Is StageZero Life Sciences Ltd. (SZLSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our StageZero Life Sciences Ltd. (SZLSF) research center and poll results.
OTC : SZLSF
StageZero Life Sciences Ltd. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 7
- Market Capitalization
- $123.53K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 208 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.01 | $0.01 | 300 |
| 2026-07-01 | 0.01 | $0.01 | 300 |
| 2026-06-30 | 0.01 | $0.01 | 300 |
| 2026-06-29 | 0.01 | $0.01 | 300 |
| 2026-06-26 | 0.01 | $0.01 | 300 |
| 2026-06-25 | 0.01 | $0.01 | 300 |
| 2026-06-24 | 0.01 | $0.01 | 300 |
| 2026-06-23 | 0.01 | $0.01 | 300 |
| 2026-06-22 | 0.01 | $0.01 | 300 |
| 2026-06-18 | 0.01 | $0.01 | 300 |
| 2026-06-17 | 0.01 | $0.01 | 300 |
| 2026-06-16 | 0.01 | $0.01 | 300 |
| 2026-06-15 | 0.01 | $0.01 | 300 |
| 2026-06-12 | 0.01 | $0.01 | 300 |
| 2026-06-11 | 0.01 | $0.01 | 300 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 300 |
| 2026-06-04 | 0.01 | $0.01 | 300 |
| 2026-06-03 | 0.01 | $0.01 | 300 |
| 2026-06-02 | 0.01 | $0.01 | 300 |
| 2026-06-01 | 0.01 | $0.01 | 300 |
| 2026-05-29 | 0.01 | $0.01 | 300 |
| 2026-05-28 | 0.01 | $0.01 | 300 |
| 2026-05-27 | 0.01 | $0.01 | 300 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 300 |
| 2026-05-21 | 0.01 | $0.01 | 300 |
| 2026-05-20 | 0.01 | $0.01 | 300 |
| 2026-05-19 | 0.01 | $0.01 | 300 |
| 2026-05-18 | 0.01 | $0.01 | 300 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 300 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 300 |
| 2026-05-08 | 0.01 | $0.01 | 300 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 300 |
| 2026-05-05 | 0.01 | $0.01 | 300 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 300 |
| 2026-04-30 | 0.01 | $0.01 | 300 |
| 2026-04-29 | 0.01 | $0.01 | 300 |
| 2026-04-28 | 0.01 | $0.01 | 300 |
| 2026-04-27 | 0.01 | $0.01 | 300 |
| 2026-04-24 | 0.01 | $0.01 | 300 |
| 2026-04-23 | 0.01 | $0.01 | 300 |
| 2026-04-22 | 0.01 | $0.01 | 300 |
| 2026-04-21 | 0.01 | $0.01 | 300 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 300 |
| 2026-04-16 | 0.00 | $0.01 | 300 |
| 2026-04-15 | 0.00 | $0.01 | 300 |
| 2026-04-14 | 0.00 | $0.01 | 300 |
| 2026-04-13 | 0.00 | $0.01 | 300 |
| 2026-04-10 | 0.00 | $0.01 | 300 |
| 2026-04-09 | 0.00 | $0.01 | 300 |
| 2026-04-08 | 0.00 | $0.01 | 300 |
| 2026-04-07 | 0.00 | $0.01 | 300 |
| 2026-04-06 | 0.00 | $0.01 | 300 |
| 2026-04-02 | 0.00 | $0.01 | 300 |
| 2026-04-01 | 0.00 | $0.01 | 300 |
| 2026-03-31 | 0.00 | $0.01 | 300 |
| 2026-03-30 | 0.00 | $0.01 | 300 |
| 2026-03-27 | 0.00 | $0.01 | 300 |
| 2026-03-26 | 0.00 | $0.01 | 300 |
| 2026-03-25 | 0.00 | $0.01 | 300 |
| 2026-03-24 | 0.00 | $0.01 | 1075 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 300 |
| 2025-12-16 | 0.01 | $0.01 | 300 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 300 |
| 2025-12-05 | 0.01 | $0.01 | 300 |
| 2025-12-04 | 0.01 | $0.01 | 300 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 300 |
| 2025-12-01 | 0.01 | $0.01 | 300 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1500 |
| 2025-11-21 | 0.01 | $0.01 | 300 |
| 2025-11-20 | 0.01 | $0.01 | 300 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | 300 |
| 2025-11-14 | 0.01 | $0.01 | 300 |
| 2025-11-13 | 0.01 | $0.01 | 300 |
| 2025-11-12 | 0.01 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 300 |
| 2025-11-10 | 0.01 | $0.01 | 300 |
| 2025-11-07 | 0.01 | $0.01 | 300 |
| 2025-11-06 | 0.01 | $0.01 | 300 |
| 2025-11-05 | 0.01 | $0.01 | 300 |
| 2025-11-04 | 0.01 | $0.01 | 300 |
| 2025-11-03 | 0.01 | $0.01 | 300 |
| 2025-10-31 | 0.01 | $0.01 | 300 |
| 2025-10-30 | 0.01 | $0.01 | 300 |
| 2025-10-29 | 0.01 | $0.01 | 300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 500 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 2450 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 11056 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 625 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.02 | $0.01 | — |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 300 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 300 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 131 |
| 2025-08-21 | 0.02 | $0.02 | 131 |
| 2025-08-20 | 0.02 | $0.02 | 131 |
| 2025-08-19 | 0.02 | $0.02 | 131 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 300 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 131 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 131 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 6802 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 3000 |
| 2025-07-18 | 0.02 | $0.02 | 3000 |
| 2025-07-17 | 0.02 | $0.02 | 3000 |
| 2025-07-16 | 0.02 | $0.02 | 3000 |
| 2025-07-15 | 0.02 | $0.02 | 3000 |
| 2025-07-14 | 0.02 | $0.02 | 3000 |
| 2025-07-11 | 0.03 | $0.02 | 3000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 3000 |
| 2025-07-08 | 0.02 | $0.02 | 3000 |
| 2025-07-07 | 0.02 | $0.02 | 3000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3112 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 36455 |
| 2025-06-25 | 0.01 | $0.02 | 20100 |
| 2025-06-24 | 0.01 | $0.03 | 1023 |
| 2025-06-23 | 0.01 | $0.03 | — |
| 2025-06-20 | 0.01 | $0.03 | — |
| 2025-06-18 | 0.01 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | 3636 |
| 2025-06-13 | 0.01 | $0.02 | 4708 |
| 2025-06-12 | 0.00 | $0.03 | 6418 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 881 |
| 2025-05-16 | 0.00 | $0.00 | 1446 |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 507 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | 250 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 10000 |
| 2025-04-07 | 0.01 | $0.00 | 10000 |
| 2025-04-04 | 0.01 | $0.00 | 4999 |
| 2025-04-03 | 0.01 | $0.00 | 10000 |
| 2025-04-02 | 0.01 | $0.00 | 10000 |
| 2025-04-01 | 0.01 | $0.00 | 10000 |
| 2025-03-31 | 0.01 | $0.00 | 10000 |
| 2025-03-28 | 0.02 | $0.00 | 10000 |
| 2025-03-27 | 0.02 | $0.00 | 455 |
| 2025-03-26 | 0.02 | $0.05 | 10000 |
| 2025-03-25 | 0.02 | $0.05 | 10000 |
| 2025-03-24 | 0.01 | $0.05 | 10100 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.00 | 200 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 606 |
| 2025-03-14 | 0.01 | $0.00 | 606 |
| 2025-03-13 | 0.01 | $0.00 | 606 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 606 |
| 2025-03-10 | 0.01 | $0.00 | 608 |
| 2025-03-07 | 0.01 | $0.03 | 170 |
| 2025-03-06 | 0.01 | $0.03 | — |
| 2025-03-05 | 0.01 | $0.03 | 195 |
| 2025-03-04 | 0.01 | $0.02 | 170 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 170 |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | 170 |
| 2025-02-24 | 0.00 | $0.02 | — |
| 2025-02-21 | 0.00 | $0.02 | 1050 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 170 |
| 2025-02-14 | 0.00 | $0.00 | 170 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 170 |
| 2025-02-10 | 0.00 | $0.00 | 170 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | 900 |
| 2025-02-03 | 0.02 | $0.00 | — |
| 2025-01-31 | 0.02 | $0.00 | — |
| 2025-01-30 | 0.02 | $0.00 | — |
| 2025-01-29 | 0.02 | $0.00 | 1112 |
| 2025-01-28 | 0.02 | $0.00 | 6000 |
| 2025-01-27 | 0.02 | $0.00 | — |
| 2025-01-24 | 0.02 | $0.00 | — |
| 2025-01-23 | 0.02 | $0.00 | 1000 |
| 2025-01-22 | 0.02 | $0.00 | 900 |
| 2025-01-21 | 0.02 | $0.00 | 900 |
| 2025-01-17 | 0.02 | $0.00 | 900 |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.02 | $0.00 | 900 |
| 2025-01-14 | 0.02 | $0.00 | 250 |
| 2025-01-13 | 0.02 | $0.04 | 7326 |
| 2025-01-10 | 0.02 | $0.02 | 299 |
| 2025-01-08 | 0.02 | $0.07 | — |
| 2025-01-07 | 0.02 | $0.07 | 900 |
| 2025-01-06 | 0.01 | $0.07 | — |
| 2025-01-03 | 0.01 | $0.07 | 900 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 900 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 5000 |
| 2024-12-26 | 0.01 | $0.00 | 5000 |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | 2500 |
| 2024-12-20 | 0.01 | $0.05 | 175 |
| 2024-12-19 | 0.01 | $0.02 | 5000 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 5000 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 5000 |
| 2024-12-12 | 0.01 | $0.00 | 5000 |
| 2024-12-11 | 0.02 | $0.00 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 5000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 5000 |
| 2024-12-05 | 0.02 | $0.00 | 1285 |
| 2024-12-04 | 0.02 | $0.05 | 5000 |
| 2024-12-03 | 0.02 | $0.05 | 3163 |
| 2024-12-02 | 0.02 | $0.00 | 5000 |
| 2024-11-29 | 0.03 | $0.00 | 5000 |
| 2024-11-27 | 0.03 | $0.00 | — |
| 2024-11-26 | 0.03 | $0.00 | 25000 |
| 2024-11-25 | 0.04 | $0.00 | 4000 |
| 2024-11-22 | 0.04 | $0.01 | — |
| 2024-11-21 | 0.05 | $0.01 | 5000 |
| 2024-11-20 | 0.05 | $0.00 | 25000 |
| 2024-11-19 | 0.06 | $0.02 | 300 |
| 2024-11-18 | 0.06 | $0.02 | 300 |
| 2024-11-15 | 0.06 | $0.02 | — |
| 2024-11-14 | 0.07 | $0.02 | — |
| 2024-11-13 | 0.07 | $0.02 | — |
| 2024-11-12 | 0.08 | $0.02 | — |
| 2024-11-11 | 0.08 | $0.02 | — |
| 2024-11-08 | 0.08 | $0.02 | 300 |
| 2024-11-07 | 0.09 | $0.02 | 312 |
| 2024-11-06 | 0.09 | $0.03 | 300 |
| 2024-11-05 | 0.09 | $0.08 | — |
| 2024-11-04 | 0.09 | $0.08 | — |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 300 |
| 2024-10-30 | 0.08 | $0.08 | 300 |
| 2024-10-29 | 0.08 | $0.08 | 7229 |
| 2024-10-28 | 0.08 | $0.10 | 28487 |
| 2024-10-25 | 0.07 | $0.10 | 28487 |
| 2024-10-24 | 0.07 | $0.10 | 28487 |
| 2024-10-23 | 0.07 | $0.10 | 28487 |
| 2024-10-22 | 0.07 | $0.10 | — |
| 2024-10-21 | 0.08 | $0.10 | 28487 |
| 2024-10-18 | 0.08 | $0.10 | 28487 |
| 2024-10-17 | 0.11 | $0.12 | — |
| 2024-10-16 | 0.13 | $0.12 | 28487 |
| 2024-10-15 | 0.16 | $0.09 | 19800 |
| 2024-10-14 | 0.19 | $0.07 | 2061 |
| 2024-10-11 | 0.21 | $0.07 | — |
| 2024-10-10 | 0.24 | $0.07 | 19800 |
| 2024-10-09 | 0.27 | $0.04 | 19800 |
| 2024-10-08 | 0.30 | $0.04 | 19800 |
| 2024-10-07 | 0.33 | $0.04 | 19800 |
| 2024-10-04 | 0.36 | $0.04 | 19800 |
| 2024-10-03 | 0.38 | $0.04 | 19800 |
| 2024-10-02 | 0.40 | $0.04 | 19800 |
| 2024-10-01 | 0.42 | $0.04 | 19800 |
| 2024-09-30 | 0.43 | $0.04 | 38050 |
| 2024-09-27 | 0.45 | $0.04 | 11500 |
| 2024-09-26 | 0.47 | $0.15 | — |
| 2024-09-25 | 0.48 | $0.15 | — |
| 2024-09-24 | 0.49 | $0.15 | — |
| 2024-09-23 | 0.50 | $0.15 | 2783 |
| 2024-09-20 | 0.50 | $0.64 | 750 |
| 2024-09-19 | 0.48 | $0.64 | 1875 |
| 2024-09-18 | 0.45 | $0.64 | 625 |
| 2024-09-17 | 0.43 | $0.64 | 625 |
| 2024-09-16 | 0.41 | $0.64 | 625 |
| 2024-09-13 | 0.38 | $0.64 | — |
| 2024-09-12 | 0.37 | $0.64 | — |
| 2024-09-11 | 0.35 | $0.64 | — |
| 2024-09-10 | 0.34 | $0.64 | — |
| 2024-09-09 | 0.32 | $0.64 | 31 |
| 2024-09-06 | 0.29 | $0.40 | 625 |
| 2024-09-05 | 0.27 | $0.40 | — |
| 2024-09-04 | 0.26 | $0.40 | 625 |
| 2024-09-03 | 0.24 | $0.40 | 663 |
| 2024-08-30 | 0.22 | $0.40 | 425 |
| 2024-08-29 | 0.21 | $0.40 | 1250 |
| 2024-08-28 | 0.19 | $0.32 | — |
| 2024-08-27 | 0.18 | $0.32 | 625 |
| 2024-08-26 | 0.17 | $0.32 | 625 |
| 2024-08-23 | 0.16 | $0.20 | 2581 |
| 2024-08-22 | 0.15 | $0.19 | 2581 |
| 2024-08-21 | 0.14 | $0.19 | 2581 |
| 2024-08-20 | 0.13 | $0.19 | 2581 |
| 2024-08-19 | 0.12 | $0.19 | 2956 |
| 2024-08-16 | 0.11 | $0.17 | 2206 |
| 2024-08-15 | 0.11 | $0.32 | 741 |
| 2024-08-14 | 0.10 | $0.32 | 991 |
| 2024-08-13 | 0.09 | $0.32 | 5000 |
| 2024-08-12 | 0.08 | $0.24 | 125 |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | — |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.05 | $0.07 | — |
| 2024-08-02 | 0.05 | $0.07 | 38 |
| 2024-08-01 | 0.05 | $0.07 | 38 |
| 2024-07-31 | 0.05 | $0.17 | 569 |
| 2024-07-30 | 0.04 | $0.17 | 858 |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-07-22 | 0.03 | $0.01 | 938 |
| 2024-07-19 | 0.04 | $0.12 | 31 |
| 2024-07-18 | 0.03 | $0.12 | 31 |
| 2024-07-12 | 0.03 | $0.12 | 325 |
| 2024-07-11 | 0.02 | $0.01 | 91 |
| 2024-07-03 | 0.02 | $0.01 | 16 |
| 2024-06-26 | 0.02 | $0.01 | 375 |
| 2024-06-25 | 0.03 | $0.01 | 413 |
| 2024-06-12 | 0.03 | $0.01 | 250 |
| 2024-06-05 | 0.03 | $0.01 | 1000 |
| 2024-06-04 | 0.03 | $0.02 | 2000 |
| 2024-05-20 | 0.03 | $0.04 | 2000 |
| 2024-05-10 | 0.03 | $0.01 | 2000 |
| 2024-05-09 | 0.03 | $0.01 | 5578 |
| 2024-05-06 | 0.03 | $0.01 | 155 |
| 2024-05-01 | 0.03 | $0.01 | 2000 |
| 2024-04-24 | 0.03 | $0.04 | 15640 |
| 2024-04-19 | 0.03 | $0.03 | 900 |
| 2024-04-17 | 0.03 | $0.04 | 950 |
| 2024-04-08 | 0.03 | $0.03 | 125025 |
| 2024-04-01 | 0.03 | $0.04 | 750 |
| 2024-03-28 | 0.03 | $0.04 | 20500 |
| 2024-03-27 | 0.03 | $0.04 | 55300 |
| 2024-03-22 | 0.03 | $0.03 | 1150 |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | 1000 |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | 150 |
| 2024-03-04 | 0.03 | $0.03 | 5000 |
| 2024-03-01 | 0.03 | $0.03 | 10000 |
| 2024-02-29 | 0.03 | $0.03 | 6000 |
| 2024-02-26 | 0.03 | $0.03 | 312 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 2600 |
| 2024-02-14 | 0.03 | $0.03 | 1000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 10000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 375 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 1000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 15000 |
| 2024-01-18 | 0.03 | $0.03 | 555 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2850 |
| 2024-01-09 | 0.03 | $0.04 | 10000 |
| 2024-01-08 | 0.03 | $0.03 | 6160 |
| 2024-01-05 | 0.03 | $0.03 | 750 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 1781 |
| 2023-12-28 | 0.03 | $0.04 | 5077 |
| 2023-12-27 | 0.03 | $0.03 | 3500 |
| 2023-12-26 | 0.03 | $0.03 | 400 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 10475 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 10000 |
| 2023-12-18 | 0.04 | $0.03 | 5462 |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | 442 |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 2800 |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 4001 |
| 2023-12-04 | 0.04 | $0.04 | 10122 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 11000 |
| 2023-11-29 | 0.04 | $0.04 | 15000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | 3000 |
| 2023-11-22 | 0.04 | $0.04 | 1017 |
| 2023-11-21 | 0.04 | $0.04 | 31226 |
| 2023-11-20 | 0.04 | $0.04 | 33375 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 1000 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 2900 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 351 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 1000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 10000 |
| 2023-10-16 | 0.04 | $0.03 | 1900 |
| 2023-10-13 | 0.04 | $0.04 | 15000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 6413 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 20000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 25000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | 900 |
| 2023-08-29 | 0.05 | $0.06 | 305 |
| 2023-08-28 | 0.05 | $0.04 | 200 |
| 2023-08-25 | 0.05 | $0.05 | 1910 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 510 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 3400 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 111 |
| 2023-07-26 | 0.05 | $0.05 | 10000 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 2000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 1875 |
| 2023-07-18 | 0.05 | $0.05 | 100 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 2002 |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | 122 |
| 2023-07-07 | 0.05 | $0.05 | 250 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | 500 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | 500 |
| 2023-06-13 | 0.04 | $0.05 | 500 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 2000 |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.05 | $0.03 | 3575 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 375 |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | 2000 |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.06 | $0.04 | — |
| 2023-05-23 | 0.06 | $0.04 | 208 |
| 2023-05-22 | 0.06 | $0.03 | 20000 |
| 2023-05-19 | 0.06 | $0.04 | — |
| 2023-05-18 | 0.06 | $0.04 | 100 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | — |
| 2023-04-19 | 0.07 | $0.06 | 200 |
| 2023-04-18 | 0.07 | $0.06 | — |
| 2023-04-17 | 0.07 | $0.06 | 15000 |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | 15000 |
| 2023-04-10 | 0.07 | $0.06 | 22818 |
| 2023-04-06 | 0.08 | $0.06 | — |
| 2023-04-05 | 0.08 | $0.06 | — |
| 2023-04-04 | 0.08 | $0.06 | — |
| 2023-04-03 | 0.08 | $0.06 | 6611 |
| 2023-03-31 | 0.08 | $0.07 | 303 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 100 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 200 |
| 2023-03-22 | 0.08 | $0.08 | 300 |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | 17000 |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | 30887 |
| 2023-03-03 | 0.07 | $0.08 | 2000 |
| 2023-03-02 | 0.07 | $0.10 | — |
| 2023-03-01 | 0.06 | $0.10 | — |
| 2023-02-28 | 0.06 | $0.10 | 15000 |
| 2023-02-27 | 0.06 | $0.08 | 1910 |
| 2023-02-24 | 0.06 | $0.08 | — |
| 2023-02-23 | 0.06 | $0.08 | 45000 |
| 2023-02-22 | 0.05 | $0.08 | 43500 |
| 2023-02-21 | 0.05 | $0.06 | 5000 |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | 427 |
| 2023-02-15 | 0.05 | $0.06 | 30000 |
| 2023-02-14 | 0.05 | $0.05 | 2500 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 1022 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 156 |
| 2023-02-02 | 0.05 | $0.05 | 100 |
| 2023-02-01 | 0.05 | $0.05 | 23425 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 23000 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 1000 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 280 |
| 2023-01-12 | 0.05 | $0.05 | 2000 |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 3900 |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 417 |
| 2022-12-27 | 0.05 | $0.04 | 12500 |
| 2022-12-23 | 0.05 | $0.04 | 25000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 1000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | 3500 |
| 2022-12-12 | 0.06 | $0.05 | 5050 |
| 2022-12-09 | 0.06 | $0.06 | 6900 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 5000 |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | 20000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 3740 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 30000 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 100 |
| 2022-11-08 | 0.06 | $0.06 | 500 |
| 2022-11-07 | 0.06 | $0.06 | 500 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 3751 |
| 2022-09-27 | 0.06 | $0.05 | 105 |
| 2022-09-26 | 0.07 | $0.05 | 23001 |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 10025 |
| 2022-09-15 | 0.07 | $0.06 | 2500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | 2500 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 3000 |
| 2022-08-24 | 0.07 | $0.07 | 1250 |
| 2022-08-23 | 0.07 | $0.08 | 200 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | 250 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 100 |
| 2022-08-10 | 0.07 | $0.08 | 2000 |
| 2022-08-09 | 0.07 | $0.08 | 55000 |
| 2022-08-08 | 0.06 | $0.08 | 1300 |
| 2022-08-05 | 0.06 | $0.08 | 1000 |
| 2022-08-04 | 0.06 | $0.08 | 40240 |
| 2022-08-03 | 0.06 | $0.07 | 500 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 2600 |
| 2022-07-28 | 0.06 | $0.07 | 500 |
| 2022-07-27 | 0.06 | $0.06 | 6250 |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | 100 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 4000 |
| 2022-07-07 | 0.06 | $0.06 | 12000 |
| 2022-07-06 | 0.06 | $0.06 | 2750 |
| 2022-07-05 | 0.06 | $0.06 | 5010 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 564 |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | 1000 |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | 10000 |
| 2022-06-17 | 0.07 | $0.07 | 2250 |
| 2022-06-16 | 0.07 | $0.06 | 1000 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 28177 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 4144 |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | 5000 |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | 1425 |
| 2022-05-27 | 0.08 | $0.08 | 5415 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | 1006 |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 1001 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 5000 |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 700 |
| 2022-05-16 | 0.08 | $0.09 | 2550 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | 530 |
| 2022-05-10 | 0.08 | $0.07 | 300 |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 5000 |
| 2022-04-29 | 0.09 | $0.07 | — |
| 2022-04-28 | 0.09 | $0.07 | — |
| 2022-04-27 | 0.09 | $0.07 | — |
| 2022-04-26 | 0.10 | $0.07 | — |
| 2022-04-25 | 0.10 | $0.07 | — |
| 2022-04-22 | 0.10 | $0.07 | 15000 |
| 2022-04-21 | 0.11 | $0.08 | 50000 |
| 2022-04-20 | 0.11 | $0.08 | — |
| 2022-04-19 | 0.12 | $0.08 | 1500 |
| 2022-04-18 | 0.12 | $0.08 | 51500 |
| 2022-04-14 | 0.12 | $0.09 | — |
| 2022-04-13 | 0.12 | $0.09 | 8100 |
| 2022-04-12 | 0.13 | $0.10 | 5000 |
| 2022-04-11 | 0.13 | $0.10 | 10000 |
| 2022-04-08 | 0.13 | $0.10 | 1500 |
| 2022-04-07 | 0.14 | $0.08 | 16250 |
| 2022-04-06 | 0.14 | $0.08 | 63001 |
| 2022-04-05 | 0.14 | $0.10 | 17500 |
| 2022-04-04 | 0.14 | $0.12 | 17000 |
| 2022-04-01 | 0.15 | $0.14 | 22062 |
| 2022-03-31 | 0.15 | $0.14 | — |
| 2022-03-30 | 0.15 | $0.14 | — |
| 2022-03-29 | 0.15 | $0.14 | 11128 |
| 2022-03-28 | 0.15 | $0.14 | 5933 |
| 2022-03-25 | 0.15 | $0.15 | 3394 |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | 14065 |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.16 | $0.15 | 3000 |
| 2022-03-17 | 0.16 | $0.15 | 520 |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | 3000 |
| 2022-03-14 | 0.16 | $0.15 | 3500 |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.17 | $0.14 | 1000 |
| 2022-03-09 | 0.17 | $0.14 | 32500 |
| 2022-03-08 | 0.17 | $0.14 | 24076 |
| 2022-03-07 | 0.18 | $0.15 | 5000 |
| 2022-03-04 | 0.18 | $0.16 | 4000 |
| 2022-03-03 | 0.18 | $0.16 | 665 |
| 2022-03-02 | 0.18 | $0.16 | — |
| 2022-03-01 | 0.19 | $0.16 | — |
| 2022-02-28 | 0.19 | $0.16 | 605 |
| 2022-02-25 | 0.19 | $0.16 | — |
| 2022-02-24 | 0.19 | $0.16 | 433 |
| 2022-02-23 | 0.19 | $0.17 | — |
| 2022-02-22 | 0.19 | $0.17 | 3472 |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | 800 |
| 2022-02-16 | 0.19 | $0.19 | 1000 |
| 2022-02-15 | 0.20 | $0.19 | 111 |
| 2022-02-14 | 0.20 | $0.18 | 2618 |
| 2022-02-11 | 0.20 | $0.20 | 15000 |
| 2022-02-10 | 0.20 | $0.19 | 1100 |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.21 | $0.20 | — |
| 2022-02-07 | 0.21 | $0.20 | — |
| 2022-02-04 | 0.21 | $0.20 | 425 |
| 2022-02-03 | 0.21 | $0.22 | — |
| 2022-02-02 | 0.21 | $0.22 | 1800 |
| 2022-02-01 | 0.22 | $0.21 | 7000 |
| 2022-01-31 | 0.22 | $0.19 | 1076 |
| 2022-01-28 | 0.22 | $0.19 | — |
| 2022-01-27 | 0.22 | $0.19 | 445 |
| 2022-01-26 | 0.22 | $0.19 | 1688 |
| 2022-01-25 | 0.22 | $0.19 | 4000 |
| 2022-01-24 | 0.23 | $0.18 | 10101 |
| 2022-01-21 | 0.23 | $0.19 | 7830 |
| 2022-01-20 | 0.23 | $0.20 | 13458 |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.23 | $0.22 | 10470 |
| 2022-01-14 | 0.23 | $0.24 | — |
| 2022-01-13 | 0.23 | $0.24 | — |
| 2022-01-12 | 0.23 | $0.24 | 589 |
| 2022-01-11 | 0.23 | $0.24 | 3130 |
| 2022-01-10 | 0.23 | $0.24 | 10500 |
| 2022-01-07 | 0.23 | $0.25 | 900 |
| 2022-01-06 | 0.23 | $0.23 | 30000 |
| 2022-01-05 | 0.23 | $0.23 | 29612 |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | 23245 |
| 2021-12-30 | 0.23 | $0.22 | 3212 |
| 2021-12-29 | 0.23 | $0.21 | 13143 |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.24 | $0.23 | 1800 |
| 2021-12-23 | 0.24 | $0.22 | 500 |
| 2021-12-22 | 0.24 | $0.21 | — |
| 2021-12-21 | 0.24 | $0.21 | 1249 |
| 2021-12-20 | 0.25 | $0.22 | 1000 |
| 2021-12-17 | 0.25 | $0.22 | 1000 |
| 2021-12-16 | 0.25 | $0.23 | 1020 |
| 2021-12-15 | 0.25 | $0.23 | 1695 |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | 100 |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | 27535 |
| 2021-12-08 | 0.25 | $0.25 | 118 |
| 2021-12-07 | 0.25 | $0.25 | 1500 |
| 2021-12-06 | 0.25 | $0.25 | 1050 |
| 2021-12-03 | 0.25 | $0.23 | 7498 |
| 2021-12-02 | 0.25 | $0.23 | 8683 |
| 2021-12-01 | 0.25 | $0.25 | 5600 |
| 2021-11-30 | 0.25 | $0.26 | 1924 |
| 2021-11-29 | 0.26 | $0.28 | 7000 |
| 2021-11-26 | 0.26 | $0.25 | 18500 |
| 2021-11-24 | 0.26 | $0.27 | 16064 |
| 2021-11-23 | 0.26 | $0.24 | 131873 |
| 2021-11-22 | 0.26 | $0.43 | 67847 |
| 2021-11-19 | 0.25 | $0.21 | 22500 |
| 2021-11-18 | 0.26 | $0.20 | 6700 |
| 2021-11-17 | 0.26 | $0.22 | 14725 |
| 2021-11-16 | 0.27 | $0.22 | 37299 |
| 2021-11-15 | 0.27 | $0.25 | — |
| 2021-11-12 | 0.27 | $0.25 | 12200 |
| 2021-11-11 | 0.27 | $0.25 | 4825 |
| 2021-11-10 | 0.28 | $0.24 | — |
| 2021-11-09 | 0.28 | $0.24 | 500 |
| 2021-11-08 | 0.28 | $0.25 | 10950 |
| 2021-11-05 | 0.28 | $0.25 | 1550 |
| 2021-11-04 | 0.28 | $0.25 | 910 |
| 2021-11-03 | 0.29 | $0.26 | 865 |
| 2021-11-02 | 0.29 | $0.27 | 10050 |
| 2021-11-01 | 0.29 | $0.27 | 11070 |
| 2021-10-29 | 0.29 | $0.28 | — |
| 2021-10-28 | 0.29 | $0.28 | 2600 |
| 2021-10-27 | 0.29 | $0.27 | 17452 |
| 2021-10-26 | 0.29 | $0.28 | 125 |
| 2021-10-25 | 0.29 | $0.28 | 437036 |
| 2021-10-22 | 0.29 | $0.30 | 100000 |
| 2021-10-21 | 0.29 | $0.30 | 2500 |
| 2021-10-20 | 0.29 | $0.29 | — |
| 2021-10-19 | 0.29 | $0.29 | 1130 |
| 2021-10-18 | 0.29 | $0.30 | — |
| 2021-10-15 | 0.29 | $0.30 | 6000 |
| 2021-10-14 | 0.29 | $0.29 | 1365 |
| 2021-10-13 | 0.30 | $0.30 | 464 |
| 2021-10-12 | 0.30 | $0.29 | 2023 |
| 2021-10-11 | 0.30 | $0.28 | — |
| 2021-10-08 | 0.30 | $0.28 | 670 |
| 2021-10-07 | 0.30 | $0.29 | 2375 |
| 2021-10-06 | 0.30 | $0.28 | 1000 |
| 2021-10-05 | 0.31 | $0.28 | 1085 |
| 2021-10-04 | 0.31 | $0.28 | 600 |
| 2021-10-01 | 0.31 | $0.29 | 4100 |
| 2021-09-30 | 0.31 | $0.30 | 6200 |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.32 | $0.31 | 2200 |
| 2021-09-27 | 0.32 | $0.30 | — |
| 2021-09-24 | 0.32 | $0.30 | — |
| 2021-09-23 | 0.32 | $0.30 | 5334 |
| 2021-09-22 | 0.32 | $0.30 | 1400 |
| 2021-09-21 | 0.32 | $0.29 | — |
| 2021-09-20 | 0.32 | $0.29 | 31904 |
| 2021-09-17 | 0.31 | $0.30 | 1000 |
| 2021-09-16 | 0.31 | $0.31 | 1750 |
| 2021-09-15 | 0.31 | $0.32 | 1430 |
| 2021-09-14 | 0.31 | $0.33 | 5320 |
| 2021-09-13 | 0.31 | $0.32 | — |
| 2021-09-10 | 0.31 | $0.32 | 7232 |
| 2021-09-09 | 0.32 | $0.33 | — |
| 2021-09-08 | 0.32 | $0.33 | — |
| 2021-09-07 | 0.32 | $0.33 | 1489 |
| 2021-09-03 | 0.32 | $0.34 | 10610 |
| 2021-09-02 | 0.32 | $0.33 | 1054 |
| 2021-09-01 | 0.32 | $0.33 | 200 |
| 2021-08-31 | 0.32 | $0.32 | 5106 |
| 2021-08-30 | 0.32 | $0.33 | 815 |
| 2021-08-27 | 0.32 | $0.32 | — |
| 2021-08-26 | 0.32 | $0.32 | 2000 |
| 2021-08-25 | 0.32 | $0.29 | 12900 |
| 2021-08-24 | 0.33 | $0.28 | 5040 |
| 2021-08-23 | 0.33 | $0.28 | — |
| 2021-08-20 | 0.33 | $0.28 | — |
| 2021-08-19 | 0.34 | $0.28 | 1600 |
| 2021-08-18 | 0.34 | $0.30 | 1000 |
| 2021-08-17 | 0.34 | $0.30 | 6475 |
| 2021-08-16 | 0.34 | $0.35 | 3000 |
| 2021-08-13 | 0.34 | $0.35 | 4974 |
| 2021-08-12 | 0.34 | $0.34 | 131 |
| 2021-08-11 | 0.34 | $0.33 | 2100 |
| 2021-08-10 | 0.34 | $0.33 | 17449 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 208 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.01 | $0.01 | 300 |
| 2026-07-01 | 0.01 | $0.01 | 300 |
| 2026-06-30 | 0.01 | $0.01 | 300 |
| 2026-06-29 | 0.01 | $0.01 | 300 |
| 2026-06-26 | 0.01 | $0.01 | 300 |
| 2026-06-25 | 0.01 | $0.01 | 300 |
| 2026-06-24 | 0.01 | $0.01 | 300 |
| 2026-06-23 | 0.01 | $0.01 | 300 |
| 2026-06-22 | 0.01 | $0.01 | 300 |
| 2026-06-18 | 0.01 | $0.01 | 300 |
| 2026-06-17 | 0.01 | $0.01 | 300 |
| 2026-06-16 | 0.01 | $0.01 | 300 |
| 2026-06-15 | 0.01 | $0.01 | 300 |
| 2026-06-12 | 0.01 | $0.01 | 300 |
| 2026-06-11 | 0.01 | $0.01 | 300 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 300 |
| 2026-06-04 | 0.01 | $0.01 | 300 |
| 2026-06-03 | 0.01 | $0.01 | 300 |
| 2026-06-02 | 0.01 | $0.01 | 300 |
| 2026-06-01 | 0.01 | $0.01 | 300 |
| 2026-05-29 | 0.01 | $0.01 | 300 |
| 2026-05-28 | 0.01 | $0.01 | 300 |
| 2026-05-27 | 0.01 | $0.01 | 300 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 300 |
| 2026-05-21 | 0.01 | $0.01 | 300 |
| 2026-05-20 | 0.01 | $0.01 | 300 |
| 2026-05-19 | 0.01 | $0.01 | 300 |
| 2026-05-18 | 0.01 | $0.01 | 300 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 300 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.00 | $0.01 | 300 |
| 2026-05-08 | 0.00 | $0.01 | 300 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 300 |
| 2026-05-05 | 0.00 | $0.01 | 300 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 300 |
| 2026-04-30 | 0.00 | $0.01 | 300 |
| 2026-04-29 | 0.00 | $0.01 | 300 |
| 2026-04-28 | 0.00 | $0.01 | 300 |
| 2026-04-27 | 0.00 | $0.01 | 300 |
| 2026-04-24 | 0.00 | $0.01 | 300 |
| 2026-04-23 | 0.00 | $0.01 | 300 |
| 2026-04-22 | 0.00 | $0.01 | 300 |
| 2026-04-21 | 0.00 | $0.01 | 300 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 300 |
| 2026-04-16 | 0.00 | $0.01 | 300 |
| 2026-04-15 | 0.00 | $0.01 | 300 |
| 2026-04-14 | 0.00 | $0.01 | 300 |
| 2026-04-13 | 0.00 | $0.01 | 300 |
| 2026-04-10 | 0.00 | $0.01 | 300 |
| 2026-04-09 | 0.00 | $0.01 | 300 |
| 2026-04-08 | 0.00 | $0.01 | 300 |
| 2026-04-07 | 0.00 | $0.01 | 300 |
| 2026-04-06 | 0.00 | $0.01 | 300 |
| 2026-04-02 | 0.00 | $0.01 | 300 |
| 2026-04-01 | 0.00 | $0.01 | 300 |
| 2026-03-31 | 0.00 | $0.01 | 300 |
| 2026-03-30 | 0.00 | $0.01 | 300 |
| 2026-03-27 | 0.00 | $0.01 | 300 |
| 2026-03-26 | 0.00 | $0.01 | 300 |
| 2026-03-25 | 0.00 | $0.01 | 300 |
| 2026-03-24 | 0.00 | $0.01 | 1075 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 300 |
| 2025-12-16 | 0.01 | $0.01 | 300 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 300 |
| 2025-12-05 | 0.01 | $0.01 | 300 |
| 2025-12-04 | 0.01 | $0.01 | 300 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 300 |
| 2025-12-01 | 0.01 | $0.01 | 300 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1500 |
| 2025-11-21 | 0.01 | $0.01 | 300 |
| 2025-11-20 | 0.01 | $0.01 | 300 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | 300 |
| 2025-11-14 | 0.01 | $0.01 | 300 |
| 2025-11-13 | 0.01 | $0.01 | 300 |
| 2025-11-12 | 0.01 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 300 |
| 2025-11-10 | 0.01 | $0.01 | 300 |
| 2025-11-07 | 0.01 | $0.01 | 300 |
| 2025-11-06 | 0.01 | $0.01 | 300 |
| 2025-11-05 | 0.01 | $0.01 | 300 |
| 2025-11-04 | 0.01 | $0.01 | 300 |
| 2025-11-03 | 0.01 | $0.01 | 300 |
| 2025-10-31 | 0.01 | $0.01 | 300 |
| 2025-10-30 | 0.01 | $0.01 | 300 |
| 2025-10-29 | 0.01 | $0.01 | 300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 500 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 2450 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 11056 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 625 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 300 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 300 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 131 |
| 2025-08-21 | 0.02 | $0.02 | 131 |
| 2025-08-20 | 0.02 | $0.02 | 131 |
| 2025-08-19 | 0.02 | $0.02 | 131 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 300 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 131 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 131 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 6802 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 3000 |
| 2025-07-18 | 0.02 | $0.02 | 3000 |
| 2025-07-17 | 0.02 | $0.02 | 3000 |
| 2025-07-16 | 0.02 | $0.02 | 3000 |
| 2025-07-15 | 0.02 | $0.02 | 3000 |
| 2025-07-14 | 0.02 | $0.02 | 3000 |
| 2025-07-11 | 0.02 | $0.02 | 3000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 3000 |
| 2025-07-08 | 0.02 | $0.02 | 3000 |
| 2025-07-07 | 0.02 | $0.02 | 3000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3112 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 36455 |
| 2025-06-25 | 0.02 | $0.02 | 20100 |
| 2025-06-24 | 0.02 | $0.03 | 1023 |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.01 | $0.03 | — |
| 2025-06-18 | 0.01 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | 3636 |
| 2025-06-13 | 0.01 | $0.02 | 4708 |
| 2025-06-12 | 0.01 | $0.03 | 6418 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 881 |
| 2025-05-16 | 0.00 | $0.00 | 1446 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 507 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | 250 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 10000 |
| 2025-04-07 | 0.01 | $0.00 | 10000 |
| 2025-04-04 | 0.01 | $0.00 | 4999 |
| 2025-04-03 | 0.01 | $0.00 | 10000 |
| 2025-04-02 | 0.01 | $0.00 | 10000 |
| 2025-04-01 | 0.01 | $0.00 | 10000 |
| 2025-03-31 | 0.01 | $0.00 | 10000 |
| 2025-03-28 | 0.02 | $0.00 | 10000 |
| 2025-03-27 | 0.02 | $0.00 | 455 |
| 2025-03-26 | 0.02 | $0.05 | 10000 |
| 2025-03-25 | 0.02 | $0.05 | 10000 |
| 2025-03-24 | 0.01 | $0.05 | 10100 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.00 | 200 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 606 |
| 2025-03-14 | 0.01 | $0.00 | 606 |
| 2025-03-13 | 0.01 | $0.00 | 606 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 606 |
| 2025-03-10 | 0.02 | $0.00 | 608 |
| 2025-03-07 | 0.02 | $0.03 | 170 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.01 | $0.03 | 195 |
| 2025-03-04 | 0.01 | $0.02 | 170 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 170 |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | 170 |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | 1050 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 170 |
| 2025-02-14 | 0.00 | $0.00 | 170 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | 170 |
| 2025-02-10 | 0.01 | $0.00 | 170 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | 900 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 1112 |
| 2025-01-28 | 0.01 | $0.00 | 6000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.02 | $0.00 | 1000 |
| 2025-01-22 | 0.02 | $0.00 | 900 |
| 2025-01-21 | 0.02 | $0.00 | 900 |
| 2025-01-17 | 0.02 | $0.00 | 900 |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.02 | $0.00 | 900 |
| 2025-01-14 | 0.03 | $0.00 | 250 |
| 2025-01-13 | 0.03 | $0.04 | 7326 |
| 2025-01-10 | 0.03 | $0.02 | 299 |
| 2025-01-08 | 0.03 | $0.07 | — |
| 2025-01-07 | 0.03 | $0.07 | 900 |
| 2025-01-06 | 0.02 | $0.07 | — |
| 2025-01-03 | 0.02 | $0.07 | 900 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 900 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 5000 |
| 2024-12-26 | 0.01 | $0.00 | 5000 |
| 2024-12-24 | 0.02 | $0.00 | — |
| 2024-12-23 | 0.02 | $0.00 | 2500 |
| 2024-12-20 | 0.02 | $0.05 | 175 |
| 2024-12-19 | 0.02 | $0.02 | 5000 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.02 | $0.00 | 5000 |
| 2024-12-16 | 0.02 | $0.00 | — |
| 2024-12-13 | 0.02 | $0.00 | 5000 |
| 2024-12-12 | 0.02 | $0.00 | 5000 |
| 2024-12-11 | 0.02 | $0.00 | 5000 |
| 2024-12-10 | 0.03 | $0.02 | 5000 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 5000 |
| 2024-12-05 | 0.03 | $0.00 | 1285 |
| 2024-12-04 | 0.03 | $0.05 | 5000 |
| 2024-12-03 | 0.03 | $0.05 | 3163 |
| 2024-12-02 | 0.03 | $0.00 | 5000 |
| 2024-11-29 | 0.03 | $0.00 | 5000 |
| 2024-11-27 | 0.03 | $0.00 | — |
| 2024-11-26 | 0.03 | $0.00 | 25000 |
| 2024-11-25 | 0.04 | $0.00 | 4000 |
| 2024-11-22 | 0.04 | $0.01 | — |
| 2024-11-21 | 0.04 | $0.01 | 5000 |
| 2024-11-20 | 0.05 | $0.00 | 25000 |
| 2024-11-19 | 0.05 | $0.02 | 300 |
| 2024-11-18 | 0.06 | $0.02 | 300 |
| 2024-11-15 | 0.06 | $0.02 | — |
| 2024-11-14 | 0.06 | $0.02 | — |
| 2024-11-13 | 0.07 | $0.02 | — |
| 2024-11-12 | 0.07 | $0.02 | — |
| 2024-11-11 | 0.08 | $0.02 | — |
| 2024-11-08 | 0.08 | $0.02 | 300 |
| 2024-11-07 | 0.09 | $0.02 | 312 |
| 2024-11-06 | 0.10 | $0.03 | 300 |
| 2024-11-05 | 0.10 | $0.08 | — |
| 2024-11-04 | 0.10 | $0.08 | — |
| 2024-11-01 | 0.11 | $0.08 | — |
| 2024-10-31 | 0.11 | $0.08 | 300 |
| 2024-10-30 | 0.11 | $0.08 | 300 |
| 2024-10-29 | 0.12 | $0.08 | 7229 |
| 2024-10-28 | 0.12 | $0.10 | 28487 |
| 2024-10-25 | 0.12 | $0.10 | 28487 |
| 2024-10-24 | 0.13 | $0.10 | 28487 |
| 2024-10-23 | 0.13 | $0.10 | 28487 |
| 2024-10-22 | 0.13 | $0.10 | — |
| 2024-10-21 | 0.13 | $0.10 | 28487 |
| 2024-10-18 | 0.14 | $0.10 | 28487 |
| 2024-10-17 | 0.14 | $0.12 | — |
| 2024-10-16 | 0.14 | $0.12 | 28487 |
| 2024-10-15 | 0.15 | $0.09 | 19800 |
| 2024-10-14 | 0.15 | $0.07 | 2061 |
| 2024-10-11 | 0.16 | $0.07 | — |
| 2024-10-10 | 0.17 | $0.07 | 19800 |
| 2024-10-09 | 0.18 | $0.04 | 19800 |
| 2024-10-08 | 0.20 | $0.04 | 19800 |
| 2024-10-07 | 0.22 | $0.04 | 19800 |
| 2024-10-04 | 0.23 | $0.04 | 19800 |
| 2024-10-03 | 0.25 | $0.04 | 19800 |
| 2024-10-02 | 0.28 | $0.04 | 19800 |
| 2024-10-01 | 0.30 | $0.04 | 19800 |
| 2024-09-30 | 0.33 | $0.04 | 38050 |
| 2024-09-27 | 0.36 | $0.04 | 11500 |
| 2024-09-26 | 0.39 | $0.15 | — |
| 2024-09-25 | 0.42 | $0.15 | — |
| 2024-09-24 | 0.45 | $0.15 | — |
| 2024-09-23 | 0.48 | $0.15 | 2783 |
| 2024-09-20 | 0.51 | $0.64 | 750 |
| 2024-09-19 | 0.50 | $0.64 | 1875 |
| 2024-09-18 | 0.48 | $0.64 | 625 |
| 2024-09-17 | 0.47 | $0.64 | 625 |
| 2024-09-16 | 0.45 | $0.64 | 625 |
| 2024-09-13 | 0.43 | $0.64 | — |
| 2024-09-12 | 0.41 | $0.64 | — |
| 2024-09-11 | 0.38 | $0.64 | — |
| 2024-09-10 | 0.36 | $0.64 | — |
| 2024-09-09 | 0.33 | $0.64 | 31 |
| 2024-09-06 | 0.29 | $0.40 | 625 |
| 2024-09-05 | 0.28 | $0.40 | — |
| 2024-09-04 | 0.27 | $0.40 | 625 |
| 2024-09-03 | 0.26 | $0.40 | 663 |
| 2024-08-30 | 0.24 | $0.40 | 425 |
| 2024-08-29 | 0.22 | $0.40 | 1250 |
| 2024-08-28 | 0.20 | $0.32 | — |
| 2024-08-27 | 0.19 | $0.32 | 625 |
| 2024-08-26 | 0.18 | $0.32 | 625 |
| 2024-08-23 | 0.16 | $0.20 | 2581 |
| 2024-08-22 | 0.16 | $0.19 | 2581 |
| 2024-08-21 | 0.16 | $0.19 | 2581 |
| 2024-08-20 | 0.15 | $0.19 | 2581 |
| 2024-08-19 | 0.15 | $0.19 | 2956 |
| 2024-08-16 | 0.14 | $0.17 | 2206 |
| 2024-08-15 | 0.14 | $0.32 | 741 |
| 2024-08-14 | 0.12 | $0.32 | 991 |
| 2024-08-13 | 0.10 | $0.32 | 5000 |
| 2024-08-12 | 0.08 | $0.24 | 125 |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | — |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 38 |
| 2024-08-01 | 0.06 | $0.07 | 38 |
| 2024-07-31 | 0.06 | $0.17 | 569 |
| 2024-07-30 | 0.04 | $0.17 | 858 |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | — |
| 2024-07-22 | 0.04 | $0.01 | 938 |
| 2024-07-19 | 0.05 | $0.12 | 31 |
| 2024-07-18 | 0.04 | $0.12 | 31 |
| 2024-07-12 | 0.03 | $0.12 | 325 |
| 2024-07-11 | 0.02 | $0.01 | 91 |
| 2024-07-03 | 0.02 | $0.01 | 16 |
| 2024-06-26 | 0.02 | $0.01 | 375 |
| 2024-06-25 | 0.02 | $0.01 | 413 |
| 2024-06-12 | 0.02 | $0.01 | 250 |
| 2024-06-05 | 0.03 | $0.01 | 1000 |
| 2024-06-04 | 0.03 | $0.02 | 2000 |
| 2024-05-20 | 0.03 | $0.04 | 2000 |
| 2024-05-10 | 0.03 | $0.01 | 2000 |
| 2024-05-09 | 0.03 | $0.01 | 5578 |
| 2024-05-06 | 0.03 | $0.01 | 155 |
| 2024-05-01 | 0.03 | $0.01 | 2000 |
| 2024-04-24 | 0.03 | $0.04 | 15640 |
| 2024-04-19 | 0.03 | $0.03 | 900 |
| 2024-04-17 | 0.03 | $0.04 | 950 |
| 2024-04-08 | 0.03 | $0.03 | 125025 |
| 2024-04-01 | 0.03 | $0.04 | 750 |
| 2024-03-28 | 0.03 | $0.04 | 20500 |
| 2024-03-27 | 0.03 | $0.04 | 55300 |
| 2024-03-22 | 0.03 | $0.03 | 1150 |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | 1000 |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | 150 |
| 2024-03-04 | 0.03 | $0.03 | 5000 |
| 2024-03-01 | 0.03 | $0.03 | 10000 |
| 2024-02-29 | 0.03 | $0.03 | 6000 |
| 2024-02-26 | 0.03 | $0.03 | 312 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 2600 |
| 2024-02-14 | 0.03 | $0.03 | 1000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 10000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 375 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 1000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 15000 |
| 2024-01-18 | 0.03 | $0.03 | 555 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2850 |
| 2024-01-09 | 0.03 | $0.04 | 10000 |
| 2024-01-08 | 0.03 | $0.03 | 6160 |
| 2024-01-05 | 0.03 | $0.03 | 750 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 1781 |
| 2023-12-28 | 0.03 | $0.04 | 5077 |
| 2023-12-27 | 0.03 | $0.03 | 3500 |
| 2023-12-26 | 0.03 | $0.03 | 400 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 10475 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 10000 |
| 2023-12-18 | 0.03 | $0.03 | 5462 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | 442 |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 2800 |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 4001 |
| 2023-12-04 | 0.04 | $0.04 | 10122 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 11000 |
| 2023-11-29 | 0.04 | $0.04 | 15000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | 3000 |
| 2023-11-22 | 0.04 | $0.04 | 1017 |
| 2023-11-21 | 0.04 | $0.04 | 31226 |
| 2023-11-20 | 0.04 | $0.04 | 33375 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 1000 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 2900 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 351 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 1000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 10000 |
| 2023-10-16 | 0.04 | $0.03 | 1900 |
| 2023-10-13 | 0.04 | $0.04 | 15000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 6413 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 20000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 25000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | 900 |
| 2023-08-29 | 0.05 | $0.06 | 305 |
| 2023-08-28 | 0.05 | $0.04 | 200 |
| 2023-08-25 | 0.05 | $0.05 | 1910 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 510 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 3400 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 111 |
| 2023-07-26 | 0.05 | $0.05 | 10000 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 2000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 1875 |
| 2023-07-18 | 0.05 | $0.05 | 100 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 2002 |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | 122 |
| 2023-07-07 | 0.05 | $0.05 | 250 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 500 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 500 |
| 2023-06-13 | 0.04 | $0.05 | 500 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 2000 |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.05 | $0.03 | 3575 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 375 |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | 2000 |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 208 |
| 2023-05-22 | 0.06 | $0.03 | 20000 |
| 2023-05-19 | 0.06 | $0.04 | — |
| 2023-05-18 | 0.06 | $0.04 | 100 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | — |
| 2023-04-19 | 0.07 | $0.06 | 200 |
| 2023-04-18 | 0.07 | $0.06 | — |
| 2023-04-17 | 0.07 | $0.06 | 15000 |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | 15000 |
| 2023-04-10 | 0.07 | $0.06 | 22818 |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.08 | $0.06 | 6611 |
| 2023-03-31 | 0.08 | $0.07 | 303 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 100 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 200 |
| 2023-03-22 | 0.08 | $0.08 | 300 |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | 17000 |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | 30887 |
| 2023-03-03 | 0.07 | $0.08 | 2000 |
| 2023-03-02 | 0.07 | $0.10 | — |
| 2023-03-01 | 0.07 | $0.10 | — |
| 2023-02-28 | 0.07 | $0.10 | 15000 |
| 2023-02-27 | 0.06 | $0.08 | 1910 |
| 2023-02-24 | 0.06 | $0.08 | — |
| 2023-02-23 | 0.06 | $0.08 | 45000 |
| 2023-02-22 | 0.06 | $0.08 | 43500 |
| 2023-02-21 | 0.05 | $0.06 | 5000 |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | 427 |
| 2023-02-15 | 0.05 | $0.06 | 30000 |
| 2023-02-14 | 0.05 | $0.05 | 2500 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 1022 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 156 |
| 2023-02-02 | 0.05 | $0.05 | 100 |
| 2023-02-01 | 0.05 | $0.05 | 23425 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 23000 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 1000 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 280 |
| 2023-01-12 | 0.05 | $0.05 | 2000 |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 3900 |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 417 |
| 2022-12-27 | 0.05 | $0.04 | 12500 |
| 2022-12-23 | 0.05 | $0.04 | 25000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 1000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 3500 |
| 2022-12-12 | 0.05 | $0.05 | 5050 |
| 2022-12-09 | 0.06 | $0.06 | 6900 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 5000 |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | 20000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 3740 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 30000 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 100 |
| 2022-11-08 | 0.06 | $0.06 | 500 |
| 2022-11-07 | 0.06 | $0.06 | 500 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 3751 |
| 2022-09-27 | 0.06 | $0.05 | 105 |
| 2022-09-26 | 0.06 | $0.05 | 23001 |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 10025 |
| 2022-09-15 | 0.07 | $0.06 | 2500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | 2500 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 3000 |
| 2022-08-24 | 0.07 | $0.07 | 1250 |
| 2022-08-23 | 0.07 | $0.08 | 200 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | 250 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 100 |
| 2022-08-10 | 0.07 | $0.08 | 2000 |
| 2022-08-09 | 0.07 | $0.08 | 55000 |
| 2022-08-08 | 0.07 | $0.08 | 1300 |
| 2022-08-05 | 0.07 | $0.08 | 1000 |
| 2022-08-04 | 0.06 | $0.08 | 40240 |
| 2022-08-03 | 0.06 | $0.07 | 500 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 2600 |
| 2022-07-28 | 0.06 | $0.07 | 500 |
| 2022-07-27 | 0.06 | $0.06 | 6250 |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | 100 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 4000 |
| 2022-07-07 | 0.06 | $0.06 | 12000 |
| 2022-07-06 | 0.06 | $0.06 | 2750 |
| 2022-07-05 | 0.06 | $0.06 | 5010 |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | 564 |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | 1000 |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | 10000 |
| 2022-06-17 | 0.07 | $0.07 | 2250 |
| 2022-06-16 | 0.07 | $0.06 | 1000 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 28177 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 4144 |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | 5000 |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | 1425 |
| 2022-05-27 | 0.08 | $0.08 | 5415 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | 1006 |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 1001 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 5000 |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 700 |
| 2022-05-16 | 0.09 | $0.09 | 2550 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | 530 |
| 2022-05-10 | 0.09 | $0.07 | 300 |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 5000 |
| 2022-04-29 | 0.09 | $0.07 | — |
| 2022-04-28 | 0.09 | $0.07 | — |
| 2022-04-27 | 0.09 | $0.07 | — |
| 2022-04-26 | 0.10 | $0.07 | — |
| 2022-04-25 | 0.10 | $0.07 | — |
| 2022-04-22 | 0.10 | $0.07 | 15000 |
| 2022-04-21 | 0.10 | $0.08 | 50000 |
| 2022-04-20 | 0.11 | $0.08 | — |
| 2022-04-19 | 0.11 | $0.08 | 1500 |
| 2022-04-18 | 0.11 | $0.08 | 51500 |
| 2022-04-14 | 0.12 | $0.09 | — |
| 2022-04-13 | 0.12 | $0.09 | 8100 |
| 2022-04-12 | 0.12 | $0.10 | 5000 |
| 2022-04-11 | 0.12 | $0.10 | 10000 |
| 2022-04-08 | 0.13 | $0.10 | 1500 |
| 2022-04-07 | 0.13 | $0.08 | 16250 |
| 2022-04-06 | 0.14 | $0.08 | 63001 |
| 2022-04-05 | 0.14 | $0.10 | 17500 |
| 2022-04-04 | 0.15 | $0.12 | 17000 |
| 2022-04-01 | 0.15 | $0.14 | 22062 |
| 2022-03-31 | 0.15 | $0.14 | — |
| 2022-03-30 | 0.15 | $0.14 | — |
| 2022-03-29 | 0.15 | $0.14 | 11128 |
| 2022-03-28 | 0.15 | $0.14 | 5933 |
| 2022-03-25 | 0.15 | $0.15 | 3394 |
| 2022-03-24 | 0.16 | $0.15 | — |
| 2022-03-23 | 0.16 | $0.15 | 14065 |
| 2022-03-22 | 0.16 | $0.15 | — |
| 2022-03-21 | 0.16 | $0.15 | — |
| 2022-03-18 | 0.16 | $0.15 | 3000 |
| 2022-03-17 | 0.16 | $0.15 | 520 |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | 3000 |
| 2022-03-14 | 0.16 | $0.15 | 3500 |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.16 | $0.14 | 1000 |
| 2022-03-09 | 0.17 | $0.14 | 32500 |
| 2022-03-08 | 0.17 | $0.14 | 24076 |
| 2022-03-07 | 0.17 | $0.15 | 5000 |
| 2022-03-04 | 0.18 | $0.16 | 4000 |
| 2022-03-03 | 0.18 | $0.16 | 665 |
| 2022-03-02 | 0.18 | $0.16 | — |
| 2022-03-01 | 0.18 | $0.16 | — |
| 2022-02-28 | 0.18 | $0.16 | 605 |
| 2022-02-25 | 0.19 | $0.16 | — |
| 2022-02-24 | 0.19 | $0.16 | 433 |
| 2022-02-23 | 0.19 | $0.17 | — |
| 2022-02-22 | 0.19 | $0.17 | 3472 |
| 2022-02-18 | 0.20 | $0.19 | — |
| 2022-02-17 | 0.20 | $0.19 | 800 |
| 2022-02-16 | 0.20 | $0.19 | 1000 |
| 2022-02-15 | 0.20 | $0.19 | 111 |
| 2022-02-14 | 0.20 | $0.18 | 2618 |
| 2022-02-11 | 0.20 | $0.20 | 15000 |
| 2022-02-10 | 0.20 | $0.19 | 1100 |
| 2022-02-09 | 0.21 | $0.20 | — |
| 2022-02-08 | 0.21 | $0.20 | — |
| 2022-02-07 | 0.21 | $0.20 | — |
| 2022-02-04 | 0.21 | $0.20 | 425 |
| 2022-02-03 | 0.21 | $0.22 | — |
| 2022-02-02 | 0.21 | $0.22 | 1800 |
| 2022-02-01 | 0.21 | $0.21 | 7000 |
| 2022-01-31 | 0.21 | $0.19 | 1076 |
| 2022-01-28 | 0.21 | $0.19 | — |
| 2022-01-27 | 0.21 | $0.19 | 445 |
| 2022-01-26 | 0.22 | $0.19 | 1688 |
| 2022-01-25 | 0.22 | $0.19 | 4000 |
| 2022-01-24 | 0.22 | $0.18 | 10101 |
| 2022-01-21 | 0.23 | $0.19 | 7830 |
| 2022-01-20 | 0.23 | $0.20 | 13458 |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.23 | $0.22 | 10470 |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.23 | $0.24 | 589 |
| 2022-01-11 | 0.23 | $0.24 | 3130 |
| 2022-01-10 | 0.23 | $0.24 | 10500 |
| 2022-01-07 | 0.23 | $0.25 | 900 |
| 2022-01-06 | 0.23 | $0.23 | 30000 |
| 2022-01-05 | 0.23 | $0.23 | 29612 |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | 23245 |
| 2021-12-30 | 0.23 | $0.22 | 3212 |
| 2021-12-29 | 0.23 | $0.21 | 13143 |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | 1800 |
| 2021-12-23 | 0.23 | $0.22 | 500 |
| 2021-12-22 | 0.24 | $0.21 | — |
| 2021-12-21 | 0.24 | $0.21 | 1249 |
| 2021-12-20 | 0.24 | $0.22 | 1000 |
| 2021-12-17 | 0.24 | $0.22 | 1000 |
| 2021-12-16 | 0.25 | $0.23 | 1020 |
| 2021-12-15 | 0.25 | $0.23 | 1695 |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | 100 |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | 27535 |
| 2021-12-08 | 0.25 | $0.25 | 118 |
| 2021-12-07 | 0.25 | $0.25 | 1500 |
| 2021-12-06 | 0.25 | $0.25 | 1050 |
| 2021-12-03 | 0.26 | $0.23 | 7498 |
| 2021-12-02 | 0.26 | $0.23 | 8683 |
| 2021-12-01 | 0.26 | $0.25 | 5600 |
| 2021-11-30 | 0.26 | $0.26 | 1924 |
| 2021-11-29 | 0.26 | $0.28 | 7000 |
| 2021-11-26 | 0.26 | $0.25 | 18500 |
| 2021-11-24 | 0.26 | $0.27 | 16064 |
| 2021-11-23 | 0.26 | $0.24 | 131873 |
| 2021-11-22 | 0.26 | $0.43 | 67847 |
| 2021-11-19 | 0.25 | $0.21 | 22500 |
| 2021-11-18 | 0.25 | $0.20 | 6700 |
| 2021-11-17 | 0.26 | $0.22 | 14725 |
| 2021-11-16 | 0.26 | $0.22 | 37299 |
| 2021-11-15 | 0.26 | $0.25 | — |
| 2021-11-12 | 0.27 | $0.25 | 12200 |
| 2021-11-11 | 0.27 | $0.25 | 4825 |
| 2021-11-10 | 0.27 | $0.24 | — |
| 2021-11-09 | 0.27 | $0.24 | 500 |
| 2021-11-08 | 0.28 | $0.25 | 10950 |
| 2021-11-05 | 0.28 | $0.25 | 1550 |
| 2021-11-04 | 0.28 | $0.25 | 910 |
| 2021-11-03 | 0.28 | $0.26 | 865 |
| 2021-11-02 | 0.29 | $0.27 | 10050 |
| 2021-11-01 | 0.29 | $0.27 | 11070 |
| 2021-10-29 | 0.29 | $0.28 | — |
| 2021-10-28 | 0.29 | $0.28 | 2600 |
| 2021-10-27 | 0.29 | $0.27 | 17452 |
| 2021-10-26 | 0.29 | $0.28 | 125 |
| 2021-10-25 | 0.30 | $0.28 | 437036 |
| 2021-10-22 | 0.30 | $0.30 | 100000 |
| 2021-10-21 | 0.30 | $0.30 | 2500 |
| 2021-10-20 | 0.30 | $0.29 | — |
| 2021-10-19 | 0.30 | $0.29 | 1130 |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | 6000 |
| 2021-10-14 | 0.30 | $0.29 | 1365 |
| 2021-10-13 | 0.30 | $0.30 | 464 |
| 2021-10-12 | 0.30 | $0.29 | 2023 |
| 2021-10-11 | 0.30 | $0.28 | — |
| 2021-10-08 | 0.30 | $0.28 | 670 |
| 2021-10-07 | 0.30 | $0.29 | 2375 |
| 2021-10-06 | 0.30 | $0.28 | 1000 |
| 2021-10-05 | 0.30 | $0.28 | 1085 |
| 2021-10-04 | 0.31 | $0.28 | 600 |
| 2021-10-01 | 0.31 | $0.29 | 4100 |
| 2021-09-30 | 0.31 | $0.30 | 6200 |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | 2200 |
| 2021-09-27 | 0.31 | $0.30 | — |
| 2021-09-24 | 0.31 | $0.30 | — |
| 2021-09-23 | 0.31 | $0.30 | 5334 |
| 2021-09-22 | 0.31 | $0.30 | 1400 |
| 2021-09-21 | 0.31 | $0.29 | — |
| 2021-09-20 | 0.32 | $0.29 | 31904 |
| 2021-09-17 | 0.32 | $0.30 | 1000 |
| 2021-09-16 | 0.32 | $0.31 | 1750 |
| 2021-09-15 | 0.32 | $0.32 | 1430 |
| 2021-09-14 | 0.32 | $0.33 | 5320 |
| 2021-09-13 | 0.32 | $0.32 | — |
| 2021-09-10 | 0.32 | $0.32 | 7232 |
| 2021-09-09 | 0.32 | $0.33 | — |
| 2021-09-08 | 0.32 | $0.33 | — |
| 2021-09-07 | 0.32 | $0.33 | 1489 |
| 2021-09-03 | 0.32 | $0.34 | 10610 |
| 2021-09-02 | 0.32 | $0.33 | 1054 |
| 2021-09-01 | 0.32 | $0.33 | 200 |
| 2021-08-31 | 0.32 | $0.32 | 5106 |
| 2021-08-30 | 0.32 | $0.33 | 815 |
| 2021-08-27 | 0.31 | $0.32 | — |
| 2021-08-26 | 0.31 | $0.32 | 2000 |
| 2021-08-25 | 0.31 | $0.29 | 12900 |
| 2021-08-24 | 0.32 | $0.28 | 5040 |
| 2021-08-23 | 0.32 | $0.28 | — |
| 2021-08-20 | 0.33 | $0.28 | — |
| 2021-08-19 | 0.33 | $0.28 | 1600 |
| 2021-08-18 | 0.34 | $0.30 | 1000 |
| 2021-08-17 | 0.34 | $0.30 | 6475 |
| 2021-08-16 | 0.34 | $0.35 | 3000 |
| 2021-08-13 | 0.34 | $0.35 | 4974 |
| 2021-08-12 | 0.34 | $0.34 | 131 |
| 2021-08-11 | 0.34 | $0.33 | 2100 |
| 2021-08-10 | 0.35 | $0.33 | 17449 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 208 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.01 | $0.01 | 300 |
| 2026-07-01 | 0.01 | $0.01 | 300 |
| 2026-06-30 | 0.01 | $0.01 | 300 |
| 2026-06-29 | 0.01 | $0.01 | 300 |
| 2026-06-26 | 0.01 | $0.01 | 300 |
| 2026-06-25 | 0.01 | $0.01 | 300 |
| 2026-06-24 | 0.01 | $0.01 | 300 |
| 2026-06-23 | 0.01 | $0.01 | 300 |
| 2026-06-22 | 0.01 | $0.01 | 300 |
| 2026-06-18 | 0.01 | $0.01 | 300 |
| 2026-06-17 | 0.01 | $0.01 | 300 |
| 2026-06-16 | 0.01 | $0.01 | 300 |
| 2026-06-15 | 0.01 | $0.01 | 300 |
| 2026-06-12 | 0.01 | $0.01 | 300 |
| 2026-06-11 | 0.01 | $0.01 | 300 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 300 |
| 2026-06-04 | 0.01 | $0.01 | 300 |
| 2026-06-03 | 0.01 | $0.01 | 300 |
| 2026-06-02 | 0.01 | $0.01 | 300 |
| 2026-06-01 | 0.01 | $0.01 | 300 |
| 2026-05-29 | 0.01 | $0.01 | 300 |
| 2026-05-28 | 0.01 | $0.01 | 300 |
| 2026-05-27 | 0.01 | $0.01 | 300 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 300 |
| 2026-05-21 | 0.01 | $0.01 | 300 |
| 2026-05-20 | 0.01 | $0.01 | 300 |
| 2026-05-19 | 0.01 | $0.01 | 300 |
| 2026-05-18 | 0.01 | $0.01 | 300 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 300 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 300 |
| 2026-05-08 | 0.01 | $0.01 | 300 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 300 |
| 2026-05-05 | 0.01 | $0.01 | 300 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 300 |
| 2026-04-30 | 0.01 | $0.01 | 300 |
| 2026-04-29 | 0.01 | $0.01 | 300 |
| 2026-04-28 | 0.01 | $0.01 | 300 |
| 2026-04-27 | 0.01 | $0.01 | 300 |
| 2026-04-24 | 0.01 | $0.01 | 300 |
| 2026-04-23 | 0.01 | $0.01 | 300 |
| 2026-04-22 | 0.01 | $0.01 | 300 |
| 2026-04-21 | 0.01 | $0.01 | 300 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 300 |
| 2026-04-16 | 0.01 | $0.01 | 300 |
| 2026-04-15 | 0.00 | $0.01 | 300 |
| 2026-04-14 | 0.00 | $0.01 | 300 |
| 2026-04-13 | 0.00 | $0.01 | 300 |
| 2026-04-10 | 0.00 | $0.01 | 300 |
| 2026-04-09 | 0.00 | $0.01 | 300 |
| 2026-04-08 | 0.00 | $0.01 | 300 |
| 2026-04-07 | 0.00 | $0.01 | 300 |
| 2026-04-06 | 0.00 | $0.01 | 300 |
| 2026-04-02 | 0.00 | $0.01 | 300 |
| 2026-04-01 | 0.00 | $0.01 | 300 |
| 2026-03-31 | 0.00 | $0.01 | 300 |
| 2026-03-30 | 0.00 | $0.01 | 300 |
| 2026-03-27 | 0.00 | $0.01 | 300 |
| 2026-03-26 | 0.00 | $0.01 | 300 |
| 2026-03-25 | 0.00 | $0.01 | 300 |
| 2026-03-24 | 0.00 | $0.01 | 1075 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 300 |
| 2025-12-16 | 0.01 | $0.01 | 300 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 300 |
| 2025-12-05 | 0.01 | $0.01 | 300 |
| 2025-12-04 | 0.01 | $0.01 | 300 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 300 |
| 2025-12-01 | 0.01 | $0.01 | 300 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1500 |
| 2025-11-21 | 0.01 | $0.01 | 300 |
| 2025-11-20 | 0.01 | $0.01 | 300 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | 300 |
| 2025-11-14 | 0.01 | $0.01 | 300 |
| 2025-11-13 | 0.01 | $0.01 | 300 |
| 2025-11-12 | 0.01 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 300 |
| 2025-11-10 | 0.01 | $0.01 | 300 |
| 2025-11-07 | 0.01 | $0.01 | 300 |
| 2025-11-06 | 0.01 | $0.01 | 300 |
| 2025-11-05 | 0.01 | $0.01 | 300 |
| 2025-11-04 | 0.01 | $0.01 | 300 |
| 2025-11-03 | 0.01 | $0.01 | 300 |
| 2025-10-31 | 0.01 | $0.01 | 300 |
| 2025-10-30 | 0.01 | $0.01 | 300 |
| 2025-10-29 | 0.01 | $0.01 | 300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 500 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 2450 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 11056 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 625 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | — |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 300 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 300 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 131 |
| 2025-08-21 | 0.02 | $0.02 | 131 |
| 2025-08-20 | 0.02 | $0.02 | 131 |
| 2025-08-19 | 0.02 | $0.02 | 131 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 300 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 131 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 131 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 6802 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 3000 |
| 2025-07-18 | 0.02 | $0.02 | 3000 |
| 2025-07-17 | 0.02 | $0.02 | 3000 |
| 2025-07-16 | 0.02 | $0.02 | 3000 |
| 2025-07-15 | 0.02 | $0.02 | 3000 |
| 2025-07-14 | 0.02 | $0.02 | 3000 |
| 2025-07-11 | 0.02 | $0.02 | 3000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 3000 |
| 2025-07-08 | 0.02 | $0.02 | 3000 |
| 2025-07-07 | 0.02 | $0.02 | 3000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 3112 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 36455 |
| 2025-06-25 | 0.02 | $0.02 | 20100 |
| 2025-06-24 | 0.02 | $0.03 | 1023 |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.01 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | 3636 |
| 2025-06-13 | 0.01 | $0.02 | 4708 |
| 2025-06-12 | 0.01 | $0.03 | 6418 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 881 |
| 2025-05-16 | 0.00 | $0.00 | 1446 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 507 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | 250 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 10000 |
| 2025-04-07 | 0.01 | $0.00 | 10000 |
| 2025-04-04 | 0.01 | $0.00 | 4999 |
| 2025-04-03 | 0.01 | $0.00 | 10000 |
| 2025-04-02 | 0.01 | $0.00 | 10000 |
| 2025-04-01 | 0.01 | $0.00 | 10000 |
| 2025-03-31 | 0.02 | $0.00 | 10000 |
| 2025-03-28 | 0.02 | $0.00 | 10000 |
| 2025-03-27 | 0.02 | $0.00 | 455 |
| 2025-03-26 | 0.02 | $0.05 | 10000 |
| 2025-03-25 | 0.02 | $0.05 | 10000 |
| 2025-03-24 | 0.01 | $0.05 | 10100 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.00 | 200 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 606 |
| 2025-03-14 | 0.01 | $0.00 | 606 |
| 2025-03-13 | 0.01 | $0.00 | 606 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.02 | $0.00 | 606 |
| 2025-03-10 | 0.02 | $0.00 | 608 |
| 2025-03-07 | 0.02 | $0.03 | 170 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.01 | $0.03 | 195 |
| 2025-03-04 | 0.01 | $0.02 | 170 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 170 |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | 170 |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.00 | $0.02 | 1050 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 170 |
| 2025-02-14 | 0.00 | $0.00 | 170 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 170 |
| 2025-02-10 | 0.00 | $0.00 | 170 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 900 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 1112 |
| 2025-01-28 | 0.01 | $0.00 | 6000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.02 | $0.00 | — |
| 2025-01-23 | 0.02 | $0.00 | 1000 |
| 2025-01-22 | 0.02 | $0.00 | 900 |
| 2025-01-21 | 0.02 | $0.00 | 900 |
| 2025-01-17 | 0.02 | $0.00 | 900 |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.03 | $0.00 | 900 |
| 2025-01-14 | 0.03 | $0.00 | 250 |
| 2025-01-13 | 0.03 | $0.04 | 7326 |
| 2025-01-10 | 0.03 | $0.02 | 299 |
| 2025-01-08 | 0.03 | $0.07 | — |
| 2025-01-07 | 0.02 | $0.07 | 900 |
| 2025-01-06 | 0.02 | $0.07 | — |
| 2025-01-03 | 0.01 | $0.07 | 900 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 900 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 5000 |
| 2024-12-26 | 0.01 | $0.00 | 5000 |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | 2500 |
| 2024-12-20 | 0.01 | $0.05 | 175 |
| 2024-12-19 | 0.01 | $0.02 | 5000 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 5000 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 5000 |
| 2024-12-12 | 0.01 | $0.00 | 5000 |
| 2024-12-11 | 0.02 | $0.00 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 5000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 5000 |
| 2024-12-05 | 0.02 | $0.00 | 1285 |
| 2024-12-04 | 0.02 | $0.05 | 5000 |
| 2024-12-03 | 0.01 | $0.05 | 3163 |
| 2024-12-02 | 0.01 | $0.00 | 5000 |
| 2024-11-29 | 0.01 | $0.00 | 5000 |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | 25000 |
| 2024-11-25 | 0.02 | $0.00 | 4000 |
| 2024-11-22 | 0.03 | $0.01 | — |
| 2024-11-21 | 0.03 | $0.01 | 5000 |
| 2024-11-20 | 0.03 | $0.00 | 25000 |
| 2024-11-19 | 0.04 | $0.02 | 300 |
| 2024-11-18 | 0.04 | $0.02 | 300 |
| 2024-11-15 | 0.05 | $0.02 | — |
| 2024-11-14 | 0.05 | $0.02 | — |
| 2024-11-13 | 0.06 | $0.02 | — |
| 2024-11-12 | 0.06 | $0.02 | — |
| 2024-11-11 | 0.07 | $0.02 | — |
| 2024-11-08 | 0.07 | $0.02 | 300 |
| 2024-11-07 | 0.08 | $0.02 | 312 |
| 2024-11-06 | 0.08 | $0.03 | 300 |
| 2024-11-05 | 0.09 | $0.08 | — |
| 2024-11-04 | 0.09 | $0.08 | — |
| 2024-11-01 | 0.09 | $0.08 | — |
| 2024-10-31 | 0.09 | $0.08 | 300 |
| 2024-10-30 | 0.09 | $0.08 | 300 |
| 2024-10-29 | 0.09 | $0.08 | 7229 |
| 2024-10-28 | 0.09 | $0.10 | 28487 |
| 2024-10-25 | 0.09 | $0.10 | 28487 |
| 2024-10-24 | 0.08 | $0.10 | 28487 |
| 2024-10-23 | 0.08 | $0.10 | 28487 |
| 2024-10-22 | 0.08 | $0.10 | — |
| 2024-10-21 | 0.08 | $0.10 | 28487 |
| 2024-10-18 | 0.08 | $0.10 | 28487 |
| 2024-10-17 | 0.08 | $0.12 | — |
| 2024-10-16 | 0.08 | $0.12 | 28487 |
| 2024-10-15 | 0.08 | $0.09 | 19800 |
| 2024-10-14 | 0.09 | $0.07 | 2061 |
| 2024-10-11 | 0.10 | $0.07 | — |
| 2024-10-10 | 0.12 | $0.07 | 19800 |
| 2024-10-09 | 0.14 | $0.04 | 19800 |
| 2024-10-08 | 0.16 | $0.04 | 19800 |
| 2024-10-07 | 0.19 | $0.04 | 19800 |
| 2024-10-04 | 0.22 | $0.04 | 19800 |
| 2024-10-03 | 0.26 | $0.04 | 19800 |
| 2024-10-02 | 0.29 | $0.04 | 19800 |
| 2024-10-01 | 0.33 | $0.04 | 19800 |
| 2024-09-30 | 0.36 | $0.04 | 38050 |
| 2024-09-27 | 0.40 | $0.04 | 11500 |
| 2024-09-26 | 0.44 | $0.15 | — |
| 2024-09-25 | 0.47 | $0.15 | — |
| 2024-09-24 | 0.51 | $0.15 | — |
| 2024-09-23 | 0.54 | $0.15 | 2783 |
| 2024-09-20 | 0.57 | $0.64 | 750 |
| 2024-09-19 | 0.56 | $0.64 | 1875 |
| 2024-09-18 | 0.54 | $0.64 | 625 |
| 2024-09-17 | 0.52 | $0.64 | 625 |
| 2024-09-16 | 0.50 | $0.64 | 625 |
| 2024-09-13 | 0.47 | $0.64 | — |
| 2024-09-12 | 0.45 | $0.64 | — |
| 2024-09-11 | 0.42 | $0.64 | — |
| 2024-09-10 | 0.39 | $0.64 | — |
| 2024-09-09 | 0.36 | $0.64 | 31 |
| 2024-09-06 | 0.33 | $0.40 | 625 |
| 2024-09-05 | 0.31 | $0.40 | — |
| 2024-09-04 | 0.30 | $0.40 | 625 |
| 2024-09-03 | 0.29 | $0.40 | 663 |
| 2024-08-30 | 0.27 | $0.40 | 425 |
| 2024-08-29 | 0.25 | $0.40 | 1250 |
| 2024-08-28 | 0.23 | $0.32 | — |
| 2024-08-27 | 0.22 | $0.32 | 625 |
| 2024-08-26 | 0.20 | $0.32 | 625 |
| 2024-08-23 | 0.19 | $0.20 | 2581 |
| 2024-08-22 | 0.18 | $0.19 | 2581 |
| 2024-08-21 | 0.18 | $0.19 | 2581 |
| 2024-08-20 | 0.17 | $0.19 | 2581 |
| 2024-08-19 | 0.17 | $0.19 | 2956 |
| 2024-08-16 | 0.16 | $0.17 | 2206 |
| 2024-08-15 | 0.15 | $0.32 | 741 |
| 2024-08-14 | 0.13 | $0.32 | 991 |
| 2024-08-13 | 0.11 | $0.32 | 5000 |
| 2024-08-12 | 0.09 | $0.24 | 125 |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 38 |
| 2024-08-01 | 0.06 | $0.07 | 38 |
| 2024-07-31 | 0.06 | $0.17 | 569 |
| 2024-07-30 | 0.05 | $0.17 | 858 |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.04 | $0.01 | — |
| 2024-07-22 | 0.04 | $0.01 | 938 |
| 2024-07-19 | 0.04 | $0.12 | 31 |
| 2024-07-18 | 0.04 | $0.12 | 31 |
| 2024-07-12 | 0.03 | $0.12 | 325 |
| 2024-07-11 | 0.02 | $0.01 | 91 |
| 2024-07-03 | 0.02 | $0.01 | 16 |
| 2024-06-26 | 0.02 | $0.01 | 375 |
| 2024-06-25 | 0.02 | $0.01 | 413 |
| 2024-06-12 | 0.02 | $0.01 | 250 |
| 2024-06-05 | 0.03 | $0.01 | 1000 |
| 2024-06-04 | 0.03 | $0.02 | 2000 |
| 2024-05-20 | 0.03 | $0.04 | 2000 |
| 2024-05-10 | 0.03 | $0.01 | 2000 |
| 2024-05-09 | 0.03 | $0.01 | 5578 |
| 2024-05-06 | 0.03 | $0.01 | 155 |
| 2024-05-01 | 0.03 | $0.01 | 2000 |
| 2024-04-24 | 0.03 | $0.04 | 15640 |
| 2024-04-19 | 0.03 | $0.03 | 900 |
| 2024-04-17 | 0.03 | $0.04 | 950 |
| 2024-04-08 | 0.03 | $0.03 | 125025 |
| 2024-04-01 | 0.03 | $0.04 | 750 |
| 2024-03-28 | 0.03 | $0.04 | 20500 |
| 2024-03-27 | 0.03 | $0.04 | 55300 |
| 2024-03-22 | 0.03 | $0.03 | 1150 |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | 1000 |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | 150 |
| 2024-03-04 | 0.03 | $0.03 | 5000 |
| 2024-03-01 | 0.03 | $0.03 | 10000 |
| 2024-02-29 | 0.03 | $0.03 | 6000 |
| 2024-02-26 | 0.03 | $0.03 | 312 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 2600 |
| 2024-02-14 | 0.03 | $0.03 | 1000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 10000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 375 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 1000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 15000 |
| 2024-01-18 | 0.03 | $0.03 | 555 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2850 |
| 2024-01-09 | 0.03 | $0.04 | 10000 |
| 2024-01-08 | 0.03 | $0.03 | 6160 |
| 2024-01-05 | 0.03 | $0.03 | 750 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 1781 |
| 2023-12-28 | 0.03 | $0.04 | 5077 |
| 2023-12-27 | 0.03 | $0.03 | 3500 |
| 2023-12-26 | 0.03 | $0.03 | 400 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 10475 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 10000 |
| 2023-12-18 | 0.03 | $0.03 | 5462 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | 442 |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 2800 |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 4001 |
| 2023-12-04 | 0.04 | $0.04 | 10122 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 11000 |
| 2023-11-29 | 0.04 | $0.04 | 15000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | 3000 |
| 2023-11-22 | 0.04 | $0.04 | 1017 |
| 2023-11-21 | 0.04 | $0.04 | 31226 |
| 2023-11-20 | 0.04 | $0.04 | 33375 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 1000 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 2900 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 351 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 1000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 10000 |
| 2023-10-16 | 0.04 | $0.03 | 1900 |
| 2023-10-13 | 0.04 | $0.04 | 15000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 6413 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 20000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 25000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | 900 |
| 2023-08-29 | 0.05 | $0.06 | 305 |
| 2023-08-28 | 0.05 | $0.04 | 200 |
| 2023-08-25 | 0.05 | $0.05 | 1910 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 510 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 3400 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 111 |
| 2023-07-26 | 0.05 | $0.05 | 10000 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 2000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 1875 |
| 2023-07-18 | 0.05 | $0.05 | 100 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 2002 |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | 122 |
| 2023-07-07 | 0.05 | $0.05 | 250 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | 500 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | 500 |
| 2023-06-13 | 0.04 | $0.05 | 500 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 2000 |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 3575 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 375 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | 2000 |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 208 |
| 2023-05-22 | 0.05 | $0.03 | 20000 |
| 2023-05-19 | 0.06 | $0.04 | — |
| 2023-05-18 | 0.06 | $0.04 | 100 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 200 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 15000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | — |
| 2023-04-11 | 0.07 | $0.06 | 15000 |
| 2023-04-10 | 0.07 | $0.06 | 22818 |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.08 | $0.06 | 6611 |
| 2023-03-31 | 0.08 | $0.07 | 303 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 100 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 200 |
| 2023-03-22 | 0.08 | $0.08 | 300 |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | 17000 |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | 30887 |
| 2023-03-03 | 0.08 | $0.08 | 2000 |
| 2023-03-02 | 0.08 | $0.10 | — |
| 2023-03-01 | 0.07 | $0.10 | — |
| 2023-02-28 | 0.07 | $0.10 | 15000 |
| 2023-02-27 | 0.06 | $0.08 | 1910 |
| 2023-02-24 | 0.06 | $0.08 | — |
| 2023-02-23 | 0.06 | $0.08 | 45000 |
| 2023-02-22 | 0.06 | $0.08 | 43500 |
| 2023-02-21 | 0.05 | $0.06 | 5000 |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | 427 |
| 2023-02-15 | 0.05 | $0.06 | 30000 |
| 2023-02-14 | 0.05 | $0.05 | 2500 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 1022 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 156 |
| 2023-02-02 | 0.05 | $0.05 | 100 |
| 2023-02-01 | 0.05 | $0.05 | 23425 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 23000 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 1000 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 280 |
| 2023-01-12 | 0.05 | $0.05 | 2000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 3900 |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 417 |
| 2022-12-27 | 0.05 | $0.04 | 12500 |
| 2022-12-23 | 0.05 | $0.04 | 25000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 1000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 3500 |
| 2022-12-12 | 0.05 | $0.05 | 5050 |
| 2022-12-09 | 0.05 | $0.06 | 6900 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 5000 |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | 20000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 3740 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 30000 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 100 |
| 2022-11-08 | 0.06 | $0.06 | 500 |
| 2022-11-07 | 0.06 | $0.06 | 500 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 3751 |
| 2022-09-27 | 0.06 | $0.05 | 105 |
| 2022-09-26 | 0.06 | $0.05 | 23001 |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 10025 |
| 2022-09-15 | 0.07 | $0.06 | 2500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | 2500 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 3000 |
| 2022-08-24 | 0.07 | $0.07 | 1250 |
| 2022-08-23 | 0.07 | $0.08 | 200 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | 250 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | 100 |
| 2022-08-10 | 0.07 | $0.08 | 2000 |
| 2022-08-09 | 0.07 | $0.08 | 55000 |
| 2022-08-08 | 0.07 | $0.08 | 1300 |
| 2022-08-05 | 0.07 | $0.08 | 1000 |
| 2022-08-04 | 0.06 | $0.08 | 40240 |
| 2022-08-03 | 0.06 | $0.07 | 500 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 2600 |
| 2022-07-28 | 0.06 | $0.07 | 500 |
| 2022-07-27 | 0.06 | $0.06 | 6250 |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | 100 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 4000 |
| 2022-07-07 | 0.06 | $0.06 | 12000 |
| 2022-07-06 | 0.06 | $0.06 | 2750 |
| 2022-07-05 | 0.06 | $0.06 | 5010 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 564 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 1000 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | 10000 |
| 2022-06-17 | 0.07 | $0.07 | 2250 |
| 2022-06-16 | 0.07 | $0.06 | 1000 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 28177 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 4144 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | 5000 |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | 1425 |
| 2022-05-27 | 0.08 | $0.08 | 5415 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | 1006 |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 1001 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 5000 |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 700 |
| 2022-05-16 | 0.08 | $0.09 | 2550 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | 530 |
| 2022-05-10 | 0.08 | $0.07 | 300 |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | 5000 |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | — |
| 2022-04-27 | 0.08 | $0.07 | — |
| 2022-04-26 | 0.09 | $0.07 | — |
| 2022-04-25 | 0.09 | $0.07 | — |
| 2022-04-22 | 0.09 | $0.07 | 15000 |
| 2022-04-21 | 0.10 | $0.08 | 50000 |
| 2022-04-20 | 0.10 | $0.08 | — |
| 2022-04-19 | 0.10 | $0.08 | 1500 |
| 2022-04-18 | 0.10 | $0.08 | 51500 |
| 2022-04-14 | 0.11 | $0.09 | — |
| 2022-04-13 | 0.11 | $0.09 | 8100 |
| 2022-04-12 | 0.12 | $0.10 | 5000 |
| 2022-04-11 | 0.12 | $0.10 | 10000 |
| 2022-04-08 | 0.12 | $0.10 | 1500 |
| 2022-04-07 | 0.13 | $0.08 | 16250 |
| 2022-04-06 | 0.13 | $0.08 | 63001 |
| 2022-04-05 | 0.14 | $0.10 | 17500 |
| 2022-04-04 | 0.14 | $0.12 | 17000 |
| 2022-04-01 | 0.15 | $0.14 | 22062 |
| 2022-03-31 | 0.15 | $0.14 | — |
| 2022-03-30 | 0.15 | $0.14 | — |
| 2022-03-29 | 0.15 | $0.14 | 11128 |
| 2022-03-28 | 0.15 | $0.14 | 5933 |
| 2022-03-25 | 0.15 | $0.15 | 3394 |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | 14065 |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | 3000 |
| 2022-03-17 | 0.15 | $0.15 | 520 |
| 2022-03-16 | 0.15 | $0.16 | — |
| 2022-03-15 | 0.15 | $0.16 | 3000 |
| 2022-03-14 | 0.15 | $0.15 | 3500 |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.16 | $0.14 | 1000 |
| 2022-03-09 | 0.16 | $0.14 | 32500 |
| 2022-03-08 | 0.16 | $0.14 | 24076 |
| 2022-03-07 | 0.17 | $0.15 | 5000 |
| 2022-03-04 | 0.17 | $0.16 | 4000 |
| 2022-03-03 | 0.17 | $0.16 | 665 |
| 2022-03-02 | 0.17 | $0.16 | — |
| 2022-03-01 | 0.18 | $0.16 | — |
| 2022-02-28 | 0.18 | $0.16 | 605 |
| 2022-02-25 | 0.18 | $0.16 | — |
| 2022-02-24 | 0.19 | $0.16 | 433 |
| 2022-02-23 | 0.19 | $0.17 | — |
| 2022-02-22 | 0.19 | $0.17 | 3472 |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | 800 |
| 2022-02-16 | 0.19 | $0.19 | 1000 |
| 2022-02-15 | 0.20 | $0.19 | 111 |
| 2022-02-14 | 0.20 | $0.18 | 2618 |
| 2022-02-11 | 0.20 | $0.20 | 15000 |
| 2022-02-10 | 0.20 | $0.19 | 1100 |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | 425 |
| 2022-02-03 | 0.21 | $0.22 | — |
| 2022-02-02 | 0.21 | $0.22 | 1800 |
| 2022-02-01 | 0.21 | $0.21 | 7000 |
| 2022-01-31 | 0.21 | $0.19 | 1076 |
| 2022-01-28 | 0.21 | $0.19 | — |
| 2022-01-27 | 0.21 | $0.19 | 445 |
| 2022-01-26 | 0.22 | $0.19 | 1688 |
| 2022-01-25 | 0.22 | $0.19 | 4000 |
| 2022-01-24 | 0.22 | $0.18 | 10101 |
| 2022-01-21 | 0.23 | $0.19 | 7830 |
| 2022-01-20 | 0.23 | $0.20 | 13458 |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.23 | $0.22 | 10470 |
| 2022-01-14 | 0.23 | $0.24 | — |
| 2022-01-13 | 0.23 | $0.24 | — |
| 2022-01-12 | 0.23 | $0.24 | 589 |
| 2022-01-11 | 0.23 | $0.24 | 3130 |
| 2022-01-10 | 0.23 | $0.24 | 10500 |
| 2022-01-07 | 0.23 | $0.25 | 900 |
| 2022-01-06 | 0.23 | $0.23 | 30000 |
| 2022-01-05 | 0.23 | $0.23 | 29612 |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | 23245 |
| 2021-12-30 | 0.23 | $0.22 | 3212 |
| 2021-12-29 | 0.23 | $0.21 | 13143 |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | 1800 |
| 2021-12-23 | 0.23 | $0.22 | 500 |
| 2021-12-22 | 0.23 | $0.21 | — |
| 2021-12-21 | 0.23 | $0.21 | 1249 |
| 2021-12-20 | 0.24 | $0.22 | 1000 |
| 2021-12-17 | 0.24 | $0.22 | 1000 |
| 2021-12-16 | 0.24 | $0.23 | 1020 |
| 2021-12-15 | 0.25 | $0.23 | 1695 |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | 100 |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | 27535 |
| 2021-12-08 | 0.25 | $0.25 | 118 |
| 2021-12-07 | 0.25 | $0.25 | 1500 |
| 2021-12-06 | 0.25 | $0.25 | 1050 |
| 2021-12-03 | 0.25 | $0.23 | 7498 |
| 2021-12-02 | 0.26 | $0.23 | 8683 |
| 2021-12-01 | 0.26 | $0.25 | 5600 |
| 2021-11-30 | 0.26 | $0.26 | 1924 |
| 2021-11-29 | 0.26 | $0.28 | 7000 |
| 2021-11-26 | 0.25 | $0.25 | 18500 |
| 2021-11-24 | 0.26 | $0.27 | 16064 |
| 2021-11-23 | 0.25 | $0.24 | 131873 |
| 2021-11-22 | 0.26 | $0.43 | 67847 |
| 2021-11-19 | 0.24 | $0.21 | 22500 |
| 2021-11-18 | 0.24 | $0.20 | 6700 |
| 2021-11-17 | 0.25 | $0.22 | 14725 |
| 2021-11-16 | 0.25 | $0.22 | 37299 |
| 2021-11-15 | 0.26 | $0.25 | — |
| 2021-11-12 | 0.26 | $0.25 | 12200 |
| 2021-11-11 | 0.26 | $0.25 | 4825 |
| 2021-11-10 | 0.27 | $0.24 | — |
| 2021-11-09 | 0.27 | $0.24 | 500 |
| 2021-11-08 | 0.27 | $0.25 | 10950 |
| 2021-11-05 | 0.28 | $0.25 | 1550 |
| 2021-11-04 | 0.28 | $0.25 | 910 |
| 2021-11-03 | 0.28 | $0.26 | 865 |
| 2021-11-02 | 0.28 | $0.27 | 10050 |
| 2021-11-01 | 0.29 | $0.27 | 11070 |
| 2021-10-29 | 0.29 | $0.28 | — |
| 2021-10-28 | 0.29 | $0.28 | 2600 |
| 2021-10-27 | 0.29 | $0.27 | 17452 |
| 2021-10-26 | 0.29 | $0.28 | 125 |
| 2021-10-25 | 0.29 | $0.28 | 437036 |
| 2021-10-22 | 0.29 | $0.30 | 100000 |
| 2021-10-21 | 0.29 | $0.30 | 2500 |
| 2021-10-20 | 0.29 | $0.29 | — |
| 2021-10-19 | 0.29 | $0.29 | 1130 |
| 2021-10-18 | 0.29 | $0.30 | — |
| 2021-10-15 | 0.29 | $0.30 | 6000 |
| 2021-10-14 | 0.29 | $0.29 | 1365 |
| 2021-10-13 | 0.29 | $0.30 | 464 |
| 2021-10-12 | 0.29 | $0.29 | 2023 |
| 2021-10-11 | 0.29 | $0.28 | — |
| 2021-10-08 | 0.29 | $0.28 | 670 |
| 2021-10-07 | 0.30 | $0.29 | 2375 |
| 2021-10-06 | 0.30 | $0.28 | 1000 |
| 2021-10-05 | 0.30 | $0.28 | 1085 |
| 2021-10-04 | 0.30 | $0.28 | 600 |
| 2021-10-01 | 0.30 | $0.29 | 4100 |
| 2021-09-30 | 0.31 | $0.30 | 6200 |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | 2200 |
| 2021-09-27 | 0.31 | $0.30 | — |
| 2021-09-24 | 0.31 | $0.30 | — |
| 2021-09-23 | 0.31 | $0.30 | 5334 |
| 2021-09-22 | 0.31 | $0.30 | 1400 |
| 2021-09-21 | 0.32 | $0.29 | — |
| 2021-09-20 | 0.32 | $0.29 | 31904 |
| 2021-09-17 | 0.32 | $0.30 | 1000 |
| 2021-09-16 | 0.32 | $0.31 | 1750 |
| 2021-09-15 | 0.32 | $0.32 | 1430 |
| 2021-09-14 | 0.32 | $0.33 | 5320 |
| 2021-09-13 | 0.32 | $0.32 | — |
| 2021-09-10 | 0.32 | $0.32 | 7232 |
| 2021-09-09 | 0.32 | $0.33 | — |
| 2021-09-08 | 0.32 | $0.33 | — |
| 2021-09-07 | 0.32 | $0.33 | 1489 |
| 2021-09-03 | 0.31 | $0.34 | 10610 |
| 2021-09-02 | 0.31 | $0.33 | 1054 |
| 2021-09-01 | 0.31 | $0.33 | 200 |
| 2021-08-31 | 0.31 | $0.32 | 5106 |
| 2021-08-30 | 0.31 | $0.33 | 815 |
| 2021-08-27 | 0.31 | $0.32 | — |
| 2021-08-26 | 0.31 | $0.32 | 2000 |
| 2021-08-25 | 0.31 | $0.29 | 12900 |
| 2021-08-24 | 0.31 | $0.28 | 5040 |
| 2021-08-23 | 0.32 | $0.28 | — |
| 2021-08-20 | 0.32 | $0.28 | — |
| 2021-08-19 | 0.33 | $0.28 | 1600 |
| 2021-08-18 | 0.34 | $0.30 | 1000 |
| 2021-08-17 | 0.34 | $0.30 | 6475 |
| 2021-08-16 | 0.34 | $0.35 | 3000 |
| 2021-08-13 | 0.34 | $0.35 | 4974 |
| 2021-08-12 | 0.34 | $0.34 | 131 |
| 2021-08-11 | 0.34 | $0.33 | 2100 |
| 2021-08-10 | 0.34 | $0.33 | 17449 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 208 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.01 | $0.01 | 300 |
| 2026-07-01 | 0.01 | $0.01 | 300 |
| 2026-06-30 | 0.01 | $0.01 | 300 |
| 2026-06-29 | 0.01 | $0.01 | 300 |
| 2026-06-26 | 0.01 | $0.01 | 300 |
| 2026-06-25 | 0.01 | $0.01 | 300 |
| 2026-06-24 | 0.01 | $0.01 | 300 |
| 2026-06-23 | 0.01 | $0.01 | 300 |
| 2026-06-22 | 0.01 | $0.01 | 300 |
| 2026-06-18 | 0.01 | $0.01 | 300 |
| 2026-06-17 | 0.01 | $0.01 | 300 |
| 2026-06-16 | 0.01 | $0.01 | 300 |
| 2026-06-15 | 0.01 | $0.01 | 300 |
| 2026-06-12 | 0.01 | $0.01 | 300 |
| 2026-06-11 | 0.01 | $0.01 | 300 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 300 |
| 2026-06-04 | 0.01 | $0.01 | 300 |
| 2026-06-03 | 0.01 | $0.01 | 300 |
| 2026-06-02 | 0.01 | $0.01 | 300 |
| 2026-06-01 | 0.01 | $0.01 | 300 |
| 2026-05-29 | 0.01 | $0.01 | 300 |
| 2026-05-28 | 0.01 | $0.01 | 300 |
| 2026-05-27 | 0.01 | $0.01 | 300 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 300 |
| 2026-05-21 | 0.01 | $0.01 | 300 |
| 2026-05-20 | 0.01 | $0.01 | 300 |
| 2026-05-19 | 0.01 | $0.01 | 300 |
| 2026-05-18 | 0.01 | $0.01 | 300 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 300 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 300 |
| 2026-05-08 | 0.01 | $0.01 | 300 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 300 |
| 2026-05-05 | 0.01 | $0.01 | 300 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 300 |
| 2026-04-30 | 0.01 | $0.01 | 300 |
| 2026-04-29 | 0.01 | $0.01 | 300 |
| 2026-04-28 | 0.01 | $0.01 | 300 |
| 2026-04-27 | 0.01 | $0.01 | 300 |
| 2026-04-24 | 0.01 | $0.01 | 300 |
| 2026-04-23 | 0.01 | $0.01 | 300 |
| 2026-04-22 | 0.01 | $0.01 | 300 |
| 2026-04-21 | 0.01 | $0.01 | 300 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 300 |
| 2026-04-16 | 0.01 | $0.01 | 300 |
| 2026-04-15 | 0.01 | $0.01 | 300 |
| 2026-04-14 | 0.01 | $0.01 | 300 |
| 2026-04-13 | 0.01 | $0.01 | 300 |
| 2026-04-10 | 0.01 | $0.01 | 300 |
| 2026-04-09 | 0.01 | $0.01 | 300 |
| 2026-04-08 | 0.01 | $0.01 | 300 |
| 2026-04-07 | 0.01 | $0.01 | 300 |
| 2026-04-06 | 0.00 | $0.01 | 300 |
| 2026-04-02 | 0.00 | $0.01 | 300 |
| 2026-04-01 | 0.00 | $0.01 | 300 |
| 2026-03-31 | 0.00 | $0.01 | 300 |
| 2026-03-30 | 0.00 | $0.01 | 300 |
| 2026-03-27 | 0.00 | $0.01 | 300 |
| 2026-03-26 | 0.00 | $0.01 | 300 |
| 2026-03-25 | 0.00 | $0.01 | 300 |
| 2026-03-24 | 0.00 | $0.01 | 1075 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 300 |
| 2025-12-16 | 0.01 | $0.01 | 300 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 300 |
| 2025-12-05 | 0.00 | $0.01 | 300 |
| 2025-12-04 | 0.00 | $0.01 | 300 |
| 2025-12-03 | 0.00 | $0.01 | 300 |
| 2025-12-02 | 0.00 | $0.01 | 300 |
| 2025-12-01 | 0.00 | $0.01 | 300 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 300 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 1500 |
| 2025-11-21 | 0.00 | $0.01 | 300 |
| 2025-11-20 | 0.00 | $0.01 | 300 |
| 2025-11-19 | 0.00 | $0.01 | 300 |
| 2025-11-18 | 0.00 | $0.01 | 300 |
| 2025-11-17 | 0.00 | $0.01 | 300 |
| 2025-11-14 | 0.00 | $0.01 | 300 |
| 2025-11-13 | 0.00 | $0.01 | 300 |
| 2025-11-12 | 0.00 | $0.01 | 300 |
| 2025-11-11 | 0.00 | $0.01 | 300 |
| 2025-11-10 | 0.00 | $0.01 | 300 |
| 2025-11-07 | 0.00 | $0.01 | 300 |
| 2025-11-06 | 0.00 | $0.01 | 300 |
| 2025-11-05 | 0.00 | $0.01 | 300 |
| 2025-11-04 | 0.00 | $0.01 | 300 |
| 2025-11-03 | 0.00 | $0.01 | 300 |
| 2025-10-31 | 0.00 | $0.01 | 300 |
| 2025-10-30 | 0.00 | $0.01 | 300 |
| 2025-10-29 | 0.00 | $0.01 | 300 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | 500 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | 2450 |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | 11056 |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 625 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 300 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 300 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 131 |
| 2025-08-21 | 0.02 | $0.02 | 131 |
| 2025-08-20 | 0.02 | $0.02 | 131 |
| 2025-08-19 | 0.02 | $0.02 | 131 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 300 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 131 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 131 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 6802 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 3000 |
| 2025-07-18 | 0.03 | $0.02 | 3000 |
| 2025-07-17 | 0.03 | $0.02 | 3000 |
| 2025-07-16 | 0.03 | $0.02 | 3000 |
| 2025-07-15 | 0.03 | $0.02 | 3000 |
| 2025-07-14 | 0.03 | $0.02 | 3000 |
| 2025-07-11 | 0.03 | $0.02 | 3000 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 3000 |
| 2025-07-08 | 0.03 | $0.02 | 3000 |
| 2025-07-07 | 0.03 | $0.02 | 3000 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 3112 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 36455 |
| 2025-06-25 | 0.03 | $0.02 | 20100 |
| 2025-06-24 | 0.02 | $0.03 | 1023 |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | 3636 |
| 2025-06-13 | 0.01 | $0.02 | 4708 |
| 2025-06-12 | 0.01 | $0.03 | 6418 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 881 |
| 2025-05-16 | 0.00 | $0.00 | 1446 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 507 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 10000 |
| 2025-04-07 | 0.01 | $0.00 | 10000 |
| 2025-04-04 | 0.01 | $0.00 | 4999 |
| 2025-04-03 | 0.01 | $0.00 | 10000 |
| 2025-04-02 | 0.01 | $0.00 | 10000 |
| 2025-04-01 | 0.01 | $0.00 | 10000 |
| 2025-03-31 | 0.02 | $0.00 | 10000 |
| 2025-03-28 | 0.02 | $0.00 | 10000 |
| 2025-03-27 | 0.02 | $0.00 | 455 |
| 2025-03-26 | 0.03 | $0.05 | 10000 |
| 2025-03-25 | 0.02 | $0.05 | 10000 |
| 2025-03-24 | 0.01 | $0.05 | 10100 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.00 | 200 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 606 |
| 2025-03-14 | 0.01 | $0.00 | 606 |
| 2025-03-13 | 0.01 | $0.00 | 606 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.02 | $0.00 | 606 |
| 2025-03-10 | 0.02 | $0.00 | 608 |
| 2025-03-07 | 0.02 | $0.03 | 170 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | 195 |
| 2025-03-04 | 0.02 | $0.02 | 170 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 170 |
| 2025-02-27 | 0.01 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | 170 |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.00 | $0.02 | 1050 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 170 |
| 2025-02-14 | 0.00 | $0.00 | 170 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 170 |
| 2025-02-10 | 0.00 | $0.00 | 170 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 900 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1112 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | 1000 |
| 2025-01-22 | 0.01 | $0.00 | 900 |
| 2025-01-21 | 0.01 | $0.00 | 900 |
| 2025-01-17 | 0.02 | $0.00 | 900 |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.03 | $0.00 | 900 |
| 2025-01-14 | 0.03 | $0.00 | 250 |
| 2025-01-13 | 0.04 | $0.04 | 7326 |
| 2025-01-10 | 0.03 | $0.02 | 299 |
| 2025-01-08 | 0.04 | $0.07 | — |
| 2025-01-07 | 0.03 | $0.07 | 900 |
| 2025-01-06 | 0.02 | $0.07 | — |
| 2025-01-03 | 0.01 | $0.07 | 900 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 900 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.01 | $0.05 | 175 |
| 2024-12-19 | 0.00 | $0.02 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.01 | $0.02 | 5000 |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 1285 |
| 2024-12-04 | 0.00 | $0.05 | 5000 |
| 2024-12-03 | 0.00 | $0.05 | 3163 |
| 2024-12-02 | -0.01 | $0.00 | 5000 |
| 2024-11-29 | -0.01 | $0.00 | 5000 |
| 2024-11-27 | -0.01 | $0.00 | — |
| 2024-11-26 | -0.01 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 4000 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.01 | $0.02 | 300 |
| 2024-11-18 | 0.01 | $0.02 | 300 |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 300 |
| 2024-11-07 | 0.04 | $0.02 | 312 |
| 2024-11-06 | 0.05 | $0.03 | 300 |
| 2024-11-05 | 0.06 | $0.08 | — |
| 2024-11-04 | 0.06 | $0.08 | — |
| 2024-11-01 | 0.06 | $0.08 | — |
| 2024-10-31 | 0.06 | $0.08 | 300 |
| 2024-10-30 | 0.06 | $0.08 | 300 |
| 2024-10-29 | 0.06 | $0.08 | 7229 |
| 2024-10-28 | 0.06 | $0.10 | 28487 |
| 2024-10-25 | 0.06 | $0.10 | 28487 |
| 2024-10-24 | 0.06 | $0.10 | 28487 |
| 2024-10-23 | 0.06 | $0.10 | 28487 |
| 2024-10-22 | 0.06 | $0.10 | — |
| 2024-10-21 | 0.05 | $0.10 | 28487 |
| 2024-10-18 | 0.05 | $0.10 | 28487 |
| 2024-10-17 | 0.05 | $0.12 | — |
| 2024-10-16 | 0.05 | $0.12 | 28487 |
| 2024-10-15 | 0.04 | $0.09 | 19800 |
| 2024-10-14 | 0.04 | $0.07 | 2061 |
| 2024-10-11 | 0.05 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | 19800 |
| 2024-10-09 | 0.07 | $0.04 | 19800 |
| 2024-10-08 | 0.08 | $0.04 | 19800 |
| 2024-10-07 | 0.11 | $0.04 | 19800 |
| 2024-10-04 | 0.13 | $0.04 | 19800 |
| 2024-10-03 | 0.16 | $0.04 | 19800 |
| 2024-10-02 | 0.20 | $0.04 | 19800 |
| 2024-10-01 | 0.24 | $0.04 | 19800 |
| 2024-09-30 | 0.29 | $0.04 | 38050 |
| 2024-09-27 | 0.34 | $0.04 | 11500 |
| 2024-09-26 | 0.41 | $0.15 | — |
| 2024-09-25 | 0.46 | $0.15 | — |
| 2024-09-24 | 0.52 | $0.15 | — |
| 2024-09-23 | 0.59 | $0.15 | 2783 |
| 2024-09-20 | 0.67 | $0.64 | 750 |
| 2024-09-19 | 0.66 | $0.64 | 1875 |
| 2024-09-18 | 0.65 | $0.64 | 625 |
| 2024-09-17 | 0.63 | $0.64 | 625 |
| 2024-09-16 | 0.61 | $0.64 | 625 |
| 2024-09-13 | 0.59 | $0.64 | — |
| 2024-09-12 | 0.56 | $0.64 | — |
| 2024-09-11 | 0.53 | $0.64 | — |
| 2024-09-10 | 0.49 | $0.64 | — |
| 2024-09-09 | 0.45 | $0.64 | 31 |
| 2024-09-06 | 0.39 | $0.40 | 625 |
| 2024-09-05 | 0.38 | $0.40 | — |
| 2024-09-04 | 0.37 | $0.40 | 625 |
| 2024-09-03 | 0.35 | $0.40 | 663 |
| 2024-08-30 | 0.33 | $0.40 | 425 |
| 2024-08-29 | 0.31 | $0.40 | 1250 |
| 2024-08-28 | 0.28 | $0.32 | — |
| 2024-08-27 | 0.26 | $0.32 | 625 |
| 2024-08-26 | 0.24 | $0.32 | 625 |
| 2024-08-23 | 0.22 | $0.20 | 2581 |
| 2024-08-22 | 0.22 | $0.19 | 2581 |
| 2024-08-21 | 0.22 | $0.19 | 2581 |
| 2024-08-20 | 0.22 | $0.19 | 2581 |
| 2024-08-19 | 0.21 | $0.19 | 2956 |
| 2024-08-16 | 0.21 | $0.17 | 2206 |
| 2024-08-15 | 0.21 | $0.32 | 741 |
| 2024-08-14 | 0.19 | $0.32 | 991 |
| 2024-08-13 | 0.15 | $0.32 | 5000 |
| 2024-08-12 | 0.11 | $0.24 | 125 |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.08 | $0.07 | — |
| 2024-08-06 | 0.08 | $0.07 | — |
| 2024-08-05 | 0.08 | $0.07 | — |
| 2024-08-02 | 0.08 | $0.07 | 38 |
| 2024-08-01 | 0.08 | $0.07 | 38 |
| 2024-07-31 | 0.08 | $0.17 | 569 |
| 2024-07-30 | 0.05 | $0.17 | 858 |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.05 | $0.01 | — |
| 2024-07-22 | 0.05 | $0.01 | 938 |
| 2024-07-19 | 0.06 | $0.12 | 31 |
| 2024-07-18 | 0.05 | $0.12 | 31 |
| 2024-07-12 | 0.03 | $0.12 | 325 |
| 2024-07-11 | 0.01 | $0.01 | 91 |
| 2024-07-03 | 0.02 | $0.01 | 16 |
| 2024-06-26 | 0.02 | $0.01 | 375 |
| 2024-06-25 | 0.02 | $0.01 | 413 |
| 2024-06-12 | 0.02 | $0.01 | 250 |
| 2024-06-05 | 0.02 | $0.01 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.03 | $0.04 | 2000 |
| 2024-05-10 | 0.02 | $0.01 | 2000 |
| 2024-05-09 | 0.02 | $0.01 | 5578 |
| 2024-05-06 | 0.03 | $0.01 | 155 |
| 2024-05-01 | 0.03 | $0.01 | 2000 |
| 2024-04-24 | 0.03 | $0.04 | 15640 |
| 2024-04-19 | 0.03 | $0.03 | 900 |
| 2024-04-17 | 0.03 | $0.04 | 950 |
| 2024-04-08 | 0.03 | $0.03 | 125025 |
| 2024-04-01 | 0.03 | $0.04 | 750 |
| 2024-03-28 | 0.03 | $0.04 | 20500 |
| 2024-03-27 | 0.03 | $0.04 | 55300 |
| 2024-03-22 | 0.03 | $0.03 | 1150 |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | 1000 |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | 150 |
| 2024-03-04 | 0.03 | $0.03 | 5000 |
| 2024-03-01 | 0.03 | $0.03 | 10000 |
| 2024-02-29 | 0.03 | $0.03 | 6000 |
| 2024-02-26 | 0.03 | $0.03 | 312 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 2600 |
| 2024-02-14 | 0.03 | $0.03 | 1000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 10000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 375 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 1000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 15000 |
| 2024-01-18 | 0.03 | $0.03 | 555 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2850 |
| 2024-01-09 | 0.03 | $0.04 | 10000 |
| 2024-01-08 | 0.03 | $0.03 | 6160 |
| 2024-01-05 | 0.03 | $0.03 | 750 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 1781 |
| 2023-12-28 | 0.03 | $0.04 | 5077 |
| 2023-12-27 | 0.03 | $0.03 | 3500 |
| 2023-12-26 | 0.03 | $0.03 | 400 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 10475 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 10000 |
| 2023-12-18 | 0.03 | $0.03 | 5462 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 442 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 2800 |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 4001 |
| 2023-12-04 | 0.04 | $0.04 | 10122 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 11000 |
| 2023-11-29 | 0.04 | $0.04 | 15000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | 3000 |
| 2023-11-22 | 0.04 | $0.04 | 1017 |
| 2023-11-21 | 0.04 | $0.04 | 31226 |
| 2023-11-20 | 0.04 | $0.04 | 33375 |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | 1000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 2900 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 351 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 1000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 10000 |
| 2023-10-16 | 0.04 | $0.03 | 1900 |
| 2023-10-13 | 0.04 | $0.04 | 15000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 6413 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 20000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 25000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | 900 |
| 2023-08-29 | 0.05 | $0.06 | 305 |
| 2023-08-28 | 0.05 | $0.04 | 200 |
| 2023-08-25 | 0.05 | $0.05 | 1910 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 510 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 3400 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 111 |
| 2023-07-26 | 0.05 | $0.05 | 10000 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 2000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 1875 |
| 2023-07-18 | 0.05 | $0.05 | 100 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 2002 |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | 122 |
| 2023-07-07 | 0.05 | $0.05 | 250 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | 500 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | 500 |
| 2023-06-13 | 0.04 | $0.05 | 500 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 2000 |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 3575 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 375 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 2000 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 208 |
| 2023-05-22 | 0.05 | $0.03 | 20000 |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 100 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 200 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 15000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 15000 |
| 2023-04-10 | 0.07 | $0.06 | 22818 |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.08 | $0.06 | 6611 |
| 2023-03-31 | 0.08 | $0.07 | 303 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 100 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | 200 |
| 2023-03-22 | 0.09 | $0.08 | 300 |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | — |
| 2023-03-17 | 0.09 | $0.08 | — |
| 2023-03-16 | 0.09 | $0.08 | — |
| 2023-03-15 | 0.09 | $0.08 | — |
| 2023-03-14 | 0.09 | $0.08 | 17000 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | — |
| 2023-03-09 | 0.09 | $0.08 | — |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 30887 |
| 2023-03-03 | 0.09 | $0.08 | 2000 |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.08 | $0.10 | — |
| 2023-02-28 | 0.08 | $0.10 | 15000 |
| 2023-02-27 | 0.07 | $0.08 | 1910 |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | 45000 |
| 2023-02-22 | 0.06 | $0.08 | 43500 |
| 2023-02-21 | 0.06 | $0.06 | 5000 |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | 427 |
| 2023-02-15 | 0.05 | $0.06 | 30000 |
| 2023-02-14 | 0.05 | $0.05 | 2500 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 1022 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 156 |
| 2023-02-02 | 0.05 | $0.05 | 100 |
| 2023-02-01 | 0.05 | $0.05 | 23425 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 23000 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 1000 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | 280 |
| 2023-01-12 | 0.04 | $0.05 | 2000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 3900 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | 417 |
| 2022-12-27 | 0.05 | $0.04 | 12500 |
| 2022-12-23 | 0.05 | $0.04 | 25000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 1000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 3500 |
| 2022-12-12 | 0.05 | $0.05 | 5050 |
| 2022-12-09 | 0.05 | $0.06 | 6900 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 5000 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | 20000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 3740 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 30000 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 100 |
| 2022-11-08 | 0.06 | $0.06 | 500 |
| 2022-11-07 | 0.06 | $0.06 | 500 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 3751 |
| 2022-09-27 | 0.06 | $0.05 | 105 |
| 2022-09-26 | 0.06 | $0.05 | 23001 |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 10025 |
| 2022-09-15 | 0.07 | $0.06 | 2500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | 2500 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 3000 |
| 2022-08-24 | 0.07 | $0.07 | 1250 |
| 2022-08-23 | 0.07 | $0.08 | 200 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.08 | $0.07 | 250 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 100 |
| 2022-08-10 | 0.07 | $0.08 | 2000 |
| 2022-08-09 | 0.07 | $0.08 | 55000 |
| 2022-08-08 | 0.07 | $0.08 | 1300 |
| 2022-08-05 | 0.07 | $0.08 | 1000 |
| 2022-08-04 | 0.07 | $0.08 | 40240 |
| 2022-08-03 | 0.06 | $0.07 | 500 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 2600 |
| 2022-07-28 | 0.06 | $0.07 | 500 |
| 2022-07-27 | 0.06 | $0.06 | 6250 |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | 100 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 4000 |
| 2022-07-07 | 0.06 | $0.06 | 12000 |
| 2022-07-06 | 0.06 | $0.06 | 2750 |
| 2022-07-05 | 0.06 | $0.06 | 5010 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 564 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 1000 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 10000 |
| 2022-06-17 | 0.06 | $0.07 | 2250 |
| 2022-06-16 | 0.06 | $0.06 | 1000 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 28177 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 4144 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | 5000 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 1425 |
| 2022-05-27 | 0.07 | $0.08 | 5415 |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | 1006 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 1001 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 5000 |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | 700 |
| 2022-05-16 | 0.07 | $0.09 | 2550 |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | 530 |
| 2022-05-10 | 0.07 | $0.07 | 300 |
| 2022-05-09 | 0.07 | $0.09 | — |
| 2022-05-06 | 0.07 | $0.09 | — |
| 2022-05-05 | 0.07 | $0.09 | — |
| 2022-05-04 | 0.07 | $0.09 | — |
| 2022-05-03 | 0.07 | $0.09 | — |
| 2022-05-02 | 0.07 | $0.09 | 5000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | 15000 |
| 2022-04-21 | 0.08 | $0.08 | 50000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 1500 |
| 2022-04-18 | 0.09 | $0.08 | 51500 |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 8100 |
| 2022-04-12 | 0.10 | $0.10 | 5000 |
| 2022-04-11 | 0.10 | $0.10 | 10000 |
| 2022-04-08 | 0.10 | $0.10 | 1500 |
| 2022-04-07 | 0.11 | $0.08 | 16250 |
| 2022-04-06 | 0.12 | $0.08 | 63001 |
| 2022-04-05 | 0.13 | $0.10 | 17500 |
| 2022-04-04 | 0.13 | $0.12 | 17000 |
| 2022-04-01 | 0.14 | $0.14 | 22062 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | 11128 |
| 2022-03-28 | 0.14 | $0.14 | 5933 |
| 2022-03-25 | 0.14 | $0.15 | 3394 |
| 2022-03-24 | 0.14 | $0.15 | — |
| 2022-03-23 | 0.14 | $0.15 | 14065 |
| 2022-03-22 | 0.14 | $0.15 | — |
| 2022-03-21 | 0.14 | $0.15 | — |
| 2022-03-18 | 0.14 | $0.15 | 3000 |
| 2022-03-17 | 0.15 | $0.15 | 520 |
| 2022-03-16 | 0.15 | $0.16 | — |
| 2022-03-15 | 0.14 | $0.16 | 3000 |
| 2022-03-14 | 0.14 | $0.15 | 3500 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | 1000 |
| 2022-03-09 | 0.15 | $0.14 | 32500 |
| 2022-03-08 | 0.15 | $0.14 | 24076 |
| 2022-03-07 | 0.15 | $0.15 | 5000 |
| 2022-03-04 | 0.16 | $0.16 | 4000 |
| 2022-03-03 | 0.16 | $0.16 | 665 |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.17 | $0.16 | 605 |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.18 | $0.16 | 433 |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | 3472 |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | 800 |
| 2022-02-16 | 0.19 | $0.19 | 1000 |
| 2022-02-15 | 0.19 | $0.19 | 111 |
| 2022-02-14 | 0.19 | $0.18 | 2618 |
| 2022-02-11 | 0.19 | $0.20 | 15000 |
| 2022-02-10 | 0.19 | $0.19 | 1100 |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | 425 |
| 2022-02-03 | 0.20 | $0.22 | — |
| 2022-02-02 | 0.20 | $0.22 | 1800 |
| 2022-02-01 | 0.19 | $0.21 | 7000 |
| 2022-01-31 | 0.19 | $0.19 | 1076 |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.20 | $0.19 | 445 |
| 2022-01-26 | 0.20 | $0.19 | 1688 |
| 2022-01-25 | 0.21 | $0.19 | 4000 |
| 2022-01-24 | 0.21 | $0.18 | 10101 |
| 2022-01-21 | 0.22 | $0.19 | 7830 |
| 2022-01-20 | 0.22 | $0.20 | 13458 |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.23 | $0.22 | 10470 |
| 2022-01-14 | 0.23 | $0.24 | — |
| 2022-01-13 | 0.23 | $0.24 | — |
| 2022-01-12 | 0.23 | $0.24 | 589 |
| 2022-01-11 | 0.23 | $0.24 | 3130 |
| 2022-01-10 | 0.23 | $0.24 | 10500 |
| 2022-01-07 | 0.23 | $0.25 | 900 |
| 2022-01-06 | 0.22 | $0.23 | 30000 |
| 2022-01-05 | 0.22 | $0.23 | 29612 |
| 2022-01-04 | 0.22 | $0.23 | — |
| 2022-01-03 | 0.22 | $0.23 | — |
| 2021-12-31 | 0.22 | $0.23 | 23245 |
| 2021-12-30 | 0.22 | $0.22 | 3212 |
| 2021-12-29 | 0.22 | $0.21 | 13143 |
| 2021-12-28 | 0.22 | $0.23 | — |
| 2021-12-27 | 0.22 | $0.23 | 1800 |
| 2021-12-23 | 0.22 | $0.22 | 500 |
| 2021-12-22 | 0.22 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | 1249 |
| 2021-12-20 | 0.23 | $0.22 | 1000 |
| 2021-12-17 | 0.23 | $0.22 | 1000 |
| 2021-12-16 | 0.24 | $0.23 | 1020 |
| 2021-12-15 | 0.24 | $0.23 | 1695 |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | 100 |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | 27535 |
| 2021-12-08 | 0.25 | $0.25 | 118 |
| 2021-12-07 | 0.25 | $0.25 | 1500 |
| 2021-12-06 | 0.25 | $0.25 | 1050 |
| 2021-12-03 | 0.25 | $0.23 | 7498 |
| 2021-12-02 | 0.25 | $0.23 | 8683 |
| 2021-12-01 | 0.26 | $0.25 | 5600 |
| 2021-11-30 | 0.26 | $0.26 | 1924 |
| 2021-11-29 | 0.26 | $0.28 | 7000 |
| 2021-11-26 | 0.25 | $0.25 | 18500 |
| 2021-11-24 | 0.26 | $0.27 | 16064 |
| 2021-11-23 | 0.25 | $0.24 | 131873 |
| 2021-11-22 | 0.26 | $0.43 | 67847 |
| 2021-11-19 | 0.22 | $0.21 | 22500 |
| 2021-11-18 | 0.23 | $0.20 | 6700 |
| 2021-11-17 | 0.24 | $0.22 | 14725 |
| 2021-11-16 | 0.24 | $0.22 | 37299 |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | 12200 |
| 2021-11-11 | 0.25 | $0.25 | 4825 |
| 2021-11-10 | 0.25 | $0.24 | — |
| 2021-11-09 | 0.26 | $0.24 | 500 |
| 2021-11-08 | 0.26 | $0.25 | 10950 |
| 2021-11-05 | 0.26 | $0.25 | 1550 |
| 2021-11-04 | 0.27 | $0.25 | 910 |
| 2021-11-03 | 0.27 | $0.26 | 865 |
| 2021-11-02 | 0.28 | $0.27 | 10050 |
| 2021-11-01 | 0.28 | $0.27 | 11070 |
| 2021-10-29 | 0.28 | $0.28 | — |
| 2021-10-28 | 0.28 | $0.28 | 2600 |
| 2021-10-27 | 0.28 | $0.27 | 17452 |
| 2021-10-26 | 0.29 | $0.28 | 125 |
| 2021-10-25 | 0.29 | $0.28 | 437036 |
| 2021-10-22 | 0.29 | $0.30 | 100000 |
| 2021-10-21 | 0.29 | $0.30 | 2500 |
| 2021-10-20 | 0.29 | $0.29 | — |
| 2021-10-19 | 0.29 | $0.29 | 1130 |
| 2021-10-18 | 0.29 | $0.30 | — |
| 2021-10-15 | 0.29 | $0.30 | 6000 |
| 2021-10-14 | 0.29 | $0.29 | 1365 |
| 2021-10-13 | 0.29 | $0.30 | 464 |
| 2021-10-12 | 0.29 | $0.29 | 2023 |
| 2021-10-11 | 0.29 | $0.28 | — |
| 2021-10-08 | 0.29 | $0.28 | 670 |
| 2021-10-07 | 0.29 | $0.29 | 2375 |
| 2021-10-06 | 0.29 | $0.28 | 1000 |
| 2021-10-05 | 0.29 | $0.28 | 1085 |
| 2021-10-04 | 0.30 | $0.28 | 600 |
| 2021-10-01 | 0.30 | $0.29 | 4100 |
| 2021-09-30 | 0.30 | $0.30 | 6200 |
| 2021-09-29 | 0.30 | $0.31 | — |
| 2021-09-28 | 0.30 | $0.31 | 2200 |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | 5334 |
| 2021-09-22 | 0.31 | $0.30 | 1400 |
| 2021-09-21 | 0.31 | $0.29 | — |
| 2021-09-20 | 0.31 | $0.29 | 31904 |
| 2021-09-17 | 0.31 | $0.30 | 1000 |
| 2021-09-16 | 0.32 | $0.31 | 1750 |
| 2021-09-15 | 0.32 | $0.32 | 1430 |
| 2021-09-14 | 0.32 | $0.33 | 5320 |
| 2021-09-13 | 0.32 | $0.32 | — |
| 2021-09-10 | 0.32 | $0.32 | 7232 |
| 2021-09-09 | 0.32 | $0.33 | — |
| 2021-09-08 | 0.32 | $0.33 | — |
| 2021-09-07 | 0.32 | $0.33 | 1489 |
| 2021-09-03 | 0.32 | $0.34 | 10610 |
| 2021-09-02 | 0.31 | $0.33 | 1054 |
| 2021-09-01 | 0.31 | $0.33 | 200 |
| 2021-08-31 | 0.30 | $0.32 | 5106 |
| 2021-08-30 | 0.30 | $0.33 | 815 |
| 2021-08-27 | 0.30 | $0.32 | — |
| 2021-08-26 | 0.29 | $0.32 | 2000 |
| 2021-08-25 | 0.29 | $0.29 | 12900 |
| 2021-08-24 | 0.30 | $0.28 | 5040 |
| 2021-08-23 | 0.30 | $0.28 | — |
| 2021-08-20 | 0.31 | $0.28 | — |
| 2021-08-19 | 0.32 | $0.28 | 1600 |
| 2021-08-18 | 0.33 | $0.30 | 1000 |
| 2021-08-17 | 0.33 | $0.30 | 6475 |
| 2021-08-16 | 0.34 | $0.35 | 3000 |
| 2021-08-13 | 0.34 | $0.35 | 4974 |
| 2021-08-12 | 0.34 | $0.34 | 131 |
| 2021-08-11 | 0.34 | $0.33 | 2100 |
| 2021-08-10 | 0.34 | $0.33 | 17449 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.07
Maximum
0.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 208 |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 250 |
| 2026-07-02 | 0.01 | $0.01 | 300 |
| 2026-07-01 | 0.01 | $0.01 | 300 |
| 2026-06-30 | 0.01 | $0.01 | 300 |
| 2026-06-29 | 0.01 | $0.01 | 300 |
| 2026-06-26 | 0.01 | $0.01 | 300 |
| 2026-06-25 | 0.01 | $0.01 | 300 |
| 2026-06-24 | 0.01 | $0.01 | 300 |
| 2026-06-23 | 0.01 | $0.01 | 300 |
| 2026-06-22 | 0.01 | $0.01 | 300 |
| 2026-06-18 | 0.01 | $0.01 | 300 |
| 2026-06-17 | 0.01 | $0.01 | 300 |
| 2026-06-16 | 0.01 | $0.01 | 300 |
| 2026-06-15 | 0.01 | $0.01 | 300 |
| 2026-06-12 | 0.01 | $0.01 | 300 |
| 2026-06-11 | 0.01 | $0.01 | 300 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 300 |
| 2026-06-04 | 0.01 | $0.01 | 300 |
| 2026-06-03 | 0.01 | $0.01 | 300 |
| 2026-06-02 | 0.01 | $0.01 | 300 |
| 2026-06-01 | 0.01 | $0.01 | 300 |
| 2026-05-29 | 0.01 | $0.01 | 300 |
| 2026-05-28 | 0.01 | $0.01 | 300 |
| 2026-05-27 | 0.01 | $0.01 | 300 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 300 |
| 2026-05-21 | 0.01 | $0.01 | 300 |
| 2026-05-20 | 0.01 | $0.01 | 300 |
| 2026-05-19 | 0.01 | $0.01 | 300 |
| 2026-05-18 | 0.01 | $0.01 | 300 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 300 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 300 |
| 2026-05-08 | 0.01 | $0.01 | 300 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 300 |
| 2026-05-05 | 0.01 | $0.01 | 300 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 300 |
| 2026-04-30 | 0.01 | $0.01 | 300 |
| 2026-04-29 | 0.01 | $0.01 | 300 |
| 2026-04-28 | 0.01 | $0.01 | 300 |
| 2026-04-27 | 0.01 | $0.01 | 300 |
| 2026-04-24 | 0.01 | $0.01 | 300 |
| 2026-04-23 | 0.01 | $0.01 | 300 |
| 2026-04-22 | 0.01 | $0.01 | 300 |
| 2026-04-21 | 0.01 | $0.01 | 300 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 300 |
| 2026-04-16 | 0.01 | $0.01 | 300 |
| 2026-04-15 | 0.01 | $0.01 | 300 |
| 2026-04-14 | 0.01 | $0.01 | 300 |
| 2026-04-13 | 0.01 | $0.01 | 300 |
| 2026-04-10 | 0.01 | $0.01 | 300 |
| 2026-04-09 | 0.01 | $0.01 | 300 |
| 2026-04-08 | 0.01 | $0.01 | 300 |
| 2026-04-07 | 0.01 | $0.01 | 300 |
| 2026-04-06 | 0.01 | $0.01 | 300 |
| 2026-04-02 | 0.01 | $0.01 | 300 |
| 2026-04-01 | 0.01 | $0.01 | 300 |
| 2026-03-31 | 0.01 | $0.01 | 300 |
| 2026-03-30 | 0.00 | $0.01 | 300 |
| 2026-03-27 | 0.00 | $0.01 | 300 |
| 2026-03-26 | 0.00 | $0.01 | 300 |
| 2026-03-25 | 0.00 | $0.01 | 300 |
| 2026-03-24 | 0.00 | $0.01 | 1075 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | 300 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 300 |
| 2025-12-16 | 0.01 | $0.01 | 300 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 300 |
| 2025-12-05 | 0.01 | $0.01 | 300 |
| 2025-12-04 | 0.01 | $0.01 | 300 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 300 |
| 2025-12-01 | 0.01 | $0.01 | 300 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 300 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1500 |
| 2025-11-21 | 0.01 | $0.01 | 300 |
| 2025-11-20 | 0.01 | $0.01 | 300 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | 300 |
| 2025-11-14 | 0.01 | $0.01 | 300 |
| 2025-11-13 | 0.01 | $0.01 | 300 |
| 2025-11-12 | 0.01 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 300 |
| 2025-11-10 | 0.01 | $0.01 | 300 |
| 2025-11-07 | 0.01 | $0.01 | 300 |
| 2025-11-06 | 0.01 | $0.01 | 300 |
| 2025-11-05 | 0.01 | $0.01 | 300 |
| 2025-11-04 | 0.01 | $0.01 | 300 |
| 2025-11-03 | 0.01 | $0.01 | 300 |
| 2025-10-31 | 0.01 | $0.01 | 300 |
| 2025-10-30 | 0.01 | $0.01 | 300 |
| 2025-10-29 | 0.01 | $0.01 | 300 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | 500 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | 2450 |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | 11056 |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 625 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 300 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | 300 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 131 |
| 2025-08-21 | 0.02 | $0.02 | 131 |
| 2025-08-20 | 0.02 | $0.02 | 131 |
| 2025-08-19 | 0.02 | $0.02 | 131 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 300 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 131 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 131 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 6802 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 3000 |
| 2025-07-18 | 0.02 | $0.02 | 3000 |
| 2025-07-17 | 0.02 | $0.02 | 3000 |
| 2025-07-16 | 0.02 | $0.02 | 3000 |
| 2025-07-15 | 0.02 | $0.02 | 3000 |
| 2025-07-14 | 0.02 | $0.02 | 3000 |
| 2025-07-11 | 0.03 | $0.02 | 3000 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 3000 |
| 2025-07-08 | 0.03 | $0.02 | 3000 |
| 2025-07-07 | 0.03 | $0.02 | 3000 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 3112 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 36455 |
| 2025-06-25 | 0.03 | $0.02 | 20100 |
| 2025-06-24 | 0.03 | $0.03 | 1023 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | 3636 |
| 2025-06-13 | 0.01 | $0.02 | 4708 |
| 2025-06-12 | 0.01 | $0.03 | 6418 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 881 |
| 2025-05-16 | 0.00 | $0.00 | 1446 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | 507 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.01 | $0.00 | 10000 |
| 2025-04-04 | 0.01 | $0.00 | 4999 |
| 2025-04-03 | 0.01 | $0.00 | 10000 |
| 2025-04-02 | 0.01 | $0.00 | 10000 |
| 2025-04-01 | 0.01 | $0.00 | 10000 |
| 2025-03-31 | 0.02 | $0.00 | 10000 |
| 2025-03-28 | 0.02 | $0.00 | 10000 |
| 2025-03-27 | 0.03 | $0.00 | 455 |
| 2025-03-26 | 0.03 | $0.05 | 10000 |
| 2025-03-25 | 0.03 | $0.05 | 10000 |
| 2025-03-24 | 0.02 | $0.05 | 10100 |
| 2025-03-21 | 0.00 | $0.01 | 2000 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 606 |
| 2025-03-14 | 0.01 | $0.00 | 606 |
| 2025-03-13 | 0.01 | $0.00 | 606 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.02 | $0.00 | 606 |
| 2025-03-10 | 0.02 | $0.00 | 608 |
| 2025-03-07 | 0.03 | $0.03 | 170 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | 195 |
| 2025-03-04 | 0.02 | $0.02 | 170 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 170 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | 170 |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | 1050 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 170 |
| 2025-02-14 | 0.00 | $0.00 | 170 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 170 |
| 2025-02-10 | 0.00 | $0.00 | 170 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 900 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1112 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | 1000 |
| 2025-01-22 | 0.01 | $0.00 | 900 |
| 2025-01-21 | 0.02 | $0.00 | 900 |
| 2025-01-17 | 0.02 | $0.00 | 900 |
| 2025-01-16 | 0.03 | $0.00 | — |
| 2025-01-15 | 0.03 | $0.00 | 900 |
| 2025-01-14 | 0.04 | $0.00 | 250 |
| 2025-01-13 | 0.05 | $0.04 | 7326 |
| 2025-01-10 | 0.05 | $0.02 | 299 |
| 2025-01-08 | 0.06 | $0.07 | — |
| 2025-01-07 | 0.05 | $0.07 | 900 |
| 2025-01-06 | 0.04 | $0.07 | — |
| 2025-01-03 | 0.02 | $0.07 | 900 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 900 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 5000 |
| 2024-12-26 | 0.01 | $0.00 | 5000 |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.02 | $0.00 | 2500 |
| 2024-12-20 | 0.02 | $0.05 | 175 |
| 2024-12-19 | 0.01 | $0.02 | 5000 |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 5000 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 5000 |
| 2024-12-12 | 0.01 | $0.00 | 5000 |
| 2024-12-11 | 0.02 | $0.00 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 5000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 5000 |
| 2024-12-05 | 0.01 | $0.00 | 1285 |
| 2024-12-04 | 0.02 | $0.05 | 5000 |
| 2024-12-03 | 0.01 | $0.05 | 3163 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 4000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 5000 |
| 2024-11-20 | 0.01 | $0.00 | 25000 |
| 2024-11-19 | 0.02 | $0.02 | 300 |
| 2024-11-18 | 0.02 | $0.02 | 300 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.04 | $0.02 | 300 |
| 2024-11-07 | 0.05 | $0.02 | 312 |
| 2024-11-06 | 0.06 | $0.03 | 300 |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | — |
| 2024-11-01 | 0.07 | $0.08 | — |
| 2024-10-31 | 0.07 | $0.08 | 300 |
| 2024-10-30 | 0.06 | $0.08 | 300 |
| 2024-10-29 | 0.06 | $0.08 | 7229 |
| 2024-10-28 | 0.06 | $0.10 | 28487 |
| 2024-10-25 | 0.06 | $0.10 | 28487 |
| 2024-10-24 | 0.05 | $0.10 | 28487 |
| 2024-10-23 | 0.05 | $0.10 | 28487 |
| 2024-10-22 | 0.04 | $0.10 | — |
| 2024-10-21 | 0.03 | $0.10 | 28487 |
| 2024-10-18 | 0.02 | $0.10 | 28487 |
| 2024-10-17 | 0.01 | $0.12 | — |
| 2024-10-16 | 0.00 | $0.12 | 28487 |
| 2024-10-15 | -0.02 | $0.09 | 19800 |
| 2024-10-14 | -0.03 | $0.07 | 2061 |
| 2024-10-11 | -0.04 | $0.07 | — |
| 2024-10-10 | -0.04 | $0.07 | 19800 |
| 2024-10-09 | -0.04 | $0.04 | 19800 |
| 2024-10-08 | -0.03 | $0.04 | 19800 |
| 2024-10-07 | -0.02 | $0.04 | 19800 |
| 2024-10-04 | 0.00 | $0.04 | 19800 |
| 2024-10-03 | 0.03 | $0.04 | 19800 |
| 2024-10-02 | 0.06 | $0.04 | 19800 |
| 2024-10-01 | 0.11 | $0.04 | 19800 |
| 2024-09-30 | 0.16 | $0.04 | 38050 |
| 2024-09-27 | 0.23 | $0.04 | 11500 |
| 2024-09-26 | 0.32 | $0.15 | — |
| 2024-09-25 | 0.39 | $0.15 | — |
| 2024-09-24 | 0.48 | $0.15 | — |
| 2024-09-23 | 0.58 | $0.15 | 2783 |
| 2024-09-20 | 0.71 | $0.64 | 750 |
| 2024-09-19 | 0.70 | $0.64 | 1875 |
| 2024-09-18 | 0.70 | $0.64 | 625 |
| 2024-09-17 | 0.69 | $0.64 | 625 |
| 2024-09-16 | 0.67 | $0.64 | 625 |
| 2024-09-13 | 0.65 | $0.64 | — |
| 2024-09-12 | 0.63 | $0.64 | — |
| 2024-09-11 | 0.59 | $0.64 | — |
| 2024-09-10 | 0.55 | $0.64 | — |
| 2024-09-09 | 0.49 | $0.64 | 31 |
| 2024-09-06 | 0.43 | $0.40 | 625 |
| 2024-09-05 | 0.42 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | 625 |
| 2024-09-03 | 0.39 | $0.40 | 663 |
| 2024-08-30 | 0.37 | $0.40 | 425 |
| 2024-08-29 | 0.34 | $0.40 | 1250 |
| 2024-08-28 | 0.30 | $0.32 | — |
| 2024-08-27 | 0.29 | $0.32 | 625 |
| 2024-08-26 | 0.26 | $0.32 | 625 |
| 2024-08-23 | 0.23 | $0.20 | 2581 |
| 2024-08-22 | 0.23 | $0.19 | 2581 |
| 2024-08-21 | 0.24 | $0.19 | 2581 |
| 2024-08-20 | 0.24 | $0.19 | 2581 |
| 2024-08-19 | 0.25 | $0.19 | 2956 |
| 2024-08-16 | 0.25 | $0.17 | 2206 |
| 2024-08-15 | 0.26 | $0.32 | 741 |
| 2024-08-14 | 0.23 | $0.32 | 991 |
| 2024-08-13 | 0.18 | $0.32 | 5000 |
| 2024-08-12 | 0.13 | $0.24 | 125 |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.09 | $0.07 | — |
| 2024-08-06 | 0.09 | $0.07 | — |
| 2024-08-05 | 0.09 | $0.07 | — |
| 2024-08-02 | 0.09 | $0.07 | 38 |
| 2024-08-01 | 0.09 | $0.07 | 38 |
| 2024-07-31 | 0.09 | $0.17 | 569 |
| 2024-07-30 | 0.06 | $0.17 | 858 |
| 2024-07-29 | 0.03 | $0.01 | — |
| 2024-07-26 | 0.03 | $0.01 | — |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | — |
| 2024-07-23 | 0.05 | $0.01 | — |
| 2024-07-22 | 0.07 | $0.01 | 938 |
| 2024-07-19 | 0.08 | $0.12 | 31 |
| 2024-07-18 | 0.06 | $0.12 | 31 |
| 2024-07-12 | 0.04 | $0.12 | 325 |
| 2024-07-11 | 0.01 | $0.01 | 91 |
| 2024-07-03 | 0.01 | $0.01 | 16 |
| 2024-06-26 | 0.01 | $0.01 | 375 |
| 2024-06-25 | 0.01 | $0.01 | 413 |
| 2024-06-12 | 0.02 | $0.01 | 250 |
| 2024-06-05 | 0.02 | $0.01 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.04 | 2000 |
| 2024-05-10 | 0.02 | $0.01 | 2000 |
| 2024-05-09 | 0.02 | $0.01 | 5578 |
| 2024-05-06 | 0.03 | $0.01 | 155 |
| 2024-05-01 | 0.03 | $0.01 | 2000 |
| 2024-04-24 | 0.04 | $0.04 | 15640 |
| 2024-04-19 | 0.03 | $0.03 | 900 |
| 2024-04-17 | 0.04 | $0.04 | 950 |
| 2024-04-08 | 0.03 | $0.03 | 125025 |
| 2024-04-01 | 0.04 | $0.04 | 750 |
| 2024-03-28 | 0.03 | $0.04 | 20500 |
| 2024-03-27 | 0.03 | $0.04 | 55300 |
| 2024-03-22 | 0.03 | $0.03 | 1150 |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | 1000 |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | 150 |
| 2024-03-04 | 0.03 | $0.03 | 5000 |
| 2024-03-01 | 0.03 | $0.03 | 10000 |
| 2024-02-29 | 0.03 | $0.03 | 6000 |
| 2024-02-26 | 0.03 | $0.03 | 312 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 2600 |
| 2024-02-14 | 0.03 | $0.03 | 1000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 10000 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 375 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 1000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 15000 |
| 2024-01-18 | 0.03 | $0.03 | 555 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2850 |
| 2024-01-09 | 0.03 | $0.04 | 10000 |
| 2024-01-08 | 0.03 | $0.03 | 6160 |
| 2024-01-05 | 0.03 | $0.03 | 750 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 1781 |
| 2023-12-28 | 0.03 | $0.04 | 5077 |
| 2023-12-27 | 0.03 | $0.03 | 3500 |
| 2023-12-26 | 0.03 | $0.03 | 400 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 10475 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 10000 |
| 2023-12-18 | 0.03 | $0.03 | 5462 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 442 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 2800 |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 4001 |
| 2023-12-04 | 0.04 | $0.04 | 10122 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 11000 |
| 2023-11-29 | 0.04 | $0.04 | 15000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | 3000 |
| 2023-11-22 | 0.04 | $0.04 | 1017 |
| 2023-11-21 | 0.04 | $0.04 | 31226 |
| 2023-11-20 | 0.04 | $0.04 | 33375 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | 1000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 2900 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 351 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 1000 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 10000 |
| 2023-10-16 | 0.04 | $0.03 | 1900 |
| 2023-10-13 | 0.04 | $0.04 | 15000 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 6413 |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | 20000 |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 25000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | 900 |
| 2023-08-29 | 0.05 | $0.06 | 305 |
| 2023-08-28 | 0.05 | $0.04 | 200 |
| 2023-08-25 | 0.05 | $0.05 | 1910 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 510 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 3400 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 111 |
| 2023-07-26 | 0.05 | $0.05 | 10000 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 2000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 1875 |
| 2023-07-18 | 0.05 | $0.05 | 100 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 2002 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | 122 |
| 2023-07-07 | 0.05 | $0.05 | 250 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 500 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | 500 |
| 2023-06-13 | 0.04 | $0.05 | 500 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 2000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 3575 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 375 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 2000 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 208 |
| 2023-05-22 | 0.04 | $0.03 | 20000 |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 100 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 200 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 15000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 15000 |
| 2023-04-10 | 0.06 | $0.06 | 22818 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 6611 |
| 2023-03-31 | 0.08 | $0.07 | 303 |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 100 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 200 |
| 2023-03-22 | 0.09 | $0.08 | 300 |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | — |
| 2023-03-17 | 0.09 | $0.08 | — |
| 2023-03-16 | 0.09 | $0.08 | — |
| 2023-03-15 | 0.09 | $0.08 | — |
| 2023-03-14 | 0.09 | $0.08 | 17000 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | — |
| 2023-03-09 | 0.09 | $0.08 | — |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 30887 |
| 2023-03-03 | 0.10 | $0.08 | 2000 |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.08 | $0.10 | 15000 |
| 2023-02-27 | 0.08 | $0.08 | 1910 |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | 45000 |
| 2023-02-22 | 0.07 | $0.08 | 43500 |
| 2023-02-21 | 0.06 | $0.06 | 5000 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 427 |
| 2023-02-15 | 0.05 | $0.06 | 30000 |
| 2023-02-14 | 0.05 | $0.05 | 2500 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 1022 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 156 |
| 2023-02-02 | 0.05 | $0.05 | 100 |
| 2023-02-01 | 0.05 | $0.05 | 23425 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 23000 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 1000 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 280 |
| 2023-01-12 | 0.04 | $0.05 | 2000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 3900 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 417 |
| 2022-12-27 | 0.04 | $0.04 | 12500 |
| 2022-12-23 | 0.05 | $0.04 | 25000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | 1000 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 3500 |
| 2022-12-12 | 0.05 | $0.05 | 5050 |
| 2022-12-09 | 0.05 | $0.06 | 6900 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 5000 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | 20000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 3740 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 30000 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 100 |
| 2022-11-08 | 0.06 | $0.06 | 500 |
| 2022-11-07 | 0.06 | $0.06 | 500 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 3751 |
| 2022-09-27 | 0.06 | $0.05 | 105 |
| 2022-09-26 | 0.06 | $0.05 | 23001 |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 10025 |
| 2022-09-15 | 0.07 | $0.06 | 2500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | 2500 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | 3000 |
| 2022-08-24 | 0.07 | $0.07 | 1250 |
| 2022-08-23 | 0.07 | $0.08 | 200 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.08 | $0.07 | — |
| 2022-08-15 | 0.08 | $0.07 | 250 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 100 |
| 2022-08-10 | 0.08 | $0.08 | 2000 |
| 2022-08-09 | 0.08 | $0.08 | 55000 |
| 2022-08-08 | 0.07 | $0.08 | 1300 |
| 2022-08-05 | 0.07 | $0.08 | 1000 |
| 2022-08-04 | 0.07 | $0.08 | 40240 |
| 2022-08-03 | 0.07 | $0.07 | 500 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 2600 |
| 2022-07-28 | 0.07 | $0.07 | 500 |
| 2022-07-27 | 0.06 | $0.06 | 6250 |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | 100 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 4000 |
| 2022-07-07 | 0.06 | $0.06 | 12000 |
| 2022-07-06 | 0.06 | $0.06 | 2750 |
| 2022-07-05 | 0.06 | $0.06 | 5010 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 564 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | 1000 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 10000 |
| 2022-06-17 | 0.06 | $0.07 | 2250 |
| 2022-06-16 | 0.06 | $0.06 | 1000 |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 28177 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 4144 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | 5000 |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | 1425 |
| 2022-05-27 | 0.08 | $0.08 | 5415 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | 1006 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 1001 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 5000 |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 700 |
| 2022-05-16 | 0.08 | $0.09 | 2550 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | 530 |
| 2022-05-10 | 0.08 | $0.07 | 300 |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.07 | $0.09 | — |
| 2022-05-02 | 0.07 | $0.09 | 5000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 15000 |
| 2022-04-21 | 0.07 | $0.08 | 50000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | 1500 |
| 2022-04-18 | 0.08 | $0.08 | 51500 |
| 2022-04-14 | 0.08 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 8100 |
| 2022-04-12 | 0.09 | $0.10 | 5000 |
| 2022-04-11 | 0.09 | $0.10 | 10000 |
| 2022-04-08 | 0.10 | $0.10 | 1500 |
| 2022-04-07 | 0.10 | $0.08 | 16250 |
| 2022-04-06 | 0.11 | $0.08 | 63001 |
| 2022-04-05 | 0.12 | $0.10 | 17500 |
| 2022-04-04 | 0.13 | $0.12 | 17000 |
| 2022-04-01 | 0.14 | $0.14 | 22062 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | 11128 |
| 2022-03-28 | 0.14 | $0.14 | 5933 |
| 2022-03-25 | 0.15 | $0.15 | 3394 |
| 2022-03-24 | 0.14 | $0.15 | — |
| 2022-03-23 | 0.14 | $0.15 | 14065 |
| 2022-03-22 | 0.14 | $0.15 | — |
| 2022-03-21 | 0.14 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | 3000 |
| 2022-03-17 | 0.15 | $0.15 | 520 |
| 2022-03-16 | 0.15 | $0.16 | — |
| 2022-03-15 | 0.14 | $0.16 | 3000 |
| 2022-03-14 | 0.14 | $0.15 | 3500 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | 1000 |
| 2022-03-09 | 0.14 | $0.14 | 32500 |
| 2022-03-08 | 0.15 | $0.14 | 24076 |
| 2022-03-07 | 0.15 | $0.15 | 5000 |
| 2022-03-04 | 0.15 | $0.16 | 4000 |
| 2022-03-03 | 0.16 | $0.16 | 665 |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | 605 |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | 433 |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | 3472 |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | 800 |
| 2022-02-16 | 0.19 | $0.19 | 1000 |
| 2022-02-15 | 0.19 | $0.19 | 111 |
| 2022-02-14 | 0.19 | $0.18 | 2618 |
| 2022-02-11 | 0.19 | $0.20 | 15000 |
| 2022-02-10 | 0.19 | $0.19 | 1100 |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | 425 |
| 2022-02-03 | 0.20 | $0.22 | — |
| 2022-02-02 | 0.19 | $0.22 | 1800 |
| 2022-02-01 | 0.19 | $0.21 | 7000 |
| 2022-01-31 | 0.19 | $0.19 | 1076 |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | 445 |
| 2022-01-26 | 0.20 | $0.19 | 1688 |
| 2022-01-25 | 0.20 | $0.19 | 4000 |
| 2022-01-24 | 0.21 | $0.18 | 10101 |
| 2022-01-21 | 0.22 | $0.19 | 7830 |
| 2022-01-20 | 0.22 | $0.20 | 13458 |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.24 | $0.22 | 10470 |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | 589 |
| 2022-01-11 | 0.24 | $0.24 | 3130 |
| 2022-01-10 | 0.23 | $0.24 | 10500 |
| 2022-01-07 | 0.23 | $0.25 | 900 |
| 2022-01-06 | 0.23 | $0.23 | 30000 |
| 2022-01-05 | 0.22 | $0.23 | 29612 |
| 2022-01-04 | 0.22 | $0.23 | — |
| 2022-01-03 | 0.22 | $0.23 | — |
| 2021-12-31 | 0.22 | $0.23 | 23245 |
| 2021-12-30 | 0.22 | $0.22 | 3212 |
| 2021-12-29 | 0.22 | $0.21 | 13143 |
| 2021-12-28 | 0.22 | $0.23 | — |
| 2021-12-27 | 0.22 | $0.23 | 1800 |
| 2021-12-23 | 0.22 | $0.22 | 500 |
| 2021-12-22 | 0.22 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | 1249 |
| 2021-12-20 | 0.22 | $0.22 | 1000 |
| 2021-12-17 | 0.23 | $0.22 | 1000 |
| 2021-12-16 | 0.23 | $0.23 | 1020 |
| 2021-12-15 | 0.24 | $0.23 | 1695 |
| 2021-12-14 | 0.24 | $0.24 | — |
| 2021-12-13 | 0.24 | $0.24 | 100 |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | 27535 |
| 2021-12-08 | 0.25 | $0.25 | 118 |
| 2021-12-07 | 0.25 | $0.25 | 1500 |
| 2021-12-06 | 0.25 | $0.25 | 1050 |
| 2021-12-03 | 0.25 | $0.23 | 7498 |
| 2021-12-02 | 0.25 | $0.23 | 8683 |
| 2021-12-01 | 0.26 | $0.25 | 5600 |
| 2021-11-30 | 0.26 | $0.26 | 1924 |
| 2021-11-29 | 0.26 | $0.28 | 7000 |
| 2021-11-26 | 0.26 | $0.25 | 18500 |
| 2021-11-24 | 0.26 | $0.27 | 16064 |
| 2021-11-23 | 0.26 | $0.24 | 131873 |
| 2021-11-22 | 0.27 | $0.43 | 67847 |
| 2021-11-19 | 0.21 | $0.21 | 22500 |
| 2021-11-18 | 0.22 | $0.20 | 6700 |
| 2021-11-17 | 0.23 | $0.22 | 14725 |
| 2021-11-16 | 0.24 | $0.22 | 37299 |
| 2021-11-15 | 0.24 | $0.25 | — |
| 2021-11-12 | 0.24 | $0.25 | 12200 |
| 2021-11-11 | 0.24 | $0.25 | 4825 |
| 2021-11-10 | 0.25 | $0.24 | — |
| 2021-11-09 | 0.25 | $0.24 | 500 |
| 2021-11-08 | 0.25 | $0.25 | 10950 |
| 2021-11-05 | 0.26 | $0.25 | 1550 |
| 2021-11-04 | 0.26 | $0.25 | 910 |
| 2021-11-03 | 0.27 | $0.26 | 865 |
| 2021-11-02 | 0.27 | $0.27 | 10050 |
| 2021-11-01 | 0.28 | $0.27 | 11070 |
| 2021-10-29 | 0.28 | $0.28 | — |
| 2021-10-28 | 0.28 | $0.28 | 2600 |
| 2021-10-27 | 0.28 | $0.27 | 17452 |
| 2021-10-26 | 0.29 | $0.28 | 125 |
| 2021-10-25 | 0.29 | $0.28 | 437036 |
| 2021-10-22 | 0.30 | $0.30 | 100000 |
| 2021-10-21 | 0.30 | $0.30 | 2500 |
| 2021-10-20 | 0.29 | $0.29 | — |
| 2021-10-19 | 0.29 | $0.29 | 1130 |
| 2021-10-18 | 0.29 | $0.30 | — |
| 2021-10-15 | 0.29 | $0.30 | 6000 |
| 2021-10-14 | 0.29 | $0.29 | 1365 |
| 2021-10-13 | 0.29 | $0.30 | 464 |
| 2021-10-12 | 0.28 | $0.29 | 2023 |
| 2021-10-11 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | 670 |
| 2021-10-07 | 0.29 | $0.29 | 2375 |
| 2021-10-06 | 0.29 | $0.28 | 1000 |
| 2021-10-05 | 0.29 | $0.28 | 1085 |
| 2021-10-04 | 0.29 | $0.28 | 600 |
| 2021-10-01 | 0.30 | $0.29 | 4100 |
| 2021-09-30 | 0.30 | $0.30 | 6200 |
| 2021-09-29 | 0.30 | $0.31 | — |
| 2021-09-28 | 0.30 | $0.31 | 2200 |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | 5334 |
| 2021-09-22 | 0.30 | $0.30 | 1400 |
| 2021-09-21 | 0.31 | $0.29 | — |
| 2021-09-20 | 0.31 | $0.29 | 31904 |
| 2021-09-17 | 0.32 | $0.30 | 1000 |
| 2021-09-16 | 0.32 | $0.31 | 1750 |
| 2021-09-15 | 0.33 | $0.32 | 1430 |
| 2021-09-14 | 0.33 | $0.33 | 5320 |
| 2021-09-13 | 0.33 | $0.32 | — |
| 2021-09-10 | 0.33 | $0.32 | 7232 |
| 2021-09-09 | 0.33 | $0.33 | — |
| 2021-09-08 | 0.33 | $0.33 | — |
| 2021-09-07 | 0.32 | $0.33 | 1489 |
| 2021-09-03 | 0.32 | $0.34 | 10610 |
| 2021-09-02 | 0.31 | $0.33 | 1054 |
| 2021-09-01 | 0.31 | $0.33 | 200 |
| 2021-08-31 | 0.30 | $0.32 | 5106 |
| 2021-08-30 | 0.30 | $0.33 | 815 |
| 2021-08-27 | 0.29 | $0.32 | — |
| 2021-08-26 | 0.29 | $0.32 | 2000 |
| 2021-08-25 | 0.28 | $0.29 | 12900 |
| 2021-08-24 | 0.28 | $0.28 | 5040 |
| 2021-08-23 | 0.29 | $0.28 | — |
| 2021-08-20 | 0.30 | $0.28 | — |
| 2021-08-19 | 0.31 | $0.28 | 1600 |
| 2021-08-18 | 0.32 | $0.30 | 1000 |
| 2021-08-17 | 0.33 | $0.30 | 6475 |
| 2021-08-16 | 0.34 | $0.35 | 3000 |
| 2021-08-13 | 0.34 | $0.35 | 4974 |
| 2021-08-12 | 0.34 | $0.34 | 131 |
| 2021-08-11 | 0.34 | $0.33 | 2100 |
| 2021-08-10 | 0.34 | $0.33 | 17449 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.46
Average
43.33
Maximum
96.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.00 | $0.00 | 300 |
| 2026-08-06 | 3.00 | $0.00 | 300 |
| 2026-08-05 | 3.00 | $0.00 | — |
| 2026-08-04 | 3.00 | $0.00 | — |
| 2026-08-03 | 3.00 | $0.00 | 300 |
| 2026-07-31 | 3.00 | $0.00 | 300 |
| 2026-07-30 | 3.00 | $0.00 | 300 |
| 2026-07-29 | 3.00 | $0.00 | — |
| 2026-07-28 | 3.00 | $0.00 | — |
| 2026-07-27 | 3.00 | $0.00 | 208 |
| 2026-07-24 | 3.00 | $0.00 | 300 |
| 2026-07-23 | 3.00 | $0.00 | 300 |
| 2026-07-22 | 3.00 | $0.00 | — |
| 2026-07-21 | 3.00 | $0.00 | — |
| 2026-07-20 | 3.00 | $0.00 | 300 |
| 2026-07-17 | 3.00 | $0.00 | 300 |
| 2026-07-16 | 3.00 | $0.00 | — |
| 2026-07-15 | 3.00 | $0.00 | — |
| 2026-07-14 | 3.00 | $0.00 | 300 |
| 2026-07-13 | 3.00 | $0.00 | 300 |
| 2026-07-10 | 3.00 | $0.00 | 300 |
| 2026-07-09 | 3.00 | $0.00 | 300 |
| 2026-07-08 | 3.00 | $0.00 | — |
| 2026-07-07 | 3.00 | $0.00 | — |
| 2026-07-06 | 3.00 | $0.00 | 250 |
| 2026-07-02 | 96.00 | $0.01 | 300 |
| 2026-07-01 | 96.00 | $0.01 | 300 |
| 2026-06-30 | 96.00 | $0.01 | 300 |
| 2026-06-29 | 96.00 | $0.01 | 300 |
| 2026-06-26 | 96.00 | $0.01 | 300 |
| 2026-06-25 | 96.00 | $0.01 | 300 |
| 2026-06-24 | 96.00 | $0.01 | 300 |
| 2026-06-23 | 96.00 | $0.01 | 300 |
| 2026-06-22 | 96.00 | $0.01 | 300 |
| 2026-06-18 | 96.00 | $0.01 | 300 |
| 2026-06-17 | 96.00 | $0.01 | 300 |
| 2026-06-16 | 96.00 | $0.01 | 300 |
| 2026-06-15 | 96.00 | $0.01 | 300 |
| 2026-06-12 | 96.00 | $0.01 | 300 |
| 2026-06-11 | 96.00 | $0.01 | 300 |
| 2026-06-10 | 96.00 | $0.01 | 300 |
| 2026-06-09 | 96.00 | $0.01 | 300 |
| 2026-06-08 | 96.00 | $0.01 | — |
| 2026-06-05 | 96.00 | $0.01 | 300 |
| 2026-06-04 | 96.00 | $0.01 | 300 |
| 2026-06-03 | 96.00 | $0.01 | 300 |
| 2026-06-02 | 96.00 | $0.01 | 300 |
| 2026-06-01 | 96.00 | $0.01 | 300 |
| 2026-05-29 | 96.00 | $0.01 | 300 |
| 2026-05-28 | 96.00 | $0.01 | 300 |
| 2026-05-27 | 96.00 | $0.01 | 300 |
| 2026-05-26 | 96.00 | $0.01 | — |
| 2026-05-22 | 96.00 | $0.01 | 300 |
| 2026-05-21 | 96.00 | $0.01 | 300 |
| 2026-05-20 | 96.00 | $0.01 | 300 |
| 2026-05-19 | 96.00 | $0.01 | 300 |
| 2026-05-18 | 96.00 | $0.01 | 300 |
| 2026-05-15 | 96.00 | $0.01 | — |
| 2026-05-14 | 96.00 | $0.01 | 300 |
| 2026-05-13 | 96.00 | $0.01 | 300 |
| 2026-05-12 | 96.00 | $0.01 | 300 |
| 2026-05-11 | 96.00 | $0.01 | 300 |
| 2026-05-08 | 96.00 | $0.01 | 300 |
| 2026-05-07 | 96.00 | $0.01 | — |
| 2026-05-06 | 96.00 | $0.01 | 300 |
| 2026-05-05 | 96.00 | $0.01 | 300 |
| 2026-05-04 | 96.00 | $0.01 | — |
| 2026-05-01 | 96.00 | $0.01 | 300 |
| 2026-04-30 | 96.00 | $0.01 | 300 |
| 2026-04-29 | 96.00 | $0.01 | 300 |
| 2026-04-28 | 96.00 | $0.01 | 300 |
| 2026-04-27 | 96.00 | $0.01 | 300 |
| 2026-04-24 | 96.00 | $0.01 | 300 |
| 2026-04-23 | 96.00 | $0.01 | 300 |
| 2026-04-22 | 96.00 | $0.01 | 300 |
| 2026-04-21 | 96.00 | $0.01 | 300 |
| 2026-04-20 | 96.00 | $0.01 | — |
| 2026-04-17 | 96.00 | $0.01 | 300 |
| 2026-04-16 | 96.00 | $0.01 | 300 |
| 2026-04-15 | 96.00 | $0.01 | 300 |
| 2026-04-14 | 96.00 | $0.01 | 300 |
| 2026-04-13 | 96.00 | $0.01 | 300 |
| 2026-04-10 | 96.00 | $0.01 | 300 |
| 2026-04-09 | 96.00 | $0.01 | 300 |
| 2026-04-08 | 96.00 | $0.01 | 300 |
| 2026-04-07 | 96.00 | $0.01 | 300 |
| 2026-04-06 | 96.00 | $0.01 | 300 |
| 2026-04-02 | 96.00 | $0.01 | 300 |
| 2026-04-01 | 96.00 | $0.01 | 300 |
| 2026-03-31 | 96.00 | $0.01 | 300 |
| 2026-03-30 | 96.00 | $0.01 | 300 |
| 2026-03-27 | 96.00 | $0.01 | 300 |
| 2026-03-26 | 96.00 | $0.01 | 300 |
| 2026-03-25 | 96.00 | $0.01 | 300 |
| 2026-03-24 | 96.00 | $0.01 | 1075 |
| 2026-03-23 | 1.46 | $0.00 | 300 |
| 2026-03-20 | 1.46 | $0.00 | 300 |
| 2026-03-19 | 1.46 | $0.00 | 300 |
| 2026-03-18 | 1.46 | $0.00 | 300 |
| 2026-03-17 | 1.46 | $0.00 | 300 |
| 2026-03-16 | 1.46 | $0.00 | — |
| 2026-03-13 | 1.46 | $0.00 | 300 |
| 2026-03-12 | 1.46 | $0.00 | 300 |
| 2026-03-11 | 1.46 | $0.00 | 300 |
| 2026-03-10 | 1.46 | $0.00 | 300 |
| 2026-03-09 | 1.46 | $0.00 | 300 |
| 2026-03-06 | 1.46 | $0.00 | 300 |
| 2026-03-05 | 1.46 | $0.00 | 300 |
| 2026-03-04 | 1.46 | $0.00 | 300 |
| 2026-03-03 | 1.46 | $0.00 | 300 |
| 2026-03-02 | 1.46 | $0.00 | 300 |
| 2026-02-27 | 1.46 | $0.00 | 300 |
| 2026-02-26 | 1.46 | $0.00 | 300 |
| 2026-02-25 | 1.46 | $0.00 | 300 |
| 2026-02-24 | 1.46 | $0.00 | 300 |
| 2026-02-23 | 1.46 | $0.00 | 300 |
| 2026-02-20 | 1.46 | $0.00 | 300 |
| 2026-02-19 | 1.46 | $0.00 | — |
| 2026-02-18 | 1.46 | $0.00 | — |
| 2026-02-17 | 1.46 | $0.00 | — |
| 2026-02-13 | 1.46 | $0.00 | — |
| 2026-02-12 | 1.46 | $0.00 | — |
| 2026-02-11 | 1.46 | $0.00 | — |
| 2026-02-10 | 1.46 | $0.00 | — |
| 2026-02-09 | 1.46 | $0.00 | — |
| 2026-02-06 | 1.46 | $0.00 | — |
| 2026-02-05 | 1.46 | $0.00 | 300 |
| 2026-02-04 | 1.46 | $0.00 | 300 |
| 2026-02-03 | 1.46 | $0.00 | 300 |
| 2026-02-02 | 1.46 | $0.00 | — |
| 2026-01-30 | 1.46 | $0.00 | — |
| 2026-01-29 | 1.46 | $0.00 | 300 |
| 2026-01-28 | 1.46 | $0.00 | 300 |
| 2026-01-27 | 1.46 | $0.00 | 300 |
| 2026-01-26 | 1.46 | $0.00 | 300 |
| 2026-01-23 | 1.46 | $0.00 | 300 |
| 2026-01-22 | 1.46 | $0.00 | 300 |
| 2026-01-21 | 1.46 | $0.00 | 300 |
| 2026-01-20 | 1.46 | $0.00 | 300 |
| 2026-01-16 | 1.46 | $0.00 | 300 |
| 2026-01-15 | 1.46 | $0.00 | 300 |
| 2026-01-14 | 1.46 | $0.00 | 300 |
| 2026-01-13 | 1.46 | $0.00 | 300 |
| 2026-01-12 | 1.46 | $0.00 | 300 |
| 2026-01-09 | 1.46 | $0.00 | 300 |
| 2026-01-08 | 1.46 | $0.00 | 300 |
| 2026-01-07 | 1.46 | $0.00 | 300 |
| 2026-01-06 | 1.46 | $0.00 | — |
| 2026-01-05 | 1.46 | $0.00 | 300 |
| 2026-01-02 | 1.46 | $0.00 | 300 |
| 2025-12-31 | 1.46 | $0.00 | 300 |
| 2025-12-30 | 1.46 | $0.00 | 300 |
| 2025-12-29 | 1.46 | $0.00 | 300 |
| 2025-12-26 | 1.46 | $0.00 | 300 |
| 2025-12-24 | 1.46 | $0.00 | — |
| 2025-12-23 | 1.46 | $0.00 | 300 |
| 2025-12-22 | 1.46 | $0.00 | 300 |
| 2025-12-19 | 1.46 | $0.00 | 300 |
| 2025-12-18 | 1.46 | $0.00 | 500 |
| 2025-12-17 | 12.94 | $0.01 | 300 |
| 2025-12-16 | 12.94 | $0.01 | 300 |
| 2025-12-15 | 12.94 | $0.01 | — |
| 2025-12-12 | 12.94 | $0.01 | — |
| 2025-12-11 | 12.94 | $0.01 | — |
| 2025-12-10 | 12.94 | $0.01 | — |
| 2025-12-09 | 12.94 | $0.01 | — |
| 2025-12-08 | 12.94 | $0.01 | 300 |
| 2025-12-05 | 12.94 | $0.01 | 300 |
| 2025-12-04 | 12.94 | $0.01 | 300 |
| 2025-12-03 | 12.94 | $0.01 | 300 |
| 2025-12-02 | 12.94 | $0.01 | 300 |
| 2025-12-01 | 12.94 | $0.01 | 300 |
| 2025-11-28 | 12.94 | $0.01 | — |
| 2025-11-26 | 12.94 | $0.01 | 300 |
| 2025-11-25 | 12.94 | $0.01 | — |
| 2025-11-24 | 12.94 | $0.01 | 1500 |
| 2025-11-21 | 12.94 | $0.01 | 300 |
| 2025-11-20 | 12.94 | $0.01 | 300 |
| 2025-11-19 | 12.94 | $0.01 | 300 |
| 2025-11-18 | 12.94 | $0.01 | 300 |
| 2025-11-17 | 12.94 | $0.01 | 300 |
| 2025-11-14 | 12.94 | $0.01 | 300 |
| 2025-11-13 | 12.94 | $0.01 | 300 |
| 2025-11-12 | 12.94 | $0.01 | 300 |
| 2025-11-11 | 12.94 | $0.01 | 300 |
| 2025-11-10 | 12.94 | $0.01 | 300 |
| 2025-11-07 | 12.94 | $0.01 | 300 |
| 2025-11-06 | 12.94 | $0.01 | 300 |
| 2025-11-05 | 12.94 | $0.01 | 300 |
| 2025-11-04 | 12.94 | $0.01 | 300 |
| 2025-11-03 | 12.94 | $0.01 | 300 |
| 2025-10-31 | 12.94 | $0.01 | 300 |
| 2025-10-30 | 12.94 | $0.01 | 300 |
| 2025-10-29 | 12.94 | $0.01 | 300 |
| 2025-10-28 | 12.94 | $0.01 | — |
| 2025-10-27 | 12.94 | $0.01 | — |
| 2025-10-24 | 12.94 | $0.01 | — |
| 2025-10-23 | 12.94 | $0.01 | — |
| 2025-10-22 | 12.94 | $0.01 | — |
| 2025-10-21 | 12.94 | $0.01 | — |
| 2025-10-20 | 12.94 | $0.01 | — |
| 2025-10-17 | 12.94 | $0.01 | — |
| 2025-10-16 | 12.94 | $0.01 | — |
| 2025-10-15 | 12.94 | $0.01 | — |
| 2025-10-14 | 12.94 | $0.01 | 500 |
| 2025-10-13 | 12.94 | $0.01 | — |
| 2025-10-10 | 12.94 | $0.01 | — |
| 2025-10-09 | 12.94 | $0.01 | 2450 |
| 2025-10-08 | 12.94 | $0.01 | — |
| 2025-10-07 | 12.94 | $0.01 | 11056 |
| 2025-10-06 | 12.94 | $0.01 | — |
| 2025-10-03 | 12.94 | $0.01 | — |
| 2025-10-02 | 12.94 | $0.01 | — |
| 2025-10-01 | 12.94 | $0.01 | — |
| 2025-09-30 | 12.94 | $0.01 | — |
| 2025-09-29 | 12.94 | $0.01 | — |
| 2025-09-26 | 12.94 | $0.01 | — |
| 2025-09-25 | 12.94 | $0.01 | — |
| 2025-09-24 | 12.94 | $0.01 | — |
| 2025-09-23 | 12.94 | $0.01 | — |
| 2025-09-22 | 12.94 | $0.01 | 625 |
| 2025-09-19 | 24.33 | $0.01 | — |
| 2025-09-18 | 24.33 | $0.01 | — |
| 2025-09-17 | 24.33 | $0.01 | — |
| 2025-09-16 | 24.33 | $0.01 | — |
| 2025-09-15 | 24.33 | $0.01 | — |
| 2025-09-12 | 24.33 | $0.01 | — |
| 2025-09-11 | 24.33 | $0.01 | — |
| 2025-09-10 | 24.33 | $0.01 | — |
| 2025-09-09 | 24.33 | $0.01 | — |
| 2025-09-08 | 24.33 | $0.01 | — |
| 2025-09-05 | 24.33 | $0.01 | — |
| 2025-09-04 | 24.33 | $0.01 | — |
| 2025-09-03 | 24.33 | $0.01 | — |
| 2025-09-02 | 24.33 | $0.01 | 300 |
| 2025-08-29 | 24.33 | $0.01 | — |
| 2025-08-28 | 24.33 | $0.01 | — |
| 2025-08-27 | 24.33 | $0.01 | 300 |
| 2025-08-26 | 53.64 | $0.02 | — |
| 2025-08-25 | 53.64 | $0.02 | — |
| 2025-08-22 | 53.64 | $0.02 | 131 |
| 2025-08-21 | 53.64 | $0.02 | 131 |
| 2025-08-20 | 53.64 | $0.02 | 131 |
| 2025-08-19 | 53.64 | $0.02 | 131 |
| 2025-08-18 | 53.64 | $0.02 | — |
| 2025-08-15 | 53.64 | $0.02 | — |
| 2025-08-14 | 53.64 | $0.02 | — |
| 2025-08-13 | 53.64 | $0.02 | 300 |
| 2025-08-12 | 43.19 | $0.02 | — |
| 2025-08-11 | 43.19 | $0.02 | 131 |
| 2025-08-08 | 43.19 | $0.02 | — |
| 2025-08-07 | 43.19 | $0.02 | 131 |
| 2025-08-06 | 63.80 | $0.02 | — |
| 2025-08-05 | 63.80 | $0.02 | — |
| 2025-08-04 | 63.80 | $0.02 | — |
| 2025-08-01 | 63.80 | $0.02 | — |
| 2025-07-31 | 63.80 | $0.02 | — |
| 2025-07-30 | 63.80 | $0.02 | — |
| 2025-07-29 | 63.80 | $0.02 | — |
| 2025-07-28 | 63.80 | $0.02 | 6802 |
| 2025-07-25 | 62.17 | $0.02 | — |
| 2025-07-24 | 62.17 | $0.02 | — |
| 2025-07-23 | 62.17 | $0.02 | — |
| 2025-07-22 | 62.17 | $0.02 | — |
| 2025-07-21 | 62.17 | $0.02 | 3000 |
| 2025-07-18 | 62.17 | $0.02 | 3000 |
| 2025-07-17 | 62.17 | $0.02 | 3000 |
| 2025-07-16 | 62.17 | $0.02 | 3000 |
| 2025-07-15 | 62.17 | $0.02 | 3000 |
| 2025-07-14 | 62.17 | $0.02 | 3000 |
| 2025-07-11 | 62.17 | $0.02 | 3000 |
| 2025-07-10 | 62.17 | $0.02 | — |
| 2025-07-09 | 62.17 | $0.02 | 3000 |
| 2025-07-08 | 62.17 | $0.02 | 3000 |
| 2025-07-07 | 62.17 | $0.02 | 3000 |
| 2025-07-03 | 62.17 | $0.02 | — |
| 2025-07-02 | 62.17 | $0.02 | 3112 |
| 2025-07-01 | 64.44 | $0.02 | — |
| 2025-06-30 | 64.44 | $0.02 | — |
| 2025-06-27 | 64.44 | $0.02 | — |
| 2025-06-26 | 64.44 | $0.02 | 36455 |
| 2025-06-25 | 64.49 | $0.02 | 20100 |
| 2025-06-24 | 68.73 | $0.03 | 1023 |
| 2025-06-23 | 73.01 | $0.03 | — |
| 2025-06-20 | 73.01 | $0.03 | — |
| 2025-06-18 | 73.01 | $0.03 | — |
| 2025-06-17 | 73.01 | $0.03 | — |
| 2025-06-16 | 73.01 | $0.03 | 3636 |
| 2025-06-13 | 70.06 | $0.02 | 4708 |
| 2025-06-12 | 81.92 | $0.03 | 6418 |
| 2025-06-11 | 43.99 | $0.00 | — |
| 2025-06-10 | 43.99 | $0.00 | — |
| 2025-06-09 | 43.99 | $0.00 | — |
| 2025-06-06 | 43.99 | $0.00 | — |
| 2025-06-05 | 43.99 | $0.00 | — |
| 2025-06-04 | 43.99 | $0.00 | — |
| 2025-06-03 | 43.99 | $0.00 | — |
| 2025-06-02 | 43.99 | $0.00 | — |
| 2025-05-30 | 43.99 | $0.00 | — |
| 2025-05-29 | 43.99 | $0.00 | — |
| 2025-05-28 | 43.99 | $0.00 | — |
| 2025-05-27 | 43.99 | $0.00 | 10000 |
| 2025-05-23 | 43.99 | $0.00 | — |
| 2025-05-22 | 43.99 | $0.00 | 3000 |
| 2025-05-21 | 43.99 | $0.00 | — |
| 2025-05-20 | 43.99 | $0.00 | 2000 |
| 2025-05-19 | 43.99 | $0.00 | 881 |
| 2025-05-16 | 43.99 | $0.00 | 1446 |
| 2025-05-15 | 43.99 | $0.00 | — |
| 2025-05-14 | 43.99 | $0.00 | — |
| 2025-05-13 | 43.99 | $0.00 | — |
| 2025-05-12 | 43.99 | $0.00 | — |
| 2025-05-09 | 43.99 | $0.00 | — |
| 2025-05-08 | 43.99 | $0.00 | — |
| 2025-05-07 | 43.99 | $0.00 | — |
| 2025-05-06 | 43.99 | $0.00 | — |
| 2025-05-05 | 43.99 | $0.00 | — |
| 2025-05-02 | 43.99 | $0.00 | — |
| 2025-05-01 | 43.99 | $0.00 | — |
| 2025-04-30 | 43.99 | $0.00 | — |
| 2025-04-29 | 43.99 | $0.00 | — |
| 2025-04-28 | 43.99 | $0.00 | — |
| 2025-04-25 | 43.99 | $0.00 | — |
| 2025-04-24 | 43.99 | $0.00 | — |
| 2025-04-23 | 43.99 | $0.00 | 507 |
| 2025-04-22 | 55.16 | $0.02 | — |
| 2025-04-21 | 55.16 | $0.02 | — |
| 2025-04-17 | 55.16 | $0.02 | — |
| 2025-04-16 | 55.16 | $0.02 | — |
| 2025-04-15 | 55.16 | $0.02 | — |
| 2025-04-14 | 55.16 | $0.02 | 250 |
| 2025-04-11 | 44.88 | $0.00 | — |
| 2025-04-10 | 44.88 | $0.00 | — |
| 2025-04-09 | 44.88 | $0.00 | — |
| 2025-04-08 | 44.88 | $0.00 | 10000 |
| 2025-04-07 | 44.88 | $0.00 | 10000 |
| 2025-04-04 | 44.88 | $0.00 | 4999 |
| 2025-04-03 | 44.88 | $0.00 | 10000 |
| 2025-04-02 | 44.88 | $0.00 | 10000 |
| 2025-04-01 | 44.88 | $0.00 | 10000 |
| 2025-03-31 | 44.88 | $0.00 | 10000 |
| 2025-03-28 | 44.88 | $0.00 | 10000 |
| 2025-03-27 | 44.88 | $0.00 | 455 |
| 2025-03-26 | 70.57 | $0.05 | 10000 |
| 2025-03-25 | 70.57 | $0.05 | 10000 |
| 2025-03-24 | 70.57 | $0.05 | 10100 |
| 2025-03-21 | 49.45 | $0.01 | 2000 |
| 2025-03-20 | 41.59 | $0.00 | 200 |
| 2025-03-19 | 41.59 | $0.00 | — |
| 2025-03-18 | 41.59 | $0.00 | — |
| 2025-03-17 | 41.59 | $0.00 | 606 |
| 2025-03-14 | 41.59 | $0.00 | 606 |
| 2025-03-13 | 41.59 | $0.00 | 606 |
| 2025-03-12 | 41.59 | $0.00 | — |
| 2025-03-11 | 41.59 | $0.00 | 606 |
| 2025-03-10 | 41.59 | $0.00 | 608 |
| 2025-03-07 | 60.31 | $0.03 | 170 |
| 2025-03-06 | 60.31 | $0.03 | — |
| 2025-03-05 | 60.31 | $0.03 | 195 |
| 2025-03-04 | 55.42 | $0.02 | 170 |
| 2025-03-03 | 55.42 | $0.02 | — |
| 2025-02-28 | 55.42 | $0.02 | 170 |
| 2025-02-27 | 55.42 | $0.02 | — |
| 2025-02-26 | 55.42 | $0.02 | — |
| 2025-02-25 | 55.42 | $0.02 | 170 |
| 2025-02-24 | 55.42 | $0.02 | — |
| 2025-02-21 | 55.42 | $0.02 | 1050 |
| 2025-02-20 | 43.54 | $0.00 | — |
| 2025-02-19 | 43.54 | $0.00 | — |
| 2025-02-18 | 43.54 | $0.00 | 170 |
| 2025-02-14 | 43.54 | $0.00 | 170 |
| 2025-02-13 | 43.54 | $0.00 | — |
| 2025-02-12 | 43.54 | $0.00 | — |
| 2025-02-11 | 43.54 | $0.00 | 170 |
| 2025-02-10 | 43.54 | $0.00 | 170 |
| 2025-02-07 | 43.54 | $0.00 | — |
| 2025-02-06 | 43.54 | $0.00 | — |
| 2025-02-05 | 43.54 | $0.00 | — |
| 2025-02-04 | 43.54 | $0.00 | 900 |
| 2025-02-03 | 43.54 | $0.00 | — |
| 2025-01-31 | 43.54 | $0.00 | — |
| 2025-01-30 | 43.54 | $0.00 | — |
| 2025-01-29 | 43.54 | $0.00 | 1112 |
| 2025-01-28 | 43.54 | $0.00 | 6000 |
| 2025-01-27 | 43.54 | $0.00 | — |
| 2025-01-24 | 43.54 | $0.00 | — |
| 2025-01-23 | 43.54 | $0.00 | 1000 |
| 2025-01-22 | 43.51 | $0.00 | 900 |
| 2025-01-21 | 43.51 | $0.00 | 900 |
| 2025-01-17 | 43.51 | $0.00 | 900 |
| 2025-01-16 | 43.51 | $0.00 | — |
| 2025-01-15 | 43.51 | $0.00 | 900 |
| 2025-01-14 | 43.51 | $0.00 | 250 |
| 2025-01-13 | 50.81 | $0.04 | 7326 |
| 2025-01-10 | 47.38 | $0.02 | 299 |
| 2025-01-08 | 58.59 | $0.07 | — |
| 2025-01-07 | 58.59 | $0.07 | 900 |
| 2025-01-06 | 58.59 | $0.07 | — |
| 2025-01-03 | 58.59 | $0.07 | 900 |
| 2025-01-02 | 41.74 | $0.00 | — |
| 2024-12-31 | 41.74 | $0.00 | 900 |
| 2024-12-30 | 41.74 | $0.00 | — |
| 2024-12-27 | 41.74 | $0.00 | 5000 |
| 2024-12-26 | 41.95 | $0.00 | 5000 |
| 2024-12-24 | 41.95 | $0.00 | — |
| 2024-12-23 | 41.95 | $0.00 | 2500 |
| 2024-12-20 | 51.54 | $0.05 | 175 |
| 2024-12-19 | 45.51 | $0.02 | 5000 |
| 2024-12-18 | 38.14 | $0.00 | — |
| 2024-12-17 | 38.14 | $0.00 | 5000 |
| 2024-12-16 | 38.14 | $0.00 | — |
| 2024-12-13 | 38.14 | $0.00 | 5000 |
| 2024-12-12 | 38.14 | $0.00 | 5000 |
| 2024-12-11 | 38.14 | $0.00 | 5000 |
| 2024-12-10 | 42.19 | $0.02 | 5000 |
| 2024-12-09 | 42.19 | $0.02 | — |
| 2024-12-06 | 42.19 | $0.02 | 5000 |
| 2024-12-05 | 36.41 | $0.00 | 1285 |
| 2024-12-04 | 45.30 | $0.05 | 5000 |
| 2024-12-03 | 45.30 | $0.05 | 3163 |
| 2024-12-02 | 29.83 | $0.00 | 5000 |
| 2024-11-29 | 29.83 | $0.00 | 5000 |
| 2024-11-27 | 29.83 | $0.00 | — |
| 2024-11-26 | 29.83 | $0.00 | 25000 |
| 2024-11-25 | 29.83 | $0.00 | 4000 |
| 2024-11-22 | 31.53 | $0.01 | — |
| 2024-11-21 | 31.53 | $0.01 | 5000 |
| 2024-11-20 | 27.85 | $0.00 | 25000 |
| 2024-11-19 | 31.20 | $0.02 | 300 |
| 2024-11-18 | 31.20 | $0.02 | 300 |
| 2024-11-15 | 31.20 | $0.02 | — |
| 2024-11-14 | 31.20 | $0.02 | — |
| 2024-11-13 | 31.20 | $0.02 | — |
| 2024-11-12 | 31.20 | $0.02 | — |
| 2024-11-11 | 31.20 | $0.02 | — |
| 2024-11-08 | 31.20 | $0.02 | 300 |
| 2024-11-07 | 31.19 | $0.02 | 312 |
| 2024-11-06 | 31.93 | $0.03 | 300 |
| 2024-11-05 | 37.85 | $0.08 | — |
| 2024-11-04 | 37.85 | $0.08 | — |
| 2024-11-01 | 37.85 | $0.08 | — |
| 2024-10-31 | 37.85 | $0.08 | 300 |
| 2024-10-30 | 37.85 | $0.08 | 300 |
| 2024-10-29 | 37.85 | $0.08 | 7229 |
| 2024-10-28 | 40.18 | $0.10 | 28487 |
| 2024-10-25 | 40.18 | $0.10 | 28487 |
| 2024-10-24 | 40.18 | $0.10 | 28487 |
| 2024-10-23 | 40.18 | $0.10 | 28487 |
| 2024-10-22 | 40.18 | $0.10 | — |
| 2024-10-21 | 40.18 | $0.10 | 28487 |
| 2024-10-18 | 40.18 | $0.10 | 28487 |
| 2024-10-17 | 41.94 | $0.12 | — |
| 2024-10-16 | 41.94 | $0.12 | 28487 |
| 2024-10-15 | 38.49 | $0.09 | 19800 |
| 2024-10-14 | 35.73 | $0.07 | 2061 |
| 2024-10-11 | 35.17 | $0.07 | — |
| 2024-10-10 | 35.17 | $0.07 | 19800 |
| 2024-10-09 | 32.06 | $0.04 | 19800 |
| 2024-10-08 | 32.06 | $0.04 | 19800 |
| 2024-10-07 | 32.06 | $0.04 | 19800 |
| 2024-10-04 | 32.06 | $0.04 | 19800 |
| 2024-10-03 | 32.06 | $0.04 | 19800 |
| 2024-10-02 | 32.06 | $0.04 | 19800 |
| 2024-10-01 | 32.05 | $0.04 | 19800 |
| 2024-09-30 | 32.05 | $0.04 | 38050 |
| 2024-09-27 | 31.72 | $0.04 | 11500 |
| 2024-09-26 | 36.74 | $0.15 | — |
| 2024-09-25 | 36.74 | $0.15 | — |
| 2024-09-24 | 36.74 | $0.15 | — |
| 2024-09-23 | 36.74 | $0.15 | 2783 |
| 2024-09-20 | 81.67 | $0.64 | 750 |
| 2024-09-19 | 81.67 | $0.64 | 1875 |
| 2024-09-18 | 81.67 | $0.64 | 625 |
| 2024-09-17 | 81.67 | $0.64 | 625 |
| 2024-09-16 | 81.67 | $0.64 | 625 |
| 2024-09-13 | 81.67 | $0.64 | — |
| 2024-09-12 | 81.67 | $0.64 | — |
| 2024-09-11 | 81.67 | $0.64 | — |
| 2024-09-10 | 81.67 | $0.64 | — |
| 2024-09-09 | 81.67 | $0.64 | 31 |
| 2024-09-06 | 71.39 | $0.40 | 625 |
| 2024-09-05 | 71.39 | $0.40 | — |
| 2024-09-04 | 71.39 | $0.40 | 625 |
| 2024-09-03 | 71.39 | $0.40 | 663 |
| 2024-08-30 | 71.39 | $0.40 | 425 |
| 2024-08-29 | 71.39 | $0.40 | 1250 |
| 2024-08-28 | 66.84 | $0.32 | — |
| 2024-08-27 | 66.84 | $0.32 | 625 |
| 2024-08-26 | 66.84 | $0.32 | 625 |
| 2024-08-23 | 58.30 | $0.20 | 2581 |
| 2024-08-22 | 57.47 | $0.19 | 2581 |
| 2024-08-21 | 57.47 | $0.19 | 2581 |
| 2024-08-20 | 57.47 | $0.19 | 2581 |
| 2024-08-19 | 57.47 | $0.19 | 2956 |
| 2024-08-16 | 55.67 | $0.17 | 2206 |
| 2024-08-15 | 74.98 | $0.32 | 741 |
| 2024-08-14 | 74.98 | $0.32 | 991 |
| 2024-08-13 | 74.98 | $0.32 | 5000 |
| 2024-08-12 | 70.39 | $0.24 | 125 |
| 2024-08-09 | 53.33 | $0.07 | — |
| 2024-08-08 | 53.33 | $0.07 | — |
| 2024-08-07 | 53.33 | $0.07 | — |
| 2024-08-06 | 53.33 | $0.07 | — |
| 2024-08-05 | 53.33 | $0.07 | — |
| 2024-08-02 | 53.33 | $0.07 | 38 |
| 2024-08-01 | 53.33 | $0.07 | 38 |
| 2024-07-31 | 68.91 | $0.17 | 569 |
| 2024-07-30 | 68.91 | $0.17 | 858 |
| 2024-07-29 | 45.33 | $0.01 | — |
| 2024-07-26 | 45.33 | $0.01 | — |
| 2024-07-25 | 45.33 | $0.01 | — |
| 2024-07-24 | 45.33 | $0.01 | — |
| 2024-07-23 | 45.33 | $0.01 | — |
| 2024-07-22 | 45.33 | $0.01 | 938 |
| 2024-07-19 | 74.32 | $0.12 | 31 |
| 2024-07-18 | 74.32 | $0.12 | 31 |
| 2024-07-12 | 74.32 | $0.12 | 325 |
| 2024-07-11 | 43.15 | $0.01 | 91 |
| 2024-07-03 | 43.15 | $0.01 | 16 |
| 2024-06-26 | 43.15 | $0.01 | 375 |
| 2024-06-25 | 43.15 | $0.01 | 413 |
| 2024-06-12 | 43.15 | $0.01 | 250 |
| 2024-06-05 | 43.55 | $0.01 | 1000 |
| 2024-06-04 | 46.54 | $0.02 | 2000 |
| 2024-05-20 | 55.60 | $0.04 | 2000 |
| 2024-05-10 | 39.89 | $0.01 | 2000 |
| 2024-05-09 | 39.89 | $0.01 | 5578 |
| 2024-05-06 | 39.89 | $0.01 | 155 |
| 2024-05-01 | 39.89 | $0.01 | 2000 |
| 2024-04-24 | 56.04 | $0.04 | 15640 |
| 2024-04-19 | 46.14 | $0.03 | 900 |
| 2024-04-17 | 57.49 | $0.04 | 950 |
| 2024-04-08 | 46.95 | $0.03 | 125025 |
| 2024-04-01 | 63.33 | $0.04 | 750 |
| 2024-03-28 | 57.04 | $0.04 | 20500 |
| 2024-03-27 | 68.16 | $0.04 | 55300 |
| 2024-03-22 | 57.08 | $0.03 | 1150 |
| 2024-03-19 | 39.35 | $0.03 | — |
| 2024-03-18 | 39.35 | $0.03 | — |
| 2024-03-15 | 39.35 | $0.03 | — |
| 2024-03-14 | 39.35 | $0.03 | 1000 |
| 2024-03-13 | 52.45 | $0.03 | — |
| 2024-03-11 | 52.44 | $0.03 | 150 |
| 2024-03-04 | 45.05 | $0.03 | 5000 |
| 2024-03-01 | 45.38 | $0.03 | 10000 |
| 2024-02-29 | 50.29 | $0.03 | 6000 |
| 2024-02-26 | 45.93 | $0.03 | 312 |
| 2024-02-23 | 46.63 | $0.03 | — |
| 2024-02-22 | 46.63 | $0.03 | — |
| 2024-02-21 | 46.63 | $0.03 | — |
| 2024-02-20 | 46.63 | $0.03 | — |
| 2024-02-16 | 46.63 | $0.03 | — |
| 2024-02-15 | 46.63 | $0.03 | 2600 |
| 2024-02-14 | 46.57 | $0.03 | 1000 |
| 2024-02-13 | 44.85 | $0.03 | — |
| 2024-02-12 | 44.85 | $0.03 | — |
| 2024-02-09 | 44.85 | $0.03 | — |
| 2024-02-08 | 44.85 | $0.03 | — |
| 2024-02-07 | 44.85 | $0.03 | 10000 |
| 2024-02-06 | 58.08 | $0.03 | — |
| 2024-02-05 | 58.08 | $0.03 | 375 |
| 2024-02-02 | 44.76 | $0.03 | — |
| 2024-02-01 | 44.76 | $0.03 | — |
| 2024-01-31 | 44.76 | $0.03 | 1000 |
| 2024-01-30 | 40.73 | $0.03 | — |
| 2024-01-29 | 40.73 | $0.03 | — |
| 2024-01-26 | 40.73 | $0.03 | — |
| 2024-01-25 | 40.73 | $0.03 | — |
| 2024-01-24 | 40.73 | $0.03 | — |
| 2024-01-23 | 40.73 | $0.03 | — |
| 2024-01-22 | 40.73 | $0.03 | — |
| 2024-01-19 | 40.73 | $0.03 | 15000 |
| 2024-01-18 | 40.49 | $0.03 | 555 |
| 2024-01-17 | 47.87 | $0.03 | — |
| 2024-01-16 | 47.87 | $0.03 | — |
| 2024-01-12 | 47.87 | $0.03 | — |
| 2024-01-11 | 47.87 | $0.03 | — |
| 2024-01-10 | 47.87 | $0.03 | 2850 |
| 2024-01-09 | 52.70 | $0.04 | 10000 |
| 2024-01-08 | 49.43 | $0.03 | 6160 |
| 2024-01-05 | 49.90 | $0.03 | 750 |
| 2024-01-04 | 40.50 | $0.03 | — |
| 2024-01-03 | 40.50 | $0.03 | — |
| 2024-01-02 | 40.50 | $0.03 | — |
| 2023-12-29 | 40.50 | $0.03 | 1781 |
| 2023-12-28 | 53.27 | $0.04 | 5077 |
| 2023-12-27 | 35.68 | $0.03 | 3500 |
| 2023-12-26 | 44.52 | $0.03 | 400 |
| 2023-12-22 | 38.29 | $0.03 | — |
| 2023-12-21 | 38.29 | $0.03 | 10475 |
| 2023-12-20 | 38.55 | $0.03 | — |
| 2023-12-19 | 38.55 | $0.03 | 10000 |
| 2023-12-18 | 36.61 | $0.03 | 5462 |
| 2023-12-15 | 35.84 | $0.03 | — |
| 2023-12-14 | 35.84 | $0.03 | — |
| 2023-12-13 | 35.84 | $0.03 | 442 |
| 2023-12-12 | 39.33 | $0.03 | — |
| 2023-12-11 | 39.33 | $0.03 | — |
| 2023-12-08 | 39.33 | $0.03 | — |
| 2023-12-07 | 39.33 | $0.03 | 2800 |
| 2023-12-06 | 47.54 | $0.04 | — |
| 2023-12-05 | 47.54 | $0.04 | 4001 |
| 2023-12-04 | 42.40 | $0.04 | 10122 |
| 2023-12-01 | 35.75 | $0.03 | — |
| 2023-11-30 | 35.75 | $0.03 | 11000 |
| 2023-11-29 | 45.17 | $0.04 | 15000 |
| 2023-11-28 | 55.93 | $0.04 | — |
| 2023-11-27 | 55.93 | $0.04 | — |
| 2023-11-24 | 55.93 | $0.04 | 3000 |
| 2023-11-22 | 55.93 | $0.04 | 1017 |
| 2023-11-21 | 55.93 | $0.04 | 31226 |
| 2023-11-20 | 55.93 | $0.04 | 33375 |
| 2023-11-17 | 44.20 | $0.04 | — |
| 2023-11-16 | 44.20 | $0.04 | 1000 |
| 2023-11-15 | 31.94 | $0.03 | — |
| 2023-11-14 | 31.94 | $0.03 | — |
| 2023-11-13 | 31.94 | $0.03 | 2900 |
| 2023-11-10 | 39.02 | $0.04 | — |
| 2023-11-09 | 39.02 | $0.04 | 351 |
| 2023-11-08 | 39.63 | $0.04 | — |
| 2023-11-07 | 39.63 | $0.04 | 900 |
| 2023-11-06 | 40.19 | $0.04 | — |
| 2023-11-03 | 40.19 | $0.04 | — |
| 2023-11-02 | 40.19 | $0.04 | — |
| 2023-11-01 | 40.19 | $0.04 | — |
| 2023-10-31 | 40.19 | $0.04 | — |
| 2023-10-30 | 40.19 | $0.04 | — |
| 2023-10-27 | 40.19 | $0.04 | — |
| 2023-10-26 | 40.19 | $0.04 | 1000 |
| 2023-10-25 | 43.95 | $0.04 | — |
| 2023-10-24 | 43.95 | $0.04 | — |
| 2023-10-23 | 43.95 | $0.04 | — |
| 2023-10-20 | 43.95 | $0.04 | — |
| 2023-10-19 | 43.95 | $0.04 | — |
| 2023-10-18 | 43.95 | $0.04 | — |
| 2023-10-17 | 43.95 | $0.04 | 10000 |
| 2023-10-16 | 18.99 | $0.03 | 1900 |
| 2023-10-13 | 27.27 | $0.04 | 15000 |
| 2023-10-12 | 37.09 | $0.04 | — |
| 2023-10-11 | 37.09 | $0.04 | — |
| 2023-10-10 | 37.09 | $0.04 | — |
| 2023-10-09 | 37.09 | $0.04 | — |
| 2023-10-06 | 37.09 | $0.04 | 6413 |
| 2023-10-05 | 37.36 | $0.04 | — |
| 2023-10-04 | 37.36 | $0.04 | 20000 |
| 2023-10-03 | 38.10 | $0.04 | — |
| 2023-10-02 | 38.10 | $0.04 | — |
| 2023-09-29 | 38.10 | $0.04 | — |
| 2023-09-28 | 38.10 | $0.04 | — |
| 2023-09-27 | 38.10 | $0.04 | — |
| 2023-09-26 | 38.10 | $0.04 | — |
| 2023-09-25 | 38.10 | $0.04 | — |
| 2023-09-22 | 38.10 | $0.04 | 25000 |
| 2023-09-21 | 43.55 | $0.04 | — |
| 2023-09-20 | 43.55 | $0.04 | — |
| 2023-09-19 | 43.55 | $0.04 | — |
| 2023-09-18 | 43.55 | $0.04 | — |
| 2023-09-15 | 43.55 | $0.04 | — |
| 2023-09-14 | 43.55 | $0.04 | — |
| 2023-09-13 | 43.55 | $0.04 | — |
| 2023-09-12 | 43.55 | $0.04 | — |
| 2023-09-11 | 43.55 | $0.04 | — |
| 2023-09-08 | 43.55 | $0.04 | — |
| 2023-09-07 | 43.55 | $0.04 | — |
| 2023-09-06 | 43.55 | $0.04 | — |
| 2023-09-05 | 43.55 | $0.04 | — |
| 2023-09-01 | 43.55 | $0.04 | — |
| 2023-08-31 | 43.55 | $0.04 | — |
| 2023-08-30 | 43.55 | $0.04 | 900 |
| 2023-08-29 | 60.66 | $0.06 | 305 |
| 2023-08-28 | 40.97 | $0.04 | 200 |
| 2023-08-25 | 43.22 | $0.05 | 1910 |
| 2023-08-24 | 51.00 | $0.05 | — |
| 2023-08-23 | 51.00 | $0.05 | — |
| 2023-08-22 | 51.00 | $0.05 | — |
| 2023-08-21 | 51.00 | $0.05 | — |
| 2023-08-18 | 51.00 | $0.05 | — |
| 2023-08-17 | 51.00 | $0.05 | — |
| 2023-08-16 | 51.00 | $0.05 | — |
| 2023-08-15 | 51.00 | $0.05 | 510 |
| 2023-08-14 | 56.86 | $0.05 | — |
| 2023-08-11 | 56.86 | $0.05 | — |
| 2023-08-10 | 56.86 | $0.05 | 3400 |
| 2023-08-09 | 48.19 | $0.05 | — |
| 2023-08-08 | 48.19 | $0.05 | — |
| 2023-08-07 | 48.19 | $0.05 | — |
| 2023-08-04 | 48.19 | $0.05 | — |
| 2023-08-03 | 48.19 | $0.05 | — |
| 2023-08-02 | 48.19 | $0.05 | — |
| 2023-08-01 | 48.19 | $0.05 | — |
| 2023-07-31 | 48.19 | $0.05 | — |
| 2023-07-28 | 48.19 | $0.05 | — |
| 2023-07-27 | 48.19 | $0.05 | 111 |
| 2023-07-26 | 45.88 | $0.05 | 10000 |
| 2023-07-25 | 51.26 | $0.05 | — |
| 2023-07-24 | 51.26 | $0.05 | 2000 |
| 2023-07-21 | 50.36 | $0.05 | — |
| 2023-07-20 | 50.36 | $0.05 | — |
| 2023-07-19 | 50.36 | $0.05 | 1875 |
| 2023-07-18 | 54.54 | $0.05 | 100 |
| 2023-07-17 | 45.90 | $0.05 | — |
| 2023-07-14 | 45.90 | $0.05 | — |
| 2023-07-13 | 45.90 | $0.05 | — |
| 2023-07-12 | 45.90 | $0.05 | 2002 |
| 2023-07-11 | 66.30 | $0.06 | — |
| 2023-07-10 | 66.30 | $0.06 | 122 |
| 2023-07-07 | 54.89 | $0.05 | 250 |
| 2023-07-06 | 46.25 | $0.05 | — |
| 2023-07-05 | 46.25 | $0.05 | — |
| 2023-07-03 | 46.25 | $0.05 | — |
| 2023-06-30 | 46.25 | $0.05 | — |
| 2023-06-29 | 46.25 | $0.05 | — |
| 2023-06-28 | 46.25 | $0.05 | — |
| 2023-06-27 | 46.25 | $0.05 | — |
| 2023-06-26 | 46.25 | $0.05 | — |
| 2023-06-23 | 46.25 | $0.05 | 500 |
| 2023-06-22 | 46.88 | $0.05 | — |
| 2023-06-21 | 46.88 | $0.05 | — |
| 2023-06-20 | 46.88 | $0.05 | — |
| 2023-06-16 | 46.88 | $0.05 | — |
| 2023-06-15 | 46.88 | $0.05 | — |
| 2023-06-14 | 46.88 | $0.05 | 500 |
| 2023-06-13 | 48.74 | $0.05 | 500 |
| 2023-06-12 | 45.10 | $0.05 | — |
| 2023-06-09 | 45.10 | $0.05 | 2000 |
| 2023-06-08 | 25.60 | $0.03 | — |
| 2023-06-07 | 25.60 | $0.03 | 3575 |
| 2023-06-06 | 38.03 | $0.05 | — |
| 2023-06-05 | 38.03 | $0.05 | 375 |
| 2023-06-02 | 33.20 | $0.04 | — |
| 2023-06-01 | 33.20 | $0.04 | — |
| 2023-05-31 | 33.20 | $0.04 | — |
| 2023-05-30 | 33.20 | $0.04 | — |
| 2023-05-26 | 33.20 | $0.04 | 2000 |
| 2023-05-25 | 28.34 | $0.04 | — |
| 2023-05-24 | 28.34 | $0.04 | — |
| 2023-05-23 | 28.34 | $0.04 | 208 |
| 2023-05-22 | 13.18 | $0.03 | 20000 |
| 2023-05-19 | 19.22 | $0.04 | — |
| 2023-05-18 | 19.22 | $0.04 | 100 |
| 2023-05-17 | 20.43 | $0.05 | — |
| 2023-05-16 | 20.43 | $0.05 | 1000 |
| 2023-05-15 | 44.33 | $0.06 | — |
| 2023-05-12 | 44.33 | $0.06 | — |
| 2023-05-11 | 44.33 | $0.06 | — |
| 2023-05-10 | 44.33 | $0.06 | — |
| 2023-05-09 | 44.33 | $0.06 | — |
| 2023-05-08 | 44.33 | $0.06 | — |
| 2023-05-05 | 44.33 | $0.06 | — |
| 2023-05-04 | 44.33 | $0.06 | — |
| 2023-05-03 | 44.33 | $0.06 | — |
| 2023-05-02 | 44.33 | $0.06 | — |
| 2023-05-01 | 44.33 | $0.06 | — |
| 2023-04-28 | 44.33 | $0.06 | — |
| 2023-04-27 | 44.33 | $0.06 | — |
| 2023-04-26 | 44.33 | $0.06 | — |
| 2023-04-25 | 44.33 | $0.06 | — |
| 2023-04-24 | 44.33 | $0.06 | — |
| 2023-04-21 | 44.33 | $0.06 | — |
| 2023-04-20 | 44.33 | $0.06 | — |
| 2023-04-19 | 44.33 | $0.06 | 200 |
| 2023-04-18 | 38.90 | $0.06 | — |
| 2023-04-17 | 38.90 | $0.06 | 15000 |
| 2023-04-14 | 39.53 | $0.06 | — |
| 2023-04-13 | 39.53 | $0.06 | — |
| 2023-04-12 | 39.53 | $0.06 | — |
| 2023-04-11 | 39.53 | $0.06 | 15000 |
| 2023-04-10 | 40.66 | $0.06 | 22818 |
| 2023-04-06 | 34.53 | $0.06 | — |
| 2023-04-05 | 34.53 | $0.06 | — |
| 2023-04-04 | 34.53 | $0.06 | — |
| 2023-04-03 | 34.53 | $0.06 | 6611 |
| 2023-03-31 | 40.94 | $0.07 | 303 |
| 2023-03-30 | 55.28 | $0.08 | — |
| 2023-03-29 | 55.28 | $0.08 | — |
| 2023-03-28 | 55.28 | $0.08 | — |
| 2023-03-27 | 55.28 | $0.08 | 100 |
| 2023-03-24 | 55.28 | $0.08 | — |
| 2023-03-23 | 55.28 | $0.08 | 200 |
| 2023-03-22 | 58.97 | $0.08 | 300 |
| 2023-03-21 | 62.27 | $0.08 | — |
| 2023-03-20 | 62.27 | $0.08 | — |
| 2023-03-17 | 62.27 | $0.08 | — |
| 2023-03-16 | 62.27 | $0.08 | — |
| 2023-03-15 | 62.27 | $0.08 | — |
| 2023-03-14 | 62.27 | $0.08 | 17000 |
| 2023-03-13 | 59.69 | $0.08 | — |
| 2023-03-10 | 59.69 | $0.08 | — |
| 2023-03-09 | 59.69 | $0.08 | — |
| 2023-03-08 | 59.69 | $0.08 | — |
| 2023-03-07 | 59.69 | $0.08 | — |
| 2023-03-06 | 59.69 | $0.08 | 30887 |
| 2023-03-03 | 63.54 | $0.08 | 2000 |
| 2023-03-02 | 82.49 | $0.10 | — |
| 2023-03-01 | 82.49 | $0.10 | — |
| 2023-02-28 | 82.49 | $0.10 | 15000 |
| 2023-02-27 | 74.32 | $0.08 | 1910 |
| 2023-02-24 | 72.06 | $0.08 | — |
| 2023-02-23 | 72.06 | $0.08 | 45000 |
| 2023-02-22 | 84.09 | $0.08 | 43500 |
| 2023-02-21 | 73.14 | $0.06 | 5000 |
| 2023-02-17 | 63.80 | $0.06 | — |
| 2023-02-16 | 63.80 | $0.06 | 427 |
| 2023-02-15 | 67.88 | $0.06 | 30000 |
| 2023-02-14 | 60.50 | $0.05 | 2500 |
| 2023-02-13 | 57.48 | $0.05 | — |
| 2023-02-10 | 57.48 | $0.05 | 1022 |
| 2023-02-09 | 50.52 | $0.05 | — |
| 2023-02-08 | 50.52 | $0.05 | — |
| 2023-02-07 | 50.52 | $0.05 | — |
| 2023-02-06 | 50.52 | $0.05 | — |
| 2023-02-03 | 50.52 | $0.05 | 156 |
| 2023-02-02 | 46.29 | $0.05 | 100 |
| 2023-02-01 | 45.60 | $0.05 | 23425 |
| 2023-01-31 | 52.28 | $0.05 | — |
| 2023-01-30 | 52.28 | $0.05 | — |
| 2023-01-27 | 52.28 | $0.05 | — |
| 2023-01-26 | 52.28 | $0.05 | — |
| 2023-01-25 | 52.28 | $0.05 | 23000 |
| 2023-01-24 | 56.48 | $0.05 | — |
| 2023-01-23 | 56.48 | $0.05 | 1000 |
| 2023-01-20 | 51.17 | $0.05 | — |
| 2023-01-19 | 51.17 | $0.05 | — |
| 2023-01-18 | 51.17 | $0.05 | — |
| 2023-01-17 | 51.17 | $0.05 | — |
| 2023-01-13 | 51.17 | $0.05 | 280 |
| 2023-01-12 | 48.71 | $0.05 | 2000 |
| 2023-01-11 | 39.98 | $0.04 | — |
| 2023-01-10 | 39.98 | $0.04 | — |
| 2023-01-09 | 39.98 | $0.04 | — |
| 2023-01-06 | 39.98 | $0.04 | — |
| 2023-01-05 | 39.98 | $0.04 | — |
| 2023-01-04 | 39.98 | $0.04 | — |
| 2023-01-03 | 39.98 | $0.04 | — |
| 2022-12-30 | 39.98 | $0.04 | 3900 |
| 2022-12-29 | 40.19 | $0.04 | — |
| 2022-12-28 | 40.19 | $0.04 | 417 |
| 2022-12-27 | 23.21 | $0.04 | 12500 |
| 2022-12-23 | 26.88 | $0.04 | 25000 |
| 2022-12-22 | 38.81 | $0.05 | — |
| 2022-12-21 | 38.81 | $0.05 | — |
| 2022-12-20 | 38.81 | $0.05 | — |
| 2022-12-19 | 38.81 | $0.05 | 1000 |
| 2022-12-16 | 44.62 | $0.05 | — |
| 2022-12-15 | 44.62 | $0.05 | — |
| 2022-12-14 | 44.62 | $0.05 | — |
| 2022-12-13 | 44.62 | $0.05 | 3500 |
| 2022-12-12 | 42.85 | $0.05 | 5050 |
| 2022-12-09 | 57.87 | $0.06 | 6900 |
| 2022-12-08 | 26.89 | $0.05 | — |
| 2022-12-07 | 26.89 | $0.05 | 5000 |
| 2022-12-06 | 32.91 | $0.05 | — |
| 2022-12-05 | 32.91 | $0.05 | — |
| 2022-12-02 | 32.91 | $0.05 | — |
| 2022-12-01 | 32.91 | $0.05 | — |
| 2022-11-30 | 32.91 | $0.05 | — |
| 2022-11-29 | 32.91 | $0.05 | — |
| 2022-11-28 | 32.91 | $0.05 | 20000 |
| 2022-11-25 | 43.91 | $0.06 | — |
| 2022-11-23 | 43.91 | $0.06 | — |
| 2022-11-22 | 43.91 | $0.06 | 3740 |
| 2022-11-21 | 51.44 | $0.06 | — |
| 2022-11-18 | 51.44 | $0.06 | — |
| 2022-11-17 | 51.44 | $0.06 | — |
| 2022-11-16 | 51.44 | $0.06 | — |
| 2022-11-15 | 51.44 | $0.06 | — |
| 2022-11-14 | 51.44 | $0.06 | — |
| 2022-11-11 | 51.44 | $0.06 | 30000 |
| 2022-11-10 | 39.10 | $0.06 | — |
| 2022-11-09 | 39.10 | $0.06 | 100 |
| 2022-11-08 | 50.34 | $0.06 | 500 |
| 2022-11-07 | 57.25 | $0.06 | 500 |
| 2022-11-04 | 38.16 | $0.06 | — |
| 2022-11-03 | 38.16 | $0.06 | — |
| 2022-11-02 | 38.16 | $0.06 | — |
| 2022-11-01 | 38.16 | $0.06 | — |
| 2022-10-31 | 38.16 | $0.06 | — |
| 2022-10-28 | 38.16 | $0.06 | — |
| 2022-10-27 | 38.16 | $0.06 | — |
| 2022-10-26 | 38.16 | $0.06 | — |
| 2022-10-25 | 38.16 | $0.06 | — |
| 2022-10-24 | 38.16 | $0.06 | — |
| 2022-10-21 | 38.16 | $0.06 | — |
| 2022-10-20 | 38.16 | $0.06 | — |
| 2022-10-19 | 38.16 | $0.06 | — |
| 2022-10-18 | 38.16 | $0.06 | — |
| 2022-10-17 | 38.16 | $0.06 | — |
| 2022-10-14 | 38.16 | $0.06 | — |
| 2022-10-13 | 38.16 | $0.06 | — |
| 2022-10-12 | 38.16 | $0.06 | — |
| 2022-10-11 | 38.16 | $0.06 | — |
| 2022-10-10 | 38.16 | $0.06 | — |
| 2022-10-07 | 38.16 | $0.06 | — |
| 2022-10-06 | 38.16 | $0.06 | — |
| 2022-10-05 | 38.16 | $0.06 | — |
| 2022-10-04 | 38.16 | $0.06 | — |
| 2022-10-03 | 38.16 | $0.06 | — |
| 2022-09-30 | 38.16 | $0.06 | — |
| 2022-09-29 | 38.16 | $0.06 | — |
| 2022-09-28 | 38.16 | $0.06 | 3751 |
| 2022-09-27 | 33.65 | $0.05 | 105 |
| 2022-09-26 | 32.31 | $0.05 | 23001 |
| 2022-09-23 | 39.35 | $0.06 | — |
| 2022-09-22 | 39.35 | $0.06 | — |
| 2022-09-21 | 39.35 | $0.06 | — |
| 2022-09-20 | 39.35 | $0.06 | — |
| 2022-09-19 | 39.35 | $0.06 | — |
| 2022-09-16 | 39.35 | $0.06 | 10025 |
| 2022-09-15 | 41.55 | $0.06 | 2500 |
| 2022-09-14 | 49.30 | $0.07 | — |
| 2022-09-13 | 49.30 | $0.07 | — |
| 2022-09-12 | 49.30 | $0.07 | — |
| 2022-09-09 | 49.30 | $0.07 | — |
| 2022-09-08 | 49.30 | $0.07 | — |
| 2022-09-07 | 49.30 | $0.07 | — |
| 2022-09-06 | 49.30 | $0.07 | — |
| 2022-09-02 | 49.30 | $0.07 | — |
| 2022-09-01 | 49.30 | $0.07 | — |
| 2022-08-31 | 49.30 | $0.07 | 2500 |
| 2022-08-30 | 53.42 | $0.07 | — |
| 2022-08-29 | 53.42 | $0.07 | — |
| 2022-08-26 | 53.42 | $0.07 | — |
| 2022-08-25 | 53.42 | $0.07 | 3000 |
| 2022-08-24 | 50.51 | $0.07 | 1250 |
| 2022-08-23 | 55.17 | $0.08 | 200 |
| 2022-08-22 | 46.48 | $0.07 | — |
| 2022-08-19 | 46.48 | $0.07 | — |
| 2022-08-18 | 46.48 | $0.07 | — |
| 2022-08-17 | 46.48 | $0.07 | — |
| 2022-08-16 | 46.48 | $0.07 | — |
| 2022-08-15 | 46.48 | $0.07 | 250 |
| 2022-08-12 | 59.33 | $0.08 | — |
| 2022-08-11 | 59.33 | $0.08 | 100 |
| 2022-08-10 | 63.06 | $0.08 | 2000 |
| 2022-08-09 | 59.57 | $0.08 | 55000 |
| 2022-08-08 | 65.13 | $0.08 | 1300 |
| 2022-08-05 | 58.83 | $0.08 | 1000 |
| 2022-08-04 | 60.65 | $0.08 | 40240 |
| 2022-08-03 | 50.47 | $0.07 | 500 |
| 2022-08-02 | 45.96 | $0.06 | — |
| 2022-08-01 | 45.96 | $0.06 | — |
| 2022-07-29 | 45.96 | $0.06 | 2600 |
| 2022-07-28 | 56.69 | $0.07 | 500 |
| 2022-07-27 | 47.81 | $0.06 | 6250 |
| 2022-07-26 | 45.35 | $0.06 | — |
| 2022-07-25 | 45.35 | $0.06 | 100 |
| 2022-07-22 | 41.29 | $0.06 | — |
| 2022-07-21 | 41.29 | $0.06 | — |
| 2022-07-20 | 41.29 | $0.06 | — |
| 2022-07-19 | 41.29 | $0.06 | — |
| 2022-07-18 | 41.29 | $0.06 | — |
| 2022-07-15 | 41.29 | $0.06 | — |
| 2022-07-14 | 41.29 | $0.06 | — |
| 2022-07-13 | 41.29 | $0.06 | — |
| 2022-07-12 | 41.29 | $0.06 | — |
| 2022-07-11 | 41.29 | $0.06 | — |
| 2022-07-08 | 41.29 | $0.06 | 4000 |
| 2022-07-07 | 42.01 | $0.06 | 12000 |
| 2022-07-06 | 42.89 | $0.06 | 2750 |
| 2022-07-05 | 37.66 | $0.06 | 5010 |
| 2022-07-01 | 42.17 | $0.06 | — |
| 2022-06-30 | 42.17 | $0.06 | 564 |
| 2022-06-29 | 41.68 | $0.06 | — |
| 2022-06-28 | 41.68 | $0.06 | — |
| 2022-06-27 | 41.68 | $0.06 | — |
| 2022-06-24 | 41.68 | $0.06 | 1000 |
| 2022-06-23 | 34.63 | $0.06 | — |
| 2022-06-22 | 34.63 | $0.06 | — |
| 2022-06-21 | 34.63 | $0.06 | 10000 |
| 2022-06-17 | 40.08 | $0.07 | 2250 |
| 2022-06-16 | 34.46 | $0.06 | 1000 |
| 2022-06-15 | 35.48 | $0.06 | — |
| 2022-06-14 | 35.48 | $0.06 | — |
| 2022-06-13 | 35.48 | $0.06 | 28177 |
| 2022-06-10 | 41.87 | $0.07 | — |
| 2022-06-09 | 41.87 | $0.07 | — |
| 2022-06-08 | 41.87 | $0.07 | — |
| 2022-06-07 | 41.87 | $0.07 | — |
| 2022-06-06 | 41.87 | $0.07 | 4144 |
| 2022-06-03 | 37.33 | $0.07 | — |
| 2022-06-02 | 37.33 | $0.07 | 5000 |
| 2022-06-01 | 39.04 | $0.07 | — |
| 2022-05-31 | 39.04 | $0.07 | 1425 |
| 2022-05-27 | 41.21 | $0.08 | 5415 |
| 2022-05-26 | 44.55 | $0.08 | — |
| 2022-05-25 | 44.55 | $0.08 | 1006 |
| 2022-05-24 | 38.12 | $0.07 | — |
| 2022-05-23 | 38.12 | $0.07 | 1001 |
| 2022-05-20 | 36.73 | $0.07 | — |
| 2022-05-19 | 36.73 | $0.07 | 5000 |
| 2022-05-18 | 37.89 | $0.07 | — |
| 2022-05-17 | 37.89 | $0.07 | 700 |
| 2022-05-16 | 45.51 | $0.09 | 2550 |
| 2022-05-13 | 36.37 | $0.08 | — |
| 2022-05-12 | 36.37 | $0.08 | — |
| 2022-05-11 | 36.37 | $0.08 | 530 |
| 2022-05-10 | 27.69 | $0.07 | 300 |
| 2022-05-09 | 35.42 | $0.09 | — |
| 2022-05-06 | 35.42 | $0.09 | — |
| 2022-05-05 | 35.42 | $0.09 | — |
| 2022-05-04 | 35.42 | $0.09 | — |
| 2022-05-03 | 35.42 | $0.09 | — |
| 2022-05-02 | 35.42 | $0.09 | 5000 |
| 2022-04-29 | 26.28 | $0.07 | — |
| 2022-04-28 | 26.28 | $0.07 | — |
| 2022-04-27 | 26.28 | $0.07 | — |
| 2022-04-26 | 26.28 | $0.07 | — |
| 2022-04-25 | 26.28 | $0.07 | — |
| 2022-04-22 | 26.28 | $0.07 | 15000 |
| 2022-04-21 | 27.24 | $0.08 | 50000 |
| 2022-04-20 | 28.53 | $0.08 | — |
| 2022-04-19 | 28.53 | $0.08 | 1500 |
| 2022-04-18 | 28.53 | $0.08 | 51500 |
| 2022-04-14 | 29.17 | $0.09 | — |
| 2022-04-13 | 29.17 | $0.09 | 8100 |
| 2022-04-12 | 31.59 | $0.10 | 5000 |
| 2022-04-11 | 30.84 | $0.10 | 10000 |
| 2022-04-08 | 30.91 | $0.10 | 1500 |
| 2022-04-07 | 23.81 | $0.08 | 16250 |
| 2022-04-06 | 23.78 | $0.08 | 63001 |
| 2022-04-05 | 26.63 | $0.10 | 17500 |
| 2022-04-04 | 32.00 | $0.12 | 17000 |
| 2022-04-01 | 38.72 | $0.14 | 22062 |
| 2022-03-31 | 39.69 | $0.14 | — |
| 2022-03-30 | 39.69 | $0.14 | — |
| 2022-03-29 | 39.69 | $0.14 | 11128 |
| 2022-03-28 | 36.25 | $0.14 | 5933 |
| 2022-03-25 | 41.67 | $0.15 | 3394 |
| 2022-03-24 | 39.53 | $0.15 | — |
| 2022-03-23 | 39.53 | $0.15 | 14065 |
| 2022-03-22 | 38.85 | $0.15 | — |
| 2022-03-21 | 38.85 | $0.15 | — |
| 2022-03-18 | 38.85 | $0.15 | 3000 |
| 2022-03-17 | 39.61 | $0.15 | 520 |
| 2022-03-16 | 44.58 | $0.16 | — |
| 2022-03-15 | 44.58 | $0.16 | 3000 |
| 2022-03-14 | 38.80 | $0.15 | 3500 |
| 2022-03-11 | 32.81 | $0.14 | — |
| 2022-03-10 | 32.81 | $0.14 | 1000 |
| 2022-03-09 | 32.81 | $0.14 | 32500 |
| 2022-03-08 | 32.18 | $0.14 | 24076 |
| 2022-03-07 | 35.00 | $0.15 | 5000 |
| 2022-03-04 | 37.42 | $0.16 | 4000 |
| 2022-03-03 | 38.88 | $0.16 | 665 |
| 2022-03-02 | 34.64 | $0.16 | — |
| 2022-03-01 | 34.64 | $0.16 | — |
| 2022-02-28 | 34.64 | $0.16 | 605 |
| 2022-02-25 | 35.86 | $0.16 | — |
| 2022-02-24 | 35.86 | $0.16 | 433 |
| 2022-02-23 | 39.28 | $0.17 | — |
| 2022-02-22 | 39.28 | $0.17 | 3472 |
| 2022-02-18 | 42.27 | $0.19 | — |
| 2022-02-17 | 42.27 | $0.19 | 800 |
| 2022-02-16 | 43.26 | $0.19 | 1000 |
| 2022-02-15 | 44.58 | $0.19 | 111 |
| 2022-02-14 | 39.78 | $0.18 | 2618 |
| 2022-02-11 | 45.58 | $0.20 | 15000 |
| 2022-02-10 | 42.28 | $0.19 | 1100 |
| 2022-02-09 | 42.99 | $0.20 | — |
| 2022-02-08 | 42.99 | $0.20 | — |
| 2022-02-07 | 42.99 | $0.20 | — |
| 2022-02-04 | 42.99 | $0.20 | 425 |
| 2022-02-03 | 48.24 | $0.22 | — |
| 2022-02-02 | 48.24 | $0.22 | 1800 |
| 2022-02-01 | 47.52 | $0.21 | 7000 |
| 2022-01-31 | 39.49 | $0.19 | 1076 |
| 2022-01-28 | 39.04 | $0.19 | — |
| 2022-01-27 | 39.04 | $0.19 | 445 |
| 2022-01-26 | 40.10 | $0.19 | 1688 |
| 2022-01-25 | 39.72 | $0.19 | 4000 |
| 2022-01-24 | 37.00 | $0.18 | 10101 |
| 2022-01-21 | 38.90 | $0.19 | 7830 |
| 2022-01-20 | 41.43 | $0.20 | 13458 |
| 2022-01-19 | 44.76 | $0.22 | — |
| 2022-01-18 | 44.76 | $0.22 | 10470 |
| 2022-01-14 | 49.87 | $0.24 | — |
| 2022-01-13 | 49.87 | $0.24 | — |
| 2022-01-12 | 49.87 | $0.24 | 589 |
| 2022-01-11 | 50.75 | $0.24 | 3130 |
| 2022-01-10 | 49.34 | $0.24 | 10500 |
| 2022-01-07 | 52.17 | $0.25 | 900 |
| 2022-01-06 | 47.59 | $0.23 | 30000 |
| 2022-01-05 | 48.14 | $0.23 | 29612 |
| 2022-01-04 | 47.56 | $0.23 | — |
| 2022-01-03 | 47.56 | $0.23 | — |
| 2021-12-31 | 47.56 | $0.23 | 23245 |
| 2021-12-30 | 45.23 | $0.22 | 3212 |
| 2021-12-29 | 43.36 | $0.21 | 13143 |
| 2021-12-28 | 47.06 | $0.23 | — |
| 2021-12-27 | 47.06 | $0.23 | 1800 |
| 2021-12-23 | 45.58 | $0.22 | 500 |
| 2021-12-22 | 43.33 | $0.21 | — |
| 2021-12-21 | 43.33 | $0.21 | 1249 |
| 2021-12-20 | 44.06 | $0.22 | 1000 |
| 2021-12-17 | 44.06 | $0.22 | 1000 |
| 2021-12-16 | 45.09 | $0.23 | 1020 |
| 2021-12-15 | 45.77 | $0.23 | 1695 |
| 2021-12-14 | 46.77 | $0.24 | — |
| 2021-12-13 | 46.77 | $0.24 | 100 |
| 2021-12-10 | 48.20 | $0.25 | — |
| 2021-12-09 | 48.20 | $0.25 | 27535 |
| 2021-12-08 | 48.35 | $0.25 | 118 |
| 2021-12-07 | 48.05 | $0.25 | 1500 |
| 2021-12-06 | 48.05 | $0.25 | 1050 |
| 2021-12-03 | 45.74 | $0.23 | 7498 |
| 2021-12-02 | 46.23 | $0.23 | 8683 |
| 2021-12-01 | 47.93 | $0.25 | 5600 |
| 2021-11-30 | 49.02 | $0.26 | 1924 |
| 2021-11-29 | 50.62 | $0.28 | 7000 |
| 2021-11-26 | 47.90 | $0.25 | 18500 |
| 2021-11-24 | 49.42 | $0.27 | 16064 |
| 2021-11-23 | 46.95 | $0.24 | 131873 |
| 2021-11-22 | 72.57 | $0.43 | 67847 |
| 2021-11-19 | 29.58 | $0.21 | 22500 |
| 2021-11-18 | 25.88 | $0.20 | 6700 |
| 2021-11-17 | 28.75 | $0.22 | 14725 |
| 2021-11-16 | 30.35 | $0.22 | 37299 |
| 2021-11-15 | 37.64 | $0.25 | — |
| 2021-11-12 | 37.64 | $0.25 | 12200 |
| 2021-11-11 | 38.40 | $0.25 | 4825 |
| 2021-11-10 | 32.61 | $0.24 | — |
| 2021-11-09 | 32.61 | $0.24 | 500 |
| 2021-11-08 | 34.56 | $0.25 | 10950 |
| 2021-11-05 | 35.93 | $0.25 | 1550 |
| 2021-11-04 | 35.32 | $0.25 | 910 |
| 2021-11-03 | 38.43 | $0.26 | 865 |
| 2021-11-02 | 39.53 | $0.27 | 10050 |
| 2021-11-01 | 39.53 | $0.27 | 11070 |
| 2021-10-29 | 43.27 | $0.28 | — |
| 2021-10-28 | 43.27 | $0.28 | 2600 |
| 2021-10-27 | 37.40 | $0.27 | 17452 |
| 2021-10-26 | 41.47 | $0.28 | 125 |
| 2021-10-25 | 42.27 | $0.28 | 437036 |
| 2021-10-22 | 49.48 | $0.30 | 100000 |
| 2021-10-21 | 49.99 | $0.30 | 2500 |
| 2021-10-20 | 45.77 | $0.29 | — |
| 2021-10-19 | 45.77 | $0.29 | 1130 |
| 2021-10-18 | 48.06 | $0.30 | — |
| 2021-10-15 | 48.06 | $0.30 | 6000 |
| 2021-10-14 | 44.56 | $0.29 | 1365 |
| 2021-10-13 | 47.14 | $0.30 | 464 |
| 2021-10-12 | 44.60 | $0.29 | 2023 |
| 2021-10-11 | 40.80 | $0.28 | — |
| 2021-10-08 | 40.80 | $0.28 | 670 |
| 2021-10-07 | 42.69 | $0.29 | 2375 |
| 2021-10-06 | 37.77 | $0.28 | 1000 |
| 2021-10-05 | 39.19 | $0.28 | 1085 |
| 2021-10-04 | 38.65 | $0.28 | 600 |
| 2021-10-01 | 41.48 | $0.29 | 4100 |
| 2021-09-30 | 43.77 | $0.30 | 6200 |
| 2021-09-29 | 47.07 | $0.31 | — |
| 2021-09-28 | 47.07 | $0.31 | 2200 |
| 2021-09-27 | 43.21 | $0.30 | — |
| 2021-09-24 | 43.21 | $0.30 | — |
| 2021-09-23 | 43.21 | $0.30 | 5334 |
| 2021-09-22 | 43.55 | $0.30 | 1400 |
| 2021-09-21 | 40.90 | $0.29 | — |
| 2021-09-20 | 40.90 | $0.29 | 31904 |
| 2021-09-17 | 41.79 | $0.30 | 1000 |
| 2021-09-16 | 44.86 | $0.31 | 1750 |
| 2021-09-15 | 47.52 | $0.32 | 1430 |
| 2021-09-14 | 49.61 | $0.33 | 5320 |
| 2021-09-13 | 47.41 | $0.32 | — |
| 2021-09-10 | 47.41 | $0.32 | 7232 |
| 2021-09-09 | 49.69 | $0.33 | — |
| 2021-09-08 | 49.69 | $0.33 | — |
| 2021-09-07 | 49.69 | $0.33 | 1489 |
| 2021-09-03 | 52.48 | $0.34 | 10610 |
| 2021-09-02 | 51.03 | $0.33 | 1054 |
| 2021-09-01 | 48.96 | $0.33 | 200 |
| 2021-08-31 | 48.37 | $0.32 | 5106 |
| 2021-08-30 | 50.89 | $0.33 | 815 |
| 2021-08-27 | 47.10 | $0.32 | — |
| 2021-08-26 | 47.10 | $0.32 | 2000 |
| 2021-08-25 | 38.54 | $0.29 | 12900 |
| 2021-08-24 | 35.48 | $0.28 | 5040 |
| 2021-08-23 | 36.56 | $0.28 | — |
| 2021-08-20 | 36.56 | $0.28 | — |
| 2021-08-19 | 36.56 | $0.28 | 1600 |
| 2021-08-18 | 39.66 | $0.30 | 1000 |
| 2021-08-17 | 38.34 | $0.30 | 6475 |
| 2021-08-16 | 48.76 | $0.35 | 3000 |
| 2021-08-13 | 50.35 | $0.35 | 4974 |
| 2021-08-12 | 45.65 | $0.34 | 131 |
| 2021-08-11 | 43.09 | $0.33 | 2100 |
| 2021-08-10 | 44.51 | $0.33 | 17449 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-30
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -100.00 | $0.00 | 300 |
| 2026-07-29 | -100.00 | $0.00 | — |
| 2026-07-28 | -100.00 | $0.00 | — |
| 2026-07-27 | -100.00 | $0.00 | 208 |
| 2026-07-24 | -100.00 | $0.00 | 300 |
| 2026-07-23 | -100.00 | $0.00 | 300 |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | -100.00 | $0.00 | — |
| 2026-07-20 | -100.00 | $0.00 | 300 |
| 2026-07-17 | -100.00 | $0.00 | 300 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 300 |
| 2026-07-13 | -100.00 | $0.00 | 300 |
| 2026-07-10 | -100.00 | $0.00 | 300 |
| 2026-07-09 | -100.00 | $0.00 | 300 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 250 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 300 |
| 2026-04-16 | 0.00 | $0.01 | 300 |
| 2026-04-15 | 0.00 | $0.01 | 300 |
| 2026-04-14 | 0.00 | $0.01 | 300 |
| 2026-04-13 | 0.00 | $0.01 | 300 |
| 2026-04-10 | 0.00 | $0.01 | 300 |
| 2026-04-09 | 0.00 | $0.01 | 300 |
| 2026-04-08 | 0.00 | $0.01 | 300 |
| 2026-04-07 | 0.00 | $0.01 | 300 |
| 2026-04-06 | 0.00 | $0.01 | 300 |
| 2026-04-02 | 0.00 | $0.01 | 300 |
| 2026-04-01 | 0.00 | $0.01 | 300 |
| 2026-03-31 | 0.00 | $0.01 | 300 |
| 2026-03-30 | 0.00 | $0.01 | 300 |
| 2026-03-27 | 0.00 | $0.01 | 300 |
| 2026-03-26 | 0.00 | $0.01 | 300 |
| 2026-03-25 | 0.00 | $0.01 | 300 |
| 2026-03-24 | 0.00 | $0.01 | 1075 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | -100.00 | $0.00 | 300 |
| 2026-01-14 | -100.00 | $0.00 | 300 |
| 2026-01-13 | -100.00 | $0.00 | 300 |
| 2026-01-12 | -100.00 | $0.00 | 300 |
| 2026-01-09 | -100.00 | $0.00 | 300 |
| 2026-01-08 | -100.00 | $0.00 | 300 |
| 2026-01-07 | -100.00 | $0.00 | 300 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 300 |
| 2026-01-02 | -100.00 | $0.00 | 300 |
| 2025-12-31 | -100.00 | $0.00 | 300 |
| 2025-12-30 | -100.00 | $0.00 | 300 |
| 2025-12-29 | -100.00 | $0.00 | 300 |
| 2025-12-26 | -100.00 | $0.00 | 300 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 300 |
| 2025-12-22 | -100.00 | $0.00 | 300 |
| 2025-12-19 | -100.00 | $0.00 | 300 |
| 2025-12-18 | -100.00 | $0.00 | 500 |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | 500 |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | 2450 |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | 11056 |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | — |
| 2025-09-22 | -100.00 | $0.01 | 625 |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | — |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 300 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | 300 |
| 2025-08-26 | -43.18 | $0.02 | — |
| 2025-08-25 | -43.18 | $0.02 | — |
| 2025-08-22 | -43.18 | $0.02 | 131 |
| 2025-08-21 | -43.18 | $0.02 | 131 |
| 2025-08-20 | -43.18 | $0.02 | 131 |
| 2025-08-19 | -43.18 | $0.02 | 131 |
| 2025-08-18 | -43.18 | $0.02 | — |
| 2025-08-15 | -43.18 | $0.02 | — |
| 2025-08-14 | -43.18 | $0.02 | — |
| 2025-08-13 | -43.18 | $0.02 | 300 |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -100.00 | $0.02 | 131 |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | 131 |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | -8.78 | $0.02 | — |
| 2025-07-28 | -8.78 | $0.02 | 6802 |
| 2025-07-25 | -18.92 | $0.02 | — |
| 2025-07-24 | -18.95 | $0.02 | — |
| 2025-07-23 | -63.32 | $0.02 | — |
| 2025-07-22 | -63.32 | $0.02 | — |
| 2025-07-21 | -63.32 | $0.02 | 3000 |
| 2025-07-18 | -63.32 | $0.02 | 3000 |
| 2025-07-17 | -63.32 | $0.02 | 3000 |
| 2025-07-16 | -63.32 | $0.02 | 3000 |
| 2025-07-15 | -63.32 | $0.02 | 3000 |
| 2025-07-14 | -63.32 | $0.02 | 3000 |
| 2025-07-11 | -63.32 | $0.02 | 3000 |
| 2025-07-10 | -29.50 | $0.02 | — |
| 2025-07-09 | -29.50 | $0.02 | 3000 |
| 2025-07-08 | -29.50 | $0.02 | 3000 |
| 2025-07-07 | -29.50 | $0.02 | 3000 |
| 2025-07-03 | -29.50 | $0.02 | — |
| 2025-07-02 | -29.50 | $0.02 | 3112 |
| 2025-07-01 | -25.51 | $0.02 | — |
| 2025-06-30 | -25.51 | $0.02 | — |
| 2025-06-27 | -25.51 | $0.02 | — |
| 2025-06-26 | -25.50 | $0.02 | 36455 |
| 2025-06-25 | -25.41 | $0.02 | 20100 |
| 2025-06-24 | -15.04 | $0.03 | 1023 |
| 2025-06-23 | -6.72 | $0.03 | — |
| 2025-06-20 | -6.72 | $0.03 | — |
| 2025-06-18 | -6.72 | $0.03 | — |
| 2025-06-17 | -6.72 | $0.03 | — |
| 2025-06-16 | -6.73 | $0.03 | 3636 |
| 2025-06-13 | -23.75 | $0.02 | 4708 |
| 2025-06-12 | 0.00 | $0.03 | 6418 |
| 2025-05-19 | -100.00 | $0.00 | 881 |
| 2025-05-16 | -100.00 | $0.00 | 1446 |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 507 |
| 2025-04-22 | -77.04 | $0.02 | — |
| 2025-04-21 | -77.04 | $0.02 | — |
| 2025-04-17 | -77.04 | $0.02 | — |
| 2025-04-16 | -76.06 | $0.02 | — |
| 2025-04-15 | -76.06 | $0.02 | — |
| 2025-04-14 | -76.06 | $0.02 | 250 |
| 2025-04-11 | -98.73 | $0.00 | — |
| 2025-04-10 | -98.73 | $0.00 | — |
| 2025-04-09 | -98.73 | $0.00 | — |
| 2025-04-08 | -98.73 | $0.00 | 10000 |
| 2025-04-07 | -98.73 | $0.00 | 10000 |
| 2025-04-04 | -98.73 | $0.00 | 4999 |
| 2025-04-03 | -98.12 | $0.00 | 10000 |
| 2025-04-02 | -98.12 | $0.00 | 10000 |
| 2025-04-01 | -98.12 | $0.00 | 10000 |
| 2025-03-31 | -98.12 | $0.00 | 10000 |
| 2025-03-28 | -98.12 | $0.00 | 10000 |
| 2025-03-27 | -98.12 | $0.00 | 455 |
| 2025-03-26 | 0.00 | $0.05 | 10000 |
| 2025-03-25 | 0.00 | $0.05 | 10000 |
| 2025-03-24 | 0.00 | $0.05 | 10100 |
| 2025-03-21 | -68.41 | $0.01 | 2000 |
| 2025-03-20 | -100.00 | $0.00 | 200 |
| 2025-03-19 | -98.43 | $0.00 | — |
| 2025-03-18 | -98.43 | $0.00 | — |
| 2025-03-17 | -98.43 | $0.00 | 606 |
| 2025-03-14 | -98.43 | $0.00 | 606 |
| 2025-03-13 | -98.43 | $0.00 | 606 |
| 2025-03-12 | -98.43 | $0.00 | — |
| 2025-03-11 | -98.43 | $0.00 | 606 |
| 2025-03-10 | -98.43 | $0.00 | 608 |
| 2025-03-07 | 0.00 | $0.03 | 170 |
| 2025-03-06 | 0.00 | $0.03 | — |
| 2025-03-05 | 0.00 | $0.03 | 195 |
| 2025-03-04 | 0.00 | $0.02 | 170 |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | 170 |
| 2025-02-27 | 0.00 | $0.02 | — |
| 2025-02-26 | 0.00 | $0.02 | — |
| 2025-02-25 | 0.00 | $0.02 | 170 |
| 2025-02-24 | 0.00 | $0.02 | — |
| 2025-02-21 | 0.00 | $0.02 | 1050 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -99.46 | $0.00 | — |
| 2025-02-18 | -99.46 | $0.00 | 170 |
| 2025-02-14 | -99.46 | $0.00 | 170 |
| 2025-02-13 | -99.46 | $0.00 | — |
| 2025-02-12 | -99.46 | $0.00 | — |
| 2025-02-11 | -99.46 | $0.00 | 170 |
| 2025-02-10 | -99.73 | $0.00 | 170 |
| 2025-02-07 | -99.73 | $0.00 | — |
| 2025-02-06 | -99.85 | $0.00 | — |
| 2025-02-05 | -99.85 | $0.00 | — |
| 2025-02-04 | -99.85 | $0.00 | 900 |
| 2025-02-03 | -99.85 | $0.00 | — |
| 2025-01-31 | -99.85 | $0.00 | — |
| 2025-01-30 | -99.85 | $0.00 | — |
| 2025-01-29 | -99.85 | $0.00 | 1112 |
| 2025-01-28 | -99.85 | $0.00 | 6000 |
| 2025-01-27 | -99.85 | $0.00 | — |
| 2025-01-24 | -99.85 | $0.00 | — |
| 2025-01-23 | -99.85 | $0.00 | 1000 |
| 2025-01-22 | -100.00 | $0.00 | 900 |
| 2025-01-21 | -100.00 | $0.00 | 900 |
| 2025-01-17 | -100.00 | $0.00 | 900 |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 900 |
| 2025-01-14 | -100.00 | $0.00 | 250 |
| 2025-01-13 | -43.59 | $0.04 | 7326 |
| 2025-01-10 | -66.67 | $0.02 | 299 |
| 2025-01-08 | 0.00 | $0.07 | — |
| 2025-01-07 | 0.00 | $0.07 | 900 |
| 2025-01-06 | 0.00 | $0.07 | — |
| 2025-01-03 | -24.97 | $0.07 | 900 |
| 2025-01-02 | -99.89 | $0.00 | — |
| 2024-12-31 | -99.89 | $0.00 | 900 |
| 2024-12-30 | -99.89 | $0.00 | — |
| 2024-12-27 | -99.89 | $0.00 | 5000 |
| 2024-12-26 | -98.76 | $0.00 | 5000 |
| 2024-12-24 | -98.76 | $0.00 | — |
| 2024-12-23 | -98.76 | $0.00 | 2500 |
| 2024-12-20 | -49.94 | $0.05 | 175 |
| 2024-12-19 | -74.83 | $0.02 | 5000 |
| 2024-12-18 | -99.89 | $0.00 | — |
| 2024-12-17 | -99.89 | $0.00 | 5000 |
| 2024-12-16 | -99.89 | $0.00 | — |
| 2024-12-13 | -99.89 | $0.00 | 5000 |
| 2024-12-12 | -99.89 | $0.00 | 5000 |
| 2024-12-11 | -99.89 | $0.00 | 5000 |
| 2024-12-10 | -75.71 | $0.02 | 5000 |
| 2024-12-09 | -75.71 | $0.02 | — |
| 2024-12-06 | -75.71 | $0.02 | 5000 |
| 2024-12-05 | -100.00 | $0.00 | 1285 |
| 2024-12-04 | 0.00 | $0.05 | 5000 |
| 2024-12-03 | -43.22 | $0.05 | 3163 |
| 2024-12-02 | -100.00 | $0.00 | 5000 |
| 2024-11-29 | -100.00 | $0.00 | 5000 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 25000 |
| 2024-11-25 | -100.00 | $0.00 | 4000 |
| 2024-11-22 | -89.01 | $0.01 | — |
| 2024-11-21 | -89.01 | $0.01 | 5000 |
| 2024-11-20 | -100.00 | $0.00 | 25000 |
| 2024-11-19 | -99.99 | $0.02 | 300 |
| 2024-11-18 | -99.99 | $0.02 | 300 |
| 2024-11-15 | -99.99 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 300 |
| 2024-11-07 | -100.00 | $0.02 | 312 |
| 2024-11-06 | -100.00 | $0.03 | 300 |
| 2024-11-05 | -80.32 | $0.08 | — |
| 2024-11-04 | -80.32 | $0.08 | — |
| 2024-11-01 | -80.32 | $0.08 | — |
| 2024-10-31 | -80.32 | $0.08 | 300 |
| 2024-10-30 | -80.32 | $0.08 | 300 |
| 2024-10-29 | -80.32 | $0.08 | 7229 |
| 2024-10-28 | -70.00 | $0.10 | 28487 |
| 2024-10-25 | -70.00 | $0.10 | 28487 |
| 2024-10-24 | -61.81 | $0.10 | 28487 |
| 2024-10-23 | -61.81 | $0.10 | 28487 |
| 2024-10-22 | -61.81 | $0.10 | — |
| 2024-10-21 | -61.81 | $0.10 | 28487 |
| 2024-10-18 | -87.40 | $0.10 | 28487 |
| 2024-10-17 | -84.49 | $0.12 | — |
| 2024-10-16 | -84.49 | $0.12 | 28487 |
| 2024-10-15 | -88.63 | $0.09 | 19800 |
| 2024-10-14 | -91.77 | $0.07 | 2061 |
| 2024-10-11 | -92.41 | $0.07 | — |
| 2024-10-10 | -92.41 | $0.07 | 19800 |
| 2024-10-09 | -96.13 | $0.04 | 19800 |
| 2024-10-08 | -96.13 | $0.04 | 19800 |
| 2024-10-07 | -96.13 | $0.04 | 19800 |
| 2024-10-04 | -96.13 | $0.04 | 19800 |
| 2024-10-03 | -96.13 | $0.04 | 19800 |
| 2024-10-02 | -96.13 | $0.04 | 19800 |
| 2024-10-01 | -96.14 | $0.04 | 19800 |
| 2024-09-30 | -96.14 | $0.04 | 38050 |
| 2024-09-27 | -96.69 | $0.04 | 11500 |
| 2024-09-26 | -100.00 | $0.15 | — |
| 2024-09-25 | -100.00 | $0.15 | — |
| 2024-09-24 | -100.00 | $0.15 | — |
| 2024-09-23 | -100.00 | $0.15 | 2783 |
| 2024-09-20 | 0.00 | $0.64 | 750 |
| 2024-09-19 | 0.00 | $0.64 | 1875 |
| 2024-09-18 | 0.00 | $0.64 | 625 |
| 2024-09-17 | 0.00 | $0.64 | 625 |
| 2024-09-16 | 0.00 | $0.64 | 625 |
| 2024-09-13 | 0.00 | $0.64 | — |
| 2024-09-12 | 0.00 | $0.64 | — |
| 2024-09-11 | 0.00 | $0.64 | — |
| 2024-09-10 | 0.00 | $0.64 | — |
| 2024-09-09 | 0.00 | $0.64 | 31 |
| 2024-09-06 | 0.00 | $0.40 | 625 |
| 2024-09-05 | 0.00 | $0.40 | — |
| 2024-09-04 | 0.00 | $0.40 | 625 |
| 2024-09-03 | 0.00 | $0.40 | 663 |
| 2024-08-30 | 0.00 | $0.40 | 425 |
| 2024-08-29 | 0.00 | $0.40 | 1250 |
| 2024-08-28 | 0.00 | $0.32 | — |
| 2024-08-27 | 0.00 | $0.32 | 625 |
| 2024-08-26 | 0.00 | $0.32 | 625 |
| 2024-08-23 | -38.96 | $0.20 | 2581 |
| 2024-08-22 | -42.08 | $0.19 | 2581 |
| 2024-08-21 | -42.08 | $0.19 | 2581 |
| 2024-08-20 | -42.08 | $0.19 | 2581 |
| 2024-08-19 | -42.08 | $0.19 | 2956 |
| 2024-08-16 | -49.87 | $0.17 | 2206 |
| 2024-08-15 | 0.00 | $0.32 | 741 |
| 2024-08-14 | 0.00 | $0.32 | 991 |
| 2024-08-13 | 0.00 | $0.32 | 5000 |
| 2024-08-12 | 0.00 | $0.24 | 125 |
| 2024-08-09 | -61.14 | $0.07 | — |
| 2024-08-08 | -61.14 | $0.07 | — |
| 2024-08-07 | -61.14 | $0.07 | — |
| 2024-08-06 | -61.14 | $0.07 | — |
| 2024-08-05 | -61.14 | $0.07 | — |
| 2024-08-02 | -61.14 | $0.07 | 38 |
| 2024-08-01 | -61.14 | $0.07 | 38 |
| 2024-07-31 | 0.00 | $0.17 | 569 |
| 2024-07-30 | 0.00 | $0.17 | 858 |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | — |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-07-22 | -100.00 | $0.01 | 938 |
| 2024-07-19 | 0.00 | $0.12 | 31 |
| 2024-07-18 | 0.00 | $0.12 | 31 |
| 2024-07-12 | 0.00 | $0.12 | 325 |
| 2024-07-11 | -100.00 | $0.01 | 91 |
| 2024-07-03 | -100.00 | $0.01 | 16 |
| 2024-06-26 | -100.00 | $0.01 | 375 |
| 2024-06-25 | -100.00 | $0.01 | 413 |
| 2024-06-12 | -100.00 | $0.01 | 250 |
| 2024-06-05 | -99.08 | $0.01 | 1000 |
| 2024-06-04 | -70.77 | $0.02 | 2000 |
| 2024-05-20 | 0.00 | $0.04 | 2000 |
| 2024-05-10 | -100.00 | $0.01 | 2000 |
| 2024-05-09 | -100.00 | $0.01 | 5578 |
| 2024-05-06 | -100.00 | $0.01 | 155 |
| 2024-05-01 | -100.00 | $0.01 | 2000 |
| 2024-04-24 | 0.00 | $0.04 | 15640 |
| 2024-04-19 | -100.00 | $0.03 | 900 |
| 2024-04-17 | -7.69 | $0.04 | 950 |
| 2024-04-08 | -86.15 | $0.03 | 125025 |
| 2024-04-01 | 0.00 | $0.04 | 750 |
| 2024-03-28 | -38.08 | $0.04 | 20500 |
| 2024-03-27 | 0.00 | $0.04 | 55300 |
| 2024-03-22 | 0.00 | $0.03 | 1150 |
| 2024-03-19 | -100.00 | $0.03 | — |
| 2024-03-18 | -100.00 | $0.03 | — |
| 2024-03-15 | -100.00 | $0.03 | — |
| 2024-03-14 | -100.00 | $0.03 | 1000 |
| 2024-03-13 | -61.70 | $0.03 | — |
| 2024-03-11 | -61.79 | $0.03 | 150 |
| 2024-03-04 | -100.00 | $0.03 | 5000 |
| 2024-03-01 | -98.11 | $0.03 | 10000 |
| 2024-02-29 | -63.33 | $0.03 | 6000 |
| 2024-02-26 | -81.67 | $0.03 | 312 |
| 2024-02-23 | -78.33 | $0.03 | — |
| 2024-02-22 | -78.33 | $0.03 | — |
| 2024-02-21 | -78.33 | $0.03 | — |
| 2024-02-20 | -78.33 | $0.03 | — |
| 2024-02-16 | -78.33 | $0.03 | — |
| 2024-02-15 | -78.33 | $0.03 | 2600 |
| 2024-02-14 | -77.38 | $0.03 | 1000 |
| 2024-02-13 | -86.89 | $0.03 | — |
| 2024-02-12 | -86.89 | $0.03 | — |
| 2024-02-09 | -86.89 | $0.03 | — |
| 2024-02-08 | -86.89 | $0.03 | — |
| 2024-02-07 | -86.89 | $0.03 | 10000 |
| 2024-02-06 | -7.58 | $0.03 | — |
| 2024-02-05 | -7.58 | $0.03 | 375 |
| 2024-02-02 | -80.30 | $0.03 | — |
| 2024-02-01 | -80.30 | $0.03 | — |
| 2024-01-31 | -80.30 | $0.03 | 1000 |
| 2024-01-30 | -98.48 | $0.03 | — |
| 2024-01-29 | -98.48 | $0.03 | — |
| 2024-01-26 | -98.68 | $0.03 | — |
| 2024-01-25 | -98.68 | $0.03 | — |
| 2024-01-24 | -98.68 | $0.03 | — |
| 2024-01-23 | -98.68 | $0.03 | — |
| 2024-01-22 | -80.65 | $0.03 | — |
| 2024-01-19 | -80.65 | $0.03 | 15000 |
| 2024-01-18 | -81.72 | $0.03 | 555 |
| 2024-01-17 | -56.15 | $0.03 | — |
| 2024-01-16 | -56.15 | $0.03 | — |
| 2024-01-12 | -56.15 | $0.03 | — |
| 2024-01-11 | -56.15 | $0.03 | — |
| 2024-01-10 | -56.15 | $0.03 | 2850 |
| 2024-01-09 | -36.15 | $0.04 | 10000 |
| 2024-01-08 | -49.62 | $0.03 | 6160 |
| 2024-01-05 | -47.69 | $0.03 | 750 |
| 2024-01-04 | -81.54 | $0.03 | — |
| 2024-01-03 | -81.54 | $0.03 | — |
| 2024-01-02 | -81.54 | $0.03 | — |
| 2023-12-29 | -81.54 | $0.03 | 1781 |
| 2023-12-28 | -28.46 | $0.04 | 5077 |
| 2023-12-27 | -76.92 | $0.03 | 3500 |
| 2023-12-26 | -50.00 | $0.03 | 400 |
| 2023-12-22 | -61.54 | $0.03 | — |
| 2023-12-21 | -61.54 | $0.03 | 10475 |
| 2023-12-20 | -91.86 | $0.03 | — |
| 2023-12-19 | -91.86 | $0.03 | 10000 |
| 2023-12-18 | -97.67 | $0.03 | 5462 |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | 442 |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | 2800 |
| 2023-12-06 | -46.38 | $0.04 | — |
| 2023-12-05 | -46.38 | $0.04 | 4001 |
| 2023-12-04 | -71.74 | $0.04 | 10122 |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | 11000 |
| 2023-11-29 | -47.62 | $0.04 | 15000 |
| 2023-11-28 | 0.00 | $0.04 | — |
| 2023-11-27 | 0.00 | $0.04 | — |
| 2023-11-24 | 0.00 | $0.04 | 3000 |
| 2023-11-22 | 0.00 | $0.04 | 1017 |
| 2023-11-21 | 0.00 | $0.04 | 31226 |
| 2023-11-20 | 0.00 | $0.04 | 33375 |
| 2023-11-17 | -43.75 | $0.04 | — |
| 2023-11-16 | -43.75 | $0.04 | 1000 |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | 2900 |
| 2023-11-10 | -25.88 | $0.04 | — |
| 2023-11-09 | -37.00 | $0.04 | 351 |
| 2023-11-08 | -35.00 | $0.04 | — |
| 2023-11-07 | -35.00 | $0.04 | 900 |
| 2023-11-06 | -33.00 | $0.04 | — |
| 2023-11-03 | -33.00 | $0.04 | — |
| 2023-11-02 | -33.00 | $0.04 | — |
| 2023-11-01 | -33.66 | $0.04 | — |
| 2023-10-31 | -33.66 | $0.04 | — |
| 2023-10-30 | -35.58 | $0.04 | — |
| 2023-10-27 | -35.58 | $0.04 | — |
| 2023-10-26 | -35.58 | $0.04 | 1000 |
| 2023-10-25 | -18.27 | $0.04 | — |
| 2023-10-24 | -18.27 | $0.04 | — |
| 2023-10-23 | -18.27 | $0.04 | — |
| 2023-10-20 | -18.27 | $0.04 | — |
| 2023-10-19 | -18.27 | $0.04 | — |
| 2023-10-18 | -35.85 | $0.04 | — |
| 2023-10-17 | -35.85 | $0.04 | 10000 |
| 2023-10-16 | -100.00 | $0.03 | 1900 |
| 2023-10-13 | -100.00 | $0.04 | 15000 |
| 2023-10-12 | -100.00 | $0.04 | — |
| 2023-10-11 | -100.00 | $0.04 | — |
| 2023-10-10 | -100.00 | $0.04 | — |
| 2023-10-09 | -100.00 | $0.04 | — |
| 2023-10-06 | -100.00 | $0.04 | 6413 |
| 2023-10-05 | -100.00 | $0.04 | — |
| 2023-10-04 | -100.00 | $0.04 | 20000 |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.04 | 25000 |
| 2023-09-21 | -100.00 | $0.04 | — |
| 2023-09-20 | -100.00 | $0.04 | — |
| 2023-09-19 | -100.00 | $0.04 | — |
| 2023-09-18 | -100.00 | $0.04 | — |
| 2023-09-15 | -100.00 | $0.04 | — |
| 2023-09-14 | -100.00 | $0.04 | — |
| 2023-09-13 | -100.00 | $0.04 | — |
| 2023-09-12 | -100.00 | $0.04 | — |
| 2023-09-11 | -100.00 | $0.04 | — |
| 2023-09-08 | -100.00 | $0.04 | — |
| 2023-09-07 | -100.00 | $0.04 | — |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-30 | -100.00 | $0.04 | 900 |
| 2023-08-29 | 0.00 | $0.06 | 305 |
| 2023-08-28 | -100.00 | $0.04 | 200 |
| 2023-08-25 | -100.00 | $0.05 | 1910 |
| 2023-08-24 | -58.88 | $0.05 | — |
| 2023-08-23 | -58.88 | $0.05 | — |
| 2023-08-22 | -43.45 | $0.05 | — |
| 2023-08-21 | -43.45 | $0.05 | — |
| 2023-08-18 | -43.45 | $0.05 | — |
| 2023-08-17 | -43.45 | $0.05 | — |
| 2023-08-16 | -43.45 | $0.05 | — |
| 2023-08-15 | -43.45 | $0.05 | 510 |
| 2023-08-14 | -7.05 | $0.05 | — |
| 2023-08-11 | -6.96 | $0.05 | — |
| 2023-08-10 | -6.96 | $0.05 | 3400 |
| 2023-08-09 | -74.68 | $0.05 | — |
| 2023-08-08 | -74.68 | $0.05 | — |
| 2023-08-07 | -87.26 | $0.05 | — |
| 2023-08-04 | -87.26 | $0.05 | — |
| 2023-08-03 | -87.26 | $0.05 | — |
| 2023-08-02 | -87.26 | $0.05 | — |
| 2023-08-01 | -87.26 | $0.05 | — |
| 2023-07-31 | -87.26 | $0.05 | — |
| 2023-07-28 | -87.26 | $0.05 | — |
| 2023-07-27 | -87.26 | $0.05 | 111 |
| 2023-07-26 | -99.36 | $0.05 | 10000 |
| 2023-07-25 | -69.43 | $0.05 | — |
| 2023-07-24 | -69.43 | $0.05 | 2000 |
| 2023-07-21 | -74.52 | $0.05 | — |
| 2023-07-20 | -74.52 | $0.05 | — |
| 2023-07-19 | -74.52 | $0.05 | 1875 |
| 2023-07-18 | -49.68 | $0.05 | 100 |
| 2023-07-17 | -100.00 | $0.05 | — |
| 2023-07-14 | -100.00 | $0.05 | — |
| 2023-07-13 | -100.00 | $0.05 | — |
| 2023-07-12 | -100.00 | $0.05 | 2002 |
| 2023-07-11 | 0.00 | $0.06 | — |
| 2023-07-10 | 0.00 | $0.06 | 122 |
| 2023-07-07 | 0.00 | $0.05 | 250 |
| 2023-07-06 | -14.10 | $0.05 | — |
| 2023-07-05 | -14.10 | $0.05 | — |
| 2023-07-03 | -14.10 | $0.05 | — |
| 2023-06-30 | -14.10 | $0.05 | — |
| 2023-06-29 | -14.10 | $0.05 | — |
| 2023-06-28 | -14.10 | $0.05 | — |
| 2023-06-27 | -14.10 | $0.05 | — |
| 2023-06-26 | -14.10 | $0.05 | — |
| 2023-06-23 | -14.10 | $0.05 | 500 |
| 2023-06-22 | -11.17 | $0.05 | — |
| 2023-06-21 | -11.17 | $0.05 | — |
| 2023-06-20 | -33.20 | $0.05 | — |
| 2023-06-16 | -33.20 | $0.05 | — |
| 2023-06-15 | -33.20 | $0.05 | — |
| 2023-06-14 | -33.20 | $0.05 | 500 |
| 2023-06-13 | -24.80 | $0.05 | 500 |
| 2023-06-12 | -54.65 | $0.05 | — |
| 2023-06-09 | -54.65 | $0.05 | 2000 |
| 2023-06-08 | -100.00 | $0.03 | — |
| 2023-06-07 | -100.00 | $0.03 | 3575 |
| 2023-06-06 | -57.19 | $0.05 | — |
| 2023-06-05 | -57.19 | $0.05 | 375 |
| 2023-06-02 | -65.30 | $0.04 | — |
| 2023-06-01 | -65.30 | $0.04 | — |
| 2023-05-31 | -65.30 | $0.04 | — |
| 2023-05-30 | -65.30 | $0.04 | — |
| 2023-05-26 | -65.30 | $0.04 | 2000 |
| 2023-05-25 | -74.44 | $0.04 | — |
| 2023-05-24 | -74.44 | $0.04 | — |
| 2023-05-23 | -74.44 | $0.04 | 208 |
| 2023-05-22 | -100.00 | $0.03 | 20000 |
| 2023-05-19 | -100.00 | $0.04 | — |
| 2023-05-18 | -100.00 | $0.04 | 100 |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | 1000 |
| 2023-05-15 | 0.00 | $0.06 | — |
| 2023-05-12 | 0.00 | $0.06 | — |
| 2023-05-11 | 0.00 | $0.06 | — |
| 2023-05-10 | 0.00 | $0.06 | — |
| 2023-05-09 | 0.00 | $0.06 | — |
| 2023-05-08 | 0.00 | $0.06 | — |
| 2023-05-05 | 0.00 | $0.06 | — |
| 2023-05-04 | 0.00 | $0.06 | — |
| 2023-05-03 | 0.00 | $0.06 | — |
| 2023-05-02 | 0.00 | $0.06 | — |
| 2023-05-01 | 0.00 | $0.06 | — |
| 2023-04-28 | -28.40 | $0.06 | — |
| 2023-04-27 | -71.01 | $0.06 | — |
| 2023-04-26 | -71.01 | $0.06 | — |
| 2023-04-25 | -71.01 | $0.06 | — |
| 2023-04-24 | -71.01 | $0.06 | — |
| 2023-04-21 | -71.01 | $0.06 | — |
| 2023-04-20 | -71.01 | $0.06 | — |
| 2023-04-19 | -74.68 | $0.06 | 200 |
| 2023-04-18 | -90.15 | $0.06 | — |
| 2023-04-17 | -90.15 | $0.06 | 15000 |
| 2023-04-14 | -87.79 | $0.06 | — |
| 2023-04-13 | -87.79 | $0.06 | — |
| 2023-04-12 | -87.79 | $0.06 | — |
| 2023-04-11 | -87.79 | $0.06 | 15000 |
| 2023-04-10 | -82.82 | $0.06 | 22818 |
| 2023-04-06 | -100.00 | $0.06 | — |
| 2023-04-05 | -100.00 | $0.06 | — |
| 2023-04-04 | -100.00 | $0.06 | — |
| 2023-04-03 | -100.00 | $0.06 | 6611 |
| 2023-03-31 | -100.00 | $0.07 | 303 |
| 2023-03-30 | -75.90 | $0.08 | — |
| 2023-03-29 | -92.28 | $0.08 | — |
| 2023-03-28 | -92.28 | $0.08 | — |
| 2023-03-27 | -92.28 | $0.08 | 100 |
| 2023-03-24 | -92.28 | $0.08 | — |
| 2023-03-23 | -92.28 | $0.08 | 200 |
| 2023-03-22 | -80.70 | $0.08 | 300 |
| 2023-03-21 | -41.03 | $0.08 | — |
| 2023-03-20 | -41.03 | $0.08 | — |
| 2023-03-17 | -41.03 | $0.08 | — |
| 2023-03-16 | -41.03 | $0.08 | — |
| 2023-03-15 | -38.82 | $0.08 | — |
| 2023-03-14 | -38.82 | $0.08 | 17000 |
| 2023-03-13 | -45.70 | $0.08 | — |
| 2023-03-10 | -45.70 | $0.08 | — |
| 2023-03-09 | -43.18 | $0.08 | — |
| 2023-03-08 | -43.18 | $0.08 | — |
| 2023-03-07 | -43.18 | $0.08 | — |
| 2023-03-06 | -43.18 | $0.08 | 30887 |
| 2023-03-03 | -34.08 | $0.08 | 2000 |
| 2023-03-02 | 0.00 | $0.10 | — |
| 2023-03-01 | 0.00 | $0.10 | — |
| 2023-02-28 | 0.00 | $0.10 | 15000 |
| 2023-02-27 | -9.14 | $0.08 | 1910 |
| 2023-02-24 | -20.57 | $0.08 | — |
| 2023-02-23 | -20.57 | $0.08 | 45000 |
| 2023-02-22 | 0.00 | $0.08 | 43500 |
| 2023-02-21 | 0.00 | $0.06 | 5000 |
| 2023-02-17 | -13.21 | $0.06 | — |
| 2023-02-16 | -13.21 | $0.06 | 427 |
| 2023-02-15 | 0.00 | $0.06 | 30000 |
| 2023-02-14 | 0.00 | $0.05 | 2500 |
| 2023-02-13 | -5.95 | $0.05 | — |
| 2023-02-10 | -5.95 | $0.05 | 1022 |
| 2023-02-09 | -60.65 | $0.05 | — |
| 2023-02-08 | -34.69 | $0.05 | — |
| 2023-02-07 | -34.69 | $0.05 | — |
| 2023-02-06 | -34.69 | $0.05 | — |
| 2023-02-03 | -34.69 | $0.05 | 156 |
| 2023-02-02 | -54.12 | $0.05 | 100 |
| 2023-02-01 | -57.19 | $0.05 | 23425 |
| 2023-01-31 | -24.44 | $0.05 | — |
| 2023-01-30 | -16.54 | $0.05 | — |
| 2023-01-27 | -16.54 | $0.05 | — |
| 2023-01-26 | -16.54 | $0.05 | — |
| 2023-01-25 | -12.02 | $0.05 | 23000 |
| 2023-01-24 | 0.00 | $0.05 | — |
| 2023-01-23 | 0.00 | $0.05 | 1000 |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | -16.76 | $0.05 | — |
| 2023-01-13 | -16.76 | $0.05 | 280 |
| 2023-01-12 | -24.73 | $0.05 | 2000 |
| 2023-01-11 | -48.90 | $0.04 | — |
| 2023-01-10 | -50.53 | $0.04 | — |
| 2023-01-09 | -62.80 | $0.04 | — |
| 2023-01-06 | -62.80 | $0.04 | — |
| 2023-01-05 | -62.80 | $0.04 | — |
| 2023-01-04 | -62.80 | $0.04 | — |
| 2023-01-03 | -62.80 | $0.04 | — |
| 2022-12-30 | -62.80 | $0.04 | 3900 |
| 2022-12-29 | -62.00 | $0.04 | — |
| 2022-12-28 | -62.00 | $0.04 | 417 |
| 2022-12-27 | -100.00 | $0.04 | 12500 |
| 2022-12-23 | -100.00 | $0.04 | 25000 |
| 2022-12-22 | -80.23 | $0.05 | — |
| 2022-12-21 | -80.23 | $0.05 | — |
| 2022-12-20 | -80.23 | $0.05 | — |
| 2022-12-19 | -80.23 | $0.05 | 1000 |
| 2022-12-16 | -52.71 | $0.05 | — |
| 2022-12-15 | -52.71 | $0.05 | — |
| 2022-12-14 | -52.71 | $0.05 | — |
| 2022-12-13 | -52.71 | $0.05 | 3500 |
| 2022-12-12 | -59.69 | $0.05 | 5050 |
| 2022-12-09 | 0.00 | $0.06 | 6900 |
| 2022-12-08 | -100.00 | $0.05 | — |
| 2022-12-07 | -100.00 | $0.05 | 5000 |
| 2022-12-06 | -100.00 | $0.05 | — |
| 2022-12-05 | -100.00 | $0.05 | — |
| 2022-12-02 | -100.00 | $0.05 | — |
| 2022-12-01 | -100.00 | $0.05 | — |
| 2022-11-30 | -100.00 | $0.05 | — |
| 2022-11-29 | -100.00 | $0.05 | — |
| 2022-11-28 | -100.00 | $0.05 | 20000 |
| 2022-11-25 | -70.86 | $0.06 | — |
| 2022-11-23 | -70.86 | $0.06 | — |
| 2022-11-22 | -70.86 | $0.06 | 3740 |
| 2022-11-21 | -28.76 | $0.06 | — |
| 2022-11-18 | -28.76 | $0.06 | — |
| 2022-11-17 | -28.76 | $0.06 | — |
| 2022-11-16 | -28.76 | $0.06 | — |
| 2022-11-15 | -28.76 | $0.06 | — |
| 2022-11-14 | -28.76 | $0.06 | — |
| 2022-11-11 | -28.76 | $0.06 | 30000 |
| 2022-11-10 | -100.00 | $0.06 | — |
| 2022-11-09 | -100.00 | $0.06 | 100 |
| 2022-11-08 | -42.26 | $0.06 | 500 |
| 2022-11-07 | 0.00 | $0.06 | 500 |
| 2022-10-24 | 0.00 | $0.06 | — |
| 2022-10-21 | 0.00 | $0.06 | — |
| 2022-10-20 | -51.69 | $0.06 | — |
| 2022-10-19 | -51.69 | $0.06 | — |
| 2022-10-18 | -51.69 | $0.06 | — |
| 2022-10-17 | -51.69 | $0.06 | — |
| 2022-10-14 | -51.69 | $0.06 | — |
| 2022-10-13 | -51.69 | $0.06 | — |
| 2022-10-12 | -63.70 | $0.06 | — |
| 2022-10-11 | -79.08 | $0.06 | — |
| 2022-10-10 | -79.08 | $0.06 | — |
| 2022-10-07 | -79.08 | $0.06 | — |
| 2022-10-06 | -79.08 | $0.06 | — |
| 2022-10-05 | -79.08 | $0.06 | — |
| 2022-10-04 | -79.08 | $0.06 | — |
| 2022-10-03 | -79.08 | $0.06 | — |
| 2022-09-30 | -79.08 | $0.06 | — |
| 2022-09-29 | -79.08 | $0.06 | — |
| 2022-09-28 | -79.08 | $0.06 | 3751 |
| 2022-09-27 | -96.39 | $0.05 | 105 |
| 2022-09-26 | -100.00 | $0.05 | 23001 |
| 2022-09-23 | -100.00 | $0.06 | — |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -100.00 | $0.06 | — |
| 2022-09-20 | -100.00 | $0.06 | — |
| 2022-09-19 | -100.00 | $0.06 | — |
| 2022-09-16 | -100.00 | $0.06 | 10025 |
| 2022-09-15 | -100.00 | $0.06 | 2500 |
| 2022-09-14 | -59.90 | $0.07 | — |
| 2022-09-13 | -59.90 | $0.07 | — |
| 2022-09-12 | -59.90 | $0.07 | — |
| 2022-09-09 | -73.62 | $0.07 | — |
| 2022-09-08 | -73.62 | $0.07 | — |
| 2022-09-07 | -78.67 | $0.07 | — |
| 2022-09-06 | -79.95 | $0.07 | — |
| 2022-09-02 | -80.77 | $0.07 | — |
| 2022-09-01 | -80.77 | $0.07 | — |
| 2022-08-31 | -80.77 | $0.07 | 2500 |
| 2022-08-30 | -59.71 | $0.07 | — |
| 2022-08-29 | -53.32 | $0.07 | — |
| 2022-08-26 | -53.32 | $0.07 | — |
| 2022-08-25 | -53.32 | $0.07 | 3000 |
| 2022-08-24 | -69.59 | $0.07 | 1250 |
| 2022-08-23 | -46.47 | $0.08 | 200 |
| 2022-08-22 | -89.29 | $0.07 | — |
| 2022-08-19 | -89.29 | $0.07 | — |
| 2022-08-18 | -82.25 | $0.07 | — |
| 2022-08-17 | -82.25 | $0.07 | — |
| 2022-08-16 | -82.25 | $0.07 | — |
| 2022-08-15 | -82.25 | $0.07 | 250 |
| 2022-08-12 | -22.29 | $0.08 | — |
| 2022-08-11 | -22.29 | $0.08 | 100 |
| 2022-08-10 | -8.09 | $0.08 | 2000 |
| 2022-08-09 | -28.60 | $0.08 | 55000 |
| 2022-08-08 | -9.07 | $0.08 | 1300 |
| 2022-08-05 | -25.64 | $0.08 | 1000 |
| 2022-08-04 | -17.95 | $0.08 | 40240 |
| 2022-08-03 | -47.64 | $0.07 | 500 |
| 2022-08-02 | -81.13 | $0.06 | — |
| 2022-08-01 | -63.24 | $0.06 | — |
| 2022-07-29 | -63.24 | $0.06 | 2600 |
| 2022-07-28 | 0.00 | $0.07 | 500 |
| 2022-07-27 | 0.00 | $0.06 | 6250 |
| 2022-07-26 | -15.04 | $0.06 | — |
| 2022-07-25 | -15.04 | $0.06 | 100 |
| 2022-07-22 | -53.49 | $0.06 | — |
| 2022-07-21 | -41.32 | $0.06 | — |
| 2022-07-20 | -41.32 | $0.06 | — |
| 2022-07-19 | -41.32 | $0.06 | — |
| 2022-07-18 | -52.43 | $0.06 | — |
| 2022-07-15 | -52.43 | $0.06 | — |
| 2022-07-14 | -52.43 | $0.06 | — |
| 2022-07-13 | -52.43 | $0.06 | — |
| 2022-07-12 | -59.17 | $0.06 | — |
| 2022-07-11 | -72.39 | $0.06 | — |
| 2022-07-08 | -72.39 | $0.06 | 4000 |
| 2022-07-07 | -66.76 | $0.06 | 12000 |
| 2022-07-06 | -59.72 | $0.06 | 2750 |
| 2022-07-05 | -89.30 | $0.06 | 5010 |
| 2022-07-01 | -52.96 | $0.06 | — |
| 2022-06-30 | -52.96 | $0.06 | 564 |
| 2022-06-29 | -55.77 | $0.06 | — |
| 2022-06-28 | -55.77 | $0.06 | — |
| 2022-06-27 | -61.14 | $0.06 | — |
| 2022-06-24 | -70.82 | $0.06 | 1000 |
| 2022-06-23 | -100.00 | $0.06 | — |
| 2022-06-22 | -100.00 | $0.06 | — |
| 2022-06-21 | -100.00 | $0.06 | 10000 |
| 2022-06-17 | -73.78 | $0.07 | 2250 |
| 2022-06-16 | -100.00 | $0.06 | 1000 |
| 2022-06-15 | -100.00 | $0.06 | — |
| 2022-06-14 | -100.00 | $0.06 | — |
| 2022-06-13 | -100.00 | $0.06 | 28177 |
| 2022-06-10 | -75.51 | $0.07 | — |
| 2022-06-09 | -75.51 | $0.07 | — |
| 2022-06-08 | -75.51 | $0.07 | — |
| 2022-06-07 | -75.20 | $0.07 | — |
| 2022-06-06 | -75.20 | $0.07 | 4144 |
| 2022-06-03 | -99.59 | $0.07 | — |
| 2022-06-02 | -99.59 | $0.07 | 5000 |
| 2022-06-01 | -84.43 | $0.07 | — |
| 2022-05-31 | -84.43 | $0.07 | 1425 |
| 2022-05-27 | -65.16 | $0.08 | 5415 |
| 2022-05-26 | -37.70 | $0.08 | — |
| 2022-05-25 | -37.70 | $0.08 | 1006 |
| 2022-05-24 | -76.64 | $0.07 | — |
| 2022-05-23 | -76.64 | $0.07 | 1001 |
| 2022-05-20 | -84.84 | $0.07 | — |
| 2022-05-19 | -84.84 | $0.07 | 5000 |
| 2022-05-18 | -72.54 | $0.07 | — |
| 2022-05-17 | -72.54 | $0.07 | 700 |
| 2022-05-16 | 0.00 | $0.09 | 2550 |
| 2022-05-13 | -40.64 | $0.08 | — |
| 2022-05-12 | -41.27 | $0.08 | — |
| 2022-05-11 | -41.27 | $0.08 | 530 |
| 2022-05-10 | -100.00 | $0.07 | 300 |
| 2022-05-09 | -47.93 | $0.09 | — |
| 2022-05-06 | -47.93 | $0.09 | — |
| 2022-05-05 | -47.93 | $0.09 | — |
| 2022-05-04 | -42.62 | $0.09 | — |
| 2022-05-03 | -63.16 | $0.09 | — |
| 2022-05-02 | -77.78 | $0.09 | 5000 |
| 2022-04-29 | -96.30 | $0.07 | — |
| 2022-04-28 | -96.30 | $0.07 | — |
| 2022-04-27 | -96.30 | $0.07 | — |
| 2022-04-26 | -96.30 | $0.07 | — |
| 2022-04-25 | -96.42 | $0.07 | — |
| 2022-04-22 | -96.59 | $0.07 | 15000 |
| 2022-04-21 | -91.80 | $0.08 | 50000 |
| 2022-04-20 | -85.49 | $0.08 | — |
| 2022-04-19 | -85.49 | $0.08 | 1500 |
| 2022-04-18 | -85.49 | $0.08 | 51500 |
| 2022-04-14 | -82.08 | $0.09 | — |
| 2022-04-13 | -82.08 | $0.09 | 8100 |
| 2022-04-12 | -73.41 | $0.10 | 5000 |
| 2022-04-11 | -74.93 | $0.10 | 10000 |
| 2022-04-08 | -74.60 | $0.10 | 1500 |
| 2022-04-07 | -88.99 | $0.08 | 16250 |
| 2022-04-06 | -89.05 | $0.08 | 63001 |
| 2022-04-05 | -100.00 | $0.10 | 17500 |
| 2022-04-04 | -100.00 | $0.12 | 17000 |
| 2022-04-01 | -82.61 | $0.14 | 22062 |
| 2022-03-31 | -73.91 | $0.14 | — |
| 2022-03-30 | -75.00 | $0.14 | — |
| 2022-03-29 | -75.00 | $0.14 | 11128 |
| 2022-03-28 | -95.83 | $0.14 | 5933 |
| 2022-03-25 | -45.83 | $0.15 | 3394 |
| 2022-03-24 | -58.33 | $0.15 | — |
| 2022-03-23 | -58.33 | $0.15 | 14065 |
| 2022-03-22 | -70.97 | $0.15 | — |
| 2022-03-21 | -72.73 | $0.15 | — |
| 2022-03-18 | -77.50 | $0.15 | 3000 |
| 2022-03-17 | -72.50 | $0.15 | 520 |
| 2022-03-16 | -46.51 | $0.16 | — |
| 2022-03-15 | -51.06 | $0.16 | 3000 |
| 2022-03-14 | -73.47 | $0.15 | 3500 |
| 2022-03-11 | -92.45 | $0.14 | — |
| 2022-03-10 | -92.45 | $0.14 | 1000 |
| 2022-03-09 | -92.45 | $0.14 | 32500 |
| 2022-03-08 | -100.00 | $0.14 | 24076 |
| 2022-03-07 | -100.00 | $0.15 | 5000 |
| 2022-03-04 | -91.89 | $0.16 | 4000 |
| 2022-03-03 | -85.42 | $0.16 | 665 |
| 2022-03-02 | -100.00 | $0.16 | — |
| 2022-03-01 | -100.00 | $0.16 | — |
| 2022-02-28 | -100.00 | $0.16 | 605 |
| 2022-02-25 | -100.00 | $0.16 | — |
| 2022-02-24 | -100.00 | $0.16 | 433 |
| 2022-02-23 | -100.00 | $0.17 | — |
| 2022-02-22 | -100.00 | $0.17 | 3472 |
| 2022-02-18 | -91.30 | $0.19 | — |
| 2022-02-17 | -91.30 | $0.19 | 800 |
| 2022-02-16 | -84.78 | $0.19 | 1000 |
| 2022-02-15 | -76.09 | $0.19 | 111 |
| 2022-02-14 | -100.00 | $0.18 | 2618 |
| 2022-02-11 | -65.96 | $0.20 | 15000 |
| 2022-02-10 | -80.85 | $0.19 | 1100 |
| 2022-02-09 | -76.60 | $0.20 | — |
| 2022-02-08 | -78.43 | $0.20 | — |
| 2022-02-07 | -80.00 | $0.20 | — |
| 2022-02-04 | -80.00 | $0.20 | 425 |
| 2022-02-03 | -50.91 | $0.22 | — |
| 2022-02-02 | -50.91 | $0.22 | 1800 |
| 2022-02-01 | -54.55 | $0.21 | 7000 |
| 2022-01-31 | -90.91 | $0.19 | 1076 |
| 2022-01-28 | -92.73 | $0.19 | — |
| 2022-01-27 | -92.73 | $0.19 | 445 |
| 2022-01-26 | -85.45 | $0.19 | 1688 |
| 2022-01-25 | -87.27 | $0.19 | 4000 |
| 2022-01-24 | -100.00 | $0.18 | 10101 |
| 2022-01-21 | -100.00 | $0.19 | 7830 |
| 2022-01-20 | -97.37 | $0.20 | 13458 |
| 2022-01-19 | -65.79 | $0.22 | — |
| 2022-01-18 | -65.79 | $0.22 | 10470 |
| 2022-01-14 | -21.05 | $0.24 | — |
| 2022-01-13 | -21.05 | $0.24 | — |
| 2022-01-12 | -21.05 | $0.24 | 589 |
| 2022-01-11 | -13.16 | $0.24 | 3130 |
| 2022-01-10 | -26.32 | $0.24 | 10500 |
| 2022-01-07 | 0.00 | $0.25 | 900 |
| 2022-01-06 | -40.54 | $0.23 | 30000 |
| 2022-01-05 | -36.84 | $0.23 | 29612 |
| 2022-01-04 | -42.11 | $0.23 | — |
| 2022-01-03 | -42.11 | $0.23 | — |
| 2021-12-31 | -42.11 | $0.23 | 23245 |
| 2021-12-30 | -65.79 | $0.22 | 3212 |
| 2021-12-29 | -84.21 | $0.21 | 13143 |
| 2021-12-28 | -60.34 | $0.23 | — |
| 2021-12-27 | -61.67 | $0.23 | 1800 |
| 2021-12-23 | -76.79 | $0.22 | 500 |
| 2021-12-22 | -93.10 | $0.21 | — |
| 2021-12-21 | -97.06 | $0.21 | 1249 |
| 2021-12-20 | -100.00 | $0.22 | 1000 |
| 2021-12-17 | -95.58 | $0.22 | 1000 |
| 2021-12-16 | -89.30 | $0.23 | 1020 |
| 2021-12-15 | -87.17 | $0.23 | 1695 |
| 2021-12-14 | -83.96 | $0.24 | — |
| 2021-12-13 | -83.96 | $0.24 | 100 |
| 2021-12-10 | -79.14 | $0.25 | — |
| 2021-12-09 | -79.14 | $0.25 | 27535 |
| 2021-12-08 | -78.61 | $0.25 | 118 |
| 2021-12-07 | -79.68 | $0.25 | 1500 |
| 2021-12-06 | -79.68 | $0.25 | 1050 |
| 2021-12-03 | -88.24 | $0.23 | 7498 |
| 2021-12-02 | -86.10 | $0.23 | 8683 |
| 2021-12-01 | -78.61 | $0.25 | 5600 |
| 2021-11-30 | -73.80 | $0.26 | 1924 |
| 2021-11-29 | -66.84 | $0.28 | 7000 |
| 2021-11-26 | -78.61 | $0.25 | 18500 |
| 2021-11-24 | -71.66 | $0.27 | 16064 |
| 2021-11-23 | -82.35 | $0.24 | 131873 |
| 2021-11-22 | -1.07 | $0.43 | 67847 |
| 2021-11-19 | -92.77 | $0.21 | 22500 |
| 2021-11-18 | -100.00 | $0.20 | 6700 |
| 2021-11-17 | -92.31 | $0.22 | 14725 |
| 2021-11-16 | -84.62 | $0.22 | 37299 |
| 2021-11-15 | -86.54 | $0.25 | — |
| 2021-11-12 | -86.54 | $0.25 | 12200 |
| 2021-11-11 | -82.69 | $0.25 | 4825 |
| 2021-11-10 | -100.00 | $0.24 | — |
| 2021-11-09 | -100.00 | $0.24 | 500 |
| 2021-11-08 | -100.00 | $0.25 | 10950 |
| 2021-11-05 | -97.67 | $0.25 | 1550 |
| 2021-11-04 | -100.00 | $0.25 | 910 |
| 2021-11-03 | -94.44 | $0.26 | 865 |
| 2021-11-02 | -96.88 | $0.27 | 10050 |
| 2021-11-01 | -96.88 | $0.27 | 11070 |
| 2021-10-29 | -65.63 | $0.28 | — |
| 2021-10-28 | -65.63 | $0.28 | 2600 |
| 2021-10-27 | -100.00 | $0.27 | 17452 |
| 2021-10-26 | -77.42 | $0.28 | 125 |
| 2021-10-25 | -71.88 | $0.28 | 437036 |
| 2021-10-22 | -26.92 | $0.30 | 100000 |
| 2021-10-21 | -23.08 | $0.30 | 2500 |
| 2021-10-20 | -53.85 | $0.29 | — |
| 2021-10-19 | -53.85 | $0.29 | 1130 |
| 2021-10-18 | -34.62 | $0.30 | — |
| 2021-10-15 | -34.62 | $0.30 | 6000 |
| 2021-10-14 | -61.54 | $0.29 | 1365 |
| 2021-10-13 | -38.46 | $0.30 | 464 |
| 2021-10-12 | -66.67 | $0.29 | 2023 |
| 2021-10-11 | -89.74 | $0.28 | — |
| 2021-10-08 | -89.74 | $0.28 | 670 |
| 2021-10-07 | -78.05 | $0.29 | 2375 |
| 2021-10-06 | -100.00 | $0.28 | 1000 |
| 2021-10-05 | -92.50 | $0.28 | 1085 |
| 2021-10-04 | -100.00 | $0.28 | 600 |
| 2021-10-01 | -84.44 | $0.29 | 4100 |
| 2021-09-30 | -71.11 | $0.30 | 6200 |
| 2021-09-29 | -53.33 | $0.31 | — |
| 2021-09-28 | -53.33 | $0.31 | 2200 |
| 2021-09-27 | -71.11 | $0.30 | — |
| 2021-09-24 | -71.11 | $0.30 | — |
| 2021-09-23 | -71.11 | $0.30 | 5334 |
| 2021-09-22 | -60.78 | $0.30 | 1400 |
| 2021-09-21 | -64.91 | $0.29 | — |
| 2021-09-20 | -64.91 | $0.29 | 31904 |
| 2021-09-17 | -59.65 | $0.30 | 1000 |
| 2021-09-16 | -42.11 | $0.31 | 1750 |
| 2021-09-15 | -28.07 | $0.32 | 1430 |
| 2021-09-14 | -27.69 | $0.33 | 5320 |
| 2021-09-13 | -36.92 | $0.32 | — |
| 2021-09-10 | -38.81 | $0.32 | 7232 |
| 2021-09-09 | -28.36 | $0.33 | — |
| 2021-09-08 | -28.36 | $0.33 | — |
| 2021-09-07 | -28.36 | $0.33 | 1489 |
| 2021-09-03 | -14.93 | $0.34 | 10610 |
| 2021-09-02 | -22.39 | $0.33 | 1054 |
| 2021-09-01 | -32.84 | $0.33 | 200 |
| 2021-08-31 | -35.82 | $0.32 | 5106 |
| 2021-08-30 | -22.39 | $0.33 | 815 |
| 2021-08-27 | -41.79 | $0.32 | — |
| 2021-08-26 | -41.79 | $0.32 | 2000 |
| 2021-08-25 | -80.60 | $0.29 | 12900 |
| 2021-08-24 | -92.96 | $0.28 | 5040 |
| 2021-08-23 | -98.44 | $0.28 | — |
| 2021-08-20 | -98.44 | $0.28 | — |
| 2021-08-19 | -98.46 | $0.28 | 1600 |
| 2021-08-18 | -92.45 | $0.30 | 1000 |
| 2021-08-17 | -100.00 | $0.30 | 6475 |
| 2021-08-16 | -26.67 | $0.35 | 3000 |
| 2021-08-13 | -15.56 | $0.35 | 4974 |
| 2021-08-12 | -46.67 | $0.34 | 131 |
| 2021-08-11 | -62.22 | $0.33 | 2100 |
| 2021-08-10 | -51.11 | $0.33 | 17449 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.47
2026-08-07
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
5.75
Average
33.38
Maximum
95.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 93.47 | $0.00 | 300 |
| 2026-08-06 | 93.44 | $0.00 | 300 |
| 2026-08-05 | 93.41 | $0.00 | — |
| 2026-08-04 | 93.38 | $0.00 | — |
| 2026-08-03 | 93.35 | $0.00 | 300 |
| 2026-07-31 | 93.32 | $0.00 | 300 |
| 2026-07-30 | 93.28 | $0.00 | 300 |
| 2026-07-29 | 93.24 | $0.00 | — |
| 2026-07-28 | 93.20 | $0.00 | — |
| 2026-07-27 | 93.16 | $0.00 | 208 |
| 2026-07-24 | 93.12 | $0.00 | 300 |
| 2026-07-23 | 93.07 | $0.00 | 300 |
| 2026-07-22 | 93.02 | $0.00 | — |
| 2026-07-21 | 92.97 | $0.00 | — |
| 2026-07-20 | 92.92 | $0.00 | 300 |
| 2026-07-17 | 92.86 | $0.00 | 300 |
| 2026-07-16 | 92.80 | $0.00 | — |
| 2026-07-15 | 92.74 | $0.00 | — |
| 2026-07-14 | 92.67 | $0.00 | 300 |
| 2026-07-13 | 92.60 | $0.00 | 300 |
| 2026-07-10 | 92.53 | $0.00 | 300 |
| 2026-07-09 | 92.45 | $0.00 | 300 |
| 2026-07-08 | 92.37 | $0.00 | — |
| 2026-07-07 | 92.28 | $0.00 | — |
| 2026-07-06 | 92.19 | $0.00 | 250 |
| 2026-07-02 | 92.10 | $0.01 | 300 |
| 2026-07-01 | 92.10 | $0.01 | 300 |
| 2026-06-30 | 92.11 | $0.01 | 300 |
| 2026-06-29 | 92.11 | $0.01 | 300 |
| 2026-06-26 | 92.12 | $0.01 | 300 |
| 2026-06-25 | 92.13 | $0.01 | 300 |
| 2026-06-24 | 92.13 | $0.01 | 300 |
| 2026-06-23 | 92.14 | $0.01 | 300 |
| 2026-06-22 | 92.15 | $0.01 | 300 |
| 2026-06-18 | 92.16 | $0.01 | 300 |
| 2026-06-17 | 92.16 | $0.01 | 300 |
| 2026-06-16 | 92.17 | $0.01 | 300 |
| 2026-06-15 | 92.18 | $0.01 | 300 |
| 2026-06-12 | 92.19 | $0.01 | 300 |
| 2026-06-11 | 92.20 | $0.01 | 300 |
| 2026-06-10 | 92.21 | $0.01 | 300 |
| 2026-06-09 | 92.23 | $0.01 | 300 |
| 2026-06-08 | 92.24 | $0.01 | — |
| 2026-06-05 | 92.25 | $0.01 | 300 |
| 2026-06-04 | 92.26 | $0.01 | 300 |
| 2026-06-03 | 92.28 | $0.01 | 300 |
| 2026-06-02 | 92.29 | $0.01 | 300 |
| 2026-06-01 | 92.31 | $0.01 | 300 |
| 2026-05-29 | 92.33 | $0.01 | 300 |
| 2026-05-28 | 92.34 | $0.01 | 300 |
| 2026-05-27 | 92.36 | $0.01 | 300 |
| 2026-05-26 | 92.38 | $0.01 | — |
| 2026-05-22 | 92.40 | $0.01 | 300 |
| 2026-05-21 | 92.42 | $0.01 | 300 |
| 2026-05-20 | 92.45 | $0.01 | 300 |
| 2026-05-19 | 92.47 | $0.01 | 300 |
| 2026-05-18 | 92.49 | $0.01 | 300 |
| 2026-05-15 | 92.52 | $0.01 | — |
| 2026-05-14 | 92.55 | $0.01 | 300 |
| 2026-05-13 | 92.58 | $0.01 | 300 |
| 2026-05-12 | 92.61 | $0.01 | 300 |
| 2026-05-11 | 92.64 | $0.01 | 300 |
| 2026-05-08 | 92.68 | $0.01 | 300 |
| 2026-05-07 | 92.71 | $0.01 | — |
| 2026-05-06 | 92.75 | $0.01 | 300 |
| 2026-05-05 | 92.79 | $0.01 | 300 |
| 2026-05-04 | 92.83 | $0.01 | — |
| 2026-05-01 | 92.87 | $0.01 | 300 |
| 2026-04-30 | 92.92 | $0.01 | 300 |
| 2026-04-29 | 92.97 | $0.01 | 300 |
| 2026-04-28 | 93.02 | $0.01 | 300 |
| 2026-04-27 | 93.07 | $0.01 | 300 |
| 2026-04-24 | 93.13 | $0.01 | 300 |
| 2026-04-23 | 93.19 | $0.01 | 300 |
| 2026-04-22 | 93.25 | $0.01 | 300 |
| 2026-04-21 | 93.32 | $0.01 | 300 |
| 2026-04-20 | 93.39 | $0.01 | — |
| 2026-04-17 | 93.46 | $0.01 | 300 |
| 2026-04-16 | 93.54 | $0.01 | 300 |
| 2026-04-15 | 93.62 | $0.01 | 300 |
| 2026-04-14 | 93.71 | $0.01 | 300 |
| 2026-04-13 | 93.80 | $0.01 | 300 |
| 2026-04-10 | 93.89 | $0.01 | 300 |
| 2026-04-09 | 93.99 | $0.01 | 300 |
| 2026-04-08 | 94.10 | $0.01 | 300 |
| 2026-04-07 | 94.21 | $0.01 | 300 |
| 2026-04-06 | 94.33 | $0.01 | 300 |
| 2026-04-02 | 94.45 | $0.01 | 300 |
| 2026-04-01 | 94.58 | $0.01 | 300 |
| 2026-03-31 | 94.71 | $0.01 | 300 |
| 2026-03-30 | 94.86 | $0.01 | 300 |
| 2026-03-27 | 95.01 | $0.01 | 300 |
| 2026-03-26 | 95.17 | $0.01 | 300 |
| 2026-03-25 | 95.33 | $0.01 | 300 |
| 2026-03-24 | 95.51 | $0.01 | 1075 |
| 2026-03-23 | 95.69 | $0.00 | 300 |
| 2026-03-20 | 95.64 | $0.00 | 300 |
| 2026-03-19 | 95.59 | $0.00 | 300 |
| 2026-03-18 | 95.53 | $0.00 | 300 |
| 2026-03-17 | 95.47 | $0.00 | 300 |
| 2026-03-16 | 95.40 | $0.00 | — |
| 2026-03-13 | 95.33 | $0.00 | 300 |
| 2026-03-12 | 95.26 | $0.00 | 300 |
| 2026-03-11 | 95.18 | $0.00 | 300 |
| 2026-03-10 | 95.10 | $0.00 | 300 |
| 2026-03-09 | 95.02 | $0.00 | 300 |
| 2026-03-06 | 94.93 | $0.00 | 300 |
| 2026-03-05 | 94.84 | $0.00 | 300 |
| 2026-03-04 | 94.74 | $0.00 | 300 |
| 2026-03-03 | 94.64 | $0.00 | 300 |
| 2026-03-02 | 94.53 | $0.00 | 300 |
| 2026-02-27 | 94.42 | $0.00 | 300 |
| 2026-02-26 | 94.30 | $0.00 | 300 |
| 2026-02-25 | 94.17 | $0.00 | 300 |
| 2026-02-24 | 94.04 | $0.00 | 300 |
| 2026-02-23 | 93.90 | $0.00 | 300 |
| 2026-02-20 | 93.75 | $0.00 | 300 |
| 2026-02-19 | 93.59 | $0.00 | — |
| 2026-02-18 | 93.43 | $0.00 | — |
| 2026-02-17 | 93.26 | $0.00 | — |
| 2026-02-13 | 93.08 | $0.00 | — |
| 2026-02-12 | 92.89 | $0.00 | — |
| 2026-02-11 | 92.69 | $0.00 | — |
| 2026-02-10 | 92.48 | $0.00 | — |
| 2026-02-09 | 92.25 | $0.00 | — |
| 2026-02-06 | 92.02 | $0.00 | — |
| 2026-02-05 | 91.77 | $0.00 | 300 |
| 2026-02-04 | 91.51 | $0.00 | 300 |
| 2026-02-03 | 91.24 | $0.00 | 300 |
| 2026-02-02 | 90.95 | $0.00 | — |
| 2026-01-30 | 90.65 | $0.00 | — |
| 2026-01-29 | 90.33 | $0.00 | 300 |
| 2026-01-28 | 90.00 | $0.00 | 300 |
| 2026-01-27 | 89.65 | $0.00 | 300 |
| 2026-01-26 | 89.28 | $0.00 | 300 |
| 2026-01-23 | 88.89 | $0.00 | 300 |
| 2026-01-22 | 88.47 | $0.00 | 300 |
| 2026-01-21 | 88.04 | $0.00 | 300 |
| 2026-01-20 | 87.59 | $0.00 | 300 |
| 2026-01-16 | 87.11 | $0.00 | 300 |
| 2026-01-15 | 86.60 | $0.00 | 300 |
| 2026-01-14 | 86.07 | $0.00 | 300 |
| 2026-01-13 | 85.51 | $0.00 | 300 |
| 2026-01-12 | 84.92 | $0.00 | 300 |
| 2026-01-09 | 84.30 | $0.00 | 300 |
| 2026-01-08 | 83.65 | $0.00 | 300 |
| 2026-01-07 | 82.96 | $0.00 | 300 |
| 2026-01-06 | 82.24 | $0.00 | — |
| 2026-01-05 | 81.48 | $0.00 | 300 |
| 2026-01-02 | 80.68 | $0.00 | 300 |
| 2025-12-31 | 79.83 | $0.00 | 300 |
| 2025-12-30 | 78.95 | $0.00 | 300 |
| 2025-12-29 | 78.01 | $0.00 | 300 |
| 2025-12-26 | 77.03 | $0.00 | 300 |
| 2025-12-24 | 75.99 | $0.00 | — |
| 2025-12-23 | 74.90 | $0.00 | 300 |
| 2025-12-22 | 73.76 | $0.00 | 300 |
| 2025-12-19 | 72.55 | $0.00 | 300 |
| 2025-12-18 | 71.28 | $0.00 | 500 |
| 2025-12-17 | 69.94 | $0.01 | 300 |
| 2025-12-16 | 69.86 | $0.01 | 300 |
| 2025-12-15 | 69.78 | $0.01 | — |
| 2025-12-12 | 69.70 | $0.01 | — |
| 2025-12-11 | 69.60 | $0.01 | — |
| 2025-12-10 | 69.51 | $0.01 | — |
| 2025-12-09 | 69.41 | $0.01 | — |
| 2025-12-08 | 69.30 | $0.01 | 300 |
| 2025-12-05 | 69.19 | $0.01 | 300 |
| 2025-12-04 | 69.07 | $0.01 | 300 |
| 2025-12-03 | 68.95 | $0.01 | 300 |
| 2025-12-02 | 68.82 | $0.01 | 300 |
| 2025-12-01 | 68.68 | $0.01 | 300 |
| 2025-11-28 | 68.54 | $0.01 | — |
| 2025-11-26 | 68.39 | $0.01 | 300 |
| 2025-11-25 | 68.23 | $0.01 | — |
| 2025-11-24 | 68.06 | $0.01 | 1500 |
| 2025-11-21 | 67.88 | $0.01 | 300 |
| 2025-11-20 | 67.70 | $0.01 | 300 |
| 2025-11-19 | 67.50 | $0.01 | 300 |
| 2025-11-18 | 67.29 | $0.01 | 300 |
| 2025-11-17 | 67.08 | $0.01 | 300 |
| 2025-11-14 | 66.85 | $0.01 | 300 |
| 2025-11-13 | 66.61 | $0.01 | 300 |
| 2025-11-12 | 66.35 | $0.01 | 300 |
| 2025-11-11 | 66.09 | $0.01 | 300 |
| 2025-11-10 | 65.80 | $0.01 | 300 |
| 2025-11-07 | 65.51 | $0.01 | 300 |
| 2025-11-06 | 65.20 | $0.01 | 300 |
| 2025-11-05 | 64.87 | $0.01 | 300 |
| 2025-11-04 | 64.52 | $0.01 | 300 |
| 2025-11-03 | 64.16 | $0.01 | 300 |
| 2025-10-31 | 63.78 | $0.01 | 300 |
| 2025-10-30 | 63.38 | $0.01 | 300 |
| 2025-10-29 | 62.95 | $0.01 | 300 |
| 2025-10-28 | 62.51 | $0.01 | — |
| 2025-10-27 | 62.04 | $0.01 | — |
| 2025-10-24 | 61.55 | $0.01 | — |
| 2025-10-23 | 61.03 | $0.01 | — |
| 2025-10-22 | 60.48 | $0.01 | — |
| 2025-10-21 | 59.90 | $0.01 | — |
| 2025-10-20 | 59.30 | $0.01 | — |
| 2025-10-17 | 58.66 | $0.01 | — |
| 2025-10-16 | 57.99 | $0.01 | — |
| 2025-10-15 | 57.28 | $0.01 | — |
| 2025-10-14 | 56.53 | $0.01 | 500 |
| 2025-10-13 | 55.75 | $0.01 | — |
| 2025-10-10 | 54.93 | $0.01 | — |
| 2025-10-09 | 54.06 | $0.01 | 2450 |
| 2025-10-08 | 53.14 | $0.01 | — |
| 2025-10-07 | 52.18 | $0.01 | 11056 |
| 2025-10-06 | 51.17 | $0.01 | — |
| 2025-10-03 | 50.10 | $0.01 | — |
| 2025-10-02 | 48.98 | $0.01 | — |
| 2025-10-01 | 47.80 | $0.01 | — |
| 2025-09-30 | 46.56 | $0.01 | — |
| 2025-09-29 | 45.25 | $0.01 | — |
| 2025-09-26 | 43.87 | $0.01 | — |
| 2025-09-25 | 42.42 | $0.01 | — |
| 2025-09-24 | 40.89 | $0.01 | — |
| 2025-09-23 | 39.29 | $0.01 | — |
| 2025-09-22 | 37.60 | $0.01 | 625 |
| 2025-09-19 | 35.82 | $0.01 | — |
| 2025-09-18 | 35.21 | $0.01 | — |
| 2025-09-17 | 34.56 | $0.01 | — |
| 2025-09-16 | 33.89 | $0.01 | — |
| 2025-09-15 | 33.18 | $0.01 | — |
| 2025-09-12 | 32.43 | $0.01 | — |
| 2025-09-11 | 31.64 | $0.01 | — |
| 2025-09-10 | 30.81 | $0.01 | — |
| 2025-09-09 | 29.94 | $0.01 | — |
| 2025-09-08 | 29.02 | $0.01 | — |
| 2025-09-05 | 28.05 | $0.01 | — |
| 2025-09-04 | 27.03 | $0.01 | — |
| 2025-09-03 | 25.96 | $0.01 | — |
| 2025-09-02 | 24.83 | $0.01 | 300 |
| 2025-08-29 | 23.64 | $0.01 | — |
| 2025-08-28 | 22.39 | $0.01 | — |
| 2025-08-27 | 21.07 | $0.01 | 300 |
| 2025-08-26 | 19.68 | $0.02 | — |
| 2025-08-25 | 20.20 | $0.02 | — |
| 2025-08-22 | 20.74 | $0.02 | 131 |
| 2025-08-21 | 21.30 | $0.02 | 131 |
| 2025-08-20 | 21.90 | $0.02 | 131 |
| 2025-08-19 | 22.53 | $0.02 | 131 |
| 2025-08-18 | 23.19 | $0.02 | — |
| 2025-08-15 | 23.89 | $0.02 | — |
| 2025-08-14 | 24.62 | $0.02 | — |
| 2025-08-13 | 25.40 | $0.02 | 300 |
| 2025-08-12 | 26.21 | $0.02 | — |
| 2025-08-11 | 27.16 | $0.02 | 131 |
| 2025-08-08 | 28.17 | $0.02 | — |
| 2025-08-07 | 29.23 | $0.02 | 131 |
| 2025-08-06 | 30.34 | $0.02 | — |
| 2025-08-05 | 30.42 | $0.02 | — |
| 2025-08-04 | 30.50 | $0.02 | — |
| 2025-08-01 | 30.59 | $0.02 | — |
| 2025-07-31 | 30.68 | $0.02 | — |
| 2025-07-30 | 30.77 | $0.02 | — |
| 2025-07-29 | 30.87 | $0.02 | — |
| 2025-07-28 | 30.98 | $0.02 | 6802 |
| 2025-07-25 | 31.09 | $0.02 | — |
| 2025-07-24 | 31.35 | $0.02 | — |
| 2025-07-23 | 31.62 | $0.02 | — |
| 2025-07-22 | 31.91 | $0.02 | — |
| 2025-07-21 | 32.21 | $0.02 | 3000 |
| 2025-07-18 | 32.52 | $0.02 | 3000 |
| 2025-07-17 | 32.86 | $0.02 | 3000 |
| 2025-07-16 | 33.21 | $0.02 | 3000 |
| 2025-07-15 | 33.58 | $0.02 | 3000 |
| 2025-07-14 | 33.97 | $0.02 | 3000 |
| 2025-07-11 | 34.37 | $0.02 | 3000 |
| 2025-07-10 | 34.81 | $0.02 | — |
| 2025-07-09 | 35.26 | $0.02 | 3000 |
| 2025-07-08 | 35.74 | $0.02 | 3000 |
| 2025-07-07 | 36.24 | $0.02 | 3000 |
| 2025-07-03 | 36.77 | $0.02 | — |
| 2025-07-02 | 37.32 | $0.02 | 3112 |
| 2025-07-01 | 37.91 | $0.02 | — |
| 2025-06-30 | 37.30 | $0.02 | — |
| 2025-06-27 | 36.67 | $0.02 | — |
| 2025-06-26 | 35.99 | $0.02 | 36455 |
| 2025-06-25 | 35.29 | $0.02 | 20100 |
| 2025-06-24 | 34.54 | $0.03 | 1023 |
| 2025-06-23 | 34.08 | $0.03 | — |
| 2025-06-20 | 33.13 | $0.03 | — |
| 2025-06-18 | 32.14 | $0.03 | — |
| 2025-06-17 | 31.08 | $0.03 | — |
| 2025-06-16 | 29.98 | $0.03 | 3636 |
| 2025-06-13 | 28.81 | $0.02 | 4708 |
| 2025-06-12 | 27.58 | $0.03 | 6418 |
| 2025-06-11 | 25.41 | $0.00 | — |
| 2025-06-10 | 25.42 | $0.00 | — |
| 2025-06-09 | 25.44 | $0.00 | — |
| 2025-06-06 | 25.46 | $0.00 | — |
| 2025-06-05 | 25.48 | $0.00 | — |
| 2025-06-04 | 25.50 | $0.00 | — |
| 2025-06-03 | 25.52 | $0.00 | — |
| 2025-06-02 | 25.54 | $0.00 | — |
| 2025-05-30 | 25.57 | $0.00 | — |
| 2025-05-29 | 25.59 | $0.00 | — |
| 2025-05-28 | 25.62 | $0.00 | — |
| 2025-05-27 | 25.65 | $0.00 | 10000 |
| 2025-05-23 | 25.68 | $0.00 | — |
| 2025-05-22 | 25.71 | $0.00 | 3000 |
| 2025-05-21 | 25.74 | $0.00 | — |
| 2025-05-20 | 25.77 | $0.00 | 2000 |
| 2025-05-19 | 25.81 | $0.00 | 881 |
| 2025-05-16 | 25.85 | $0.00 | 1446 |
| 2025-05-15 | 25.89 | $0.00 | — |
| 2025-05-14 | 25.93 | $0.00 | — |
| 2025-05-13 | 25.97 | $0.00 | — |
| 2025-05-12 | 26.02 | $0.00 | — |
| 2025-05-09 | 26.07 | $0.00 | — |
| 2025-05-08 | 26.12 | $0.00 | — |
| 2025-05-07 | 26.18 | $0.00 | — |
| 2025-05-06 | 26.23 | $0.00 | — |
| 2025-05-05 | 26.29 | $0.00 | — |
| 2025-05-02 | 26.36 | $0.00 | — |
| 2025-05-01 | 26.42 | $0.00 | — |
| 2025-04-30 | 26.49 | $0.00 | — |
| 2025-04-29 | 26.57 | $0.00 | — |
| 2025-04-28 | 26.64 | $0.00 | — |
| 2025-04-25 | 26.73 | $0.00 | — |
| 2025-04-24 | 26.81 | $0.00 | — |
| 2025-04-23 | 26.90 | $0.00 | 507 |
| 2025-04-22 | 27.00 | $0.02 | — |
| 2025-04-21 | 26.06 | $0.02 | — |
| 2025-04-17 | 25.07 | $0.02 | — |
| 2025-04-16 | 24.03 | $0.02 | — |
| 2025-04-15 | 22.93 | $0.02 | — |
| 2025-04-14 | 21.78 | $0.02 | 250 |
| 2025-04-11 | 20.56 | $0.00 | — |
| 2025-04-10 | 19.66 | $0.00 | — |
| 2025-04-09 | 18.72 | $0.00 | — |
| 2025-04-08 | 17.72 | $0.00 | 10000 |
| 2025-04-07 | 16.68 | $0.00 | 10000 |
| 2025-04-04 | 15.58 | $0.00 | 4999 |
| 2025-04-03 | 14.42 | $0.00 | 10000 |
| 2025-04-02 | 14.77 | $0.00 | 10000 |
| 2025-04-01 | 15.14 | $0.00 | 10000 |
| 2025-03-31 | 15.52 | $0.00 | 10000 |
| 2025-03-28 | 15.93 | $0.00 | 10000 |
| 2025-03-27 | 16.36 | $0.00 | 455 |
| 2025-03-26 | 16.82 | $0.05 | 10000 |
| 2025-03-25 | 15.37 | $0.05 | 10000 |
| 2025-03-24 | 13.85 | $0.05 | 10100 |
| 2025-03-21 | 12.25 | $0.01 | 2000 |
| 2025-03-20 | 12.62 | $0.00 | 200 |
| 2025-03-19 | 12.81 | $0.00 | — |
| 2025-03-18 | 13.01 | $0.00 | — |
| 2025-03-17 | 13.22 | $0.00 | 606 |
| 2025-03-14 | 13.44 | $0.00 | 606 |
| 2025-03-13 | 13.68 | $0.00 | 606 |
| 2025-03-12 | 13.92 | $0.00 | — |
| 2025-03-11 | 14.18 | $0.00 | 606 |
| 2025-03-10 | 14.45 | $0.00 | 608 |
| 2025-03-07 | 14.74 | $0.03 | 170 |
| 2025-03-06 | 13.93 | $0.03 | — |
| 2025-03-05 | 13.07 | $0.03 | 195 |
| 2025-03-04 | 12.17 | $0.02 | 170 |
| 2025-03-03 | 11.66 | $0.02 | — |
| 2025-02-28 | 11.11 | $0.02 | 170 |
| 2025-02-27 | 10.54 | $0.02 | — |
| 2025-02-26 | 9.94 | $0.02 | — |
| 2025-02-25 | 9.30 | $0.02 | 170 |
| 2025-02-24 | 8.64 | $0.02 | — |
| 2025-02-21 | 7.93 | $0.02 | 1050 |
| 2025-02-20 | 7.20 | $0.00 | — |
| 2025-02-19 | 7.44 | $0.00 | — |
| 2025-02-18 | 7.71 | $0.00 | 170 |
| 2025-02-14 | 7.98 | $0.00 | 170 |
| 2025-02-13 | 8.27 | $0.00 | — |
| 2025-02-12 | 8.58 | $0.00 | — |
| 2025-02-11 | 8.90 | $0.00 | 170 |
| 2025-02-10 | 9.24 | $0.00 | 170 |
| 2025-02-07 | 9.60 | $0.00 | — |
| 2025-02-06 | 9.98 | $0.00 | — |
| 2025-02-05 | 10.37 | $0.00 | — |
| 2025-02-04 | 10.79 | $0.00 | 900 |
| 2025-02-03 | 11.23 | $0.00 | — |
| 2025-01-31 | 11.69 | $0.00 | — |
| 2025-01-30 | 12.18 | $0.00 | — |
| 2025-01-29 | 12.69 | $0.00 | 1112 |
| 2025-01-28 | 13.23 | $0.00 | 6000 |
| 2025-01-27 | 13.79 | $0.00 | — |
| 2025-01-24 | 14.05 | $0.00 | — |
| 2025-01-23 | 14.32 | $0.00 | 1000 |
| 2025-01-22 | 14.60 | $0.00 | 900 |
| 2025-01-21 | 14.89 | $0.00 | 900 |
| 2025-01-17 | 15.20 | $0.00 | 900 |
| 2025-01-16 | 15.53 | $0.00 | — |
| 2025-01-15 | 15.87 | $0.00 | 900 |
| 2025-01-14 | 16.23 | $0.00 | 250 |
| 2025-01-13 | 16.61 | $0.04 | 7326 |
| 2025-01-10 | 17.44 | $0.02 | 299 |
| 2025-01-08 | 18.04 | $0.07 | — |
| 2025-01-07 | 18.14 | $0.07 | 900 |
| 2025-01-06 | 18.24 | $0.07 | — |
| 2025-01-03 | 18.35 | $0.07 | 900 |
| 2025-01-02 | 18.47 | $0.00 | — |
| 2024-12-31 | 18.51 | $0.00 | 900 |
| 2024-12-30 | 18.55 | $0.00 | — |
| 2024-12-27 | 18.60 | $0.00 | 5000 |
| 2024-12-26 | 18.64 | $0.00 | 5000 |
| 2024-12-24 | 18.72 | $0.00 | — |
| 2024-12-23 | 18.79 | $0.00 | 2500 |
| 2024-12-20 | 18.87 | $0.05 | 175 |
| 2024-12-19 | 19.76 | $0.02 | 5000 |
| 2024-12-18 | 20.26 | $0.00 | — |
| 2024-12-17 | 20.02 | $0.00 | 5000 |
| 2024-12-16 | 19.75 | $0.00 | — |
| 2024-12-13 | 19.48 | $0.00 | 5000 |
| 2024-12-12 | 19.19 | $0.00 | 5000 |
| 2024-12-11 | 18.88 | $0.00 | 5000 |
| 2024-12-10 | 18.56 | $0.02 | 5000 |
| 2024-12-09 | 18.64 | $0.02 | — |
| 2024-12-06 | 18.72 | $0.02 | 5000 |
| 2024-12-05 | 18.81 | $0.00 | 1285 |
| 2024-12-04 | 18.91 | $0.05 | 5000 |
| 2024-12-03 | 19.85 | $0.05 | 3163 |
| 2024-12-02 | 20.85 | $0.00 | 5000 |
| 2024-11-29 | 20.73 | $0.00 | 5000 |
| 2024-11-27 | 20.61 | $0.00 | — |
| 2024-11-26 | 20.48 | $0.00 | 25000 |
| 2024-11-25 | 20.34 | $0.00 | 4000 |
| 2024-11-22 | 20.19 | $0.01 | — |
| 2024-11-21 | 20.23 | $0.01 | 5000 |
| 2024-11-20 | 20.28 | $0.00 | 25000 |
| 2024-11-19 | 20.04 | $0.02 | 300 |
| 2024-11-18 | 20.18 | $0.02 | 300 |
| 2024-11-15 | 20.33 | $0.02 | — |
| 2024-11-14 | 20.49 | $0.02 | — |
| 2024-11-13 | 20.66 | $0.02 | — |
| 2024-11-12 | 20.83 | $0.02 | — |
| 2024-11-11 | 21.02 | $0.02 | — |
| 2024-11-08 | 21.21 | $0.02 | 300 |
| 2024-11-07 | 21.42 | $0.02 | 312 |
| 2024-11-06 | 21.63 | $0.03 | 300 |
| 2024-11-05 | 21.95 | $0.08 | — |
| 2024-11-04 | 22.93 | $0.08 | — |
| 2024-11-01 | 23.96 | $0.08 | — |
| 2024-10-31 | 25.05 | $0.08 | 300 |
| 2024-10-30 | 26.20 | $0.08 | 300 |
| 2024-10-29 | 27.41 | $0.08 | 7229 |
| 2024-10-28 | 28.68 | $0.10 | 28487 |
| 2024-10-25 | 29.86 | $0.10 | 28487 |
| 2024-10-24 | 31.11 | $0.10 | 28487 |
| 2024-10-23 | 32.42 | $0.10 | 28487 |
| 2024-10-22 | 33.80 | $0.10 | — |
| 2024-10-21 | 35.25 | $0.10 | 28487 |
| 2024-10-18 | 36.78 | $0.10 | 28487 |
| 2024-10-17 | 38.39 | $0.12 | — |
| 2024-10-16 | 39.44 | $0.12 | 28487 |
| 2024-10-15 | 40.55 | $0.09 | 19800 |
| 2024-10-14 | 41.35 | $0.07 | 2061 |
| 2024-10-11 | 41.90 | $0.07 | — |
| 2024-10-10 | 42.41 | $0.07 | 19800 |
| 2024-10-09 | 42.96 | $0.04 | 19800 |
| 2024-10-08 | 43.19 | $0.04 | 19800 |
| 2024-10-07 | 43.44 | $0.04 | 19800 |
| 2024-10-04 | 43.71 | $0.04 | 19800 |
| 2024-10-03 | 43.99 | $0.04 | 19800 |
| 2024-10-02 | 44.28 | $0.04 | 19800 |
| 2024-10-01 | 44.58 | $0.04 | 19800 |
| 2024-09-30 | 44.91 | $0.04 | 38050 |
| 2024-09-27 | 45.25 | $0.04 | 11500 |
| 2024-09-26 | 45.60 | $0.15 | — |
| 2024-09-25 | 46.61 | $0.15 | — |
| 2024-09-24 | 47.67 | $0.15 | — |
| 2024-09-23 | 48.78 | $0.15 | 2783 |
| 2024-09-20 | 49.95 | $0.64 | 750 |
| 2024-09-19 | 49.01 | $0.64 | 1875 |
| 2024-09-18 | 48.01 | $0.64 | 625 |
| 2024-09-17 | 46.97 | $0.64 | 625 |
| 2024-09-16 | 45.87 | $0.64 | 625 |
| 2024-09-13 | 44.71 | $0.64 | — |
| 2024-09-12 | 43.49 | $0.64 | — |
| 2024-09-11 | 42.21 | $0.64 | — |
| 2024-09-10 | 40.86 | $0.64 | — |
| 2024-09-09 | 39.43 | $0.64 | 31 |
| 2024-09-06 | 37.94 | $0.40 | 625 |
| 2024-09-05 | 37.39 | $0.40 | — |
| 2024-09-04 | 36.81 | $0.40 | 625 |
| 2024-09-03 | 36.20 | $0.40 | 663 |
| 2024-08-30 | 35.55 | $0.40 | 425 |
| 2024-08-29 | 34.88 | $0.40 | 1250 |
| 2024-08-28 | 34.17 | $0.32 | — |
| 2024-08-27 | 33.89 | $0.32 | 625 |
| 2024-08-26 | 33.60 | $0.32 | 625 |
| 2024-08-23 | 33.30 | $0.20 | 2581 |
| 2024-08-22 | 33.90 | $0.19 | 2581 |
| 2024-08-21 | 34.63 | $0.19 | 2581 |
| 2024-08-20 | 35.39 | $0.19 | 2581 |
| 2024-08-19 | 36.20 | $0.19 | 2956 |
| 2024-08-16 | 37.04 | $0.17 | 2206 |
| 2024-08-15 | 37.93 | $0.32 | 741 |
| 2024-08-14 | 36.43 | $0.32 | 991 |
| 2024-08-13 | 34.86 | $0.32 | 5000 |
| 2024-08-12 | 33.19 | $0.24 | 125 |
| 2024-08-09 | 31.81 | $0.07 | — |
| 2024-08-08 | 31.87 | $0.07 | — |
| 2024-08-07 | 31.94 | $0.07 | — |
| 2024-08-06 | 32.01 | $0.07 | — |
| 2024-08-05 | 32.08 | $0.07 | — |
| 2024-08-02 | 32.15 | $0.07 | 38 |
| 2024-08-01 | 32.23 | $0.07 | 38 |
| 2024-07-31 | 32.31 | $0.17 | 569 |
| 2024-07-30 | 29.75 | $0.17 | 858 |
| 2024-07-29 | 27.05 | $0.01 | — |
| 2024-07-26 | 25.52 | $0.01 | — |
| 2024-07-25 | 23.92 | $0.01 | — |
| 2024-07-24 | 22.23 | $0.01 | — |
| 2024-07-23 | 20.45 | $0.01 | — |
| 2024-07-22 | 18.58 | $0.01 | 938 |
| 2024-07-19 | 16.61 | $0.12 | 31 |
| 2024-07-18 | 14.54 | $0.12 | 31 |
| 2024-07-12 | 12.36 | $0.12 | 325 |
| 2024-07-11 | 10.06 | $0.01 | 91 |
| 2024-07-03 | 10.30 | $0.01 | 16 |
| 2024-06-26 | 10.56 | $0.01 | 375 |
| 2024-06-25 | 10.82 | $0.01 | 413 |
| 2024-06-12 | 11.10 | $0.01 | 250 |
| 2024-06-05 | 11.40 | $0.01 | 1000 |
| 2024-06-04 | 11.76 | $0.02 | 2000 |
| 2024-05-20 | 12.22 | $0.04 | 2000 |
| 2024-05-10 | 11.42 | $0.01 | 2000 |
| 2024-05-09 | 11.70 | $0.01 | 5578 |
| 2024-05-06 | 12.00 | $0.01 | 155 |
| 2024-05-01 | 12.32 | $0.01 | 2000 |
| 2024-04-24 | 12.65 | $0.04 | 15640 |
| 2024-04-19 | 12.57 | $0.03 | 900 |
| 2024-04-17 | 12.80 | $0.04 | 950 |
| 2024-04-08 | 12.49 | $0.03 | 125025 |
| 2024-04-01 | 12.80 | $0.04 | 750 |
| 2024-03-28 | 11.45 | $0.04 | 20500 |
| 2024-03-27 | 10.03 | $0.04 | 55300 |
| 2024-03-22 | 8.53 | $0.03 | 1150 |
| 2024-03-19 | 8.06 | $0.03 | — |
| 2024-03-18 | 7.65 | $0.03 | — |
| 2024-03-15 | 7.22 | $0.03 | — |
| 2024-03-14 | 6.76 | $0.03 | 1000 |
| 2024-03-13 | 6.28 | $0.03 | — |
| 2024-03-11 | 6.02 | $0.03 | 150 |
| 2024-03-04 | 5.75 | $0.03 | 5000 |
| 2024-03-01 | 5.94 | $0.03 | 10000 |
| 2024-02-29 | 6.18 | $0.03 | 6000 |
| 2024-02-26 | 6.04 | $0.03 | 312 |
| 2024-02-23 | 6.30 | $0.03 | — |
| 2024-02-22 | 6.49 | $0.03 | — |
| 2024-02-21 | 6.69 | $0.03 | — |
| 2024-02-20 | 6.90 | $0.03 | — |
| 2024-02-16 | 7.13 | $0.03 | — |
| 2024-02-15 | 7.36 | $0.03 | 2600 |
| 2024-02-14 | 7.61 | $0.03 | 1000 |
| 2024-02-13 | 7.88 | $0.03 | — |
| 2024-02-12 | 8.27 | $0.03 | — |
| 2024-02-09 | 8.68 | $0.03 | — |
| 2024-02-08 | 9.12 | $0.03 | — |
| 2024-02-07 | 9.57 | $0.03 | 10000 |
| 2024-02-06 | 10.05 | $0.03 | — |
| 2024-02-05 | 9.15 | $0.03 | 375 |
| 2024-02-02 | 8.20 | $0.03 | — |
| 2024-02-01 | 8.33 | $0.03 | — |
| 2024-01-31 | 8.46 | $0.03 | 1000 |
| 2024-01-30 | 8.60 | $0.03 | — |
| 2024-01-29 | 9.02 | $0.03 | — |
| 2024-01-26 | 9.47 | $0.03 | — |
| 2024-01-25 | 9.94 | $0.03 | — |
| 2024-01-24 | 10.44 | $0.03 | — |
| 2024-01-23 | 10.96 | $0.03 | — |
| 2024-01-22 | 11.51 | $0.03 | — |
| 2024-01-19 | 12.08 | $0.03 | 15000 |
| 2024-01-18 | 12.69 | $0.03 | 555 |
| 2024-01-17 | 13.31 | $0.03 | — |
| 2024-01-16 | 13.20 | $0.03 | — |
| 2024-01-12 | 13.08 | $0.03 | — |
| 2024-01-11 | 12.96 | $0.03 | — |
| 2024-01-10 | 12.83 | $0.03 | 2850 |
| 2024-01-09 | 12.69 | $0.04 | 10000 |
| 2024-01-08 | 12.34 | $0.03 | 6160 |
| 2024-01-05 | 12.23 | $0.03 | 750 |
| 2024-01-04 | 12.04 | $0.03 | — |
| 2024-01-03 | 12.53 | $0.03 | — |
| 2024-01-02 | 13.05 | $0.03 | — |
| 2023-12-29 | 13.59 | $0.03 | 1781 |
| 2023-12-28 | 14.16 | $0.04 | 5077 |
| 2023-12-27 | 14.25 | $0.03 | 3500 |
| 2023-12-26 | 14.61 | $0.03 | 400 |
| 2023-12-22 | 15.10 | $0.03 | — |
| 2023-12-21 | 15.88 | $0.03 | 10475 |
| 2023-12-20 | 16.69 | $0.03 | — |
| 2023-12-19 | 16.43 | $0.03 | 10000 |
| 2023-12-18 | 16.16 | $0.03 | 5462 |
| 2023-12-15 | 15.87 | $0.03 | — |
| 2023-12-14 | 15.90 | $0.03 | — |
| 2023-12-13 | 15.93 | $0.03 | 442 |
| 2023-12-12 | 15.97 | $0.03 | — |
| 2023-12-11 | 16.39 | $0.03 | — |
| 2023-12-08 | 16.83 | $0.03 | — |
| 2023-12-07 | 17.30 | $0.03 | 2800 |
| 2023-12-06 | 17.79 | $0.04 | — |
| 2023-12-05 | 18.27 | $0.04 | 4001 |
| 2023-12-04 | 18.77 | $0.04 | 10122 |
| 2023-12-01 | 19.30 | $0.03 | — |
| 2023-11-30 | 18.81 | $0.03 | 11000 |
| 2023-11-29 | 18.29 | $0.04 | 15000 |
| 2023-11-28 | 18.75 | $0.04 | — |
| 2023-11-27 | 19.11 | $0.04 | — |
| 2023-11-24 | 19.50 | $0.04 | 3000 |
| 2023-11-22 | 19.90 | $0.04 | 1017 |
| 2023-11-21 | 20.33 | $0.04 | 31226 |
| 2023-11-20 | 20.78 | $0.04 | 33375 |
| 2023-11-17 | 21.25 | $0.04 | — |
| 2023-11-16 | 21.75 | $0.04 | 1000 |
| 2023-11-15 | 22.28 | $0.03 | — |
| 2023-11-14 | 21.54 | $0.03 | — |
| 2023-11-13 | 20.77 | $0.03 | 2900 |
| 2023-11-10 | 19.95 | $0.04 | — |
| 2023-11-09 | 19.83 | $0.04 | 351 |
| 2023-11-08 | 19.71 | $0.04 | — |
| 2023-11-07 | 19.65 | $0.04 | 900 |
| 2023-11-06 | 19.58 | $0.04 | — |
| 2023-11-03 | 19.57 | $0.04 | — |
| 2023-11-02 | 19.56 | $0.04 | — |
| 2023-11-01 | 19.55 | $0.04 | — |
| 2023-10-31 | 19.53 | $0.04 | — |
| 2023-10-30 | 19.52 | $0.04 | — |
| 2023-10-27 | 19.51 | $0.04 | — |
| 2023-10-26 | 19.49 | $0.04 | 1000 |
| 2023-10-25 | 19.48 | $0.04 | — |
| 2023-10-24 | 19.85 | $0.04 | — |
| 2023-10-23 | 20.25 | $0.04 | — |
| 2023-10-20 | 20.67 | $0.04 | — |
| 2023-10-19 | 21.12 | $0.04 | — |
| 2023-10-18 | 21.58 | $0.04 | — |
| 2023-10-17 | 22.07 | $0.04 | 10000 |
| 2023-10-16 | 22.59 | $0.03 | 1900 |
| 2023-10-13 | 20.49 | $0.04 | 15000 |
| 2023-10-12 | 19.15 | $0.04 | — |
| 2023-10-11 | 18.77 | $0.04 | — |
| 2023-10-10 | 18.37 | $0.04 | — |
| 2023-10-09 | 17.94 | $0.04 | — |
| 2023-10-06 | 17.50 | $0.04 | 6413 |
| 2023-10-05 | 17.03 | $0.04 | — |
| 2023-10-04 | 16.57 | $0.04 | 20000 |
| 2023-10-03 | 16.08 | $0.04 | — |
| 2023-10-02 | 15.64 | $0.04 | — |
| 2023-09-29 | 15.18 | $0.04 | — |
| 2023-09-28 | 14.69 | $0.04 | — |
| 2023-09-27 | 14.19 | $0.04 | — |
| 2023-09-26 | 13.65 | $0.04 | — |
| 2023-09-25 | 13.08 | $0.04 | — |
| 2023-09-22 | 12.49 | $0.04 | 25000 |
| 2023-09-21 | 11.86 | $0.04 | — |
| 2023-09-20 | 11.78 | $0.04 | — |
| 2023-09-19 | 11.69 | $0.04 | — |
| 2023-09-18 | 11.59 | $0.04 | — |
| 2023-09-15 | 11.49 | $0.04 | — |
| 2023-09-14 | 11.39 | $0.04 | — |
| 2023-09-13 | 11.28 | $0.04 | — |
| 2023-09-12 | 11.16 | $0.04 | — |
| 2023-09-11 | 11.04 | $0.04 | — |
| 2023-09-08 | 10.91 | $0.04 | — |
| 2023-09-07 | 10.77 | $0.04 | — |
| 2023-09-06 | 10.63 | $0.04 | — |
| 2023-09-05 | 10.48 | $0.04 | — |
| 2023-09-01 | 10.32 | $0.04 | — |
| 2023-08-31 | 10.15 | $0.04 | — |
| 2023-08-30 | 9.98 | $0.04 | 900 |
| 2023-08-29 | 9.79 | $0.06 | 305 |
| 2023-08-28 | 9.21 | $0.04 | 200 |
| 2023-08-25 | 8.68 | $0.05 | 1910 |
| 2023-08-24 | 8.35 | $0.05 | — |
| 2023-08-23 | 8.76 | $0.05 | — |
| 2023-08-22 | 9.18 | $0.05 | — |
| 2023-08-21 | 9.63 | $0.05 | — |
| 2023-08-18 | 10.11 | $0.05 | — |
| 2023-08-17 | 10.60 | $0.05 | — |
| 2023-08-16 | 11.13 | $0.05 | — |
| 2023-08-15 | 11.68 | $0.05 | 510 |
| 2023-08-14 | 12.26 | $0.05 | — |
| 2023-08-11 | 12.25 | $0.05 | — |
| 2023-08-10 | 12.24 | $0.05 | 3400 |
| 2023-08-09 | 12.23 | $0.05 | — |
| 2023-08-08 | 12.59 | $0.05 | — |
| 2023-08-07 | 12.96 | $0.05 | — |
| 2023-08-04 | 13.35 | $0.05 | — |
| 2023-08-03 | 13.76 | $0.05 | — |
| 2023-08-02 | 14.19 | $0.05 | — |
| 2023-08-01 | 14.64 | $0.05 | — |
| 2023-07-31 | 15.12 | $0.05 | — |
| 2023-07-28 | 15.63 | $0.05 | — |
| 2023-07-27 | 16.16 | $0.05 | 111 |
| 2023-07-26 | 16.71 | $0.05 | 10000 |
| 2023-07-25 | 17.05 | $0.05 | — |
| 2023-07-24 | 17.93 | $0.05 | 2000 |
| 2023-07-21 | 18.85 | $0.05 | — |
| 2023-07-20 | 19.76 | $0.05 | — |
| 2023-07-19 | 20.73 | $0.05 | 1875 |
| 2023-07-18 | 21.74 | $0.05 | 100 |
| 2023-07-17 | 22.52 | $0.05 | — |
| 2023-07-14 | 23.11 | $0.05 | — |
| 2023-07-13 | 23.73 | $0.05 | — |
| 2023-07-12 | 24.38 | $0.05 | 2002 |
| 2023-07-11 | 25.07 | $0.06 | — |
| 2023-07-10 | 24.81 | $0.06 | 122 |
| 2023-07-07 | 24.55 | $0.05 | 250 |
| 2023-07-06 | 25.59 | $0.05 | — |
| 2023-07-05 | 26.15 | $0.05 | — |
| 2023-07-03 | 26.74 | $0.05 | — |
| 2023-06-30 | 27.36 | $0.05 | — |
| 2023-06-29 | 28.01 | $0.05 | — |
| 2023-06-28 | 28.70 | $0.05 | — |
| 2023-06-27 | 29.42 | $0.05 | — |
| 2023-06-26 | 30.18 | $0.05 | — |
| 2023-06-23 | 30.98 | $0.05 | 500 |
| 2023-06-22 | 31.82 | $0.05 | — |
| 2023-06-21 | 32.78 | $0.05 | — |
| 2023-06-20 | 33.78 | $0.05 | — |
| 2023-06-16 | 34.83 | $0.05 | — |
| 2023-06-15 | 35.94 | $0.05 | — |
| 2023-06-14 | 37.11 | $0.05 | 500 |
| 2023-06-13 | 38.34 | $0.05 | 500 |
| 2023-06-12 | 39.83 | $0.05 | — |
| 2023-06-09 | 40.95 | $0.05 | 2000 |
| 2023-06-08 | 42.14 | $0.03 | — |
| 2023-06-07 | 40.90 | $0.03 | 3575 |
| 2023-06-06 | 39.60 | $0.05 | — |
| 2023-06-05 | 39.27 | $0.05 | 375 |
| 2023-06-02 | 38.92 | $0.04 | — |
| 2023-06-01 | 37.84 | $0.04 | — |
| 2023-05-31 | 36.70 | $0.04 | — |
| 2023-05-30 | 35.50 | $0.04 | — |
| 2023-05-26 | 34.24 | $0.04 | 2000 |
| 2023-05-25 | 32.91 | $0.04 | — |
| 2023-05-24 | 30.76 | $0.04 | — |
| 2023-05-23 | 28.50 | $0.04 | 208 |
| 2023-05-22 | 26.12 | $0.03 | 20000 |
| 2023-05-19 | 23.61 | $0.04 | — |
| 2023-05-18 | 21.62 | $0.04 | 100 |
| 2023-05-17 | 19.52 | $0.05 | — |
| 2023-05-16 | 17.44 | $0.05 | 1000 |
| 2023-05-15 | 15.25 | $0.06 | — |
| 2023-05-12 | 15.55 | $0.06 | — |
| 2023-05-11 | 15.87 | $0.06 | — |
| 2023-05-10 | 16.21 | $0.06 | — |
| 2023-05-09 | 16.56 | $0.06 | — |
| 2023-05-08 | 16.94 | $0.06 | — |
| 2023-05-05 | 17.33 | $0.06 | — |
| 2023-05-04 | 17.74 | $0.06 | — |
| 2023-05-03 | 18.18 | $0.06 | — |
| 2023-05-02 | 18.64 | $0.06 | — |
| 2023-05-01 | 19.12 | $0.06 | — |
| 2023-04-28 | 19.63 | $0.06 | — |
| 2023-04-27 | 20.16 | $0.06 | — |
| 2023-04-26 | 20.73 | $0.06 | — |
| 2023-04-25 | 21.32 | $0.06 | — |
| 2023-04-24 | 21.94 | $0.06 | — |
| 2023-04-21 | 22.60 | $0.06 | — |
| 2023-04-20 | 23.29 | $0.06 | — |
| 2023-04-19 | 24.02 | $0.06 | 200 |
| 2023-04-18 | 24.78 | $0.06 | — |
| 2023-04-17 | 25.01 | $0.06 | 15000 |
| 2023-04-14 | 25.24 | $0.06 | — |
| 2023-04-13 | 25.56 | $0.06 | — |
| 2023-04-12 | 25.89 | $0.06 | — |
| 2023-04-11 | 26.25 | $0.06 | 15000 |
| 2023-04-10 | 26.62 | $0.06 | 22818 |
| 2023-04-06 | 27.04 | $0.06 | — |
| 2023-04-05 | 26.84 | $0.06 | — |
| 2023-04-04 | 26.62 | $0.06 | — |
| 2023-04-03 | 26.39 | $0.06 | 6611 |
| 2023-03-31 | 26.15 | $0.07 | 303 |
| 2023-03-30 | 26.59 | $0.08 | — |
| 2023-03-29 | 27.36 | $0.08 | — |
| 2023-03-28 | 28.17 | $0.08 | — |
| 2023-03-27 | 29.03 | $0.08 | 100 |
| 2023-03-24 | 29.93 | $0.08 | — |
| 2023-03-23 | 30.87 | $0.08 | 200 |
| 2023-03-22 | 31.87 | $0.08 | 300 |
| 2023-03-21 | 32.51 | $0.08 | — |
| 2023-03-20 | 32.82 | $0.08 | — |
| 2023-03-17 | 33.14 | $0.08 | — |
| 2023-03-16 | 33.48 | $0.08 | — |
| 2023-03-15 | 33.84 | $0.08 | — |
| 2023-03-14 | 34.22 | $0.08 | 17000 |
| 2023-03-13 | 34.61 | $0.08 | — |
| 2023-03-10 | 35.31 | $0.08 | — |
| 2023-03-09 | 36.04 | $0.08 | — |
| 2023-03-08 | 36.81 | $0.08 | — |
| 2023-03-07 | 37.62 | $0.08 | — |
| 2023-03-06 | 38.47 | $0.08 | 30887 |
| 2023-03-03 | 39.36 | $0.08 | 2000 |
| 2023-03-02 | 39.50 | $0.10 | — |
| 2023-03-01 | 37.21 | $0.10 | — |
| 2023-02-28 | 34.80 | $0.10 | 15000 |
| 2023-02-27 | 32.27 | $0.08 | 1910 |
| 2023-02-24 | 30.10 | $0.08 | — |
| 2023-02-23 | 27.98 | $0.08 | 45000 |
| 2023-02-22 | 25.74 | $0.08 | 43500 |
| 2023-02-21 | 23.39 | $0.06 | 5000 |
| 2023-02-17 | 22.09 | $0.06 | — |
| 2023-02-16 | 21.81 | $0.06 | 427 |
| 2023-02-15 | 21.52 | $0.06 | 30000 |
| 2023-02-14 | 21.22 | $0.05 | 2500 |
| 2023-02-13 | 21.86 | $0.05 | — |
| 2023-02-10 | 22.95 | $0.05 | 1022 |
| 2023-02-09 | 24.09 | $0.05 | — |
| 2023-02-08 | 24.46 | $0.05 | — |
| 2023-02-07 | 24.86 | $0.05 | — |
| 2023-02-06 | 25.28 | $0.05 | — |
| 2023-02-03 | 25.73 | $0.05 | 156 |
| 2023-02-02 | 26.19 | $0.05 | 100 |
| 2023-02-01 | 26.09 | $0.05 | 23425 |
| 2023-01-31 | 25.97 | $0.05 | — |
| 2023-01-30 | 26.49 | $0.05 | — |
| 2023-01-27 | 27.03 | $0.05 | — |
| 2023-01-26 | 27.60 | $0.05 | — |
| 2023-01-25 | 28.20 | $0.05 | 23000 |
| 2023-01-24 | 28.83 | $0.05 | — |
| 2023-01-23 | 30.06 | $0.05 | 1000 |
| 2023-01-20 | 31.36 | $0.05 | — |
| 2023-01-19 | 31.90 | $0.05 | — |
| 2023-01-18 | 32.47 | $0.05 | — |
| 2023-01-17 | 33.06 | $0.05 | — |
| 2023-01-13 | 33.69 | $0.05 | 280 |
| 2023-01-12 | 34.35 | $0.05 | 2000 |
| 2023-01-11 | 34.65 | $0.04 | — |
| 2023-01-10 | 33.48 | $0.04 | — |
| 2023-01-09 | 32.25 | $0.04 | — |
| 2023-01-06 | 30.95 | $0.04 | — |
| 2023-01-05 | 29.59 | $0.04 | — |
| 2023-01-04 | 28.15 | $0.04 | — |
| 2023-01-03 | 26.64 | $0.04 | — |
| 2022-12-30 | 25.05 | $0.04 | 3900 |
| 2022-12-29 | 23.37 | $0.04 | — |
| 2022-12-28 | 22.01 | $0.04 | 417 |
| 2022-12-27 | 20.57 | $0.04 | 12500 |
| 2022-12-23 | 19.05 | $0.04 | 25000 |
| 2022-12-22 | 17.97 | $0.05 | — |
| 2022-12-21 | 18.69 | $0.05 | — |
| 2022-12-20 | 19.45 | $0.05 | — |
| 2022-12-19 | 20.25 | $0.05 | 1000 |
| 2022-12-16 | 21.09 | $0.05 | — |
| 2022-12-15 | 21.37 | $0.05 | — |
| 2022-12-14 | 21.67 | $0.05 | — |
| 2022-12-13 | 21.98 | $0.05 | 3500 |
| 2022-12-12 | 22.31 | $0.05 | 5050 |
| 2022-12-09 | 22.65 | $0.06 | 6900 |
| 2022-12-08 | 23.01 | $0.05 | — |
| 2022-12-07 | 21.79 | $0.05 | 5000 |
| 2022-12-06 | 20.51 | $0.05 | — |
| 2022-12-05 | 19.79 | $0.05 | — |
| 2022-12-02 | 19.03 | $0.05 | — |
| 2022-12-01 | 18.23 | $0.05 | — |
| 2022-11-30 | 17.39 | $0.05 | — |
| 2022-11-29 | 16.51 | $0.05 | — |
| 2022-11-28 | 15.58 | $0.05 | 20000 |
| 2022-11-25 | 14.60 | $0.06 | — |
| 2022-11-23 | 14.73 | $0.06 | — |
| 2022-11-22 | 14.86 | $0.06 | 3740 |
| 2022-11-21 | 15.01 | $0.06 | — |
| 2022-11-18 | 15.64 | $0.06 | — |
| 2022-11-17 | 16.32 | $0.06 | — |
| 2022-11-16 | 17.02 | $0.06 | — |
| 2022-11-15 | 17.77 | $0.06 | — |
| 2022-11-14 | 18.55 | $0.06 | — |
| 2022-11-11 | 19.37 | $0.06 | 30000 |
| 2022-11-10 | 20.24 | $0.06 | — |
| 2022-11-09 | 20.16 | $0.06 | 100 |
| 2022-11-08 | 20.08 | $0.06 | 500 |
| 2022-11-07 | 21.10 | $0.06 | 500 |
| 2022-11-04 | 21.44 | $0.06 | — |
| 2022-11-03 | 21.33 | $0.06 | — |
| 2022-11-02 | 21.20 | $0.06 | — |
| 2022-11-01 | 21.08 | $0.06 | — |
| 2022-10-31 | 20.94 | $0.06 | — |
| 2022-10-28 | 20.80 | $0.06 | — |
| 2022-10-27 | 20.65 | $0.06 | — |
| 2022-10-26 | 20.49 | $0.06 | — |
| 2022-10-25 | 20.32 | $0.06 | — |
| 2022-10-24 | 20.14 | $0.06 | — |
| 2022-10-21 | 19.96 | $0.06 | — |
| 2022-10-20 | 19.77 | $0.06 | — |
| 2022-10-19 | 19.56 | $0.06 | — |
| 2022-10-18 | 19.35 | $0.06 | — |
| 2022-10-17 | 19.12 | $0.06 | — |
| 2022-10-14 | 18.88 | $0.06 | — |
| 2022-10-13 | 18.63 | $0.06 | — |
| 2022-10-12 | 18.36 | $0.06 | — |
| 2022-10-11 | 18.09 | $0.06 | — |
| 2022-10-10 | 17.79 | $0.06 | — |
| 2022-10-07 | 17.48 | $0.06 | — |
| 2022-10-06 | 17.16 | $0.06 | — |
| 2022-10-05 | 16.82 | $0.06 | — |
| 2022-10-04 | 16.46 | $0.06 | — |
| 2022-10-03 | 16.08 | $0.06 | — |
| 2022-09-30 | 15.68 | $0.06 | — |
| 2022-09-29 | 15.26 | $0.06 | — |
| 2022-09-28 | 14.82 | $0.06 | 3751 |
| 2022-09-27 | 14.35 | $0.05 | 105 |
| 2022-09-26 | 13.39 | $0.05 | 23001 |
| 2022-09-23 | 12.23 | $0.06 | — |
| 2022-09-22 | 11.75 | $0.06 | — |
| 2022-09-21 | 11.25 | $0.06 | — |
| 2022-09-20 | 10.72 | $0.06 | — |
| 2022-09-19 | 10.17 | $0.06 | — |
| 2022-09-16 | 9.58 | $0.06 | 10025 |
| 2022-09-15 | 8.97 | $0.06 | 2500 |
| 2022-09-14 | 8.55 | $0.07 | — |
| 2022-09-13 | 8.93 | $0.07 | — |
| 2022-09-12 | 9.33 | $0.07 | — |
| 2022-09-09 | 9.75 | $0.07 | — |
| 2022-09-08 | 10.19 | $0.07 | — |
| 2022-09-07 | 10.65 | $0.07 | — |
| 2022-09-06 | 11.14 | $0.07 | — |
| 2022-09-02 | 11.65 | $0.07 | — |
| 2022-09-01 | 12.19 | $0.07 | — |
| 2022-08-31 | 12.76 | $0.07 | 2500 |
| 2022-08-30 | 13.36 | $0.07 | — |
| 2022-08-29 | 13.70 | $0.07 | — |
| 2022-08-26 | 14.06 | $0.07 | — |
| 2022-08-25 | 14.44 | $0.07 | 3000 |
| 2022-08-24 | 14.84 | $0.07 | 1250 |
| 2022-08-23 | 15.57 | $0.08 | 200 |
| 2022-08-22 | 15.84 | $0.07 | — |
| 2022-08-19 | 16.31 | $0.07 | — |
| 2022-08-18 | 16.80 | $0.07 | — |
| 2022-08-17 | 17.31 | $0.07 | — |
| 2022-08-16 | 17.85 | $0.07 | — |
| 2022-08-15 | 18.43 | $0.07 | 250 |
| 2022-08-12 | 19.03 | $0.08 | — |
| 2022-08-11 | 19.04 | $0.08 | 100 |
| 2022-08-10 | 19.06 | $0.08 | 2000 |
| 2022-08-09 | 18.69 | $0.08 | 55000 |
| 2022-08-08 | 18.30 | $0.08 | 1300 |
| 2022-08-05 | 17.32 | $0.08 | 1000 |
| 2022-08-04 | 17.01 | $0.08 | 40240 |
| 2022-08-03 | 16.49 | $0.07 | 500 |
| 2022-08-02 | 17.26 | $0.06 | — |
| 2022-08-01 | 17.80 | $0.06 | — |
| 2022-07-29 | 18.37 | $0.06 | 2600 |
| 2022-07-28 | 18.96 | $0.07 | 500 |
| 2022-07-27 | 19.20 | $0.06 | 6250 |
| 2022-07-26 | 20.06 | $0.06 | — |
| 2022-07-25 | 20.72 | $0.06 | 100 |
| 2022-07-22 | 21.41 | $0.06 | — |
| 2022-07-21 | 21.72 | $0.06 | — |
| 2022-07-20 | 22.05 | $0.06 | — |
| 2022-07-19 | 22.39 | $0.06 | — |
| 2022-07-18 | 22.76 | $0.06 | — |
| 2022-07-15 | 23.14 | $0.06 | — |
| 2022-07-14 | 23.55 | $0.06 | — |
| 2022-07-13 | 23.97 | $0.06 | — |
| 2022-07-12 | 24.42 | $0.06 | — |
| 2022-07-11 | 24.89 | $0.06 | — |
| 2022-07-08 | 25.38 | $0.06 | 4000 |
| 2022-07-07 | 25.90 | $0.06 | 12000 |
| 2022-07-06 | 26.22 | $0.06 | 2750 |
| 2022-07-05 | 26.64 | $0.06 | 5010 |
| 2022-07-01 | 26.58 | $0.06 | — |
| 2022-06-30 | 26.96 | $0.06 | 564 |
| 2022-06-29 | 27.37 | $0.06 | — |
| 2022-06-28 | 27.86 | $0.06 | — |
| 2022-06-27 | 28.38 | $0.06 | — |
| 2022-06-24 | 28.92 | $0.06 | 1000 |
| 2022-06-23 | 29.49 | $0.06 | — |
| 2022-06-22 | 29.34 | $0.06 | — |
| 2022-06-21 | 29.19 | $0.06 | 10000 |
| 2022-06-17 | 29.02 | $0.07 | 2250 |
| 2022-06-16 | 29.41 | $0.06 | 1000 |
| 2022-06-15 | 29.21 | $0.06 | — |
| 2022-06-14 | 29.11 | $0.06 | — |
| 2022-06-13 | 29.01 | $0.06 | 28177 |
| 2022-06-10 | 28.90 | $0.07 | — |
| 2022-06-09 | 29.43 | $0.07 | — |
| 2022-06-08 | 30.00 | $0.07 | — |
| 2022-06-07 | 30.59 | $0.07 | — |
| 2022-06-06 | 31.21 | $0.07 | 4144 |
| 2022-06-03 | 31.87 | $0.07 | — |
| 2022-06-02 | 32.08 | $0.07 | 5000 |
| 2022-06-01 | 32.29 | $0.07 | — |
| 2022-05-31 | 32.70 | $0.07 | 1425 |
| 2022-05-27 | 33.12 | $0.08 | 5415 |
| 2022-05-26 | 33.78 | $0.08 | — |
| 2022-05-25 | 34.82 | $0.08 | 1006 |
| 2022-05-24 | 35.91 | $0.07 | — |
| 2022-05-23 | 36.37 | $0.07 | 1001 |
| 2022-05-20 | 36.84 | $0.07 | — |
| 2022-05-19 | 37.20 | $0.07 | 5000 |
| 2022-05-18 | 37.57 | $0.07 | — |
| 2022-05-17 | 38.08 | $0.07 | 700 |
| 2022-05-16 | 38.61 | $0.09 | 2550 |
| 2022-05-13 | 39.94 | $0.08 | — |
| 2022-05-12 | 40.33 | $0.08 | — |
| 2022-05-11 | 40.75 | $0.08 | 530 |
| 2022-05-10 | 41.18 | $0.07 | 300 |
| 2022-05-09 | 40.70 | $0.09 | — |
| 2022-05-06 | 40.91 | $0.09 | — |
| 2022-05-05 | 41.14 | $0.09 | — |
| 2022-05-04 | 41.37 | $0.09 | — |
| 2022-05-03 | 41.62 | $0.09 | — |
| 2022-05-02 | 41.88 | $0.09 | 5000 |
| 2022-04-29 | 42.16 | $0.07 | — |
| 2022-04-28 | 41.44 | $0.07 | — |
| 2022-04-27 | 40.68 | $0.07 | — |
| 2022-04-26 | 39.88 | $0.07 | — |
| 2022-04-25 | 39.04 | $0.07 | — |
| 2022-04-22 | 38.15 | $0.07 | 15000 |
| 2022-04-21 | 37.22 | $0.08 | 50000 |
| 2022-04-20 | 36.32 | $0.08 | — |
| 2022-04-19 | 35.49 | $0.08 | 1500 |
| 2022-04-18 | 34.62 | $0.08 | 51500 |
| 2022-04-14 | 33.69 | $0.09 | — |
| 2022-04-13 | 32.79 | $0.09 | 8100 |
| 2022-04-12 | 31.83 | $0.10 | 5000 |
| 2022-04-11 | 31.04 | $0.10 | 10000 |
| 2022-04-08 | 30.12 | $0.10 | 1500 |
| 2022-04-07 | 29.16 | $0.08 | 16250 |
| 2022-04-06 | 27.48 | $0.08 | 63001 |
| 2022-04-05 | 25.71 | $0.10 | 17500 |
| 2022-04-04 | 24.27 | $0.12 | 17000 |
| 2022-04-01 | 23.29 | $0.14 | 22062 |
| 2022-03-31 | 22.85 | $0.14 | — |
| 2022-03-30 | 22.59 | $0.14 | — |
| 2022-03-29 | 22.31 | $0.14 | 11128 |
| 2022-03-28 | 22.01 | $0.14 | 5933 |
| 2022-03-25 | 21.70 | $0.15 | 3394 |
| 2022-03-24 | 21.97 | $0.15 | — |
| 2022-03-23 | 22.01 | $0.15 | 14065 |
| 2022-03-22 | 22.05 | $0.15 | — |
| 2022-03-21 | 21.94 | $0.15 | — |
| 2022-03-18 | 21.83 | $0.15 | 3000 |
| 2022-03-17 | 21.72 | $0.15 | 520 |
| 2022-03-16 | 21.68 | $0.16 | — |
| 2022-03-15 | 22.18 | $0.16 | 3000 |
| 2022-03-14 | 22.70 | $0.15 | 3500 |
| 2022-03-11 | 22.60 | $0.14 | — |
| 2022-03-10 | 21.81 | $0.14 | 1000 |
| 2022-03-09 | 20.97 | $0.14 | 32500 |
| 2022-03-08 | 20.09 | $0.14 | 24076 |
| 2022-03-07 | 19.26 | $0.15 | 5000 |
| 2022-03-04 | 18.72 | $0.16 | 4000 |
| 2022-03-03 | 18.43 | $0.16 | 665 |
| 2022-03-02 | 18.30 | $0.16 | — |
| 2022-03-01 | 17.60 | $0.16 | — |
| 2022-02-28 | 16.85 | $0.16 | 605 |
| 2022-02-25 | 16.07 | $0.16 | — |
| 2022-02-24 | 15.38 | $0.16 | 433 |
| 2022-02-23 | 14.67 | $0.17 | — |
| 2022-02-22 | 14.32 | $0.17 | 3472 |
| 2022-02-18 | 13.96 | $0.19 | — |
| 2022-02-17 | 13.95 | $0.19 | 800 |
| 2022-02-16 | 13.95 | $0.19 | 1000 |
| 2022-02-15 | 14.06 | $0.19 | 111 |
| 2022-02-14 | 14.35 | $0.18 | 2618 |
| 2022-02-11 | 14.65 | $0.20 | 15000 |
| 2022-02-10 | 15.31 | $0.19 | 1100 |
| 2022-02-09 | 15.66 | $0.20 | — |
| 2022-02-08 | 16.12 | $0.20 | — |
| 2022-02-07 | 16.60 | $0.20 | — |
| 2022-02-04 | 17.11 | $0.20 | 425 |
| 2022-02-03 | 17.65 | $0.22 | — |
| 2022-02-02 | 18.33 | $0.22 | 1800 |
| 2022-02-01 | 19.05 | $0.21 | 7000 |
| 2022-01-31 | 19.48 | $0.19 | 1076 |
| 2022-01-28 | 18.86 | $0.19 | — |
| 2022-01-27 | 18.30 | $0.19 | 445 |
| 2022-01-26 | 17.71 | $0.19 | 1688 |
| 2022-01-25 | 17.18 | $0.19 | 4000 |
| 2022-01-24 | 16.57 | $0.18 | 10101 |
| 2022-01-21 | 15.55 | $0.19 | 7830 |
| 2022-01-20 | 14.69 | $0.20 | 13458 |
| 2022-01-19 | 14.09 | $0.22 | — |
| 2022-01-18 | 13.86 | $0.22 | 10470 |
| 2022-01-14 | 13.62 | $0.24 | — |
| 2022-01-13 | 14.03 | $0.24 | — |
| 2022-01-12 | 14.45 | $0.24 | 589 |
| 2022-01-11 | 14.90 | $0.24 | 3130 |
| 2022-01-10 | 15.50 | $0.24 | 10500 |
| 2022-01-07 | 16.12 | $0.25 | 900 |
| 2022-01-06 | 16.77 | $0.23 | 30000 |
| 2022-01-05 | 16.80 | $0.23 | 29612 |
| 2022-01-04 | 16.82 | $0.23 | — |
| 2022-01-03 | 16.94 | $0.23 | — |
| 2021-12-31 | 17.06 | $0.23 | 23245 |
| 2021-12-30 | 17.20 | $0.22 | 3212 |
| 2021-12-29 | 17.56 | $0.21 | 13143 |
| 2021-12-28 | 17.80 | $0.23 | — |
| 2021-12-27 | 18.57 | $0.23 | 1800 |
| 2021-12-23 | 19.37 | $0.22 | 500 |
| 2021-12-22 | 20.07 | $0.21 | — |
| 2021-12-21 | 21.10 | $0.21 | 1249 |
| 2021-12-20 | 22.18 | $0.22 | 1000 |
| 2021-12-17 | 23.06 | $0.22 | 1000 |
| 2021-12-16 | 23.98 | $0.23 | 1020 |
| 2021-12-15 | 24.76 | $0.23 | 1695 |
| 2021-12-14 | 25.58 | $0.24 | — |
| 2021-12-13 | 26.10 | $0.24 | 100 |
| 2021-12-10 | 26.65 | $0.25 | — |
| 2021-12-09 | 26.94 | $0.25 | 27535 |
| 2021-12-08 | 27.24 | $0.25 | 118 |
| 2021-12-07 | 27.41 | $0.25 | 1500 |
| 2021-12-06 | 27.62 | $0.25 | 1050 |
| 2021-12-03 | 27.70 | $0.23 | 7498 |
| 2021-12-02 | 27.96 | $0.23 | 8683 |
| 2021-12-01 | 27.97 | $0.25 | 5600 |
| 2021-11-30 | 27.61 | $0.26 | 1924 |
| 2021-11-29 | 26.91 | $0.28 | 7000 |
| 2021-11-26 | 26.05 | $0.25 | 18500 |
| 2021-11-24 | 25.28 | $0.27 | 16064 |
| 2021-11-23 | 24.46 | $0.24 | 131873 |
| 2021-11-22 | 23.60 | $0.43 | 67847 |
| 2021-11-19 | 22.69 | $0.21 | 22500 |
| 2021-11-18 | 21.43 | $0.20 | 6700 |
| 2021-11-17 | 19.98 | $0.22 | 14725 |
| 2021-11-16 | 18.72 | $0.22 | 37299 |
| 2021-11-15 | 17.40 | $0.25 | — |
| 2021-11-12 | 17.05 | $0.25 | 12200 |
| 2021-11-11 | 16.68 | $0.25 | 4825 |
| 2021-11-10 | 16.29 | $0.24 | — |
| 2021-11-09 | 15.32 | $0.24 | 500 |
| 2021-11-08 | 14.29 | $0.25 | 10950 |
| 2021-11-05 | 13.40 | $0.25 | 1550 |
| 2021-11-04 | 12.59 | $0.25 | 910 |
| 2021-11-03 | 11.74 | $0.26 | 865 |
| 2021-11-02 | 11.07 | $0.27 | 10050 |
| 2021-11-01 | 10.54 | $0.27 | 11070 |
| 2021-10-29 | 9.98 | $0.28 | — |
| 2021-10-28 | 9.74 | $0.28 | 2600 |
| 2021-10-27 | 9.49 | $0.27 | 17452 |
| 2021-10-26 | 9.03 | $0.28 | 125 |
| 2021-10-25 | 8.94 | $0.28 | 437036 |
| 2021-10-22 | 8.83 | $0.30 | 100000 |
| 2021-10-21 | 8.82 | $0.30 | 2500 |
| 2021-10-20 | 8.77 | $0.29 | — |
| 2021-10-19 | 9.03 | $0.29 | 1130 |
| 2021-10-18 | 9.31 | $0.30 | — |
| 2021-10-15 | 9.79 | $0.30 | 6000 |
| 2021-10-14 | 10.29 | $0.29 | 1365 |
| 2021-10-13 | 10.54 | $0.30 | 464 |
| 2021-10-12 | 10.86 | $0.29 | 2023 |
| 2021-10-11 | 11.41 | $0.28 | — |
| 2021-10-08 | 11.74 | $0.28 | 670 |
| 2021-10-07 | 12.09 | $0.29 | 2375 |
| 2021-10-06 | 12.64 | $0.28 | 1000 |
| 2021-10-05 | 12.62 | $0.28 | 1085 |
| 2021-10-04 | 12.64 | $0.28 | 600 |
| 2021-10-01 | 12.72 | $0.29 | 4100 |
| 2021-09-30 | 13.09 | $0.30 | 6200 |
| 2021-09-29 | 13.70 | $0.31 | — |
| 2021-09-28 | 14.19 | $0.31 | 2200 |
| 2021-09-27 | 14.71 | $0.30 | — |
| 2021-09-24 | 15.39 | $0.30 | — |
| 2021-09-23 | 16.10 | $0.30 | 5334 |
| 2021-09-22 | 16.85 | $0.30 | 1400 |
| 2021-09-21 | 17.61 | $0.29 | — |
| 2021-09-20 | 18.42 | $0.29 | 31904 |
| 2021-09-17 | 19.26 | $0.30 | 1000 |
| 2021-09-16 | 19.91 | $0.31 | 1750 |
| 2021-09-15 | 20.25 | $0.32 | 1430 |
| 2021-09-14 | 20.35 | $0.33 | 5320 |
| 2021-09-13 | 20.44 | $0.32 | — |
| 2021-09-10 | 20.68 | $0.32 | 7232 |
| 2021-09-09 | 20.93 | $0.33 | — |
| 2021-09-08 | 20.98 | $0.33 | — |
| 2021-09-07 | 21.04 | $0.33 | 1489 |
| 2021-09-03 | 21.09 | $0.34 | 10610 |
| 2021-09-02 | 20.89 | $0.33 | 1054 |
| 2021-09-01 | 20.77 | $0.33 | 200 |
| 2021-08-31 | 20.77 | $0.32 | 5106 |
| 2021-08-30 | 20.76 | $0.33 | 815 |
| 2021-08-27 | 20.53 | $0.32 | — |
| 2021-08-26 | 20.48 | $0.32 | 2000 |
| 2021-08-25 | 20.43 | $0.29 | 12900 |
| 2021-08-24 | 20.81 | $0.28 | 5040 |
| 2021-08-23 | 21.32 | $0.28 | — |
| 2021-08-20 | 21.62 | $0.28 | — |
| 2021-08-19 | 21.95 | $0.28 | 1600 |
| 2021-08-18 | 22.29 | $0.30 | 1000 |
| 2021-08-17 | 22.31 | $0.30 | 6475 |
| 2021-08-16 | 22.34 | $0.35 | 3000 |
| 2021-08-13 | 21.43 | $0.35 | 4974 |
| 2021-08-12 | 20.47 | $0.34 | 131 |
| 2021-08-11 | 19.62 | $0.33 | 2100 |
| 2021-08-10 | 18.73 | $0.33 | 17449 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected