770 |
| 2021-11-04 | 0.52 | $0.45 | 28387 |
| 2021-11-03 | 0.53 | $0.50 | 3165 |
| 2021-11-02 | 0.54 | $0.51 | 5269 |
| 2021-11-01 | 0.54 | $0.52 | 12613 |
| 2021-10-29 | 0.54 | $0.52 | 29018 |
| 2021-10-28 | 0.54 | $0.54 | 22175 |
| 2021-10-27 | 0.52 | $0.51 | 14068 |
| 2021-10-26 | 0.52 | $0.51 | 32710 |
| 2021-10-25 | 0.51 | $0.54 | 23540 |
| 2021-10-22 | 0.49 | $0.53 | 46355 |
| 2021-10-21 | 0.47 | $0.54 | 86370 |
| 2021-10-20 | 0.45 | $0.54 | 28660 |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.77
2026-08-03
Close Price
$0.06
Vol: 32000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 52.77 | $0.06 | 32000 |
| 2026-07-31 | 45.27 | $0.04 | 32000 |
| 2026-07-30 | 50.53 | $0.05 | 5000 |
| 2026-07-29 | 47.46 | $0.05 | 69750 |
| 2026-07-28 | 45.68 | $0.04 | 46000 |
| 2026-07-27 | 45.68 | $0.04 | 2000 |
| 2026-07-24 | 39.26 | $0.03 | 58945 |
| 2026-07-23 | 41.60 | $0.04 | 10000 |
| 2026-07-22 | 43.10 | $0.04 | — |
| 2026-07-21 | 43.10 | $0.04 | — |
| 2026-07-20 | 43.10 | $0.04 | 22000 |
| 2026-07-17 | 43.10 | $0.04 | 22000 |
| 2026-07-16 | 43.10 | $0.04 | 34000 |
| 2026-07-15 | 41.88 | $0.04 | 6200 |
| 2026-07-14 | 44.26 | $0.04 | 7000 |
| 2026-07-13 | 43.12 | $0.04 | 59000 |
| 2026-07-10 | 46.33 | $0.05 | — |
| 2026-07-09 | 46.33 | $0.05 | 500 |
| 2026-07-08 | 45.88 | $0.05 | 10000 |
| 2026-07-07 | 45.87 | $0.05 | 9650 |
| 2026-07-06 | 47.33 | $0.05 | 23000 |
| 2026-07-02 | 43.62 | $0.04 | 10000 |
| 2026-07-01 | 43.66 | $0.04 | 10000 |
| 2026-06-30 | 43.66 | $0.04 | 10000 |
| 2026-06-29 | 43.72 | $0.04 | 10000 |
| 2026-06-26 | 43.72 | $0.04 | 10000 |
| 2026-06-25 | 43.72 | $0.04 | 60500 |
| 2026-06-24 | 39.41 | $0.03 | 10000 |
| 2026-06-23 | 43.84 | $0.05 | 40400 |
| 2026-06-22 | 43.97 | $0.05 | 17100 |
| 2026-06-18 | 41.02 | $0.04 | 43505 |
| 2026-06-17 | 46.07 | $0.06 | 10000 |
| 2026-06-16 | 46.07 | $0.06 | 10000 |
| 2026-06-15 | 45.83 | $0.06 | 30500 |
| 2026-06-12 | 36.38 | $0.03 | 90006 |
| 2026-06-11 | 41.07 | $0.05 | 54525 |
| 2026-06-10 | 42.35 | $0.06 | 16200 |
| 2026-06-09 | 42.49 | $0.06 | 100000 |
| 2026-06-08 | 42.92 | $0.06 | 266263 |
| 2026-06-05 | 46.37 | $0.07 | 500 |
| 2026-06-04 | 46.37 | $0.07 | 500 |
| 2026-06-03 | 49.43 | $0.08 | 5000 |
| 2026-06-02 | 46.04 | $0.07 | 7375 |
| 2026-06-01 | 50.50 | $0.08 | 1000 |
| 2026-05-29 | 50.50 | $0.08 | 2000 |
| 2026-05-28 | 41.98 | $0.06 | 1000 |
| 2026-05-27 | 41.98 | $0.06 | 1000 |
| 2026-05-26 | 41.98 | $0.06 | 2059 |
| 2026-05-22 | 47.68 | $0.08 | 6059 |
| 2026-05-21 | 49.01 | $0.08 | 4625 |
| 2026-05-20 | 54.42 | $0.10 | 11550 |
| 2026-05-19 | 51.18 | $0.09 | 1300 |
| 2026-05-18 | 51.18 | $0.09 | 6749 |
| 2026-05-15 | 52.87 | $0.10 | — |
| 2026-05-14 | 52.87 | $0.10 | 64375 |
| 2026-05-13 | 47.82 | $0.08 | 37000 |
| 2026-05-12 | 47.82 | $0.08 | 100000 |
| 2026-05-11 | 50.09 | $0.09 | 37000 |
| 2026-05-08 | 47.89 | $0.08 | 37000 |
| 2026-05-07 | 47.89 | $0.08 | 4000 |
| 2026-05-06 | 48.08 | $0.08 | 37000 |
| 2026-05-05 | 48.08 | $0.08 | 37000 |
| 2026-05-04 | 48.08 | $0.08 | 37000 |
| 2026-05-01 | 48.08 | $0.08 | 49708 |
| 2026-04-30 | 55.48 | $0.11 | 100 |
| 2026-04-29 | 55.48 | $0.11 | 100 |
| 2026-04-28 | 55.48 | $0.11 | 100 |
| 2026-04-27 | 55.48 | $0.11 | 100 |
| 2026-04-24 | 55.48 | $0.11 | 100 |
| 2026-04-23 | 55.48 | $0.11 | 100 |
| 2026-04-22 | 55.48 | $0.11 | 8300 |
| 2026-04-21 | 42.80 | $0.05 | 16000 |
| 2026-04-20 | 42.80 | $0.05 | — |
| 2026-04-17 | 42.80 | $0.05 | 16000 |
| 2026-04-16 | 50.10 | $0.08 | 16000 |
| 2026-04-15 | 48.97 | $0.08 | 16000 |
| 2026-04-14 | 48.97 | $0.08 | 53700 |
| 2026-04-13 | 49.99 | $0.08 | 42500 |
| 2026-04-10 | 48.98 | $0.08 | 50000 |
| 2026-04-09 | 46.57 | $0.07 | 10000 |
| 2026-04-08 | 48.76 | $0.08 | 123641 |
| 2026-04-07 | 41.22 | $0.05 | 290200 |
| 2026-04-06 | 48.95 | $0.08 | 6926 |
| 2026-04-02 | 38.94 | $0.05 | 2000 |
| 2026-04-01 | 38.94 | $0.05 | 2000 |
| 2026-03-31 | 38.94 | $0.05 | 2000 |
| 2026-03-30 | 38.94 | $0.05 | 12000 |
| 2026-03-27 | 46.34 | $0.08 | 19210 |
| 2026-03-26 | 38.47 | $0.06 | 5001 |
| 2026-03-25 | 34.73 | $0.05 | 30000 |
| 2026-03-24 | 35.03 | $0.05 | 5001 |
| 2026-03-23 | 35.03 | $0.05 | 5001 |
| 2026-03-20 | 35.03 | $0.05 | 45200 |
| 2026-03-19 | 35.03 | $0.05 | 2500 |
| 2026-03-18 | 35.03 | $0.05 | 15780 |
| 2026-03-17 | 44.84 | $0.10 | 5000 |
| 2026-03-16 | 44.84 | $0.10 | 5400 |
| 2026-03-13 | 44.13 | $0.10 | 30000 |
| 2026-03-12 | 46.20 | $0.11 | 5000 |
| 2026-03-11 | 44.00 | $0.10 | 7500 |
| 2026-03-10 | 49.19 | $0.12 | 2802 |
| 2026-03-09 | 39.34 | $0.09 | 11400 |
| 2026-03-06 | 42.09 | $0.10 | 18750 |
| 2026-03-05 | 43.27 | $0.10 | 33501 |
| 2026-03-04 | 46.12 | $0.12 | 15000 |
| 2026-03-03 | 46.12 | $0.12 | 40000 |
| 2026-03-02 | 44.55 | $0.11 | 21340 |
| 2026-02-27 | 47.16 | $0.12 | 55900 |
| 2026-02-26 | 53.09 | $0.14 | 32390 |
| 2026-02-25 | 53.09 | $0.14 | 32390 |
| 2026-02-24 | 51.72 | $0.14 | 64575 |
| 2026-02-23 | 56.41 | $0.15 | 144150 |
| 2026-02-20 | 53.75 | $0.14 | — |
| 2026-02-19 | 53.75 | $0.14 | 7250 |
| 2026-02-18 | 53.75 | $0.14 | 4130 |
| 2026-02-17 | 53.75 | $0.14 | 93824 |
| 2026-02-13 | 51.34 | $0.13 | — |
| 2026-02-12 | 51.34 | $0.13 | — |
| 2026-02-11 | 51.34 | $0.13 | — |
| 2026-02-10 | 51.34 | $0.13 | 36000 |
| 2026-02-09 | 49.18 | $0.12 | 12850 |
| 2026-02-06 | 49.18 | $0.12 | 11000 |
| 2026-02-05 | 49.18 | $0.12 | 14000 |
| 2026-02-04 | 49.18 | $0.12 | 8000 |
| 2026-02-03 | 49.18 | $0.12 | 12850 |
| 2026-02-02 | 54.83 | $0.15 | 16465 |
| 2026-01-30 | 56.90 | $0.16 | 6060 |
| 2026-01-29 | 52.90 | $0.14 | 11808 |
| 2026-01-28 | 52.67 | $0.14 | 10200 |
| 2026-01-27 | 51.97 | $0.13 | 50000 |
| 2026-01-26 | 51.78 | $0.13 | 27310 |
| 2026-01-23 | 53.57 | $0.14 | 39017 |
| 2026-01-22 | 52.03 | $0.13 | 74400 |
| 2026-01-21 | 55.72 | $0.15 | 220485 |
| 2026-01-20 | 60.37 | $0.18 | 97094 |
| 2026-01-16 | 56.61 | $0.15 | 75308 |
| 2026-01-15 | 55.26 | $0.14 | 35560 |
| 2026-01-14 | 55.25 | $0.14 | 67838 |
| 2026-01-13 | 55.02 | $0.14 | 262468 |
| 2026-01-12 | 52.35 | $0.12 | 8676 |
| 2026-01-09 | 51.87 | $0.12 | 54390 |
| 2026-01-08 | 49.37 | $0.10 | 48100 |
| 2026-01-07 | 49.37 | $0.10 | 90454 |
| 2026-01-06 | 49.51 | $0.10 | 128787 |
| 2026-01-05 | 48.93 | $0.10 | 101275 |
| 2026-01-02 | 50.65 | $0.11 | 68600 |
| 2025-12-31 | 55.17 | $0.14 | 4750 |
| 2025-12-30 | 53.66 | $0.13 | 5229 |
| 2025-12-29 | 61.54 | $0.18 | 7840 |
| 2025-12-26 | 61.54 | $0.18 | 61495 |
| 2025-12-24 | 56.98 | $0.14 | 350 |
| 2025-12-23 | 53.64 | $0.11 | 18468 |
| 2025-12-22 | 53.61 | $0.11 | 35000 |
| 2025-12-19 | 53.07 | $0.11 | 12210 |
| 2025-12-18 | 55.25 | $0.13 | 20444 |
| 2025-12-17 | 52.14 | $0.10 | 5500 |
| 2025-12-16 | 66.14 | $0.18 | 26260 |
| 2025-12-15 | 54.48 | $0.10 | 30000 |
| 2025-12-12 | 56.87 | $0.11 | 35501 |
| 2025-12-11 | 59.26 | $0.12 | 63500 |
| 2025-12-10 | 57.56 | $0.11 | 4500 |
| 2025-12-09 | 57.56 | $0.11 | 24700 |
| 2025-12-08 | 57.56 | $0.11 | 14700 |
| 2025-12-05 | 60.85 | $0.13 | 84224 |
| 2025-12-04 | 60.12 | $0.12 | 69301 |
| 2025-12-03 | 62.28 | $0.13 | 288718 |
| 2025-12-02 | 60.67 | $0.12 | 625967 |
| 2025-12-01 | 47.76 | $0.05 | 22806 |
| 2025-11-28 | 47.76 | $0.05 | 28500 |
| 2025-11-26 | 53.15 | $0.07 | 39000 |
| 2025-11-25 | 41.89 | $0.02 | — |
| 2025-11-24 | 41.89 | $0.02 | 22020 |
| 2025-11-21 | 41.89 | $0.02 | 22020 |
| 2025-11-20 | 42.91 | $0.03 | 22020 |
| 2025-11-19 | 42.91 | $0.03 | 22020 |
| 2025-11-18 | 40.66 | $0.02 | 22020 |
| 2025-11-17 | 53.60 | $0.08 | 22020 |
| 2025-11-14 | 53.60 | $0.08 | — |
| 2025-11-13 | 53.60 | $0.08 | 30000 |
| 2025-11-12 | 52.71 | $0.08 | — |
| 2025-11-11 | 52.71 | $0.08 | — |
| 2025-11-10 | 52.71 | $0.08 | — |
| 2025-11-07 | 52.71 | $0.08 | 1109 |
| 2025-11-06 | 51.65 | $0.07 | 500 |
| 2025-11-05 | 58.43 | $0.10 | — |
| 2025-11-04 | 58.43 | $0.10 | — |
| 2025-11-03 | 58.43 | $0.10 | — |
| 2025-10-31 | 58.43 | $0.10 | 22020 |
| 2025-10-30 | 59.49 | $0.11 | 22020 |
| 2025-10-29 | 59.48 | $0.11 | 22020 |
| 2025-10-28 | 57.42 | $0.09 | 26825 |
| 2025-10-27 | 49.30 | $0.04 | 1199 |
| 2025-10-24 | 47.84 | $0.03 | — |
| 2025-10-23 | 47.84 | $0.03 | 10002 |
| 2025-10-22 | 45.59 | $0.02 | 504 |
| 2025-10-21 | 45.59 | $0.02 | — |
| 2025-10-20 | 45.59 | $0.02 | 5507 |
| 2025-10-17 | 60.06 | $0.10 | 42302 |
| 2025-10-16 | 58.23 | $0.09 | 400 |
| 2025-10-15 | 57.07 | $0.08 | 14675 |
| 2025-10-14 | 61.29 | $0.10 | 10000 |
| 2025-10-13 | 58.16 | $0.08 | 1800 |
| 2025-10-10 | 48.26 | $0.03 | 67900 |
| 2025-10-09 | 58.85 | $0.07 | — |
| 2025-10-08 | 49.67 | $0.04 | 57600 |
| 2025-10-07 | 46.46 | $0.03 | 2600 |
| 2025-10-06 | 44.73 | $0.02 | 149157 |
| 2025-10-03 | 49.16 | $0.04 | 308960 |
| 2025-10-02 | 78.77 | $0.10 | 61100 |
| 2025-10-01 | 48.41 | $0.03 | 333000 |
| 2025-09-30 | 52.08 | $0.04 | 179722 |
| 2025-09-29 | 56.53 | $0.04 | 273557 |
| 2025-09-26 | 56.53 | $0.04 | 10150 |
| 2025-09-25 | 69.00 | $0.05 | — |
| 2025-09-24 | 69.00 | $0.05 | 1000 |
| 2025-09-23 | 69.33 | $0.05 | 2100 |
| 2025-09-22 | 60.74 | $0.04 | — |
| 2025-09-19 | 60.74 | $0.04 | 50233 |
| 2025-09-18 | 60.82 | $0.04 | 15000 |
| 2025-09-17 | 60.82 | $0.04 | 337000 |
| 2025-09-16 | 58.82 | $0.04 | 60000 |
| 2025-09-15 | 61.81 | $0.04 | — |
| 2025-09-12 | 61.81 | $0.04 | 62000 |
| 2025-09-11 | 43.78 | $0.03 | — |
| 2025-09-10 | 43.78 | $0.03 | — |
| 2025-09-09 | 43.78 | $0.03 | — |
| 2025-09-08 | 43.78 | $0.03 | — |
| 2025-09-05 | 43.78 | $0.03 | — |
| 2025-09-04 | 43.78 | $0.03 | — |
| 2025-09-03 | 43.78 | $0.03 | — |
| 2025-09-02 | 43.78 | $0.03 | 267980 |
| 2025-08-29 | 47.50 | $0.03 | 28722 |
| 2025-08-28 | 51.67 | $0.03 | 28000 |
| 2025-08-27 | 63.84 | $0.04 | — |
| 2025-08-26 | 63.84 | $0.04 | — |
| 2025-08-25 | 63.84 | $0.04 | — |
| 2025-08-22 | 63.84 | $0.04 | 20000 |
| 2025-08-21 | 65.41 | $0.04 | 91900 |
| 2025-08-20 | 57.47 | $0.03 | 36000 |
| 2025-08-19 | 57.47 | $0.03 | 40000 |
| 2025-08-18 | 61.45 | $0.04 | 29000 |
| 2025-08-15 | 63.97 | $0.04 | — |
| 2025-08-14 | 63.97 | $0.04 | 94300 |
| 2025-08-13 | 63.97 | $0.04 | — |
| 2025-08-12 | 63.97 | $0.04 | 27500 |
| 2025-08-11 | 63.97 | $0.04 | 70002 |
| 2025-08-08 | 63.97 | $0.04 | 20000 |
| 2025-08-07 | 63.90 | $0.04 | 266100 |
| 2025-08-06 | 62.90 | $0.04 | 43500 |
| 2025-08-05 | 75.31 | $0.04 | 585500 |
| 2025-08-04 | 71.13 | $0.04 | — |
| 2025-08-01 | 71.13 | $0.04 | — |
| 2025-07-31 | 71.13 | $0.04 | 55780 |
| 2025-07-30 | 62.79 | $0.03 | — |
| 2025-07-29 | 62.79 | $0.03 | 417500 |
| 2025-07-28 | 43.39 | $0.01 | 310500 |
| 2025-07-25 | 57.40 | $0.02 | 80301 |
| 2025-07-24 | 70.03 | $0.02 | — |
| 2025-07-23 | 70.03 | $0.02 | 5000 |
| 2025-07-22 | 62.87 | $0.02 | 999 |
| 2025-07-21 | 81.33 | $0.02 | 50000 |
| 2025-07-18 | 78.20 | $0.02 | 50000 |
| 2025-07-17 | 78.20 | $0.02 | 90000 |
| 2025-07-16 | 74.31 | $0.02 | 1700 |
| 2025-07-15 | 74.31 | $0.02 | 1700 |
| 2025-07-14 | 74.31 | $0.02 | 1700 |
| 2025-07-11 | 74.31 | $0.02 | 1700 |
| 2025-07-10 | 74.31 | $0.02 | — |
| 2025-07-09 | 74.31 | $0.02 | 1700 |
| 2025-07-08 | 74.31 | $0.02 | 1700 |
| 2025-07-07 | 74.31 | $0.02 | 11000 |
| 2025-07-03 | 92.35 | $0.02 | — |
| 2025-07-02 | 92.35 | $0.02 | 10000 |
| 2025-07-01 | 92.35 | $0.02 | 1000 |
| 2025-06-30 | 92.35 | $0.02 | 111000 |
| 2025-06-27 | 87.71 | $0.02 | 469000 |
| 2025-06-26 | 44.96 | $0.01 | — |
| 2025-06-25 | 44.96 | $0.01 | — |
| 2025-06-24 | 44.96 | $0.01 | — |
| 2025-06-23 | 44.96 | $0.01 | — |
| 2025-06-20 | 44.96 | $0.01 | — |
| 2025-06-18 | 44.96 | $0.01 | — |
| 2025-06-17 | 44.96 | $0.01 | — |
| 2025-06-16 | 44.96 | $0.01 | — |
| 2025-06-13 | 44.96 | $0.01 | — |
| 2025-06-12 | 44.96 | $0.01 | — |
| 2025-06-11 | 44.96 | $0.01 | — |
| 2025-06-10 | 44.96 | $0.01 | — |
| 2025-06-09 | 44.96 | $0.01 | — |
| 2025-06-06 | 44.96 | $0.01 | — |
| 2025-06-05 | 44.96 | $0.01 | — |
| 2025-06-04 | 44.96 | $0.01 | — |
| 2025-06-03 | 44.96 | $0.01 | — |
| 2025-06-02 | 44.96 | $0.01 | — |
| 2025-05-30 | 44.96 | $0.01 | — |
| 2025-05-29 | 44.96 | $0.01 | — |
| 2025-05-28 | 44.96 | $0.01 | — |
| 2025-05-27 | 44.96 | $0.01 | 100000 |
| 2025-05-23 | 44.96 | $0.01 | — |
| 2025-05-22 | 44.96 | $0.01 | — |
| 2025-05-21 | 44.96 | $0.01 | — |
| 2025-05-20 | 44.96 | $0.01 | — |
| 2025-05-19 | 44.96 | $0.01 | — |
| 2025-05-16 | 44.96 | $0.01 | — |
| 2025-05-15 | 44.96 | $0.01 | — |
| 2025-05-14 | 44.96 | $0.01 | — |
| 2025-05-13 | 44.96 | $0.01 | — |
| 2025-05-12 | 44.96 | $0.01 | — |
| 2025-05-09 | 44.96 | $0.01 | — |
| 2025-05-08 | 44.96 | $0.01 | — |
| 2025-05-07 | 44.96 | $0.01 | — |
| 2025-05-06 | 44.96 | $0.01 | — |
| 2025-05-05 | 44.96 | $0.01 | — |
| 2025-05-02 | 44.96 | $0.01 | — |
| 2025-05-01 | 44.96 | $0.01 | — |
| 2025-04-30 | 44.96 | $0.01 | 6000 |
| 2025-04-29 | 49.09 | $0.01 | — |
| 2025-04-28 | 49.09 | $0.01 | — |
| 2025-04-25 | 49.09 | $0.01 | — |
| 2025-04-24 | 49.09 | $0.01 | — |
| 2025-04-23 | 49.09 | $0.01 | 167000 |
| 2025-04-22 | 50.66 | $0.01 | — |
| 2025-04-21 | 50.66 | $0.01 | 5000 |
| 2025-04-17 | 50.66 | $0.01 | 28190 |
| 2025-04-16 | 63.06 | $0.02 | 250 |
| 2025-04-15 | 51.58 | $0.01 | — |
| 2025-04-14 | 51.58 | $0.01 | — |
| 2025-04-11 | 51.58 | $0.01 | 5000 |
| 2025-04-10 | 40.36 | $0.01 | — |
| 2025-04-09 | 40.36 | $0.01 | — |
| 2025-04-08 | 40.36 | $0.01 | 40000 |
| 2025-04-07 | 40.36 | $0.01 | 1000 |
| 2025-04-04 | 50.73 | $0.01 | 40000 |
| 2025-04-03 | 50.73 | $0.01 | 40000 |
| 2025-04-02 | 50.73 | $0.01 | 40000 |
| 2025-04-01 | 50.73 | $0.01 | 40000 |
| 2025-03-31 | 50.73 | $0.01 | 40000 |
| 2025-03-28 | 50.73 | $0.01 | 40000 |
| 2025-03-27 | 50.73 | $0.01 | — |
| 2025-03-26 | 50.73 | $0.01 | — |
| 2025-03-25 | 50.73 | $0.01 | — |
| 2025-03-24 | 50.73 | $0.01 | — |
| 2025-03-21 | 50.73 | $0.01 | 40000 |
| 2025-03-20 | 50.73 | $0.01 | 40000 |
| 2025-03-19 | 50.73 | $0.01 | — |
| 2025-03-18 | 50.73 | $0.01 | 40000 |
| 2025-03-17 | 50.73 | $0.01 | — |
| 2025-03-14 | 50.73 | $0.01 | 40000 |
| 2025-03-13 | 49.26 | $0.01 | — |
| 2025-03-12 | 49.26 | $0.01 | — |
| 2025-03-11 | 49.26 | $0.01 | — |
| 2025-03-10 | 49.26 | $0.01 | 10000 |
| 2025-03-07 | 49.26 | $0.01 | — |
| 2025-03-06 | 49.26 | $0.01 | 10000 |
| 2025-03-05 | 49.26 | $0.01 | — |
| 2025-03-04 | 49.26 | $0.01 | 10000 |
| 2025-03-03 | 49.26 | $0.01 | 10900 |
| 2025-02-28 | 49.26 | $0.01 | 31000 |
| 2025-02-27 | 49.26 | $0.01 | — |
| 2025-02-26 | 49.26 | $0.01 | — |
| 2025-02-25 | 49.26 | $0.01 | — |
| 2025-02-24 | 49.26 | $0.01 | 31000 |
| 2025-02-21 | 47.18 | $0.01 | 31455 |
| 2025-02-20 | 47.32 | $0.01 | 111000 |
| 2025-02-19 | 49.28 | $0.01 | 50000 |
| 2025-02-18 | 44.70 | $0.00 | 41 |
| 2025-02-14 | 44.70 | $0.00 | 630 |
| 2025-02-13 | 46.57 | $0.01 | 41 |
| 2025-02-12 | 46.57 | $0.01 | 14800 |
| 2025-02-11 | 88.01 | $0.04 | 4500 |
| 2025-02-10 | 88.01 | $0.04 | 4500 |
| 2025-02-07 | 38.42 | $0.01 | — |
| 2025-02-06 | 38.42 | $0.01 | — |
| 2025-02-05 | 38.42 | $0.01 | 6800 |
| 2025-02-04 | 38.79 | $0.01 | — |
| 2025-02-03 | 38.79 | $0.01 | — |
| 2025-01-31 | 38.79 | $0.01 | 41 |
| 2025-01-30 | 38.79 | $0.01 | — |
| 2025-01-29 | 38.79 | $0.01 | 41 |
| 2025-01-28 | 38.79 | $0.01 | 41 |
| 2025-01-27 | 38.79 | $0.01 | 41 |
| 2025-01-24 | 38.79 | $0.01 | — |
| 2025-01-23 | 38.79 | $0.01 | — |
| 2025-01-22 | 38.79 | $0.01 | 263110 |
| 2025-01-21 | 37.72 | $0.01 | 152000 |
| 2025-01-17 | 38.14 | $0.01 | 20000 |
| 2025-01-16 | 38.14 | $0.01 | 20000 |
| 2025-01-15 | 41.26 | $0.01 | 15500 |
| 2025-01-14 | 41.26 | $0.01 | 15500 |
| 2025-01-13 | 41.26 | $0.01 | 15500 |
| 2025-01-10 | 36.84 | $0.01 | — |
| 2025-01-08 | 36.84 | $0.01 | — |
| 2025-01-07 | 36.84 | $0.01 | 15500 |
| 2025-01-06 | 36.84 | $0.01 | — |
| 2025-01-03 | 36.84 | $0.01 | 15500 |
| 2025-01-02 | 36.84 | $0.01 | 15500 |
| 2024-12-31 | 36.84 | $0.01 | 15500 |
| 2024-12-30 | 36.84 | $0.01 | 40200 |
| 2024-12-27 | 64.16 | $0.02 | 147404 |
| 2024-12-26 | 64.16 | $0.02 | 147404 |
| 2024-12-24 | 64.16 | $0.02 | 147404 |
| 2024-12-23 | 64.16 | $0.02 | 1800 |
| 2024-12-20 | 43.07 | $0.01 | — |
| 2024-12-19 | 43.07 | $0.01 | — |
| 2024-12-18 | 43.07 | $0.01 | — |
| 2024-12-17 | 43.07 | $0.01 | — |
| 2024-12-16 | 43.07 | $0.01 | 147404 |
| 2024-12-13 | 43.07 | $0.01 | — |
| 2024-12-12 | 43.07 | $0.01 | 147404 |
| 2024-12-11 | 43.07 | $0.01 | 147404 |
| 2024-12-10 | 43.07 | $0.01 | 147404 |
| 2024-12-09 | 43.07 | $0.01 | 2000 |
| 2024-12-06 | 38.75 | $0.01 | 147404 |
| 2024-12-05 | 38.75 | $0.01 | 147404 |
| 2024-12-04 | 38.75 | $0.01 | 147404 |
| 2024-12-03 | 38.75 | $0.01 | 14500 |
| 2024-12-02 | 42.64 | $0.01 | 27000 |
| 2024-11-29 | 42.64 | $0.01 | 147404 |
| 2024-11-27 | 41.73 | $0.01 | 147404 |
| 2024-11-26 | 41.73 | $0.01 | — |
| 2024-11-25 | 41.73 | $0.01 | — |
| 2024-11-22 | 41.73 | $0.01 | 147404 |
| 2024-11-21 | 41.73 | $0.01 | 147404 |
| 2024-11-20 | 52.95 | $0.02 | 147404 |
| 2024-11-19 | 52.95 | $0.02 | — |
| 2024-11-18 | 52.95 | $0.02 | — |
| 2024-11-15 | 52.95 | $0.02 | — |
| 2024-11-14 | 52.95 | $0.02 | — |
| 2024-11-13 | 52.95 | $0.02 | — |
| 2024-11-12 | 52.95 | $0.02 | — |
| 2024-11-11 | 52.95 | $0.02 | — |
| 2024-11-08 | 52.95 | $0.02 | 147404 |
| 2024-11-07 | 52.95 | $0.02 | 147404 |
| 2024-11-06 | 52.95 | $0.02 | — |
| 2024-11-05 | 52.95 | $0.02 | 147404 |
| 2024-11-04 | 52.95 | $0.02 | 147404 |
| 2024-11-01 | 52.95 | $0.02 | — |
| 2024-10-31 | 52.95 | $0.02 | 147404 |
| 2024-10-30 | 52.95 | $0.02 | 147404 |
| 2024-10-29 | 52.95 | $0.02 | — |
| 2024-10-28 | 52.95 | $0.02 | 147404 |
| 2024-10-25 | 77.73 | $0.04 | 25000 |
| 2024-10-24 | 77.73 | $0.04 | 152543 |
| 2024-10-23 | 38.89 | $0.01 | 2000 |
| 2024-10-22 | 38.89 | $0.01 | 300 |
| 2024-10-21 | 43.29 | $0.01 | 2500 |
| 2024-10-18 | 43.29 | $0.01 | 4000 |
| 2024-10-17 | 36.85 | $0.01 | 5000 |
| 2024-10-16 | 35.81 | $0.01 | 80000 |
| 2024-10-15 | 40.68 | $0.01 | 85000 |
| 2024-10-14 | 31.87 | $0.01 | 175 |
| 2024-10-11 | 37.11 | $0.01 | — |
| 2024-10-10 | 37.11 | $0.01 | 41733 |
| 2024-10-09 | 37.11 | $0.01 | 41733 |
| 2024-10-08 | 37.11 | $0.01 | 41733 |
| 2024-10-07 | 37.11 | $0.01 | 41733 |
| 2024-10-04 | 37.11 | $0.01 | 41733 |
| 2024-10-03 | 37.11 | $0.01 | 39272 |
| 2024-10-02 | 37.11 | $0.01 | 39272 |
| 2024-10-01 | 37.11 | $0.01 | 50000 |
| 2024-09-30 | 47.88 | $0.02 | — |
| 2024-09-27 | 47.88 | $0.02 | — |
| 2024-09-26 | 47.88 | $0.02 | — |
| 2024-09-25 | 47.88 | $0.02 | 10000 |
| 2024-09-24 | 47.88 | $0.02 | — |
| 2024-09-23 | 47.88 | $0.02 | — |
| 2024-09-20 | 47.88 | $0.02 | 10000 |
| 2024-09-19 | 47.88 | $0.02 | — |
| 2024-09-18 | 47.88 | $0.02 | 10000 |
| 2024-09-17 | 47.88 | $0.02 | 10000 |
| 2024-09-16 | 47.88 | $0.02 | 10000 |
| 2024-09-13 | 47.88 | $0.02 | 10000 |
| 2024-09-12 | 47.88 | $0.02 | 10000 |
| 2024-09-11 | 47.88 | $0.02 | — |
| 2024-09-10 | 47.88 | $0.02 | 1000 |
| 2024-09-09 | 39.40 | $0.01 | 3000 |
| 2024-09-06 | 45.02 | $0.02 | 50000 |
| 2024-09-05 | 46.52 | $0.02 | — |
| 2024-09-04 | 46.52 | $0.02 | 800 |
| 2024-09-03 | 46.12 | $0.02 | — |
| 2024-08-30 | 46.12 | $0.02 | 20000 |
| 2024-08-29 | 47.02 | $0.02 | — |
| 2024-08-28 | 47.02 | $0.02 | — |
| 2024-08-27 | 47.02 | $0.02 | — |
| 2024-08-26 | 47.02 | $0.02 | — |
| 2024-08-23 | 47.02 | $0.02 | 600 |
| 2024-08-22 | 54.80 | $0.02 | 20000 |
| 2024-08-21 | 54.80 | $0.02 | 20000 |
| 2024-08-20 | 54.80 | $0.02 | 1519 |
| 2024-08-19 | 42.24 | $0.01 | 76972 |
| 2024-08-16 | 66.54 | $0.03 | — |
| 2024-08-15 | 66.54 | $0.03 | 4000 |
| 2024-08-14 | 49.98 | $0.02 | — |
| 2024-08-13 | 49.98 | $0.02 | — |
| 2024-08-12 | 49.98 | $0.02 | — |
| 2024-08-09 | 49.98 | $0.02 | — |
| 2024-08-08 | 49.98 | $0.02 | — |
| 2024-08-07 | 49.98 | $0.02 | — |
| 2024-08-06 | 49.98 | $0.02 | — |
| 2024-08-05 | 49.98 | $0.02 | — |
| 2024-08-02 | 49.98 | $0.02 | — |
| 2024-08-01 | 49.98 | $0.02 | 30000 |
| 2024-07-31 | 49.98 | $0.02 | 30000 |
| 2024-07-30 | 49.98 | $0.02 | 30000 |
| 2024-07-29 | 49.98 | $0.02 | 30000 |
| 2024-07-26 | 49.98 | $0.02 | 30000 |
| 2024-07-25 | 49.98 | $0.02 | — |
| 2024-07-24 | 49.98 | $0.02 | — |
| 2024-07-23 | 49.98 | $0.02 | 30000 |
| 2024-06-28 | 47.24 | $0.02 | 5000 |
| 2024-06-27 | 39.04 | $0.01 | — |
| 2024-06-26 | 39.04 | $0.01 | — |
| 2024-06-25 | 39.04 | $0.01 | — |
| 2024-06-24 | 39.04 | $0.01 | 7650 |
| 2024-06-13 | 44.80 | $0.02 | 10000 |
| 2024-06-11 | 48.44 | $0.02 | 200000 |
| 2024-06-06 | 45.77 | $0.02 | 60000 |
| 2024-05-24 | 48.13 | $0.02 | 11182 |
| 2024-05-22 | 48.18 | $0.02 | 1500 |
| 2024-05-17 | 51.88 | $0.02 | 1750 |
| 2024-05-15 | 58.59 | $0.03 | 50000 |
| 2024-05-13 | 51.81 | $0.02 | 5000 |
| 2024-05-06 | 59.55 | $0.03 | 950 |
| 2024-05-03 | 54.88 | $0.02 | 40000 |
| 2024-04-25 | 48.77 | $0.02 | 998 |
| 2024-04-17 | 47.85 | $0.02 | 183000 |
| 2024-04-15 | 42.98 | $0.02 | 15150 |
| 2024-04-11 | 45.26 | $0.02 | 60000 |
| 2024-04-10 | 39.41 | $0.01 | 2667 |
| 2024-04-09 | 44.94 | $0.02 | 50000 |
| 2024-04-08 | 44.94 | $0.02 | 35000 |
| 2024-04-04 | 44.94 | $0.02 | 4000 |
| 2024-04-02 | 53.65 | $0.02 | 15000 |
| 2024-04-01 | 53.36 | $0.02 | 50200 |
| 2024-03-28 | 45.12 | $0.02 | 520100 |
| 2024-03-15 | 49.37 | $0.02 | 60 |
| 2024-03-14 | 45.76 | $0.02 | 150675 |
| 2024-03-13 | 45.76 | $0.02 | 90000 |
| 2024-03-12 | 43.24 | $0.02 | 15000 |
| 2024-03-06 | 45.23 | $0.02 | 50200 |
| 2024-03-05 | 42.46 | $0.02 | 7650 |
| 2024-03-04 | 36.63 | $0.02 | 5131 |
| 2024-02-26 | 32.62 | $0.01 | 240300 |
| 2024-02-23 | 38.71 | $0.02 | — |
| 2024-02-22 | 38.71 | $0.02 | 10000 |
| 2024-02-21 | 48.88 | $0.02 | — |
| 2024-02-20 | 48.88 | $0.02 | 8000 |
| 2024-02-16 | 45.95 | $0.02 | — |
| 2024-02-15 | 45.95 | $0.02 | — |
| 2024-02-14 | 45.95 | $0.02 | — |
| 2024-02-13 | 45.95 | $0.02 | — |
| 2024-02-12 | 45.95 | $0.02 | — |
| 2024-02-09 | 45.95 | $0.02 | 5000 |
| 2024-02-08 | 44.51 | $0.02 | — |
| 2024-02-07 | 44.51 | $0.02 | 150 |
| 2024-02-06 | 49.27 | $0.02 | — |
| 2024-02-05 | 49.27 | $0.02 | — |
| 2024-02-02 | 49.27 | $0.02 | — |
| 2024-02-01 | 49.27 | $0.02 | 2000 |
| 2024-01-31 | 37.82 | $0.02 | — |
| 2024-01-30 | 37.82 | $0.02 | 65000 |
| 2024-01-29 | 43.87 | $0.02 | 10000 |
| 2024-01-26 | 40.96 | $0.02 | 10000 |
| 2024-01-25 | 35.49 | $0.02 | 1250 |
| 2024-01-24 | 45.87 | $0.02 | — |
| 2024-01-23 | 45.87 | $0.02 | — |
| 2024-01-22 | 45.87 | $0.02 | — |
| 2024-01-19 | 45.87 | $0.02 | — |
| 2024-01-18 | 45.87 | $0.02 | — |
| 2024-01-17 | 45.87 | $0.02 | — |
| 2024-01-16 | 45.87 | $0.02 | 2458 |
| 2024-01-12 | 36.33 | $0.02 | 100000 |
| 2024-01-11 | 46.70 | $0.02 | — |
| 2024-01-10 | 46.70 | $0.02 | — |
| 2024-01-09 | 46.70 | $0.02 | — |
| 2024-01-08 | 46.70 | $0.02 | 500 |
| 2024-01-05 | 52.78 | $0.03 | 10000 |
| 2024-01-04 | 52.28 | $0.03 | — |
| 2024-01-03 | 52.28 | $0.03 | — |
| 2024-01-02 | 52.28 | $0.03 | — |
| 2023-12-29 | 52.28 | $0.03 | — |
| 2023-12-28 | 52.28 | $0.03 | 27000 |
| 2023-12-27 | 40.84 | $0.02 | — |
| 2023-12-26 | 40.84 | $0.02 | — |
| 2023-12-22 | 40.84 | $0.02 | 29200 |
| 2023-12-21 | 51.69 | $0.03 | — |
| 2023-12-20 | 51.69 | $0.03 | — |
| 2023-12-19 | 51.69 | $0.03 | — |
| 2023-12-18 | 51.69 | $0.03 | — |
| 2023-12-15 | 51.69 | $0.03 | — |
| 2023-12-14 | 51.69 | $0.03 | — |
| 2023-12-13 | 51.69 | $0.03 | — |
| 2023-12-12 | 51.69 | $0.03 | — |
| 2023-12-11 | 51.69 | $0.03 | 10000 |
| 2023-12-08 | 50.83 | $0.03 | 119167 |
| 2023-12-07 | 45.09 | $0.02 | 169000 |
| 2023-12-06 | 37.80 | $0.02 | 126223 |
| 2023-12-05 | 38.58 | $0.02 | — |
| 2023-12-04 | 38.58 | $0.02 | — |
| 2023-12-01 | 38.58 | $0.02 | — |
| 2023-11-30 | 38.58 | $0.02 | — |
| 2023-11-29 | 38.58 | $0.02 | — |
| 2023-11-28 | 38.58 | $0.02 | 23000 |
| 2023-11-27 | 39.21 | $0.02 | 129488 |
| 2023-11-24 | 53.74 | $0.03 | — |
| 2023-11-22 | 53.74 | $0.03 | — |
| 2023-11-21 | 53.74 | $0.03 | — |
| 2023-11-20 | 53.74 | $0.03 | 11069 |
| 2023-11-17 | 48.44 | $0.03 | — |
| 2023-11-16 | 48.44 | $0.03 | 5000 |
| 2023-11-15 | 48.12 | $0.03 | — |
| 2023-11-14 | 48.12 | $0.03 | — |
| 2023-11-13 | 48.12 | $0.03 | — |
| 2023-11-10 | 48.12 | $0.03 | 46591 |
| 2023-11-09 | 45.46 | $0.03 | 200 |
| 2023-11-08 | 45.58 | $0.03 | 1000 |
| 2023-11-07 | 51.62 | $0.03 | 17500 |
| 2023-11-06 | 44.71 | $0.03 | 25000 |
| 2023-11-03 | 50.24 | $0.03 | — |
| 2023-11-02 | 50.24 | $0.03 | — |
| 2023-11-01 | 50.24 | $0.03 | — |
| 2023-10-31 | 50.24 | $0.03 | — |
| 2023-10-30 | 50.24 | $0.03 | — |
| 2023-10-27 | 50.24 | $0.03 | — |
| 2023-10-26 | 50.24 | $0.03 | — |
| 2023-10-25 | 50.24 | $0.03 | — |
| 2023-10-24 | 50.24 | $0.03 | — |
| 2023-10-23 | 50.24 | $0.03 | — |
| 2023-10-20 | 50.24 | $0.03 | — |
| 2023-10-19 | 50.24 | $0.03 | — |
| 2023-10-18 | 50.24 | $0.03 | 2000 |
| 2023-10-17 | 45.69 | $0.02 | 6000 |
| 2023-10-16 | 50.13 | $0.03 | — |
| 2023-10-13 | 50.13 | $0.03 | 30000 |
| 2023-10-12 | 60.08 | $0.04 | — |
| 2023-10-11 | 60.08 | $0.04 | 1000 |
| 2023-10-10 | 45.01 | $0.02 | 27100 |
| 2023-10-09 | 39.23 | $0.02 | — |
| 2023-10-06 | 39.23 | $0.02 | 12000 |
| 2023-10-05 | 45.00 | $0.03 | 3000 |
| 2023-10-04 | 45.96 | $0.03 | 8000 |
| 2023-10-03 | 49.58 | $0.03 | 15000 |
| 2023-10-02 | 45.95 | $0.03 | — |
| 2023-09-29 | 45.95 | $0.03 | 47000 |
| 2023-09-28 | 49.67 | $0.03 | — |
| 2023-09-27 | 49.67 | $0.03 | — |
| 2023-09-26 | 49.67 | $0.03 | 800 |
| 2023-09-25 | 61.59 | $0.04 | — |
| 2023-09-22 | 61.59 | $0.04 | — |
| 2023-09-21 | 61.59 | $0.04 | — |
| 2023-09-20 | 61.59 | $0.04 | — |
| 2023-09-19 | 61.59 | $0.04 | — |
| 2023-09-18 | 61.59 | $0.04 | 22050 |
| 2023-09-15 | 51.50 | $0.03 | — |
| 2023-09-14 | 51.50 | $0.03 | — |
| 2023-09-13 | 51.50 | $0.03 | — |
| 2023-09-12 | 51.50 | $0.03 | 10000 |
| 2023-09-11 | 48.12 | $0.03 | — |
| 2023-09-08 | 48.12 | $0.03 | — |
| 2023-09-07 | 48.12 | $0.03 | — |
| 2023-09-06 | 48.12 | $0.03 | — |
| 2023-09-05 | 48.12 | $0.03 | 9000 |
| 2023-09-01 | 45.16 | $0.02 | — |
| 2023-08-31 | 45.16 | $0.02 | — |
| 2023-08-30 | 45.16 | $0.02 | — |
| 2023-08-29 | 45.16 | $0.02 | — |
| 2023-08-28 | 45.16 | $0.02 | 15000 |
| 2023-08-25 | 45.50 | $0.02 | 190001 |
| 2023-08-24 | 45.27 | $0.02 | 320000 |
| 2023-08-23 | 45.76 | $0.02 | 175000 |
| 2023-08-22 | 68.69 | $0.05 | 10000 |
| 2023-08-21 | 56.22 | $0.03 | 66888 |
| 2023-08-18 | 36.53 | $0.02 | — |
| 2023-08-17 | 36.53 | $0.02 | — |
| 2023-08-16 | 36.53 | $0.02 | 51000 |
| 2023-08-15 | 43.54 | $0.03 | — |
| 2023-08-14 | 43.54 | $0.03 | — |
| 2023-08-11 | 43.54 | $0.03 | — |
| 2023-08-10 | 43.54 | $0.03 | — |
| 2023-08-09 | 43.54 | $0.03 | — |
| 2023-08-08 | 43.54 | $0.03 | 61900 |
| 2023-08-07 | 43.65 | $0.03 | — |
| 2023-08-04 | 43.65 | $0.03 | 85400 |
| 2023-08-03 | 43.76 | $0.03 | 20000 |
| 2023-08-02 | 40.05 | $0.02 | 31000 |
| 2023-08-01 | 44.72 | $0.03 | 27600 |
| 2023-07-31 | 44.03 | $0.03 | — |
| 2023-07-28 | 44.03 | $0.03 | — |
| 2023-07-27 | 44.03 | $0.03 | — |
| 2023-07-26 | 44.03 | $0.03 | 47300 |
| 2023-07-25 | 38.13 | $0.02 | 60000 |
| 2023-07-24 | 45.04 | $0.03 | 14500 |
| 2023-07-21 | 40.79 | $0.03 | — |
| 2023-07-20 | 40.79 | $0.03 | — |
| 2023-07-19 | 40.79 | $0.03 | — |
| 2023-07-18 | 40.79 | $0.03 | — |
| 2023-07-17 | 40.79 | $0.03 | 74667 |
| 2023-07-14 | 38.33 | $0.03 | 114855 |
| 2023-07-13 | 46.95 | $0.03 | 30000 |
| 2023-07-12 | 36.00 | $0.03 | — |
| 2023-07-11 | 36.00 | $0.03 | — |
| 2023-07-10 | 36.00 | $0.03 | — |
| 2023-07-07 | 36.00 | $0.03 | 44000 |
| 2023-07-06 | 38.94 | $0.03 | — |
| 2023-07-05 | 38.94 | $0.03 | — |
| 2023-07-03 | 38.94 | $0.03 | — |
| 2023-06-30 | 38.94 | $0.03 | — |
| 2023-06-16 | 38.94 | $0.03 | 87000 |
| 2023-06-15 | 38.36 | $0.03 | — |
| 2023-06-14 | 38.36 | $0.03 | — |
| 2023-06-13 | 38.36 | $0.03 | — |
| 2023-06-12 | 38.36 | $0.03 | 5000 |
| 2023-06-09 | 50.51 | $0.05 | 3000 |
| 2023-06-08 | 49.13 | $0.04 | — |
| 2023-06-07 | 49.13 | $0.04 | — |
| 2023-06-06 | 49.13 | $0.04 | 2000 |
| 2023-06-05 | 45.59 | $0.04 | — |
| 2023-06-02 | 45.59 | $0.04 | — |
| 2023-06-01 | 45.59 | $0.04 | 10000 |
| 2023-05-31 | 43.37 | $0.04 | 48000 |
| 2023-05-30 | 39.12 | $0.03 | 107900 |
| 2023-05-26 | 44.80 | $0.04 | — |
| 2023-05-25 | 44.80 | $0.04 | — |
| 2023-05-24 | 44.80 | $0.04 | — |
| 2023-05-23 | 44.80 | $0.04 | — |
| 2023-05-22 | 44.80 | $0.04 | — |
| 2023-05-19 | 44.80 | $0.04 | — |
| 2023-05-18 | 44.80 | $0.04 | — |
| 2023-05-17 | 44.80 | $0.04 | — |
| 2023-05-16 | 44.80 | $0.04 | 42000 |
| 2023-05-15 | 44.25 | $0.04 | 2055 |
| 2023-05-12 | 45.17 | $0.04 | 25000 |
| 2023-05-11 | 45.31 | $0.04 | — |
| 2023-05-10 | 45.31 | $0.04 | — |
| 2023-05-09 | 45.31 | $0.04 | 75000 |
| 2023-05-08 | 45.91 | $0.04 | 10000 |
| 2023-05-05 | 45.08 | $0.04 | 488000 |
| 2023-05-04 | 43.15 | $0.04 | 100000 |
| 2023-05-03 | 42.09 | $0.04 | — |
| 2023-05-02 | 42.09 | $0.04 | 147400 |
| 2023-05-01 | 43.59 | $0.04 | — |
| 2023-04-28 | 43.59 | $0.04 | — |
| 2023-04-27 | 43.59 | $0.04 | — |
| 2023-04-26 | 43.59 | $0.04 | 8000 |
| 2023-04-25 | 44.08 | $0.04 | 253700 |
| 2023-04-24 | 51.33 | $0.06 | — |
| 2023-04-21 | 51.33 | $0.06 | 20000 |
| 2023-04-20 | 53.18 | $0.07 | 220 |
| 2023-04-19 | 53.18 | $0.07 | — |
| 2023-04-18 | 53.18 | $0.07 | — |
| 2023-04-17 | 53.18 | $0.07 | 10733 |
| 2023-04-14 | 54.63 | $0.07 | 42000 |
| 2023-04-13 | 35.67 | $0.02 | — |
| 2023-04-12 | 35.67 | $0.02 | — |
| 2023-04-11 | 35.67 | $0.02 | 5000 |
| 2023-04-10 | 33.94 | $0.02 | — |
| 2023-04-06 | 33.94 | $0.02 | 1300 |
| 2023-04-05 | 45.57 | $0.06 | — |
| 2023-04-04 | 45.57 | $0.06 | 6000 |
| 2023-04-03 | 66.12 | $0.10 | — |
| 2023-03-31 | 66.12 | $0.10 | — |
| 2023-03-30 | 66.12 | $0.10 | 651 |
| 2023-03-29 | 39.17 | $0.05 | — |
| 2023-03-28 | 39.17 | $0.05 | — |
| 2023-03-27 | 39.17 | $0.05 | 25000 |
| 2023-03-24 | 37.41 | $0.05 | 25000 |
| 2023-03-23 | 38.07 | $0.05 | — |
| 2023-03-22 | 38.07 | $0.05 | 6250 |
| 2023-03-21 | 38.43 | $0.05 | — |
| 2023-03-20 | 38.43 | $0.05 | — |
| 2023-03-17 | 38.43 | $0.05 | — |
| 2023-03-16 | 38.43 | $0.05 | 39650 |
| 2023-03-15 | 38.43 | $0.05 | 37000 |
| 2023-03-14 | 53.12 | $0.08 | — |
| 2023-03-13 | 53.12 | $0.08 | 12000 |
| 2023-03-10 | 52.18 | $0.08 | — |
| 2023-03-09 | 52.18 | $0.08 | — |
| 2023-03-08 | 52.18 | $0.08 | — |
| 2023-03-07 | 52.18 | $0.08 | — |
| 2023-03-06 | 52.18 | $0.08 | 65000 |
| 2023-03-03 | 40.70 | $0.06 | — |
| 2023-03-02 | 40.70 | $0.06 | — |
| 2023-03-01 | 40.70 | $0.06 | 700 |
| 2023-02-28 | 43.78 | $0.07 | 24000 |
| 2023-02-27 | 46.59 | $0.07 | — |
| 2023-02-24 | 46.59 | $0.07 | 16000 |
| 2023-02-23 | 45.98 | $0.07 | 10049 |
| 2023-02-22 | 48.09 | $0.07 | — |
| 2023-02-21 | 48.09 | $0.07 | — |
| 2023-02-17 | 48.09 | $0.07 | — |
| 2023-02-16 | 48.09 | $0.07 | — |
| 2023-02-15 | 48.09 | $0.07 | 100 |
| 2023-02-14 | 55.75 | $0.09 | 3700 |
| 2023-02-13 | 45.41 | $0.07 | — |
| 2023-02-10 | 45.41 | $0.07 | — |
| 2023-02-09 | 45.41 | $0.07 | 7100 |
| 2023-02-08 | 49.50 | $0.08 | 19500 |
| 2023-02-07 | 47.54 | $0.08 | — |
| 2023-02-06 | 47.54 | $0.08 | — |
| 2023-02-03 | 47.54 | $0.08 | — |
| 2023-02-02 | 47.54 | $0.08 | 5500 |
| 2023-02-01 | 43.11 | $0.07 | — |
| 2023-01-31 | 43.11 | $0.07 | 10000 |
| 2023-01-30 | 57.83 | $0.10 | — |
| 2023-01-27 | 57.83 | $0.10 | 1000 |
| 2023-01-26 | 54.49 | $0.09 | 25030 |
| 2023-01-25 | 42.67 | $0.07 | — |
| 2023-01-24 | 42.67 | $0.07 | — |
| 2023-01-23 | 42.67 | $0.07 | — |
| 2023-01-20 | 42.67 | $0.07 | 750 |
| 2023-01-19 | 45.44 | $0.08 | — |
| 2023-01-18 | 45.44 | $0.08 | 74000 |
| 2023-01-17 | 42.67 | $0.07 | — |
| 2023-01-13 | 42.67 | $0.07 | — |
| 2023-01-12 | 42.67 | $0.07 | — |
| 2023-01-11 | 42.67 | $0.07 | — |
| 2023-01-10 | 42.67 | $0.07 | 4200 |
| 2023-01-09 | 40.53 | $0.07 | — |
| 2023-01-06 | 40.53 | $0.07 | — |
| 2023-01-05 | 40.53 | $0.07 | — |
| 2023-01-04 | 40.53 | $0.07 | 15000 |
| 2023-01-03 | 39.57 | $0.06 | — |
| 2022-12-30 | 39.57 | $0.06 | — |
| 2022-12-29 | 39.57 | $0.06 | 100000 |
| 2022-12-28 | 44.21 | $0.08 | 5000 |
| 2022-12-27 | 61.03 | $0.13 | — |
| 2022-12-23 | 61.03 | $0.13 | — |
| 2022-12-22 | 61.03 | $0.13 | 30888 |
| 2022-12-21 | 55.86 | $0.11 | — |
| 2022-12-20 | 55.86 | $0.11 | 15000 |
| 2022-12-19 | 47.39 | $0.09 | — |
| 2022-12-16 | 47.39 | $0.09 | — |
| 2022-12-15 | 47.39 | $0.09 | 30000 |
| 2022-12-14 | 52.00 | $0.10 | 113000 |
| 2022-12-13 | 69.96 | $0.13 | — |
| 2022-12-12 | 69.96 | $0.13 | — |
| 2022-12-09 | 69.96 | $0.13 | — |
| 2022-12-08 | 69.96 | $0.13 | — |
| 2022-12-07 | 69.96 | $0.13 | — |
| 2022-12-06 | 69.96 | $0.13 | — |
| 2022-12-05 | 69.96 | $0.13 | 1496 |
| 2022-12-02 | 45.49 | $0.07 | 22000 |
| 2022-12-01 | 44.78 | $0.07 | 35000 |
| 2022-11-30 | 46.80 | $0.07 | — |
| 2022-11-29 | 46.80 | $0.07 | — |
| 2022-11-28 | 46.80 | $0.07 | 500 |
| 2022-11-25 | 44.02 | $0.07 | — |
| 2022-11-23 | 44.02 | $0.07 | — |
| 2022-11-22 | 44.02 | $0.07 | — |
| 2022-11-21 | 44.02 | $0.07 | — |
| 2022-11-18 | 44.02 | $0.07 | — |
| 2022-11-17 | 44.02 | $0.07 | — |
| 2022-11-16 | 44.02 | $0.07 | — |
| 2022-11-15 | 44.02 | $0.07 | — |
| 2022-11-14 | 44.02 | $0.07 | — |
| 2022-11-11 | 44.02 | $0.07 | 20000 |
| 2022-11-10 | 39.88 | $0.06 | 19800 |
| 2022-11-09 | 39.84 | $0.06 | 20069 |
| 2022-11-08 | 54.54 | $0.10 | 11000 |
| 2022-11-07 | 54.54 | $0.10 | — |
| 2022-11-04 | 54.54 | $0.10 | 2000 |
| 2022-11-03 | 49.42 | $0.09 | 700 |
| 2022-11-02 | 40.79 | $0.07 | — |
| 2022-11-01 | 40.79 | $0.07 | — |
| 2022-10-31 | 40.79 | $0.07 | 20000 |
| 2022-10-28 | 40.87 | $0.07 | — |
| 2022-10-27 | 40.87 | $0.07 | — |
| 2022-10-26 | 40.87 | $0.07 | 1000 |
| 2022-10-25 | 36.27 | $0.06 | — |
| 2022-10-24 | 36.27 | $0.06 | 11000 |
| 2022-10-21 | 43.54 | $0.08 | — |
| 2022-10-20 | 43.54 | $0.08 | — |
| 2022-10-19 | 43.54 | $0.08 | 500 |
| 2022-10-18 | 47.35 | $0.09 | — |
| 2022-10-17 | 47.35 | $0.09 | — |
| 2022-10-14 | 47.35 | $0.09 | — |
| 2022-10-13 | 47.35 | $0.09 | — |
| 2022-10-12 | 47.35 | $0.09 | 116 |
| 2022-10-11 | 52.71 | $0.11 | — |
| 2022-10-10 | 52.71 | $0.11 | — |
| 2022-10-07 | 52.71 | $0.11 | — |
| 2022-10-06 | 52.71 | $0.11 | — |
| 2022-10-05 | 52.71 | $0.11 | — |
| 2022-10-04 | 52.71 | $0.11 | 865 |
| 2022-10-03 | 48.90 | $0.10 | 5150 |
| 2022-09-30 | 43.83 | $0.08 | — |
| 2022-09-29 | 43.83 | $0.08 | — |
| 2022-09-28 | 43.83 | $0.08 | — |
| 2022-09-27 | 43.83 | $0.08 | — |
| 2022-09-26 | 43.83 | $0.08 | 12500 |
| 2022-09-23 | 46.03 | $0.09 | — |
| 2022-09-22 | 46.03 | $0.09 | — |
| 2022-09-21 | 46.03 | $0.09 | 10000 |
| 2022-09-20 | 38.95 | $0.06 | — |
| 2022-09-19 | 38.95 | $0.06 | 300 |
| 2022-09-16 | 46.27 | $0.10 | — |
| 2022-09-15 | 46.27 | $0.10 | — |
| 2022-09-14 | 46.27 | $0.10 | — |
| 2022-09-13 | 46.27 | $0.10 | 23715 |
| 2022-09-12 | 52.33 | $0.13 | — |
| 2022-09-09 | 52.33 | $0.13 | 2300 |
| 2022-09-08 | 52.33 | $0.13 | 300 |
| 2022-09-07 | 52.33 | $0.13 | 4000 |
| 2022-09-06 | 54.26 | $0.14 | 350 |
| 2022-09-02 | 56.85 | $0.15 | 2000 |
| 2022-09-01 | 51.71 | $0.12 | — |
| 2022-08-31 | 51.71 | $0.12 | — |
| 2022-08-30 | 51.71 | $0.12 | — |
| 2022-08-29 | 51.71 | $0.12 | — |
| 2022-08-26 | 51.71 | $0.12 | — |
| 2022-08-25 | 51.71 | $0.12 | 305 |
| 2022-08-24 | 51.07 | $0.12 | 1280 |
| 2022-08-23 | 53.75 | $0.14 | 5870 |
| 2022-08-22 | 41.48 | $0.06 | 1000 |
| 2022-08-19 | 47.12 | $0.10 | 1030 |
| 2022-08-18 | 46.91 | $0.09 | — |
| 2022-08-17 | 46.91 | $0.09 | 500 |
| 2022-08-16 | 60.75 | $0.17 | — |
| 2022-08-15 | 60.75 | $0.17 | 100 |
| 2022-08-12 | 58.33 | $0.15 | 3046 |
| 2022-08-11 | 59.26 | $0.15 | 2000 |
| 2022-08-10 | 36.06 | $0.06 | — |
| 2022-08-09 | 36.06 | $0.06 | — |
| 2022-08-08 | 36.06 | $0.06 | — |
| 2022-08-05 | 36.06 | $0.06 | — |
| 2022-08-04 | 36.06 | $0.06 | — |
| 2022-08-03 | 36.06 | $0.06 | 500 |
| 2022-08-02 | 66.56 | $0.16 | 8350 |
| 2022-08-01 | 66.00 | $0.16 | — |
| 2022-07-29 | 66.00 | $0.16 | — |
| 2022-07-28 | 66.00 | $0.16 | — |
| 2022-07-27 | 66.00 | $0.16 | 2700 |
| 2022-07-26 | 62.25 | $0.15 | — |
| 2022-07-25 | 62.25 | $0.15 | — |
| 2022-07-22 | 62.25 | $0.15 | — |
| 2022-07-21 | 62.25 | $0.15 | — |
| 2022-07-20 | 62.25 | $0.15 | 11197 |
| 2022-07-19 | 50.38 | $0.10 | — |
| 2022-07-18 | 50.38 | $0.10 | — |
| 2022-07-15 | 50.38 | $0.10 | 10964 |
| 2022-07-14 | 50.46 | $0.10 | — |
| 2022-07-13 | 50.46 | $0.10 | 16000 |
| 2022-07-12 | 48.57 | $0.09 | — |
| 2022-07-11 | 48.57 | $0.09 | 4000 |
| 2022-07-08 | 39.43 | $0.06 | 75188 |
| 2022-07-07 | 46.37 | $0.09 | — |
| 2022-07-06 | 46.37 | $0.09 | 1000 |
| 2022-07-05 | 44.68 | $0.09 | 15000 |
| 2022-07-01 | 41.21 | $0.08 | — |
| 2022-06-30 | 41.21 | $0.08 | — |
| 2022-06-29 | 41.21 | $0.08 | — |
| 2022-06-28 | 41.21 | $0.08 | — |
| 2022-06-27 | 41.21 | $0.08 | — |
| 2022-06-24 | 41.21 | $0.08 | — |
| 2022-06-23 | 41.21 | $0.08 | — |
| 2022-06-22 | 43.46 | $0.09 | 1750 |
| 2022-06-21 | 62.24 | $0.16 | 500 |
| 2022-06-17 | 46.80 | $0.11 | — |
| 2022-06-16 | 46.80 | $0.11 | — |
| 2022-06-15 | 46.80 | $0.11 | 20222 |
| 2022-06-14 | 46.80 | $0.11 | 12000 |
| 2022-06-13 | 48.46 | $0.11 | 15000 |
| 2022-06-10 | 48.46 | $0.11 | 8000 |
| 2022-06-09 | 48.46 | $0.11 | 1000 |
| 2022-06-08 | 45.13 | $0.10 | — |
| 2022-06-07 | 45.13 | $0.10 | 3500 |
| 2022-06-06 | 51.99 | $0.12 | 50230 |
| 2022-06-03 | 46.52 | $0.11 | — |
| 2022-06-02 | 46.52 | $0.11 | 54000 |
| 2022-06-01 | 43.66 | $0.10 | 16559 |
| 2022-05-31 | 46.44 | $0.11 | — |
| 2022-05-27 | 46.44 | $0.11 | — |
| 2022-05-26 | 46.44 | $0.11 | 16226 |
| 2022-05-25 | 44.92 | $0.11 | 230 |
| 2022-05-24 | 47.56 | $0.12 | — |
| 2022-05-23 | 47.56 | $0.12 | 14060 |
| 2022-05-20 | 42.65 | $0.10 | 39251 |
| 2022-05-19 | 34.20 | $0.08 | — |
| 2022-05-18 | 34.20 | $0.08 | — |
| 2022-05-17 | 34.20 | $0.08 | 4457 |
| 2022-05-16 | 36.93 | $0.09 | — |
| 2022-05-13 | 36.93 | $0.09 | 14382 |
| 2022-05-12 | 41.13 | $0.11 | 70254 |
| 2022-05-11 | 41.03 | $0.11 | — |
| 2022-05-10 | 41.03 | $0.11 | 8572 |
| 2022-05-09 | 34.23 | $0.09 | 4122 |
| 2022-05-06 | 36.38 | $0.10 | 460 |
| 2022-05-05 | 38.70 | $0.11 | 24590 |
| 2022-05-04 | 37.96 | $0.11 | — |
| 2022-05-03 | 40.48 | $0.12 | 24461 |
| 2022-05-02 | 48.31 | $0.15 | 400 |
| 2022-04-29 | 43.07 | $0.13 | 12501 |
| 2022-04-28 | 49.34 | $0.15 | — |
| 2022-04-27 | 49.34 | $0.15 | 700 |
| 2022-04-26 | 44.29 | $0.14 | 7544 |
| 2022-04-25 | 44.13 | $0.14 | 2144 |
| 2022-04-22 | 47.77 | $0.15 | — |
| 2022-04-21 | 47.77 | $0.15 | 22436 |
| 2022-04-20 | 47.39 | $0.15 | 3130 |
| 2022-04-19 | 47.67 | $0.15 | 3165 |
| 2022-04-18 | 49.77 | $0.16 | 8100 |
| 2022-04-14 | 45.60 | $0.15 | 100 |
| 2022-04-13 | 46.34 | $0.15 | — |
| 2022-04-12 | 46.34 | $0.15 | 8100 |
| 2022-04-11 | 49.53 | $0.16 | — |
| 2022-04-08 | 49.53 | $0.16 | 5878 |
| 2022-04-07 | 59.33 | $0.19 | — |
| 2022-04-06 | 59.33 | $0.19 | 100 |
| 2022-04-05 | 58.50 | $0.19 | — |
| 2022-04-04 | 58.50 | $0.19 | 10100 |
| 2022-04-01 | 57.77 | $0.18 | 22000 |
| 2022-03-31 | 47.19 | $0.14 | — |
| 2022-03-30 | 47.19 | $0.14 | 190 |
| 2022-03-29 | 51.85 | $0.16 | 15775 |
| 2022-03-28 | 46.43 | $0.14 | — |
| 2022-03-25 | 46.43 | $0.14 | 10236 |
| 2022-03-24 | 43.87 | $0.14 | — |
| 2022-03-23 | 43.87 | $0.14 | 52800 |
| 2022-03-22 | 42.70 | $0.13 | — |
| 2022-03-21 | 42.70 | $0.13 | 751 |
| 2022-03-18 | 47.12 | $0.15 | 4846 |
| 2022-03-17 | 47.12 | $0.15 | 5242 |
| 2022-03-16 | 47.12 | $0.15 | 11000 |
| 2022-03-15 | 42.02 | $0.13 | 8048 |
| 2022-03-14 | 39.10 | $0.12 | 15150 |
| 2022-03-11 | 40.67 | $0.13 | 2267 |
| 2022-03-10 | 41.85 | $0.14 | 651 |
| 2022-03-09 | 39.51 | $0.13 | 1450 |
| 2022-03-08 | 34.56 | $0.11 | 13331 |
| 2022-03-07 | 39.62 | $0.14 | 6130 |
| 2022-03-04 | 40.24 | $0.14 | 1600 |
| 2022-03-03 | 39.88 | $0.14 | 9000 |
| 2022-03-02 | 37.34 | $0.13 | — |
| 2022-03-01 | 35.17 | $0.13 | 12480 |
| 2022-02-28 | 37.06 | $0.14 | 4330 |
| 2022-02-25 | 35.59 | $0.13 | 9095 |
| 2022-02-24 | 38.50 | $0.15 | 10500 |
| 2022-02-23 | 36.98 | $0.14 | 3325 |
| 2022-02-22 | 38.53 | $0.15 | 6000 |
| 2022-02-18 | 36.39 | $0.14 | 100 |
| 2022-02-17 | 36.65 | $0.14 | 1130 |
| 2022-02-16 | 38.49 | $0.16 | 3000 |
| 2022-02-15 | 37.05 | $0.15 | 3545 |
| 2022-02-14 | 37.05 | $0.15 | 5000 |
| 2022-02-11 | 37.69 | $0.15 | 5375 |
| 2022-02-10 | 34.39 | $0.14 | 5822 |
| 2022-02-09 | 42.98 | $0.19 | 426 |
| 2022-02-08 | 36.62 | $0.17 | 1500 |
| 2022-02-07 | 32.95 | $0.16 | 14424 |
| 2022-02-04 | 30.85 | $0.15 | 8990 |
| 2022-02-03 | 32.23 | $0.16 | 8389 |
| 2022-02-02 | 33.77 | $0.17 | — |
| 2022-02-01 | 33.77 | $0.17 | — |
| 2022-01-31 | 33.77 | $0.17 | 1770 |
| 2022-01-28 | 33.59 | $0.17 | 1000 |
| 2022-01-27 | 36.98 | $0.19 | 5036 |
| 2022-01-26 | 37.14 | $0.19 | 2615 |
| 2022-01-25 | 38.58 | $0.20 | 423 |
| 2022-01-24 | 38.84 | $0.20 | 13600 |
| 2022-01-21 | 39.67 | $0.21 | 5182 |
| 2022-01-20 | 45.29 | $0.24 | — |
| 2022-01-19 | 45.29 | $0.24 | 4847 |
| 2022-01-18 | 39.86 | $0.22 | 2562 |
| 2022-01-14 | 41.92 | $0.23 | — |
| 2022-01-13 | 41.92 | $0.23 | 264 |
| 2022-01-12 | 42.52 | $0.23 | 15732 |
| 2022-01-11 | 39.54 | $0.22 | — |
| 2022-01-10 | 39.54 | $0.22 | 6801 |
| 2022-01-07 | 42.14 | $0.24 | 6155 |
| 2022-01-06 | 42.63 | $0.24 | 11357 |
| 2022-01-05 | 42.01 | $0.24 | 159 |
| 2022-01-04 | 42.53 | $0.24 | 506 |
| 2022-01-03 | 47.37 | $0.27 | 191 |
| 2021-12-31 | 41.37 | $0.24 | 7058 |
| 2021-12-30 | 38.94 | $0.23 | 2510 |
| 2021-12-29 | 36.29 | $0.22 | 15392 |
| 2021-12-28 | 37.65 | $0.23 | 6145 |
| 2021-12-27 | 38.33 | $0.24 | 4000 |
| 2021-12-23 | 38.33 | $0.23 | 3050 |
| 2021-12-22 | 35.16 | $0.22 | 500 |
| 2021-12-21 | 35.48 | $0.22 | 1745 |
| 2021-12-20 | 33.05 | $0.21 | 2894 |
| 2021-12-17 | 33.05 | $0.21 | 6835 |
| 2021-12-16 | 33.05 | $0.21 | 5659 |
| 2021-12-15 | 33.88 | $0.22 | 525 |
| 2021-12-14 | 33.88 | $0.22 | 3534 |
| 2021-12-13 | 33.88 | $0.22 | 5940 |
| 2021-12-10 | 35.81 | $0.24 | 6814 |
| 2021-12-09 | 33.86 | $0.23 | 7155 |
| 2021-12-08 | 32.03 | $0.22 | 10864 |
| 2021-12-07 | 32.27 | $0.22 | 18140 |
| 2021-12-06 | 32.97 | $0.23 | 31843 |
| 2021-12-03 | 32.50 | $0.23 | 7538 |
| 2021-12-02 | 32.70 | $0.23 | 53619 |
| 2021-12-01 | 29.70 | $0.21 | 16914 |
| 2021-11-30 | 32.64 | $0.26 | 75946 |
| 2021-11-29 | 33.67 | $0.27 | 30476 |
| 2021-11-26 | 39.22 | $0.34 | 3858 |
| 2021-11-24 | 42.04 | $0.37 | 34183 |
| 2021-11-23 | 37.78 | $0.34 | 29432 |
| 2021-11-22 | 34.38 | $0.32 | 87709 |
| 2021-11-19 | 38.09 | $0.36 | 63962 |
| 2021-11-18 | 42.06 | $0.40 | 106054 |
| 2021-11-17 | 47.15 | $0.44 | 92947 |
| 2021-11-16 | 45.51 | $0.43 | 38745 |
| 2021-11-15 | 46.99 | $0.44 | 86949 |
| 2021-11-12 | 56.27 | $0.50 | 42684 |
| 2021-11-11 | 57.37 | $0.51 | 145836 |
| 2021-11-10 | 48.42 | $0.45 | 18450 |
| 2021-11-09 | 54.87 | $0.49 | 29423 |
| 2021-11-08 | 44.71 | $0.43 | 8749 |
| 2021-11-05 | 50.23 | $0.46 | 14770 |
| 2021-11-04 | 47.53 | $0.45 | 28387 |
| 2021-11-03 | 62.24 | $0.50 | 3165 |
| 2021-11-02 | 65.96 | $0.51 | 5269 |
| 2021-11-01 | 67.08 | $0.52 | 12613 |
| 2021-10-29 | 67.08 | $0.52 | 29018 |
| 2021-10-28 | 79.03 | $0.54 | 22175 |
| 2021-10-27 | 74.39 | $0.51 | 14068 |
| 2021-10-26 | 74.44 | $0.51 | 32710 |
| 2021-10-25 | 93.27 | $0.54 | 23540 |
| 2021-10-22 | 92.46 | $0.53 | 46355 |
| 2021-10-21 | 100.00 | $0.54 | 86370 |
| 2021-10-20 | 100.00 | $0.54 | 28660 |
| 2021-10-19 | 0.00 | $0.41 | — |
| 2021-10-18 | 0.00 | $0.41 | — |
| 2021-10-15 | 0.00 | $0.41 | — |
| 2021-10-14 | 0.00 | $0.41 | — |
| 2021-10-13 | 0.00 | $0.41 | — |
| 2021-10-12 | 0.00 | $0.41 | — |
| 2021-10-11 | 0.00 | $0.41 | — |
| 2021-10-08 | 0.00 | $0.41 | — |
| 2021-10-07 | 0.00 | $0.41 | — |
| 2021-10-06 | 0.00 | $0.41 | — |
| 2021-10-05 | 0.00 | $0.41 | — |
| 2021-10-04 | 0.00 | $0.41 | — |
| 2021-10-01 | 0.00 | $0.41 | — |
| 2021-09-30 | 0.00 | $0.41 | — |
| 2021-09-29 | 0.00 | $0.41 | — |
| 2021-09-28 | 0.00 | $0.41 | — |
| 2021-09-27 | 0.00 | $0.41 | — |
| 2021-09-24 | 0.00 | $0.41 | — |
| 2021-09-23 | 0.00 | $0.41 | — |
| 2021-09-22 | 0.00 | $0.41 | — |
| 2021-09-21 | 0.00 | $0.41 | — |
| 2021-09-20 | 0.00 | $0.41 | — |
| 2021-09-17 | 0.00 | $0.41 | — |
| 2021-09-16 | 0.00 | $0.41 | — |
| 2021-09-15 | 0.00 | $0.41 | — |
| 2021-09-14 | 0.00 | $0.41 | — |
| 2021-09-13 | 0.00 | $0.41 | — |
| 2021-09-10 | 0.00 | $0.41 | — |
| 2021-09-09 | 0.00 | $0.41 | — |
| 2021-09-08 | 0.00 | $0.41 | — |
| 2021-09-07 | 0.00 | $0.41 | — |
| 2021-09-03 | 0.00 | $0.41 | — |
| 2021-09-02 | 0.00 | $0.41 | — |
| 2021-09-01 | 0.00 | $0.41 | — |
| 2021-08-31 | 0.00 | $0.41 | — |
| 2021-08-30 | 0.00 | $0.41 | — |
| 2021-08-27 | 0.00 | $0.41 | — |
| 2021-08-26 | 0.00 | $0.41 | — |
| 2021-08-25 | 0.00 | $0.41 | — |
| 2021-08-24 | 0.00 | $0.41 | — |
| 2021-08-23 | 0.00 | $0.41 | — |
| 2021-08-20 | 0.00 | $0.41 | — |
| 2021-08-19 | 0.00 | $0.41 | — |
| 2021-08-18 | 0.00 | $0.41 | — |
| 2021-08-17 | 0.00 | $0.41 | — |
| 2021-08-16 | 0.00 | $0.41 | — |
| 2021-08-13 | 0.00 | $0.41 | — |
| 2021-08-12 | 0.00 | $0.41 | — |
| 2021-08-11 | 0.00 | $0.41 | — |
| 2021-08-10 | 0.00 | $0.41 | — |
| 2021-08-09 | 0.00 | $0.41 | — |
| 2021-08-06 | 0.00 | $0.41 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.35
2026-08-03
Close Price
$0.06
Vol: 32000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -19.35 | $0.06 | 32000 |
| 2026-07-31 | -70.75 | $0.04 | 32000 |
| 2026-07-30 | -36.05 | $0.05 | 5000 |
| 2026-07-29 | -54.42 | $0.05 | 69750 |
| 2026-07-28 | -64.63 | $0.04 | 46000 |
| 2026-07-27 | -64.63 | $0.04 | 2000 |
| 2026-07-24 | -100.00 | $0.03 | 58945 |
| 2026-07-23 | -82.62 | $0.04 | 10000 |
| 2026-07-22 | -71.48 | $0.04 | — |
| 2026-07-21 | -71.48 | $0.04 | — |
| 2026-07-20 | -71.48 | $0.04 | 22000 |
| 2026-07-17 | -71.48 | $0.04 | 22000 |
| 2026-07-16 | -71.48 | $0.04 | 34000 |
| 2026-07-15 | -79.65 | $0.04 | 6200 |
| 2026-07-14 | -58.03 | $0.04 | 7000 |
| 2026-07-13 | -67.38 | $0.04 | 59000 |
| 2026-07-10 | -42.93 | $0.05 | — |
| 2026-07-09 | -42.93 | $0.05 | 500 |
| 2026-07-08 | -61.00 | $0.05 | 10000 |
| 2026-07-07 | -65.51 | $0.05 | 9650 |
| 2026-07-06 | -57.62 | $0.05 | 23000 |
| 2026-07-02 | -74.81 | $0.04 | 10000 |
| 2026-07-01 | -74.57 | $0.04 | 10000 |
| 2026-06-30 | -74.57 | $0.04 | 10000 |
| 2026-06-29 | -74.39 | $0.04 | 10000 |
| 2026-06-26 | -74.44 | $0.04 | 10000 |
| 2026-06-25 | -74.44 | $0.04 | 60500 |
| 2026-06-24 | -97.75 | $0.03 | 10000 |
| 2026-06-23 | -65.44 | $0.05 | 40400 |
| 2026-06-22 | -64.53 | $0.05 | 17100 |
| 2026-06-18 | -80.42 | $0.04 | 43505 |
| 2026-06-17 | -57.47 | $0.06 | 10000 |
| 2026-06-16 | -57.47 | $0.06 | 10000 |
| 2026-06-15 | -58.54 | $0.06 | 30500 |
| 2026-06-12 | -96.69 | $0.03 | 90006 |
| 2026-06-11 | -78.31 | $0.05 | 54525 |
| 2026-06-10 | -74.17 | $0.06 | 16200 |
| 2026-06-09 | -80.00 | $0.06 | 100000 |
| 2026-06-08 | -77.05 | $0.06 | 266263 |
| 2026-06-05 | -56.60 | $0.07 | 500 |
| 2026-06-04 | -56.60 | $0.07 | 500 |
| 2026-06-03 | -36.60 | $0.08 | 5000 |
| 2026-06-02 | -56.60 | $0.07 | 7375 |
| 2026-06-01 | -28.87 | $0.08 | 1000 |
| 2026-05-29 | -28.87 | $0.08 | 2000 |
| 2026-05-28 | -79.07 | $0.06 | 1000 |
| 2026-05-27 | -79.07 | $0.06 | 1000 |
| 2026-05-26 | -79.07 | $0.06 | 2059 |
| 2026-05-22 | -46.86 | $0.08 | 6059 |
| 2026-05-21 | -40.09 | $0.08 | 4625 |
| 2026-05-20 | -14.65 | $0.10 | 11550 |
| 2026-05-19 | -31.31 | $0.09 | 1300 |
| 2026-05-18 | -31.31 | $0.09 | 6749 |
| 2026-05-15 | -23.11 | $0.10 | — |
| 2026-05-14 | -34.77 | $0.10 | 64375 |
| 2026-05-13 | -56.44 | $0.08 | 37000 |
| 2026-05-12 | -56.44 | $0.08 | 100000 |
| 2026-05-11 | -46.03 | $0.09 | 37000 |
| 2026-05-08 | -55.75 | $0.08 | 37000 |
| 2026-05-07 | -55.75 | $0.08 | 4000 |
| 2026-05-06 | -60.24 | $0.08 | 37000 |
| 2026-05-05 | -59.17 | $0.08 | 37000 |
| 2026-05-04 | -53.76 | $0.08 | 37000 |
| 2026-05-01 | -53.76 | $0.08 | 49708 |
| 2026-04-30 | -22.47 | $0.11 | 100 |
| 2026-04-29 | -22.47 | $0.11 | 100 |
| 2026-04-28 | -22.47 | $0.11 | 100 |
| 2026-04-27 | -22.47 | $0.11 | 100 |
| 2026-04-24 | -22.47 | $0.11 | 100 |
| 2026-04-23 | -22.47 | $0.11 | 100 |
| 2026-04-22 | -22.47 | $0.11 | 8300 |
| 2026-04-21 | -86.99 | $0.05 | 16000 |
| 2026-04-20 | -86.99 | $0.05 | — |
| 2026-04-17 | -86.99 | $0.05 | 16000 |
| 2026-04-16 | -48.49 | $0.08 | 16000 |
| 2026-04-15 | -53.76 | $0.08 | 16000 |
| 2026-04-14 | -53.76 | $0.08 | 53700 |
| 2026-04-13 | -48.49 | $0.08 | 42500 |
| 2026-04-10 | -53.76 | $0.08 | 50000 |
| 2026-04-09 | -66.13 | $0.07 | 10000 |
| 2026-04-08 | -38.13 | $0.08 | 123641 |
| 2026-04-07 | -87.95 | $0.05 | 290200 |
| 2026-04-06 | -51.00 | $0.08 | 6926 |
| 2026-04-02 | -100.00 | $0.05 | 2000 |
| 2026-04-01 | -100.00 | $0.05 | 2000 |
| 2026-03-31 | -100.00 | $0.05 | 2000 |
| 2026-03-30 | -78.65 | $0.05 | 12000 |
| 2026-03-27 | -40.11 | $0.08 | 19210 |
| 2026-03-26 | -73.39 | $0.06 | 5001 |
| 2026-03-25 | -82.57 | $0.05 | 30000 |
| 2026-03-24 | -81.19 | $0.05 | 5001 |
| 2026-03-23 | -82.77 | $0.05 | 5001 |
| 2026-03-20 | -82.77 | $0.05 | 45200 |
| 2026-03-19 | -82.77 | $0.05 | 2500 |
| 2026-03-18 | -82.77 | $0.05 | 15780 |
| 2026-03-17 | -42.02 | $0.10 | 5000 |
| 2026-03-16 | -42.02 | $0.10 | 5400 |
| 2026-03-13 | -44.08 | $0.10 | 30000 |
| 2026-03-12 | -36.55 | $0.11 | 5000 |
| 2026-03-11 | -43.19 | $0.10 | 7500 |
| 2026-03-10 | -25.21 | $0.12 | 2802 |
| 2026-03-09 | -51.26 | $0.09 | 11400 |
| 2026-03-06 | -42.02 | $0.10 | 18750 |
| 2026-03-05 | -38.24 | $0.10 | 33501 |
| 2026-03-04 | -29.41 | $0.12 | 15000 |
| 2026-03-03 | -34.88 | $0.12 | 40000 |
| 2026-03-02 | -100.00 | $0.11 | 21340 |
| 2026-02-27 | -100.00 | $0.12 | 55900 |
| 2026-02-26 | -60.00 | $0.14 | 32390 |
| 2026-02-25 | -60.00 | $0.14 | 32390 |
| 2026-02-24 | -70.00 | $0.14 | 64575 |
| 2026-02-23 | -40.00 | $0.15 | 144150 |
| 2026-02-20 | -60.00 | $0.14 | — |
| 2026-02-19 | -60.00 | $0.14 | 7250 |
| 2026-02-18 | -66.67 | $0.14 | 4130 |
| 2026-02-17 | -66.67 | $0.14 | 93824 |
| 2026-02-13 | -83.33 | $0.13 | — |
| 2026-02-12 | -83.33 | $0.13 | — |
| 2026-02-11 | -83.33 | $0.13 | — |
| 2026-02-10 | -80.00 | $0.13 | 36000 |
| 2026-02-09 | -96.00 | $0.12 | 12850 |
| 2026-02-06 | -84.99 | $0.12 | 11000 |
| 2026-02-05 | -75.00 | $0.12 | 14000 |
| 2026-02-04 | -75.00 | $0.12 | 8000 |
| 2026-02-03 | -75.00 | $0.12 | 12850 |
| 2026-02-02 | -33.15 | $0.15 | 16465 |
| 2026-01-30 | -22.10 | $0.16 | 6060 |
| 2026-01-29 | -48.24 | $0.14 | 11808 |
| 2026-01-28 | -49.72 | $0.14 | 10200 |
| 2026-01-27 | -54.25 | $0.13 | 50000 |
| 2026-01-26 | -52.84 | $0.13 | 27310 |
| 2026-01-23 | -42.11 | $0.14 | 39017 |
| 2026-01-22 | -52.63 | $0.13 | 74400 |
| 2026-01-21 | -30.53 | $0.15 | 220485 |
| 2026-01-20 | -5.26 | $0.18 | 97094 |
| 2026-01-16 | -32.84 | $0.15 | 75308 |
| 2026-01-15 | -42.11 | $0.14 | 35560 |
| 2026-01-14 | -42.21 | $0.14 | 67838 |
| 2026-01-13 | -43.89 | $0.14 | 262468 |
| 2026-01-12 | -63.16 | $0.12 | 8676 |
| 2026-01-09 | -66.63 | $0.12 | 54390 |
| 2026-01-08 | -84.21 | $0.10 | 48100 |
| 2026-01-07 | -84.21 | $0.10 | 90454 |
| 2026-01-06 | -83.16 | $0.10 | 128787 |
| 2026-01-05 | -87.68 | $0.10 | 101275 |
| 2026-01-02 | -73.68 | $0.11 | 68600 |
| 2025-12-31 | -39.47 | $0.14 | 4750 |
| 2025-12-30 | -66.18 | $0.13 | 5229 |
| 2025-12-29 | -22.86 | $0.18 | 7840 |
| 2025-12-26 | -22.86 | $0.18 | 61495 |
| 2025-12-24 | -45.71 | $0.14 | 350 |
| 2025-12-23 | -54.10 | $0.11 | 18468 |
| 2025-12-22 | -54.20 | $0.11 | 35000 |
| 2025-12-19 | -56.35 | $0.11 | 12210 |
| 2025-12-18 | -48.67 | $0.13 | 20444 |
| 2025-12-17 | -61.48 | $0.10 | 5500 |
| 2025-12-16 | -20.10 | $0.18 | 26260 |
| 2025-12-15 | -60.45 | $0.10 | 30000 |
| 2025-12-12 | -55.28 | $0.11 | 35501 |
| 2025-12-11 | -50.25 | $0.12 | 63500 |
| 2025-12-10 | -55.28 | $0.11 | 4500 |
| 2025-12-09 | -55.28 | $0.11 | 24700 |
| 2025-12-08 | -55.28 | $0.11 | 14700 |
| 2025-12-05 | -44.26 | $0.13 | 84224 |
| 2025-12-04 | -46.64 | $0.12 | 69301 |
| 2025-12-03 | -41.98 | $0.13 | 288718 |
| 2025-12-02 | -47.57 | $0.12 | 625967 |
| 2025-12-01 | -58.26 | $0.05 | 22806 |
| 2025-11-28 | -58.26 | $0.05 | 28500 |
| 2025-11-26 | -35.28 | $0.07 | 39000 |
| 2025-11-25 | -80.70 | $0.02 | — |
| 2025-11-24 | -80.70 | $0.02 | 22020 |
| 2025-11-21 | -80.70 | $0.02 | 22020 |
| 2025-11-20 | -75.48 | $0.03 | 22020 |
| 2025-11-19 | -75.48 | $0.03 | 22020 |
| 2025-11-18 | -84.52 | $0.02 | 22020 |
| 2025-11-17 | -26.23 | $0.08 | 22020 |
| 2025-11-14 | -29.69 | $0.08 | — |
| 2025-11-13 | -29.69 | $0.08 | 30000 |
| 2025-11-12 | -33.52 | $0.08 | — |
| 2025-11-11 | -33.52 | $0.08 | — |
| 2025-11-10 | -33.52 | $0.08 | — |
| 2025-11-07 | -33.52 | $0.08 | 1109 |
| 2025-11-06 | -45.11 | $0.07 | 500 |
| 2025-11-05 | -11.11 | $0.10 | — |
| 2025-11-04 | -11.11 | $0.10 | — |
| 2025-11-03 | -11.11 | $0.10 | — |
| 2025-10-31 | -11.11 | $0.10 | 22020 |
| 2025-10-30 | -5.44 | $0.11 | 22020 |
| 2025-10-29 | -5.56 | $0.11 | 22020 |
| 2025-10-28 | -22.22 | $0.09 | 26825 |
| 2025-10-27 | -80.95 | $0.04 | 1199 |
| 2025-10-24 | -88.29 | $0.03 | — |
| 2025-10-23 | -88.29 | $0.03 | 10002 |
| 2025-10-22 | -100.00 | $0.02 | 504 |
| 2025-10-21 | -100.00 | $0.02 | — |
| 2025-10-20 | -100.00 | $0.02 | 5507 |
| 2025-10-17 | -23.81 | $0.10 | 42302 |
| 2025-10-16 | -29.56 | $0.09 | 400 |
| 2025-10-15 | -35.38 | $0.08 | 14675 |
| 2025-10-14 | -20.19 | $0.10 | 10000 |
| 2025-10-13 | -36.35 | $0.08 | 1800 |
| 2025-10-10 | -76.74 | $0.03 | 67900 |
| 2025-10-09 | -44.43 | $0.07 | — |
| 2025-10-08 | -72.70 | $0.04 | 57600 |
| 2025-10-07 | -80.69 | $0.03 | 2600 |
| 2025-10-06 | -84.81 | $0.02 | 149157 |
| 2025-10-03 | -72.70 | $0.04 | 308960 |
| 2025-10-02 | -24.23 | $0.10 | 61100 |
| 2025-10-01 | -74.07 | $0.03 | 333000 |
| 2025-09-30 | -71.49 | $0.04 | 179722 |
| 2025-09-29 | -17.80 | $0.04 | 273557 |
| 2025-09-26 | -17.80 | $0.04 | 10150 |
| 2025-09-25 | -0.42 | $0.05 | — |
| 2025-09-24 | -0.42 | $0.05 | 1000 |
| 2025-09-23 | 0.00 | $0.05 | 2100 |
| 2025-09-22 | -2.71 | $0.04 | — |
| 2025-09-19 | -5.15 | $0.04 | 50233 |
| 2025-09-18 | -12.50 | $0.04 | 15000 |
| 2025-09-17 | -12.50 | $0.04 | 337000 |
| 2025-09-16 | -25.00 | $0.04 | 60000 |
| 2025-09-15 | -12.50 | $0.04 | — |
| 2025-09-12 | -12.50 | $0.04 | 62000 |
| 2025-09-11 | -100.00 | $0.03 | — |
| 2025-09-10 | -100.00 | $0.03 | — |
| 2025-09-09 | -76.19 | $0.03 | — |
| 2025-09-08 | -76.19 | $0.03 | — |
| 2025-09-05 | -76.19 | $0.03 | — |
| 2025-09-04 | -76.19 | $0.03 | — |
| 2025-09-03 | -76.19 | $0.03 | — |
| 2025-09-02 | -79.42 | $0.03 | 267980 |
| 2025-08-29 | -65.02 | $0.03 | 28722 |
| 2025-08-28 | -50.62 | $0.03 | 28000 |
| 2025-08-27 | -17.70 | $0.04 | — |
| 2025-08-26 | -17.70 | $0.04 | — |
| 2025-08-25 | -17.70 | $0.04 | — |
| 2025-08-22 | -13.83 | $0.04 | 20000 |
| 2025-08-21 | -10.61 | $0.04 | 91900 |
| 2025-08-20 | -36.33 | $0.03 | 36000 |
| 2025-08-19 | -36.33 | $0.03 | 40000 |
| 2025-08-18 | -28.30 | $0.04 | 29000 |
| 2025-08-15 | -23.47 | $0.04 | — |
| 2025-08-14 | -23.47 | $0.04 | 94300 |
| 2025-08-13 | -23.47 | $0.04 | — |
| 2025-08-12 | -23.47 | $0.04 | 27500 |
| 2025-08-11 | -23.47 | $0.04 | 70002 |
| 2025-08-08 | -23.47 | $0.04 | 20000 |
| 2025-08-07 | -23.79 | $0.04 | 266100 |
| 2025-08-06 | -28.30 | $0.04 | 43500 |
| 2025-08-05 | 0.00 | $0.04 | 585500 |
| 2025-08-04 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | 0.00 | $0.04 | 55780 |
| 2025-07-30 | -17.86 | $0.03 | — |
| 2025-07-29 | -17.86 | $0.03 | 417500 |
| 2025-07-28 | -100.00 | $0.01 | 310500 |
| 2025-07-25 | -57.14 | $0.02 | 80301 |
| 2025-07-24 | 0.00 | $0.02 | — |
| 2025-07-23 | 0.00 | $0.02 | 5000 |
| 2025-07-22 | -25.06 | $0.02 | 999 |
| 2025-07-21 | 0.00 | $0.02 | 50000 |
| 2025-07-18 | -12.90 | $0.02 | 50000 |
| 2025-07-17 | -12.90 | $0.02 | 90000 |
| 2025-07-16 | -25.81 | $0.02 | 1700 |
| 2025-07-15 | -25.81 | $0.02 | 1700 |
| 2025-07-14 | -25.81 | $0.02 | 1700 |
| 2025-07-11 | -25.81 | $0.02 | 1700 |
| 2025-07-10 | -25.81 | $0.02 | — |
| 2025-07-09 | -25.81 | $0.02 | 1700 |
| 2025-07-08 | -25.81 | $0.02 | 1700 |
| 2025-07-07 | -25.81 | $0.02 | 11000 |
| 2025-07-03 | -4.52 | $0.02 | — |
| 2025-07-02 | -4.52 | $0.02 | 10000 |
| 2025-07-01 | -4.52 | $0.02 | 1000 |
| 2025-06-30 | -4.52 | $0.02 | 111000 |
| 2025-06-27 | -26.09 | $0.02 | 469000 |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 100000 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -85.88 | $0.01 | — |
| 2025-05-08 | -83.91 | $0.01 | — |
| 2025-05-07 | -83.91 | $0.01 | — |
| 2025-05-06 | -83.91 | $0.01 | — |
| 2025-05-05 | -83.91 | $0.01 | — |
| 2025-05-02 | -83.91 | $0.01 | — |
| 2025-05-01 | -83.91 | $0.01 | — |
| 2025-04-30 | -83.91 | $0.01 | 6000 |
| 2025-04-29 | -65.52 | $0.01 | — |
| 2025-04-28 | -65.52 | $0.01 | — |
| 2025-04-25 | -65.52 | $0.01 | — |
| 2025-04-24 | -65.52 | $0.01 | — |
| 2025-04-23 | -65.52 | $0.01 | 167000 |
| 2025-04-22 | -57.47 | $0.01 | — |
| 2025-04-21 | -57.47 | $0.01 | 5000 |
| 2025-04-17 | -57.47 | $0.01 | 28190 |
| 2025-04-16 | 0.00 | $0.02 | 250 |
| 2025-04-15 | -7.69 | $0.01 | — |
| 2025-04-14 | -7.69 | $0.01 | — |
| 2025-04-11 | -7.69 | $0.01 | 5000 |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | 40000 |
| 2025-04-07 | -100.00 | $0.01 | 1000 |
| 2025-04-04 | 0.00 | $0.01 | 40000 |
| 2025-04-03 | 0.00 | $0.01 | 40000 |
| 2025-04-02 | 0.00 | $0.01 | 40000 |
| 2025-04-01 | 0.00 | $0.01 | 40000 |
| 2025-03-31 | 0.00 | $0.01 | 40000 |
| 2025-03-28 | 0.00 | $0.01 | 40000 |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 40000 |
| 2025-03-20 | 0.00 | $0.01 | 40000 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | 40000 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | 40000 |
| 2025-03-13 | -6.56 | $0.01 | — |
| 2025-03-12 | -6.56 | $0.01 | — |
| 2025-03-11 | -85.92 | $0.01 | — |
| 2025-03-10 | -85.92 | $0.01 | 10000 |
| 2025-03-07 | -85.92 | $0.01 | — |
| 2025-03-06 | -85.92 | $0.01 | 10000 |
| 2025-03-05 | -85.92 | $0.01 | — |
| 2025-03-04 | -85.92 | $0.01 | 10000 |
| 2025-03-03 | -85.92 | $0.01 | 10900 |
| 2025-02-28 | -85.92 | $0.01 | 31000 |
| 2025-02-27 | -85.92 | $0.01 | — |
| 2025-02-26 | -85.92 | $0.01 | — |
| 2025-02-25 | -85.92 | $0.01 | — |
| 2025-02-24 | -85.92 | $0.01 | 31000 |
| 2025-02-21 | -92.59 | $0.01 | 31455 |
| 2025-02-20 | -92.09 | $0.01 | 111000 |
| 2025-02-19 | -84.93 | $0.01 | 50000 |
| 2025-02-18 | -100.00 | $0.00 | 41 |
| 2025-02-14 | -100.00 | $0.00 | 630 |
| 2025-02-13 | -92.59 | $0.01 | 41 |
| 2025-02-12 | -92.59 | $0.01 | 14800 |
| 2025-02-11 | 0.00 | $0.04 | 4500 |
| 2025-02-10 | 0.00 | $0.04 | 4500 |
| 2025-02-07 | -98.67 | $0.01 | — |
| 2025-02-06 | -98.67 | $0.01 | — |
| 2025-02-05 | -98.67 | $0.01 | 6800 |
| 2025-02-04 | -98.01 | $0.01 | — |
| 2025-02-03 | -98.01 | $0.01 | — |
| 2025-01-31 | -98.01 | $0.01 | 41 |
| 2025-01-30 | -98.01 | $0.01 | — |
| 2025-01-29 | -90.49 | $0.01 | 41 |
| 2025-01-28 | -90.49 | $0.01 | 41 |
| 2025-01-27 | -90.49 | $0.01 | 41 |
| 2025-01-24 | -90.49 | $0.01 | — |
| 2025-01-23 | -90.49 | $0.01 | — |
| 2025-01-22 | -90.49 | $0.01 | 263110 |
| 2025-01-21 | -91.23 | $0.01 | 152000 |
| 2025-01-17 | -89.82 | $0.01 | 20000 |
| 2025-01-16 | -89.82 | $0.01 | 20000 |
| 2025-01-15 | -79.30 | $0.01 | 15500 |
| 2025-01-14 | -79.30 | $0.01 | 15500 |
| 2025-01-13 | -79.30 | $0.01 | 15500 |
| 2025-01-10 | -89.82 | $0.01 | — |
| 2025-01-08 | -89.82 | $0.01 | — |
| 2025-01-07 | -89.82 | $0.01 | 15500 |
| 2025-01-06 | -89.82 | $0.01 | — |
| 2025-01-03 | -89.82 | $0.01 | 15500 |
| 2025-01-02 | -89.82 | $0.01 | 15500 |
| 2024-12-31 | -89.82 | $0.01 | 15500 |
| 2024-12-30 | -89.82 | $0.01 | 40200 |
| 2024-12-27 | 0.00 | $0.02 | 147404 |
| 2024-12-26 | 0.00 | $0.02 | 147404 |
| 2024-12-24 | 0.00 | $0.02 | 147404 |
| 2024-12-23 | 0.00 | $0.02 | 1800 |
| 2024-12-20 | -81.35 | $0.01 | — |
| 2024-12-19 | -81.35 | $0.01 | — |
| 2024-12-18 | -82.20 | $0.01 | — |
| 2024-12-17 | -82.20 | $0.01 | — |
| 2024-12-16 | -82.20 | $0.01 | 147404 |
| 2024-12-13 | -82.20 | $0.01 | — |
| 2024-12-12 | -82.20 | $0.01 | 147404 |
| 2024-12-11 | -82.20 | $0.01 | 147404 |
| 2024-12-10 | -82.20 | $0.01 | 147404 |
| 2024-12-09 | -82.20 | $0.01 | 2000 |
| 2024-12-06 | -100.00 | $0.01 | 147404 |
| 2024-12-05 | -100.00 | $0.01 | 147404 |
| 2024-12-04 | -100.00 | $0.01 | 147404 |
| 2024-12-03 | -100.00 | $0.01 | 14500 |
| 2024-12-02 | -94.20 | $0.01 | 27000 |
| 2024-11-29 | -94.20 | $0.01 | 147404 |
| 2024-11-27 | -100.00 | $0.01 | 147404 |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | 147404 |
| 2024-11-21 | -100.00 | $0.01 | 147404 |
| 2024-11-20 | -78.46 | $0.02 | 147404 |
| 2024-11-19 | -74.63 | $0.02 | — |
| 2024-11-18 | -74.63 | $0.02 | — |
| 2024-11-15 | -74.63 | $0.02 | — |
| 2024-11-14 | -74.63 | $0.02 | — |
| 2024-11-13 | -74.63 | $0.02 | — |
| 2024-11-12 | -74.09 | $0.02 | — |
| 2024-11-11 | -74.09 | $0.02 | — |
| 2024-11-08 | -74.09 | $0.02 | 147404 |
| 2024-11-07 | -74.09 | $0.02 | 147404 |
| 2024-11-06 | -74.09 | $0.02 | — |
| 2024-11-05 | -74.09 | $0.02 | 147404 |
| 2024-11-04 | -74.09 | $0.02 | 147404 |
| 2024-11-01 | -74.09 | $0.02 | — |
| 2024-10-31 | -74.09 | $0.02 | 147404 |
| 2024-10-30 | -74.09 | $0.02 | 147404 |
| 2024-10-29 | -74.09 | $0.02 | — |
| 2024-10-28 | -74.09 | $0.02 | 147404 |
| 2024-10-25 | -24.21 | $0.04 | 25000 |
| 2024-10-24 | -24.21 | $0.04 | 152543 |
| 2024-10-23 | -95.89 | $0.01 | 2000 |
| 2024-10-22 | -95.89 | $0.01 | 300 |
| 2024-10-21 | -68.49 | $0.01 | 2500 |
| 2024-10-18 | -68.49 | $0.01 | 4000 |
| 2024-10-17 | -95.89 | $0.01 | 5000 |
| 2024-10-16 | -100.00 | $0.01 | 80000 |
| 2024-10-15 | -68.49 | $0.01 | 85000 |
| 2024-10-14 | -100.00 | $0.01 | 175 |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | 41733 |
| 2024-10-09 | -100.00 | $0.01 | 41733 |
| 2024-10-08 | -100.00 | $0.01 | 41733 |
| 2024-10-07 | -100.00 | $0.01 | 41733 |
| 2024-10-04 | -96.15 | $0.01 | 41733 |
| 2024-10-03 | -96.15 | $0.01 | 39272 |
| 2024-10-02 | -96.15 | $0.01 | 39272 |
| 2024-10-01 | -96.15 | $0.01 | 50000 |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | -7.96 | $0.02 | — |
| 2024-09-25 | -7.96 | $0.02 | 10000 |
| 2024-09-24 | -7.96 | $0.02 | — |
| 2024-09-23 | -7.96 | $0.02 | — |
| 2024-09-20 | -7.96 | $0.02 | 10000 |
| 2024-09-19 | -57.48 | $0.02 | — |
| 2024-09-18 | -57.48 | $0.02 | 10000 |
| 2024-09-17 | -57.48 | $0.02 | 10000 |
| 2024-09-16 | -57.48 | $0.02 | 10000 |
| 2024-09-13 | -67.70 | $0.02 | 10000 |
| 2024-09-12 | -67.70 | $0.02 | 10000 |
| 2024-09-11 | -67.70 | $0.02 | — |
| 2024-09-10 | -67.70 | $0.02 | 1000 |
| 2024-09-09 | -100.00 | $0.01 | 3000 |
| 2024-09-06 | -75.80 | $0.02 | 50000 |
| 2024-09-05 | -69.43 | $0.02 | — |
| 2024-09-04 | -69.43 | $0.02 | 800 |
| 2024-09-03 | -71.02 | $0.02 | — |
| 2024-08-30 | -71.02 | $0.02 | 20000 |
| 2024-08-29 | -66.56 | $0.02 | — |
| 2024-08-28 | -66.56 | $0.02 | — |
| 2024-08-27 | -66.56 | $0.02 | — |
| 2024-08-26 | -66.56 | $0.02 | — |
| 2024-08-23 | -66.56 | $0.02 | 600 |
| 2024-08-22 | -24.65 | $0.02 | 20000 |
| 2024-08-21 | -24.65 | $0.02 | 20000 |
| 2024-08-20 | -24.65 | $0.02 | 1519 |
| 2024-08-19 | -88.85 | $0.01 | 76972 |
| 2024-08-16 | 0.00 | $0.03 | — |
| 2024-08-15 | 0.00 | $0.03 | 4000 |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | 0.00 | $0.02 | — |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | — |
| 2024-08-08 | -11.11 | $0.02 | — |
| 2024-08-07 | -11.11 | $0.02 | — |
| 2024-08-06 | -11.11 | $0.02 | — |
| 2024-08-05 | -11.50 | $0.02 | — |
| 2024-08-02 | -33.88 | $0.02 | — |
| 2024-08-01 | -52.66 | $0.02 | 30000 |
| 2024-07-31 | -52.66 | $0.02 | 30000 |
| 2024-07-30 | -52.66 | $0.02 | 30000 |
| 2024-07-29 | -52.66 | $0.02 | 30000 |
| 2024-07-26 | -52.66 | $0.02 | 30000 |
| 2024-07-25 | -52.66 | $0.02 | — |
| 2024-07-24 | -52.66 | $0.02 | — |
| 2024-07-23 | -52.66 | $0.02 | 30000 |
| 2024-06-28 | -65.86 | $0.02 | 5000 |
| 2024-06-27 | -100.00 | $0.01 | — |
| 2024-06-26 | -100.00 | $0.01 | — |
| 2024-06-25 | -100.00 | $0.01 | — |
| 2024-06-24 | -100.00 | $0.01 | 7650 |
| 2024-06-13 | -90.49 | $0.02 | 10000 |
| 2024-06-11 | -61.24 | $0.02 | 200000 |
| 2024-06-06 | -76.74 | $0.02 | 60000 |
| 2024-05-24 | -61.24 | $0.02 | 11182 |
| 2024-05-22 | -60.93 | $0.02 | 1500 |
| 2024-05-17 | -37.21 | $0.02 | 1750 |
| 2024-05-15 | 0.00 | $0.03 | 50000 |
| 2024-05-13 | -38.33 | $0.02 | 5000 |
| 2024-05-06 | 0.00 | $0.03 | 950 |
| 2024-05-03 | 0.00 | $0.02 | 40000 |
| 2024-04-25 | -40.83 | $0.02 | 998 |
| 2024-04-17 | -46.75 | $0.02 | 183000 |
| 2024-04-15 | -76.33 | $0.02 | 15150 |
| 2024-04-11 | -59.53 | $0.02 | 60000 |
| 2024-04-10 | -91.72 | $0.01 | 2667 |
| 2024-04-09 | -52.66 | $0.02 | 50000 |
| 2024-04-08 | -52.66 | $0.02 | 35000 |
| 2024-04-04 | -52.66 | $0.02 | 4000 |
| 2024-04-02 | 0.00 | $0.02 | 15000 |
| 2024-04-01 | 0.00 | $0.02 | 50200 |
| 2024-03-28 | -44.44 | $0.02 | 520100 |
| 2024-03-15 | -21.71 | $0.02 | 60 |
| 2024-03-14 | -46.56 | $0.02 | 150675 |
| 2024-03-13 | -46.56 | $0.02 | 90000 |
| 2024-03-12 | -58.43 | $0.02 | 15000 |
| 2024-03-06 | -55.18 | $0.02 | 50200 |
| 2024-03-05 | -66.14 | $0.02 | 7650 |
| 2024-03-04 | -87.05 | $0.02 | 5131 |
| 2024-02-26 | -100.00 | $0.01 | 240300 |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | 10000 |
| 2024-02-21 | -36.75 | $0.02 | — |
| 2024-02-20 | -36.75 | $0.02 | 8000 |
| 2024-02-16 | -51.20 | $0.02 | — |
| 2024-02-15 | -51.20 | $0.02 | — |
| 2024-02-14 | -51.20 | $0.02 | — |
| 2024-02-13 | -51.20 | $0.02 | — |
| 2024-02-12 | -51.20 | $0.02 | — |
| 2024-02-09 | -51.20 | $0.02 | 5000 |
| 2024-02-08 | -60.09 | $0.02 | — |
| 2024-02-07 | -60.09 | $0.02 | 150 |
| 2024-02-06 | -24.40 | $0.02 | — |
| 2024-02-05 | -24.40 | $0.02 | — |
| 2024-02-02 | -42.95 | $0.02 | — |
| 2024-02-01 | -42.95 | $0.02 | 2000 |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | 65000 |
| 2024-01-29 | -64.29 | $0.02 | 10000 |
| 2024-01-26 | -77.38 | $0.02 | 10000 |
| 2024-01-25 | -100.00 | $0.02 | 1250 |
| 2024-01-24 | -43.46 | $0.02 | — |
| 2024-01-23 | -43.46 | $0.02 | — |
| 2024-01-22 | -43.46 | $0.02 | — |
| 2024-01-19 | -43.46 | $0.02 | — |
| 2024-01-18 | -43.46 | $0.02 | — |
| 2024-01-17 | -43.46 | $0.02 | — |
| 2024-01-16 | -43.46 | $0.02 | 2458 |
| 2024-01-12 | -100.00 | $0.02 | 100000 |
| 2024-01-11 | -47.96 | $0.02 | — |
| 2024-01-10 | -47.96 | $0.02 | — |
| 2024-01-09 | -47.96 | $0.02 | — |
| 2024-01-08 | -34.56 | $0.02 | 500 |
| 2024-01-05 | 0.00 | $0.03 | 10000 |
| 2024-01-04 | -1.11 | $0.03 | — |
| 2024-01-03 | -1.11 | $0.03 | — |
| 2024-01-02 | -1.11 | $0.03 | — |
| 2023-12-29 | -1.11 | $0.03 | — |
| 2023-12-28 | -1.11 | $0.03 | 27000 |
| 2023-12-27 | -53.33 | $0.02 | — |
| 2023-12-26 | -53.33 | $0.02 | — |
| 2023-12-22 | -53.33 | $0.02 | 29200 |
| 2023-12-21 | -30.23 | $0.03 | — |
| 2023-12-20 | -30.23 | $0.03 | — |
| 2023-12-19 | -30.23 | $0.03 | — |
| 2023-12-18 | -53.37 | $0.03 | — |
| 2023-12-15 | -53.37 | $0.03 | — |
| 2023-12-14 | -53.37 | $0.03 | — |
| 2023-12-13 | -53.37 | $0.03 | — |
| 2023-12-12 | -53.37 | $0.03 | — |
| 2023-12-11 | -53.37 | $0.03 | 10000 |
| 2023-12-08 | -55.96 | $0.03 | 119167 |
| 2023-12-07 | -72.02 | $0.02 | 169000 |
| 2023-12-06 | -92.86 | $0.02 | 126223 |
| 2023-12-05 | -90.00 | $0.02 | — |
| 2023-12-04 | -90.00 | $0.02 | — |
| 2023-12-01 | -90.00 | $0.02 | — |
| 2023-11-30 | -90.00 | $0.02 | — |
| 2023-11-29 | -90.00 | $0.02 | — |
| 2023-11-28 | -90.00 | $0.02 | 23000 |
| 2023-11-27 | -87.03 | $0.02 | 129488 |
| 2023-11-24 | -54.24 | $0.03 | — |
| 2023-11-22 | -54.24 | $0.03 | — |
| 2023-11-21 | -54.24 | $0.03 | — |
| 2023-11-20 | -54.24 | $0.03 | 11069 |
| 2023-11-17 | -74.39 | $0.03 | — |
| 2023-11-16 | -74.39 | $0.03 | 5000 |
| 2023-11-15 | -76.83 | $0.03 | — |
| 2023-11-14 | -76.83 | $0.03 | — |
| 2023-11-13 | -67.74 | $0.03 | — |
| 2023-11-10 | -67.74 | $0.03 | 46591 |
| 2023-11-09 | -81.67 | $0.03 | 200 |
| 2023-11-08 | -92.00 | $0.03 | 1000 |
| 2023-11-07 | -60.00 | $0.03 | 17500 |
| 2023-11-06 | -91.73 | $0.03 | 25000 |
| 2023-11-03 | -52.16 | $0.03 | — |
| 2023-11-02 | -52.16 | $0.03 | — |
| 2023-11-01 | -52.16 | $0.03 | — |
| 2023-10-31 | -52.16 | $0.03 | — |
| 2023-10-30 | -52.16 | $0.03 | — |
| 2023-10-27 | -52.16 | $0.03 | — |
| 2023-10-26 | -52.16 | $0.03 | — |
| 2023-10-25 | -52.16 | $0.03 | — |
| 2023-10-24 | -52.16 | $0.03 | — |
| 2023-10-23 | -52.16 | $0.03 | — |
| 2023-10-20 | -52.16 | $0.03 | — |
| 2023-10-19 | -52.16 | $0.03 | — |
| 2023-10-18 | -52.16 | $0.03 | 2000 |
| 2023-10-17 | -79.03 | $0.02 | 6000 |
| 2023-10-16 | -51.63 | $0.03 | — |
| 2023-10-13 | -51.63 | $0.03 | 30000 |
| 2023-10-12 | 0.00 | $0.04 | — |
| 2023-10-11 | 0.00 | $0.04 | 1000 |
| 2023-10-10 | -77.68 | $0.02 | 27100 |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | 12000 |
| 2023-10-05 | -96.89 | $0.03 | 3000 |
| 2023-10-04 | -90.66 | $0.03 | 8000 |
| 2023-10-03 | -68.09 | $0.03 | 15000 |
| 2023-10-02 | -88.33 | $0.03 | — |
| 2023-09-29 | -71.61 | $0.03 | 47000 |
| 2023-09-28 | -52.68 | $0.03 | — |
| 2023-09-27 | -52.68 | $0.03 | — |
| 2023-09-26 | -52.68 | $0.03 | 800 |
| 2023-09-25 | 0.00 | $0.04 | — |
| 2023-09-22 | 0.00 | $0.04 | — |
| 2023-09-21 | 0.00 | $0.04 | — |
| 2023-09-20 | 0.00 | $0.04 | — |
| 2023-09-19 | -41.08 | $0.04 | — |
| 2023-09-18 | -41.08 | $0.04 | 22050 |
| 2023-09-15 | -74.11 | $0.03 | — |
| 2023-09-14 | -74.11 | $0.03 | — |
| 2023-09-13 | -74.11 | $0.03 | — |
| 2023-09-12 | -74.11 | $0.03 | 10000 |
| 2023-09-11 | -84.75 | $0.03 | — |
| 2023-09-08 | -84.75 | $0.03 | — |
| 2023-09-07 | -84.75 | $0.03 | — |
| 2023-09-06 | -84.75 | $0.03 | — |
| 2023-09-05 | -86.00 | $0.03 | 9000 |
| 2023-09-01 | -95.77 | $0.02 | — |
| 2023-08-31 | -95.77 | $0.02 | — |
| 2023-08-30 | -95.77 | $0.02 | — |
| 2023-08-29 | -95.77 | $0.02 | — |
| 2023-08-28 | -95.77 | $0.02 | 15000 |
| 2023-08-25 | -94.14 | $0.02 | 190001 |
| 2023-08-24 | -95.12 | $0.02 | 320000 |
| 2023-08-23 | -92.51 | $0.02 | 175000 |
| 2023-08-22 | -41.49 | $0.05 | 10000 |
| 2023-08-21 | -73.65 | $0.03 | 66888 |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | 51000 |
| 2023-08-15 | -93.06 | $0.03 | — |
| 2023-08-14 | -93.06 | $0.03 | — |
| 2023-08-11 | -88.27 | $0.03 | — |
| 2023-08-10 | -88.27 | $0.03 | — |
| 2023-08-09 | -88.27 | $0.03 | — |
| 2023-08-08 | -88.27 | $0.03 | 61900 |
| 2023-08-07 | -88.07 | $0.03 | — |
| 2023-08-04 | -88.07 | $0.03 | 85400 |
| 2023-08-03 | -87.86 | $0.03 | 20000 |
| 2023-08-02 | -93.42 | $0.02 | 31000 |
| 2023-08-01 | -84.16 | $0.03 | 27600 |
| 2023-07-31 | -85.19 | $0.03 | — |
| 2023-07-28 | -85.19 | $0.03 | — |
| 2023-07-27 | -85.19 | $0.03 | — |
| 2023-07-26 | -85.19 | $0.03 | 47300 |
| 2023-07-25 | -86.63 | $0.02 | 60000 |
| 2023-07-24 | -48.13 | $0.03 | 14500 |
| 2023-07-21 | -64.17 | $0.03 | — |
| 2023-07-20 | -73.62 | $0.03 | — |
| 2023-07-19 | -73.62 | $0.03 | — |
| 2023-07-18 | -73.62 | $0.03 | — |
| 2023-07-17 | -73.62 | $0.03 | 74667 |
| 2023-07-14 | -94.09 | $0.03 | 114855 |
| 2023-07-13 | -60.48 | $0.03 | 30000 |
| 2023-07-12 | -100.00 | $0.03 | — |
| 2023-07-11 | -100.00 | $0.03 | — |
| 2023-07-10 | -100.00 | $0.03 | — |
| 2023-07-07 | -100.00 | $0.03 | 44000 |
| 2023-07-06 | -96.88 | $0.03 | — |
| 2023-07-05 | -96.88 | $0.03 | — |
| 2023-07-03 | -96.88 | $0.03 | — |
| 2023-06-30 | -96.88 | $0.03 | — |
| 2023-06-16 | -96.88 | $0.03 | 87000 |
| 2023-06-15 | -100.00 | $0.03 | — |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | — |
| 2023-06-12 | -100.00 | $0.03 | 5000 |
| 2023-06-09 | -3.18 | $0.05 | 3000 |
| 2023-06-08 | 0.00 | $0.04 | — |
| 2023-06-07 | 0.00 | $0.04 | — |
| 2023-06-06 | 0.00 | $0.04 | 2000 |
| 2023-06-05 | -27.01 | $0.04 | — |
| 2023-06-02 | -27.01 | $0.04 | — |
| 2023-06-01 | -27.01 | $0.04 | 10000 |
| 2023-05-31 | -45.26 | $0.04 | 48000 |
| 2023-05-30 | -78.10 | $0.03 | 107900 |
| 2023-05-26 | -31.25 | $0.04 | — |
| 2023-05-25 | -31.25 | $0.04 | — |
| 2023-05-24 | -31.25 | $0.04 | — |
| 2023-05-23 | -31.25 | $0.04 | — |
| 2023-05-22 | -54.10 | $0.04 | — |
| 2023-05-19 | -79.96 | $0.04 | — |
| 2023-05-18 | -79.96 | $0.04 | — |
| 2023-05-17 | -85.77 | $0.04 | — |
| 2023-05-16 | -85.77 | $0.04 | 42000 |
| 2023-05-15 | -87.83 | $0.04 | 2055 |
| 2023-05-12 | -83.37 | $0.04 | 25000 |
| 2023-05-11 | -82.70 | $0.04 | — |
| 2023-05-10 | -60.88 | $0.04 | — |
| 2023-05-09 | -60.88 | $0.04 | 75000 |
| 2023-05-08 | -58.38 | $0.04 | 10000 |
| 2023-05-05 | -57.33 | $0.04 | 488000 |
| 2023-05-04 | -63.92 | $0.04 | 100000 |
| 2023-05-03 | -67.55 | $0.04 | — |
| 2023-05-02 | -67.55 | $0.04 | 147400 |
| 2023-05-01 | -71.29 | $0.04 | — |
| 2023-04-28 | -71.29 | $0.04 | — |
| 2023-04-27 | -71.29 | $0.04 | — |
| 2023-04-26 | -71.29 | $0.04 | 8000 |
| 2023-04-25 | -69.28 | $0.04 | 253700 |
| 2023-04-24 | -42.35 | $0.06 | — |
| 2023-04-21 | -42.35 | $0.06 | 20000 |
| 2023-04-20 | -36.06 | $0.07 | 220 |
| 2023-04-19 | -34.39 | $0.07 | — |
| 2023-04-18 | -34.39 | $0.07 | — |
| 2023-04-17 | -34.39 | $0.07 | 10733 |
| 2023-04-14 | -28.96 | $0.07 | 42000 |
| 2023-04-13 | -90.84 | $0.02 | — |
| 2023-04-12 | -90.84 | $0.02 | — |
| 2023-04-11 | -90.84 | $0.02 | 5000 |
| 2023-04-10 | -95.36 | $0.02 | — |
| 2023-04-06 | -95.36 | $0.02 | 1300 |
| 2023-04-05 | -47.79 | $0.06 | — |
| 2023-04-04 | -47.79 | $0.06 | 6000 |
| 2023-04-03 | 0.00 | $0.10 | — |
| 2023-03-31 | 0.00 | $0.10 | — |
| 2023-03-30 | 0.00 | $0.10 | 651 |
| 2023-03-29 | -41.18 | $0.05 | — |
| 2023-03-28 | -41.18 | $0.05 | — |
| 2023-03-27 | -41.18 | $0.05 | 25000 |
| 2023-03-24 | -44.12 | $0.05 | 25000 |
| 2023-03-23 | -42.26 | $0.05 | — |
| 2023-03-22 | -42.26 | $0.05 | 6250 |
| 2023-03-21 | -48.19 | $0.05 | — |
| 2023-03-20 | -48.19 | $0.05 | — |
| 2023-03-17 | -48.19 | $0.05 | — |
| 2023-03-16 | -48.19 | $0.05 | 39650 |
| 2023-03-15 | -95.60 | $0.05 | 37000 |
| 2023-03-14 | -35.33 | $0.08 | — |
| 2023-03-13 | -35.33 | $0.08 | 12000 |
| 2023-03-10 | -40.24 | $0.08 | — |
| 2023-03-09 | -40.24 | $0.08 | — |
| 2023-03-08 | -40.24 | $0.08 | — |
| 2023-03-07 | -40.24 | $0.08 | — |
| 2023-03-06 | -40.24 | $0.08 | 65000 |
| 2023-03-03 | -100.00 | $0.06 | — |
| 2023-03-02 | -100.00 | $0.06 | — |
| 2023-03-01 | -100.00 | $0.06 | 700 |
| 2023-02-28 | -100.00 | $0.07 | 24000 |
| 2023-02-27 | -82.66 | $0.07 | — |
| 2023-02-24 | -82.66 | $0.07 | 16000 |
| 2023-02-23 | -86.07 | $0.07 | 10049 |
| 2023-02-22 | -72.14 | $0.07 | — |
| 2023-02-21 | -72.14 | $0.07 | — |
| 2023-02-17 | -72.14 | $0.07 | — |
| 2023-02-16 | -72.14 | $0.07 | — |
| 2023-02-15 | -72.14 | $0.07 | 100 |
| 2023-02-14 | -18.27 | $0.09 | 3700 |
| 2023-02-13 | -85.76 | $0.07 | — |
| 2023-02-10 | -85.76 | $0.07 | — |
| 2023-02-09 | -85.76 | $0.07 | 7100 |
| 2023-02-08 | -57.89 | $0.08 | 19500 |
| 2023-02-07 | -70.03 | $0.08 | — |
| 2023-02-06 | -70.03 | $0.08 | — |
| 2023-02-03 | -70.03 | $0.08 | — |
| 2023-02-02 | -70.03 | $0.08 | 5500 |
| 2023-02-01 | -100.00 | $0.07 | — |
| 2023-01-31 | -93.08 | $0.07 | 10000 |
| 2023-01-30 | 0.00 | $0.10 | — |
| 2023-01-27 | 0.00 | $0.10 | 1000 |
| 2023-01-26 | -20.59 | $0.09 | 25030 |
| 2023-01-25 | -90.61 | $0.07 | — |
| 2023-01-24 | -90.61 | $0.07 | — |
| 2023-01-23 | -90.61 | $0.07 | — |
| 2023-01-20 | -90.61 | $0.07 | 750 |
| 2023-01-19 | -81.00 | $0.08 | — |
| 2023-01-18 | -81.00 | $0.08 | 74000 |
| 2023-01-17 | -88.92 | $0.07 | — |
| 2023-01-13 | -88.92 | $0.07 | — |
| 2023-01-12 | -88.92 | $0.07 | — |
| 2023-01-11 | -89.93 | $0.07 | — |
| 2023-01-10 | -89.93 | $0.07 | 4200 |
| 2023-01-09 | -96.55 | $0.07 | — |
| 2023-01-06 | -96.55 | $0.07 | — |
| 2023-01-05 | -96.55 | $0.07 | — |
| 2023-01-04 | -96.55 | $0.07 | 15000 |
| 2023-01-03 | -100.00 | $0.06 | — |
| 2022-12-30 | -100.00 | $0.06 | — |
| 2022-12-29 | -100.00 | $0.06 | 100000 |
| 2022-12-28 | -75.66 | $0.08 | 5000 |
| 2022-12-27 | -9.34 | $0.13 | — |
| 2022-12-23 | -8.60 | $0.13 | — |
| 2022-12-22 | -8.60 | $0.13 | 30888 |
| 2022-12-21 | -30.57 | $0.11 | — |
| 2022-12-20 | -30.57 | $0.11 | 15000 |
| 2022-12-19 | -60.05 | $0.09 | — |
| 2022-12-16 | -60.05 | $0.09 | — |
| 2022-12-15 | -60.05 | $0.09 | 30000 |
| 2022-12-14 | -44.16 | $0.10 | 113000 |
| 2022-12-13 | 0.00 | $0.13 | — |
| 2022-12-12 | 0.00 | $0.13 | — |
| 2022-12-09 | 0.00 | $0.13 | — |
| 2022-12-08 | 0.00 | $0.13 | — |
| 2022-12-07 | 0.00 | $0.13 | — |
| 2022-12-06 | 0.00 | $0.13 | — |
| 2022-12-05 | 0.00 | $0.13 | 1496 |
| 2022-12-02 | -74.18 | $0.07 | 22000 |
| 2022-12-01 | -76.15 | $0.07 | 35000 |
| 2022-11-30 | -69.25 | $0.07 | — |
| 2022-11-29 | -69.25 | $0.07 | — |
| 2022-11-28 | -69.25 | $0.07 | 500 |
| 2022-11-25 | -78.90 | $0.07 | — |
| 2022-11-23 | -78.90 | $0.07 | — |
| 2022-11-22 | -78.90 | $0.07 | — |
| 2022-11-21 | -78.90 | $0.07 | — |
| 2022-11-18 | -78.90 | $0.07 | — |
| 2022-11-17 | -78.90 | $0.07 | — |
| 2022-11-16 | -78.90 | $0.07 | — |
| 2022-11-15 | -78.90 | $0.07 | — |
| 2022-11-14 | -78.90 | $0.07 | — |
| 2022-11-11 | -78.90 | $0.07 | 20000 |
| 2022-11-10 | -98.61 | $0.06 | 19800 |
| 2022-11-09 | -98.81 | $0.06 | 20069 |
| 2022-11-08 | -19.40 | $0.10 | 11000 |
| 2022-11-07 | -22.63 | $0.10 | — |
| 2022-11-04 | -22.63 | $0.10 | 2000 |
| 2022-11-03 | -47.39 | $0.09 | 700 |
| 2022-11-02 | -81.10 | $0.07 | — |
| 2022-11-01 | -81.10 | $0.07 | — |
| 2022-10-31 | -81.10 | $0.07 | 20000 |
| 2022-10-28 | -80.66 | $0.07 | — |
| 2022-10-27 | -80.66 | $0.07 | — |
| 2022-10-26 | -80.66 | $0.07 | 1000 |
| 2022-10-25 | -100.00 | $0.06 | — |
| 2022-10-24 | -100.00 | $0.06 | 11000 |
| 2022-10-21 | -85.32 | $0.08 | — |
| 2022-10-20 | -85.32 | $0.08 | — |
| 2022-10-19 | -85.32 | $0.08 | 500 |
| 2022-10-18 | -51.22 | $0.09 | — |
| 2022-10-17 | -32.59 | $0.09 | — |
| 2022-10-14 | -38.35 | $0.09 | — |
| 2022-10-13 | -38.35 | $0.09 | — |
| 2022-10-12 | -38.35 | $0.09 | 116 |
| 2022-10-11 | -8.54 | $0.11 | — |
| 2022-10-10 | -26.26 | $0.11 | — |
| 2022-10-07 | -26.26 | $0.11 | — |
| 2022-10-06 | -26.26 | $0.11 | — |
| 2022-10-05 | -26.26 | $0.11 | — |
| 2022-10-04 | -26.26 | $0.11 | 865 |
| 2022-10-03 | -54.33 | $0.10 | 5150 |
| 2022-09-30 | -79.83 | $0.08 | — |
| 2022-09-29 | -79.83 | $0.08 | — |
| 2022-09-28 | -79.83 | $0.08 | — |
| 2022-09-27 | -79.83 | $0.08 | — |
| 2022-09-26 | -79.83 | $0.08 | 12500 |
| 2022-09-23 | -67.96 | $0.09 | — |
| 2022-09-22 | -67.96 | $0.09 | — |
| 2022-09-21 | -67.96 | $0.09 | 10000 |
| 2022-09-20 | -100.00 | $0.06 | — |
| 2022-09-19 | -99.68 | $0.06 | 300 |
| 2022-09-16 | -56.99 | $0.10 | — |
| 2022-09-15 | -56.99 | $0.10 | — |
| 2022-09-14 | -56.99 | $0.10 | — |
| 2022-09-13 | -61.97 | $0.10 | 23715 |
| 2022-09-12 | -33.44 | $0.13 | — |
| 2022-09-09 | -33.44 | $0.13 | 2300 |
| 2022-09-08 | -33.44 | $0.13 | 300 |
| 2022-09-07 | -32.13 | $0.13 | 4000 |
| 2022-09-06 | -22.99 | $0.14 | 350 |
| 2022-09-02 | -11.12 | $0.15 | 2000 |
| 2022-09-01 | -38.98 | $0.12 | — |
| 2022-08-31 | -38.98 | $0.12 | — |
| 2022-08-30 | -38.98 | $0.12 | — |
| 2022-08-29 | -38.98 | $0.12 | — |
| 2022-08-26 | -38.98 | $0.12 | — |
| 2022-08-25 | -38.98 | $0.12 | 305 |
| 2022-08-24 | -43.18 | $0.12 | 1280 |
| 2022-08-23 | -43.81 | $0.14 | 5870 |
| 2022-08-22 | -96.99 | $0.06 | 1000 |
| 2022-08-19 | -71.73 | $0.10 | 1030 |
| 2022-08-18 | -72.53 | $0.09 | — |
| 2022-08-17 | -72.53 | $0.09 | 500 |
| 2022-08-16 | -23.39 | $0.17 | — |
| 2022-08-15 | -23.39 | $0.17 | 100 |
| 2022-08-12 | -34.08 | $0.15 | 3046 |
| 2022-08-11 | -31.21 | $0.15 | 2000 |
| 2022-08-10 | -100.00 | $0.06 | — |
| 2022-08-09 | -100.00 | $0.06 | — |
| 2022-08-08 | -100.00 | $0.06 | — |
| 2022-08-05 | -100.00 | $0.06 | — |
| 2022-08-04 | -100.00 | $0.06 | — |
| 2022-08-03 | -100.00 | $0.06 | 500 |
| 2022-08-02 | -26.17 | $0.16 | 8350 |
| 2022-08-01 | -27.80 | $0.16 | — |
| 2022-07-29 | -27.80 | $0.16 | — |
| 2022-07-28 | -27.80 | $0.16 | — |
| 2022-07-27 | -27.80 | $0.16 | 2700 |
| 2022-07-26 | 0.00 | $0.15 | — |
| 2022-07-25 | 0.00 | $0.15 | — |
| 2022-07-22 | 0.00 | $0.15 | — |
| 2022-07-21 | 0.00 | $0.15 | — |
| 2022-07-20 | 0.00 | $0.15 | 11197 |
| 2022-07-19 | -60.50 | $0.10 | — |
| 2022-07-18 | -60.50 | $0.10 | — |
| 2022-07-15 | -60.50 | $0.10 | 10964 |
| 2022-07-14 | -60.23 | $0.10 | — |
| 2022-07-13 | -60.23 | $0.10 | 16000 |
| 2022-07-12 | -67.63 | $0.09 | — |
| 2022-07-11 | -67.63 | $0.09 | 4000 |
| 2022-07-08 | -100.00 | $0.06 | 75188 |
| 2022-07-07 | -81.27 | $0.09 | — |
| 2022-07-06 | -81.27 | $0.09 | 1000 |
| 2022-07-05 | -87.59 | $0.09 | 15000 |
| 2022-07-01 | -100.00 | $0.08 | — |
| 2022-06-30 | -100.00 | $0.08 | — |
| 2022-06-29 | -100.00 | $0.08 | — |
| 2022-06-28 | -100.00 | $0.08 | — |
| 2022-06-27 | -100.00 | $0.08 | — |
| 2022-06-24 | -100.00 | $0.08 | — |
| 2022-06-23 | -100.00 | $0.08 | — |
| 2022-06-22 | -100.00 | $0.09 | 1750 |
| 2022-06-21 | 0.00 | $0.16 | 500 |
| 2022-06-17 | -65.14 | $0.11 | — |
| 2022-06-16 | -37.99 | $0.11 | — |
| 2022-06-15 | -37.99 | $0.11 | 20222 |
| 2022-06-14 | -37.99 | $0.11 | 12000 |
| 2022-06-13 | -27.72 | $0.11 | 15000 |
| 2022-06-10 | -27.72 | $0.11 | 8000 |
| 2022-06-09 | -27.72 | $0.11 | 1000 |
| 2022-06-08 | -48.25 | $0.10 | — |
| 2022-06-07 | -48.25 | $0.10 | 3500 |
| 2022-06-06 | -1.85 | $0.12 | 50230 |
| 2022-06-03 | -16.75 | $0.11 | — |
| 2022-06-02 | -28.12 | $0.11 | 54000 |
| 2022-06-01 | -45.98 | $0.10 | 16559 |
| 2022-05-31 | -45.93 | $0.11 | — |
| 2022-05-27 | -53.95 | $0.11 | — |
| 2022-05-26 | -53.95 | $0.11 | 16226 |
| 2022-05-25 | -62.89 | $0.11 | 230 |
| 2022-05-24 | -50.26 | $0.12 | — |
| 2022-05-23 | -50.26 | $0.12 | 14060 |
| 2022-05-20 | -72.90 | $0.10 | 39251 |
| 2022-05-19 | -100.00 | $0.08 | — |
| 2022-05-18 | -100.00 | $0.08 | — |
| 2022-05-17 | -100.00 | $0.08 | 4457 |
| 2022-05-16 | -86.46 | $0.09 | — |
| 2022-05-13 | -86.46 | $0.09 | 14382 |
| 2022-05-12 | -67.32 | $0.11 | 70254 |
| 2022-05-11 | -71.08 | $0.11 | — |
| 2022-05-10 | -88.05 | $0.11 | 8572 |
| 2022-05-09 | -99.26 | $0.09 | 4122 |
| 2022-05-06 | -100.00 | $0.10 | 460 |
| 2022-05-05 | -98.65 | $0.11 | 24590 |
| 2022-05-04 | -100.00 | $0.11 | — |
| 2022-05-03 | -100.00 | $0.12 | 24461 |
| 2022-05-02 | -82.79 | $0.15 | 400 |
| 2022-04-29 | -93.45 | $0.13 | 12501 |
| 2022-04-28 | -86.17 | $0.15 | — |
| 2022-04-27 | -86.17 | $0.15 | 700 |
| 2022-04-26 | -96.68 | $0.14 | 7544 |
| 2022-04-25 | -96.98 | $0.14 | 2144 |
| 2022-04-22 | -87.00 | $0.15 | — |
| 2022-04-21 | -87.00 | $0.15 | 22436 |
| 2022-04-20 | -86.68 | $0.15 | 3130 |
| 2022-04-19 | -85.95 | $0.15 | 3165 |
| 2022-04-18 | -80.59 | $0.16 | 8100 |
| 2022-04-14 | -90.41 | $0.15 | 100 |
| 2022-04-13 | -88.43 | $0.15 | — |
| 2022-04-12 | -88.43 | $0.15 | 8100 |
| 2022-04-11 | -65.01 | $0.16 | — |
| 2022-04-08 | -58.22 | $0.16 | 5878 |
| 2022-04-07 | -22.36 | $0.19 | — |
| 2022-04-06 | -22.36 | $0.19 | 100 |
| 2022-04-05 | -26.41 | $0.19 | — |
| 2022-04-04 | -23.66 | $0.19 | 10100 |
| 2022-04-01 | -25.47 | $0.18 | 22000 |
| 2022-03-31 | -55.13 | $0.14 | — |
| 2022-03-30 | -55.13 | $0.14 | 190 |
| 2022-03-29 | -36.43 | $0.16 | 15775 |
| 2022-03-28 | -23.98 | $0.14 | — |
| 2022-03-25 | -23.98 | $0.14 | 10236 |
| 2022-03-24 | -39.83 | $0.14 | — |
| 2022-03-23 | -46.78 | $0.14 | 52800 |
| 2022-03-22 | -53.41 | $0.13 | — |
| 2022-03-21 | -53.41 | $0.13 | 751 |
| 2022-03-18 | -20.27 | $0.15 | 4846 |
| 2022-03-17 | -20.27 | $0.15 | 5242 |
| 2022-03-16 | -21.18 | $0.15 | 11000 |
| 2022-03-15 | -49.67 | $0.13 | 8048 |
| 2022-03-14 | -64.53 | $0.12 | 15150 |
| 2022-03-11 | -58.18 | $0.13 | 2267 |
| 2022-03-10 | -50.36 | $0.14 | 651 |
| 2022-03-09 | -69.90 | $0.13 | 1450 |
| 2022-03-08 | -86.81 | $0.11 | 13331 |
| 2022-03-07 | -59.02 | $0.14 | 6130 |
| 2022-03-04 | -55.92 | $0.14 | 1600 |
| 2022-03-03 | -57.16 | $0.14 | 9000 |
| 2022-03-02 | -65.95 | $0.13 | — |
| 2022-03-01 | -73.28 | $0.13 | 12480 |
| 2022-02-28 | -61.95 | $0.14 | 4330 |
| 2022-02-25 | -67.02 | $0.13 | 9095 |
| 2022-02-24 | -50.33 | $0.15 | 10500 |
| 2022-02-23 | -56.12 | $0.14 | 3325 |
| 2022-02-22 | -51.76 | $0.15 | 6000 |
| 2022-02-18 | -65.37 | $0.14 | 100 |
| 2022-02-17 | -68.40 | $0.14 | 1130 |
| 2022-02-16 | -61.59 | $0.16 | 3000 |
| 2022-02-15 | -71.09 | $0.15 | 3545 |
| 2022-02-14 | -71.09 | $0.15 | 5000 |
| 2022-02-11 | -67.89 | $0.15 | 5375 |
| 2022-02-10 | -77.65 | $0.14 | 5822 |
| 2022-02-09 | -46.12 | $0.19 | 426 |
| 2022-02-08 | -65.48 | $0.17 | 1500 |
| 2022-02-07 | -75.49 | $0.16 | 14424 |
| 2022-02-04 | -100.00 | $0.15 | 8990 |
| 2022-02-03 | -100.00 | $0.16 | 8389 |
| 2022-02-02 | -89.84 | $0.17 | — |
| 2022-02-01 | -91.42 | $0.17 | — |
| 2022-01-31 | -92.81 | $0.17 | 1770 |
| 2022-01-28 | -100.00 | $0.17 | 1000 |
| 2022-01-27 | -100.00 | $0.19 | 5036 |
| 2022-01-26 | -100.00 | $0.19 | 2615 |
| 2022-01-25 | -97.91 | $0.20 | 423 |
| 2022-01-24 | -99.78 | $0.20 | 13600 |
| 2022-01-21 | -100.00 | $0.21 | 5182 |
| 2022-01-20 | -58.58 | $0.24 | — |
| 2022-01-19 | -58.58 | $0.24 | 4847 |
| 2022-01-18 | -89.42 | $0.22 | 2562 |
| 2022-01-14 | -70.07 | $0.23 | — |
| 2022-01-13 | -70.07 | $0.23 | 264 |
| 2022-01-12 | -64.29 | $0.23 | 15732 |
| 2022-01-11 | -77.62 | $0.22 | — |
| 2022-01-10 | -77.62 | $0.22 | 6801 |
| 2022-01-07 | -52.21 | $0.24 | 6155 |
| 2022-01-06 | -48.98 | $0.24 | 11357 |
| 2022-01-05 | -53.36 | $0.24 | 159 |
| 2022-01-04 | -48.10 | $0.24 | 506 |
| 2022-01-03 | -2.66 | $0.27 | 191 |
| 2021-12-31 | -45.72 | $0.24 | 7058 |
| 2021-12-30 | -68.91 | $0.23 | 2510 |
| 2021-12-29 | -82.39 | $0.22 | 15392 |
| 2021-12-28 | -70.57 | $0.23 | 6145 |
| 2021-12-27 | -84.97 | $0.24 | 4000 |
| 2021-12-23 | -84.98 | $0.23 | 3050 |
| 2021-12-22 | -92.51 | $0.22 | 500 |
| 2021-12-21 | -91.10 | $0.22 | 1745 |
| 2021-12-20 | -96.93 | $0.21 | 2894 |
| 2021-12-17 | -96.93 | $0.21 | 6835 |
| 2021-12-16 | -98.14 | $0.21 | 5659 |
| 2021-12-15 | -95.45 | $0.22 | 525 |
| 2021-12-14 | -95.45 | $0.22 | 3534 |
| 2021-12-13 | -96.81 | $0.22 | 5940 |
| 2021-12-10 | -89.99 | $0.24 | 6814 |
| 2021-12-09 | -93.93 | $0.23 | 7155 |
| 2021-12-08 | -97.28 | $0.22 | 10864 |
| 2021-12-07 | -96.31 | $0.22 | 18140 |
| 2021-12-06 | -93.52 | $0.23 | 31843 |
| 2021-12-03 | -94.46 | $0.23 | 7538 |
| 2021-12-02 | -93.61 | $0.23 | 53619 |
| 2021-12-01 | -100.00 | $0.21 | 16914 |
| 2021-11-30 | -89.15 | $0.26 | 75946 |
| 2021-11-29 | -99.38 | $0.27 | 30476 |
| 2021-11-26 | -83.96 | $0.34 | 3858 |
| 2021-11-24 | -77.49 | $0.37 | 34183 |
| 2021-11-23 | -90.51 | $0.34 | 29432 |
| 2021-11-22 | -100.00 | $0.32 | 87709 |
| 2021-11-19 | -100.00 | $0.36 | 63962 |
| 2021-11-18 | -89.63 | $0.40 | 106054 |
| 2021-11-17 | -82.71 | $0.44 | 92947 |
| 2021-11-16 | -87.26 | $0.43 | 38745 |
| 2021-11-15 | -87.48 | $0.44 | 86949 |
| 2021-11-12 | -59.95 | $0.50 | 42684 |
| 2021-11-11 | -57.14 | $0.51 | 145836 |
| 2021-11-10 | -83.44 | $0.45 | 18450 |
| 2021-11-09 | -67.94 | $0.49 | 29423 |
| 2021-11-08 | -90.44 | $0.43 | 8749 |
| 2021-11-05 | -78.88 | $0.46 | 14770 |
| 2021-11-04 | -83.95 | $0.45 | 28387 |
| 2021-11-03 | -60.67 | $0.50 | 3165 |
| 2021-11-02 | -56.21 | $0.51 | 5269 |
| 2021-11-01 | -54.90 | $0.52 | 12613 |
| 2021-10-29 | -54.90 | $0.52 | 29018 |
| 2021-10-28 | -41.94 | $0.54 | 22175 |
| 2021-10-27 | -55.82 | $0.51 | 14068 |
| 2021-10-26 | -55.78 | $0.51 | 32710 |
| 2021-10-25 | -41.77 | $0.54 | 23540 |
| 2021-10-22 | -24.98 | $0.53 | 46355 |
| 2021-10-21 | -19.02 | $0.54 | 86370 |
| 2021-10-20 | -19.02 | $0.54 | 28660 |
| 2021-08-12 | 0.00 | $0.41 | — |
| 2021-08-11 | 0.00 | $0.41 | — |
| 2021-08-10 | 0.00 | $0.41 | — |
| 2021-08-09 | 0.00 | $0.41 | — |
| 2021-08-06 | 0.00 | $0.41 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.90
2026-08-03
Close Price
$0.06
Vol: 32000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
23.05
Maximum
92.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.90 | $0.06 | 32000 |
| 2026-07-31 | 17.32 | $0.04 | 32000 |
| 2026-07-30 | 17.95 | $0.05 | 5000 |
| 2026-07-29 | 18.63 | $0.05 | 69750 |
| 2026-07-28 | 19.57 | $0.04 | 46000 |
| 2026-07-27 | 20.38 | $0.04 | 2000 |
| 2026-07-24 | 21.23 | $0.03 | 58945 |
| 2026-07-23 | 22.13 | $0.04 | 10000 |
| 2026-07-22 | 22.62 | $0.04 | — |
| 2026-07-21 | 23.28 | $0.04 | — |
| 2026-07-20 | 23.97 | $0.04 | 22000 |
| 2026-07-17 | 24.70 | $0.04 | 22000 |
| 2026-07-16 | 25.46 | $0.04 | 34000 |
| 2026-07-15 | 26.27 | $0.04 | 6200 |
| 2026-07-14 | 27.12 | $0.04 | 7000 |
| 2026-07-13 | 27.74 | $0.04 | 59000 |
| 2026-07-10 | 28.68 | $0.05 | — |
| 2026-07-09 | 29.16 | $0.05 | 500 |
| 2026-07-08 | 29.66 | $0.05 | 10000 |
| 2026-07-07 | 30.14 | $0.05 | 9650 |
| 2026-07-06 | 30.64 | $0.05 | 23000 |
| 2026-07-02 | 31.17 | $0.04 | 10000 |
| 2026-07-01 | 31.33 | $0.04 | 10000 |
| 2026-06-30 | 31.51 | $0.04 | 10000 |
| 2026-06-29 | 31.69 | $0.04 | 10000 |
| 2026-06-26 | 31.89 | $0.04 | 10000 |
| 2026-06-25 | 32.09 | $0.04 | 60500 |
| 2026-06-24 | 32.31 | $0.03 | 10000 |
| 2026-06-23 | 31.78 | $0.05 | 40400 |
| 2026-06-22 | 31.53 | $0.05 | 17100 |
| 2026-06-18 | 31.28 | $0.04 | 43505 |
| 2026-06-17 | 30.31 | $0.06 | 10000 |
| 2026-06-16 | 29.78 | $0.06 | 10000 |
| 2026-06-15 | 29.21 | $0.06 | 30500 |
| 2026-06-12 | 28.60 | $0.03 | 90006 |
| 2026-06-11 | 27.97 | $0.05 | 54525 |
| 2026-06-10 | 26.88 | $0.06 | 16200 |
| 2026-06-09 | 25.78 | $0.06 | 100000 |
| 2026-06-08 | 24.86 | $0.06 | 266263 |
| 2026-06-05 | 23.89 | $0.07 | 500 |
| 2026-06-04 | 23.30 | $0.07 | 500 |
| 2026-06-03 | 22.68 | $0.08 | 5000 |
| 2026-06-02 | 22.23 | $0.07 | 7375 |
| 2026-06-01 | 21.75 | $0.08 | 1000 |
| 2026-05-29 | 21.53 | $0.08 | 2000 |
| 2026-05-28 | 21.30 | $0.06 | 1000 |
| 2026-05-27 | 20.16 | $0.06 | 1000 |
| 2026-05-26 | 18.96 | $0.06 | 2059 |
| 2026-05-22 | 17.69 | $0.08 | 6059 |
| 2026-05-21 | 16.67 | $0.08 | 4625 |
| 2026-05-20 | 15.58 | $0.10 | 11550 |
| 2026-05-19 | 14.43 | $0.09 | 1300 |
| 2026-05-18 | 13.99 | $0.09 | 6749 |
| 2026-05-15 | 13.54 | $0.10 | — |
| 2026-05-14 | 13.64 | $0.10 | 64375 |
| 2026-05-13 | 13.74 | $0.08 | 37000 |
| 2026-05-12 | 14.21 | $0.08 | 100000 |
| 2026-05-11 | 14.71 | $0.09 | 37000 |
| 2026-05-08 | 15.00 | $0.08 | 37000 |
| 2026-05-07 | 15.49 | $0.08 | 4000 |
| 2026-05-06 | 16.01 | $0.08 | 37000 |
| 2026-05-05 | 16.53 | $0.08 | 37000 |
| 2026-05-04 | 17.08 | $0.08 | 37000 |
| 2026-05-01 | 17.67 | $0.08 | 49708 |
| 2026-04-30 | 18.28 | $0.11 | 100 |
| 2026-04-29 | 18.16 | $0.11 | 100 |
| 2026-04-28 | 18.03 | $0.11 | 100 |
| 2026-04-27 | 17.89 | $0.11 | 100 |
| 2026-04-24 | 17.74 | $0.11 | 100 |
| 2026-04-23 | 17.59 | $0.11 | 100 |
| 2026-04-22 | 17.43 | $0.11 | 8300 |
| 2026-04-21 | 17.26 | $0.05 | 16000 |
| 2026-04-20 | 18.12 | $0.05 | — |
| 2026-04-17 | 19.02 | $0.05 | 16000 |
| 2026-04-16 | 19.97 | $0.08 | 16000 |
| 2026-04-15 | 20.43 | $0.08 | 16000 |
| 2026-04-14 | 21.43 | $0.08 | 53700 |
| 2026-04-13 | 22.49 | $0.08 | 42500 |
| 2026-04-10 | 23.67 | $0.08 | 50000 |
| 2026-04-09 | 24.81 | $0.07 | 10000 |
| 2026-04-08 | 26.02 | $0.08 | 123641 |
| 2026-04-07 | 26.17 | $0.05 | 290200 |
| 2026-04-06 | 26.33 | $0.08 | 6926 |
| 2026-04-02 | 27.37 | $0.05 | 2000 |
| 2026-04-01 | 27.48 | $0.05 | 2000 |
| 2026-03-31 | 27.60 | $0.05 | 2000 |
| 2026-03-30 | 27.73 | $0.05 | 12000 |
| 2026-03-27 | 27.86 | $0.08 | 19210 |
| 2026-03-26 | 28.65 | $0.06 | 5001 |
| 2026-03-25 | 28.79 | $0.05 | 30000 |
| 2026-03-24 | 28.33 | $0.05 | 5001 |
| 2026-03-23 | 27.87 | $0.05 | 5001 |
| 2026-03-20 | 27.38 | $0.05 | 45200 |
| 2026-03-19 | 26.87 | $0.05 | 2500 |
| 2026-03-18 | 26.33 | $0.05 | 15780 |
| 2026-03-17 | 25.77 | $0.10 | 5000 |
| 2026-03-16 | 25.95 | $0.10 | 5400 |
| 2026-03-13 | 26.15 | $0.10 | 30000 |
| 2026-03-12 | 26.29 | $0.11 | 5000 |
| 2026-03-11 | 26.59 | $0.10 | 7500 |
| 2026-03-10 | 26.73 | $0.12 | 2802 |
| 2026-03-09 | 26.88 | $0.09 | 11400 |
| 2026-03-06 | 26.15 | $0.10 | 18750 |
| 2026-03-05 | 25.44 | $0.10 | 33501 |
| 2026-03-04 | 24.84 | $0.12 | 15000 |
| 2026-03-03 | 24.35 | $0.12 | 40000 |
| 2026-03-02 | 23.84 | $0.11 | 21340 |
| 2026-02-27 | 24.79 | $0.12 | 55900 |
| 2026-02-26 | 26.06 | $0.14 | 32390 |
| 2026-02-25 | 26.86 | $0.14 | 32390 |
| 2026-02-24 | 27.71 | $0.14 | 64575 |
| 2026-02-23 | 28.61 | $0.15 | 144150 |
| 2026-02-20 | 29.25 | $0.14 | — |
| 2026-02-19 | 29.60 | $0.14 | 7250 |
| 2026-02-18 | 29.97 | $0.14 | 4130 |
| 2026-02-17 | 29.70 | $0.14 | 93824 |
| 2026-02-13 | 29.44 | $0.13 | — |
| 2026-02-12 | 29.34 | $0.13 | — |
| 2026-02-11 | 29.24 | $0.13 | — |
| 2026-02-10 | 29.13 | $0.13 | 36000 |
| 2026-02-09 | 29.02 | $0.12 | 12850 |
| 2026-02-06 | 29.08 | $0.12 | 11000 |
| 2026-02-05 | 29.14 | $0.12 | 14000 |
| 2026-02-04 | 29.20 | $0.12 | 8000 |
| 2026-02-03 | 29.27 | $0.12 | 12850 |
| 2026-02-02 | 29.34 | $0.15 | 16465 |
| 2026-01-30 | 28.84 | $0.16 | 6060 |
| 2026-01-29 | 28.43 | $0.14 | 11808 |
| 2026-01-28 | 28.27 | $0.14 | 10200 |
| 2026-01-27 | 28.13 | $0.13 | 50000 |
| 2026-01-26 | 28.02 | $0.13 | 27310 |
| 2026-01-23 | 27.92 | $0.14 | 39017 |
| 2026-01-22 | 27.59 | $0.13 | 74400 |
| 2026-01-21 | 27.24 | $0.15 | 220485 |
| 2026-01-20 | 26.67 | $0.18 | 97094 |
| 2026-01-16 | 25.94 | $0.15 | 75308 |
| 2026-01-15 | 25.26 | $0.14 | 35560 |
| 2026-01-14 | 24.80 | $0.14 | 67838 |
| 2026-01-13 | 24.32 | $0.14 | 262468 |
| 2026-01-12 | 23.82 | $0.12 | 8676 |
| 2026-01-09 | 23.81 | $0.12 | 54390 |
| 2026-01-08 | 23.80 | $0.10 | 48100 |
| 2026-01-07 | 23.79 | $0.10 | 90454 |
| 2026-01-06 | 24.71 | $0.10 | 128787 |
| 2026-01-05 | 25.66 | $0.10 | 101275 |
| 2026-01-02 | 26.66 | $0.11 | 68600 |
| 2025-12-31 | 27.56 | $0.14 | 4750 |
| 2025-12-30 | 28.22 | $0.13 | 5229 |
| 2025-12-29 | 29.05 | $0.18 | 7840 |
| 2025-12-26 | 29.13 | $0.18 | 61495 |
| 2025-12-24 | 29.21 | $0.14 | 350 |
| 2025-12-23 | 28.26 | $0.11 | 18468 |
| 2025-12-22 | 27.46 | $0.11 | 35000 |
| 2025-12-19 | 26.62 | $0.11 | 12210 |
| 2025-12-18 | 25.84 | $0.13 | 20444 |
| 2025-12-17 | 24.51 | $0.10 | 5500 |
| 2025-12-16 | 23.77 | $0.18 | 26260 |
| 2025-12-15 | 22.98 | $0.10 | 30000 |
| 2025-12-12 | 23.14 | $0.11 | 35501 |
| 2025-12-11 | 23.29 | $0.12 | 63500 |
| 2025-12-10 | 22.99 | $0.11 | 4500 |
| 2025-12-09 | 22.81 | $0.11 | 24700 |
| 2025-12-08 | 22.62 | $0.11 | 14700 |
| 2025-12-05 | 22.42 | $0.13 | 84224 |
| 2025-12-04 | 22.21 | $0.12 | 69301 |
| 2025-12-03 | 21.79 | $0.13 | 288718 |
| 2025-12-02 | 21.42 | $0.12 | 625967 |
| 2025-12-01 | 21.04 | $0.05 | 22806 |
| 2025-11-28 | 21.61 | $0.05 | 28500 |
| 2025-11-26 | 22.21 | $0.07 | 39000 |
| 2025-11-25 | 23.34 | $0.02 | — |
| 2025-11-24 | 23.38 | $0.02 | 22020 |
| 2025-11-21 | 23.42 | $0.02 | 22020 |
| 2025-11-20 | 23.47 | $0.03 | 22020 |
| 2025-11-19 | 23.60 | $0.03 | 22020 |
| 2025-11-18 | 23.75 | $0.02 | 22020 |
| 2025-11-17 | 23.68 | $0.08 | 22020 |
| 2025-11-14 | 24.68 | $0.08 | — |
| 2025-11-13 | 25.73 | $0.08 | 30000 |
| 2025-11-12 | 26.83 | $0.08 | — |
| 2025-11-11 | 27.91 | $0.08 | — |
| 2025-11-10 | 29.04 | $0.08 | — |
| 2025-11-07 | 30.23 | $0.08 | 1109 |
| 2025-11-06 | 31.48 | $0.07 | 500 |
| 2025-11-05 | 32.15 | $0.10 | — |
| 2025-11-04 | 31.97 | $0.10 | — |
| 2025-11-03 | 31.79 | $0.10 | — |
| 2025-10-31 | 31.59 | $0.10 | 22020 |
| 2025-10-30 | 31.39 | $0.11 | 22020 |
| 2025-10-29 | 31.04 | $0.11 | 22020 |
| 2025-10-28 | 30.66 | $0.09 | 26825 |
| 2025-10-27 | 30.45 | $0.04 | 1199 |
| 2025-10-24 | 30.94 | $0.03 | — |
| 2025-10-23 | 31.58 | $0.03 | 10002 |
| 2025-10-22 | 32.26 | $0.02 | 504 |
| 2025-10-21 | 33.17 | $0.02 | — |
| 2025-10-20 | 34.14 | $0.02 | 5507 |
| 2025-10-17 | 35.15 | $0.10 | 42302 |
| 2025-10-16 | 34.73 | $0.09 | 400 |
| 2025-10-15 | 34.44 | $0.08 | 14675 |
| 2025-10-14 | 34.12 | $0.10 | 10000 |
| 2025-10-13 | 33.80 | $0.08 | 1800 |
| 2025-10-10 | 33.69 | $0.03 | 67900 |
| 2025-10-09 | 34.25 | $0.07 | — |
| 2025-10-08 | 33.44 | $0.04 | 57600 |
| 2025-10-07 | 32.86 | $0.03 | 2600 |
| 2025-10-06 | 32.67 | $0.02 | 149157 |
| 2025-10-03 | 32.46 | $0.04 | 308960 |
| 2025-10-02 | 31.86 | $0.10 | 61100 |
| 2025-10-01 | 30.82 | $0.03 | 333000 |
| 2025-09-30 | 30.64 | $0.04 | 179722 |
| 2025-09-29 | 30.46 | $0.04 | 273557 |
| 2025-09-26 | 29.86 | $0.04 | 10150 |
| 2025-09-25 | 29.35 | $0.05 | — |
| 2025-09-24 | 29.18 | $0.05 | 1000 |
| 2025-09-23 | 29.01 | $0.05 | 2100 |
| 2025-09-22 | 28.83 | $0.04 | — |
| 2025-09-19 | 27.74 | $0.04 | 50233 |
| 2025-09-18 | 26.59 | $0.04 | 15000 |
| 2025-09-17 | 27.75 | $0.04 | 337000 |
| 2025-09-16 | 28.96 | $0.04 | 60000 |
| 2025-09-15 | 30.00 | $0.04 | — |
| 2025-09-12 | 31.31 | $0.04 | 62000 |
| 2025-09-11 | 32.68 | $0.03 | — |
| 2025-09-10 | 31.97 | $0.03 | — |
| 2025-09-09 | 31.23 | $0.03 | — |
| 2025-09-08 | 30.45 | $0.03 | — |
| 2025-09-05 | 29.63 | $0.03 | — |
| 2025-09-04 | 28.76 | $0.03 | — |
| 2025-09-03 | 27.85 | $0.03 | — |
| 2025-09-02 | 26.90 | $0.03 | 267980 |
| 2025-08-29 | 25.89 | $0.03 | 28722 |
| 2025-08-28 | 25.02 | $0.03 | 28000 |
| 2025-08-27 | 24.11 | $0.04 | — |
| 2025-08-26 | 24.25 | $0.04 | — |
| 2025-08-25 | 24.39 | $0.04 | — |
| 2025-08-22 | 24.55 | $0.04 | 20000 |
| 2025-08-21 | 24.71 | $0.04 | 91900 |
| 2025-08-20 | 24.97 | $0.03 | 36000 |
| 2025-08-19 | 24.10 | $0.03 | 40000 |
| 2025-08-18 | 23.18 | $0.04 | 29000 |
| 2025-08-15 | 22.39 | $0.04 | — |
| 2025-08-14 | 21.65 | $0.04 | 94300 |
| 2025-08-13 | 20.87 | $0.04 | — |
| 2025-08-12 | 20.26 | $0.04 | 27500 |
| 2025-08-11 | 19.61 | $0.04 | 70002 |
| 2025-08-08 | 20.50 | $0.04 | 20000 |
| 2025-08-07 | 21.45 | $0.04 | 266100 |
| 2025-08-06 | 22.43 | $0.04 | 43500 |
| 2025-08-05 | 23.40 | $0.04 | 585500 |
| 2025-08-04 | 24.42 | $0.04 | — |
| 2025-08-01 | 24.08 | $0.04 | — |
| 2025-07-31 | 23.72 | $0.04 | 55780 |
| 2025-07-30 | 23.34 | $0.03 | — |
| 2025-07-29 | 24.13 | $0.03 | 417500 |
| 2025-07-28 | 24.96 | $0.01 | 310500 |
| 2025-07-25 | 25.43 | $0.02 | 80301 |
| 2025-07-24 | 26.29 | $0.02 | — |
| 2025-07-23 | 26.06 | $0.02 | 5000 |
| 2025-07-22 | 25.81 | $0.02 | 999 |
| 2025-07-21 | 26.33 | $0.02 | 50000 |
| 2025-07-18 | 25.32 | $0.02 | 50000 |
| 2025-07-17 | 24.68 | $0.02 | 90000 |
| 2025-07-16 | 23.99 | $0.02 | 1700 |
| 2025-07-15 | 23.75 | $0.02 | 1700 |
| 2025-07-14 | 23.50 | $0.02 | 1700 |
| 2025-07-11 | 23.23 | $0.02 | 1700 |
| 2025-07-10 | 22.95 | $0.02 | — |
| 2025-07-09 | 22.65 | $0.02 | 1700 |
| 2025-07-08 | 22.34 | $0.02 | 1700 |
| 2025-07-07 | 22.01 | $0.02 | 11000 |
| 2025-07-03 | 21.67 | $0.02 | — |
| 2025-07-02 | 18.35 | $0.02 | 10000 |
| 2025-07-01 | 14.85 | $0.02 | 1000 |
| 2025-06-30 | 11.17 | $0.02 | 111000 |
| 2025-06-27 | 7.29 | $0.02 | 469000 |
| 2025-06-26 | 3.45 | $0.01 | — |
| 2025-06-25 | 3.49 | $0.01 | — |
| 2025-06-24 | 3.53 | $0.01 | — |
| 2025-06-23 | 3.57 | $0.01 | — |
| 2025-06-20 | 3.61 | $0.01 | — |
| 2025-06-18 | 3.65 | $0.01 | — |
| 2025-06-17 | 3.70 | $0.01 | — |
| 2025-06-16 | 3.75 | $0.01 | — |
| 2025-06-13 | 3.80 | $0.01 | — |
| 2025-06-12 | 3.86 | $0.01 | — |
| 2025-06-11 | 3.91 | $0.01 | — |
| 2025-06-10 | 3.97 | $0.01 | — |
| 2025-06-09 | 4.04 | $0.01 | — |
| 2025-06-06 | 4.11 | $0.01 | — |
| 2025-06-05 | 4.18 | $0.01 | — |
| 2025-06-04 | 4.25 | $0.01 | — |
| 2025-06-03 | 4.33 | $0.01 | — |
| 2025-06-02 | 4.41 | $0.01 | — |
| 2025-05-30 | 4.50 | $0.01 | — |
| 2025-05-29 | 4.59 | $0.01 | — |
| 2025-05-28 | 4.69 | $0.01 | — |
| 2025-05-27 | 4.79 | $0.01 | 100000 |
| 2025-05-23 | 4.90 | $0.01 | — |
| 2025-05-22 | 5.01 | $0.01 | — |
| 2025-05-21 | 5.13 | $0.01 | — |
| 2025-05-20 | 5.25 | $0.01 | — |
| 2025-05-19 | 5.38 | $0.01 | — |
| 2025-05-16 | 5.52 | $0.01 | — |
| 2025-05-15 | 5.66 | $0.01 | — |
| 2025-05-14 | 5.82 | $0.01 | — |
| 2025-05-13 | 5.98 | $0.01 | — |
| 2025-05-12 | 6.15 | $0.01 | — |
| 2025-05-09 | 6.33 | $0.01 | — |
| 2025-05-08 | 6.51 | $0.01 | — |
| 2025-05-07 | 6.71 | $0.01 | — |
| 2025-05-06 | 6.92 | $0.01 | — |
| 2025-05-05 | 7.14 | $0.01 | — |
| 2025-05-02 | 7.37 | $0.01 | — |
| 2025-05-01 | 7.61 | $0.01 | — |
| 2025-04-30 | 7.87 | $0.01 | 6000 |
| 2025-04-29 | 8.14 | $0.01 | — |
| 2025-04-28 | 8.05 | $0.01 | — |
| 2025-04-25 | 7.95 | $0.01 | — |
| 2025-04-24 | 7.85 | $0.01 | — |
| 2025-04-23 | 7.75 | $0.01 | 167000 |
| 2025-04-22 | 7.64 | $0.01 | — |
| 2025-04-21 | 7.75 | $0.01 | 5000 |
| 2025-04-17 | 7.86 | $0.01 | 28190 |
| 2025-04-16 | 7.97 | $0.02 | 250 |
| 2025-04-15 | 7.18 | $0.01 | — |
| 2025-04-14 | 7.48 | $0.01 | — |
| 2025-04-11 | 7.79 | $0.01 | 5000 |
| 2025-04-10 | 8.11 | $0.01 | — |
| 2025-04-09 | 7.57 | $0.01 | — |
| 2025-04-08 | 7.00 | $0.01 | 40000 |
| 2025-04-07 | 6.39 | $0.01 | 1000 |
| 2025-04-04 | 5.76 | $0.01 | 40000 |
| 2025-04-03 | 6.03 | $0.01 | 40000 |
| 2025-04-02 | 6.31 | $0.01 | 40000 |
| 2025-04-01 | 6.61 | $0.01 | 40000 |
| 2025-03-31 | 6.93 | $0.01 | 40000 |
| 2025-03-28 | 7.26 | $0.01 | 40000 |
| 2025-03-27 | 7.61 | $0.01 | — |
| 2025-03-26 | 7.98 | $0.01 | — |
| 2025-03-25 | 8.36 | $0.01 | — |
| 2025-03-24 | 8.77 | $0.01 | — |
| 2025-03-21 | 9.20 | $0.01 | 40000 |
| 2025-03-20 | 9.65 | $0.01 | 40000 |
| 2025-03-19 | 10.13 | $0.01 | — |
| 2025-03-18 | 10.63 | $0.01 | 40000 |
| 2025-03-17 | 11.15 | $0.01 | — |
| 2025-03-14 | 11.71 | $0.01 | 40000 |
| 2025-03-13 | 12.29 | $0.01 | — |
| 2025-03-12 | 12.77 | $0.01 | — |
| 2025-03-11 | 13.28 | $0.01 | — |
| 2025-03-10 | 13.81 | $0.01 | 10000 |
| 2025-03-07 | 14.37 | $0.01 | — |
| 2025-03-06 | 14.96 | $0.01 | 10000 |
| 2025-03-05 | 15.58 | $0.01 | — |
| 2025-03-04 | 16.23 | $0.01 | 10000 |
| 2025-03-03 | 16.92 | $0.01 | 10900 |
| 2025-02-28 | 17.64 | $0.01 | 31000 |
| 2025-02-27 | 18.39 | $0.01 | — |
| 2025-02-26 | 19.18 | $0.01 | — |
| 2025-02-25 | 20.00 | $0.01 | — |
| 2025-02-24 | 20.88 | $0.01 | 31000 |
| 2025-02-21 | 21.79 | $0.01 | 31455 |
| 2025-02-20 | 22.93 | $0.01 | 111000 |
| 2025-02-19 | 24.02 | $0.01 | 50000 |
| 2025-02-18 | 25.10 | $0.00 | 41 |
| 2025-02-14 | 26.20 | $0.00 | 630 |
| 2025-02-13 | 27.35 | $0.01 | 41 |
| 2025-02-12 | 28.74 | $0.01 | 14800 |
| 2025-02-11 | 30.21 | $0.04 | 4500 |
| 2025-02-10 | 27.66 | $0.04 | 4500 |
| 2025-02-07 | 24.97 | $0.01 | — |
| 2025-02-06 | 24.43 | $0.01 | — |
| 2025-02-05 | 23.87 | $0.01 | 6800 |
| 2025-02-04 | 23.28 | $0.01 | — |
| 2025-02-03 | 22.62 | $0.01 | — |
| 2025-01-31 | 21.93 | $0.01 | 41 |
| 2025-01-30 | 21.20 | $0.01 | — |
| 2025-01-29 | 20.43 | $0.01 | 41 |
| 2025-01-28 | 19.62 | $0.01 | 41 |
| 2025-01-27 | 18.77 | $0.01 | 41 |
| 2025-01-24 | 17.87 | $0.01 | — |
| 2025-01-23 | 16.93 | $0.01 | — |
| 2025-01-22 | 15.94 | $0.01 | 263110 |
| 2025-01-21 | 14.89 | $0.01 | 152000 |
| 2025-01-17 | 15.08 | $0.01 | 20000 |
| 2025-01-16 | 15.31 | $0.01 | 20000 |
| 2025-01-15 | 15.56 | $0.01 | 15500 |
| 2025-01-14 | 16.14 | $0.01 | 15500 |
| 2025-01-13 | 16.76 | $0.01 | 15500 |
| 2025-01-10 | 17.40 | $0.01 | — |
| 2025-01-08 | 17.74 | $0.01 | — |
| 2025-01-07 | 18.09 | $0.01 | 15500 |
| 2025-01-06 | 18.47 | $0.01 | — |
| 2025-01-03 | 18.86 | $0.01 | 15500 |
| 2025-01-02 | 19.28 | $0.01 | 15500 |
| 2024-12-31 | 19.71 | $0.01 | 15500 |
| 2024-12-30 | 20.18 | $0.01 | 40200 |
| 2024-12-27 | 20.66 | $0.02 | 147404 |
| 2024-12-26 | 19.35 | $0.02 | 147404 |
| 2024-12-24 | 17.97 | $0.02 | 147404 |
| 2024-12-23 | 16.52 | $0.02 | 1800 |
| 2024-12-20 | 14.99 | $0.01 | — |
| 2024-12-19 | 14.53 | $0.01 | — |
| 2024-12-18 | 14.04 | $0.01 | — |
| 2024-12-17 | 13.52 | $0.01 | — |
| 2024-12-16 | 12.98 | $0.01 | 147404 |
| 2024-12-13 | 12.40 | $0.01 | — |
| 2024-12-12 | 12.84 | $0.01 | 147404 |
| 2024-12-11 | 13.29 | $0.01 | 147404 |
| 2024-12-10 | 13.78 | $0.01 | 147404 |
| 2024-12-09 | 14.28 | $0.01 | 2000 |
| 2024-12-06 | 14.82 | $0.01 | 147404 |
| 2024-12-05 | 14.99 | $0.01 | 147404 |
| 2024-12-04 | 15.18 | $0.01 | 147404 |
| 2024-12-03 | 15.38 | $0.01 | 14500 |
| 2024-12-02 | 15.59 | $0.01 | 27000 |
| 2024-11-29 | 16.24 | $0.01 | 147404 |
| 2024-11-27 | 16.92 | $0.01 | 147404 |
| 2024-11-26 | 17.55 | $0.01 | — |
| 2024-11-25 | 18.23 | $0.01 | — |
| 2024-11-22 | 18.93 | $0.01 | 147404 |
| 2024-11-21 | 19.68 | $0.01 | 147404 |
| 2024-11-20 | 20.46 | $0.02 | 147404 |
| 2024-11-19 | 20.59 | $0.02 | — |
| 2024-11-18 | 20.73 | $0.02 | — |
| 2024-11-15 | 20.87 | $0.02 | — |
| 2024-11-14 | 21.02 | $0.02 | — |
| 2024-11-13 | 21.18 | $0.02 | — |
| 2024-11-12 | 21.35 | $0.02 | — |
| 2024-11-11 | 21.52 | $0.02 | — |
| 2024-11-08 | 21.71 | $0.02 | 147404 |
| 2024-11-07 | 21.90 | $0.02 | 147404 |
| 2024-11-06 | 22.11 | $0.02 | — |
| 2024-11-05 | 22.33 | $0.02 | 147404 |
| 2024-11-04 | 22.55 | $0.02 | 147404 |
| 2024-11-01 | 22.79 | $0.02 | — |
| 2024-10-31 | 23.05 | $0.02 | 147404 |
| 2024-10-30 | 23.31 | $0.02 | 147404 |
| 2024-10-29 | 23.59 | $0.02 | — |
| 2024-10-28 | 23.89 | $0.02 | 147404 |
| 2024-10-25 | 24.19 | $0.04 | 25000 |
| 2024-10-24 | 22.06 | $0.04 | 152543 |
| 2024-10-23 | 19.81 | $0.01 | 2000 |
| 2024-10-22 | 19.68 | $0.01 | 300 |
| 2024-10-21 | 19.53 | $0.01 | 2500 |
| 2024-10-18 | 19.89 | $0.01 | 4000 |
| 2024-10-17 | 20.26 | $0.01 | 5000 |
| 2024-10-16 | 19.91 | $0.01 | 80000 |
| 2024-10-15 | 19.54 | $0.01 | 85000 |
| 2024-10-14 | 19.42 | $0.01 | 175 |
| 2024-10-11 | 18.33 | $0.01 | — |
| 2024-10-10 | 17.71 | $0.01 | 41733 |
| 2024-10-09 | 17.05 | $0.01 | 41733 |
| 2024-10-08 | 16.36 | $0.01 | 41733 |
| 2024-10-07 | 15.63 | $0.01 | 41733 |
| 2024-10-04 | 14.87 | $0.01 | 41733 |
| 2024-10-03 | 14.06 | $0.01 | 39272 |
| 2024-10-02 | 13.22 | $0.01 | 39272 |
| 2024-10-01 | 12.32 | $0.01 | 50000 |
| 2024-09-30 | 11.39 | $0.02 | — |
| 2024-09-27 | 11.48 | $0.02 | — |
| 2024-09-26 | 11.59 | $0.02 | — |
| 2024-09-25 | 11.70 | $0.02 | 10000 |
| 2024-09-24 | 11.81 | $0.02 | — |
| 2024-09-23 | 11.93 | $0.02 | — |
| 2024-09-20 | 12.06 | $0.02 | 10000 |
| 2024-09-19 | 12.20 | $0.02 | — |
| 2024-09-18 | 12.34 | $0.02 | 10000 |
| 2024-09-17 | 12.49 | $0.02 | 10000 |
| 2024-09-16 | 12.64 | $0.02 | 10000 |
| 2024-09-13 | 12.81 | $0.02 | 10000 |
| 2024-09-12 | 12.98 | $0.02 | 10000 |
| 2024-09-11 | 13.16 | $0.02 | — |
| 2024-09-10 | 13.36 | $0.02 | 1000 |
| 2024-09-09 | 13.56 | $0.01 | 3000 |
| 2024-09-06 | 12.81 | $0.02 | 50000 |
| 2024-09-05 | 12.44 | $0.02 | — |
| 2024-09-04 | 12.33 | $0.02 | 800 |
| 2024-09-03 | 12.22 | $0.02 | — |
| 2024-08-30 | 12.05 | $0.02 | 20000 |
| 2024-08-29 | 11.88 | $0.02 | — |
| 2024-08-28 | 11.79 | $0.02 | — |
| 2024-08-27 | 11.69 | $0.02 | — |
| 2024-08-26 | 11.58 | $0.02 | — |
| 2024-08-23 | 11.47 | $0.02 | 600 |
| 2024-08-22 | 11.36 | $0.02 | 20000 |
| 2024-08-21 | 11.90 | $0.02 | 20000 |
| 2024-08-20 | 12.47 | $0.02 | 1519 |
| 2024-08-19 | 13.07 | $0.01 | 76972 |
| 2024-08-16 | 12.64 | $0.03 | — |
| 2024-08-15 | 11.60 | $0.03 | 4000 |
| 2024-08-14 | 10.50 | $0.02 | — |
| 2024-08-13 | 10.84 | $0.02 | — |
| 2024-08-12 | 11.20 | $0.02 | — |
| 2024-08-09 | 11.58 | $0.02 | — |
| 2024-08-08 | 11.98 | $0.02 | — |
| 2024-08-07 | 12.39 | $0.02 | — |
| 2024-08-06 | 12.83 | $0.02 | — |
| 2024-08-05 | 13.29 | $0.02 | — |
| 2024-08-02 | 13.78 | $0.02 | — |
| 2024-08-01 | 14.29 | $0.02 | 30000 |
| 2024-07-31 | 14.83 | $0.02 | 30000 |
| 2024-07-30 | 15.40 | $0.02 | 30000 |
| 2024-07-29 | 16.00 | $0.02 | 30000 |
| 2024-07-26 | 16.63 | $0.02 | 30000 |
| 2024-07-25 | 17.29 | $0.02 | — |
| 2024-07-24 | 17.98 | $0.02 | — |
| 2024-07-23 | 18.72 | $0.02 | 30000 |
| 2024-06-28 | 19.49 | $0.02 | 5000 |
| 2024-06-27 | 19.98 | $0.01 | — |
| 2024-06-26 | 19.49 | $0.01 | — |
| 2024-06-25 | 18.97 | $0.01 | — |
| 2024-06-24 | 18.43 | $0.01 | 7650 |
| 2024-06-13 | 17.86 | $0.02 | 10000 |
| 2024-06-11 | 17.88 | $0.02 | 200000 |
| 2024-06-06 | 18.13 | $0.02 | 60000 |
| 2024-05-24 | 18.05 | $0.02 | 11182 |
| 2024-05-22 | 18.20 | $0.02 | 1500 |
| 2024-05-17 | 18.37 | $0.02 | 1750 |
| 2024-05-15 | 18.55 | $0.03 | 50000 |
| 2024-05-13 | 19.24 | $0.02 | 5000 |
| 2024-05-06 | 19.60 | $0.03 | 950 |
| 2024-05-03 | 19.98 | $0.02 | 40000 |
| 2024-04-25 | 20.97 | $0.02 | 998 |
| 2024-04-17 | 21.27 | $0.02 | 183000 |
| 2024-04-15 | 21.48 | $0.02 | 15150 |
| 2024-04-11 | 21.71 | $0.02 | 60000 |
| 2024-04-10 | 21.48 | $0.01 | 2667 |
| 2024-04-09 | 20.58 | $0.02 | 50000 |
| 2024-04-08 | 19.84 | $0.02 | 35000 |
| 2024-04-04 | 19.26 | $0.02 | 4000 |
| 2024-04-02 | 18.65 | $0.02 | 15000 |
| 2024-04-01 | 18.67 | $0.02 | 50200 |
| 2024-03-28 | 18.64 | $0.02 | 520100 |
| 2024-03-15 | 17.76 | $0.02 | 60 |
| 2024-03-14 | 17.99 | $0.02 | 150675 |
| 2024-03-13 | 17.77 | $0.02 | 90000 |
| 2024-03-12 | 17.53 | $0.02 | 15000 |
| 2024-03-06 | 16.95 | $0.02 | 50200 |
| 2024-03-05 | 16.34 | $0.02 | 7650 |
| 2024-03-04 | 15.93 | $0.02 | 5131 |
| 2024-02-26 | 14.84 | $0.01 | 240300 |
| 2024-02-23 | 13.70 | $0.02 | — |
| 2024-02-22 | 13.12 | $0.02 | 10000 |
| 2024-02-21 | 12.51 | $0.02 | — |
| 2024-02-20 | 12.91 | $0.02 | 8000 |
| 2024-02-16 | 13.33 | $0.02 | — |
| 2024-02-15 | 13.45 | $0.02 | — |
| 2024-02-14 | 13.59 | $0.02 | — |
| 2024-02-13 | 13.72 | $0.02 | — |
| 2024-02-12 | 13.87 | $0.02 | — |
| 2024-02-09 | 14.03 | $0.02 | 5000 |
| 2024-02-08 | 14.19 | $0.02 | — |
| 2024-02-07 | 14.20 | $0.02 | 150 |
| 2024-02-06 | 14.22 | $0.02 | — |
| 2024-02-05 | 14.72 | $0.02 | — |
| 2024-02-02 | 15.25 | $0.02 | — |
| 2024-02-01 | 15.81 | $0.02 | 2000 |
| 2024-01-31 | 16.39 | $0.02 | — |
| 2024-01-30 | 15.23 | $0.02 | 65000 |
| 2024-01-29 | 14.01 | $0.02 | 10000 |
| 2024-01-26 | 13.29 | $0.02 | 10000 |
| 2024-01-25 | 12.15 | $0.02 | 1250 |
| 2024-01-24 | 10.95 | $0.02 | — |
| 2024-01-23 | 10.69 | $0.02 | — |
| 2024-01-22 | 10.43 | $0.02 | — |
| 2024-01-19 | 10.15 | $0.02 | — |
| 2024-01-18 | 9.85 | $0.02 | — |
| 2024-01-17 | 9.54 | $0.02 | — |
| 2024-01-16 | 9.22 | $0.02 | 2458 |
| 2024-01-12 | 8.87 | $0.02 | 100000 |
| 2024-01-11 | 8.19 | $0.02 | — |
| 2024-01-10 | 8.51 | $0.02 | — |
| 2024-01-09 | 8.84 | $0.02 | — |
| 2024-01-08 | 9.19 | $0.02 | 500 |
| 2024-01-05 | 9.56 | $0.03 | 10000 |
| 2024-01-04 | 9.60 | $0.03 | — |
| 2024-01-03 | 9.68 | $0.03 | — |
| 2024-01-02 | 9.77 | $0.03 | — |
| 2023-12-29 | 9.87 | $0.03 | — |
| 2023-12-28 | 9.97 | $0.03 | 27000 |
| 2023-12-27 | 10.08 | $0.02 | — |
| 2023-12-26 | 10.06 | $0.02 | — |
| 2023-12-22 | 10.03 | $0.02 | 29200 |
| 2023-12-21 | 10.01 | $0.03 | — |
| 2023-12-20 | 10.09 | $0.03 | — |
| 2023-12-19 | 10.17 | $0.03 | — |
| 2023-12-18 | 10.25 | $0.03 | — |
| 2023-12-15 | 10.34 | $0.03 | — |
| 2023-12-14 | 10.43 | $0.03 | — |
| 2023-12-13 | 10.53 | $0.03 | — |
| 2023-12-12 | 10.63 | $0.03 | — |
| 2023-12-11 | 10.74 | $0.03 | 10000 |
| 2023-12-08 | 10.86 | $0.03 | 119167 |
| 2023-12-07 | 11.04 | $0.02 | 169000 |
| 2023-12-06 | 11.56 | $0.02 | 126223 |
| 2023-12-05 | 11.91 | $0.02 | — |
| 2023-12-04 | 12.53 | $0.02 | — |
| 2023-12-01 | 13.18 | $0.02 | — |
| 2023-11-30 | 13.86 | $0.02 | — |
| 2023-11-29 | 14.58 | $0.02 | — |
| 2023-11-28 | 15.34 | $0.02 | 23000 |
| 2023-11-27 | 16.14 | $0.02 | 129488 |
| 2023-11-24 | 16.98 | $0.03 | — |
| 2023-11-22 | 16.12 | $0.03 | — |
| 2023-11-21 | 15.22 | $0.03 | — |
| 2023-11-20 | 14.26 | $0.03 | 11069 |
| 2023-11-17 | 13.26 | $0.03 | — |
| 2023-11-16 | 13.19 | $0.03 | 5000 |
| 2023-11-15 | 13.12 | $0.03 | — |
| 2023-11-14 | 13.07 | $0.03 | — |
| 2023-11-13 | 13.01 | $0.03 | — |
| 2023-11-10 | 12.95 | $0.03 | 46591 |
| 2023-11-09 | 12.89 | $0.03 | 200 |
| 2023-11-08 | 13.35 | $0.03 | 1000 |
| 2023-11-07 | 13.85 | $0.03 | 17500 |
| 2023-11-06 | 14.14 | $0.03 | 25000 |
| 2023-11-03 | 14.67 | $0.03 | — |
| 2023-11-02 | 15.07 | $0.03 | — |
| 2023-11-01 | 15.49 | $0.03 | — |
| 2023-10-31 | 15.93 | $0.03 | — |
| 2023-10-30 | 16.40 | $0.03 | — |
| 2023-10-27 | 16.89 | $0.03 | — |
| 2023-10-26 | 17.40 | $0.03 | — |
| 2023-10-25 | 17.94 | $0.03 | — |
| 2023-10-24 | 18.51 | $0.03 | — |
| 2023-10-23 | 19.11 | $0.03 | — |
| 2023-10-20 | 19.74 | $0.03 | — |
| 2023-10-19 | 20.41 | $0.03 | — |
| 2023-10-18 | 21.11 | $0.03 | 2000 |
| 2023-10-17 | 21.85 | $0.02 | 6000 |
| 2023-10-16 | 22.95 | $0.03 | — |
| 2023-10-13 | 23.73 | $0.03 | 30000 |
| 2023-10-12 | 24.55 | $0.04 | — |
| 2023-10-11 | 24.38 | $0.04 | 1000 |
| 2023-10-10 | 24.20 | $0.02 | 27100 |
| 2023-10-09 | 24.52 | $0.02 | — |
| 2023-10-06 | 25.58 | $0.02 | 12000 |
| 2023-10-05 | 26.70 | $0.03 | 3000 |
| 2023-10-04 | 27.70 | $0.03 | 8000 |
| 2023-10-03 | 28.65 | $0.03 | 15000 |
| 2023-10-02 | 29.27 | $0.03 | — |
| 2023-09-29 | 30.18 | $0.03 | 47000 |
| 2023-09-28 | 31.14 | $0.03 | — |
| 2023-09-27 | 31.76 | $0.03 | — |
| 2023-09-26 | 32.41 | $0.03 | 800 |
| 2023-09-25 | 33.09 | $0.04 | — |
| 2023-09-22 | 32.63 | $0.04 | — |
| 2023-09-21 | 32.13 | $0.04 | — |
| 2023-09-20 | 31.62 | $0.04 | — |
| 2023-09-19 | 31.07 | $0.04 | — |
| 2023-09-18 | 30.50 | $0.04 | 22050 |
| 2023-09-15 | 29.89 | $0.03 | — |
| 2023-09-14 | 29.86 | $0.03 | — |
| 2023-09-13 | 29.82 | $0.03 | — |
| 2023-09-12 | 29.78 | $0.03 | 10000 |
| 2023-09-11 | 29.74 | $0.03 | — |
| 2023-09-08 | 29.88 | $0.03 | — |
| 2023-09-07 | 30.03 | $0.03 | — |
| 2023-09-06 | 30.19 | $0.03 | — |
| 2023-09-05 | 30.35 | $0.03 | 9000 |
| 2023-09-01 | 30.53 | $0.02 | — |
| 2023-08-31 | 30.87 | $0.02 | — |
| 2023-08-30 | 31.23 | $0.02 | — |
| 2023-08-29 | 31.61 | $0.02 | — |
| 2023-08-28 | 32.01 | $0.02 | 15000 |
| 2023-08-25 | 32.43 | $0.02 | 190001 |
| 2023-08-24 | 32.87 | $0.02 | 320000 |
| 2023-08-23 | 33.48 | $0.02 | 175000 |
| 2023-08-22 | 34.06 | $0.05 | 10000 |
| 2023-08-21 | 32.96 | $0.03 | 66888 |
| 2023-08-18 | 31.92 | $0.02 | — |
| 2023-08-17 | 31.77 | $0.02 | — |
| 2023-08-16 | 31.61 | $0.02 | 51000 |
| 2023-08-15 | 31.45 | $0.03 | — |
| 2023-08-14 | 30.73 | $0.03 | — |
| 2023-08-11 | 29.98 | $0.03 | — |
| 2023-08-10 | 29.18 | $0.03 | — |
| 2023-08-09 | 28.35 | $0.03 | — |
| 2023-08-08 | 27.47 | $0.03 | 61900 |
| 2023-08-07 | 26.54 | $0.03 | — |
| 2023-08-04 | 26.63 | $0.03 | 85400 |
| 2023-08-03 | 26.73 | $0.03 | 20000 |
| 2023-08-02 | 26.83 | $0.02 | 31000 |
| 2023-08-01 | 26.94 | $0.03 | 27600 |
| 2023-07-31 | 26.69 | $0.03 | — |
| 2023-07-28 | 26.53 | $0.03 | — |
| 2023-07-27 | 26.36 | $0.03 | — |
| 2023-07-26 | 26.19 | $0.03 | 47300 |
| 2023-07-25 | 26.00 | $0.02 | 60000 |
| 2023-07-24 | 25.72 | $0.03 | 14500 |
| 2023-07-21 | 25.95 | $0.03 | — |
| 2023-07-20 | 25.80 | $0.03 | — |
| 2023-07-19 | 25.64 | $0.03 | — |
| 2023-07-18 | 25.48 | $0.03 | — |
| 2023-07-17 | 25.30 | $0.03 | 74667 |
| 2023-07-14 | 25.12 | $0.03 | 114855 |
| 2023-07-13 | 25.14 | $0.03 | 30000 |
| 2023-07-12 | 25.98 | $0.03 | — |
| 2023-07-11 | 25.95 | $0.03 | — |
| 2023-07-10 | 25.92 | $0.03 | — |
| 2023-07-07 | 25.88 | $0.03 | 44000 |
| 2023-07-06 | 25.85 | $0.03 | — |
| 2023-07-05 | 26.05 | $0.03 | — |
| 2023-07-03 | 26.26 | $0.03 | — |
| 2023-06-30 | 26.48 | $0.03 | — |
| 2023-06-16 | 26.72 | $0.03 | 87000 |
| 2023-06-15 | 26.96 | $0.03 | — |
| 2023-06-14 | 26.23 | $0.03 | — |
| 2023-06-13 | 25.47 | $0.03 | — |
| 2023-06-12 | 24.66 | $0.03 | 5000 |
| 2023-06-09 | 23.81 | $0.05 | 3000 |
| 2023-06-08 | 23.73 | $0.04 | — |
| 2023-06-07 | 23.45 | $0.04 | — |
| 2023-06-06 | 23.15 | $0.04 | 2000 |
| 2023-06-05 | 22.83 | $0.04 | — |
| 2023-06-02 | 22.84 | $0.04 | — |
| 2023-06-01 | 22.85 | $0.04 | 10000 |
| 2023-05-31 | 22.86 | $0.04 | 48000 |
| 2023-05-30 | 22.64 | $0.03 | 107900 |
| 2023-05-26 | 22.19 | $0.04 | — |
| 2023-05-25 | 22.31 | $0.04 | — |
| 2023-05-24 | 22.44 | $0.04 | — |
| 2023-05-23 | 22.58 | $0.04 | — |
| 2023-05-22 | 22.73 | $0.04 | — |
| 2023-05-19 | 22.88 | $0.04 | — |
| 2023-05-18 | 23.04 | $0.04 | — |
| 2023-05-17 | 23.21 | $0.04 | — |
| 2023-05-16 | 23.38 | $0.04 | 42000 |
| 2023-05-15 | 23.57 | $0.04 | 2055 |
| 2023-05-12 | 23.71 | $0.04 | 25000 |
| 2023-05-11 | 23.94 | $0.04 | — |
| 2023-05-10 | 24.18 | $0.04 | — |
| 2023-05-09 | 24.44 | $0.04 | 75000 |
| 2023-05-08 | 24.71 | $0.04 | 10000 |
| 2023-05-05 | 25.05 | $0.04 | 488000 |
| 2023-05-04 | 25.32 | $0.04 | 100000 |
| 2023-05-03 | 25.43 | $0.04 | — |
| 2023-05-02 | 25.44 | $0.04 | 147400 |
| 2023-05-01 | 25.45 | $0.04 | — |
| 2023-04-28 | 25.58 | $0.04 | — |
| 2023-04-27 | 25.72 | $0.04 | — |
| 2023-04-26 | 25.86 | $0.04 | 8000 |
| 2023-04-25 | 26.01 | $0.04 | 253700 |
| 2023-04-24 | 26.16 | $0.06 | — |
| 2023-04-21 | 26.92 | $0.06 | 20000 |
| 2023-04-20 | 27.71 | $0.07 | 220 |
| 2023-04-19 | 28.68 | $0.07 | — |
| 2023-04-18 | 29.49 | $0.07 | — |
| 2023-04-17 | 30.35 | $0.07 | 10733 |
| 2023-04-14 | 31.25 | $0.07 | 42000 |
| 2023-04-13 | 32.22 | $0.02 | — |
| 2023-04-12 | 31.44 | $0.02 | — |
| 2023-04-11 | 30.61 | $0.02 | 5000 |
| 2023-04-10 | 29.74 | $0.02 | — |
| 2023-04-06 | 28.67 | $0.02 | 1300 |
| 2023-04-05 | 27.54 | $0.06 | — |
| 2023-04-04 | 26.95 | $0.06 | 6000 |
| 2023-04-03 | 26.33 | $0.10 | — |
| 2023-03-31 | 27.11 | $0.10 | — |
| 2023-03-30 | 27.94 | $0.10 | 651 |
| 2023-03-29 | 28.80 | $0.05 | — |
| 2023-03-28 | 27.30 | $0.05 | — |
| 2023-03-27 | 25.72 | $0.05 | 25000 |
| 2023-03-24 | 24.05 | $0.05 | 25000 |
| 2023-03-23 | 22.18 | $0.05 | — |
| 2023-03-22 | 20.22 | $0.05 | 6250 |
| 2023-03-21 | 18.16 | $0.05 | — |
| 2023-03-20 | 16.73 | $0.05 | — |
| 2023-03-17 | 15.23 | $0.05 | — |
| 2023-03-16 | 13.64 | $0.05 | 39650 |
| 2023-03-15 | 11.97 | $0.05 | 37000 |
| 2023-03-14 | 10.94 | $0.08 | — |
| 2023-03-13 | 11.02 | $0.08 | 12000 |
| 2023-03-10 | 11.11 | $0.08 | — |
| 2023-03-09 | 11.01 | $0.08 | — |
| 2023-03-08 | 10.90 | $0.08 | — |
| 2023-03-07 | 10.78 | $0.08 | — |
| 2023-03-06 | 10.66 | $0.08 | 65000 |
| 2023-03-03 | 10.53 | $0.06 | — |
| 2023-03-02 | 10.69 | $0.06 | — |
| 2023-03-01 | 10.86 | $0.06 | 700 |
| 2023-02-28 | 11.04 | $0.07 | 24000 |
| 2023-02-27 | 11.59 | $0.07 | — |
| 2023-02-24 | 11.90 | $0.07 | 16000 |
| 2023-02-23 | 12.23 | $0.07 | 10049 |
| 2023-02-22 | 12.63 | $0.07 | — |
| 2023-02-21 | 12.81 | $0.07 | — |
| 2023-02-17 | 12.99 | $0.07 | — |
| 2023-02-16 | 13.18 | $0.07 | — |
| 2023-02-15 | 13.38 | $0.07 | 100 |
| 2023-02-14 | 13.60 | $0.09 | 3700 |
| 2023-02-13 | 13.68 | $0.07 | — |
| 2023-02-10 | 14.12 | $0.07 | — |
| 2023-02-09 | 14.58 | $0.07 | 7100 |
| 2023-02-08 | 15.07 | $0.08 | 19500 |
| 2023-02-07 | 15.86 | $0.08 | — |
| 2023-02-06 | 16.53 | $0.08 | — |
| 2023-02-03 | 17.24 | $0.08 | — |
| 2023-02-02 | 17.99 | $0.08 | 5500 |
| 2023-02-01 | 18.78 | $0.07 | — |
| 2023-01-31 | 19.08 | $0.07 | 10000 |
| 2023-01-30 | 19.40 | $0.10 | — |
| 2023-01-27 | 19.90 | $0.10 | 1000 |
| 2023-01-26 | 20.43 | $0.09 | 25030 |
| 2023-01-25 | 21.26 | $0.07 | — |
| 2023-01-24 | 21.69 | $0.07 | — |
| 2023-01-23 | 22.14 | $0.07 | — |
| 2023-01-20 | 22.61 | $0.07 | 750 |
| 2023-01-19 | 23.11 | $0.08 | — |
| 2023-01-18 | 23.84 | $0.08 | 74000 |
| 2023-01-17 | 24.61 | $0.07 | — |
| 2023-01-13 | 24.96 | $0.07 | — |
| 2023-01-12 | 25.33 | $0.07 | — |
| 2023-01-11 | 25.72 | $0.07 | — |
| 2023-01-10 | 26.13 | $0.07 | 4200 |
| 2023-01-09 | 26.56 | $0.07 | — |
| 2023-01-06 | 25.66 | $0.07 | — |
| 2023-01-05 | 24.72 | $0.07 | — |
| 2023-01-04 | 23.73 | $0.07 | 15000 |
| 2023-01-03 | 22.68 | $0.06 | — |
| 2022-12-30 | 21.48 | $0.06 | — |
| 2022-12-29 | 20.22 | $0.06 | 100000 |
| 2022-12-28 | 18.88 | $0.08 | 5000 |
| 2022-12-27 | 17.76 | $0.13 | — |
| 2022-12-23 | 17.50 | $0.13 | — |
| 2022-12-22 | 17.24 | $0.13 | 30888 |
| 2022-12-21 | 16.95 | $0.11 | — |
| 2022-12-20 | 17.59 | $0.11 | 15000 |
| 2022-12-19 | 18.26 | $0.09 | — |
| 2022-12-16 | 18.10 | $0.09 | — |
| 2022-12-15 | 17.93 | $0.09 | 30000 |
| 2022-12-14 | 17.75 | $0.10 | 113000 |
| 2022-12-13 | 17.57 | $0.13 | — |
| 2022-12-12 | 16.86 | $0.13 | — |
| 2022-12-09 | 16.12 | $0.13 | — |
| 2022-12-08 | 15.35 | $0.13 | — |
| 2022-12-07 | 14.53 | $0.13 | — |
| 2022-12-06 | 13.66 | $0.13 | — |
| 2022-12-05 | 12.76 | $0.13 | 1496 |
| 2022-12-02 | 11.80 | $0.07 | 22000 |
| 2022-12-01 | 11.49 | $0.07 | 35000 |
| 2022-11-30 | 11.08 | $0.07 | — |
| 2022-11-29 | 10.83 | $0.07 | — |
| 2022-11-28 | 10.55 | $0.07 | 500 |
| 2022-11-25 | 10.27 | $0.07 | — |
| 2022-11-23 | 10.49 | $0.07 | — |
| 2022-11-22 | 10.72 | $0.07 | — |
| 2022-11-21 | 10.96 | $0.07 | — |
| 2022-11-18 | 11.21 | $0.07 | — |
| 2022-11-17 | 11.48 | $0.07 | — |
| 2022-11-16 | 11.76 | $0.07 | — |
| 2022-11-15 | 12.06 | $0.07 | — |
| 2022-11-14 | 12.37 | $0.07 | — |
| 2022-11-11 | 12.70 | $0.07 | 20000 |
| 2022-11-10 | 13.05 | $0.06 | 19800 |
| 2022-11-09 | 13.41 | $0.06 | 20069 |
| 2022-11-08 | 13.35 | $0.10 | 11000 |
| 2022-11-07 | 13.32 | $0.10 | — |
| 2022-11-04 | 13.65 | $0.10 | 2000 |
| 2022-11-03 | 14.01 | $0.09 | 700 |
| 2022-11-02 | 14.58 | $0.07 | — |
| 2022-11-01 | 14.29 | $0.07 | — |
| 2022-10-31 | 14.00 | $0.07 | 20000 |
| 2022-10-28 | 13.68 | $0.07 | — |
| 2022-10-27 | 13.36 | $0.07 | — |
| 2022-10-26 | 13.02 | $0.07 | 1000 |
| 2022-10-25 | 12.66 | $0.06 | — |
| 2022-10-24 | 11.82 | $0.06 | 11000 |
| 2022-10-21 | 10.93 | $0.08 | — |
| 2022-10-20 | 10.71 | $0.08 | — |
| 2022-10-19 | 10.47 | $0.08 | 500 |
| 2022-10-18 | 10.22 | $0.09 | — |
| 2022-10-17 | 10.33 | $0.09 | — |
| 2022-10-14 | 10.44 | $0.09 | — |
| 2022-10-13 | 10.55 | $0.09 | — |
| 2022-10-12 | 10.68 | $0.09 | 116 |
| 2022-10-11 | 10.80 | $0.11 | — |
| 2022-10-10 | 11.30 | $0.11 | — |
| 2022-10-07 | 11.81 | $0.11 | — |
| 2022-10-06 | 12.36 | $0.11 | — |
| 2022-10-05 | 12.93 | $0.11 | — |
| 2022-10-04 | 13.53 | $0.11 | 865 |
| 2022-10-03 | 14.17 | $0.10 | 5150 |
| 2022-09-30 | 14.75 | $0.08 | — |
| 2022-09-29 | 14.71 | $0.08 | — |
| 2022-09-28 | 14.67 | $0.08 | — |
| 2022-09-27 | 14.64 | $0.08 | — |
| 2022-09-26 | 14.59 | $0.08 | 12500 |
| 2022-09-23 | 14.55 | $0.09 | — |
| 2022-09-22 | 14.71 | $0.09 | — |
| 2022-09-21 | 14.88 | $0.09 | 10000 |
| 2022-09-20 | 15.05 | $0.06 | — |
| 2022-09-19 | 14.54 | $0.06 | 300 |
| 2022-09-16 | 14.00 | $0.10 | — |
| 2022-09-15 | 14.10 | $0.10 | — |
| 2022-09-14 | 14.20 | $0.10 | — |
| 2022-09-13 | 14.30 | $0.10 | 23715 |
| 2022-09-12 | 14.41 | $0.13 | — |
| 2022-09-09 | 15.06 | $0.13 | 2300 |
| 2022-09-08 | 15.74 | $0.13 | 300 |
| 2022-09-07 | 16.06 | $0.13 | 4000 |
| 2022-09-06 | 16.40 | $0.14 | 350 |
| 2022-09-02 | 16.54 | $0.15 | 2000 |
| 2022-09-01 | 16.41 | $0.12 | — |
| 2022-08-31 | 16.77 | $0.12 | — |
| 2022-08-30 | 17.15 | $0.12 | — |
| 2022-08-29 | 17.56 | $0.12 | — |
| 2022-08-26 | 17.98 | $0.12 | — |
| 2022-08-25 | 18.42 | $0.12 | 305 |
| 2022-08-24 | 18.89 | $0.12 | 1280 |
| 2022-08-23 | 19.44 | $0.14 | 5870 |
| 2022-08-22 | 19.76 | $0.06 | 1000 |
| 2022-08-19 | 20.34 | $0.10 | 1030 |
| 2022-08-18 | 21.23 | $0.09 | — |
| 2022-08-17 | 22.27 | $0.09 | 500 |
| 2022-08-16 | 23.35 | $0.17 | — |
| 2022-08-15 | 22.97 | $0.17 | 100 |
| 2022-08-12 | 22.56 | $0.15 | 3046 |
| 2022-08-11 | 22.34 | $0.15 | 2000 |
| 2022-08-10 | 22.01 | $0.06 | — |
| 2022-08-09 | 22.63 | $0.06 | — |
| 2022-08-08 | 23.29 | $0.06 | — |
| 2022-08-05 | 23.97 | $0.06 | — |
| 2022-08-04 | 24.70 | $0.06 | — |
| 2022-08-03 | 25.46 | $0.06 | 500 |
| 2022-08-02 | 26.26 | $0.16 | 8350 |
| 2022-08-01 | 24.65 | $0.16 | — |
| 2022-07-29 | 22.99 | $0.16 | — |
| 2022-07-28 | 21.24 | $0.16 | — |
| 2022-07-27 | 19.40 | $0.16 | 2700 |
| 2022-07-26 | 17.46 | $0.15 | — |
| 2022-07-25 | 16.40 | $0.15 | — |
| 2022-07-22 | 15.29 | $0.15 | — |
| 2022-07-21 | 14.12 | $0.15 | — |
| 2022-07-20 | 12.89 | $0.15 | 11197 |
| 2022-07-19 | 11.59 | $0.10 | — |
| 2022-07-18 | 11.48 | $0.10 | — |
| 2022-07-15 | 11.37 | $0.10 | 10964 |
| 2022-07-14 | 11.25 | $0.10 | — |
| 2022-07-13 | 11.12 | $0.10 | 16000 |
| 2022-07-12 | 10.98 | $0.09 | — |
| 2022-07-11 | 11.04 | $0.09 | 4000 |
| 2022-07-08 | 11.11 | $0.06 | 75188 |
| 2022-07-07 | 11.66 | $0.09 | — |
| 2022-07-06 | 11.20 | $0.09 | 1000 |
| 2022-07-05 | 10.71 | $0.09 | 15000 |
| 2022-07-01 | 10.36 | $0.08 | — |
| 2022-06-30 | 10.32 | $0.08 | — |
| 2022-06-29 | 10.28 | $0.08 | — |
| 2022-06-28 | 10.24 | $0.08 | — |
| 2022-06-27 | 10.19 | $0.08 | — |
| 2022-06-24 | 10.15 | $0.08 | — |
| 2022-06-23 | 10.10 | $0.08 | — |
| 2022-06-22 | 10.05 | $0.09 | 1750 |
| 2022-06-21 | 9.60 | $0.16 | 500 |
| 2022-06-17 | 8.75 | $0.11 | — |
| 2022-06-16 | 9.15 | $0.11 | — |
| 2022-06-15 | 9.57 | $0.11 | 20222 |
| 2022-06-14 | 10.02 | $0.11 | 12000 |
| 2022-06-13 | 10.48 | $0.11 | 15000 |
| 2022-06-10 | 10.93 | $0.11 | 8000 |
| 2022-06-09 | 11.40 | $0.11 | 1000 |
| 2022-06-08 | 11.90 | $0.10 | — |
| 2022-06-07 | 12.34 | $0.10 | 3500 |
| 2022-06-06 | 12.80 | $0.12 | 50230 |
| 2022-06-03 | 13.01 | $0.11 | — |
| 2022-06-02 | 13.67 | $0.11 | 54000 |
| 2022-06-01 | 14.36 | $0.10 | 16559 |
| 2022-05-31 | 14.94 | $0.11 | — |
| 2022-05-27 | 15.62 | $0.11 | — |
| 2022-05-26 | 16.33 | $0.11 | 16226 |
| 2022-05-25 | 17.09 | $0.11 | 230 |
| 2022-05-24 | 17.89 | $0.12 | — |
| 2022-05-23 | 18.68 | $0.12 | 14060 |
| 2022-05-20 | 19.50 | $0.10 | 39251 |
| 2022-05-19 | 20.30 | $0.08 | — |
| 2022-05-18 | 20.50 | $0.08 | — |
| 2022-05-17 | 20.70 | $0.08 | 4457 |
| 2022-05-16 | 20.92 | $0.09 | — |
| 2022-05-13 | 21.43 | $0.09 | 14382 |
| 2022-05-12 | 21.96 | $0.11 | 70254 |
| 2022-05-11 | 22.61 | $0.11 | — |
| 2022-05-10 | 23.77 | $0.11 | 8572 |
| 2022-05-09 | 24.99 | $0.09 | 4122 |
| 2022-05-06 | 26.07 | $0.10 | 460 |
| 2022-05-05 | 27.41 | $0.11 | 24590 |
| 2022-05-04 | 28.58 | $0.11 | — |
| 2022-05-03 | 30.08 | $0.12 | 24461 |
| 2022-05-02 | 31.41 | $0.15 | 400 |
| 2022-04-29 | 32.06 | $0.13 | 12501 |
| 2022-04-28 | 32.84 | $0.15 | — |
| 2022-04-27 | 32.80 | $0.15 | 700 |
| 2022-04-26 | 32.75 | $0.14 | 7544 |
| 2022-04-25 | 32.92 | $0.14 | 2144 |
| 2022-04-22 | 33.10 | $0.15 | — |
| 2022-04-21 | 32.95 | $0.15 | 22436 |
| 2022-04-20 | 32.80 | $0.15 | 3130 |
| 2022-04-19 | 32.26 | $0.15 | 3165 |
| 2022-04-18 | 31.61 | $0.16 | 8100 |
| 2022-04-14 | 30.95 | $0.15 | 100 |
| 2022-04-13 | 30.41 | $0.15 | — |
| 2022-04-12 | 29.76 | $0.15 | 8100 |
| 2022-04-11 | 29.08 | $0.16 | — |
| 2022-04-08 | 29.98 | $0.16 | 5878 |
| 2022-04-07 | 30.93 | $0.19 | — |
| 2022-04-06 | 30.96 | $0.19 | 100 |
| 2022-04-05 | 31.00 | $0.19 | — |
| 2022-04-04 | 31.09 | $0.19 | 10100 |
| 2022-04-01 | 31.20 | $0.18 | 22000 |
| 2022-03-31 | 31.30 | $0.14 | — |
| 2022-03-30 | 32.80 | $0.14 | 190 |
| 2022-03-29 | 34.38 | $0.16 | 15775 |
| 2022-03-28 | 36.05 | $0.14 | — |
| 2022-03-25 | 36.56 | $0.14 | 10236 |
| 2022-03-24 | 37.10 | $0.14 | — |
| 2022-03-23 | 37.25 | $0.14 | 52800 |
| 2022-03-22 | 37.41 | $0.13 | — |
| 2022-03-21 | 37.44 | $0.13 | 751 |
| 2022-03-18 | 37.46 | $0.15 | 4846 |
| 2022-03-17 | 37.82 | $0.15 | 5242 |
| 2022-03-16 | 38.13 | $0.15 | 11000 |
| 2022-03-15 | 38.64 | $0.13 | 8048 |
| 2022-03-14 | 38.99 | $0.12 | 15150 |
| 2022-03-11 | 38.71 | $0.13 | 2267 |
| 2022-03-10 | 38.54 | $0.14 | 651 |
| 2022-03-09 | 37.77 | $0.13 | 1450 |
| 2022-03-08 | 36.97 | $0.11 | 13331 |
| 2022-03-07 | 36.12 | $0.14 | 6130 |
| 2022-03-04 | 35.22 | $0.14 | 1600 |
| 2022-03-03 | 34.56 | $0.14 | 9000 |
| 2022-03-02 | 33.98 | $0.13 | — |
| 2022-03-01 | 33.09 | $0.13 | 12480 |
| 2022-02-28 | 32.14 | $0.14 | 4330 |
| 2022-02-25 | 31.27 | $0.13 | 9095 |
| 2022-02-24 | 30.35 | $0.15 | 10500 |
| 2022-02-23 | 29.38 | $0.14 | 3325 |
| 2022-02-22 | 28.51 | $0.15 | 6000 |
| 2022-02-18 | 27.67 | $0.14 | 100 |
| 2022-02-17 | 26.57 | $0.14 | 1130 |
| 2022-02-16 | 25.43 | $0.16 | 3000 |
| 2022-02-15 | 24.23 | $0.15 | 3545 |
| 2022-02-14 | 23.51 | $0.15 | 5000 |
| 2022-02-11 | 22.74 | $0.15 | 5375 |
| 2022-02-10 | 21.99 | $0.14 | 5822 |
| 2022-02-09 | 20.76 | $0.19 | 426 |
| 2022-02-08 | 20.57 | $0.17 | 1500 |
| 2022-02-07 | 19.66 | $0.16 | 14424 |
| 2022-02-04 | 18.70 | $0.15 | 8990 |
| 2022-02-03 | 18.04 | $0.16 | 8389 |
| 2022-02-02 | 17.51 | $0.17 | — |
| 2022-02-01 | 17.14 | $0.17 | — |
| 2022-01-31 | 16.74 | $0.17 | 1770 |
| 2022-01-28 | 16.33 | $0.17 | 1000 |
| 2022-01-27 | 15.63 | $0.19 | 5036 |
| 2022-01-26 | 15.28 | $0.19 | 2615 |
| 2022-01-25 | 14.94 | $0.20 | 423 |
| 2022-01-24 | 14.71 | $0.20 | 13600 |
| 2022-01-21 | 14.53 | $0.21 | 5182 |
| 2022-01-20 | 14.43 | $0.24 | — |
| 2022-01-19 | 15.00 | $0.24 | 4847 |
| 2022-01-18 | 15.59 | $0.22 | 2562 |
| 2022-01-14 | 15.85 | $0.23 | — |
| 2022-01-13 | 16.37 | $0.23 | 264 |
| 2022-01-12 | 16.92 | $0.23 | 15732 |
| 2022-01-11 | 17.49 | $0.22 | — |
| 2022-01-10 | 17.81 | $0.22 | 6801 |
| 2022-01-07 | 18.14 | $0.24 | 6155 |
| 2022-01-06 | 18.49 | $0.24 | 11357 |
| 2022-01-05 | 19.10 | $0.24 | 159 |
| 2022-01-04 | 19.69 | $0.24 | 506 |
| 2022-01-03 | 20.36 | $0.27 | 191 |
| 2021-12-31 | 21.25 | $0.24 | 7058 |
| 2021-12-30 | 21.98 | $0.23 | 2510 |
| 2021-12-29 | 22.97 | $0.22 | 15392 |
| 2021-12-28 | 24.01 | $0.23 | 6145 |
| 2021-12-27 | 25.19 | $0.24 | 4000 |
| 2021-12-23 | 26.16 | $0.23 | 3050 |
| 2021-12-22 | 27.17 | $0.22 | 500 |
| 2021-12-21 | 27.97 | $0.22 | 1745 |
| 2021-12-20 | 28.84 | $0.21 | 2894 |
| 2021-12-17 | 29.76 | $0.21 | 6835 |
| 2021-12-16 | 30.73 | $0.21 | 5659 |
| 2021-12-15 | 31.50 | $0.22 | 525 |
| 2021-12-14 | 32.41 | $0.22 | 3534 |
| 2021-12-13 | 33.36 | $0.22 | 5940 |
| 2021-12-10 | 34.54 | $0.24 | 6814 |
| 2021-12-09 | 35.60 | $0.23 | 7155 |
| 2021-12-08 | 36.71 | $0.22 | 10864 |
| 2021-12-07 | 37.29 | $0.22 | 18140 |
| 2021-12-06 | 37.89 | $0.23 | 31843 |
| 2021-12-03 | 38.58 | $0.23 | 7538 |
| 2021-12-02 | 39.18 | $0.23 | 53619 |
| 2021-12-01 | 39.91 | $0.21 | 16914 |
| 2021-11-30 | 40.21 | $0.26 | 75946 |
| 2021-11-29 | 40.60 | $0.27 | 30476 |
| 2021-11-26 | 41.40 | $0.34 | 3858 |
| 2021-11-24 | 42.53 | $0.37 | 34183 |
| 2021-11-23 | 44.23 | $0.34 | 29432 |
| 2021-11-22 | 45.71 | $0.32 | 87709 |
| 2021-11-19 | 47.28 | $0.36 | 63962 |
| 2021-11-18 | 49.38 | $0.40 | 106054 |
| 2021-11-17 | 51.70 | $0.44 | 92947 |
| 2021-11-16 | 53.85 | $0.43 | 38745 |
| 2021-11-15 | 56.46 | $0.44 | 86949 |
| 2021-11-12 | 58.89 | $0.50 | 42684 |
| 2021-11-11 | 60.60 | $0.51 | 145836 |
| 2021-11-10 | 62.41 | $0.45 | 18450 |
| 2021-11-09 | 65.02 | $0.49 | 29423 |
| 2021-11-08 | 67.62 | $0.43 | 8749 |
| 2021-11-05 | 71.08 | $0.46 | 14770 |
| 2021-11-04 | 74.71 | $0.45 | 28387 |
| 2021-11-03 | 77.91 | $0.50 | 3165 |
| 2021-11-02 | 80.02 | $0.51 | 5269 |
| 2021-11-01 | 81.97 | $0.52 | 12613 |
| 2021-10-29 | 84.11 | $0.52 | 29018 |
| 2021-10-28 | 86.36 | $0.54 | 22175 |
| 2021-10-27 | 88.37 | $0.51 | 14068 |
| 2021-10-26 | 90.48 | $0.51 | 32710 |
| 2021-10-25 | 92.71 | $0.54 | 23540 |
| 2021-10-22 | 92.32 | $0.53 | 46355 |
| 2021-10-21 | 91.92 | $0.54 | 86370 |
| 2021-10-20 | 91.50 | $0.54 | 28660 |
| 2021-10-19 | 91.05 | $0.41 | — |
| 2021-10-18 | 90.58 | $0.41 | — |
| 2021-10-15 | 90.08 | $0.41 | — |
| 2021-10-14 | 89.56 | $0.41 | — |
| 2021-10-13 | 89.01 | $0.41 | — |
| 2021-10-12 | 88.43 | $0.41 | — |
| 2021-10-11 | 87.82 | $0.41 | — |
| 2021-10-08 | 87.18 | $0.41 | — |
| 2021-10-07 | 86.51 | $0.41 | — |
| 2021-10-06 | 85.80 | $0.41 | — |
| 2021-10-05 | 85.05 | $0.41 | — |
| 2021-10-04 | 84.26 | $0.41 | — |
| 2021-10-01 | 83.43 | $0.41 | — |
| 2021-09-30 | 82.56 | $0.41 | — |
| 2021-09-29 | 81.64 | $0.41 | — |
| 2021-09-28 | 80.68 | $0.41 | — |
| 2021-09-27 | 79.66 | $0.41 | — |
| 2021-09-24 | 78.59 | $0.41 | — |
| 2021-09-23 | 77.46 | $0.41 | — |
| 2021-09-22 | 76.28 | $0.41 | — |
| 2021-09-21 | 75.03 | $0.41 | — |
| 2021-09-20 | 73.71 | $0.41 | — |
| 2021-09-17 | 72.33 | $0.41 | — |
| 2021-09-16 | 70.87 | $0.41 | — |
| 2021-09-15 | 69.34 | $0.41 | — |
| 2021-09-14 | 67.73 | $0.41 | — |
| 2021-09-13 | 66.03 | $0.41 | — |
| 2021-09-10 | 64.24 | $0.41 | — |
| 2021-09-09 | 62.36 | $0.41 | — |
| 2021-09-08 | 60.38 | $0.41 | — |
| 2021-09-07 | 58.29 | $0.41 | — |
| 2021-09-03 | 56.10 | $0.41 | — |
| 2021-09-02 | 53.79 | $0.41 | — |
| 2021-09-01 | 51.35 | $0.41 | — |
| 2021-08-31 | 48.79 | $0.41 | — |
| 2021-08-30 | 46.10 | $0.41 | — |
| 2021-08-27 | 43.26 | $0.41 | — |
| 2021-08-26 | 40.28 | $0.41 | — |
| 2021-08-25 | 37.13 | $0.41 | — |
| 2021-08-24 | 33.82 | $0.41 | — |
| 2021-08-23 | 30.34 | $0.41 | — |
| 2021-08-20 | 26.67 | $0.41 | — |
| 2021-08-19 | 22.82 | $0.41 | — |
| 2021-08-18 | 18.75 | $0.41 | — |
| 2021-08-17 | 14.48 | $0.41 | — |
| 2021-08-16 | 9.98 | $0.41 | — |
| 2021-08-13 | 5.24 | $0.41 | — |
| 2021-08-12 | 0.25 | $0.41 | — |
| 2021-08-11 | 0.00 | $0.41 | — |
| 2021-08-10 | 0.00 | $0.41 | — |
| 2021-08-09 | 0.00 | $0.41 | — |
| 2021-08-06 | 0.00 | $0.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected