Is Triumph Financial, Inc. (TFIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Triumph Financial, Inc. (TFIN) research center and poll results.
NYSE : TFIN
Triumph Financial, Inc. — Technical Indicators
$76.91 USD
-$3 (-3.75%)
- Volume
- 259.06K
- Average Volume
- 275.19K
- Market Capitalization
- $1.83B
- P/E Ratio
- 51.97
- Dividend Yield
- 0.00%
- Price Target
- $80.00
- Year High
- $83.52
- Year Low
- $46.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
78.10
2026-07-24
Close Price
$76.91
Vol: 314000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.42
Average
71.87
Maximum
130.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 78.10 | $76.91 | 314000 |
| 2026-07-23 | 78.09 | $79.91 | 306100 |
| 2026-07-22 | 77.88 | $81.08 | 615700 |
| 2026-07-21 | 77.52 | $79.19 | 263200 |
| 2026-07-20 | 77.22 | $77.85 | 233303 |
| 2026-07-17 | 76.93 | $80.61 | 499243 |
| 2026-07-16 | 76.45 | $79.68 | 770800 |
| 2026-07-15 | 76.16 | $78.39 | 460730 |
| 2026-07-14 | 75.98 | $78.24 | 238723 |
| 2026-07-13 | 75.85 | $78.31 | 136600 |
| 2026-07-10 | 75.67 | $78.44 | 175436 |
| 2026-07-09 | 75.40 | $77.56 | 656600 |
| 2026-07-08 | 75.15 | $74.63 | 415800 |
| 2026-07-07 | 74.99 | $77.41 | 220800 |
| 2026-07-06 | 74.68 | $78.68 | 148700 |
| 2026-07-02 | 74.30 | $77.01 | 330110 |
| 2026-07-01 | 73.87 | $79.31 | 240144 |
| 2026-06-30 | 73.51 | $76.31 | 193400 |
| 2026-06-29 | 73.27 | $75.67 | 271800 |
| 2026-06-26 | 73.05 | $76.81 | 654400 |
| 2026-06-25 | 72.74 | $76.77 | 230900 |
| 2026-06-24 | 72.41 | $75.63 | 260816 |
| 2026-06-23 | 72.10 | $73.97 | 180300 |
| 2026-06-22 | 71.74 | $73.02 | 184202 |
| 2026-06-18 | 71.42 | $72.07 | 383500 |
| 2026-06-17 | 71.09 | $71.01 | 282500 |
| 2026-06-16 | 70.66 | $74.03 | 160635 |
| 2026-06-15 | 70.13 | $74.77 | 262905 |
| 2026-06-12 | 69.47 | $75.68 | 253100 |
| 2026-06-11 | 68.87 | $74.64 | 177835 |
| 2026-06-10 | 68.35 | $73.07 | 261400 |
| 2026-06-09 | 67.92 | $72.59 | 208136 |
| 2026-06-08 | 67.53 | $71.26 | 188718 |
| 2026-06-05 | 67.30 | $71.27 | 164100 |
| 2026-06-04 | 67.10 | $71.19 | 247900 |
| 2026-06-03 | 66.91 | $68.30 | 279800 |
| 2026-06-02 | 66.86 | $72.16 | 175603 |
| 2026-06-01 | 66.54 | $71.51 | 188600 |
| 2026-05-29 | 66.34 | $71.25 | 245206 |
| 2026-05-28 | 66.16 | $70.55 | 179724 |
| 2026-05-27 | 65.97 | $70.17 | 250150 |
| 2026-05-26 | 65.85 | $69.41 | 227600 |
| 2026-05-22 | 65.80 | $66.77 | 140000 |
| 2026-05-21 | 65.84 | $66.66 | 188600 |
| 2026-05-20 | 65.87 | $65.51 | 210026 |
| 2026-05-19 | 65.74 | $62.50 | 205400 |
| 2026-05-18 | 65.97 | $63.26 | 248900 |
| 2026-05-15 | 66.15 | $61.60 | 276138 |
| 2026-05-14 | 66.39 | $63.64 | 329700 |
| 2026-05-13 | 66.38 | $64.37 | 293300 |
| 2026-05-12 | 66.29 | $64.42 | 227514 |
| 2026-05-11 | 66.16 | $64.85 | 250000 |
| 2026-05-08 | 66.01 | $66.52 | 233801 |
| 2026-05-07 | 65.78 | $67.45 | 227900 |
| 2026-05-06 | 65.62 | $67.22 | 331831 |
| 2026-05-05 | 65.37 | $67.36 | 227400 |
| 2026-05-04 | 65.04 | $65.68 | 245026 |
| 2026-05-01 | 64.79 | $67.55 | 275118 |
| 2026-04-30 | 64.41 | $67.68 | 187400 |
| 2026-04-29 | 64.04 | $66.82 | 266710 |
| 2026-04-28 | 63.69 | $67.65 | 333800 |
| 2026-04-27 | 63.13 | $68.40 | 263437 |
| 2026-04-24 | 62.49 | $67.56 | 333801 |
| 2026-04-23 | 62.00 | $67.32 | 732000 |
| 2026-04-22 | 61.53 | $62.92 | 690724 |
| 2026-04-21 | 61.28 | $67.12 | 334810 |
| 2026-04-20 | 60.78 | $66.84 | 229618 |
| 2026-04-17 | 60.25 | $66.38 | 273800 |
| 2026-04-16 | 59.74 | $63.58 | 256845 |
| 2026-04-15 | 59.34 | $62.40 | 280600 |
| 2026-04-14 | 59.03 | $61.90 | 193100 |
| 2026-04-13 | 58.82 | $61.81 | 197400 |
| 2026-04-10 | 58.50 | $62.03 | 169400 |
| 2026-04-09 | 58.18 | $64.12 | 329420 |
| 2026-04-08 | 57.83 | $62.31 | 384600 |
| 2026-04-07 | 57.64 | $60.72 | 261619 |
| 2026-04-06 | 57.52 | $60.78 | 144900 |
| 2026-04-02 | 57.43 | $59.95 | 213100 |
| 2026-04-01 | 57.42 | $60.25 | 198100 |
| 2026-03-31 | 57.48 | $59.66 | 272000 |
| 2026-03-30 | 57.56 | $56.55 | 239342 |
| 2026-03-27 | 57.60 | $55.67 | 162600 |
| 2026-03-26 | 57.61 | $57.65 | 169400 |
| 2026-03-25 | 57.68 | $57.87 | 144422 |
| 2026-03-24 | 57.71 | $58.01 | 193600 |
| 2026-03-23 | 57.65 | $57.16 | 201800 |
| 2026-03-20 | 57.64 | $56.20 | 487200 |
| 2026-03-19 | 57.94 | $56.24 | 279393 |
| 2026-03-18 | 58.23 | $55.49 | 254500 |
| 2026-03-17 | 58.54 | $56.27 | 317300 |
| 2026-03-16 | 58.85 | $57.59 | 208500 |
| 2026-03-13 | 59.06 | $55.45 | 150522 |
| 2026-03-12 | 59.45 | $55.59 | 145014 |
| 2026-03-11 | 60.13 | $57.10 | 173610 |
| 2026-03-10 | 60.76 | $58.57 | 228910 |
| 2026-03-09 | 61.31 | $58.38 | 241917 |
| 2026-03-06 | 61.81 | $59.03 | 350100 |
| 2026-03-05 | 62.10 | $59.65 | 185200 |
| 2026-03-04 | 62.50 | $61.52 | 207800 |
| 2026-03-03 | 62.67 | $61.25 | 343400 |
| 2026-03-02 | 62.80 | $57.34 | 165812 |
| 2026-02-27 | 63.09 | $55.86 | 285200 |
| 2026-02-26 | 63.55 | $59.04 | 213300 |
| 2026-02-25 | 63.77 | $58.51 | 340500 |
| 2026-02-24 | 64.12 | $56.72 | 280726 |
| 2026-02-23 | 64.81 | $56.92 | 425526 |
| 2026-02-20 | 65.43 | $62.31 | 236700 |
| 2026-02-19 | 65.85 | $61.96 | 175940 |
| 2026-02-18 | 66.29 | $61.67 | 174942 |
| 2026-02-17 | 66.58 | $62.60 | 188409 |
| 2026-02-13 | 66.89 | $61.76 | 293000 |
| 2026-02-12 | 67.33 | $63.30 | 444312 |
| 2026-02-11 | 67.62 | $69.18 | 128400 |
| 2026-02-10 | 67.50 | $69.60 | 121149 |
| 2026-02-09 | 67.37 | $69.54 | 174420 |
| 2026-02-06 | 67.36 | $68.34 | 208571 |
| 2026-02-05 | 67.35 | $64.96 | 247600 |
| 2026-02-04 | 67.38 | $67.57 | 245400 |
| 2026-02-03 | 67.33 | $64.88 | 201005 |
| 2026-02-02 | 67.35 | $64.02 | 259532 |
| 2026-01-30 | 67.31 | $63.09 | 342500 |
| 2026-01-29 | 67.29 | $65.12 | 252200 |
| 2026-01-28 | 67.18 | $63.32 | 319302 |
| 2026-01-27 | 67.19 | $65.48 | 388836 |
| 2026-01-26 | 67.12 | $70.56 | 235800 |
| 2026-01-23 | 66.82 | $69.40 | 244500 |
| 2026-01-22 | 66.55 | $70.73 | 207300 |
| 2026-01-21 | 66.27 | $70.70 | 349521 |
| 2026-01-20 | 65.84 | $67.36 | 310400 |
| 2026-01-16 | 65.64 | $68.94 | 234800 |
| 2026-01-15 | 65.40 | $70.50 | 227100 |
| 2026-01-14 | 65.00 | $69.07 | 213600 |
| 2026-01-13 | 64.66 | $66.75 | 152800 |
| 2026-01-12 | 64.37 | $67.15 | 187525 |
| 2026-01-09 | 64.13 | $69.20 | 199200 |
| 2026-01-08 | 63.74 | $68.14 | 178700 |
| 2026-01-07 | 63.25 | $65.61 | 185900 |
| 2026-01-06 | 63.00 | $66.48 | 248600 |
| 2026-01-05 | 62.74 | $65.30 | 253700 |
| 2026-01-02 | 62.53 | $63.37 | 224700 |
| 2025-12-31 | 62.37 | $62.63 | 143400 |
| 2025-12-30 | 62.03 | $62.92 | 187600 |
| 2025-12-29 | 61.67 | $63.54 | 139900 |
| 2025-12-26 | 61.22 | $64.04 | 135300 |
| 2025-12-24 | 60.76 | $64.47 | 94900 |
| 2025-12-23 | 60.33 | $64.19 | 389300 |
| 2025-12-22 | 59.80 | $65.04 | 287115 |
| 2025-12-19 | 59.23 | $62.07 | 666200 |
| 2025-12-18 | 58.65 | $63.34 | 405700 |
| 2025-12-17 | 58.01 | $64.19 | 293300 |
| 2025-12-16 | 57.35 | $62.53 | 293900 |
| 2025-12-15 | 56.75 | $62.26 | 453300 |
| 2025-12-12 | 56.26 | $60.90 | 216500 |
| 2025-12-11 | 55.86 | $62.28 | 250400 |
| 2025-12-10 | 55.46 | $61.45 | 236800 |
| 2025-12-09 | 55.10 | $58.36 | 186600 |
| 2025-12-08 | 54.86 | $60.62 | 197700 |
| 2025-12-05 | 54.52 | $61.31 | 222000 |
| 2025-12-04 | 54.15 | $61.08 | 188800 |
| 2025-12-03 | 53.81 | $60.10 | 310700 |
| 2025-12-02 | 53.51 | $55.96 | 197237 |
| 2025-12-01 | 53.45 | $55.59 | 160200 |
| 2025-11-28 | 53.39 | $54.61 | 82300 |
| 2025-11-26 | 53.40 | $54.89 | 274500 |
| 2025-11-25 | 53.44 | $55.88 | 235425 |
| 2025-11-24 | 53.59 | $53.53 | 180400 |
| 2025-11-21 | 53.89 | $53.55 | 266800 |
| 2025-11-20 | 54.20 | $50.60 | 169600 |
| 2025-11-19 | 54.53 | $50.57 | 299728 |
| 2025-11-18 | 55.05 | $50.89 | 198000 |
| 2025-11-17 | 55.51 | $50.56 | 290000 |
| 2025-11-14 | 55.89 | $52.41 | 126500 |
| 2025-11-13 | 55.91 | $53.00 | 211000 |
| 2025-11-12 | 55.82 | $54.29 | 198600 |
| 2025-11-11 | 55.50 | $54.24 | 210800 |
| 2025-11-10 | 55.21 | $53.56 | 194400 |
| 2025-11-07 | 54.89 | $53.86 | 339700 |
| 2025-11-06 | 54.54 | $53.83 | 287800 |
| 2025-11-05 | 54.27 | $54.22 | 140700 |
| 2025-11-04 | 53.99 | $54.21 | 187900 |
| 2025-11-03 | 53.69 | $54.70 | 192214 |
| 2025-10-31 | 53.39 | $54.46 | 205500 |
| 2025-10-30 | 53.11 | $54.65 | 154500 |
| 2025-10-29 | 52.80 | $55.87 | 182000 |
| 2025-10-28 | 52.40 | $58.72 | 160506 |
| 2025-10-27 | 51.96 | $59.54 | 209716 |
| 2025-10-24 | 51.53 | $59.72 | 235134 |
| 2025-10-23 | 51.11 | $57.34 | 270300 |
| 2025-10-22 | 50.84 | $60.98 | 366100 |
| 2025-10-21 | 50.44 | $60.04 | 326500 |
| 2025-10-20 | 50.19 | $58.18 | 639500 |
| 2025-10-17 | 50.04 | $52.72 | 394600 |
| 2025-10-16 | 50.23 | $51.29 | 890300 |
| 2025-10-15 | 50.63 | $47.89 | 282800 |
| 2025-10-14 | 51.09 | $48.34 | 282800 |
| 2025-10-13 | 51.58 | $47.23 | 189500 |
| 2025-10-10 | 52.17 | $46.95 | 207100 |
| 2025-10-09 | 52.78 | $48.41 | 204323 |
| 2025-10-08 | 53.20 | $48.57 | 226300 |
| 2025-10-07 | 53.77 | $48.28 | 162400 |
| 2025-10-06 | 54.48 | $48.64 | 281900 |
| 2025-10-03 | 55.25 | $48.91 | 218900 |
| 2025-10-02 | 55.99 | $48.41 | 229000 |
| 2025-10-01 | 56.78 | $47.79 | 189739 |
| 2025-09-30 | 57.50 | $50.04 | 218503 |
| 2025-09-29 | 58.04 | $50.89 | 138200 |
| 2025-09-26 | 58.57 | $51.38 | 160321 |
| 2025-09-25 | 59.09 | $51.82 | 214300 |
| 2025-09-24 | 59.61 | $52.93 | 183900 |
| 2025-09-23 | 60.06 | $55.04 | 186700 |
| 2025-09-22 | 60.36 | $55.29 | 216034 |
| 2025-09-19 | 60.60 | $56.50 | 487900 |
| 2025-09-18 | 60.51 | $59.29 | 297903 |
| 2025-09-17 | 60.25 | $57.16 | 215400 |
| 2025-09-16 | 60.09 | $57.98 | 148217 |
| 2025-09-15 | 59.88 | $59.17 | 197624 |
| 2025-09-12 | 59.61 | $59.10 | 296900 |
| 2025-09-11 | 59.41 | $56.82 | 242700 |
| 2025-09-10 | 59.35 | $59.86 | 271426 |
| 2025-09-09 | 59.07 | $62.54 | 213109 |
| 2025-09-08 | 58.51 | $64.00 | 176635 |
| 2025-09-05 | 57.98 | $63.85 | 164843 |
| 2025-09-04 | 57.46 | $64.14 | 135128 |
| 2025-09-03 | 56.99 | $62.19 | 227000 |
| 2025-09-02 | 56.66 | $60.85 | 120400 |
| 2025-08-29 | 56.42 | $61.49 | 143302 |
| 2025-08-28 | 56.08 | $61.68 | 146100 |
| 2025-08-27 | 55.83 | $62.27 | 221434 |
| 2025-08-26 | 55.62 | $62.04 | 207700 |
| 2025-08-25 | 55.56 | $60.95 | 220800 |
| 2025-08-22 | 55.64 | $60.14 | 316600 |
| 2025-08-21 | 55.79 | $54.72 | 191700 |
| 2025-08-20 | 56.20 | $54.12 | 158800 |
| 2025-08-19 | 56.71 | $53.87 | 193200 |
| 2025-08-18 | 57.14 | $53.74 | 122500 |
| 2025-08-15 | 57.55 | $53.77 | 197046 |
| 2025-08-14 | 57.79 | $55.22 | 144400 |
| 2025-08-13 | 58.13 | $55.55 | 175100 |
| 2025-08-12 | 58.53 | $54.17 | 203004 |
| 2025-08-11 | 58.93 | $51.35 | 165924 |
| 2025-08-08 | 59.63 | $53.55 | 271800 |
| 2025-08-07 | 60.18 | $53.37 | 138843 |
| 2025-08-06 | 60.81 | $54.74 | 127200 |
| 2025-08-05 | 61.34 | $55.65 | 206300 |
| 2025-08-04 | 61.78 | $55.96 | 177000 |
| 2025-08-01 | 62.16 | $54.75 | 244625 |
| 2025-07-31 | 62.61 | $56.72 | 192100 |
| 2025-07-30 | 62.92 | $58.06 | 264000 |
| 2025-07-29 | 63.07 | $60.79 | 188535 |
| 2025-07-28 | 62.79 | $62.52 | 182100 |
| 2025-07-25 | 62.48 | $63.09 | 176600 |
| 2025-07-24 | 62.17 | $63.08 | 376700 |
| 2025-07-23 | 61.85 | $64.23 | 313900 |
| 2025-07-22 | 61.50 | $62.56 | 329902 |
| 2025-07-21 | 61.15 | $61.88 | 330800 |
| 2025-07-18 | 60.78 | $58.54 | 501100 |
| 2025-07-17 | 60.58 | $61.99 | 736300 |
| 2025-07-16 | 60.26 | $63.58 | 354300 |
| 2025-07-15 | 60.00 | $62.15 | 403800 |
| 2025-07-14 | 59.75 | $65.45 | 352808 |
| 2025-07-11 | 59.44 | $64.55 | 133812 |
| 2025-07-10 | 59.19 | $65.90 | 213100 |
| 2025-07-09 | 58.95 | $65.30 | 164952 |
| 2025-07-08 | 58.69 | $64.44 | 207763 |
| 2025-07-07 | 58.41 | $63.63 | 301848 |
| 2025-07-03 | 58.08 | $63.72 | 162420 |
| 2025-07-02 | 57.78 | $62.84 | 308036 |
| 2025-07-01 | 57.56 | $61.17 | 475723 |
| 2025-06-30 | 57.36 | $55.11 | 300500 |
| 2025-06-27 | 57.50 | $56.40 | 661700 |
| 2025-06-26 | 57.59 | $56.95 | 149800 |
| 2025-06-25 | 57.64 | $56.58 | 150500 |
| 2025-06-24 | 57.76 | $57.23 | 111900 |
| 2025-06-23 | 57.81 | $55.62 | 219045 |
| 2025-06-20 | 57.93 | $54.43 | 417300 |
| 2025-06-18 | 58.12 | $54.50 | 297531 |
| 2025-06-17 | 58.49 | $55.68 | 258400 |
| 2025-06-16 | 58.79 | $58.26 | 147405 |
| 2025-06-13 | 58.95 | $57.31 | 147040 |
| 2025-06-12 | 59.10 | $59.18 | 104825 |
| 2025-06-11 | 59.19 | $59.57 | 172449 |
| 2025-06-10 | 59.33 | $61.05 | 176216 |
| 2025-06-09 | 59.28 | $60.12 | 146200 |
| 2025-06-06 | 59.15 | $58.80 | 160700 |
| 2025-06-05 | 59.04 | $56.99 | 127124 |
| 2025-06-04 | 58.94 | $57.84 | 127300 |
| 2025-06-03 | 58.76 | $58.36 | 128700 |
| 2025-06-02 | 58.55 | $57.29 | 149600 |
| 2025-05-30 | 58.42 | $57.77 | 194940 |
| 2025-05-29 | 58.25 | $58.23 | 87546 |
| 2025-05-28 | 58.01 | $57.95 | 140200 |
| 2025-05-27 | 57.83 | $59.09 | 158600 |
| 2025-05-23 | 57.56 | $58.17 | 162225 |
| 2025-05-22 | 57.28 | $58.02 | 168940 |
| 2025-05-21 | 56.98 | $58.30 | 191042 |
| 2025-05-20 | 56.54 | $61.86 | 177400 |
| 2025-05-19 | 55.87 | $61.68 | 142700 |
| 2025-05-16 | 55.12 | $61.34 | 204400 |
| 2025-05-15 | 54.48 | $60.39 | 140918 |
| 2025-05-14 | 53.96 | $60.96 | 386925 |
| 2025-05-13 | 53.47 | $62.44 | 646755 |
| 2025-05-12 | 52.89 | $60.00 | 398525 |
| 2025-05-09 | 52.34 | $57.44 | 260600 |
| 2025-05-08 | 51.94 | $56.60 | 204600 |
| 2025-05-07 | 51.79 | $55.05 | 177001 |
| 2025-05-06 | 51.48 | $54.21 | 166151 |
| 2025-05-05 | 51.29 | $54.30 | 189900 |
| 2025-05-02 | 51.15 | $54.50 | 200600 |
| 2025-05-01 | 51.00 | $54.38 | 178539 |
| 2025-04-30 | 51.21 | $53.42 | 243600 |
| 2025-04-29 | 51.42 | $54.37 | 240107 |
| 2025-04-28 | 51.59 | $53.69 | 300843 |
| 2025-04-25 | 51.84 | $52.65 | 275028 |
| 2025-04-24 | 52.27 | $51.94 | 182500 |
| 2025-04-23 | 52.82 | $49.50 | 366800 |
| 2025-04-22 | 53.56 | $48.44 | 377309 |
| 2025-04-21 | 54.38 | $46.72 | 554700 |
| 2025-04-17 | 55.12 | $48.62 | 1.0M |
| 2025-04-16 | 55.76 | $49.95 | 208549 |
| 2025-04-15 | 56.37 | $51.20 | 177613 |
| 2025-04-14 | 56.88 | $50.87 | 260145 |
| 2025-04-11 | 57.37 | $49.00 | 196931 |
| 2025-04-10 | 57.98 | $49.39 | 188224 |
| 2025-04-09 | 58.50 | $53.54 | 411000 |
| 2025-04-08 | 58.81 | $48.81 | 336142 |
| 2025-04-07 | 59.30 | $50.46 | 550300 |
| 2025-04-04 | 59.76 | $51.53 | 427400 |
| 2025-04-03 | 60.30 | $51.50 | 346900 |
| 2025-04-02 | 60.88 | $58.61 | 219200 |
| 2025-04-01 | 61.11 | $57.51 | 211400 |
| 2025-03-31 | 61.38 | $57.80 | 251107 |
| 2025-03-28 | 61.82 | $58.80 | 179809 |
| 2025-03-27 | 62.32 | $61.28 | 130900 |
| 2025-03-26 | 62.67 | $62.95 | 228539 |
| 2025-03-25 | 62.97 | $64.22 | 189018 |
| 2025-03-24 | 63.18 | $64.78 | 183725 |
| 2025-03-21 | 63.33 | $61.59 | 452133 |
| 2025-03-20 | 63.63 | $61.44 | 109145 |
| 2025-03-19 | 64.08 | $62.17 | 159700 |
| 2025-03-18 | 64.56 | $61.26 | 163500 |
| 2025-03-17 | 65.14 | $60.81 | 269149 |
| 2025-03-14 | 65.73 | $61.09 | 221300 |
| 2025-03-13 | 66.33 | $59.80 | 224400 |
| 2025-03-12 | 67.03 | $59.75 | 279900 |
| 2025-03-11 | 67.86 | $58.56 | 152847 |
| 2025-03-10 | 68.74 | $59.71 | 239802 |
| 2025-03-07 | 69.60 | $62.40 | 143200 |
| 2025-03-06 | 70.41 | $62.99 | 160600 |
| 2025-03-05 | 71.15 | $63.21 | 200843 |
| 2025-03-04 | 71.85 | $62.94 | 218942 |
| 2025-03-03 | 72.50 | $66.56 | 158042 |
| 2025-02-28 | 73.02 | $68.85 | 243000 |
| 2025-02-27 | 73.44 | $68.31 | 242804 |
| 2025-02-26 | 73.90 | $68.97 | 215000 |
| 2025-02-25 | 74.38 | $68.40 | 202800 |
| 2025-02-24 | 74.78 | $67.80 | 150604 |
| 2025-02-21 | 75.32 | $67.48 | 240600 |
| 2025-02-20 | 75.89 | $70.47 | 208436 |
| 2025-02-19 | 76.96 | $71.86 | 108445 |
| 2025-02-18 | 77.93 | $72.81 | 154047 |
| 2025-02-14 | 78.83 | $72.57 | 99300 |
| 2025-02-13 | 79.74 | $73.19 | 122800 |
| 2025-02-12 | 80.66 | $73.74 | 353200 |
| 2025-02-11 | 81.34 | $76.47 | 84700 |
| 2025-02-10 | 81.76 | $76.15 | 130700 |
| 2025-02-07 | 82.12 | $76.85 | 99009 |
| 2025-02-06 | 82.67 | $78.63 | 137125 |
| 2025-02-05 | 83.06 | $77.80 | 109218 |
| 2025-02-04 | 83.57 | $77.07 | 112700 |
| 2025-02-03 | 84.17 | $75.96 | 141411 |
| 2025-01-31 | 84.81 | $77.06 | 104128 |
| 2025-01-30 | 85.50 | $77.27 | 94034 |
| 2025-01-29 | 86.19 | $77.36 | 118000 |
| 2025-01-28 | 86.87 | $78.63 | 122346 |
| 2025-01-27 | 87.57 | $76.46 | 157600 |
| 2025-01-24 | 88.38 | $78.56 | 196525 |
| 2025-01-23 | 89.07 | $78.86 | 457039 |
| 2025-01-22 | 89.70 | $91.97 | 147653 |
| 2025-01-21 | 89.65 | $91.27 | 131912 |
| 2025-01-17 | 89.64 | $90.75 | 123500 |
| 2025-01-16 | 89.96 | $90.75 | 100317 |
| 2025-01-15 | 90.41 | $91.58 | 122400 |
| 2025-01-14 | 90.76 | $87.25 | 86416 |
| 2025-01-13 | 91.43 | $85.00 | 145530 |
| 2025-01-10 | 92.28 | $83.35 | 172002 |
| 2025-01-08 | 93.17 | $87.77 | 100333 |
| 2025-01-07 | 93.87 | $86.53 | 109417 |
| 2025-01-06 | 94.75 | $87.98 | 101400 |
| 2025-01-03 | 95.48 | $88.99 | 144439 |
| 2025-01-02 | 96.27 | $88.76 | 84500 |
| 2024-12-31 | 97.05 | $90.88 | 54200 |
| 2024-12-30 | 97.86 | $91.15 | 73600 |
| 2024-12-27 | 98.66 | $90.94 | 77629 |
| 2024-12-26 | 99.53 | $92.58 | 95521 |
| 2024-12-24 | 100.34 | $92.70 | 50000 |
| 2024-12-23 | 101.21 | $92.24 | 93200 |
| 2024-12-20 | 101.85 | $91.50 | 499250 |
| 2024-12-19 | 102.39 | $90.97 | 132943 |
| 2024-12-18 | 102.78 | $91.09 | 126539 |
| 2024-12-17 | 103.22 | $97.23 | 102007 |
| 2024-12-16 | 103.26 | $99.74 | 100206 |
| 2024-12-13 | 103.18 | $98.64 | 145800 |
| 2024-12-12 | 103.28 | $100.56 | 143300 |
| 2024-12-11 | 103.39 | $101.92 | 118230 |
| 2024-12-10 | 103.45 | $101.14 | 122306 |
| 2024-12-09 | 103.40 | $101.81 | 94600 |
| 2024-12-06 | 103.10 | $104.22 | 68422 |
| 2024-12-05 | 102.65 | $102.61 | 69900 |
| 2024-12-04 | 102.45 | $104.65 | 92204 |
| 2024-12-03 | 101.69 | $104.46 | 80623 |
| 2024-12-02 | 100.81 | $107.02 | 119309 |
| 2024-11-29 | 99.84 | $107.09 | 149500 |
| 2024-11-27 | 98.91 | $108.38 | 89400 |
| 2024-11-26 | 98.03 | $108.82 | 133902 |
| 2024-11-25 | 97.15 | $110.16 | 223368 |
| 2024-11-22 | 96.23 | $105.06 | 134046 |
| 2024-11-21 | 95.39 | $102.19 | 128000 |
| 2024-11-20 | 94.76 | $98.88 | 66506 |
| 2024-11-19 | 94.25 | $99.87 | 101200 |
| 2024-11-18 | 93.72 | $97.88 | 119540 |
| 2024-11-15 | 93.23 | $98.29 | 114141 |
| 2024-11-14 | 92.79 | $100.68 | 143020 |
| 2024-11-13 | 92.11 | $102.68 | 185140 |
| 2024-11-12 | 91.13 | $103.08 | 166115 |
| 2024-11-11 | 90.02 | $100.08 | 187226 |
| 2024-11-08 | 88.96 | $95.82 | 159400 |
| 2024-11-07 | 88.12 | $95.37 | 150600 |
| 2024-11-06 | 87.18 | $98.61 | 405729 |
| 2024-11-05 | 86.05 | $89.30 | 88412 |
| 2024-11-04 | 85.40 | $87.01 | 87500 |
| 2024-11-01 | 84.78 | $87.61 | 129200 |
| 2024-10-31 | 84.13 | $88.37 | 152600 |
| 2024-10-30 | 83.40 | $90.86 | 100000 |
| 2024-10-29 | 82.64 | $91.16 | 82377 |
| 2024-10-28 | 81.91 | $91.71 | 141900 |
| 2024-10-25 | 81.30 | $88.34 | 101736 |
| 2024-10-24 | 80.81 | $89.61 | 122117 |
| 2024-10-23 | 80.19 | $88.76 | 138100 |
| 2024-10-22 | 79.65 | $89.23 | 118607 |
| 2024-10-21 | 79.18 | $88.07 | 235900 |
| 2024-10-18 | 78.87 | $89.46 | 226000 |
| 2024-10-17 | 78.49 | $87.11 | 267341 |
| 2024-10-16 | 78.34 | $83.11 | 222803 |
| 2024-10-15 | 78.28 | $80.83 | 129800 |
| 2024-10-14 | 78.36 | $78.90 | 93000 |
| 2024-10-11 | 78.56 | $79.07 | 95800 |
| 2024-10-10 | 78.66 | $76.50 | 86000 |
| 2024-10-09 | 78.81 | $76.00 | 144703 |
| 2024-10-08 | 78.91 | $76.25 | 121100 |
| 2024-10-07 | 79.01 | $74.64 | 337400 |
| 2024-10-04 | 79.27 | $74.63 | 106000 |
| 2024-10-03 | 79.48 | $73.80 | 134000 |
| 2024-10-02 | 79.80 | $75.64 | 131400 |
| 2024-10-01 | 80.04 | $76.56 | 130203 |
| 2024-09-30 | 80.31 | $79.54 | 99836 |
| 2024-09-27 | 80.53 | $78.42 | 96122 |
| 2024-09-26 | 80.77 | $77.19 | 126900 |
| 2024-09-25 | 81.05 | $77.95 | 102015 |
| 2024-09-24 | 81.31 | $80.02 | 113441 |
| 2024-09-23 | 81.54 | $81.85 | 95500 |
| 2024-09-20 | 81.76 | $81.80 | 489400 |
| 2024-09-19 | 81.81 | $84.01 | 118010 |
| 2024-09-18 | 81.75 | $81.97 | 105526 |
| 2024-09-17 | 81.81 | $82.46 | 175044 |
| 2024-09-16 | 81.96 | $82.82 | 104200 |
| 2024-09-13 | 82.04 | $81.18 | 85307 |
| 2024-09-12 | 82.16 | $79.39 | 75018 |
| 2024-09-11 | 82.26 | $77.99 | 129900 |
| 2024-09-10 | 82.48 | $78.39 | 126218 |
| 2024-09-09 | 82.63 | $79.75 | 162900 |
| 2024-09-06 | 82.69 | $78.86 | 173100 |
| 2024-09-05 | 82.87 | $80.18 | 92016 |
| 2024-09-04 | 82.90 | $80.54 | 97300 |
| 2024-09-03 | 82.90 | $81.79 | 93900 |
| 2024-08-30 | 82.87 | $83.98 | 117902 |
| 2024-08-29 | 82.92 | $83.30 | 75080 |
| 2024-08-28 | 83.08 | $82.77 | 103401 |
| 2024-08-27 | 83.48 | $83.12 | 71000 |
| 2024-08-26 | 83.88 | $84.68 | 93600 |
| 2024-08-23 | 84.17 | $86.25 | 141200 |
| 2024-08-22 | 84.57 | $82.81 | 57839 |
| 2024-08-21 | 85.01 | $82.76 | 58500 |
| 2024-08-20 | 85.22 | $83.24 | 61500 |
| 2024-08-19 | 85.50 | $85.41 | 84400 |
| 2024-08-16 | 85.58 | $84.48 | 78100 |
| 2024-08-15 | 85.41 | $83.55 | 105600 |
| 2024-08-14 | 85.35 | $81.32 | 153900 |
| 2024-08-13 | 85.97 | $82.40 | 88540 |
| 2024-08-12 | 86.56 | $81.35 | 140141 |
| 2024-08-09 | 87.02 | $81.07 | 76515 |
| 2024-08-08 | 87.41 | $82.38 | 118415 |
| 2024-08-07 | 87.64 | $80.71 | 160400 |
| 2024-08-06 | 87.84 | $80.62 | 186726 |
| 2024-08-05 | 87.86 | $81.29 | 269900 |
| 2024-08-02 | 87.88 | $84.84 | 192000 |
| 2024-08-01 | 87.70 | $86.50 | 152424 |
| 2024-07-31 | 87.36 | $90.73 | 134119 |
| 2024-07-30 | 86.88 | $91.13 | 79000 |
| 2024-07-29 | 86.32 | $90.64 | 110600 |
| 2024-07-26 | 85.88 | $94.18 | 201100 |
| 2024-07-25 | 85.08 | $91.57 | 218900 |
| 2024-07-24 | 84.29 | $86.89 | 112417 |
| 2024-07-23 | 83.79 | $89.00 | 159200 |
| 2024-07-22 | 83.20 | $86.97 | 194513 |
| 2024-07-19 | 82.67 | $81.03 | 254659 |
| 2024-07-18 | 82.49 | $82.38 | 439552 |
| 2024-07-17 | 82.25 | $93.66 | 310791 |
| 2024-07-16 | 81.43 | $94.19 | 392797 |
| 2024-07-15 | 80.24 | $90.67 | 173263 |
| 2024-07-12 | 79.38 | $88.76 | 155817 |
| 2024-07-11 | 78.67 | $86.97 | 148510 |
| 2024-07-10 | 77.97 | $84.72 | 115316 |
| 2024-07-09 | 77.37 | $81.10 | 134987 |
| 2024-07-08 | 77.10 | $81.66 | 88273 |
| 2024-07-05 | 76.84 | $81.32 | 85886 |
| 2024-07-03 | 76.53 | $79.62 | 71167 |
| 2024-07-02 | 76.17 | $81.04 | 129791 |
| 2024-07-01 | 75.78 | $80.12 | 206482 |
| 2024-06-28 | 75.49 | $81.75 | 1.0M |
| 2024-06-27 | 75.10 | $78.18 | 101446 |
| 2024-06-26 | 74.81 | $75.76 | 125935 |
| 2024-06-25 | 74.71 | $76.90 | 123224 |
| 2024-06-24 | 74.59 | $77.22 | 69431 |
| 2024-06-21 | 74.42 | $76.31 | 291727 |
| 2024-06-20 | 74.35 | $77.40 | 88411 |
| 2024-06-18 | 74.27 | $77.60 | 175544 |
| 2024-06-17 | 74.20 | $77.32 | 236958 |
| 2024-06-14 | 74.16 | $70.37 | 147853 |
| 2024-06-13 | 74.47 | $73.45 | 101786 |
| 2024-06-12 | 74.63 | $74.49 | 114549 |
| 2024-06-11 | 74.68 | $73.12 | 129090 |
| 2024-06-10 | 74.72 | $72.71 | 139565 |
| 2024-06-07 | 74.77 | $75.68 | 121759 |
| 2024-06-06 | 74.72 | $76.36 | 167694 |
| 2024-06-05 | 74.58 | $75.16 | 160524 |
| 2024-06-04 | 74.49 | $72.48 | 135683 |
| 2024-06-03 | 74.51 | $73.26 | 111941 |
| 2024-05-31 | 74.45 | $74.30 | 177568 |
| 2024-05-30 | 74.34 | $73.95 | 111104 |
| 2024-05-29 | 74.24 | $72.33 | 133909 |
| 2024-05-28 | 74.15 | $73.82 | 90441 |
| 2024-05-24 | 74.00 | $74.49 | 69798 |
| 2024-05-23 | 73.83 | $73.71 | 113849 |
| 2024-05-22 | 73.68 | $75.01 | 152240 |
| 2024-05-21 | 73.46 | $75.82 | 159509 |
| 2024-05-20 | 73.22 | $76.10 | 134826 |
| 2024-05-17 | 72.88 | $76.65 | 88781 |
| 2024-05-16 | 72.49 | $76.50 | 119844 |
| 2024-05-15 | 72.07 | $76.73 | 71448 |
| 2024-05-14 | 71.94 | $75.38 | 188553 |
| 2024-05-13 | 71.94 | $74.00 | 187294 |
| 2024-05-10 | 72.02 | $73.59 | 129315 |
| 2024-05-09 | 72.12 | $74.75 | 275045 |
| 2024-05-08 | 72.24 | $73.50 | 239730 |
| 2024-05-07 | 72.41 | $73.35 | 164404 |
| 2024-05-06 | 72.70 | $73.02 | 95800 |
| 2024-05-03 | 72.94 | $72.08 | 200112 |
| 2024-05-02 | 73.19 | $72.04 | 190276 |
| 2024-05-01 | 73.42 | $72.00 | 155243 |
| 2024-04-30 | 73.62 | $70.36 | 140717 |
| 2024-04-29 | 73.91 | $70.99 | 124632 |
| 2024-04-26 | 74.23 | $71.07 | 91452 |
| 2024-04-25 | 74.64 | $70.58 | 110660 |
| 2024-04-24 | 75.08 | $70.73 | 122931 |
| 2024-04-23 | 75.31 | $70.88 | 153441 |
| 2024-04-22 | 75.61 | $69.37 | 135653 |
| 2024-04-19 | 76.00 | $68.85 | 281635 |
| 2024-04-18 | 76.51 | $68.10 | 1.7M |
| 2024-04-17 | 77.00 | $74.13 | 304179 |
| 2024-04-16 | 77.08 | $75.34 | 78467 |
| 2024-04-15 | 77.07 | $75.58 | 180865 |
| 2024-04-12 | 77.06 | $75.64 | 192192 |
| 2024-04-11 | 77.06 | $77.10 | 127306 |
| 2024-04-10 | 76.93 | $77.00 | 284337 |
| 2024-04-09 | 76.80 | $79.05 | 64618 |
| 2024-04-08 | 76.58 | $77.90 | 52883 |
| 2024-04-05 | 76.43 | $77.04 | 81071 |
| 2024-04-04 | 76.34 | $76.60 | 110492 |
| 2024-04-03 | 76.26 | $76.13 | 73207 |
| 2024-04-02 | 76.21 | $76.12 | 125207 |
| 2024-04-01 | 76.09 | $77.43 | 92697 |
| 2024-03-28 | 75.97 | $79.32 | 87275 |
| 2024-03-27 | 75.75 | $79.34 | 117004 |
| 2024-03-26 | 75.50 | $75.31 | 111185 |
| 2024-03-25 | 75.54 | $76.77 | 117318 |
| 2024-03-22 | 75.45 | $77.15 | 233468 |
| 2024-03-21 | 75.33 | $79.21 | 297479 |
| 2024-03-20 | 75.19 | $77.89 | 162720 |
| 2024-03-19 | 75.11 | $75.75 | 324314 |
| 2024-03-18 | 75.16 | $74.97 | 319740 |
| 2024-03-15 | 75.27 | $75.52 | 240118 |
| 2024-03-14 | 75.47 | $75.51 | 335342 |
| 2024-03-13 | 75.57 | $74.55 | 80168 |
| 2024-03-12 | 75.68 | $74.50 | 138007 |
| 2024-03-11 | 76.01 | $74.56 | 118387 |
| 2024-03-08 | 76.28 | $74.87 | 138221 |
| 2024-03-07 | 76.40 | $75.22 | 113107 |
| 2024-03-06 | 76.35 | $75.05 | 100709 |
| 2024-03-05 | 76.22 | $75.17 | 209469 |
| 2024-03-04 | 76.02 | $73.68 | 188935 |
| 2024-03-01 | 75.89 | $75.01 | 93084 |
| 2024-02-29 | 75.62 | $75.00 | 76345 |
| 2024-02-28 | 75.40 | $74.37 | 104710 |
| 2024-02-27 | 75.36 | $75.96 | 74883 |
| 2024-02-26 | 75.23 | $75.00 | 91461 |
| 2024-02-23 | 75.14 | $74.88 | 147652 |
| 2024-02-22 | 75.10 | $76.31 | 106327 |
| 2024-02-21 | 74.99 | $76.26 | 100668 |
| 2024-02-20 | 75.02 | $76.76 | 117912 |
| 2024-02-16 | 75.10 | $77.16 | 164348 |
| 2024-02-15 | 75.02 | $79.61 | 147365 |
| 2024-02-14 | 74.73 | $77.55 | 123826 |
| 2024-02-13 | 74.53 | $76.76 | 190037 |
| 2024-02-12 | 74.38 | $81.03 | 189541 |
| 2024-02-09 | 74.08 | $79.92 | 197046 |
| 2024-02-08 | 73.91 | $77.20 | 172183 |
| 2024-02-07 | 73.88 | $74.36 | 183278 |
| 2024-02-06 | 73.97 | $72.33 | 107797 |
| 2024-02-05 | 74.11 | $71.22 | 155435 |
| 2024-02-02 | 74.28 | $71.06 | 136798 |
| 2024-02-01 | 74.50 | $69.70 | 152223 |
| 2024-01-31 | 74.78 | $70.65 | 136720 |
| 2024-01-30 | 75.21 | $73.57 | 72596 |
| 2024-01-29 | 75.54 | $73.25 | 210785 |
| 2024-01-26 | 75.92 | $73.20 | 177298 |
| 2024-01-25 | 76.27 | $74.00 | 130189 |
| 2024-01-24 | 76.55 | $74.11 | 211207 |
| 2024-01-23 | 76.77 | $76.91 | 168801 |
| 2024-01-22 | 76.83 | $78.33 | 134184 |
| 2024-01-19 | 76.74 | $75.55 | 92345 |
| 2024-01-18 | 76.84 | $73.89 | 60413 |
| 2024-01-17 | 77.00 | $73.57 | 66319 |
| 2024-01-16 | 77.16 | $73.70 | 102119 |
| 2024-01-12 | 77.37 | $75.01 | 100165 |
| 2024-01-11 | 77.35 | $76.51 | 138860 |
| 2024-01-10 | 77.13 | $76.63 | 142016 |
| 2024-01-09 | 76.90 | $76.12 | 156360 |
| 2024-01-08 | 76.71 | $75.27 | 55971 |
| 2024-01-05 | 76.56 | $74.54 | 89091 |
| 2024-01-04 | 76.43 | $75.44 | 135792 |
| 2024-01-03 | 76.19 | $75.39 | 174314 |
| 2024-01-02 | 75.95 | $79.24 | 118152 |
| 2023-12-29 | 75.52 | $80.18 | 154997 |
| 2023-12-28 | 74.90 | $80.89 | 74188 |
| 2023-12-27 | 74.27 | $80.16 | 157301 |
| 2023-12-26 | 73.61 | $79.65 | 125947 |
| 2023-12-22 | 72.99 | $78.42 | 135223 |
| 2023-12-21 | 72.54 | $78.12 | 126211 |
| 2023-12-20 | 72.16 | $76.60 | 137859 |
| 2023-12-19 | 71.82 | $77.51 | 152161 |
| 2023-12-18 | 71.47 | $77.11 | 105415 |
| 2023-12-15 | 71.11 | $76.61 | 438873 |
| 2023-12-14 | 70.80 | $78.09 | 358520 |
| 2023-12-13 | 70.43 | $74.61 | 195984 |
| 2023-12-12 | 70.19 | $72.03 | 121273 |
| 2023-12-11 | 69.84 | $72.09 | 91607 |
| 2023-12-08 | 69.49 | $72.21 | 109139 |
| 2023-12-07 | 69.15 | $72.35 | 121481 |
| 2023-12-06 | 68.82 | $71.81 | 231304 |
| 2023-12-05 | 68.57 | $70.68 | 122844 |
| 2023-12-04 | 68.38 | $70.70 | 166684 |
| 2023-12-01 | 68.22 | $70.57 | 159003 |
| 2023-11-30 | 67.96 | $67.87 | 124477 |
| 2023-11-29 | 67.65 | $68.11 | 225608 |
| 2023-11-28 | 67.36 | $67.14 | 123378 |
| 2023-11-27 | 67.08 | $67.21 | 117181 |
| 2023-11-24 | 66.70 | $69.46 | 110280 |
| 2023-11-22 | 66.23 | $70.37 | 109251 |
| 2023-11-21 | 65.66 | $69.82 | 166024 |
| 2023-11-20 | 65.18 | $70.52 | 134191 |
| 2023-11-17 | 64.64 | $69.99 | 215069 |
| 2023-11-16 | 64.15 | $70.37 | 153060 |
| 2023-11-15 | 63.48 | $70.60 | 245659 |
| 2023-11-14 | 62.93 | $69.88 | 213349 |
| 2023-11-13 | 62.60 | $65.04 | 46102 |
| 2023-11-10 | 62.42 | $65.01 | 94589 |
| 2023-11-09 | 62.14 | $65.49 | 84519 |
| 2023-11-08 | 61.86 | $65.69 | 122453 |
| 2023-11-07 | 61.63 | $66.83 | 84828 |
| 2023-11-06 | 61.33 | $66.90 | 98952 |
| 2023-11-03 | 61.02 | $67.44 | 198494 |
| 2023-11-02 | 60.69 | $65.39 | 131458 |
| 2023-11-01 | 60.51 | $61.76 | 72893 |
| 2023-10-31 | 60.47 | $62.25 | 99124 |
| 2023-10-30 | 60.39 | $61.49 | 122402 |
| 2023-10-27 | 60.46 | $59.71 | 86188 |
| 2023-10-26 | 60.72 | $59.97 | 100421 |
| 2023-10-25 | 60.98 | $59.09 | 143862 |
| 2023-10-24 | 61.26 | $60.12 | 220865 |
| 2023-10-23 | 61.46 | $59.69 | 122623 |
| 2023-10-20 | 61.73 | $60.29 | 460494 |
| 2023-10-19 | 61.93 | $57.05 | 345026 |
| 2023-10-18 | 62.29 | $59.50 | 287049 |
| 2023-10-17 | 62.59 | $63.37 | 137754 |
| 2023-10-16 | 62.70 | $61.28 | 80886 |
| 2023-10-13 | 62.95 | $59.50 | 71172 |
| 2023-10-12 | 63.38 | $59.85 | 55791 |
| 2023-10-11 | 63.72 | $61.03 | 60421 |
| 2023-10-10 | 63.94 | $61.00 | 72279 |
| 2023-10-09 | 64.18 | $60.69 | 90880 |
| 2023-10-06 | 64.40 | $60.77 | 138821 |
| 2023-10-05 | 64.61 | $61.78 | 125353 |
| 2023-10-04 | 64.77 | $60.92 | 131499 |
| 2023-10-03 | 64.96 | $60.78 | 155526 |
| 2023-10-02 | 65.10 | $62.89 | 129541 |
| 2023-09-29 | 65.20 | $64.79 | 145231 |
| 2023-09-28 | 65.17 | $65.14 | 116325 |
| 2023-09-27 | 65.12 | $64.81 | 114077 |
| 2023-09-26 | 65.10 | $64.11 | 212791 |
| 2023-09-25 | 65.10 | $65.11 | 79966 |
| 2023-09-22 | 65.04 | $64.26 | 141694 |
| 2023-09-21 | 65.04 | $64.28 | 139819 |
| 2023-09-20 | 65.03 | $65.39 | 124491 |
| 2023-09-19 | 64.90 | $65.60 | 140313 |
| 2023-09-18 | 64.82 | $66.37 | 260878 |
| 2023-09-15 | 64.72 | $68.05 | 707344 |
| 2023-09-14 | 64.55 | $66.63 | 190157 |
| 2023-09-13 | 64.51 | $65.39 | 265903 |
| 2023-09-12 | 64.58 | $65.75 | 111113 |
| 2023-09-11 | 64.75 | $65.21 | 124807 |
| 2023-09-08 | 64.97 | $65.03 | 102173 |
| 2023-09-07 | 65.13 | $64.98 | 95251 |
| 2023-09-06 | 65.36 | $64.53 | 155930 |
| 2023-09-05 | 65.49 | $63.73 | 144992 |
| 2023-09-01 | 65.75 | $64.85 | 71549 |
| 2023-08-31 | 65.99 | $64.23 | 77578 |
| 2023-08-30 | 66.26 | $64.03 | 51944 |
| 2023-08-29 | 66.56 | $64.49 | 65750 |
| 2023-08-28 | 66.87 | $64.09 | 42262 |
| 2023-08-25 | 67.21 | $64.00 | 75458 |
| 2023-08-24 | 67.59 | $64.07 | 76016 |
| 2023-08-23 | 67.89 | $64.16 | 61851 |
| 2023-08-22 | 68.27 | $62.73 | 81957 |
| 2023-08-21 | 68.55 | $64.05 | 73327 |
| 2023-08-18 | 68.76 | $64.44 | 90728 |
| 2023-08-17 | 68.84 | $64.67 | 97565 |
| 2023-08-16 | 68.99 | $65.82 | 77349 |
| 2023-08-15 | 69.10 | $66.83 | 75867 |
| 2023-08-14 | 69.12 | $69.10 | 94506 |
| 2023-08-11 | 68.94 | $69.57 | 73367 |
| 2023-08-10 | 68.74 | $68.31 | 63059 |
| 2023-08-09 | 68.62 | $69.40 | 95275 |
| 2023-08-08 | 68.36 | $67.17 | 177611 |
| 2023-08-07 | 68.10 | $68.97 | 76414 |
| 2023-08-04 | 67.79 | $69.58 | 65155 |
| 2023-08-03 | 67.41 | $69.72 | 71006 |
| 2023-08-02 | 66.98 | $70.12 | 86297 |
| 2023-08-01 | 66.55 | $70.54 | 94036 |
| 2023-07-31 | 66.09 | $70.91 | 138876 |
| 2023-07-28 | 65.58 | $71.56 | 88344 |
| 2023-07-27 | 65.09 | $70.17 | 149439 |
| 2023-07-26 | 64.61 | $71.65 | 184116 |
| 2023-07-25 | 64.08 | $68.47 | 149825 |
| 2023-07-24 | 63.63 | $68.25 | 151996 |
| 2023-07-21 | 63.18 | $65.93 | 367530 |
| 2023-07-20 | 62.83 | $67.71 | 189630 |
| 2023-07-19 | 62.49 | $67.98 | 294679 |
| 2023-07-18 | 62.11 | $67.27 | 150980 |
| 2023-07-17 | 61.77 | $65.54 | 133072 |
| 2023-07-14 | 61.58 | $65.53 | 112751 |
| 2023-07-13 | 61.30 | $65.86 | 144669 |
| 2023-07-12 | 61.10 | $64.23 | 218865 |
| 2023-07-11 | 60.89 | $62.07 | 182593 |
| 2023-07-10 | 60.82 | $62.61 | 132278 |
| 2023-07-07 | 60.68 | $62.07 | 153638 |
| 2023-07-06 | 60.60 | $61.10 | 168346 |
| 2023-07-05 | 60.47 | $61.63 | 169092 |
| 2023-07-03 | 60.09 | $61.21 | 87990 |
| 2023-06-30 | 59.94 | $60.72 | 160069 |
| 2023-06-29 | 59.63 | $61.71 | 141912 |
| 2023-06-28 | 59.14 | $60.66 | 95860 |
| 2023-06-27 | 58.77 | $61.10 | 83198 |
| 2023-06-26 | 58.38 | $59.50 | 108725 |
| 2023-06-23 | 58.04 | $59.23 | 429131 |
| 2023-06-22 | 57.77 | $58.78 | 140129 |
| 2023-06-21 | 57.52 | $60.94 | 99296 |
| 2023-06-20 | 57.19 | $60.43 | 135997 |
| 2023-06-16 | 56.78 | $60.51 | 475984 |
| 2023-06-15 | 56.41 | $61.61 | 133980 |
| 2023-06-14 | 55.99 | $59.94 | 192150 |
| 2023-06-13 | 55.46 | $61.95 | 180036 |
| 2023-06-12 | 54.87 | $60.11 | 144848 |
| 2023-06-09 | 54.28 | $60.51 | 120608 |
| 2023-06-08 | 53.66 | $59.80 | 176319 |
| 2023-06-07 | 53.08 | $60.58 | 171014 |
| 2023-06-06 | 52.43 | $58.56 | 194764 |
| 2023-06-05 | 51.90 | $53.96 | 171280 |
| 2023-06-02 | 51.65 | $58.14 | 154636 |
| 2023-06-01 | 51.18 | $54.49 | 119055 |
| 2023-05-31 | 50.93 | $51.92 | 284601 |
| 2023-05-30 | 50.83 | $53.40 | 86827 |
| 2023-05-26 | 50.72 | $53.17 | 120703 |
| 2023-05-25 | 50.66 | $52.85 | 97483 |
| 2023-05-24 | 50.56 | $53.79 | 130278 |
| 2023-05-23 | 50.41 | $53.66 | 174760 |
| 2023-05-22 | 50.30 | $54.33 | 96782 |
| 2023-05-19 | 50.21 | $52.41 | 152439 |
| 2023-05-18 | 50.22 | $53.10 | 109890 |
| 2023-05-17 | 50.27 | $53.09 | 196422 |
| 2023-05-16 | 50.33 | $49.37 | 125943 |
| 2023-05-15 | 50.60 | $50.11 | 124265 |
| 2023-05-12 | 50.91 | $48.39 | 170251 |
| 2023-05-11 | 51.28 | $48.15 | 158946 |
| 2023-05-10 | 51.69 | $48.17 | 154703 |
| 2023-05-09 | 52.09 | $47.54 | 170709 |
| 2023-05-08 | 52.53 | $47.88 | 232845 |
| 2023-05-05 | 52.96 | $49.08 | 209791 |
| 2023-05-04 | 53.29 | $48.69 | 323492 |
| 2023-05-03 | 53.61 | $49.55 | 189881 |
| 2023-05-02 | 53.90 | $49.90 | 270922 |
| 2023-05-01 | 54.25 | $51.25 | 274456 |
| 2023-04-28 | 54.59 | $51.96 | 209902 |
| 2023-04-27 | 54.89 | $50.78 | 181993 |
| 2023-04-26 | 55.26 | $50.76 | 384395 |
| 2023-04-25 | 55.59 | $51.54 | 282303 |
| 2023-04-24 | 55.88 | $52.43 | 149782 |
| 2023-04-21 | 56.09 | $52.75 | 231592 |
| 2023-04-20 | 56.24 | $54.00 | 225120 |
| 2023-04-19 | 56.31 | $54.40 | 276252 |
| 2023-04-18 | 56.46 | $54.70 | 319674 |
| 2023-04-17 | 56.54 | $56.34 | 137668 |
| 2023-04-14 | 56.52 | $55.78 | 165623 |
| 2023-04-13 | 56.68 | $56.35 | 273708 |
| 2023-04-12 | 56.76 | $56.19 | 147963 |
| 2023-04-11 | 56.82 | $56.22 | 127472 |
| 2023-04-10 | 56.79 | $56.59 | 194709 |
| 2023-04-06 | 56.79 | $55.71 | 277822 |
| 2023-04-05 | 56.79 | $55.00 | 188966 |
| 2023-04-04 | 57.03 | $55.36 | 229007 |
| 2023-04-03 | 57.21 | $56.97 | 222860 |
| 2023-03-31 | 57.40 | $58.06 | 173880 |
| 2023-03-30 | 57.56 | $57.89 | 223740 |
| 2023-03-29 | 57.64 | $58.22 | 133013 |
| 2023-03-28 | 57.74 | $57.32 | 167372 |
| 2023-03-27 | 57.92 | $57.37 | 168211 |
| 2023-03-24 | 58.12 | $56.64 | 163497 |
| 2023-03-23 | 58.34 | $55.63 | 185743 |
| 2023-03-22 | 58.64 | $55.42 | 190383 |
| 2023-03-21 | 58.95 | $57.38 | 182605 |
| 2023-03-20 | 59.18 | $56.44 | 221981 |
| 2023-03-17 | 59.51 | $55.81 | 842363 |
| 2023-03-16 | 59.93 | $58.97 | 349675 |
| 2023-03-15 | 60.19 | $57.94 | 348535 |
| 2023-03-14 | 60.48 | $57.52 | 296521 |
| 2023-03-13 | 60.80 | $55.55 | 473980 |
| 2023-03-10 | 61.15 | $56.69 | 405081 |
| 2023-03-09 | 61.45 | $55.60 | 322503 |
| 2023-03-08 | 61.91 | $59.75 | 145369 |
| 2023-03-07 | 62.22 | $59.10 | 181999 |
| 2023-03-06 | 62.42 | $60.61 | 230311 |
| 2023-03-03 | 62.59 | $61.32 | 141554 |
| 2023-03-02 | 62.74 | $59.55 | 129760 |
| 2023-03-01 | 62.67 | $60.24 | 98756 |
| 2023-02-28 | 62.45 | $60.85 | 122026 |
| 2023-02-27 | 62.14 | $61.36 | 100483 |
| 2023-02-24 | 61.75 | $61.04 | 121576 |
| 2023-02-23 | 61.40 | $61.66 | 122876 |
| 2023-02-22 | 60.91 | $61.69 | 256518 |
| 2023-02-21 | 60.48 | $61.92 | 135819 |
| 2023-02-17 | 60.07 | $63.11 | 159286 |
| 2023-02-16 | 59.51 | $64.17 | 135215 |
| 2023-02-15 | 58.70 | $64.11 | 163300 |
| 2023-02-14 | 57.88 | $63.82 | 201441 |
| 2023-02-13 | 57.24 | $63.92 | 103666 |
| 2023-02-10 | 56.64 | $62.57 | 181467 |
| 2023-02-09 | 56.10 | $62.69 | 151404 |
| 2023-02-08 | 55.51 | $64.68 | 190971 |
| 2023-02-07 | 54.81 | $65.95 | 203685 |
| 2023-02-06 | 54.05 | $63.07 | 186734 |
| 2023-02-03 | 53.46 | $64.10 | 219573 |
| 2023-02-02 | 52.72 | $64.23 | 329037 |
| 2023-02-01 | 52.06 | $58.25 | 305589 |
| 2023-01-31 | 51.63 | $55.73 | 198426 |
| 2023-01-30 | 51.29 | $54.64 | 280532 |
| 2023-01-27 | 51.07 | $53.69 | 96919 |
| 2023-01-26 | 50.79 | $53.98 | 224625 |
| 2023-01-25 | 50.54 | $51.92 | 133430 |
| 2023-01-24 | 50.41 | $53.10 | 183662 |
| 2023-01-23 | 50.18 | $53.70 | 150769 |
| 2023-01-20 | 49.92 | $51.78 | 229827 |
| 2023-01-19 | 49.70 | $48.10 | 256696 |
| 2023-01-18 | 49.60 | $47.75 | 224259 |
| 2023-01-17 | 49.52 | $50.90 | 86455 |
| 2023-01-13 | 49.42 | $51.92 | 100284 |
| 2023-01-12 | 49.44 | $51.74 | 132936 |
| 2023-01-11 | 49.57 | $51.02 | 101605 |
| 2023-01-10 | 49.80 | $50.55 | 132540 |
| 2023-01-09 | 50.07 | $50.88 | 116964 |
| 2023-01-06 | 50.29 | $51.17 | 99426 |
| 2023-01-05 | 50.46 | $49.32 | 145739 |
| 2023-01-04 | 50.89 | $51.03 | 226723 |
| 2023-01-03 | 51.26 | $49.73 | 192532 |
| 2022-12-30 | 51.81 | $48.87 | 129545 |
| 2022-12-29 | 52.31 | $50.21 | 127429 |
| 2022-12-28 | 52.78 | $48.04 | 106028 |
| 2022-12-27 | 53.27 | $49.00 | 153120 |
| 2022-12-23 | 53.70 | $49.44 | 140021 |
| 2022-12-22 | 54.28 | $48.50 | 194831 |
| 2022-12-21 | 54.87 | $48.52 | 220584 |
| 2022-12-20 | 55.37 | $47.32 | 283090 |
| 2022-12-19 | 55.98 | $45.99 | 364032 |
| 2022-12-16 | 56.60 | $46.25 | 737180 |
| 2022-12-15 | 57.21 | $48.86 | 236835 |
| 2022-12-14 | 57.69 | $52.36 | 170905 |
| 2022-12-13 | 58.01 | $54.43 | 152316 |
| 2022-12-12 | 58.13 | $55.43 | 192328 |
| 2022-12-09 | 58.31 | $56.06 | 172402 |
| 2022-12-08 | 58.38 | $55.29 | 133843 |
| 2022-12-07 | 58.35 | $54.58 | 233526 |
| 2022-12-06 | 58.38 | $57.98 | 239657 |
| 2022-12-05 | 58.24 | $58.28 | 262898 |
| 2022-12-02 | 57.79 | $60.85 | 127035 |
| 2022-12-01 | 57.16 | $58.74 | 275825 |
| 2022-11-30 | 56.72 | $59.76 | 263831 |
| 2022-11-29 | 56.31 | $57.72 | 134085 |
| 2022-11-28 | 56.00 | $57.69 | 238270 |
| 2022-11-25 | 55.68 | $60.91 | 107505 |
| 2022-11-23 | 55.13 | $60.39 | 139032 |
| 2022-11-22 | 54.67 | $58.51 | 208677 |
| 2022-11-21 | 54.21 | $59.55 | 208806 |
| 2022-11-18 | 53.54 | $58.39 | 320434 |
| 2022-11-17 | 53.03 | $58.37 | 178761 |
| 2022-11-16 | 52.61 | $58.44 | 183187 |
| 2022-11-15 | 52.42 | $58.80 | 221918 |
| 2022-11-14 | 52.27 | $56.85 | 177826 |
| 2022-11-11 | 52.22 | $59.07 | 248022 |
| 2022-11-10 | 51.96 | $57.42 | 389080 |
| 2022-11-09 | 51.85 | $54.75 | 187722 |
| 2022-11-08 | 51.77 | $55.03 | 315367 |
| 2022-11-07 | 51.73 | $55.18 | 503900 |
| 2022-11-04 | 51.74 | $49.35 | 175467 |
| 2022-11-03 | 52.05 | $48.25 | 102903 |
| 2022-11-02 | 52.52 | $49.90 | 137651 |
| 2022-11-01 | 52.94 | $51.64 | 165420 |
| 2022-10-31 | 53.32 | $51.50 | 163755 |
| 2022-10-28 | 53.55 | $51.30 | 222722 |
| 2022-10-27 | 53.71 | $49.92 | 155299 |
| 2022-10-26 | 53.94 | $51.13 | 327813 |
| 2022-10-25 | 54.24 | $49.44 | 564546 |
| 2022-10-24 | 54.63 | $46.14 | 476163 |
| 2022-10-21 | 55.23 | $48.04 | 452344 |
| 2022-10-20 | 55.72 | $50.14 | 492434 |
| 2022-10-19 | 56.15 | $54.50 | 202540 |
| 2022-10-18 | 56.45 | $55.75 | 103598 |
| 2022-10-17 | 56.74 | $55.99 | 125737 |
| 2022-10-14 | 56.99 | $53.84 | 126440 |
| 2022-10-13 | 57.36 | $55.20 | 363899 |
| 2022-10-12 | 57.69 | $53.17 | 244644 |
| 2022-10-11 | 58.17 | $54.27 | 200212 |
| 2022-10-10 | 58.56 | $55.31 | 125994 |
| 2022-10-07 | 58.99 | $55.52 | 114643 |
| 2022-10-06 | 59.33 | $57.69 | 120501 |
| 2022-10-05 | 59.48 | $58.31 | 75447 |
| 2022-10-04 | 59.52 | $59.28 | 167531 |
| 2022-10-03 | 59.44 | $56.14 | 176679 |
| 2022-09-30 | 59.63 | $54.35 | 203162 |
| 2022-09-29 | 59.95 | $54.49 | 227172 |
| 2022-09-28 | 60.32 | $57.29 | 218936 |
| 2022-09-27 | 60.56 | $57.09 | 137585 |
| 2022-09-26 | 60.73 | $58.14 | 119796 |
| 2022-09-23 | 61.10 | $57.92 | 149579 |
| 2022-09-22 | 61.62 | $58.82 | 145573 |
| 2022-09-21 | 62.03 | $60.42 | 124816 |
| 2022-09-20 | 62.38 | $61.60 | 173137 |
| 2022-09-19 | 62.72 | $60.98 | 194882 |
| 2022-09-16 | 63.26 | $61.16 | 967411 |
| 2022-09-15 | 63.94 | $61.78 | 459701 |
| 2022-09-14 | 64.58 | $62.75 | 251503 |
| 2022-09-13 | 65.24 | $62.13 | 282146 |
| 2022-09-12 | 65.89 | $63.96 | 231335 |
| 2022-09-09 | 66.48 | $62.25 | 161209 |
| 2022-09-08 | 67.04 | $60.82 | 200046 |
| 2022-09-07 | 67.65 | $59.09 | 282141 |
| 2022-09-06 | 68.24 | $57.66 | 289538 |
| 2022-09-02 | 68.89 | $59.84 | 310505 |
| 2022-09-01 | 69.43 | $60.80 | 305841 |
| 2022-08-31 | 70.01 | $61.91 | 183513 |
| 2022-08-30 | 70.54 | $62.08 | 283024 |
| 2022-08-29 | 71.07 | $60.51 | 351562 |
| 2022-08-26 | 71.67 | $65.59 | 131900 |
| 2022-08-25 | 72.03 | $68.34 | 204576 |
| 2022-08-24 | 72.18 | $67.01 | 101461 |
| 2022-08-23 | 72.43 | $67.42 | 125048 |
| 2022-08-22 | 72.55 | $68.28 | 120580 |
| 2022-08-19 | 72.60 | $71.84 | 118105 |
| 2022-08-18 | 72.47 | $74.73 | 67226 |
| 2022-08-17 | 72.28 | $74.55 | 90531 |
| 2022-08-16 | 72.00 | $75.94 | 94002 |
| 2022-08-15 | 71.52 | $75.20 | 127221 |
| 2022-08-12 | 70.97 | $75.68 | 79196 |
| 2022-08-11 | 70.38 | $73.55 | 81309 |
| 2022-08-10 | 69.85 | $73.01 | 108977 |
| 2022-08-09 | 69.33 | $70.77 | 79630 |
| 2022-08-08 | 69.06 | $70.70 | 215534 |
| 2022-08-05 | 68.75 | $70.61 | 172950 |
| 2022-08-04 | 68.47 | $72.42 | 81215 |
| 2022-08-03 | 68.14 | $72.51 | 83681 |
| 2022-08-02 | 67.72 | $72.79 | 70751 |
| 2022-08-01 | 67.37 | $72.55 | 147767 |
| 2022-07-29 | 66.94 | $72.65 | 97447 |
| 2022-07-28 | 66.44 | $71.42 | 115817 |
| 2022-07-27 | 65.99 | $72.05 | 286923 |
| 2022-07-26 | 65.53 | $69.66 | 134485 |
| 2022-07-25 | 65.25 | $69.46 | 131175 |
| 2022-07-22 | 65.03 | $69.08 | 142058 |
| 2022-07-21 | 64.74 | $71.05 | 206355 |
| 2022-07-20 | 64.26 | $68.86 | 129181 |
| 2022-07-19 | 63.94 | $66.45 | 161641 |
| 2022-07-18 | 63.77 | $64.04 | 123932 |
| 2022-07-15 | 63.68 | $63.97 | 176912 |
| 2022-07-14 | 63.70 | $62.90 | 85269 |
| 2022-07-13 | 63.75 | $62.72 | 86601 |
| 2022-07-12 | 63.80 | $65.27 | 270969 |
| 2022-07-11 | 63.90 | $64.57 | 90132 |
| 2022-07-08 | 64.17 | $64.94 | 147214 |
| 2022-07-07 | 64.61 | $65.88 | 148457 |
| 2022-07-06 | 65.03 | $64.00 | 87023 |
| 2022-07-05 | 65.53 | $65.85 | 153582 |
| 2022-07-01 | 65.91 | $63.99 | 100549 |
| 2022-06-30 | 66.38 | $62.56 | 143852 |
| 2022-06-29 | 66.76 | $62.57 | 207449 |
| 2022-06-28 | 67.27 | $62.74 | 125278 |
| 2022-06-27 | 67.69 | $64.04 | 184371 |
| 2022-06-24 | 67.95 | $65.16 | 583019 |
| 2022-06-23 | 68.10 | $63.21 | 261656 |
| 2022-06-22 | 68.32 | $61.43 | 130247 |
| 2022-06-21 | 68.64 | $62.42 | 143757 |
| 2022-06-17 | 68.71 | $63.13 | 196961 |
| 2022-06-16 | 68.83 | $62.25 | 161895 |
| 2022-06-15 | 69.03 | $64.39 | 249011 |
| 2022-06-14 | 69.31 | $63.84 | 289015 |
| 2022-06-13 | 69.48 | $63.77 | 160005 |
| 2022-06-10 | 69.73 | $67.22 | 233454 |
| 2022-06-09 | 69.73 | $70.07 | 136347 |
| 2022-06-08 | 69.63 | $73.64 | 89960 |
| 2022-06-07 | 69.43 | $74.32 | 86832 |
| 2022-06-06 | 69.24 | $74.09 | 125380 |
| 2022-06-03 | 69.14 | $73.33 | 113089 |
| 2022-06-02 | 69.05 | $73.48 | 116114 |
| 2022-06-01 | 69.08 | $70.15 | 122750 |
| 2022-05-31 | 69.20 | $72.74 | 287724 |
| 2022-05-27 | 69.08 | $71.07 | 162962 |
| 2022-05-26 | 69.00 | $69.38 | 110490 |
| 2022-05-25 | 69.06 | $68.03 | 177071 |
| 2022-05-24 | 69.12 | $67.55 | 181619 |
| 2022-05-23 | 69.29 | $67.94 | 405226 |
| 2022-05-20 | 69.53 | $63.82 | 305762 |
| 2022-05-19 | 69.77 | $65.55 | 369143 |
| 2022-05-18 | 70.21 | $66.30 | 183993 |
| 2022-05-17 | 70.90 | $69.91 | 128365 |
| 2022-05-16 | 71.37 | $67.15 | 158800 |
| 2022-05-13 | 71.84 | $68.92 | 173211 |
| 2022-05-12 | 72.18 | $67.16 | 258978 |
| 2022-05-11 | 72.74 | $68.00 | 216094 |
| 2022-05-10 | 73.16 | $69.76 | 241017 |
| 2022-05-09 | 73.50 | $70.49 | 201911 |
| 2022-05-06 | 73.83 | $71.98 | 253647 |
| 2022-05-05 | 74.22 | $71.64 | 252342 |
| 2022-05-04 | 74.70 | $74.03 | 222319 |
| 2022-05-03 | 75.24 | $72.50 | 226680 |
| 2022-05-02 | 76.00 | $70.42 | 223908 |
| 2022-04-29 | 76.99 | $69.44 | 265226 |
| 2022-04-28 | 78.22 | $70.58 | 276084 |
| 2022-04-27 | 79.47 | $69.18 | 345269 |
| 2022-04-26 | 80.99 | $70.96 | 276155 |
| 2022-04-25 | 82.25 | $72.90 | 423795 |
| 2022-04-22 | 83.50 | $68.55 | 692869 |
| 2022-04-21 | 85.01 | $74.28 | 537983 |
| 2022-04-20 | 86.06 | $80.22 | 161343 |
| 2022-04-19 | 87.03 | $79.33 | 164199 |
| 2022-04-18 | 87.73 | $76.40 | 189382 |
| 2022-04-14 | 88.77 | $75.75 | 200425 |
| 2022-04-13 | 89.87 | $78.34 | 179301 |
| 2022-04-12 | 90.97 | $76.35 | 227842 |
| 2022-04-11 | 91.86 | $76.70 | 253113 |
| 2022-04-08 | 92.67 | $77.02 | 454899 |
| 2022-04-07 | 93.58 | $79.88 | 315102 |
| 2022-04-06 | 94.26 | $81.15 | 333464 |
| 2022-04-05 | 95.03 | $84.87 | 409055 |
| 2022-04-04 | 95.39 | $87.72 | 281428 |
| 2022-04-01 | 95.50 | $90.26 | 295057 |
| 2022-03-31 | 95.64 | $94.02 | 153469 |
| 2022-03-30 | 95.87 | $95.44 | 142976 |
| 2022-03-29 | 96.12 | $99.74 | 128620 |
| 2022-03-28 | 95.82 | $96.01 | 80780 |
| 2022-03-25 | 96.03 | $97.95 | 136247 |
| 2022-03-24 | 96.06 | $98.79 | 126923 |
| 2022-03-23 | 95.81 | $95.34 | 131344 |
| 2022-03-22 | 95.54 | $99.46 | 168323 |
| 2022-03-21 | 95.20 | $93.50 | 116406 |
| 2022-03-18 | 95.27 | $97.04 | 679513 |
| 2022-03-17 | 95.12 | $97.85 | 161635 |
| 2022-03-16 | 95.13 | $100.24 | 200301 |
| 2022-03-15 | 95.03 | $94.21 | 128638 |
| 2022-03-14 | 94.89 | $92.92 | 168879 |
| 2022-03-11 | 94.84 | $95.22 | 138322 |
| 2022-03-10 | 94.76 | $93.41 | 141237 |
| 2022-03-09 | 94.87 | $96.68 | 114522 |
| 2022-03-08 | 94.90 | $92.07 | 95646 |
| 2022-03-07 | 94.98 | $89.75 | 150763 |
| 2022-03-04 | 94.92 | $93.07 | 106781 |
| 2022-03-03 | 94.58 | $98.64 | 164337 |
| 2022-03-02 | 94.01 | $100.57 | 89539 |
| 2022-03-01 | 93.36 | $93.65 | 217184 |
| 2022-02-28 | 93.05 | $100.32 | 199522 |
| 2022-02-25 | 92.22 | $98.39 | 123488 |
| 2022-02-24 | 91.39 | $93.79 | 153221 |
| 2022-02-23 | 91.02 | $90.11 | 83508 |
| 2022-02-22 | 90.99 | $92.47 | 398060 |
| 2022-02-18 | 90.90 | $94.94 | 98352 |
| 2022-02-17 | 90.98 | $94.04 | 391313 |
| 2022-02-16 | 91.59 | $98.07 | 127676 |
| 2022-02-15 | 92.20 | $98.30 | 440118 |
| 2022-02-14 | 92.80 | $91.43 | 326125 |
| 2022-02-11 | 94.23 | $91.95 | 110955 |
| 2022-02-10 | 95.52 | $93.60 | 496818 |
| 2022-02-09 | 96.62 | $95.63 | 88984 |
| 2022-02-08 | 97.57 | $97.26 | 141640 |
| 2022-02-07 | 98.45 | $93.52 | 168025 |
| 2022-02-04 | 99.74 | $88.57 | 101220 |
| 2022-02-03 | 101.31 | $86.34 | 89136 |
| 2022-02-02 | 102.77 | $87.19 | 107686 |
| 2022-02-01 | 104.56 | $87.63 | 112133 |
| 2022-01-31 | 106.20 | $87.48 | 183395 |
| 2022-01-28 | 107.78 | $83.65 | 229217 |
| 2022-01-27 | 109.55 | $81.84 | 138322 |
| 2022-01-26 | 111.49 | $86.39 | 213895 |
| 2022-01-25 | 113.10 | $89.58 | 260593 |
| 2022-01-24 | 114.62 | $90.50 | 465088 |
| 2022-01-21 | 115.76 | $96.61 | 312161 |
| 2022-01-20 | 116.45 | $106.27 | 133567 |
| 2022-01-19 | 116.68 | $110.26 | 156908 |
| 2022-01-18 | 116.51 | $110.34 | 172009 |
| 2022-01-14 | 116.51 | $119.89 | 174809 |
| 2022-01-13 | 116.36 | $117.88 | 140317 |
| 2022-01-12 | 116.67 | $115.62 | 97607 |
| 2022-01-11 | 116.99 | $114.66 | 182743 |
| 2022-01-10 | 117.49 | $114.84 | 121554 |
| 2022-01-07 | 118.05 | $119.24 | 95098 |
| 2022-01-06 | 118.56 | $119.98 | 142056 |
| 2022-01-05 | 119.18 | $115.51 | 137447 |
| 2022-01-04 | 119.88 | $123.00 | 155385 |
| 2022-01-03 | 120.37 | $120.53 | 120799 |
| 2021-12-31 | 120.77 | $119.08 | 93593 |
| 2021-12-30 | 121.44 | $118.95 | 98839 |
| 2021-12-29 | 121.78 | $120.73 | 90642 |
| 2021-12-28 | 122.11 | $118.62 | 108482 |
| 2021-12-27 | 122.68 | $119.97 | 130279 |
| 2021-12-23 | 123.08 | $113.13 | 101800 |
| 2021-12-22 | 124.11 | $110.52 | 289403 |
| 2021-12-21 | 125.18 | $110.89 | 261547 |
| 2021-12-20 | 126.10 | $106.85 | 279075 |
| 2021-12-17 | 127.28 | $110.34 | 817997 |
| 2021-12-16 | 128.38 | $116.84 | 842386 |
| 2021-12-15 | 129.13 | $124.11 | 276395 |
| 2021-12-14 | 129.53 | $122.08 | 197900 |
| 2021-12-13 | 129.95 | $124.66 | 168890 |
| 2021-12-10 | 130.09 | $126.03 | 160565 |
| 2021-12-09 | 130.18 | $129.36 | 139339 |
| 2021-12-08 | 130.02 | $132.30 | 188928 |
| 2021-12-07 | 129.73 | $129.56 | 186493 |
| 2021-12-06 | 129.52 | $132.76 | 172909 |
| 2021-12-03 | 129.14 | $128.70 | 149853 |
| 2021-12-02 | 129.01 | $132.49 | 146278 |
| 2021-12-01 | 128.66 | $125.72 | 120299 |
| 2021-11-30 | 128.48 | $127.35 | 160290 |
| 2021-11-29 | 128.10 | $129.95 | 131576 |
| 2021-11-26 | 127.47 | $127.97 | 128147 |
| 2021-11-24 | 126.82 | $133.63 | 79688 |
| 2021-11-23 | 125.77 | $132.00 | 169947 |
| 2021-11-22 | 124.97 | $129.32 | 140775 |
| 2021-11-19 | 124.34 | $130.47 | 89972 |
| 2021-11-18 | 123.61 | $132.20 | 158297 |
| 2021-11-17 | 122.49 | $131.87 | 153686 |
| 2021-11-16 | 121.51 | $132.10 | 695926 |
| 2021-11-15 | 120.40 | $130.62 | 101254 |
| 2021-11-12 | 119.31 | $127.42 | 145600 |
| 2021-11-11 | 118.32 | $127.89 | 103931 |
| 2021-11-10 | 117.32 | $126.10 | 70799 |
| 2021-11-09 | 116.32 | $126.51 | 135430 |
| 2021-11-08 | 115.28 | $125.41 | 163242 |
| 2021-11-05 | 114.24 | $125.17 | 129225 |
| 2021-11-04 | 113.35 | $125.95 | 116901 |
| 2021-11-03 | 112.42 | $125.58 | 147255 |
| 2021-11-02 | 111.45 | $122.07 | 89183 |
| 2021-11-01 | 110.70 | $119.86 | 84239 |
| 2021-10-29 | 109.96 | $117.30 | 78020 |
| 2021-10-28 | 109.31 | $114.95 | 76587 |
| 2021-10-27 | 108.57 | $112.62 | 83235 |
| 2021-10-26 | 107.85 | $116.00 | 67642 |
| 2021-10-25 | 106.65 | $116.63 | 167560 |
| 2021-10-22 | 105.39 | $115.90 | 152461 |
| 2021-10-21 | 103.98 | $109.80 | 474934 |
| 2021-10-20 | 102.91 | $112.38 | 96757 |
| 2021-10-19 | 101.55 | $109.75 | 57313 |
| 2021-10-18 | 100.25 | $108.95 | 73126 |
| 2021-10-15 | 98.98 | $107.50 | 183171 |
| 2021-10-14 | 97.82 | $107.92 | 58204 |
| 2021-10-13 | 96.55 | $106.21 | 103296 |
| 2021-10-12 | 95.33 | $105.64 | 111499 |
| 2021-10-11 | 94.12 | $104.71 | 97960 |
| 2021-10-08 | 92.99 | $107.35 | 46901 |
| 2021-10-07 | 91.73 | $107.31 | 142983 |
| 2021-10-06 | 90.44 | $106.15 | 135254 |
| 2021-10-05 | 89.16 | $106.98 | 170555 |
| 2021-10-04 | 88.00 | $105.10 | 224402 |
| 2021-10-01 | 86.86 | $104.41 | 312602 |
| 2021-09-30 | 85.77 | $100.13 | 364410 |
| 2021-09-29 | 84.89 | $98.25 | 377035 |
| 2021-09-28 | 84.09 | $91.97 | 246625 |
| 2021-09-27 | 83.57 | $91.33 | 165544 |
| 2021-09-24 | 83.21 | $87.77 | 110248 |
| 2021-09-23 | 82.83 | $88.37 | 133621 |
| 2021-09-22 | 82.48 | $85.20 | 189943 |
| 2021-09-21 | 82.28 | $83.74 | 109488 |
| 2021-09-20 | 82.15 | $83.61 | 196746 |
| 2021-09-17 | 81.99 | $84.19 | 510711 |
| 2021-09-16 | 81.75 | $82.52 | 103842 |
| 2021-09-15 | 81.65 | $81.81 | 88039 |
| 2021-09-14 | 81.56 | $81.55 | 125712 |
| 2021-09-13 | 81.54 | $82.07 | 108782 |
| 2021-09-10 | 81.54 | $82.20 | 133816 |
| 2021-09-09 | 81.58 | $81.52 | 202027 |
| 2021-09-08 | 81.70 | $80.49 | 158419 |
| 2021-09-07 | 81.83 | $83.76 | 110533 |
| 2021-09-03 | 81.71 | $82.27 | 86332 |
| 2021-09-02 | 81.69 | $82.67 | 96456 |
| 2021-09-01 | 81.45 | $82.44 | 90640 |
| 2021-08-31 | 81.16 | $82.22 | 122574 |
| 2021-08-30 | 80.90 | $81.72 | 82204 |
| 2021-08-27 | 80.64 | $84.16 | 115508 |
| 2021-08-26 | 80.26 | $80.12 | 88496 |
| 2021-08-25 | 80.10 | $81.35 | 76609 |
| 2021-08-24 | 79.75 | $81.15 | 52450 |
| 2021-08-23 | 79.42 | $81.10 | 50744 |
| 2021-08-20 | 79.12 | $80.39 | 87185 |
| 2021-08-19 | 78.85 | $79.52 | 193458 |
| 2021-08-18 | 78.60 | $80.49 | 102421 |
| 2021-08-17 | 78.33 | $80.00 | 150563 |
| 2021-08-16 | 77.98 | $81.22 | 70767 |
| 2021-08-13 | 77.46 | $81.94 | 118063 |
| 2021-08-12 | 77.02 | $83.00 | 64211 |
| 2021-08-11 | 76.56 | $84.03 | 65116 |
| 2021-08-10 | 76.02 | $83.09 | 99870 |
| 2021-08-09 | 75.53 | $81.40 | 163150 |
| 2021-08-06 | 75.17 | $81.87 | 101854 |
| 2021-08-05 | 74.80 | $77.88 | 49825 |
| 2021-08-04 | 74.48 | $76.52 | 128127 |
| 2021-08-03 | 74.20 | $77.01 | 121607 |
| 2021-08-02 | 73.93 | $76.50 | 300572 |
| 2021-07-30 | 73.79 | $76.66 | 235581 |
| 2021-07-29 | 73.69 | $76.96 | 100053 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
77.74
2026-07-24
Close Price
$76.91
Vol: 314000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.46
Average
71.88
Maximum
128.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 77.74 | $76.91 | 314000 |
| 2026-07-23 | 77.82 | $79.91 | 306100 |
| 2026-07-22 | 77.60 | $81.08 | 615700 |
| 2026-07-21 | 77.24 | $79.19 | 263200 |
| 2026-07-20 | 77.03 | $77.85 | 233303 |
| 2026-07-17 | 76.95 | $80.61 | 499243 |
| 2026-07-16 | 76.56 | $79.68 | 770800 |
| 2026-07-15 | 76.23 | $78.39 | 460730 |
| 2026-07-14 | 76.01 | $78.24 | 238723 |
| 2026-07-13 | 75.77 | $78.31 | 136600 |
| 2026-07-10 | 75.50 | $78.44 | 175436 |
| 2026-07-09 | 75.19 | $77.56 | 656600 |
| 2026-07-08 | 74.94 | $74.63 | 415800 |
| 2026-07-07 | 74.98 | $77.41 | 220800 |
| 2026-07-06 | 74.72 | $78.68 | 148700 |
| 2026-07-02 | 74.31 | $77.01 | 330110 |
| 2026-07-01 | 74.02 | $79.31 | 240144 |
| 2026-06-30 | 73.46 | $76.31 | 193400 |
| 2026-06-29 | 73.16 | $75.67 | 271800 |
| 2026-06-26 | 72.90 | $76.81 | 654400 |
| 2026-06-25 | 72.49 | $76.77 | 230900 |
| 2026-06-24 | 72.04 | $75.63 | 260816 |
| 2026-06-23 | 71.66 | $73.97 | 180300 |
| 2026-06-22 | 71.42 | $73.02 | 184202 |
| 2026-06-18 | 71.25 | $72.07 | 383500 |
| 2026-06-17 | 71.16 | $71.01 | 282500 |
| 2026-06-16 | 71.18 | $74.03 | 160635 |
| 2026-06-15 | 70.88 | $74.77 | 262905 |
| 2026-06-12 | 70.47 | $75.68 | 253100 |
| 2026-06-11 | 69.92 | $74.64 | 177835 |
| 2026-06-10 | 69.42 | $73.07 | 261400 |
| 2026-06-09 | 69.04 | $72.59 | 208136 |
| 2026-06-08 | 68.67 | $71.26 | 188718 |
| 2026-06-05 | 68.39 | $71.27 | 164100 |
| 2026-06-04 | 68.09 | $71.19 | 247900 |
| 2026-06-03 | 67.76 | $68.30 | 279800 |
| 2026-06-02 | 67.71 | $72.16 | 175603 |
| 2026-06-01 | 67.24 | $71.51 | 188600 |
| 2026-05-29 | 66.79 | $71.25 | 245206 |
| 2026-05-28 | 66.32 | $70.55 | 179724 |
| 2026-05-27 | 65.87 | $70.17 | 250150 |
| 2026-05-26 | 65.42 | $69.41 | 227600 |
| 2026-05-22 | 65.00 | $66.77 | 140000 |
| 2026-05-21 | 64.81 | $66.66 | 188600 |
| 2026-05-20 | 64.62 | $65.51 | 210026 |
| 2026-05-19 | 64.53 | $62.50 | 205400 |
| 2026-05-18 | 64.74 | $63.26 | 248900 |
| 2026-05-15 | 64.89 | $61.60 | 276138 |
| 2026-05-14 | 65.24 | $63.64 | 329700 |
| 2026-05-13 | 65.41 | $64.37 | 293300 |
| 2026-05-12 | 65.52 | $64.42 | 227514 |
| 2026-05-11 | 65.63 | $64.85 | 250000 |
| 2026-05-08 | 65.72 | $66.52 | 233801 |
| 2026-05-07 | 65.63 | $67.45 | 227900 |
| 2026-05-06 | 65.44 | $67.22 | 331831 |
| 2026-05-05 | 65.25 | $67.36 | 227400 |
| 2026-05-04 | 65.03 | $65.68 | 245026 |
| 2026-05-01 | 64.96 | $67.55 | 275118 |
| 2026-04-30 | 64.69 | $67.68 | 187400 |
| 2026-04-29 | 64.38 | $66.82 | 266710 |
| 2026-04-28 | 64.12 | $67.65 | 333800 |
| 2026-04-27 | 63.75 | $68.40 | 263437 |
| 2026-04-24 | 63.26 | $67.56 | 333801 |
| 2026-04-23 | 62.80 | $67.32 | 732000 |
| 2026-04-22 | 62.33 | $62.92 | 690724 |
| 2026-04-21 | 62.27 | $67.12 | 334810 |
| 2026-04-20 | 61.76 | $66.84 | 229618 |
| 2026-04-17 | 61.22 | $66.38 | 273800 |
| 2026-04-16 | 60.68 | $63.58 | 256845 |
| 2026-04-15 | 60.37 | $62.40 | 280600 |
| 2026-04-14 | 60.16 | $61.90 | 193100 |
| 2026-04-13 | 59.98 | $61.81 | 197400 |
| 2026-04-10 | 59.78 | $62.03 | 169400 |
| 2026-04-09 | 59.55 | $64.12 | 329420 |
| 2026-04-08 | 59.06 | $62.31 | 384600 |
| 2026-04-07 | 58.72 | $60.72 | 261619 |
| 2026-04-06 | 58.51 | $60.78 | 144900 |
| 2026-04-02 | 58.27 | $59.95 | 213100 |
| 2026-04-01 | 58.10 | $60.25 | 198100 |
| 2026-03-31 | 57.87 | $59.66 | 272000 |
| 2026-03-30 | 57.68 | $56.55 | 239342 |
| 2026-03-27 | 57.80 | $55.67 | 162600 |
| 2026-03-26 | 58.03 | $57.65 | 169400 |
| 2026-03-25 | 58.07 | $57.87 | 144422 |
| 2026-03-24 | 58.09 | $58.01 | 193600 |
| 2026-03-23 | 58.09 | $57.16 | 201800 |
| 2026-03-20 | 58.19 | $56.20 | 487200 |
| 2026-03-19 | 58.40 | $56.24 | 279393 |
| 2026-03-18 | 58.63 | $55.49 | 254500 |
| 2026-03-17 | 58.96 | $56.27 | 317300 |
| 2026-03-16 | 59.24 | $57.59 | 208500 |
| 2026-03-13 | 59.42 | $55.45 | 150522 |
| 2026-03-12 | 59.84 | $55.59 | 145014 |
| 2026-03-11 | 60.28 | $57.10 | 173610 |
| 2026-03-10 | 60.62 | $58.57 | 228910 |
| 2026-03-09 | 60.83 | $58.38 | 241917 |
| 2026-03-06 | 61.09 | $59.03 | 350100 |
| 2026-03-05 | 61.31 | $59.65 | 185200 |
| 2026-03-04 | 61.48 | $61.52 | 207800 |
| 2026-03-03 | 61.48 | $61.25 | 343400 |
| 2026-03-02 | 61.50 | $57.34 | 165812 |
| 2026-02-27 | 61.94 | $55.86 | 285200 |
| 2026-02-26 | 62.58 | $59.04 | 213300 |
| 2026-02-25 | 62.95 | $58.51 | 340500 |
| 2026-02-24 | 63.42 | $56.72 | 280726 |
| 2026-02-23 | 64.13 | $56.92 | 425526 |
| 2026-02-20 | 64.89 | $62.31 | 236700 |
| 2026-02-19 | 65.16 | $61.96 | 175940 |
| 2026-02-18 | 65.49 | $61.67 | 174942 |
| 2026-02-17 | 65.90 | $62.60 | 188409 |
| 2026-02-13 | 66.24 | $61.76 | 293000 |
| 2026-02-12 | 66.72 | $63.30 | 444312 |
| 2026-02-11 | 67.08 | $69.18 | 128400 |
| 2026-02-10 | 66.85 | $69.60 | 121149 |
| 2026-02-09 | 66.57 | $69.54 | 174420 |
| 2026-02-06 | 66.25 | $68.34 | 208571 |
| 2026-02-05 | 66.03 | $64.96 | 247600 |
| 2026-02-04 | 66.15 | $67.57 | 245400 |
| 2026-02-03 | 66.00 | $64.88 | 201005 |
| 2026-02-02 | 66.11 | $64.02 | 259532 |
| 2026-01-30 | 66.33 | $63.09 | 342500 |
| 2026-01-29 | 66.68 | $65.12 | 252200 |
| 2026-01-28 | 66.84 | $63.32 | 319302 |
| 2026-01-27 | 67.21 | $65.48 | 388836 |
| 2026-01-26 | 67.39 | $70.56 | 235800 |
| 2026-01-23 | 67.06 | $69.40 | 244500 |
| 2026-01-22 | 66.81 | $70.73 | 207300 |
| 2026-01-21 | 66.40 | $70.70 | 349521 |
| 2026-01-20 | 65.95 | $67.36 | 310400 |
| 2026-01-16 | 65.80 | $68.94 | 234800 |
| 2026-01-15 | 65.47 | $70.50 | 227100 |
| 2026-01-14 | 64.94 | $69.07 | 213600 |
| 2026-01-13 | 64.50 | $66.75 | 152800 |
| 2026-01-12 | 64.27 | $67.15 | 187525 |
| 2026-01-09 | 63.96 | $69.20 | 199200 |
| 2026-01-08 | 63.41 | $68.14 | 178700 |
| 2026-01-07 | 62.91 | $65.61 | 185900 |
| 2026-01-06 | 62.63 | $66.48 | 248600 |
| 2026-01-05 | 62.22 | $65.30 | 253700 |
| 2026-01-02 | 61.90 | $63.37 | 224700 |
| 2025-12-31 | 61.75 | $62.63 | 143400 |
| 2025-12-30 | 61.65 | $62.92 | 187600 |
| 2025-12-29 | 61.52 | $63.54 | 139900 |
| 2025-12-26 | 61.31 | $64.04 | 135300 |
| 2025-12-24 | 61.02 | $64.47 | 94900 |
| 2025-12-23 | 60.65 | $64.19 | 389300 |
| 2025-12-22 | 60.28 | $65.04 | 287115 |
| 2025-12-19 | 59.78 | $62.07 | 666200 |
| 2025-12-18 | 59.54 | $63.34 | 405700 |
| 2025-12-17 | 59.14 | $64.19 | 293300 |
| 2025-12-16 | 58.61 | $62.53 | 293900 |
| 2025-12-15 | 58.20 | $62.26 | 453300 |
| 2025-12-12 | 57.77 | $60.90 | 216500 |
| 2025-12-11 | 57.44 | $62.28 | 250400 |
| 2025-12-10 | 56.93 | $61.45 | 236800 |
| 2025-12-09 | 56.45 | $58.36 | 186600 |
| 2025-12-08 | 56.25 | $60.62 | 197700 |
| 2025-12-05 | 55.79 | $61.31 | 222000 |
| 2025-12-04 | 55.21 | $61.08 | 188800 |
| 2025-12-03 | 54.59 | $60.10 | 310700 |
| 2025-12-02 | 54.02 | $55.96 | 197237 |
| 2025-12-01 | 53.81 | $55.59 | 160200 |
| 2025-11-28 | 53.62 | $54.61 | 82300 |
| 2025-11-26 | 53.52 | $54.89 | 274500 |
| 2025-11-25 | 53.37 | $55.88 | 235425 |
| 2025-11-24 | 53.11 | $53.53 | 180400 |
| 2025-11-21 | 53.07 | $53.55 | 266800 |
| 2025-11-20 | 53.02 | $50.60 | 169600 |
| 2025-11-19 | 53.27 | $50.57 | 299728 |
| 2025-11-18 | 53.55 | $50.89 | 198000 |
| 2025-11-17 | 53.84 | $50.56 | 290000 |
| 2025-11-14 | 54.18 | $52.41 | 126500 |
| 2025-11-13 | 54.37 | $53.00 | 211000 |
| 2025-11-12 | 54.51 | $54.29 | 198600 |
| 2025-11-11 | 54.53 | $54.24 | 210800 |
| 2025-11-10 | 54.56 | $53.56 | 194400 |
| 2025-11-07 | 54.67 | $53.86 | 339700 |
| 2025-11-06 | 54.76 | $53.83 | 287800 |
| 2025-11-05 | 54.85 | $54.22 | 140700 |
| 2025-11-04 | 54.92 | $54.21 | 187900 |
| 2025-11-03 | 54.99 | $54.70 | 192214 |
| 2025-10-31 | 55.02 | $54.46 | 205500 |
| 2025-10-30 | 55.08 | $54.65 | 154500 |
| 2025-10-29 | 55.13 | $55.87 | 182000 |
| 2025-10-28 | 55.05 | $58.72 | 160506 |
| 2025-10-27 | 54.67 | $59.54 | 209716 |
| 2025-10-24 | 54.15 | $59.72 | 235134 |
| 2025-10-23 | 53.57 | $57.34 | 270300 |
| 2025-10-22 | 53.17 | $60.98 | 366100 |
| 2025-10-21 | 52.35 | $60.04 | 326500 |
| 2025-10-20 | 51.54 | $58.18 | 639500 |
| 2025-10-17 | 50.84 | $52.72 | 394600 |
| 2025-10-16 | 50.64 | $51.29 | 890300 |
| 2025-10-15 | 50.57 | $47.89 | 282800 |
| 2025-10-14 | 50.85 | $48.34 | 282800 |
| 2025-10-13 | 51.12 | $47.23 | 189500 |
| 2025-10-10 | 51.53 | $46.95 | 207100 |
| 2025-10-09 | 52.01 | $48.41 | 204323 |
| 2025-10-08 | 52.39 | $48.57 | 226300 |
| 2025-10-07 | 52.79 | $48.28 | 162400 |
| 2025-10-06 | 53.26 | $48.64 | 281900 |
| 2025-10-03 | 53.75 | $48.91 | 218900 |
| 2025-10-02 | 54.26 | $48.41 | 229000 |
| 2025-10-01 | 54.88 | $47.79 | 189739 |
| 2025-09-30 | 55.62 | $50.04 | 218503 |
| 2025-09-29 | 56.21 | $50.89 | 138200 |
| 2025-09-26 | 56.77 | $51.38 | 160321 |
| 2025-09-25 | 57.34 | $51.82 | 214300 |
| 2025-09-24 | 57.92 | $52.93 | 183900 |
| 2025-09-23 | 58.44 | $55.04 | 186700 |
| 2025-09-22 | 58.80 | $55.29 | 216034 |
| 2025-09-19 | 59.17 | $56.50 | 487900 |
| 2025-09-18 | 59.45 | $59.29 | 297903 |
| 2025-09-17 | 59.47 | $57.16 | 215400 |
| 2025-09-16 | 59.71 | $57.98 | 148217 |
| 2025-09-15 | 59.90 | $59.17 | 197624 |
| 2025-09-12 | 59.97 | $59.10 | 296900 |
| 2025-09-11 | 60.07 | $56.82 | 242700 |
| 2025-09-10 | 60.41 | $59.86 | 271426 |
| 2025-09-09 | 60.47 | $62.54 | 213109 |
| 2025-09-08 | 60.25 | $64.00 | 176635 |
| 2025-09-05 | 59.85 | $63.85 | 164843 |
| 2025-09-04 | 59.43 | $64.14 | 135128 |
| 2025-09-03 | 58.94 | $62.19 | 227000 |
| 2025-09-02 | 58.59 | $60.85 | 120400 |
| 2025-08-29 | 58.36 | $61.49 | 143302 |
| 2025-08-28 | 58.03 | $61.68 | 146100 |
| 2025-08-27 | 57.64 | $62.27 | 221434 |
| 2025-08-26 | 57.15 | $62.04 | 207700 |
| 2025-08-25 | 56.64 | $60.95 | 220800 |
| 2025-08-22 | 56.18 | $60.14 | 316600 |
| 2025-08-21 | 55.77 | $54.72 | 191700 |
| 2025-08-20 | 55.88 | $54.12 | 158800 |
| 2025-08-19 | 56.06 | $53.87 | 193200 |
| 2025-08-18 | 56.29 | $53.74 | 122500 |
| 2025-08-15 | 56.56 | $53.77 | 197046 |
| 2025-08-14 | 56.86 | $55.22 | 144400 |
| 2025-08-13 | 57.03 | $55.55 | 175100 |
| 2025-08-12 | 57.19 | $54.17 | 203004 |
| 2025-08-11 | 57.50 | $51.35 | 165924 |
| 2025-08-08 | 58.15 | $53.55 | 271800 |
| 2025-08-07 | 58.64 | $53.37 | 138843 |
| 2025-08-06 | 59.19 | $54.74 | 127200 |
| 2025-08-05 | 59.66 | $55.65 | 206300 |
| 2025-08-04 | 60.08 | $55.96 | 177000 |
| 2025-08-01 | 60.51 | $54.75 | 244625 |
| 2025-07-31 | 61.12 | $56.72 | 192100 |
| 2025-07-30 | 61.58 | $58.06 | 264000 |
| 2025-07-29 | 61.95 | $60.79 | 188535 |
| 2025-07-28 | 62.08 | $62.52 | 182100 |
| 2025-07-25 | 62.03 | $63.09 | 176600 |
| 2025-07-24 | 61.92 | $63.08 | 376700 |
| 2025-07-23 | 61.80 | $64.23 | 313900 |
| 2025-07-22 | 61.54 | $62.56 | 329902 |
| 2025-07-21 | 61.43 | $61.88 | 330800 |
| 2025-07-18 | 61.39 | $58.54 | 501100 |
| 2025-07-17 | 61.69 | $61.99 | 736300 |
| 2025-07-16 | 61.65 | $63.58 | 354300 |
| 2025-07-15 | 61.45 | $62.15 | 403800 |
| 2025-07-14 | 61.38 | $65.45 | 352808 |
| 2025-07-11 | 60.95 | $64.55 | 133812 |
| 2025-07-10 | 60.57 | $65.90 | 213100 |
| 2025-07-09 | 60.01 | $65.30 | 164952 |
| 2025-07-08 | 59.45 | $64.44 | 207763 |
| 2025-07-07 | 58.93 | $63.63 | 301848 |
| 2025-07-03 | 58.43 | $63.72 | 162420 |
| 2025-07-02 | 57.88 | $62.84 | 308036 |
| 2025-07-01 | 57.35 | $61.17 | 475723 |
| 2025-06-30 | 56.95 | $55.11 | 300500 |
| 2025-06-27 | 57.15 | $56.40 | 661700 |
| 2025-06-26 | 57.22 | $56.95 | 149800 |
| 2025-06-25 | 57.25 | $56.58 | 150500 |
| 2025-06-24 | 57.32 | $57.23 | 111900 |
| 2025-06-23 | 57.33 | $55.62 | 219045 |
| 2025-06-20 | 57.51 | $54.43 | 417300 |
| 2025-06-18 | 57.84 | $54.50 | 297531 |
| 2025-06-17 | 58.19 | $55.68 | 258400 |
| 2025-06-16 | 58.45 | $58.26 | 147405 |
| 2025-06-13 | 58.48 | $57.31 | 147040 |
| 2025-06-12 | 58.60 | $59.18 | 104825 |
| 2025-06-11 | 58.54 | $59.57 | 172449 |
| 2025-06-10 | 58.43 | $61.05 | 176216 |
| 2025-06-09 | 58.15 | $60.12 | 146200 |
| 2025-06-06 | 57.94 | $58.80 | 160700 |
| 2025-06-05 | 57.85 | $56.99 | 127124 |
| 2025-06-04 | 57.95 | $57.84 | 127300 |
| 2025-06-03 | 57.96 | $58.36 | 128700 |
| 2025-06-02 | 57.91 | $57.29 | 149600 |
| 2025-05-30 | 57.98 | $57.77 | 194940 |
| 2025-05-29 | 58.00 | $58.23 | 87546 |
| 2025-05-28 | 57.98 | $57.95 | 140200 |
| 2025-05-27 | 57.98 | $59.09 | 158600 |
| 2025-05-23 | 57.86 | $58.17 | 162225 |
| 2025-05-22 | 57.83 | $58.02 | 168940 |
| 2025-05-21 | 57.81 | $58.30 | 191042 |
| 2025-05-20 | 57.76 | $61.86 | 177400 |
| 2025-05-19 | 57.33 | $61.68 | 142700 |
| 2025-05-16 | 56.87 | $61.34 | 204400 |
| 2025-05-15 | 56.40 | $60.39 | 140918 |
| 2025-05-14 | 55.98 | $60.96 | 386925 |
| 2025-05-13 | 55.46 | $62.44 | 646755 |
| 2025-05-12 | 54.72 | $60.00 | 398525 |
| 2025-05-09 | 54.16 | $57.44 | 260600 |
| 2025-05-08 | 53.82 | $56.60 | 204600 |
| 2025-05-07 | 53.53 | $55.05 | 177001 |
| 2025-05-06 | 53.37 | $54.21 | 166151 |
| 2025-05-05 | 53.28 | $54.30 | 189900 |
| 2025-05-02 | 53.17 | $54.50 | 200600 |
| 2025-05-01 | 53.03 | $54.38 | 178539 |
| 2025-04-30 | 52.89 | $53.42 | 243600 |
| 2025-04-29 | 52.83 | $54.37 | 240107 |
| 2025-04-28 | 52.67 | $53.69 | 300843 |
| 2025-04-25 | 52.56 | $52.65 | 275028 |
| 2025-04-24 | 52.55 | $51.94 | 182500 |
| 2025-04-23 | 52.62 | $49.50 | 366800 |
| 2025-04-22 | 52.95 | $48.44 | 377309 |
| 2025-04-21 | 53.42 | $46.72 | 554700 |
| 2025-04-17 | 54.13 | $48.62 | 1.0M |
| 2025-04-16 | 54.71 | $49.95 | 208549 |
| 2025-04-15 | 55.21 | $51.20 | 177613 |
| 2025-04-14 | 55.63 | $50.87 | 260145 |
| 2025-04-11 | 56.13 | $49.00 | 196931 |
| 2025-04-10 | 56.88 | $49.39 | 188224 |
| 2025-04-09 | 57.67 | $53.54 | 411000 |
| 2025-04-08 | 58.11 | $48.81 | 336142 |
| 2025-04-07 | 59.08 | $50.46 | 550300 |
| 2025-04-04 | 59.99 | $51.53 | 427400 |
| 2025-04-03 | 60.88 | $51.50 | 346900 |
| 2025-04-02 | 61.87 | $58.61 | 219200 |
| 2025-04-01 | 62.21 | $57.51 | 211400 |
| 2025-03-31 | 62.71 | $57.80 | 251107 |
| 2025-03-28 | 63.22 | $58.80 | 179809 |
| 2025-03-27 | 63.69 | $61.28 | 130900 |
| 2025-03-26 | 63.94 | $62.95 | 228539 |
| 2025-03-25 | 64.05 | $64.22 | 189018 |
| 2025-03-24 | 64.03 | $64.78 | 183725 |
| 2025-03-21 | 63.95 | $61.59 | 452133 |
| 2025-03-20 | 64.20 | $61.44 | 109145 |
| 2025-03-19 | 64.49 | $62.17 | 159700 |
| 2025-03-18 | 64.74 | $61.26 | 163500 |
| 2025-03-17 | 65.10 | $60.81 | 269149 |
| 2025-03-14 | 65.55 | $61.09 | 221300 |
| 2025-03-13 | 66.02 | $59.80 | 224400 |
| 2025-03-12 | 66.68 | $59.75 | 279900 |
| 2025-03-11 | 67.41 | $58.56 | 152847 |
| 2025-03-10 | 68.34 | $59.71 | 239802 |
| 2025-03-07 | 69.25 | $62.40 | 143200 |
| 2025-03-06 | 69.97 | $62.99 | 160600 |
| 2025-03-05 | 70.70 | $63.21 | 200843 |
| 2025-03-04 | 71.49 | $62.94 | 218942 |
| 2025-03-03 | 72.39 | $66.56 | 158042 |
| 2025-02-28 | 73.00 | $68.85 | 243000 |
| 2025-02-27 | 73.44 | $68.31 | 242804 |
| 2025-02-26 | 73.98 | $68.97 | 215000 |
| 2025-02-25 | 74.51 | $68.40 | 202800 |
| 2025-02-24 | 75.15 | $67.80 | 150604 |
| 2025-02-21 | 75.93 | $67.48 | 240600 |
| 2025-02-20 | 76.82 | $70.47 | 208436 |
| 2025-02-19 | 77.48 | $71.86 | 108445 |
| 2025-02-18 | 78.08 | $72.81 | 154047 |
| 2025-02-14 | 78.63 | $72.57 | 99300 |
| 2025-02-13 | 79.27 | $73.19 | 122800 |
| 2025-02-12 | 79.91 | $73.74 | 353200 |
| 2025-02-11 | 80.56 | $76.47 | 84700 |
| 2025-02-10 | 80.99 | $76.15 | 130700 |
| 2025-02-07 | 81.50 | $76.85 | 99009 |
| 2025-02-06 | 81.99 | $78.63 | 137125 |
| 2025-02-05 | 82.34 | $77.80 | 109218 |
| 2025-02-04 | 82.82 | $77.07 | 112700 |
| 2025-02-03 | 83.42 | $75.96 | 141411 |
| 2025-01-31 | 84.21 | $77.06 | 104128 |
| 2025-01-30 | 84.96 | $77.27 | 94034 |
| 2025-01-29 | 85.77 | $77.36 | 118000 |
| 2025-01-28 | 86.65 | $78.63 | 122346 |
| 2025-01-27 | 87.50 | $76.46 | 157600 |
| 2025-01-24 | 88.66 | $78.56 | 196525 |
| 2025-01-23 | 89.72 | $78.86 | 457039 |
| 2025-01-22 | 90.87 | $91.97 | 147653 |
| 2025-01-21 | 90.75 | $91.27 | 131912 |
| 2025-01-17 | 90.70 | $90.75 | 123500 |
| 2025-01-16 | 90.69 | $90.75 | 100317 |
| 2025-01-15 | 90.69 | $91.58 | 122400 |
| 2025-01-14 | 90.59 | $87.25 | 86416 |
| 2025-01-13 | 90.94 | $85.00 | 145530 |
| 2025-01-10 | 91.57 | $83.35 | 172002 |
| 2025-01-08 | 92.43 | $87.77 | 100333 |
| 2025-01-07 | 92.92 | $86.53 | 109417 |
| 2025-01-06 | 93.60 | $87.98 | 101400 |
| 2025-01-03 | 94.19 | $88.99 | 144439 |
| 2025-01-02 | 94.74 | $88.76 | 84500 |
| 2024-12-31 | 95.36 | $90.88 | 54200 |
| 2024-12-30 | 95.84 | $91.15 | 73600 |
| 2024-12-27 | 96.33 | $90.94 | 77629 |
| 2024-12-26 | 96.90 | $92.58 | 95521 |
| 2024-12-24 | 97.35 | $92.70 | 50000 |
| 2024-12-23 | 97.84 | $92.24 | 93200 |
| 2024-12-20 | 98.43 | $91.50 | 499250 |
| 2024-12-19 | 99.16 | $90.97 | 132943 |
| 2024-12-18 | 100.02 | $91.09 | 126539 |
| 2024-12-17 | 100.96 | $97.23 | 102007 |
| 2024-12-16 | 101.36 | $99.74 | 100206 |
| 2024-12-13 | 101.53 | $98.64 | 145800 |
| 2024-12-12 | 101.83 | $100.56 | 143300 |
| 2024-12-11 | 101.96 | $101.92 | 118230 |
| 2024-12-10 | 101.97 | $101.14 | 122306 |
| 2024-12-09 | 102.05 | $101.81 | 94600 |
| 2024-12-06 | 102.08 | $104.22 | 68422 |
| 2024-12-05 | 101.86 | $102.61 | 69900 |
| 2024-12-04 | 101.78 | $104.65 | 92204 |
| 2024-12-03 | 101.47 | $104.46 | 80623 |
| 2024-12-02 | 101.16 | $107.02 | 119309 |
| 2024-11-29 | 100.54 | $107.09 | 149500 |
| 2024-11-27 | 99.85 | $108.38 | 89400 |
| 2024-11-26 | 98.95 | $108.82 | 133902 |
| 2024-11-25 | 97.92 | $110.16 | 223368 |
| 2024-11-22 | 96.63 | $105.06 | 134046 |
| 2024-11-21 | 95.74 | $102.19 | 128000 |
| 2024-11-20 | 95.06 | $98.88 | 66506 |
| 2024-11-19 | 94.66 | $99.87 | 101200 |
| 2024-11-18 | 94.11 | $97.88 | 119540 |
| 2024-11-15 | 93.71 | $98.29 | 114141 |
| 2024-11-14 | 93.23 | $100.68 | 143020 |
| 2024-11-13 | 92.45 | $102.68 | 185140 |
| 2024-11-12 | 91.37 | $103.08 | 166115 |
| 2024-11-11 | 90.14 | $100.08 | 187226 |
| 2024-11-08 | 89.09 | $95.82 | 159400 |
| 2024-11-07 | 88.38 | $95.37 | 150600 |
| 2024-11-06 | 87.65 | $98.61 | 405729 |
| 2024-11-05 | 86.49 | $89.30 | 88412 |
| 2024-11-04 | 86.20 | $87.01 | 87500 |
| 2024-11-01 | 86.11 | $87.61 | 129200 |
| 2024-10-31 | 85.96 | $88.37 | 152600 |
| 2024-10-30 | 85.70 | $90.86 | 100000 |
| 2024-10-29 | 85.16 | $91.16 | 82377 |
| 2024-10-28 | 84.53 | $91.71 | 141900 |
| 2024-10-25 | 83.77 | $88.34 | 101736 |
| 2024-10-24 | 83.29 | $89.61 | 122117 |
| 2024-10-23 | 82.63 | $88.76 | 138100 |
| 2024-10-22 | 81.98 | $89.23 | 118607 |
| 2024-10-21 | 81.22 | $88.07 | 235900 |
| 2024-10-18 | 80.50 | $89.46 | 226000 |
| 2024-10-17 | 79.55 | $87.11 | 267341 |
| 2024-10-16 | 78.76 | $83.11 | 222803 |
| 2024-10-15 | 78.30 | $80.83 | 129800 |
| 2024-10-14 | 78.03 | $78.90 | 93000 |
| 2024-10-11 | 77.94 | $79.07 | 95800 |
| 2024-10-10 | 77.82 | $76.50 | 86000 |
| 2024-10-09 | 77.96 | $76.00 | 144703 |
| 2024-10-08 | 78.17 | $76.25 | 121100 |
| 2024-10-07 | 78.37 | $74.64 | 337400 |
| 2024-10-04 | 78.76 | $74.63 | 106000 |
| 2024-10-03 | 79.20 | $73.80 | 134000 |
| 2024-10-02 | 79.77 | $75.64 | 131400 |
| 2024-10-01 | 80.20 | $76.56 | 130203 |
| 2024-09-30 | 80.58 | $79.54 | 99836 |
| 2024-09-27 | 80.69 | $78.42 | 96122 |
| 2024-09-26 | 80.93 | $77.19 | 126900 |
| 2024-09-25 | 81.33 | $77.95 | 102015 |
| 2024-09-24 | 81.68 | $80.02 | 113441 |
| 2024-09-23 | 81.86 | $81.85 | 95500 |
| 2024-09-20 | 81.86 | $81.80 | 489400 |
| 2024-09-19 | 81.87 | $84.01 | 118010 |
| 2024-09-18 | 81.64 | $81.97 | 105526 |
| 2024-09-17 | 81.60 | $82.46 | 175044 |
| 2024-09-16 | 81.51 | $82.82 | 104200 |
| 2024-09-13 | 81.38 | $81.18 | 85307 |
| 2024-09-12 | 81.40 | $79.39 | 75018 |
| 2024-09-11 | 81.61 | $77.99 | 129900 |
| 2024-09-10 | 81.99 | $78.39 | 126218 |
| 2024-09-09 | 82.37 | $79.75 | 162900 |
| 2024-09-06 | 82.65 | $78.86 | 173100 |
| 2024-09-05 | 83.04 | $80.18 | 92016 |
| 2024-09-04 | 83.35 | $80.54 | 97300 |
| 2024-09-03 | 83.64 | $81.79 | 93900 |
| 2024-08-30 | 83.84 | $83.98 | 117902 |
| 2024-08-29 | 83.82 | $83.30 | 75080 |
| 2024-08-28 | 83.87 | $82.77 | 103401 |
| 2024-08-27 | 83.99 | $83.12 | 71000 |
| 2024-08-26 | 84.08 | $84.68 | 93600 |
| 2024-08-23 | 84.02 | $86.25 | 141200 |
| 2024-08-22 | 83.79 | $82.81 | 57839 |
| 2024-08-21 | 83.89 | $82.76 | 58500 |
| 2024-08-20 | 84.01 | $83.24 | 61500 |
| 2024-08-19 | 84.09 | $85.41 | 84400 |
| 2024-08-16 | 83.95 | $84.48 | 78100 |
| 2024-08-15 | 83.89 | $83.55 | 105600 |
| 2024-08-14 | 83.93 | $81.32 | 153900 |
| 2024-08-13 | 84.20 | $82.40 | 88540 |
| 2024-08-12 | 84.39 | $81.35 | 140141 |
| 2024-08-09 | 84.71 | $81.07 | 76515 |
| 2024-08-08 | 85.10 | $82.38 | 118415 |
| 2024-08-07 | 85.38 | $80.71 | 160400 |
| 2024-08-06 | 85.87 | $80.62 | 186726 |
| 2024-08-05 | 86.43 | $81.29 | 269900 |
| 2024-08-02 | 86.97 | $84.84 | 192000 |
| 2024-08-01 | 87.19 | $86.50 | 152424 |
| 2024-07-31 | 87.26 | $90.73 | 134119 |
| 2024-07-30 | 86.90 | $91.13 | 79000 |
| 2024-07-29 | 86.45 | $90.64 | 110600 |
| 2024-07-26 | 86.01 | $94.18 | 201100 |
| 2024-07-25 | 85.15 | $91.57 | 218900 |
| 2024-07-24 | 84.48 | $86.89 | 112417 |
| 2024-07-23 | 84.22 | $89.00 | 159200 |
| 2024-07-22 | 83.72 | $86.97 | 194513 |
| 2024-07-19 | 83.38 | $81.03 | 254659 |
| 2024-07-18 | 83.62 | $82.38 | 439552 |
| 2024-07-17 | 83.76 | $93.66 | 310791 |
| 2024-07-16 | 82.71 | $94.19 | 392797 |
| 2024-07-15 | 81.51 | $90.67 | 173263 |
| 2024-07-12 | 80.54 | $88.76 | 155817 |
| 2024-07-11 | 79.68 | $86.97 | 148510 |
| 2024-07-10 | 78.91 | $84.72 | 115316 |
| 2024-07-09 | 78.30 | $81.10 | 134987 |
| 2024-07-08 | 78.00 | $81.66 | 88273 |
| 2024-07-05 | 77.62 | $81.32 | 85886 |
| 2024-07-03 | 77.23 | $79.62 | 71167 |
| 2024-07-02 | 76.97 | $81.04 | 129791 |
| 2024-07-01 | 76.55 | $80.12 | 206482 |
| 2024-06-28 | 76.17 | $81.75 | 1.0M |
| 2024-06-27 | 75.58 | $78.18 | 101446 |
| 2024-06-26 | 75.31 | $75.76 | 125935 |
| 2024-06-25 | 75.26 | $76.90 | 123224 |
| 2024-06-24 | 75.09 | $77.22 | 69431 |
| 2024-06-21 | 74.86 | $76.31 | 291727 |
| 2024-06-20 | 74.71 | $77.40 | 88411 |
| 2024-06-18 | 74.43 | $77.60 | 175544 |
| 2024-06-17 | 74.09 | $77.32 | 236958 |
| 2024-06-14 | 73.75 | $70.37 | 147853 |
| 2024-06-13 | 74.11 | $73.45 | 101786 |
| 2024-06-12 | 74.18 | $74.49 | 114549 |
| 2024-06-11 | 74.15 | $73.12 | 129090 |
| 2024-06-10 | 74.26 | $72.71 | 139565 |
| 2024-06-07 | 74.42 | $75.68 | 121759 |
| 2024-06-06 | 74.29 | $76.36 | 167694 |
| 2024-06-05 | 74.07 | $75.16 | 160524 |
| 2024-06-04 | 73.95 | $72.48 | 135683 |
| 2024-06-03 | 74.11 | $73.26 | 111941 |
| 2024-05-31 | 74.20 | $74.30 | 177568 |
| 2024-05-30 | 74.19 | $73.95 | 111104 |
| 2024-05-29 | 74.21 | $72.33 | 133909 |
| 2024-05-28 | 74.41 | $73.82 | 90441 |
| 2024-05-24 | 74.47 | $74.49 | 69798 |
| 2024-05-23 | 74.47 | $73.71 | 113849 |
| 2024-05-22 | 74.55 | $75.01 | 152240 |
| 2024-05-21 | 74.50 | $75.82 | 159509 |
| 2024-05-20 | 74.36 | $76.10 | 134826 |
| 2024-05-17 | 74.18 | $76.65 | 88781 |
| 2024-05-16 | 73.92 | $76.50 | 119844 |
| 2024-05-15 | 73.65 | $76.73 | 71448 |
| 2024-05-14 | 73.32 | $75.38 | 188553 |
| 2024-05-13 | 73.11 | $74.00 | 187294 |
| 2024-05-10 | 73.01 | $73.59 | 129315 |
| 2024-05-09 | 72.95 | $74.75 | 275045 |
| 2024-05-08 | 72.76 | $73.50 | 239730 |
| 2024-05-07 | 72.68 | $73.35 | 164404 |
| 2024-05-06 | 72.61 | $73.02 | 95800 |
| 2024-05-03 | 72.57 | $72.08 | 200112 |
| 2024-05-02 | 72.62 | $72.04 | 190276 |
| 2024-05-01 | 72.68 | $72.00 | 155243 |
| 2024-04-30 | 72.76 | $70.36 | 140717 |
| 2024-04-29 | 73.01 | $70.99 | 124632 |
| 2024-04-26 | 73.22 | $71.07 | 91452 |
| 2024-04-25 | 73.45 | $70.58 | 110660 |
| 2024-04-24 | 73.75 | $70.73 | 122931 |
| 2024-04-23 | 74.07 | $70.88 | 153441 |
| 2024-04-22 | 74.40 | $69.37 | 135653 |
| 2024-04-19 | 74.93 | $68.85 | 281635 |
| 2024-04-18 | 75.57 | $68.10 | 1.7M |
| 2024-04-17 | 76.36 | $74.13 | 304179 |
| 2024-04-16 | 76.59 | $75.34 | 78467 |
| 2024-04-15 | 76.72 | $75.58 | 180865 |
| 2024-04-12 | 76.84 | $75.64 | 192192 |
| 2024-04-11 | 76.97 | $77.10 | 127306 |
| 2024-04-10 | 76.96 | $77.00 | 284337 |
| 2024-04-09 | 76.95 | $79.05 | 64618 |
| 2024-04-08 | 76.73 | $77.90 | 52883 |
| 2024-04-05 | 76.61 | $77.04 | 81071 |
| 2024-04-04 | 76.56 | $76.60 | 110492 |
| 2024-04-03 | 76.56 | $76.13 | 73207 |
| 2024-04-02 | 76.60 | $76.12 | 125207 |
| 2024-04-01 | 76.66 | $77.43 | 92697 |
| 2024-03-28 | 76.57 | $79.32 | 87275 |
| 2024-03-27 | 76.28 | $79.34 | 117004 |
| 2024-03-26 | 75.96 | $75.31 | 111185 |
| 2024-03-25 | 76.03 | $76.77 | 117318 |
| 2024-03-22 | 75.95 | $77.15 | 233468 |
| 2024-03-21 | 75.83 | $79.21 | 297479 |
| 2024-03-20 | 75.47 | $77.89 | 162720 |
| 2024-03-19 | 75.22 | $75.75 | 324314 |
| 2024-03-18 | 75.16 | $74.97 | 319740 |
| 2024-03-15 | 75.18 | $75.52 | 240118 |
| 2024-03-14 | 75.15 | $75.51 | 335342 |
| 2024-03-13 | 75.11 | $74.55 | 80168 |
| 2024-03-12 | 75.17 | $74.50 | 138007 |
| 2024-03-11 | 75.24 | $74.56 | 118387 |
| 2024-03-08 | 75.31 | $74.87 | 138221 |
| 2024-03-07 | 75.35 | $75.22 | 113107 |
| 2024-03-06 | 75.37 | $75.05 | 100709 |
| 2024-03-05 | 75.40 | $75.17 | 209469 |
| 2024-03-04 | 75.43 | $73.68 | 188935 |
| 2024-03-01 | 75.61 | $75.01 | 93084 |
| 2024-02-29 | 75.67 | $75.00 | 76345 |
| 2024-02-28 | 75.74 | $74.37 | 104710 |
| 2024-02-27 | 75.89 | $75.96 | 74883 |
| 2024-02-26 | 75.88 | $75.00 | 91461 |
| 2024-02-23 | 75.97 | $74.88 | 147652 |
| 2024-02-22 | 76.09 | $76.31 | 106327 |
| 2024-02-21 | 76.06 | $76.26 | 100668 |
| 2024-02-20 | 76.04 | $76.76 | 117912 |
| 2024-02-16 | 75.97 | $77.16 | 164348 |
| 2024-02-15 | 75.84 | $79.61 | 147365 |
| 2024-02-14 | 75.45 | $77.55 | 123826 |
| 2024-02-13 | 75.22 | $76.76 | 190037 |
| 2024-02-12 | 75.06 | $81.03 | 189541 |
| 2024-02-09 | 74.44 | $79.92 | 197046 |
| 2024-02-08 | 73.86 | $77.20 | 172183 |
| 2024-02-07 | 73.51 | $74.36 | 183278 |
| 2024-02-06 | 73.42 | $72.33 | 107797 |
| 2024-02-05 | 73.53 | $71.22 | 155435 |
| 2024-02-02 | 73.77 | $71.06 | 136798 |
| 2024-02-01 | 74.06 | $69.70 | 152223 |
| 2024-01-31 | 74.52 | $70.65 | 136720 |
| 2024-01-30 | 74.93 | $73.57 | 72596 |
| 2024-01-29 | 75.07 | $73.25 | 210785 |
| 2024-01-26 | 75.26 | $73.20 | 177298 |
| 2024-01-25 | 75.48 | $74.00 | 130189 |
| 2024-01-24 | 75.63 | $74.11 | 211207 |
| 2024-01-23 | 75.79 | $76.91 | 168801 |
| 2024-01-22 | 75.67 | $78.33 | 134184 |
| 2024-01-19 | 75.39 | $75.55 | 92345 |
| 2024-01-18 | 75.38 | $73.89 | 60413 |
| 2024-01-17 | 75.53 | $73.57 | 66319 |
| 2024-01-16 | 75.74 | $73.70 | 102119 |
| 2024-01-12 | 75.96 | $75.01 | 100165 |
| 2024-01-11 | 76.06 | $76.51 | 138860 |
| 2024-01-10 | 76.01 | $76.63 | 142016 |
| 2024-01-09 | 75.94 | $76.12 | 156360 |
| 2024-01-08 | 75.92 | $75.27 | 55971 |
| 2024-01-05 | 75.99 | $74.54 | 89091 |
| 2024-01-04 | 76.14 | $75.44 | 135792 |
| 2024-01-03 | 76.22 | $75.39 | 174314 |
| 2024-01-02 | 76.31 | $79.24 | 118152 |
| 2023-12-29 | 76.00 | $80.18 | 154997 |
| 2023-12-28 | 75.56 | $80.89 | 74188 |
| 2023-12-27 | 75.00 | $80.16 | 157301 |
| 2023-12-26 | 74.45 | $79.65 | 125947 |
| 2023-12-22 | 73.91 | $78.42 | 135223 |
| 2023-12-21 | 73.43 | $78.12 | 126211 |
| 2023-12-20 | 72.94 | $76.60 | 137859 |
| 2023-12-19 | 72.55 | $77.51 | 152161 |
| 2023-12-18 | 72.03 | $77.11 | 105415 |
| 2023-12-15 | 71.49 | $76.61 | 438873 |
| 2023-12-14 | 70.95 | $78.09 | 358520 |
| 2023-12-13 | 70.20 | $74.61 | 195984 |
| 2023-12-12 | 69.74 | $72.03 | 121273 |
| 2023-12-11 | 69.50 | $72.09 | 91607 |
| 2023-12-08 | 69.23 | $72.21 | 109139 |
| 2023-12-07 | 68.91 | $72.35 | 121481 |
| 2023-12-06 | 68.55 | $71.81 | 231304 |
| 2023-12-05 | 68.21 | $70.68 | 122844 |
| 2023-12-04 | 67.95 | $70.70 | 166684 |
| 2023-12-01 | 67.66 | $70.57 | 159003 |
| 2023-11-30 | 67.35 | $67.87 | 124477 |
| 2023-11-29 | 67.30 | $68.11 | 225608 |
| 2023-11-28 | 67.21 | $67.14 | 123378 |
| 2023-11-27 | 67.22 | $67.21 | 117181 |
| 2023-11-24 | 67.22 | $69.46 | 110280 |
| 2023-11-22 | 66.98 | $70.37 | 109251 |
| 2023-11-21 | 66.63 | $69.82 | 166024 |
| 2023-11-20 | 66.29 | $70.52 | 134191 |
| 2023-11-17 | 65.84 | $69.99 | 215069 |
| 2023-11-16 | 65.41 | $70.37 | 153060 |
| 2023-11-15 | 64.89 | $70.60 | 245659 |
| 2023-11-14 | 64.28 | $69.88 | 213349 |
| 2023-11-13 | 63.69 | $65.04 | 46102 |
| 2023-11-10 | 63.55 | $65.01 | 94589 |
| 2023-11-09 | 63.40 | $65.49 | 84519 |
| 2023-11-08 | 63.18 | $65.69 | 122453 |
| 2023-11-07 | 62.92 | $66.83 | 84828 |
| 2023-11-06 | 62.50 | $66.90 | 98952 |
| 2023-11-03 | 62.04 | $67.44 | 198494 |
| 2023-11-02 | 61.47 | $65.39 | 131458 |
| 2023-11-01 | 61.06 | $61.76 | 72893 |
| 2023-10-31 | 60.99 | $62.25 | 99124 |
| 2023-10-30 | 60.85 | $61.49 | 122402 |
| 2023-10-27 | 60.79 | $59.71 | 86188 |
| 2023-10-26 | 60.90 | $59.97 | 100421 |
| 2023-10-25 | 61.00 | $59.09 | 143862 |
| 2023-10-24 | 61.20 | $60.12 | 220865 |
| 2023-10-23 | 61.31 | $59.69 | 122623 |
| 2023-10-20 | 61.48 | $60.29 | 460494 |
| 2023-10-19 | 61.61 | $57.05 | 345026 |
| 2023-10-18 | 62.09 | $59.50 | 287049 |
| 2023-10-17 | 62.36 | $63.37 | 137754 |
| 2023-10-16 | 62.25 | $61.28 | 80886 |
| 2023-10-13 | 62.35 | $59.50 | 71172 |
| 2023-10-12 | 62.65 | $59.85 | 55791 |
| 2023-10-11 | 62.95 | $61.03 | 60421 |
| 2023-10-10 | 63.15 | $61.00 | 72279 |
| 2023-10-09 | 63.38 | $60.69 | 90880 |
| 2023-10-06 | 63.66 | $60.77 | 138821 |
| 2023-10-05 | 63.96 | $61.78 | 125353 |
| 2023-10-04 | 64.19 | $60.92 | 131499 |
| 2023-10-03 | 64.54 | $60.78 | 155526 |
| 2023-10-02 | 64.94 | $62.89 | 129541 |
| 2023-09-29 | 65.15 | $64.79 | 145231 |
| 2023-09-28 | 65.19 | $65.14 | 116325 |
| 2023-09-27 | 65.19 | $64.81 | 114077 |
| 2023-09-26 | 65.23 | $64.11 | 212791 |
| 2023-09-25 | 65.35 | $65.11 | 79966 |
| 2023-09-22 | 65.38 | $64.26 | 141694 |
| 2023-09-21 | 65.50 | $64.28 | 139819 |
| 2023-09-20 | 65.62 | $65.39 | 124491 |
| 2023-09-19 | 65.65 | $65.60 | 140313 |
| 2023-09-18 | 65.65 | $66.37 | 260878 |
| 2023-09-15 | 65.58 | $68.05 | 707344 |
| 2023-09-14 | 65.32 | $66.63 | 190157 |
| 2023-09-13 | 65.18 | $65.39 | 265903 |
| 2023-09-12 | 65.16 | $65.75 | 111113 |
| 2023-09-11 | 65.09 | $65.21 | 124807 |
| 2023-09-08 | 65.08 | $65.03 | 102173 |
| 2023-09-07 | 65.09 | $64.98 | 95251 |
| 2023-09-06 | 65.10 | $64.53 | 155930 |
| 2023-09-05 | 65.16 | $63.73 | 144992 |
| 2023-09-01 | 65.31 | $64.85 | 71549 |
| 2023-08-31 | 65.36 | $64.23 | 77578 |
| 2023-08-30 | 65.48 | $64.03 | 51944 |
| 2023-08-29 | 65.63 | $64.49 | 65750 |
| 2023-08-28 | 65.75 | $64.09 | 42262 |
| 2023-08-25 | 65.92 | $64.00 | 75458 |
| 2023-08-24 | 66.13 | $64.07 | 76016 |
| 2023-08-23 | 66.34 | $64.16 | 61851 |
| 2023-08-22 | 66.57 | $62.73 | 81957 |
| 2023-08-21 | 66.98 | $64.05 | 73327 |
| 2023-08-18 | 67.29 | $64.44 | 90728 |
| 2023-08-17 | 67.59 | $64.67 | 97565 |
| 2023-08-16 | 67.89 | $65.82 | 77349 |
| 2023-08-15 | 68.11 | $66.83 | 75867 |
| 2023-08-14 | 68.25 | $69.10 | 94506 |
| 2023-08-11 | 68.16 | $69.57 | 73367 |
| 2023-08-10 | 68.01 | $68.31 | 63059 |
| 2023-08-09 | 67.97 | $69.40 | 95275 |
| 2023-08-08 | 67.82 | $67.17 | 177611 |
| 2023-08-07 | 67.89 | $68.97 | 76414 |
| 2023-08-04 | 67.78 | $69.58 | 65155 |
| 2023-08-03 | 67.59 | $69.72 | 71006 |
| 2023-08-02 | 67.37 | $70.12 | 86297 |
| 2023-08-01 | 67.08 | $70.54 | 94036 |
| 2023-07-31 | 66.71 | $70.91 | 138876 |
| 2023-07-28 | 66.27 | $71.56 | 88344 |
| 2023-07-27 | 65.71 | $70.17 | 149439 |
| 2023-07-26 | 65.25 | $71.65 | 184116 |
| 2023-07-25 | 64.57 | $68.47 | 149825 |
| 2023-07-24 | 64.16 | $68.25 | 151996 |
| 2023-07-21 | 63.73 | $65.93 | 367530 |
| 2023-07-20 | 63.50 | $67.71 | 189630 |
| 2023-07-19 | 63.06 | $67.98 | 294679 |
| 2023-07-18 | 62.54 | $67.27 | 150980 |
| 2023-07-17 | 62.04 | $65.54 | 133072 |
| 2023-07-14 | 61.67 | $65.53 | 112751 |
| 2023-07-13 | 61.27 | $65.86 | 144669 |
| 2023-07-12 | 60.78 | $64.23 | 218865 |
| 2023-07-11 | 60.42 | $62.07 | 182593 |
| 2023-07-10 | 60.25 | $62.61 | 132278 |
| 2023-07-07 | 60.00 | $62.07 | 153638 |
| 2023-07-06 | 59.78 | $61.10 | 168346 |
| 2023-07-05 | 59.64 | $61.63 | 169092 |
| 2023-07-03 | 59.43 | $61.21 | 87990 |
| 2023-06-30 | 59.24 | $60.72 | 160069 |
| 2023-06-29 | 59.09 | $61.71 | 141912 |
| 2023-06-28 | 58.81 | $60.66 | 95860 |
| 2023-06-27 | 58.62 | $61.10 | 83198 |
| 2023-06-26 | 58.35 | $59.50 | 108725 |
| 2023-06-23 | 58.23 | $59.23 | 429131 |
| 2023-06-22 | 58.13 | $58.78 | 140129 |
| 2023-06-21 | 58.06 | $60.94 | 99296 |
| 2023-06-20 | 57.76 | $60.43 | 135997 |
| 2023-06-16 | 57.47 | $60.51 | 475984 |
| 2023-06-15 | 57.15 | $61.61 | 133980 |
| 2023-06-14 | 56.69 | $59.94 | 192150 |
| 2023-06-13 | 56.34 | $61.95 | 180036 |
| 2023-06-12 | 55.75 | $60.11 | 144848 |
| 2023-06-09 | 55.29 | $60.51 | 120608 |
| 2023-06-08 | 54.75 | $59.80 | 176319 |
| 2023-06-07 | 54.21 | $60.58 | 171014 |
| 2023-06-06 | 53.54 | $58.56 | 194764 |
| 2023-06-05 | 53.02 | $53.96 | 171280 |
| 2023-06-02 | 52.92 | $58.14 | 154636 |
| 2023-06-01 | 52.37 | $54.49 | 119055 |
| 2023-05-31 | 52.14 | $51.92 | 284601 |
| 2023-05-30 | 52.17 | $53.40 | 86827 |
| 2023-05-26 | 52.04 | $53.17 | 120703 |
| 2023-05-25 | 51.92 | $52.85 | 97483 |
| 2023-05-24 | 51.82 | $53.79 | 130278 |
| 2023-05-23 | 51.61 | $53.66 | 174760 |
| 2023-05-22 | 51.39 | $54.33 | 96782 |
| 2023-05-19 | 51.09 | $52.41 | 152439 |
| 2023-05-18 | 50.95 | $53.10 | 109890 |
| 2023-05-17 | 50.72 | $53.09 | 196422 |
| 2023-05-16 | 50.47 | $49.37 | 125943 |
| 2023-05-15 | 50.59 | $50.11 | 124265 |
| 2023-05-12 | 50.64 | $48.39 | 170251 |
| 2023-05-11 | 50.87 | $48.15 | 158946 |
| 2023-05-10 | 51.16 | $48.17 | 154703 |
| 2023-05-09 | 51.47 | $47.54 | 170709 |
| 2023-05-08 | 51.89 | $47.88 | 232845 |
| 2023-05-05 | 52.31 | $49.08 | 209791 |
| 2023-05-04 | 52.65 | $48.69 | 323492 |
| 2023-05-03 | 53.07 | $49.55 | 189881 |
| 2023-05-02 | 53.44 | $49.90 | 270922 |
| 2023-05-01 | 53.81 | $51.25 | 274456 |
| 2023-04-28 | 54.08 | $51.96 | 209902 |
| 2023-04-27 | 54.30 | $50.78 | 181993 |
| 2023-04-26 | 54.67 | $50.76 | 384395 |
| 2023-04-25 | 55.08 | $51.54 | 282303 |
| 2023-04-24 | 55.46 | $52.43 | 149782 |
| 2023-04-21 | 55.77 | $52.75 | 231592 |
| 2023-04-20 | 56.09 | $54.00 | 225120 |
| 2023-04-19 | 56.31 | $54.40 | 276252 |
| 2023-04-18 | 56.51 | $54.70 | 319674 |
| 2023-04-17 | 56.70 | $56.34 | 137668 |
| 2023-04-14 | 56.74 | $55.78 | 165623 |
| 2023-04-13 | 56.84 | $56.35 | 273708 |
| 2023-04-12 | 56.90 | $56.19 | 147963 |
| 2023-04-11 | 56.97 | $56.22 | 127472 |
| 2023-04-10 | 57.05 | $56.59 | 194709 |
| 2023-04-06 | 57.10 | $55.71 | 277822 |
| 2023-04-05 | 57.24 | $55.00 | 188966 |
| 2023-04-04 | 57.48 | $55.36 | 229007 |
| 2023-04-03 | 57.70 | $56.97 | 222860 |
| 2023-03-31 | 57.78 | $58.06 | 173880 |
| 2023-03-30 | 57.75 | $57.89 | 223740 |
| 2023-03-29 | 57.74 | $58.22 | 133013 |
| 2023-03-28 | 57.69 | $57.32 | 167372 |
| 2023-03-27 | 57.73 | $57.37 | 168211 |
| 2023-03-24 | 57.76 | $56.64 | 163497 |
| 2023-03-23 | 57.88 | $55.63 | 185743 |
| 2023-03-22 | 58.12 | $55.42 | 190383 |
| 2023-03-21 | 58.40 | $57.38 | 182605 |
| 2023-03-20 | 58.51 | $56.44 | 221981 |
| 2023-03-17 | 58.73 | $55.81 | 842363 |
| 2023-03-16 | 59.03 | $58.97 | 349675 |
| 2023-03-15 | 59.04 | $57.94 | 348535 |
| 2023-03-14 | 59.16 | $57.52 | 296521 |
| 2023-03-13 | 59.33 | $55.55 | 473980 |
| 2023-03-10 | 59.73 | $56.69 | 405081 |
| 2023-03-09 | 60.05 | $55.60 | 322503 |
| 2023-03-08 | 60.52 | $59.75 | 145369 |
| 2023-03-07 | 60.60 | $59.10 | 181999 |
| 2023-03-06 | 60.75 | $60.61 | 230311 |
| 2023-03-03 | 60.77 | $61.32 | 141554 |
| 2023-03-02 | 60.71 | $59.55 | 129760 |
| 2023-03-01 | 60.83 | $60.24 | 98756 |
| 2023-02-28 | 60.89 | $60.85 | 122026 |
| 2023-02-27 | 60.90 | $61.36 | 100483 |
| 2023-02-24 | 60.85 | $61.04 | 121576 |
| 2023-02-23 | 60.83 | $61.66 | 122876 |
| 2023-02-22 | 60.74 | $61.69 | 256518 |
| 2023-02-21 | 60.64 | $61.92 | 135819 |
| 2023-02-17 | 60.51 | $63.11 | 159286 |
| 2023-02-16 | 60.24 | $64.17 | 135215 |
| 2023-02-15 | 59.82 | $64.11 | 163300 |
| 2023-02-14 | 59.37 | $63.82 | 201441 |
| 2023-02-13 | 58.90 | $63.92 | 103666 |
| 2023-02-10 | 58.37 | $62.57 | 181467 |
| 2023-02-09 | 57.93 | $62.69 | 151404 |
| 2023-02-08 | 57.43 | $64.68 | 190971 |
| 2023-02-07 | 56.67 | $65.95 | 203685 |
| 2023-02-06 | 55.69 | $63.07 | 186734 |
| 2023-02-03 | 54.92 | $64.10 | 219573 |
| 2023-02-02 | 53.95 | $64.23 | 329037 |
| 2023-02-01 | 52.87 | $58.25 | 305589 |
| 2023-01-31 | 52.30 | $55.73 | 198426 |
| 2023-01-30 | 51.94 | $54.64 | 280532 |
| 2023-01-27 | 51.65 | $53.69 | 96919 |
| 2023-01-26 | 51.44 | $53.98 | 224625 |
| 2023-01-25 | 51.17 | $51.92 | 133430 |
| 2023-01-24 | 51.09 | $53.10 | 183662 |
| 2023-01-23 | 50.88 | $53.70 | 150769 |
| 2023-01-20 | 50.59 | $51.78 | 229827 |
| 2023-01-19 | 50.46 | $48.10 | 256696 |
| 2023-01-18 | 50.71 | $47.75 | 224259 |
| 2023-01-17 | 51.02 | $50.90 | 86455 |
| 2023-01-13 | 51.03 | $51.92 | 100284 |
| 2023-01-12 | 50.94 | $51.74 | 132936 |
| 2023-01-11 | 50.85 | $51.02 | 101605 |
| 2023-01-10 | 50.84 | $50.55 | 132540 |
| 2023-01-09 | 50.87 | $50.88 | 116964 |
| 2023-01-06 | 50.87 | $51.17 | 99426 |
| 2023-01-05 | 50.83 | $49.32 | 145739 |
| 2023-01-04 | 50.99 | $51.03 | 226723 |
| 2023-01-03 | 50.99 | $49.73 | 192532 |
| 2022-12-30 | 51.12 | $48.87 | 129545 |
| 2022-12-29 | 51.36 | $50.21 | 127429 |
| 2022-12-28 | 51.48 | $48.04 | 106028 |
| 2022-12-27 | 51.84 | $49.00 | 153120 |
| 2022-12-23 | 52.14 | $49.44 | 140021 |
| 2022-12-22 | 52.42 | $48.50 | 194831 |
| 2022-12-21 | 52.84 | $48.52 | 220584 |
| 2022-12-20 | 53.29 | $47.32 | 283090 |
| 2022-12-19 | 53.92 | $45.99 | 364032 |
| 2022-12-16 | 54.76 | $46.25 | 737180 |
| 2022-12-15 | 55.65 | $48.86 | 236835 |
| 2022-12-14 | 56.37 | $52.36 | 170905 |
| 2022-12-13 | 56.79 | $54.43 | 152316 |
| 2022-12-12 | 57.03 | $55.43 | 192328 |
| 2022-12-09 | 57.20 | $56.06 | 172402 |
| 2022-12-08 | 57.32 | $55.29 | 133843 |
| 2022-12-07 | 57.54 | $54.58 | 233526 |
| 2022-12-06 | 57.85 | $57.98 | 239657 |
| 2022-12-05 | 57.84 | $58.28 | 262898 |
| 2022-12-02 | 57.79 | $60.85 | 127035 |
| 2022-12-01 | 57.47 | $58.74 | 275825 |
| 2022-11-30 | 57.33 | $59.76 | 263831 |
| 2022-11-29 | 57.08 | $57.72 | 134085 |
| 2022-11-28 | 57.01 | $57.69 | 238270 |
| 2022-11-25 | 56.94 | $60.91 | 107505 |
| 2022-11-23 | 56.52 | $60.39 | 139032 |
| 2022-11-22 | 56.11 | $58.51 | 208677 |
| 2022-11-21 | 55.86 | $59.55 | 208806 |
| 2022-11-18 | 55.47 | $58.39 | 320434 |
| 2022-11-17 | 55.16 | $58.37 | 178761 |
| 2022-11-16 | 54.83 | $58.44 | 183187 |
| 2022-11-15 | 54.45 | $58.80 | 221918 |
| 2022-11-14 | 53.99 | $56.85 | 177826 |
| 2022-11-11 | 53.69 | $59.07 | 248022 |
| 2022-11-10 | 53.12 | $57.42 | 389080 |
| 2022-11-09 | 52.67 | $54.75 | 187722 |
| 2022-11-08 | 52.45 | $55.03 | 315367 |
| 2022-11-07 | 52.18 | $55.18 | 503900 |
| 2022-11-04 | 51.86 | $49.35 | 175467 |
| 2022-11-03 | 52.13 | $48.25 | 102903 |
| 2022-11-02 | 52.53 | $49.90 | 137651 |
| 2022-11-01 | 52.81 | $51.64 | 165420 |
| 2022-10-31 | 52.93 | $51.50 | 163755 |
| 2022-10-28 | 53.08 | $51.30 | 222722 |
| 2022-10-27 | 53.27 | $49.92 | 155299 |
| 2022-10-26 | 53.63 | $51.13 | 327813 |
| 2022-10-25 | 53.89 | $49.44 | 564546 |
| 2022-10-24 | 54.36 | $46.14 | 476163 |
| 2022-10-21 | 55.22 | $48.04 | 452344 |
| 2022-10-20 | 55.98 | $50.14 | 492434 |
| 2022-10-19 | 56.59 | $54.50 | 202540 |
| 2022-10-18 | 56.81 | $55.75 | 103598 |
| 2022-10-17 | 56.92 | $55.99 | 125737 |
| 2022-10-14 | 57.02 | $53.84 | 126440 |
| 2022-10-13 | 57.36 | $55.20 | 363899 |
| 2022-10-12 | 57.58 | $53.17 | 244644 |
| 2022-10-11 | 58.05 | $54.27 | 200212 |
| 2022-10-10 | 58.45 | $55.31 | 125994 |
| 2022-10-07 | 58.78 | $55.52 | 114643 |
| 2022-10-06 | 59.12 | $57.69 | 120501 |
| 2022-10-05 | 59.27 | $58.31 | 75447 |
| 2022-10-04 | 59.37 | $59.28 | 167531 |
| 2022-10-03 | 59.38 | $56.14 | 176679 |
| 2022-09-30 | 59.72 | $54.35 | 203162 |
| 2022-09-29 | 60.29 | $54.49 | 227172 |
| 2022-09-28 | 60.90 | $57.29 | 218936 |
| 2022-09-27 | 61.27 | $57.09 | 137585 |
| 2022-09-26 | 61.72 | $58.14 | 119796 |
| 2022-09-23 | 62.09 | $57.92 | 149579 |
| 2022-09-22 | 62.53 | $58.82 | 145573 |
| 2022-09-21 | 62.92 | $60.42 | 124816 |
| 2022-09-20 | 63.18 | $61.60 | 173137 |
| 2022-09-19 | 63.35 | $60.98 | 194882 |
| 2022-09-16 | 63.60 | $61.16 | 967411 |
| 2022-09-15 | 63.86 | $61.78 | 459701 |
| 2022-09-14 | 64.08 | $62.75 | 251503 |
| 2022-09-13 | 64.22 | $62.13 | 282146 |
| 2022-09-12 | 64.44 | $63.96 | 231335 |
| 2022-09-09 | 64.49 | $62.25 | 161209 |
| 2022-09-08 | 64.72 | $60.82 | 200046 |
| 2022-09-07 | 65.13 | $59.09 | 282141 |
| 2022-09-06 | 65.77 | $57.66 | 289538 |
| 2022-09-02 | 66.62 | $59.84 | 310505 |
| 2022-09-01 | 67.34 | $60.80 | 305841 |
| 2022-08-31 | 68.02 | $61.91 | 183513 |
| 2022-08-30 | 68.67 | $62.08 | 283024 |
| 2022-08-29 | 69.36 | $60.51 | 351562 |
| 2022-08-26 | 70.29 | $65.59 | 131900 |
| 2022-08-25 | 70.79 | $68.34 | 204576 |
| 2022-08-24 | 71.04 | $67.01 | 101461 |
| 2022-08-23 | 71.47 | $67.42 | 125048 |
| 2022-08-22 | 71.89 | $68.28 | 120580 |
| 2022-08-19 | 72.27 | $71.84 | 118105 |
| 2022-08-18 | 72.32 | $74.73 | 67226 |
| 2022-08-17 | 72.07 | $74.55 | 90531 |
| 2022-08-16 | 71.81 | $75.94 | 94002 |
| 2022-08-15 | 71.37 | $75.20 | 127221 |
| 2022-08-12 | 70.97 | $75.68 | 79196 |
| 2022-08-11 | 70.47 | $73.55 | 81309 |
| 2022-08-10 | 70.15 | $73.01 | 108977 |
| 2022-08-09 | 69.85 | $70.77 | 79630 |
| 2022-08-08 | 69.75 | $70.70 | 215534 |
| 2022-08-05 | 69.65 | $70.61 | 172950 |
| 2022-08-04 | 69.55 | $72.42 | 81215 |
| 2022-08-03 | 69.24 | $72.51 | 83681 |
| 2022-08-02 | 68.90 | $72.79 | 70751 |
| 2022-08-01 | 68.49 | $72.55 | 147767 |
| 2022-07-29 | 68.06 | $72.65 | 97447 |
| 2022-07-28 | 67.58 | $71.42 | 115817 |
| 2022-07-27 | 67.18 | $72.05 | 286923 |
| 2022-07-26 | 66.67 | $69.66 | 134485 |
| 2022-07-25 | 66.35 | $69.46 | 131175 |
| 2022-07-22 | 66.02 | $69.08 | 142058 |
| 2022-07-21 | 65.70 | $71.05 | 206355 |
| 2022-07-20 | 65.14 | $68.86 | 129181 |
| 2022-07-19 | 64.75 | $66.45 | 161641 |
| 2022-07-18 | 64.57 | $64.04 | 123932 |
| 2022-07-15 | 64.62 | $63.97 | 176912 |
| 2022-07-14 | 64.69 | $62.90 | 85269 |
| 2022-07-13 | 64.88 | $62.72 | 86601 |
| 2022-07-12 | 65.11 | $65.27 | 270969 |
| 2022-07-11 | 65.09 | $64.57 | 90132 |
| 2022-07-08 | 65.14 | $64.94 | 147214 |
| 2022-07-07 | 65.17 | $65.88 | 148457 |
| 2022-07-06 | 65.09 | $64.00 | 87023 |
| 2022-07-05 | 65.20 | $65.85 | 153582 |
| 2022-07-01 | 65.14 | $63.99 | 100549 |
| 2022-06-30 | 65.26 | $62.56 | 143852 |
| 2022-06-29 | 65.54 | $62.57 | 207449 |
| 2022-06-28 | 65.85 | $62.74 | 125278 |
| 2022-06-27 | 66.18 | $64.04 | 184371 |
| 2022-06-24 | 66.41 | $65.16 | 583019 |
| 2022-06-23 | 66.54 | $63.21 | 261656 |
| 2022-06-22 | 66.89 | $61.43 | 130247 |
| 2022-06-21 | 67.46 | $62.42 | 143757 |
| 2022-06-17 | 67.99 | $63.13 | 196961 |
| 2022-06-16 | 68.51 | $62.25 | 161895 |
| 2022-06-15 | 69.17 | $64.39 | 249011 |
| 2022-06-14 | 69.67 | $63.84 | 289015 |
| 2022-06-13 | 70.28 | $63.77 | 160005 |
| 2022-06-10 | 70.97 | $67.22 | 233454 |
| 2022-06-09 | 71.36 | $70.07 | 136347 |
| 2022-06-08 | 71.50 | $73.64 | 89960 |
| 2022-06-07 | 71.27 | $74.32 | 86832 |
| 2022-06-06 | 70.95 | $74.09 | 125380 |
| 2022-06-03 | 70.62 | $73.33 | 113089 |
| 2022-06-02 | 70.33 | $73.48 | 116114 |
| 2022-06-01 | 70.00 | $70.15 | 122750 |
| 2022-05-31 | 69.99 | $72.74 | 287724 |
| 2022-05-27 | 69.70 | $71.07 | 162962 |
| 2022-05-26 | 69.55 | $69.38 | 110490 |
| 2022-05-25 | 69.57 | $68.03 | 177071 |
| 2022-05-24 | 69.73 | $67.55 | 181619 |
| 2022-05-23 | 69.96 | $67.94 | 405226 |
| 2022-05-20 | 70.18 | $63.82 | 305762 |
| 2022-05-19 | 70.85 | $65.55 | 369143 |
| 2022-05-18 | 71.40 | $66.30 | 183993 |
| 2022-05-17 | 71.94 | $69.91 | 128365 |
| 2022-05-16 | 72.16 | $67.15 | 158800 |
| 2022-05-13 | 72.68 | $68.92 | 173211 |
| 2022-05-12 | 73.08 | $67.16 | 258978 |
| 2022-05-11 | 73.70 | $68.00 | 216094 |
| 2022-05-10 | 74.30 | $69.76 | 241017 |
| 2022-05-09 | 74.78 | $70.49 | 201911 |
| 2022-05-06 | 75.23 | $71.98 | 253647 |
| 2022-05-05 | 75.57 | $71.64 | 252342 |
| 2022-05-04 | 75.99 | $74.03 | 222319 |
| 2022-05-03 | 76.20 | $72.50 | 226680 |
| 2022-05-02 | 76.58 | $70.42 | 223908 |
| 2022-04-29 | 77.23 | $69.44 | 265226 |
| 2022-04-28 | 78.05 | $70.58 | 276084 |
| 2022-04-27 | 78.84 | $69.18 | 345269 |
| 2022-04-26 | 79.86 | $70.96 | 276155 |
| 2022-04-25 | 80.79 | $72.90 | 423795 |
| 2022-04-22 | 81.62 | $68.55 | 692869 |
| 2022-04-21 | 83.00 | $74.28 | 537983 |
| 2022-04-20 | 83.92 | $80.22 | 161343 |
| 2022-04-19 | 84.31 | $79.33 | 164199 |
| 2022-04-18 | 84.83 | $76.40 | 189382 |
| 2022-04-14 | 85.72 | $75.75 | 200425 |
| 2022-04-13 | 86.77 | $78.34 | 179301 |
| 2022-04-12 | 87.66 | $76.35 | 227842 |
| 2022-04-11 | 88.85 | $76.70 | 253113 |
| 2022-04-08 | 90.13 | $77.02 | 454899 |
| 2022-04-07 | 91.50 | $79.88 | 315102 |
| 2022-04-06 | 92.73 | $81.15 | 333464 |
| 2022-04-05 | 93.95 | $84.87 | 409055 |
| 2022-04-04 | 94.90 | $87.72 | 281428 |
| 2022-04-01 | 95.66 | $90.26 | 295057 |
| 2022-03-31 | 96.23 | $94.02 | 153469 |
| 2022-03-30 | 96.46 | $95.44 | 142976 |
| 2022-03-29 | 96.57 | $99.74 | 128620 |
| 2022-03-28 | 96.23 | $96.01 | 80780 |
| 2022-03-25 | 96.26 | $97.95 | 136247 |
| 2022-03-24 | 96.08 | $98.79 | 126923 |
| 2022-03-23 | 95.79 | $95.34 | 131344 |
| 2022-03-22 | 95.84 | $99.46 | 168323 |
| 2022-03-21 | 95.46 | $93.50 | 116406 |
| 2022-03-18 | 95.66 | $97.04 | 679513 |
| 2022-03-17 | 95.52 | $97.85 | 161635 |
| 2022-03-16 | 95.27 | $100.24 | 200301 |
| 2022-03-15 | 94.75 | $94.21 | 128638 |
| 2022-03-14 | 94.81 | $92.92 | 168879 |
| 2022-03-11 | 95.01 | $95.22 | 138322 |
| 2022-03-10 | 94.98 | $93.41 | 141237 |
| 2022-03-09 | 95.15 | $96.68 | 114522 |
| 2022-03-08 | 94.99 | $92.07 | 95646 |
| 2022-03-07 | 95.30 | $89.75 | 150763 |
| 2022-03-04 | 95.88 | $93.07 | 106781 |
| 2022-03-03 | 96.18 | $98.64 | 164337 |
| 2022-03-02 | 95.92 | $100.57 | 89539 |
| 2022-03-01 | 95.43 | $93.65 | 217184 |
| 2022-02-28 | 95.61 | $100.32 | 199522 |
| 2022-02-25 | 95.12 | $98.39 | 123488 |
| 2022-02-24 | 94.77 | $93.79 | 153221 |
| 2022-02-23 | 94.88 | $90.11 | 83508 |
| 2022-02-22 | 95.38 | $92.47 | 398060 |
| 2022-02-18 | 95.69 | $94.94 | 98352 |
| 2022-02-17 | 95.76 | $94.04 | 391313 |
| 2022-02-16 | 95.94 | $98.07 | 127676 |
| 2022-02-15 | 95.72 | $98.30 | 440118 |
| 2022-02-14 | 95.45 | $91.43 | 326125 |
| 2022-02-11 | 95.87 | $91.95 | 110955 |
| 2022-02-10 | 96.29 | $93.60 | 496818 |
| 2022-02-09 | 96.57 | $95.63 | 88984 |
| 2022-02-08 | 96.67 | $97.26 | 141640 |
| 2022-02-07 | 96.60 | $93.52 | 168025 |
| 2022-02-04 | 96.93 | $88.57 | 101220 |
| 2022-02-03 | 97.81 | $86.34 | 89136 |
| 2022-02-02 | 99.02 | $87.19 | 107686 |
| 2022-02-01 | 100.26 | $87.63 | 112133 |
| 2022-01-31 | 101.59 | $87.48 | 183395 |
| 2022-01-28 | 103.08 | $83.65 | 229217 |
| 2022-01-27 | 105.12 | $81.84 | 138322 |
| 2022-01-26 | 107.57 | $86.39 | 213895 |
| 2022-01-25 | 109.80 | $89.58 | 260593 |
| 2022-01-24 | 111.93 | $90.50 | 465088 |
| 2022-01-21 | 114.19 | $96.61 | 312161 |
| 2022-01-20 | 116.04 | $106.27 | 133567 |
| 2022-01-19 | 117.06 | $110.26 | 156908 |
| 2022-01-18 | 117.78 | $110.34 | 172009 |
| 2022-01-14 | 118.56 | $119.89 | 174809 |
| 2022-01-13 | 118.42 | $117.88 | 140317 |
| 2022-01-12 | 118.48 | $115.62 | 97607 |
| 2022-01-11 | 118.78 | $114.66 | 182743 |
| 2022-01-10 | 119.22 | $114.84 | 121554 |
| 2022-01-07 | 119.68 | $119.24 | 95098 |
| 2022-01-06 | 119.72 | $119.98 | 142056 |
| 2022-01-05 | 119.70 | $115.51 | 137447 |
| 2022-01-04 | 120.14 | $123.00 | 155385 |
| 2022-01-03 | 119.84 | $120.53 | 120799 |
| 2021-12-31 | 119.76 | $119.08 | 93593 |
| 2021-12-30 | 119.84 | $118.95 | 98839 |
| 2021-12-29 | 119.93 | $120.73 | 90642 |
| 2021-12-28 | 119.84 | $118.62 | 108482 |
| 2021-12-27 | 119.97 | $119.97 | 130279 |
| 2021-12-23 | 119.97 | $113.13 | 101800 |
| 2021-12-22 | 120.69 | $110.52 | 289403 |
| 2021-12-21 | 121.77 | $110.89 | 261547 |
| 2021-12-20 | 122.91 | $106.85 | 279075 |
| 2021-12-17 | 124.60 | $110.34 | 817997 |
| 2021-12-16 | 126.10 | $116.84 | 842386 |
| 2021-12-15 | 127.08 | $124.11 | 276395 |
| 2021-12-14 | 127.39 | $122.08 | 197900 |
| 2021-12-13 | 127.95 | $124.66 | 168890 |
| 2021-12-10 | 128.29 | $126.03 | 160565 |
| 2021-12-09 | 128.53 | $129.36 | 139339 |
| 2021-12-08 | 128.44 | $132.30 | 188928 |
| 2021-12-07 | 128.04 | $129.56 | 186493 |
| 2021-12-06 | 127.88 | $132.76 | 172909 |
| 2021-12-03 | 127.36 | $128.70 | 149853 |
| 2021-12-02 | 127.22 | $132.49 | 146278 |
| 2021-12-01 | 126.67 | $125.72 | 120299 |
| 2021-11-30 | 126.77 | $127.35 | 160290 |
| 2021-11-29 | 126.71 | $129.95 | 131576 |
| 2021-11-26 | 126.37 | $127.97 | 128147 |
| 2021-11-24 | 126.20 | $133.63 | 79688 |
| 2021-11-23 | 125.42 | $132.00 | 169947 |
| 2021-11-22 | 124.72 | $129.32 | 140775 |
| 2021-11-19 | 124.24 | $130.47 | 89972 |
| 2021-11-18 | 123.58 | $132.20 | 158297 |
| 2021-11-17 | 122.68 | $131.87 | 153686 |
| 2021-11-16 | 121.71 | $132.10 | 695926 |
| 2021-11-15 | 120.62 | $130.62 | 101254 |
| 2021-11-12 | 119.56 | $127.42 | 145600 |
| 2021-11-11 | 118.74 | $127.89 | 103931 |
| 2021-11-10 | 117.77 | $126.10 | 70799 |
| 2021-11-09 | 116.90 | $126.51 | 135430 |
| 2021-11-08 | 115.88 | $125.41 | 163242 |
| 2021-11-05 | 114.88 | $125.17 | 129225 |
| 2021-11-04 | 113.80 | $125.95 | 116901 |
| 2021-11-03 | 112.52 | $125.58 | 147255 |
| 2021-11-02 | 111.14 | $122.07 | 89183 |
| 2021-11-01 | 109.99 | $119.86 | 84239 |
| 2021-10-29 | 108.96 | $117.30 | 78020 |
| 2021-10-28 | 108.08 | $114.95 | 76587 |
| 2021-10-27 | 107.35 | $112.62 | 83235 |
| 2021-10-26 | 106.80 | $116.00 | 67642 |
| 2021-10-25 | 105.83 | $116.63 | 167560 |
| 2021-10-22 | 104.69 | $115.90 | 152461 |
| 2021-10-21 | 103.51 | $109.80 | 474934 |
| 2021-10-20 | 102.85 | $112.38 | 96757 |
| 2021-10-19 | 101.85 | $109.75 | 57313 |
| 2021-10-18 | 101.02 | $108.95 | 73126 |
| 2021-10-15 | 100.18 | $107.50 | 183171 |
| 2021-10-14 | 99.41 | $107.92 | 58204 |
| 2021-10-13 | 98.52 | $106.21 | 103296 |
| 2021-10-12 | 97.71 | $105.64 | 111499 |
| 2021-10-11 | 96.87 | $104.71 | 97960 |
| 2021-10-08 | 96.05 | $107.35 | 46901 |
| 2021-10-07 | 94.86 | $107.31 | 142983 |
| 2021-10-06 | 93.55 | $106.15 | 135254 |
| 2021-10-05 | 92.22 | $106.98 | 170555 |
| 2021-10-04 | 90.67 | $105.10 | 224402 |
| 2021-10-01 | 89.15 | $104.41 | 312602 |
| 2021-09-30 | 87.54 | $100.13 | 364410 |
| 2021-09-29 | 86.22 | $98.25 | 377035 |
| 2021-09-28 | 84.95 | $91.97 | 246625 |
| 2021-09-27 | 84.21 | $91.33 | 165544 |
| 2021-09-24 | 83.46 | $87.77 | 110248 |
| 2021-09-23 | 83.01 | $88.37 | 133621 |
| 2021-09-22 | 82.44 | $85.20 | 189943 |
| 2021-09-21 | 82.15 | $83.74 | 109488 |
| 2021-09-20 | 81.99 | $83.61 | 196746 |
| 2021-09-17 | 81.81 | $84.19 | 510711 |
| 2021-09-16 | 81.56 | $82.52 | 103842 |
| 2021-09-15 | 81.46 | $81.81 | 88039 |
| 2021-09-14 | 81.43 | $81.55 | 125712 |
| 2021-09-13 | 81.42 | $82.07 | 108782 |
| 2021-09-10 | 81.35 | $82.20 | 133816 |
| 2021-09-09 | 81.26 | $81.52 | 202027 |
| 2021-09-08 | 81.23 | $80.49 | 158419 |
| 2021-09-07 | 81.31 | $83.76 | 110533 |
| 2021-09-03 | 81.05 | $82.27 | 86332 |
| 2021-09-02 | 80.92 | $82.67 | 96456 |
| 2021-09-01 | 80.74 | $82.44 | 90640 |
| 2021-08-31 | 80.56 | $82.22 | 122574 |
| 2021-08-30 | 80.38 | $81.72 | 82204 |
| 2021-08-27 | 80.24 | $84.16 | 115508 |
| 2021-08-26 | 79.83 | $80.12 | 88496 |
| 2021-08-25 | 79.80 | $81.35 | 76609 |
| 2021-08-24 | 79.63 | $81.15 | 52450 |
| 2021-08-23 | 79.47 | $81.10 | 50744 |
| 2021-08-20 | 79.30 | $80.39 | 87185 |
| 2021-08-19 | 79.19 | $79.52 | 193458 |
| 2021-08-18 | 79.15 | $80.49 | 102421 |
| 2021-08-17 | 79.01 | $80.00 | 150563 |
| 2021-08-16 | 78.91 | $81.22 | 70767 |
| 2021-08-13 | 78.66 | $81.94 | 118063 |
| 2021-08-12 | 78.32 | $83.00 | 64211 |
| 2021-08-11 | 77.82 | $84.03 | 65116 |
| 2021-08-10 | 77.17 | $83.09 | 99870 |
| 2021-08-09 | 76.55 | $81.40 | 163150 |
| 2021-08-06 | 76.04 | $81.87 | 101854 |
| 2021-08-05 | 75.42 | $77.88 | 49825 |
| 2021-08-04 | 75.17 | $76.52 | 128127 |
| 2021-08-03 | 75.02 | $77.01 | 121607 |
| 2021-08-02 | 74.81 | $76.50 | 300572 |
| 2021-07-30 | 74.64 | $76.66 | 235581 |
| 2021-07-29 | 74.42 | $76.96 | 100053 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
78.59
2026-07-24
Close Price
$76.91
Vol: 314000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.97
Average
71.88
Maximum
130.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 78.59 | $76.91 | 314000 |
| 2026-07-23 | 78.71 | $79.91 | 306100 |
| 2026-07-22 | 78.51 | $81.08 | 615700 |
| 2026-07-21 | 78.17 | $79.19 | 263200 |
| 2026-07-20 | 77.99 | $77.85 | 233303 |
| 2026-07-17 | 77.90 | $80.61 | 499243 |
| 2026-07-16 | 77.50 | $79.68 | 770800 |
| 2026-07-15 | 77.17 | $78.39 | 460730 |
| 2026-07-14 | 76.94 | $78.24 | 238723 |
| 2026-07-13 | 76.71 | $78.31 | 136600 |
| 2026-07-10 | 76.46 | $78.44 | 175436 |
| 2026-07-09 | 76.17 | $77.56 | 656600 |
| 2026-07-08 | 75.94 | $74.63 | 415800 |
| 2026-07-07 | 75.97 | $77.41 | 220800 |
| 2026-07-06 | 75.71 | $78.68 | 148700 |
| 2026-07-02 | 75.30 | $77.01 | 330110 |
| 2026-07-01 | 75.00 | $79.31 | 240144 |
| 2026-06-30 | 74.45 | $76.31 | 193400 |
| 2026-06-29 | 74.16 | $75.67 | 271800 |
| 2026-06-26 | 73.91 | $76.81 | 654400 |
| 2026-06-25 | 73.52 | $76.77 | 230900 |
| 2026-06-24 | 73.10 | $75.63 | 260816 |
| 2026-06-23 | 72.77 | $73.97 | 180300 |
| 2026-06-22 | 72.55 | $73.02 | 184202 |
| 2026-06-18 | 72.40 | $72.07 | 383500 |
| 2026-06-17 | 72.31 | $71.01 | 282500 |
| 2026-06-16 | 72.28 | $74.03 | 160635 |
| 2026-06-15 | 71.90 | $74.77 | 262905 |
| 2026-06-12 | 71.40 | $75.68 | 253100 |
| 2026-06-11 | 70.75 | $74.64 | 177835 |
| 2026-06-10 | 70.15 | $73.07 | 261400 |
| 2026-06-09 | 69.66 | $72.59 | 208136 |
| 2026-06-08 | 69.18 | $71.26 | 188718 |
| 2026-06-05 | 68.80 | $71.27 | 164100 |
| 2026-06-04 | 68.40 | $71.19 | 247900 |
| 2026-06-03 | 68.00 | $68.30 | 279800 |
| 2026-06-02 | 67.86 | $72.16 | 175603 |
| 2026-06-01 | 67.32 | $71.51 | 188600 |
| 2026-05-29 | 66.83 | $71.25 | 245206 |
| 2026-05-28 | 66.35 | $70.55 | 179724 |
| 2026-05-27 | 65.91 | $70.17 | 250150 |
| 2026-05-26 | 65.50 | $69.41 | 227600 |
| 2026-05-22 | 65.15 | $66.77 | 140000 |
| 2026-05-21 | 65.06 | $66.66 | 188600 |
| 2026-05-20 | 64.99 | $65.51 | 210026 |
| 2026-05-19 | 65.01 | $62.50 | 205400 |
| 2026-05-18 | 65.34 | $63.26 | 248900 |
| 2026-05-15 | 65.62 | $61.60 | 276138 |
| 2026-05-14 | 66.07 | $63.64 | 329700 |
| 2026-05-13 | 66.33 | $64.37 | 293300 |
| 2026-05-12 | 66.52 | $64.42 | 227514 |
| 2026-05-11 | 66.68 | $64.85 | 250000 |
| 2026-05-08 | 66.79 | $66.52 | 233801 |
| 2026-05-07 | 66.72 | $67.45 | 227900 |
| 2026-05-06 | 66.55 | $67.22 | 331831 |
| 2026-05-05 | 66.37 | $67.36 | 227400 |
| 2026-05-04 | 66.15 | $65.68 | 245026 |
| 2026-05-01 | 66.07 | $67.55 | 275118 |
| 2026-04-30 | 65.77 | $67.68 | 187400 |
| 2026-04-29 | 65.42 | $66.82 | 266710 |
| 2026-04-28 | 65.12 | $67.65 | 333800 |
| 2026-04-27 | 64.69 | $68.40 | 263437 |
| 2026-04-24 | 64.13 | $67.56 | 333801 |
| 2026-04-23 | 63.60 | $67.32 | 732000 |
| 2026-04-22 | 63.05 | $62.92 | 690724 |
| 2026-04-21 | 62.89 | $67.12 | 334810 |
| 2026-04-20 | 62.29 | $66.84 | 229618 |
| 2026-04-17 | 61.66 | $66.38 | 273800 |
| 2026-04-16 | 61.03 | $63.58 | 256845 |
| 2026-04-15 | 60.62 | $62.40 | 280600 |
| 2026-04-14 | 60.30 | $61.90 | 193100 |
| 2026-04-13 | 60.01 | $61.81 | 197400 |
| 2026-04-10 | 59.69 | $62.03 | 169400 |
| 2026-04-09 | 59.33 | $64.12 | 329420 |
| 2026-04-08 | 58.73 | $62.31 | 384600 |
| 2026-04-07 | 58.28 | $60.72 | 261619 |
| 2026-04-06 | 57.98 | $60.78 | 144900 |
| 2026-04-02 | 57.66 | $59.95 | 213100 |
| 2026-04-01 | 57.42 | $60.25 | 198100 |
| 2026-03-31 | 57.16 | $59.66 | 272000 |
| 2026-03-30 | 56.96 | $56.55 | 239342 |
| 2026-03-27 | 57.06 | $55.67 | 162600 |
| 2026-03-26 | 57.24 | $57.65 | 169400 |
| 2026-03-25 | 57.24 | $57.87 | 144422 |
| 2026-03-24 | 57.23 | $58.01 | 193600 |
| 2026-03-23 | 57.19 | $57.16 | 201800 |
| 2026-03-20 | 57.24 | $56.20 | 487200 |
| 2026-03-19 | 57.40 | $56.24 | 279393 |
| 2026-03-18 | 57.59 | $55.49 | 254500 |
| 2026-03-17 | 57.88 | $56.27 | 317300 |
| 2026-03-16 | 58.13 | $57.59 | 208500 |
| 2026-03-13 | 58.27 | $55.45 | 150522 |
| 2026-03-12 | 58.65 | $55.59 | 145014 |
| 2026-03-11 | 59.08 | $57.10 | 173610 |
| 2026-03-10 | 59.43 | $58.57 | 228910 |
| 2026-03-09 | 59.69 | $58.38 | 241917 |
| 2026-03-06 | 60.02 | $59.03 | 350100 |
| 2026-03-05 | 60.31 | $59.65 | 185200 |
| 2026-03-04 | 60.58 | $61.52 | 207800 |
| 2026-03-03 | 60.69 | $61.25 | 343400 |
| 2026-03-02 | 60.84 | $57.34 | 165812 |
| 2026-02-27 | 61.39 | $55.86 | 285200 |
| 2026-02-26 | 62.12 | $59.04 | 213300 |
| 2026-02-25 | 62.57 | $58.51 | 340500 |
| 2026-02-24 | 63.11 | $56.72 | 280726 |
| 2026-02-23 | 63.88 | $56.92 | 425526 |
| 2026-02-20 | 64.69 | $62.31 | 236700 |
| 2026-02-19 | 65.02 | $61.96 | 175940 |
| 2026-02-18 | 65.44 | $61.67 | 174942 |
| 2026-02-17 | 65.90 | $62.60 | 188409 |
| 2026-02-13 | 66.31 | $61.76 | 293000 |
| 2026-02-12 | 66.84 | $63.30 | 444312 |
| 2026-02-11 | 67.25 | $69.18 | 128400 |
| 2026-02-10 | 67.09 | $69.60 | 121149 |
| 2026-02-09 | 66.88 | $69.54 | 174420 |
| 2026-02-06 | 66.67 | $68.34 | 208571 |
| 2026-02-05 | 66.58 | $64.96 | 247600 |
| 2026-02-04 | 66.81 | $67.57 | 245400 |
| 2026-02-03 | 66.79 | $64.88 | 201005 |
| 2026-02-02 | 67.02 | $64.02 | 259532 |
| 2026-01-30 | 67.34 | $63.09 | 342500 |
| 2026-01-29 | 67.74 | $65.12 | 252200 |
| 2026-01-28 | 67.93 | $63.32 | 319302 |
| 2026-01-27 | 68.30 | $65.48 | 388836 |
| 2026-01-26 | 68.46 | $70.56 | 235800 |
| 2026-01-23 | 68.10 | $69.40 | 244500 |
| 2026-01-22 | 67.83 | $70.73 | 207300 |
| 2026-01-21 | 67.40 | $70.70 | 349521 |
| 2026-01-20 | 66.94 | $67.36 | 310400 |
| 2026-01-16 | 66.78 | $68.94 | 234800 |
| 2026-01-15 | 66.44 | $70.50 | 227100 |
| 2026-01-14 | 65.92 | $69.07 | 213600 |
| 2026-01-13 | 65.50 | $66.75 | 152800 |
| 2026-01-12 | 65.27 | $67.15 | 187525 |
| 2026-01-09 | 64.98 | $69.20 | 199200 |
| 2026-01-08 | 64.46 | $68.14 | 178700 |
| 2026-01-07 | 64.00 | $65.61 | 185900 |
| 2026-01-06 | 63.75 | $66.48 | 248600 |
| 2026-01-05 | 63.39 | $65.30 | 253700 |
| 2026-01-02 | 63.13 | $63.37 | 224700 |
| 2025-12-31 | 63.03 | $62.63 | 143400 |
| 2025-12-30 | 62.97 | $62.92 | 187600 |
| 2025-12-29 | 62.85 | $63.54 | 139900 |
| 2025-12-26 | 62.63 | $64.04 | 135300 |
| 2025-12-24 | 62.32 | $64.47 | 94900 |
| 2025-12-23 | 61.93 | $64.19 | 389300 |
| 2025-12-22 | 61.51 | $65.04 | 287115 |
| 2025-12-19 | 60.96 | $62.07 | 666200 |
| 2025-12-18 | 60.63 | $63.34 | 405700 |
| 2025-12-17 | 60.12 | $64.19 | 293300 |
| 2025-12-16 | 59.47 | $62.53 | 293900 |
| 2025-12-15 | 58.92 | $62.26 | 453300 |
| 2025-12-12 | 58.35 | $60.90 | 216500 |
| 2025-12-11 | 57.87 | $62.28 | 250400 |
| 2025-12-10 | 57.22 | $61.45 | 236800 |
| 2025-12-09 | 56.61 | $58.36 | 186600 |
| 2025-12-08 | 56.28 | $60.62 | 197700 |
| 2025-12-05 | 55.70 | $61.31 | 222000 |
| 2025-12-04 | 55.02 | $61.08 | 188800 |
| 2025-12-03 | 54.33 | $60.10 | 310700 |
| 2025-12-02 | 53.70 | $55.96 | 197237 |
| 2025-12-01 | 53.46 | $55.59 | 160200 |
| 2025-11-28 | 53.25 | $54.61 | 82300 |
| 2025-11-26 | 53.14 | $54.89 | 274500 |
| 2025-11-25 | 53.00 | $55.88 | 235425 |
| 2025-11-24 | 52.78 | $53.53 | 180400 |
| 2025-11-21 | 52.81 | $53.55 | 266800 |
| 2025-11-20 | 52.87 | $50.60 | 169600 |
| 2025-11-19 | 53.25 | $50.57 | 299728 |
| 2025-11-18 | 53.68 | $50.89 | 198000 |
| 2025-11-17 | 54.12 | $50.56 | 290000 |
| 2025-11-14 | 54.62 | $52.41 | 126500 |
| 2025-11-13 | 54.96 | $53.00 | 211000 |
| 2025-11-12 | 55.23 | $54.29 | 198600 |
| 2025-11-11 | 55.34 | $54.24 | 210800 |
| 2025-11-10 | 55.43 | $53.56 | 194400 |
| 2025-11-07 | 55.56 | $53.86 | 339700 |
| 2025-11-06 | 55.62 | $53.83 | 287800 |
| 2025-11-05 | 55.67 | $54.22 | 140700 |
| 2025-11-04 | 55.64 | $54.21 | 187900 |
| 2025-11-03 | 55.60 | $54.70 | 192214 |
| 2025-10-31 | 55.47 | $54.46 | 205500 |
| 2025-10-30 | 55.34 | $54.65 | 154500 |
| 2025-10-29 | 55.17 | $55.87 | 182000 |
| 2025-10-28 | 54.84 | $58.72 | 160506 |
| 2025-10-27 | 54.19 | $59.54 | 209716 |
| 2025-10-24 | 53.43 | $59.72 | 235134 |
| 2025-10-23 | 52.61 | $57.34 | 270300 |
| 2025-10-22 | 51.99 | $60.98 | 366100 |
| 2025-10-21 | 50.99 | $60.04 | 326500 |
| 2025-10-20 | 50.05 | $58.18 | 639500 |
| 2025-10-17 | 49.27 | $52.72 | 394600 |
| 2025-10-16 | 49.04 | $51.29 | 890300 |
| 2025-10-15 | 48.97 | $47.89 | 282800 |
| 2025-10-14 | 49.28 | $48.34 | 282800 |
| 2025-10-13 | 49.59 | $47.23 | 189500 |
| 2025-10-10 | 50.06 | $46.95 | 207100 |
| 2025-10-09 | 50.61 | $48.41 | 204323 |
| 2025-10-08 | 51.07 | $48.57 | 226300 |
| 2025-10-07 | 51.56 | $48.28 | 162400 |
| 2025-10-06 | 52.15 | $48.64 | 281900 |
| 2025-10-03 | 52.78 | $48.91 | 218900 |
| 2025-10-02 | 53.46 | $48.41 | 229000 |
| 2025-10-01 | 54.25 | $47.79 | 189739 |
| 2025-09-30 | 55.18 | $50.04 | 218503 |
| 2025-09-29 | 55.94 | $50.89 | 138200 |
| 2025-09-26 | 56.67 | $51.38 | 160321 |
| 2025-09-25 | 57.41 | $51.82 | 214300 |
| 2025-09-24 | 58.15 | $52.93 | 183900 |
| 2025-09-23 | 58.83 | $55.04 | 186700 |
| 2025-09-22 | 59.33 | $55.29 | 216034 |
| 2025-09-19 | 59.84 | $56.50 | 487900 |
| 2025-09-18 | 60.22 | $59.29 | 297903 |
| 2025-09-17 | 60.31 | $57.16 | 215400 |
| 2025-09-16 | 60.59 | $57.98 | 148217 |
| 2025-09-15 | 60.77 | $59.17 | 197624 |
| 2025-09-12 | 60.81 | $59.10 | 296900 |
| 2025-09-11 | 60.84 | $56.82 | 242700 |
| 2025-09-10 | 61.09 | $59.86 | 271426 |
| 2025-09-09 | 61.01 | $62.54 | 213109 |
| 2025-09-08 | 60.63 | $64.00 | 176635 |
| 2025-09-05 | 60.05 | $63.85 | 164843 |
| 2025-09-04 | 59.44 | $64.14 | 135128 |
| 2025-09-03 | 58.76 | $62.19 | 227000 |
| 2025-09-02 | 58.24 | $60.85 | 120400 |
| 2025-08-29 | 57.81 | $61.49 | 143302 |
| 2025-08-28 | 57.30 | $61.68 | 146100 |
| 2025-08-27 | 56.74 | $62.27 | 221434 |
| 2025-08-26 | 56.11 | $62.04 | 207700 |
| 2025-08-25 | 55.49 | $60.95 | 220800 |
| 2025-08-22 | 54.99 | $60.14 | 316600 |
| 2025-08-21 | 54.57 | $54.72 | 191700 |
| 2025-08-20 | 54.71 | $54.12 | 158800 |
| 2025-08-19 | 54.96 | $53.87 | 193200 |
| 2025-08-18 | 55.27 | $53.74 | 122500 |
| 2025-08-15 | 55.63 | $53.77 | 197046 |
| 2025-08-14 | 56.02 | $55.22 | 144400 |
| 2025-08-13 | 56.29 | $55.55 | 175100 |
| 2025-08-12 | 56.58 | $54.17 | 203004 |
| 2025-08-11 | 57.03 | $51.35 | 165924 |
| 2025-08-08 | 57.82 | $53.55 | 271800 |
| 2025-08-07 | 58.45 | $53.37 | 138843 |
| 2025-08-06 | 59.16 | $54.74 | 127200 |
| 2025-08-05 | 59.79 | $55.65 | 206300 |
| 2025-08-04 | 60.37 | $55.96 | 177000 |
| 2025-08-01 | 60.96 | $54.75 | 244625 |
| 2025-07-31 | 61.71 | $56.72 | 192100 |
| 2025-07-30 | 62.30 | $58.06 | 264000 |
| 2025-07-29 | 62.78 | $60.79 | 188535 |
| 2025-07-28 | 62.97 | $62.52 | 182100 |
| 2025-07-25 | 62.96 | $63.09 | 176600 |
| 2025-07-24 | 62.88 | $63.08 | 376700 |
| 2025-07-23 | 62.76 | $64.23 | 313900 |
| 2025-07-22 | 62.50 | $62.56 | 329902 |
| 2025-07-21 | 62.36 | $61.88 | 330800 |
| 2025-07-18 | 62.26 | $58.54 | 501100 |
| 2025-07-17 | 62.45 | $61.99 | 736300 |
| 2025-07-16 | 62.29 | $63.58 | 354300 |
| 2025-07-15 | 61.95 | $62.15 | 403800 |
| 2025-07-14 | 61.72 | $65.45 | 352808 |
| 2025-07-11 | 61.15 | $64.55 | 133812 |
| 2025-07-10 | 60.64 | $65.90 | 213100 |
| 2025-07-09 | 59.97 | $65.30 | 164952 |
| 2025-07-08 | 59.34 | $64.44 | 207763 |
| 2025-07-07 | 58.77 | $63.63 | 301848 |
| 2025-07-03 | 58.24 | $63.72 | 162420 |
| 2025-07-02 | 57.68 | $62.84 | 308036 |
| 2025-07-01 | 57.17 | $61.17 | 475723 |
| 2025-06-30 | 56.81 | $55.11 | 300500 |
| 2025-06-27 | 57.04 | $56.40 | 661700 |
| 2025-06-26 | 57.15 | $56.95 | 149800 |
| 2025-06-25 | 57.22 | $56.58 | 150500 |
| 2025-06-24 | 57.33 | $57.23 | 111900 |
| 2025-06-23 | 57.38 | $55.62 | 219045 |
| 2025-06-20 | 57.60 | $54.43 | 417300 |
| 2025-06-18 | 57.96 | $54.50 | 297531 |
| 2025-06-17 | 58.34 | $55.68 | 258400 |
| 2025-06-16 | 58.63 | $58.26 | 147405 |
| 2025-06-13 | 58.70 | $57.31 | 147040 |
| 2025-06-12 | 58.87 | $59.18 | 104825 |
| 2025-06-11 | 58.87 | $59.57 | 172449 |
| 2025-06-10 | 58.85 | $61.05 | 176216 |
| 2025-06-09 | 58.68 | $60.12 | 146200 |
| 2025-06-06 | 58.59 | $58.80 | 160700 |
| 2025-06-05 | 58.61 | $56.99 | 127124 |
| 2025-06-04 | 58.79 | $57.84 | 127300 |
| 2025-06-03 | 58.88 | $58.36 | 128700 |
| 2025-06-02 | 58.90 | $57.29 | 149600 |
| 2025-05-30 | 59.01 | $57.77 | 194940 |
| 2025-05-29 | 59.05 | $58.23 | 87546 |
| 2025-05-28 | 59.03 | $57.95 | 140200 |
| 2025-05-27 | 59.02 | $59.09 | 158600 |
| 2025-05-23 | 58.87 | $58.17 | 162225 |
| 2025-05-22 | 58.79 | $58.02 | 168940 |
| 2025-05-21 | 58.69 | $58.30 | 191042 |
| 2025-05-20 | 58.52 | $61.86 | 177400 |
| 2025-05-19 | 57.95 | $61.68 | 142700 |
| 2025-05-16 | 57.32 | $61.34 | 204400 |
| 2025-05-15 | 56.67 | $60.39 | 140918 |
| 2025-05-14 | 56.06 | $60.96 | 386925 |
| 2025-05-13 | 55.35 | $62.44 | 646755 |
| 2025-05-12 | 54.44 | $60.00 | 398525 |
| 2025-05-09 | 53.71 | $57.44 | 260600 |
| 2025-05-08 | 53.18 | $56.60 | 204600 |
| 2025-05-07 | 52.72 | $55.05 | 177001 |
| 2025-05-06 | 52.38 | $54.21 | 166151 |
| 2025-05-05 | 52.11 | $54.30 | 189900 |
| 2025-05-02 | 51.81 | $54.50 | 200600 |
| 2025-05-01 | 51.47 | $54.38 | 178539 |
| 2025-04-30 | 51.17 | $53.42 | 243600 |
| 2025-04-29 | 50.98 | $54.37 | 240107 |
| 2025-04-28 | 50.71 | $53.69 | 300843 |
| 2025-04-25 | 50.54 | $52.65 | 275028 |
| 2025-04-24 | 50.50 | $51.94 | 182500 |
| 2025-04-23 | 50.59 | $49.50 | 366800 |
| 2025-04-22 | 50.97 | $48.44 | 377309 |
| 2025-04-21 | 51.54 | $46.72 | 554700 |
| 2025-04-17 | 52.34 | $48.62 | 1.0M |
| 2025-04-16 | 53.02 | $49.95 | 208549 |
| 2025-04-15 | 53.63 | $51.20 | 177613 |
| 2025-04-14 | 54.17 | $50.87 | 260145 |
| 2025-04-11 | 54.79 | $49.00 | 196931 |
| 2025-04-10 | 55.65 | $49.39 | 188224 |
| 2025-04-09 | 56.51 | $53.54 | 411000 |
| 2025-04-08 | 57.01 | $48.81 | 336142 |
| 2025-04-07 | 58.01 | $50.46 | 550300 |
| 2025-04-04 | 58.90 | $51.53 | 427400 |
| 2025-04-03 | 59.73 | $51.50 | 346900 |
| 2025-04-02 | 60.63 | $58.61 | 219200 |
| 2025-04-01 | 60.86 | $57.51 | 211400 |
| 2025-03-31 | 61.23 | $57.80 | 251107 |
| 2025-03-28 | 61.62 | $58.80 | 179809 |
| 2025-03-27 | 61.95 | $61.28 | 130900 |
| 2025-03-26 | 62.08 | $62.95 | 228539 |
| 2025-03-25 | 62.08 | $64.22 | 189018 |
| 2025-03-24 | 61.99 | $64.78 | 183725 |
| 2025-03-21 | 61.85 | $61.59 | 452133 |
| 2025-03-20 | 62.04 | $61.44 | 109145 |
| 2025-03-19 | 62.29 | $62.17 | 159700 |
| 2025-03-18 | 62.52 | $61.26 | 163500 |
| 2025-03-17 | 62.89 | $60.81 | 269149 |
| 2025-03-14 | 63.36 | $61.09 | 221300 |
| 2025-03-13 | 63.86 | $59.80 | 224400 |
| 2025-03-12 | 64.55 | $59.75 | 279900 |
| 2025-03-11 | 65.32 | $58.56 | 152847 |
| 2025-03-10 | 66.29 | $59.71 | 239802 |
| 2025-03-07 | 67.23 | $62.40 | 143200 |
| 2025-03-06 | 67.99 | $62.99 | 160600 |
| 2025-03-05 | 68.77 | $63.21 | 200843 |
| 2025-03-04 | 69.59 | $62.94 | 218942 |
| 2025-03-03 | 70.50 | $66.56 | 158042 |
| 2025-02-28 | 71.12 | $68.85 | 243000 |
| 2025-02-27 | 71.56 | $68.31 | 242804 |
| 2025-02-26 | 72.09 | $68.97 | 215000 |
| 2025-02-25 | 72.60 | $68.40 | 202800 |
| 2025-02-24 | 73.21 | $67.80 | 150604 |
| 2025-02-21 | 73.93 | $67.48 | 240600 |
| 2025-02-20 | 74.73 | $70.47 | 208436 |
| 2025-02-19 | 75.35 | $71.86 | 108445 |
| 2025-02-18 | 75.92 | $72.81 | 154047 |
| 2025-02-14 | 76.50 | $72.57 | 99300 |
| 2025-02-13 | 77.18 | $73.19 | 122800 |
| 2025-02-12 | 77.89 | $73.74 | 353200 |
| 2025-02-11 | 78.62 | $76.47 | 84700 |
| 2025-02-10 | 79.12 | $76.15 | 130700 |
| 2025-02-07 | 79.69 | $76.85 | 99009 |
| 2025-02-06 | 80.24 | $78.63 | 137125 |
| 2025-02-05 | 80.66 | $77.80 | 109218 |
| 2025-02-04 | 81.21 | $77.07 | 112700 |
| 2025-02-03 | 81.89 | $75.96 | 141411 |
| 2025-01-31 | 82.73 | $77.06 | 104128 |
| 2025-01-30 | 83.54 | $77.27 | 94034 |
| 2025-01-29 | 84.39 | $77.36 | 118000 |
| 2025-01-28 | 85.29 | $78.63 | 122346 |
| 2025-01-27 | 86.14 | $76.46 | 157600 |
| 2025-01-24 | 87.28 | $78.56 | 196525 |
| 2025-01-23 | 88.28 | $78.86 | 457039 |
| 2025-01-22 | 89.31 | $91.97 | 147653 |
| 2025-01-21 | 89.09 | $91.27 | 131912 |
| 2025-01-17 | 88.93 | $90.75 | 123500 |
| 2025-01-16 | 88.86 | $90.75 | 100317 |
| 2025-01-15 | 88.83 | $91.58 | 122400 |
| 2025-01-14 | 88.75 | $87.25 | 86416 |
| 2025-01-13 | 89.15 | $85.00 | 145530 |
| 2025-01-10 | 89.84 | $83.35 | 172002 |
| 2025-01-08 | 90.78 | $87.77 | 100333 |
| 2025-01-07 | 91.36 | $86.53 | 109417 |
| 2025-01-06 | 92.14 | $87.98 | 101400 |
| 2025-01-03 | 92.85 | $88.99 | 144439 |
| 2025-01-02 | 93.55 | $88.76 | 84500 |
| 2024-12-31 | 94.34 | $90.88 | 54200 |
| 2024-12-30 | 95.00 | $91.15 | 73600 |
| 2024-12-27 | 95.72 | $90.94 | 77629 |
| 2024-12-26 | 96.53 | $92.58 | 95521 |
| 2024-12-24 | 97.27 | $92.70 | 50000 |
| 2024-12-23 | 98.08 | $92.24 | 93200 |
| 2024-12-20 | 99.00 | $91.50 | 499250 |
| 2024-12-19 | 100.04 | $90.97 | 132943 |
| 2024-12-18 | 101.16 | $91.09 | 126539 |
| 2024-12-17 | 102.32 | $97.23 | 102007 |
| 2024-12-16 | 102.89 | $99.74 | 100206 |
| 2024-12-13 | 103.22 | $98.64 | 145800 |
| 2024-12-12 | 103.66 | $100.56 | 143300 |
| 2024-12-11 | 103.93 | $101.92 | 118230 |
| 2024-12-10 | 104.08 | $101.14 | 122306 |
| 2024-12-09 | 104.29 | $101.81 | 94600 |
| 2024-12-06 | 104.41 | $104.22 | 68422 |
| 2024-12-05 | 104.26 | $102.61 | 69900 |
| 2024-12-04 | 104.25 | $104.65 | 92204 |
| 2024-12-03 | 103.97 | $104.46 | 80623 |
| 2024-12-02 | 103.62 | $107.02 | 119309 |
| 2024-11-29 | 102.94 | $107.09 | 149500 |
| 2024-11-27 | 102.16 | $108.38 | 89400 |
| 2024-11-26 | 101.17 | $108.82 | 133902 |
| 2024-11-25 | 100.06 | $110.16 | 223368 |
| 2024-11-22 | 98.73 | $105.06 | 134046 |
| 2024-11-21 | 97.81 | $102.19 | 128000 |
| 2024-11-20 | 97.10 | $98.88 | 66506 |
| 2024-11-19 | 96.66 | $99.87 | 101200 |
| 2024-11-18 | 96.08 | $97.88 | 119540 |
| 2024-11-15 | 95.64 | $98.29 | 114141 |
| 2024-11-14 | 95.11 | $100.68 | 143020 |
| 2024-11-13 | 94.30 | $102.68 | 185140 |
| 2024-11-12 | 93.20 | $103.08 | 166115 |
| 2024-11-11 | 91.95 | $100.08 | 187226 |
| 2024-11-08 | 90.89 | $95.82 | 159400 |
| 2024-11-07 | 90.16 | $95.37 | 150600 |
| 2024-11-06 | 89.38 | $98.61 | 405729 |
| 2024-11-05 | 88.18 | $89.30 | 88412 |
| 2024-11-04 | 87.81 | $87.01 | 87500 |
| 2024-11-01 | 87.60 | $87.61 | 129200 |
| 2024-10-31 | 87.27 | $88.37 | 152600 |
| 2024-10-30 | 86.80 | $90.86 | 100000 |
| 2024-10-29 | 86.01 | $91.16 | 82377 |
| 2024-10-28 | 85.13 | $91.71 | 141900 |
| 2024-10-25 | 84.14 | $88.34 | 101736 |
| 2024-10-24 | 83.42 | $89.61 | 122117 |
| 2024-10-23 | 82.53 | $88.76 | 138100 |
| 2024-10-22 | 81.66 | $89.23 | 118607 |
| 2024-10-21 | 80.70 | $88.07 | 235900 |
| 2024-10-18 | 79.83 | $89.46 | 226000 |
| 2024-10-17 | 78.78 | $87.11 | 267341 |
| 2024-10-16 | 77.94 | $83.11 | 222803 |
| 2024-10-15 | 77.48 | $80.83 | 129800 |
| 2024-10-14 | 77.25 | $78.90 | 93000 |
| 2024-10-11 | 77.22 | $79.07 | 95800 |
| 2024-10-10 | 77.18 | $76.50 | 86000 |
| 2024-10-09 | 77.40 | $76.00 | 144703 |
| 2024-10-08 | 77.67 | $76.25 | 121100 |
| 2024-10-07 | 77.94 | $74.64 | 337400 |
| 2024-10-04 | 78.38 | $74.63 | 106000 |
| 2024-10-03 | 78.84 | $73.80 | 134000 |
| 2024-10-02 | 79.41 | $75.64 | 131400 |
| 2024-10-01 | 79.83 | $76.56 | 130203 |
| 2024-09-30 | 80.19 | $79.54 | 99836 |
| 2024-09-27 | 80.28 | $78.42 | 96122 |
| 2024-09-26 | 80.50 | $77.19 | 126900 |
| 2024-09-25 | 80.87 | $77.95 | 102015 |
| 2024-09-24 | 81.19 | $80.02 | 113441 |
| 2024-09-23 | 81.34 | $81.85 | 95500 |
| 2024-09-20 | 81.33 | $81.80 | 489400 |
| 2024-09-19 | 81.33 | $84.01 | 118010 |
| 2024-09-18 | 81.11 | $81.97 | 105526 |
| 2024-09-17 | 81.10 | $82.46 | 175044 |
| 2024-09-16 | 81.05 | $82.82 | 104200 |
| 2024-09-13 | 80.98 | $81.18 | 85307 |
| 2024-09-12 | 81.07 | $79.39 | 75018 |
| 2024-09-11 | 81.34 | $77.99 | 129900 |
| 2024-09-10 | 81.77 | $78.39 | 126218 |
| 2024-09-09 | 82.18 | $79.75 | 162900 |
| 2024-09-06 | 82.46 | $78.86 | 173100 |
| 2024-09-05 | 82.84 | $80.18 | 92016 |
| 2024-09-04 | 83.10 | $80.54 | 97300 |
| 2024-09-03 | 83.32 | $81.79 | 93900 |
| 2024-08-30 | 83.42 | $83.98 | 117902 |
| 2024-08-29 | 83.32 | $83.30 | 75080 |
| 2024-08-28 | 83.30 | $82.77 | 103401 |
| 2024-08-27 | 83.37 | $83.12 | 71000 |
| 2024-08-26 | 83.44 | $84.68 | 93600 |
| 2024-08-23 | 83.39 | $86.25 | 141200 |
| 2024-08-22 | 83.23 | $82.81 | 57839 |
| 2024-08-21 | 83.44 | $82.76 | 58500 |
| 2024-08-20 | 83.68 | $83.24 | 61500 |
| 2024-08-19 | 83.89 | $85.41 | 84400 |
| 2024-08-16 | 83.91 | $84.48 | 78100 |
| 2024-08-15 | 84.00 | $83.55 | 105600 |
| 2024-08-14 | 84.17 | $81.32 | 153900 |
| 2024-08-13 | 84.61 | $82.40 | 88540 |
| 2024-08-12 | 85.01 | $81.35 | 140141 |
| 2024-08-09 | 85.55 | $81.07 | 76515 |
| 2024-08-08 | 86.15 | $82.38 | 118415 |
| 2024-08-07 | 86.65 | $80.71 | 160400 |
| 2024-08-06 | 87.33 | $80.62 | 186726 |
| 2024-08-05 | 88.02 | $81.29 | 269900 |
| 2024-08-02 | 88.65 | $84.84 | 192000 |
| 2024-08-01 | 88.92 | $86.50 | 152424 |
| 2024-07-31 | 89.00 | $90.73 | 134119 |
| 2024-07-30 | 88.63 | $91.13 | 79000 |
| 2024-07-29 | 88.18 | $90.64 | 110600 |
| 2024-07-26 | 87.72 | $94.18 | 201100 |
| 2024-07-25 | 86.86 | $91.57 | 218900 |
| 2024-07-24 | 86.16 | $86.89 | 112417 |
| 2024-07-23 | 85.87 | $89.00 | 159200 |
| 2024-07-22 | 85.32 | $86.97 | 194513 |
| 2024-07-19 | 84.91 | $81.03 | 254659 |
| 2024-07-18 | 85.04 | $82.38 | 439552 |
| 2024-07-17 | 85.03 | $93.66 | 310791 |
| 2024-07-16 | 83.87 | $94.19 | 392797 |
| 2024-07-15 | 82.54 | $90.67 | 173263 |
| 2024-07-12 | 81.46 | $88.76 | 155817 |
| 2024-07-11 | 80.50 | $86.97 | 148510 |
| 2024-07-10 | 79.65 | $84.72 | 115316 |
| 2024-07-09 | 78.95 | $81.10 | 134987 |
| 2024-07-08 | 78.56 | $81.66 | 88273 |
| 2024-07-05 | 78.11 | $81.32 | 85886 |
| 2024-07-03 | 77.65 | $79.62 | 71167 |
| 2024-07-02 | 77.32 | $81.04 | 129791 |
| 2024-07-01 | 76.82 | $80.12 | 206482 |
| 2024-06-28 | 76.38 | $81.75 | 1.0M |
| 2024-06-27 | 75.75 | $78.18 | 101446 |
| 2024-06-26 | 75.42 | $75.76 | 125935 |
| 2024-06-25 | 75.32 | $76.90 | 123224 |
| 2024-06-24 | 75.10 | $77.22 | 69431 |
| 2024-06-21 | 74.84 | $76.31 | 291727 |
| 2024-06-20 | 74.65 | $77.40 | 88411 |
| 2024-06-18 | 74.35 | $77.60 | 175544 |
| 2024-06-17 | 74.03 | $77.32 | 236958 |
| 2024-06-14 | 73.73 | $70.37 | 147853 |
| 2024-06-13 | 74.12 | $73.45 | 101786 |
| 2024-06-12 | 74.23 | $74.49 | 114549 |
| 2024-06-11 | 74.25 | $73.12 | 129090 |
| 2024-06-10 | 74.40 | $72.71 | 139565 |
| 2024-06-07 | 74.60 | $75.68 | 121759 |
| 2024-06-06 | 74.51 | $76.36 | 167694 |
| 2024-06-05 | 74.34 | $75.16 | 160524 |
| 2024-06-04 | 74.27 | $72.48 | 135683 |
| 2024-06-03 | 74.47 | $73.26 | 111941 |
| 2024-05-31 | 74.58 | $74.30 | 177568 |
| 2024-05-30 | 74.58 | $73.95 | 111104 |
| 2024-05-29 | 74.61 | $72.33 | 133909 |
| 2024-05-28 | 74.78 | $73.82 | 90441 |
| 2024-05-24 | 74.80 | $74.49 | 69798 |
| 2024-05-23 | 74.74 | $73.71 | 113849 |
| 2024-05-22 | 74.74 | $75.01 | 152240 |
| 2024-05-21 | 74.59 | $75.82 | 159509 |
| 2024-05-20 | 74.34 | $76.10 | 134826 |
| 2024-05-17 | 74.03 | $76.65 | 88781 |
| 2024-05-16 | 73.64 | $76.50 | 119844 |
| 2024-05-15 | 73.21 | $76.73 | 71448 |
| 2024-05-14 | 72.76 | $75.38 | 188553 |
| 2024-05-13 | 72.43 | $74.00 | 187294 |
| 2024-05-10 | 72.24 | $73.59 | 129315 |
| 2024-05-09 | 72.10 | $74.75 | 275045 |
| 2024-05-08 | 71.86 | $73.50 | 239730 |
| 2024-05-07 | 71.76 | $73.35 | 164404 |
| 2024-05-06 | 71.70 | $73.02 | 95800 |
| 2024-05-03 | 71.69 | $72.08 | 200112 |
| 2024-05-02 | 71.79 | $72.04 | 190276 |
| 2024-05-01 | 71.92 | $72.00 | 155243 |
| 2024-04-30 | 72.08 | $70.36 | 140717 |
| 2024-04-29 | 72.42 | $70.99 | 124632 |
| 2024-04-26 | 72.73 | $71.07 | 91452 |
| 2024-04-25 | 73.07 | $70.58 | 110660 |
| 2024-04-24 | 73.50 | $70.73 | 122931 |
| 2024-04-23 | 73.93 | $70.88 | 153441 |
| 2024-04-22 | 74.38 | $69.37 | 135653 |
| 2024-04-19 | 75.01 | $68.85 | 281635 |
| 2024-04-18 | 75.74 | $68.10 | 1.7M |
| 2024-04-17 | 76.59 | $74.13 | 304179 |
| 2024-04-16 | 76.87 | $75.34 | 78467 |
| 2024-04-15 | 77.04 | $75.58 | 180865 |
| 2024-04-12 | 77.18 | $75.64 | 192192 |
| 2024-04-11 | 77.31 | $77.10 | 127306 |
| 2024-04-10 | 77.30 | $77.00 | 284337 |
| 2024-04-09 | 77.28 | $79.05 | 64618 |
| 2024-04-08 | 77.04 | $77.90 | 52883 |
| 2024-04-05 | 76.90 | $77.04 | 81071 |
| 2024-04-04 | 76.83 | $76.60 | 110492 |
| 2024-04-03 | 76.80 | $76.13 | 73207 |
| 2024-04-02 | 76.81 | $76.12 | 125207 |
| 2024-04-01 | 76.81 | $77.43 | 92697 |
| 2024-03-28 | 76.67 | $79.32 | 87275 |
| 2024-03-27 | 76.33 | $79.34 | 117004 |
| 2024-03-26 | 75.96 | $75.31 | 111185 |
| 2024-03-25 | 75.98 | $76.77 | 117318 |
| 2024-03-22 | 75.86 | $77.15 | 233468 |
| 2024-03-21 | 75.68 | $79.21 | 297479 |
| 2024-03-20 | 75.30 | $77.89 | 162720 |
| 2024-03-19 | 75.04 | $75.75 | 324314 |
| 2024-03-18 | 74.98 | $74.97 | 319740 |
| 2024-03-15 | 75.01 | $75.52 | 240118 |
| 2024-03-14 | 75.00 | $75.51 | 335342 |
| 2024-03-13 | 75.01 | $74.55 | 80168 |
| 2024-03-12 | 75.12 | $74.50 | 138007 |
| 2024-03-11 | 75.26 | $74.56 | 118387 |
| 2024-03-08 | 75.42 | $74.87 | 138221 |
| 2024-03-07 | 75.57 | $75.22 | 113107 |
| 2024-03-06 | 75.68 | $75.05 | 100709 |
| 2024-03-05 | 75.79 | $75.17 | 209469 |
| 2024-03-04 | 75.87 | $73.68 | 188935 |
| 2024-03-01 | 76.08 | $75.01 | 93084 |
| 2024-02-29 | 76.14 | $75.00 | 76345 |
| 2024-02-28 | 76.18 | $74.37 | 104710 |
| 2024-02-27 | 76.27 | $75.96 | 74883 |
| 2024-02-26 | 76.20 | $75.00 | 91461 |
| 2024-02-23 | 76.22 | $74.88 | 147652 |
| 2024-02-22 | 76.24 | $76.31 | 106327 |
| 2024-02-21 | 76.11 | $76.26 | 100668 |
| 2024-02-20 | 75.99 | $76.76 | 117912 |
| 2024-02-16 | 75.83 | $77.16 | 164348 |
| 2024-02-15 | 75.63 | $79.61 | 147365 |
| 2024-02-14 | 75.16 | $77.55 | 123826 |
| 2024-02-13 | 74.88 | $76.76 | 190037 |
| 2024-02-12 | 74.65 | $81.03 | 189541 |
| 2024-02-09 | 73.99 | $79.92 | 197046 |
| 2024-02-08 | 73.41 | $77.20 | 172183 |
| 2024-02-07 | 73.10 | $74.36 | 183278 |
| 2024-02-06 | 73.06 | $72.33 | 107797 |
| 2024-02-05 | 73.23 | $71.22 | 155435 |
| 2024-02-02 | 73.52 | $71.06 | 136798 |
| 2024-02-01 | 73.85 | $69.70 | 152223 |
| 2024-01-31 | 74.33 | $70.65 | 136720 |
| 2024-01-30 | 74.77 | $73.57 | 72596 |
| 2024-01-29 | 74.95 | $73.25 | 210785 |
| 2024-01-26 | 75.21 | $73.20 | 177298 |
| 2024-01-25 | 75.50 | $74.00 | 130189 |
| 2024-01-24 | 75.75 | $74.11 | 211207 |
| 2024-01-23 | 76.00 | $76.91 | 168801 |
| 2024-01-22 | 75.99 | $78.33 | 134184 |
| 2024-01-19 | 75.84 | $75.55 | 92345 |
| 2024-01-18 | 75.96 | $73.89 | 60413 |
| 2024-01-17 | 76.26 | $73.57 | 66319 |
| 2024-01-16 | 76.60 | $73.70 | 102119 |
| 2024-01-12 | 76.95 | $75.01 | 100165 |
| 2024-01-11 | 77.17 | $76.51 | 138860 |
| 2024-01-10 | 77.23 | $76.63 | 142016 |
| 2024-01-09 | 77.26 | $76.12 | 156360 |
| 2024-01-08 | 77.32 | $75.27 | 55971 |
| 2024-01-05 | 77.44 | $74.54 | 89091 |
| 2024-01-04 | 77.62 | $75.44 | 135792 |
| 2024-01-03 | 77.69 | $75.39 | 174314 |
| 2024-01-02 | 77.74 | $79.24 | 118152 |
| 2023-12-29 | 77.39 | $80.18 | 154997 |
| 2023-12-28 | 76.89 | $80.89 | 74188 |
| 2023-12-27 | 76.25 | $80.16 | 157301 |
| 2023-12-26 | 75.63 | $79.65 | 125947 |
| 2023-12-22 | 75.00 | $78.42 | 135223 |
| 2023-12-21 | 74.44 | $78.12 | 126211 |
| 2023-12-20 | 73.87 | $76.60 | 137859 |
| 2023-12-19 | 73.41 | $77.51 | 152161 |
| 2023-12-18 | 72.84 | $77.11 | 105415 |
| 2023-12-15 | 72.27 | $76.61 | 438873 |
| 2023-12-14 | 71.71 | $78.09 | 358520 |
| 2023-12-13 | 70.98 | $74.61 | 195984 |
| 2023-12-12 | 70.56 | $72.03 | 121273 |
| 2023-12-11 | 70.35 | $72.09 | 91607 |
| 2023-12-08 | 70.11 | $72.21 | 109139 |
| 2023-12-07 | 69.82 | $72.35 | 121481 |
| 2023-12-06 | 69.48 | $71.81 | 231304 |
| 2023-12-05 | 69.17 | $70.68 | 122844 |
| 2023-12-04 | 68.95 | $70.70 | 166684 |
| 2023-12-01 | 68.71 | $70.57 | 159003 |
| 2023-11-30 | 68.47 | $67.87 | 124477 |
| 2023-11-29 | 68.44 | $68.11 | 225608 |
| 2023-11-28 | 68.37 | $67.14 | 123378 |
| 2023-11-27 | 68.37 | $67.21 | 117181 |
| 2023-11-24 | 68.32 | $69.46 | 110280 |
| 2023-11-22 | 68.01 | $70.37 | 109251 |
| 2023-11-21 | 67.56 | $69.82 | 166024 |
| 2023-11-20 | 67.12 | $70.52 | 134191 |
| 2023-11-17 | 66.56 | $69.99 | 215069 |
| 2023-11-16 | 66.00 | $70.37 | 153060 |
| 2023-11-15 | 65.35 | $70.60 | 245659 |
| 2023-11-14 | 64.62 | $69.88 | 213349 |
| 2023-11-13 | 63.92 | $65.04 | 46102 |
| 2023-11-10 | 63.67 | $65.01 | 94589 |
| 2023-11-09 | 63.40 | $65.49 | 84519 |
| 2023-11-08 | 63.05 | $65.69 | 122453 |
| 2023-11-07 | 62.67 | $66.83 | 84828 |
| 2023-11-06 | 62.14 | $66.90 | 98952 |
| 2023-11-03 | 61.58 | $67.44 | 198494 |
| 2023-11-02 | 60.94 | $65.39 | 131458 |
| 2023-11-01 | 60.48 | $61.76 | 72893 |
| 2023-10-31 | 60.35 | $62.25 | 99124 |
| 2023-10-30 | 60.18 | $61.49 | 122402 |
| 2023-10-27 | 60.08 | $59.71 | 86188 |
| 2023-10-26 | 60.18 | $59.97 | 100421 |
| 2023-10-25 | 60.27 | $59.09 | 143862 |
| 2023-10-24 | 60.48 | $60.12 | 220865 |
| 2023-10-23 | 60.61 | $59.69 | 122623 |
| 2023-10-20 | 60.80 | $60.29 | 460494 |
| 2023-10-19 | 60.96 | $57.05 | 345026 |
| 2023-10-18 | 61.46 | $59.50 | 287049 |
| 2023-10-17 | 61.75 | $63.37 | 137754 |
| 2023-10-16 | 61.69 | $61.28 | 80886 |
| 2023-10-13 | 61.85 | $59.50 | 71172 |
| 2023-10-12 | 62.22 | $59.85 | 55791 |
| 2023-10-11 | 62.58 | $61.03 | 60421 |
| 2023-10-10 | 62.86 | $61.00 | 72279 |
| 2023-10-09 | 63.16 | $60.69 | 90880 |
| 2023-10-06 | 63.52 | $60.77 | 138821 |
| 2023-10-05 | 63.88 | $61.78 | 125353 |
| 2023-10-04 | 64.17 | $60.92 | 131499 |
| 2023-10-03 | 64.55 | $60.78 | 155526 |
| 2023-10-02 | 64.96 | $62.89 | 129541 |
| 2023-09-29 | 65.18 | $64.79 | 145231 |
| 2023-09-28 | 65.22 | $65.14 | 116325 |
| 2023-09-27 | 65.22 | $64.81 | 114077 |
| 2023-09-26 | 65.25 | $64.11 | 212791 |
| 2023-09-25 | 65.34 | $65.11 | 79966 |
| 2023-09-22 | 65.33 | $64.26 | 141694 |
| 2023-09-21 | 65.41 | $64.28 | 139819 |
| 2023-09-20 | 65.48 | $65.39 | 124491 |
| 2023-09-19 | 65.43 | $65.60 | 140313 |
| 2023-09-18 | 65.36 | $66.37 | 260878 |
| 2023-09-15 | 65.20 | $68.05 | 707344 |
| 2023-09-14 | 64.87 | $66.63 | 190157 |
| 2023-09-13 | 64.67 | $65.39 | 265903 |
| 2023-09-12 | 64.59 | $65.75 | 111113 |
| 2023-09-11 | 64.49 | $65.21 | 124807 |
| 2023-09-08 | 64.47 | $65.03 | 102173 |
| 2023-09-07 | 64.48 | $64.98 | 95251 |
| 2023-09-06 | 64.52 | $64.53 | 155930 |
| 2023-09-05 | 64.61 | $63.73 | 144992 |
| 2023-09-01 | 64.80 | $64.85 | 71549 |
| 2023-08-31 | 64.91 | $64.23 | 77578 |
| 2023-08-30 | 65.10 | $64.03 | 51944 |
| 2023-08-29 | 65.34 | $64.49 | 65750 |
| 2023-08-28 | 65.57 | $64.09 | 42262 |
| 2023-08-25 | 65.87 | $64.00 | 75458 |
| 2023-08-24 | 66.21 | $64.07 | 76016 |
| 2023-08-23 | 66.57 | $64.16 | 61851 |
| 2023-08-22 | 66.96 | $62.73 | 81957 |
| 2023-08-21 | 67.52 | $64.05 | 73327 |
| 2023-08-18 | 67.97 | $64.44 | 90728 |
| 2023-08-17 | 68.38 | $64.67 | 97565 |
| 2023-08-16 | 68.80 | $65.82 | 77349 |
| 2023-08-15 | 69.11 | $66.83 | 75867 |
| 2023-08-14 | 69.33 | $69.10 | 94506 |
| 2023-08-11 | 69.31 | $69.57 | 73367 |
| 2023-08-10 | 69.23 | $68.31 | 63059 |
| 2023-08-09 | 69.26 | $69.40 | 95275 |
| 2023-08-08 | 69.16 | $67.17 | 177611 |
| 2023-08-07 | 69.25 | $68.97 | 76414 |
| 2023-08-04 | 69.14 | $69.58 | 65155 |
| 2023-08-03 | 68.93 | $69.72 | 71006 |
| 2023-08-02 | 68.67 | $70.12 | 86297 |
| 2023-08-01 | 68.33 | $70.54 | 94036 |
| 2023-07-31 | 67.91 | $70.91 | 138876 |
| 2023-07-28 | 67.40 | $71.56 | 88344 |
| 2023-07-27 | 66.78 | $70.17 | 149439 |
| 2023-07-26 | 66.25 | $71.65 | 184116 |
| 2023-07-25 | 65.53 | $68.47 | 149825 |
| 2023-07-24 | 65.07 | $68.25 | 151996 |
| 2023-07-21 | 64.59 | $65.93 | 367530 |
| 2023-07-20 | 64.29 | $67.71 | 189630 |
| 2023-07-19 | 63.80 | $67.98 | 294679 |
| 2023-07-18 | 63.24 | $67.27 | 150980 |
| 2023-07-17 | 62.71 | $65.54 | 133072 |
| 2023-07-14 | 62.34 | $65.53 | 112751 |
| 2023-07-13 | 61.93 | $65.86 | 144669 |
| 2023-07-12 | 61.48 | $64.23 | 218865 |
| 2023-07-11 | 61.16 | $62.07 | 182593 |
| 2023-07-10 | 61.04 | $62.61 | 132278 |
| 2023-07-07 | 60.86 | $62.07 | 153638 |
| 2023-07-06 | 60.72 | $61.10 | 168346 |
| 2023-07-05 | 60.66 | $61.63 | 169092 |
| 2023-07-03 | 60.51 | $61.21 | 87990 |
| 2023-06-30 | 60.39 | $60.72 | 160069 |
| 2023-06-29 | 60.29 | $61.71 | 141912 |
| 2023-06-28 | 60.04 | $60.66 | 95860 |
| 2023-06-27 | 59.86 | $61.10 | 83198 |
| 2023-06-26 | 59.60 | $59.50 | 108725 |
| 2023-06-23 | 59.46 | $59.23 | 429131 |
| 2023-06-22 | 59.32 | $58.78 | 140129 |
| 2023-06-21 | 59.20 | $60.94 | 99296 |
| 2023-06-20 | 58.85 | $60.43 | 135997 |
| 2023-06-16 | 58.50 | $60.51 | 475984 |
| 2023-06-15 | 58.11 | $61.61 | 133980 |
| 2023-06-14 | 57.57 | $59.94 | 192150 |
| 2023-06-13 | 57.15 | $61.95 | 180036 |
| 2023-06-12 | 56.47 | $60.11 | 144848 |
| 2023-06-09 | 55.92 | $60.51 | 120608 |
| 2023-06-08 | 55.26 | $59.80 | 176319 |
| 2023-06-07 | 54.63 | $60.58 | 171014 |
| 2023-06-06 | 53.85 | $58.56 | 194764 |
| 2023-06-05 | 53.21 | $53.96 | 171280 |
| 2023-06-02 | 52.99 | $58.14 | 154636 |
| 2023-06-01 | 52.33 | $54.49 | 119055 |
| 2023-05-31 | 51.99 | $51.92 | 284601 |
| 2023-05-30 | 51.89 | $53.40 | 86827 |
| 2023-05-26 | 51.63 | $53.17 | 120703 |
| 2023-05-25 | 51.40 | $52.85 | 97483 |
| 2023-05-24 | 51.18 | $53.79 | 130278 |
| 2023-05-23 | 50.86 | $53.66 | 174760 |
| 2023-05-22 | 50.54 | $54.33 | 96782 |
| 2023-05-19 | 50.14 | $52.41 | 152439 |
| 2023-05-18 | 49.93 | $53.10 | 109890 |
| 2023-05-17 | 49.66 | $53.09 | 196422 |
| 2023-05-16 | 49.40 | $49.37 | 125943 |
| 2023-05-15 | 49.52 | $50.11 | 124265 |
| 2023-05-12 | 49.60 | $48.39 | 170251 |
| 2023-05-11 | 49.87 | $48.15 | 158946 |
| 2023-05-10 | 50.21 | $48.17 | 154703 |
| 2023-05-09 | 50.58 | $47.54 | 170709 |
| 2023-05-08 | 51.06 | $47.88 | 232845 |
| 2023-05-05 | 51.54 | $49.08 | 209791 |
| 2023-05-04 | 51.94 | $48.69 | 323492 |
| 2023-05-03 | 52.41 | $49.55 | 189881 |
| 2023-05-02 | 52.83 | $49.90 | 270922 |
| 2023-05-01 | 53.24 | $51.25 | 274456 |
| 2023-04-28 | 53.56 | $51.96 | 209902 |
| 2023-04-27 | 53.84 | $50.78 | 181993 |
| 2023-04-26 | 54.27 | $50.76 | 384395 |
| 2023-04-25 | 54.73 | $51.54 | 282303 |
| 2023-04-24 | 55.14 | $52.43 | 149782 |
| 2023-04-21 | 55.49 | $52.75 | 231592 |
| 2023-04-20 | 55.82 | $54.00 | 225120 |
| 2023-04-19 | 56.04 | $54.40 | 276252 |
| 2023-04-18 | 56.24 | $54.70 | 319674 |
| 2023-04-17 | 56.41 | $56.34 | 137668 |
| 2023-04-14 | 56.43 | $55.78 | 165623 |
| 2023-04-13 | 56.51 | $56.35 | 273708 |
| 2023-04-12 | 56.55 | $56.19 | 147963 |
| 2023-04-11 | 56.61 | $56.22 | 127472 |
| 2023-04-10 | 56.67 | $56.59 | 194709 |
| 2023-04-06 | 56.69 | $55.71 | 277822 |
| 2023-04-05 | 56.79 | $55.00 | 188966 |
| 2023-04-04 | 56.98 | $55.36 | 229007 |
| 2023-04-03 | 57.16 | $56.97 | 222860 |
| 2023-03-31 | 57.20 | $58.06 | 173880 |
| 2023-03-30 | 57.15 | $57.89 | 223740 |
| 2023-03-29 | 57.13 | $58.22 | 133013 |
| 2023-03-28 | 57.08 | $57.32 | 167372 |
| 2023-03-27 | 57.14 | $57.37 | 168211 |
| 2023-03-24 | 57.21 | $56.64 | 163497 |
| 2023-03-23 | 57.37 | $55.63 | 185743 |
| 2023-03-22 | 57.66 | $55.42 | 190383 |
| 2023-03-21 | 58.00 | $57.38 | 182605 |
| 2023-03-20 | 58.17 | $56.44 | 221981 |
| 2023-03-17 | 58.46 | $55.81 | 842363 |
| 2023-03-16 | 58.85 | $58.97 | 349675 |
| 2023-03-15 | 58.97 | $57.94 | 348535 |
| 2023-03-14 | 59.21 | $57.52 | 296521 |
| 2023-03-13 | 59.52 | $55.55 | 473980 |
| 2023-03-10 | 60.06 | $56.69 | 405081 |
| 2023-03-09 | 60.51 | $55.60 | 322503 |
| 2023-03-08 | 61.11 | $59.75 | 145369 |
| 2023-03-07 | 61.35 | $59.10 | 181999 |
| 2023-03-06 | 61.66 | $60.61 | 230311 |
| 2023-03-03 | 61.85 | $61.32 | 141554 |
| 2023-03-02 | 61.99 | $59.55 | 129760 |
| 2023-03-01 | 62.28 | $60.24 | 98756 |
| 2023-02-28 | 62.49 | $60.85 | 122026 |
| 2023-02-27 | 62.62 | $61.36 | 100483 |
| 2023-02-24 | 62.65 | $61.04 | 121576 |
| 2023-02-23 | 62.69 | $61.66 | 122876 |
| 2023-02-22 | 62.62 | $61.69 | 256518 |
| 2023-02-21 | 62.50 | $61.92 | 135819 |
| 2023-02-17 | 62.33 | $63.11 | 159286 |
| 2023-02-16 | 61.98 | $64.17 | 135215 |
| 2023-02-15 | 61.46 | $64.11 | 163300 |
| 2023-02-14 | 60.87 | $63.82 | 201441 |
| 2023-02-13 | 60.24 | $63.92 | 103666 |
| 2023-02-10 | 59.55 | $62.57 | 181467 |
| 2023-02-09 | 58.93 | $62.69 | 151404 |
| 2023-02-08 | 58.25 | $64.68 | 190971 |
| 2023-02-07 | 57.31 | $65.95 | 203685 |
| 2023-02-06 | 56.17 | $63.07 | 186734 |
| 2023-02-03 | 55.26 | $64.10 | 219573 |
| 2023-02-02 | 54.17 | $64.23 | 329037 |
| 2023-02-01 | 53.02 | $58.25 | 305589 |
| 2023-01-31 | 52.39 | $55.73 | 198426 |
| 2023-01-30 | 51.96 | $54.64 | 280532 |
| 2023-01-27 | 51.62 | $53.69 | 96919 |
| 2023-01-26 | 51.35 | $53.98 | 224625 |
| 2023-01-25 | 51.02 | $51.92 | 133430 |
| 2023-01-24 | 50.87 | $53.10 | 183662 |
| 2023-01-23 | 50.60 | $53.70 | 150769 |
| 2023-01-20 | 50.24 | $51.78 | 229827 |
| 2023-01-19 | 50.04 | $48.10 | 256696 |
| 2023-01-18 | 50.18 | $47.75 | 224259 |
| 2023-01-17 | 50.35 | $50.90 | 86455 |
| 2023-01-13 | 50.21 | $51.92 | 100284 |
| 2023-01-12 | 49.97 | $51.74 | 132936 |
| 2023-01-11 | 49.77 | $51.02 | 101605 |
| 2023-01-10 | 49.65 | $50.55 | 132540 |
| 2023-01-09 | 49.60 | $50.88 | 116964 |
| 2023-01-06 | 49.55 | $51.17 | 99426 |
| 2023-01-05 | 49.48 | $49.32 | 145739 |
| 2023-01-04 | 49.63 | $51.03 | 226723 |
| 2023-01-03 | 49.65 | $49.73 | 192532 |
| 2022-12-30 | 49.85 | $48.87 | 129545 |
| 2022-12-29 | 50.18 | $50.21 | 127429 |
| 2022-12-28 | 50.42 | $48.04 | 106028 |
| 2022-12-27 | 50.92 | $49.00 | 153120 |
| 2022-12-23 | 51.37 | $49.44 | 140021 |
| 2022-12-22 | 51.83 | $48.50 | 194831 |
| 2022-12-21 | 52.44 | $48.52 | 220584 |
| 2022-12-20 | 53.09 | $47.32 | 283090 |
| 2022-12-19 | 53.91 | $45.99 | 364032 |
| 2022-12-16 | 54.92 | $46.25 | 737180 |
| 2022-12-15 | 55.97 | $48.86 | 236835 |
| 2022-12-14 | 56.81 | $52.36 | 170905 |
| 2022-12-13 | 57.35 | $54.43 | 152316 |
| 2022-12-12 | 57.70 | $55.43 | 192328 |
| 2022-12-09 | 57.97 | $56.06 | 172402 |
| 2022-12-08 | 58.19 | $55.29 | 133843 |
| 2022-12-07 | 58.48 | $54.58 | 233526 |
| 2022-12-06 | 58.85 | $57.98 | 239657 |
| 2022-12-05 | 58.87 | $58.28 | 262898 |
| 2022-12-02 | 58.82 | $60.85 | 127035 |
| 2022-12-01 | 58.47 | $58.74 | 275825 |
| 2022-11-30 | 58.28 | $59.76 | 263831 |
| 2022-11-29 | 57.95 | $57.72 | 134085 |
| 2022-11-28 | 57.79 | $57.69 | 238270 |
| 2022-11-25 | 57.60 | $60.91 | 107505 |
| 2022-11-23 | 57.05 | $60.39 | 139032 |
| 2022-11-22 | 56.50 | $58.51 | 208677 |
| 2022-11-21 | 56.09 | $59.55 | 208806 |
| 2022-11-18 | 55.52 | $58.39 | 320434 |
| 2022-11-17 | 55.01 | $58.37 | 178761 |
| 2022-11-16 | 54.46 | $58.44 | 183187 |
| 2022-11-15 | 53.89 | $58.80 | 221918 |
| 2022-11-14 | 53.26 | $56.85 | 177826 |
| 2022-11-11 | 52.82 | $59.07 | 248022 |
| 2022-11-10 | 52.15 | $57.42 | 389080 |
| 2022-11-09 | 51.62 | $54.75 | 187722 |
| 2022-11-08 | 51.33 | $55.03 | 315367 |
| 2022-11-07 | 51.02 | $55.18 | 503900 |
| 2022-11-04 | 50.69 | $49.35 | 175467 |
| 2022-11-03 | 50.95 | $48.25 | 102903 |
| 2022-11-02 | 51.35 | $49.90 | 137651 |
| 2022-11-01 | 51.64 | $51.64 | 165420 |
| 2022-10-31 | 51.80 | $51.50 | 163755 |
| 2022-10-28 | 52.00 | $51.30 | 222722 |
| 2022-10-27 | 52.23 | $49.92 | 155299 |
| 2022-10-26 | 52.61 | $51.13 | 327813 |
| 2022-10-25 | 52.91 | $49.44 | 564546 |
| 2022-10-24 | 53.40 | $46.14 | 476163 |
| 2022-10-21 | 54.27 | $48.04 | 452344 |
| 2022-10-20 | 55.00 | $50.14 | 492434 |
| 2022-10-19 | 55.57 | $54.50 | 202540 |
| 2022-10-18 | 55.76 | $55.75 | 103598 |
| 2022-10-17 | 55.85 | $55.99 | 125737 |
| 2022-10-14 | 55.95 | $53.84 | 126440 |
| 2022-10-13 | 56.28 | $55.20 | 363899 |
| 2022-10-12 | 56.52 | $53.17 | 244644 |
| 2022-10-11 | 56.99 | $54.27 | 200212 |
| 2022-10-10 | 57.40 | $55.31 | 125994 |
| 2022-10-07 | 57.75 | $55.52 | 114643 |
| 2022-10-06 | 58.12 | $57.69 | 120501 |
| 2022-10-05 | 58.29 | $58.31 | 75447 |
| 2022-10-04 | 58.40 | $59.28 | 167531 |
| 2022-10-03 | 58.42 | $56.14 | 176679 |
| 2022-09-30 | 58.75 | $54.35 | 203162 |
| 2022-09-29 | 59.28 | $54.49 | 227172 |
| 2022-09-28 | 59.84 | $57.29 | 218936 |
| 2022-09-27 | 60.15 | $57.09 | 137585 |
| 2022-09-26 | 60.50 | $58.14 | 119796 |
| 2022-09-23 | 60.78 | $57.92 | 149579 |
| 2022-09-22 | 61.13 | $58.82 | 145573 |
| 2022-09-21 | 61.44 | $60.42 | 124816 |
| 2022-09-20 | 61.62 | $61.60 | 173137 |
| 2022-09-19 | 61.73 | $60.98 | 194882 |
| 2022-09-16 | 61.95 | $61.16 | 967411 |
| 2022-09-15 | 62.21 | $61.78 | 459701 |
| 2022-09-14 | 62.48 | $62.75 | 251503 |
| 2022-09-13 | 62.72 | $62.13 | 282146 |
| 2022-09-12 | 63.07 | $63.96 | 231335 |
| 2022-09-09 | 63.31 | $62.25 | 161209 |
| 2022-09-08 | 63.77 | $60.82 | 200046 |
| 2022-09-07 | 64.42 | $59.09 | 282141 |
| 2022-09-06 | 65.29 | $57.66 | 289538 |
| 2022-09-02 | 66.36 | $59.84 | 310505 |
| 2022-09-01 | 67.27 | $60.80 | 305841 |
| 2022-08-31 | 68.15 | $61.91 | 183513 |
| 2022-08-30 | 68.97 | $62.08 | 283024 |
| 2022-08-29 | 69.83 | $60.51 | 351562 |
| 2022-08-26 | 70.89 | $65.59 | 131900 |
| 2022-08-25 | 71.51 | $68.34 | 204576 |
| 2022-08-24 | 71.87 | $67.01 | 101461 |
| 2022-08-23 | 72.39 | $67.42 | 125048 |
| 2022-08-22 | 72.88 | $68.28 | 120580 |
| 2022-08-19 | 73.29 | $71.84 | 118105 |
| 2022-08-18 | 73.35 | $74.73 | 67226 |
| 2022-08-17 | 73.11 | $74.55 | 90531 |
| 2022-08-16 | 72.87 | $75.94 | 94002 |
| 2022-08-15 | 72.45 | $75.20 | 127221 |
| 2022-08-12 | 72.05 | $75.68 | 79196 |
| 2022-08-11 | 71.54 | $73.55 | 81309 |
| 2022-08-10 | 71.19 | $73.01 | 108977 |
| 2022-08-09 | 70.84 | $70.77 | 79630 |
| 2022-08-08 | 70.68 | $70.70 | 215534 |
| 2022-08-05 | 70.49 | $70.61 | 172950 |
| 2022-08-04 | 70.29 | $72.42 | 81215 |
| 2022-08-03 | 69.88 | $72.51 | 83681 |
| 2022-08-02 | 69.42 | $72.79 | 70751 |
| 2022-08-01 | 68.91 | $72.55 | 147767 |
| 2022-07-29 | 68.37 | $72.65 | 97447 |
| 2022-07-28 | 67.78 | $71.42 | 115817 |
| 2022-07-27 | 67.26 | $72.05 | 286923 |
| 2022-07-26 | 66.64 | $69.66 | 134485 |
| 2022-07-25 | 66.22 | $69.46 | 131175 |
| 2022-07-22 | 65.80 | $69.08 | 142058 |
| 2022-07-21 | 65.39 | $71.05 | 206355 |
| 2022-07-20 | 64.74 | $68.86 | 129181 |
| 2022-07-19 | 64.27 | $66.45 | 161641 |
| 2022-07-18 | 64.02 | $64.04 | 123932 |
| 2022-07-15 | 63.98 | $63.97 | 176912 |
| 2022-07-14 | 63.96 | $62.90 | 85269 |
| 2022-07-13 | 64.04 | $62.72 | 86601 |
| 2022-07-12 | 64.14 | $65.27 | 270969 |
| 2022-07-11 | 64.01 | $64.57 | 90132 |
| 2022-07-08 | 63.97 | $64.94 | 147214 |
| 2022-07-07 | 63.94 | $65.88 | 148457 |
| 2022-07-06 | 63.86 | $64.00 | 87023 |
| 2022-07-05 | 64.00 | $65.85 | 153582 |
| 2022-07-01 | 64.01 | $63.99 | 100549 |
| 2022-06-30 | 64.24 | $62.56 | 143852 |
| 2022-06-29 | 64.64 | $62.57 | 207449 |
| 2022-06-28 | 65.09 | $62.74 | 125278 |
| 2022-06-27 | 65.56 | $64.04 | 184371 |
| 2022-06-24 | 65.93 | $65.16 | 583019 |
| 2022-06-23 | 66.21 | $63.21 | 261656 |
| 2022-06-22 | 66.70 | $61.43 | 130247 |
| 2022-06-21 | 67.38 | $62.42 | 143757 |
| 2022-06-17 | 67.98 | $63.13 | 196961 |
| 2022-06-16 | 68.52 | $62.25 | 161895 |
| 2022-06-15 | 69.17 | $64.39 | 249011 |
| 2022-06-14 | 69.64 | $63.84 | 289015 |
| 2022-06-13 | 70.18 | $63.77 | 160005 |
| 2022-06-10 | 70.74 | $67.22 | 233454 |
| 2022-06-09 | 70.98 | $70.07 | 136347 |
| 2022-06-08 | 70.94 | $73.64 | 89960 |
| 2022-06-07 | 70.54 | $74.32 | 86832 |
| 2022-06-06 | 70.06 | $74.09 | 125380 |
| 2022-06-03 | 69.58 | $73.33 | 113089 |
| 2022-06-02 | 69.18 | $73.48 | 116114 |
| 2022-06-01 | 68.76 | $70.15 | 122750 |
| 2022-05-31 | 68.67 | $72.74 | 287724 |
| 2022-05-27 | 68.32 | $71.07 | 162962 |
| 2022-05-26 | 68.12 | $69.38 | 110490 |
| 2022-05-25 | 68.09 | $68.03 | 177071 |
| 2022-05-24 | 68.19 | $67.55 | 181619 |
| 2022-05-23 | 68.36 | $67.94 | 405226 |
| 2022-05-20 | 68.51 | $63.82 | 305762 |
| 2022-05-19 | 69.08 | $65.55 | 369143 |
| 2022-05-18 | 69.52 | $66.30 | 183993 |
| 2022-05-17 | 69.96 | $69.91 | 128365 |
| 2022-05-16 | 70.10 | $67.15 | 158800 |
| 2022-05-13 | 70.55 | $68.92 | 173211 |
| 2022-05-12 | 70.86 | $67.16 | 258978 |
| 2022-05-11 | 71.39 | $68.00 | 216094 |
| 2022-05-10 | 71.88 | $69.76 | 241017 |
| 2022-05-09 | 72.23 | $70.49 | 201911 |
| 2022-05-06 | 72.55 | $71.98 | 253647 |
| 2022-05-05 | 72.77 | $71.64 | 252342 |
| 2022-05-04 | 73.06 | $74.03 | 222319 |
| 2022-05-03 | 73.17 | $72.50 | 226680 |
| 2022-05-02 | 73.51 | $70.42 | 223908 |
| 2022-04-29 | 74.13 | $69.44 | 265226 |
| 2022-04-28 | 74.97 | $70.58 | 276084 |
| 2022-04-27 | 75.82 | $69.18 | 345269 |
| 2022-04-26 | 76.94 | $70.96 | 276155 |
| 2022-04-25 | 78.02 | $72.90 | 423795 |
| 2022-04-22 | 79.02 | $68.55 | 692869 |
| 2022-04-21 | 80.59 | $74.28 | 537983 |
| 2022-04-20 | 81.71 | $80.22 | 161343 |
| 2022-04-19 | 82.36 | $79.33 | 164199 |
| 2022-04-18 | 83.16 | $76.40 | 189382 |
| 2022-04-14 | 84.34 | $75.75 | 200425 |
| 2022-04-13 | 85.69 | $78.34 | 179301 |
| 2022-04-12 | 86.89 | $76.35 | 227842 |
| 2022-04-11 | 88.37 | $76.70 | 253113 |
| 2022-04-08 | 89.89 | $77.02 | 454899 |
| 2022-04-07 | 91.46 | $79.88 | 315102 |
| 2022-04-06 | 92.83 | $81.15 | 333464 |
| 2022-04-05 | 94.16 | $84.87 | 409055 |
| 2022-04-04 | 95.16 | $87.72 | 281428 |
| 2022-04-01 | 95.90 | $90.26 | 295057 |
| 2022-03-31 | 96.41 | $94.02 | 153469 |
| 2022-03-30 | 96.59 | $95.44 | 142976 |
| 2022-03-29 | 96.65 | $99.74 | 128620 |
| 2022-03-28 | 96.28 | $96.01 | 80780 |
| 2022-03-25 | 96.28 | $97.95 | 136247 |
| 2022-03-24 | 96.10 | $98.79 | 126923 |
| 2022-03-23 | 95.82 | $95.34 | 131344 |
| 2022-03-22 | 95.83 | $99.46 | 168323 |
| 2022-03-21 | 95.43 | $93.50 | 116406 |
| 2022-03-18 | 95.60 | $97.04 | 679513 |
| 2022-03-17 | 95.41 | $97.85 | 161635 |
| 2022-03-16 | 95.15 | $100.24 | 200301 |
| 2022-03-15 | 94.66 | $94.21 | 128638 |
| 2022-03-14 | 94.72 | $92.92 | 168879 |
| 2022-03-11 | 94.91 | $95.22 | 138322 |
| 2022-03-10 | 94.86 | $93.41 | 141237 |
| 2022-03-09 | 95.00 | $96.68 | 114522 |
| 2022-03-08 | 94.83 | $92.07 | 95646 |
| 2022-03-07 | 95.11 | $89.75 | 150763 |
| 2022-03-04 | 95.60 | $93.07 | 106781 |
| 2022-03-03 | 95.75 | $98.64 | 164337 |
| 2022-03-02 | 95.30 | $100.57 | 89539 |
| 2022-03-01 | 94.62 | $93.65 | 217184 |
| 2022-02-28 | 94.56 | $100.32 | 199522 |
| 2022-02-25 | 93.79 | $98.39 | 123488 |
| 2022-02-24 | 93.12 | $93.79 | 153221 |
| 2022-02-23 | 92.86 | $90.11 | 83508 |
| 2022-02-22 | 92.94 | $92.47 | 398060 |
| 2022-02-18 | 92.79 | $94.94 | 98352 |
| 2022-02-17 | 92.42 | $94.04 | 391313 |
| 2022-02-16 | 92.18 | $98.07 | 127676 |
| 2022-02-15 | 91.62 | $98.30 | 440118 |
| 2022-02-14 | 91.10 | $91.43 | 326125 |
| 2022-02-11 | 91.37 | $91.95 | 110955 |
| 2022-02-10 | 91.71 | $93.60 | 496818 |
| 2022-02-09 | 91.99 | $95.63 | 88984 |
| 2022-02-08 | 92.18 | $97.26 | 141640 |
| 2022-02-07 | 92.29 | $93.52 | 168025 |
| 2022-02-04 | 92.88 | $88.57 | 101220 |
| 2022-02-03 | 94.10 | $86.34 | 89136 |
| 2022-02-02 | 95.66 | $87.19 | 107686 |
| 2022-02-01 | 97.32 | $87.63 | 112133 |
| 2022-01-31 | 99.09 | $87.48 | 183395 |
| 2022-01-28 | 101.02 | $83.65 | 229217 |
| 2022-01-27 | 103.49 | $81.84 | 138322 |
| 2022-01-26 | 106.31 | $86.39 | 213895 |
| 2022-01-25 | 108.85 | $89.58 | 260593 |
| 2022-01-24 | 111.24 | $90.50 | 465088 |
| 2022-01-21 | 113.64 | $96.61 | 312161 |
| 2022-01-20 | 115.53 | $106.27 | 133567 |
| 2022-01-19 | 116.53 | $110.26 | 156908 |
| 2022-01-18 | 117.12 | $110.34 | 172009 |
| 2022-01-14 | 117.71 | $119.89 | 174809 |
| 2022-01-13 | 117.37 | $117.88 | 140317 |
| 2022-01-12 | 117.26 | $115.62 | 97607 |
| 2022-01-11 | 117.39 | $114.66 | 182743 |
| 2022-01-10 | 117.66 | $114.84 | 121554 |
| 2022-01-07 | 117.96 | $119.24 | 95098 |
| 2022-01-06 | 117.90 | $119.98 | 142056 |
| 2022-01-05 | 117.82 | $115.51 | 137447 |
| 2022-01-04 | 118.24 | $123.00 | 155385 |
| 2022-01-03 | 117.99 | $120.53 | 120799 |
| 2021-12-31 | 118.01 | $119.08 | 93593 |
| 2021-12-30 | 118.24 | $118.95 | 98839 |
| 2021-12-29 | 118.51 | $120.73 | 90642 |
| 2021-12-28 | 118.64 | $118.62 | 108482 |
| 2021-12-27 | 119.02 | $119.97 | 130279 |
| 2021-12-23 | 119.32 | $113.13 | 101800 |
| 2021-12-22 | 120.37 | $110.52 | 289403 |
| 2021-12-21 | 121.76 | $110.89 | 261547 |
| 2021-12-20 | 123.21 | $106.85 | 279075 |
| 2021-12-17 | 125.16 | $110.34 | 817997 |
| 2021-12-16 | 126.87 | $116.84 | 842386 |
| 2021-12-15 | 128.04 | $124.11 | 276395 |
| 2021-12-14 | 128.56 | $122.08 | 197900 |
| 2021-12-13 | 129.31 | $124.66 | 168890 |
| 2021-12-10 | 129.83 | $126.03 | 160565 |
| 2021-12-09 | 130.22 | $129.36 | 139339 |
| 2021-12-08 | 130.29 | $132.30 | 188928 |
| 2021-12-07 | 130.04 | $129.56 | 186493 |
| 2021-12-06 | 130.04 | $132.76 | 172909 |
| 2021-12-03 | 129.69 | $128.70 | 149853 |
| 2021-12-02 | 129.72 | $132.49 | 146278 |
| 2021-12-01 | 129.36 | $125.72 | 120299 |
| 2021-11-30 | 129.62 | $127.35 | 160290 |
| 2021-11-29 | 129.69 | $129.95 | 131576 |
| 2021-11-26 | 129.46 | $127.97 | 128147 |
| 2021-11-24 | 129.35 | $133.63 | 79688 |
| 2021-11-23 | 128.60 | $132.00 | 169947 |
| 2021-11-22 | 127.93 | $129.32 | 140775 |
| 2021-11-19 | 127.45 | $130.47 | 89972 |
| 2021-11-18 | 126.80 | $132.20 | 158297 |
| 2021-11-17 | 125.88 | $131.87 | 153686 |
| 2021-11-16 | 124.89 | $132.10 | 695926 |
| 2021-11-15 | 123.78 | $130.62 | 101254 |
| 2021-11-12 | 122.70 | $127.42 | 145600 |
| 2021-11-11 | 121.83 | $127.89 | 103931 |
| 2021-11-10 | 120.82 | $126.10 | 70799 |
| 2021-11-09 | 119.89 | $126.51 | 135430 |
| 2021-11-08 | 118.82 | $125.41 | 163242 |
| 2021-11-05 | 117.76 | $125.17 | 129225 |
| 2021-11-04 | 116.63 | $125.95 | 116901 |
| 2021-11-03 | 115.35 | $125.58 | 147255 |
| 2021-11-02 | 114.00 | $122.07 | 89183 |
| 2021-11-01 | 112.92 | $119.86 | 84239 |
| 2021-10-29 | 111.97 | $117.30 | 78020 |
| 2021-10-28 | 111.21 | $114.95 | 76587 |
| 2021-10-27 | 110.61 | $112.62 | 83235 |
| 2021-10-26 | 110.15 | $116.00 | 67642 |
| 2021-10-25 | 109.26 | $116.63 | 167560 |
| 2021-10-22 | 108.19 | $115.90 | 152461 |
| 2021-10-21 | 107.06 | $109.80 | 474934 |
| 2021-10-20 | 106.40 | $112.38 | 96757 |
| 2021-10-19 | 105.37 | $109.75 | 57313 |
| 2021-10-18 | 104.46 | $108.95 | 73126 |
| 2021-10-15 | 103.51 | $107.50 | 183171 |
| 2021-10-14 | 102.59 | $107.92 | 58204 |
| 2021-10-13 | 101.51 | $106.21 | 103296 |
| 2021-10-12 | 100.47 | $105.64 | 111499 |
| 2021-10-11 | 99.38 | $104.71 | 97960 |
| 2021-10-08 | 98.26 | $107.35 | 46901 |
| 2021-10-07 | 96.77 | $107.31 | 142983 |
| 2021-10-06 | 95.17 | $106.15 | 135254 |
| 2021-10-05 | 93.55 | $106.98 | 170555 |
| 2021-10-04 | 91.74 | $105.10 | 224402 |
| 2021-10-01 | 90.00 | $104.41 | 312602 |
| 2021-09-30 | 88.23 | $100.13 | 364410 |
| 2021-09-29 | 86.78 | $98.25 | 377035 |
| 2021-09-28 | 85.43 | $91.97 | 246625 |
| 2021-09-27 | 84.63 | $91.33 | 165544 |
| 2021-09-24 | 83.85 | $87.77 | 110248 |
| 2021-09-23 | 83.38 | $88.37 | 133621 |
| 2021-09-22 | 82.82 | $85.20 | 189943 |
| 2021-09-21 | 82.54 | $83.74 | 109488 |
| 2021-09-20 | 82.39 | $83.61 | 196746 |
| 2021-09-17 | 82.24 | $84.19 | 510711 |
| 2021-09-16 | 82.01 | $82.52 | 103842 |
| 2021-09-15 | 81.92 | $81.81 | 88039 |
| 2021-09-14 | 81.90 | $81.55 | 125712 |
| 2021-09-13 | 81.90 | $82.07 | 108782 |
| 2021-09-10 | 81.85 | $82.20 | 133816 |
| 2021-09-09 | 81.79 | $81.52 | 202027 |
| 2021-09-08 | 81.81 | $80.49 | 158419 |
| 2021-09-07 | 81.93 | $83.76 | 110533 |
| 2021-09-03 | 81.74 | $82.27 | 86332 |
| 2021-09-02 | 81.68 | $82.67 | 96456 |
| 2021-09-01 | 81.57 | $82.44 | 90640 |
| 2021-08-31 | 81.45 | $82.22 | 122574 |
| 2021-08-30 | 81.32 | $81.72 | 82204 |
| 2021-08-27 | 81.22 | $84.16 | 115508 |
| 2021-08-26 | 80.85 | $80.12 | 88496 |
| 2021-08-25 | 80.84 | $81.35 | 76609 |
| 2021-08-24 | 80.69 | $81.15 | 52450 |
| 2021-08-23 | 80.53 | $81.10 | 50744 |
| 2021-08-20 | 80.34 | $80.39 | 87185 |
| 2021-08-19 | 80.19 | $79.52 | 193458 |
| 2021-08-18 | 80.10 | $80.49 | 102421 |
| 2021-08-17 | 79.90 | $80.00 | 150563 |
| 2021-08-16 | 79.71 | $81.22 | 70767 |
| 2021-08-13 | 79.35 | $81.94 | 118063 |
| 2021-08-12 | 78.88 | $83.00 | 64211 |
| 2021-08-11 | 78.27 | $84.03 | 65116 |
| 2021-08-10 | 77.50 | $83.09 | 99870 |
| 2021-08-09 | 76.78 | $81.40 | 163150 |
| 2021-08-06 | 76.19 | $81.87 | 101854 |
| 2021-08-05 | 75.52 | $77.88 | 49825 |
| 2021-08-04 | 75.19 | $76.52 | 128127 |
| 2021-08-03 | 74.97 | $77.01 | 121607 |
| 2021-08-02 | 74.68 | $76.50 | 300572 |
| 2021-07-30 | 74.42 | $76.66 | 235581 |
| 2021-07-29 | 74.14 | $76.96 | 100053 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.96
2026-07-24
Close Price
$76.91
Vol: 314000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.05
Average
71.89
Maximum
134.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 79.96 | $76.91 | 314000 |
| 2026-07-23 | 80.37 | $79.91 | 306100 |
| 2026-07-22 | 80.20 | $81.08 | 615700 |
| 2026-07-21 | 79.74 | $79.19 | 263200 |
| 2026-07-20 | 79.60 | $77.85 | 233303 |
| 2026-07-17 | 79.69 | $80.61 | 499243 |
| 2026-07-16 | 79.21 | $79.68 | 770800 |
| 2026-07-15 | 78.83 | $78.39 | 460730 |
| 2026-07-14 | 78.65 | $78.24 | 238723 |
| 2026-07-13 | 78.46 | $78.31 | 136600 |
| 2026-07-10 | 78.21 | $78.44 | 175436 |
| 2026-07-09 | 77.88 | $77.56 | 656600 |
| 2026-07-08 | 77.66 | $74.63 | 415800 |
| 2026-07-07 | 78.02 | $77.41 | 220800 |
| 2026-07-06 | 77.82 | $78.68 | 148700 |
| 2026-07-02 | 77.32 | $77.01 | 330110 |
| 2026-07-01 | 77.06 | $79.31 | 240144 |
| 2026-06-30 | 76.27 | $76.31 | 193400 |
| 2026-06-29 | 75.97 | $75.67 | 271800 |
| 2026-06-26 | 75.73 | $76.81 | 654400 |
| 2026-06-25 | 75.21 | $76.77 | 230900 |
| 2026-06-24 | 74.60 | $75.63 | 260816 |
| 2026-06-23 | 74.11 | $73.97 | 180300 |
| 2026-06-22 | 73.88 | $73.02 | 184202 |
| 2026-06-18 | 73.80 | $72.07 | 383500 |
| 2026-06-17 | 73.90 | $71.01 | 282500 |
| 2026-06-16 | 74.22 | $74.03 | 160635 |
| 2026-06-15 | 73.94 | $74.77 | 262905 |
| 2026-06-12 | 73.44 | $75.68 | 253100 |
| 2026-06-11 | 72.65 | $74.64 | 177835 |
| 2026-06-10 | 71.95 | $73.07 | 261400 |
| 2026-06-09 | 71.45 | $72.59 | 208136 |
| 2026-06-08 | 70.95 | $71.26 | 188718 |
| 2026-06-05 | 70.65 | $71.27 | 164100 |
| 2026-06-04 | 70.28 | $71.19 | 247900 |
| 2026-06-03 | 69.86 | $68.30 | 279800 |
| 2026-06-02 | 69.96 | $72.16 | 175603 |
| 2026-06-01 | 69.26 | $71.51 | 188600 |
| 2026-05-29 | 68.58 | $71.25 | 245206 |
| 2026-05-28 | 67.83 | $70.55 | 179724 |
| 2026-05-27 | 67.09 | $70.17 | 250150 |
| 2026-05-26 | 66.32 | $69.41 | 227600 |
| 2026-05-22 | 65.57 | $66.77 | 140000 |
| 2026-05-21 | 65.26 | $66.66 | 188600 |
| 2026-05-20 | 64.92 | $65.51 | 210026 |
| 2026-05-19 | 64.76 | $62.50 | 205400 |
| 2026-05-18 | 65.21 | $63.26 | 248900 |
| 2026-05-15 | 65.57 | $61.60 | 276138 |
| 2026-05-14 | 66.34 | $63.64 | 329700 |
| 2026-05-13 | 66.79 | $64.37 | 293300 |
| 2026-05-12 | 67.16 | $64.42 | 227514 |
| 2026-05-11 | 67.56 | $64.85 | 250000 |
| 2026-05-08 | 67.93 | $66.52 | 233801 |
| 2026-05-07 | 67.99 | $67.45 | 227900 |
| 2026-05-06 | 67.86 | $67.22 | 331831 |
| 2026-05-05 | 67.74 | $67.36 | 227400 |
| 2026-05-04 | 67.55 | $65.68 | 245026 |
| 2026-05-01 | 67.68 | $67.55 | 275118 |
| 2026-04-30 | 67.42 | $67.68 | 187400 |
| 2026-04-29 | 67.08 | $66.82 | 266710 |
| 2026-04-28 | 66.85 | $67.65 | 333800 |
| 2026-04-27 | 66.40 | $68.40 | 263437 |
| 2026-04-24 | 65.70 | $67.56 | 333801 |
| 2026-04-23 | 65.05 | $67.32 | 732000 |
| 2026-04-22 | 64.33 | $62.92 | 690724 |
| 2026-04-21 | 64.42 | $67.12 | 334810 |
| 2026-04-20 | 63.62 | $66.84 | 229618 |
| 2026-04-17 | 62.75 | $66.38 | 273800 |
| 2026-04-16 | 61.82 | $63.58 | 256845 |
| 2026-04-15 | 61.33 | $62.40 | 280600 |
| 2026-04-14 | 61.01 | $61.90 | 193100 |
| 2026-04-13 | 60.73 | $61.81 | 197400 |
| 2026-04-10 | 60.42 | $62.03 | 169400 |
| 2026-04-09 | 60.02 | $64.12 | 329420 |
| 2026-04-08 | 59.11 | $62.31 | 384600 |
| 2026-04-07 | 58.43 | $60.72 | 261619 |
| 2026-04-06 | 57.98 | $60.78 | 144900 |
| 2026-04-02 | 57.44 | $59.95 | 213100 |
| 2026-04-01 | 57.00 | $60.25 | 198100 |
| 2026-03-31 | 56.43 | $59.66 | 272000 |
| 2026-03-30 | 55.90 | $56.55 | 239342 |
| 2026-03-27 | 55.96 | $55.67 | 162600 |
| 2026-03-26 | 56.21 | $57.65 | 169400 |
| 2026-03-25 | 56.10 | $57.87 | 144422 |
| 2026-03-24 | 55.93 | $58.01 | 193600 |
| 2026-03-23 | 55.72 | $57.16 | 201800 |
| 2026-03-20 | 55.67 | $56.20 | 487200 |
| 2026-03-19 | 55.82 | $56.24 | 279393 |
| 2026-03-18 | 56.01 | $55.49 | 254500 |
| 2026-03-17 | 56.39 | $56.27 | 317300 |
| 2026-03-16 | 56.69 | $57.59 | 208500 |
| 2026-03-13 | 56.77 | $55.45 | 150522 |
| 2026-03-12 | 57.32 | $55.59 | 145014 |
| 2026-03-11 | 57.95 | $57.10 | 173610 |
| 2026-03-10 | 58.38 | $58.57 | 228910 |
| 2026-03-09 | 58.57 | $58.38 | 241917 |
| 2026-03-06 | 58.85 | $59.03 | 350100 |
| 2026-03-05 | 59.05 | $59.65 | 185200 |
| 2026-03-04 | 59.16 | $61.52 | 207800 |
| 2026-03-03 | 58.91 | $61.25 | 343400 |
| 2026-03-02 | 58.69 | $57.34 | 165812 |
| 2026-02-27 | 59.27 | $55.86 | 285200 |
| 2026-02-26 | 60.27 | $59.04 | 213300 |
| 2026-02-25 | 60.77 | $58.51 | 340500 |
| 2026-02-24 | 61.47 | $56.72 | 280726 |
| 2026-02-23 | 62.68 | $56.92 | 425526 |
| 2026-02-20 | 64.04 | $62.31 | 236700 |
| 2026-02-19 | 64.50 | $61.96 | 175940 |
| 2026-02-18 | 65.10 | $61.67 | 174942 |
| 2026-02-17 | 65.86 | $62.60 | 188409 |
| 2026-02-13 | 66.55 | $61.76 | 293000 |
| 2026-02-12 | 67.53 | $63.30 | 444312 |
| 2026-02-11 | 68.34 | $69.18 | 128400 |
| 2026-02-10 | 68.03 | $69.60 | 121149 |
| 2026-02-09 | 67.57 | $69.54 | 174420 |
| 2026-02-06 | 67.05 | $68.34 | 208571 |
| 2026-02-05 | 66.70 | $64.96 | 247600 |
| 2026-02-04 | 66.99 | $67.57 | 245400 |
| 2026-02-03 | 66.78 | $64.88 | 201005 |
| 2026-02-02 | 67.10 | $64.02 | 259532 |
| 2026-01-30 | 67.64 | $63.09 | 342500 |
| 2026-01-29 | 68.46 | $65.12 | 252200 |
| 2026-01-28 | 68.98 | $63.32 | 319302 |
| 2026-01-27 | 69.95 | $65.48 | 388836 |
| 2026-01-26 | 70.60 | $70.56 | 235800 |
| 2026-01-23 | 70.27 | $69.40 | 244500 |
| 2026-01-22 | 70.11 | $70.73 | 207300 |
| 2026-01-21 | 69.64 | $70.70 | 349521 |
| 2026-01-20 | 69.07 | $67.36 | 310400 |
| 2026-01-16 | 69.10 | $68.94 | 234800 |
| 2026-01-15 | 68.79 | $70.50 | 227100 |
| 2026-01-14 | 68.08 | $69.07 | 213600 |
| 2026-01-13 | 67.54 | $66.75 | 152800 |
| 2026-01-12 | 67.39 | $67.15 | 187525 |
| 2026-01-09 | 67.11 | $69.20 | 199200 |
| 2026-01-08 | 66.34 | $68.14 | 178700 |
| 2026-01-07 | 65.65 | $65.61 | 185900 |
| 2026-01-06 | 65.37 | $66.48 | 248600 |
| 2026-01-05 | 64.85 | $65.30 | 253700 |
| 2026-01-02 | 64.47 | $63.37 | 224700 |
| 2025-12-31 | 64.44 | $62.63 | 143400 |
| 2025-12-30 | 64.53 | $62.92 | 187600 |
| 2025-12-29 | 64.57 | $63.54 | 139900 |
| 2025-12-26 | 64.46 | $64.04 | 135300 |
| 2025-12-24 | 64.22 | $64.47 | 94900 |
| 2025-12-23 | 63.83 | $64.19 | 389300 |
| 2025-12-22 | 63.42 | $65.04 | 287115 |
| 2025-12-19 | 62.75 | $62.07 | 666200 |
| 2025-12-18 | 62.58 | $63.34 | 405700 |
| 2025-12-17 | 62.10 | $64.19 | 293300 |
| 2025-12-16 | 61.35 | $62.53 | 293900 |
| 2025-12-15 | 60.81 | $62.26 | 453300 |
| 2025-12-12 | 60.23 | $60.90 | 216500 |
| 2025-12-11 | 59.83 | $62.28 | 250400 |
| 2025-12-10 | 59.06 | $61.45 | 236800 |
| 2025-12-09 | 58.34 | $58.36 | 186600 |
| 2025-12-08 | 58.13 | $60.62 | 197700 |
| 2025-12-05 | 57.41 | $61.31 | 222000 |
| 2025-12-04 | 56.42 | $61.08 | 188800 |
| 2025-12-03 | 55.31 | $60.10 | 310700 |
| 2025-12-02 | 54.23 | $55.96 | 197237 |
| 2025-12-01 | 53.84 | $55.59 | 160200 |
| 2025-11-28 | 53.47 | $54.61 | 82300 |
| 2025-11-26 | 53.25 | $54.89 | 274500 |
| 2025-11-25 | 52.93 | $55.88 | 235425 |
| 2025-11-24 | 52.36 | $53.53 | 180400 |
| 2025-11-21 | 52.19 | $53.55 | 266800 |
| 2025-11-20 | 52.00 | $50.60 | 169600 |
| 2025-11-19 | 52.40 | $50.57 | 299728 |
| 2025-11-18 | 52.88 | $50.89 | 198000 |
| 2025-11-17 | 53.37 | $50.56 | 290000 |
| 2025-11-14 | 54.01 | $52.41 | 126500 |
| 2025-11-13 | 54.36 | $53.00 | 211000 |
| 2025-11-12 | 54.65 | $54.29 | 198600 |
| 2025-11-11 | 54.71 | $54.24 | 210800 |
| 2025-11-10 | 54.79 | $53.56 | 194400 |
| 2025-11-07 | 55.02 | $53.86 | 339700 |
| 2025-11-06 | 55.23 | $53.83 | 287800 |
| 2025-11-05 | 55.48 | $54.22 | 140700 |
| 2025-11-04 | 55.68 | $54.21 | 187900 |
| 2025-11-03 | 55.90 | $54.70 | 192214 |
| 2025-10-31 | 56.06 | $54.46 | 205500 |
| 2025-10-30 | 56.29 | $54.65 | 154500 |
| 2025-10-29 | 56.51 | $55.87 | 182000 |
| 2025-10-28 | 56.50 | $58.72 | 160506 |
| 2025-10-27 | 55.88 | $59.54 | 209716 |
| 2025-10-24 | 54.98 | $59.72 | 235134 |
| 2025-10-23 | 53.89 | $57.34 | 270300 |
| 2025-10-22 | 53.13 | $60.98 | 366100 |
| 2025-10-21 | 51.49 | $60.04 | 326500 |
| 2025-10-20 | 49.78 | $58.18 | 639500 |
| 2025-10-17 | 48.19 | $52.72 | 394600 |
| 2025-10-16 | 47.52 | $51.29 | 890300 |
| 2025-10-15 | 47.05 | $47.89 | 282800 |
| 2025-10-14 | 47.25 | $48.34 | 282800 |
| 2025-10-13 | 47.39 | $47.23 | 189500 |
| 2025-10-10 | 47.82 | $46.95 | 207100 |
| 2025-10-09 | 48.39 | $48.41 | 204323 |
| 2025-10-08 | 48.77 | $48.57 | 226300 |
| 2025-10-07 | 49.19 | $48.28 | 162400 |
| 2025-10-06 | 49.77 | $48.64 | 281900 |
| 2025-10-03 | 50.37 | $48.91 | 218900 |
| 2025-10-02 | 51.03 | $48.41 | 229000 |
| 2025-10-01 | 51.93 | $47.79 | 189739 |
| 2025-09-30 | 53.11 | $50.04 | 218503 |
| 2025-09-29 | 54.02 | $50.89 | 138200 |
| 2025-09-26 | 54.91 | $51.38 | 160321 |
| 2025-09-25 | 55.85 | $51.82 | 214300 |
| 2025-09-24 | 56.85 | $52.93 | 183900 |
| 2025-09-23 | 57.79 | $55.04 | 186700 |
| 2025-09-22 | 58.44 | $55.29 | 216034 |
| 2025-09-19 | 59.14 | $56.50 | 487900 |
| 2025-09-18 | 59.70 | $59.29 | 297903 |
| 2025-09-17 | 59.76 | $57.16 | 215400 |
| 2025-09-16 | 60.28 | $57.98 | 148217 |
| 2025-09-15 | 60.70 | $59.17 | 197624 |
| 2025-09-12 | 60.94 | $59.10 | 296900 |
| 2025-09-11 | 61.22 | $56.82 | 242700 |
| 2025-09-10 | 62.03 | $59.86 | 271426 |
| 2025-09-09 | 62.31 | $62.54 | 213109 |
| 2025-09-08 | 62.07 | $64.00 | 176635 |
| 2025-09-05 | 61.47 | $63.85 | 164843 |
| 2025-09-04 | 60.80 | $64.14 | 135128 |
| 2025-09-03 | 59.96 | $62.19 | 227000 |
| 2025-09-02 | 59.38 | $60.85 | 120400 |
| 2025-08-29 | 58.99 | $61.49 | 143302 |
| 2025-08-28 | 58.39 | $61.68 | 146100 |
| 2025-08-27 | 57.66 | $62.27 | 221434 |
| 2025-08-26 | 56.69 | $62.04 | 207700 |
| 2025-08-25 | 55.61 | $60.95 | 220800 |
| 2025-08-22 | 54.60 | $60.14 | 316600 |
| 2025-08-21 | 53.60 | $54.72 | 191700 |
| 2025-08-20 | 53.59 | $54.12 | 158800 |
| 2025-08-19 | 53.72 | $53.87 | 193200 |
| 2025-08-18 | 53.93 | $53.74 | 122500 |
| 2025-08-15 | 54.22 | $53.77 | 197046 |
| 2025-08-14 | 54.57 | $55.22 | 144400 |
| 2025-08-13 | 54.67 | $55.55 | 175100 |
| 2025-08-12 | 54.73 | $54.17 | 203004 |
| 2025-08-11 | 55.11 | $51.35 | 165924 |
| 2025-08-08 | 56.15 | $53.55 | 271800 |
| 2025-08-07 | 56.91 | $53.37 | 138843 |
| 2025-08-06 | 57.84 | $54.74 | 127200 |
| 2025-08-05 | 58.63 | $55.65 | 206300 |
| 2025-08-04 | 59.37 | $55.96 | 177000 |
| 2025-08-01 | 60.16 | $54.75 | 244625 |
| 2025-07-31 | 61.33 | $56.72 | 192100 |
| 2025-07-30 | 62.28 | $58.06 | 264000 |
| 2025-07-29 | 63.10 | $60.79 | 188535 |
| 2025-07-28 | 63.46 | $62.52 | 182100 |
| 2025-07-25 | 63.52 | $63.09 | 176600 |
| 2025-07-24 | 63.45 | $63.08 | 376700 |
| 2025-07-23 | 63.37 | $64.23 | 313900 |
| 2025-07-22 | 63.02 | $62.56 | 329902 |
| 2025-07-21 | 62.96 | $61.88 | 330800 |
| 2025-07-18 | 63.03 | $58.54 | 501100 |
| 2025-07-17 | 63.80 | $61.99 | 736300 |
| 2025-07-16 | 63.96 | $63.58 | 354300 |
| 2025-07-15 | 63.80 | $62.15 | 403800 |
| 2025-07-14 | 63.90 | $65.45 | 352808 |
| 2025-07-11 | 63.31 | $64.55 | 133812 |
| 2025-07-10 | 62.80 | $65.90 | 213100 |
| 2025-07-09 | 61.91 | $65.30 | 164952 |
| 2025-07-08 | 60.99 | $64.44 | 207763 |
| 2025-07-07 | 60.11 | $63.63 | 301848 |
| 2025-07-03 | 59.24 | $63.72 | 162420 |
| 2025-07-02 | 58.21 | $62.84 | 308036 |
| 2025-07-01 | 57.20 | $61.17 | 475723 |
| 2025-06-30 | 56.38 | $55.11 | 300500 |
| 2025-06-27 | 56.71 | $56.40 | 661700 |
| 2025-06-26 | 56.82 | $56.95 | 149800 |
| 2025-06-25 | 56.84 | $56.58 | 150500 |
| 2025-06-24 | 56.94 | $57.23 | 111900 |
| 2025-06-23 | 56.92 | $55.62 | 219045 |
| 2025-06-20 | 57.23 | $54.43 | 417300 |
| 2025-06-18 | 57.85 | $54.50 | 297531 |
| 2025-06-17 | 58.56 | $55.68 | 258400 |
| 2025-06-16 | 59.12 | $58.26 | 147405 |
| 2025-06-13 | 59.24 | $57.31 | 147040 |
| 2025-06-12 | 59.56 | $59.18 | 104825 |
| 2025-06-11 | 59.54 | $59.57 | 172449 |
| 2025-06-10 | 59.43 | $61.05 | 176216 |
| 2025-06-09 | 58.98 | $60.12 | 146200 |
| 2025-06-06 | 58.65 | $58.80 | 160700 |
| 2025-06-05 | 58.55 | $56.99 | 127124 |
| 2025-06-04 | 58.80 | $57.84 | 127300 |
| 2025-06-03 | 58.92 | $58.36 | 128700 |
| 2025-06-02 | 58.93 | $57.29 | 149600 |
| 2025-05-30 | 59.17 | $57.77 | 194940 |
| 2025-05-29 | 59.34 | $58.23 | 87546 |
| 2025-05-28 | 59.43 | $57.95 | 140200 |
| 2025-05-27 | 59.59 | $59.09 | 158600 |
| 2025-05-23 | 59.53 | $58.17 | 162225 |
| 2025-05-22 | 59.64 | $58.02 | 168940 |
| 2025-05-21 | 59.79 | $58.30 | 191042 |
| 2025-05-20 | 59.90 | $61.86 | 177400 |
| 2025-05-19 | 59.26 | $61.68 | 142700 |
| 2025-05-16 | 58.54 | $61.34 | 204400 |
| 2025-05-15 | 57.78 | $60.39 | 140918 |
| 2025-05-14 | 57.08 | $60.96 | 386925 |
| 2025-05-13 | 56.15 | $62.44 | 646755 |
| 2025-05-12 | 54.75 | $60.00 | 398525 |
| 2025-05-09 | 53.65 | $57.44 | 260600 |
| 2025-05-08 | 52.90 | $56.60 | 204600 |
| 2025-05-07 | 52.22 | $55.05 | 177001 |
| 2025-05-06 | 51.76 | $54.21 | 166151 |
| 2025-05-05 | 51.42 | $54.30 | 189900 |
| 2025-05-02 | 51.00 | $54.50 | 200600 |
| 2025-05-01 | 50.50 | $54.38 | 178539 |
| 2025-04-30 | 49.95 | $53.42 | 243600 |
| 2025-04-29 | 49.52 | $54.37 | 240107 |
| 2025-04-28 | 48.85 | $53.69 | 300843 |
| 2025-04-25 | 48.24 | $52.65 | 275028 |
| 2025-04-24 | 47.76 | $51.94 | 182500 |
| 2025-04-23 | 47.39 | $49.50 | 366800 |
| 2025-04-22 | 47.49 | $48.44 | 377309 |
| 2025-04-21 | 47.87 | $46.72 | 554700 |
| 2025-04-17 | 48.69 | $48.62 | 1.0M |
| 2025-04-16 | 49.28 | $49.95 | 208549 |
| 2025-04-15 | 49.71 | $51.20 | 177613 |
| 2025-04-14 | 49.98 | $50.87 | 260145 |
| 2025-04-11 | 50.39 | $49.00 | 196931 |
| 2025-04-10 | 51.28 | $49.39 | 188224 |
| 2025-04-09 | 52.27 | $53.54 | 411000 |
| 2025-04-08 | 52.57 | $48.81 | 336142 |
| 2025-04-07 | 53.95 | $50.46 | 550300 |
| 2025-04-04 | 55.22 | $51.53 | 427400 |
| 2025-04-03 | 56.50 | $51.50 | 346900 |
| 2025-04-02 | 58.01 | $58.61 | 219200 |
| 2025-04-01 | 58.29 | $57.51 | 211400 |
| 2025-03-31 | 58.87 | $57.80 | 251107 |
| 2025-03-28 | 59.50 | $58.80 | 179809 |
| 2025-03-27 | 60.04 | $61.28 | 130900 |
| 2025-03-26 | 60.16 | $62.95 | 228539 |
| 2025-03-25 | 59.97 | $64.22 | 189018 |
| 2025-03-24 | 59.51 | $64.78 | 183725 |
| 2025-03-21 | 58.88 | $61.59 | 452133 |
| 2025-03-20 | 58.84 | $61.44 | 109145 |
| 2025-03-19 | 58.85 | $62.17 | 159700 |
| 2025-03-18 | 58.75 | $61.26 | 163500 |
| 2025-03-17 | 58.85 | $60.81 | 269149 |
| 2025-03-14 | 59.10 | $61.09 | 221300 |
| 2025-03-13 | 59.36 | $59.80 | 224400 |
| 2025-03-12 | 59.97 | $59.75 | 279900 |
| 2025-03-11 | 60.72 | $58.56 | 152847 |
| 2025-03-10 | 61.88 | $59.71 | 239802 |
| 2025-03-07 | 63.01 | $62.40 | 143200 |
| 2025-03-06 | 63.80 | $62.99 | 160600 |
| 2025-03-05 | 64.62 | $63.21 | 200843 |
| 2025-03-04 | 65.55 | $62.94 | 218942 |
| 2025-03-03 | 66.73 | $66.56 | 158042 |
| 2025-02-28 | 67.36 | $68.85 | 243000 |
| 2025-02-27 | 67.64 | $68.31 | 242804 |
| 2025-02-26 | 68.11 | $68.97 | 215000 |
| 2025-02-25 | 68.55 | $68.40 | 202800 |
| 2025-02-24 | 69.21 | $67.80 | 150604 |
| 2025-02-21 | 70.13 | $67.48 | 240600 |
| 2025-02-20 | 71.30 | $70.47 | 208436 |
| 2025-02-19 | 72.05 | $71.86 | 108445 |
| 2025-02-18 | 72.66 | $72.81 | 154047 |
| 2025-02-14 | 73.20 | $72.57 | 99300 |
| 2025-02-13 | 73.91 | $73.19 | 122800 |
| 2025-02-12 | 74.62 | $73.74 | 353200 |
| 2025-02-11 | 75.37 | $76.47 | 84700 |
| 2025-02-10 | 75.68 | $76.15 | 130700 |
| 2025-02-07 | 76.14 | $76.85 | 99009 |
| 2025-02-06 | 76.55 | $78.63 | 137125 |
| 2025-02-05 | 76.69 | $77.80 | 109218 |
| 2025-02-04 | 77.05 | $77.07 | 112700 |
| 2025-02-03 | 77.65 | $75.96 | 141411 |
| 2025-01-31 | 78.61 | $77.06 | 104128 |
| 2025-01-30 | 79.53 | $77.27 | 94034 |
| 2025-01-29 | 80.58 | $77.36 | 118000 |
| 2025-01-28 | 81.80 | $78.63 | 122346 |
| 2025-01-27 | 82.98 | $76.46 | 157600 |
| 2025-01-24 | 84.83 | $78.56 | 196525 |
| 2025-01-23 | 86.55 | $78.86 | 457039 |
| 2025-01-22 | 88.51 | $91.97 | 147653 |
| 2025-01-21 | 88.02 | $91.27 | 131912 |
| 2025-01-17 | 87.63 | $90.75 | 123500 |
| 2025-01-16 | 87.29 | $90.75 | 100317 |
| 2025-01-15 | 86.92 | $91.58 | 122400 |
| 2025-01-14 | 86.34 | $87.25 | 86416 |
| 2025-01-13 | 86.60 | $85.00 | 145530 |
| 2025-01-10 | 87.39 | $83.35 | 172002 |
| 2025-01-08 | 88.68 | $87.77 | 100333 |
| 2025-01-07 | 89.27 | $86.53 | 109417 |
| 2025-01-06 | 90.23 | $87.98 | 101400 |
| 2025-01-03 | 91.05 | $88.99 | 144439 |
| 2025-01-02 | 91.82 | $88.76 | 84500 |
| 2024-12-31 | 92.77 | $90.88 | 54200 |
| 2024-12-30 | 93.44 | $91.15 | 73600 |
| 2024-12-27 | 94.18 | $90.94 | 77629 |
| 2024-12-26 | 95.08 | $92.58 | 95521 |
| 2024-12-24 | 95.80 | $92.70 | 50000 |
| 2024-12-23 | 96.62 | $92.24 | 93200 |
| 2024-12-20 | 97.67 | $91.50 | 499250 |
| 2024-12-19 | 99.05 | $90.97 | 132943 |
| 2024-12-18 | 100.76 | $91.09 | 126539 |
| 2024-12-17 | 102.72 | $97.23 | 102007 |
| 2024-12-16 | 103.69 | $99.74 | 100206 |
| 2024-12-13 | 104.27 | $98.64 | 145800 |
| 2024-12-12 | 105.17 | $100.56 | 143300 |
| 2024-12-11 | 105.79 | $101.92 | 118230 |
| 2024-12-10 | 106.20 | $101.14 | 122306 |
| 2024-12-09 | 106.82 | $101.81 | 94600 |
| 2024-12-06 | 107.37 | $104.22 | 68422 |
| 2024-12-05 | 107.48 | $102.61 | 69900 |
| 2024-12-04 | 107.91 | $104.65 | 92204 |
| 2024-12-03 | 107.96 | $104.46 | 80623 |
| 2024-12-02 | 108.01 | $107.02 | 119309 |
| 2024-11-29 | 107.50 | $107.09 | 149500 |
| 2024-11-27 | 106.85 | $108.38 | 89400 |
| 2024-11-26 | 105.79 | $108.82 | 133902 |
| 2024-11-25 | 104.43 | $110.16 | 223368 |
| 2024-11-22 | 102.54 | $105.06 | 134046 |
| 2024-11-21 | 101.39 | $102.19 | 128000 |
| 2024-11-20 | 100.63 | $98.88 | 66506 |
| 2024-11-19 | 100.41 | $99.87 | 101200 |
| 2024-11-18 | 99.92 | $97.88 | 119540 |
| 2024-11-15 | 99.73 | $98.29 | 114141 |
| 2024-11-14 | 99.40 | $100.68 | 143020 |
| 2024-11-13 | 98.48 | $102.68 | 185140 |
| 2024-11-12 | 96.97 | $103.08 | 166115 |
| 2024-11-11 | 95.09 | $100.08 | 187226 |
| 2024-11-08 | 93.52 | $95.82 | 159400 |
| 2024-11-07 | 92.57 | $95.37 | 150600 |
| 2024-11-06 | 91.54 | $98.61 | 405729 |
| 2024-11-05 | 89.64 | $89.30 | 88412 |
| 2024-11-04 | 89.38 | $87.01 | 87500 |
| 2024-11-01 | 89.54 | $87.61 | 129200 |
| 2024-10-31 | 89.59 | $88.37 | 152600 |
| 2024-10-30 | 89.46 | $90.86 | 100000 |
| 2024-10-29 | 88.77 | $91.16 | 82377 |
| 2024-10-28 | 87.89 | $91.71 | 141900 |
| 2024-10-25 | 86.73 | $88.34 | 101736 |
| 2024-10-24 | 86.08 | $89.61 | 122117 |
| 2024-10-23 | 85.05 | $88.76 | 138100 |
| 2024-10-22 | 84.01 | $89.23 | 118607 |
| 2024-10-21 | 82.70 | $88.07 | 235900 |
| 2024-10-18 | 81.41 | $89.46 | 226000 |
| 2024-10-17 | 79.62 | $87.11 | 267341 |
| 2024-10-16 | 78.04 | $83.11 | 222803 |
| 2024-10-15 | 77.05 | $80.83 | 129800 |
| 2024-10-14 | 76.38 | $78.90 | 93000 |
| 2024-10-11 | 76.03 | $79.07 | 95800 |
| 2024-10-10 | 75.59 | $76.50 | 86000 |
| 2024-10-09 | 75.63 | $76.00 | 144703 |
| 2024-10-08 | 75.80 | $76.25 | 121100 |
| 2024-10-07 | 75.95 | $74.64 | 337400 |
| 2024-10-04 | 76.48 | $74.63 | 106000 |
| 2024-10-03 | 77.11 | $73.80 | 134000 |
| 2024-10-02 | 78.03 | $75.64 | 131400 |
| 2024-10-01 | 78.72 | $76.56 | 130203 |
| 2024-09-30 | 79.33 | $79.54 | 99836 |
| 2024-09-27 | 79.41 | $78.42 | 96122 |
| 2024-09-26 | 79.76 | $77.19 | 126900 |
| 2024-09-25 | 80.42 | $77.95 | 102015 |
| 2024-09-24 | 81.04 | $80.02 | 113441 |
| 2024-09-23 | 81.32 | $81.85 | 95500 |
| 2024-09-20 | 81.26 | $81.80 | 489400 |
| 2024-09-19 | 81.21 | $84.01 | 118010 |
| 2024-09-18 | 80.69 | $81.97 | 105526 |
| 2024-09-17 | 80.52 | $82.46 | 175044 |
| 2024-09-16 | 80.23 | $82.82 | 104200 |
| 2024-09-13 | 79.82 | $81.18 | 85307 |
| 2024-09-12 | 79.70 | $79.39 | 75018 |
| 2024-09-11 | 79.94 | $77.99 | 129900 |
| 2024-09-10 | 80.53 | $78.39 | 126218 |
| 2024-09-09 | 81.13 | $79.75 | 162900 |
| 2024-09-06 | 81.55 | $78.86 | 173100 |
| 2024-09-05 | 82.23 | $80.18 | 92016 |
| 2024-09-04 | 82.75 | $80.54 | 97300 |
| 2024-09-03 | 83.28 | $81.79 | 93900 |
| 2024-08-30 | 83.63 | $83.98 | 117902 |
| 2024-08-29 | 83.58 | $83.30 | 75080 |
| 2024-08-28 | 83.66 | $82.77 | 103401 |
| 2024-08-27 | 83.87 | $83.12 | 71000 |
| 2024-08-26 | 84.04 | $84.68 | 93600 |
| 2024-08-23 | 83.92 | $86.25 | 141200 |
| 2024-08-22 | 83.43 | $82.81 | 57839 |
| 2024-08-21 | 83.60 | $82.76 | 58500 |
| 2024-08-20 | 83.81 | $83.24 | 61500 |
| 2024-08-19 | 83.95 | $85.41 | 84400 |
| 2024-08-16 | 83.66 | $84.48 | 78100 |
| 2024-08-15 | 83.52 | $83.55 | 105600 |
| 2024-08-14 | 83.55 | $81.32 | 153900 |
| 2024-08-13 | 84.06 | $82.40 | 88540 |
| 2024-08-12 | 84.42 | $81.35 | 140141 |
| 2024-08-09 | 85.06 | $81.07 | 76515 |
| 2024-08-08 | 85.87 | $82.38 | 118415 |
| 2024-08-07 | 86.52 | $80.71 | 160400 |
| 2024-08-06 | 87.62 | $80.62 | 186726 |
| 2024-08-05 | 88.92 | $81.29 | 269900 |
| 2024-08-02 | 90.26 | $84.84 | 192000 |
| 2024-08-01 | 91.05 | $86.50 | 152424 |
| 2024-07-31 | 91.60 | $90.73 | 134119 |
| 2024-07-30 | 91.33 | $91.13 | 79000 |
| 2024-07-29 | 90.91 | $90.64 | 110600 |
| 2024-07-26 | 90.49 | $94.18 | 201100 |
| 2024-07-25 | 89.25 | $91.57 | 218900 |
| 2024-07-24 | 88.33 | $86.89 | 112417 |
| 2024-07-23 | 88.22 | $89.00 | 159200 |
| 2024-07-22 | 87.64 | $86.97 | 194513 |
| 2024-07-19 | 87.37 | $81.03 | 254659 |
| 2024-07-18 | 88.28 | $82.38 | 439552 |
| 2024-07-17 | 89.04 | $93.66 | 310791 |
| 2024-07-16 | 87.51 | $94.19 | 392797 |
| 2024-07-15 | 85.59 | $90.67 | 173263 |
| 2024-07-12 | 84.10 | $88.76 | 155817 |
| 2024-07-11 | 82.74 | $86.97 | 148510 |
| 2024-07-10 | 81.53 | $84.72 | 115316 |
| 2024-07-09 | 80.58 | $81.10 | 134987 |
| 2024-07-08 | 80.23 | $81.66 | 88273 |
| 2024-07-05 | 79.69 | $81.32 | 85886 |
| 2024-07-03 | 79.13 | $79.62 | 71167 |
| 2024-07-02 | 78.83 | $81.04 | 129791 |
| 2024-07-01 | 78.17 | $80.12 | 206482 |
| 2024-06-28 | 77.58 | $81.75 | 1.0M |
| 2024-06-27 | 76.56 | $78.18 | 101446 |
| 2024-06-26 | 76.11 | $75.76 | 125935 |
| 2024-06-25 | 76.10 | $76.90 | 123224 |
| 2024-06-24 | 75.85 | $77.22 | 69431 |
| 2024-06-21 | 75.48 | $76.31 | 291727 |
| 2024-06-20 | 75.24 | $77.40 | 88411 |
| 2024-06-18 | 74.73 | $77.60 | 175544 |
| 2024-06-17 | 74.09 | $77.32 | 236958 |
| 2024-06-14 | 73.41 | $70.37 | 147853 |
| 2024-06-13 | 74.09 | $73.45 | 101786 |
| 2024-06-12 | 74.22 | $74.49 | 114549 |
| 2024-06-11 | 74.16 | $73.12 | 129090 |
| 2024-06-10 | 74.38 | $72.71 | 139565 |
| 2024-06-07 | 74.72 | $75.68 | 121759 |
| 2024-06-06 | 74.48 | $76.36 | 167694 |
| 2024-06-05 | 74.07 | $75.16 | 160524 |
| 2024-06-04 | 73.84 | $72.48 | 135683 |
| 2024-06-03 | 74.14 | $73.26 | 111941 |
| 2024-05-31 | 74.32 | $74.30 | 177568 |
| 2024-05-30 | 74.31 | $73.95 | 111104 |
| 2024-05-29 | 74.37 | $72.33 | 133909 |
| 2024-05-28 | 74.78 | $73.82 | 90441 |
| 2024-05-24 | 74.95 | $74.49 | 69798 |
| 2024-05-23 | 74.99 | $73.71 | 113849 |
| 2024-05-22 | 75.21 | $75.01 | 152240 |
| 2024-05-21 | 75.18 | $75.82 | 159509 |
| 2024-05-20 | 74.98 | $76.10 | 134826 |
| 2024-05-17 | 74.67 | $76.65 | 88781 |
| 2024-05-16 | 74.21 | $76.50 | 119844 |
| 2024-05-15 | 73.69 | $76.73 | 71448 |
| 2024-05-14 | 73.05 | $75.38 | 188553 |
| 2024-05-13 | 72.59 | $74.00 | 187294 |
| 2024-05-10 | 72.34 | $73.59 | 129315 |
| 2024-05-09 | 72.15 | $74.75 | 275045 |
| 2024-05-08 | 71.69 | $73.50 | 239730 |
| 2024-05-07 | 71.42 | $73.35 | 164404 |
| 2024-05-06 | 71.15 | $73.02 | 95800 |
| 2024-05-03 | 70.91 | $72.08 | 200112 |
| 2024-05-02 | 70.83 | $72.04 | 190276 |
| 2024-05-01 | 70.77 | $72.00 | 155243 |
| 2024-04-30 | 70.71 | $70.36 | 140717 |
| 2024-04-29 | 71.00 | $70.99 | 124632 |
| 2024-04-26 | 71.21 | $71.07 | 91452 |
| 2024-04-25 | 71.45 | $70.58 | 110660 |
| 2024-04-24 | 71.85 | $70.73 | 122931 |
| 2024-04-23 | 72.28 | $70.88 | 153441 |
| 2024-04-22 | 72.77 | $69.37 | 135653 |
| 2024-04-19 | 73.65 | $68.85 | 281635 |
| 2024-04-18 | 74.80 | $68.10 | 1.7M |
| 2024-04-17 | 76.29 | $74.13 | 304179 |
| 2024-04-16 | 76.75 | $75.34 | 78467 |
| 2024-04-15 | 77.03 | $75.58 | 180865 |
| 2024-04-12 | 77.31 | $75.64 | 192192 |
| 2024-04-11 | 77.61 | $77.10 | 127306 |
| 2024-04-10 | 77.65 | $77.00 | 284337 |
| 2024-04-09 | 77.71 | $79.05 | 64618 |
| 2024-04-08 | 77.35 | $77.90 | 52883 |
| 2024-04-05 | 77.17 | $77.04 | 81071 |
| 2024-04-04 | 77.14 | $76.60 | 110492 |
| 2024-04-03 | 77.19 | $76.13 | 73207 |
| 2024-04-02 | 77.35 | $76.12 | 125207 |
| 2024-04-01 | 77.53 | $77.43 | 92697 |
| 2024-03-28 | 77.46 | $79.32 | 87275 |
| 2024-03-27 | 76.98 | $79.34 | 117004 |
| 2024-03-26 | 76.41 | $75.31 | 111185 |
| 2024-03-25 | 76.59 | $76.77 | 117318 |
| 2024-03-22 | 76.49 | $77.15 | 233468 |
| 2024-03-21 | 76.30 | $79.21 | 297479 |
| 2024-03-20 | 75.63 | $77.89 | 162720 |
| 2024-03-19 | 75.14 | $75.75 | 324314 |
| 2024-03-18 | 75.02 | $74.97 | 319740 |
| 2024-03-15 | 75.05 | $75.52 | 240118 |
| 2024-03-14 | 74.96 | $75.51 | 335342 |
| 2024-03-13 | 74.87 | $74.55 | 80168 |
| 2024-03-12 | 74.96 | $74.50 | 138007 |
| 2024-03-11 | 75.08 | $74.56 | 118387 |
| 2024-03-08 | 75.20 | $74.87 | 138221 |
| 2024-03-07 | 75.28 | $75.22 | 113107 |
| 2024-03-06 | 75.31 | $75.05 | 100709 |
| 2024-03-05 | 75.37 | $75.17 | 209469 |
| 2024-03-04 | 75.41 | $73.68 | 188935 |
| 2024-03-01 | 75.78 | $75.01 | 93084 |
| 2024-02-29 | 75.92 | $75.00 | 76345 |
| 2024-02-28 | 76.09 | $74.37 | 104710 |
| 2024-02-27 | 76.41 | $75.96 | 74883 |
| 2024-02-26 | 76.45 | $75.00 | 91461 |
| 2024-02-23 | 76.70 | $74.88 | 147652 |
| 2024-02-22 | 77.01 | $76.31 | 106327 |
| 2024-02-21 | 77.06 | $76.26 | 100668 |
| 2024-02-20 | 77.12 | $76.76 | 117912 |
| 2024-02-16 | 77.08 | $77.16 | 164348 |
| 2024-02-15 | 76.95 | $79.61 | 147365 |
| 2024-02-14 | 76.27 | $77.55 | 123826 |
| 2024-02-13 | 75.91 | $76.76 | 190037 |
| 2024-02-12 | 75.66 | $81.03 | 189541 |
| 2024-02-09 | 74.47 | $79.92 | 197046 |
| 2024-02-08 | 73.32 | $77.20 | 172183 |
| 2024-02-07 | 72.56 | $74.36 | 183278 |
| 2024-02-06 | 72.28 | $72.33 | 107797 |
| 2024-02-05 | 72.39 | $71.22 | 155435 |
| 2024-02-02 | 72.76 | $71.06 | 136798 |
| 2024-02-01 | 73.22 | $69.70 | 152223 |
| 2024-01-31 | 74.05 | $70.65 | 136720 |
| 2024-01-30 | 74.81 | $73.57 | 72596 |
| 2024-01-29 | 75.09 | $73.25 | 210785 |
| 2024-01-26 | 75.47 | $73.20 | 177298 |
| 2024-01-25 | 75.93 | $74.00 | 130189 |
| 2024-01-24 | 76.29 | $74.11 | 211207 |
| 2024-01-23 | 76.68 | $76.91 | 168801 |
| 2024-01-22 | 76.54 | $78.33 | 134184 |
| 2024-01-19 | 76.07 | $75.55 | 92345 |
| 2024-01-18 | 76.10 | $73.89 | 60413 |
| 2024-01-17 | 76.49 | $73.57 | 66319 |
| 2024-01-16 | 77.01 | $73.70 | 102119 |
| 2024-01-12 | 77.57 | $75.01 | 100165 |
| 2024-01-11 | 77.94 | $76.51 | 138860 |
| 2024-01-10 | 78.04 | $76.63 | 142016 |
| 2024-01-09 | 78.13 | $76.12 | 156360 |
| 2024-01-08 | 78.32 | $75.27 | 55971 |
| 2024-01-05 | 78.71 | $74.54 | 89091 |
| 2024-01-04 | 79.30 | $75.44 | 135792 |
| 2024-01-03 | 79.78 | $75.39 | 174314 |
| 2024-01-02 | 80.33 | $79.24 | 118152 |
| 2023-12-29 | 80.14 | $80.18 | 154997 |
| 2023-12-28 | 79.69 | $80.89 | 74188 |
| 2023-12-27 | 79.01 | $80.16 | 157301 |
| 2023-12-26 | 78.34 | $79.65 | 125947 |
| 2023-12-22 | 77.66 | $78.42 | 135223 |
| 2023-12-21 | 77.10 | $78.12 | 126211 |
| 2023-12-20 | 76.50 | $76.60 | 137859 |
| 2023-12-19 | 76.10 | $77.51 | 152161 |
| 2023-12-18 | 75.43 | $77.11 | 105415 |
| 2023-12-15 | 74.72 | $76.61 | 438873 |
| 2023-12-14 | 73.98 | $78.09 | 358520 |
| 2023-12-13 | 72.80 | $74.61 | 195984 |
| 2023-12-12 | 72.15 | $72.03 | 121273 |
| 2023-12-11 | 71.92 | $72.09 | 91607 |
| 2023-12-08 | 71.63 | $72.21 | 109139 |
| 2023-12-07 | 71.25 | $72.35 | 121481 |
| 2023-12-06 | 70.77 | $71.81 | 231304 |
| 2023-12-05 | 70.32 | $70.68 | 122844 |
| 2023-12-04 | 70.02 | $70.70 | 166684 |
| 2023-12-01 | 69.66 | $70.57 | 159003 |
| 2023-11-30 | 69.26 | $67.87 | 124477 |
| 2023-11-29 | 69.35 | $68.11 | 225608 |
| 2023-11-28 | 69.40 | $67.14 | 123378 |
| 2023-11-27 | 69.64 | $67.21 | 117181 |
| 2023-11-24 | 69.90 | $69.46 | 110280 |
| 2023-11-22 | 69.71 | $70.37 | 109251 |
| 2023-11-21 | 69.28 | $69.82 | 166024 |
| 2023-11-20 | 68.89 | $70.52 | 134191 |
| 2023-11-17 | 68.27 | $69.99 | 215069 |
| 2023-11-16 | 67.65 | $70.37 | 153060 |
| 2023-11-15 | 66.84 | $70.60 | 245659 |
| 2023-11-14 | 65.85 | $69.88 | 213349 |
| 2023-11-13 | 64.83 | $65.04 | 46102 |
| 2023-11-10 | 64.67 | $65.01 | 94589 |
| 2023-11-09 | 64.48 | $65.49 | 84519 |
| 2023-11-08 | 64.16 | $65.69 | 122453 |
| 2023-11-07 | 63.73 | $66.83 | 84828 |
| 2023-11-06 | 62.99 | $66.90 | 98952 |
| 2023-11-03 | 62.12 | $67.44 | 198494 |
| 2023-11-02 | 60.99 | $65.39 | 131458 |
| 2023-11-01 | 60.11 | $61.76 | 72893 |
| 2023-10-31 | 59.87 | $62.25 | 99124 |
| 2023-10-30 | 59.48 | $61.49 | 122402 |
| 2023-10-27 | 59.20 | $59.71 | 86188 |
| 2023-10-26 | 59.26 | $59.97 | 100421 |
| 2023-10-25 | 59.29 | $59.09 | 143862 |
| 2023-10-24 | 59.51 | $60.12 | 220865 |
| 2023-10-23 | 59.56 | $59.69 | 122623 |
| 2023-10-20 | 59.71 | $60.29 | 460494 |
| 2023-10-19 | 59.78 | $57.05 | 345026 |
| 2023-10-18 | 60.54 | $59.50 | 287049 |
| 2023-10-17 | 60.93 | $63.37 | 137754 |
| 2023-10-16 | 60.56 | $61.28 | 80886 |
| 2023-10-13 | 60.59 | $59.50 | 71172 |
| 2023-10-12 | 61.01 | $59.85 | 55791 |
| 2023-10-11 | 61.42 | $61.03 | 60421 |
| 2023-10-10 | 61.67 | $61.00 | 72279 |
| 2023-10-09 | 61.96 | $60.69 | 90880 |
| 2023-10-06 | 62.38 | $60.77 | 138821 |
| 2023-10-05 | 62.85 | $61.78 | 125353 |
| 2023-10-04 | 63.19 | $60.92 | 131499 |
| 2023-10-03 | 63.78 | $60.78 | 155526 |
| 2023-10-02 | 64.49 | $62.89 | 129541 |
| 2023-09-29 | 64.87 | $64.79 | 145231 |
| 2023-09-28 | 64.92 | $65.14 | 116325 |
| 2023-09-27 | 64.90 | $64.81 | 114077 |
| 2023-09-26 | 64.95 | $64.11 | 212791 |
| 2023-09-25 | 65.16 | $65.11 | 79966 |
| 2023-09-22 | 65.19 | $64.26 | 141694 |
| 2023-09-21 | 65.41 | $64.28 | 139819 |
| 2023-09-20 | 65.65 | $65.39 | 124491 |
| 2023-09-19 | 65.71 | $65.60 | 140313 |
| 2023-09-18 | 65.72 | $66.37 | 260878 |
| 2023-09-15 | 65.58 | $68.05 | 707344 |
| 2023-09-14 | 65.06 | $66.63 | 190157 |
| 2023-09-13 | 64.75 | $65.39 | 265903 |
| 2023-09-12 | 64.66 | $65.75 | 111113 |
| 2023-09-11 | 64.49 | $65.21 | 124807 |
| 2023-09-08 | 64.40 | $65.03 | 102173 |
| 2023-09-07 | 64.34 | $64.98 | 95251 |
| 2023-09-06 | 64.28 | $64.53 | 155930 |
| 2023-09-05 | 64.32 | $63.73 | 144992 |
| 2023-09-01 | 64.53 | $64.85 | 71549 |
| 2023-08-31 | 64.54 | $64.23 | 77578 |
| 2023-08-30 | 64.69 | $64.03 | 51944 |
| 2023-08-29 | 64.92 | $64.49 | 65750 |
| 2023-08-28 | 65.08 | $64.09 | 42262 |
| 2023-08-25 | 65.36 | $64.00 | 75458 |
| 2023-08-24 | 65.71 | $64.07 | 76016 |
| 2023-08-23 | 66.10 | $64.16 | 61851 |
| 2023-08-22 | 66.53 | $62.73 | 81957 |
| 2023-08-21 | 67.33 | $64.05 | 73327 |
| 2023-08-18 | 67.99 | $64.44 | 90728 |
| 2023-08-17 | 68.66 | $64.67 | 97565 |
| 2023-08-16 | 69.39 | $65.82 | 77349 |
| 2023-08-15 | 69.98 | $66.83 | 75867 |
| 2023-08-14 | 70.45 | $69.10 | 94506 |
| 2023-08-11 | 70.50 | $69.57 | 73367 |
| 2023-08-10 | 70.45 | $68.31 | 63059 |
| 2023-08-09 | 70.64 | $69.40 | 95275 |
| 2023-08-08 | 70.62 | $67.17 | 177611 |
| 2023-08-07 | 71.06 | $68.97 | 76414 |
| 2023-08-04 | 71.16 | $69.58 | 65155 |
| 2023-08-03 | 71.14 | $69.72 | 71006 |
| 2023-08-02 | 71.07 | $70.12 | 86297 |
| 2023-08-01 | 70.88 | $70.54 | 94036 |
| 2023-07-31 | 70.55 | $70.91 | 138876 |
| 2023-07-28 | 70.07 | $71.56 | 88344 |
| 2023-07-27 | 69.35 | $70.17 | 149439 |
| 2023-07-26 | 68.80 | $71.65 | 184116 |
| 2023-07-25 | 67.82 | $68.47 | 149825 |
| 2023-07-24 | 67.34 | $68.25 | 151996 |
| 2023-07-21 | 66.82 | $65.93 | 367530 |
| 2023-07-20 | 66.68 | $67.71 | 189630 |
| 2023-07-19 | 66.13 | $67.98 | 294679 |
| 2023-07-18 | 65.42 | $67.27 | 150980 |
| 2023-07-17 | 64.72 | $65.54 | 133072 |
| 2023-07-14 | 64.27 | $65.53 | 112751 |
| 2023-07-13 | 63.73 | $65.86 | 144669 |
| 2023-07-12 | 63.02 | $64.23 | 218865 |
| 2023-07-11 | 62.53 | $62.07 | 182593 |
| 2023-07-10 | 62.40 | $62.61 | 132278 |
| 2023-07-07 | 62.13 | $62.07 | 153638 |
| 2023-07-06 | 61.92 | $61.10 | 168346 |
| 2023-07-05 | 61.87 | $61.63 | 169092 |
| 2023-07-03 | 61.69 | $61.21 | 87990 |
| 2023-06-30 | 61.55 | $60.72 | 160069 |
| 2023-06-29 | 61.48 | $61.71 | 141912 |
| 2023-06-28 | 61.18 | $60.66 | 95860 |
| 2023-06-27 | 61.04 | $61.10 | 83198 |
| 2023-06-26 | 60.77 | $59.50 | 108725 |
| 2023-06-23 | 60.78 | $59.23 | 429131 |
| 2023-06-22 | 60.84 | $58.78 | 140129 |
| 2023-06-21 | 60.99 | $60.94 | 99296 |
| 2023-06-20 | 60.69 | $60.43 | 135997 |
| 2023-06-16 | 60.44 | $60.51 | 475984 |
| 2023-06-15 | 60.11 | $61.61 | 133980 |
| 2023-06-14 | 59.49 | $59.94 | 192150 |
| 2023-06-13 | 59.10 | $61.95 | 180036 |
| 2023-06-12 | 58.21 | $60.11 | 144848 |
| 2023-06-09 | 57.55 | $60.51 | 120608 |
| 2023-06-08 | 56.69 | $59.80 | 176319 |
| 2023-06-07 | 55.83 | $60.58 | 171014 |
| 2023-06-06 | 54.66 | $58.56 | 194764 |
| 2023-06-05 | 53.72 | $53.96 | 171280 |
| 2023-06-02 | 53.59 | $58.14 | 154636 |
| 2023-06-01 | 52.56 | $54.49 | 119055 |
| 2023-05-31 | 52.14 | $51.92 | 284601 |
| 2023-05-30 | 52.18 | $53.40 | 86827 |
| 2023-05-26 | 51.93 | $53.17 | 120703 |
| 2023-05-25 | 51.68 | $52.85 | 97483 |
| 2023-05-24 | 51.45 | $53.79 | 130278 |
| 2023-05-23 | 51.00 | $53.66 | 174760 |
| 2023-05-22 | 50.51 | $54.33 | 96782 |
| 2023-05-19 | 49.79 | $52.41 | 152439 |
| 2023-05-18 | 49.38 | $53.10 | 109890 |
| 2023-05-17 | 48.76 | $53.09 | 196422 |
| 2023-05-16 | 48.05 | $49.37 | 125943 |
| 2023-05-15 | 48.03 | $50.11 | 124265 |
| 2023-05-12 | 47.86 | $48.39 | 170251 |
| 2023-05-11 | 48.05 | $48.15 | 158946 |
| 2023-05-10 | 48.32 | $48.17 | 154703 |
| 2023-05-09 | 48.65 | $47.54 | 170709 |
| 2023-05-08 | 49.18 | $47.88 | 232845 |
| 2023-05-05 | 49.74 | $49.08 | 209791 |
| 2023-05-04 | 50.15 | $48.69 | 323492 |
| 2023-05-03 | 50.72 | $49.55 | 189881 |
| 2023-05-02 | 51.21 | $49.90 | 270922 |
| 2023-05-01 | 51.72 | $51.25 | 274456 |
| 2023-04-28 | 52.04 | $51.96 | 209902 |
| 2023-04-27 | 52.28 | $50.78 | 181993 |
| 2023-04-26 | 52.80 | $50.76 | 384395 |
| 2023-04-25 | 53.43 | $51.54 | 282303 |
| 2023-04-24 | 54.00 | $52.43 | 149782 |
| 2023-04-21 | 54.49 | $52.75 | 231592 |
| 2023-04-20 | 54.99 | $54.00 | 225120 |
| 2023-04-19 | 55.31 | $54.40 | 276252 |
| 2023-04-18 | 55.61 | $54.70 | 319674 |
| 2023-04-17 | 55.90 | $56.34 | 137668 |
| 2023-04-14 | 55.89 | $55.78 | 165623 |
| 2023-04-13 | 56.00 | $56.35 | 273708 |
| 2023-04-12 | 56.02 | $56.19 | 147963 |
| 2023-04-11 | 56.07 | $56.22 | 127472 |
| 2023-04-10 | 56.13 | $56.59 | 194709 |
| 2023-04-06 | 56.14 | $55.71 | 277822 |
| 2023-04-05 | 56.33 | $55.00 | 188966 |
| 2023-04-04 | 56.70 | $55.36 | 229007 |
| 2023-04-03 | 57.07 | $56.97 | 222860 |
| 2023-03-31 | 57.15 | $58.06 | 173880 |
| 2023-03-30 | 57.03 | $57.89 | 223740 |
| 2023-03-29 | 56.92 | $58.22 | 133013 |
| 2023-03-28 | 56.74 | $57.32 | 167372 |
| 2023-03-27 | 56.71 | $57.37 | 168211 |
| 2023-03-24 | 56.68 | $56.64 | 163497 |
| 2023-03-23 | 56.81 | $55.63 | 185743 |
| 2023-03-22 | 57.17 | $55.42 | 190383 |
| 2023-03-21 | 57.63 | $57.38 | 182605 |
| 2023-03-20 | 57.77 | $56.44 | 221981 |
| 2023-03-17 | 58.13 | $55.81 | 842363 |
| 2023-03-16 | 58.68 | $58.97 | 349675 |
| 2023-03-15 | 58.65 | $57.94 | 348535 |
| 2023-03-14 | 58.84 | $57.52 | 296521 |
| 2023-03-13 | 59.15 | $55.55 | 473980 |
| 2023-03-10 | 59.93 | $56.69 | 405081 |
| 2023-03-09 | 60.59 | $55.60 | 322503 |
| 2023-03-08 | 61.59 | $59.75 | 145369 |
| 2023-03-07 | 61.86 | $59.10 | 181999 |
| 2023-03-06 | 62.31 | $60.61 | 230311 |
| 2023-03-03 | 62.50 | $61.32 | 141554 |
| 2023-03-02 | 62.57 | $59.55 | 129760 |
| 2023-03-01 | 63.01 | $60.24 | 98756 |
| 2023-02-28 | 63.37 | $60.85 | 122026 |
| 2023-02-27 | 63.63 | $61.36 | 100483 |
| 2023-02-24 | 63.83 | $61.04 | 121576 |
| 2023-02-23 | 64.10 | $61.66 | 122876 |
| 2023-02-22 | 64.27 | $61.69 | 256518 |
| 2023-02-21 | 64.44 | $61.92 | 135819 |
| 2023-02-17 | 64.57 | $63.11 | 159286 |
| 2023-02-16 | 64.45 | $64.17 | 135215 |
| 2023-02-15 | 64.07 | $64.11 | 163300 |
| 2023-02-14 | 63.61 | $63.82 | 201441 |
| 2023-02-13 | 63.12 | $63.92 | 103666 |
| 2023-02-10 | 62.51 | $62.57 | 181467 |
| 2023-02-09 | 62.06 | $62.69 | 151404 |
| 2023-02-08 | 61.49 | $64.68 | 190971 |
| 2023-02-07 | 60.39 | $65.95 | 203685 |
| 2023-02-06 | 58.83 | $63.07 | 186734 |
| 2023-02-03 | 57.61 | $64.10 | 219573 |
| 2023-02-02 | 55.96 | $64.23 | 329037 |
| 2023-02-01 | 54.01 | $58.25 | 305589 |
| 2023-01-31 | 52.99 | $55.73 | 198426 |
| 2023-01-30 | 52.34 | $54.64 | 280532 |
| 2023-01-27 | 51.82 | $53.69 | 96919 |
| 2023-01-26 | 51.41 | $53.98 | 224625 |
| 2023-01-25 | 50.87 | $51.92 | 133430 |
| 2023-01-24 | 50.68 | $53.10 | 183662 |
| 2023-01-23 | 50.21 | $53.70 | 150769 |
| 2023-01-20 | 49.55 | $51.78 | 229827 |
| 2023-01-19 | 49.19 | $48.10 | 256696 |
| 2023-01-18 | 49.55 | $47.75 | 224259 |
| 2023-01-17 | 50.05 | $50.90 | 86455 |
| 2023-01-13 | 49.98 | $51.92 | 100284 |
| 2023-01-12 | 49.68 | $51.74 | 132936 |
| 2023-01-11 | 49.38 | $51.02 | 101605 |
| 2023-01-10 | 49.19 | $50.55 | 132540 |
| 2023-01-09 | 49.08 | $50.88 | 116964 |
| 2023-01-06 | 48.88 | $51.17 | 99426 |
| 2023-01-05 | 48.61 | $49.32 | 145739 |
| 2023-01-04 | 48.70 | $51.03 | 226723 |
| 2023-01-03 | 48.45 | $49.73 | 192532 |
| 2022-12-30 | 48.44 | $48.87 | 129545 |
| 2022-12-29 | 48.64 | $50.21 | 127429 |
| 2022-12-28 | 48.59 | $48.04 | 106028 |
| 2022-12-27 | 49.01 | $49.00 | 153120 |
| 2022-12-23 | 49.31 | $49.44 | 140021 |
| 2022-12-22 | 49.58 | $48.50 | 194831 |
| 2022-12-21 | 50.11 | $48.52 | 220584 |
| 2022-12-20 | 50.73 | $47.32 | 283090 |
| 2022-12-19 | 51.72 | $45.99 | 364032 |
| 2022-12-16 | 53.16 | $46.25 | 737180 |
| 2022-12-15 | 54.78 | $48.86 | 236835 |
| 2022-12-14 | 56.11 | $52.36 | 170905 |
| 2022-12-13 | 56.93 | $54.43 | 152316 |
| 2022-12-12 | 57.44 | $55.43 | 192328 |
| 2022-12-09 | 57.82 | $56.06 | 172402 |
| 2022-12-08 | 58.13 | $55.29 | 133843 |
| 2022-12-07 | 58.64 | $54.58 | 233526 |
| 2022-12-06 | 59.38 | $57.98 | 239657 |
| 2022-12-05 | 59.52 | $58.28 | 262898 |
| 2022-12-02 | 59.60 | $60.85 | 127035 |
| 2022-12-01 | 59.15 | $58.74 | 275825 |
| 2022-11-30 | 59.05 | $59.76 | 263831 |
| 2022-11-29 | 58.72 | $57.72 | 134085 |
| 2022-11-28 | 58.76 | $57.69 | 238270 |
| 2022-11-25 | 58.80 | $60.91 | 107505 |
| 2022-11-23 | 58.16 | $60.39 | 139032 |
| 2022-11-22 | 57.52 | $58.51 | 208677 |
| 2022-11-21 | 57.16 | $59.55 | 208806 |
| 2022-11-18 | 56.53 | $58.39 | 320434 |
| 2022-11-17 | 56.02 | $58.37 | 178761 |
| 2022-11-16 | 55.44 | $58.44 | 183187 |
| 2022-11-15 | 54.74 | $58.80 | 221918 |
| 2022-11-14 | 53.86 | $56.85 | 177826 |
| 2022-11-11 | 53.24 | $59.07 | 248022 |
| 2022-11-10 | 52.06 | $57.42 | 389080 |
| 2022-11-09 | 51.04 | $54.75 | 187722 |
| 2022-11-08 | 50.43 | $55.03 | 315367 |
| 2022-11-07 | 49.68 | $55.18 | 503900 |
| 2022-11-04 | 48.78 | $49.35 | 175467 |
| 2022-11-03 | 48.99 | $48.25 | 102903 |
| 2022-11-02 | 49.47 | $49.90 | 137651 |
| 2022-11-01 | 49.70 | $51.64 | 165420 |
| 2022-10-31 | 49.62 | $51.50 | 163755 |
| 2022-10-28 | 49.58 | $51.30 | 222722 |
| 2022-10-27 | 49.58 | $49.92 | 155299 |
| 2022-10-26 | 49.90 | $51.13 | 327813 |
| 2022-10-25 | 50.03 | $49.44 | 564546 |
| 2022-10-24 | 50.56 | $46.14 | 476163 |
| 2022-10-21 | 51.89 | $48.04 | 452344 |
| 2022-10-20 | 53.05 | $50.14 | 492434 |
| 2022-10-19 | 53.98 | $54.50 | 202540 |
| 2022-10-18 | 54.14 | $55.75 | 103598 |
| 2022-10-17 | 54.08 | $55.99 | 125737 |
| 2022-10-14 | 53.98 | $53.84 | 126440 |
| 2022-10-13 | 54.33 | $55.20 | 363899 |
| 2022-10-12 | 54.47 | $53.17 | 244644 |
| 2022-10-11 | 55.07 | $54.27 | 200212 |
| 2022-10-10 | 55.55 | $55.31 | 125994 |
| 2022-10-07 | 55.90 | $55.52 | 114643 |
| 2022-10-06 | 56.29 | $57.69 | 120501 |
| 2022-10-05 | 56.29 | $58.31 | 75447 |
| 2022-10-04 | 56.18 | $59.28 | 167531 |
| 2022-10-03 | 55.86 | $56.14 | 176679 |
| 2022-09-30 | 56.17 | $54.35 | 203162 |
| 2022-09-29 | 56.93 | $54.49 | 227172 |
| 2022-09-28 | 57.79 | $57.29 | 218936 |
| 2022-09-27 | 58.23 | $57.09 | 137585 |
| 2022-09-26 | 58.79 | $58.14 | 119796 |
| 2022-09-23 | 59.23 | $57.92 | 149579 |
| 2022-09-22 | 59.81 | $58.82 | 145573 |
| 2022-09-21 | 60.30 | $60.42 | 124816 |
| 2022-09-20 | 60.55 | $61.60 | 173137 |
| 2022-09-19 | 60.61 | $60.98 | 194882 |
| 2022-09-16 | 60.82 | $61.16 | 967411 |
| 2022-09-15 | 61.04 | $61.78 | 459701 |
| 2022-09-14 | 61.18 | $62.75 | 251503 |
| 2022-09-13 | 61.16 | $62.13 | 282146 |
| 2022-09-12 | 61.28 | $63.96 | 231335 |
| 2022-09-09 | 61.04 | $62.25 | 161209 |
| 2022-09-08 | 61.15 | $60.82 | 200046 |
| 2022-09-07 | 61.60 | $59.09 | 282141 |
| 2022-09-06 | 62.50 | $57.66 | 289538 |
| 2022-09-02 | 63.86 | $59.84 | 310505 |
| 2022-09-01 | 65.00 | $60.80 | 305841 |
| 2022-08-31 | 66.13 | $61.91 | 183513 |
| 2022-08-30 | 67.21 | $62.08 | 283024 |
| 2022-08-29 | 68.45 | $60.51 | 351562 |
| 2022-08-26 | 70.21 | $65.59 | 131900 |
| 2022-08-25 | 71.20 | $68.34 | 204576 |
| 2022-08-24 | 71.75 | $67.01 | 101461 |
| 2022-08-23 | 72.68 | $67.42 | 125048 |
| 2022-08-22 | 73.66 | $68.28 | 120580 |
| 2022-08-19 | 74.60 | $71.84 | 118105 |
| 2022-08-18 | 74.94 | $74.73 | 67226 |
| 2022-08-17 | 74.71 | $74.55 | 90531 |
| 2022-08-16 | 74.46 | $75.94 | 94002 |
| 2022-08-15 | 73.87 | $75.20 | 127221 |
| 2022-08-12 | 73.33 | $75.68 | 79196 |
| 2022-08-11 | 72.59 | $73.55 | 81309 |
| 2022-08-10 | 72.16 | $73.01 | 108977 |
| 2022-08-09 | 71.77 | $70.77 | 79630 |
| 2022-08-08 | 71.78 | $70.70 | 215534 |
| 2022-08-05 | 71.79 | $70.61 | 172950 |
| 2022-08-04 | 71.82 | $72.42 | 81215 |
| 2022-08-03 | 71.45 | $72.51 | 83681 |
| 2022-08-02 | 71.00 | $72.79 | 70751 |
| 2022-08-01 | 70.40 | $72.55 | 147767 |
| 2022-07-29 | 69.75 | $72.65 | 97447 |
| 2022-07-28 | 68.96 | $71.42 | 115817 |
| 2022-07-27 | 68.29 | $72.05 | 286923 |
| 2022-07-26 | 67.39 | $69.66 | 134485 |
| 2022-07-25 | 66.83 | $69.46 | 131175 |
| 2022-07-22 | 66.23 | $69.08 | 142058 |
| 2022-07-21 | 65.61 | $71.05 | 206355 |
| 2022-07-20 | 64.47 | $68.86 | 129181 |
| 2022-07-19 | 63.62 | $66.45 | 161641 |
| 2022-07-18 | 63.14 | $64.04 | 123932 |
| 2022-07-15 | 63.10 | $63.97 | 176912 |
| 2022-07-14 | 63.07 | $62.90 | 85269 |
| 2022-07-13 | 63.28 | $62.72 | 86601 |
| 2022-07-12 | 63.57 | $65.27 | 270969 |
| 2022-07-11 | 63.37 | $64.57 | 90132 |
| 2022-07-08 | 63.30 | $64.94 | 147214 |
| 2022-07-07 | 63.15 | $65.88 | 148457 |
| 2022-07-06 | 62.79 | $64.00 | 87023 |
| 2022-07-05 | 62.77 | $65.85 | 153582 |
| 2022-07-01 | 62.38 | $63.99 | 100549 |
| 2022-06-30 | 62.33 | $62.56 | 143852 |
| 2022-06-29 | 62.59 | $62.57 | 207449 |
| 2022-06-28 | 62.91 | $62.74 | 125278 |
| 2022-06-27 | 63.25 | $64.04 | 184371 |
| 2022-06-24 | 63.39 | $65.16 | 583019 |
| 2022-06-23 | 63.34 | $63.21 | 261656 |
| 2022-06-22 | 63.70 | $61.43 | 130247 |
| 2022-06-21 | 64.52 | $62.42 | 143757 |
| 2022-06-17 | 65.27 | $63.13 | 196961 |
| 2022-06-16 | 66.01 | $62.25 | 161895 |
| 2022-06-15 | 67.06 | $64.39 | 249011 |
| 2022-06-14 | 67.85 | $63.84 | 289015 |
| 2022-06-13 | 68.88 | $63.77 | 160005 |
| 2022-06-10 | 70.10 | $67.22 | 233454 |
| 2022-06-09 | 70.80 | $70.07 | 136347 |
| 2022-06-08 | 71.02 | $73.64 | 89960 |
| 2022-06-07 | 70.51 | $74.32 | 86832 |
| 2022-06-06 | 69.79 | $74.09 | 125380 |
| 2022-06-03 | 69.01 | $73.33 | 113089 |
| 2022-06-02 | 68.27 | $73.48 | 116114 |
| 2022-06-01 | 67.39 | $70.15 | 122750 |
| 2022-05-31 | 67.08 | $72.74 | 287724 |
| 2022-05-27 | 66.20 | $71.07 | 162962 |
| 2022-05-26 | 65.54 | $69.38 | 110490 |
| 2022-05-25 | 65.16 | $68.03 | 177071 |
| 2022-05-24 | 65.01 | $67.55 | 181619 |
| 2022-05-23 | 64.98 | $67.94 | 405226 |
| 2022-05-20 | 64.88 | $63.82 | 305762 |
| 2022-05-19 | 65.66 | $65.55 | 369143 |
| 2022-05-18 | 66.23 | $66.30 | 183993 |
| 2022-05-17 | 66.76 | $69.91 | 128365 |
| 2022-05-16 | 66.64 | $67.15 | 158800 |
| 2022-05-13 | 67.11 | $68.92 | 173211 |
| 2022-05-12 | 67.32 | $67.16 | 258978 |
| 2022-05-11 | 67.96 | $68.00 | 216094 |
| 2022-05-10 | 68.56 | $69.76 | 241017 |
| 2022-05-09 | 68.91 | $70.49 | 201911 |
| 2022-05-06 | 69.19 | $71.98 | 253647 |
| 2022-05-05 | 69.24 | $71.64 | 252342 |
| 2022-05-04 | 69.40 | $74.03 | 222319 |
| 2022-05-03 | 69.12 | $72.50 | 226680 |
| 2022-05-02 | 69.16 | $70.42 | 223908 |
| 2022-04-29 | 69.67 | $69.44 | 265226 |
| 2022-04-28 | 70.52 | $70.58 | 276084 |
| 2022-04-27 | 71.30 | $69.18 | 345269 |
| 2022-04-26 | 72.54 | $70.96 | 276155 |
| 2022-04-25 | 73.64 | $72.90 | 423795 |
| 2022-04-22 | 74.55 | $68.55 | 692869 |
| 2022-04-21 | 76.56 | $74.28 | 537983 |
| 2022-04-20 | 77.72 | $80.22 | 161343 |
| 2022-04-19 | 77.84 | $79.33 | 164199 |
| 2022-04-18 | 78.21 | $76.40 | 189382 |
| 2022-04-14 | 79.29 | $75.75 | 200425 |
| 2022-04-13 | 80.71 | $78.34 | 179301 |
| 2022-04-12 | 81.84 | $76.35 | 227842 |
| 2022-04-11 | 83.61 | $76.70 | 253113 |
| 2022-04-08 | 85.62 | $77.02 | 454899 |
| 2022-04-07 | 87.90 | $79.88 | 315102 |
| 2022-04-06 | 89.97 | $81.15 | 333464 |
| 2022-04-05 | 92.12 | $84.87 | 409055 |
| 2022-04-04 | 93.84 | $87.72 | 281428 |
| 2022-04-01 | 95.24 | $90.26 | 295057 |
| 2022-03-31 | 96.33 | $94.02 | 153469 |
| 2022-03-30 | 96.81 | $95.44 | 142976 |
| 2022-03-29 | 97.06 | $99.74 | 128620 |
| 2022-03-28 | 96.44 | $96.01 | 80780 |
| 2022-03-25 | 96.51 | $97.95 | 136247 |
| 2022-03-24 | 96.18 | $98.79 | 126923 |
| 2022-03-23 | 95.62 | $95.34 | 131344 |
| 2022-03-22 | 95.70 | $99.46 | 168323 |
| 2022-03-21 | 94.92 | $93.50 | 116406 |
| 2022-03-18 | 95.27 | $97.04 | 679513 |
| 2022-03-17 | 94.94 | $97.85 | 161635 |
| 2022-03-16 | 94.39 | $100.24 | 200301 |
| 2022-03-15 | 93.25 | $94.21 | 128638 |
| 2022-03-14 | 93.21 | $92.92 | 168879 |
| 2022-03-11 | 93.44 | $95.22 | 138322 |
| 2022-03-10 | 93.23 | $93.41 | 141237 |
| 2022-03-09 | 93.38 | $96.68 | 114522 |
| 2022-03-08 | 92.87 | $92.07 | 95646 |
| 2022-03-07 | 93.26 | $89.75 | 150763 |
| 2022-03-04 | 94.21 | $93.07 | 106781 |
| 2022-03-03 | 94.63 | $98.64 | 164337 |
| 2022-03-02 | 93.94 | $100.57 | 89539 |
| 2022-03-01 | 92.76 | $93.65 | 217184 |
| 2022-02-28 | 92.85 | $100.32 | 199522 |
| 2022-02-25 | 91.57 | $98.39 | 123488 |
| 2022-02-24 | 90.51 | $93.79 | 153221 |
| 2022-02-23 | 90.26 | $90.11 | 83508 |
| 2022-02-22 | 90.78 | $92.47 | 398060 |
| 2022-02-18 | 90.91 | $94.94 | 98352 |
| 2022-02-17 | 90.56 | $94.04 | 391313 |
| 2022-02-16 | 90.38 | $98.07 | 127676 |
| 2022-02-15 | 89.35 | $98.30 | 440118 |
| 2022-02-14 | 88.13 | $91.43 | 326125 |
| 2022-02-11 | 88.21 | $91.95 | 110955 |
| 2022-02-10 | 88.23 | $93.60 | 496818 |
| 2022-02-09 | 87.95 | $95.63 | 88984 |
| 2022-02-08 | 87.24 | $97.26 | 141640 |
| 2022-02-07 | 86.12 | $93.52 | 168025 |
| 2022-02-04 | 85.66 | $88.57 | 101220 |
| 2022-02-03 | 86.24 | $86.34 | 89136 |
| 2022-02-02 | 87.43 | $87.19 | 107686 |
| 2022-02-01 | 88.71 | $87.63 | 112133 |
| 2022-01-31 | 90.15 | $87.48 | 183395 |
| 2022-01-28 | 91.91 | $83.65 | 229217 |
| 2022-01-27 | 94.83 | $81.84 | 138322 |
| 2022-01-26 | 98.65 | $86.39 | 213895 |
| 2022-01-25 | 102.17 | $89.58 | 260593 |
| 2022-01-24 | 105.62 | $90.50 | 465088 |
| 2022-01-21 | 109.47 | $96.61 | 312161 |
| 2022-01-20 | 112.67 | $106.27 | 133567 |
| 2022-01-19 | 114.37 | $110.26 | 156908 |
| 2022-01-18 | 115.52 | $110.34 | 172009 |
| 2022-01-14 | 116.85 | $119.89 | 174809 |
| 2022-01-13 | 116.39 | $117.88 | 140317 |
| 2022-01-12 | 116.29 | $115.62 | 97607 |
| 2022-01-11 | 116.66 | $114.66 | 182743 |
| 2022-01-10 | 117.31 | $114.84 | 121554 |
| 2022-01-07 | 118.03 | $119.24 | 95098 |
| 2022-01-06 | 117.95 | $119.98 | 142056 |
| 2022-01-05 | 117.71 | $115.51 | 137447 |
| 2022-01-04 | 118.38 | $123.00 | 155385 |
| 2022-01-03 | 117.59 | $120.53 | 120799 |
| 2021-12-31 | 117.21 | $119.08 | 93593 |
| 2021-12-30 | 117.09 | $118.95 | 98839 |
| 2021-12-29 | 116.98 | $120.73 | 90642 |
| 2021-12-28 | 116.50 | $118.62 | 108482 |
| 2021-12-27 | 116.41 | $119.97 | 130279 |
| 2021-12-23 | 116.04 | $113.13 | 101800 |
| 2021-12-22 | 117.06 | $110.52 | 289403 |
| 2021-12-21 | 118.82 | $110.89 | 261547 |
| 2021-12-20 | 120.80 | $106.85 | 279075 |
| 2021-12-17 | 123.96 | $110.34 | 817997 |
| 2021-12-16 | 126.90 | $116.84 | 842386 |
| 2021-12-15 | 128.93 | $124.11 | 276395 |
| 2021-12-14 | 129.75 | $122.08 | 197900 |
| 2021-12-13 | 131.12 | $124.66 | 168890 |
| 2021-12-10 | 132.14 | $126.03 | 160565 |
| 2021-12-09 | 133.02 | $129.36 | 139339 |
| 2021-12-08 | 133.32 | $132.30 | 188928 |
| 2021-12-07 | 133.02 | $129.56 | 186493 |
| 2021-12-06 | 133.23 | $132.76 | 172909 |
| 2021-12-03 | 132.76 | $128.70 | 149853 |
| 2021-12-02 | 133.05 | $132.49 | 146278 |
| 2021-12-01 | 132.56 | $125.72 | 120299 |
| 2021-11-30 | 133.38 | $127.35 | 160290 |
| 2021-11-29 | 133.95 | $129.95 | 131576 |
| 2021-11-26 | 134.03 | $127.97 | 128147 |
| 2021-11-24 | 134.50 | $133.63 | 79688 |
| 2021-11-23 | 133.81 | $132.00 | 169947 |
| 2021-11-22 | 133.30 | $129.32 | 140775 |
| 2021-11-19 | 133.24 | $130.47 | 89972 |
| 2021-11-18 | 132.88 | $132.20 | 158297 |
| 2021-11-17 | 132.04 | $131.87 | 153686 |
| 2021-11-16 | 131.09 | $132.10 | 695926 |
| 2021-11-15 | 129.89 | $130.62 | 101254 |
| 2021-11-12 | 128.76 | $127.42 | 145600 |
| 2021-11-11 | 128.08 | $127.89 | 103931 |
| 2021-11-10 | 127.13 | $126.10 | 70799 |
| 2021-11-09 | 126.36 | $126.51 | 135430 |
| 2021-11-08 | 125.34 | $125.41 | 163242 |
| 2021-11-05 | 124.32 | $125.17 | 129225 |
| 2021-11-04 | 123.15 | $125.95 | 116901 |
| 2021-11-03 | 121.58 | $125.58 | 147255 |
| 2021-11-02 | 119.78 | $122.07 | 89183 |
| 2021-11-01 | 118.39 | $119.86 | 84239 |
| 2021-10-29 | 117.20 | $117.30 | 78020 |
| 2021-10-28 | 116.31 | $114.95 | 76587 |
| 2021-10-27 | 115.73 | $112.62 | 83235 |
| 2021-10-26 | 115.50 | $116.00 | 67642 |
| 2021-10-25 | 114.48 | $116.63 | 167560 |
| 2021-10-22 | 113.12 | $115.90 | 152461 |
| 2021-10-21 | 111.65 | $109.80 | 474934 |
| 2021-10-20 | 111.18 | $112.38 | 96757 |
| 2021-10-19 | 110.05 | $109.75 | 57313 |
| 2021-10-18 | 109.25 | $108.95 | 73126 |
| 2021-10-15 | 108.45 | $107.50 | 183171 |
| 2021-10-14 | 107.78 | $107.92 | 58204 |
| 2021-10-13 | 106.87 | $106.21 | 103296 |
| 2021-10-12 | 106.13 | $105.64 | 111499 |
| 2021-10-11 | 105.34 | $104.71 | 97960 |
| 2021-10-08 | 104.58 | $107.35 | 46901 |
| 2021-10-07 | 103.10 | $107.31 | 142983 |
| 2021-10-06 | 101.35 | $106.15 | 135254 |
| 2021-10-05 | 99.52 | $106.98 | 170555 |
| 2021-10-04 | 97.18 | $105.10 | 224402 |
| 2021-10-01 | 94.82 | $104.41 | 312602 |
| 2021-09-30 | 92.21 | $100.13 | 364410 |
| 2021-09-29 | 90.05 | $98.25 | 377035 |
| 2021-09-28 | 87.92 | $91.97 | 246625 |
| 2021-09-27 | 86.75 | $91.33 | 165544 |
| 2021-09-24 | 85.52 | $87.77 | 110248 |
| 2021-09-23 | 84.83 | $88.37 | 133621 |
| 2021-09-22 | 83.90 | $85.20 | 189943 |
| 2021-09-21 | 83.47 | $83.74 | 109488 |
| 2021-09-20 | 83.27 | $83.61 | 196746 |
| 2021-09-17 | 83.07 | $84.19 | 510711 |
| 2021-09-16 | 82.70 | $82.52 | 103842 |
| 2021-09-15 | 82.62 | $81.81 | 88039 |
| 2021-09-14 | 82.67 | $81.55 | 125712 |
| 2021-09-13 | 82.77 | $82.07 | 108782 |
| 2021-09-10 | 82.78 | $82.20 | 133816 |
| 2021-09-09 | 82.75 | $81.52 | 202027 |
| 2021-09-08 | 82.85 | $80.49 | 158419 |
| 2021-09-07 | 83.17 | $83.76 | 110533 |
| 2021-09-03 | 82.85 | $82.27 | 86332 |
| 2021-09-02 | 82.79 | $82.67 | 96456 |
| 2021-09-01 | 82.62 | $82.44 | 90640 |
| 2021-08-31 | 82.45 | $82.22 | 122574 |
| 2021-08-30 | 82.30 | $81.72 | 82204 |
| 2021-08-27 | 82.22 | $84.16 | 115508 |
| 2021-08-26 | 81.61 | $80.12 | 88496 |
| 2021-08-25 | 81.73 | $81.35 | 76609 |
| 2021-08-24 | 81.61 | $81.15 | 52450 |
| 2021-08-23 | 81.50 | $81.10 | 50744 |
| 2021-08-20 | 81.37 | $80.39 | 87185 |
| 2021-08-19 | 81.36 | $79.52 | 193458 |
| 2021-08-18 | 81.52 | $80.49 | 102421 |
| 2021-08-17 | 81.48 | $80.00 | 150563 |
| 2021-08-16 | 81.54 | $81.22 | 70767 |
| 2021-08-13 | 81.32 | $81.94 | 118063 |
| 2021-08-12 | 80.91 | $83.00 | 64211 |
| 2021-08-11 | 80.20 | $84.03 | 65116 |
| 2021-08-10 | 79.15 | $83.09 | 99870 |
| 2021-08-09 | 78.11 | $81.40 | 163150 |
| 2021-08-06 | 77.25 | $81.87 | 101854 |
| 2021-08-05 | 76.15 | $77.88 | 49825 |
| 2021-08-04 | 75.71 | $76.52 | 128127 |
| 2021-08-03 | 75.48 | $77.01 | 121607 |
| 2021-08-02 | 75.11 | $76.50 | 300572 |
| 2021-07-30 | 74.79 | $76.66 | 235581 |
| 2021-07-29 | 74.38 | $76.96 | 100053 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
79.60
2026-07-24
Close Price
$76.91
Vol: 314000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.01
Average
71.91
Maximum
134.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 79.60 | $76.91 | 314000 |
| 2026-07-23 | 80.29 | $79.91 | 306100 |
| 2026-07-22 | 80.16 | $81.08 | 615700 |
| 2026-07-21 | 79.60 | $79.19 | 263200 |
| 2026-07-20 | 79.50 | $77.85 | 233303 |
| 2026-07-17 | 79.77 | $80.61 | 499243 |
| 2026-07-16 | 79.20 | $79.68 | 770800 |
| 2026-07-15 | 78.77 | $78.39 | 460730 |
| 2026-07-14 | 78.63 | $78.24 | 238723 |
| 2026-07-13 | 78.48 | $78.31 | 136600 |
| 2026-07-10 | 78.24 | $78.44 | 175436 |
| 2026-07-09 | 77.89 | $77.56 | 656600 |
| 2026-07-08 | 77.71 | $74.63 | 415800 |
| 2026-07-07 | 78.38 | $77.41 | 220800 |
| 2026-07-06 | 78.29 | $78.68 | 148700 |
| 2026-07-02 | 77.75 | $77.01 | 330110 |
| 2026-07-01 | 77.57 | $79.31 | 240144 |
| 2026-06-30 | 76.59 | $76.31 | 193400 |
| 2026-06-29 | 76.32 | $75.67 | 271800 |
| 2026-06-26 | 76.16 | $76.81 | 654400 |
| 2026-06-25 | 75.56 | $76.77 | 230900 |
| 2026-06-24 | 74.82 | $75.63 | 260816 |
| 2026-06-23 | 74.25 | $73.97 | 180300 |
| 2026-06-22 | 74.05 | $73.02 | 184202 |
| 2026-06-18 | 74.08 | $72.07 | 383500 |
| 2026-06-17 | 74.39 | $71.01 | 282500 |
| 2026-06-16 | 75.06 | $74.03 | 160635 |
| 2026-06-15 | 74.89 | $74.77 | 262905 |
| 2026-06-12 | 74.41 | $75.68 | 253100 |
| 2026-06-11 | 73.49 | $74.64 | 177835 |
| 2026-06-10 | 72.66 | $73.07 | 261400 |
| 2026-06-09 | 72.12 | $72.59 | 208136 |
| 2026-06-08 | 71.57 | $71.26 | 188718 |
| 2026-06-05 | 71.30 | $71.27 | 164100 |
| 2026-06-04 | 70.94 | $71.19 | 247900 |
| 2026-06-03 | 70.49 | $68.30 | 279800 |
| 2026-06-02 | 70.82 | $72.16 | 175603 |
| 2026-06-01 | 69.98 | $71.51 | 188600 |
| 2026-05-29 | 69.14 | $71.25 | 245206 |
| 2026-05-28 | 68.16 | $70.55 | 179724 |
| 2026-05-27 | 67.18 | $70.17 | 250150 |
| 2026-05-26 | 66.09 | $69.41 | 227600 |
| 2026-05-22 | 64.99 | $66.77 | 140000 |
| 2026-05-21 | 64.49 | $66.66 | 188600 |
| 2026-05-20 | 63.92 | $65.51 | 210026 |
| 2026-05-19 | 63.60 | $62.50 | 205400 |
| 2026-05-18 | 64.17 | $63.26 | 248900 |
| 2026-05-15 | 64.62 | $61.60 | 276138 |
| 2026-05-14 | 65.71 | $63.64 | 329700 |
| 2026-05-13 | 66.38 | $64.37 | 293300 |
| 2026-05-12 | 66.95 | $64.42 | 227514 |
| 2026-05-11 | 67.62 | $64.85 | 250000 |
| 2026-05-08 | 68.28 | $66.52 | 233801 |
| 2026-05-07 | 68.53 | $67.45 | 227900 |
| 2026-05-06 | 68.51 | $67.22 | 331831 |
| 2026-05-05 | 68.52 | $67.36 | 227400 |
| 2026-05-04 | 68.46 | $65.68 | 245026 |
| 2026-05-01 | 68.89 | $67.55 | 275118 |
| 2026-04-30 | 68.77 | $67.68 | 187400 |
| 2026-04-29 | 68.54 | $66.82 | 266710 |
| 2026-04-28 | 68.49 | $67.65 | 333800 |
| 2026-04-27 | 68.13 | $68.40 | 263437 |
| 2026-04-24 | 67.40 | $67.56 | 333801 |
| 2026-04-23 | 66.73 | $67.32 | 732000 |
| 2026-04-22 | 65.95 | $62.92 | 690724 |
| 2026-04-21 | 66.36 | $67.12 | 334810 |
| 2026-04-20 | 65.48 | $66.84 | 229618 |
| 2026-04-17 | 64.47 | $66.38 | 273800 |
| 2026-04-16 | 63.34 | $63.58 | 256845 |
| 2026-04-15 | 62.82 | $62.40 | 280600 |
| 2026-04-14 | 62.54 | $61.90 | 193100 |
| 2026-04-13 | 62.33 | $61.81 | 197400 |
| 2026-04-10 | 62.08 | $62.03 | 169400 |
| 2026-04-09 | 61.68 | $64.12 | 329420 |
| 2026-04-08 | 60.51 | $62.31 | 384600 |
| 2026-04-07 | 59.65 | $60.72 | 261619 |
| 2026-04-06 | 59.08 | $60.78 | 144900 |
| 2026-04-02 | 58.37 | $59.95 | 213100 |
| 2026-04-01 | 57.76 | $60.25 | 198100 |
| 2026-03-31 | 56.93 | $59.66 | 272000 |
| 2026-03-30 | 56.12 | $56.55 | 239342 |
| 2026-03-27 | 56.12 | $55.67 | 162600 |
| 2026-03-26 | 56.42 | $57.65 | 169400 |
| 2026-03-25 | 56.18 | $57.87 | 144422 |
| 2026-03-24 | 55.84 | $58.01 | 193600 |
| 2026-03-23 | 55.40 | $57.16 | 201800 |
| 2026-03-20 | 55.16 | $56.20 | 487200 |
| 2026-03-19 | 55.21 | $56.24 | 279393 |
| 2026-03-18 | 55.28 | $55.49 | 254500 |
| 2026-03-17 | 55.64 | $56.27 | 317300 |
| 2026-03-16 | 55.87 | $57.59 | 208500 |
| 2026-03-13 | 55.77 | $55.45 | 150522 |
| 2026-03-12 | 56.36 | $55.59 | 145014 |
| 2026-03-11 | 57.07 | $57.10 | 173610 |
| 2026-03-10 | 57.50 | $58.57 | 228910 |
| 2026-03-09 | 57.58 | $58.38 | 241917 |
| 2026-03-06 | 57.77 | $59.03 | 350100 |
| 2026-03-05 | 57.84 | $59.65 | 185200 |
| 2026-03-04 | 57.76 | $61.52 | 207800 |
| 2026-03-03 | 57.11 | $61.25 | 343400 |
| 2026-03-02 | 56.45 | $57.34 | 165812 |
| 2026-02-27 | 56.94 | $55.86 | 285200 |
| 2026-02-26 | 58.05 | $59.04 | 213300 |
| 2026-02-25 | 58.45 | $58.51 | 340500 |
| 2026-02-24 | 59.15 | $56.72 | 280726 |
| 2026-02-23 | 60.61 | $56.92 | 425526 |
| 2026-02-20 | 62.36 | $62.31 | 236700 |
| 2026-02-19 | 62.82 | $61.96 | 175940 |
| 2026-02-18 | 63.51 | $61.67 | 174942 |
| 2026-02-17 | 64.47 | $62.60 | 188409 |
| 2026-02-13 | 65.36 | $61.76 | 293000 |
| 2026-02-12 | 66.72 | $63.30 | 444312 |
| 2026-02-11 | 67.88 | $69.18 | 128400 |
| 2026-02-10 | 67.43 | $69.60 | 121149 |
| 2026-02-09 | 66.75 | $69.54 | 174420 |
| 2026-02-06 | 65.94 | $68.34 | 208571 |
| 2026-02-05 | 65.33 | $64.96 | 247600 |
| 2026-02-04 | 65.66 | $67.57 | 245400 |
| 2026-02-03 | 65.25 | $64.88 | 201005 |
| 2026-02-02 | 65.61 | $64.02 | 259532 |
| 2026-01-30 | 66.32 | $63.09 | 342500 |
| 2026-01-29 | 67.48 | $65.12 | 252200 |
| 2026-01-28 | 68.24 | $63.32 | 319302 |
| 2026-01-27 | 69.73 | $65.48 | 388836 |
| 2026-01-26 | 70.83 | $70.56 | 235800 |
| 2026-01-23 | 70.53 | $69.40 | 244500 |
| 2026-01-22 | 70.49 | $70.73 | 207300 |
| 2026-01-21 | 69.99 | $70.70 | 349521 |
| 2026-01-20 | 69.35 | $67.36 | 310400 |
| 2026-01-16 | 69.59 | $68.94 | 234800 |
| 2026-01-15 | 69.34 | $70.50 | 227100 |
| 2026-01-14 | 68.51 | $69.07 | 213600 |
| 2026-01-13 | 67.92 | $66.75 | 152800 |
| 2026-01-12 | 67.88 | $67.15 | 187525 |
| 2026-01-09 | 67.68 | $69.20 | 199200 |
| 2026-01-08 | 66.75 | $68.14 | 178700 |
| 2026-01-07 | 65.92 | $65.61 | 185900 |
| 2026-01-06 | 65.67 | $66.48 | 248600 |
| 2026-01-05 | 65.06 | $65.30 | 253700 |
| 2026-01-02 | 64.67 | $63.37 | 224700 |
| 2025-12-31 | 64.76 | $62.63 | 143400 |
| 2025-12-30 | 65.09 | $62.92 | 187600 |
| 2025-12-29 | 65.35 | $63.54 | 139900 |
| 2025-12-26 | 65.44 | $64.04 | 135300 |
| 2025-12-24 | 65.34 | $64.47 | 94900 |
| 2025-12-23 | 65.04 | $64.19 | 389300 |
| 2025-12-22 | 64.72 | $65.04 | 287115 |
| 2025-12-19 | 64.02 | $62.07 | 666200 |
| 2025-12-18 | 64.05 | $63.34 | 405700 |
| 2025-12-17 | 63.65 | $64.19 | 293300 |
| 2025-12-16 | 62.84 | $62.53 | 293900 |
| 2025-12-15 | 62.33 | $62.26 | 453300 |
| 2025-12-12 | 61.76 | $60.90 | 216500 |
| 2025-12-11 | 61.45 | $62.28 | 250400 |
| 2025-12-10 | 60.60 | $61.45 | 236800 |
| 2025-12-09 | 59.78 | $58.36 | 186600 |
| 2025-12-08 | 59.73 | $60.62 | 197700 |
| 2025-12-05 | 58.91 | $61.31 | 222000 |
| 2025-12-04 | 57.67 | $61.08 | 188800 |
| 2025-12-03 | 56.20 | $60.10 | 310700 |
| 2025-12-02 | 54.71 | $55.96 | 197237 |
| 2025-12-01 | 54.19 | $55.59 | 160200 |
| 2025-11-28 | 53.67 | $54.61 | 82300 |
| 2025-11-26 | 53.35 | $54.89 | 274500 |
| 2025-11-25 | 52.87 | $55.88 | 235425 |
| 2025-11-24 | 51.98 | $53.53 | 180400 |
| 2025-11-21 | 51.65 | $53.55 | 266800 |
| 2025-11-20 | 51.26 | $50.60 | 169600 |
| 2025-11-19 | 51.73 | $50.57 | 299728 |
| 2025-11-18 | 52.33 | $50.89 | 198000 |
| 2025-11-17 | 52.97 | $50.56 | 290000 |
| 2025-11-14 | 53.86 | $52.41 | 126500 |
| 2025-11-13 | 54.37 | $53.00 | 211000 |
| 2025-11-12 | 54.80 | $54.29 | 198600 |
| 2025-11-11 | 54.91 | $54.24 | 210800 |
| 2025-11-10 | 55.06 | $53.56 | 194400 |
| 2025-11-07 | 55.46 | $53.86 | 339700 |
| 2025-11-06 | 55.83 | $53.83 | 287800 |
| 2025-11-05 | 56.29 | $54.22 | 140700 |
| 2025-11-04 | 56.70 | $54.21 | 187900 |
| 2025-11-03 | 57.19 | $54.70 | 192214 |
| 2025-10-31 | 57.61 | $54.46 | 205500 |
| 2025-10-30 | 58.17 | $54.65 | 154500 |
| 2025-10-29 | 58.76 | $55.87 | 182000 |
| 2025-10-28 | 59.06 | $58.72 | 160506 |
| 2025-10-27 | 58.47 | $59.54 | 209716 |
| 2025-10-24 | 57.46 | $59.72 | 235134 |
| 2025-10-23 | 56.14 | $57.34 | 270300 |
| 2025-10-22 | 55.25 | $60.98 | 366100 |
| 2025-10-21 | 53.00 | $60.04 | 326500 |
| 2025-10-20 | 50.55 | $58.18 | 639500 |
| 2025-10-17 | 48.16 | $52.72 | 394600 |
| 2025-10-16 | 47.01 | $51.29 | 890300 |
| 2025-10-15 | 46.09 | $47.89 | 282800 |
| 2025-10-14 | 46.10 | $48.34 | 282800 |
| 2025-10-13 | 46.01 | $47.23 | 189500 |
| 2025-10-10 | 46.31 | $46.95 | 207100 |
| 2025-10-09 | 46.81 | $48.41 | 204323 |
| 2025-10-08 | 47.02 | $48.57 | 226300 |
| 2025-10-07 | 47.28 | $48.28 | 162400 |
| 2025-10-06 | 47.75 | $48.64 | 281900 |
| 2025-10-03 | 48.26 | $48.91 | 218900 |
| 2025-10-02 | 48.86 | $48.41 | 229000 |
| 2025-10-01 | 49.80 | $47.79 | 189739 |
| 2025-09-30 | 51.19 | $50.04 | 218503 |
| 2025-09-29 | 52.22 | $50.89 | 138200 |
| 2025-09-26 | 53.25 | $51.38 | 160321 |
| 2025-09-25 | 54.39 | $51.82 | 214300 |
| 2025-09-24 | 55.66 | $52.93 | 183900 |
| 2025-09-23 | 56.89 | $55.04 | 186700 |
| 2025-09-22 | 57.73 | $55.29 | 216034 |
| 2025-09-19 | 58.69 | $56.50 | 487900 |
| 2025-09-18 | 59.48 | $59.29 | 297903 |
| 2025-09-17 | 59.56 | $57.16 | 215400 |
| 2025-09-16 | 60.33 | $57.98 | 148217 |
| 2025-09-15 | 61.00 | $59.17 | 197624 |
| 2025-09-12 | 61.43 | $59.10 | 296900 |
| 2025-09-11 | 61.96 | $56.82 | 242700 |
| 2025-09-10 | 63.30 | $59.86 | 271426 |
| 2025-09-09 | 63.95 | $62.54 | 213109 |
| 2025-09-08 | 63.86 | $64.00 | 176635 |
| 2025-09-05 | 63.25 | $63.85 | 164843 |
| 2025-09-04 | 62.51 | $64.14 | 135128 |
| 2025-09-03 | 61.49 | $62.19 | 227000 |
| 2025-09-02 | 60.84 | $60.85 | 120400 |
| 2025-08-29 | 60.45 | $61.49 | 143302 |
| 2025-08-28 | 59.75 | $61.68 | 146100 |
| 2025-08-27 | 58.81 | $62.27 | 221434 |
| 2025-08-26 | 57.48 | $62.04 | 207700 |
| 2025-08-25 | 55.92 | $60.95 | 220800 |
| 2025-08-22 | 54.38 | $60.14 | 316600 |
| 2025-08-21 | 52.77 | $54.72 | 191700 |
| 2025-08-20 | 52.56 | $54.12 | 158800 |
| 2025-08-19 | 52.52 | $53.87 | 193200 |
| 2025-08-18 | 52.59 | $53.74 | 122500 |
| 2025-08-15 | 52.76 | $53.77 | 197046 |
| 2025-08-14 | 53.00 | $55.22 | 144400 |
| 2025-08-13 | 52.87 | $55.55 | 175100 |
| 2025-08-12 | 52.65 | $54.17 | 203004 |
| 2025-08-11 | 52.86 | $51.35 | 165924 |
| 2025-08-08 | 54.07 | $53.55 | 271800 |
| 2025-08-07 | 54.88 | $53.37 | 138843 |
| 2025-08-06 | 55.96 | $54.74 | 127200 |
| 2025-08-05 | 56.89 | $55.65 | 206300 |
| 2025-08-04 | 57.75 | $55.96 | 177000 |
| 2025-08-01 | 58.73 | $54.75 | 244625 |
| 2025-07-31 | 60.33 | $56.72 | 192100 |
| 2025-07-30 | 61.66 | $58.06 | 264000 |
| 2025-07-29 | 62.85 | $60.79 | 188535 |
| 2025-07-28 | 63.44 | $62.52 | 182100 |
| 2025-07-25 | 63.58 | $63.09 | 176600 |
| 2025-07-24 | 63.57 | $63.08 | 376700 |
| 2025-07-23 | 63.54 | $64.23 | 313900 |
| 2025-07-22 | 63.12 | $62.56 | 329902 |
| 2025-07-21 | 63.12 | $61.88 | 330800 |
| 2025-07-18 | 63.32 | $58.54 | 501100 |
| 2025-07-17 | 64.59 | $61.99 | 736300 |
| 2025-07-16 | 65.03 | $63.58 | 354300 |
| 2025-07-15 | 65.01 | $62.15 | 403800 |
| 2025-07-14 | 65.42 | $65.45 | 352808 |
| 2025-07-11 | 64.82 | $64.55 | 133812 |
| 2025-07-10 | 64.34 | $65.90 | 213100 |
| 2025-07-09 | 63.29 | $65.30 | 164952 |
| 2025-07-08 | 62.16 | $64.44 | 207763 |
| 2025-07-07 | 61.03 | $63.63 | 301848 |
| 2025-07-03 | 59.89 | $63.72 | 162420 |
| 2025-07-02 | 58.46 | $62.84 | 308036 |
| 2025-07-01 | 56.99 | $61.17 | 475723 |
| 2025-06-30 | 55.73 | $55.11 | 300500 |
| 2025-06-27 | 56.13 | $56.40 | 661700 |
| 2025-06-26 | 56.21 | $56.95 | 149800 |
| 2025-06-25 | 56.15 | $56.58 | 150500 |
| 2025-06-24 | 56.20 | $57.23 | 111900 |
| 2025-06-23 | 56.07 | $55.62 | 219045 |
| 2025-06-20 | 56.44 | $54.43 | 417300 |
| 2025-06-18 | 57.27 | $54.50 | 297531 |
| 2025-06-17 | 58.26 | $55.68 | 258400 |
| 2025-06-16 | 59.10 | $58.26 | 147405 |
| 2025-06-13 | 59.30 | $57.31 | 147040 |
| 2025-06-12 | 59.84 | $59.18 | 104825 |
| 2025-06-11 | 59.89 | $59.57 | 172449 |
| 2025-06-10 | 59.81 | $61.05 | 176216 |
| 2025-06-09 | 59.23 | $60.12 | 146200 |
| 2025-06-06 | 58.81 | $58.80 | 160700 |
| 2025-06-05 | 58.70 | $56.99 | 127124 |
| 2025-06-04 | 59.14 | $57.84 | 127300 |
| 2025-06-03 | 59.39 | $58.36 | 128700 |
| 2025-06-02 | 59.51 | $57.29 | 149600 |
| 2025-05-30 | 59.99 | $57.77 | 194940 |
| 2025-05-29 | 60.39 | $58.23 | 87546 |
| 2025-05-28 | 60.71 | $57.95 | 140200 |
| 2025-05-27 | 61.16 | $59.09 | 158600 |
| 2025-05-23 | 61.31 | $58.17 | 162225 |
| 2025-05-22 | 61.75 | $58.02 | 168940 |
| 2025-05-21 | 62.30 | $58.30 | 191042 |
| 2025-05-20 | 62.82 | $61.86 | 177400 |
| 2025-05-19 | 62.29 | $61.68 | 142700 |
| 2025-05-16 | 61.64 | $61.34 | 204400 |
| 2025-05-15 | 60.90 | $60.39 | 140918 |
| 2025-05-14 | 60.26 | $60.96 | 386925 |
| 2025-05-13 | 59.26 | $62.44 | 646755 |
| 2025-05-12 | 57.53 | $60.00 | 398525 |
| 2025-05-09 | 56.16 | $57.44 | 260600 |
| 2025-05-08 | 55.28 | $56.60 | 204600 |
| 2025-05-07 | 54.46 | $55.05 | 177001 |
| 2025-05-06 | 53.94 | $54.21 | 166151 |
| 2025-05-05 | 53.56 | $54.30 | 189900 |
| 2025-05-02 | 53.07 | $54.50 | 200600 |
| 2025-05-01 | 52.41 | $54.38 | 178539 |
| 2025-04-30 | 51.66 | $53.42 | 243600 |
| 2025-04-29 | 51.05 | $54.37 | 240107 |
| 2025-04-28 | 50.03 | $53.69 | 300843 |
| 2025-04-25 | 49.03 | $52.65 | 275028 |
| 2025-04-24 | 48.17 | $51.94 | 182500 |
| 2025-04-23 | 47.40 | $49.50 | 366800 |
| 2025-04-22 | 47.29 | $48.44 | 377309 |
| 2025-04-21 | 47.54 | $46.72 | 554700 |
| 2025-04-17 | 48.45 | $48.62 | 1.0M |
| 2025-04-16 | 49.02 | $49.95 | 208549 |
| 2025-04-15 | 49.35 | $51.20 | 177613 |
| 2025-04-14 | 49.42 | $50.87 | 260145 |
| 2025-04-11 | 49.68 | $49.00 | 196931 |
| 2025-04-10 | 50.65 | $49.39 | 188224 |
| 2025-04-09 | 51.77 | $53.54 | 411000 |
| 2025-04-08 | 51.88 | $48.81 | 336142 |
| 2025-04-07 | 53.58 | $50.46 | 550300 |
| 2025-04-04 | 55.18 | $51.53 | 427400 |
| 2025-04-03 | 56.85 | $51.50 | 346900 |
| 2025-04-02 | 58.92 | $58.61 | 219200 |
| 2025-04-01 | 59.24 | $57.51 | 211400 |
| 2025-03-31 | 60.00 | $57.80 | 251107 |
| 2025-03-28 | 60.86 | $58.80 | 179809 |
| 2025-03-27 | 61.61 | $61.28 | 130900 |
| 2025-03-26 | 61.77 | $62.95 | 228539 |
| 2025-03-25 | 61.46 | $64.22 | 189018 |
| 2025-03-24 | 60.70 | $64.78 | 183725 |
| 2025-03-21 | 59.64 | $61.59 | 452133 |
| 2025-03-20 | 59.40 | $61.44 | 109145 |
| 2025-03-19 | 59.20 | $62.17 | 159700 |
| 2025-03-18 | 58.78 | $61.26 | 163500 |
| 2025-03-17 | 58.62 | $60.81 | 269149 |
| 2025-03-14 | 58.64 | $61.09 | 221300 |
| 2025-03-13 | 58.64 | $59.80 | 224400 |
| 2025-03-12 | 59.13 | $59.75 | 279900 |
| 2025-03-11 | 59.81 | $58.56 | 152847 |
| 2025-03-10 | 61.10 | $59.71 | 239802 |
| 2025-03-07 | 62.39 | $62.40 | 143200 |
| 2025-03-06 | 63.17 | $62.99 | 160600 |
| 2025-03-05 | 64.01 | $63.21 | 200843 |
| 2025-03-04 | 65.03 | $62.94 | 218942 |
| 2025-03-03 | 66.42 | $66.56 | 158042 |
| 2025-02-28 | 67.04 | $68.85 | 243000 |
| 2025-02-27 | 67.13 | $68.31 | 242804 |
| 2025-02-26 | 67.48 | $68.97 | 215000 |
| 2025-02-25 | 67.76 | $68.40 | 202800 |
| 2025-02-24 | 68.35 | $67.80 | 150604 |
| 2025-02-21 | 69.33 | $67.48 | 240600 |
| 2025-02-20 | 70.69 | $70.47 | 208436 |
| 2025-02-19 | 71.47 | $71.86 | 108445 |
| 2025-02-18 | 72.04 | $72.81 | 154047 |
| 2025-02-14 | 72.50 | $72.57 | 99300 |
| 2025-02-13 | 73.20 | $73.19 | 122800 |
| 2025-02-12 | 73.91 | $73.74 | 353200 |
| 2025-02-11 | 74.67 | $76.47 | 84700 |
| 2025-02-10 | 74.80 | $76.15 | 130700 |
| 2025-02-07 | 75.11 | $76.85 | 99009 |
| 2025-02-06 | 75.35 | $78.63 | 137125 |
| 2025-02-05 | 75.13 | $77.80 | 109218 |
| 2025-02-04 | 75.22 | $77.07 | 112700 |
| 2025-02-03 | 75.62 | $75.96 | 141411 |
| 2025-01-31 | 76.55 | $77.06 | 104128 |
| 2025-01-30 | 77.41 | $77.27 | 94034 |
| 2025-01-29 | 78.48 | $77.36 | 118000 |
| 2025-01-28 | 79.82 | $78.63 | 122346 |
| 2025-01-27 | 81.12 | $76.46 | 157600 |
| 2025-01-24 | 83.46 | $78.56 | 196525 |
| 2025-01-23 | 85.70 | $78.86 | 457039 |
| 2025-01-22 | 88.37 | $91.97 | 147653 |
| 2025-01-21 | 87.51 | $91.27 | 131912 |
| 2025-01-17 | 86.72 | $90.75 | 123500 |
| 2025-01-16 | 85.96 | $90.75 | 100317 |
| 2025-01-15 | 85.09 | $91.58 | 122400 |
| 2025-01-14 | 83.82 | $87.25 | 86416 |
| 2025-01-13 | 83.71 | $85.00 | 145530 |
| 2025-01-10 | 84.37 | $83.35 | 172002 |
| 2025-01-08 | 85.77 | $87.77 | 100333 |
| 2025-01-07 | 86.14 | $86.53 | 109417 |
| 2025-01-06 | 87.06 | $87.98 | 101400 |
| 2025-01-03 | 87.80 | $88.99 | 144439 |
| 2025-01-02 | 88.43 | $88.76 | 84500 |
| 2024-12-31 | 89.35 | $90.88 | 54200 |
| 2024-12-30 | 89.86 | $91.15 | 73600 |
| 2024-12-27 | 90.46 | $90.94 | 77629 |
| 2024-12-26 | 91.32 | $92.58 | 95521 |
| 2024-12-24 | 91.90 | $92.70 | 50000 |
| 2024-12-23 | 92.64 | $92.24 | 93200 |
| 2024-12-20 | 93.73 | $91.50 | 499250 |
| 2024-12-19 | 95.34 | $90.97 | 132943 |
| 2024-12-18 | 97.51 | $91.09 | 126539 |
| 2024-12-17 | 100.15 | $97.23 | 102007 |
| 2024-12-16 | 101.43 | $99.74 | 100206 |
| 2024-12-13 | 102.19 | $98.64 | 145800 |
| 2024-12-12 | 103.46 | $100.56 | 143300 |
| 2024-12-11 | 104.38 | $101.92 | 118230 |
| 2024-12-10 | 105.05 | $101.14 | 122306 |
| 2024-12-09 | 106.09 | $101.81 | 94600 |
| 2024-12-06 | 107.09 | $104.22 | 68422 |
| 2024-12-05 | 107.50 | $102.61 | 69900 |
| 2024-12-04 | 108.45 | $104.65 | 92204 |
| 2024-12-03 | 108.89 | $104.46 | 80623 |
| 2024-12-02 | 109.41 | $107.02 | 119309 |
| 2024-11-29 | 109.14 | $107.09 | 149500 |
| 2024-11-27 | 108.71 | $108.38 | 89400 |
| 2024-11-26 | 107.69 | $108.82 | 133902 |
| 2024-11-25 | 106.21 | $110.16 | 223368 |
| 2024-11-22 | 103.91 | $105.06 | 134046 |
| 2024-11-21 | 102.63 | $102.19 | 128000 |
| 2024-11-20 | 101.92 | $98.88 | 66506 |
| 2024-11-19 | 102.02 | $99.87 | 101200 |
| 2024-11-18 | 101.75 | $97.88 | 119540 |
| 2024-11-15 | 101.98 | $98.29 | 114141 |
| 2024-11-14 | 102.03 | $100.68 | 143020 |
| 2024-11-13 | 101.26 | $102.68 | 185140 |
| 2024-11-12 | 99.59 | $103.08 | 166115 |
| 2024-11-11 | 97.35 | $100.08 | 187226 |
| 2024-11-08 | 95.49 | $95.82 | 159400 |
| 2024-11-07 | 94.50 | $95.37 | 150600 |
| 2024-11-06 | 93.38 | $98.61 | 405729 |
| 2024-11-05 | 90.93 | $89.30 | 88412 |
| 2024-11-04 | 90.84 | $87.01 | 87500 |
| 2024-11-01 | 91.41 | $87.61 | 129200 |
| 2024-10-31 | 91.86 | $88.37 | 152600 |
| 2024-10-30 | 92.10 | $90.86 | 100000 |
| 2024-10-29 | 91.54 | $91.16 | 82377 |
| 2024-10-28 | 90.70 | $91.71 | 141900 |
| 2024-10-25 | 89.43 | $88.34 | 101736 |
| 2024-10-24 | 88.90 | $89.61 | 122117 |
| 2024-10-23 | 87.79 | $88.76 | 138100 |
| 2024-10-22 | 86.65 | $89.23 | 118607 |
| 2024-10-21 | 85.06 | $88.07 | 235900 |
| 2024-10-18 | 83.46 | $89.46 | 226000 |
| 2024-10-17 | 81.04 | $87.11 | 267341 |
| 2024-10-16 | 78.81 | $83.11 | 222803 |
| 2024-10-15 | 77.37 | $80.83 | 129800 |
| 2024-10-14 | 76.34 | $78.90 | 93000 |
| 2024-10-11 | 75.72 | $79.07 | 95800 |
| 2024-10-10 | 74.92 | $76.50 | 86000 |
| 2024-10-09 | 74.80 | $76.00 | 144703 |
| 2024-10-08 | 74.84 | $76.25 | 121100 |
| 2024-10-07 | 74.85 | $74.64 | 337400 |
| 2024-10-04 | 75.40 | $74.63 | 106000 |
| 2024-10-03 | 76.11 | $73.80 | 134000 |
| 2024-10-02 | 77.27 | $75.64 | 131400 |
| 2024-10-01 | 78.13 | $76.56 | 130203 |
| 2024-09-30 | 78.91 | $79.54 | 99836 |
| 2024-09-27 | 78.93 | $78.42 | 96122 |
| 2024-09-26 | 79.32 | $77.19 | 126900 |
| 2024-09-25 | 80.21 | $77.95 | 102015 |
| 2024-09-24 | 81.07 | $80.02 | 113441 |
| 2024-09-23 | 81.46 | $81.85 | 95500 |
| 2024-09-20 | 81.36 | $81.80 | 489400 |
| 2024-09-19 | 81.27 | $84.01 | 118010 |
| 2024-09-18 | 80.46 | $81.97 | 105526 |
| 2024-09-17 | 80.13 | $82.46 | 175044 |
| 2024-09-16 | 79.59 | $82.82 | 104200 |
| 2024-09-13 | 78.84 | $81.18 | 85307 |
| 2024-09-12 | 78.47 | $79.39 | 75018 |
| 2024-09-11 | 78.62 | $77.99 | 129900 |
| 2024-09-10 | 79.27 | $78.39 | 126218 |
| 2024-09-09 | 79.97 | $79.75 | 162900 |
| 2024-09-06 | 80.41 | $78.86 | 173100 |
| 2024-09-05 | 81.26 | $80.18 | 92016 |
| 2024-09-04 | 81.89 | $80.54 | 97300 |
| 2024-09-03 | 82.56 | $81.79 | 93900 |
| 2024-08-30 | 82.99 | $83.98 | 117902 |
| 2024-08-29 | 82.84 | $83.30 | 75080 |
| 2024-08-28 | 82.87 | $82.77 | 103401 |
| 2024-08-27 | 83.09 | $83.12 | 71000 |
| 2024-08-26 | 83.26 | $84.68 | 93600 |
| 2024-08-23 | 82.98 | $86.25 | 141200 |
| 2024-08-22 | 82.16 | $82.81 | 57839 |
| 2024-08-21 | 82.26 | $82.76 | 58500 |
| 2024-08-20 | 82.41 | $83.24 | 61500 |
| 2024-08-19 | 82.46 | $85.41 | 84400 |
| 2024-08-16 | 81.86 | $84.48 | 78100 |
| 2024-08-15 | 81.44 | $83.55 | 105600 |
| 2024-08-14 | 81.25 | $81.32 | 153900 |
| 2024-08-13 | 81.75 | $82.40 | 88540 |
| 2024-08-12 | 82.05 | $81.35 | 140141 |
| 2024-08-09 | 82.77 | $81.07 | 76515 |
| 2024-08-08 | 83.75 | $82.38 | 118415 |
| 2024-08-07 | 84.55 | $80.71 | 160400 |
| 2024-08-06 | 86.06 | $80.62 | 186726 |
| 2024-08-05 | 87.92 | $81.29 | 269900 |
| 2024-08-02 | 89.96 | $84.84 | 192000 |
| 2024-08-01 | 91.29 | $86.50 | 152424 |
| 2024-07-31 | 92.35 | $90.73 | 134119 |
| 2024-07-30 | 92.25 | $91.13 | 79000 |
| 2024-07-29 | 91.94 | $90.64 | 110600 |
| 2024-07-26 | 91.66 | $94.18 | 201100 |
| 2024-07-25 | 90.15 | $91.57 | 218900 |
| 2024-07-24 | 89.08 | $86.89 | 112417 |
| 2024-07-23 | 89.21 | $89.00 | 159200 |
| 2024-07-22 | 88.65 | $86.97 | 194513 |
| 2024-07-19 | 88.55 | $81.03 | 254659 |
| 2024-07-18 | 90.26 | $82.38 | 439552 |
| 2024-07-17 | 91.84 | $93.66 | 310791 |
| 2024-07-16 | 90.12 | $94.19 | 392797 |
| 2024-07-15 | 87.78 | $90.67 | 173263 |
| 2024-07-12 | 85.98 | $88.76 | 155817 |
| 2024-07-11 | 84.33 | $86.97 | 148510 |
| 2024-07-10 | 82.84 | $84.72 | 115316 |
| 2024-07-09 | 81.69 | $81.10 | 134987 |
| 2024-07-08 | 81.40 | $81.66 | 88273 |
| 2024-07-05 | 80.84 | $81.32 | 85886 |
| 2024-07-03 | 80.23 | $79.62 | 71167 |
| 2024-07-02 | 79.99 | $81.04 | 129791 |
| 2024-07-01 | 79.21 | $80.12 | 206482 |
| 2024-06-28 | 78.54 | $81.75 | 1.0M |
| 2024-06-27 | 77.17 | $78.18 | 101446 |
| 2024-06-26 | 76.62 | $75.76 | 125935 |
| 2024-06-25 | 76.70 | $76.90 | 123224 |
| 2024-06-24 | 76.43 | $77.22 | 69431 |
| 2024-06-21 | 75.97 | $76.31 | 291727 |
| 2024-06-20 | 75.70 | $77.40 | 88411 |
| 2024-06-18 | 75.01 | $77.60 | 175544 |
| 2024-06-17 | 74.10 | $77.32 | 236958 |
| 2024-06-14 | 73.08 | $70.37 | 147853 |
| 2024-06-13 | 74.04 | $73.45 | 101786 |
| 2024-06-12 | 74.24 | $74.49 | 114549 |
| 2024-06-11 | 74.15 | $73.12 | 129090 |
| 2024-06-10 | 74.48 | $72.71 | 139565 |
| 2024-06-07 | 75.00 | $75.68 | 121759 |
| 2024-06-06 | 74.70 | $76.36 | 167694 |
| 2024-06-05 | 74.11 | $75.16 | 160524 |
| 2024-06-04 | 73.77 | $72.48 | 135683 |
| 2024-06-03 | 74.20 | $73.26 | 111941 |
| 2024-05-31 | 74.48 | $74.30 | 177568 |
| 2024-05-30 | 74.49 | $73.95 | 111104 |
| 2024-05-29 | 74.61 | $72.33 | 133909 |
| 2024-05-28 | 75.26 | $73.82 | 90441 |
| 2024-05-24 | 75.58 | $74.49 | 69798 |
| 2024-05-23 | 75.74 | $73.71 | 113849 |
| 2024-05-22 | 76.17 | $75.01 | 152240 |
| 2024-05-21 | 76.26 | $75.82 | 159509 |
| 2024-05-20 | 76.10 | $76.10 | 134826 |
| 2024-05-17 | 75.80 | $76.65 | 88781 |
| 2024-05-16 | 75.24 | $76.50 | 119844 |
| 2024-05-15 | 74.60 | $76.73 | 71448 |
| 2024-05-14 | 73.73 | $75.38 | 188553 |
| 2024-05-13 | 73.09 | $74.00 | 187294 |
| 2024-05-10 | 72.76 | $73.59 | 129315 |
| 2024-05-09 | 72.48 | $74.75 | 275045 |
| 2024-05-08 | 71.77 | $73.50 | 239730 |
| 2024-05-07 | 71.32 | $73.35 | 164404 |
| 2024-05-06 | 70.84 | $73.02 | 95800 |
| 2024-05-03 | 70.37 | $72.08 | 200112 |
| 2024-05-02 | 70.12 | $72.04 | 190276 |
| 2024-05-01 | 69.85 | $72.00 | 155243 |
| 2024-04-30 | 69.56 | $70.36 | 140717 |
| 2024-04-29 | 69.77 | $70.99 | 124632 |
| 2024-04-26 | 69.85 | $71.07 | 91452 |
| 2024-04-25 | 69.97 | $70.58 | 110660 |
| 2024-04-24 | 70.30 | $70.73 | 122931 |
| 2024-04-23 | 70.69 | $70.88 | 153441 |
| 2024-04-22 | 71.15 | $69.37 | 135653 |
| 2024-04-19 | 72.22 | $68.85 | 281635 |
| 2024-04-18 | 73.72 | $68.10 | 1.7M |
| 2024-04-17 | 75.81 | $74.13 | 304179 |
| 2024-04-16 | 76.45 | $75.34 | 78467 |
| 2024-04-15 | 76.84 | $75.58 | 180865 |
| 2024-04-12 | 77.25 | $75.64 | 192192 |
| 2024-04-11 | 77.72 | $77.10 | 127306 |
| 2024-04-10 | 77.83 | $77.00 | 284337 |
| 2024-04-09 | 77.98 | $79.05 | 64618 |
| 2024-04-08 | 77.50 | $77.90 | 52883 |
| 2024-04-05 | 77.28 | $77.04 | 81071 |
| 2024-04-04 | 77.28 | $76.60 | 110492 |
| 2024-04-03 | 77.40 | $76.13 | 73207 |
| 2024-04-02 | 77.69 | $76.12 | 125207 |
| 2024-04-01 | 78.04 | $77.43 | 92697 |
| 2024-03-28 | 78.03 | $79.32 | 87275 |
| 2024-03-27 | 77.41 | $79.34 | 117004 |
| 2024-03-26 | 76.63 | $75.31 | 111185 |
| 2024-03-25 | 76.96 | $76.77 | 117318 |
| 2024-03-22 | 76.88 | $77.15 | 233468 |
| 2024-03-21 | 76.66 | $79.21 | 297479 |
| 2024-03-20 | 75.73 | $77.89 | 162720 |
| 2024-03-19 | 75.01 | $75.75 | 324314 |
| 2024-03-18 | 74.81 | $74.97 | 319740 |
| 2024-03-15 | 74.82 | $75.52 | 240118 |
| 2024-03-14 | 74.66 | $75.51 | 335342 |
| 2024-03-13 | 74.47 | $74.55 | 80168 |
| 2024-03-12 | 74.56 | $74.50 | 138007 |
| 2024-03-11 | 74.68 | $74.56 | 118387 |
| 2024-03-08 | 74.82 | $74.87 | 138221 |
| 2024-03-07 | 74.89 | $75.22 | 113107 |
| 2024-03-06 | 74.88 | $75.05 | 100709 |
| 2024-03-05 | 74.92 | $75.17 | 209469 |
| 2024-03-04 | 74.94 | $73.68 | 188935 |
| 2024-03-01 | 75.44 | $75.01 | 93084 |
| 2024-02-29 | 75.63 | $75.00 | 76345 |
| 2024-02-28 | 75.86 | $74.37 | 104710 |
| 2024-02-27 | 76.35 | $75.96 | 74883 |
| 2024-02-26 | 76.43 | $75.00 | 91461 |
| 2024-02-23 | 76.82 | $74.88 | 147652 |
| 2024-02-22 | 77.33 | $76.31 | 106327 |
| 2024-02-21 | 77.49 | $76.26 | 100668 |
| 2024-02-20 | 77.69 | $76.76 | 117912 |
| 2024-02-16 | 77.75 | $77.16 | 164348 |
| 2024-02-15 | 77.67 | $79.61 | 147365 |
| 2024-02-14 | 76.79 | $77.55 | 123826 |
| 2024-02-13 | 76.36 | $76.76 | 190037 |
| 2024-02-12 | 76.06 | $81.03 | 189541 |
| 2024-02-09 | 74.35 | $79.92 | 197046 |
| 2024-02-08 | 72.61 | $77.20 | 172183 |
| 2024-02-07 | 71.37 | $74.36 | 183278 |
| 2024-02-06 | 70.77 | $72.33 | 107797 |
| 2024-02-05 | 70.72 | $71.22 | 155435 |
| 2024-02-02 | 71.03 | $71.06 | 136798 |
| 2024-02-01 | 71.49 | $69.70 | 152223 |
| 2024-01-31 | 72.51 | $70.65 | 136720 |
| 2024-01-30 | 73.47 | $73.57 | 72596 |
| 2024-01-29 | 73.73 | $73.25 | 210785 |
| 2024-01-26 | 74.17 | $73.20 | 177298 |
| 2024-01-25 | 74.73 | $74.00 | 130189 |
| 2024-01-24 | 75.16 | $74.11 | 211207 |
| 2024-01-23 | 75.66 | $76.91 | 168801 |
| 2024-01-22 | 75.39 | $78.33 | 134184 |
| 2024-01-19 | 74.61 | $75.55 | 92345 |
| 2024-01-18 | 74.55 | $73.89 | 60413 |
| 2024-01-17 | 75.01 | $73.57 | 66319 |
| 2024-01-16 | 75.68 | $73.70 | 102119 |
| 2024-01-12 | 76.45 | $75.01 | 100165 |
| 2024-01-11 | 76.97 | $76.51 | 138860 |
| 2024-01-10 | 77.12 | $76.63 | 142016 |
| 2024-01-09 | 77.25 | $76.12 | 156360 |
| 2024-01-08 | 77.57 | $75.27 | 55971 |
| 2024-01-05 | 78.20 | $74.54 | 89091 |
| 2024-01-04 | 79.18 | $75.44 | 135792 |
| 2024-01-03 | 80.05 | $75.39 | 174314 |
| 2024-01-02 | 81.09 | $79.24 | 118152 |
| 2023-12-29 | 81.09 | $80.18 | 154997 |
| 2023-12-28 | 80.74 | $80.89 | 74188 |
| 2023-12-27 | 80.04 | $80.16 | 157301 |
| 2023-12-26 | 79.36 | $79.65 | 125947 |
| 2023-12-22 | 78.64 | $78.42 | 135223 |
| 2023-12-21 | 78.11 | $78.12 | 126211 |
| 2023-12-20 | 77.51 | $76.60 | 137859 |
| 2023-12-19 | 77.21 | $77.51 | 152161 |
| 2023-12-18 | 76.51 | $77.11 | 105415 |
| 2023-12-15 | 75.73 | $76.61 | 438873 |
| 2023-12-14 | 74.90 | $78.09 | 358520 |
| 2023-12-13 | 73.38 | $74.61 | 195984 |
| 2023-12-12 | 72.60 | $72.03 | 121273 |
| 2023-12-11 | 72.43 | $72.09 | 91607 |
| 2023-12-08 | 72.18 | $72.21 | 109139 |
| 2023-12-07 | 71.80 | $72.35 | 121481 |
| 2023-12-06 | 71.26 | $71.81 | 231304 |
| 2023-12-05 | 70.75 | $70.68 | 122844 |
| 2023-12-04 | 70.46 | $70.70 | 166684 |
| 2023-12-01 | 70.08 | $70.57 | 159003 |
| 2023-11-30 | 69.62 | $67.87 | 124477 |
| 2023-11-29 | 69.90 | $68.11 | 225608 |
| 2023-11-28 | 70.13 | $67.14 | 123378 |
| 2023-11-27 | 70.69 | $67.21 | 117181 |
| 2023-11-24 | 71.31 | $69.46 | 110280 |
| 2023-11-22 | 71.32 | $70.37 | 109251 |
| 2023-11-21 | 70.99 | $69.82 | 166024 |
| 2023-11-20 | 70.72 | $70.52 | 134191 |
| 2023-11-17 | 70.13 | $69.99 | 215069 |
| 2023-11-16 | 69.52 | $70.37 | 153060 |
| 2023-11-15 | 68.62 | $70.60 | 245659 |
| 2023-11-14 | 67.42 | $69.88 | 213349 |
| 2023-11-13 | 66.15 | $65.04 | 46102 |
| 2023-11-10 | 66.10 | $65.01 | 94589 |
| 2023-11-09 | 66.03 | $65.49 | 84519 |
| 2023-11-08 | 65.76 | $65.69 | 122453 |
| 2023-11-07 | 65.34 | $66.83 | 84828 |
| 2023-11-06 | 64.44 | $66.90 | 98952 |
| 2023-11-03 | 63.31 | $67.44 | 198494 |
| 2023-11-02 | 61.75 | $65.39 | 131458 |
| 2023-11-01 | 60.49 | $61.76 | 72893 |
| 2023-10-31 | 60.11 | $62.25 | 99124 |
| 2023-10-30 | 59.50 | $61.49 | 122402 |
| 2023-10-27 | 59.01 | $59.71 | 86188 |
| 2023-10-26 | 58.99 | $59.97 | 100421 |
| 2023-10-25 | 58.91 | $59.09 | 143862 |
| 2023-10-24 | 59.12 | $60.12 | 220865 |
| 2023-10-23 | 59.06 | $59.69 | 122623 |
| 2023-10-20 | 59.15 | $60.29 | 460494 |
| 2023-10-19 | 59.09 | $57.05 | 345026 |
| 2023-10-18 | 60.08 | $59.50 | 287049 |
| 2023-10-17 | 60.52 | $63.37 | 137754 |
| 2023-10-16 | 59.85 | $61.28 | 80886 |
| 2023-10-13 | 59.73 | $59.50 | 71172 |
| 2023-10-12 | 60.17 | $59.85 | 55791 |
| 2023-10-11 | 60.62 | $61.03 | 60421 |
| 2023-10-10 | 60.82 | $61.00 | 72279 |
| 2023-10-09 | 61.10 | $60.69 | 90880 |
| 2023-10-06 | 61.56 | $60.77 | 138821 |
| 2023-10-05 | 62.12 | $61.78 | 125353 |
| 2023-10-04 | 62.49 | $60.92 | 131499 |
| 2023-10-03 | 63.24 | $60.78 | 155526 |
| 2023-10-02 | 64.21 | $62.89 | 129541 |
| 2023-09-29 | 64.74 | $64.79 | 145231 |
| 2023-09-28 | 64.78 | $65.14 | 116325 |
| 2023-09-27 | 64.72 | $64.81 | 114077 |
| 2023-09-26 | 64.76 | $64.11 | 212791 |
| 2023-09-25 | 65.04 | $65.11 | 79966 |
| 2023-09-22 | 65.06 | $64.26 | 141694 |
| 2023-09-21 | 65.36 | $64.28 | 139819 |
| 2023-09-20 | 65.72 | $65.39 | 124491 |
| 2023-09-19 | 65.81 | $65.60 | 140313 |
| 2023-09-18 | 65.85 | $66.37 | 260878 |
| 2023-09-15 | 65.65 | $68.05 | 707344 |
| 2023-09-14 | 64.88 | $66.63 | 190157 |
| 2023-09-13 | 64.39 | $65.39 | 265903 |
| 2023-09-12 | 64.20 | $65.75 | 111113 |
| 2023-09-11 | 63.86 | $65.21 | 124807 |
| 2023-09-08 | 63.63 | $65.03 | 102173 |
| 2023-09-07 | 63.42 | $64.98 | 95251 |
| 2023-09-06 | 63.20 | $64.53 | 155930 |
| 2023-09-05 | 63.09 | $63.73 | 144992 |
| 2023-09-01 | 63.24 | $64.85 | 71549 |
| 2023-08-31 | 63.08 | $64.23 | 77578 |
| 2023-08-30 | 63.11 | $64.03 | 51944 |
| 2023-08-29 | 63.24 | $64.49 | 65750 |
| 2023-08-28 | 63.27 | $64.09 | 42262 |
| 2023-08-25 | 63.46 | $64.00 | 75458 |
| 2023-08-24 | 63.75 | $64.07 | 76016 |
| 2023-08-23 | 64.11 | $64.16 | 61851 |
| 2023-08-22 | 64.54 | $62.73 | 81957 |
| 2023-08-21 | 65.53 | $64.05 | 73327 |
| 2023-08-18 | 66.34 | $64.44 | 90728 |
| 2023-08-17 | 67.21 | $64.67 | 97565 |
| 2023-08-16 | 68.21 | $65.82 | 77349 |
| 2023-08-15 | 69.05 | $66.83 | 75867 |
| 2023-08-14 | 69.75 | $69.10 | 94506 |
| 2023-08-11 | 69.87 | $69.57 | 73367 |
| 2023-08-10 | 69.85 | $68.31 | 63059 |
| 2023-08-09 | 70.21 | $69.40 | 95275 |
| 2023-08-08 | 70.28 | $67.17 | 177611 |
| 2023-08-07 | 71.04 | $68.97 | 76414 |
| 2023-08-04 | 71.36 | $69.58 | 65155 |
| 2023-08-03 | 71.53 | $69.72 | 71006 |
| 2023-08-02 | 71.64 | $70.12 | 86297 |
| 2023-08-01 | 71.61 | $70.54 | 94036 |
| 2023-07-31 | 71.40 | $70.91 | 138876 |
| 2023-07-28 | 70.97 | $71.56 | 88344 |
| 2023-07-27 | 70.19 | $70.17 | 149439 |
| 2023-07-26 | 69.64 | $71.65 | 184116 |
| 2023-07-25 | 68.45 | $68.47 | 149825 |
| 2023-07-24 | 67.97 | $68.25 | 151996 |
| 2023-07-21 | 67.42 | $65.93 | 367530 |
| 2023-07-20 | 67.43 | $67.71 | 189630 |
| 2023-07-19 | 66.85 | $67.98 | 294679 |
| 2023-07-18 | 66.02 | $67.27 | 150980 |
| 2023-07-17 | 65.20 | $65.54 | 133072 |
| 2023-07-14 | 64.71 | $65.53 | 112751 |
| 2023-07-13 | 64.08 | $65.86 | 144669 |
| 2023-07-12 | 63.18 | $64.23 | 218865 |
| 2023-07-11 | 62.58 | $62.07 | 182593 |
| 2023-07-10 | 62.51 | $62.61 | 132278 |
| 2023-07-07 | 62.23 | $62.07 | 153638 |
| 2023-07-06 | 62.04 | $61.10 | 168346 |
| 2023-07-05 | 62.08 | $61.63 | 169092 |
| 2023-07-03 | 61.95 | $61.21 | 87990 |
| 2023-06-30 | 61.89 | $60.72 | 160069 |
| 2023-06-29 | 61.94 | $61.71 | 141912 |
| 2023-06-28 | 61.67 | $60.66 | 95860 |
| 2023-06-27 | 61.63 | $61.10 | 83198 |
| 2023-06-26 | 61.42 | $59.50 | 108725 |
| 2023-06-23 | 61.63 | $59.23 | 429131 |
| 2023-06-22 | 61.95 | $58.78 | 140129 |
| 2023-06-21 | 62.43 | $60.94 | 99296 |
| 2023-06-20 | 62.29 | $60.43 | 135997 |
| 2023-06-16 | 62.23 | $60.51 | 475984 |
| 2023-06-15 | 62.08 | $61.61 | 133980 |
| 2023-06-14 | 61.51 | $59.94 | 192150 |
| 2023-06-13 | 61.28 | $61.95 | 180036 |
| 2023-06-12 | 60.32 | $60.11 | 144848 |
| 2023-06-09 | 59.68 | $60.51 | 120608 |
| 2023-06-08 | 58.73 | $59.80 | 176319 |
| 2023-06-07 | 57.76 | $60.58 | 171014 |
| 2023-06-06 | 56.29 | $58.56 | 194764 |
| 2023-06-05 | 55.12 | $53.96 | 171280 |
| 2023-06-02 | 55.11 | $58.14 | 154636 |
| 2023-06-01 | 53.77 | $54.49 | 119055 |
| 2023-05-31 | 53.26 | $51.92 | 284601 |
| 2023-05-30 | 53.45 | $53.40 | 86827 |
| 2023-05-26 | 53.20 | $53.17 | 120703 |
| 2023-05-25 | 52.95 | $52.85 | 97483 |
| 2023-05-24 | 52.74 | $53.79 | 130278 |
| 2023-05-23 | 52.18 | $53.66 | 174760 |
| 2023-05-22 | 51.53 | $54.33 | 96782 |
| 2023-05-19 | 50.52 | $52.41 | 152439 |
| 2023-05-18 | 49.91 | $53.10 | 109890 |
| 2023-05-17 | 48.95 | $53.09 | 196422 |
| 2023-05-16 | 47.81 | $49.37 | 125943 |
| 2023-05-15 | 47.62 | $50.11 | 124265 |
| 2023-05-12 | 47.19 | $48.39 | 170251 |
| 2023-05-11 | 47.25 | $48.15 | 158946 |
| 2023-05-10 | 47.43 | $48.17 | 154703 |
| 2023-05-09 | 47.68 | $47.54 | 170709 |
| 2023-05-08 | 48.23 | $47.88 | 232845 |
| 2023-05-05 | 48.82 | $49.08 | 209791 |
| 2023-05-04 | 49.21 | $48.69 | 323492 |
| 2023-05-03 | 49.83 | $49.55 | 189881 |
| 2023-05-02 | 50.36 | $49.90 | 270922 |
| 2023-05-01 | 50.91 | $51.25 | 274456 |
| 2023-04-28 | 51.20 | $51.96 | 209902 |
| 2023-04-27 | 51.35 | $50.78 | 181993 |
| 2023-04-26 | 51.94 | $50.76 | 384395 |
| 2023-04-25 | 52.69 | $51.54 | 282303 |
| 2023-04-24 | 53.38 | $52.43 | 149782 |
| 2023-04-21 | 53.96 | $52.75 | 231592 |
| 2023-04-20 | 54.59 | $54.00 | 225120 |
| 2023-04-19 | 54.98 | $54.40 | 276252 |
| 2023-04-18 | 55.34 | $54.70 | 319674 |
| 2023-04-17 | 55.69 | $56.34 | 137668 |
| 2023-04-14 | 55.62 | $55.78 | 165623 |
| 2023-04-13 | 55.71 | $56.35 | 273708 |
| 2023-04-12 | 55.66 | $56.19 | 147963 |
| 2023-04-11 | 55.66 | $56.22 | 127472 |
| 2023-04-10 | 55.66 | $56.59 | 194709 |
| 2023-04-06 | 55.57 | $55.71 | 277822 |
| 2023-04-05 | 55.74 | $55.00 | 188966 |
| 2023-04-04 | 56.20 | $55.36 | 229007 |
| 2023-04-03 | 56.65 | $56.97 | 222860 |
| 2023-03-31 | 56.70 | $58.06 | 173880 |
| 2023-03-30 | 56.44 | $57.89 | 223740 |
| 2023-03-29 | 56.18 | $58.22 | 133013 |
| 2023-03-28 | 55.77 | $57.32 | 167372 |
| 2023-03-27 | 55.59 | $57.37 | 168211 |
| 2023-03-24 | 55.37 | $56.64 | 163497 |
| 2023-03-23 | 55.36 | $55.63 | 185743 |
| 2023-03-22 | 55.69 | $55.42 | 190383 |
| 2023-03-21 | 56.19 | $57.38 | 182605 |
| 2023-03-20 | 56.20 | $56.44 | 221981 |
| 2023-03-17 | 56.53 | $55.81 | 842363 |
| 2023-03-16 | 57.15 | $58.97 | 349675 |
| 2023-03-15 | 56.94 | $57.94 | 348535 |
| 2023-03-14 | 57.02 | $57.52 | 296521 |
| 2023-03-13 | 57.28 | $55.55 | 473980 |
| 2023-03-10 | 58.25 | $56.69 | 405081 |
| 2023-03-09 | 59.07 | $55.60 | 322503 |
| 2023-03-08 | 60.43 | $59.75 | 145369 |
| 2023-03-07 | 60.77 | $59.10 | 181999 |
| 2023-03-06 | 61.40 | $60.61 | 230311 |
| 2023-03-03 | 61.68 | $61.32 | 141554 |
| 2023-03-02 | 61.78 | $59.55 | 129760 |
| 2023-03-01 | 62.46 | $60.24 | 98756 |
| 2023-02-28 | 63.04 | $60.85 | 122026 |
| 2023-02-27 | 63.54 | $61.36 | 100483 |
| 2023-02-24 | 63.96 | $61.04 | 121576 |
| 2023-02-23 | 64.55 | $61.66 | 122876 |
| 2023-02-22 | 65.02 | $61.69 | 256518 |
| 2023-02-21 | 65.54 | $61.92 | 135819 |
| 2023-02-17 | 66.05 | $63.11 | 159286 |
| 2023-02-16 | 66.24 | $64.17 | 135215 |
| 2023-02-15 | 66.08 | $64.11 | 163300 |
| 2023-02-14 | 65.83 | $63.82 | 201441 |
| 2023-02-13 | 65.55 | $63.92 | 103666 |
| 2023-02-10 | 65.11 | $62.57 | 181467 |
| 2023-02-09 | 64.93 | $62.69 | 151404 |
| 2023-02-08 | 64.59 | $64.68 | 190971 |
| 2023-02-07 | 63.49 | $65.95 | 203685 |
| 2023-02-06 | 61.67 | $63.07 | 186734 |
| 2023-02-03 | 60.30 | $64.10 | 219573 |
| 2023-02-02 | 58.24 | $64.23 | 329037 |
| 2023-02-01 | 55.66 | $58.25 | 305589 |
| 2023-01-31 | 54.38 | $55.73 | 198426 |
| 2023-01-30 | 53.58 | $54.64 | 280532 |
| 2023-01-27 | 52.95 | $53.69 | 96919 |
| 2023-01-26 | 52.46 | $53.98 | 224625 |
| 2023-01-25 | 51.76 | $51.92 | 133430 |
| 2023-01-24 | 51.55 | $53.10 | 183662 |
| 2023-01-23 | 50.92 | $53.70 | 150769 |
| 2023-01-20 | 49.97 | $51.78 | 229827 |
| 2023-01-19 | 49.42 | $48.10 | 256696 |
| 2023-01-18 | 49.92 | $47.75 | 224259 |
| 2023-01-17 | 50.65 | $50.90 | 86455 |
| 2023-01-13 | 50.55 | $51.92 | 100284 |
| 2023-01-12 | 50.10 | $51.74 | 132936 |
| 2023-01-11 | 49.63 | $51.02 | 101605 |
| 2023-01-10 | 49.29 | $50.55 | 132540 |
| 2023-01-09 | 49.05 | $50.88 | 116964 |
| 2023-01-06 | 48.66 | $51.17 | 99426 |
| 2023-01-05 | 48.13 | $49.32 | 145739 |
| 2023-01-04 | 48.09 | $51.03 | 226723 |
| 2023-01-03 | 47.53 | $49.73 | 192532 |
| 2022-12-30 | 47.29 | $48.87 | 129545 |
| 2022-12-29 | 47.32 | $50.21 | 127429 |
| 2022-12-28 | 46.97 | $48.04 | 106028 |
| 2022-12-27 | 47.27 | $49.00 | 153120 |
| 2022-12-23 | 47.39 | $49.44 | 140021 |
| 2022-12-22 | 47.45 | $48.50 | 194831 |
| 2022-12-21 | 47.86 | $48.52 | 220584 |
| 2022-12-20 | 48.42 | $47.32 | 283090 |
| 2022-12-19 | 49.52 | $45.99 | 364032 |
| 2022-12-16 | 51.33 | $46.25 | 737180 |
| 2022-12-15 | 53.49 | $48.86 | 236835 |
| 2022-12-14 | 55.31 | $52.36 | 170905 |
| 2022-12-13 | 56.44 | $54.43 | 152316 |
| 2022-12-12 | 57.16 | $55.43 | 192328 |
| 2022-12-09 | 57.72 | $56.06 | 172402 |
| 2022-12-08 | 58.21 | $55.29 | 133843 |
| 2022-12-07 | 59.03 | $54.58 | 233526 |
| 2022-12-06 | 60.23 | $57.98 | 239657 |
| 2022-12-05 | 60.60 | $58.28 | 262898 |
| 2022-12-02 | 60.93 | $60.85 | 127035 |
| 2022-12-01 | 60.49 | $58.74 | 275825 |
| 2022-11-30 | 60.58 | $59.76 | 263831 |
| 2022-11-29 | 60.34 | $57.72 | 134085 |
| 2022-11-28 | 60.65 | $57.69 | 238270 |
| 2022-11-25 | 61.00 | $60.91 | 107505 |
| 2022-11-23 | 60.37 | $60.39 | 139032 |
| 2022-11-22 | 59.73 | $58.51 | 208677 |
| 2022-11-21 | 59.50 | $59.55 | 208806 |
| 2022-11-18 | 58.85 | $58.39 | 320434 |
| 2022-11-17 | 58.40 | $58.37 | 178761 |
| 2022-11-16 | 57.82 | $58.44 | 183187 |
| 2022-11-15 | 57.06 | $58.80 | 221918 |
| 2022-11-14 | 55.99 | $56.85 | 177826 |
| 2022-11-11 | 55.28 | $59.07 | 248022 |
| 2022-11-10 | 53.70 | $57.42 | 389080 |
| 2022-11-09 | 52.29 | $54.75 | 187722 |
| 2022-11-08 | 51.42 | $55.03 | 315367 |
| 2022-11-07 | 50.29 | $55.18 | 503900 |
| 2022-11-04 | 48.88 | $49.35 | 175467 |
| 2022-11-03 | 49.03 | $48.25 | 102903 |
| 2022-11-02 | 49.60 | $49.90 | 137651 |
| 2022-11-01 | 49.80 | $51.64 | 165420 |
| 2022-10-31 | 49.53 | $51.50 | 163755 |
| 2022-10-28 | 49.27 | $51.30 | 222722 |
| 2022-10-27 | 49.06 | $49.92 | 155299 |
| 2022-10-26 | 49.29 | $51.13 | 327813 |
| 2022-10-25 | 49.23 | $49.44 | 564546 |
| 2022-10-24 | 49.74 | $46.14 | 476163 |
| 2022-10-21 | 51.45 | $48.04 | 452344 |
| 2022-10-20 | 52.97 | $50.14 | 492434 |
| 2022-10-19 | 54.19 | $54.50 | 202540 |
| 2022-10-18 | 54.32 | $55.75 | 103598 |
| 2022-10-17 | 54.11 | $55.99 | 125737 |
| 2022-10-14 | 53.81 | $53.84 | 126440 |
| 2022-10-13 | 54.16 | $55.20 | 363899 |
| 2022-10-12 | 54.18 | $53.17 | 244644 |
| 2022-10-11 | 54.89 | $54.27 | 200212 |
| 2022-10-10 | 55.43 | $55.31 | 125994 |
| 2022-10-07 | 55.80 | $55.52 | 114643 |
| 2022-10-06 | 56.22 | $57.69 | 120501 |
| 2022-10-05 | 56.06 | $58.31 | 75447 |
| 2022-10-04 | 55.71 | $59.28 | 167531 |
| 2022-10-03 | 55.02 | $56.14 | 176679 |
| 2022-09-30 | 55.22 | $54.35 | 203162 |
| 2022-09-29 | 56.06 | $54.49 | 227172 |
| 2022-09-28 | 57.10 | $57.29 | 218936 |
| 2022-09-27 | 57.51 | $57.09 | 137585 |
| 2022-09-26 | 58.11 | $58.14 | 119796 |
| 2022-09-23 | 58.55 | $57.92 | 149579 |
| 2022-09-22 | 59.20 | $58.82 | 145573 |
| 2022-09-21 | 59.73 | $60.42 | 124816 |
| 2022-09-20 | 59.91 | $61.60 | 173137 |
| 2022-09-19 | 59.79 | $60.98 | 194882 |
| 2022-09-16 | 59.87 | $61.16 | 967411 |
| 2022-09-15 | 59.96 | $61.78 | 459701 |
| 2022-09-14 | 59.91 | $62.75 | 251503 |
| 2022-09-13 | 59.59 | $62.13 | 282146 |
| 2022-09-12 | 59.43 | $63.96 | 231335 |
| 2022-09-09 | 58.73 | $62.25 | 161209 |
| 2022-09-08 | 58.46 | $60.82 | 200046 |
| 2022-09-07 | 58.66 | $59.09 | 282141 |
| 2022-09-06 | 59.52 | $57.66 | 289538 |
| 2022-09-02 | 61.07 | $59.84 | 310505 |
| 2022-09-01 | 62.34 | $60.80 | 305841 |
| 2022-08-31 | 63.63 | $61.91 | 183513 |
| 2022-08-30 | 64.90 | $62.08 | 283024 |
| 2022-08-29 | 66.43 | $60.51 | 351562 |
| 2022-08-26 | 68.82 | $65.59 | 131900 |
| 2022-08-25 | 70.14 | $68.34 | 204576 |
| 2022-08-24 | 70.89 | $67.01 | 101461 |
| 2022-08-23 | 72.22 | $67.42 | 125048 |
| 2022-08-22 | 73.71 | $68.28 | 120580 |
| 2022-08-19 | 75.23 | $71.84 | 118105 |
| 2022-08-18 | 75.92 | $74.73 | 67226 |
| 2022-08-17 | 75.82 | $74.55 | 90531 |
| 2022-08-16 | 75.70 | $75.94 | 94002 |
| 2022-08-15 | 75.09 | $75.20 | 127221 |
| 2022-08-12 | 74.53 | $75.68 | 79196 |
| 2022-08-11 | 73.67 | $73.55 | 81309 |
| 2022-08-10 | 73.26 | $73.01 | 108977 |
| 2022-08-09 | 72.89 | $70.77 | 79630 |
| 2022-08-08 | 73.12 | $70.70 | 215534 |
| 2022-08-05 | 73.39 | $70.61 | 172950 |
| 2022-08-04 | 73.71 | $72.42 | 81215 |
| 2022-08-03 | 73.48 | $72.51 | 83681 |
| 2022-08-02 | 73.13 | $72.79 | 70751 |
| 2022-08-01 | 72.56 | $72.55 | 147767 |
| 2022-07-29 | 71.91 | $72.65 | 97447 |
| 2022-07-28 | 71.05 | $71.42 | 115817 |
| 2022-07-27 | 70.34 | $72.05 | 286923 |
| 2022-07-26 | 69.26 | $69.66 | 134485 |
| 2022-07-25 | 68.66 | $69.46 | 131175 |
| 2022-07-22 | 67.97 | $69.08 | 142058 |
| 2022-07-21 | 67.23 | $71.05 | 206355 |
| 2022-07-20 | 65.69 | $68.86 | 129181 |
| 2022-07-19 | 64.51 | $66.45 | 161641 |
| 2022-07-18 | 63.82 | $64.04 | 123932 |
| 2022-07-15 | 63.76 | $63.97 | 176912 |
| 2022-07-14 | 63.72 | $62.90 | 85269 |
| 2022-07-13 | 64.01 | $62.72 | 86601 |
| 2022-07-12 | 64.43 | $65.27 | 270969 |
| 2022-07-11 | 64.15 | $64.57 | 90132 |
| 2022-07-08 | 64.03 | $64.94 | 147214 |
| 2022-07-07 | 63.78 | $65.88 | 148457 |
| 2022-07-06 | 63.20 | $64.00 | 87023 |
| 2022-07-05 | 63.10 | $65.85 | 153582 |
| 2022-07-01 | 62.42 | $63.99 | 100549 |
| 2022-06-30 | 62.21 | $62.56 | 143852 |
| 2022-06-29 | 62.43 | $62.57 | 207449 |
| 2022-06-28 | 62.73 | $62.74 | 125278 |
| 2022-06-27 | 63.08 | $64.04 | 184371 |
| 2022-06-24 | 63.12 | $65.16 | 583019 |
| 2022-06-23 | 62.85 | $63.21 | 261656 |
| 2022-06-22 | 63.18 | $61.43 | 130247 |
| 2022-06-21 | 64.17 | $62.42 | 143757 |
| 2022-06-17 | 65.11 | $63.13 | 196961 |
| 2022-06-16 | 66.06 | $62.25 | 161895 |
| 2022-06-15 | 67.51 | $64.39 | 249011 |
| 2022-06-14 | 68.62 | $63.84 | 289015 |
| 2022-06-13 | 70.16 | $63.77 | 160005 |
| 2022-06-10 | 72.06 | $67.22 | 233454 |
| 2022-06-09 | 73.27 | $70.07 | 136347 |
| 2022-06-08 | 73.82 | $73.64 | 89960 |
| 2022-06-07 | 73.33 | $74.32 | 86832 |
| 2022-06-06 | 72.51 | $74.09 | 125380 |
| 2022-06-03 | 71.56 | $73.33 | 113089 |
| 2022-06-02 | 70.63 | $73.48 | 116114 |
| 2022-06-01 | 69.45 | $70.15 | 122750 |
| 2022-05-31 | 69.07 | $72.74 | 287724 |
| 2022-05-27 | 67.80 | $71.07 | 162962 |
| 2022-05-26 | 66.80 | $69.38 | 110490 |
| 2022-05-25 | 66.14 | $68.03 | 177071 |
| 2022-05-24 | 65.80 | $67.55 | 181619 |
| 2022-05-23 | 65.58 | $67.94 | 405226 |
| 2022-05-20 | 65.23 | $63.82 | 305762 |
| 2022-05-19 | 66.16 | $65.55 | 369143 |
| 2022-05-18 | 66.80 | $66.30 | 183993 |
| 2022-05-17 | 67.38 | $69.91 | 128365 |
| 2022-05-16 | 66.99 | $67.15 | 158800 |
| 2022-05-13 | 67.45 | $68.92 | 173211 |
| 2022-05-12 | 67.50 | $67.16 | 258978 |
| 2022-05-11 | 68.18 | $68.00 | 216094 |
| 2022-05-10 | 68.79 | $69.76 | 241017 |
| 2022-05-09 | 69.04 | $70.49 | 201911 |
| 2022-05-06 | 69.18 | $71.98 | 253647 |
| 2022-05-05 | 68.93 | $71.64 | 252342 |
| 2022-05-04 | 68.81 | $74.03 | 222319 |
| 2022-05-03 | 67.98 | $72.50 | 226680 |
| 2022-05-02 | 67.54 | $70.42 | 223908 |
| 2022-04-29 | 67.75 | $69.44 | 265226 |
| 2022-04-28 | 68.42 | $70.58 | 276084 |
| 2022-04-27 | 68.97 | $69.18 | 345269 |
| 2022-04-26 | 70.18 | $70.96 | 276155 |
| 2022-04-25 | 71.21 | $72.90 | 423795 |
| 2022-04-22 | 71.94 | $68.55 | 692869 |
| 2022-04-21 | 74.30 | $74.28 | 537983 |
| 2022-04-20 | 75.46 | $80.22 | 161343 |
| 2022-04-19 | 75.09 | $79.33 | 164199 |
| 2022-04-18 | 75.01 | $76.40 | 189382 |
| 2022-04-14 | 75.94 | $75.75 | 200425 |
| 2022-04-13 | 77.38 | $78.34 | 179301 |
| 2022-04-12 | 78.41 | $76.35 | 227842 |
| 2022-04-11 | 80.40 | $76.70 | 253113 |
| 2022-04-08 | 82.80 | $77.02 | 454899 |
| 2022-04-07 | 85.69 | $79.88 | 315102 |
| 2022-04-06 | 88.37 | $81.15 | 333464 |
| 2022-04-05 | 91.27 | $84.87 | 409055 |
| 2022-04-04 | 93.67 | $87.72 | 281428 |
| 2022-04-01 | 95.69 | $90.26 | 295057 |
| 2022-03-31 | 97.36 | $94.02 | 153469 |
| 2022-03-30 | 98.18 | $95.44 | 142976 |
| 2022-03-29 | 98.72 | $99.74 | 128620 |
| 2022-03-28 | 98.00 | $96.01 | 80780 |
| 2022-03-25 | 98.28 | $97.95 | 136247 |
| 2022-03-24 | 97.98 | $98.79 | 126923 |
| 2022-03-23 | 97.34 | $95.34 | 131344 |
| 2022-03-22 | 97.63 | $99.46 | 168323 |
| 2022-03-21 | 96.66 | $93.50 | 116406 |
| 2022-03-18 | 97.34 | $97.04 | 679513 |
| 2022-03-17 | 97.05 | $97.85 | 161635 |
| 2022-03-16 | 96.41 | $100.24 | 200301 |
| 2022-03-15 | 94.87 | $94.21 | 128638 |
| 2022-03-14 | 94.89 | $92.92 | 168879 |
| 2022-03-11 | 95.33 | $95.22 | 138322 |
| 2022-03-10 | 95.13 | $93.41 | 141237 |
| 2022-03-09 | 95.46 | $96.68 | 114522 |
| 2022-03-08 | 94.82 | $92.07 | 95646 |
| 2022-03-07 | 95.50 | $89.75 | 150763 |
| 2022-03-04 | 97.06 | $93.07 | 106781 |
| 2022-03-03 | 97.90 | $98.64 | 164337 |
| 2022-03-02 | 97.14 | $100.57 | 89539 |
| 2022-03-01 | 95.59 | $93.65 | 217184 |
| 2022-02-28 | 95.88 | $100.32 | 199522 |
| 2022-02-25 | 94.14 | $98.39 | 123488 |
| 2022-02-24 | 92.63 | $93.79 | 153221 |
| 2022-02-23 | 92.26 | $90.11 | 83508 |
| 2022-02-22 | 93.01 | $92.47 | 398060 |
| 2022-02-18 | 93.19 | $94.94 | 98352 |
| 2022-02-17 | 92.66 | $94.04 | 391313 |
| 2022-02-16 | 92.33 | $98.07 | 127676 |
| 2022-02-15 | 90.69 | $98.30 | 440118 |
| 2022-02-14 | 88.68 | $91.43 | 326125 |
| 2022-02-11 | 88.47 | $91.95 | 110955 |
| 2022-02-10 | 88.12 | $93.60 | 496818 |
| 2022-02-09 | 87.26 | $95.63 | 88984 |
| 2022-02-08 | 85.67 | $97.26 | 141640 |
| 2022-02-07 | 83.33 | $93.52 | 168025 |
| 2022-02-04 | 81.80 | $88.57 | 101220 |
| 2022-02-03 | 81.66 | $86.34 | 89136 |
| 2022-02-02 | 82.37 | $87.19 | 107686 |
| 2022-02-01 | 83.13 | $87.63 | 112133 |
| 2022-01-31 | 84.10 | $87.48 | 183395 |
| 2022-01-28 | 85.51 | $83.65 | 229217 |
| 2022-01-27 | 88.62 | $81.84 | 138322 |
| 2022-01-26 | 93.15 | $86.39 | 213895 |
| 2022-01-25 | 97.38 | $89.58 | 260593 |
| 2022-01-24 | 101.66 | $90.50 | 465088 |
| 2022-01-21 | 106.68 | $96.61 | 312161 |
| 2022-01-20 | 110.95 | $106.27 | 133567 |
| 2022-01-19 | 113.14 | $110.26 | 156908 |
| 2022-01-18 | 114.59 | $110.34 | 172009 |
| 2022-01-14 | 116.37 | $119.89 | 174809 |
| 2022-01-13 | 115.54 | $117.88 | 140317 |
| 2022-01-12 | 115.19 | $115.62 | 97607 |
| 2022-01-11 | 115.52 | $114.66 | 182743 |
| 2022-01-10 | 116.26 | $114.84 | 121554 |
| 2022-01-07 | 117.12 | $119.24 | 95098 |
| 2022-01-06 | 116.82 | $119.98 | 142056 |
| 2022-01-05 | 116.25 | $115.51 | 137447 |
| 2022-01-04 | 117.00 | $123.00 | 155385 |
| 2022-01-03 | 115.58 | $120.53 | 120799 |
| 2021-12-31 | 114.67 | $119.08 | 93593 |
| 2021-12-30 | 114.09 | $118.95 | 98839 |
| 2021-12-29 | 113.47 | $120.73 | 90642 |
| 2021-12-28 | 112.23 | $118.62 | 108482 |
| 2021-12-27 | 111.46 | $119.97 | 130279 |
| 2021-12-23 | 110.19 | $113.13 | 101800 |
| 2021-12-22 | 110.91 | $110.52 | 289403 |
| 2021-12-21 | 112.71 | $110.89 | 261547 |
| 2021-12-20 | 114.88 | $106.85 | 279075 |
| 2021-12-17 | 118.89 | $110.34 | 817997 |
| 2021-12-16 | 122.72 | $116.84 | 842386 |
| 2021-12-15 | 125.37 | $124.11 | 276395 |
| 2021-12-14 | 126.33 | $122.08 | 197900 |
| 2021-12-13 | 128.14 | $124.66 | 168890 |
| 2021-12-10 | 129.53 | $126.03 | 160565 |
| 2021-12-09 | 130.78 | $129.36 | 139339 |
| 2021-12-08 | 131.23 | $132.30 | 188928 |
| 2021-12-07 | 130.82 | $129.56 | 186493 |
| 2021-12-06 | 131.16 | $132.76 | 172909 |
| 2021-12-03 | 130.52 | $128.70 | 149853 |
| 2021-12-02 | 131.00 | $132.49 | 146278 |
| 2021-12-01 | 130.35 | $125.72 | 120299 |
| 2021-11-30 | 131.66 | $127.35 | 160290 |
| 2021-11-29 | 132.68 | $129.95 | 131576 |
| 2021-11-26 | 133.05 | $127.97 | 128147 |
| 2021-11-24 | 134.05 | $133.63 | 79688 |
| 2021-11-23 | 133.41 | $132.00 | 169947 |
| 2021-11-22 | 133.05 | $129.32 | 140775 |
| 2021-11-19 | 133.38 | $130.47 | 89972 |
| 2021-11-18 | 133.33 | $132.20 | 158297 |
| 2021-11-17 | 132.61 | $131.87 | 153686 |
| 2021-11-16 | 131.74 | $132.10 | 695926 |
| 2021-11-15 | 130.50 | $130.62 | 101254 |
| 2021-11-12 | 129.35 | $127.42 | 145600 |
| 2021-11-11 | 128.87 | $127.89 | 103931 |
| 2021-11-10 | 128.03 | $126.10 | 70799 |
| 2021-11-09 | 127.47 | $126.51 | 135430 |
| 2021-11-08 | 126.54 | $125.41 | 163242 |
| 2021-11-05 | 125.65 | $125.17 | 129225 |
| 2021-11-04 | 124.53 | $125.95 | 116901 |
| 2021-11-03 | 122.80 | $125.58 | 147255 |
| 2021-11-02 | 120.72 | $122.07 | 89183 |
| 2021-11-01 | 119.18 | $119.86 | 84239 |
| 2021-10-29 | 117.92 | $117.30 | 78020 |
| 2021-10-28 | 117.09 | $114.95 | 76587 |
| 2021-10-27 | 116.74 | $112.62 | 83235 |
| 2021-10-26 | 116.95 | $116.00 | 67642 |
| 2021-10-25 | 116.02 | $116.63 | 167560 |
| 2021-10-22 | 114.60 | $115.90 | 152461 |
| 2021-10-21 | 112.99 | $109.80 | 474934 |
| 2021-10-20 | 112.86 | $112.38 | 96757 |
| 2021-10-19 | 111.78 | $109.75 | 57313 |
| 2021-10-18 | 111.19 | $108.95 | 73126 |
| 2021-10-15 | 110.62 | $107.50 | 183171 |
| 2021-10-14 | 110.28 | $107.92 | 58204 |
| 2021-10-13 | 109.62 | $106.21 | 103296 |
| 2021-10-12 | 109.24 | $105.64 | 111499 |
| 2021-10-11 | 108.83 | $104.71 | 97960 |
| 2021-10-08 | 108.51 | $107.35 | 46901 |
| 2021-10-07 | 107.15 | $107.31 | 142983 |
| 2021-10-06 | 105.38 | $106.15 | 135254 |
| 2021-10-05 | 103.47 | $106.98 | 170555 |
| 2021-10-04 | 100.76 | $105.10 | 224402 |
| 2021-10-01 | 97.95 | $104.41 | 312602 |
| 2021-09-30 | 94.65 | $100.13 | 364410 |
| 2021-09-29 | 91.92 | $98.25 | 377035 |
| 2021-09-28 | 89.12 | $91.97 | 246625 |
| 2021-09-27 | 87.65 | $91.33 | 165544 |
| 2021-09-24 | 86.04 | $87.77 | 110248 |
| 2021-09-23 | 85.16 | $88.37 | 133621 |
| 2021-09-22 | 83.89 | $85.20 | 189943 |
| 2021-09-21 | 83.32 | $83.74 | 109488 |
| 2021-09-20 | 83.08 | $83.61 | 196746 |
| 2021-09-17 | 82.82 | $84.19 | 510711 |
| 2021-09-16 | 82.31 | $82.52 | 103842 |
| 2021-09-15 | 82.21 | $81.81 | 88039 |
| 2021-09-14 | 82.30 | $81.55 | 125712 |
| 2021-09-13 | 82.48 | $82.07 | 108782 |
| 2021-09-10 | 82.53 | $82.20 | 133816 |
| 2021-09-09 | 82.53 | $81.52 | 202027 |
| 2021-09-08 | 82.74 | $80.49 | 158419 |
| 2021-09-07 | 83.30 | $83.76 | 110533 |
| 2021-09-03 | 82.93 | $82.27 | 86332 |
| 2021-09-02 | 82.94 | $82.67 | 96456 |
| 2021-09-01 | 82.79 | $82.44 | 90640 |
| 2021-08-31 | 82.67 | $82.22 | 122574 |
| 2021-08-30 | 82.57 | $81.72 | 82204 |
| 2021-08-27 | 82.58 | $84.16 | 115508 |
| 2021-08-26 | 81.79 | $80.12 | 88496 |
| 2021-08-25 | 82.09 | $81.35 | 76609 |
| 2021-08-24 | 82.05 | $81.15 | 52450 |
| 2021-08-23 | 82.03 | $81.10 | 50744 |
| 2021-08-20 | 82.00 | $80.39 | 87185 |
| 2021-08-19 | 82.16 | $79.52 | 193458 |
| 2021-08-18 | 82.59 | $80.49 | 102421 |
| 2021-08-17 | 82.78 | $80.00 | 150563 |
| 2021-08-16 | 83.13 | $81.22 | 70767 |
| 2021-08-13 | 83.12 | $81.94 | 118063 |
| 2021-08-12 | 82.83 | $83.00 | 64211 |
| 2021-08-11 | 82.10 | $84.03 | 65116 |
| 2021-08-10 | 80.84 | $83.09 | 99870 |
| 2021-08-09 | 79.57 | $81.40 | 163150 |
| 2021-08-06 | 78.52 | $81.87 | 101854 |
| 2021-08-05 | 77.07 | $77.88 | 49825 |
| 2021-08-04 | 76.54 | $76.52 | 128127 |
| 2021-08-03 | 76.31 | $77.01 | 121607 |
| 2021-08-02 | 75.87 | $76.50 | 300572 |
| 2021-07-30 | 75.48 | $76.66 | 235581 |
| 2021-07-29 | 74.95 | $76.96 | 100053 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.81
2026-07-24
Close Price
$76.91
Vol: 314000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.46
Average
50.71
Maximum
83.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.81 | $76.91 | 314000 |
| 2026-07-23 | 59.12 | $79.91 | 306100 |
| 2026-07-22 | 61.86 | $81.08 | 615700 |
| 2026-07-21 | 58.94 | $79.19 | 263200 |
| 2026-07-20 | 56.71 | $77.85 | 233303 |
| 2026-07-17 | 63.47 | $80.61 | 499243 |
| 2026-07-16 | 62.02 | $79.68 | 770800 |
| 2026-07-15 | 59.92 | $78.39 | 460730 |
| 2026-07-14 | 59.68 | $78.24 | 238723 |
| 2026-07-13 | 59.84 | $78.31 | 136600 |
| 2026-07-10 | 60.13 | $78.44 | 175436 |
| 2026-07-09 | 58.85 | $77.56 | 656600 |
| 2026-07-08 | 54.21 | $74.63 | 415800 |
| 2026-07-07 | 60.35 | $77.41 | 220800 |
| 2026-07-06 | 63.46 | $78.68 | 148700 |
| 2026-07-02 | 60.94 | $77.01 | 330110 |
| 2026-07-01 | 66.99 | $79.31 | 240144 |
| 2026-06-30 | 62.36 | $76.31 | 193400 |
| 2026-06-29 | 61.26 | $75.67 | 271800 |
| 2026-06-26 | 64.45 | $76.81 | 654400 |
| 2026-06-25 | 64.39 | $76.77 | 230900 |
| 2026-06-24 | 62.63 | $75.63 | 260816 |
| 2026-06-23 | 59.89 | $73.97 | 180300 |
| 2026-06-22 | 58.22 | $73.02 | 184202 |
| 2026-06-18 | 56.51 | $72.07 | 383500 |
| 2026-06-17 | 54.53 | $71.01 | 282500 |
| 2026-06-16 | 62.19 | $74.03 | 160635 |
| 2026-06-15 | 64.29 | $74.77 | 262905 |
| 2026-06-12 | 66.94 | $75.68 | 253100 |
| 2026-06-11 | 65.39 | $74.64 | 177835 |
| 2026-06-10 | 62.91 | $73.07 | 261400 |
| 2026-06-09 | 62.11 | $72.59 | 208136 |
| 2026-06-08 | 59.86 | $71.26 | 188718 |
| 2026-06-05 | 59.89 | $71.27 | 164100 |
| 2026-06-04 | 59.76 | $71.19 | 247900 |
| 2026-06-03 | 54.72 | $68.30 | 279800 |
| 2026-06-02 | 65.05 | $72.16 | 175603 |
| 2026-06-01 | 63.96 | $71.51 | 188600 |
| 2026-05-29 | 63.53 | $71.25 | 245206 |
| 2026-05-28 | 62.38 | $70.55 | 179724 |
| 2026-05-27 | 61.75 | $70.17 | 250150 |
| 2026-05-26 | 60.51 | $69.41 | 227600 |
| 2026-05-22 | 55.77 | $66.77 | 140000 |
| 2026-05-21 | 55.56 | $66.66 | 188600 |
| 2026-05-20 | 53.35 | $65.51 | 210026 |
| 2026-05-19 | 46.76 | $62.50 | 205400 |
| 2026-05-18 | 48.40 | $63.26 | 248900 |
| 2026-05-15 | 44.35 | $61.60 | 276138 |
| 2026-05-14 | 48.82 | $63.64 | 329700 |
| 2026-05-13 | 50.55 | $64.37 | 293300 |
| 2026-05-12 | 50.67 | $64.42 | 227514 |
| 2026-05-11 | 51.65 | $64.85 | 250000 |
| 2026-05-08 | 55.61 | $66.52 | 233801 |
| 2026-05-07 | 57.95 | $67.45 | 227900 |
| 2026-05-06 | 57.53 | $67.22 | 331831 |
| 2026-05-05 | 57.87 | $67.36 | 227400 |
| 2026-05-04 | 54.87 | $65.68 | 245026 |
| 2026-05-01 | 59.34 | $67.55 | 275118 |
| 2026-04-30 | 59.66 | $67.68 | 187400 |
| 2026-04-29 | 58.24 | $66.82 | 266710 |
| 2026-04-28 | 60.18 | $67.65 | 333800 |
| 2026-04-27 | 61.95 | $68.40 | 263437 |
| 2026-04-24 | 60.72 | $67.56 | 333801 |
| 2026-04-23 | 60.37 | $67.32 | 732000 |
| 2026-04-22 | 53.14 | $62.92 | 690724 |
| 2026-04-21 | 63.68 | $67.12 | 334810 |
| 2026-04-20 | 63.22 | $66.84 | 229618 |
| 2026-04-17 | 62.47 | $66.38 | 273800 |
| 2026-04-16 | 57.49 | $63.58 | 256845 |
| 2026-04-15 | 55.11 | $62.40 | 280600 |
| 2026-04-14 | 54.08 | $61.90 | 193100 |
| 2026-04-13 | 53.89 | $61.81 | 197400 |
| 2026-04-10 | 54.39 | $62.03 | 169400 |
| 2026-04-09 | 59.37 | $64.12 | 329420 |
| 2026-04-08 | 56.06 | $62.31 | 384600 |
| 2026-04-07 | 52.86 | $60.72 | 261619 |
| 2026-04-06 | 53.00 | $60.78 | 144900 |
| 2026-04-02 | 51.32 | $59.95 | 213100 |
| 2026-04-01 | 51.96 | $60.25 | 198100 |
| 2026-03-31 | 50.82 | $59.66 | 272000 |
| 2026-03-30 | 44.19 | $56.55 | 239342 |
| 2026-03-27 | 42.10 | $55.67 | 162600 |
| 2026-03-26 | 45.77 | $57.65 | 169400 |
| 2026-03-25 | 46.20 | $57.87 | 144422 |
| 2026-03-24 | 46.46 | $58.01 | 193600 |
| 2026-03-23 | 44.66 | $57.16 | 201800 |
| 2026-03-20 | 42.58 | $56.20 | 487200 |
| 2026-03-19 | 42.64 | $56.24 | 279393 |
| 2026-03-18 | 41.08 | $55.49 | 254500 |
| 2026-03-17 | 42.21 | $56.27 | 317300 |
| 2026-03-16 | 44.18 | $57.59 | 208500 |
| 2026-03-13 | 39.87 | $55.45 | 150522 |
| 2026-03-12 | 40.06 | $55.59 | 145014 |
| 2026-03-11 | 42.14 | $57.10 | 173610 |
| 2026-03-10 | 44.27 | $58.57 | 228910 |
| 2026-03-09 | 43.92 | $58.38 | 241917 |
| 2026-03-06 | 44.83 | $59.03 | 350100 |
| 2026-03-05 | 45.69 | $59.65 | 185200 |
| 2026-03-04 | 48.33 | $61.52 | 207800 |
| 2026-03-03 | 47.92 | $61.25 | 343400 |
| 2026-03-02 | 41.47 | $57.34 | 165812 |
| 2026-02-27 | 38.75 | $55.86 | 285200 |
| 2026-02-26 | 42.82 | $59.04 | 213300 |
| 2026-02-25 | 41.85 | $58.51 | 340500 |
| 2026-02-24 | 38.51 | $56.72 | 280726 |
| 2026-02-23 | 38.75 | $56.92 | 425526 |
| 2026-02-20 | 45.96 | $62.31 | 236700 |
| 2026-02-19 | 45.34 | $61.96 | 175940 |
| 2026-02-18 | 44.83 | $61.67 | 174942 |
| 2026-02-17 | 46.13 | $62.60 | 188409 |
| 2026-02-13 | 44.76 | $61.76 | 293000 |
| 2026-02-12 | 46.83 | $63.30 | 444312 |
| 2026-02-11 | 56.31 | $69.18 | 128400 |
| 2026-02-10 | 57.10 | $69.60 | 121149 |
| 2026-02-09 | 57.02 | $69.54 | 174420 |
| 2026-02-06 | 55.41 | $68.34 | 208571 |
| 2026-02-05 | 50.47 | $64.96 | 247600 |
| 2026-02-04 | 54.94 | $67.57 | 245400 |
| 2026-02-03 | 50.66 | $64.88 | 201005 |
| 2026-02-02 | 49.19 | $64.02 | 259532 |
| 2026-01-30 | 47.59 | $63.09 | 342500 |
| 2026-01-29 | 50.92 | $65.12 | 252200 |
| 2026-01-28 | 47.85 | $63.32 | 319302 |
| 2026-01-27 | 51.52 | $65.48 | 388836 |
| 2026-01-26 | 62.18 | $70.56 | 235800 |
| 2026-01-23 | 60.40 | $69.40 | 244500 |
| 2026-01-22 | 63.66 | $70.73 | 207300 |
| 2026-01-21 | 63.61 | $70.70 | 349521 |
| 2026-01-20 | 58.54 | $67.36 | 310400 |
| 2026-01-16 | 62.45 | $68.94 | 234800 |
| 2026-01-15 | 66.63 | $70.50 | 227100 |
| 2026-01-14 | 64.57 | $69.07 | 213600 |
| 2026-01-13 | 60.83 | $66.75 | 152800 |
| 2026-01-12 | 61.90 | $67.15 | 187525 |
| 2026-01-09 | 67.69 | $69.20 | 199200 |
| 2026-01-08 | 66.14 | $68.14 | 178700 |
| 2026-01-07 | 61.98 | $65.61 | 185900 |
| 2026-01-06 | 64.57 | $66.48 | 248600 |
| 2026-01-05 | 62.56 | $65.30 | 253700 |
| 2026-01-02 | 58.93 | $63.37 | 224700 |
| 2025-12-31 | 57.43 | $62.63 | 143400 |
| 2025-12-30 | 58.22 | $62.92 | 187600 |
| 2025-12-29 | 59.90 | $63.54 | 139900 |
| 2025-12-26 | 61.26 | $64.04 | 135300 |
| 2025-12-24 | 62.41 | $64.47 | 94900 |
| 2025-12-23 | 61.96 | $64.19 | 389300 |
| 2025-12-22 | 64.14 | $65.04 | 287115 |
| 2025-12-19 | 59.41 | $62.07 | 666200 |
| 2025-12-18 | 62.77 | $63.34 | 405700 |
| 2025-12-17 | 65.12 | $64.19 | 293300 |
| 2025-12-16 | 62.52 | $62.53 | 293900 |
| 2025-12-15 | 62.08 | $62.26 | 453300 |
| 2025-12-12 | 59.85 | $60.90 | 216500 |
| 2025-12-11 | 63.46 | $62.28 | 250400 |
| 2025-12-10 | 62.15 | $61.45 | 236800 |
| 2025-12-09 | 56.69 | $58.36 | 186600 |
| 2025-12-08 | 63.01 | $60.62 | 197700 |
| 2025-12-05 | 65.12 | $61.31 | 222000 |
| 2025-12-04 | 64.74 | $61.08 | 188800 |
| 2025-12-03 | 63.15 | $60.10 | 310700 |
| 2025-12-02 | 54.96 | $55.96 | 197237 |
| 2025-12-01 | 54.10 | $55.59 | 160200 |
| 2025-11-28 | 51.77 | $54.61 | 82300 |
| 2025-11-26 | 52.49 | $54.89 | 274500 |
| 2025-11-25 | 55.08 | $55.88 | 235425 |
| 2025-11-24 | 49.46 | $53.53 | 180400 |
| 2025-11-21 | 49.51 | $53.55 | 266800 |
| 2025-11-20 | 41.17 | $50.60 | 169600 |
| 2025-11-19 | 41.08 | $50.57 | 299728 |
| 2025-11-18 | 41.75 | $50.89 | 198000 |
| 2025-11-17 | 40.80 | $50.56 | 290000 |
| 2025-11-14 | 44.70 | $52.41 | 126500 |
| 2025-11-13 | 46.04 | $53.00 | 211000 |
| 2025-11-12 | 49.08 | $54.29 | 198600 |
| 2025-11-11 | 48.95 | $54.24 | 210800 |
| 2025-11-10 | 47.29 | $53.56 | 194400 |
| 2025-11-07 | 47.95 | $53.86 | 339700 |
| 2025-11-06 | 47.88 | $53.83 | 287800 |
| 2025-11-05 | 48.67 | $54.22 | 140700 |
| 2025-11-04 | 48.65 | $54.21 | 187900 |
| 2025-11-03 | 49.58 | $54.70 | 192214 |
| 2025-10-31 | 49.12 | $54.46 | 205500 |
| 2025-10-30 | 49.46 | $54.65 | 154500 |
| 2025-10-29 | 51.59 | $55.87 | 182000 |
| 2025-10-28 | 57.06 | $58.72 | 160506 |
| 2025-10-27 | 58.77 | $59.54 | 209716 |
| 2025-10-24 | 59.14 | $59.72 | 235134 |
| 2025-10-23 | 55.65 | $57.34 | 270300 |
| 2025-10-22 | 63.53 | $60.98 | 366100 |
| 2025-10-21 | 62.21 | $60.04 | 326500 |
| 2025-10-20 | 59.47 | $58.18 | 639500 |
| 2025-10-17 | 49.19 | $52.72 | 394600 |
| 2025-10-16 | 45.77 | $51.29 | 890300 |
| 2025-10-15 | 36.03 | $47.89 | 282800 |
| 2025-10-14 | 36.86 | $48.34 | 282800 |
| 2025-10-13 | 33.25 | $47.23 | 189500 |
| 2025-10-10 | 32.32 | $46.95 | 207100 |
| 2025-10-09 | 34.71 | $48.41 | 204323 |
| 2025-10-08 | 34.98 | $48.57 | 226300 |
| 2025-10-07 | 34.10 | $48.28 | 162400 |
| 2025-10-06 | 34.65 | $48.64 | 281900 |
| 2025-10-03 | 35.06 | $48.91 | 218900 |
| 2025-10-02 | 33.70 | $48.41 | 229000 |
| 2025-10-01 | 32.01 | $47.79 | 189739 |
| 2025-09-30 | 35.08 | $50.04 | 218503 |
| 2025-09-29 | 36.33 | $50.89 | 138200 |
| 2025-09-26 | 37.06 | $51.38 | 160321 |
| 2025-09-25 | 37.70 | $51.82 | 214300 |
| 2025-09-24 | 39.32 | $52.93 | 183900 |
| 2025-09-23 | 42.65 | $55.04 | 186700 |
| 2025-09-22 | 43.06 | $55.29 | 216034 |
| 2025-09-19 | 45.05 | $56.50 | 487900 |
| 2025-09-18 | 50.13 | $59.29 | 297903 |
| 2025-09-17 | 45.69 | $57.16 | 215400 |
| 2025-09-16 | 47.23 | $57.98 | 148217 |
| 2025-09-15 | 49.52 | $59.17 | 197624 |
| 2025-09-12 | 49.39 | $59.10 | 296900 |
| 2025-09-11 | 44.72 | $56.82 | 242700 |
| 2025-09-10 | 50.63 | $59.86 | 271426 |
| 2025-09-09 | 56.93 | $62.54 | 213109 |
| 2025-09-08 | 60.85 | $64.00 | 176635 |
| 2025-09-05 | 60.58 | $63.85 | 164843 |
| 2025-09-04 | 61.35 | $64.14 | 135128 |
| 2025-09-03 | 57.97 | $62.19 | 227000 |
| 2025-09-02 | 55.43 | $60.85 | 120400 |
| 2025-08-29 | 56.99 | $61.49 | 143302 |
| 2025-08-28 | 57.45 | $61.68 | 146100 |
| 2025-08-27 | 58.84 | $62.27 | 221434 |
| 2025-08-26 | 58.47 | $62.04 | 207700 |
| 2025-08-25 | 56.70 | $60.95 | 220800 |
| 2025-08-22 | 55.36 | $60.14 | 316600 |
| 2025-08-21 | 44.44 | $54.72 | 191700 |
| 2025-08-20 | 42.97 | $54.12 | 158800 |
| 2025-08-19 | 42.36 | $53.87 | 193200 |
| 2025-08-18 | 42.06 | $53.74 | 122500 |
| 2025-08-15 | 42.11 | $53.77 | 197046 |
| 2025-08-14 | 44.46 | $55.22 | 144400 |
| 2025-08-13 | 45.01 | $55.55 | 175100 |
| 2025-08-12 | 42.20 | $54.17 | 203004 |
| 2025-08-11 | 35.84 | $51.35 | 165924 |
| 2025-08-08 | 39.02 | $53.55 | 271800 |
| 2025-08-07 | 38.60 | $53.37 | 138843 |
| 2025-08-06 | 40.64 | $54.74 | 127200 |
| 2025-08-05 | 42.04 | $55.65 | 206300 |
| 2025-08-04 | 42.52 | $55.96 | 177000 |
| 2025-08-01 | 40.00 | $54.75 | 244625 |
| 2025-07-31 | 42.91 | $56.72 | 192100 |
| 2025-07-30 | 45.02 | $58.06 | 264000 |
| 2025-07-29 | 49.75 | $60.79 | 188535 |
| 2025-07-28 | 53.11 | $62.52 | 182100 |
| 2025-07-25 | 54.26 | $63.09 | 176600 |
| 2025-07-24 | 54.25 | $63.08 | 376700 |
| 2025-07-23 | 56.47 | $64.23 | 313900 |
| 2025-07-22 | 53.86 | $62.56 | 329902 |
| 2025-07-21 | 52.77 | $61.88 | 330800 |
| 2025-07-18 | 46.88 | $58.54 | 501100 |
| 2025-07-17 | 53.41 | $61.99 | 736300 |
| 2025-07-16 | 56.88 | $63.58 | 354300 |
| 2025-07-15 | 54.35 | $62.15 | 403800 |
| 2025-07-14 | 62.38 | $65.45 | 352808 |
| 2025-07-11 | 60.88 | $64.55 | 133812 |
| 2025-07-10 | 64.54 | $65.90 | 213100 |
| 2025-07-09 | 63.62 | $65.30 | 164952 |
| 2025-07-08 | 62.28 | $64.44 | 207763 |
| 2025-07-07 | 60.99 | $63.63 | 301848 |
| 2025-07-03 | 61.21 | $63.72 | 162420 |
| 2025-07-02 | 59.87 | $62.84 | 308036 |
| 2025-07-01 | 57.20 | $61.17 | 475723 |
| 2025-06-30 | 44.43 | $55.11 | 300500 |
| 2025-06-27 | 47.28 | $56.40 | 661700 |
| 2025-06-26 | 48.54 | $56.95 | 149800 |
| 2025-06-25 | 47.65 | $56.58 | 150500 |
| 2025-06-24 | 49.07 | $57.23 | 111900 |
| 2025-06-23 | 45.23 | $55.62 | 219045 |
| 2025-06-20 | 42.16 | $54.43 | 417300 |
| 2025-06-18 | 42.30 | $54.50 | 297531 |
| 2025-06-17 | 44.53 | $55.68 | 258400 |
| 2025-06-16 | 50.03 | $58.26 | 147405 |
| 2025-06-13 | 47.78 | $57.31 | 147040 |
| 2025-06-12 | 52.18 | $59.18 | 104825 |
| 2025-06-11 | 53.15 | $59.57 | 172449 |
| 2025-06-10 | 56.97 | $61.05 | 176216 |
| 2025-06-09 | 55.04 | $60.12 | 146200 |
| 2025-06-06 | 52.15 | $58.80 | 160700 |
| 2025-06-05 | 47.77 | $56.99 | 127124 |
| 2025-06-04 | 49.80 | $57.84 | 127300 |
| 2025-06-03 | 51.07 | $58.36 | 128700 |
| 2025-06-02 | 48.51 | $57.29 | 149600 |
| 2025-05-30 | 49.62 | $57.77 | 194940 |
| 2025-05-29 | 50.66 | $58.23 | 87546 |
| 2025-05-28 | 50.05 | $57.95 | 140200 |
| 2025-05-27 | 52.57 | $59.09 | 158600 |
| 2025-05-23 | 50.67 | $58.17 | 162225 |
| 2025-05-22 | 50.36 | $58.02 | 168940 |
| 2025-05-21 | 50.92 | $58.30 | 191042 |
| 2025-05-20 | 58.89 | $61.86 | 177400 |
| 2025-05-19 | 58.58 | $61.68 | 142700 |
| 2025-05-16 | 58.01 | $61.34 | 204400 |
| 2025-05-15 | 56.42 | $60.39 | 140918 |
| 2025-05-14 | 57.66 | $60.96 | 386925 |
| 2025-05-13 | 60.99 | $62.44 | 646755 |
| 2025-05-12 | 57.11 | $60.00 | 398525 |
| 2025-05-09 | 52.40 | $57.44 | 260600 |
| 2025-05-08 | 50.72 | $56.60 | 204600 |
| 2025-05-07 | 47.45 | $55.05 | 177001 |
| 2025-05-06 | 45.59 | $54.21 | 166151 |
| 2025-05-05 | 45.76 | $54.30 | 189900 |
| 2025-05-02 | 46.11 | $54.50 | 200600 |
| 2025-05-01 | 45.87 | $54.38 | 178539 |
| 2025-04-30 | 44.00 | $53.42 | 243600 |
| 2025-04-29 | 45.48 | $54.37 | 240107 |
| 2025-04-28 | 44.21 | $53.69 | 300843 |
| 2025-04-25 | 42.24 | $52.65 | 275028 |
| 2025-04-24 | 40.90 | $51.94 | 182500 |
| 2025-04-23 | 36.03 | $49.50 | 366800 |
| 2025-04-22 | 33.77 | $48.44 | 377309 |
| 2025-04-21 | 29.97 | $46.72 | 554700 |
| 2025-04-17 | 31.89 | $48.62 | 1.0M |
| 2025-04-16 | 33.31 | $49.95 | 208549 |
| 2025-04-15 | 34.69 | $51.20 | 177613 |
| 2025-04-14 | 34.01 | $50.87 | 260145 |
| 2025-04-11 | 30.06 | $49.00 | 196931 |
| 2025-04-10 | 30.42 | $49.39 | 188224 |
| 2025-04-09 | 34.62 | $53.54 | 411000 |
| 2025-04-08 | 23.12 | $48.81 | 336142 |
| 2025-04-07 | 24.55 | $50.46 | 550300 |
| 2025-04-04 | 25.53 | $51.53 | 427400 |
| 2025-04-03 | 25.45 | $51.50 | 346900 |
| 2025-04-02 | 33.39 | $58.61 | 219200 |
| 2025-04-01 | 30.19 | $57.51 | 211400 |
| 2025-03-31 | 30.56 | $57.80 | 251107 |
| 2025-03-28 | 31.83 | $58.80 | 179809 |
| 2025-03-27 | 35.28 | $61.28 | 130900 |
| 2025-03-26 | 37.92 | $62.95 | 228539 |
| 2025-03-25 | 40.08 | $64.22 | 189018 |
| 2025-03-24 | 41.06 | $64.78 | 183725 |
| 2025-03-21 | 32.06 | $61.59 | 452133 |
| 2025-03-20 | 31.60 | $61.44 | 109145 |
| 2025-03-19 | 32.63 | $62.17 | 159700 |
| 2025-03-18 | 29.91 | $61.26 | 163500 |
| 2025-03-17 | 28.56 | $60.81 | 269149 |
| 2025-03-14 | 28.89 | $61.09 | 221300 |
| 2025-03-13 | 25.10 | $59.80 | 224400 |
| 2025-03-12 | 24.95 | $59.75 | 279900 |
| 2025-03-11 | 21.46 | $58.56 | 152847 |
| 2025-03-10 | 22.41 | $59.71 | 239802 |
| 2025-03-07 | 24.88 | $62.40 | 143200 |
| 2025-03-06 | 25.47 | $62.99 | 160600 |
| 2025-03-05 | 25.68 | $63.21 | 200843 |
| 2025-03-04 | 24.95 | $62.94 | 218942 |
| 2025-03-03 | 28.54 | $66.56 | 158042 |
| 2025-02-28 | 31.24 | $68.85 | 243000 |
| 2025-02-27 | 29.75 | $68.31 | 242804 |
| 2025-02-26 | 30.52 | $68.97 | 215000 |
| 2025-02-25 | 29.01 | $68.40 | 202800 |
| 2025-02-24 | 27.44 | $67.80 | 150604 |
| 2025-02-21 | 26.62 | $67.48 | 240600 |
| 2025-02-20 | 29.60 | $70.47 | 208436 |
| 2025-02-19 | 31.13 | $71.86 | 108445 |
| 2025-02-18 | 32.22 | $72.81 | 154047 |
| 2025-02-14 | 31.65 | $72.57 | 99300 |
| 2025-02-13 | 32.32 | $73.19 | 122800 |
| 2025-02-12 | 32.91 | $73.74 | 353200 |
| 2025-02-11 | 35.99 | $76.47 | 84700 |
| 2025-02-10 | 35.31 | $76.15 | 130700 |
| 2025-02-07 | 36.10 | $76.85 | 99009 |
| 2025-02-06 | 38.17 | $78.63 | 137125 |
| 2025-02-05 | 36.56 | $77.80 | 109218 |
| 2025-02-04 | 35.15 | $77.07 | 112700 |
| 2025-02-03 | 33.00 | $75.96 | 141411 |
| 2025-01-31 | 34.07 | $77.06 | 104128 |
| 2025-01-30 | 34.27 | $77.27 | 94034 |
| 2025-01-29 | 34.35 | $77.36 | 118000 |
| 2025-01-28 | 35.49 | $78.63 | 122346 |
| 2025-01-27 | 31.82 | $76.46 | 157600 |
| 2025-01-24 | 33.57 | $78.56 | 196525 |
| 2025-01-23 | 33.83 | $78.86 | 457039 |
| 2025-01-22 | 49.30 | $91.97 | 147653 |
| 2025-01-21 | 48.09 | $91.27 | 131912 |
| 2025-01-17 | 47.21 | $90.75 | 123500 |
| 2025-01-16 | 47.21 | $90.75 | 100317 |
| 2025-01-15 | 48.40 | $91.58 | 122400 |
| 2025-01-14 | 41.04 | $87.25 | 86416 |
| 2025-01-13 | 36.58 | $85.00 | 145530 |
| 2025-01-10 | 33.05 | $83.35 | 172002 |
| 2025-01-08 | 38.50 | $87.77 | 100333 |
| 2025-01-07 | 35.67 | $86.53 | 109417 |
| 2025-01-06 | 37.60 | $87.98 | 101400 |
| 2025-01-03 | 38.98 | $88.99 | 144439 |
| 2025-01-02 | 38.49 | $88.76 | 84500 |
| 2024-12-31 | 41.42 | $90.88 | 54200 |
| 2024-12-30 | 41.80 | $91.15 | 73600 |
| 2024-12-27 | 41.40 | $90.94 | 77629 |
| 2024-12-26 | 43.63 | $92.58 | 95521 |
| 2024-12-24 | 43.80 | $92.70 | 50000 |
| 2024-12-23 | 43.01 | $92.24 | 93200 |
| 2024-12-20 | 41.78 | $91.50 | 499250 |
| 2024-12-19 | 40.91 | $90.97 | 132943 |
| 2024-12-18 | 41.04 | $91.09 | 126539 |
| 2024-12-17 | 48.69 | $97.23 | 102007 |
| 2024-12-16 | 52.49 | $99.74 | 100206 |
| 2024-12-13 | 50.90 | $98.64 | 145800 |
| 2024-12-12 | 53.90 | $100.56 | 143300 |
| 2024-12-11 | 56.13 | $101.92 | 118230 |
| 2024-12-10 | 55.12 | $101.14 | 122306 |
| 2024-12-09 | 56.17 | $101.81 | 94600 |
| 2024-12-06 | 60.11 | $104.22 | 68422 |
| 2024-12-05 | 58.25 | $102.61 | 69900 |
| 2024-12-04 | 61.71 | $104.65 | 92204 |
| 2024-12-03 | 61.51 | $104.46 | 80623 |
| 2024-12-02 | 65.97 | $107.02 | 119309 |
| 2024-11-29 | 66.09 | $107.09 | 149500 |
| 2024-11-27 | 68.35 | $108.38 | 89400 |
| 2024-11-26 | 69.11 | $108.82 | 133902 |
| 2024-11-25 | 71.43 | $110.16 | 223368 |
| 2024-11-22 | 67.49 | $105.06 | 134046 |
| 2024-11-21 | 64.91 | $102.19 | 128000 |
| 2024-11-20 | 61.57 | $98.88 | 66506 |
| 2024-11-19 | 63.28 | $99.87 | 101200 |
| 2024-11-18 | 61.22 | $97.88 | 119540 |
| 2024-11-15 | 61.90 | $98.29 | 114141 |
| 2024-11-14 | 65.96 | $100.68 | 143020 |
| 2024-11-13 | 69.58 | $102.68 | 185140 |
| 2024-11-12 | 70.32 | $103.08 | 166115 |
| 2024-11-11 | 67.90 | $100.08 | 187226 |
| 2024-11-08 | 63.95 | $95.82 | 159400 |
| 2024-11-07 | 63.50 | $95.37 | 150600 |
| 2024-11-06 | 69.44 | $98.61 | 405729 |
| 2024-11-05 | 58.95 | $89.30 | 88412 |
| 2024-11-04 | 55.37 | $87.01 | 87500 |
| 2024-11-01 | 56.59 | $87.61 | 129200 |
| 2024-10-31 | 58.15 | $88.37 | 152600 |
| 2024-10-30 | 63.58 | $90.86 | 100000 |
| 2024-10-29 | 64.27 | $91.16 | 82377 |
| 2024-10-28 | 65.50 | $91.71 | 141900 |
| 2024-10-25 | 61.16 | $88.34 | 101736 |
| 2024-10-24 | 64.05 | $89.61 | 122117 |
| 2024-10-23 | 62.94 | $88.76 | 138100 |
| 2024-10-22 | 63.98 | $89.23 | 118607 |
| 2024-10-21 | 62.53 | $88.07 | 235900 |
| 2024-10-18 | 65.53 | $89.46 | 226000 |
| 2024-10-17 | 62.65 | $87.11 | 267341 |
| 2024-10-16 | 56.81 | $83.11 | 222803 |
| 2024-10-15 | 52.82 | $80.83 | 129800 |
| 2024-10-14 | 49.03 | $78.90 | 93000 |
| 2024-10-11 | 49.37 | $79.07 | 95800 |
| 2024-10-10 | 43.92 | $76.50 | 86000 |
| 2024-10-09 | 42.78 | $76.00 | 144703 |
| 2024-10-08 | 43.20 | $76.25 | 121100 |
| 2024-10-07 | 39.60 | $74.64 | 337400 |
| 2024-10-04 | 39.58 | $74.63 | 106000 |
| 2024-10-03 | 37.75 | $73.80 | 134000 |
| 2024-10-02 | 40.32 | $75.64 | 131400 |
| 2024-10-01 | 41.68 | $76.56 | 130203 |
| 2024-09-30 | 46.47 | $79.54 | 99836 |
| 2024-09-27 | 44.18 | $78.42 | 96122 |
| 2024-09-26 | 41.57 | $77.19 | 126900 |
| 2024-09-25 | 42.74 | $77.95 | 102015 |
| 2024-09-24 | 46.11 | $80.02 | 113441 |
| 2024-09-23 | 49.38 | $81.85 | 95500 |
| 2024-09-20 | 49.28 | $81.80 | 489400 |
| 2024-09-19 | 53.42 | $84.01 | 118010 |
| 2024-09-18 | 49.72 | $81.97 | 105526 |
| 2024-09-17 | 50.64 | $82.46 | 175044 |
| 2024-09-16 | 51.30 | $82.82 | 104200 |
| 2024-09-13 | 48.38 | $81.18 | 85307 |
| 2024-09-12 | 44.97 | $79.39 | 75018 |
| 2024-09-11 | 42.12 | $77.99 | 129900 |
| 2024-09-10 | 42.72 | $78.39 | 126218 |
| 2024-09-09 | 44.78 | $79.75 | 162900 |
| 2024-09-06 | 43.07 | $78.86 | 173100 |
| 2024-09-05 | 45.03 | $80.18 | 92016 |
| 2024-09-04 | 45.57 | $80.54 | 97300 |
| 2024-09-03 | 47.44 | $81.79 | 93900 |
| 2024-08-30 | 50.91 | $83.98 | 117902 |
| 2024-08-29 | 49.82 | $83.30 | 75080 |
| 2024-08-28 | 48.99 | $82.77 | 103401 |
| 2024-08-27 | 49.51 | $83.12 | 71000 |
| 2024-08-26 | 51.81 | $84.68 | 93600 |
| 2024-08-23 | 54.23 | $86.25 | 141200 |
| 2024-08-22 | 49.31 | $82.81 | 57839 |
| 2024-08-21 | 49.23 | $82.76 | 58500 |
| 2024-08-20 | 49.91 | $83.24 | 61500 |
| 2024-08-19 | 53.04 | $85.41 | 84400 |
| 2024-08-16 | 51.81 | $84.48 | 78100 |
| 2024-08-15 | 50.58 | $83.55 | 105600 |
| 2024-08-14 | 47.53 | $81.32 | 153900 |
| 2024-08-13 | 48.92 | $82.40 | 88540 |
| 2024-08-12 | 47.50 | $81.35 | 140141 |
| 2024-08-09 | 47.13 | $81.07 | 76515 |
| 2024-08-08 | 48.66 | $82.38 | 118415 |
| 2024-08-07 | 46.55 | $80.71 | 160400 |
| 2024-08-06 | 46.44 | $80.62 | 186726 |
| 2024-08-05 | 47.14 | $81.29 | 269900 |
| 2024-08-02 | 51.02 | $84.84 | 192000 |
| 2024-08-01 | 52.96 | $86.50 | 152424 |
| 2024-07-31 | 58.32 | $90.73 | 134119 |
| 2024-07-30 | 58.85 | $91.13 | 79000 |
| 2024-07-29 | 58.41 | $90.64 | 110600 |
| 2024-07-26 | 63.08 | $94.18 | 201100 |
| 2024-07-25 | 60.89 | $91.57 | 218900 |
| 2024-07-24 | 56.49 | $86.89 | 112417 |
| 2024-07-23 | 59.35 | $89.00 | 159200 |
| 2024-07-22 | 57.38 | $86.97 | 194513 |
| 2024-07-19 | 50.74 | $81.03 | 254659 |
| 2024-07-18 | 52.50 | $82.38 | 439552 |
| 2024-07-17 | 72.54 | $93.66 | 310791 |
| 2024-07-16 | 73.80 | $94.19 | 392797 |
| 2024-07-15 | 70.58 | $90.67 | 173263 |
| 2024-07-12 | 68.60 | $88.76 | 155817 |
| 2024-07-11 | 66.59 | $86.97 | 148510 |
| 2024-07-10 | 63.82 | $84.72 | 115316 |
| 2024-07-09 | 58.58 | $81.10 | 134987 |
| 2024-07-08 | 59.85 | $81.66 | 88273 |
| 2024-07-05 | 59.34 | $81.32 | 85886 |
| 2024-07-03 | 56.73 | $79.62 | 71167 |
| 2024-07-02 | 59.78 | $81.04 | 129791 |
| 2024-07-01 | 58.40 | $80.12 | 206482 |
| 2024-06-28 | 61.97 | $81.75 | 1.0M |
| 2024-06-27 | 56.44 | $78.18 | 101446 |
| 2024-06-26 | 51.93 | $75.76 | 125935 |
| 2024-06-25 | 54.45 | $76.90 | 123224 |
| 2024-06-24 | 55.17 | $77.22 | 69431 |
| 2024-06-21 | 53.52 | $76.31 | 291727 |
| 2024-06-20 | 55.85 | $77.40 | 88411 |
| 2024-06-18 | 56.28 | $77.60 | 175544 |
| 2024-06-17 | 55.83 | $77.32 | 236958 |
| 2024-06-14 | 41.69 | $70.37 | 147853 |
| 2024-06-13 | 48.18 | $73.45 | 101786 |
| 2024-06-12 | 50.72 | $74.49 | 114549 |
| 2024-06-11 | 47.24 | $73.12 | 129090 |
| 2024-06-10 | 46.17 | $72.71 | 139565 |
| 2024-06-07 | 53.73 | $75.68 | 121759 |
| 2024-06-06 | 55.71 | $76.36 | 167694 |
| 2024-06-05 | 52.79 | $75.16 | 160524 |
| 2024-06-04 | 45.10 | $72.48 | 135683 |
| 2024-06-03 | 47.22 | $73.26 | 111941 |
| 2024-05-31 | 50.22 | $74.30 | 177568 |
| 2024-05-30 | 49.19 | $73.95 | 111104 |
| 2024-05-29 | 44.10 | $72.33 | 133909 |
| 2024-05-28 | 48.33 | $73.82 | 90441 |
| 2024-05-24 | 50.40 | $74.49 | 69798 |
| 2024-05-23 | 47.93 | $73.71 | 113849 |
| 2024-05-22 | 52.03 | $75.01 | 152240 |
| 2024-05-21 | 54.79 | $75.82 | 159509 |
| 2024-05-20 | 55.77 | $76.10 | 134826 |
| 2024-05-17 | 57.68 | $76.65 | 88781 |
| 2024-05-16 | 57.30 | $76.50 | 119844 |
| 2024-05-15 | 58.06 | $76.73 | 71448 |
| 2024-05-14 | 54.72 | $75.38 | 188553 |
| 2024-05-13 | 50.92 | $74.00 | 187294 |
| 2024-05-10 | 49.73 | $73.59 | 129315 |
| 2024-05-09 | 53.20 | $74.75 | 275045 |
| 2024-05-08 | 49.60 | $73.50 | 239730 |
| 2024-05-07 | 49.15 | $73.35 | 164404 |
| 2024-05-06 | 48.19 | $73.02 | 95800 |
| 2024-05-03 | 45.41 | $72.08 | 200112 |
| 2024-05-02 | 45.29 | $72.04 | 190276 |
| 2024-05-01 | 45.18 | $72.00 | 155243 |
| 2024-04-30 | 40.36 | $70.36 | 140717 |
| 2024-04-29 | 41.70 | $70.99 | 124632 |
| 2024-04-26 | 41.87 | $71.07 | 91452 |
| 2024-04-25 | 40.48 | $70.58 | 110660 |
| 2024-04-24 | 40.76 | $70.73 | 122931 |
| 2024-04-23 | 41.03 | $70.88 | 153441 |
| 2024-04-22 | 37.01 | $69.37 | 135653 |
| 2024-04-19 | 35.57 | $68.85 | 281635 |
| 2024-04-18 | 33.48 | $68.10 | 1.7M |
| 2024-04-17 | 44.47 | $74.13 | 304179 |
| 2024-04-16 | 47.43 | $75.34 | 78467 |
| 2024-04-15 | 48.04 | $75.58 | 180865 |
| 2024-04-12 | 48.18 | $75.64 | 192192 |
| 2024-04-11 | 51.81 | $77.10 | 127306 |
| 2024-04-10 | 51.58 | $77.00 | 284337 |
| 2024-04-09 | 57.06 | $79.05 | 64618 |
| 2024-04-08 | 54.48 | $77.90 | 52883 |
| 2024-04-05 | 52.45 | $77.04 | 81071 |
| 2024-04-04 | 51.40 | $76.60 | 110492 |
| 2024-04-03 | 50.28 | $76.13 | 73207 |
| 2024-04-02 | 50.26 | $76.12 | 125207 |
| 2024-04-01 | 53.34 | $77.43 | 92697 |
| 2024-03-28 | 58.24 | $79.32 | 87275 |
| 2024-03-27 | 58.29 | $79.34 | 117004 |
| 2024-03-26 | 49.34 | $75.31 | 111185 |
| 2024-03-25 | 53.27 | $76.77 | 117318 |
| 2024-03-22 | 54.35 | $77.15 | 233468 |
| 2024-03-21 | 60.63 | $79.21 | 297479 |
| 2024-03-20 | 57.65 | $77.89 | 162720 |
| 2024-03-19 | 52.06 | $75.75 | 324314 |
| 2024-03-18 | 49.76 | $74.97 | 319740 |
| 2024-03-15 | 51.41 | $75.52 | 240118 |
| 2024-03-14 | 51.38 | $75.51 | 335342 |
| 2024-03-13 | 48.70 | $74.55 | 80168 |
| 2024-03-12 | 48.56 | $74.50 | 138007 |
| 2024-03-11 | 48.72 | $74.56 | 118387 |
| 2024-03-08 | 49.48 | $74.87 | 138221 |
| 2024-03-07 | 50.32 | $75.22 | 113107 |
| 2024-03-06 | 49.92 | $75.05 | 100709 |
| 2024-03-05 | 50.19 | $75.17 | 209469 |
| 2024-03-04 | 46.85 | $73.68 | 188935 |
| 2024-03-01 | 49.67 | $75.01 | 93084 |
| 2024-02-29 | 49.65 | $75.00 | 76345 |
| 2024-02-28 | 48.32 | $74.37 | 104710 |
| 2024-02-27 | 51.60 | $75.96 | 74883 |
| 2024-02-26 | 49.64 | $75.00 | 91461 |
| 2024-02-23 | 49.39 | $74.88 | 147652 |
| 2024-02-22 | 52.25 | $76.31 | 106327 |
| 2024-02-21 | 52.16 | $76.26 | 100668 |
| 2024-02-20 | 53.13 | $76.76 | 117912 |
| 2024-02-16 | 53.90 | $77.16 | 164348 |
| 2024-02-15 | 58.81 | $79.61 | 147365 |
| 2024-02-14 | 55.58 | $77.55 | 123826 |
| 2024-02-13 | 54.27 | $76.76 | 190037 |
| 2024-02-12 | 63.95 | $81.03 | 189541 |
| 2024-02-09 | 62.29 | $79.92 | 197046 |
| 2024-02-08 | 57.75 | $77.20 | 172183 |
| 2024-02-07 | 52.03 | $74.36 | 183278 |
| 2024-02-06 | 47.18 | $72.33 | 107797 |
| 2024-02-05 | 44.25 | $71.22 | 155435 |
| 2024-02-02 | 43.82 | $71.06 | 136798 |
| 2024-02-01 | 40.12 | $69.70 | 152223 |
| 2024-01-31 | 41.95 | $70.65 | 136720 |
| 2024-01-30 | 48.42 | $73.57 | 72596 |
| 2024-01-29 | 47.58 | $73.25 | 210785 |
| 2024-01-26 | 47.45 | $73.20 | 177298 |
| 2024-01-25 | 49.27 | $74.00 | 130189 |
| 2024-01-24 | 49.52 | $74.11 | 211207 |
| 2024-01-23 | 56.37 | $76.91 | 168801 |
| 2024-01-22 | 60.40 | $78.33 | 134184 |
| 2024-01-19 | 54.33 | $75.55 | 92345 |
| 2024-01-18 | 49.98 | $73.89 | 60413 |
| 2024-01-17 | 49.09 | $73.57 | 66319 |
| 2024-01-16 | 49.43 | $73.70 | 102119 |
| 2024-01-12 | 52.93 | $75.01 | 100165 |
| 2024-01-11 | 57.33 | $76.51 | 138860 |
| 2024-01-10 | 57.70 | $76.63 | 142016 |
| 2024-01-09 | 56.58 | $76.12 | 156360 |
| 2024-01-08 | 54.69 | $75.27 | 55971 |
| 2024-01-05 | 53.02 | $74.54 | 89091 |
| 2024-01-04 | 55.41 | $75.44 | 135792 |
| 2024-01-03 | 55.30 | $75.39 | 174314 |
| 2024-01-02 | 67.02 | $79.24 | 118152 |
| 2023-12-29 | 70.49 | $80.18 | 154997 |
| 2023-12-28 | 73.20 | $80.89 | 74188 |
| 2023-12-27 | 72.16 | $80.16 | 157301 |
| 2023-12-26 | 71.42 | $79.65 | 125947 |
| 2023-12-22 | 69.56 | $78.42 | 135223 |
| 2023-12-21 | 69.09 | $78.12 | 126211 |
| 2023-12-20 | 66.64 | $76.60 | 137859 |
| 2023-12-19 | 69.79 | $77.51 | 152161 |
| 2023-12-18 | 69.18 | $77.11 | 105415 |
| 2023-12-15 | 68.42 | $76.61 | 438873 |
| 2023-12-14 | 73.49 | $78.09 | 358520 |
| 2023-12-13 | 68.24 | $74.61 | 195984 |
| 2023-12-12 | 63.08 | $72.03 | 121273 |
| 2023-12-11 | 63.31 | $72.09 | 91607 |
| 2023-12-08 | 63.74 | $72.21 | 109139 |
| 2023-12-07 | 64.23 | $72.35 | 121481 |
| 2023-12-06 | 63.20 | $71.81 | 231304 |
| 2023-12-05 | 60.94 | $70.68 | 122844 |
| 2023-12-04 | 61.01 | $70.70 | 166684 |
| 2023-12-01 | 60.76 | $70.57 | 159003 |
| 2023-11-30 | 55.09 | $67.87 | 124477 |
| 2023-11-29 | 55.77 | $68.11 | 225608 |
| 2023-11-28 | 53.56 | $67.14 | 123378 |
| 2023-11-27 | 53.75 | $67.21 | 117181 |
| 2023-11-24 | 60.03 | $69.46 | 110280 |
| 2023-11-22 | 62.85 | $70.37 | 109251 |
| 2023-11-21 | 61.82 | $69.82 | 166024 |
| 2023-11-20 | 63.96 | $70.52 | 134191 |
| 2023-11-17 | 63.04 | $69.99 | 215069 |
| 2023-11-16 | 64.16 | $70.37 | 153060 |
| 2023-11-15 | 64.82 | $70.60 | 245659 |
| 2023-11-14 | 63.71 | $69.88 | 213349 |
| 2023-11-13 | 54.52 | $65.04 | 46102 |
| 2023-11-10 | 54.45 | $65.01 | 94589 |
| 2023-11-09 | 55.72 | $65.49 | 84519 |
| 2023-11-08 | 56.23 | $65.69 | 122453 |
| 2023-11-07 | 59.21 | $66.83 | 84828 |
| 2023-11-06 | 59.39 | $66.90 | 98952 |
| 2023-11-03 | 60.77 | $67.44 | 198494 |
| 2023-11-02 | 57.19 | $65.39 | 131458 |
| 2023-11-01 | 49.42 | $61.76 | 72893 |
| 2023-10-31 | 50.60 | $62.25 | 99124 |
| 2023-10-30 | 48.80 | $61.49 | 122402 |
| 2023-10-27 | 44.29 | $59.71 | 86188 |
| 2023-10-26 | 44.84 | $59.97 | 100421 |
| 2023-10-25 | 42.55 | $59.09 | 143862 |
| 2023-10-24 | 44.61 | $60.12 | 220865 |
| 2023-10-23 | 43.53 | $59.69 | 122623 |
| 2023-10-20 | 44.68 | $60.29 | 460494 |
| 2023-10-19 | 35.95 | $57.05 | 345026 |
| 2023-10-18 | 40.55 | $59.50 | 287049 |
| 2023-10-17 | 50.18 | $63.37 | 137754 |
| 2023-10-16 | 43.27 | $61.28 | 80886 |
| 2023-10-13 | 36.10 | $59.50 | 71172 |
| 2023-10-12 | 36.97 | $59.85 | 55791 |
| 2023-10-11 | 40.07 | $61.03 | 60421 |
| 2023-10-10 | 39.95 | $61.00 | 72279 |
| 2023-10-09 | 38.73 | $60.69 | 90880 |
| 2023-10-06 | 38.92 | $60.77 | 138821 |
| 2023-10-05 | 41.41 | $61.78 | 125353 |
| 2023-10-04 | 38.21 | $60.92 | 131499 |
| 2023-10-03 | 37.69 | $60.78 | 155526 |
| 2023-10-02 | 42.92 | $62.89 | 129541 |
| 2023-09-29 | 48.71 | $64.79 | 145231 |
| 2023-09-28 | 49.88 | $65.14 | 116325 |
| 2023-09-27 | 48.78 | $64.81 | 114077 |
| 2023-09-26 | 46.39 | $64.11 | 212791 |
| 2023-09-25 | 49.52 | $65.11 | 79966 |
| 2023-09-22 | 46.61 | $64.26 | 141694 |
| 2023-09-21 | 46.67 | $64.28 | 139819 |
| 2023-09-20 | 50.08 | $65.39 | 124491 |
| 2023-09-19 | 50.75 | $65.60 | 140313 |
| 2023-09-18 | 53.21 | $66.37 | 260878 |
| 2023-09-15 | 59.18 | $68.05 | 707344 |
| 2023-09-14 | 55.14 | $66.63 | 190157 |
| 2023-09-13 | 51.13 | $65.39 | 265903 |
| 2023-09-12 | 52.42 | $65.75 | 111113 |
| 2023-09-11 | 50.64 | $65.21 | 124807 |
| 2023-09-08 | 50.05 | $65.03 | 102173 |
| 2023-09-07 | 49.90 | $64.98 | 95251 |
| 2023-09-06 | 48.50 | $64.53 | 155930 |
| 2023-09-05 | 45.96 | $63.73 | 144992 |
| 2023-09-01 | 49.19 | $64.85 | 71549 |
| 2023-08-31 | 47.24 | $64.23 | 77578 |
| 2023-08-30 | 46.61 | $64.03 | 51944 |
| 2023-08-29 | 47.85 | $64.49 | 65750 |
| 2023-08-28 | 46.68 | $64.09 | 42262 |
| 2023-08-25 | 46.42 | $64.00 | 75458 |
| 2023-08-24 | 46.58 | $64.07 | 76016 |
| 2023-08-23 | 46.79 | $64.16 | 61851 |
| 2023-08-22 | 43.00 | $62.73 | 81957 |
| 2023-08-21 | 45.86 | $64.05 | 73327 |
| 2023-08-18 | 46.74 | $64.44 | 90728 |
| 2023-08-17 | 47.24 | $64.67 | 97565 |
| 2023-08-16 | 49.80 | $65.82 | 77349 |
| 2023-08-15 | 52.15 | $66.83 | 75867 |
| 2023-08-14 | 58.00 | $69.10 | 94506 |
| 2023-08-11 | 59.31 | $69.57 | 73367 |
| 2023-08-10 | 56.83 | $68.31 | 63059 |
| 2023-08-09 | 59.83 | $69.40 | 95275 |
| 2023-08-08 | 55.22 | $67.17 | 177611 |
| 2023-08-07 | 60.54 | $68.97 | 76414 |
| 2023-08-04 | 62.48 | $69.58 | 65155 |
| 2023-08-03 | 62.91 | $69.72 | 71006 |
| 2023-08-02 | 64.13 | $70.12 | 86297 |
| 2023-08-01 | 65.40 | $70.54 | 94036 |
| 2023-07-31 | 66.49 | $70.91 | 138876 |
| 2023-07-28 | 68.41 | $71.56 | 88344 |
| 2023-07-27 | 66.45 | $70.17 | 149439 |
| 2023-07-26 | 70.90 | $71.65 | 184116 |
| 2023-07-25 | 66.29 | $68.47 | 149825 |
| 2023-07-24 | 65.93 | $68.25 | 151996 |
| 2023-07-21 | 61.91 | $65.93 | 367530 |
| 2023-07-20 | 67.74 | $67.71 | 189630 |
| 2023-07-19 | 68.67 | $67.98 | 294679 |
| 2023-07-18 | 67.56 | $67.27 | 150980 |
| 2023-07-17 | 64.64 | $65.54 | 133072 |
| 2023-07-14 | 64.63 | $65.53 | 112751 |
| 2023-07-13 | 65.64 | $65.86 | 144669 |
| 2023-07-12 | 62.91 | $64.23 | 218865 |
| 2023-07-11 | 58.78 | $62.07 | 182593 |
| 2023-07-10 | 60.38 | $62.61 | 132278 |
| 2023-07-07 | 59.33 | $62.07 | 153638 |
| 2023-07-06 | 57.40 | $61.10 | 168346 |
| 2023-07-05 | 58.85 | $61.63 | 169092 |
| 2023-07-03 | 58.05 | $61.21 | 87990 |
| 2023-06-30 | 57.14 | $60.72 | 160069 |
| 2023-06-29 | 59.64 | $61.71 | 141912 |
| 2023-06-28 | 57.78 | $60.66 | 95860 |
| 2023-06-27 | 58.86 | $61.10 | 83198 |
| 2023-06-26 | 56.01 | $59.50 | 108725 |
| 2023-06-23 | 55.52 | $59.23 | 429131 |
| 2023-06-22 | 54.71 | $58.78 | 140129 |
| 2023-06-21 | 59.63 | $60.94 | 99296 |
| 2023-06-20 | 58.80 | $60.43 | 135997 |
| 2023-06-16 | 58.98 | $60.51 | 475984 |
| 2023-06-15 | 61.45 | $61.61 | 133980 |
| 2023-06-14 | 58.97 | $59.94 | 192150 |
| 2023-06-13 | 63.65 | $61.95 | 180036 |
| 2023-06-12 | 60.96 | $60.11 | 144848 |
| 2023-06-09 | 61.90 | $60.51 | 120608 |
| 2023-06-08 | 60.88 | $59.80 | 176319 |
| 2023-06-07 | 62.64 | $60.58 | 171014 |
| 2023-06-06 | 59.78 | $58.56 | 194764 |
| 2023-06-05 | 51.80 | $53.96 | 171280 |
| 2023-06-02 | 62.50 | $58.14 | 154636 |
| 2023-06-01 | 54.75 | $54.49 | 119055 |
| 2023-05-31 | 47.48 | $51.92 | 284601 |
| 2023-05-30 | 52.05 | $53.40 | 86827 |
| 2023-05-26 | 51.36 | $53.17 | 120703 |
| 2023-05-25 | 50.42 | $52.85 | 97483 |
| 2023-05-24 | 53.31 | $53.79 | 130278 |
| 2023-05-23 | 52.95 | $53.66 | 174760 |
| 2023-05-22 | 55.00 | $54.33 | 96782 |
| 2023-05-19 | 49.71 | $52.41 | 152439 |
| 2023-05-18 | 51.79 | $53.10 | 109890 |
| 2023-05-17 | 51.76 | $53.09 | 196422 |
| 2023-05-16 | 39.44 | $49.37 | 125943 |
| 2023-05-15 | 41.44 | $50.11 | 124265 |
| 2023-05-12 | 34.04 | $48.39 | 170251 |
| 2023-05-11 | 32.94 | $48.15 | 158946 |
| 2023-05-10 | 32.98 | $48.17 | 154703 |
| 2023-05-09 | 30.17 | $47.54 | 170709 |
| 2023-05-08 | 30.83 | $47.88 | 232845 |
| 2023-05-05 | 33.29 | $49.08 | 209791 |
| 2023-05-04 | 31.61 | $48.69 | 323492 |
| 2023-05-03 | 33.37 | $49.55 | 189881 |
| 2023-05-02 | 34.10 | $49.90 | 270922 |
| 2023-05-01 | 37.10 | $51.25 | 274456 |
| 2023-04-28 | 38.81 | $51.96 | 209902 |
| 2023-04-27 | 34.02 | $50.78 | 181993 |
| 2023-04-26 | 33.94 | $50.76 | 384395 |
| 2023-04-25 | 35.60 | $51.54 | 282303 |
| 2023-04-24 | 37.60 | $52.43 | 149782 |
| 2023-04-21 | 38.33 | $52.75 | 231592 |
| 2023-04-20 | 41.33 | $54.00 | 225120 |
| 2023-04-19 | 42.33 | $54.40 | 276252 |
| 2023-04-18 | 43.08 | $54.70 | 319674 |
| 2023-04-17 | 47.42 | $56.34 | 137668 |
| 2023-04-14 | 45.65 | $55.78 | 165623 |
| 2023-04-13 | 47.19 | $56.35 | 273708 |
| 2023-04-12 | 46.71 | $56.19 | 147963 |
| 2023-04-11 | 46.79 | $56.22 | 127472 |
| 2023-04-10 | 47.69 | $56.59 | 194709 |
| 2023-04-06 | 45.30 | $55.71 | 277822 |
| 2023-04-05 | 43.30 | $55.00 | 188966 |
| 2023-04-04 | 44.08 | $55.36 | 229007 |
| 2023-04-03 | 47.69 | $56.97 | 222860 |
| 2023-03-31 | 50.35 | $58.06 | 173880 |
| 2023-03-30 | 49.94 | $57.89 | 223740 |
| 2023-03-29 | 50.71 | $58.22 | 133013 |
| 2023-03-28 | 48.64 | $57.32 | 167372 |
| 2023-03-27 | 48.75 | $57.37 | 168211 |
| 2023-03-24 | 47.12 | $56.64 | 163497 |
| 2023-03-23 | 44.81 | $55.63 | 185743 |
| 2023-03-22 | 44.33 | $55.42 | 190383 |
| 2023-03-21 | 48.03 | $57.38 | 182605 |
| 2023-03-20 | 45.97 | $56.44 | 221981 |
| 2023-03-17 | 44.58 | $55.81 | 842363 |
| 2023-03-16 | 50.85 | $58.97 | 349675 |
| 2023-03-15 | 48.61 | $57.94 | 348535 |
| 2023-03-14 | 47.69 | $57.52 | 296521 |
| 2023-03-13 | 43.12 | $55.55 | 473980 |
| 2023-03-10 | 45.30 | $56.69 | 405081 |
| 2023-03-09 | 42.68 | $55.60 | 322503 |
| 2023-03-08 | 51.61 | $59.75 | 145369 |
| 2023-03-07 | 50.05 | $59.10 | 181999 |
| 2023-03-06 | 53.87 | $60.61 | 230311 |
| 2023-03-03 | 55.78 | $61.32 | 141554 |
| 2023-03-02 | 51.74 | $59.55 | 129760 |
| 2023-03-01 | 53.55 | $60.24 | 98756 |
| 2023-02-28 | 55.17 | $60.85 | 122026 |
| 2023-02-27 | 56.53 | $61.36 | 100483 |
| 2023-02-24 | 55.88 | $61.04 | 121576 |
| 2023-02-23 | 57.46 | $61.66 | 122876 |
| 2023-02-22 | 57.53 | $61.69 | 256518 |
| 2023-02-21 | 58.08 | $61.92 | 135819 |
| 2023-02-17 | 60.94 | $63.11 | 159286 |
| 2023-02-16 | 63.58 | $64.17 | 135215 |
| 2023-02-15 | 63.50 | $64.11 | 163300 |
| 2023-02-14 | 63.10 | $63.82 | 201441 |
| 2023-02-13 | 63.32 | $63.92 | 103666 |
| 2023-02-10 | 61.56 | $62.57 | 181467 |
| 2023-02-09 | 61.81 | $62.69 | 151404 |
| 2023-02-08 | 66.05 | $64.68 | 190971 |
| 2023-02-07 | 68.91 | $65.95 | 203685 |
| 2023-02-06 | 65.71 | $63.07 | 186734 |
| 2023-02-03 | 68.09 | $64.10 | 219573 |
| 2023-02-02 | 68.39 | $64.23 | 329037 |
| 2023-02-01 | 60.94 | $58.25 | 305589 |
| 2023-01-31 | 56.87 | $55.73 | 198426 |
| 2023-01-30 | 54.94 | $54.64 | 280532 |
| 2023-01-27 | 53.20 | $53.69 | 96919 |
| 2023-01-26 | 53.80 | $53.98 | 224625 |
| 2023-01-25 | 49.99 | $51.92 | 133430 |
| 2023-01-24 | 52.34 | $53.10 | 183662 |
| 2023-01-23 | 53.56 | $53.70 | 150769 |
| 2023-01-20 | 50.03 | $51.78 | 229827 |
| 2023-01-19 | 42.02 | $48.10 | 256696 |
| 2023-01-18 | 41.16 | $47.75 | 224259 |
| 2023-01-17 | 47.08 | $50.90 | 86455 |
| 2023-01-13 | 49.26 | $51.92 | 100284 |
| 2023-01-12 | 48.87 | $51.74 | 132936 |
| 2023-01-11 | 47.30 | $51.02 | 101605 |
| 2023-01-10 | 46.28 | $50.55 | 132540 |
| 2023-01-09 | 46.89 | $50.88 | 116964 |
| 2023-01-06 | 47.40 | $51.17 | 99426 |
| 2023-01-05 | 43.63 | $49.32 | 145739 |
| 2023-01-04 | 46.56 | $51.03 | 226723 |
| 2023-01-03 | 43.84 | $49.73 | 192532 |
| 2022-12-30 | 41.98 | $48.87 | 129545 |
| 2022-12-29 | 44.14 | $50.21 | 127429 |
| 2022-12-28 | 39.33 | $48.04 | 106028 |
| 2022-12-27 | 40.81 | $49.00 | 153120 |
| 2022-12-23 | 41.48 | $49.44 | 140021 |
| 2022-12-22 | 39.44 | $48.50 | 194831 |
| 2022-12-21 | 39.47 | $48.52 | 220584 |
| 2022-12-20 | 36.93 | $47.32 | 283090 |
| 2022-12-19 | 34.01 | $45.99 | 364032 |
| 2022-12-16 | 34.31 | $46.25 | 737180 |
| 2022-12-15 | 37.39 | $48.86 | 236835 |
| 2022-12-14 | 42.24 | $52.36 | 170905 |
| 2022-12-13 | 45.55 | $54.43 | 152316 |
| 2022-12-12 | 47.26 | $55.43 | 192328 |
| 2022-12-09 | 48.34 | $56.06 | 172402 |
| 2022-12-08 | 46.93 | $55.29 | 133843 |
| 2022-12-07 | 45.63 | $54.58 | 233526 |
| 2022-12-06 | 51.35 | $57.98 | 239657 |
| 2022-12-05 | 51.90 | $58.28 | 262898 |
| 2022-12-02 | 56.81 | $60.85 | 127035 |
| 2022-12-01 | 53.36 | $58.74 | 275825 |
| 2022-11-30 | 55.39 | $59.76 | 263831 |
| 2022-11-29 | 51.92 | $57.72 | 134085 |
| 2022-11-28 | 51.87 | $57.69 | 238270 |
| 2022-11-25 | 58.34 | $60.91 | 107505 |
| 2022-11-23 | 57.53 | $60.39 | 139032 |
| 2022-11-22 | 54.48 | $58.51 | 208677 |
| 2022-11-21 | 56.61 | $59.55 | 208806 |
| 2022-11-18 | 54.73 | $58.39 | 320434 |
| 2022-11-17 | 54.70 | $58.37 | 178761 |
| 2022-11-16 | 54.83 | $58.44 | 183187 |
| 2022-11-15 | 55.47 | $58.80 | 221918 |
| 2022-11-14 | 52.62 | $56.85 | 177826 |
| 2022-11-11 | 56.54 | $59.07 | 248022 |
| 2022-11-10 | 54.12 | $57.42 | 389080 |
| 2022-11-09 | 49.84 | $54.75 | 187722 |
| 2022-11-08 | 50.31 | $55.03 | 315367 |
| 2022-11-07 | 50.55 | $55.18 | 503900 |
| 2022-11-04 | 39.89 | $49.35 | 175467 |
| 2022-11-03 | 37.48 | $48.25 | 102903 |
| 2022-11-02 | 39.75 | $49.90 | 137651 |
| 2022-11-01 | 42.33 | $51.64 | 165420 |
| 2022-10-31 | 42.04 | $51.50 | 163755 |
| 2022-10-28 | 41.65 | $51.30 | 222722 |
| 2022-10-27 | 38.92 | $49.92 | 155299 |
| 2022-10-26 | 40.50 | $51.13 | 327813 |
| 2022-10-25 | 37.12 | $49.44 | 564546 |
| 2022-10-24 | 29.73 | $46.14 | 476163 |
| 2022-10-21 | 31.78 | $48.04 | 452344 |
| 2022-10-20 | 34.25 | $50.14 | 492434 |
| 2022-10-19 | 40.45 | $54.50 | 202540 |
| 2022-10-18 | 42.55 | $55.75 | 103598 |
| 2022-10-17 | 42.96 | $55.99 | 125737 |
| 2022-10-14 | 37.91 | $53.84 | 126440 |
| 2022-10-13 | 40.04 | $55.20 | 363899 |
| 2022-10-12 | 34.84 | $53.17 | 244644 |
| 2022-10-11 | 36.47 | $54.27 | 200212 |
| 2022-10-10 | 38.06 | $55.31 | 125994 |
| 2022-10-07 | 38.39 | $55.52 | 114643 |
| 2022-10-06 | 41.86 | $57.69 | 120501 |
| 2022-10-05 | 42.92 | $58.31 | 75447 |
| 2022-10-04 | 44.59 | $59.28 | 167531 |
| 2022-10-03 | 37.06 | $56.14 | 176679 |
| 2022-09-30 | 32.05 | $54.35 | 203162 |
| 2022-09-29 | 32.24 | $54.49 | 227172 |
| 2022-09-28 | 36.35 | $57.29 | 218936 |
| 2022-09-27 | 35.79 | $57.09 | 137585 |
| 2022-09-26 | 37.42 | $58.14 | 119796 |
| 2022-09-23 | 36.84 | $57.92 | 149579 |
| 2022-09-22 | 38.20 | $58.82 | 145573 |
| 2022-09-21 | 40.72 | $60.42 | 124816 |
| 2022-09-20 | 42.70 | $61.60 | 173137 |
| 2022-09-19 | 41.28 | $60.98 | 194882 |
| 2022-09-16 | 41.56 | $61.16 | 967411 |
| 2022-09-15 | 42.52 | $61.78 | 459701 |
| 2022-09-14 | 44.04 | $62.75 | 251503 |
| 2022-09-13 | 42.80 | $62.13 | 282146 |
| 2022-09-12 | 45.63 | $63.96 | 231335 |
| 2022-09-09 | 42.24 | $62.25 | 161209 |
| 2022-09-08 | 39.24 | $60.82 | 200046 |
| 2022-09-07 | 35.38 | $59.09 | 282141 |
| 2022-09-06 | 31.98 | $57.66 | 289538 |
| 2022-09-02 | 34.62 | $59.84 | 310505 |
| 2022-09-01 | 35.85 | $60.80 | 305841 |
| 2022-08-31 | 37.31 | $61.91 | 183513 |
| 2022-08-30 | 37.54 | $62.08 | 283024 |
| 2022-08-29 | 34.08 | $60.51 | 351562 |
| 2022-08-26 | 41.06 | $65.59 | 131900 |
| 2022-08-25 | 45.89 | $68.34 | 204576 |
| 2022-08-24 | 42.80 | $67.01 | 101461 |
| 2022-08-23 | 43.53 | $67.42 | 125048 |
| 2022-08-22 | 45.06 | $68.28 | 120580 |
| 2022-08-19 | 52.27 | $71.84 | 118105 |
| 2022-08-18 | 59.64 | $74.73 | 67226 |
| 2022-08-17 | 59.30 | $74.55 | 90531 |
| 2022-08-16 | 63.20 | $75.94 | 94002 |
| 2022-08-15 | 61.93 | $75.20 | 127221 |
| 2022-08-12 | 63.27 | $75.68 | 79196 |
| 2022-08-11 | 59.58 | $73.55 | 81309 |
| 2022-08-10 | 58.58 | $73.01 | 108977 |
| 2022-08-09 | 54.10 | $70.77 | 79630 |
| 2022-08-08 | 53.95 | $70.70 | 215534 |
| 2022-08-05 | 53.77 | $70.61 | 172950 |
| 2022-08-04 | 58.16 | $72.42 | 81215 |
| 2022-08-03 | 58.39 | $72.51 | 83681 |
| 2022-08-02 | 59.06 | $72.79 | 70751 |
| 2022-08-01 | 58.67 | $72.55 | 147767 |
| 2022-07-29 | 58.89 | $72.65 | 97447 |
| 2022-07-28 | 56.99 | $71.42 | 115817 |
| 2022-07-27 | 58.31 | $72.05 | 286923 |
| 2022-07-26 | 54.53 | $69.66 | 134485 |
| 2022-07-25 | 54.20 | $69.46 | 131175 |
| 2022-07-22 | 53.59 | $69.08 | 142058 |
| 2022-07-21 | 57.34 | $71.05 | 206355 |
| 2022-07-20 | 53.94 | $68.86 | 129181 |
| 2022-07-19 | 49.76 | $66.45 | 161641 |
| 2022-07-18 | 45.01 | $64.04 | 123932 |
| 2022-07-15 | 44.87 | $63.97 | 176912 |
| 2022-07-14 | 42.70 | $62.90 | 85269 |
| 2022-07-13 | 42.33 | $62.72 | 86601 |
| 2022-07-12 | 46.28 | $65.27 | 270969 |
| 2022-07-11 | 44.94 | $64.57 | 90132 |
| 2022-07-08 | 45.51 | $64.94 | 147214 |
| 2022-07-07 | 46.95 | $65.88 | 148457 |
| 2022-07-06 | 43.56 | $64.00 | 87023 |
| 2022-07-05 | 46.33 | $65.85 | 153582 |
| 2022-07-01 | 42.86 | $63.99 | 100549 |
| 2022-06-30 | 40.04 | $62.56 | 143852 |
| 2022-06-29 | 40.05 | $62.57 | 207449 |
| 2022-06-28 | 40.27 | $62.74 | 125278 |
| 2022-06-27 | 41.89 | $64.04 | 184371 |
| 2022-06-24 | 43.32 | $65.16 | 583019 |
| 2022-06-23 | 39.93 | $63.21 | 261656 |
| 2022-06-22 | 36.64 | $61.43 | 130247 |
| 2022-06-21 | 37.73 | $62.42 | 143757 |
| 2022-06-17 | 38.51 | $63.13 | 196961 |
| 2022-06-16 | 36.98 | $62.25 | 161895 |
| 2022-06-15 | 39.24 | $64.39 | 249011 |
| 2022-06-14 | 38.32 | $63.84 | 289015 |
| 2022-06-13 | 38.21 | $63.77 | 160005 |
| 2022-06-10 | 41.81 | $67.22 | 233454 |
| 2022-06-09 | 45.15 | $70.07 | 136347 |
| 2022-06-08 | 49.89 | $73.64 | 89960 |
| 2022-06-07 | 50.85 | $74.32 | 86832 |
| 2022-06-06 | 50.55 | $74.09 | 125380 |
| 2022-06-03 | 49.56 | $73.33 | 113089 |
| 2022-06-02 | 49.74 | $73.48 | 116114 |
| 2022-06-01 | 45.39 | $70.15 | 122750 |
| 2022-05-31 | 48.49 | $72.74 | 287724 |
| 2022-05-27 | 46.25 | $71.07 | 162962 |
| 2022-05-26 | 43.89 | $69.38 | 110490 |
| 2022-05-25 | 41.96 | $68.03 | 177071 |
| 2022-05-24 | 41.28 | $67.55 | 181619 |
| 2022-05-23 | 41.66 | $67.94 | 405226 |
| 2022-05-20 | 35.75 | $63.82 | 305762 |
| 2022-05-19 | 37.26 | $65.55 | 369143 |
| 2022-05-18 | 37.92 | $66.30 | 183993 |
| 2022-05-17 | 41.24 | $69.91 | 128365 |
| 2022-05-16 | 37.24 | $67.15 | 158800 |
| 2022-05-13 | 38.85 | $68.92 | 173211 |
| 2022-05-12 | 36.25 | $67.16 | 258978 |
| 2022-05-11 | 36.96 | $68.00 | 216094 |
| 2022-05-10 | 38.47 | $69.76 | 241017 |
| 2022-05-09 | 39.10 | $70.49 | 201911 |
| 2022-05-06 | 40.38 | $71.98 | 253647 |
| 2022-05-05 | 39.95 | $71.64 | 252342 |
| 2022-05-04 | 41.95 | $74.03 | 222319 |
| 2022-05-03 | 40.13 | $72.50 | 226680 |
| 2022-05-02 | 37.60 | $70.42 | 223908 |
| 2022-04-29 | 36.40 | $69.44 | 265226 |
| 2022-04-28 | 37.19 | $70.58 | 276084 |
| 2022-04-27 | 35.55 | $69.18 | 345269 |
| 2022-04-26 | 36.71 | $70.96 | 276155 |
| 2022-04-25 | 37.98 | $72.90 | 423795 |
| 2022-04-22 | 33.02 | $68.55 | 692869 |
| 2022-04-21 | 36.69 | $74.28 | 537983 |
| 2022-04-20 | 41.22 | $80.22 | 161343 |
| 2022-04-19 | 40.17 | $79.33 | 164199 |
| 2022-04-18 | 36.63 | $76.40 | 189382 |
| 2022-04-14 | 35.83 | $75.75 | 200425 |
| 2022-04-13 | 37.63 | $78.34 | 179301 |
| 2022-04-12 | 35.26 | $76.35 | 227842 |
| 2022-04-11 | 35.48 | $76.70 | 253113 |
| 2022-04-08 | 35.68 | $77.02 | 454899 |
| 2022-04-07 | 37.45 | $79.88 | 315102 |
| 2022-04-06 | 38.26 | $81.15 | 333464 |
| 2022-04-05 | 40.68 | $84.87 | 409055 |
| 2022-04-04 | 42.65 | $87.72 | 281428 |
| 2022-04-01 | 44.48 | $90.26 | 295057 |
| 2022-03-31 | 47.32 | $94.02 | 153469 |
| 2022-03-30 | 48.43 | $95.44 | 142976 |
| 2022-03-29 | 51.94 | $99.74 | 128620 |
| 2022-03-28 | 48.89 | $96.01 | 80780 |
| 2022-03-25 | 50.48 | $97.95 | 136247 |
| 2022-03-24 | 51.16 | $98.79 | 126923 |
| 2022-03-23 | 48.44 | $95.34 | 131344 |
| 2022-03-22 | 51.70 | $99.46 | 168323 |
| 2022-03-21 | 46.78 | $93.50 | 116406 |
| 2022-03-18 | 49.63 | $97.04 | 679513 |
| 2022-03-17 | 50.30 | $97.85 | 161635 |
| 2022-03-16 | 52.27 | $100.24 | 200301 |
| 2022-03-15 | 47.32 | $94.21 | 128638 |
| 2022-03-14 | 46.19 | $92.92 | 168879 |
| 2022-03-11 | 47.94 | $95.22 | 138322 |
| 2022-03-10 | 46.42 | $93.41 | 141237 |
| 2022-03-09 | 48.86 | $96.68 | 114522 |
| 2022-03-08 | 44.99 | $92.07 | 95646 |
| 2022-03-07 | 42.92 | $89.75 | 150763 |
| 2022-03-04 | 45.23 | $93.07 | 106781 |
| 2022-03-03 | 49.48 | $98.64 | 164337 |
| 2022-03-02 | 51.06 | $100.57 | 89539 |
| 2022-03-01 | 45.09 | $93.65 | 217184 |
| 2022-02-28 | 50.76 | $100.32 | 199522 |
| 2022-02-25 | 49.00 | $98.39 | 123488 |
| 2022-02-24 | 44.50 | $93.79 | 153221 |
| 2022-02-23 | 40.52 | $90.11 | 83508 |
| 2022-02-22 | 42.37 | $92.47 | 398060 |
| 2022-02-18 | 44.39 | $94.94 | 98352 |
| 2022-02-17 | 43.46 | $94.04 | 391313 |
| 2022-02-16 | 46.79 | $98.07 | 127676 |
| 2022-02-15 | 46.99 | $98.30 | 440118 |
| 2022-02-14 | 39.86 | $91.43 | 326125 |
| 2022-02-11 | 40.25 | $91.95 | 110955 |
| 2022-02-10 | 41.47 | $93.60 | 496818 |
| 2022-02-09 | 42.99 | $95.63 | 88984 |
| 2022-02-08 | 44.23 | $97.26 | 141640 |
| 2022-02-07 | 40.49 | $93.52 | 168025 |
| 2022-02-04 | 35.00 | $88.57 | 101220 |
| 2022-02-03 | 32.33 | $86.34 | 89136 |
| 2022-02-02 | 32.82 | $87.19 | 107686 |
| 2022-02-01 | 33.06 | $87.63 | 112133 |
| 2022-01-31 | 32.90 | $87.48 | 183395 |
| 2022-01-28 | 28.70 | $83.65 | 229217 |
| 2022-01-27 | 26.64 | $81.84 | 138322 |
| 2022-01-26 | 28.61 | $86.39 | 213895 |
| 2022-01-25 | 30.10 | $89.58 | 260593 |
| 2022-01-24 | 30.54 | $90.50 | 465088 |
| 2022-01-21 | 33.60 | $96.61 | 312161 |
| 2022-01-20 | 39.56 | $106.27 | 133567 |
| 2022-01-19 | 42.52 | $110.26 | 156908 |
| 2022-01-18 | 42.58 | $110.34 | 172009 |
| 2022-01-14 | 50.80 | $119.89 | 174809 |
| 2022-01-13 | 48.83 | $117.88 | 140317 |
| 2022-01-12 | 46.53 | $115.62 | 97607 |
| 2022-01-11 | 45.55 | $114.66 | 182743 |
| 2022-01-10 | 45.70 | $114.84 | 121554 |
| 2022-01-07 | 49.48 | $119.24 | 95098 |
| 2022-01-06 | 50.14 | $119.98 | 142056 |
| 2022-01-05 | 45.99 | $115.51 | 137447 |
| 2022-01-04 | 53.02 | $123.00 | 155385 |
| 2022-01-03 | 50.66 | $120.53 | 120799 |
| 2021-12-31 | 49.23 | $119.08 | 93593 |
| 2021-12-30 | 49.11 | $118.95 | 98839 |
| 2021-12-29 | 50.74 | $120.73 | 90642 |
| 2021-12-28 | 48.83 | $118.62 | 108482 |
| 2021-12-27 | 50.00 | $119.97 | 130279 |
| 2021-12-23 | 43.44 | $113.13 | 101800 |
| 2021-12-22 | 40.61 | $110.52 | 289403 |
| 2021-12-21 | 40.89 | $110.89 | 261547 |
| 2021-12-20 | 36.42 | $106.85 | 279075 |
| 2021-12-17 | 38.83 | $110.34 | 817997 |
| 2021-12-16 | 43.98 | $116.84 | 842386 |
| 2021-12-15 | 51.19 | $124.11 | 276395 |
| 2021-12-14 | 48.97 | $122.08 | 197900 |
| 2021-12-13 | 51.81 | $124.66 | 168890 |
| 2021-12-10 | 53.37 | $126.03 | 160565 |
| 2021-12-09 | 57.37 | $129.36 | 139339 |
| 2021-12-08 | 61.22 | $132.30 | 188928 |
| 2021-12-07 | 58.77 | $129.56 | 186493 |
| 2021-12-06 | 63.20 | $132.76 | 172909 |
| 2021-12-03 | 59.53 | $128.70 | 149853 |
| 2021-12-02 | 65.31 | $132.49 | 146278 |
| 2021-12-01 | 58.46 | $125.72 | 120299 |
| 2021-11-30 | 61.22 | $127.35 | 160290 |
| 2021-11-29 | 65.95 | $129.95 | 131576 |
| 2021-11-26 | 63.94 | $127.97 | 128147 |
| 2021-11-24 | 76.17 | $133.63 | 79688 |
| 2021-11-23 | 74.85 | $132.00 | 169947 |
| 2021-11-22 | 72.48 | $129.32 | 140775 |
| 2021-11-19 | 75.38 | $130.47 | 89972 |
| 2021-11-18 | 79.95 | $132.20 | 158297 |
| 2021-11-17 | 79.73 | $131.87 | 153686 |
| 2021-11-16 | 80.32 | $132.10 | 695926 |
| 2021-11-15 | 79.39 | $130.62 | 101254 |
| 2021-11-12 | 77.16 | $127.42 | 145600 |
| 2021-11-11 | 78.34 | $127.89 | 103931 |
| 2021-11-10 | 77.07 | $126.10 | 70799 |
| 2021-11-09 | 78.06 | $126.51 | 135430 |
| 2021-11-08 | 77.32 | $125.41 | 163242 |
| 2021-11-05 | 77.16 | $125.17 | 129225 |
| 2021-11-04 | 78.89 | $125.95 | 116901 |
| 2021-11-03 | 78.67 | $125.58 | 147255 |
| 2021-11-02 | 76.51 | $122.07 | 89183 |
| 2021-11-01 | 74.99 | $119.86 | 84239 |
| 2021-10-29 | 73.08 | $117.30 | 78020 |
| 2021-10-28 | 71.15 | $114.95 | 76587 |
| 2021-10-27 | 69.07 | $112.62 | 83235 |
| 2021-10-26 | 76.70 | $116.00 | 67642 |
| 2021-10-25 | 78.23 | $116.63 | 167560 |
| 2021-10-22 | 77.74 | $115.90 | 152461 |
| 2021-10-21 | 72.91 | $109.80 | 474934 |
| 2021-10-20 | 79.88 | $112.38 | 96757 |
| 2021-10-19 | 77.83 | $109.75 | 57313 |
| 2021-10-18 | 77.16 | $108.95 | 73126 |
| 2021-10-15 | 75.89 | $107.50 | 183171 |
| 2021-10-14 | 77.06 | $107.92 | 58204 |
| 2021-10-13 | 75.61 | $106.21 | 103296 |
| 2021-10-12 | 75.11 | $105.64 | 111499 |
| 2021-10-11 | 74.29 | $104.71 | 97960 |
| 2021-10-08 | 81.50 | $107.35 | 46901 |
| 2021-10-07 | 81.48 | $107.31 | 142983 |
| 2021-10-06 | 80.74 | $106.15 | 135254 |
| 2021-10-05 | 83.00 | $106.98 | 170555 |
| 2021-10-04 | 81.91 | $105.10 | 224402 |
| 2021-10-01 | 81.49 | $104.41 | 312602 |
| 2021-09-30 | 78.61 | $100.13 | 364410 |
| 2021-09-29 | 77.12 | $98.25 | 377035 |
| 2021-09-28 | 70.65 | $91.97 | 246625 |
| 2021-09-27 | 69.82 | $91.33 | 165544 |
| 2021-09-24 | 64.54 | $87.77 | 110248 |
| 2021-09-23 | 66.40 | $88.37 | 133621 |
| 2021-09-22 | 60.71 | $85.20 | 189943 |
| 2021-09-21 | 57.57 | $83.74 | 109488 |
| 2021-09-20 | 57.28 | $83.61 | 196746 |
| 2021-09-17 | 58.98 | $84.19 | 510711 |
| 2021-09-16 | 55.35 | $82.52 | 103842 |
| 2021-09-15 | 53.70 | $81.81 | 88039 |
| 2021-09-14 | 53.10 | $81.55 | 125712 |
| 2021-09-13 | 54.45 | $82.07 | 108782 |
| 2021-09-10 | 54.78 | $82.20 | 133816 |
| 2021-09-09 | 53.37 | $81.52 | 202027 |
| 2021-09-08 | 51.18 | $80.49 | 158419 |
| 2021-09-07 | 59.62 | $83.76 | 110533 |
| 2021-09-03 | 56.52 | $82.27 | 86332 |
| 2021-09-02 | 57.65 | $82.67 | 96456 |
| 2021-09-01 | 57.18 | $82.44 | 90640 |
| 2021-08-31 | 56.74 | $82.22 | 122574 |
| 2021-08-30 | 55.78 | $81.72 | 82204 |
| 2021-08-27 | 62.23 | $84.16 | 115508 |
| 2021-08-26 | 53.83 | $80.12 | 88496 |
| 2021-08-25 | 57.53 | $81.35 | 76609 |
| 2021-08-24 | 57.07 | $81.15 | 52450 |
| 2021-08-23 | 56.96 | $81.10 | 50744 |
| 2021-08-20 | 55.42 | $80.39 | 87185 |
| 2021-08-19 | 53.49 | $79.52 | 193458 |
| 2021-08-18 | 56.07 | $80.49 | 102421 |
| 2021-08-17 | 55.03 | $80.00 | 150563 |
| 2021-08-16 | 58.29 | $81.22 | 70767 |
| 2021-08-13 | 60.30 | $81.94 | 118063 |
| 2021-08-12 | 63.34 | $83.00 | 64211 |
| 2021-08-11 | 66.44 | $84.03 | 65116 |
| 2021-08-10 | 64.96 | $83.09 | 99870 |
| 2021-08-09 | 62.09 | $81.40 | 163150 |
| 2021-08-06 | 63.46 | $81.87 | 101854 |
| 2021-08-05 | 55.53 | $77.88 | 49825 |
| 2021-08-04 | 52.17 | $76.52 | 128127 |
| 2021-08-03 | 53.56 | $77.01 | 121607 |
| 2021-08-02 | 52.30 | $76.50 | 300572 |
| 2021-07-30 | 52.73 | $76.66 | 235581 |
| 2021-07-29 | 53.50 | $76.96 | 100053 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.96
2026-07-24
Close Price
$76.91
Vol: 314000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -72.96 | $76.91 | 314000 |
| 2026-07-23 | -39.85 | $79.91 | 306100 |
| 2026-07-22 | -25.77 | $81.08 | 615700 |
| 2026-07-21 | -21.05 | $79.19 | 263200 |
| 2026-07-20 | -32.34 | $77.85 | 233303 |
| 2026-07-17 | -0.21 | $80.61 | 499243 |
| 2026-07-16 | -9.12 | $79.68 | 770800 |
| 2026-07-15 | -21.53 | $78.39 | 460730 |
| 2026-07-14 | -23.08 | $78.24 | 238723 |
| 2026-07-13 | -22.36 | $78.31 | 136600 |
| 2026-07-10 | -21.01 | $78.44 | 175436 |
| 2026-07-09 | -30.12 | $77.56 | 656600 |
| 2026-07-08 | -60.39 | $74.63 | 415800 |
| 2026-07-07 | -31.64 | $77.41 | 220800 |
| 2026-07-06 | -18.51 | $78.68 | 148700 |
| 2026-07-02 | -29.98 | $77.01 | 330110 |
| 2026-07-01 | -1.30 | $79.31 | 240144 |
| 2026-06-30 | -15.96 | $76.31 | 193400 |
| 2026-06-29 | -22.39 | $75.67 | 271800 |
| 2026-06-26 | -10.94 | $76.81 | 654400 |
| 2026-06-25 | -11.35 | $76.77 | 230900 |
| 2026-06-24 | -19.56 | $75.63 | 260816 |
| 2026-06-23 | -32.81 | $73.97 | 180300 |
| 2026-06-22 | -39.93 | $73.02 | 184202 |
| 2026-06-18 | -40.64 | $72.07 | 383500 |
| 2026-06-17 | -40.92 | $71.01 | 282500 |
| 2026-06-16 | -21.88 | $74.03 | 160635 |
| 2026-06-15 | -17.17 | $74.77 | 262905 |
| 2026-06-12 | -6.05 | $75.68 | 253100 |
| 2026-06-11 | -2.07 | $74.64 | 177835 |
| 2026-06-10 | -12.91 | $73.07 | 261400 |
| 2026-06-09 | -11.27 | $72.59 | 208136 |
| 2026-06-08 | -13.88 | $71.26 | 188718 |
| 2026-06-05 | -10.14 | $71.27 | 164100 |
| 2026-06-04 | -10.43 | $71.19 | 247900 |
| 2026-06-03 | -34.56 | $68.30 | 279800 |
| 2026-06-02 | -2.34 | $72.16 | 175603 |
| 2026-06-01 | -2.99 | $71.51 | 188600 |
| 2026-05-29 | -5.27 | $71.25 | 245206 |
| 2026-05-28 | -8.44 | $70.55 | 179724 |
| 2026-05-27 | -11.89 | $70.17 | 250150 |
| 2026-05-26 | -2.19 | $69.41 | 227600 |
| 2026-05-22 | -31.04 | $66.77 | 140000 |
| 2026-05-21 | -32.24 | $66.66 | 188600 |
| 2026-05-20 | -44.81 | $65.51 | 210026 |
| 2026-05-19 | -77.70 | $62.50 | 205400 |
| 2026-05-18 | -69.40 | $63.26 | 248900 |
| 2026-05-15 | -87.54 | $61.60 | 276138 |
| 2026-05-14 | -69.26 | $63.64 | 329700 |
| 2026-05-13 | -60.79 | $64.37 | 293300 |
| 2026-05-12 | -58.78 | $64.42 | 227514 |
| 2026-05-11 | -52.54 | $64.85 | 250000 |
| 2026-05-08 | -34.11 | $66.52 | 233801 |
| 2026-05-07 | -23.84 | $67.45 | 227900 |
| 2026-05-06 | -26.38 | $67.22 | 331831 |
| 2026-05-05 | -24.83 | $67.36 | 227400 |
| 2026-05-04 | -42.95 | $65.68 | 245026 |
| 2026-05-01 | -19.43 | $67.55 | 275118 |
| 2026-04-30 | -17.63 | $67.68 | 187400 |
| 2026-04-29 | -25.48 | $66.82 | 266710 |
| 2026-04-28 | -16.31 | $67.65 | 333800 |
| 2026-04-27 | -3.94 | $68.40 | 263437 |
| 2026-04-24 | -10.08 | $67.56 | 333801 |
| 2026-04-23 | -11.83 | $67.32 | 732000 |
| 2026-04-22 | -42.97 | $62.92 | 690724 |
| 2026-04-21 | -11.75 | $67.12 | 334810 |
| 2026-04-20 | -13.83 | $66.84 | 229618 |
| 2026-04-17 | -17.25 | $66.38 | 273800 |
| 2026-04-16 | -10.81 | $63.58 | 256845 |
| 2026-04-15 | -21.81 | $62.40 | 280600 |
| 2026-04-14 | -26.47 | $61.90 | 193100 |
| 2026-04-13 | -27.31 | $61.81 | 197400 |
| 2026-04-10 | -25.26 | $62.03 | 169400 |
| 2026-04-09 | -5.78 | $64.12 | 329420 |
| 2026-04-08 | -22.65 | $62.31 | 384600 |
| 2026-04-07 | -18.47 | $60.72 | 261619 |
| 2026-04-06 | -17.74 | $60.78 | 144900 |
| 2026-04-02 | -27.83 | $59.95 | 213100 |
| 2026-04-01 | -24.18 | $60.25 | 198100 |
| 2026-03-31 | -32.25 | $59.66 | 272000 |
| 2026-03-30 | -70.12 | $56.55 | 239342 |
| 2026-03-27 | -75.75 | $55.67 | 162600 |
| 2026-03-26 | -53.82 | $57.65 | 169400 |
| 2026-03-25 | -51.38 | $57.87 | 144422 |
| 2026-03-24 | -49.83 | $58.01 | 193600 |
| 2026-03-23 | -59.25 | $57.16 | 201800 |
| 2026-03-20 | -69.88 | $56.20 | 487200 |
| 2026-03-19 | -70.86 | $56.24 | 279393 |
| 2026-03-18 | -78.78 | $55.49 | 254500 |
| 2026-03-17 | -72.75 | $56.27 | 317300 |
| 2026-03-16 | -59.86 | $57.59 | 208500 |
| 2026-03-13 | -83.25 | $55.45 | 150522 |
| 2026-03-12 | -87.45 | $55.59 | 145014 |
| 2026-03-11 | -78.64 | $57.10 | 173610 |
| 2026-03-10 | -70.37 | $58.57 | 228910 |
| 2026-03-09 | -71.48 | $58.38 | 241917 |
| 2026-03-06 | -67.70 | $59.03 | 350100 |
| 2026-03-05 | -64.09 | $59.65 | 185200 |
| 2026-03-04 | -53.20 | $61.52 | 207800 |
| 2026-03-03 | -54.77 | $61.25 | 343400 |
| 2026-03-02 | -77.53 | $57.34 | 165812 |
| 2026-02-27 | -92.10 | $55.86 | 285200 |
| 2026-02-26 | -76.95 | $59.04 | 213300 |
| 2026-02-25 | -80.46 | $58.51 | 340500 |
| 2026-02-24 | -94.79 | $56.72 | 280726 |
| 2026-02-23 | -99.05 | $56.92 | 425526 |
| 2026-02-20 | -84.45 | $62.31 | 236700 |
| 2026-02-19 | -86.35 | $61.96 | 175940 |
| 2026-02-18 | -87.93 | $61.67 | 174942 |
| 2026-02-17 | -82.87 | $62.60 | 188409 |
| 2026-02-13 | -87.44 | $61.76 | 293000 |
| 2026-02-12 | -79.06 | $63.30 | 444312 |
| 2026-02-11 | -54.67 | $69.18 | 128400 |
| 2026-02-10 | -52.02 | $69.60 | 121149 |
| 2026-02-09 | -52.40 | $69.54 | 174420 |
| 2026-02-06 | -59.97 | $68.34 | 208571 |
| 2026-02-05 | -81.31 | $64.96 | 247600 |
| 2026-02-04 | -64.84 | $67.57 | 245400 |
| 2026-02-03 | -81.82 | $64.88 | 201005 |
| 2026-02-02 | -87.25 | $64.02 | 259532 |
| 2026-01-30 | -91.90 | $63.09 | 342500 |
| 2026-01-29 | -79.25 | $65.12 | 252200 |
| 2026-01-28 | -90.47 | $63.32 | 319302 |
| 2026-01-27 | -77.01 | $65.48 | 388836 |
| 2026-01-26 | -21.77 | $70.56 | 235800 |
| 2026-01-23 | -32.11 | $69.40 | 244500 |
| 2026-01-22 | -20.25 | $70.73 | 207300 |
| 2026-01-21 | -8.14 | $70.70 | 349521 |
| 2026-01-20 | -42.58 | $67.36 | 310400 |
| 2026-01-16 | -26.29 | $68.94 | 234800 |
| 2026-01-15 | -10.21 | $70.50 | 227100 |
| 2026-01-14 | -11.00 | $69.07 | 213600 |
| 2026-01-13 | -35.58 | $66.75 | 152800 |
| 2026-01-12 | -30.79 | $67.15 | 187525 |
| 2026-01-09 | -8.41 | $69.20 | 199200 |
| 2026-01-08 | -7.04 | $68.14 | 178700 |
| 2026-01-07 | -13.47 | $65.61 | 185900 |
| 2026-01-06 | -4.04 | $66.48 | 248600 |
| 2026-01-05 | -16.58 | $65.30 | 253700 |
| 2026-01-02 | -30.68 | $63.37 | 224700 |
| 2025-12-31 | -33.17 | $62.63 | 143400 |
| 2025-12-30 | -26.08 | $62.92 | 187600 |
| 2025-12-29 | -20.82 | $63.54 | 139900 |
| 2025-12-26 | -16.29 | $64.04 | 135300 |
| 2025-12-24 | -12.70 | $64.47 | 94900 |
| 2025-12-23 | -14.96 | $64.19 | 389300 |
| 2025-12-22 | -5.91 | $65.04 | 287115 |
| 2025-12-19 | -25.55 | $62.07 | 666200 |
| 2025-12-18 | -14.88 | $63.34 | 405700 |
| 2025-12-17 | -3.99 | $64.19 | 293300 |
| 2025-12-16 | -10.22 | $62.53 | 293900 |
| 2025-12-15 | -9.03 | $62.26 | 453300 |
| 2025-12-12 | -18.56 | $60.90 | 216500 |
| 2025-12-11 | -8.89 | $62.28 | 250400 |
| 2025-12-10 | -11.35 | $61.45 | 236800 |
| 2025-12-09 | -33.84 | $58.36 | 186600 |
| 2025-12-08 | -17.39 | $60.62 | 197700 |
| 2025-12-05 | -3.83 | $61.31 | 222000 |
| 2025-12-04 | -1.01 | $61.08 | 188800 |
| 2025-12-03 | -1.90 | $60.10 | 310700 |
| 2025-12-02 | -16.27 | $55.96 | 197237 |
| 2025-12-01 | -15.05 | $55.59 | 160200 |
| 2025-11-28 | -27.74 | $54.61 | 82300 |
| 2025-11-26 | -23.95 | $54.89 | 274500 |
| 2025-11-25 | -33.70 | $55.88 | 235425 |
| 2025-11-24 | -60.37 | $53.53 | 180400 |
| 2025-11-21 | -62.26 | $53.55 | 266800 |
| 2025-11-20 | -88.44 | $50.60 | 169600 |
| 2025-11-19 | -92.61 | $50.57 | 299728 |
| 2025-11-18 | -91.69 | $50.89 | 198000 |
| 2025-11-17 | -100.00 | $50.56 | 290000 |
| 2025-11-14 | -94.25 | $52.41 | 126500 |
| 2025-11-13 | -74.68 | $53.00 | 211000 |
| 2025-11-12 | -48.88 | $54.29 | 198600 |
| 2025-11-11 | -48.35 | $54.24 | 210800 |
| 2025-11-10 | -52.70 | $53.56 | 194400 |
| 2025-11-07 | -49.90 | $53.86 | 339700 |
| 2025-11-06 | -50.10 | $53.83 | 287800 |
| 2025-11-05 | -47.47 | $54.22 | 140700 |
| 2025-11-04 | -47.54 | $54.21 | 187900 |
| 2025-11-03 | -44.23 | $54.70 | 192214 |
| 2025-10-31 | -45.85 | $54.46 | 205500 |
| 2025-10-30 | -44.57 | $54.65 | 154500 |
| 2025-10-29 | -36.35 | $55.87 | 182000 |
| 2025-10-28 | -17.13 | $58.72 | 160506 |
| 2025-10-27 | -11.60 | $59.54 | 209716 |
| 2025-10-24 | -10.38 | $59.72 | 235134 |
| 2025-10-23 | -26.43 | $57.34 | 270300 |
| 2025-10-22 | -1.89 | $60.98 | 366100 |
| 2025-10-21 | -1.59 | $60.04 | 326500 |
| 2025-10-20 | -7.04 | $58.18 | 639500 |
| 2025-10-17 | -38.03 | $52.72 | 394600 |
| 2025-10-16 | -62.64 | $51.29 | 890300 |
| 2025-10-15 | -89.56 | $47.89 | 282800 |
| 2025-10-14 | -86.34 | $48.34 | 282800 |
| 2025-10-13 | -94.28 | $47.23 | 189500 |
| 2025-10-10 | -99.56 | $46.95 | 207100 |
| 2025-10-09 | -92.31 | $48.41 | 204323 |
| 2025-10-08 | -91.08 | $48.57 | 226300 |
| 2025-10-07 | -94.77 | $48.28 | 162400 |
| 2025-10-06 | -92.94 | $48.64 | 281900 |
| 2025-10-03 | -91.39 | $48.91 | 218900 |
| 2025-10-02 | -94.57 | $48.41 | 229000 |
| 2025-10-01 | -100.00 | $47.79 | 189739 |
| 2025-09-30 | -89.96 | $50.04 | 218503 |
| 2025-09-29 | -95.58 | $50.89 | 138200 |
| 2025-09-26 | -96.65 | $51.38 | 160321 |
| 2025-09-25 | -97.02 | $51.82 | 214300 |
| 2025-09-24 | -99.38 | $52.93 | 183900 |
| 2025-09-23 | -97.20 | $55.04 | 186700 |
| 2025-09-22 | -96.51 | $55.29 | 216034 |
| 2025-09-19 | -81.67 | $56.50 | 487900 |
| 2025-09-18 | -50.04 | $59.29 | 297903 |
| 2025-09-17 | -66.39 | $57.16 | 215400 |
| 2025-09-16 | -60.09 | $57.98 | 148217 |
| 2025-09-15 | -50.96 | $59.17 | 197624 |
| 2025-09-12 | -51.50 | $59.10 | 296900 |
| 2025-09-11 | -68.99 | $56.82 | 242700 |
| 2025-09-10 | -45.66 | $59.86 | 271426 |
| 2025-09-09 | -22.44 | $62.54 | 213109 |
| 2025-09-08 | -12.39 | $64.00 | 176635 |
| 2025-09-05 | -13.42 | $63.85 | 164843 |
| 2025-09-04 | -0.31 | $64.14 | 135128 |
| 2025-09-03 | -8.65 | $62.19 | 227000 |
| 2025-09-02 | -19.78 | $60.85 | 120400 |
| 2025-08-29 | -14.46 | $61.49 | 143302 |
| 2025-08-28 | -12.88 | $61.68 | 146100 |
| 2025-08-27 | -7.98 | $62.27 | 221434 |
| 2025-08-26 | -3.64 | $62.04 | 207700 |
| 2025-08-25 | -19.29 | $60.95 | 220800 |
| 2025-08-22 | -25.99 | $60.14 | 316600 |
| 2025-08-21 | -70.86 | $54.72 | 191700 |
| 2025-08-20 | -79.51 | $54.12 | 158800 |
| 2025-08-19 | -81.26 | $53.87 | 193200 |
| 2025-08-18 | -82.18 | $53.74 | 122500 |
| 2025-08-15 | -81.96 | $53.77 | 197046 |
| 2025-08-14 | -71.79 | $55.22 | 144400 |
| 2025-08-13 | -69.47 | $55.55 | 175100 |
| 2025-08-12 | -79.16 | $54.17 | 203004 |
| 2025-08-11 | -98.96 | $51.35 | 165924 |
| 2025-08-08 | -97.77 | $53.55 | 271800 |
| 2025-08-07 | -99.18 | $53.37 | 138843 |
| 2025-08-06 | -97.89 | $54.74 | 127200 |
| 2025-08-05 | -90.77 | $55.65 | 206300 |
| 2025-08-04 | -88.35 | $55.96 | 177000 |
| 2025-08-01 | -97.81 | $54.75 | 244625 |
| 2025-07-31 | -97.68 | $56.72 | 192100 |
| 2025-07-30 | -93.31 | $58.06 | 264000 |
| 2025-07-29 | -52.26 | $60.79 | 188535 |
| 2025-07-28 | -38.29 | $62.52 | 182100 |
| 2025-07-25 | -33.68 | $63.09 | 176600 |
| 2025-07-24 | -33.76 | $63.08 | 376700 |
| 2025-07-23 | -24.48 | $64.23 | 313900 |
| 2025-07-22 | -37.96 | $62.56 | 329902 |
| 2025-07-21 | -37.78 | $61.88 | 330800 |
| 2025-07-18 | -61.24 | $58.54 | 501100 |
| 2025-07-17 | -37.01 | $61.99 | 736300 |
| 2025-07-16 | -25.84 | $63.58 | 354300 |
| 2025-07-15 | -35.88 | $62.15 | 403800 |
| 2025-07-14 | -12.71 | $65.45 | 352808 |
| 2025-07-11 | -19.03 | $64.55 | 133812 |
| 2025-07-10 | -9.55 | $65.90 | 213100 |
| 2025-07-09 | -2.54 | $65.30 | 164952 |
| 2025-07-08 | -9.37 | $64.44 | 207763 |
| 2025-07-07 | -10.77 | $63.63 | 301848 |
| 2025-07-03 | -7.44 | $63.72 | 162420 |
| 2025-07-02 | -3.25 | $62.84 | 308036 |
| 2025-07-01 | -10.64 | $61.17 | 475723 |
| 2025-06-30 | -77.08 | $55.11 | 300500 |
| 2025-06-27 | -62.94 | $56.40 | 661700 |
| 2025-06-26 | -56.91 | $56.95 | 149800 |
| 2025-06-25 | -60.96 | $56.58 | 150500 |
| 2025-06-24 | -53.84 | $57.23 | 111900 |
| 2025-06-23 | -71.49 | $55.62 | 219045 |
| 2025-06-20 | -82.28 | $54.43 | 417300 |
| 2025-06-18 | -81.54 | $54.50 | 297531 |
| 2025-06-17 | -69.69 | $55.68 | 258400 |
| 2025-06-16 | -42.81 | $58.26 | 147405 |
| 2025-06-13 | -52.71 | $57.31 | 147040 |
| 2025-06-12 | -33.23 | $59.18 | 104825 |
| 2025-06-11 | -29.39 | $59.57 | 172449 |
| 2025-06-10 | -18.50 | $61.05 | 176216 |
| 2025-06-09 | -30.27 | $60.12 | 146200 |
| 2025-06-06 | -42.79 | $58.80 | 160700 |
| 2025-06-05 | -59.96 | $56.99 | 127124 |
| 2025-06-04 | -51.90 | $57.84 | 127300 |
| 2025-06-03 | -46.18 | $58.36 | 128700 |
| 2025-06-02 | -56.16 | $57.29 | 149600 |
| 2025-05-30 | -51.68 | $57.77 | 194940 |
| 2025-05-29 | -47.39 | $58.23 | 87546 |
| 2025-05-28 | -49.58 | $57.95 | 140200 |
| 2025-05-27 | -39.04 | $59.09 | 158600 |
| 2025-05-23 | -46.73 | $58.17 | 162225 |
| 2025-05-22 | -43.90 | $58.02 | 168940 |
| 2025-05-21 | -35.58 | $58.30 | 191042 |
| 2025-05-20 | -10.28 | $61.86 | 177400 |
| 2025-05-19 | -9.67 | $61.68 | 142700 |
| 2025-05-16 | -10.07 | $61.34 | 204400 |
| 2025-05-15 | -14.31 | $60.39 | 140918 |
| 2025-05-14 | -11.51 | $60.96 | 386925 |
| 2025-05-13 | -4.26 | $62.44 | 646755 |
| 2025-05-12 | -16.22 | $60.00 | 398525 |
| 2025-05-09 | -5.03 | $57.44 | 260600 |
| 2025-05-08 | -4.26 | $56.60 | 204600 |
| 2025-05-07 | -6.75 | $55.05 | 177001 |
| 2025-05-06 | -13.20 | $54.21 | 166151 |
| 2025-05-05 | -12.51 | $54.30 | 189900 |
| 2025-05-02 | -10.97 | $54.50 | 200600 |
| 2025-05-01 | -10.94 | $54.38 | 178539 |
| 2025-04-30 | -36.74 | $53.42 | 243600 |
| 2025-04-29 | -31.03 | $54.37 | 240107 |
| 2025-04-28 | -35.12 | $53.69 | 300843 |
| 2025-04-25 | -46.92 | $52.65 | 275028 |
| 2025-04-24 | -56.18 | $51.94 | 182500 |
| 2025-04-23 | -70.80 | $49.50 | 366800 |
| 2025-04-22 | -75.64 | $48.44 | 377309 |
| 2025-04-21 | -83.20 | $46.72 | 554700 |
| 2025-04-17 | -74.85 | $48.62 | 1.0M |
| 2025-04-16 | -83.32 | $49.95 | 208549 |
| 2025-04-15 | -76.69 | $51.20 | 177613 |
| 2025-04-14 | -78.44 | $50.87 | 260145 |
| 2025-04-11 | -88.37 | $49.00 | 196931 |
| 2025-04-10 | -86.30 | $49.39 | 188224 |
| 2025-04-09 | -64.26 | $53.54 | 411000 |
| 2025-04-08 | -91.22 | $48.81 | 336142 |
| 2025-04-07 | -82.28 | $50.46 | 550300 |
| 2025-04-04 | -76.48 | $51.53 | 427400 |
| 2025-04-03 | -99.30 | $51.50 | 346900 |
| 2025-04-02 | -76.91 | $58.61 | 219200 |
| 2025-04-01 | -88.95 | $57.51 | 211400 |
| 2025-03-31 | -91.93 | $57.80 | 251107 |
| 2025-03-28 | -93.35 | $58.80 | 179809 |
| 2025-03-27 | -74.67 | $61.28 | 130900 |
| 2025-03-26 | -63.92 | $62.95 | 228539 |
| 2025-03-25 | -54.23 | $64.22 | 189018 |
| 2025-03-24 | -49.96 | $64.78 | 183725 |
| 2025-03-21 | -74.29 | $61.59 | 452133 |
| 2025-03-20 | -75.44 | $61.44 | 109145 |
| 2025-03-19 | -70.50 | $62.17 | 159700 |
| 2025-03-18 | -78.52 | $61.26 | 163500 |
| 2025-03-17 | -85.50 | $60.81 | 269149 |
| 2025-03-14 | -83.93 | $61.09 | 221300 |
| 2025-03-13 | -91.15 | $59.80 | 224400 |
| 2025-03-12 | -91.43 | $59.75 | 279900 |
| 2025-03-11 | -98.32 | $58.56 | 152847 |
| 2025-03-10 | -98.94 | $59.71 | 239802 |
| 2025-03-07 | -92.27 | $62.40 | 143200 |
| 2025-03-06 | -92.52 | $62.99 | 160600 |
| 2025-03-05 | -91.26 | $63.21 | 200843 |
| 2025-03-04 | -99.20 | $62.94 | 218942 |
| 2025-03-03 | -96.16 | $66.56 | 158042 |
| 2025-02-28 | -85.89 | $68.85 | 243000 |
| 2025-02-27 | -90.43 | $68.31 | 242804 |
| 2025-02-26 | -85.46 | $68.97 | 215000 |
| 2025-02-25 | -90.31 | $68.40 | 202800 |
| 2025-02-24 | -95.04 | $67.80 | 150604 |
| 2025-02-21 | -97.60 | $67.48 | 240600 |
| 2025-02-20 | -99.62 | $70.47 | 208436 |
| 2025-02-19 | -97.07 | $71.86 | 108445 |
| 2025-02-18 | -95.63 | $72.81 | 154047 |
| 2025-02-14 | -99.65 | $72.57 | 99300 |
| 2025-02-13 | -96.54 | $73.19 | 122800 |
| 2025-02-12 | -95.31 | $73.74 | 353200 |
| 2025-02-11 | -89.77 | $76.47 | 84700 |
| 2025-02-10 | -91.57 | $76.15 | 130700 |
| 2025-02-07 | -87.63 | $76.85 | 99009 |
| 2025-02-06 | -77.63 | $78.63 | 137125 |
| 2025-02-05 | -82.29 | $77.80 | 109218 |
| 2025-02-04 | -86.40 | $77.07 | 112700 |
| 2025-02-03 | -92.64 | $75.96 | 141411 |
| 2025-01-31 | -92.37 | $77.06 | 104128 |
| 2025-01-30 | -91.11 | $77.27 | 94034 |
| 2025-01-29 | -90.57 | $77.36 | 118000 |
| 2025-01-28 | -82.94 | $78.63 | 122346 |
| 2025-01-27 | -96.10 | $76.46 | 157600 |
| 2025-01-24 | -85.57 | $78.56 | 196525 |
| 2025-01-23 | -83.88 | $78.86 | 457039 |
| 2025-01-22 | -15.69 | $91.97 | 147653 |
| 2025-01-21 | -29.24 | $91.27 | 131912 |
| 2025-01-17 | -49.39 | $90.75 | 123500 |
| 2025-01-16 | -50.42 | $90.75 | 100317 |
| 2025-01-15 | -50.46 | $91.58 | 122400 |
| 2025-01-14 | -75.84 | $87.25 | 86416 |
| 2025-01-13 | -87.48 | $85.00 | 145530 |
| 2025-01-10 | -98.99 | $83.35 | 172002 |
| 2025-01-08 | -87.41 | $87.77 | 100333 |
| 2025-01-07 | -96.30 | $86.53 | 109417 |
| 2025-01-06 | -97.02 | $87.98 | 101400 |
| 2025-01-03 | -91.57 | $88.99 | 144439 |
| 2025-01-02 | -96.71 | $88.76 | 84500 |
| 2024-12-31 | -90.49 | $90.88 | 54200 |
| 2024-12-30 | -89.40 | $91.15 | 73600 |
| 2024-12-27 | -92.22 | $90.94 | 77629 |
| 2024-12-26 | -85.09 | $92.58 | 95521 |
| 2024-12-24 | -84.85 | $92.70 | 50000 |
| 2024-12-23 | -87.04 | $92.24 | 93200 |
| 2024-12-20 | -90.56 | $91.50 | 499250 |
| 2024-12-19 | -97.08 | $90.97 | 132943 |
| 2024-12-18 | -97.01 | $91.09 | 126539 |
| 2024-12-17 | -93.55 | $97.23 | 102007 |
| 2024-12-16 | -75.96 | $99.74 | 100206 |
| 2024-12-13 | -83.67 | $98.64 | 145800 |
| 2024-12-12 | -70.22 | $100.56 | 143300 |
| 2024-12-11 | -60.69 | $101.92 | 118230 |
| 2024-12-10 | -66.15 | $101.14 | 122306 |
| 2024-12-09 | -61.46 | $101.81 | 94600 |
| 2024-12-06 | -40.03 | $104.22 | 68422 |
| 2024-12-05 | -50.16 | $102.61 | 69900 |
| 2024-12-04 | -37.32 | $104.65 | 92204 |
| 2024-12-03 | -25.93 | $104.46 | 80623 |
| 2024-12-02 | -14.41 | $107.02 | 119309 |
| 2024-11-29 | -14.13 | $107.09 | 149500 |
| 2024-11-27 | -8.91 | $108.38 | 89400 |
| 2024-11-26 | -7.13 | $108.82 | 133902 |
| 2024-11-25 | -1.70 | $110.16 | 223368 |
| 2024-11-22 | -4.81 | $105.06 | 134046 |
| 2024-11-21 | -14.92 | $102.19 | 128000 |
| 2024-11-20 | -32.19 | $98.88 | 66506 |
| 2024-11-19 | -27.02 | $99.87 | 101200 |
| 2024-11-18 | -37.40 | $97.88 | 119540 |
| 2024-11-15 | -35.26 | $98.29 | 114141 |
| 2024-11-14 | -22.58 | $100.68 | 143020 |
| 2024-11-13 | -10.17 | $102.68 | 185140 |
| 2024-11-12 | -0.18 | $103.08 | 166115 |
| 2024-11-11 | -10.28 | $100.08 | 187226 |
| 2024-11-08 | -27.66 | $95.82 | 159400 |
| 2024-11-07 | -27.29 | $95.37 | 150600 |
| 2024-11-06 | -14.11 | $98.61 | 405729 |
| 2024-11-05 | -23.28 | $89.30 | 88412 |
| 2024-11-04 | -35.28 | $87.01 | 87500 |
| 2024-11-01 | -30.59 | $87.61 | 129200 |
| 2024-10-31 | -26.74 | $88.37 | 152600 |
| 2024-10-30 | -13.80 | $90.86 | 100000 |
| 2024-10-29 | -6.41 | $91.16 | 82377 |
| 2024-10-28 | -3.50 | $91.71 | 141900 |
| 2024-10-25 | -12.70 | $88.34 | 101736 |
| 2024-10-24 | -4.90 | $89.61 | 122117 |
| 2024-10-23 | -9.91 | $88.76 | 138100 |
| 2024-10-22 | -1.63 | $89.23 | 118607 |
| 2024-10-21 | -8.88 | $88.07 | 235900 |
| 2024-10-18 | -0.19 | $89.46 | 226000 |
| 2024-10-17 | -9.20 | $87.11 | 267341 |
| 2024-10-16 | -18.47 | $83.11 | 222803 |
| 2024-10-15 | -41.00 | $80.83 | 129800 |
| 2024-10-14 | -56.51 | $78.90 | 93000 |
| 2024-10-11 | -55.14 | $79.07 | 95800 |
| 2024-10-10 | -75.80 | $76.50 | 86000 |
| 2024-10-09 | -79.82 | $76.00 | 144703 |
| 2024-10-08 | -77.81 | $76.25 | 121100 |
| 2024-10-07 | -90.76 | $74.64 | 337400 |
| 2024-10-04 | -90.84 | $74.63 | 106000 |
| 2024-10-03 | -97.51 | $73.80 | 134000 |
| 2024-10-02 | -99.61 | $75.64 | 131400 |
| 2024-10-01 | -94.74 | $76.56 | 130203 |
| 2024-09-30 | -64.61 | $79.54 | 99836 |
| 2024-09-27 | -75.94 | $78.42 | 96122 |
| 2024-09-26 | -88.37 | $77.19 | 126900 |
| 2024-09-25 | -80.69 | $77.95 | 102015 |
| 2024-09-24 | -59.76 | $80.02 | 113441 |
| 2024-09-23 | -48.90 | $81.85 | 95500 |
| 2024-09-20 | -54.39 | $81.80 | 489400 |
| 2024-09-19 | -36.90 | $84.01 | 118010 |
| 2024-09-18 | -53.05 | $81.97 | 105526 |
| 2024-09-17 | -49.17 | $82.46 | 175044 |
| 2024-09-16 | -46.32 | $82.82 | 104200 |
| 2024-09-13 | -59.30 | $81.18 | 85307 |
| 2024-09-12 | -73.48 | $79.39 | 75018 |
| 2024-09-11 | -84.56 | $77.99 | 129900 |
| 2024-09-10 | -84.82 | $78.39 | 126218 |
| 2024-09-09 | -80.22 | $79.75 | 162900 |
| 2024-09-06 | -88.22 | $78.86 | 173100 |
| 2024-09-05 | -83.24 | $80.18 | 92016 |
| 2024-09-04 | -79.71 | $80.54 | 97300 |
| 2024-09-03 | -67.45 | $81.79 | 93900 |
| 2024-08-30 | -45.98 | $83.98 | 117902 |
| 2024-08-29 | -52.65 | $83.30 | 75080 |
| 2024-08-28 | -66.90 | $82.77 | 103401 |
| 2024-08-27 | -69.57 | $83.12 | 71000 |
| 2024-08-26 | -59.36 | $84.68 | 93600 |
| 2024-08-23 | -51.86 | $86.25 | 141200 |
| 2024-08-22 | -73.14 | $82.81 | 57839 |
| 2024-08-21 | -73.45 | $82.76 | 58500 |
| 2024-08-20 | -70.48 | $83.24 | 61500 |
| 2024-08-19 | -57.05 | $85.41 | 84400 |
| 2024-08-16 | -62.81 | $84.48 | 78100 |
| 2024-08-15 | -68.56 | $83.55 | 105600 |
| 2024-08-14 | -82.36 | $81.32 | 153900 |
| 2024-08-13 | -78.39 | $82.40 | 88540 |
| 2024-08-12 | -84.69 | $81.35 | 140141 |
| 2024-08-09 | -86.37 | $81.07 | 76515 |
| 2024-08-08 | -78.51 | $82.38 | 118415 |
| 2024-08-07 | -88.54 | $80.71 | 160400 |
| 2024-08-06 | -89.08 | $80.62 | 186726 |
| 2024-08-05 | -85.05 | $81.29 | 269900 |
| 2024-08-02 | -65.35 | $84.84 | 192000 |
| 2024-08-01 | -53.24 | $86.50 | 152424 |
| 2024-07-31 | -28.10 | $90.73 | 134119 |
| 2024-07-30 | -25.73 | $91.13 | 79000 |
| 2024-07-29 | -28.64 | $90.64 | 110600 |
| 2024-07-26 | -7.55 | $94.18 | 201100 |
| 2024-07-25 | -19.63 | $91.57 | 218900 |
| 2024-07-24 | -42.91 | $86.89 | 112417 |
| 2024-07-23 | -32.35 | $89.00 | 159200 |
| 2024-07-22 | -42.51 | $86.97 | 194513 |
| 2024-07-19 | -72.26 | $81.03 | 254659 |
| 2024-07-18 | -65.50 | $82.38 | 439552 |
| 2024-07-17 | -9.01 | $93.66 | 310791 |
| 2024-07-16 | -1.22 | $94.19 | 392797 |
| 2024-07-15 | -5.85 | $90.67 | 173263 |
| 2024-07-12 | -6.18 | $88.76 | 155817 |
| 2024-07-11 | -7.03 | $86.97 | 148510 |
| 2024-07-10 | -1.66 | $84.72 | 115316 |
| 2024-07-09 | -16.32 | $81.10 | 134987 |
| 2024-07-08 | -12.13 | $81.66 | 88273 |
| 2024-07-05 | -7.92 | $81.32 | 85886 |
| 2024-07-03 | -21.65 | $79.62 | 71167 |
| 2024-07-02 | -10.18 | $81.04 | 129791 |
| 2024-07-01 | -17.61 | $80.12 | 206482 |
| 2024-06-28 | -3.82 | $81.75 | 1.0M |
| 2024-06-27 | -10.99 | $78.18 | 101446 |
| 2024-06-26 | -37.07 | $75.76 | 125935 |
| 2024-06-25 | -24.78 | $76.90 | 123224 |
| 2024-06-24 | -21.34 | $77.22 | 69431 |
| 2024-06-21 | -31.14 | $76.31 | 291727 |
| 2024-06-20 | -19.40 | $77.40 | 88411 |
| 2024-06-18 | -17.24 | $77.60 | 175544 |
| 2024-06-17 | -3.39 | $77.32 | 236958 |
| 2024-06-14 | -96.91 | $70.37 | 147853 |
| 2024-06-13 | -68.72 | $73.45 | 101786 |
| 2024-06-12 | -51.41 | $74.49 | 114549 |
| 2024-06-11 | -74.21 | $73.12 | 129090 |
| 2024-06-10 | -83.97 | $72.71 | 139565 |
| 2024-06-07 | -32.76 | $75.68 | 121759 |
| 2024-06-06 | -21.03 | $76.36 | 167694 |
| 2024-06-05 | -41.72 | $75.16 | 160524 |
| 2024-06-04 | -87.93 | $72.48 | 135683 |
| 2024-06-03 | -77.42 | $73.26 | 111941 |
| 2024-05-31 | -55.41 | $74.30 | 177568 |
| 2024-05-30 | -60.50 | $73.95 | 111104 |
| 2024-05-29 | -61.48 | $72.33 | 133909 |
| 2024-05-28 | -44.03 | $73.82 | 90441 |
| 2024-05-24 | -36.18 | $74.49 | 69798 |
| 2024-05-23 | -45.32 | $73.71 | 113849 |
| 2024-05-22 | -28.43 | $75.01 | 152240 |
| 2024-05-21 | -19.47 | $75.82 | 159509 |
| 2024-05-20 | -16.37 | $76.10 | 134826 |
| 2024-05-17 | -6.38 | $76.65 | 88781 |
| 2024-05-16 | -7.13 | $76.50 | 119844 |
| 2024-05-15 | -1.10 | $76.73 | 71448 |
| 2024-05-14 | -7.98 | $75.38 | 188553 |
| 2024-05-13 | -22.87 | $74.00 | 187294 |
| 2024-05-10 | -32.80 | $73.59 | 129315 |
| 2024-05-09 | -24.33 | $74.75 | 275045 |
| 2024-05-08 | -38.14 | $73.50 | 239730 |
| 2024-05-07 | -39.53 | $73.35 | 164404 |
| 2024-05-06 | -51.68 | $73.02 | 95800 |
| 2024-05-03 | -59.04 | $72.08 | 200112 |
| 2024-05-02 | -59.36 | $72.04 | 190276 |
| 2024-05-01 | -59.67 | $72.00 | 155243 |
| 2024-04-30 | -72.51 | $70.36 | 140717 |
| 2024-04-29 | -67.58 | $70.99 | 124632 |
| 2024-04-26 | -67.01 | $71.07 | 91452 |
| 2024-04-25 | -71.02 | $70.58 | 110660 |
| 2024-04-24 | -69.85 | $70.73 | 122931 |
| 2024-04-23 | -68.69 | $70.88 | 153441 |
| 2024-04-22 | -80.42 | $69.37 | 135653 |
| 2024-04-19 | -84.46 | $68.85 | 281635 |
| 2024-04-18 | -90.29 | $68.10 | 1.7M |
| 2024-04-17 | -96.88 | $74.13 | 304179 |
| 2024-04-16 | -85.71 | $75.34 | 78467 |
| 2024-04-15 | -81.02 | $75.58 | 180865 |
| 2024-04-12 | -83.10 | $75.64 | 192192 |
| 2024-04-11 | -47.21 | $77.10 | 127306 |
| 2024-04-10 | -49.01 | $77.00 | 284337 |
| 2024-04-09 | -11.24 | $79.05 | 64618 |
| 2024-04-08 | -30.54 | $77.90 | 52883 |
| 2024-04-05 | -44.97 | $77.04 | 81071 |
| 2024-04-04 | -52.35 | $76.60 | 110492 |
| 2024-04-03 | -60.23 | $76.13 | 73207 |
| 2024-04-02 | -58.54 | $76.12 | 125207 |
| 2024-04-01 | -34.38 | $77.43 | 92697 |
| 2024-03-28 | -6.01 | $79.32 | 87275 |
| 2024-03-27 | -5.28 | $79.34 | 117004 |
| 2024-03-26 | -66.06 | $75.31 | 111185 |
| 2024-03-25 | -44.04 | $76.77 | 117318 |
| 2024-03-22 | -38.31 | $77.15 | 233468 |
| 2024-03-21 | -7.24 | $79.21 | 297479 |
| 2024-03-20 | -7.82 | $77.89 | 162720 |
| 2024-03-19 | -38.02 | $75.75 | 324314 |
| 2024-03-18 | -57.74 | $74.97 | 319740 |
| 2024-03-15 | -59.14 | $75.52 | 240118 |
| 2024-03-14 | -68.39 | $75.51 | 335342 |
| 2024-03-13 | -80.77 | $74.55 | 80168 |
| 2024-03-12 | -81.42 | $74.50 | 138007 |
| 2024-03-11 | -83.62 | $74.56 | 118387 |
| 2024-03-08 | -80.24 | $74.87 | 138221 |
| 2024-03-07 | -76.42 | $75.22 | 113107 |
| 2024-03-06 | -67.32 | $75.05 | 100709 |
| 2024-03-05 | -65.70 | $75.17 | 209469 |
| 2024-03-04 | -67.09 | $73.68 | 188935 |
| 2024-03-01 | -51.39 | $75.01 | 93084 |
| 2024-02-29 | -47.25 | $75.00 | 76345 |
| 2024-02-28 | -51.37 | $74.37 | 104710 |
| 2024-02-27 | -40.97 | $75.96 | 74883 |
| 2024-02-26 | -47.25 | $75.00 | 91461 |
| 2024-02-23 | -48.04 | $74.88 | 147652 |
| 2024-02-22 | -38.68 | $76.31 | 106327 |
| 2024-02-21 | -39.01 | $76.26 | 100668 |
| 2024-02-20 | -35.73 | $76.76 | 117912 |
| 2024-02-16 | -33.12 | $77.16 | 164348 |
| 2024-02-15 | -17.08 | $79.61 | 147365 |
| 2024-02-14 | -30.56 | $77.55 | 123826 |
| 2024-02-13 | -35.73 | $76.76 | 190037 |
| 2024-02-12 | -7.79 | $81.03 | 189541 |
| 2024-02-09 | -1.89 | $79.92 | 197046 |
| 2024-02-08 | -17.32 | $77.20 | 172183 |
| 2024-02-07 | -40.21 | $74.36 | 183278 |
| 2024-02-06 | -56.57 | $72.33 | 107797 |
| 2024-02-05 | -65.51 | $71.22 | 155435 |
| 2024-02-02 | -66.80 | $71.06 | 136798 |
| 2024-02-01 | -77.76 | $69.70 | 152223 |
| 2024-01-31 | -100.00 | $70.65 | 136720 |
| 2024-01-30 | -79.07 | $73.57 | 72596 |
| 2024-01-29 | -85.35 | $73.25 | 210785 |
| 2024-01-26 | -91.44 | $73.20 | 177298 |
| 2024-01-25 | -82.77 | $74.00 | 130189 |
| 2024-01-24 | -81.58 | $74.11 | 211207 |
| 2024-01-23 | -51.25 | $76.91 | 168801 |
| 2024-01-22 | -35.86 | $78.33 | 134184 |
| 2024-01-19 | -65.98 | $75.55 | 92345 |
| 2024-01-18 | -83.97 | $73.89 | 60413 |
| 2024-01-17 | -87.43 | $73.57 | 66319 |
| 2024-01-16 | -92.22 | $73.70 | 102119 |
| 2024-01-12 | -87.93 | $75.01 | 100165 |
| 2024-01-11 | -44.15 | $76.51 | 138860 |
| 2024-01-10 | -43.12 | $76.63 | 142016 |
| 2024-01-09 | -47.50 | $76.12 | 156360 |
| 2024-01-08 | -54.82 | $75.27 | 55971 |
| 2024-01-05 | -61.10 | $74.54 | 89091 |
| 2024-01-04 | -53.36 | $75.44 | 135792 |
| 2024-01-03 | -52.13 | $75.39 | 174314 |
| 2024-01-02 | -18.68 | $79.24 | 118152 |
| 2023-12-29 | -10.22 | $80.18 | 154997 |
| 2023-12-28 | 0.00 | $80.89 | 74188 |
| 2023-12-27 | -0.62 | $80.16 | 157301 |
| 2023-12-26 | -1.66 | $79.65 | 125947 |
| 2023-12-22 | -7.59 | $78.42 | 135223 |
| 2023-12-21 | -7.77 | $78.12 | 126211 |
| 2023-12-20 | -19.95 | $76.60 | 137859 |
| 2023-12-19 | -12.66 | $77.51 | 152161 |
| 2023-12-18 | -11.69 | $77.11 | 105415 |
| 2023-12-15 | -15.90 | $76.61 | 438873 |
| 2023-12-14 | -3.29 | $78.09 | 358520 |
| 2023-12-13 | -1.48 | $74.61 | 195984 |
| 2023-12-12 | -22.24 | $72.03 | 121273 |
| 2023-12-11 | -15.63 | $72.09 | 91607 |
| 2023-12-08 | -14.37 | $72.21 | 109139 |
| 2023-12-07 | -12.90 | $72.35 | 121481 |
| 2023-12-06 | -18.57 | $71.81 | 231304 |
| 2023-12-05 | -11.36 | $70.68 | 122844 |
| 2023-12-04 | -11.09 | $70.70 | 166684 |
| 2023-12-01 | -11.89 | $70.57 | 159003 |
| 2023-11-30 | -39.87 | $67.87 | 124477 |
| 2023-11-29 | -30.04 | $68.11 | 225608 |
| 2023-11-28 | -38.76 | $67.14 | 123378 |
| 2023-11-27 | -35.68 | $67.21 | 117181 |
| 2023-11-24 | -15.98 | $69.46 | 110280 |
| 2023-11-22 | -8.63 | $70.37 | 109251 |
| 2023-11-21 | -12.33 | $69.82 | 166024 |
| 2023-11-20 | -6.81 | $70.52 | 134191 |
| 2023-11-17 | -10.70 | $69.99 | 215069 |
| 2023-11-16 | -6.33 | $70.37 | 153060 |
| 2023-11-15 | -4.33 | $70.60 | 245659 |
| 2023-11-14 | -2.41 | $69.88 | 213349 |
| 2023-11-13 | -35.94 | $65.04 | 46102 |
| 2023-11-10 | -36.18 | $65.01 | 94589 |
| 2023-11-09 | -32.39 | $65.49 | 84519 |
| 2023-11-08 | -30.82 | $65.69 | 122453 |
| 2023-11-07 | -21.83 | $66.83 | 84828 |
| 2023-11-06 | -21.28 | $66.90 | 98952 |
| 2023-11-03 | -17.02 | $67.44 | 198494 |
| 2023-11-02 | -0.35 | $65.39 | 131458 |
| 2023-11-01 | -36.94 | $61.76 | 72893 |
| 2023-10-31 | -30.57 | $62.25 | 99124 |
| 2023-10-30 | -40.46 | $61.49 | 122402 |
| 2023-10-27 | -63.61 | $59.71 | 86188 |
| 2023-10-26 | -67.71 | $59.97 | 100421 |
| 2023-10-25 | -77.00 | $59.09 | 143862 |
| 2023-10-24 | -66.12 | $60.12 | 220865 |
| 2023-10-23 | -70.66 | $59.69 | 122623 |
| 2023-10-20 | -64.33 | $60.29 | 460494 |
| 2023-10-19 | -98.55 | $57.05 | 345026 |
| 2023-10-18 | -91.61 | $59.50 | 287049 |
| 2023-10-17 | -40.08 | $63.37 | 137754 |
| 2023-10-16 | -69.69 | $61.28 | 80886 |
| 2023-10-13 | -93.02 | $59.50 | 71172 |
| 2023-10-12 | -92.34 | $59.85 | 55791 |
| 2023-10-11 | -87.12 | $61.03 | 60421 |
| 2023-10-10 | -87.47 | $61.00 | 72279 |
| 2023-10-09 | -91.10 | $60.69 | 90880 |
| 2023-10-06 | -90.69 | $60.77 | 138821 |
| 2023-10-05 | -78.80 | $61.78 | 125353 |
| 2023-10-04 | -88.93 | $60.92 | 131499 |
| 2023-10-03 | -98.09 | $60.78 | 155526 |
| 2023-10-02 | -85.06 | $62.89 | 129541 |
| 2023-09-29 | -56.10 | $64.79 | 145231 |
| 2023-09-28 | -50.76 | $65.14 | 116325 |
| 2023-09-27 | -55.79 | $64.81 | 114077 |
| 2023-09-26 | -66.46 | $64.11 | 212791 |
| 2023-09-25 | -51.22 | $65.11 | 79966 |
| 2023-09-22 | -64.18 | $64.26 | 141694 |
| 2023-09-21 | -63.87 | $64.28 | 139819 |
| 2023-09-20 | -46.95 | $65.39 | 124491 |
| 2023-09-19 | -43.75 | $65.60 | 140313 |
| 2023-09-18 | -32.01 | $66.37 | 260878 |
| 2023-09-15 | -6.40 | $68.05 | 707344 |
| 2023-09-14 | 0.00 | $66.63 | 190157 |
| 2023-09-13 | -35.44 | $65.39 | 265903 |
| 2023-09-12 | -44.27 | $65.75 | 111113 |
| 2023-09-11 | -56.15 | $65.21 | 124807 |
| 2023-09-08 | -59.64 | $65.03 | 102173 |
| 2023-09-07 | -62.92 | $64.98 | 95251 |
| 2023-09-06 | -68.36 | $64.53 | 155930 |
| 2023-09-05 | -78.02 | $63.73 | 144992 |
| 2023-09-01 | -68.73 | $64.85 | 71549 |
| 2023-08-31 | -77.71 | $64.23 | 77578 |
| 2023-08-30 | -80.12 | $64.03 | 51944 |
| 2023-08-29 | -74.58 | $64.49 | 65750 |
| 2023-08-28 | -81.58 | $64.09 | 42262 |
| 2023-08-25 | -84.18 | $64.00 | 75458 |
| 2023-08-24 | -83.50 | $64.07 | 76016 |
| 2023-08-23 | -82.62 | $64.16 | 61851 |
| 2023-08-22 | -96.58 | $62.73 | 81957 |
| 2023-08-21 | -89.83 | $64.05 | 73327 |
| 2023-08-18 | -85.74 | $64.44 | 90728 |
| 2023-08-17 | -64.34 | $64.67 | 97565 |
| 2023-08-16 | -55.03 | $65.82 | 77349 |
| 2023-08-15 | -46.86 | $66.83 | 75867 |
| 2023-08-14 | -28.49 | $69.10 | 94506 |
| 2023-08-11 | -24.68 | $69.57 | 73367 |
| 2023-08-10 | -34.88 | $68.31 | 63059 |
| 2023-08-09 | -26.06 | $69.40 | 95275 |
| 2023-08-08 | -44.15 | $67.17 | 177611 |
| 2023-08-07 | -29.54 | $68.97 | 76414 |
| 2023-08-04 | -24.60 | $69.58 | 65155 |
| 2023-08-03 | -23.47 | $69.72 | 71006 |
| 2023-08-02 | -18.03 | $70.12 | 86297 |
| 2023-08-01 | -15.00 | $70.54 | 94036 |
| 2023-07-31 | -12.33 | $70.91 | 138876 |
| 2023-07-28 | -6.77 | $71.56 | 88344 |
| 2023-07-27 | -16.89 | $70.17 | 149439 |
| 2023-07-26 | -3.95 | $71.65 | 184116 |
| 2023-07-25 | -5.08 | $68.47 | 149825 |
| 2023-07-24 | -7.23 | $68.25 | 151996 |
| 2023-07-21 | -26.91 | $65.93 | 367530 |
| 2023-07-20 | -10.73 | $67.71 | 189630 |
| 2023-07-19 | -8.27 | $67.98 | 294679 |
| 2023-07-18 | -1.68 | $67.27 | 150980 |
| 2023-07-17 | -14.62 | $65.54 | 133072 |
| 2023-07-14 | -6.20 | $65.53 | 112751 |
| 2023-07-13 | -1.60 | $65.86 | 144669 |
| 2023-07-12 | -15.69 | $64.23 | 218865 |
| 2023-07-11 | -30.68 | $62.07 | 182593 |
| 2023-07-10 | -15.11 | $62.61 | 132278 |
| 2023-07-07 | -20.53 | $62.07 | 153638 |
| 2023-07-06 | -36.47 | $61.10 | 168346 |
| 2023-07-05 | -14.62 | $61.63 | 169092 |
| 2023-07-03 | -19.08 | $61.21 | 87990 |
| 2023-06-30 | -24.47 | $60.72 | 160069 |
| 2023-06-29 | -10.52 | $61.71 | 141912 |
| 2023-06-28 | -18.89 | $60.66 | 95860 |
| 2023-06-27 | -15.25 | $61.10 | 83198 |
| 2023-06-26 | -28.49 | $59.50 | 108725 |
| 2023-06-23 | -30.73 | $59.23 | 429131 |
| 2023-06-22 | -34.45 | $58.78 | 140129 |
| 2023-06-21 | -16.58 | $60.94 | 99296 |
| 2023-06-20 | -20.80 | $60.43 | 135997 |
| 2023-06-16 | -20.14 | $60.51 | 475984 |
| 2023-06-15 | -11.03 | $61.61 | 133980 |
| 2023-06-14 | -22.17 | $59.94 | 192150 |
| 2023-06-13 | -2.17 | $61.95 | 180036 |
| 2023-06-12 | -13.44 | $60.11 | 144848 |
| 2023-06-09 | -8.07 | $60.51 | 120608 |
| 2023-06-08 | -12.89 | $59.80 | 176319 |
| 2023-06-07 | -7.60 | $60.58 | 171014 |
| 2023-06-06 | -7.75 | $58.56 | 194764 |
| 2023-06-05 | -39.34 | $53.96 | 171280 |
| 2023-06-02 | -3.12 | $58.14 | 154636 |
| 2023-06-01 | -8.16 | $54.49 | 119055 |
| 2023-05-31 | -38.34 | $51.92 | 284601 |
| 2023-05-30 | -20.96 | $53.40 | 86827 |
| 2023-05-26 | -23.66 | $53.17 | 120703 |
| 2023-05-25 | -27.42 | $52.85 | 97483 |
| 2023-05-24 | -16.38 | $53.79 | 130278 |
| 2023-05-23 | -17.91 | $53.66 | 174760 |
| 2023-05-22 | -1.29 | $54.33 | 96782 |
| 2023-05-19 | -19.61 | $52.41 | 152439 |
| 2023-05-18 | -11.31 | $53.10 | 109890 |
| 2023-05-17 | -21.13 | $53.09 | 196422 |
| 2023-05-16 | -66.83 | $49.37 | 125943 |
| 2023-05-15 | -64.68 | $50.11 | 124265 |
| 2023-05-12 | -83.02 | $48.39 | 170251 |
| 2023-05-11 | -85.81 | $48.15 | 158946 |
| 2023-05-10 | -85.62 | $48.17 | 154703 |
| 2023-05-09 | -91.67 | $47.54 | 170709 |
| 2023-05-08 | -88.56 | $47.88 | 232845 |
| 2023-05-05 | -77.22 | $49.08 | 209791 |
| 2023-05-04 | -80.91 | $48.69 | 323492 |
| 2023-05-03 | -81.65 | $49.55 | 189881 |
| 2023-05-02 | -78.27 | $49.90 | 270922 |
| 2023-05-01 | -68.87 | $51.25 | 274456 |
| 2023-04-28 | -63.07 | $51.96 | 209902 |
| 2023-04-27 | -73.60 | $50.78 | 181993 |
| 2023-04-26 | -73.77 | $50.76 | 384395 |
| 2023-04-25 | -91.45 | $51.54 | 282303 |
| 2023-04-24 | -91.79 | $52.43 | 149782 |
| 2023-04-21 | -89.33 | $52.75 | 231592 |
| 2023-04-20 | -84.25 | $54.00 | 225120 |
| 2023-04-19 | -77.55 | $54.40 | 276252 |
| 2023-04-18 | -73.77 | $54.70 | 319674 |
| 2023-04-17 | -45.83 | $56.34 | 137668 |
| 2023-04-14 | -55.37 | $55.78 | 165623 |
| 2023-04-13 | -63.38 | $56.35 | 273708 |
| 2023-04-12 | -65.21 | $56.19 | 147963 |
| 2023-04-11 | -64.87 | $56.22 | 127472 |
| 2023-04-10 | -46.85 | $56.59 | 194709 |
| 2023-04-06 | -54.66 | $55.71 | 277822 |
| 2023-04-05 | -60.96 | $55.00 | 188966 |
| 2023-04-04 | -57.76 | $55.36 | 229007 |
| 2023-04-03 | -43.48 | $56.97 | 222860 |
| 2023-03-31 | -35.07 | $58.06 | 173880 |
| 2023-03-30 | -36.55 | $57.89 | 223740 |
| 2023-03-29 | -33.68 | $58.22 | 133013 |
| 2023-03-28 | -41.51 | $57.32 | 167372 |
| 2023-03-27 | -41.96 | $57.37 | 168211 |
| 2023-03-24 | -48.22 | $56.64 | 163497 |
| 2023-03-23 | -56.88 | $55.63 | 185743 |
| 2023-03-22 | -59.53 | $55.42 | 190383 |
| 2023-03-21 | -43.07 | $57.38 | 182605 |
| 2023-03-20 | -52.17 | $56.44 | 221981 |
| 2023-03-17 | -62.41 | $55.81 | 842363 |
| 2023-03-16 | -41.26 | $58.97 | 349675 |
| 2023-03-15 | -49.06 | $57.94 | 348535 |
| 2023-03-14 | -51.98 | $57.52 | 296521 |
| 2023-03-13 | -65.68 | $55.55 | 473980 |
| 2023-03-10 | -66.29 | $56.69 | 405081 |
| 2023-03-09 | -91.08 | $55.60 | 322503 |
| 2023-03-08 | -82.46 | $59.75 | 145369 |
| 2023-03-07 | -90.91 | $59.10 | 181999 |
| 2023-03-06 | -73.37 | $60.61 | 230311 |
| 2023-03-03 | -64.53 | $61.32 | 141554 |
| 2023-03-02 | -86.56 | $59.55 | 129760 |
| 2023-03-01 | -62.59 | $60.24 | 98756 |
| 2023-02-28 | -45.29 | $60.85 | 122026 |
| 2023-02-27 | -37.54 | $61.36 | 100483 |
| 2023-02-24 | -38.50 | $61.04 | 121576 |
| 2023-02-23 | -34.13 | $61.66 | 122876 |
| 2023-02-22 | -30.83 | $61.69 | 256518 |
| 2023-02-21 | -29.35 | $61.92 | 135819 |
| 2023-02-17 | -21.74 | $63.11 | 159286 |
| 2023-02-16 | -12.66 | $64.17 | 135215 |
| 2023-02-15 | -11.89 | $64.11 | 163300 |
| 2023-02-14 | -13.34 | $63.82 | 201441 |
| 2023-02-13 | -12.84 | $63.92 | 103666 |
| 2023-02-10 | -19.54 | $62.57 | 181467 |
| 2023-02-09 | -18.95 | $62.69 | 151404 |
| 2023-02-08 | -9.06 | $64.68 | 190971 |
| 2023-02-07 | -2.76 | $65.95 | 203685 |
| 2023-02-06 | -8.04 | $63.07 | 186734 |
| 2023-02-03 | -2.37 | $64.10 | 219573 |
| 2023-02-02 | -1.65 | $64.23 | 329037 |
| 2023-02-01 | -4.19 | $58.25 | 305589 |
| 2023-01-31 | -8.33 | $55.73 | 198426 |
| 2023-01-30 | -19.00 | $54.64 | 280532 |
| 2023-01-27 | -28.31 | $53.69 | 96919 |
| 2023-01-26 | -25.47 | $53.98 | 224625 |
| 2023-01-25 | -27.55 | $51.92 | 133430 |
| 2023-01-24 | -12.14 | $53.10 | 183662 |
| 2023-01-23 | -0.27 | $53.70 | 150769 |
| 2023-01-20 | -13.44 | $51.78 | 229827 |
| 2023-01-19 | -61.58 | $48.10 | 256696 |
| 2023-01-18 | -64.59 | $47.75 | 224259 |
| 2023-01-17 | -22.81 | $50.90 | 86455 |
| 2023-01-13 | -5.00 | $51.92 | 100284 |
| 2023-01-12 | -35.65 | $51.74 | 132936 |
| 2023-01-11 | -53.95 | $51.02 | 101605 |
| 2023-01-10 | -57.60 | $50.55 | 132540 |
| 2023-01-09 | -55.04 | $50.88 | 116964 |
| 2023-01-06 | -52.79 | $51.17 | 99426 |
| 2023-01-05 | -68.00 | $49.32 | 145739 |
| 2023-01-04 | -55.25 | $51.03 | 226723 |
| 2023-01-03 | -70.28 | $49.73 | 192532 |
| 2022-12-30 | -82.78 | $48.87 | 129545 |
| 2022-12-29 | -76.69 | $50.21 | 127429 |
| 2022-12-28 | -86.55 | $48.04 | 106028 |
| 2022-12-27 | -82.19 | $49.00 | 153120 |
| 2022-12-23 | -80.19 | $49.44 | 140021 |
| 2022-12-22 | -84.46 | $48.50 | 194831 |
| 2022-12-21 | -84.37 | $48.52 | 220584 |
| 2022-12-20 | -89.82 | $47.32 | 283090 |
| 2022-12-19 | -95.87 | $45.99 | 364032 |
| 2022-12-16 | -98.70 | $46.25 | 737180 |
| 2022-12-15 | -97.28 | $48.86 | 236835 |
| 2022-12-14 | -99.19 | $52.36 | 170905 |
| 2022-12-13 | -94.69 | $54.43 | 152316 |
| 2022-12-12 | -87.21 | $55.43 | 192328 |
| 2022-12-09 | -82.50 | $56.06 | 172402 |
| 2022-12-08 | -89.33 | $55.29 | 133843 |
| 2022-12-07 | -98.66 | $54.58 | 233526 |
| 2022-12-06 | -70.29 | $57.98 | 239657 |
| 2022-12-05 | -66.44 | $58.28 | 262898 |
| 2022-12-02 | -32.95 | $60.85 | 127035 |
| 2022-12-01 | -19.25 | $58.74 | 275825 |
| 2022-11-30 | -11.90 | $59.76 | 263831 |
| 2022-11-29 | -26.60 | $57.72 | 134085 |
| 2022-11-28 | -26.82 | $57.69 | 238270 |
| 2022-11-25 | -3.60 | $60.91 | 107505 |
| 2022-11-23 | -2.21 | $60.39 | 139032 |
| 2022-11-22 | -14.36 | $58.51 | 208677 |
| 2022-11-21 | -1.12 | $59.55 | 208806 |
| 2022-11-18 | -9.58 | $58.39 | 320434 |
| 2022-11-17 | -9.73 | $58.37 | 178761 |
| 2022-11-16 | -9.22 | $58.44 | 183187 |
| 2022-11-15 | -6.58 | $58.80 | 221918 |
| 2022-11-14 | -20.44 | $56.85 | 177826 |
| 2022-11-11 | -4.12 | $59.07 | 248022 |
| 2022-11-10 | -3.56 | $57.42 | 389080 |
| 2022-11-09 | -26.16 | $54.75 | 187722 |
| 2022-11-08 | -23.79 | $55.03 | 315367 |
| 2022-11-07 | -22.52 | $55.18 | 503900 |
| 2022-11-04 | -71.89 | $49.35 | 175467 |
| 2022-11-03 | -81.20 | $48.25 | 102903 |
| 2022-11-02 | -68.15 | $49.90 | 137651 |
| 2022-11-01 | -55.33 | $51.64 | 165420 |
| 2022-10-31 | -59.07 | $51.50 | 163755 |
| 2022-10-28 | -60.57 | $51.30 | 222722 |
| 2022-10-27 | -70.89 | $49.92 | 155299 |
| 2022-10-26 | -61.84 | $51.13 | 327813 |
| 2022-10-25 | -74.49 | $49.44 | 564546 |
| 2022-10-24 | -99.18 | $46.14 | 476163 |
| 2022-10-21 | -94.43 | $48.04 | 452344 |
| 2022-10-20 | -87.64 | $50.14 | 492434 |
| 2022-10-19 | -63.90 | $54.50 | 202540 |
| 2022-10-18 | -59.02 | $55.75 | 103598 |
| 2022-10-17 | -56.90 | $55.99 | 125737 |
| 2022-10-14 | -77.23 | $53.84 | 126440 |
| 2022-10-13 | -65.89 | $55.20 | 363899 |
| 2022-10-12 | -95.85 | $53.17 | 244644 |
| 2022-10-11 | -92.27 | $54.27 | 200212 |
| 2022-10-10 | -82.70 | $55.31 | 125994 |
| 2022-10-07 | -82.29 | $55.52 | 114643 |
| 2022-10-06 | -61.41 | $57.69 | 120501 |
| 2022-10-05 | -55.44 | $58.31 | 75447 |
| 2022-10-04 | -46.10 | $59.28 | 167531 |
| 2022-10-03 | -76.32 | $56.14 | 176679 |
| 2022-09-30 | -96.14 | $54.35 | 203162 |
| 2022-09-29 | -99.48 | $54.49 | 227172 |
| 2022-09-28 | -91.25 | $57.29 | 218936 |
| 2022-09-27 | -93.94 | $57.09 | 137585 |
| 2022-09-26 | -87.21 | $58.14 | 119796 |
| 2022-09-23 | -92.15 | $57.92 | 149579 |
| 2022-09-22 | -85.57 | $58.82 | 145573 |
| 2022-09-21 | -71.74 | $60.42 | 124816 |
| 2022-09-20 | -63.19 | $61.60 | 173137 |
| 2022-09-19 | -71.22 | $60.98 | 194882 |
| 2022-09-16 | -75.58 | $61.16 | 967411 |
| 2022-09-15 | -76.04 | $61.78 | 459701 |
| 2022-09-14 | -71.01 | $62.75 | 251503 |
| 2022-09-13 | -74.25 | $62.13 | 282146 |
| 2022-09-12 | -64.79 | $63.96 | 231335 |
| 2022-09-09 | -73.63 | $62.25 | 161209 |
| 2022-09-08 | -81.02 | $60.82 | 200046 |
| 2022-09-07 | -89.97 | $59.09 | 282141 |
| 2022-09-06 | -97.36 | $57.66 | 289538 |
| 2022-09-02 | -97.73 | $59.84 | 310505 |
| 2022-09-01 | -95.32 | $60.80 | 305841 |
| 2022-08-31 | -88.58 | $61.91 | 183513 |
| 2022-08-30 | -87.55 | $62.08 | 283024 |
| 2022-08-29 | -99.13 | $60.51 | 351562 |
| 2022-08-26 | -98.91 | $65.59 | 131900 |
| 2022-08-25 | -83.42 | $68.34 | 204576 |
| 2022-08-24 | -97.03 | $67.01 | 101461 |
| 2022-08-23 | -98.59 | $67.42 | 125048 |
| 2022-08-22 | -96.02 | $68.28 | 120580 |
| 2022-08-19 | -55.92 | $71.84 | 118105 |
| 2022-08-18 | -21.17 | $74.73 | 67226 |
| 2022-08-17 | -23.33 | $74.55 | 90531 |
| 2022-08-16 | -5.18 | $75.94 | 94002 |
| 2022-08-15 | -6.71 | $75.20 | 127221 |
| 2022-08-12 | -2.13 | $75.68 | 79196 |
| 2022-08-11 | -8.62 | $73.55 | 81309 |
| 2022-08-10 | -7.95 | $73.01 | 108977 |
| 2022-08-09 | -22.58 | $70.77 | 79630 |
| 2022-08-08 | -23.11 | $70.70 | 215534 |
| 2022-08-05 | -23.80 | $70.61 | 172950 |
| 2022-08-04 | -9.99 | $72.42 | 81215 |
| 2022-08-03 | -9.31 | $72.51 | 83681 |
| 2022-08-02 | -7.17 | $72.79 | 70751 |
| 2022-08-01 | -9.00 | $72.55 | 147767 |
| 2022-07-29 | -3.68 | $72.65 | 97447 |
| 2022-07-28 | -12.91 | $71.42 | 115817 |
| 2022-07-27 | -8.10 | $72.05 | 286923 |
| 2022-07-26 | -17.11 | $69.66 | 134485 |
| 2022-07-25 | -18.83 | $69.46 | 131175 |
| 2022-07-22 | -22.10 | $69.08 | 142058 |
| 2022-07-21 | -5.16 | $71.05 | 206355 |
| 2022-07-20 | -0.90 | $68.86 | 129181 |
| 2022-07-19 | -11.92 | $66.45 | 161641 |
| 2022-07-18 | -43.78 | $64.04 | 123932 |
| 2022-07-15 | -44.76 | $63.97 | 176912 |
| 2022-07-14 | -59.72 | $62.90 | 85269 |
| 2022-07-13 | -62.24 | $62.72 | 86601 |
| 2022-07-12 | -26.57 | $65.27 | 270969 |
| 2022-07-11 | -51.02 | $64.57 | 90132 |
| 2022-07-08 | -62.47 | $64.94 | 147214 |
| 2022-07-07 | -59.95 | $65.88 | 148457 |
| 2022-07-06 | -72.80 | $64.00 | 87023 |
| 2022-07-05 | -61.19 | $65.85 | 153582 |
| 2022-07-01 | -73.57 | $63.99 | 100549 |
| 2022-06-30 | -83.09 | $62.56 | 143852 |
| 2022-06-29 | -85.82 | $62.57 | 207449 |
| 2022-06-28 | -84.65 | $62.74 | 125278 |
| 2022-06-27 | -75.71 | $64.04 | 184371 |
| 2022-06-24 | -68.00 | $65.16 | 583019 |
| 2022-06-23 | -81.42 | $63.21 | 261656 |
| 2022-06-22 | -99.71 | $61.43 | 130247 |
| 2022-06-21 | -92.76 | $62.42 | 143757 |
| 2022-06-17 | -87.54 | $63.13 | 196961 |
| 2022-06-16 | -94.01 | $62.25 | 161895 |
| 2022-06-15 | -84.06 | $64.39 | 249011 |
| 2022-06-14 | -88.40 | $63.84 | 289015 |
| 2022-06-13 | -88.95 | $63.77 | 160005 |
| 2022-06-10 | -61.72 | $67.22 | 233454 |
| 2022-06-09 | -39.23 | $70.07 | 136347 |
| 2022-06-08 | -11.05 | $73.64 | 89960 |
| 2022-06-07 | -5.68 | $74.32 | 86832 |
| 2022-06-06 | -7.50 | $74.09 | 125380 |
| 2022-06-03 | -2.14 | $73.33 | 113089 |
| 2022-06-02 | -25.49 | $73.48 | 116114 |
| 2022-06-01 | -47.82 | $70.15 | 122750 |
| 2022-05-31 | -30.45 | $72.74 | 287724 |
| 2022-05-27 | -41.65 | $71.07 | 162962 |
| 2022-05-26 | -52.98 | $69.38 | 110490 |
| 2022-05-25 | -62.04 | $68.03 | 177071 |
| 2022-05-24 | -65.26 | $67.55 | 181619 |
| 2022-05-23 | -62.64 | $67.94 | 405226 |
| 2022-05-20 | -90.28 | $63.82 | 305762 |
| 2022-05-19 | -95.52 | $65.55 | 369143 |
| 2022-05-18 | -90.63 | $66.30 | 183993 |
| 2022-05-17 | -70.32 | $69.91 | 128365 |
| 2022-05-16 | -87.58 | $67.15 | 158800 |
| 2022-05-13 | -76.51 | $68.92 | 173211 |
| 2022-05-12 | -87.52 | $67.16 | 258978 |
| 2022-05-11 | -90.92 | $68.00 | 216094 |
| 2022-05-10 | -78.75 | $69.76 | 241017 |
| 2022-05-09 | -73.70 | $70.49 | 201911 |
| 2022-05-06 | -64.67 | $71.98 | 253647 |
| 2022-05-05 | -70.76 | $71.64 | 252342 |
| 2022-05-04 | -61.37 | $74.03 | 222319 |
| 2022-05-03 | -73.93 | $72.50 | 226680 |
| 2022-05-02 | -85.65 | $70.42 | 223908 |
| 2022-04-29 | -90.48 | $69.44 | 265226 |
| 2022-04-28 | -87.56 | $70.58 | 276084 |
| 2022-04-27 | -92.43 | $69.18 | 345269 |
| 2022-04-26 | -87.19 | $70.96 | 276155 |
| 2022-04-25 | -81.37 | $72.90 | 423795 |
| 2022-04-22 | -96.60 | $68.55 | 692869 |
| 2022-04-21 | -94.08 | $74.28 | 537983 |
| 2022-04-20 | -79.38 | $80.22 | 161343 |
| 2022-04-19 | -82.93 | $79.33 | 164199 |
| 2022-04-18 | -94.62 | $76.40 | 189382 |
| 2022-04-14 | -97.72 | $75.75 | 200425 |
| 2022-04-13 | -87.38 | $78.34 | 179301 |
| 2022-04-12 | -97.70 | $76.35 | 227842 |
| 2022-04-11 | -98.34 | $76.70 | 253113 |
| 2022-04-08 | -97.60 | $77.02 | 454899 |
| 2022-04-07 | -91.50 | $79.88 | 315102 |
| 2022-04-06 | -99.40 | $81.15 | 333464 |
| 2022-04-05 | -98.83 | $84.87 | 409055 |
| 2022-04-04 | -99.40 | $87.72 | 281428 |
| 2022-04-01 | -94.28 | $90.26 | 295057 |
| 2022-03-31 | -61.18 | $94.02 | 153469 |
| 2022-03-30 | -48.68 | $95.44 | 142976 |
| 2022-03-29 | -10.91 | $99.74 | 128620 |
| 2022-03-28 | -43.71 | $96.01 | 80780 |
| 2022-03-25 | -26.65 | $97.95 | 136247 |
| 2022-03-24 | -19.26 | $98.79 | 126923 |
| 2022-03-23 | -37.80 | $95.34 | 131344 |
| 2022-03-22 | -10.19 | $99.46 | 168323 |
| 2022-03-21 | -50.13 | $93.50 | 116406 |
| 2022-03-18 | -26.41 | $97.04 | 679513 |
| 2022-03-17 | -20.98 | $97.85 | 161635 |
| 2022-03-16 | -4.96 | $100.24 | 200301 |
| 2022-03-15 | -45.38 | $94.21 | 128638 |
| 2022-03-14 | -54.02 | $92.92 | 168879 |
| 2022-03-11 | -38.61 | $95.22 | 138322 |
| 2022-03-10 | -50.74 | $93.41 | 141237 |
| 2022-03-09 | -28.82 | $96.68 | 114522 |
| 2022-03-08 | -59.72 | $92.07 | 95646 |
| 2022-03-07 | -75.27 | $89.75 | 150763 |
| 2022-03-04 | -51.03 | $93.07 | 106781 |
| 2022-03-03 | -15.10 | $98.64 | 164337 |
| 2022-03-02 | -2.65 | $100.57 | 89539 |
| 2022-03-01 | -46.46 | $93.65 | 217184 |
| 2022-02-28 | -2.29 | $100.32 | 199522 |
| 2022-02-25 | -2.82 | $98.39 | 123488 |
| 2022-02-24 | -25.96 | $93.79 | 153221 |
| 2022-02-23 | -44.47 | $90.11 | 83508 |
| 2022-02-22 | -32.60 | $92.47 | 398060 |
| 2022-02-18 | -20.17 | $94.94 | 98352 |
| 2022-02-17 | -44.41 | $94.04 | 391313 |
| 2022-02-16 | -43.79 | $98.07 | 127676 |
| 2022-02-15 | -43.11 | $98.30 | 440118 |
| 2022-02-14 | -69.73 | $91.43 | 326125 |
| 2022-02-11 | -68.62 | $91.95 | 110955 |
| 2022-02-10 | -64.60 | $93.60 | 496818 |
| 2022-02-09 | -59.66 | $95.63 | 88984 |
| 2022-02-08 | -55.69 | $97.26 | 141640 |
| 2022-02-07 | -64.80 | $93.52 | 168025 |
| 2022-02-04 | -77.48 | $88.57 | 101220 |
| 2022-02-03 | -82.77 | $86.34 | 89136 |
| 2022-02-02 | -81.56 | $87.19 | 107686 |
| 2022-02-01 | -81.81 | $87.63 | 112133 |
| 2022-01-31 | -82.13 | $87.48 | 183395 |
| 2022-01-28 | -90.27 | $83.65 | 229217 |
| 2022-01-27 | -98.36 | $81.84 | 138322 |
| 2022-01-26 | -96.04 | $86.39 | 213895 |
| 2022-01-25 | -90.99 | $89.58 | 260593 |
| 2022-01-24 | -95.37 | $90.50 | 465088 |
| 2022-01-21 | -95.50 | $96.61 | 312161 |
| 2022-01-20 | -97.30 | $106.27 | 133567 |
| 2022-01-19 | -86.71 | $110.26 | 156908 |
| 2022-01-18 | -74.93 | $110.34 | 172009 |
| 2022-01-14 | -29.58 | $119.89 | 174809 |
| 2022-01-13 | -39.13 | $117.88 | 140317 |
| 2022-01-12 | -49.86 | $115.62 | 97607 |
| 2022-01-11 | -56.12 | $114.66 | 182743 |
| 2022-01-10 | -55.30 | $114.84 | 121554 |
| 2022-01-07 | -42.43 | $119.24 | 95098 |
| 2022-01-06 | -45.13 | $119.98 | 142056 |
| 2022-01-05 | -62.49 | $115.51 | 137447 |
| 2022-01-04 | -42.04 | $123.00 | 155385 |
| 2022-01-03 | -50.02 | $120.53 | 120799 |
| 2021-12-31 | -54.71 | $119.08 | 93593 |
| 2021-12-30 | -55.13 | $118.95 | 98839 |
| 2021-12-29 | -49.38 | $120.73 | 90642 |
| 2021-12-28 | -56.19 | $118.62 | 108482 |
| 2021-12-27 | -51.83 | $119.97 | 130279 |
| 2021-12-23 | -73.93 | $113.13 | 101800 |
| 2021-12-22 | -82.36 | $110.52 | 289403 |
| 2021-12-21 | -81.17 | $110.89 | 261547 |
| 2021-12-20 | -94.22 | $106.85 | 279075 |
| 2021-12-17 | -91.61 | $110.34 | 817997 |
| 2021-12-16 | -96.28 | $116.84 | 842386 |
| 2021-12-15 | -79.21 | $124.11 | 276395 |
| 2021-12-14 | -96.47 | $122.08 | 197900 |
| 2021-12-13 | -89.02 | $124.66 | 168890 |
| 2021-12-10 | -89.67 | $126.03 | 160565 |
| 2021-12-09 | -59.77 | $129.36 | 139339 |
| 2021-12-08 | -33.36 | $132.30 | 188928 |
| 2021-12-07 | -51.99 | $129.56 | 186493 |
| 2021-12-06 | -23.46 | $132.76 | 172909 |
| 2021-12-03 | -57.35 | $128.70 | 149853 |
| 2021-12-02 | -25.08 | $132.49 | 146278 |
| 2021-12-01 | -72.91 | $125.72 | 120299 |
| 2021-11-30 | -51.22 | $127.35 | 160290 |
| 2021-11-29 | -30.96 | $129.95 | 131576 |
| 2021-11-26 | -36.68 | $127.97 | 128147 |
| 2021-11-24 | -8.33 | $133.63 | 79688 |
| 2021-11-23 | -15.33 | $132.00 | 169947 |
| 2021-11-22 | -26.84 | $129.32 | 140775 |
| 2021-11-19 | -21.90 | $130.47 | 89972 |
| 2021-11-18 | -14.32 | $132.20 | 158297 |
| 2021-11-17 | -4.86 | $131.87 | 153686 |
| 2021-11-16 | -4.14 | $132.10 | 695926 |
| 2021-11-15 | -2.93 | $130.62 | 101254 |
| 2021-11-12 | -6.39 | $127.42 | 145600 |
| 2021-11-11 | -4.70 | $127.89 | 103931 |
| 2021-11-10 | -11.13 | $126.10 | 70799 |
| 2021-11-09 | -9.65 | $126.51 | 135430 |
| 2021-11-08 | -9.44 | $125.41 | 163242 |
| 2021-11-05 | -10.34 | $125.17 | 129225 |
| 2021-11-04 | -6.20 | $125.95 | 116901 |
| 2021-11-03 | -7.62 | $125.58 | 147255 |
| 2021-11-02 | -0.10 | $122.07 | 89183 |
| 2021-11-01 | -3.65 | $119.86 | 84239 |
| 2021-10-29 | -7.06 | $117.30 | 78020 |
| 2021-10-28 | -18.66 | $114.95 | 76587 |
| 2021-10-27 | -28.26 | $112.62 | 83235 |
| 2021-10-26 | -9.33 | $116.00 | 67642 |
| 2021-10-25 | -6.62 | $116.63 | 167560 |
| 2021-10-22 | -0.86 | $115.90 | 152461 |
| 2021-10-21 | -11.21 | $109.80 | 474934 |
| 2021-10-20 | -0.99 | $112.38 | 96757 |
| 2021-10-19 | -1.42 | $109.75 | 57313 |
| 2021-10-18 | -4.31 | $108.95 | 73126 |
| 2021-10-15 | -9.33 | $107.50 | 183171 |
| 2021-10-14 | -1.22 | $107.92 | 58204 |
| 2021-10-13 | -7.61 | $106.21 | 103296 |
| 2021-10-12 | -9.60 | $105.64 | 111499 |
| 2021-10-11 | -12.96 | $104.71 | 97960 |
| 2021-10-08 | -3.27 | $107.35 | 46901 |
| 2021-10-07 | -3.41 | $107.31 | 142983 |
| 2021-10-06 | -4.11 | $106.15 | 135254 |
| 2021-10-05 | -1.27 | $106.98 | 170555 |
| 2021-10-04 | -1.50 | $105.10 | 224402 |
| 2021-10-01 | -1.83 | $104.41 | 312602 |
| 2021-09-30 | -4.35 | $100.13 | 364410 |
| 2021-09-29 | -5.01 | $98.25 | 377035 |
| 2021-09-28 | -1.50 | $91.97 | 246625 |
| 2021-09-27 | -1.72 | $91.33 | 165544 |
| 2021-09-24 | -13.42 | $87.77 | 110248 |
| 2021-09-23 | -2.95 | $88.37 | 133621 |
| 2021-09-22 | -3.56 | $85.20 | 189943 |
| 2021-09-21 | -17.70 | $83.74 | 109488 |
| 2021-09-20 | -19.62 | $83.61 | 196746 |
| 2021-09-17 | -11.06 | $84.19 | 510711 |
| 2021-09-16 | -35.69 | $82.52 | 103842 |
| 2021-09-15 | -46.17 | $81.81 | 88039 |
| 2021-09-14 | -50.00 | $81.55 | 125712 |
| 2021-09-13 | -42.33 | $82.07 | 108782 |
| 2021-09-10 | -40.41 | $82.20 | 133816 |
| 2021-09-09 | -50.44 | $81.52 | 202027 |
| 2021-09-08 | -70.97 | $80.49 | 158419 |
| 2021-09-07 | -15.59 | $83.76 | 110533 |
| 2021-09-03 | -35.83 | $82.27 | 86332 |
| 2021-09-02 | -23.03 | $82.67 | 96456 |
| 2021-09-01 | -23.64 | $82.44 | 90640 |
| 2021-08-31 | -24.94 | $82.22 | 122574 |
| 2021-08-30 | -27.85 | $81.72 | 82204 |
| 2021-08-27 | -1.20 | $84.16 | 115508 |
| 2021-08-26 | -44.36 | $80.12 | 88496 |
| 2021-08-25 | -28.05 | $81.35 | 76609 |
| 2021-08-24 | -28.45 | $81.15 | 52450 |
| 2021-08-23 | -28.69 | $81.10 | 50744 |
| 2021-08-20 | -35.46 | $80.39 | 87185 |
| 2021-08-19 | -43.76 | $79.52 | 193458 |
| 2021-08-18 | -28.66 | $80.49 | 102421 |
| 2021-08-17 | -32.08 | $80.00 | 150563 |
| 2021-08-16 | -22.46 | $81.22 | 70767 |
| 2021-08-13 | -15.24 | $81.94 | 118063 |
| 2021-08-12 | -7.79 | $83.00 | 64211 |
| 2021-08-11 | 0.00 | $84.03 | 65116 |
| 2021-08-10 | -2.36 | $83.09 | 99870 |
| 2021-08-09 | -14.84 | $81.40 | 163150 |
| 2021-08-06 | -0.99 | $81.87 | 101854 |
| 2021-08-05 | -6.43 | $77.88 | 49825 |
| 2021-08-04 | -20.29 | $76.52 | 128127 |
| 2021-08-03 | -15.08 | $77.01 | 121607 |
| 2021-08-02 | -20.50 | $76.50 | 300572 |
| 2021-07-30 | -8.72 | $76.66 | 235581 |
| 2021-07-29 | -0.13 | $76.96 | 100053 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.25
2026-07-24
Close Price
$76.91
Vol: 314000Average Directional Index - Detailed Analysis
Minimum
8.30
Average
22.12
Maximum
56.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.25 | $76.91 | 314000 |
| 2026-07-23 | 23.31 | $79.91 | 306100 |
| 2026-07-22 | 22.71 | $81.08 | 615700 |
| 2026-07-21 | 22.07 | $79.19 | 263200 |
| 2026-07-20 | 22.10 | $77.85 | 233303 |
| 2026-07-17 | 21.85 | $80.61 | 499243 |
| 2026-07-16 | 21.66 | $79.68 | 770800 |
| 2026-07-15 | 21.19 | $78.39 | 460730 |
| 2026-07-14 | 20.85 | $78.24 | 238723 |
| 2026-07-13 | 20.50 | $78.31 | 136600 |
| 2026-07-10 | 20.12 | $78.44 | 175436 |
| 2026-07-09 | 19.87 | $77.56 | 656600 |
| 2026-07-08 | 19.72 | $74.63 | 415800 |
| 2026-07-07 | 19.83 | $77.41 | 220800 |
| 2026-07-06 | 19.13 | $78.68 | 148700 |
| 2026-07-02 | 18.61 | $77.01 | 330110 |
| 2026-07-01 | 17.82 | $79.31 | 240144 |
| 2026-06-30 | 17.15 | $76.31 | 193400 |
| 2026-06-29 | 16.98 | $75.67 | 271800 |
| 2026-06-26 | 16.80 | $76.81 | 654400 |
| 2026-06-25 | 16.37 | $76.77 | 230900 |
| 2026-06-24 | 15.69 | $75.63 | 260816 |
| 2026-06-23 | 15.25 | $73.97 | 180300 |
| 2026-06-22 | 15.06 | $73.02 | 184202 |
| 2026-06-18 | 15.16 | $72.07 | 383500 |
| 2026-06-17 | 15.52 | $71.01 | 282500 |
| 2026-06-16 | 15.90 | $74.03 | 160635 |
| 2026-06-15 | 15.38 | $74.77 | 262905 |
| 2026-06-12 | 14.65 | $75.68 | 253100 |
| 2026-06-11 | 14.03 | $74.64 | 177835 |
| 2026-06-10 | 13.73 | $73.07 | 261400 |
| 2026-06-09 | 13.42 | $72.59 | 208136 |
| 2026-06-08 | 13.25 | $71.26 | 188718 |
| 2026-06-05 | 13.32 | $71.27 | 164100 |
| 2026-06-04 | 13.51 | $71.19 | 247900 |
| 2026-06-03 | 13.81 | $68.30 | 279800 |
| 2026-06-02 | 14.16 | $72.16 | 175603 |
| 2026-06-01 | 13.65 | $71.51 | 188600 |
| 2026-05-29 | 13.27 | $71.25 | 245206 |
| 2026-05-28 | 12.50 | $70.55 | 179724 |
| 2026-05-27 | 11.84 | $70.17 | 250150 |
| 2026-05-26 | 11.16 | $69.41 | 227600 |
| 2026-05-22 | 10.81 | $66.77 | 140000 |
| 2026-05-21 | 10.92 | $66.66 | 188600 |
| 2026-05-20 | 11.10 | $65.51 | 210026 |
| 2026-05-19 | 11.61 | $62.50 | 205400 |
| 2026-05-18 | 11.72 | $63.26 | 248900 |
| 2026-05-15 | 11.84 | $61.60 | 276138 |
| 2026-05-14 | 11.96 | $63.64 | 329700 |
| 2026-05-13 | 12.52 | $64.37 | 293300 |
| 2026-05-12 | 12.92 | $64.42 | 227514 |
| 2026-05-11 | 13.52 | $64.85 | 250000 |
| 2026-05-08 | 14.17 | $66.52 | 233801 |
| 2026-05-07 | 14.32 | $67.45 | 227900 |
| 2026-05-06 | 14.31 | $67.22 | 331831 |
| 2026-05-05 | 14.28 | $67.36 | 227400 |
| 2026-05-04 | 14.61 | $65.68 | 245026 |
| 2026-05-01 | 14.95 | $67.55 | 275118 |
| 2026-04-30 | 14.84 | $67.68 | 187400 |
| 2026-04-29 | 14.95 | $66.82 | 266710 |
| 2026-04-28 | 15.07 | $67.65 | 333800 |
| 2026-04-27 | 15.01 | $68.40 | 263437 |
| 2026-04-24 | 15.09 | $67.56 | 333801 |
| 2026-04-23 | 15.24 | $67.32 | 732000 |
| 2026-04-22 | 15.40 | $62.92 | 690724 |
| 2026-04-21 | 15.79 | $67.12 | 334810 |
| 2026-04-20 | 15.06 | $66.84 | 229618 |
| 2026-04-17 | 14.29 | $66.38 | 273800 |
| 2026-04-16 | 13.47 | $63.58 | 256845 |
| 2026-04-15 | 13.48 | $62.40 | 280600 |
| 2026-04-14 | 13.71 | $61.90 | 193100 |
| 2026-04-13 | 14.05 | $61.81 | 197400 |
| 2026-04-10 | 14.36 | $62.03 | 169400 |
| 2026-04-09 | 14.38 | $64.12 | 329420 |
| 2026-04-08 | 14.41 | $62.31 | 384600 |
| 2026-04-07 | 14.37 | $60.72 | 261619 |
| 2026-04-06 | 14.85 | $60.78 | 144900 |
| 2026-04-02 | 15.51 | $59.95 | 213100 |
| 2026-04-01 | 16.25 | $60.25 | 198100 |
| 2026-03-31 | 16.80 | $59.66 | 272000 |
| 2026-03-30 | 17.59 | $56.55 | 239342 |
| 2026-03-27 | 17.64 | $55.67 | 162600 |
| 2026-03-26 | 17.73 | $57.65 | 169400 |
| 2026-03-25 | 18.09 | $57.87 | 144422 |
| 2026-03-24 | 18.57 | $58.01 | 193600 |
| 2026-03-23 | 18.89 | $57.16 | 201800 |
| 2026-03-20 | 19.41 | $56.20 | 487200 |
| 2026-03-19 | 19.39 | $56.24 | 279393 |
| 2026-03-18 | 19.30 | $55.49 | 254500 |
| 2026-03-17 | 19.33 | $56.27 | 317300 |
| 2026-03-16 | 19.46 | $57.59 | 208500 |
| 2026-03-13 | 19.46 | $55.45 | 150522 |
| 2026-03-12 | 19.16 | $55.59 | 145014 |
| 2026-03-11 | 18.93 | $57.10 | 173610 |
| 2026-03-10 | 18.87 | $58.57 | 228910 |
| 2026-03-09 | 18.88 | $58.38 | 241917 |
| 2026-03-06 | 18.74 | $59.03 | 350100 |
| 2026-03-05 | 18.75 | $59.65 | 185200 |
| 2026-03-04 | 19.05 | $61.52 | 207800 |
| 2026-03-03 | 19.70 | $61.25 | 343400 |
| 2026-03-02 | 20.39 | $57.34 | 165812 |
| 2026-02-27 | 20.13 | $55.86 | 285200 |
| 2026-02-26 | 20.01 | $59.04 | 213300 |
| 2026-02-25 | 20.36 | $58.51 | 340500 |
| 2026-02-24 | 20.60 | $56.72 | 280726 |
| 2026-02-23 | 20.67 | $56.92 | 425526 |
| 2026-02-20 | 20.91 | $62.31 | 236700 |
| 2026-02-19 | 21.73 | $61.96 | 175940 |
| 2026-02-18 | 22.69 | $61.67 | 174942 |
| 2026-02-17 | 23.73 | $62.60 | 188409 |
| 2026-02-13 | 24.71 | $61.76 | 293000 |
| 2026-02-12 | 25.77 | $63.30 | 444312 |
| 2026-02-11 | 26.87 | $69.18 | 128400 |
| 2026-02-10 | 26.75 | $69.60 | 121149 |
| 2026-02-09 | 26.48 | $69.54 | 174420 |
| 2026-02-06 | 26.35 | $68.34 | 208571 |
| 2026-02-05 | 26.30 | $64.96 | 247600 |
| 2026-02-04 | 26.34 | $67.57 | 245400 |
| 2026-02-03 | 26.09 | $64.88 | 201005 |
| 2026-02-02 | 26.24 | $64.02 | 259532 |
| 2026-01-30 | 26.53 | $63.09 | 342500 |
| 2026-01-29 | 26.82 | $65.12 | 252200 |
| 2026-01-28 | 26.87 | $63.32 | 319302 |
| 2026-01-27 | 26.91 | $65.48 | 388836 |
| 2026-01-26 | 26.26 | $70.56 | 235800 |
| 2026-01-23 | 26.53 | $69.40 | 244500 |
| 2026-01-22 | 26.50 | $70.73 | 207300 |
| 2026-01-21 | 25.90 | $70.70 | 349521 |
| 2026-01-20 | 25.53 | $67.36 | 310400 |
| 2026-01-16 | 25.65 | $68.94 | 234800 |
| 2026-01-15 | 24.96 | $70.50 | 227100 |
| 2026-01-14 | 24.10 | $69.07 | 213600 |
| 2026-01-13 | 23.58 | $66.75 | 152800 |
| 2026-01-12 | 23.27 | $67.15 | 187525 |
| 2026-01-09 | 22.96 | $69.20 | 199200 |
| 2026-01-08 | 21.93 | $68.14 | 178700 |
| 2026-01-07 | 21.02 | $65.61 | 185900 |
| 2026-01-06 | 20.44 | $66.48 | 248600 |
| 2026-01-05 | 19.91 | $65.30 | 253700 |
| 2026-01-02 | 19.34 | $63.37 | 224700 |
| 2025-12-31 | 19.34 | $62.63 | 143400 |
| 2025-12-30 | 19.58 | $62.92 | 187600 |
| 2025-12-29 | 19.79 | $63.54 | 139900 |
| 2025-12-26 | 19.69 | $64.04 | 135300 |
| 2025-12-24 | 19.58 | $64.47 | 94900 |
| 2025-12-23 | 19.50 | $64.19 | 389300 |
| 2025-12-22 | 19.06 | $65.04 | 287115 |
| 2025-12-19 | 18.72 | $62.07 | 666200 |
| 2025-12-18 | 18.64 | $63.34 | 405700 |
| 2025-12-17 | 18.17 | $64.19 | 293300 |
| 2025-12-16 | 17.88 | $62.53 | 293900 |
| 2025-12-15 | 17.73 | $62.26 | 453300 |
| 2025-12-12 | 17.69 | $60.90 | 216500 |
| 2025-12-11 | 17.74 | $62.28 | 250400 |
| 2025-12-10 | 17.49 | $61.45 | 236800 |
| 2025-12-09 | 17.47 | $58.36 | 186600 |
| 2025-12-08 | 17.17 | $60.62 | 197700 |
| 2025-12-05 | 16.10 | $61.31 | 222000 |
| 2025-12-04 | 15.19 | $61.08 | 188800 |
| 2025-12-03 | 14.33 | $60.10 | 310700 |
| 2025-12-02 | 13.58 | $55.96 | 197237 |
| 2025-12-01 | 13.45 | $55.59 | 160200 |
| 2025-11-28 | 13.44 | $54.61 | 82300 |
| 2025-11-26 | 13.76 | $54.89 | 274500 |
| 2025-11-25 | 13.98 | $55.88 | 235425 |
| 2025-11-24 | 14.20 | $53.53 | 180400 |
| 2025-11-21 | 14.89 | $53.55 | 266800 |
| 2025-11-20 | 15.39 | $50.60 | 169600 |
| 2025-11-19 | 15.63 | $50.57 | 299728 |
| 2025-11-18 | 15.51 | $50.89 | 198000 |
| 2025-11-17 | 15.24 | $50.56 | 290000 |
| 2025-11-14 | 15.09 | $52.41 | 126500 |
| 2025-11-13 | 15.25 | $53.00 | 211000 |
| 2025-11-12 | 15.41 | $54.29 | 198600 |
| 2025-11-11 | 16.14 | $54.24 | 210800 |
| 2025-11-10 | 16.55 | $53.56 | 194400 |
| 2025-11-07 | 16.95 | $53.86 | 339700 |
| 2025-11-06 | 17.30 | $53.83 | 287800 |
| 2025-11-05 | 17.73 | $54.22 | 140700 |
| 2025-11-04 | 18.36 | $54.21 | 187900 |
| 2025-11-03 | 18.96 | $54.70 | 192214 |
| 2025-10-31 | 19.59 | $54.46 | 205500 |
| 2025-10-30 | 20.16 | $54.65 | 154500 |
| 2025-10-29 | 20.97 | $55.87 | 182000 |
| 2025-10-28 | 22.05 | $58.72 | 160506 |
| 2025-10-27 | 22.46 | $59.54 | 209716 |
| 2025-10-24 | 22.63 | $59.72 | 235134 |
| 2025-10-23 | 22.80 | $57.34 | 270300 |
| 2025-10-22 | 22.98 | $60.98 | 366100 |
| 2025-10-21 | 22.53 | $60.04 | 326500 |
| 2025-10-20 | 22.21 | $58.18 | 639500 |
| 2025-10-17 | 22.06 | $52.72 | 394600 |
| 2025-10-16 | 23.04 | $51.29 | 890300 |
| 2025-10-15 | 24.06 | $47.89 | 282800 |
| 2025-10-14 | 24.06 | $48.34 | 282800 |
| 2025-10-13 | 24.03 | $47.23 | 189500 |
| 2025-10-10 | 23.62 | $46.95 | 207100 |
| 2025-10-09 | 23.29 | $48.41 | 204323 |
| 2025-10-08 | 22.65 | $48.57 | 226300 |
| 2025-10-07 | 22.00 | $48.28 | 162400 |
| 2025-10-06 | 21.45 | $48.64 | 281900 |
| 2025-10-03 | 20.87 | $48.91 | 218900 |
| 2025-10-02 | 20.33 | $48.41 | 229000 |
| 2025-10-01 | 19.33 | $47.79 | 189739 |
| 2025-09-30 | 18.33 | $50.04 | 218503 |
| 2025-09-29 | 17.35 | $50.89 | 138200 |
| 2025-09-26 | 16.61 | $51.38 | 160321 |
| 2025-09-25 | 15.95 | $51.82 | 214300 |
| 2025-09-24 | 15.34 | $52.93 | 183900 |
| 2025-09-23 | 14.94 | $55.04 | 186700 |
| 2025-09-22 | 14.87 | $55.29 | 216034 |
| 2025-09-19 | 14.84 | $56.50 | 487900 |
| 2025-09-18 | 15.12 | $59.29 | 297903 |
| 2025-09-17 | 15.64 | $57.16 | 215400 |
| 2025-09-16 | 16.14 | $57.98 | 148217 |
| 2025-09-15 | 16.43 | $59.17 | 197624 |
| 2025-09-12 | 17.12 | $59.10 | 296900 |
| 2025-09-11 | 17.59 | $56.82 | 242700 |
| 2025-09-10 | 18.35 | $59.86 | 271426 |
| 2025-09-09 | 18.76 | $62.54 | 213109 |
| 2025-09-08 | 18.46 | $64.00 | 176635 |
| 2025-09-05 | 18.26 | $63.85 | 164843 |
| 2025-09-04 | 17.85 | $64.14 | 135128 |
| 2025-09-03 | 17.74 | $62.19 | 227000 |
| 2025-09-02 | 18.04 | $60.85 | 120400 |
| 2025-08-29 | 18.67 | $61.49 | 143302 |
| 2025-08-28 | 18.89 | $61.68 | 146100 |
| 2025-08-27 | 19.13 | $62.27 | 221434 |
| 2025-08-26 | 19.36 | $62.04 | 207700 |
| 2025-08-25 | 19.78 | $60.95 | 220800 |
| 2025-08-22 | 20.39 | $60.14 | 316600 |
| 2025-08-21 | 21.27 | $54.72 | 191700 |
| 2025-08-20 | 20.83 | $54.12 | 158800 |
| 2025-08-19 | 20.46 | $53.87 | 193200 |
| 2025-08-18 | 20.09 | $53.74 | 122500 |
| 2025-08-15 | 19.56 | $53.77 | 197046 |
| 2025-08-14 | 19.01 | $55.22 | 144400 |
| 2025-08-13 | 18.52 | $55.55 | 175100 |
| 2025-08-12 | 18.11 | $54.17 | 203004 |
| 2025-08-11 | 17.33 | $51.35 | 165924 |
| 2025-08-08 | 16.23 | $53.55 | 271800 |
| 2025-08-07 | 15.41 | $53.37 | 138843 |
| 2025-08-06 | 14.55 | $54.74 | 127200 |
| 2025-08-05 | 13.86 | $55.65 | 206300 |
| 2025-08-04 | 13.16 | $55.96 | 177000 |
| 2025-08-01 | 12.44 | $54.75 | 244625 |
| 2025-07-31 | 11.69 | $56.72 | 192100 |
| 2025-07-30 | 11.23 | $58.06 | 264000 |
| 2025-07-29 | 10.92 | $60.79 | 188535 |
| 2025-07-28 | 11.23 | $62.52 | 182100 |
| 2025-07-25 | 11.73 | $63.09 | 176600 |
| 2025-07-24 | 12.27 | $63.08 | 376700 |
| 2025-07-23 | 12.49 | $64.23 | 313900 |
| 2025-07-22 | 12.96 | $62.56 | 329902 |
| 2025-07-21 | 13.41 | $61.88 | 330800 |
| 2025-07-18 | 13.77 | $58.54 | 501100 |
| 2025-07-17 | 14.14 | $61.99 | 736300 |
| 2025-07-16 | 14.47 | $63.58 | 354300 |
| 2025-07-15 | 14.37 | $62.15 | 403800 |
| 2025-07-14 | 14.26 | $65.45 | 352808 |
| 2025-07-11 | 13.53 | $64.55 | 133812 |
| 2025-07-10 | 12.92 | $65.90 | 213100 |
| 2025-07-09 | 12.23 | $65.30 | 164952 |
| 2025-07-08 | 11.83 | $64.44 | 207763 |
| 2025-07-07 | 11.38 | $63.63 | 301848 |
| 2025-07-03 | 11.05 | $63.72 | 162420 |
| 2025-07-02 | 10.75 | $62.84 | 308036 |
| 2025-07-01 | 10.72 | $61.17 | 475723 |
| 2025-06-30 | 11.02 | $55.11 | 300500 |
| 2025-06-27 | 10.90 | $56.40 | 661700 |
| 2025-06-26 | 11.02 | $56.95 | 149800 |
| 2025-06-25 | 11.22 | $56.58 | 150500 |
| 2025-06-24 | 11.36 | $57.23 | 111900 |
| 2025-06-23 | 11.50 | $55.62 | 219045 |
| 2025-06-20 | 11.01 | $54.43 | 417300 |
| 2025-06-18 | 10.70 | $54.50 | 297531 |
| 2025-06-17 | 10.44 | $55.68 | 258400 |
| 2025-06-16 | 10.41 | $58.26 | 147405 |
| 2025-06-13 | 10.85 | $57.31 | 147040 |
| 2025-06-12 | 11.32 | $59.18 | 104825 |
| 2025-06-11 | 11.68 | $59.57 | 172449 |
| 2025-06-10 | 11.84 | $61.05 | 176216 |
| 2025-06-09 | 11.77 | $60.12 | 146200 |
| 2025-06-06 | 11.90 | $58.80 | 160700 |
| 2025-06-05 | 12.52 | $56.99 | 127124 |
| 2025-06-04 | 12.91 | $57.84 | 127300 |
| 2025-06-03 | 13.51 | $58.36 | 128700 |
| 2025-06-02 | 14.14 | $57.29 | 149600 |
| 2025-05-30 | 14.80 | $57.77 | 194940 |
| 2025-05-29 | 15.30 | $58.23 | 87546 |
| 2025-05-28 | 16.01 | $57.95 | 140200 |
| 2025-05-27 | 16.80 | $59.09 | 158600 |
| 2025-05-23 | 17.59 | $58.17 | 162225 |
| 2025-05-22 | 18.07 | $58.02 | 168940 |
| 2025-05-21 | 18.58 | $58.30 | 191042 |
| 2025-05-20 | 18.83 | $61.86 | 177400 |
| 2025-05-19 | 18.68 | $61.68 | 142700 |
| 2025-05-16 | 18.62 | $61.34 | 204400 |
| 2025-05-15 | 18.61 | $60.39 | 140918 |
| 2025-05-14 | 18.59 | $60.96 | 386925 |
| 2025-05-13 | 18.55 | $62.44 | 646755 |
| 2025-05-12 | 18.41 | $60.00 | 398525 |
| 2025-05-09 | 18.26 | $57.44 | 260600 |
| 2025-05-08 | 18.95 | $56.60 | 204600 |
| 2025-05-07 | 19.87 | $55.05 | 177001 |
| 2025-05-06 | 20.69 | $54.21 | 166151 |
| 2025-05-05 | 21.33 | $54.30 | 189900 |
| 2025-05-02 | 22.22 | $54.50 | 200600 |
| 2025-05-01 | 23.26 | $54.38 | 178539 |
| 2025-04-30 | 24.20 | $53.42 | 243600 |
| 2025-04-29 | 24.99 | $54.37 | 240107 |
| 2025-04-28 | 25.89 | $53.69 | 300843 |
| 2025-04-25 | 26.68 | $52.65 | 275028 |
| 2025-04-24 | 27.49 | $51.94 | 182500 |
| 2025-04-23 | 28.03 | $49.50 | 366800 |
| 2025-04-22 | 28.59 | $48.44 | 377309 |
| 2025-04-21 | 28.45 | $46.72 | 554700 |
| 2025-04-17 | 28.31 | $48.62 | 1.0M |
| 2025-04-16 | 27.92 | $49.95 | 208549 |
| 2025-04-15 | 28.21 | $51.20 | 177613 |
| 2025-04-14 | 28.76 | $50.87 | 260145 |
| 2025-04-11 | 28.98 | $49.00 | 196931 |
| 2025-04-10 | 28.86 | $49.39 | 188224 |
| 2025-04-09 | 28.85 | $53.54 | 411000 |
| 2025-04-08 | 28.84 | $48.81 | 336142 |
| 2025-04-07 | 28.99 | $50.46 | 550300 |
| 2025-04-04 | 28.88 | $51.53 | 427400 |
| 2025-04-03 | 28.19 | $51.50 | 346900 |
| 2025-04-02 | 27.94 | $58.61 | 219200 |
| 2025-04-01 | 28.43 | $57.51 | 211400 |
| 2025-03-31 | 28.56 | $57.80 | 251107 |
| 2025-03-28 | 28.76 | $58.80 | 179809 |
| 2025-03-27 | 29.16 | $61.28 | 130900 |
| 2025-03-26 | 30.17 | $62.95 | 228539 |
| 2025-03-25 | 31.45 | $64.22 | 189018 |
| 2025-03-24 | 33.09 | $64.78 | 183725 |
| 2025-03-21 | 34.76 | $61.59 | 452133 |
| 2025-03-20 | 35.68 | $61.44 | 109145 |
| 2025-03-19 | 36.76 | $62.17 | 159700 |
| 2025-03-18 | 37.90 | $61.26 | 163500 |
| 2025-03-17 | 38.32 | $60.81 | 269149 |
| 2025-03-14 | 38.81 | $61.09 | 221300 |
| 2025-03-13 | 39.32 | $59.80 | 224400 |
| 2025-03-12 | 39.00 | $59.75 | 279900 |
| 2025-03-11 | 38.21 | $58.56 | 152847 |
| 2025-03-10 | 37.28 | $59.71 | 239802 |
| 2025-03-07 | 36.44 | $62.40 | 143200 |
| 2025-03-06 | 35.73 | $62.99 | 160600 |
| 2025-03-05 | 35.06 | $63.21 | 200843 |
| 2025-03-04 | 34.37 | $62.94 | 218942 |
| 2025-03-03 | 33.76 | $66.56 | 158042 |
| 2025-02-28 | 33.55 | $68.85 | 243000 |
| 2025-02-27 | 33.62 | $68.31 | 242804 |
| 2025-02-26 | 33.69 | $68.97 | 215000 |
| 2025-02-25 | 33.13 | $68.40 | 202800 |
| 2025-02-24 | 32.54 | $67.80 | 150604 |
| 2025-02-21 | 31.94 | $67.48 | 240600 |
| 2025-02-20 | 31.32 | $70.47 | 208436 |
| 2025-02-19 | 31.07 | $71.86 | 108445 |
| 2025-02-18 | 30.94 | $72.81 | 154047 |
| 2025-02-14 | 30.91 | $72.57 | 99300 |
| 2025-02-13 | 30.96 | $73.19 | 122800 |
| 2025-02-12 | 30.94 | $73.74 | 353200 |
| 2025-02-11 | 30.78 | $76.47 | 84700 |
| 2025-02-10 | 30.92 | $76.15 | 130700 |
| 2025-02-07 | 30.69 | $76.85 | 99009 |
| 2025-02-06 | 30.56 | $78.63 | 137125 |
| 2025-02-05 | 30.49 | $77.80 | 109218 |
| 2025-02-04 | 30.09 | $77.07 | 112700 |
| 2025-02-03 | 29.67 | $75.96 | 141411 |
| 2025-01-31 | 28.81 | $77.06 | 104128 |
| 2025-01-30 | 28.07 | $77.27 | 94034 |
| 2025-01-29 | 27.29 | $77.36 | 118000 |
| 2025-01-28 | 26.47 | $78.63 | 122346 |
| 2025-01-27 | 25.61 | $76.46 | 157600 |
| 2025-01-24 | 24.64 | $78.56 | 196525 |
| 2025-01-23 | 23.72 | $78.86 | 457039 |
| 2025-01-22 | 22.75 | $91.97 | 147653 |
| 2025-01-21 | 23.48 | $91.27 | 131912 |
| 2025-01-17 | 24.44 | $90.75 | 123500 |
| 2025-01-16 | 25.45 | $90.75 | 100317 |
| 2025-01-15 | 26.52 | $91.58 | 122400 |
| 2025-01-14 | 27.48 | $87.25 | 86416 |
| 2025-01-13 | 27.57 | $85.00 | 145530 |
| 2025-01-10 | 27.08 | $83.35 | 172002 |
| 2025-01-08 | 26.64 | $87.77 | 100333 |
| 2025-01-07 | 26.51 | $86.53 | 109417 |
| 2025-01-06 | 26.43 | $87.98 | 101400 |
| 2025-01-03 | 26.60 | $88.99 | 144439 |
| 2025-01-02 | 26.45 | $88.76 | 84500 |
| 2024-12-31 | 26.39 | $90.88 | 54200 |
| 2024-12-30 | 26.70 | $91.15 | 73600 |
| 2024-12-27 | 26.97 | $90.94 | 77629 |
| 2024-12-26 | 27.29 | $92.58 | 95521 |
| 2024-12-24 | 27.94 | $92.70 | 50000 |
| 2024-12-23 | 28.70 | $92.24 | 93200 |
| 2024-12-20 | 29.24 | $91.50 | 499250 |
| 2024-12-19 | 29.80 | $90.97 | 132943 |
| 2024-12-18 | 30.53 | $91.09 | 126539 |
| 2024-12-17 | 31.31 | $97.23 | 102007 |
| 2024-12-16 | 32.60 | $99.74 | 100206 |
| 2024-12-13 | 33.83 | $98.64 | 145800 |
| 2024-12-12 | 35.09 | $100.56 | 143300 |
| 2024-12-11 | 35.85 | $101.92 | 118230 |
| 2024-12-10 | 36.65 | $101.14 | 122306 |
| 2024-12-09 | 37.33 | $101.81 | 94600 |
| 2024-12-06 | 37.84 | $104.22 | 68422 |
| 2024-12-05 | 38.04 | $102.61 | 69900 |
| 2024-12-04 | 38.24 | $104.65 | 92204 |
| 2024-12-03 | 38.48 | $104.46 | 80623 |
| 2024-12-02 | 38.23 | $107.02 | 119309 |
| 2024-11-29 | 37.89 | $107.09 | 149500 |
| 2024-11-27 | 37.47 | $108.38 | 89400 |
| 2024-11-26 | 36.42 | $108.82 | 133902 |
| 2024-11-25 | 35.32 | $110.16 | 223368 |
| 2024-11-22 | 34.16 | $105.06 | 134046 |
| 2024-11-21 | 33.24 | $102.19 | 128000 |
| 2024-11-20 | 32.53 | $98.88 | 66506 |
| 2024-11-19 | 31.98 | $99.87 | 101200 |
| 2024-11-18 | 31.45 | $97.88 | 119540 |
| 2024-11-15 | 30.99 | $98.29 | 114141 |
| 2024-11-14 | 30.40 | $100.68 | 143020 |
| 2024-11-13 | 29.22 | $102.68 | 185140 |
| 2024-11-12 | 27.80 | $103.08 | 166115 |
| 2024-11-11 | 26.42 | $100.08 | 187226 |
| 2024-11-08 | 25.17 | $95.82 | 159400 |
| 2024-11-07 | 24.12 | $95.37 | 150600 |
| 2024-11-06 | 23.01 | $98.61 | 405729 |
| 2024-11-05 | 21.65 | $89.30 | 88412 |
| 2024-11-04 | 21.65 | $87.01 | 87500 |
| 2024-11-01 | 22.03 | $87.61 | 129200 |
| 2024-10-31 | 22.05 | $88.37 | 152600 |
| 2024-10-30 | 21.82 | $90.86 | 100000 |
| 2024-10-29 | 20.83 | $91.16 | 82377 |
| 2024-10-28 | 20.02 | $91.71 | 141900 |
| 2024-10-25 | 19.16 | $88.34 | 101736 |
| 2024-10-24 | 18.55 | $89.61 | 122117 |
| 2024-10-23 | 17.62 | $88.76 | 138100 |
| 2024-10-22 | 16.65 | $89.23 | 118607 |
| 2024-10-21 | 15.77 | $88.07 | 235900 |
| 2024-10-18 | 14.85 | $89.46 | 226000 |
| 2024-10-17 | 13.89 | $87.11 | 267341 |
| 2024-10-16 | 13.01 | $83.11 | 222803 |
| 2024-10-15 | 12.87 | $80.83 | 129800 |
| 2024-10-14 | 12.85 | $78.90 | 93000 |
| 2024-10-11 | 13.49 | $79.07 | 95800 |
| 2024-10-10 | 14.17 | $76.50 | 86000 |
| 2024-10-09 | 14.13 | $76.00 | 144703 |
| 2024-10-08 | 14.24 | $76.25 | 121100 |
| 2024-10-07 | 14.14 | $74.64 | 337400 |
| 2024-10-04 | 14.03 | $74.63 | 106000 |
| 2024-10-03 | 13.52 | $73.80 | 134000 |
| 2024-10-02 | 12.66 | $75.64 | 131400 |
| 2024-10-01 | 12.13 | $76.56 | 130203 |
| 2024-09-30 | 11.68 | $79.54 | 99836 |
| 2024-09-27 | 11.39 | $78.42 | 96122 |
| 2024-09-26 | 10.87 | $77.19 | 126900 |
| 2024-09-25 | 10.32 | $77.95 | 102015 |
| 2024-09-24 | 9.89 | $80.02 | 113441 |
| 2024-09-23 | 9.71 | $81.85 | 95500 |
| 2024-09-20 | 9.81 | $81.80 | 489400 |
| 2024-09-19 | 10.08 | $84.01 | 118010 |
| 2024-09-18 | 10.52 | $81.97 | 105526 |
| 2024-09-17 | 10.98 | $82.46 | 175044 |
| 2024-09-16 | 11.32 | $82.82 | 104200 |
| 2024-09-13 | 11.85 | $81.18 | 85307 |
| 2024-09-12 | 12.01 | $79.39 | 75018 |
| 2024-09-11 | 11.75 | $77.99 | 129900 |
| 2024-09-10 | 11.23 | $78.39 | 126218 |
| 2024-09-09 | 10.76 | $79.75 | 162900 |
| 2024-09-06 | 10.51 | $78.86 | 173100 |
| 2024-09-05 | 10.24 | $80.18 | 92016 |
| 2024-09-04 | 10.30 | $80.54 | 97300 |
| 2024-09-03 | 10.52 | $81.79 | 93900 |
| 2024-08-30 | 10.90 | $83.98 | 117902 |
| 2024-08-29 | 11.40 | $83.30 | 75080 |
| 2024-08-28 | 11.91 | $82.77 | 103401 |
| 2024-08-27 | 12.47 | $83.12 | 71000 |
| 2024-08-26 | 12.98 | $84.68 | 93600 |
| 2024-08-23 | 13.20 | $86.25 | 141200 |
| 2024-08-22 | 13.44 | $82.81 | 57839 |
| 2024-08-21 | 13.73 | $82.76 | 58500 |
| 2024-08-20 | 14.06 | $83.24 | 61500 |
| 2024-08-19 | 14.61 | $85.41 | 84400 |
| 2024-08-16 | 15.32 | $84.48 | 78100 |
| 2024-08-15 | 16.07 | $83.55 | 105600 |
| 2024-08-14 | 16.87 | $81.32 | 153900 |
| 2024-08-13 | 17.27 | $82.40 | 88540 |
| 2024-08-12 | 18.05 | $81.35 | 140141 |
| 2024-08-09 | 18.73 | $81.07 | 76515 |
| 2024-08-08 | 19.47 | $82.38 | 118415 |
| 2024-08-07 | 20.35 | $80.71 | 160400 |
| 2024-08-06 | 21.28 | $80.62 | 186726 |
| 2024-08-05 | 22.26 | $81.29 | 269900 |
| 2024-08-02 | 23.30 | $84.84 | 192000 |
| 2024-08-01 | 24.35 | $86.50 | 152424 |
| 2024-07-31 | 24.86 | $90.73 | 134119 |
| 2024-07-30 | 24.70 | $91.13 | 79000 |
| 2024-07-29 | 24.77 | $90.64 | 110600 |
| 2024-07-26 | 24.83 | $94.18 | 201100 |
| 2024-07-25 | 24.61 | $91.57 | 218900 |
| 2024-07-24 | 24.56 | $86.89 | 112417 |
| 2024-07-23 | 24.78 | $89.00 | 159200 |
| 2024-07-22 | 24.96 | $86.97 | 194513 |
| 2024-07-19 | 25.43 | $81.03 | 254659 |
| 2024-07-18 | 26.48 | $82.38 | 439552 |
| 2024-07-17 | 27.25 | $93.66 | 310791 |
| 2024-07-16 | 25.45 | $94.19 | 392797 |
| 2024-07-15 | 23.63 | $90.67 | 173263 |
| 2024-07-12 | 21.92 | $88.76 | 155817 |
| 2024-07-11 | 20.31 | $86.97 | 148510 |
| 2024-07-10 | 18.79 | $84.72 | 115316 |
| 2024-07-09 | 17.58 | $81.10 | 134987 |
| 2024-07-08 | 16.75 | $81.66 | 88273 |
| 2024-07-05 | 15.72 | $81.32 | 85886 |
| 2024-07-03 | 14.93 | $79.62 | 71167 |
| 2024-07-02 | 14.24 | $81.04 | 129791 |
| 2024-07-01 | 13.34 | $80.12 | 206482 |
| 2024-06-28 | 12.40 | $81.75 | 1.0M |
| 2024-06-27 | 11.42 | $78.18 | 101446 |
| 2024-06-26 | 11.08 | $75.76 | 125935 |
| 2024-06-25 | 11.11 | $76.90 | 123224 |
| 2024-06-24 | 11.00 | $77.22 | 69431 |
| 2024-06-21 | 10.88 | $76.31 | 291727 |
| 2024-06-20 | 10.75 | $77.40 | 88411 |
| 2024-06-18 | 10.33 | $77.60 | 175544 |
| 2024-06-17 | 9.84 | $77.32 | 236958 |
| 2024-06-14 | 9.66 | $70.37 | 147853 |
| 2024-06-13 | 9.91 | $73.45 | 101786 |
| 2024-06-12 | 9.99 | $74.49 | 114549 |
| 2024-06-11 | 9.88 | $73.12 | 129090 |
| 2024-06-10 | 10.30 | $72.71 | 139565 |
| 2024-06-07 | 10.70 | $75.68 | 121759 |
| 2024-06-06 | 10.39 | $76.36 | 167694 |
| 2024-06-05 | 10.06 | $75.16 | 160524 |
| 2024-06-04 | 10.05 | $72.48 | 135683 |
| 2024-06-03 | 10.46 | $73.26 | 111941 |
| 2024-05-31 | 10.61 | $74.30 | 177568 |
| 2024-05-30 | 11.16 | $73.95 | 111104 |
| 2024-05-29 | 11.56 | $72.33 | 133909 |
| 2024-05-28 | 11.73 | $73.82 | 90441 |
| 2024-05-24 | 12.20 | $74.49 | 69798 |
| 2024-05-23 | 12.77 | $73.71 | 113849 |
| 2024-05-22 | 13.38 | $75.01 | 152240 |
| 2024-05-21 | 13.57 | $75.82 | 159509 |
| 2024-05-20 | 13.39 | $76.10 | 134826 |
| 2024-05-17 | 13.17 | $76.65 | 88781 |
| 2024-05-16 | 13.14 | $76.50 | 119844 |
| 2024-05-15 | 13.10 | $76.73 | 71448 |
| 2024-05-14 | 13.17 | $75.38 | 188553 |
| 2024-05-13 | 13.64 | $74.00 | 187294 |
| 2024-05-10 | 14.27 | $73.59 | 129315 |
| 2024-05-09 | 14.93 | $74.75 | 275045 |
| 2024-05-08 | 15.63 | $73.50 | 239730 |
| 2024-05-07 | 15.84 | $73.35 | 164404 |
| 2024-05-06 | 16.13 | $73.02 | 95800 |
| 2024-05-03 | 16.43 | $72.08 | 200112 |
| 2024-05-02 | 16.45 | $72.04 | 190276 |
| 2024-05-01 | 16.45 | $72.00 | 155243 |
| 2024-04-30 | 16.46 | $70.36 | 140717 |
| 2024-04-29 | 15.77 | $70.99 | 124632 |
| 2024-04-26 | 15.33 | $71.07 | 91452 |
| 2024-04-25 | 14.87 | $70.58 | 110660 |
| 2024-04-24 | 14.09 | $70.73 | 122931 |
| 2024-04-23 | 13.55 | $70.88 | 153441 |
| 2024-04-22 | 12.98 | $69.37 | 135653 |
| 2024-04-19 | 11.83 | $68.85 | 281635 |
| 2024-04-18 | 10.61 | $68.10 | 1.7M |
| 2024-04-17 | 9.32 | $74.13 | 304179 |
| 2024-04-16 | 9.47 | $75.34 | 78467 |
| 2024-04-15 | 9.88 | $75.58 | 180865 |
| 2024-04-12 | 10.32 | $75.64 | 192192 |
| 2024-04-11 | 10.85 | $77.10 | 127306 |
| 2024-04-10 | 11.03 | $77.00 | 284337 |
| 2024-04-09 | 11.32 | $79.05 | 64618 |
| 2024-04-08 | 10.98 | $77.90 | 52883 |
| 2024-04-05 | 10.88 | $77.04 | 81071 |
| 2024-04-04 | 11.08 | $76.60 | 110492 |
| 2024-04-03 | 11.29 | $76.13 | 73207 |
| 2024-04-02 | 11.86 | $76.12 | 125207 |
| 2024-04-01 | 12.44 | $77.43 | 92697 |
| 2024-03-28 | 12.71 | $79.32 | 87275 |
| 2024-03-27 | 12.37 | $79.34 | 117004 |
| 2024-03-26 | 12.08 | $75.31 | 111185 |
| 2024-03-25 | 12.27 | $76.77 | 117318 |
| 2024-03-22 | 11.96 | $77.15 | 233468 |
| 2024-03-21 | 11.50 | $79.21 | 297479 |
| 2024-03-20 | 10.78 | $77.89 | 162720 |
| 2024-03-19 | 10.36 | $75.75 | 324314 |
| 2024-03-18 | 10.29 | $74.97 | 319740 |
| 2024-03-15 | 10.56 | $75.52 | 240118 |
| 2024-03-14 | 10.82 | $75.51 | 335342 |
| 2024-03-13 | 11.09 | $74.55 | 80168 |
| 2024-03-12 | 11.67 | $74.50 | 138007 |
| 2024-03-11 | 12.28 | $74.56 | 118387 |
| 2024-03-08 | 12.87 | $74.87 | 138221 |
| 2024-03-07 | 13.33 | $75.22 | 113107 |
| 2024-03-06 | 13.72 | $75.05 | 100709 |
| 2024-03-05 | 14.13 | $75.17 | 209469 |
| 2024-03-04 | 14.81 | $73.68 | 188935 |
| 2024-03-01 | 15.53 | $75.01 | 93084 |
| 2024-02-29 | 16.30 | $75.00 | 76345 |
| 2024-02-28 | 16.92 | $74.37 | 104710 |
| 2024-02-27 | 17.60 | $75.96 | 74883 |
| 2024-02-26 | 17.98 | $75.00 | 91461 |
| 2024-02-23 | 18.55 | $74.88 | 147652 |
| 2024-02-22 | 19.07 | $76.31 | 106327 |
| 2024-02-21 | 19.38 | $76.26 | 100668 |
| 2024-02-20 | 19.77 | $76.76 | 117912 |
| 2024-02-16 | 20.01 | $77.16 | 164348 |
| 2024-02-15 | 20.16 | $79.61 | 147365 |
| 2024-02-14 | 20.00 | $77.55 | 123826 |
| 2024-02-13 | 20.29 | $76.76 | 190037 |
| 2024-02-12 | 20.57 | $81.03 | 189541 |
| 2024-02-09 | 20.37 | $79.92 | 197046 |
| 2024-02-08 | 20.49 | $77.20 | 172183 |
| 2024-02-07 | 21.08 | $74.36 | 183278 |
| 2024-02-06 | 21.98 | $72.33 | 107797 |
| 2024-02-05 | 22.36 | $71.22 | 155435 |
| 2024-02-02 | 22.56 | $71.06 | 136798 |
| 2024-02-01 | 22.59 | $69.70 | 152223 |
| 2024-01-31 | 22.63 | $70.65 | 136720 |
| 2024-01-30 | 23.44 | $73.57 | 72596 |
| 2024-01-29 | 24.66 | $73.25 | 210785 |
| 2024-01-26 | 25.94 | $73.20 | 177298 |
| 2024-01-25 | 27.04 | $74.00 | 130189 |
| 2024-01-24 | 27.94 | $74.11 | 211207 |
| 2024-01-23 | 28.89 | $76.91 | 168801 |
| 2024-01-22 | 28.64 | $78.33 | 134184 |
| 2024-01-19 | 28.52 | $75.55 | 92345 |
| 2024-01-18 | 29.00 | $73.89 | 60413 |
| 2024-01-17 | 29.87 | $73.57 | 66319 |
| 2024-01-16 | 30.94 | $73.70 | 102119 |
| 2024-01-12 | 31.86 | $75.01 | 100165 |
| 2024-01-11 | 32.26 | $76.51 | 138860 |
| 2024-01-10 | 32.91 | $76.63 | 142016 |
| 2024-01-09 | 33.37 | $76.12 | 156360 |
| 2024-01-08 | 33.87 | $75.27 | 55971 |
| 2024-01-05 | 34.70 | $74.54 | 89091 |
| 2024-01-04 | 35.52 | $75.44 | 135792 |
| 2024-01-03 | 36.28 | $75.39 | 174314 |
| 2024-01-02 | 36.93 | $79.24 | 118152 |
| 2023-12-29 | 36.19 | $80.18 | 154997 |
| 2023-12-28 | 35.09 | $80.89 | 74188 |
| 2023-12-27 | 34.03 | $80.16 | 157301 |
| 2023-12-26 | 33.01 | $79.65 | 125947 |
| 2023-12-22 | 31.98 | $78.42 | 135223 |
| 2023-12-21 | 30.97 | $78.12 | 126211 |
| 2023-12-20 | 30.08 | $76.60 | 137859 |
| 2023-12-19 | 29.15 | $77.51 | 152161 |
| 2023-12-18 | 27.85 | $77.11 | 105415 |
| 2023-12-15 | 26.69 | $76.61 | 438873 |
| 2023-12-14 | 25.41 | $78.09 | 358520 |
| 2023-12-13 | 24.06 | $74.61 | 195984 |
| 2023-12-12 | 23.21 | $72.03 | 121273 |
| 2023-12-11 | 22.72 | $72.09 | 91607 |
| 2023-12-08 | 22.21 | $72.21 | 109139 |
| 2023-12-07 | 21.63 | $72.35 | 121481 |
| 2023-12-06 | 20.99 | $71.81 | 231304 |
| 2023-12-05 | 20.32 | $70.68 | 122844 |
| 2023-12-04 | 20.06 | $70.70 | 166684 |
| 2023-12-01 | 19.79 | $70.57 | 159003 |
| 2023-11-30 | 19.63 | $67.87 | 124477 |
| 2023-11-29 | 19.65 | $68.11 | 225608 |
| 2023-11-28 | 20.01 | $67.14 | 123378 |
| 2023-11-27 | 20.51 | $67.21 | 117181 |
| 2023-11-24 | 21.02 | $69.46 | 110280 |
| 2023-11-22 | 20.69 | $70.37 | 109251 |
| 2023-11-21 | 20.39 | $69.82 | 166024 |
| 2023-11-20 | 19.97 | $70.52 | 134191 |
| 2023-11-17 | 19.34 | $69.99 | 215069 |
| 2023-11-16 | 18.67 | $70.37 | 153060 |
| 2023-11-15 | 18.07 | $70.60 | 245659 |
| 2023-11-14 | 17.16 | $69.88 | 213349 |
| 2023-11-13 | 16.35 | $65.04 | 46102 |
| 2023-11-10 | 16.42 | $65.01 | 94589 |
| 2023-11-09 | 16.46 | $65.49 | 84519 |
| 2023-11-08 | 16.31 | $65.69 | 122453 |
| 2023-11-07 | 16.15 | $66.83 | 84828 |
| 2023-11-06 | 15.44 | $66.90 | 98952 |
| 2023-11-03 | 14.52 | $67.44 | 198494 |
| 2023-11-02 | 13.41 | $65.39 | 131458 |
| 2023-11-01 | 12.99 | $61.76 | 72893 |
| 2023-10-31 | 13.26 | $62.25 | 99124 |
| 2023-10-30 | 13.48 | $61.49 | 122402 |
| 2023-10-27 | 13.91 | $59.71 | 86188 |
| 2023-10-26 | 14.34 | $59.97 | 100421 |
| 2023-10-25 | 14.79 | $59.09 | 143862 |
| 2023-10-24 | 15.04 | $60.12 | 220865 |
| 2023-10-23 | 15.31 | $59.69 | 122623 |
| 2023-10-20 | 15.82 | $60.29 | 460494 |
| 2023-10-19 | 16.36 | $57.05 | 345026 |
| 2023-10-18 | 16.21 | $59.50 | 287049 |
| 2023-10-17 | 16.67 | $63.37 | 137754 |
| 2023-10-16 | 17.51 | $61.28 | 80886 |
| 2023-10-13 | 17.30 | $59.50 | 71172 |
| 2023-10-12 | 16.64 | $59.85 | 55791 |
| 2023-10-11 | 16.01 | $61.03 | 60421 |
| 2023-10-10 | 15.71 | $61.00 | 72279 |
| 2023-10-09 | 15.50 | $60.69 | 90880 |
| 2023-10-06 | 14.84 | $60.77 | 138821 |
| 2023-10-05 | 14.24 | $61.78 | 125353 |
| 2023-10-04 | 13.74 | $60.92 | 131499 |
| 2023-10-03 | 12.83 | $60.78 | 155526 |
| 2023-10-02 | 12.03 | $62.89 | 129541 |
| 2023-09-29 | 11.66 | $64.79 | 145231 |
| 2023-09-28 | 11.93 | $65.14 | 116325 |
| 2023-09-27 | 12.44 | $64.81 | 114077 |
| 2023-09-26 | 12.75 | $64.11 | 212791 |
| 2023-09-25 | 13.07 | $65.11 | 79966 |
| 2023-09-22 | 13.21 | $64.26 | 141694 |
| 2023-09-21 | 13.16 | $64.28 | 139819 |
| 2023-09-20 | 13.10 | $65.39 | 124491 |
| 2023-09-19 | 13.50 | $65.60 | 140313 |
| 2023-09-18 | 13.91 | $66.37 | 260878 |
| 2023-09-15 | 14.44 | $68.05 | 707344 |
| 2023-09-14 | 15.02 | $66.63 | 190157 |
| 2023-09-13 | 15.34 | $65.39 | 265903 |
| 2023-09-12 | 15.58 | $65.75 | 111113 |
| 2023-09-11 | 15.98 | $65.21 | 124807 |
| 2023-09-08 | 16.00 | $65.03 | 102173 |
| 2023-09-07 | 16.02 | $64.98 | 95251 |
| 2023-09-06 | 16.13 | $64.53 | 155930 |
| 2023-09-05 | 16.16 | $63.73 | 144992 |
| 2023-09-01 | 15.72 | $64.85 | 71549 |
| 2023-08-31 | 16.02 | $64.23 | 77578 |
| 2023-08-30 | 15.78 | $64.03 | 51944 |
| 2023-08-29 | 15.53 | $64.49 | 65750 |
| 2023-08-28 | 15.26 | $64.09 | 42262 |
| 2023-08-25 | 15.15 | $64.00 | 75458 |
| 2023-08-24 | 14.98 | $64.07 | 76016 |
| 2023-08-23 | 14.69 | $64.16 | 61851 |
| 2023-08-22 | 14.16 | $62.73 | 81957 |
| 2023-08-21 | 13.60 | $64.05 | 73327 |
| 2023-08-18 | 13.25 | $64.44 | 90728 |
| 2023-08-17 | 12.88 | $64.67 | 97565 |
| 2023-08-16 | 12.82 | $65.82 | 77349 |
| 2023-08-15 | 12.78 | $66.83 | 75867 |
| 2023-08-14 | 13.21 | $69.10 | 94506 |
| 2023-08-11 | 13.84 | $69.57 | 73367 |
| 2023-08-10 | 14.34 | $68.31 | 63059 |
| 2023-08-09 | 14.86 | $69.40 | 95275 |
| 2023-08-08 | 15.49 | $67.17 | 177611 |
| 2023-08-07 | 15.95 | $68.97 | 76414 |
| 2023-08-04 | 16.59 | $69.58 | 65155 |
| 2023-08-03 | 17.03 | $69.72 | 71006 |
| 2023-08-02 | 17.53 | $70.12 | 86297 |
| 2023-08-01 | 18.12 | $70.54 | 94036 |
| 2023-07-31 | 18.59 | $70.91 | 138876 |
| 2023-07-28 | 18.66 | $71.56 | 88344 |
| 2023-07-27 | 18.94 | $70.17 | 149439 |
| 2023-07-26 | 19.23 | $71.65 | 184116 |
| 2023-07-25 | 19.61 | $68.47 | 149825 |
| 2023-07-24 | 20.52 | $68.25 | 151996 |
| 2023-07-21 | 21.47 | $65.93 | 367530 |
| 2023-07-20 | 21.97 | $67.71 | 189630 |
| 2023-07-19 | 21.91 | $67.98 | 294679 |
| 2023-07-18 | 21.50 | $67.27 | 150980 |
| 2023-07-17 | 21.45 | $65.54 | 133072 |
| 2023-07-14 | 21.55 | $65.53 | 112751 |
| 2023-07-13 | 21.03 | $65.86 | 144669 |
| 2023-07-12 | 20.50 | $64.23 | 218865 |
| 2023-07-11 | 20.08 | $62.07 | 182593 |
| 2023-07-10 | 20.03 | $62.61 | 132278 |
| 2023-07-07 | 20.11 | $62.07 | 153638 |
| 2023-07-06 | 20.29 | $61.10 | 168346 |
| 2023-07-05 | 21.06 | $61.63 | 169092 |
| 2023-07-03 | 21.01 | $61.21 | 87990 |
| 2023-06-30 | 21.03 | $60.72 | 160069 |
| 2023-06-29 | 21.03 | $61.71 | 141912 |
| 2023-06-28 | 20.87 | $60.66 | 95860 |
| 2023-06-27 | 20.91 | $61.10 | 83198 |
| 2023-06-26 | 20.94 | $59.50 | 108725 |
| 2023-06-23 | 21.34 | $59.23 | 429131 |
| 2023-06-22 | 21.93 | $58.78 | 140129 |
| 2023-06-21 | 22.41 | $60.94 | 99296 |
| 2023-06-20 | 22.32 | $60.43 | 135997 |
| 2023-06-16 | 22.23 | $60.51 | 475984 |
| 2023-06-15 | 21.87 | $61.61 | 133980 |
| 2023-06-14 | 21.50 | $59.94 | 192150 |
| 2023-06-13 | 21.11 | $61.95 | 180036 |
| 2023-06-12 | 20.85 | $60.11 | 144848 |
| 2023-06-09 | 20.64 | $60.51 | 120608 |
| 2023-06-08 | 20.74 | $59.80 | 176319 |
| 2023-06-07 | 20.83 | $60.58 | 171014 |
| 2023-06-06 | 20.66 | $58.56 | 194764 |
| 2023-06-05 | 20.98 | $53.96 | 171280 |
| 2023-06-02 | 21.77 | $58.14 | 154636 |
| 2023-06-01 | 22.54 | $54.49 | 119055 |
| 2023-05-31 | 22.88 | $51.92 | 284601 |
| 2023-05-30 | 23.08 | $53.40 | 86827 |
| 2023-05-26 | 23.74 | $53.17 | 120703 |
| 2023-05-25 | 24.41 | $52.85 | 97483 |
| 2023-05-24 | 25.18 | $53.79 | 130278 |
| 2023-05-23 | 26.09 | $53.66 | 174760 |
| 2023-05-22 | 27.31 | $54.33 | 96782 |
| 2023-05-19 | 28.32 | $52.41 | 152439 |
| 2023-05-18 | 29.18 | $53.10 | 109890 |
| 2023-05-17 | 30.13 | $53.09 | 196422 |
| 2023-05-16 | 31.08 | $49.37 | 125943 |
| 2023-05-15 | 31.14 | $50.11 | 124265 |
| 2023-05-12 | 31.00 | $48.39 | 170251 |
| 2023-05-11 | 30.07 | $48.15 | 158946 |
| 2023-05-10 | 29.20 | $48.17 | 154703 |
| 2023-05-09 | 28.29 | $47.54 | 170709 |
| 2023-05-08 | 27.10 | $47.88 | 232845 |
| 2023-05-05 | 25.85 | $49.08 | 209791 |
| 2023-05-04 | 24.72 | $48.69 | 323492 |
| 2023-05-03 | 23.34 | $49.55 | 189881 |
| 2023-05-02 | 22.29 | $49.90 | 270922 |
| 2023-05-01 | 21.26 | $51.25 | 274456 |
| 2023-04-28 | 20.38 | $51.96 | 209902 |
| 2023-04-27 | 19.26 | $50.78 | 181993 |
| 2023-04-26 | 17.86 | $50.76 | 384395 |
| 2023-04-25 | 16.38 | $51.54 | 282303 |
| 2023-04-24 | 15.37 | $52.43 | 149782 |
| 2023-04-21 | 14.53 | $52.75 | 231592 |
| 2023-04-20 | 13.67 | $54.00 | 225120 |
| 2023-04-19 | 13.19 | $54.40 | 276252 |
| 2023-04-18 | 12.62 | $54.70 | 319674 |
| 2023-04-17 | 12.15 | $56.34 | 137668 |
| 2023-04-14 | 12.08 | $55.78 | 165623 |
| 2023-04-13 | 12.07 | $56.35 | 273708 |
| 2023-04-12 | 12.15 | $56.19 | 147963 |
| 2023-04-11 | 12.24 | $56.22 | 127472 |
| 2023-04-10 | 12.34 | $56.59 | 194709 |
| 2023-04-06 | 12.28 | $55.71 | 277822 |
| 2023-04-05 | 11.92 | $55.00 | 188966 |
| 2023-04-04 | 11.35 | $55.36 | 229007 |
| 2023-04-03 | 11.09 | $56.97 | 222860 |
| 2023-03-31 | 11.15 | $58.06 | 173880 |
| 2023-03-30 | 11.42 | $57.89 | 223740 |
| 2023-03-29 | 11.59 | $58.22 | 133013 |
| 2023-03-28 | 12.06 | $57.32 | 167372 |
| 2023-03-27 | 12.43 | $57.37 | 168211 |
| 2023-03-24 | 12.91 | $56.64 | 163497 |
| 2023-03-23 | 13.31 | $55.63 | 185743 |
| 2023-03-22 | 13.88 | $55.42 | 190383 |
| 2023-03-21 | 14.48 | $57.38 | 182605 |
| 2023-03-20 | 15.24 | $56.44 | 221981 |
| 2023-03-17 | 16.02 | $55.81 | 842363 |
| 2023-03-16 | 16.58 | $58.97 | 349675 |
| 2023-03-15 | 17.16 | $57.94 | 348535 |
| 2023-03-14 | 17.05 | $57.52 | 296521 |
| 2023-03-13 | 17.41 | $55.55 | 473980 |
| 2023-03-10 | 17.70 | $56.69 | 405081 |
| 2023-03-09 | 17.52 | $55.60 | 322503 |
| 2023-03-08 | 17.72 | $59.75 | 145369 |
| 2023-03-07 | 18.49 | $59.10 | 181999 |
| 2023-03-06 | 19.30 | $60.61 | 230311 |
| 2023-03-03 | 19.70 | $61.32 | 141554 |
| 2023-03-02 | 20.27 | $59.55 | 129760 |
| 2023-03-01 | 21.08 | $60.24 | 98756 |
| 2023-02-28 | 21.59 | $60.85 | 122026 |
| 2023-02-27 | 21.83 | $61.36 | 100483 |
| 2023-02-24 | 22.14 | $61.04 | 121576 |
| 2023-02-23 | 22.56 | $61.66 | 122876 |
| 2023-02-22 | 22.80 | $61.69 | 256518 |
| 2023-02-21 | 23.06 | $61.92 | 135819 |
| 2023-02-17 | 23.26 | $63.11 | 159286 |
| 2023-02-16 | 23.11 | $64.17 | 135215 |
| 2023-02-15 | 22.80 | $64.11 | 163300 |
| 2023-02-14 | 22.48 | $63.82 | 201441 |
| 2023-02-13 | 21.68 | $63.92 | 103666 |
| 2023-02-10 | 20.95 | $62.57 | 181467 |
| 2023-02-09 | 20.30 | $62.69 | 151404 |
| 2023-02-08 | 19.21 | $64.68 | 190971 |
| 2023-02-07 | 17.65 | $65.95 | 203685 |
| 2023-02-06 | 16.01 | $63.07 | 186734 |
| 2023-02-03 | 14.54 | $64.10 | 219573 |
| 2023-02-02 | 12.99 | $64.23 | 329037 |
| 2023-02-01 | 11.35 | $58.25 | 305589 |
| 2023-01-31 | 10.30 | $55.73 | 198426 |
| 2023-01-30 | 9.64 | $54.64 | 280532 |
| 2023-01-27 | 8.95 | $53.69 | 96919 |
| 2023-01-26 | 8.65 | $53.98 | 224625 |
| 2023-01-25 | 8.30 | $51.92 | 133430 |
| 2023-01-24 | 8.59 | $53.10 | 183662 |
| 2023-01-23 | 8.64 | $53.70 | 150769 |
| 2023-01-20 | 8.76 | $51.78 | 229827 |
| 2023-01-19 | 9.16 | $48.10 | 256696 |
| 2023-01-18 | 8.69 | $47.75 | 224259 |
| 2023-01-17 | 8.44 | $50.90 | 86455 |
| 2023-01-13 | 8.82 | $51.92 | 100284 |
| 2023-01-12 | 9.26 | $51.74 | 132936 |
| 2023-01-11 | 9.69 | $51.02 | 101605 |
| 2023-01-10 | 10.03 | $50.55 | 132540 |
| 2023-01-09 | 10.38 | $50.88 | 116964 |
| 2023-01-06 | 10.69 | $51.17 | 99426 |
| 2023-01-05 | 11.22 | $49.32 | 145739 |
| 2023-01-04 | 11.78 | $51.03 | 226723 |
| 2023-01-03 | 12.03 | $49.73 | 192532 |
| 2022-12-30 | 12.61 | $48.87 | 129545 |
| 2022-12-29 | 13.19 | $50.21 | 127429 |
| 2022-12-28 | 13.81 | $48.04 | 106028 |
| 2022-12-27 | 14.44 | $49.00 | 153120 |
| 2022-12-23 | 15.17 | $49.44 | 140021 |
| 2022-12-22 | 15.94 | $48.50 | 194831 |
| 2022-12-21 | 16.58 | $48.52 | 220584 |
| 2022-12-20 | 17.25 | $47.32 | 283090 |
| 2022-12-19 | 17.77 | $45.99 | 364032 |
| 2022-12-16 | 18.15 | $46.25 | 737180 |
| 2022-12-15 | 18.69 | $48.86 | 236835 |
| 2022-12-14 | 19.67 | $52.36 | 170905 |
| 2022-12-13 | 19.90 | $54.43 | 152316 |
| 2022-12-12 | 19.64 | $55.43 | 192328 |
| 2022-12-09 | 19.63 | $56.06 | 172402 |
| 2022-12-08 | 19.62 | $55.29 | 133843 |
| 2022-12-07 | 19.84 | $54.58 | 233526 |
| 2022-12-06 | 19.94 | $57.98 | 239657 |
| 2022-12-05 | 19.33 | $58.28 | 262898 |
| 2022-12-02 | 18.59 | $60.85 | 127035 |
| 2022-12-01 | 17.80 | $58.74 | 275825 |
| 2022-11-30 | 18.15 | $59.76 | 263831 |
| 2022-11-29 | 18.51 | $57.72 | 134085 |
| 2022-11-28 | 19.32 | $57.69 | 238270 |
| 2022-11-25 | 20.18 | $60.91 | 107505 |
| 2022-11-23 | 20.24 | $60.39 | 139032 |
| 2022-11-22 | 20.44 | $58.51 | 208677 |
| 2022-11-21 | 20.72 | $59.55 | 208806 |
| 2022-11-18 | 21.15 | $58.39 | 320434 |
| 2022-11-17 | 21.60 | $58.37 | 178761 |
| 2022-11-16 | 22.32 | $58.44 | 183187 |
| 2022-11-15 | 22.89 | $58.80 | 221918 |
| 2022-11-14 | 23.48 | $56.85 | 177826 |
| 2022-11-11 | 24.18 | $59.07 | 248022 |
| 2022-11-10 | 24.80 | $57.42 | 389080 |
| 2022-11-09 | 25.82 | $54.75 | 187722 |
| 2022-11-08 | 27.06 | $55.03 | 315367 |
| 2022-11-07 | 28.36 | $55.18 | 503900 |
| 2022-11-04 | 29.73 | $49.35 | 175467 |
| 2022-11-03 | 29.64 | $48.25 | 102903 |
| 2022-11-02 | 29.35 | $49.90 | 137651 |
| 2022-11-01 | 29.36 | $51.64 | 165420 |
| 2022-10-31 | 29.69 | $51.50 | 163755 |
| 2022-10-28 | 29.96 | $51.30 | 222722 |
| 2022-10-27 | 30.03 | $49.92 | 155299 |
| 2022-10-26 | 30.18 | $51.13 | 327813 |
| 2022-10-25 | 29.91 | $49.44 | 564546 |
| 2022-10-24 | 29.03 | $46.14 | 476163 |
| 2022-10-21 | 27.95 | $48.04 | 452344 |
| 2022-10-20 | 26.95 | $50.14 | 492434 |
| 2022-10-19 | 26.08 | $54.50 | 202540 |
| 2022-10-18 | 25.78 | $55.75 | 103598 |
| 2022-10-17 | 25.78 | $55.99 | 125737 |
| 2022-10-14 | 25.63 | $53.84 | 126440 |
| 2022-10-13 | 24.86 | $55.20 | 363899 |
| 2022-10-12 | 24.04 | $53.17 | 244644 |
| 2022-10-11 | 23.44 | $54.27 | 200212 |
| 2022-10-10 | 22.92 | $55.31 | 125994 |
| 2022-10-07 | 22.63 | $55.52 | 114643 |
| 2022-10-06 | 22.38 | $57.69 | 120501 |
| 2022-10-05 | 22.33 | $58.31 | 75447 |
| 2022-10-04 | 22.52 | $59.28 | 167531 |
| 2022-10-03 | 22.71 | $56.14 | 176679 |
| 2022-09-30 | 22.08 | $54.35 | 203162 |
| 2022-09-29 | 21.46 | $54.49 | 227172 |
| 2022-09-28 | 20.89 | $57.29 | 218936 |
| 2022-09-27 | 20.68 | $57.09 | 137585 |
| 2022-09-26 | 20.46 | $58.14 | 119796 |
| 2022-09-23 | 20.37 | $57.92 | 149579 |
| 2022-09-22 | 20.05 | $58.82 | 145573 |
| 2022-09-21 | 19.94 | $60.42 | 124816 |
| 2022-09-20 | 20.15 | $61.60 | 173137 |
| 2022-09-19 | 20.24 | $60.98 | 194882 |
| 2022-09-16 | 20.40 | $61.16 | 967411 |
| 2022-09-15 | 20.20 | $61.78 | 459701 |
| 2022-09-14 | 20.33 | $62.75 | 251503 |
| 2022-09-13 | 20.45 | $62.13 | 282146 |
| 2022-09-12 | 20.64 | $63.96 | 231335 |
| 2022-09-09 | 21.01 | $62.25 | 161209 |
| 2022-09-08 | 21.11 | $60.82 | 200046 |
| 2022-09-07 | 20.95 | $59.09 | 282141 |
| 2022-09-06 | 20.12 | $57.66 | 289538 |
| 2022-09-02 | 19.24 | $59.84 | 310505 |
| 2022-09-01 | 18.63 | $60.80 | 305841 |
| 2022-08-31 | 18.09 | $61.91 | 183513 |
| 2022-08-30 | 17.64 | $62.08 | 283024 |
| 2022-08-29 | 16.79 | $60.51 | 351562 |
| 2022-08-26 | 15.93 | $65.59 | 131900 |
| 2022-08-25 | 15.81 | $68.34 | 204576 |
| 2022-08-24 | 15.97 | $67.01 | 101461 |
| 2022-08-23 | 16.08 | $67.42 | 125048 |
| 2022-08-22 | 16.30 | $68.28 | 120580 |
| 2022-08-19 | 16.65 | $71.84 | 118105 |
| 2022-08-18 | 17.28 | $74.73 | 67226 |
| 2022-08-17 | 17.27 | $74.55 | 90531 |
| 2022-08-16 | 17.38 | $75.94 | 94002 |
| 2022-08-15 | 17.25 | $75.20 | 127221 |
| 2022-08-12 | 17.31 | $75.68 | 79196 |
| 2022-08-11 | 16.88 | $73.55 | 81309 |
| 2022-08-10 | 16.67 | $73.01 | 108977 |
| 2022-08-09 | 16.55 | $70.77 | 79630 |
| 2022-08-08 | 17.11 | $70.70 | 215534 |
| 2022-08-05 | 17.63 | $70.61 | 172950 |
| 2022-08-04 | 18.03 | $72.42 | 81215 |
| 2022-08-03 | 18.17 | $72.51 | 83681 |
| 2022-08-02 | 18.12 | $72.79 | 70751 |
| 2022-08-01 | 18.13 | $72.55 | 147767 |
| 2022-07-29 | 18.15 | $72.65 | 97447 |
| 2022-07-28 | 18.30 | $71.42 | 115817 |
| 2022-07-27 | 18.65 | $72.05 | 286923 |
| 2022-07-26 | 18.66 | $69.66 | 134485 |
| 2022-07-25 | 19.23 | $69.46 | 131175 |
| 2022-07-22 | 19.83 | $69.08 | 142058 |
| 2022-07-21 | 20.38 | $71.05 | 206355 |
| 2022-07-20 | 20.84 | $68.86 | 129181 |
| 2022-07-19 | 21.84 | $66.45 | 161641 |
| 2022-07-18 | 22.73 | $64.04 | 123932 |
| 2022-07-15 | 23.33 | $63.97 | 176912 |
| 2022-07-14 | 23.64 | $62.90 | 85269 |
| 2022-07-13 | 23.60 | $62.72 | 86601 |
| 2022-07-12 | 23.89 | $65.27 | 270969 |
| 2022-07-11 | 24.48 | $64.57 | 90132 |
| 2022-07-08 | 24.76 | $64.94 | 147214 |
| 2022-07-07 | 25.24 | $65.88 | 148457 |
| 2022-07-06 | 25.80 | $64.00 | 87023 |
| 2022-07-05 | 26.13 | $65.85 | 153582 |
| 2022-07-01 | 26.45 | $63.99 | 100549 |
| 2022-06-30 | 26.32 | $62.56 | 143852 |
| 2022-06-29 | 26.08 | $62.57 | 207449 |
| 2022-06-28 | 25.97 | $62.74 | 125278 |
| 2022-06-27 | 26.11 | $64.04 | 184371 |
| 2022-06-24 | 26.38 | $65.16 | 583019 |
| 2022-06-23 | 26.74 | $63.21 | 261656 |
| 2022-06-22 | 26.16 | $61.43 | 130247 |
| 2022-06-21 | 25.67 | $62.42 | 143757 |
| 2022-06-17 | 25.27 | $63.13 | 196961 |
| 2022-06-16 | 24.92 | $62.25 | 161895 |
| 2022-06-15 | 24.56 | $64.39 | 249011 |
| 2022-06-14 | 24.31 | $63.84 | 289015 |
| 2022-06-13 | 23.84 | $63.77 | 160005 |
| 2022-06-10 | 23.35 | $67.22 | 233454 |
| 2022-06-09 | 23.28 | $70.07 | 136347 |
| 2022-06-08 | 23.69 | $73.64 | 89960 |
| 2022-06-07 | 24.67 | $74.32 | 86832 |
| 2022-06-06 | 25.64 | $74.09 | 125380 |
| 2022-06-03 | 26.84 | $73.33 | 113089 |
| 2022-06-02 | 27.79 | $73.48 | 116114 |
| 2022-06-01 | 28.79 | $70.15 | 122750 |
| 2022-05-31 | 29.83 | $72.74 | 287724 |
| 2022-05-27 | 30.86 | $71.07 | 162962 |
| 2022-05-26 | 31.52 | $69.38 | 110490 |
| 2022-05-25 | 32.19 | $68.03 | 177071 |
| 2022-05-24 | 32.54 | $67.55 | 181619 |
| 2022-05-23 | 32.69 | $67.94 | 405226 |
| 2022-05-20 | 32.84 | $63.82 | 305762 |
| 2022-05-19 | 32.61 | $65.55 | 369143 |
| 2022-05-18 | 32.65 | $66.30 | 183993 |
| 2022-05-17 | 32.75 | $69.91 | 128365 |
| 2022-05-16 | 33.23 | $67.15 | 158800 |
| 2022-05-13 | 33.73 | $68.92 | 173211 |
| 2022-05-12 | 33.92 | $67.16 | 258978 |
| 2022-05-11 | 33.77 | $68.00 | 216094 |
| 2022-05-10 | 33.88 | $69.76 | 241017 |
| 2022-05-09 | 33.98 | $70.49 | 201911 |
| 2022-05-06 | 33.86 | $71.98 | 253647 |
| 2022-05-05 | 33.81 | $71.64 | 252342 |
| 2022-05-04 | 33.95 | $74.03 | 222319 |
| 2022-05-03 | 33.53 | $72.50 | 226680 |
| 2022-05-02 | 32.80 | $70.42 | 223908 |
| 2022-04-29 | 31.73 | $69.44 | 265226 |
| 2022-04-28 | 30.69 | $70.58 | 276084 |
| 2022-04-27 | 29.59 | $69.18 | 345269 |
| 2022-04-26 | 28.57 | $70.96 | 276155 |
| 2022-04-25 | 27.57 | $72.90 | 423795 |
| 2022-04-22 | 26.52 | $68.55 | 692869 |
| 2022-04-21 | 25.47 | $74.28 | 537983 |
| 2022-04-20 | 24.74 | $80.22 | 161343 |
| 2022-04-19 | 24.52 | $79.33 | 164199 |
| 2022-04-18 | 24.08 | $76.40 | 189382 |
| 2022-04-14 | 23.06 | $75.75 | 200425 |
| 2022-04-13 | 22.00 | $78.34 | 179301 |
| 2022-04-12 | 20.88 | $76.35 | 227842 |
| 2022-04-11 | 19.75 | $76.70 | 253113 |
| 2022-04-08 | 18.60 | $77.02 | 454899 |
| 2022-04-07 | 17.40 | $79.88 | 315102 |
| 2022-04-06 | 16.24 | $81.15 | 333464 |
| 2022-04-05 | 15.26 | $84.87 | 409055 |
| 2022-04-04 | 14.52 | $87.72 | 281428 |
| 2022-04-01 | 14.03 | $90.26 | 295057 |
| 2022-03-31 | 13.72 | $94.02 | 153469 |
| 2022-03-30 | 13.79 | $95.44 | 142976 |
| 2022-03-29 | 13.95 | $99.74 | 128620 |
| 2022-03-28 | 14.45 | $96.01 | 80780 |
| 2022-03-25 | 14.69 | $97.95 | 136247 |
| 2022-03-24 | 15.32 | $98.79 | 126923 |
| 2022-03-23 | 15.83 | $95.34 | 131344 |
| 2022-03-22 | 16.23 | $99.46 | 168323 |
| 2022-03-21 | 16.74 | $93.50 | 116406 |
| 2022-03-18 | 17.08 | $97.04 | 679513 |
| 2022-03-17 | 17.84 | $97.85 | 161635 |
| 2022-03-16 | 18.77 | $100.24 | 200301 |
| 2022-03-15 | 19.74 | $94.21 | 128638 |
| 2022-03-14 | 20.03 | $92.92 | 168879 |
| 2022-03-11 | 20.33 | $95.22 | 138322 |
| 2022-03-10 | 20.31 | $93.41 | 141237 |
| 2022-03-09 | 20.29 | $96.68 | 114522 |
| 2022-03-08 | 20.50 | $92.07 | 95646 |
| 2022-03-07 | 20.28 | $89.75 | 150763 |
| 2022-03-04 | 19.96 | $93.07 | 106781 |
| 2022-03-03 | 19.79 | $98.64 | 164337 |
| 2022-03-02 | 20.10 | $100.57 | 89539 |
| 2022-03-01 | 20.42 | $93.65 | 217184 |
| 2022-02-28 | 20.58 | $100.32 | 199522 |
| 2022-02-25 | 21.13 | $98.39 | 123488 |
| 2022-02-24 | 21.46 | $93.79 | 153221 |
| 2022-02-23 | 21.12 | $90.11 | 83508 |
| 2022-02-22 | 21.15 | $92.47 | 398060 |
| 2022-02-18 | 21.33 | $94.94 | 98352 |
| 2022-02-17 | 21.67 | $94.04 | 391313 |
| 2022-02-16 | 22.12 | $98.07 | 127676 |
| 2022-02-15 | 22.82 | $98.30 | 440118 |
| 2022-02-14 | 23.49 | $91.43 | 326125 |
| 2022-02-11 | 23.72 | $91.95 | 110955 |
| 2022-02-10 | 24.02 | $93.60 | 496818 |
| 2022-02-09 | 24.54 | $95.63 | 88984 |
| 2022-02-08 | 25.26 | $97.26 | 141640 |
| 2022-02-07 | 25.96 | $93.52 | 168025 |
| 2022-02-04 | 26.27 | $88.57 | 101220 |
| 2022-02-03 | 25.91 | $86.34 | 89136 |
| 2022-02-02 | 25.45 | $87.19 | 107686 |
| 2022-02-01 | 25.02 | $87.63 | 112133 |
| 2022-01-31 | 24.60 | $87.48 | 183395 |
| 2022-01-28 | 23.94 | $83.65 | 229217 |
| 2022-01-27 | 22.70 | $81.84 | 138322 |
| 2022-01-26 | 21.51 | $86.39 | 213895 |
| 2022-01-25 | 20.46 | $89.58 | 260593 |
| 2022-01-24 | 19.16 | $90.50 | 465088 |
| 2022-01-21 | 17.94 | $96.61 | 312161 |
| 2022-01-20 | 17.06 | $106.27 | 133567 |
| 2022-01-19 | 17.02 | $110.26 | 156908 |
| 2022-01-18 | 17.24 | $110.34 | 172009 |
| 2022-01-14 | 17.69 | $119.89 | 174809 |
| 2022-01-13 | 18.45 | $117.88 | 140317 |
| 2022-01-12 | 19.37 | $115.62 | 97607 |
| 2022-01-11 | 20.10 | $114.66 | 182743 |
| 2022-01-10 | 20.87 | $114.84 | 121554 |
| 2022-01-07 | 21.69 | $119.24 | 95098 |
| 2022-01-06 | 22.46 | $119.98 | 142056 |
| 2022-01-05 | 23.33 | $115.51 | 137447 |
| 2022-01-04 | 24.24 | $123.00 | 155385 |
| 2022-01-03 | 24.53 | $120.53 | 120799 |
| 2021-12-31 | 25.30 | $119.08 | 93593 |
| 2021-12-30 | 26.39 | $118.95 | 98839 |
| 2021-12-29 | 27.50 | $120.73 | 90642 |
| 2021-12-28 | 28.85 | $118.62 | 108482 |
| 2021-12-27 | 30.32 | $119.97 | 130279 |
| 2021-12-23 | 31.91 | $113.13 | 101800 |
| 2021-12-22 | 32.86 | $110.52 | 289403 |
| 2021-12-21 | 33.44 | $110.89 | 261547 |
| 2021-12-20 | 34.05 | $106.85 | 279075 |
| 2021-12-17 | 34.34 | $110.34 | 817997 |
| 2021-12-16 | 34.91 | $116.84 | 842386 |
| 2021-12-15 | 36.41 | $124.11 | 276395 |
| 2021-12-14 | 37.93 | $122.08 | 197900 |
| 2021-12-13 | 39.44 | $124.66 | 168890 |
| 2021-12-10 | 40.73 | $126.03 | 160565 |
| 2021-12-09 | 41.69 | $129.36 | 139339 |
| 2021-12-08 | 41.98 | $132.30 | 188928 |
| 2021-12-07 | 42.25 | $129.56 | 186493 |
| 2021-12-06 | 42.53 | $132.76 | 172909 |
| 2021-12-03 | 42.94 | $128.70 | 149853 |
| 2021-12-02 | 43.37 | $132.49 | 146278 |
| 2021-12-01 | 44.00 | $125.72 | 120299 |
| 2021-11-30 | 44.73 | $127.35 | 160290 |
| 2021-11-29 | 45.79 | $129.95 | 131576 |
| 2021-11-26 | 46.54 | $127.97 | 128147 |
| 2021-11-24 | 47.46 | $133.63 | 79688 |
| 2021-11-23 | 47.62 | $132.00 | 169947 |
| 2021-11-22 | 47.89 | $129.32 | 140775 |
| 2021-11-19 | 47.96 | $130.47 | 89972 |
| 2021-11-18 | 48.27 | $132.20 | 158297 |
| 2021-11-17 | 47.97 | $131.87 | 153686 |
| 2021-11-16 | 47.90 | $132.10 | 695926 |
| 2021-11-15 | 47.64 | $130.62 | 101254 |
| 2021-11-12 | 47.50 | $127.42 | 145600 |
| 2021-11-11 | 47.56 | $127.89 | 103931 |
| 2021-11-10 | 47.37 | $126.10 | 70799 |
| 2021-11-09 | 47.30 | $126.51 | 135430 |
| 2021-11-08 | 47.22 | $125.41 | 163242 |
| 2021-11-05 | 47.39 | $125.17 | 129225 |
| 2021-11-04 | 47.41 | $125.95 | 116901 |
| 2021-11-03 | 47.49 | $125.58 | 147255 |
| 2021-11-02 | 47.58 | $122.07 | 89183 |
| 2021-11-01 | 48.09 | $119.86 | 84239 |
| 2021-10-29 | 48.77 | $117.30 | 78020 |
| 2021-10-28 | 49.74 | $114.95 | 76587 |
| 2021-10-27 | 51.03 | $112.62 | 83235 |
| 2021-10-26 | 52.36 | $116.00 | 67642 |
| 2021-10-25 | 53.16 | $116.63 | 167560 |
| 2021-10-22 | 53.88 | $115.90 | 152461 |
| 2021-10-21 | 54.85 | $109.80 | 474934 |
| 2021-10-20 | 56.34 | $112.38 | 96757 |
| 2021-10-19 | 56.16 | $109.75 | 57313 |
| 2021-10-18 | 56.18 | $108.95 | 73126 |
| 2021-10-15 | 56.24 | $107.50 | 183171 |
| 2021-10-14 | 55.95 | $107.92 | 58204 |
| 2021-10-13 | 55.79 | $106.21 | 103296 |
| 2021-10-12 | 55.72 | $105.64 | 111499 |
| 2021-10-11 | 55.69 | $104.71 | 97960 |
| 2021-10-08 | 55.36 | $107.35 | 46901 |
| 2021-10-07 | 54.32 | $107.31 | 142983 |
| 2021-10-06 | 53.22 | $106.15 | 135254 |
| 2021-10-05 | 52.14 | $106.98 | 170555 |
| 2021-10-04 | 51.00 | $105.10 | 224402 |
| 2021-10-01 | 49.88 | $104.41 | 312602 |
| 2021-09-30 | 48.74 | $100.13 | 364410 |
| 2021-09-29 | 47.72 | $98.25 | 377035 |
| 2021-09-28 | 46.74 | $91.97 | 246625 |
| 2021-09-27 | 46.23 | $91.33 | 165544 |
| 2021-09-24 | 45.75 | $87.77 | 110248 |
| 2021-09-23 | 45.47 | $88.37 | 133621 |
| 2021-09-22 | 45.23 | $85.20 | 189943 |
| 2021-09-21 | 45.34 | $83.74 | 109488 |
| 2021-09-20 | 45.65 | $83.61 | 196746 |
| 2021-09-17 | 46.02 | $84.19 | 510711 |
| 2021-09-16 | 46.24 | $82.52 | 103842 |
| 2021-09-15 | 46.67 | $81.81 | 88039 |
| 2021-09-14 | 47.19 | $81.55 | 125712 |
| 2021-09-13 | 47.76 | $82.07 | 108782 |
| 2021-09-10 | 48.34 | $82.20 | 133816 |
| 2021-09-09 | 48.94 | $81.52 | 202027 |
| 2021-09-08 | 49.66 | $80.49 | 158419 |
| 2021-09-07 | 49.92 | $83.76 | 110533 |
| 2021-09-03 | 49.95 | $82.27 | 86332 |
| 2021-09-02 | 50.05 | $82.67 | 96456 |
| 2021-09-01 | 50.00 | $82.44 | 90640 |
| 2021-08-31 | 50.07 | $82.22 | 122574 |
| 2021-08-30 | 50.00 | $81.72 | 82204 |
| 2021-08-27 | 49.78 | $84.16 | 115508 |
| 2021-08-26 | 49.56 | $80.12 | 88496 |
| 2021-08-25 | 49.50 | $81.35 | 76609 |
| 2021-08-24 | 49.18 | $81.15 | 52450 |
| 2021-08-23 | 48.85 | $81.10 | 50744 |
| 2021-08-20 | 48.57 | $80.39 | 87185 |
| 2021-08-19 | 48.32 | $79.52 | 193458 |
| 2021-08-18 | 47.96 | $80.49 | 102421 |
| 2021-08-17 | 47.49 | $80.00 | 150563 |
| 2021-08-16 | 47.02 | $81.22 | 70767 |
| 2021-08-13 | 46.27 | $81.94 | 118063 |
| 2021-08-12 | 45.23 | $83.00 | 64211 |
| 2021-08-11 | 43.96 | $84.03 | 65116 |
| 2021-08-10 | 42.63 | $83.09 | 99870 |
| 2021-08-09 | 41.26 | $81.40 | 163150 |
| 2021-08-06 | 39.68 | $81.87 | 101854 |
| 2021-08-05 | 38.06 | $77.88 | 49825 |
| 2021-08-04 | 36.47 | $76.52 | 128127 |
| 2021-08-03 | 34.81 | $77.01 | 121607 |
| 2021-08-02 | 33.06 | $76.50 | 300572 |
| 2021-07-30 | 31.05 | $76.66 | 235581 |
| 2021-07-29 | 28.96 | $76.96 | 100053 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected