Is Tencent Music Entertainment Group (TME) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tencent Music Entertainment Group (TME) research center and poll results.
NYSE : TME
Tencent Music Entertainment Group — Technical Indicators
$9.52 USD
$0.19 (2.04%)
- Volume
- 6.1M
- Average Volume
- 9.81M
- Market Capitalization
- $14.63B
- P/E Ratio
- 11.40
- Dividend Yield
- 2.48%
- Price Target
- $15.20
- Year High
- $26.70
- Year Low
- $7.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.89
2026-07-28
Close Price
$9.52
Vol: 6.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.80
Average
10.50
Maximum
25.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 8.89 | $9.52 | 6.1M |
| 2026-07-27 | 8.84 | $9.33 | 11.6M |
| 2026-07-24 | 8.79 | $8.86 | 4.9M |
| 2026-07-23 | 8.75 | $8.76 | 4.9M |
| 2026-07-22 | 8.72 | $8.78 | 4.3M |
| 2026-07-21 | 8.70 | $8.94 | 4.4M |
| 2026-07-20 | 8.67 | $9.17 | 4.2M |
| 2026-07-17 | 8.64 | $9.12 | 5.5M |
| 2026-07-16 | 8.62 | $9.24 | 8.3M |
| 2026-07-15 | 8.61 | $8.86 | 8.2M |
| 2026-07-14 | 8.62 | $8.78 | 3.5M |
| 2026-07-13 | 8.65 | $8.83 | 4.7M |
| 2026-07-10 | 8.67 | $8.88 | 4.4M |
| 2026-07-09 | 8.68 | $8.85 | 4.3M |
| 2026-07-08 | 8.69 | $8.82 | 6.3M |
| 2026-07-07 | 8.71 | $8.62 | 4.0M |
| 2026-07-06 | 8.73 | $8.77 | 5.4M |
| 2026-07-02 | 8.76 | $8.63 | 6.2M |
| 2026-07-01 | 8.78 | $8.66 | 9.7M |
| 2026-06-30 | 8.82 | $8.35 | 5.9M |
| 2026-06-29 | 8.88 | $8.45 | 5.4M |
| 2026-06-26 | 8.92 | $8.39 | 8.6M |
| 2026-06-25 | 8.96 | $8.16 | 8.3M |
| 2026-06-24 | 9.01 | $8.18 | 5.1M |
| 2026-06-23 | 9.06 | $8.20 | 9.8M |
| 2026-06-22 | 9.09 | $8.34 | 9.9M |
| 2026-06-18 | 9.13 | $8.73 | 18.9M |
| 2026-06-17 | 9.15 | $8.69 | 9.9M |
| 2026-06-16 | 9.17 | $8.91 | 16.3M |
| 2026-06-15 | 9.18 | $9.23 | 10.9M |
| 2026-06-12 | 9.14 | $9.22 | 20.0M |
| 2026-06-11 | 9.11 | $9.26 | 14.0M |
| 2026-06-10 | 9.10 | $9.21 | 12.1M |
| 2026-06-09 | 9.09 | $9.07 | 14.2M |
| 2026-06-08 | 9.09 | $9.07 | 11.4M |
| 2026-06-05 | 9.10 | $9.08 | 10.7M |
| 2026-06-04 | 9.11 | $9.30 | 10.5M |
| 2026-06-03 | 9.13 | $9.14 | 11.6M |
| 2026-06-02 | 9.13 | $9.51 | 9.8M |
| 2026-06-01 | 9.11 | $9.50 | 12.3M |
| 2026-05-29 | 9.09 | $9.22 | 13.0M |
| 2026-05-28 | 9.09 | $9.09 | 10.6M |
| 2026-05-27 | 9.09 | $9.21 | 11.8M |
| 2026-05-26 | 9.09 | $9.19 | 16.0M |
| 2026-05-22 | 9.10 | $8.81 | 15.1M |
| 2026-05-21 | 9.12 | $9.15 | 15.4M |
| 2026-05-20 | 9.13 | $9.15 | 17.9M |
| 2026-05-19 | 9.15 | $9.14 | 12.3M |
| 2026-05-18 | 9.17 | $9.06 | 16.9M |
| 2026-05-15 | 9.22 | $8.47 | 9.1M |
| 2026-05-14 | 9.31 | $8.60 | 9.4M |
| 2026-05-13 | 9.38 | $8.94 | 13.8M |
| 2026-05-12 | 9.43 | $9.07 | 19.0M |
| 2026-05-11 | 9.46 | $9.19 | 8.0M |
| 2026-05-08 | 9.47 | $9.24 | 6.9M |
| 2026-05-07 | 9.48 | $9.27 | 12.4M |
| 2026-05-06 | 9.48 | $9.67 | 13.2M |
| 2026-05-05 | 9.47 | $9.16 | 7.7M |
| 2026-05-04 | 9.46 | $9.14 | 8.5M |
| 2026-05-01 | 9.45 | $9.10 | 4.4M |
| 2026-04-30 | 9.46 | $9.17 | 10.1M |
| 2026-04-29 | 9.46 | $9.02 | 5.7M |
| 2026-04-28 | 9.47 | $9.19 | 6.0M |
| 2026-04-27 | 9.48 | $9.36 | 8.9M |
| 2026-04-24 | 9.48 | $9.34 | 6.7M |
| 2026-04-23 | 9.49 | $9.25 | 6.9M |
| 2026-04-22 | 9.51 | $9.58 | 8.9M |
| 2026-04-21 | 9.53 | $9.62 | 9.1M |
| 2026-04-20 | 9.54 | $10.11 | 6.4M |
| 2026-04-17 | 9.54 | $10.08 | 11.2M |
| 2026-04-16 | 9.55 | $10.15 | 10.2M |
| 2026-04-15 | 9.56 | $9.88 | 7.0M |
| 2026-04-14 | 9.63 | $9.73 | 10.4M |
| 2026-04-13 | 9.90 | $9.43 | 6.6M |
| 2026-04-10 | 10.14 | $9.36 | 5.9M |
| 2026-04-09 | 10.36 | $9.29 | 5.1M |
| 2026-04-08 | 10.56 | $9.39 | 11.9M |
| 2026-04-07 | 10.79 | $8.99 | 6.0M |
| 2026-04-06 | 11.03 | $9.02 | 5.7M |
| 2026-04-02 | 11.26 | $9.17 | 10.3M |
| 2026-04-01 | 11.47 | $9.19 | 13.1M |
| 2026-03-31 | 11.72 | $9.28 | 19.0M |
| 2026-03-30 | 11.96 | $9.31 | 8.7M |
| 2026-03-27 | 12.22 | $9.43 | 11.1M |
| 2026-03-26 | 12.48 | $9.49 | 12.8M |
| 2026-03-25 | 12.74 | $9.73 | 13.1M |
| 2026-03-24 | 12.99 | $9.86 | 15.9M |
| 2026-03-23 | 13.25 | $9.97 | 12.0M |
| 2026-03-20 | 13.48 | $10.09 | 12.9M |
| 2026-03-19 | 13.74 | $10.29 | 19.3M |
| 2026-03-18 | 13.99 | $10.30 | 38.2M |
| 2026-03-17 | 14.24 | $11.37 | 65.4M |
| 2026-03-16 | 14.43 | $15.09 | 13.9M |
| 2026-03-13 | 14.47 | $14.19 | 6.6M |
| 2026-03-12 | 14.52 | $13.68 | 6.3M |
| 2026-03-11 | 14.68 | $13.35 | 3.5M |
| 2026-03-10 | 14.86 | $13.96 | 10.1M |
| 2026-03-09 | 14.98 | $13.73 | 4.6M |
| 2026-03-06 | 15.11 | $13.62 | 5.5M |
| 2026-03-05 | 15.22 | $13.47 | 7.4M |
| 2026-03-04 | 15.34 | $14.14 | 5.5M |
| 2026-03-03 | 15.45 | $14.21 | 4.1M |
| 2026-03-02 | 15.57 | $14.43 | 4.2M |
| 2026-02-27 | 15.69 | $14.60 | 4.7M |
| 2026-02-26 | 15.82 | $14.74 | 5.6M |
| 2026-02-25 | 15.94 | $14.74 | 6.7M |
| 2026-02-24 | 16.05 | $14.97 | 10.4M |
| 2026-02-23 | 16.15 | $14.71 | 5.7M |
| 2026-02-20 | 16.25 | $15.20 | 7.1M |
| 2026-02-19 | 16.29 | $15.23 | 3.0M |
| 2026-02-18 | 16.34 | $15.29 | 2.9M |
| 2026-02-17 | 16.38 | $15.33 | 4.0M |
| 2026-02-13 | 16.45 | $15.85 | 9.1M |
| 2026-02-12 | 16.48 | $15.15 | 9.6M |
| 2026-02-11 | 16.60 | $16.94 | 5.1M |
| 2026-02-10 | 16.63 | $16.88 | 5.0M |
| 2026-02-09 | 16.67 | $16.27 | 7.3M |
| 2026-02-06 | 16.73 | $16.34 | 6.2M |
| 2026-02-05 | 16.79 | $15.93 | 8.6M |
| 2026-02-04 | 16.82 | $15.84 | 6.3M |
| 2026-02-03 | 16.91 | $16.40 | 3.9M |
| 2026-02-02 | 17.01 | $16.55 | 3.6M |
| 2026-01-30 | 17.08 | $16.78 | 10.5M |
| 2026-01-29 | 17.11 | $17.17 | 7.9M |
| 2026-01-28 | 17.14 | $17.23 | 7.4M |
| 2026-01-27 | 17.16 | $16.95 | 4.7M |
| 2026-01-26 | 17.19 | $16.92 | 4.6M |
| 2026-01-23 | 17.23 | $16.80 | 8.1M |
| 2026-01-22 | 17.27 | $16.04 | 7.8M |
| 2026-01-21 | 17.35 | $16.08 | 6.1M |
| 2026-01-20 | 17.44 | $16.21 | 4.7M |
| 2026-01-16 | 17.52 | $16.58 | 5.3M |
| 2026-01-15 | 17.57 | $16.60 | 14.1M |
| 2026-01-14 | 17.63 | $17.46 | 6.5M |
| 2026-01-13 | 17.65 | $17.58 | 4.6M |
| 2026-01-12 | 17.69 | $17.74 | 4.4M |
| 2026-01-09 | 17.71 | $17.35 | 3.4M |
| 2026-01-08 | 17.75 | $17.49 | 7.3M |
| 2026-01-07 | 17.79 | $16.60 | 7.9M |
| 2026-01-06 | 17.89 | $17.61 | 7.6M |
| 2026-01-05 | 17.94 | $18.48 | 5.6M |
| 2026-01-02 | 17.95 | $17.86 | 5.1M |
| 2025-12-31 | 17.98 | $17.53 | 1.7M |
| 2025-12-30 | 18.02 | $17.66 | 2.5M |
| 2025-12-29 | 18.06 | $17.67 | 3.8M |
| 2025-12-26 | 18.10 | $17.62 | 3.8M |
| 2025-12-24 | 18.12 | $17.62 | 3.1M |
| 2025-12-23 | 18.16 | $17.58 | 3.8M |
| 2025-12-22 | 18.20 | $17.74 | 3.3M |
| 2025-12-19 | 18.22 | $17.79 | 13.4M |
| 2025-12-18 | 18.22 | $17.87 | 4.4M |
| 2025-12-17 | 18.26 | $17.63 | 4.0M |
| 2025-12-16 | 18.31 | $17.77 | 4.9M |
| 2025-12-15 | 18.37 | $17.88 | 3.5M |
| 2025-12-12 | 18.42 | $18.22 | 4.6M |
| 2025-12-11 | 18.45 | $18.20 | 3.6M |
| 2025-12-10 | 18.49 | $18.15 | 3.8M |
| 2025-12-09 | 18.62 | $18.38 | 4.1M |
| 2025-12-08 | 18.78 | $18.59 | 3.4M |
| 2025-12-05 | 18.91 | $18.58 | 3.4M |
| 2025-12-04 | 19.10 | $18.72 | 3.4M |
| 2025-12-03 | 19.28 | $18.31 | 3.5M |
| 2025-12-02 | 19.49 | $18.48 | 3.3M |
| 2025-12-01 | 19.73 | $18.44 | 2.9M |
| 2025-11-28 | 19.92 | $18.45 | 3.4M |
| 2025-11-26 | 20.11 | $17.99 | 5.1M |
| 2025-11-25 | 20.35 | $18.42 | 5.1M |
| 2025-11-24 | 20.58 | $18.45 | 6.7M |
| 2025-11-21 | 20.85 | $18.15 | 8.4M |
| 2025-11-20 | 21.08 | $17.68 | 8.5M |
| 2025-11-19 | 21.34 | $18.73 | 4.5M |
| 2025-11-18 | 21.54 | $18.70 | 8.1M |
| 2025-11-17 | 21.74 | $18.90 | 7.2M |
| 2025-11-14 | 21.94 | $18.93 | 10.5M |
| 2025-11-13 | 22.11 | $18.68 | 15.3M |
| 2025-11-12 | 22.31 | $19.01 | 23.8M |
| 2025-11-11 | 22.50 | $20.75 | 8.7M |
| 2025-11-10 | 22.59 | $21.55 | 6.1M |
| 2025-11-07 | 22.67 | $21.28 | 7.8M |
| 2025-11-06 | 22.73 | $22.31 | 3.3M |
| 2025-11-05 | 22.78 | $22.45 | 3.9M |
| 2025-11-04 | 22.82 | $22.51 | 3.7M |
| 2025-11-03 | 22.85 | $23.15 | 4.5M |
| 2025-10-31 | 22.84 | $22.32 | 4.6M |
| 2025-10-30 | 22.87 | $22.17 | 5.0M |
| 2025-10-29 | 22.91 | $22.91 | 4.6M |
| 2025-10-28 | 22.92 | $23.01 | 3.4M |
| 2025-10-27 | 22.93 | $23.71 | 5.1M |
| 2025-10-24 | 22.93 | $22.90 | 2.9M |
| 2025-10-23 | 22.97 | $22.82 | 3.7M |
| 2025-10-22 | 23.01 | $22.71 | 3.0M |
| 2025-10-21 | 23.06 | $22.81 | 3.8M |
| 2025-10-20 | 23.08 | $22.74 | 3.3M |
| 2025-10-17 | 23.16 | $22.36 | 3.4M |
| 2025-10-16 | 23.30 | $22.63 | 3.4M |
| 2025-10-15 | 23.43 | $22.93 | 5.4M |
| 2025-10-14 | 23.60 | $22.46 | 5.1M |
| 2025-10-13 | 23.75 | $23.19 | 3.8M |
| 2025-10-10 | 23.87 | $22.43 | 7.9M |
| 2025-10-09 | 24.00 | $23.46 | 5.5M |
| 2025-10-08 | 24.10 | $23.24 | 3.0M |
| 2025-10-07 | 24.22 | $23.04 | 2.4M |
| 2025-10-06 | 24.33 | $22.90 | 2.9M |
| 2025-10-03 | 24.41 | $22.90 | 4.8M |
| 2025-10-02 | 24.49 | $22.95 | 5.5M |
| 2025-10-01 | 24.57 | $23.12 | 4.4M |
| 2025-09-30 | 24.67 | $23.34 | 5.0M |
| 2025-09-29 | 24.73 | $23.73 | 5.2M |
| 2025-09-26 | 24.77 | $23.63 | 3.7M |
| 2025-09-25 | 24.83 | $23.56 | 4.5M |
| 2025-09-24 | 24.94 | $23.70 | 9.1M |
| 2025-09-23 | 25.07 | $23.28 | 10.0M |
| 2025-09-22 | 25.19 | $24.30 | 5.4M |
| 2025-09-19 | 25.24 | $25.11 | 5.0M |
| 2025-09-18 | 25.24 | $25.29 | 10.3M |
| 2025-09-17 | 25.23 | $26.36 | 6.5M |
| 2025-09-16 | 25.18 | $25.48 | 4.1M |
| 2025-09-15 | 25.18 | $25.52 | 4.5M |
| 2025-09-12 | 25.18 | $25.00 | 3.8M |
| 2025-09-11 | 25.20 | $25.62 | 3.5M |
| 2025-09-10 | 25.20 | $25.47 | 3.4M |
| 2025-09-09 | 25.20 | $25.26 | 4.5M |
| 2025-09-08 | 25.07 | $24.55 | 3.6M |
| 2025-09-05 | 24.95 | $24.49 | 4.3M |
| 2025-09-04 | 24.82 | $24.67 | 3.8M |
| 2025-09-03 | 24.69 | $24.97 | 3.3M |
| 2025-09-02 | 24.51 | $24.55 | 4.3M |
| 2025-08-29 | 24.35 | $24.52 | 7.2M |
| 2025-08-28 | 24.15 | $24.90 | 6.5M |
| 2025-08-27 | 23.96 | $25.82 | 5.2M |
| 2025-08-26 | 23.72 | $26.23 | 25.8M |
| 2025-08-25 | 23.50 | $25.72 | 6.3M |
| 2025-08-22 | 23.29 | $25.35 | 3.2M |
| 2025-08-21 | 23.09 | $24.99 | 4.5M |
| 2025-08-20 | 22.90 | $25.10 | 5.3M |
| 2025-08-19 | 22.73 | $25.29 | 4.9M |
| 2025-08-18 | 22.53 | $25.51 | 6.3M |
| 2025-08-15 | 22.32 | $25.55 | 6.4M |
| 2025-08-14 | 22.11 | $25.52 | 10.2M |
| 2025-08-13 | 21.95 | $25.60 | 9.4M |
| 2025-08-12 | 21.75 | $25.39 | 15.5M |
| 2025-08-11 | 21.54 | $22.70 | 9.3M |
| 2025-08-08 | 21.44 | $22.13 | 4.3M |
| 2025-08-07 | 21.32 | $21.97 | 5.5M |
| 2025-08-06 | 21.22 | $21.89 | 3.9M |
| 2025-08-05 | 21.15 | $21.55 | 3.7M |
| 2025-08-04 | 21.08 | $21.33 | 4.4M |
| 2025-08-01 | 21.02 | $20.54 | 4.7M |
| 2025-07-31 | 20.97 | $20.99 | 7.2M |
| 2025-07-30 | 20.87 | $21.10 | 5.1M |
| 2025-07-29 | 20.78 | $21.75 | 4.9M |
| 2025-07-28 | 20.67 | $21.60 | 4.7M |
| 2025-07-25 | 20.54 | $21.30 | 5.0M |
| 2025-07-24 | 20.41 | $21.23 | 3.9M |
| 2025-07-23 | 20.29 | $21.57 | 5.3M |
| 2025-07-22 | 20.15 | $21.36 | 5.8M |
| 2025-07-21 | 20.00 | $21.29 | 7.0M |
| 2025-07-18 | 19.86 | $21.43 | 9.7M |
| 2025-07-17 | 19.72 | $22.36 | 8.1M |
| 2025-07-16 | 19.51 | $21.44 | 4.6M |
| 2025-07-15 | 19.38 | $21.29 | 7.4M |
| 2025-07-14 | 19.24 | $20.67 | 7.4M |
| 2025-07-11 | 19.14 | $19.79 | 4.8M |
| 2025-07-10 | 19.08 | $20.00 | 5.0M |
| 2025-07-09 | 19.00 | $20.35 | 4.8M |
| 2025-07-08 | 18.91 | $20.29 | 9.2M |
| 2025-07-07 | 18.79 | $20.04 | 7.0M |
| 2025-07-03 | 18.68 | $19.46 | 3.3M |
| 2025-07-02 | 18.59 | $19.17 | 2.9M |
| 2025-07-01 | 18.50 | $19.24 | 4.6M |
| 2025-06-30 | 18.41 | $19.49 | 7.1M |
| 2025-06-27 | 18.27 | $19.10 | 6.8M |
| 2025-06-26 | 18.19 | $18.70 | 4.3M |
| 2025-06-25 | 18.15 | $18.73 | 3.5M |
| 2025-06-24 | 18.11 | $18.76 | 4.7M |
| 2025-06-23 | 18.05 | $18.36 | 4.7M |
| 2025-06-20 | 17.98 | $18.48 | 19.1M |
| 2025-06-18 | 17.90 | $18.61 | 5.9M |
| 2025-06-17 | 17.82 | $18.20 | 4.1M |
| 2025-06-16 | 17.75 | $18.86 | 5.5M |
| 2025-06-13 | 17.64 | $18.42 | 10.4M |
| 2025-06-12 | 17.54 | $18.82 | 7.8M |
| 2025-06-11 | 17.44 | $18.58 | 7.5M |
| 2025-06-10 | 17.25 | $18.34 | 11.1M |
| 2025-06-09 | 17.05 | $18.51 | 9.0M |
| 2025-06-06 | 16.83 | $17.96 | 5.6M |
| 2025-06-05 | 16.64 | $17.78 | 2.9M |
| 2025-06-04 | 16.46 | $17.70 | 4.3M |
| 2025-06-03 | 16.30 | $17.38 | 3.6M |
| 2025-06-02 | 16.14 | $17.36 | 5.6M |
| 2025-05-30 | 15.99 | $16.84 | 14.0M |
| 2025-05-29 | 15.81 | $17.49 | 5.6M |
| 2025-05-28 | 15.61 | $17.87 | 4.8M |
| 2025-05-27 | 15.39 | $17.91 | 9.9M |
| 2025-05-23 | 15.17 | $17.52 | 8.6M |
| 2025-05-22 | 14.96 | $16.93 | 3.8M |
| 2025-05-21 | 14.78 | $16.99 | 5.3M |
| 2025-05-20 | 14.59 | $17.01 | 7.1M |
| 2025-05-19 | 14.36 | $16.74 | 4.4M |
| 2025-05-16 | 14.12 | $16.62 | 6.4M |
| 2025-05-15 | 13.91 | $16.36 | 12.2M |
| 2025-05-14 | 13.71 | $16.99 | 21.9M |
| 2025-05-13 | 13.50 | $14.69 | 11.5M |
| 2025-05-12 | 13.39 | $14.33 | 9.2M |
| 2025-05-09 | 13.29 | $14.08 | 5.8M |
| 2025-05-08 | 13.21 | $14.21 | 6.0M |
| 2025-05-07 | 13.13 | $14.25 | 5.7M |
| 2025-05-06 | 13.02 | $14.41 | 4.8M |
| 2025-05-05 | 12.93 | $14.20 | 3.2M |
| 2025-05-02 | 12.87 | $14.31 | 6.5M |
| 2025-05-01 | 12.87 | $13.37 | 1.6M |
| 2025-04-30 | 12.93 | $13.42 | 3.0M |
| 2025-04-29 | 12.98 | $13.55 | 3.2M |
| 2025-04-28 | 13.02 | $13.44 | 2.3M |
| 2025-04-25 | 13.07 | $13.36 | 4.0M |
| 2025-04-24 | 13.14 | $13.30 | 4.7M |
| 2025-04-23 | 13.19 | $13.14 | 10.8M |
| 2025-04-22 | 13.25 | $12.49 | 16.8M |
| 2025-04-21 | 13.33 | $11.97 | 5.6M |
| 2025-04-17 | 13.44 | $12.29 | 4.0M |
| 2025-04-16 | 13.53 | $12.33 | 5.1M |
| 2025-04-15 | 13.65 | $12.79 | 4.7M |
| 2025-04-14 | 13.77 | $12.63 | 7.3M |
| 2025-04-11 | 13.79 | $12.23 | 18.4M |
| 2025-04-10 | 13.81 | $12.49 | 9.5M |
| 2025-04-09 | 13.80 | $12.64 | 14.0M |
| 2025-04-08 | 13.78 | $11.98 | 12.4M |
| 2025-04-07 | 13.79 | $12.75 | 11.8M |
| 2025-04-04 | 13.80 | $12.96 | 11.2M |
| 2025-04-03 | 13.82 | $14.32 | 5.8M |
| 2025-04-02 | 13.77 | $14.47 | 4.6M |
| 2025-04-01 | 13.72 | $14.46 | 6.3M |
| 2025-03-31 | 13.63 | $14.41 | 5.1M |
| 2025-03-28 | 13.52 | $14.38 | 4.5M |
| 2025-03-27 | 13.41 | $14.74 | 7.5M |
| 2025-03-26 | 13.31 | $14.40 | 4.5M |
| 2025-03-25 | 13.24 | $14.25 | 4.5M |
| 2025-03-24 | 13.16 | $14.18 | 4.6M |
| 2025-03-21 | 13.10 | $14.00 | 5.4M |
| 2025-03-20 | 13.12 | $14.28 | 8.6M |
| 2025-03-19 | 13.05 | $14.71 | 13.4M |
| 2025-03-18 | 12.97 | $15.09 | 36.5M |
| 2025-03-17 | 12.90 | $13.06 | 12.7M |
| 2025-03-14 | 12.92 | $12.55 | 7.3M |
| 2025-03-13 | 12.93 | $12.40 | 5.5M |
| 2025-03-12 | 12.95 | $12.23 | 9.3M |
| 2025-03-11 | 12.96 | $12.21 | 16.2M |
| 2025-03-10 | 12.97 | $12.87 | 6.9M |
| 2025-03-07 | 12.95 | $13.32 | 5.2M |
| 2025-03-06 | 12.89 | $13.32 | 8.0M |
| 2025-03-05 | 12.81 | $13.48 | 8.5M |
| 2025-03-04 | 12.74 | $12.65 | 6.0M |
| 2025-03-03 | 12.70 | $12.34 | 7.6M |
| 2025-02-28 | 12.68 | $12.19 | 11.2M |
| 2025-02-27 | 12.68 | $12.75 | 8.6M |
| 2025-02-26 | 12.63 | $12.93 | 7.2M |
| 2025-02-25 | 12.57 | $12.71 | 9.2M |
| 2025-02-24 | 12.52 | $12.98 | 15.3M |
| 2025-02-21 | 12.45 | $14.38 | 24.8M |
| 2025-02-20 | 12.29 | $12.83 | 9.1M |
| 2025-02-19 | 12.20 | $13.10 | 10.3M |
| 2025-02-18 | 12.10 | $13.61 | 6.4M |
| 2025-02-14 | 11.96 | $13.61 | 13.3M |
| 2025-02-13 | 11.80 | $12.76 | 7.8M |
| 2025-02-12 | 11.69 | $12.66 | 6.4M |
| 2025-02-11 | 11.58 | $12.44 | 7.6M |
| 2025-02-10 | 11.47 | $12.47 | 6.8M |
| 2025-02-07 | 11.38 | $12.54 | 5.9M |
| 2025-02-06 | 11.30 | $12.07 | 4.9M |
| 2025-02-05 | 11.24 | $11.75 | 5.9M |
| 2025-02-04 | 11.20 | $12.01 | 9.5M |
| 2025-02-03 | 11.15 | $11.77 | 4.2M |
| 2025-01-31 | 11.13 | $11.98 | 6.2M |
| 2025-01-30 | 11.10 | $12.27 | 4.9M |
| 2025-01-29 | 11.05 | $11.64 | 4.4M |
| 2025-01-28 | 11.06 | $11.78 | 5.2M |
| 2025-01-27 | 11.07 | $11.80 | 10.6M |
| 2025-01-24 | 11.07 | $11.59 | 6.3M |
| 2025-01-23 | 11.08 | $11.05 | 2.5M |
| 2025-01-22 | 11.12 | $11.15 | 5.2M |
| 2025-01-21 | 11.15 | $11.10 | 8.8M |
| 2025-01-17 | 11.19 | $10.78 | 7.7M |
| 2025-01-16 | 11.24 | $10.40 | 5.4M |
| 2025-01-15 | 11.28 | $10.50 | 6.1M |
| 2025-01-14 | 11.36 | $10.45 | 9.5M |
| 2025-01-13 | 11.44 | $10.28 | 8.6M |
| 2025-01-10 | 11.51 | $10.74 | 11.2M |
| 2025-01-08 | 11.60 | $10.92 | 6.4M |
| 2025-01-07 | 11.71 | $10.82 | 8.0M |
| 2025-01-06 | 11.80 | $10.91 | 10.1M |
| 2025-01-03 | 11.87 | $11.16 | 3.9M |
| 2025-01-02 | 11.92 | $11.32 | 5.4M |
| 2024-12-31 | 11.97 | $11.35 | 2.4M |
| 2024-12-30 | 12.01 | $11.34 | 2.4M |
| 2024-12-27 | 12.01 | $11.72 | 4.1M |
| 2024-12-26 | 12.00 | $11.92 | 2.8M |
| 2024-12-24 | 11.96 | $11.89 | 2.0M |
| 2024-12-23 | 11.92 | $11.75 | 5.9M |
| 2024-12-20 | 11.91 | $11.95 | 5.1M |
| 2024-12-19 | 11.89 | $11.79 | 5.7M |
| 2024-12-18 | 11.87 | $11.77 | 5.6M |
| 2024-12-17 | 11.84 | $11.78 | 10.4M |
| 2024-12-16 | 11.83 | $11.30 | 9.1M |
| 2024-12-13 | 11.82 | $11.98 | 9.7M |
| 2024-12-12 | 11.76 | $12.07 | 6.3M |
| 2024-12-11 | 11.69 | $11.78 | 12.5M |
| 2024-12-10 | 11.65 | $12.50 | 8.2M |
| 2024-12-09 | 11.60 | $13.16 | 10.4M |
| 2024-12-06 | 11.51 | $12.55 | 4.4M |
| 2024-12-05 | 11.47 | $12.23 | 4.1M |
| 2024-12-04 | 11.44 | $12.19 | 6.3M |
| 2024-12-03 | 11.42 | $12.30 | 10.0M |
| 2024-12-02 | 11.37 | $12.19 | 9.6M |
| 2024-11-29 | 11.31 | $11.41 | 6.0M |
| 2024-11-27 | 11.30 | $11.51 | 5.7M |
| 2024-11-26 | 11.29 | $11.07 | 6.0M |
| 2024-11-25 | 11.32 | $11.19 | 9.3M |
| 2024-11-22 | 11.35 | $11.53 | 4.6M |
| 2024-11-21 | 11.35 | $11.52 | 6.4M |
| 2024-11-20 | 11.34 | $11.44 | 6.5M |
| 2024-11-19 | 11.35 | $11.15 | 4.4M |
| 2024-11-18 | 11.38 | $11.49 | 8.3M |
| 2024-11-15 | 11.40 | $11.07 | 9.1M |
| 2024-11-14 | 11.44 | $10.81 | 13.2M |
| 2024-11-13 | 11.48 | $10.67 | 8.6M |
| 2024-11-12 | 11.55 | $10.92 | 13.6M |
| 2024-11-11 | 11.62 | $11.55 | 8.4M |
| 2024-11-08 | 11.68 | $11.39 | 8.1M |
| 2024-11-07 | 11.75 | $11.78 | 6.5M |
| 2024-11-06 | 11.78 | $11.62 | 6.4M |
| 2024-11-05 | 11.82 | $11.73 | 5.0M |
| 2024-11-04 | 11.87 | $11.26 | 4.2M |
| 2024-11-01 | 11.97 | $11.12 | 3.9M |
| 2024-10-31 | 12.09 | $11.13 | 5.9M |
| 2024-10-30 | 12.21 | $11.42 | 3.7M |
| 2024-10-29 | 12.32 | $11.56 | 5.3M |
| 2024-10-28 | 12.38 | $11.84 | 5.2M |
| 2024-10-25 | 12.39 | $11.49 | 4.8M |
| 2024-10-24 | 12.43 | $11.43 | 6.0M |
| 2024-10-23 | 12.47 | $11.59 | 4.8M |
| 2024-10-22 | 12.46 | $11.80 | 4.1M |
| 2024-10-21 | 12.46 | $11.77 | 4.4M |
| 2024-10-18 | 12.38 | $11.88 | 4.4M |
| 2024-10-17 | 12.28 | $11.64 | 4.9M |
| 2024-10-16 | 12.19 | $12.13 | 4.6M |
| 2024-10-15 | 12.06 | $12.25 | 8.8M |
| 2024-10-14 | 11.92 | $12.70 | 9.2M |
| 2024-10-11 | 11.76 | $12.78 | 13.6M |
| 2024-10-10 | 11.60 | $12.53 | 4.9M |
| 2024-10-09 | 11.46 | $12.36 | 9.7M |
| 2024-10-08 | 11.33 | $12.63 | 10.6M |
| 2024-10-07 | 11.18 | $13.34 | 10.2M |
| 2024-10-04 | 11.02 | $13.48 | 9.1M |
| 2024-10-03 | 10.86 | $13.51 | 14.2M |
| 2024-10-02 | 10.70 | $13.73 | 18.5M |
| 2024-10-01 | 10.53 | $12.75 | 10.0M |
| 2024-09-30 | 10.41 | $12.05 | 16.9M |
| 2024-09-27 | 10.33 | $12.28 | 16.8M |
| 2024-09-26 | 10.24 | $12.27 | 29.2M |
| 2024-09-25 | 10.14 | $11.28 | 20.3M |
| 2024-09-24 | 10.11 | $11.85 | 30.5M |
| 2024-09-23 | 10.05 | $10.18 | 8.2M |
| 2024-09-20 | 10.06 | $9.86 | 11.7M |
| 2024-09-19 | 10.08 | $9.93 | 11.5M |
| 2024-09-18 | 10.10 | $9.46 | 5.4M |
| 2024-09-17 | 10.15 | $9.50 | 5.2M |
| 2024-09-16 | 10.20 | $9.48 | 5.3M |
| 2024-09-13 | 10.26 | $9.51 | 6.7M |
| 2024-09-12 | 10.33 | $9.75 | 6.2M |
| 2024-09-11 | 10.40 | $9.75 | 11.0M |
| 2024-09-10 | 10.47 | $9.65 | 12.9M |
| 2024-09-09 | 10.64 | $10.15 | 10.0M |
| 2024-09-06 | 10.78 | $10.18 | 4.4M |
| 2024-09-05 | 10.95 | $10.32 | 7.8M |
| 2024-09-04 | 11.10 | $10.46 | 5.4M |
| 2024-09-03 | 11.24 | $10.35 | 6.5M |
| 2024-08-30 | 11.35 | $10.44 | 8.6M |
| 2024-08-29 | 11.46 | $10.47 | 6.3M |
| 2024-08-28 | 11.60 | $10.18 | 10.1M |
| 2024-08-27 | 11.80 | $10.73 | 10.8M |
| 2024-08-26 | 11.96 | $10.70 | 10.0M |
| 2024-08-23 | 12.13 | $10.24 | 7.0M |
| 2024-08-22 | 12.32 | $10.25 | 12.3M |
| 2024-08-21 | 12.53 | $10.44 | 6.8M |
| 2024-08-20 | 12.74 | $10.38 | 13.9M |
| 2024-08-19 | 12.99 | $10.64 | 11.1M |
| 2024-08-16 | 13.20 | $10.53 | 10.6M |
| 2024-08-15 | 13.39 | $10.97 | 11.3M |
| 2024-08-14 | 13.56 | $11.13 | 17.2M |
| 2024-08-13 | 13.74 | $11.12 | 41.6M |
| 2024-08-12 | 13.94 | $13.13 | 12.3M |
| 2024-08-09 | 14.03 | $12.96 | 10.5M |
| 2024-08-08 | 14.14 | $13.55 | 3.6M |
| 2024-08-07 | 14.21 | $13.26 | 3.9M |
| 2024-08-06 | 14.30 | $13.34 | 7.7M |
| 2024-08-05 | 14.39 | $12.60 | 6.2M |
| 2024-08-02 | 14.49 | $12.62 | 10.5M |
| 2024-08-01 | 14.59 | $13.29 | 8.8M |
| 2024-07-31 | 14.67 | $14.18 | 4.9M |
| 2024-07-30 | 14.68 | $13.90 | 5.5M |
| 2024-07-29 | 14.70 | $13.99 | 7.8M |
| 2024-07-26 | 14.71 | $14.09 | 6.6M |
| 2024-07-25 | 14.70 | $14.43 | 8.3M |
| 2024-07-24 | 14.69 | $14.72 | 7.9M |
| 2024-07-23 | 14.67 | $15.28 | 6.1M |
| 2024-07-22 | 14.62 | $14.89 | 5.5M |
| 2024-07-19 | 14.58 | $14.26 | 5.2M |
| 2024-07-18 | 14.57 | $14.44 | 5.4M |
| 2024-07-17 | 14.57 | $14.77 | 6.0M |
| 2024-07-16 | 14.53 | $15.13 | 7.4M |
| 2024-07-15 | 14.52 | $14.86 | 8.5M |
| 2024-07-12 | 14.52 | $15.13 | 7.8M |
| 2024-07-11 | 14.48 | $14.98 | 10.0M |
| 2024-07-10 | 14.45 | $15.06 | 7.9M |
| 2024-07-09 | 14.41 | $15.27 | 9.8M |
| 2024-07-08 | 14.35 | $14.51 | 9.2M |
| 2024-07-05 | 14.35 | $14.53 | 10.9M |
| 2024-07-03 | 14.35 | $14.94 | 6.4M |
| 2024-07-02 | 14.31 | $14.43 | 3.0M |
| 2024-07-01 | 14.28 | $14.34 | 6.9M |
| 2024-06-28 | 14.29 | $14.05 | 6.7M |
| 2024-06-27 | 14.35 | $13.97 | 7.2M |
| 2024-06-26 | 14.39 | $14.32 | 4.9M |
| 2024-06-25 | 14.42 | $14.30 | 6.1M |
| 2024-06-24 | 14.44 | $14.28 | 4.1M |
| 2024-06-21 | 14.45 | $14.01 | 7.5M |
| 2024-06-20 | 14.49 | $14.06 | 5.9M |
| 2024-06-18 | 14.53 | $14.36 | 6.4M |
| 2024-06-17 | 14.58 | $14.16 | 8.0M |
| 2024-06-14 | 14.64 | $14.80 | 15.9M |
| 2024-06-13 | 14.68 | $14.85 | 9.8M |
| 2024-06-12 | 14.70 | $14.34 | 6.7M |
| 2024-06-11 | 14.72 | $14.35 | 6.4M |
| 2024-06-10 | 14.74 | $14.24 | 3.4M |
| 2024-06-07 | 14.70 | $14.07 | 7.7M |
| 2024-06-06 | 14.66 | $14.55 | 5.2M |
| 2024-06-05 | 14.60 | $14.63 | 11.0M |
| 2024-06-04 | 14.53 | $14.00 | 9.5M |
| 2024-06-03 | 14.51 | $14.00 | 7.6M |
| 2024-05-31 | 14.49 | $14.45 | 11.0M |
| 2024-05-30 | 14.42 | $15.17 | 8.3M |
| 2024-05-29 | 14.28 | $14.80 | 5.9M |
| 2024-05-28 | 14.16 | $14.89 | 6.8M |
| 2024-05-24 | 14.06 | $14.80 | 6.4M |
| 2024-05-23 | 13.97 | $14.50 | 8.0M |
| 2024-05-22 | 13.88 | $14.72 | 5.8M |
| 2024-05-21 | 13.77 | $14.99 | 7.7M |
| 2024-05-20 | 13.63 | $15.27 | 8.1M |
| 2024-05-17 | 13.46 | $15.42 | 8.0M |
| 2024-05-16 | 13.26 | $15.49 | 6.8M |
| 2024-05-15 | 13.06 | $15.36 | 9.2M |
| 2024-05-14 | 12.86 | $14.66 | 9.9M |
| 2024-05-13 | 12.69 | $14.80 | 20.7M |
| 2024-05-10 | 12.51 | $13.34 | 7.9M |
| 2024-05-09 | 12.41 | $13.38 | 9.3M |
| 2024-05-08 | 12.33 | $13.25 | 6.7M |
| 2024-05-07 | 12.26 | $13.34 | 7.5M |
| 2024-05-06 | 12.19 | $13.57 | 4.2M |
| 2024-05-03 | 12.09 | $13.50 | 7.2M |
| 2024-05-02 | 12.00 | $13.05 | 7.4M |
| 2024-05-01 | 11.91 | $12.39 | 4.2M |
| 2024-04-30 | 11.86 | $12.55 | 7.5M |
| 2024-04-29 | 11.79 | $12.90 | 5.4M |
| 2024-04-26 | 11.70 | $12.88 | 6.0M |
| 2024-04-25 | 11.62 | $12.68 | 8.3M |
| 2024-04-24 | 11.54 | $12.53 | 7.7M |
| 2024-04-23 | 11.47 | $12.32 | 14.9M |
| 2024-04-22 | 11.41 | $11.76 | 7.6M |
| 2024-04-19 | 11.37 | $11.36 | 5.0M |
| 2024-04-18 | 11.37 | $11.58 | 6.3M |
| 2024-04-17 | 11.37 | $11.27 | 6.1M |
| 2024-04-16 | 11.36 | $11.25 | 8.5M |
| 2024-04-15 | 11.32 | $11.24 | 6.6M |
| 2024-04-12 | 11.27 | $11.37 | 6.7M |
| 2024-04-11 | 11.23 | $11.90 | 5.8M |
| 2024-04-10 | 11.16 | $11.85 | 3.8M |
| 2024-04-09 | 11.10 | $11.84 | 8.8M |
| 2024-04-08 | 11.03 | $11.59 | 3.7M |
| 2024-04-05 | 10.97 | $11.65 | 5.7M |
| 2024-04-04 | 10.91 | $11.21 | 2.9M |
| 2024-04-03 | 10.83 | $11.41 | 6.9M |
| 2024-04-02 | 10.73 | $11.28 | 6.6M |
| 2024-04-01 | 10.67 | $11.12 | 4.4M |
| 2024-03-28 | 10.64 | $11.19 | 6.0M |
| 2024-03-27 | 10.60 | $11.06 | 10.1M |
| 2024-03-26 | 10.56 | $11.07 | 6.6M |
| 2024-03-25 | 10.53 | $11.15 | 7.2M |
| 2024-03-22 | 10.49 | $10.95 | 10.3M |
| 2024-03-21 | 10.45 | $11.40 | 11.3M |
| 2024-03-20 | 10.40 | $11.69 | 14.9M |
| 2024-03-19 | 10.32 | $11.04 | 22.6M |
| 2024-03-18 | 10.27 | $10.38 | 9.9M |
| 2024-03-15 | 10.25 | $10.33 | 5.2M |
| 2024-03-14 | 10.25 | $10.45 | 8.4M |
| 2024-03-13 | 10.24 | $10.57 | 9.4M |
| 2024-03-12 | 10.19 | $10.65 | 11.3M |
| 2024-03-11 | 10.15 | $10.35 | 6.6M |
| 2024-03-08 | 10.12 | $10.53 | 10.4M |
| 2024-03-07 | 10.07 | $10.36 | 11.2M |
| 2024-03-06 | 10.03 | $9.62 | 9.5M |
| 2024-03-05 | 10.04 | $9.46 | 16.0M |
| 2024-03-04 | 10.03 | $10.08 | 7.2M |
| 2024-03-01 | 9.98 | $10.39 | 5.0M |
| 2024-02-29 | 9.92 | $10.47 | 12.4M |
| 2024-02-28 | 9.87 | $10.25 | 7.3M |
| 2024-02-27 | 9.81 | $10.41 | 8.5M |
| 2024-02-26 | 9.74 | $10.42 | 4.8M |
| 2024-02-23 | 9.67 | $10.23 | 5.3M |
| 2024-02-22 | 9.61 | $10.29 | 7.2M |
| 2024-02-21 | 9.54 | $10.14 | 7.9M |
| 2024-02-20 | 9.46 | $9.92 | 6.2M |
| 2024-02-16 | 9.39 | $10.12 | 9.2M |
| 2024-02-15 | 9.31 | $10.31 | 7.7M |
| 2024-02-14 | 9.23 | $10.18 | 8.9M |
| 2024-02-13 | 9.15 | $9.63 | 4.8M |
| 2024-02-12 | 9.12 | $9.87 | 5.8M |
| 2024-02-09 | 9.10 | $9.67 | 3.1M |
| 2024-02-08 | 9.09 | $9.49 | 9.6M |
| 2024-02-07 | 9.06 | $9.66 | 9.0M |
| 2024-02-06 | 9.02 | $9.80 | 12.9M |
| 2024-02-05 | 8.97 | $9.26 | 8.5M |
| 2024-02-02 | 8.95 | $9.06 | 6.8M |
| 2024-02-01 | 8.95 | $9.26 | 6.1M |
| 2024-01-31 | 8.93 | $9.40 | 14.5M |
| 2024-01-30 | 8.90 | $9.05 | 10.3M |
| 2024-01-29 | 8.90 | $9.09 | 9.3M |
| 2024-01-26 | 8.88 | $9.02 | 4.6M |
| 2024-01-25 | 8.85 | $8.91 | 5.9M |
| 2024-01-24 | 8.84 | $8.94 | 13.7M |
| 2024-01-23 | 8.82 | $8.58 | 10.2M |
| 2024-01-22 | 8.83 | $8.42 | 14.7M |
| 2024-01-19 | 8.84 | $8.51 | 16.2M |
| 2024-01-18 | 8.85 | $8.75 | 9.4M |
| 2024-01-17 | 8.85 | $8.71 | 13.2M |
| 2024-01-16 | 8.86 | $9.01 | 13.8M |
| 2024-01-12 | 8.86 | $9.39 | 9.9M |
| 2024-01-11 | 8.84 | $9.43 | 17.4M |
| 2024-01-10 | 8.82 | $9.04 | 11.5M |
| 2024-01-09 | 8.78 | $8.81 | 7.4M |
| 2024-01-08 | 8.75 | $8.77 | 5.8M |
| 2024-01-05 | 8.72 | $8.87 | 5.7M |
| 2024-01-04 | 8.68 | $9.03 | 9.3M |
| 2024-01-03 | 8.63 | $8.88 | 8.0M |
| 2024-01-02 | 8.60 | $8.73 | 5.4M |
| 2023-12-29 | 8.59 | $9.01 | 9.1M |
| 2023-12-28 | 8.56 | $8.73 | 5.1M |
| 2023-12-27 | 8.54 | $8.57 | 5.4M |
| 2023-12-26 | 8.54 | $8.62 | 4.9M |
| 2023-12-22 | 8.52 | $8.51 | 9.5M |
| 2023-12-21 | 8.53 | $8.86 | 7.1M |
| 2023-12-20 | 8.51 | $8.57 | 6.1M |
| 2023-12-19 | 8.52 | $8.77 | 6.0M |
| 2023-12-18 | 8.52 | $8.75 | 4.3M |
| 2023-12-15 | 8.50 | $8.88 | 7.6M |
| 2023-12-14 | 8.48 | $9.02 | 8.0M |
| 2023-12-13 | 8.45 | $8.98 | 10.3M |
| 2023-12-12 | 8.38 | $8.94 | 24.3M |
| 2023-12-11 | 8.30 | $8.38 | 6.6M |
| 2023-12-08 | 8.25 | $8.22 | 6.7M |
| 2023-12-07 | 8.22 | $8.09 | 5.8M |
| 2023-12-06 | 8.19 | $8.05 | 5.3M |
| 2023-12-05 | 8.16 | $8.10 | 5.1M |
| 2023-12-04 | 8.13 | $8.29 | 6.9M |
| 2023-12-01 | 8.09 | $8.43 | 6.2M |
| 2023-11-30 | 8.03 | $8.51 | 11.3M |
| 2023-11-29 | 7.96 | $8.33 | 7.0M |
| 2023-11-28 | 7.91 | $8.40 | 4.4M |
| 2023-11-27 | 7.85 | $8.40 | 5.8M |
| 2023-11-24 | 7.79 | $8.60 | 4.2M |
| 2023-11-22 | 7.72 | $8.47 | 13.4M |
| 2023-11-21 | 7.64 | $8.69 | 9.5M |
| 2023-11-20 | 7.56 | $8.94 | 11.6M |
| 2023-11-17 | 7.45 | $8.37 | 4.9M |
| 2023-11-16 | 7.37 | $8.47 | 13.2M |
| 2023-11-15 | 7.28 | $8.25 | 17.3M |
| 2023-11-14 | 7.21 | $7.66 | 30.3M |
| 2023-11-13 | 7.16 | $7.43 | 8.9M |
| 2023-11-10 | 7.14 | $7.37 | 10.2M |
| 2023-11-09 | 7.10 | $7.45 | 7.6M |
| 2023-11-08 | 7.06 | $7.53 | 8.8M |
| 2023-11-07 | 7.02 | $7.42 | 6.4M |
| 2023-11-06 | 6.99 | $7.51 | 6.1M |
| 2023-11-03 | 6.93 | $7.49 | 5.6M |
| 2023-11-02 | 6.88 | $7.26 | 4.2M |
| 2023-11-01 | 6.82 | $7.21 | 5.5M |
| 2023-10-31 | 6.77 | $7.26 | 7.0M |
| 2023-10-30 | 6.72 | $7.30 | 7.9M |
| 2023-10-27 | 6.67 | $7.13 | 4.7M |
| 2023-10-26 | 6.63 | $7.12 | 6.4M |
| 2023-10-25 | 6.59 | $6.89 | 7.5M |
| 2023-10-24 | 6.56 | $7.14 | 13.6M |
| 2023-10-23 | 6.51 | $6.79 | 3.8M |
| 2023-10-20 | 6.49 | $6.65 | 6.9M |
| 2023-10-19 | 6.47 | $6.73 | 8.4M |
| 2023-10-18 | 6.44 | $6.84 | 12.1M |
| 2023-10-17 | 6.40 | $6.76 | 7.6M |
| 2023-10-16 | 6.37 | $6.94 | 11.3M |
| 2023-10-13 | 6.34 | $6.55 | 5.7M |
| 2023-10-12 | 6.33 | $6.70 | 10.6M |
| 2023-10-11 | 6.31 | $6.79 | 8.7M |
| 2023-10-10 | 6.29 | $6.68 | 6.5M |
| 2023-10-09 | 6.27 | $6.38 | 3.0M |
| 2023-10-06 | 6.28 | $6.41 | 4.3M |
| 2023-10-05 | 6.29 | $6.20 | 4.2M |
| 2023-10-04 | 6.31 | $6.18 | 4.9M |
| 2023-10-03 | 6.34 | $6.19 | 4.1M |
| 2023-10-02 | 6.38 | $6.34 | 3.7M |
| 2023-09-29 | 6.41 | $6.38 | 5.6M |
| 2023-09-28 | 6.44 | $6.23 | 4.7M |
| 2023-09-27 | 6.47 | $6.28 | 3.4M |
| 2023-09-26 | 6.50 | $6.25 | 4.1M |
| 2023-09-25 | 6.53 | $6.30 | 5.5M |
| 2023-09-22 | 6.54 | $6.28 | 6.2M |
| 2023-09-21 | 6.55 | $6.02 | 10.2M |
| 2023-09-20 | 6.57 | $6.12 | 8.9M |
| 2023-09-19 | 6.59 | $6.22 | 6.4M |
| 2023-09-18 | 6.60 | $6.33 | 3.7M |
| 2023-09-15 | 6.61 | $6.32 | 6.4M |
| 2023-09-14 | 6.63 | $6.32 | 5.5M |
| 2023-09-13 | 6.64 | $6.28 | 5.2M |
| 2023-09-12 | 6.63 | $6.37 | 6.6M |
| 2023-09-11 | 6.62 | $6.50 | 7.8M |
| 2023-09-08 | 6.60 | $6.63 | 5.4M |
| 2023-09-07 | 6.58 | $6.67 | 8.2M |
| 2023-09-06 | 6.56 | $6.86 | 7.7M |
| 2023-09-05 | 6.53 | $6.90 | 6.8M |
| 2023-09-01 | 6.50 | $7.02 | 6.3M |
| 2023-08-31 | 6.47 | $6.82 | 12.9M |
| 2023-08-30 | 6.46 | $6.86 | 9.0M |
| 2023-08-29 | 6.43 | $6.92 | 7.1M |
| 2023-08-28 | 6.42 | $6.89 | 11.2M |
| 2023-08-25 | 6.43 | $6.48 | 7.1M |
| 2023-08-24 | 6.46 | $6.51 | 6.4M |
| 2023-08-23 | 6.45 | $6.41 | 6.8M |
| 2023-08-22 | 6.45 | $6.39 | 8.9M |
| 2023-08-21 | 6.47 | $6.50 | 8.1M |
| 2023-08-18 | 6.48 | $6.53 | 11.9M |
| 2023-08-17 | 6.50 | $6.77 | 13.0M |
| 2023-08-16 | 6.50 | $6.40 | 10.5M |
| 2023-08-15 | 6.53 | $6.19 | 18.9M |
| 2023-08-14 | 6.57 | $6.15 | 6.1M |
| 2023-08-11 | 6.63 | $6.09 | 6.5M |
| 2023-08-10 | 6.71 | $6.24 | 6.5M |
| 2023-08-09 | 6.79 | $6.30 | 4.3M |
| 2023-08-08 | 6.86 | $6.30 | 7.3M |
| 2023-08-07 | 6.92 | $6.24 | 5.2M |
| 2023-08-04 | 6.98 | $6.44 | 4.8M |
| 2023-08-03 | 7.02 | $6.53 | 4.5M |
| 2023-08-02 | 7.05 | $6.37 | 6.0M |
| 2023-08-01 | 7.10 | $6.69 | 6.0M |
| 2023-07-31 | 7.14 | $6.99 | 10.0M |
| 2023-07-28 | 7.16 | $7.13 | 12.7M |
| 2023-07-27 | 7.17 | $6.35 | 7.8M |
| 2023-07-26 | 7.23 | $6.49 | 11.1M |
| 2023-07-25 | 7.29 | $6.61 | 7.9M |
| 2023-07-24 | 7.33 | $6.88 | 7.7M |
| 2023-07-21 | 7.36 | $6.74 | 3.5M |
| 2023-07-20 | 7.40 | $6.80 | 6.2M |
| 2023-07-19 | 7.45 | $7.02 | 9.7M |
| 2023-07-18 | 7.47 | $7.01 | 8.0M |
| 2023-07-17 | 7.53 | $7.38 | 7.6M |
| 2023-07-14 | 7.57 | $7.59 | 6.6M |
| 2023-07-13 | 7.61 | $7.90 | 5.3M |
| 2023-07-12 | 7.61 | $7.79 | 4.9M |
| 2023-07-11 | 7.61 | $7.53 | 3.3M |
| 2023-07-10 | 7.62 | $7.31 | 2.9M |
| 2023-07-07 | 7.64 | $7.25 | 5.1M |
| 2023-07-06 | 7.66 | $7.21 | 3.6M |
| 2023-07-05 | 7.68 | $7.26 | 4.8M |
| 2023-07-03 | 7.69 | $7.52 | 2.1M |
| 2023-06-30 | 7.69 | $7.38 | 2.5M |
| 2023-06-29 | 7.69 | $7.38 | 3.6M |
| 2023-06-28 | 7.67 | $7.55 | 3.1M |
| 2023-06-27 | 7.64 | $7.65 | 3.0M |
| 2023-06-26 | 7.62 | $7.44 | 3.2M |
| 2023-06-23 | 7.62 | $7.45 | 3.2M |
| 2023-06-22 | 7.62 | $7.66 | 2.4M |
| 2023-06-21 | 7.60 | $7.68 | 5.0M |
| 2023-06-20 | 7.60 | $7.54 | 5.7M |
| 2023-06-16 | 7.62 | $8.03 | 12.5M |
| 2023-06-15 | 7.61 | $8.33 | 9.6M |
| 2023-06-14 | 7.61 | $8.35 | 7.4M |
| 2023-06-13 | 7.58 | $7.92 | 5.6M |
| 2023-06-12 | 7.58 | $7.78 | 7.8M |
| 2023-06-09 | 7.56 | $7.78 | 38.0M |
| 2023-06-08 | 7.54 | $7.63 | 7.3M |
| 2023-06-07 | 7.51 | $7.62 | 7.7M |
| 2023-06-06 | 7.47 | $7.68 | 6.6M |
| 2023-06-05 | 7.46 | $7.48 | 3.4M |
| 2023-06-02 | 7.45 | $7.52 | 7.1M |
| 2023-06-01 | 7.44 | $7.33 | 7.6M |
| 2023-05-31 | 7.42 | $6.94 | 13.3M |
| 2023-05-30 | 7.43 | $6.92 | 8.2M |
| 2023-05-26 | 7.44 | $7.40 | 4.5M |
| 2023-05-25 | 7.44 | $7.27 | 5.2M |
| 2023-05-24 | 7.44 | $7.50 | 6.2M |
| 2023-05-23 | 7.42 | $7.37 | 6.4M |
| 2023-05-22 | 7.40 | $7.64 | 5.7M |
| 2023-05-19 | 7.39 | $7.81 | 4.7M |
| 2023-05-18 | 7.38 | $8.00 | 6.2M |
| 2023-05-17 | 7.38 | $8.31 | 11.3M |
| 2023-05-16 | 7.36 | $7.67 | 15.9M |
| 2023-05-15 | 7.38 | $7.96 | 10.0M |
| 2023-05-12 | 7.38 | $7.28 | 5.6M |
| 2023-05-11 | 7.40 | $7.47 | 7.3M |
| 2023-05-10 | 7.41 | $7.00 | 6.0M |
| 2023-05-09 | 7.43 | $6.94 | 5.2M |
| 2023-05-08 | 7.46 | $7.31 | 2.6M |
| 2023-05-05 | 7.47 | $7.31 | 2.4M |
| 2023-05-04 | 7.48 | $7.31 | 5.3M |
| 2023-05-03 | 7.50 | $7.08 | 3.5M |
| 2023-05-02 | 7.54 | $6.96 | 4.7M |
| 2023-05-01 | 7.59 | $7.22 | 2.6M |
| 2023-04-28 | 7.64 | $7.41 | 5.8M |
| 2023-04-27 | 7.70 | $7.30 | 4.6M |
| 2023-04-26 | 7.75 | $7.09 | 4.9M |
| 2023-04-25 | 7.80 | $7.00 | 9.0M |
| 2023-04-24 | 7.83 | $7.36 | 6.7M |
| 2023-04-21 | 7.85 | $7.63 | 3.3M |
| 2023-04-20 | 7.84 | $7.91 | 3.5M |
| 2023-04-19 | 7.81 | $7.90 | 2.3M |
| 2023-04-18 | 7.77 | $8.13 | 3.5M |
| 2023-04-17 | 7.76 | $8.03 | 5.6M |
| 2023-04-14 | 7.75 | $7.60 | 2.7M |
| 2023-04-13 | 7.76 | $7.66 | 5.6M |
| 2023-04-12 | 7.75 | $7.39 | 4.7M |
| 2023-04-11 | 7.77 | $7.56 | 4.4M |
| 2023-04-10 | 7.77 | $7.48 | 3.5M |
| 2023-04-06 | 7.78 | $7.61 | 5.0M |
| 2023-04-05 | 7.77 | $7.59 | 4.6M |
| 2023-04-04 | 7.77 | $7.89 | 4.6M |
| 2023-04-03 | 7.76 | $8.05 | 5.2M |
| 2023-03-31 | 7.75 | $8.28 | 6.8M |
| 2023-03-30 | 7.75 | $8.48 | 6.5M |
| 2023-03-29 | 7.73 | $8.30 | 6.4M |
| 2023-03-28 | 7.72 | $8.05 | 6.4M |
| 2023-03-27 | 7.69 | $7.71 | 6.0M |
| 2023-03-24 | 7.69 | $7.66 | 5.3M |
| 2023-03-23 | 7.69 | $7.59 | 9.1M |
| 2023-03-22 | 7.69 | $7.18 | 5.8M |
| 2023-03-21 | 7.73 | $7.14 | 14.4M |
| 2023-03-20 | 7.76 | $7.86 | 7.9M |
| 2023-03-17 | 7.77 | $7.85 | 12.6M |
| 2023-03-16 | 7.79 | $7.84 | 7.2M |
| 2023-03-15 | 7.82 | $7.53 | 8.1M |
| 2023-03-14 | 7.86 | $7.76 | 4.9M |
| 2023-03-13 | 7.90 | $7.62 | 6.1M |
| 2023-03-10 | 7.93 | $7.52 | 6.1M |
| 2023-03-09 | 7.98 | $7.43 | 9.2M |
| 2023-03-08 | 8.02 | $7.61 | 4.6M |
| 2023-03-07 | 8.06 | $7.71 | 5.6M |
| 2023-03-06 | 8.09 | $7.95 | 6.4M |
| 2023-03-03 | 8.11 | $8.13 | 5.9M |
| 2023-03-02 | 8.15 | $8.17 | 8.0M |
| 2023-03-01 | 8.19 | $8.01 | 9.8M |
| 2023-02-28 | 8.20 | $7.54 | 8.4M |
| 2023-02-27 | 8.24 | $7.67 | 4.4M |
| 2023-02-24 | 8.29 | $7.59 | 7.7M |
| 2023-02-23 | 8.36 | $7.76 | 5.7M |
| 2023-02-22 | 8.41 | $7.90 | 4.9M |
| 2023-02-21 | 8.44 | $7.77 | 4.9M |
| 2023-02-17 | 8.47 | $8.01 | 5.5M |
| 2023-02-16 | 8.49 | $8.27 | 3.4M |
| 2023-02-15 | 8.49 | $8.45 | 3.7M |
| 2023-02-14 | 8.48 | $8.37 | 4.0M |
| 2023-02-13 | 8.49 | $8.54 | 6.1M |
| 2023-02-10 | 8.51 | $8.10 | 5.9M |
| 2023-02-09 | 8.53 | $8.55 | 10.7M |
| 2023-02-08 | 8.53 | $8.34 | 6.3M |
| 2023-02-07 | 8.55 | $8.40 | 8.9M |
| 2023-02-06 | 8.56 | $8.25 | 8.1M |
| 2023-02-03 | 8.59 | $8.42 | 5.5M |
| 2023-02-02 | 8.61 | $8.89 | 8.1M |
| 2023-02-01 | 8.63 | $8.87 | 7.2M |
| 2023-01-31 | 8.61 | $8.39 | 8.6M |
| 2023-01-30 | 8.61 | $8.32 | 8.6M |
| 2023-01-27 | 8.61 | $8.67 | 6.8M |
| 2023-01-26 | 8.57 | $9.00 | 6.7M |
| 2023-01-25 | 8.55 | $8.59 | 3.0M |
| 2023-01-24 | 8.52 | $8.56 | 3.4M |
| 2023-01-23 | 8.51 | $8.48 | 4.9M |
| 2023-01-20 | 8.51 | $8.37 | 7.1M |
| 2023-01-19 | 8.48 | $8.23 | 9.3M |
| 2023-01-18 | 8.48 | $8.26 | 8.1M |
| 2023-01-17 | 8.46 | $8.49 | 9.8M |
| 2023-01-13 | 8.42 | $8.99 | 8.9M |
| 2023-01-12 | 8.37 | $8.55 | 7.3M |
| 2023-01-11 | 8.33 | $8.49 | 11.4M |
| 2023-01-10 | 8.29 | $8.74 | 6.1M |
| 2023-01-09 | 8.27 | $8.70 | 8.1M |
| 2023-01-06 | 8.23 | $8.74 | 8.9M |
| 2023-01-05 | 8.16 | $8.88 | 9.4M |
| 2023-01-04 | 8.10 | $9.18 | 11.0M |
| 2023-01-03 | 8.01 | $8.60 | 11.0M |
| 2022-12-30 | 7.95 | $8.28 | 5.4M |
| 2022-12-29 | 7.88 | $8.39 | 8.6M |
| 2022-12-28 | 7.82 | $7.95 | 8.8M |
| 2022-12-27 | 7.75 | $8.47 | 11.4M |
| 2022-12-23 | 7.64 | $8.06 | 6.5M |
| 2022-12-22 | 7.52 | $8.30 | 8.4M |
| 2022-12-21 | 7.41 | $8.48 | 16.5M |
| 2022-12-20 | 7.27 | $7.90 | 9.1M |
| 2022-12-19 | 7.15 | $8.17 | 18.1M |
| 2022-12-16 | 7.02 | $7.89 | 14.9M |
| 2022-12-15 | 6.93 | $7.67 | 8.6M |
| 2022-12-14 | 6.81 | $7.95 | 9.1M |
| 2022-12-13 | 6.70 | $7.83 | 12.8M |
| 2022-12-12 | 6.53 | $7.69 | 15.8M |
| 2022-12-09 | 6.37 | $8.21 | 51.2M |
| 2022-12-08 | 6.15 | $8.03 | 24.9M |
| 2022-12-07 | 5.93 | $7.34 | 20.5M |
| 2022-12-06 | 5.76 | $7.62 | 16.8M |
| 2022-12-05 | 5.58 | $7.39 | 21.8M |
| 2022-12-02 | 5.41 | $7.40 | 16.2M |
| 2022-12-01 | 5.23 | $6.94 | 16.9M |
| 2022-11-30 | 5.07 | $7.01 | 19.9M |
| 2022-11-29 | 4.90 | $6.60 | 21.9M |
| 2022-11-28 | 4.75 | $6.22 | 15.6M |
| 2022-11-25 | 4.63 | $5.78 | 4.0M |
| 2022-11-23 | 4.52 | $6.00 | 11.0M |
| 2022-11-22 | 4.42 | $5.76 | 11.7M |
| 2022-11-21 | 4.31 | $5.56 | 10.9M |
| 2022-11-18 | 4.21 | $5.58 | 12.2M |
| 2022-11-17 | 4.13 | $5.96 | 26.0M |
| 2022-11-16 | 4.02 | $5.27 | 20.4M |
| 2022-11-15 | 3.95 | $5.81 | 30.8M |
| 2022-11-14 | 3.86 | $4.45 | 12.2M |
| 2022-11-11 | 3.83 | $4.41 | 13.3M |
| 2022-11-10 | 3.80 | $3.87 | 11.6M |
| 2022-11-09 | 3.81 | $3.66 | 10.5M |
| 2022-11-08 | 3.82 | $3.89 | 8.9M |
| 2022-11-07 | 3.82 | $3.97 | 5.9M |
| 2022-11-04 | 3.83 | $3.97 | 11.5M |
| 2022-11-03 | 3.84 | $3.79 | 7.6M |
| 2022-11-02 | 3.87 | $3.74 | 14.4M |
| 2022-11-01 | 3.91 | $3.76 | 7.9M |
| 2022-10-31 | 3.94 | $3.61 | 6.4M |
| 2022-10-28 | 3.97 | $3.67 | 9.3M |
| 2022-10-27 | 3.99 | $3.76 | 6.9M |
| 2022-10-26 | 4.00 | $3.82 | 14.1M |
| 2022-10-25 | 4.02 | $3.66 | 15.2M |
| 2022-10-24 | 4.03 | $3.64 | 18.6M |
| 2022-10-21 | 4.06 | $3.83 | 6.4M |
| 2022-10-20 | 4.07 | $3.83 | 10.8M |
| 2022-10-19 | 4.09 | $3.81 | 7.6M |
| 2022-10-18 | 4.12 | $3.96 | 6.2M |
| 2022-10-17 | 4.15 | $3.97 | 8.5M |
| 2022-10-14 | 4.18 | $3.83 | 4.8M |
| 2022-10-13 | 4.22 | $3.94 | 9.6M |
| 2022-10-12 | 4.26 | $3.92 | 7.4M |
| 2022-10-11 | 4.31 | $3.96 | 11.1M |
| 2022-10-10 | 4.35 | $4.04 | 7.3M |
| 2022-10-07 | 4.40 | $4.25 | 6.3M |
| 2022-10-06 | 4.42 | $4.40 | 4.2M |
| 2022-10-05 | 4.43 | $4.45 | 5.2M |
| 2022-10-04 | 4.45 | $4.48 | 9.2M |
| 2022-10-03 | 4.46 | $4.16 | 6.9M |
| 2022-09-30 | 4.50 | $4.06 | 6.9M |
| 2022-09-29 | 4.55 | $4.01 | 6.8M |
| 2022-09-28 | 4.61 | $4.15 | 9.0M |
| 2022-09-27 | 4.64 | $3.95 | 8.8M |
| 2022-09-26 | 4.69 | $4.15 | 6.4M |
| 2022-09-23 | 4.74 | $4.15 | 9.5M |
| 2022-09-22 | 4.78 | $4.23 | 5.3M |
| 2022-09-21 | 4.80 | $4.30 | 10.3M |
| 2022-09-20 | 4.81 | $4.58 | 9.8M |
| 2022-09-19 | 4.80 | $4.61 | 8.5M |
| 2022-09-16 | 4.80 | $4.57 | 9.7M |
| 2022-09-15 | 4.80 | $4.83 | 4.8M |
| 2022-09-14 | 4.79 | $4.78 | 5.5M |
| 2022-09-13 | 4.79 | $4.76 | 10.8M |
| 2022-09-12 | 4.78 | $5.07 | 6.8M |
| 2022-09-09 | 4.75 | $4.77 | 9.4M |
| 2022-09-08 | 4.73 | $4.55 | 9.5M |
| 2022-09-07 | 4.71 | $4.75 | 10.9M |
| 2022-09-06 | 4.68 | $4.67 | 11.9M |
| 2022-09-02 | 4.66 | $5.06 | 8.2M |
| 2022-09-01 | 4.62 | $5.14 | 8.3M |
| 2022-08-31 | 4.57 | $5.11 | 11.4M |
| 2022-08-30 | 4.53 | $4.81 | 10.3M |
| 2022-08-29 | 4.49 | $4.93 | 9.2M |
| 2022-08-26 | 4.43 | $5.06 | 20.5M |
| 2022-08-25 | 4.39 | $4.99 | 18.3M |
| 2022-08-24 | 4.37 | $4.73 | 17.1M |
| 2022-08-23 | 4.36 | $4.40 | 6.7M |
| 2022-08-22 | 4.36 | $4.46 | 4.8M |
| 2022-08-19 | 4.37 | $4.46 | 5.5M |
| 2022-08-18 | 4.37 | $4.60 | 7.7M |
| 2022-08-17 | 4.37 | $4.61 | 10.1M |
| 2022-08-16 | 4.37 | $4.79 | 20.9M |
| 2022-08-15 | 4.36 | $4.67 | 13.6M |
| 2022-08-12 | 4.35 | $4.41 | 7.9M |
| 2022-08-11 | 4.34 | $4.40 | 14.6M |
| 2022-08-10 | 4.34 | $4.14 | 5.6M |
| 2022-08-09 | 4.35 | $4.10 | 5.2M |
| 2022-08-08 | 4.37 | $4.25 | 4.7M |
| 2022-08-05 | 4.38 | $4.27 | 6.2M |
| 2022-08-04 | 4.41 | $4.26 | 6.1M |
| 2022-08-03 | 4.45 | $4.19 | 6.5M |
| 2022-08-02 | 4.49 | $4.00 | 12.1M |
| 2022-08-01 | 4.56 | $3.86 | 20.4M |
| 2022-07-29 | 4.63 | $4.21 | 9.1M |
| 2022-07-28 | 4.67 | $4.50 | 8.5M |
| 2022-07-27 | 4.69 | $4.59 | 6.8M |
| 2022-07-26 | 4.72 | $4.45 | 6.4M |
| 2022-07-25 | 4.74 | $4.57 | 6.3M |
| 2022-07-22 | 4.76 | $4.49 | 5.1M |
| 2022-07-21 | 4.77 | $4.67 | 6.8M |
| 2022-07-20 | 4.78 | $4.54 | 8.5M |
| 2022-07-19 | 4.79 | $4.60 | 7.7M |
| 2022-07-18 | 4.78 | $4.44 | 8.2M |
| 2022-07-15 | 4.78 | $4.34 | 12.1M |
| 2022-07-14 | 4.79 | $4.26 | 12.1M |
| 2022-07-13 | 4.80 | $4.44 | 9.2M |
| 2022-07-12 | 4.80 | $4.47 | 8.4M |
| 2022-07-11 | 4.79 | $4.47 | 10.8M |
| 2022-07-08 | 4.79 | $4.81 | 11.1M |
| 2022-07-07 | 4.78 | $5.10 | 9.7M |
| 2022-07-06 | 4.75 | $4.97 | 12.0M |
| 2022-07-05 | 4.72 | $5.35 | 10.1M |
| 2022-07-01 | 4.65 | $5.24 | 11.1M |
| 2022-06-30 | 4.60 | $5.02 | 15.4M |
| 2022-06-29 | 4.56 | $5.07 | 15.4M |
| 2022-06-28 | 4.51 | $5.06 | 25.8M |
| 2022-06-27 | 4.47 | $4.81 | 18.7M |
| 2022-06-24 | 4.43 | $4.96 | 10.2M |
| 2022-06-23 | 4.37 | $4.79 | 14.5M |
| 2022-06-22 | 4.31 | $4.83 | 25.0M |
| 2022-06-21 | 4.27 | $4.68 | 14.5M |
| 2022-06-17 | 4.24 | $4.53 | 20.6M |
| 2022-06-16 | 4.21 | $4.43 | 15.2M |
| 2022-06-15 | 4.20 | $4.54 | 13.3M |
| 2022-06-14 | 4.17 | $4.49 | 17.9M |
| 2022-06-13 | 4.16 | $4.28 | 20.7M |
| 2022-06-10 | 4.15 | $4.39 | 17.6M |
| 2022-06-09 | 4.12 | $4.45 | 10.7M |
| 2022-06-08 | 4.09 | $4.70 | 25.6M |
| 2022-06-07 | 4.04 | $4.46 | 21.1M |
| 2022-06-06 | 4.01 | $4.26 | 23.1M |
| 2022-06-03 | 4.00 | $4.07 | 7.2M |
| 2022-06-02 | 4.01 | $4.25 | 14.0M |
| 2022-06-01 | 4.02 | $4.11 | 13.8M |
| 2022-05-31 | 4.04 | $4.18 | 22.3M |
| 2022-05-27 | 4.05 | $4.09 | 11.1M |
| 2022-05-26 | 4.06 | $4.06 | 27.1M |
| 2022-05-25 | 4.06 | $3.74 | 14.1M |
| 2022-05-24 | 4.07 | $3.67 | 21.4M |
| 2022-05-23 | 4.09 | $3.98 | 12.7M |
| 2022-05-20 | 4.10 | $4.07 | 18.1M |
| 2022-05-19 | 4.10 | $4.06 | 30.4M |
| 2022-05-18 | 4.10 | $4.06 | 23.5M |
| 2022-05-17 | 4.12 | $4.09 | 21.4M |
| 2022-05-16 | 4.14 | $4.15 | 12.3M |
| 2022-05-13 | 4.16 | $4.10 | 11.3M |
| 2022-05-12 | 4.20 | $3.89 | 17.3M |
| 2022-05-11 | 4.26 | $3.72 | 16.5M |
| 2022-05-10 | 4.32 | $3.83 | 17.0M |
| 2022-05-09 | 4.37 | $3.80 | 15.4M |
| 2022-05-06 | 4.43 | $4.02 | 12.3M |
| 2022-05-05 | 4.47 | $4.24 | 10.0M |
| 2022-05-04 | 4.51 | $4.55 | 11.6M |
| 2022-05-03 | 4.54 | $4.44 | 10.2M |
| 2022-05-02 | 4.58 | $4.46 | 14.1M |
| 2022-04-29 | 4.61 | $4.25 | 14.8M |
| 2022-04-28 | 4.64 | $4.07 | 14.1M |
| 2022-04-27 | 4.69 | $4.01 | 19.1M |
| 2022-04-26 | 4.75 | $4.05 | 12.1M |
| 2022-04-25 | 4.81 | $4.12 | 12.7M |
| 2022-04-22 | 4.85 | $4.08 | 12.0M |
| 2022-04-21 | 4.91 | $4.16 | 15.1M |
| 2022-04-20 | 4.97 | $4.34 | 16.7M |
| 2022-04-19 | 5.00 | $4.56 | 18.1M |
| 2022-04-18 | 5.01 | $4.51 | 19.9M |
| 2022-04-14 | 5.04 | $4.91 | 9.4M |
| 2022-04-13 | 5.00 | $5.02 | 9.9M |
| 2022-04-12 | 4.98 | $4.88 | 15.1M |
| 2022-04-11 | 4.92 | $4.96 | 14.6M |
| 2022-04-08 | 4.82 | $4.91 | 22.6M |
| 2022-04-07 | 4.75 | $4.78 | 20.1M |
| 2022-04-06 | 4.71 | $5.06 | 15.7M |
| 2022-04-05 | 4.68 | $5.19 | 12.9M |
| 2022-04-04 | 4.63 | $5.36 | 21.7M |
| 2022-04-01 | 4.58 | $5.00 | 20.6M |
| 2022-03-31 | 4.56 | $4.87 | 20.7M |
| 2022-03-30 | 4.56 | $4.98 | 26.1M |
| 2022-03-29 | 4.57 | $5.21 | 18.7M |
| 2022-03-28 | 4.58 | $5.22 | 15.3M |
| 2022-03-25 | 4.58 | $4.96 | 19.0M |
| 2022-03-24 | 4.61 | $5.22 | 22.8M |
| 2022-03-23 | 4.62 | $5.37 | 38.3M |
| 2022-03-22 | 4.62 | $5.10 | 44.6M |
| 2022-03-21 | 4.64 | $4.65 | 30.9M |
| 2022-03-18 | 4.69 | $5.06 | 51.3M |
| 2022-03-17 | 4.74 | $4.19 | 34.8M |
| 2022-03-16 | 4.83 | $4.63 | 68.2M |
| 2022-03-15 | 4.92 | $3.58 | 36.0M |
| 2022-03-14 | 5.03 | $3.12 | 54.7M |
| 2022-03-11 | 5.18 | $3.44 | 35.1M |
| 2022-03-10 | 5.32 | $3.95 | 33.3M |
| 2022-03-09 | 5.44 | $4.42 | 16.3M |
| 2022-03-08 | 5.52 | $4.35 | 16.5M |
| 2022-03-07 | 5.59 | $4.34 | 18.4M |
| 2022-03-04 | 5.67 | $4.57 | 20.2M |
| 2022-03-03 | 5.72 | $4.82 | 19.3M |
| 2022-03-02 | 5.78 | $5.23 | 10.5M |
| 2022-03-01 | 5.84 | $5.30 | 12.7M |
| 2022-02-28 | 5.88 | $5.39 | 11.4M |
| 2022-02-25 | 5.89 | $5.43 | 8.0M |
| 2022-02-24 | 5.90 | $5.38 | 16.8M |
| 2022-02-23 | 5.92 | $5.42 | 10.5M |
| 2022-02-22 | 5.95 | $5.51 | 16.3M |
| 2022-02-18 | 5.99 | $5.65 | 15.6M |
| 2022-02-17 | 6.02 | $5.99 | 7.8M |
| 2022-02-16 | 6.06 | $6.17 | 8.0M |
| 2022-02-15 | 6.09 | $6.28 | 8.6M |
| 2022-02-14 | 6.12 | $5.90 | 9.0M |
| 2022-02-11 | 6.18 | $6.02 | 8.7M |
| 2022-02-10 | 6.23 | $6.29 | 10.7M |
| 2022-02-09 | 6.28 | $6.38 | 10.6M |
| 2022-02-08 | 6.33 | $5.96 | 8.8M |
| 2022-02-07 | 6.37 | $5.77 | 8.8M |
| 2022-02-04 | 6.42 | $5.87 | 10.6M |
| 2022-02-03 | 6.46 | $5.71 | 10.7M |
| 2022-02-02 | 6.49 | $5.92 | 16.6M |
| 2022-02-01 | 6.52 | $6.44 | 12.7M |
| 2022-01-31 | 6.54 | $6.18 | 13.0M |
| 2022-01-28 | 6.57 | $5.57 | 15.4M |
| 2022-01-27 | 6.63 | $5.56 | 19.4M |
| 2022-01-26 | 6.65 | $5.84 | 14.5M |
| 2022-01-25 | 6.68 | $6.05 | 14.9M |
| 2022-01-24 | 6.69 | $6.19 | 18.6M |
| 2022-01-21 | 6.71 | $6.39 | 13.8M |
| 2022-01-20 | 6.71 | $6.74 | 14.1M |
| 2022-01-19 | 6.69 | $6.82 | 10.2M |
| 2022-01-18 | 6.65 | $6.89 | 11.2M |
| 2022-01-14 | 6.62 | $7.10 | 7.3M |
| 2022-01-13 | 6.58 | $6.93 | 11.4M |
| 2022-01-12 | 6.55 | $7.34 | 14.2M |
| 2022-01-11 | 6.51 | $7.27 | 13.0M |
| 2022-01-10 | 6.46 | $6.88 | 10.1M |
| 2022-01-07 | 6.46 | $6.75 | 12.1M |
| 2022-01-06 | 6.45 | $6.59 | 14.4M |
| 2022-01-05 | 6.47 | $6.34 | 11.1M |
| 2022-01-04 | 6.49 | $6.45 | 12.8M |
| 2022-01-03 | 6.48 | $6.85 | 10.8M |
| 2021-12-31 | 6.44 | $6.85 | 12.1M |
| 2021-12-30 | 6.44 | $6.85 | 19.9M |
| 2021-12-29 | 6.43 | $5.97 | 15.0M |
| 2021-12-28 | 6.49 | $6.31 | 9.3M |
| 2021-12-27 | 6.52 | $6.34 | 11.4M |
| 2021-12-23 | 6.56 | $6.50 | 8.3M |
| 2021-12-22 | 6.61 | $6.42 | 10.9M |
| 2021-12-21 | 6.66 | $6.38 | 19.6M |
| 2021-12-20 | 6.73 | $6.02 | 15.7M |
| 2021-12-17 | 6.81 | $6.30 | 15.1M |
| 2021-12-16 | 6.87 | $6.29 | 10.3M |
| 2021-12-15 | 6.96 | $6.36 | 12.3M |
| 2021-12-14 | 7.07 | $6.38 | 9.7M |
| 2021-12-13 | 7.17 | $6.43 | 12.6M |
| 2021-12-10 | 7.29 | $6.78 | 12.0M |
| 2021-12-09 | 7.39 | $6.65 | 7.9M |
| 2021-12-08 | 7.46 | $6.88 | 11.4M |
| 2021-12-07 | 7.51 | $6.77 | 24.3M |
| 2021-12-06 | 7.57 | $6.18 | 18.0M |
| 2021-12-03 | 7.65 | $6.05 | 33.4M |
| 2021-12-02 | 7.74 | $6.87 | 16.7M |
| 2021-12-01 | 7.80 | $6.66 | 14.7M |
| 2021-11-30 | 7.87 | $7.19 | 19.1M |
| 2021-11-29 | 7.93 | $6.97 | 9.2M |
| 2021-11-26 | 7.98 | $7.16 | 13.5M |
| 2021-11-24 | 8.03 | $7.43 | 11.5M |
| 2021-11-23 | 8.06 | $7.51 | 10.1M |
| 2021-11-22 | 8.09 | $7.63 | 10.5M |
| 2021-11-19 | 8.12 | $7.62 | 7.5M |
| 2021-11-18 | 8.16 | $7.60 | 17.7M |
| 2021-11-17 | 8.20 | $8.06 | 16.5M |
| 2021-11-16 | 8.23 | $8.59 | 10.1M |
| 2021-11-15 | 8.22 | $8.41 | 11.5M |
| 2021-11-12 | 8.18 | $8.85 | 12.0M |
| 2021-11-11 | 8.12 | $8.72 | 24.8M |
| 2021-11-10 | 8.06 | $8.00 | 17.4M |
| 2021-11-09 | 8.06 | $7.95 | 19.8M |
| 2021-11-08 | 8.05 | $7.96 | 13.5M |
| 2021-11-05 | 8.03 | $7.80 | 12.6M |
| 2021-11-04 | 8.03 | $7.87 | 13.3M |
| 2021-11-03 | 8.00 | $8.04 | 9.3M |
| 2021-11-02 | 7.95 | $8.06 | 15.7M |
| 2021-11-01 | 7.91 | $8.41 | 14.0M |
| 2021-10-29 | 7.83 | $7.86 | 11.0M |
| 2021-10-28 | 7.79 | $8.18 | 9.6M |
| 2021-10-27 | 7.75 | $8.09 | 9.0M |
| 2021-10-26 | 7.69 | $8.01 | 13.9M |
| 2021-10-25 | 7.65 | $8.34 | 11.8M |
| 2021-10-22 | 7.59 | $8.49 | 18.5M |
| 2021-10-21 | 7.52 | $8.32 | 14.5M |
| 2021-10-20 | 7.48 | $8.56 | 20.3M |
| 2021-10-19 | 7.42 | $8.42 | 19.1M |
| 2021-10-18 | 7.37 | $7.72 | 9.7M |
| 2021-10-15 | 7.35 | $7.61 | 9.0M |
| 2021-10-14 | 7.36 | $7.56 | 14.3M |
| 2021-10-13 | 7.38 | $7.88 | 7.2M |
| 2021-10-12 | 7.39 | $7.75 | 9.4M |
| 2021-10-11 | 7.40 | $7.66 | 12.6M |
| 2021-10-08 | 7.43 | $7.69 | 16.0M |
| 2021-10-07 | 7.48 | $7.43 | 19.9M |
| 2021-10-06 | 7.54 | $7.05 | 8.2M |
| 2021-10-05 | 7.62 | $7.11 | 9.0M |
| 2021-10-04 | 7.72 | $6.87 | 11.1M |
| 2021-10-01 | 7.82 | $7.13 | 7.2M |
| 2021-09-30 | 7.91 | $7.25 | 19.6M |
| 2021-09-29 | 8.00 | $7.01 | 9.7M |
| 2021-09-28 | 8.09 | $7.10 | 9.5M |
| 2021-09-27 | 8.16 | $7.22 | 19.0M |
| 2021-09-24 | 8.23 | $7.08 | 18.1M |
| 2021-09-23 | 8.31 | $7.44 | 9.4M |
| 2021-09-22 | 8.39 | $7.44 | 17.3M |
| 2021-09-21 | 8.48 | $7.33 | 12.3M |
| 2021-09-20 | 8.51 | $7.42 | 17.4M |
| 2021-09-17 | 8.51 | $7.87 | 14.3M |
| 2021-09-16 | 8.48 | $7.90 | 7.9M |
| 2021-09-15 | 8.48 | $7.98 | 10.0M |
| 2021-09-14 | 8.47 | $8.06 | 11.9M |
| 2021-09-13 | 8.51 | $8.25 | 15.5M |
| 2021-09-10 | 8.59 | $8.65 | 9.5M |
| 2021-09-09 | 8.66 | $8.71 | 12.8M |
| 2021-09-08 | 8.75 | $8.65 | 14.3M |
| 2021-09-07 | 8.85 | $9.00 | 16.3M |
| 2021-09-03 | 8.94 | $8.93 | 9.3M |
| 2021-09-02 | 9.01 | $8.81 | 16.5M |
| 2021-09-01 | 9.09 | $9.18 | 24.4M |
| 2021-08-31 | 9.16 | $8.84 | 16.1M |
| 2021-08-30 | 9.25 | $8.51 | 12.9M |
| 2021-08-27 | 9.37 | $8.58 | 9.6M |
| 2021-08-26 | 9.47 | $8.70 | 14.7M |
| 2021-08-25 | 9.56 | $9.02 | 22.5M |
| 2021-08-24 | 9.64 | $9.11 | 41.7M |
| 2021-08-23 | 9.68 | $8.08 | 27.8M |
| 2021-08-20 | 9.80 | $7.46 | 44.8M |
| 2021-08-19 | 9.97 | $7.23 | 54.7M |
| 2021-08-18 | 10.18 | $7.80 | 45.9M |
| 2021-08-17 | 10.38 | $7.82 | 73.8M |
| 2021-08-16 | 10.56 | $8.92 | 29.0M |
| 2021-08-13 | 10.69 | $9.80 | 10.9M |
| 2021-08-12 | 10.78 | $10.05 | 15.8M |
| 2021-08-11 | 10.90 | $10.45 | 9.9M |
| 2021-08-10 | 11.01 | $10.62 | 6.8M |
| 2021-08-09 | 11.13 | $10.79 | 7.8M |
| 2021-08-06 | 11.21 | $10.46 | 7.0M |
| 2021-08-05 | 11.33 | $10.47 | 5.9M |
| 2021-08-04 | 11.44 | $10.57 | 8.1M |
| 2021-08-03 | 11.60 | $10.55 | 11.6M |
| 2021-08-02 | 11.78 | $10.88 | 9.1M |
| 2021-07-30 | 11.99 | $10.57 | 9.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.96
2026-07-28
Close Price
$9.52
Vol: 6.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.86
Average
10.51
Maximum
25.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 8.96 | $9.52 | 6.1M |
| 2026-07-27 | 8.90 | $9.33 | 11.6M |
| 2026-07-24 | 8.85 | $8.86 | 4.9M |
| 2026-07-23 | 8.85 | $8.76 | 4.9M |
| 2026-07-22 | 8.86 | $8.78 | 4.3M |
| 2026-07-21 | 8.87 | $8.94 | 4.4M |
| 2026-07-20 | 8.86 | $9.17 | 4.2M |
| 2026-07-17 | 8.83 | $9.12 | 5.5M |
| 2026-07-16 | 8.80 | $9.24 | 8.3M |
| 2026-07-15 | 8.75 | $8.86 | 8.2M |
| 2026-07-14 | 8.74 | $8.78 | 3.5M |
| 2026-07-13 | 8.74 | $8.83 | 4.7M |
| 2026-07-10 | 8.73 | $8.88 | 4.4M |
| 2026-07-09 | 8.71 | $8.85 | 4.3M |
| 2026-07-08 | 8.70 | $8.82 | 6.3M |
| 2026-07-07 | 8.69 | $8.62 | 4.0M |
| 2026-07-06 | 8.69 | $8.77 | 5.4M |
| 2026-07-02 | 8.69 | $8.63 | 6.2M |
| 2026-07-01 | 8.69 | $8.66 | 9.7M |
| 2026-06-30 | 8.69 | $8.35 | 5.9M |
| 2026-06-29 | 8.73 | $8.45 | 5.4M |
| 2026-06-26 | 8.76 | $8.39 | 8.6M |
| 2026-06-25 | 8.80 | $8.16 | 8.3M |
| 2026-06-24 | 8.87 | $8.18 | 5.1M |
| 2026-06-23 | 8.94 | $8.20 | 9.8M |
| 2026-06-22 | 9.02 | $8.34 | 9.9M |
| 2026-06-18 | 9.09 | $8.73 | 18.9M |
| 2026-06-17 | 9.13 | $8.69 | 9.9M |
| 2026-06-16 | 9.17 | $8.91 | 16.3M |
| 2026-06-15 | 9.20 | $9.23 | 10.9M |
| 2026-06-12 | 9.20 | $9.22 | 20.0M |
| 2026-06-11 | 9.19 | $9.26 | 14.0M |
| 2026-06-10 | 9.19 | $9.21 | 12.1M |
| 2026-06-09 | 9.19 | $9.07 | 14.2M |
| 2026-06-08 | 9.20 | $9.07 | 11.4M |
| 2026-06-05 | 9.21 | $9.08 | 10.7M |
| 2026-06-04 | 9.22 | $9.30 | 10.5M |
| 2026-06-03 | 9.22 | $9.14 | 11.6M |
| 2026-06-02 | 9.22 | $9.51 | 9.8M |
| 2026-06-01 | 9.19 | $9.50 | 12.3M |
| 2026-05-29 | 9.16 | $9.22 | 13.0M |
| 2026-05-28 | 9.16 | $9.09 | 10.6M |
| 2026-05-27 | 9.16 | $9.21 | 11.8M |
| 2026-05-26 | 9.16 | $9.19 | 16.0M |
| 2026-05-22 | 9.15 | $8.81 | 15.1M |
| 2026-05-21 | 9.19 | $9.15 | 15.4M |
| 2026-05-20 | 9.20 | $9.15 | 17.9M |
| 2026-05-19 | 9.20 | $9.14 | 12.3M |
| 2026-05-18 | 9.21 | $9.06 | 16.9M |
| 2026-05-15 | 9.22 | $8.47 | 9.1M |
| 2026-05-14 | 9.30 | $8.60 | 9.4M |
| 2026-05-13 | 9.37 | $8.94 | 13.8M |
| 2026-05-12 | 9.42 | $9.07 | 19.0M |
| 2026-05-11 | 9.46 | $9.19 | 8.0M |
| 2026-05-08 | 9.49 | $9.24 | 6.9M |
| 2026-05-07 | 9.51 | $9.27 | 12.4M |
| 2026-05-06 | 9.54 | $9.67 | 13.2M |
| 2026-05-05 | 9.52 | $9.16 | 7.7M |
| 2026-05-04 | 9.56 | $9.14 | 8.5M |
| 2026-05-01 | 9.60 | $9.10 | 4.4M |
| 2026-04-30 | 9.66 | $9.17 | 10.1M |
| 2026-04-29 | 9.71 | $9.02 | 5.7M |
| 2026-04-28 | 9.78 | $9.19 | 6.0M |
| 2026-04-27 | 9.84 | $9.36 | 8.9M |
| 2026-04-24 | 9.89 | $9.34 | 6.7M |
| 2026-04-23 | 9.95 | $9.25 | 6.9M |
| 2026-04-22 | 10.03 | $9.58 | 8.9M |
| 2026-04-21 | 10.07 | $9.62 | 9.1M |
| 2026-04-20 | 10.12 | $10.11 | 6.4M |
| 2026-04-17 | 10.12 | $10.08 | 11.2M |
| 2026-04-16 | 10.13 | $10.15 | 10.2M |
| 2026-04-15 | 10.13 | $9.88 | 7.0M |
| 2026-04-14 | 10.15 | $9.73 | 10.4M |
| 2026-04-13 | 10.20 | $9.43 | 6.6M |
| 2026-04-10 | 10.28 | $9.36 | 5.9M |
| 2026-04-09 | 10.37 | $9.29 | 5.1M |
| 2026-04-08 | 10.49 | $9.39 | 11.9M |
| 2026-04-07 | 10.60 | $8.99 | 6.0M |
| 2026-04-06 | 10.77 | $9.02 | 5.7M |
| 2026-04-02 | 10.96 | $9.17 | 10.3M |
| 2026-04-01 | 11.14 | $9.19 | 13.1M |
| 2026-03-31 | 11.35 | $9.28 | 19.0M |
| 2026-03-30 | 11.57 | $9.31 | 8.7M |
| 2026-03-27 | 11.80 | $9.43 | 11.1M |
| 2026-03-26 | 12.05 | $9.49 | 12.8M |
| 2026-03-25 | 12.32 | $9.73 | 13.1M |
| 2026-03-24 | 12.60 | $9.86 | 15.9M |
| 2026-03-23 | 12.89 | $9.97 | 12.0M |
| 2026-03-20 | 13.19 | $10.09 | 12.9M |
| 2026-03-19 | 13.52 | $10.29 | 19.3M |
| 2026-03-18 | 13.86 | $10.30 | 38.2M |
| 2026-03-17 | 14.23 | $11.37 | 65.4M |
| 2026-03-16 | 14.54 | $15.09 | 13.9M |
| 2026-03-13 | 14.48 | $14.19 | 6.6M |
| 2026-03-12 | 14.51 | $13.68 | 6.3M |
| 2026-03-11 | 14.59 | $13.35 | 3.5M |
| 2026-03-10 | 14.73 | $13.96 | 10.1M |
| 2026-03-09 | 14.81 | $13.73 | 4.6M |
| 2026-03-06 | 14.92 | $13.62 | 5.5M |
| 2026-03-05 | 15.06 | $13.47 | 7.4M |
| 2026-03-04 | 15.22 | $14.14 | 5.5M |
| 2026-03-03 | 15.34 | $14.21 | 4.1M |
| 2026-03-02 | 15.45 | $14.43 | 4.2M |
| 2026-02-27 | 15.56 | $14.60 | 4.7M |
| 2026-02-26 | 15.66 | $14.74 | 5.6M |
| 2026-02-25 | 15.76 | $14.74 | 6.7M |
| 2026-02-24 | 15.87 | $14.97 | 10.4M |
| 2026-02-23 | 15.96 | $14.71 | 5.7M |
| 2026-02-20 | 16.10 | $15.20 | 7.1M |
| 2026-02-19 | 16.19 | $15.23 | 3.0M |
| 2026-02-18 | 16.29 | $15.29 | 2.9M |
| 2026-02-17 | 16.40 | $15.33 | 4.0M |
| 2026-02-13 | 16.51 | $15.85 | 9.1M |
| 2026-02-12 | 16.58 | $15.15 | 9.6M |
| 2026-02-11 | 16.73 | $16.94 | 5.1M |
| 2026-02-10 | 16.71 | $16.88 | 5.0M |
| 2026-02-09 | 16.69 | $16.27 | 7.3M |
| 2026-02-06 | 16.73 | $16.34 | 6.2M |
| 2026-02-05 | 16.77 | $15.93 | 8.6M |
| 2026-02-04 | 16.86 | $15.84 | 6.3M |
| 2026-02-03 | 16.97 | $16.40 | 3.9M |
| 2026-02-02 | 17.03 | $16.55 | 3.6M |
| 2026-01-30 | 17.08 | $16.78 | 10.5M |
| 2026-01-29 | 17.11 | $17.17 | 7.9M |
| 2026-01-28 | 17.10 | $17.23 | 7.4M |
| 2026-01-27 | 17.09 | $16.95 | 4.7M |
| 2026-01-26 | 17.11 | $16.92 | 4.6M |
| 2026-01-23 | 17.13 | $16.80 | 8.1M |
| 2026-01-22 | 17.16 | $16.04 | 7.8M |
| 2026-01-21 | 17.28 | $16.08 | 6.1M |
| 2026-01-20 | 17.40 | $16.21 | 4.7M |
| 2026-01-16 | 17.53 | $16.58 | 5.3M |
| 2026-01-15 | 17.63 | $16.60 | 14.1M |
| 2026-01-14 | 17.74 | $17.46 | 6.5M |
| 2026-01-13 | 17.77 | $17.58 | 4.6M |
| 2026-01-12 | 17.79 | $17.74 | 4.4M |
| 2026-01-09 | 17.79 | $17.35 | 3.4M |
| 2026-01-08 | 17.84 | $17.49 | 7.3M |
| 2026-01-07 | 17.87 | $16.60 | 7.9M |
| 2026-01-06 | 18.01 | $17.61 | 7.6M |
| 2026-01-05 | 18.05 | $18.48 | 5.6M |
| 2026-01-02 | 18.01 | $17.86 | 5.1M |
| 2025-12-31 | 18.02 | $17.53 | 1.7M |
| 2025-12-30 | 18.07 | $17.66 | 2.5M |
| 2025-12-29 | 18.12 | $17.67 | 3.8M |
| 2025-12-26 | 18.16 | $17.62 | 3.8M |
| 2025-12-24 | 18.22 | $17.62 | 3.1M |
| 2025-12-23 | 18.28 | $17.58 | 3.8M |
| 2025-12-22 | 18.36 | $17.74 | 3.3M |
| 2025-12-19 | 18.42 | $17.79 | 13.4M |
| 2025-12-18 | 18.49 | $17.87 | 4.4M |
| 2025-12-17 | 18.55 | $17.63 | 4.0M |
| 2025-12-16 | 18.65 | $17.77 | 4.9M |
| 2025-12-15 | 18.74 | $17.88 | 3.5M |
| 2025-12-12 | 18.83 | $18.22 | 4.6M |
| 2025-12-11 | 18.90 | $18.20 | 3.6M |
| 2025-12-10 | 18.97 | $18.15 | 3.8M |
| 2025-12-09 | 19.06 | $18.38 | 4.1M |
| 2025-12-08 | 19.13 | $18.59 | 3.4M |
| 2025-12-05 | 19.19 | $18.58 | 3.4M |
| 2025-12-04 | 19.25 | $18.72 | 3.4M |
| 2025-12-03 | 19.31 | $18.31 | 3.5M |
| 2025-12-02 | 19.41 | $18.48 | 3.3M |
| 2025-12-01 | 19.51 | $18.44 | 2.9M |
| 2025-11-28 | 19.62 | $18.45 | 3.4M |
| 2025-11-26 | 19.74 | $17.99 | 5.1M |
| 2025-11-25 | 19.93 | $18.42 | 5.1M |
| 2025-11-24 | 20.09 | $18.45 | 6.7M |
| 2025-11-21 | 20.26 | $18.15 | 8.4M |
| 2025-11-20 | 20.48 | $17.68 | 8.5M |
| 2025-11-19 | 20.78 | $18.73 | 4.5M |
| 2025-11-18 | 20.99 | $18.70 | 8.1M |
| 2025-11-17 | 21.23 | $18.90 | 7.2M |
| 2025-11-14 | 21.48 | $18.93 | 10.5M |
| 2025-11-13 | 21.75 | $18.68 | 15.3M |
| 2025-11-12 | 22.07 | $19.01 | 23.8M |
| 2025-11-11 | 22.39 | $20.75 | 8.7M |
| 2025-11-10 | 22.57 | $21.55 | 6.1M |
| 2025-11-07 | 22.67 | $21.28 | 7.8M |
| 2025-11-06 | 22.82 | $22.31 | 3.3M |
| 2025-11-05 | 22.87 | $22.45 | 3.9M |
| 2025-11-04 | 22.92 | $22.51 | 3.7M |
| 2025-11-03 | 22.96 | $23.15 | 4.5M |
| 2025-10-31 | 22.94 | $22.32 | 4.6M |
| 2025-10-30 | 23.01 | $22.17 | 5.0M |
| 2025-10-29 | 23.10 | $22.91 | 4.6M |
| 2025-10-28 | 23.12 | $23.01 | 3.4M |
| 2025-10-27 | 23.13 | $23.71 | 5.1M |
| 2025-10-24 | 23.07 | $22.90 | 2.9M |
| 2025-10-23 | 23.08 | $22.82 | 3.7M |
| 2025-10-22 | 23.11 | $22.71 | 3.0M |
| 2025-10-21 | 23.15 | $22.81 | 3.8M |
| 2025-10-20 | 23.19 | $22.74 | 3.3M |
| 2025-10-17 | 23.24 | $22.36 | 3.4M |
| 2025-10-16 | 23.33 | $22.63 | 3.4M |
| 2025-10-15 | 23.40 | $22.93 | 5.4M |
| 2025-10-14 | 23.45 | $22.46 | 5.1M |
| 2025-10-13 | 23.56 | $23.19 | 3.8M |
| 2025-10-10 | 23.60 | $22.43 | 7.9M |
| 2025-10-09 | 23.72 | $23.46 | 5.5M |
| 2025-10-08 | 23.75 | $23.24 | 3.0M |
| 2025-10-07 | 23.80 | $23.04 | 2.4M |
| 2025-10-06 | 23.88 | $22.90 | 2.9M |
| 2025-10-03 | 23.98 | $22.90 | 4.8M |
| 2025-10-02 | 24.10 | $22.95 | 5.5M |
| 2025-10-01 | 24.22 | $23.12 | 4.4M |
| 2025-09-30 | 24.33 | $23.34 | 5.0M |
| 2025-09-29 | 24.44 | $23.73 | 5.2M |
| 2025-09-26 | 24.51 | $23.63 | 3.7M |
| 2025-09-25 | 24.61 | $23.56 | 4.5M |
| 2025-09-24 | 24.72 | $23.70 | 9.1M |
| 2025-09-23 | 24.82 | $23.28 | 10.0M |
| 2025-09-22 | 24.99 | $24.30 | 5.4M |
| 2025-09-19 | 25.06 | $25.11 | 5.0M |
| 2025-09-18 | 25.05 | $25.29 | 10.3M |
| 2025-09-17 | 25.03 | $26.36 | 6.5M |
| 2025-09-16 | 24.89 | $25.48 | 4.1M |
| 2025-09-15 | 24.83 | $25.52 | 4.5M |
| 2025-09-12 | 24.75 | $25.00 | 3.8M |
| 2025-09-11 | 24.73 | $25.62 | 3.5M |
| 2025-09-10 | 24.63 | $25.47 | 3.4M |
| 2025-09-09 | 24.54 | $25.26 | 4.5M |
| 2025-09-08 | 24.47 | $24.55 | 3.6M |
| 2025-09-05 | 24.46 | $24.49 | 4.3M |
| 2025-09-04 | 24.46 | $24.67 | 3.8M |
| 2025-09-03 | 24.44 | $24.97 | 3.3M |
| 2025-09-02 | 24.38 | $24.55 | 4.3M |
| 2025-08-29 | 24.36 | $24.52 | 7.2M |
| 2025-08-28 | 24.34 | $24.90 | 6.5M |
| 2025-08-27 | 24.29 | $25.82 | 5.2M |
| 2025-08-26 | 24.12 | $26.23 | 25.8M |
| 2025-08-25 | 23.90 | $25.72 | 6.3M |
| 2025-08-22 | 23.71 | $25.35 | 3.2M |
| 2025-08-21 | 23.54 | $24.99 | 4.5M |
| 2025-08-20 | 23.39 | $25.10 | 5.3M |
| 2025-08-19 | 23.20 | $25.29 | 4.9M |
| 2025-08-18 | 22.99 | $25.51 | 6.3M |
| 2025-08-15 | 22.72 | $25.55 | 6.4M |
| 2025-08-14 | 22.42 | $25.52 | 10.2M |
| 2025-08-13 | 22.10 | $25.60 | 9.4M |
| 2025-08-12 | 21.73 | $25.39 | 15.5M |
| 2025-08-11 | 21.34 | $22.70 | 9.3M |
| 2025-08-08 | 21.20 | $22.13 | 4.3M |
| 2025-08-07 | 21.10 | $21.97 | 5.5M |
| 2025-08-06 | 21.01 | $21.89 | 3.9M |
| 2025-08-05 | 20.92 | $21.55 | 3.7M |
| 2025-08-04 | 20.85 | $21.33 | 4.4M |
| 2025-08-01 | 20.80 | $20.54 | 4.7M |
| 2025-07-31 | 20.83 | $20.99 | 7.2M |
| 2025-07-30 | 20.81 | $21.10 | 5.1M |
| 2025-07-29 | 20.78 | $21.75 | 4.9M |
| 2025-07-28 | 20.67 | $21.60 | 4.7M |
| 2025-07-25 | 20.58 | $21.30 | 5.0M |
| 2025-07-24 | 20.50 | $21.23 | 3.9M |
| 2025-07-23 | 20.42 | $21.57 | 5.3M |
| 2025-07-22 | 20.30 | $21.36 | 5.8M |
| 2025-07-21 | 20.19 | $21.29 | 7.0M |
| 2025-07-18 | 20.08 | $21.43 | 9.7M |
| 2025-07-17 | 19.93 | $22.36 | 8.1M |
| 2025-07-16 | 19.68 | $21.44 | 4.6M |
| 2025-07-15 | 19.49 | $21.29 | 7.4M |
| 2025-07-14 | 19.30 | $20.67 | 7.4M |
| 2025-07-11 | 19.16 | $19.79 | 4.8M |
| 2025-07-10 | 19.09 | $20.00 | 5.0M |
| 2025-07-09 | 19.00 | $20.35 | 4.8M |
| 2025-07-08 | 18.86 | $20.29 | 9.2M |
| 2025-07-07 | 18.71 | $20.04 | 7.0M |
| 2025-07-03 | 18.57 | $19.46 | 3.3M |
| 2025-07-02 | 18.47 | $19.17 | 2.9M |
| 2025-07-01 | 18.40 | $19.24 | 4.6M |
| 2025-06-30 | 18.31 | $19.49 | 7.1M |
| 2025-06-27 | 18.19 | $19.10 | 6.8M |
| 2025-06-26 | 18.09 | $18.70 | 4.3M |
| 2025-06-25 | 18.03 | $18.73 | 3.5M |
| 2025-06-24 | 17.95 | $18.76 | 4.7M |
| 2025-06-23 | 17.87 | $18.36 | 4.7M |
| 2025-06-20 | 17.81 | $18.48 | 19.1M |
| 2025-06-18 | 17.74 | $18.61 | 5.9M |
| 2025-06-17 | 17.65 | $18.20 | 4.1M |
| 2025-06-16 | 17.60 | $18.86 | 5.5M |
| 2025-06-13 | 17.46 | $18.42 | 10.4M |
| 2025-06-12 | 17.36 | $18.82 | 7.8M |
| 2025-06-11 | 17.21 | $18.58 | 7.5M |
| 2025-06-10 | 17.06 | $18.34 | 11.1M |
| 2025-06-09 | 16.93 | $18.51 | 9.0M |
| 2025-06-06 | 16.76 | $17.96 | 5.6M |
| 2025-06-05 | 16.64 | $17.78 | 2.9M |
| 2025-06-04 | 16.52 | $17.70 | 4.3M |
| 2025-06-03 | 16.39 | $17.38 | 3.6M |
| 2025-06-02 | 16.29 | $17.36 | 5.6M |
| 2025-05-30 | 16.17 | $16.84 | 14.0M |
| 2025-05-29 | 16.10 | $17.49 | 5.6M |
| 2025-05-28 | 15.96 | $17.87 | 4.8M |
| 2025-05-27 | 15.76 | $17.91 | 9.9M |
| 2025-05-23 | 15.53 | $17.52 | 8.6M |
| 2025-05-22 | 15.32 | $16.93 | 3.8M |
| 2025-05-21 | 15.15 | $16.99 | 5.3M |
| 2025-05-20 | 14.96 | $17.01 | 7.1M |
| 2025-05-19 | 14.74 | $16.74 | 4.4M |
| 2025-05-16 | 14.53 | $16.62 | 6.4M |
| 2025-05-15 | 14.31 | $16.36 | 12.2M |
| 2025-05-14 | 14.10 | $16.99 | 21.9M |
| 2025-05-13 | 13.79 | $14.69 | 11.5M |
| 2025-05-12 | 13.70 | $14.33 | 9.2M |
| 2025-05-09 | 13.63 | $14.08 | 5.8M |
| 2025-05-08 | 13.58 | $14.21 | 6.0M |
| 2025-05-07 | 13.52 | $14.25 | 5.7M |
| 2025-05-06 | 13.44 | $14.41 | 4.8M |
| 2025-05-05 | 13.34 | $14.20 | 3.2M |
| 2025-05-02 | 13.25 | $14.31 | 6.5M |
| 2025-05-01 | 13.13 | $13.37 | 1.6M |
| 2025-04-30 | 13.11 | $13.42 | 3.0M |
| 2025-04-29 | 13.08 | $13.55 | 3.2M |
| 2025-04-28 | 13.03 | $13.44 | 2.3M |
| 2025-04-25 | 12.98 | $13.36 | 4.0M |
| 2025-04-24 | 12.94 | $13.30 | 4.7M |
| 2025-04-23 | 12.91 | $13.14 | 10.8M |
| 2025-04-22 | 12.88 | $12.49 | 16.8M |
| 2025-04-21 | 12.92 | $11.97 | 5.6M |
| 2025-04-17 | 13.02 | $12.29 | 4.0M |
| 2025-04-16 | 13.10 | $12.33 | 5.1M |
| 2025-04-15 | 13.18 | $12.79 | 4.7M |
| 2025-04-14 | 13.22 | $12.63 | 7.3M |
| 2025-04-11 | 13.29 | $12.23 | 18.4M |
| 2025-04-10 | 13.40 | $12.49 | 9.5M |
| 2025-04-09 | 13.49 | $12.64 | 14.0M |
| 2025-04-08 | 13.58 | $11.98 | 12.4M |
| 2025-04-07 | 13.75 | $12.75 | 11.8M |
| 2025-04-04 | 13.86 | $12.96 | 11.2M |
| 2025-04-03 | 13.95 | $14.32 | 5.8M |
| 2025-04-02 | 13.91 | $14.47 | 4.6M |
| 2025-04-01 | 13.86 | $14.46 | 6.3M |
| 2025-03-31 | 13.79 | $14.41 | 5.1M |
| 2025-03-28 | 13.73 | $14.38 | 4.5M |
| 2025-03-27 | 13.66 | $14.74 | 7.5M |
| 2025-03-26 | 13.54 | $14.40 | 4.5M |
| 2025-03-25 | 13.45 | $14.25 | 4.5M |
| 2025-03-24 | 13.37 | $14.18 | 4.6M |
| 2025-03-21 | 13.28 | $14.00 | 5.4M |
| 2025-03-20 | 13.21 | $14.28 | 8.6M |
| 2025-03-19 | 13.10 | $14.71 | 13.4M |
| 2025-03-18 | 12.93 | $15.09 | 36.5M |
| 2025-03-17 | 12.70 | $13.06 | 12.7M |
| 2025-03-14 | 12.66 | $12.55 | 7.3M |
| 2025-03-13 | 12.67 | $12.40 | 5.5M |
| 2025-03-12 | 12.70 | $12.23 | 9.3M |
| 2025-03-11 | 12.75 | $12.21 | 16.2M |
| 2025-03-10 | 12.81 | $12.87 | 6.9M |
| 2025-03-07 | 12.80 | $13.32 | 5.2M |
| 2025-03-06 | 12.75 | $13.32 | 8.0M |
| 2025-03-05 | 12.69 | $13.48 | 8.5M |
| 2025-03-04 | 12.60 | $12.65 | 6.0M |
| 2025-03-03 | 12.60 | $12.34 | 7.6M |
| 2025-02-28 | 12.62 | $12.19 | 11.2M |
| 2025-02-27 | 12.67 | $12.75 | 8.6M |
| 2025-02-26 | 12.66 | $12.93 | 7.2M |
| 2025-02-25 | 12.63 | $12.71 | 9.2M |
| 2025-02-24 | 12.62 | $12.98 | 15.3M |
| 2025-02-21 | 12.59 | $14.38 | 24.8M |
| 2025-02-20 | 12.40 | $12.83 | 9.1M |
| 2025-02-19 | 12.35 | $13.10 | 10.3M |
| 2025-02-18 | 12.27 | $13.61 | 6.4M |
| 2025-02-14 | 12.13 | $13.61 | 13.3M |
| 2025-02-13 | 11.98 | $12.76 | 7.8M |
| 2025-02-12 | 11.90 | $12.66 | 6.4M |
| 2025-02-11 | 11.82 | $12.44 | 7.6M |
| 2025-02-10 | 11.75 | $12.47 | 6.8M |
| 2025-02-07 | 11.67 | $12.54 | 5.9M |
| 2025-02-06 | 11.58 | $12.07 | 4.9M |
| 2025-02-05 | 11.53 | $11.75 | 5.9M |
| 2025-02-04 | 11.51 | $12.01 | 9.5M |
| 2025-02-03 | 11.46 | $11.77 | 4.2M |
| 2025-01-31 | 11.42 | $11.98 | 6.2M |
| 2025-01-30 | 11.36 | $12.27 | 4.9M |
| 2025-01-29 | 11.27 | $11.64 | 4.4M |
| 2025-01-28 | 11.23 | $11.78 | 5.2M |
| 2025-01-27 | 11.17 | $11.80 | 10.6M |
| 2025-01-24 | 11.11 | $11.59 | 6.3M |
| 2025-01-23 | 11.06 | $11.05 | 2.5M |
| 2025-01-22 | 11.06 | $11.15 | 5.2M |
| 2025-01-21 | 11.05 | $11.10 | 8.8M |
| 2025-01-17 | 11.04 | $10.78 | 7.7M |
| 2025-01-16 | 11.07 | $10.40 | 5.4M |
| 2025-01-15 | 11.14 | $10.50 | 6.1M |
| 2025-01-14 | 11.21 | $10.45 | 9.5M |
| 2025-01-13 | 11.29 | $10.28 | 8.6M |
| 2025-01-10 | 11.39 | $10.74 | 11.2M |
| 2025-01-08 | 11.46 | $10.92 | 6.4M |
| 2025-01-07 | 11.52 | $10.82 | 8.0M |
| 2025-01-06 | 11.59 | $10.91 | 10.1M |
| 2025-01-03 | 11.66 | $11.16 | 3.9M |
| 2025-01-02 | 11.71 | $11.32 | 5.4M |
| 2024-12-31 | 11.76 | $11.35 | 2.4M |
| 2024-12-30 | 11.80 | $11.34 | 2.4M |
| 2024-12-27 | 11.85 | $11.72 | 4.1M |
| 2024-12-26 | 11.86 | $11.92 | 2.8M |
| 2024-12-24 | 11.85 | $11.89 | 2.0M |
| 2024-12-23 | 11.85 | $11.75 | 5.9M |
| 2024-12-20 | 11.86 | $11.95 | 5.1M |
| 2024-12-19 | 11.85 | $11.79 | 5.7M |
| 2024-12-18 | 11.86 | $11.77 | 5.6M |
| 2024-12-17 | 11.87 | $11.78 | 10.4M |
| 2024-12-16 | 11.88 | $11.30 | 9.1M |
| 2024-12-13 | 11.94 | $11.98 | 9.7M |
| 2024-12-12 | 11.93 | $12.07 | 6.3M |
| 2024-12-11 | 11.92 | $11.78 | 12.5M |
| 2024-12-10 | 11.93 | $12.50 | 8.2M |
| 2024-12-09 | 11.87 | $13.16 | 10.4M |
| 2024-12-06 | 11.74 | $12.55 | 4.4M |
| 2024-12-05 | 11.65 | $12.23 | 4.1M |
| 2024-12-04 | 11.59 | $12.19 | 6.3M |
| 2024-12-03 | 11.53 | $12.30 | 10.0M |
| 2024-12-02 | 11.45 | $12.19 | 9.6M |
| 2024-11-29 | 11.37 | $11.41 | 6.0M |
| 2024-11-27 | 11.37 | $11.51 | 5.7M |
| 2024-11-26 | 11.35 | $11.07 | 6.0M |
| 2024-11-25 | 11.38 | $11.19 | 9.3M |
| 2024-11-22 | 11.40 | $11.53 | 4.6M |
| 2024-11-21 | 11.39 | $11.52 | 6.4M |
| 2024-11-20 | 11.38 | $11.44 | 6.5M |
| 2024-11-19 | 11.37 | $11.15 | 4.4M |
| 2024-11-18 | 11.39 | $11.49 | 8.3M |
| 2024-11-15 | 11.38 | $11.07 | 9.1M |
| 2024-11-14 | 11.42 | $10.81 | 13.2M |
| 2024-11-13 | 11.48 | $10.67 | 8.6M |
| 2024-11-12 | 11.56 | $10.92 | 13.6M |
| 2024-11-11 | 11.63 | $11.55 | 8.4M |
| 2024-11-08 | 11.64 | $11.39 | 8.1M |
| 2024-11-07 | 11.67 | $11.78 | 6.5M |
| 2024-11-06 | 11.65 | $11.62 | 6.4M |
| 2024-11-05 | 11.66 | $11.73 | 5.0M |
| 2024-11-04 | 11.65 | $11.26 | 4.2M |
| 2024-11-01 | 11.69 | $11.12 | 3.9M |
| 2024-10-31 | 11.75 | $11.13 | 5.9M |
| 2024-10-30 | 11.82 | $11.42 | 3.7M |
| 2024-10-29 | 11.86 | $11.56 | 5.3M |
| 2024-10-28 | 11.89 | $11.84 | 5.2M |
| 2024-10-25 | 11.90 | $11.49 | 4.8M |
| 2024-10-24 | 11.94 | $11.43 | 6.0M |
| 2024-10-23 | 11.99 | $11.59 | 4.8M |
| 2024-10-22 | 12.04 | $11.80 | 4.1M |
| 2024-10-21 | 12.06 | $11.77 | 4.4M |
| 2024-10-18 | 12.09 | $11.88 | 4.4M |
| 2024-10-17 | 12.11 | $11.64 | 4.9M |
| 2024-10-16 | 12.16 | $12.13 | 4.6M |
| 2024-10-15 | 12.17 | $12.25 | 8.8M |
| 2024-10-14 | 12.16 | $12.70 | 9.2M |
| 2024-10-11 | 12.10 | $12.78 | 13.6M |
| 2024-10-10 | 12.03 | $12.53 | 4.9M |
| 2024-10-09 | 11.98 | $12.36 | 9.7M |
| 2024-10-08 | 11.94 | $12.63 | 10.6M |
| 2024-10-07 | 11.86 | $13.34 | 10.2M |
| 2024-10-04 | 11.71 | $13.48 | 9.1M |
| 2024-10-03 | 11.52 | $13.51 | 14.2M |
| 2024-10-02 | 11.31 | $13.73 | 18.5M |
| 2024-10-01 | 11.06 | $12.75 | 10.0M |
| 2024-09-30 | 10.88 | $12.05 | 16.9M |
| 2024-09-27 | 10.76 | $12.28 | 16.8M |
| 2024-09-26 | 10.60 | $12.27 | 29.2M |
| 2024-09-25 | 10.42 | $11.28 | 20.3M |
| 2024-09-24 | 10.33 | $11.85 | 30.5M |
| 2024-09-23 | 10.17 | $10.18 | 8.2M |
| 2024-09-20 | 10.17 | $9.86 | 11.7M |
| 2024-09-19 | 10.20 | $9.93 | 11.5M |
| 2024-09-18 | 10.23 | $9.46 | 5.4M |
| 2024-09-17 | 10.31 | $9.50 | 5.2M |
| 2024-09-16 | 10.40 | $9.48 | 5.3M |
| 2024-09-13 | 10.49 | $9.51 | 6.7M |
| 2024-09-12 | 10.60 | $9.75 | 6.2M |
| 2024-09-11 | 10.69 | $9.75 | 11.0M |
| 2024-09-10 | 10.78 | $9.65 | 12.9M |
| 2024-09-09 | 10.90 | $10.15 | 10.0M |
| 2024-09-06 | 10.98 | $10.18 | 4.4M |
| 2024-09-05 | 11.07 | $10.32 | 7.8M |
| 2024-09-04 | 11.15 | $10.46 | 5.4M |
| 2024-09-03 | 11.22 | $10.35 | 6.5M |
| 2024-08-30 | 11.31 | $10.44 | 8.6M |
| 2024-08-29 | 11.40 | $10.47 | 6.3M |
| 2024-08-28 | 11.50 | $10.18 | 10.1M |
| 2024-08-27 | 11.64 | $10.73 | 10.8M |
| 2024-08-26 | 11.73 | $10.70 | 10.0M |
| 2024-08-23 | 11.84 | $10.24 | 7.0M |
| 2024-08-22 | 12.01 | $10.25 | 12.3M |
| 2024-08-21 | 12.20 | $10.44 | 6.8M |
| 2024-08-20 | 12.38 | $10.38 | 13.9M |
| 2024-08-19 | 12.59 | $10.64 | 11.1M |
| 2024-08-16 | 12.80 | $10.53 | 10.6M |
| 2024-08-15 | 13.04 | $10.97 | 11.3M |
| 2024-08-14 | 13.25 | $11.13 | 17.2M |
| 2024-08-13 | 13.48 | $11.12 | 41.6M |
| 2024-08-12 | 13.73 | $13.13 | 12.3M |
| 2024-08-09 | 13.79 | $12.96 | 10.5M |
| 2024-08-08 | 13.87 | $13.55 | 3.6M |
| 2024-08-07 | 13.91 | $13.26 | 3.9M |
| 2024-08-06 | 13.98 | $13.34 | 7.7M |
| 2024-08-05 | 14.04 | $12.60 | 6.2M |
| 2024-08-02 | 14.20 | $12.62 | 10.5M |
| 2024-08-01 | 14.36 | $13.29 | 8.8M |
| 2024-07-31 | 14.48 | $14.18 | 4.9M |
| 2024-07-30 | 14.51 | $13.90 | 5.5M |
| 2024-07-29 | 14.57 | $13.99 | 7.8M |
| 2024-07-26 | 14.63 | $14.09 | 6.6M |
| 2024-07-25 | 14.69 | $14.43 | 8.3M |
| 2024-07-24 | 14.72 | $14.72 | 7.9M |
| 2024-07-23 | 14.72 | $15.28 | 6.1M |
| 2024-07-22 | 14.66 | $14.89 | 5.5M |
| 2024-07-19 | 14.63 | $14.26 | 5.2M |
| 2024-07-18 | 14.67 | $14.44 | 5.4M |
| 2024-07-17 | 14.69 | $14.77 | 6.0M |
| 2024-07-16 | 14.69 | $15.13 | 7.4M |
| 2024-07-15 | 14.64 | $14.86 | 8.5M |
| 2024-07-12 | 14.62 | $15.13 | 7.8M |
| 2024-07-11 | 14.56 | $14.98 | 10.0M |
| 2024-07-10 | 14.52 | $15.06 | 7.9M |
| 2024-07-09 | 14.46 | $15.27 | 9.8M |
| 2024-07-08 | 14.38 | $14.51 | 9.2M |
| 2024-07-05 | 14.36 | $14.53 | 10.9M |
| 2024-07-03 | 14.35 | $14.94 | 6.4M |
| 2024-07-02 | 14.28 | $14.43 | 3.0M |
| 2024-07-01 | 14.27 | $14.34 | 6.9M |
| 2024-06-28 | 14.26 | $14.05 | 6.7M |
| 2024-06-27 | 14.28 | $13.97 | 7.2M |
| 2024-06-26 | 14.31 | $14.32 | 4.9M |
| 2024-06-25 | 14.31 | $14.30 | 6.1M |
| 2024-06-24 | 14.31 | $14.28 | 4.1M |
| 2024-06-21 | 14.32 | $14.01 | 7.5M |
| 2024-06-20 | 14.35 | $14.06 | 5.9M |
| 2024-06-18 | 14.38 | $14.36 | 6.4M |
| 2024-06-17 | 14.38 | $14.16 | 8.0M |
| 2024-06-14 | 14.41 | $14.80 | 15.9M |
| 2024-06-13 | 14.37 | $14.85 | 9.8M |
| 2024-06-12 | 14.31 | $14.34 | 6.7M |
| 2024-06-11 | 14.31 | $14.35 | 6.4M |
| 2024-06-10 | 14.31 | $14.24 | 3.4M |
| 2024-06-07 | 14.32 | $14.07 | 7.7M |
| 2024-06-06 | 14.34 | $14.55 | 5.2M |
| 2024-06-05 | 14.32 | $14.63 | 11.0M |
| 2024-06-04 | 14.29 | $14.00 | 9.5M |
| 2024-06-03 | 14.32 | $14.00 | 7.6M |
| 2024-05-31 | 14.35 | $14.45 | 11.0M |
| 2024-05-30 | 14.34 | $15.17 | 8.3M |
| 2024-05-29 | 14.25 | $14.80 | 5.9M |
| 2024-05-28 | 14.19 | $14.89 | 6.8M |
| 2024-05-24 | 14.12 | $14.80 | 6.4M |
| 2024-05-23 | 14.05 | $14.50 | 8.0M |
| 2024-05-22 | 14.00 | $14.72 | 5.8M |
| 2024-05-21 | 13.93 | $14.99 | 7.7M |
| 2024-05-20 | 13.81 | $15.27 | 8.1M |
| 2024-05-17 | 13.66 | $15.42 | 8.0M |
| 2024-05-16 | 13.48 | $15.49 | 6.8M |
| 2024-05-15 | 13.26 | $15.36 | 9.2M |
| 2024-05-14 | 13.04 | $14.66 | 9.9M |
| 2024-05-13 | 12.87 | $14.80 | 20.7M |
| 2024-05-10 | 12.67 | $13.34 | 7.9M |
| 2024-05-09 | 12.60 | $13.38 | 9.3M |
| 2024-05-08 | 12.52 | $13.25 | 6.7M |
| 2024-05-07 | 12.44 | $13.34 | 7.5M |
| 2024-05-06 | 12.35 | $13.57 | 4.2M |
| 2024-05-03 | 12.22 | $13.50 | 7.2M |
| 2024-05-02 | 12.08 | $13.05 | 7.4M |
| 2024-05-01 | 11.98 | $12.39 | 4.2M |
| 2024-04-30 | 11.94 | $12.55 | 7.5M |
| 2024-04-29 | 11.87 | $12.90 | 5.4M |
| 2024-04-26 | 11.77 | $12.88 | 6.0M |
| 2024-04-25 | 11.65 | $12.68 | 8.3M |
| 2024-04-24 | 11.54 | $12.53 | 7.7M |
| 2024-04-23 | 11.44 | $12.32 | 14.9M |
| 2024-04-22 | 11.34 | $11.76 | 7.6M |
| 2024-04-19 | 11.30 | $11.36 | 5.0M |
| 2024-04-18 | 11.29 | $11.58 | 6.3M |
| 2024-04-17 | 11.26 | $11.27 | 6.1M |
| 2024-04-16 | 11.26 | $11.25 | 8.5M |
| 2024-04-15 | 11.26 | $11.24 | 6.6M |
| 2024-04-12 | 11.27 | $11.37 | 6.7M |
| 2024-04-11 | 11.25 | $11.90 | 5.8M |
| 2024-04-10 | 11.19 | $11.85 | 3.8M |
| 2024-04-09 | 11.12 | $11.84 | 8.8M |
| 2024-04-08 | 11.04 | $11.59 | 3.7M |
| 2024-04-05 | 10.98 | $11.65 | 5.7M |
| 2024-04-04 | 10.91 | $11.21 | 2.9M |
| 2024-04-03 | 10.88 | $11.41 | 6.9M |
| 2024-04-02 | 10.83 | $11.28 | 6.6M |
| 2024-04-01 | 10.78 | $11.12 | 4.4M |
| 2024-03-28 | 10.74 | $11.19 | 6.0M |
| 2024-03-27 | 10.70 | $11.06 | 10.1M |
| 2024-03-26 | 10.66 | $11.07 | 6.6M |
| 2024-03-25 | 10.61 | $11.15 | 7.2M |
| 2024-03-22 | 10.56 | $10.95 | 10.3M |
| 2024-03-21 | 10.52 | $11.40 | 11.3M |
| 2024-03-20 | 10.42 | $11.69 | 14.9M |
| 2024-03-19 | 10.29 | $11.04 | 22.6M |
| 2024-03-18 | 10.21 | $10.38 | 9.9M |
| 2024-03-15 | 10.19 | $10.33 | 5.2M |
| 2024-03-14 | 10.18 | $10.45 | 8.4M |
| 2024-03-13 | 10.15 | $10.57 | 9.4M |
| 2024-03-12 | 10.11 | $10.65 | 11.3M |
| 2024-03-11 | 10.05 | $10.35 | 6.6M |
| 2024-03-08 | 10.02 | $10.53 | 10.4M |
| 2024-03-07 | 9.96 | $10.36 | 11.2M |
| 2024-03-06 | 9.92 | $9.62 | 9.5M |
| 2024-03-05 | 9.95 | $9.46 | 16.0M |
| 2024-03-04 | 10.00 | $10.08 | 7.2M |
| 2024-03-01 | 10.00 | $10.39 | 5.0M |
| 2024-02-29 | 9.95 | $10.47 | 12.4M |
| 2024-02-28 | 9.90 | $10.25 | 7.3M |
| 2024-02-27 | 9.86 | $10.41 | 8.5M |
| 2024-02-26 | 9.81 | $10.42 | 4.8M |
| 2024-02-23 | 9.74 | $10.23 | 5.3M |
| 2024-02-22 | 9.69 | $10.29 | 7.2M |
| 2024-02-21 | 9.63 | $10.14 | 7.9M |
| 2024-02-20 | 9.57 | $9.92 | 6.2M |
| 2024-02-16 | 9.53 | $10.12 | 9.2M |
| 2024-02-15 | 9.47 | $10.31 | 7.7M |
| 2024-02-14 | 9.38 | $10.18 | 8.9M |
| 2024-02-13 | 9.30 | $9.63 | 4.8M |
| 2024-02-12 | 9.27 | $9.87 | 5.8M |
| 2024-02-09 | 9.20 | $9.67 | 3.1M |
| 2024-02-08 | 9.15 | $9.49 | 9.6M |
| 2024-02-07 | 9.12 | $9.66 | 9.0M |
| 2024-02-06 | 9.06 | $9.80 | 12.9M |
| 2024-02-05 | 8.98 | $9.26 | 8.5M |
| 2024-02-02 | 8.95 | $9.06 | 6.8M |
| 2024-02-01 | 8.94 | $9.26 | 6.1M |
| 2024-01-31 | 8.91 | $9.40 | 14.5M |
| 2024-01-30 | 8.86 | $9.05 | 10.3M |
| 2024-01-29 | 8.84 | $9.09 | 9.3M |
| 2024-01-26 | 8.81 | $9.02 | 4.6M |
| 2024-01-25 | 8.79 | $8.91 | 5.9M |
| 2024-01-24 | 8.78 | $8.94 | 13.7M |
| 2024-01-23 | 8.76 | $8.58 | 10.2M |
| 2024-01-22 | 8.78 | $8.42 | 14.7M |
| 2024-01-19 | 8.82 | $8.51 | 16.2M |
| 2024-01-18 | 8.85 | $8.75 | 9.4M |
| 2024-01-17 | 8.86 | $8.71 | 13.2M |
| 2024-01-16 | 8.88 | $9.01 | 13.8M |
| 2024-01-12 | 8.86 | $9.39 | 9.9M |
| 2024-01-11 | 8.81 | $9.43 | 17.4M |
| 2024-01-10 | 8.74 | $9.04 | 11.5M |
| 2024-01-09 | 8.71 | $8.81 | 7.4M |
| 2024-01-08 | 8.70 | $8.77 | 5.8M |
| 2024-01-05 | 8.69 | $8.87 | 5.7M |
| 2024-01-04 | 8.67 | $9.03 | 9.3M |
| 2024-01-03 | 8.63 | $8.88 | 8.0M |
| 2024-01-02 | 8.61 | $8.73 | 5.4M |
| 2023-12-29 | 8.60 | $9.01 | 9.1M |
| 2023-12-28 | 8.55 | $8.73 | 5.1M |
| 2023-12-27 | 8.53 | $8.57 | 5.4M |
| 2023-12-26 | 8.53 | $8.62 | 4.9M |
| 2023-12-22 | 8.52 | $8.51 | 9.5M |
| 2023-12-21 | 8.52 | $8.86 | 7.1M |
| 2023-12-20 | 8.48 | $8.57 | 6.1M |
| 2023-12-19 | 8.48 | $8.77 | 6.0M |
| 2023-12-18 | 8.44 | $8.75 | 4.3M |
| 2023-12-15 | 8.41 | $8.88 | 7.6M |
| 2023-12-14 | 8.36 | $9.02 | 8.0M |
| 2023-12-13 | 8.29 | $8.98 | 10.3M |
| 2023-12-12 | 8.22 | $8.94 | 24.3M |
| 2023-12-11 | 8.15 | $8.38 | 6.6M |
| 2023-12-08 | 8.12 | $8.22 | 6.7M |
| 2023-12-07 | 8.11 | $8.09 | 5.8M |
| 2023-12-06 | 8.11 | $8.05 | 5.3M |
| 2023-12-05 | 8.12 | $8.10 | 5.1M |
| 2023-12-04 | 8.12 | $8.29 | 6.9M |
| 2023-12-01 | 8.10 | $8.43 | 6.2M |
| 2023-11-30 | 8.07 | $8.51 | 11.3M |
| 2023-11-29 | 8.02 | $8.33 | 7.0M |
| 2023-11-28 | 7.99 | $8.40 | 4.4M |
| 2023-11-27 | 7.95 | $8.40 | 5.8M |
| 2023-11-24 | 7.90 | $8.60 | 4.2M |
| 2023-11-22 | 7.83 | $8.47 | 13.4M |
| 2023-11-21 | 7.76 | $8.69 | 9.5M |
| 2023-11-20 | 7.66 | $8.94 | 11.6M |
| 2023-11-17 | 7.53 | $8.37 | 4.9M |
| 2023-11-16 | 7.44 | $8.47 | 13.2M |
| 2023-11-15 | 7.33 | $8.25 | 17.3M |
| 2023-11-14 | 7.23 | $7.66 | 30.3M |
| 2023-11-13 | 7.19 | $7.43 | 8.9M |
| 2023-11-10 | 7.16 | $7.37 | 10.2M |
| 2023-11-09 | 7.14 | $7.45 | 7.6M |
| 2023-11-08 | 7.11 | $7.53 | 8.8M |
| 2023-11-07 | 7.06 | $7.42 | 6.4M |
| 2023-11-06 | 7.02 | $7.51 | 6.1M |
| 2023-11-03 | 6.97 | $7.49 | 5.6M |
| 2023-11-02 | 6.92 | $7.26 | 4.2M |
| 2023-11-01 | 6.88 | $7.21 | 5.5M |
| 2023-10-31 | 6.85 | $7.26 | 7.0M |
| 2023-10-30 | 6.80 | $7.30 | 7.9M |
| 2023-10-27 | 6.75 | $7.13 | 4.7M |
| 2023-10-26 | 6.71 | $7.12 | 6.4M |
| 2023-10-25 | 6.67 | $6.89 | 7.5M |
| 2023-10-24 | 6.65 | $7.14 | 13.6M |
| 2023-10-23 | 6.59 | $6.79 | 3.8M |
| 2023-10-20 | 6.57 | $6.65 | 6.9M |
| 2023-10-19 | 6.57 | $6.73 | 8.4M |
| 2023-10-18 | 6.55 | $6.84 | 12.1M |
| 2023-10-17 | 6.52 | $6.76 | 7.6M |
| 2023-10-16 | 6.49 | $6.94 | 11.3M |
| 2023-10-13 | 6.44 | $6.55 | 5.7M |
| 2023-10-12 | 6.43 | $6.70 | 10.6M |
| 2023-10-11 | 6.41 | $6.79 | 8.7M |
| 2023-10-10 | 6.37 | $6.68 | 6.5M |
| 2023-10-09 | 6.33 | $6.38 | 3.0M |
| 2023-10-06 | 6.33 | $6.41 | 4.3M |
| 2023-10-05 | 6.32 | $6.20 | 4.2M |
| 2023-10-04 | 6.33 | $6.18 | 4.9M |
| 2023-10-03 | 6.35 | $6.19 | 4.1M |
| 2023-10-02 | 6.36 | $6.34 | 3.7M |
| 2023-09-29 | 6.37 | $6.38 | 5.6M |
| 2023-09-28 | 6.36 | $6.23 | 4.7M |
| 2023-09-27 | 6.38 | $6.28 | 3.4M |
| 2023-09-26 | 6.39 | $6.25 | 4.1M |
| 2023-09-25 | 6.40 | $6.30 | 5.5M |
| 2023-09-22 | 6.41 | $6.28 | 6.2M |
| 2023-09-21 | 6.43 | $6.02 | 10.2M |
| 2023-09-20 | 6.47 | $6.12 | 8.9M |
| 2023-09-19 | 6.51 | $6.22 | 6.4M |
| 2023-09-18 | 6.54 | $6.33 | 3.7M |
| 2023-09-15 | 6.56 | $6.32 | 6.4M |
| 2023-09-14 | 6.59 | $6.32 | 5.5M |
| 2023-09-13 | 6.61 | $6.28 | 5.2M |
| 2023-09-12 | 6.65 | $6.37 | 6.6M |
| 2023-09-11 | 6.68 | $6.50 | 7.8M |
| 2023-09-08 | 6.70 | $6.63 | 5.4M |
| 2023-09-07 | 6.70 | $6.67 | 8.2M |
| 2023-09-06 | 6.71 | $6.86 | 7.7M |
| 2023-09-05 | 6.69 | $6.90 | 6.8M |
| 2023-09-01 | 6.67 | $7.02 | 6.3M |
| 2023-08-31 | 6.63 | $6.82 | 12.9M |
| 2023-08-30 | 6.61 | $6.86 | 9.0M |
| 2023-08-29 | 6.58 | $6.92 | 7.1M |
| 2023-08-28 | 6.55 | $6.89 | 11.2M |
| 2023-08-25 | 6.51 | $6.48 | 7.1M |
| 2023-08-24 | 6.52 | $6.51 | 6.4M |
| 2023-08-23 | 6.52 | $6.41 | 6.8M |
| 2023-08-22 | 6.53 | $6.39 | 8.9M |
| 2023-08-21 | 6.54 | $6.50 | 8.1M |
| 2023-08-18 | 6.55 | $6.53 | 11.9M |
| 2023-08-17 | 6.55 | $6.77 | 13.0M |
| 2023-08-16 | 6.53 | $6.40 | 10.5M |
| 2023-08-15 | 6.54 | $6.19 | 18.9M |
| 2023-08-14 | 6.58 | $6.15 | 6.1M |
| 2023-08-11 | 6.62 | $6.09 | 6.5M |
| 2023-08-10 | 6.68 | $6.24 | 6.5M |
| 2023-08-09 | 6.73 | $6.30 | 4.3M |
| 2023-08-08 | 6.77 | $6.30 | 7.3M |
| 2023-08-07 | 6.82 | $6.24 | 5.2M |
| 2023-08-04 | 6.88 | $6.44 | 4.8M |
| 2023-08-03 | 6.93 | $6.53 | 4.5M |
| 2023-08-02 | 6.97 | $6.37 | 6.0M |
| 2023-08-01 | 7.03 | $6.69 | 6.0M |
| 2023-07-31 | 7.07 | $6.99 | 10.0M |
| 2023-07-28 | 7.08 | $7.13 | 12.7M |
| 2023-07-27 | 7.07 | $6.35 | 7.8M |
| 2023-07-26 | 7.15 | $6.49 | 11.1M |
| 2023-07-25 | 7.22 | $6.61 | 7.9M |
| 2023-07-24 | 7.28 | $6.88 | 7.7M |
| 2023-07-21 | 7.32 | $6.74 | 3.5M |
| 2023-07-20 | 7.38 | $6.80 | 6.2M |
| 2023-07-19 | 7.45 | $7.02 | 9.7M |
| 2023-07-18 | 7.49 | $7.01 | 8.0M |
| 2023-07-17 | 7.54 | $7.38 | 7.6M |
| 2023-07-14 | 7.56 | $7.59 | 6.6M |
| 2023-07-13 | 7.55 | $7.90 | 5.3M |
| 2023-07-12 | 7.52 | $7.79 | 4.9M |
| 2023-07-11 | 7.49 | $7.53 | 3.3M |
| 2023-07-10 | 7.48 | $7.31 | 2.9M |
| 2023-07-07 | 7.50 | $7.25 | 5.1M |
| 2023-07-06 | 7.53 | $7.21 | 3.6M |
| 2023-07-05 | 7.56 | $7.26 | 4.8M |
| 2023-07-03 | 7.59 | $7.52 | 2.1M |
| 2023-06-30 | 7.60 | $7.38 | 2.5M |
| 2023-06-29 | 7.63 | $7.38 | 3.6M |
| 2023-06-28 | 7.65 | $7.55 | 3.1M |
| 2023-06-27 | 7.66 | $7.65 | 3.0M |
| 2023-06-26 | 7.66 | $7.44 | 3.2M |
| 2023-06-23 | 7.69 | $7.45 | 3.2M |
| 2023-06-22 | 7.71 | $7.66 | 2.4M |
| 2023-06-21 | 7.72 | $7.68 | 5.0M |
| 2023-06-20 | 7.72 | $7.54 | 5.7M |
| 2023-06-16 | 7.74 | $8.03 | 12.5M |
| 2023-06-15 | 7.71 | $8.33 | 9.6M |
| 2023-06-14 | 7.64 | $8.35 | 7.4M |
| 2023-06-13 | 7.57 | $7.92 | 5.6M |
| 2023-06-12 | 7.53 | $7.78 | 7.8M |
| 2023-06-09 | 7.51 | $7.78 | 38.0M |
| 2023-06-08 | 7.48 | $7.63 | 7.3M |
| 2023-06-07 | 7.46 | $7.62 | 7.7M |
| 2023-06-06 | 7.45 | $7.68 | 6.6M |
| 2023-06-05 | 7.42 | $7.48 | 3.4M |
| 2023-06-02 | 7.42 | $7.52 | 7.1M |
| 2023-06-01 | 7.40 | $7.33 | 7.6M |
| 2023-05-31 | 7.41 | $6.94 | 13.3M |
| 2023-05-30 | 7.46 | $6.92 | 8.2M |
| 2023-05-26 | 7.52 | $7.40 | 4.5M |
| 2023-05-25 | 7.53 | $7.27 | 5.2M |
| 2023-05-24 | 7.56 | $7.50 | 6.2M |
| 2023-05-23 | 7.57 | $7.37 | 6.4M |
| 2023-05-22 | 7.59 | $7.64 | 5.7M |
| 2023-05-19 | 7.58 | $7.81 | 4.7M |
| 2023-05-18 | 7.56 | $8.00 | 6.2M |
| 2023-05-17 | 7.51 | $8.31 | 11.3M |
| 2023-05-16 | 7.42 | $7.67 | 15.9M |
| 2023-05-15 | 7.40 | $7.96 | 10.0M |
| 2023-05-12 | 7.34 | $7.28 | 5.6M |
| 2023-05-11 | 7.35 | $7.47 | 7.3M |
| 2023-05-10 | 7.33 | $7.00 | 6.0M |
| 2023-05-09 | 7.37 | $6.94 | 5.2M |
| 2023-05-08 | 7.41 | $7.31 | 2.6M |
| 2023-05-05 | 7.42 | $7.31 | 2.4M |
| 2023-05-04 | 7.44 | $7.31 | 5.3M |
| 2023-05-03 | 7.45 | $7.08 | 3.5M |
| 2023-05-02 | 7.49 | $6.96 | 4.7M |
| 2023-05-01 | 7.54 | $7.22 | 2.6M |
| 2023-04-28 | 7.58 | $7.41 | 5.8M |
| 2023-04-27 | 7.60 | $7.30 | 4.6M |
| 2023-04-26 | 7.63 | $7.09 | 4.9M |
| 2023-04-25 | 7.68 | $7.00 | 9.0M |
| 2023-04-24 | 7.76 | $7.36 | 6.7M |
| 2023-04-21 | 7.80 | $7.63 | 3.3M |
| 2023-04-20 | 7.81 | $7.91 | 3.5M |
| 2023-04-19 | 7.80 | $7.90 | 2.3M |
| 2023-04-18 | 7.79 | $8.13 | 3.5M |
| 2023-04-17 | 7.76 | $8.03 | 5.6M |
| 2023-04-14 | 7.73 | $7.60 | 2.7M |
| 2023-04-13 | 7.74 | $7.66 | 5.6M |
| 2023-04-12 | 7.75 | $7.39 | 4.7M |
| 2023-04-11 | 7.79 | $7.56 | 4.4M |
| 2023-04-10 | 7.82 | $7.48 | 3.5M |
| 2023-04-06 | 7.85 | $7.61 | 5.0M |
| 2023-04-05 | 7.88 | $7.59 | 4.6M |
| 2023-04-04 | 7.91 | $7.89 | 4.6M |
| 2023-04-03 | 7.91 | $8.05 | 5.2M |
| 2023-03-31 | 7.89 | $8.28 | 6.8M |
| 2023-03-30 | 7.85 | $8.48 | 6.5M |
| 2023-03-29 | 7.79 | $8.30 | 6.4M |
| 2023-03-28 | 7.73 | $8.05 | 6.4M |
| 2023-03-27 | 7.70 | $7.71 | 6.0M |
| 2023-03-24 | 7.70 | $7.66 | 5.3M |
| 2023-03-23 | 7.70 | $7.59 | 9.1M |
| 2023-03-22 | 7.71 | $7.18 | 5.8M |
| 2023-03-21 | 7.77 | $7.14 | 14.4M |
| 2023-03-20 | 7.84 | $7.86 | 7.9M |
| 2023-03-17 | 7.83 | $7.85 | 12.6M |
| 2023-03-16 | 7.83 | $7.84 | 7.2M |
| 2023-03-15 | 7.83 | $7.53 | 8.1M |
| 2023-03-14 | 7.86 | $7.76 | 4.9M |
| 2023-03-13 | 7.87 | $7.62 | 6.1M |
| 2023-03-10 | 7.90 | $7.52 | 6.1M |
| 2023-03-09 | 7.94 | $7.43 | 9.2M |
| 2023-03-08 | 7.99 | $7.61 | 4.6M |
| 2023-03-07 | 8.03 | $7.71 | 5.6M |
| 2023-03-06 | 8.07 | $7.95 | 6.4M |
| 2023-03-03 | 8.08 | $8.13 | 5.9M |
| 2023-03-02 | 8.08 | $8.17 | 8.0M |
| 2023-03-01 | 8.07 | $8.01 | 9.8M |
| 2023-02-28 | 8.07 | $7.54 | 8.4M |
| 2023-02-27 | 8.13 | $7.67 | 4.4M |
| 2023-02-24 | 8.18 | $7.59 | 7.7M |
| 2023-02-23 | 8.24 | $7.76 | 5.7M |
| 2023-02-22 | 8.29 | $7.90 | 4.9M |
| 2023-02-21 | 8.33 | $7.77 | 4.9M |
| 2023-02-17 | 8.39 | $8.01 | 5.5M |
| 2023-02-16 | 8.43 | $8.27 | 3.4M |
| 2023-02-15 | 8.44 | $8.45 | 3.7M |
| 2023-02-14 | 8.44 | $8.37 | 4.0M |
| 2023-02-13 | 8.45 | $8.54 | 6.1M |
| 2023-02-10 | 8.44 | $8.10 | 5.9M |
| 2023-02-09 | 8.48 | $8.55 | 10.7M |
| 2023-02-08 | 8.47 | $8.34 | 6.3M |
| 2023-02-07 | 8.48 | $8.40 | 8.9M |
| 2023-02-06 | 8.49 | $8.25 | 8.1M |
| 2023-02-03 | 8.52 | $8.42 | 5.5M |
| 2023-02-02 | 8.53 | $8.89 | 8.1M |
| 2023-02-01 | 8.49 | $8.87 | 7.2M |
| 2023-01-31 | 8.45 | $8.39 | 8.6M |
| 2023-01-30 | 8.46 | $8.32 | 8.6M |
| 2023-01-27 | 8.47 | $8.67 | 6.8M |
| 2023-01-26 | 8.45 | $9.00 | 6.7M |
| 2023-01-25 | 8.39 | $8.59 | 3.0M |
| 2023-01-24 | 8.37 | $8.56 | 3.4M |
| 2023-01-23 | 8.35 | $8.48 | 4.9M |
| 2023-01-20 | 8.34 | $8.37 | 7.1M |
| 2023-01-19 | 8.34 | $8.23 | 9.3M |
| 2023-01-18 | 8.35 | $8.26 | 8.1M |
| 2023-01-17 | 8.36 | $8.49 | 9.8M |
| 2023-01-13 | 8.34 | $8.99 | 8.9M |
| 2023-01-12 | 8.27 | $8.55 | 7.3M |
| 2023-01-11 | 8.24 | $8.49 | 11.4M |
| 2023-01-10 | 8.22 | $8.74 | 6.1M |
| 2023-01-09 | 8.16 | $8.70 | 8.1M |
| 2023-01-06 | 8.11 | $8.74 | 8.9M |
| 2023-01-05 | 8.04 | $8.88 | 9.4M |
| 2023-01-04 | 7.95 | $9.18 | 11.0M |
| 2023-01-03 | 7.82 | $8.60 | 11.0M |
| 2022-12-30 | 7.74 | $8.28 | 5.4M |
| 2022-12-29 | 7.69 | $8.39 | 8.6M |
| 2022-12-28 | 7.61 | $7.95 | 8.8M |
| 2022-12-27 | 7.58 | $8.47 | 11.4M |
| 2022-12-23 | 7.48 | $8.06 | 6.5M |
| 2022-12-22 | 7.42 | $8.30 | 8.4M |
| 2022-12-21 | 7.33 | $8.48 | 16.5M |
| 2022-12-20 | 7.21 | $7.90 | 9.1M |
| 2022-12-19 | 7.13 | $8.17 | 18.1M |
| 2022-12-16 | 7.03 | $7.89 | 14.9M |
| 2022-12-15 | 6.93 | $7.67 | 8.6M |
| 2022-12-14 | 6.86 | $7.95 | 9.1M |
| 2022-12-13 | 6.74 | $7.83 | 12.8M |
| 2022-12-12 | 6.63 | $7.69 | 15.8M |
| 2022-12-09 | 6.52 | $8.21 | 51.2M |
| 2022-12-08 | 6.34 | $8.03 | 24.9M |
| 2022-12-07 | 6.16 | $7.34 | 20.5M |
| 2022-12-06 | 6.03 | $7.62 | 16.8M |
| 2022-12-05 | 5.87 | $7.39 | 21.8M |
| 2022-12-02 | 5.71 | $7.40 | 16.2M |
| 2022-12-01 | 5.53 | $6.94 | 16.9M |
| 2022-11-30 | 5.38 | $7.01 | 19.9M |
| 2022-11-29 | 5.21 | $6.60 | 21.9M |
| 2022-11-28 | 5.06 | $6.22 | 15.6M |
| 2022-11-25 | 4.94 | $5.78 | 4.0M |
| 2022-11-23 | 4.85 | $6.00 | 11.0M |
| 2022-11-22 | 4.73 | $5.76 | 11.7M |
| 2022-11-21 | 4.62 | $5.56 | 10.9M |
| 2022-11-18 | 4.52 | $5.58 | 12.2M |
| 2022-11-17 | 4.41 | $5.96 | 26.0M |
| 2022-11-16 | 4.25 | $5.27 | 20.4M |
| 2022-11-15 | 4.14 | $5.81 | 30.8M |
| 2022-11-14 | 3.97 | $4.45 | 12.2M |
| 2022-11-11 | 3.92 | $4.41 | 13.3M |
| 2022-11-10 | 3.86 | $3.87 | 11.6M |
| 2022-11-09 | 3.86 | $3.66 | 10.5M |
| 2022-11-08 | 3.88 | $3.89 | 8.9M |
| 2022-11-07 | 3.88 | $3.97 | 5.9M |
| 2022-11-04 | 3.87 | $3.97 | 11.5M |
| 2022-11-03 | 3.86 | $3.79 | 7.6M |
| 2022-11-02 | 3.87 | $3.74 | 14.4M |
| 2022-11-01 | 3.89 | $3.76 | 7.9M |
| 2022-10-31 | 3.90 | $3.61 | 6.4M |
| 2022-10-28 | 3.93 | $3.67 | 9.3M |
| 2022-10-27 | 3.96 | $3.76 | 6.9M |
| 2022-10-26 | 3.98 | $3.82 | 14.1M |
| 2022-10-25 | 3.99 | $3.66 | 15.2M |
| 2022-10-24 | 4.03 | $3.64 | 18.6M |
| 2022-10-21 | 4.07 | $3.83 | 6.4M |
| 2022-10-20 | 4.09 | $3.83 | 10.8M |
| 2022-10-19 | 4.12 | $3.81 | 7.6M |
| 2022-10-18 | 4.15 | $3.96 | 6.2M |
| 2022-10-17 | 4.17 | $3.97 | 8.5M |
| 2022-10-14 | 4.20 | $3.83 | 4.8M |
| 2022-10-13 | 4.23 | $3.94 | 9.6M |
| 2022-10-12 | 4.27 | $3.92 | 7.4M |
| 2022-10-11 | 4.30 | $3.96 | 11.1M |
| 2022-10-10 | 4.34 | $4.04 | 7.3M |
| 2022-10-07 | 4.37 | $4.25 | 6.3M |
| 2022-10-06 | 4.38 | $4.40 | 4.2M |
| 2022-10-05 | 4.38 | $4.45 | 5.2M |
| 2022-10-04 | 4.37 | $4.48 | 9.2M |
| 2022-10-03 | 4.36 | $4.16 | 6.9M |
| 2022-09-30 | 4.38 | $4.06 | 6.9M |
| 2022-09-29 | 4.42 | $4.01 | 6.8M |
| 2022-09-28 | 4.46 | $4.15 | 9.0M |
| 2022-09-27 | 4.49 | $3.95 | 8.8M |
| 2022-09-26 | 4.55 | $4.15 | 6.4M |
| 2022-09-23 | 4.59 | $4.15 | 9.5M |
| 2022-09-22 | 4.64 | $4.23 | 5.3M |
| 2022-09-21 | 4.68 | $4.30 | 10.3M |
| 2022-09-20 | 4.72 | $4.58 | 9.8M |
| 2022-09-19 | 4.74 | $4.61 | 8.5M |
| 2022-09-16 | 4.75 | $4.57 | 9.7M |
| 2022-09-15 | 4.77 | $4.83 | 4.8M |
| 2022-09-14 | 4.76 | $4.78 | 5.5M |
| 2022-09-13 | 4.76 | $4.76 | 10.8M |
| 2022-09-12 | 4.76 | $5.07 | 6.8M |
| 2022-09-09 | 4.73 | $4.77 | 9.4M |
| 2022-09-08 | 4.72 | $4.55 | 9.5M |
| 2022-09-07 | 4.74 | $4.75 | 10.9M |
| 2022-09-06 | 4.74 | $4.67 | 11.9M |
| 2022-09-02 | 4.75 | $5.06 | 8.2M |
| 2022-09-01 | 4.72 | $5.14 | 8.3M |
| 2022-08-31 | 4.67 | $5.11 | 11.4M |
| 2022-08-30 | 4.63 | $4.81 | 10.3M |
| 2022-08-29 | 4.61 | $4.93 | 9.2M |
| 2022-08-26 | 4.57 | $5.06 | 20.5M |
| 2022-08-25 | 4.52 | $4.99 | 18.3M |
| 2022-08-24 | 4.47 | $4.73 | 17.1M |
| 2022-08-23 | 4.44 | $4.40 | 6.7M |
| 2022-08-22 | 4.45 | $4.46 | 4.8M |
| 2022-08-19 | 4.45 | $4.46 | 5.5M |
| 2022-08-18 | 4.45 | $4.60 | 7.7M |
| 2022-08-17 | 4.43 | $4.61 | 10.1M |
| 2022-08-16 | 4.41 | $4.79 | 20.9M |
| 2022-08-15 | 4.37 | $4.67 | 13.6M |
| 2022-08-12 | 4.34 | $4.41 | 7.9M |
| 2022-08-11 | 4.33 | $4.40 | 14.6M |
| 2022-08-10 | 4.33 | $4.14 | 5.6M |
| 2022-08-09 | 4.35 | $4.10 | 5.2M |
| 2022-08-08 | 4.37 | $4.25 | 4.7M |
| 2022-08-05 | 4.39 | $4.27 | 6.2M |
| 2022-08-04 | 4.40 | $4.26 | 6.1M |
| 2022-08-03 | 4.41 | $4.19 | 6.5M |
| 2022-08-02 | 4.44 | $4.00 | 12.1M |
| 2022-08-01 | 4.48 | $3.86 | 20.4M |
| 2022-07-29 | 4.55 | $4.21 | 9.1M |
| 2022-07-28 | 4.58 | $4.50 | 8.5M |
| 2022-07-27 | 4.59 | $4.59 | 6.8M |
| 2022-07-26 | 4.59 | $4.45 | 6.4M |
| 2022-07-25 | 4.61 | $4.57 | 6.3M |
| 2022-07-22 | 4.61 | $4.49 | 5.1M |
| 2022-07-21 | 4.62 | $4.67 | 6.8M |
| 2022-07-20 | 4.62 | $4.54 | 8.5M |
| 2022-07-19 | 4.63 | $4.60 | 7.7M |
| 2022-07-18 | 4.63 | $4.44 | 8.2M |
| 2022-07-15 | 4.65 | $4.34 | 12.1M |
| 2022-07-14 | 4.68 | $4.26 | 12.1M |
| 2022-07-13 | 4.73 | $4.44 | 9.2M |
| 2022-07-12 | 4.76 | $4.47 | 8.4M |
| 2022-07-11 | 4.79 | $4.47 | 10.8M |
| 2022-07-08 | 4.82 | $4.81 | 11.1M |
| 2022-07-07 | 4.82 | $5.10 | 9.7M |
| 2022-07-06 | 4.79 | $4.97 | 12.0M |
| 2022-07-05 | 4.77 | $5.35 | 10.1M |
| 2022-07-01 | 4.71 | $5.24 | 11.1M |
| 2022-06-30 | 4.66 | $5.02 | 15.4M |
| 2022-06-29 | 4.62 | $5.07 | 15.4M |
| 2022-06-28 | 4.57 | $5.06 | 25.8M |
| 2022-06-27 | 4.52 | $4.81 | 18.7M |
| 2022-06-24 | 4.49 | $4.96 | 10.2M |
| 2022-06-23 | 4.44 | $4.79 | 14.5M |
| 2022-06-22 | 4.40 | $4.83 | 25.0M |
| 2022-06-21 | 4.36 | $4.68 | 14.5M |
| 2022-06-17 | 4.32 | $4.53 | 20.6M |
| 2022-06-16 | 4.30 | $4.43 | 15.2M |
| 2022-06-15 | 4.29 | $4.54 | 13.3M |
| 2022-06-14 | 4.26 | $4.49 | 17.9M |
| 2022-06-13 | 4.24 | $4.28 | 20.7M |
| 2022-06-10 | 4.23 | $4.39 | 17.6M |
| 2022-06-09 | 4.22 | $4.45 | 10.7M |
| 2022-06-08 | 4.19 | $4.70 | 25.6M |
| 2022-06-07 | 4.14 | $4.46 | 21.1M |
| 2022-06-06 | 4.11 | $4.26 | 23.1M |
| 2022-06-03 | 4.09 | $4.07 | 7.2M |
| 2022-06-02 | 4.09 | $4.25 | 14.0M |
| 2022-06-01 | 4.08 | $4.11 | 13.8M |
| 2022-05-31 | 4.07 | $4.18 | 22.3M |
| 2022-05-27 | 4.06 | $4.09 | 11.1M |
| 2022-05-26 | 4.06 | $4.06 | 27.1M |
| 2022-05-25 | 4.06 | $3.74 | 14.1M |
| 2022-05-24 | 4.09 | $3.67 | 21.4M |
| 2022-05-23 | 4.14 | $3.98 | 12.7M |
| 2022-05-20 | 4.15 | $4.07 | 18.1M |
| 2022-05-19 | 4.16 | $4.06 | 30.4M |
| 2022-05-18 | 4.17 | $4.06 | 23.5M |
| 2022-05-17 | 4.19 | $4.09 | 21.4M |
| 2022-05-16 | 4.20 | $4.15 | 12.3M |
| 2022-05-13 | 4.20 | $4.10 | 11.3M |
| 2022-05-12 | 4.21 | $3.89 | 17.3M |
| 2022-05-11 | 4.25 | $3.72 | 16.5M |
| 2022-05-10 | 4.30 | $3.83 | 17.0M |
| 2022-05-09 | 4.35 | $3.80 | 15.4M |
| 2022-05-06 | 4.41 | $4.02 | 12.3M |
| 2022-05-05 | 4.45 | $4.24 | 10.0M |
| 2022-05-04 | 4.47 | $4.55 | 11.6M |
| 2022-05-03 | 4.46 | $4.44 | 10.2M |
| 2022-05-02 | 4.46 | $4.46 | 14.1M |
| 2022-04-29 | 4.46 | $4.25 | 14.8M |
| 2022-04-28 | 4.49 | $4.07 | 14.1M |
| 2022-04-27 | 4.53 | $4.01 | 19.1M |
| 2022-04-26 | 4.59 | $4.05 | 12.1M |
| 2022-04-25 | 4.64 | $4.12 | 12.7M |
| 2022-04-22 | 4.70 | $4.08 | 12.0M |
| 2022-04-21 | 4.76 | $4.16 | 15.1M |
| 2022-04-20 | 4.83 | $4.34 | 16.7M |
| 2022-04-19 | 4.88 | $4.56 | 18.1M |
| 2022-04-18 | 4.91 | $4.51 | 19.9M |
| 2022-04-14 | 4.95 | $4.91 | 9.4M |
| 2022-04-13 | 4.96 | $5.02 | 9.9M |
| 2022-04-12 | 4.95 | $4.88 | 15.1M |
| 2022-04-11 | 4.96 | $4.96 | 14.6M |
| 2022-04-08 | 4.96 | $4.91 | 22.6M |
| 2022-04-07 | 4.96 | $4.78 | 20.1M |
| 2022-04-06 | 4.98 | $5.06 | 15.7M |
| 2022-04-05 | 4.97 | $5.19 | 12.9M |
| 2022-04-04 | 4.95 | $5.36 | 21.7M |
| 2022-04-01 | 4.91 | $5.00 | 20.6M |
| 2022-03-31 | 4.90 | $4.87 | 20.7M |
| 2022-03-30 | 4.90 | $4.98 | 26.1M |
| 2022-03-29 | 4.89 | $5.21 | 18.7M |
| 2022-03-28 | 4.86 | $5.22 | 15.3M |
| 2022-03-25 | 4.82 | $4.96 | 19.0M |
| 2022-03-24 | 4.81 | $5.22 | 22.8M |
| 2022-03-23 | 4.77 | $5.37 | 38.3M |
| 2022-03-22 | 4.70 | $5.10 | 44.6M |
| 2022-03-21 | 4.66 | $4.65 | 30.9M |
| 2022-03-18 | 4.66 | $5.06 | 51.3M |
| 2022-03-17 | 4.62 | $4.19 | 34.8M |
| 2022-03-16 | 4.66 | $4.63 | 68.2M |
| 2022-03-15 | 4.67 | $3.58 | 36.0M |
| 2022-03-14 | 4.78 | $3.12 | 54.7M |
| 2022-03-11 | 4.96 | $3.44 | 35.1M |
| 2022-03-10 | 5.12 | $3.95 | 33.3M |
| 2022-03-09 | 5.24 | $4.42 | 16.3M |
| 2022-03-08 | 5.32 | $4.35 | 16.5M |
| 2022-03-07 | 5.43 | $4.34 | 18.4M |
| 2022-03-04 | 5.54 | $4.57 | 20.2M |
| 2022-03-03 | 5.64 | $4.82 | 19.3M |
| 2022-03-02 | 5.73 | $5.23 | 10.5M |
| 2022-03-01 | 5.78 | $5.30 | 12.7M |
| 2022-02-28 | 5.83 | $5.39 | 11.4M |
| 2022-02-25 | 5.88 | $5.43 | 8.0M |
| 2022-02-24 | 5.93 | $5.38 | 16.8M |
| 2022-02-23 | 5.99 | $5.42 | 10.5M |
| 2022-02-22 | 6.05 | $5.51 | 16.3M |
| 2022-02-18 | 6.10 | $5.65 | 15.6M |
| 2022-02-17 | 6.15 | $5.99 | 7.8M |
| 2022-02-16 | 6.17 | $6.17 | 8.0M |
| 2022-02-15 | 6.17 | $6.28 | 8.6M |
| 2022-02-14 | 6.15 | $5.90 | 9.0M |
| 2022-02-11 | 6.18 | $6.02 | 8.7M |
| 2022-02-10 | 6.20 | $6.29 | 10.7M |
| 2022-02-09 | 6.19 | $6.38 | 10.6M |
| 2022-02-08 | 6.17 | $5.96 | 8.8M |
| 2022-02-07 | 6.19 | $5.77 | 8.8M |
| 2022-02-04 | 6.23 | $5.87 | 10.6M |
| 2022-02-03 | 6.27 | $5.71 | 10.7M |
| 2022-02-02 | 6.33 | $5.92 | 16.6M |
| 2022-02-01 | 6.37 | $6.44 | 12.7M |
| 2022-01-31 | 6.37 | $6.18 | 13.0M |
| 2022-01-28 | 6.39 | $5.57 | 15.4M |
| 2022-01-27 | 6.47 | $5.56 | 19.4M |
| 2022-01-26 | 6.57 | $5.84 | 14.5M |
| 2022-01-25 | 6.64 | $6.05 | 14.9M |
| 2022-01-24 | 6.71 | $6.19 | 18.6M |
| 2022-01-21 | 6.76 | $6.39 | 13.8M |
| 2022-01-20 | 6.80 | $6.74 | 14.1M |
| 2022-01-19 | 6.81 | $6.82 | 10.2M |
| 2022-01-18 | 6.81 | $6.89 | 11.2M |
| 2022-01-14 | 6.80 | $7.10 | 7.3M |
| 2022-01-13 | 6.76 | $6.93 | 11.4M |
| 2022-01-12 | 6.75 | $7.34 | 14.2M |
| 2022-01-11 | 6.68 | $7.27 | 13.0M |
| 2022-01-10 | 6.62 | $6.88 | 10.1M |
| 2022-01-07 | 6.60 | $6.75 | 12.1M |
| 2022-01-06 | 6.58 | $6.59 | 14.4M |
| 2022-01-05 | 6.58 | $6.34 | 11.1M |
| 2022-01-04 | 6.60 | $6.45 | 12.8M |
| 2022-01-03 | 6.62 | $6.85 | 10.8M |
| 2021-12-31 | 6.60 | $6.85 | 12.1M |
| 2021-12-30 | 6.57 | $6.85 | 19.9M |
| 2021-12-29 | 6.54 | $5.97 | 15.0M |
| 2021-12-28 | 6.60 | $6.31 | 9.3M |
| 2021-12-27 | 6.63 | $6.34 | 11.4M |
| 2021-12-23 | 6.66 | $6.50 | 8.3M |
| 2021-12-22 | 6.68 | $6.42 | 10.9M |
| 2021-12-21 | 6.70 | $6.38 | 19.6M |
| 2021-12-20 | 6.74 | $6.02 | 15.7M |
| 2021-12-17 | 6.81 | $6.30 | 15.1M |
| 2021-12-16 | 6.87 | $6.29 | 10.3M |
| 2021-12-15 | 6.93 | $6.36 | 12.3M |
| 2021-12-14 | 6.99 | $6.38 | 9.7M |
| 2021-12-13 | 7.05 | $6.43 | 12.6M |
| 2021-12-10 | 7.12 | $6.78 | 12.0M |
| 2021-12-09 | 7.15 | $6.65 | 7.9M |
| 2021-12-08 | 7.20 | $6.88 | 11.4M |
| 2021-12-07 | 7.24 | $6.77 | 24.3M |
| 2021-12-06 | 7.29 | $6.18 | 18.0M |
| 2021-12-03 | 7.40 | $6.05 | 33.4M |
| 2021-12-02 | 7.55 | $6.87 | 16.7M |
| 2021-12-01 | 7.62 | $6.66 | 14.7M |
| 2021-11-30 | 7.72 | $7.19 | 19.1M |
| 2021-11-29 | 7.77 | $6.97 | 9.2M |
| 2021-11-26 | 7.86 | $7.16 | 13.5M |
| 2021-11-24 | 7.93 | $7.43 | 11.5M |
| 2021-11-23 | 7.99 | $7.51 | 10.1M |
| 2021-11-22 | 8.04 | $7.63 | 10.5M |
| 2021-11-19 | 8.08 | $7.62 | 7.5M |
| 2021-11-18 | 8.13 | $7.60 | 17.7M |
| 2021-11-17 | 8.18 | $8.06 | 16.5M |
| 2021-11-16 | 8.19 | $8.59 | 10.1M |
| 2021-11-15 | 8.15 | $8.41 | 11.5M |
| 2021-11-12 | 8.13 | $8.85 | 12.0M |
| 2021-11-11 | 8.05 | $8.72 | 24.8M |
| 2021-11-10 | 7.98 | $8.00 | 17.4M |
| 2021-11-09 | 7.98 | $7.95 | 19.8M |
| 2021-11-08 | 7.98 | $7.96 | 13.5M |
| 2021-11-05 | 7.98 | $7.80 | 12.6M |
| 2021-11-04 | 8.00 | $7.87 | 13.3M |
| 2021-11-03 | 8.01 | $8.04 | 9.3M |
| 2021-11-02 | 8.01 | $8.06 | 15.7M |
| 2021-11-01 | 8.01 | $8.41 | 14.0M |
| 2021-10-29 | 7.96 | $7.86 | 11.0M |
| 2021-10-28 | 7.97 | $8.18 | 9.6M |
| 2021-10-27 | 7.95 | $8.09 | 9.0M |
| 2021-10-26 | 7.94 | $8.01 | 13.9M |
| 2021-10-25 | 7.93 | $8.34 | 11.8M |
| 2021-10-22 | 7.89 | $8.49 | 18.5M |
| 2021-10-21 | 7.82 | $8.32 | 14.5M |
| 2021-10-20 | 7.77 | $8.56 | 20.3M |
| 2021-10-19 | 7.69 | $8.42 | 19.1M |
| 2021-10-18 | 7.61 | $7.72 | 9.7M |
| 2021-10-15 | 7.60 | $7.61 | 9.0M |
| 2021-10-14 | 7.60 | $7.56 | 14.3M |
| 2021-10-13 | 7.60 | $7.88 | 7.2M |
| 2021-10-12 | 7.58 | $7.75 | 9.4M |
| 2021-10-11 | 7.56 | $7.66 | 12.6M |
| 2021-10-08 | 7.55 | $7.69 | 16.0M |
| 2021-10-07 | 7.53 | $7.43 | 19.9M |
| 2021-10-06 | 7.54 | $7.05 | 8.2M |
| 2021-10-05 | 7.59 | $7.11 | 9.0M |
| 2021-10-04 | 7.64 | $6.87 | 11.1M |
| 2021-10-01 | 7.73 | $7.13 | 7.2M |
| 2021-09-30 | 7.79 | $7.25 | 19.6M |
| 2021-09-29 | 7.84 | $7.01 | 9.7M |
| 2021-09-28 | 7.93 | $7.10 | 9.5M |
| 2021-09-27 | 8.02 | $7.22 | 19.0M |
| 2021-09-24 | 8.10 | $7.08 | 18.1M |
| 2021-09-23 | 8.21 | $7.44 | 9.4M |
| 2021-09-22 | 8.29 | $7.44 | 17.3M |
| 2021-09-21 | 8.38 | $7.33 | 12.3M |
| 2021-09-20 | 8.49 | $7.42 | 17.4M |
| 2021-09-17 | 8.61 | $7.87 | 14.3M |
| 2021-09-16 | 8.68 | $7.90 | 7.9M |
| 2021-09-15 | 8.77 | $7.98 | 10.0M |
| 2021-09-14 | 8.85 | $8.06 | 11.9M |
| 2021-09-13 | 8.93 | $8.25 | 15.5M |
| 2021-09-10 | 9.00 | $8.65 | 9.5M |
| 2021-09-09 | 9.04 | $8.71 | 12.8M |
| 2021-09-08 | 9.08 | $8.65 | 14.3M |
| 2021-09-07 | 9.12 | $9.00 | 16.3M |
| 2021-09-03 | 9.14 | $8.93 | 9.3M |
| 2021-09-02 | 9.16 | $8.81 | 16.5M |
| 2021-09-01 | 9.19 | $9.18 | 24.4M |
| 2021-08-31 | 9.19 | $8.84 | 16.1M |
| 2021-08-30 | 9.23 | $8.51 | 12.9M |
| 2021-08-27 | 9.31 | $8.58 | 9.6M |
| 2021-08-26 | 9.38 | $8.70 | 14.7M |
| 2021-08-25 | 9.46 | $9.02 | 22.5M |
| 2021-08-24 | 9.50 | $9.11 | 41.7M |
| 2021-08-23 | 9.54 | $8.08 | 27.8M |
| 2021-08-20 | 9.70 | $7.46 | 44.8M |
| 2021-08-19 | 9.93 | $7.23 | 54.7M |
| 2021-08-18 | 10.22 | $7.80 | 45.9M |
| 2021-08-17 | 10.47 | $7.82 | 73.8M |
| 2021-08-16 | 10.75 | $8.92 | 29.0M |
| 2021-08-13 | 10.94 | $9.80 | 10.9M |
| 2021-08-12 | 11.06 | $10.05 | 15.8M |
| 2021-08-11 | 11.17 | $10.45 | 9.9M |
| 2021-08-10 | 11.25 | $10.62 | 6.8M |
| 2021-08-09 | 11.31 | $10.79 | 7.8M |
| 2021-08-06 | 11.37 | $10.46 | 7.0M |
| 2021-08-05 | 11.46 | $10.47 | 5.9M |
| 2021-08-04 | 11.57 | $10.57 | 8.1M |
| 2021-08-03 | 11.67 | $10.55 | 11.6M |
| 2021-08-02 | 11.79 | $10.88 | 9.1M |
| 2021-07-30 | 11.89 | $10.57 | 9.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.99
2026-07-28
Close Price
$9.52
Vol: 6.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.77
Average
10.49
Maximum
25.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 8.99 | $9.52 | 6.1M |
| 2026-07-27 | 8.93 | $9.33 | 11.6M |
| 2026-07-24 | 8.88 | $8.86 | 4.9M |
| 2026-07-23 | 8.87 | $8.76 | 4.9M |
| 2026-07-22 | 8.86 | $8.78 | 4.3M |
| 2026-07-21 | 8.86 | $8.94 | 4.4M |
| 2026-07-20 | 8.83 | $9.17 | 4.2M |
| 2026-07-17 | 8.78 | $9.12 | 5.5M |
| 2026-07-16 | 8.73 | $9.24 | 8.3M |
| 2026-07-15 | 8.67 | $8.86 | 8.2M |
| 2026-07-14 | 8.65 | $8.78 | 3.5M |
| 2026-07-13 | 8.64 | $8.83 | 4.7M |
| 2026-07-10 | 8.62 | $8.88 | 4.4M |
| 2026-07-09 | 8.60 | $8.85 | 4.3M |
| 2026-07-08 | 8.59 | $8.82 | 6.3M |
| 2026-07-07 | 8.58 | $8.62 | 4.0M |
| 2026-07-06 | 8.59 | $8.77 | 5.4M |
| 2026-07-02 | 8.59 | $8.63 | 6.2M |
| 2026-07-01 | 8.60 | $8.66 | 9.7M |
| 2026-06-30 | 8.62 | $8.35 | 5.9M |
| 2026-06-29 | 8.67 | $8.45 | 5.4M |
| 2026-06-26 | 8.71 | $8.39 | 8.6M |
| 2026-06-25 | 8.77 | $8.16 | 8.3M |
| 2026-06-24 | 8.85 | $8.18 | 5.1M |
| 2026-06-23 | 8.93 | $8.20 | 9.8M |
| 2026-06-22 | 9.01 | $8.34 | 9.9M |
| 2026-06-18 | 9.09 | $8.73 | 18.9M |
| 2026-06-17 | 9.13 | $8.69 | 9.9M |
| 2026-06-16 | 9.18 | $8.91 | 16.3M |
| 2026-06-15 | 9.20 | $9.23 | 10.9M |
| 2026-06-12 | 9.19 | $9.22 | 20.0M |
| 2026-06-11 | 9.18 | $9.26 | 14.0M |
| 2026-06-10 | 9.17 | $9.21 | 12.1M |
| 2026-06-09 | 9.16 | $9.07 | 14.2M |
| 2026-06-08 | 9.16 | $9.07 | 11.4M |
| 2026-06-05 | 9.16 | $9.08 | 10.7M |
| 2026-06-04 | 9.16 | $9.30 | 10.5M |
| 2026-06-03 | 9.15 | $9.14 | 11.6M |
| 2026-06-02 | 9.15 | $9.51 | 9.8M |
| 2026-06-01 | 9.11 | $9.50 | 12.3M |
| 2026-05-29 | 9.07 | $9.22 | 13.0M |
| 2026-05-28 | 9.06 | $9.09 | 10.6M |
| 2026-05-27 | 9.06 | $9.21 | 11.8M |
| 2026-05-26 | 9.05 | $9.19 | 16.0M |
| 2026-05-22 | 9.04 | $8.81 | 15.1M |
| 2026-05-21 | 9.07 | $9.15 | 15.4M |
| 2026-05-20 | 9.06 | $9.15 | 17.9M |
| 2026-05-19 | 9.06 | $9.14 | 12.3M |
| 2026-05-18 | 9.07 | $9.06 | 16.9M |
| 2026-05-15 | 9.08 | $8.47 | 9.1M |
| 2026-05-14 | 9.16 | $8.60 | 9.4M |
| 2026-05-13 | 9.24 | $8.94 | 13.8M |
| 2026-05-12 | 9.28 | $9.07 | 19.0M |
| 2026-05-11 | 9.32 | $9.19 | 8.0M |
| 2026-05-08 | 9.35 | $9.24 | 6.9M |
| 2026-05-07 | 9.37 | $9.27 | 12.4M |
| 2026-05-06 | 9.39 | $9.67 | 13.2M |
| 2026-05-05 | 9.37 | $9.16 | 7.7M |
| 2026-05-04 | 9.40 | $9.14 | 8.5M |
| 2026-05-01 | 9.43 | $9.10 | 4.4M |
| 2026-04-30 | 9.46 | $9.17 | 10.1M |
| 2026-04-29 | 9.49 | $9.02 | 5.7M |
| 2026-04-28 | 9.53 | $9.19 | 6.0M |
| 2026-04-27 | 9.56 | $9.36 | 8.9M |
| 2026-04-24 | 9.57 | $9.34 | 6.7M |
| 2026-04-23 | 9.59 | $9.25 | 6.9M |
| 2026-04-22 | 9.61 | $9.58 | 8.9M |
| 2026-04-21 | 9.61 | $9.62 | 9.1M |
| 2026-04-20 | 9.60 | $10.11 | 6.4M |
| 2026-04-17 | 9.55 | $10.08 | 11.2M |
| 2026-04-16 | 9.50 | $10.15 | 10.2M |
| 2026-04-15 | 9.44 | $9.88 | 7.0M |
| 2026-04-14 | 9.42 | $9.73 | 10.4M |
| 2026-04-13 | 9.43 | $9.43 | 6.6M |
| 2026-04-10 | 9.50 | $9.36 | 5.9M |
| 2026-04-09 | 9.59 | $9.29 | 5.1M |
| 2026-04-08 | 9.72 | $9.39 | 11.9M |
| 2026-04-07 | 9.85 | $8.99 | 6.0M |
| 2026-04-06 | 10.04 | $9.02 | 5.7M |
| 2026-04-02 | 10.26 | $9.17 | 10.3M |
| 2026-04-01 | 10.47 | $9.19 | 13.1M |
| 2026-03-31 | 10.72 | $9.28 | 19.0M |
| 2026-03-30 | 10.97 | $9.31 | 8.7M |
| 2026-03-27 | 11.25 | $9.43 | 11.1M |
| 2026-03-26 | 11.54 | $9.49 | 12.8M |
| 2026-03-25 | 11.85 | $9.73 | 13.1M |
| 2026-03-24 | 12.16 | $9.86 | 15.9M |
| 2026-03-23 | 12.48 | $9.97 | 12.0M |
| 2026-03-20 | 12.82 | $10.09 | 12.9M |
| 2026-03-19 | 13.16 | $10.29 | 19.3M |
| 2026-03-18 | 13.52 | $10.30 | 38.2M |
| 2026-03-17 | 13.89 | $11.37 | 65.4M |
| 2026-03-16 | 14.18 | $15.09 | 13.9M |
| 2026-03-13 | 14.12 | $14.19 | 6.6M |
| 2026-03-12 | 14.15 | $13.68 | 6.3M |
| 2026-03-11 | 14.25 | $13.35 | 3.5M |
| 2026-03-10 | 14.39 | $13.96 | 10.1M |
| 2026-03-09 | 14.49 | $13.73 | 4.6M |
| 2026-03-06 | 14.62 | $13.62 | 5.5M |
| 2026-03-05 | 14.77 | $13.47 | 7.4M |
| 2026-03-04 | 14.95 | $14.14 | 5.5M |
| 2026-03-03 | 15.08 | $14.21 | 4.1M |
| 2026-03-02 | 15.21 | $14.43 | 4.2M |
| 2026-02-27 | 15.33 | $14.60 | 4.7M |
| 2026-02-26 | 15.44 | $14.74 | 5.6M |
| 2026-02-25 | 15.56 | $14.74 | 6.7M |
| 2026-02-24 | 15.68 | $14.97 | 10.4M |
| 2026-02-23 | 15.79 | $14.71 | 5.7M |
| 2026-02-20 | 15.94 | $15.20 | 7.1M |
| 2026-02-19 | 16.04 | $15.23 | 3.0M |
| 2026-02-18 | 16.15 | $15.29 | 2.9M |
| 2026-02-17 | 16.25 | $15.33 | 4.0M |
| 2026-02-13 | 16.36 | $15.85 | 9.1M |
| 2026-02-12 | 16.42 | $15.15 | 9.6M |
| 2026-02-11 | 16.56 | $16.94 | 5.1M |
| 2026-02-10 | 16.53 | $16.88 | 5.0M |
| 2026-02-09 | 16.51 | $16.27 | 7.3M |
| 2026-02-06 | 16.55 | $16.34 | 6.2M |
| 2026-02-05 | 16.60 | $15.93 | 8.6M |
| 2026-02-04 | 16.68 | $15.84 | 6.3M |
| 2026-02-03 | 16.78 | $16.40 | 3.9M |
| 2026-02-02 | 16.84 | $16.55 | 3.6M |
| 2026-01-30 | 16.89 | $16.78 | 10.5M |
| 2026-01-29 | 16.92 | $17.17 | 7.9M |
| 2026-01-28 | 16.92 | $17.23 | 7.4M |
| 2026-01-27 | 16.91 | $16.95 | 4.7M |
| 2026-01-26 | 16.94 | $16.92 | 4.6M |
| 2026-01-23 | 16.96 | $16.80 | 8.1M |
| 2026-01-22 | 17.01 | $16.04 | 7.8M |
| 2026-01-21 | 17.13 | $16.08 | 6.1M |
| 2026-01-20 | 17.26 | $16.21 | 4.7M |
| 2026-01-16 | 17.39 | $16.58 | 5.3M |
| 2026-01-15 | 17.48 | $16.60 | 14.1M |
| 2026-01-14 | 17.58 | $17.46 | 6.5M |
| 2026-01-13 | 17.60 | $17.58 | 4.6M |
| 2026-01-12 | 17.61 | $17.74 | 4.4M |
| 2026-01-09 | 17.61 | $17.35 | 3.4M |
| 2026-01-08 | 17.65 | $17.49 | 7.3M |
| 2026-01-07 | 17.67 | $16.60 | 7.9M |
| 2026-01-06 | 17.80 | $17.61 | 7.6M |
| 2026-01-05 | 17.83 | $18.48 | 5.6M |
| 2026-01-02 | 17.78 | $17.86 | 5.1M |
| 2025-12-31 | 17.79 | $17.53 | 1.7M |
| 2025-12-30 | 17.84 | $17.66 | 2.5M |
| 2025-12-29 | 17.87 | $17.67 | 3.8M |
| 2025-12-26 | 17.92 | $17.62 | 3.8M |
| 2025-12-24 | 17.96 | $17.62 | 3.1M |
| 2025-12-23 | 18.01 | $17.58 | 3.8M |
| 2025-12-22 | 18.07 | $17.74 | 3.3M |
| 2025-12-19 | 18.12 | $17.79 | 13.4M |
| 2025-12-18 | 18.16 | $17.87 | 4.4M |
| 2025-12-17 | 18.20 | $17.63 | 4.0M |
| 2025-12-16 | 18.26 | $17.77 | 4.9M |
| 2025-12-15 | 18.32 | $17.88 | 3.5M |
| 2025-12-12 | 18.37 | $18.22 | 4.6M |
| 2025-12-11 | 18.39 | $18.20 | 3.6M |
| 2025-12-10 | 18.42 | $18.15 | 3.8M |
| 2025-12-09 | 18.47 | $18.38 | 4.1M |
| 2025-12-08 | 18.50 | $18.59 | 3.4M |
| 2025-12-05 | 18.53 | $18.58 | 3.4M |
| 2025-12-04 | 18.58 | $18.72 | 3.4M |
| 2025-12-03 | 18.64 | $18.31 | 3.5M |
| 2025-12-02 | 18.75 | $18.48 | 3.3M |
| 2025-12-01 | 18.87 | $18.44 | 2.9M |
| 2025-11-28 | 19.01 | $18.45 | 3.4M |
| 2025-11-26 | 19.17 | $17.99 | 5.1M |
| 2025-11-25 | 19.39 | $18.42 | 5.1M |
| 2025-11-24 | 19.60 | $18.45 | 6.7M |
| 2025-11-21 | 19.83 | $18.15 | 8.4M |
| 2025-11-20 | 20.11 | $17.68 | 8.5M |
| 2025-11-19 | 20.45 | $18.73 | 4.5M |
| 2025-11-18 | 20.72 | $18.70 | 8.1M |
| 2025-11-17 | 21.01 | $18.90 | 7.2M |
| 2025-11-14 | 21.30 | $18.93 | 10.5M |
| 2025-11-13 | 21.60 | $18.68 | 15.3M |
| 2025-11-12 | 21.95 | $19.01 | 23.8M |
| 2025-11-11 | 22.28 | $20.75 | 8.7M |
| 2025-11-10 | 22.46 | $21.55 | 6.1M |
| 2025-11-07 | 22.56 | $21.28 | 7.8M |
| 2025-11-06 | 22.70 | $22.31 | 3.3M |
| 2025-11-05 | 22.74 | $22.45 | 3.9M |
| 2025-11-04 | 22.78 | $22.51 | 3.7M |
| 2025-11-03 | 22.81 | $23.15 | 4.5M |
| 2025-10-31 | 22.78 | $22.32 | 4.6M |
| 2025-10-30 | 22.83 | $22.17 | 5.0M |
| 2025-10-29 | 22.90 | $22.91 | 4.6M |
| 2025-10-28 | 22.91 | $23.01 | 3.4M |
| 2025-10-27 | 22.90 | $23.71 | 5.1M |
| 2025-10-24 | 22.82 | $22.90 | 2.9M |
| 2025-10-23 | 22.83 | $22.82 | 3.7M |
| 2025-10-22 | 22.85 | $22.71 | 3.0M |
| 2025-10-21 | 22.88 | $22.81 | 3.8M |
| 2025-10-20 | 22.91 | $22.74 | 3.3M |
| 2025-10-17 | 22.95 | $22.36 | 3.4M |
| 2025-10-16 | 23.04 | $22.63 | 3.4M |
| 2025-10-15 | 23.11 | $22.93 | 5.4M |
| 2025-10-14 | 23.18 | $22.46 | 5.1M |
| 2025-10-13 | 23.30 | $23.19 | 3.8M |
| 2025-10-10 | 23.36 | $22.43 | 7.9M |
| 2025-10-09 | 23.51 | $23.46 | 5.5M |
| 2025-10-08 | 23.57 | $23.24 | 3.0M |
| 2025-10-07 | 23.67 | $23.04 | 2.4M |
| 2025-10-06 | 23.79 | $22.90 | 2.9M |
| 2025-10-03 | 23.93 | $22.90 | 4.8M |
| 2025-10-02 | 24.08 | $22.95 | 5.5M |
| 2025-10-01 | 24.24 | $23.12 | 4.4M |
| 2025-09-30 | 24.39 | $23.34 | 5.0M |
| 2025-09-29 | 24.52 | $23.73 | 5.2M |
| 2025-09-26 | 24.62 | $23.63 | 3.7M |
| 2025-09-25 | 24.73 | $23.56 | 4.5M |
| 2025-09-24 | 24.86 | $23.70 | 9.1M |
| 2025-09-23 | 24.99 | $23.28 | 10.0M |
| 2025-09-22 | 25.17 | $24.30 | 5.4M |
| 2025-09-19 | 25.26 | $25.11 | 5.0M |
| 2025-09-18 | 25.28 | $25.29 | 10.3M |
| 2025-09-17 | 25.27 | $26.36 | 6.5M |
| 2025-09-16 | 25.16 | $25.48 | 4.1M |
| 2025-09-15 | 25.13 | $25.52 | 4.5M |
| 2025-09-12 | 25.10 | $25.00 | 3.8M |
| 2025-09-11 | 25.12 | $25.62 | 3.5M |
| 2025-09-10 | 25.08 | $25.47 | 3.4M |
| 2025-09-09 | 25.05 | $25.26 | 4.5M |
| 2025-09-08 | 25.03 | $24.55 | 3.6M |
| 2025-09-05 | 25.07 | $24.49 | 4.3M |
| 2025-09-04 | 25.10 | $24.67 | 3.8M |
| 2025-09-03 | 25.10 | $24.97 | 3.3M |
| 2025-09-02 | 25.06 | $24.55 | 4.3M |
| 2025-08-29 | 25.04 | $24.52 | 7.2M |
| 2025-08-28 | 25.01 | $24.90 | 6.5M |
| 2025-08-27 | 24.92 | $25.82 | 5.2M |
| 2025-08-26 | 24.72 | $26.23 | 25.8M |
| 2025-08-25 | 24.46 | $25.72 | 6.3M |
| 2025-08-22 | 24.23 | $25.35 | 3.2M |
| 2025-08-21 | 24.01 | $24.99 | 4.5M |
| 2025-08-20 | 23.81 | $25.10 | 5.3M |
| 2025-08-19 | 23.59 | $25.29 | 4.9M |
| 2025-08-18 | 23.32 | $25.51 | 6.3M |
| 2025-08-15 | 23.02 | $25.55 | 6.4M |
| 2025-08-14 | 22.69 | $25.52 | 10.2M |
| 2025-08-13 | 22.35 | $25.60 | 9.4M |
| 2025-08-12 | 21.98 | $25.39 | 15.5M |
| 2025-08-11 | 21.62 | $22.70 | 9.3M |
| 2025-08-08 | 21.50 | $22.13 | 4.3M |
| 2025-08-07 | 21.42 | $21.97 | 5.5M |
| 2025-08-06 | 21.35 | $21.89 | 3.9M |
| 2025-08-05 | 21.28 | $21.55 | 3.7M |
| 2025-08-04 | 21.24 | $21.33 | 4.4M |
| 2025-08-01 | 21.21 | $20.54 | 4.7M |
| 2025-07-31 | 21.25 | $20.99 | 7.2M |
| 2025-07-30 | 21.23 | $21.10 | 5.1M |
| 2025-07-29 | 21.20 | $21.75 | 4.9M |
| 2025-07-28 | 21.10 | $21.60 | 4.7M |
| 2025-07-25 | 21.00 | $21.30 | 5.0M |
| 2025-07-24 | 20.92 | $21.23 | 3.9M |
| 2025-07-23 | 20.83 | $21.57 | 5.3M |
| 2025-07-22 | 20.69 | $21.36 | 5.8M |
| 2025-07-21 | 20.56 | $21.29 | 7.0M |
| 2025-07-18 | 20.43 | $21.43 | 9.7M |
| 2025-07-17 | 20.26 | $22.36 | 8.1M |
| 2025-07-16 | 19.99 | $21.44 | 4.6M |
| 2025-07-15 | 19.79 | $21.29 | 7.4M |
| 2025-07-14 | 19.60 | $20.67 | 7.4M |
| 2025-07-11 | 19.45 | $19.79 | 4.8M |
| 2025-07-10 | 19.39 | $20.00 | 5.0M |
| 2025-07-09 | 19.29 | $20.35 | 4.8M |
| 2025-07-08 | 19.15 | $20.29 | 9.2M |
| 2025-07-07 | 19.01 | $20.04 | 7.0M |
| 2025-07-03 | 18.88 | $19.46 | 3.3M |
| 2025-07-02 | 18.80 | $19.17 | 2.9M |
| 2025-07-01 | 18.73 | $19.24 | 4.6M |
| 2025-06-30 | 18.66 | $19.49 | 7.1M |
| 2025-06-27 | 18.54 | $19.10 | 6.8M |
| 2025-06-26 | 18.45 | $18.70 | 4.3M |
| 2025-06-25 | 18.40 | $18.73 | 3.5M |
| 2025-06-24 | 18.34 | $18.76 | 4.7M |
| 2025-06-23 | 18.27 | $18.36 | 4.7M |
| 2025-06-20 | 18.24 | $18.48 | 19.1M |
| 2025-06-18 | 18.18 | $18.61 | 5.9M |
| 2025-06-17 | 18.11 | $18.20 | 4.1M |
| 2025-06-16 | 18.07 | $18.86 | 5.5M |
| 2025-06-13 | 17.95 | $18.42 | 10.4M |
| 2025-06-12 | 17.86 | $18.82 | 7.8M |
| 2025-06-11 | 17.73 | $18.58 | 7.5M |
| 2025-06-10 | 17.61 | $18.34 | 11.1M |
| 2025-06-09 | 17.48 | $18.51 | 9.0M |
| 2025-06-06 | 17.32 | $17.96 | 5.6M |
| 2025-06-05 | 17.20 | $17.78 | 2.9M |
| 2025-06-04 | 17.07 | $17.70 | 4.3M |
| 2025-06-03 | 16.94 | $17.38 | 3.6M |
| 2025-06-02 | 16.82 | $17.36 | 5.6M |
| 2025-05-30 | 16.69 | $16.84 | 14.0M |
| 2025-05-29 | 16.59 | $17.49 | 5.6M |
| 2025-05-28 | 16.41 | $17.87 | 4.8M |
| 2025-05-27 | 16.18 | $17.91 | 9.9M |
| 2025-05-23 | 15.92 | $17.52 | 8.6M |
| 2025-05-22 | 15.67 | $16.93 | 3.8M |
| 2025-05-21 | 15.47 | $16.99 | 5.3M |
| 2025-05-20 | 15.24 | $17.01 | 7.1M |
| 2025-05-19 | 14.99 | $16.74 | 4.4M |
| 2025-05-16 | 14.74 | $16.62 | 6.4M |
| 2025-05-15 | 14.48 | $16.36 | 12.2M |
| 2025-05-14 | 14.23 | $16.99 | 21.9M |
| 2025-05-13 | 13.90 | $14.69 | 11.5M |
| 2025-05-12 | 13.77 | $14.33 | 9.2M |
| 2025-05-09 | 13.67 | $14.08 | 5.8M |
| 2025-05-08 | 13.59 | $14.21 | 6.0M |
| 2025-05-07 | 13.49 | $14.25 | 5.7M |
| 2025-05-06 | 13.37 | $14.41 | 4.8M |
| 2025-05-05 | 13.23 | $14.20 | 3.2M |
| 2025-05-02 | 13.10 | $14.31 | 6.5M |
| 2025-05-01 | 12.97 | $13.37 | 1.6M |
| 2025-04-30 | 12.92 | $13.42 | 3.0M |
| 2025-04-29 | 12.88 | $13.55 | 3.2M |
| 2025-04-28 | 12.83 | $13.44 | 2.3M |
| 2025-04-25 | 12.80 | $13.36 | 4.0M |
| 2025-04-24 | 12.78 | $13.30 | 4.7M |
| 2025-04-23 | 12.76 | $13.14 | 10.8M |
| 2025-04-22 | 12.78 | $12.49 | 16.8M |
| 2025-04-21 | 12.86 | $11.97 | 5.6M |
| 2025-04-17 | 13.00 | $12.29 | 4.0M |
| 2025-04-16 | 13.11 | $12.33 | 5.1M |
| 2025-04-15 | 13.24 | $12.79 | 4.7M |
| 2025-04-14 | 13.33 | $12.63 | 7.3M |
| 2025-04-11 | 13.44 | $12.23 | 18.4M |
| 2025-04-10 | 13.59 | $12.49 | 9.5M |
| 2025-04-09 | 13.72 | $12.64 | 14.0M |
| 2025-04-08 | 13.83 | $11.98 | 12.4M |
| 2025-04-07 | 14.00 | $12.75 | 11.8M |
| 2025-04-04 | 14.10 | $12.96 | 11.2M |
| 2025-04-03 | 14.18 | $14.32 | 5.8M |
| 2025-04-02 | 14.13 | $14.47 | 4.6M |
| 2025-04-01 | 14.06 | $14.46 | 6.3M |
| 2025-03-31 | 13.98 | $14.41 | 5.1M |
| 2025-03-28 | 13.89 | $14.38 | 4.5M |
| 2025-03-27 | 13.80 | $14.74 | 7.5M |
| 2025-03-26 | 13.66 | $14.40 | 4.5M |
| 2025-03-25 | 13.55 | $14.25 | 4.5M |
| 2025-03-24 | 13.45 | $14.18 | 4.6M |
| 2025-03-21 | 13.35 | $14.00 | 5.4M |
| 2025-03-20 | 13.26 | $14.28 | 8.6M |
| 2025-03-19 | 13.15 | $14.71 | 13.4M |
| 2025-03-18 | 12.98 | $15.09 | 36.5M |
| 2025-03-17 | 12.77 | $13.06 | 12.7M |
| 2025-03-14 | 12.76 | $12.55 | 7.3M |
| 2025-03-13 | 12.80 | $12.40 | 5.5M |
| 2025-03-12 | 12.85 | $12.23 | 9.3M |
| 2025-03-11 | 12.92 | $12.21 | 16.2M |
| 2025-03-10 | 12.99 | $12.87 | 6.9M |
| 2025-03-07 | 13.00 | $13.32 | 5.2M |
| 2025-03-06 | 12.96 | $13.32 | 8.0M |
| 2025-03-05 | 12.91 | $13.48 | 8.5M |
| 2025-03-04 | 12.84 | $12.65 | 6.0M |
| 2025-03-03 | 12.84 | $12.34 | 7.6M |
| 2025-02-28 | 12.87 | $12.19 | 11.2M |
| 2025-02-27 | 12.92 | $12.75 | 8.6M |
| 2025-02-26 | 12.91 | $12.93 | 7.2M |
| 2025-02-25 | 12.88 | $12.71 | 9.2M |
| 2025-02-24 | 12.86 | $12.98 | 15.3M |
| 2025-02-21 | 12.81 | $14.38 | 24.8M |
| 2025-02-20 | 12.61 | $12.83 | 9.1M |
| 2025-02-19 | 12.55 | $13.10 | 10.3M |
| 2025-02-18 | 12.45 | $13.61 | 6.4M |
| 2025-02-14 | 12.30 | $13.61 | 13.3M |
| 2025-02-13 | 12.12 | $12.76 | 7.8M |
| 2025-02-12 | 12.02 | $12.66 | 6.4M |
| 2025-02-11 | 11.92 | $12.44 | 7.6M |
| 2025-02-10 | 11.83 | $12.47 | 6.8M |
| 2025-02-07 | 11.72 | $12.54 | 5.9M |
| 2025-02-06 | 11.60 | $12.07 | 4.9M |
| 2025-02-05 | 11.53 | $11.75 | 5.9M |
| 2025-02-04 | 11.47 | $12.01 | 9.5M |
| 2025-02-03 | 11.39 | $11.77 | 4.2M |
| 2025-01-31 | 11.33 | $11.98 | 6.2M |
| 2025-01-30 | 11.25 | $12.27 | 4.9M |
| 2025-01-29 | 11.13 | $11.64 | 4.4M |
| 2025-01-28 | 11.08 | $11.78 | 5.2M |
| 2025-01-27 | 11.01 | $11.80 | 10.6M |
| 2025-01-24 | 10.94 | $11.59 | 6.3M |
| 2025-01-23 | 10.89 | $11.05 | 2.5M |
| 2025-01-22 | 10.90 | $11.15 | 5.2M |
| 2025-01-21 | 10.90 | $11.10 | 8.8M |
| 2025-01-17 | 10.90 | $10.78 | 7.7M |
| 2025-01-16 | 10.95 | $10.40 | 5.4M |
| 2025-01-15 | 11.03 | $10.50 | 6.1M |
| 2025-01-14 | 11.11 | $10.45 | 9.5M |
| 2025-01-13 | 11.21 | $10.28 | 8.6M |
| 2025-01-10 | 11.33 | $10.74 | 11.2M |
| 2025-01-08 | 11.41 | $10.92 | 6.4M |
| 2025-01-07 | 11.48 | $10.82 | 8.0M |
| 2025-01-06 | 11.58 | $10.91 | 10.1M |
| 2025-01-03 | 11.67 | $11.16 | 3.9M |
| 2025-01-02 | 11.74 | $11.32 | 5.4M |
| 2024-12-31 | 11.80 | $11.35 | 2.4M |
| 2024-12-30 | 11.86 | $11.34 | 2.4M |
| 2024-12-27 | 11.93 | $11.72 | 4.1M |
| 2024-12-26 | 11.95 | $11.92 | 2.8M |
| 2024-12-24 | 11.96 | $11.89 | 2.0M |
| 2024-12-23 | 11.96 | $11.75 | 5.9M |
| 2024-12-20 | 11.98 | $11.95 | 5.1M |
| 2024-12-19 | 11.97 | $11.79 | 5.7M |
| 2024-12-18 | 11.98 | $11.77 | 5.6M |
| 2024-12-17 | 11.99 | $11.78 | 10.4M |
| 2024-12-16 | 11.99 | $11.30 | 9.1M |
| 2024-12-13 | 12.04 | $11.98 | 9.7M |
| 2024-12-12 | 12.02 | $12.07 | 6.3M |
| 2024-12-11 | 11.98 | $11.78 | 12.5M |
| 2024-12-10 | 11.97 | $12.50 | 8.2M |
| 2024-12-09 | 11.88 | $13.16 | 10.4M |
| 2024-12-06 | 11.73 | $12.55 | 4.4M |
| 2024-12-05 | 11.62 | $12.23 | 4.1M |
| 2024-12-04 | 11.55 | $12.19 | 6.3M |
| 2024-12-03 | 11.47 | $12.30 | 10.0M |
| 2024-12-02 | 11.39 | $12.19 | 9.6M |
| 2024-11-29 | 11.30 | $11.41 | 6.0M |
| 2024-11-27 | 11.29 | $11.51 | 5.7M |
| 2024-11-26 | 11.27 | $11.07 | 6.0M |
| 2024-11-25 | 11.29 | $11.19 | 9.3M |
| 2024-11-22 | 11.31 | $11.53 | 4.6M |
| 2024-11-21 | 11.29 | $11.52 | 6.4M |
| 2024-11-20 | 11.27 | $11.44 | 6.5M |
| 2024-11-19 | 11.27 | $11.15 | 4.4M |
| 2024-11-18 | 11.29 | $11.49 | 8.3M |
| 2024-11-15 | 11.28 | $11.07 | 9.1M |
| 2024-11-14 | 11.31 | $10.81 | 13.2M |
| 2024-11-13 | 11.38 | $10.67 | 8.6M |
| 2024-11-12 | 11.46 | $10.92 | 13.6M |
| 2024-11-11 | 11.53 | $11.55 | 8.4M |
| 2024-11-08 | 11.54 | $11.39 | 8.1M |
| 2024-11-07 | 11.58 | $11.78 | 6.5M |
| 2024-11-06 | 11.58 | $11.62 | 6.4M |
| 2024-11-05 | 11.59 | $11.73 | 5.0M |
| 2024-11-04 | 11.61 | $11.26 | 4.2M |
| 2024-11-01 | 11.68 | $11.12 | 3.9M |
| 2024-10-31 | 11.77 | $11.13 | 5.9M |
| 2024-10-30 | 11.87 | $11.42 | 3.7M |
| 2024-10-29 | 11.96 | $11.56 | 5.3M |
| 2024-10-28 | 12.03 | $11.84 | 5.2M |
| 2024-10-25 | 12.09 | $11.49 | 4.8M |
| 2024-10-24 | 12.18 | $11.43 | 6.0M |
| 2024-10-23 | 12.28 | $11.59 | 4.8M |
| 2024-10-22 | 12.36 | $11.80 | 4.1M |
| 2024-10-21 | 12.42 | $11.77 | 4.4M |
| 2024-10-18 | 12.48 | $11.88 | 4.4M |
| 2024-10-17 | 12.52 | $11.64 | 4.9M |
| 2024-10-16 | 12.57 | $12.13 | 4.6M |
| 2024-10-15 | 12.56 | $12.25 | 8.8M |
| 2024-10-14 | 12.53 | $12.70 | 9.2M |
| 2024-10-11 | 12.44 | $12.78 | 13.6M |
| 2024-10-10 | 12.33 | $12.53 | 4.9M |
| 2024-10-09 | 12.23 | $12.36 | 9.7M |
| 2024-10-08 | 12.13 | $12.63 | 10.6M |
| 2024-10-07 | 11.99 | $13.34 | 10.2M |
| 2024-10-04 | 11.77 | $13.48 | 9.1M |
| 2024-10-03 | 11.52 | $13.51 | 14.2M |
| 2024-10-02 | 11.25 | $13.73 | 18.5M |
| 2024-10-01 | 10.95 | $12.75 | 10.0M |
| 2024-09-30 | 10.73 | $12.05 | 16.9M |
| 2024-09-27 | 10.56 | $12.28 | 16.8M |
| 2024-09-26 | 10.37 | $12.27 | 29.2M |
| 2024-09-25 | 10.17 | $11.28 | 20.3M |
| 2024-09-24 | 10.05 | $11.85 | 30.5M |
| 2024-09-23 | 9.88 | $10.18 | 8.2M |
| 2024-09-20 | 9.87 | $9.86 | 11.7M |
| 2024-09-19 | 9.89 | $9.93 | 11.5M |
| 2024-09-18 | 9.91 | $9.46 | 5.4M |
| 2024-09-17 | 9.97 | $9.50 | 5.2M |
| 2024-09-16 | 10.04 | $9.48 | 5.3M |
| 2024-09-13 | 10.11 | $9.51 | 6.7M |
| 2024-09-12 | 10.19 | $9.75 | 6.2M |
| 2024-09-11 | 10.25 | $9.75 | 11.0M |
| 2024-09-10 | 10.32 | $9.65 | 12.9M |
| 2024-09-09 | 10.42 | $10.15 | 10.0M |
| 2024-09-06 | 10.48 | $10.18 | 4.4M |
| 2024-09-05 | 10.55 | $10.32 | 7.8M |
| 2024-09-04 | 10.62 | $10.46 | 5.4M |
| 2024-09-03 | 10.70 | $10.35 | 6.5M |
| 2024-08-30 | 10.79 | $10.44 | 8.6M |
| 2024-08-29 | 10.89 | $10.47 | 6.3M |
| 2024-08-28 | 11.00 | $10.18 | 10.1M |
| 2024-08-27 | 11.15 | $10.73 | 10.8M |
| 2024-08-26 | 11.27 | $10.70 | 10.0M |
| 2024-08-23 | 11.41 | $10.24 | 7.0M |
| 2024-08-22 | 11.60 | $10.25 | 12.3M |
| 2024-08-21 | 11.82 | $10.44 | 6.8M |
| 2024-08-20 | 12.04 | $10.38 | 13.9M |
| 2024-08-19 | 12.29 | $10.64 | 11.1M |
| 2024-08-16 | 12.53 | $10.53 | 10.6M |
| 2024-08-15 | 12.80 | $10.97 | 11.3M |
| 2024-08-14 | 13.05 | $11.13 | 17.2M |
| 2024-08-13 | 13.30 | $11.12 | 41.6M |
| 2024-08-12 | 13.57 | $13.13 | 12.3M |
| 2024-08-09 | 13.65 | $12.96 | 10.5M |
| 2024-08-08 | 13.77 | $13.55 | 3.6M |
| 2024-08-07 | 13.83 | $13.26 | 3.9M |
| 2024-08-06 | 13.93 | $13.34 | 7.7M |
| 2024-08-05 | 14.03 | $12.60 | 6.2M |
| 2024-08-02 | 14.21 | $12.62 | 10.5M |
| 2024-08-01 | 14.40 | $13.29 | 8.8M |
| 2024-07-31 | 14.53 | $14.18 | 4.9M |
| 2024-07-30 | 14.57 | $13.90 | 5.5M |
| 2024-07-29 | 14.65 | $13.99 | 7.8M |
| 2024-07-26 | 14.72 | $14.09 | 6.6M |
| 2024-07-25 | 14.78 | $14.43 | 8.3M |
| 2024-07-24 | 14.80 | $14.72 | 7.9M |
| 2024-07-23 | 14.80 | $15.28 | 6.1M |
| 2024-07-22 | 14.74 | $14.89 | 5.5M |
| 2024-07-19 | 14.71 | $14.26 | 5.2M |
| 2024-07-18 | 14.74 | $14.44 | 5.4M |
| 2024-07-17 | 14.75 | $14.77 | 6.0M |
| 2024-07-16 | 14.72 | $15.13 | 7.4M |
| 2024-07-15 | 14.67 | $14.86 | 8.5M |
| 2024-07-12 | 14.63 | $15.13 | 7.8M |
| 2024-07-11 | 14.57 | $14.98 | 10.0M |
| 2024-07-10 | 14.52 | $15.06 | 7.9M |
| 2024-07-09 | 14.46 | $15.27 | 9.8M |
| 2024-07-08 | 14.37 | $14.51 | 9.2M |
| 2024-07-05 | 14.35 | $14.53 | 10.9M |
| 2024-07-03 | 14.34 | $14.94 | 6.4M |
| 2024-07-02 | 14.28 | $14.43 | 3.0M |
| 2024-07-01 | 14.26 | $14.34 | 6.9M |
| 2024-06-28 | 14.26 | $14.05 | 6.7M |
| 2024-06-27 | 14.29 | $13.97 | 7.2M |
| 2024-06-26 | 14.33 | $14.32 | 4.9M |
| 2024-06-25 | 14.34 | $14.30 | 6.1M |
| 2024-06-24 | 14.35 | $14.28 | 4.1M |
| 2024-06-21 | 14.37 | $14.01 | 7.5M |
| 2024-06-20 | 14.41 | $14.06 | 5.9M |
| 2024-06-18 | 14.46 | $14.36 | 6.4M |
| 2024-06-17 | 14.48 | $14.16 | 8.0M |
| 2024-06-14 | 14.52 | $14.80 | 15.9M |
| 2024-06-13 | 14.51 | $14.85 | 9.8M |
| 2024-06-12 | 14.50 | $14.34 | 6.7M |
| 2024-06-11 | 14.53 | $14.35 | 6.4M |
| 2024-06-10 | 14.57 | $14.24 | 3.4M |
| 2024-06-07 | 14.61 | $14.07 | 7.7M |
| 2024-06-06 | 14.67 | $14.55 | 5.2M |
| 2024-06-05 | 14.67 | $14.63 | 11.0M |
| 2024-06-04 | 14.66 | $14.00 | 9.5M |
| 2024-06-03 | 14.71 | $14.00 | 7.6M |
| 2024-05-31 | 14.76 | $14.45 | 11.0M |
| 2024-05-30 | 14.76 | $15.17 | 8.3M |
| 2024-05-29 | 14.67 | $14.80 | 5.9M |
| 2024-05-28 | 14.61 | $14.89 | 6.8M |
| 2024-05-24 | 14.53 | $14.80 | 6.4M |
| 2024-05-23 | 14.45 | $14.50 | 8.0M |
| 2024-05-22 | 14.39 | $14.72 | 5.8M |
| 2024-05-21 | 14.30 | $14.99 | 7.7M |
| 2024-05-20 | 14.17 | $15.27 | 8.1M |
| 2024-05-17 | 14.00 | $15.42 | 8.0M |
| 2024-05-16 | 13.79 | $15.49 | 6.8M |
| 2024-05-15 | 13.56 | $15.36 | 9.2M |
| 2024-05-14 | 13.32 | $14.66 | 9.9M |
| 2024-05-13 | 13.14 | $14.80 | 20.7M |
| 2024-05-10 | 12.92 | $13.34 | 7.9M |
| 2024-05-09 | 12.83 | $13.38 | 9.3M |
| 2024-05-08 | 12.73 | $13.25 | 6.7M |
| 2024-05-07 | 12.64 | $13.34 | 7.5M |
| 2024-05-06 | 12.53 | $13.57 | 4.2M |
| 2024-05-03 | 12.39 | $13.50 | 7.2M |
| 2024-05-02 | 12.24 | $13.05 | 7.4M |
| 2024-05-01 | 12.13 | $12.39 | 4.2M |
| 2024-04-30 | 12.08 | $12.55 | 7.5M |
| 2024-04-29 | 12.01 | $12.90 | 5.4M |
| 2024-04-26 | 11.90 | $12.88 | 6.0M |
| 2024-04-25 | 11.78 | $12.68 | 8.3M |
| 2024-04-24 | 11.67 | $12.53 | 7.7M |
| 2024-04-23 | 11.57 | $12.32 | 14.9M |
| 2024-04-22 | 11.48 | $11.76 | 7.6M |
| 2024-04-19 | 11.44 | $11.36 | 5.0M |
| 2024-04-18 | 11.44 | $11.58 | 6.3M |
| 2024-04-17 | 11.42 | $11.27 | 6.1M |
| 2024-04-16 | 11.43 | $11.25 | 8.5M |
| 2024-04-15 | 11.44 | $11.24 | 6.6M |
| 2024-04-12 | 11.44 | $11.37 | 6.7M |
| 2024-04-11 | 11.43 | $11.90 | 5.8M |
| 2024-04-10 | 11.36 | $11.85 | 3.8M |
| 2024-04-09 | 11.29 | $11.84 | 8.8M |
| 2024-04-08 | 11.21 | $11.59 | 3.7M |
| 2024-04-05 | 11.15 | $11.65 | 5.7M |
| 2024-04-04 | 11.08 | $11.21 | 2.9M |
| 2024-04-03 | 11.04 | $11.41 | 6.9M |
| 2024-04-02 | 10.98 | $11.28 | 6.6M |
| 2024-04-01 | 10.92 | $11.12 | 4.4M |
| 2024-03-28 | 10.88 | $11.19 | 6.0M |
| 2024-03-27 | 10.82 | $11.06 | 10.1M |
| 2024-03-26 | 10.77 | $11.07 | 6.6M |
| 2024-03-25 | 10.72 | $11.15 | 7.2M |
| 2024-03-22 | 10.66 | $10.95 | 10.3M |
| 2024-03-21 | 10.61 | $11.40 | 11.3M |
| 2024-03-20 | 10.52 | $11.69 | 14.9M |
| 2024-03-19 | 10.38 | $11.04 | 22.6M |
| 2024-03-18 | 10.31 | $10.38 | 9.9M |
| 2024-03-15 | 10.30 | $10.33 | 5.2M |
| 2024-03-14 | 10.29 | $10.45 | 8.4M |
| 2024-03-13 | 10.27 | $10.57 | 9.4M |
| 2024-03-12 | 10.23 | $10.65 | 11.3M |
| 2024-03-11 | 10.19 | $10.35 | 6.6M |
| 2024-03-08 | 10.17 | $10.53 | 10.4M |
| 2024-03-07 | 10.12 | $10.36 | 11.2M |
| 2024-03-06 | 10.09 | $9.62 | 9.5M |
| 2024-03-05 | 10.13 | $9.46 | 16.0M |
| 2024-03-04 | 10.18 | $10.08 | 7.2M |
| 2024-03-01 | 10.17 | $10.39 | 5.0M |
| 2024-02-29 | 10.13 | $10.47 | 12.4M |
| 2024-02-28 | 10.07 | $10.25 | 7.3M |
| 2024-02-27 | 10.03 | $10.41 | 8.5M |
| 2024-02-26 | 9.97 | $10.42 | 4.8M |
| 2024-02-23 | 9.90 | $10.23 | 5.3M |
| 2024-02-22 | 9.84 | $10.29 | 7.2M |
| 2024-02-21 | 9.76 | $10.14 | 7.9M |
| 2024-02-20 | 9.70 | $9.92 | 6.2M |
| 2024-02-16 | 9.65 | $10.12 | 9.2M |
| 2024-02-15 | 9.57 | $10.31 | 7.7M |
| 2024-02-14 | 9.47 | $10.18 | 8.9M |
| 2024-02-13 | 9.37 | $9.63 | 4.8M |
| 2024-02-12 | 9.32 | $9.87 | 5.8M |
| 2024-02-09 | 9.25 | $9.67 | 3.1M |
| 2024-02-08 | 9.19 | $9.49 | 9.6M |
| 2024-02-07 | 9.15 | $9.66 | 9.0M |
| 2024-02-06 | 9.09 | $9.80 | 12.9M |
| 2024-02-05 | 9.01 | $9.26 | 8.5M |
| 2024-02-02 | 8.98 | $9.06 | 6.8M |
| 2024-02-01 | 8.97 | $9.26 | 6.1M |
| 2024-01-31 | 8.94 | $9.40 | 14.5M |
| 2024-01-30 | 8.89 | $9.05 | 10.3M |
| 2024-01-29 | 8.88 | $9.09 | 9.3M |
| 2024-01-26 | 8.86 | $9.02 | 4.6M |
| 2024-01-25 | 8.84 | $8.91 | 5.9M |
| 2024-01-24 | 8.84 | $8.94 | 13.7M |
| 2024-01-23 | 8.82 | $8.58 | 10.2M |
| 2024-01-22 | 8.85 | $8.42 | 14.7M |
| 2024-01-19 | 8.89 | $8.51 | 16.2M |
| 2024-01-18 | 8.92 | $8.75 | 9.4M |
| 2024-01-17 | 8.93 | $8.71 | 13.2M |
| 2024-01-16 | 8.95 | $9.01 | 13.8M |
| 2024-01-12 | 8.93 | $9.39 | 9.9M |
| 2024-01-11 | 8.88 | $9.43 | 17.4M |
| 2024-01-10 | 8.82 | $9.04 | 11.5M |
| 2024-01-09 | 8.80 | $8.81 | 7.4M |
| 2024-01-08 | 8.79 | $8.77 | 5.8M |
| 2024-01-05 | 8.79 | $8.87 | 5.7M |
| 2024-01-04 | 8.77 | $9.03 | 9.3M |
| 2024-01-03 | 8.73 | $8.88 | 8.0M |
| 2024-01-02 | 8.70 | $8.73 | 5.4M |
| 2023-12-29 | 8.69 | $9.01 | 9.1M |
| 2023-12-28 | 8.65 | $8.73 | 5.1M |
| 2023-12-27 | 8.63 | $8.57 | 5.4M |
| 2023-12-26 | 8.63 | $8.62 | 4.9M |
| 2023-12-22 | 8.62 | $8.51 | 9.5M |
| 2023-12-21 | 8.62 | $8.86 | 7.1M |
| 2023-12-20 | 8.59 | $8.57 | 6.1M |
| 2023-12-19 | 8.58 | $8.77 | 6.0M |
| 2023-12-18 | 8.56 | $8.75 | 4.3M |
| 2023-12-15 | 8.53 | $8.88 | 7.6M |
| 2023-12-14 | 8.50 | $9.02 | 8.0M |
| 2023-12-13 | 8.44 | $8.98 | 10.3M |
| 2023-12-12 | 8.38 | $8.94 | 24.3M |
| 2023-12-11 | 8.32 | $8.38 | 6.6M |
| 2023-12-08 | 8.31 | $8.22 | 6.7M |
| 2023-12-07 | 8.31 | $8.09 | 5.8M |
| 2023-12-06 | 8.32 | $8.05 | 5.3M |
| 2023-12-05 | 8.33 | $8.10 | 5.1M |
| 2023-12-04 | 8.33 | $8.29 | 6.9M |
| 2023-12-01 | 8.31 | $8.43 | 6.2M |
| 2023-11-30 | 8.28 | $8.51 | 11.3M |
| 2023-11-29 | 8.22 | $8.33 | 7.0M |
| 2023-11-28 | 8.18 | $8.40 | 4.4M |
| 2023-11-27 | 8.13 | $8.40 | 5.8M |
| 2023-11-24 | 8.07 | $8.60 | 4.2M |
| 2023-11-22 | 7.99 | $8.47 | 13.4M |
| 2023-11-21 | 7.91 | $8.69 | 9.5M |
| 2023-11-20 | 7.80 | $8.94 | 11.6M |
| 2023-11-17 | 7.66 | $8.37 | 4.9M |
| 2023-11-16 | 7.57 | $8.47 | 13.2M |
| 2023-11-15 | 7.45 | $8.25 | 17.3M |
| 2023-11-14 | 7.35 | $7.66 | 30.3M |
| 2023-11-13 | 7.31 | $7.43 | 8.9M |
| 2023-11-10 | 7.28 | $7.37 | 10.2M |
| 2023-11-09 | 7.25 | $7.45 | 7.6M |
| 2023-11-08 | 7.21 | $7.53 | 8.8M |
| 2023-11-07 | 7.17 | $7.42 | 6.4M |
| 2023-11-06 | 7.13 | $7.51 | 6.1M |
| 2023-11-03 | 7.07 | $7.49 | 5.6M |
| 2023-11-02 | 7.01 | $7.26 | 4.2M |
| 2023-11-01 | 6.97 | $7.21 | 5.5M |
| 2023-10-31 | 6.93 | $7.26 | 7.0M |
| 2023-10-30 | 6.88 | $7.30 | 7.9M |
| 2023-10-27 | 6.82 | $7.13 | 4.7M |
| 2023-10-26 | 6.77 | $7.12 | 6.4M |
| 2023-10-25 | 6.72 | $6.89 | 7.5M |
| 2023-10-24 | 6.69 | $7.14 | 13.6M |
| 2023-10-23 | 6.63 | $6.79 | 3.8M |
| 2023-10-20 | 6.60 | $6.65 | 6.9M |
| 2023-10-19 | 6.58 | $6.73 | 8.4M |
| 2023-10-18 | 6.55 | $6.84 | 12.1M |
| 2023-10-17 | 6.51 | $6.76 | 7.6M |
| 2023-10-16 | 6.47 | $6.94 | 11.3M |
| 2023-10-13 | 6.42 | $6.55 | 5.7M |
| 2023-10-12 | 6.40 | $6.70 | 10.6M |
| 2023-10-11 | 6.36 | $6.79 | 8.7M |
| 2023-10-10 | 6.31 | $6.68 | 6.5M |
| 2023-10-09 | 6.27 | $6.38 | 3.0M |
| 2023-10-06 | 6.26 | $6.41 | 4.3M |
| 2023-10-05 | 6.25 | $6.20 | 4.2M |
| 2023-10-04 | 6.26 | $6.18 | 4.9M |
| 2023-10-03 | 6.28 | $6.19 | 4.1M |
| 2023-10-02 | 6.30 | $6.34 | 3.7M |
| 2023-09-29 | 6.30 | $6.38 | 5.6M |
| 2023-09-28 | 6.31 | $6.23 | 4.7M |
| 2023-09-27 | 6.33 | $6.28 | 3.4M |
| 2023-09-26 | 6.35 | $6.25 | 4.1M |
| 2023-09-25 | 6.38 | $6.30 | 5.5M |
| 2023-09-22 | 6.40 | $6.28 | 6.2M |
| 2023-09-21 | 6.43 | $6.02 | 10.2M |
| 2023-09-20 | 6.48 | $6.12 | 8.9M |
| 2023-09-19 | 6.52 | $6.22 | 6.4M |
| 2023-09-18 | 6.56 | $6.33 | 3.7M |
| 2023-09-15 | 6.59 | $6.32 | 6.4M |
| 2023-09-14 | 6.62 | $6.32 | 5.5M |
| 2023-09-13 | 6.65 | $6.28 | 5.2M |
| 2023-09-12 | 6.68 | $6.37 | 6.6M |
| 2023-09-11 | 6.70 | $6.50 | 7.8M |
| 2023-09-08 | 6.71 | $6.63 | 5.4M |
| 2023-09-07 | 6.71 | $6.67 | 8.2M |
| 2023-09-06 | 6.70 | $6.86 | 7.7M |
| 2023-09-05 | 6.67 | $6.90 | 6.8M |
| 2023-09-01 | 6.63 | $7.02 | 6.3M |
| 2023-08-31 | 6.58 | $6.82 | 12.9M |
| 2023-08-30 | 6.54 | $6.86 | 9.0M |
| 2023-08-29 | 6.50 | $6.92 | 7.1M |
| 2023-08-28 | 6.45 | $6.89 | 11.2M |
| 2023-08-25 | 6.41 | $6.48 | 7.1M |
| 2023-08-24 | 6.41 | $6.51 | 6.4M |
| 2023-08-23 | 6.40 | $6.41 | 6.8M |
| 2023-08-22 | 6.41 | $6.39 | 8.9M |
| 2023-08-21 | 6.41 | $6.50 | 8.1M |
| 2023-08-18 | 6.41 | $6.53 | 11.9M |
| 2023-08-17 | 6.41 | $6.77 | 13.0M |
| 2023-08-16 | 6.38 | $6.40 | 10.5M |
| 2023-08-15 | 6.39 | $6.19 | 18.9M |
| 2023-08-14 | 6.43 | $6.15 | 6.1M |
| 2023-08-11 | 6.48 | $6.09 | 6.5M |
| 2023-08-10 | 6.53 | $6.24 | 6.5M |
| 2023-08-09 | 6.59 | $6.30 | 4.3M |
| 2023-08-08 | 6.64 | $6.30 | 7.3M |
| 2023-08-07 | 6.70 | $6.24 | 5.2M |
| 2023-08-04 | 6.77 | $6.44 | 4.8M |
| 2023-08-03 | 6.83 | $6.53 | 4.5M |
| 2023-08-02 | 6.87 | $6.37 | 6.0M |
| 2023-08-01 | 6.94 | $6.69 | 6.0M |
| 2023-07-31 | 6.99 | $6.99 | 10.0M |
| 2023-07-28 | 7.00 | $7.13 | 12.7M |
| 2023-07-27 | 7.01 | $6.35 | 7.8M |
| 2023-07-26 | 7.09 | $6.49 | 11.1M |
| 2023-07-25 | 7.17 | $6.61 | 7.9M |
| 2023-07-24 | 7.23 | $6.88 | 7.7M |
| 2023-07-21 | 7.28 | $6.74 | 3.5M |
| 2023-07-20 | 7.34 | $6.80 | 6.2M |
| 2023-07-19 | 7.41 | $7.02 | 9.7M |
| 2023-07-18 | 7.45 | $7.01 | 8.0M |
| 2023-07-17 | 7.50 | $7.38 | 7.6M |
| 2023-07-14 | 7.52 | $7.59 | 6.6M |
| 2023-07-13 | 7.52 | $7.90 | 5.3M |
| 2023-07-12 | 7.49 | $7.79 | 4.9M |
| 2023-07-11 | 7.47 | $7.53 | 3.3M |
| 2023-07-10 | 7.48 | $7.31 | 2.9M |
| 2023-07-07 | 7.51 | $7.25 | 5.1M |
| 2023-07-06 | 7.55 | $7.21 | 3.6M |
| 2023-07-05 | 7.60 | $7.26 | 4.8M |
| 2023-07-03 | 7.64 | $7.52 | 2.1M |
| 2023-06-30 | 7.66 | $7.38 | 2.5M |
| 2023-06-29 | 7.68 | $7.38 | 3.6M |
| 2023-06-28 | 7.71 | $7.55 | 3.1M |
| 2023-06-27 | 7.72 | $7.65 | 3.0M |
| 2023-06-26 | 7.72 | $7.44 | 3.2M |
| 2023-06-23 | 7.73 | $7.45 | 3.2M |
| 2023-06-22 | 7.75 | $7.66 | 2.4M |
| 2023-06-21 | 7.75 | $7.68 | 5.0M |
| 2023-06-20 | 7.74 | $7.54 | 5.7M |
| 2023-06-16 | 7.74 | $8.03 | 12.5M |
| 2023-06-15 | 7.71 | $8.33 | 9.6M |
| 2023-06-14 | 7.64 | $8.35 | 7.4M |
| 2023-06-13 | 7.56 | $7.92 | 5.6M |
| 2023-06-12 | 7.53 | $7.78 | 7.8M |
| 2023-06-09 | 7.51 | $7.78 | 38.0M |
| 2023-06-08 | 7.49 | $7.63 | 7.3M |
| 2023-06-07 | 7.48 | $7.62 | 7.7M |
| 2023-06-06 | 7.46 | $7.68 | 6.6M |
| 2023-06-05 | 7.44 | $7.48 | 3.4M |
| 2023-06-02 | 7.44 | $7.52 | 7.1M |
| 2023-06-01 | 7.43 | $7.33 | 7.6M |
| 2023-05-31 | 7.44 | $6.94 | 13.3M |
| 2023-05-30 | 7.48 | $6.92 | 8.2M |
| 2023-05-26 | 7.53 | $7.40 | 4.5M |
| 2023-05-25 | 7.54 | $7.27 | 5.2M |
| 2023-05-24 | 7.55 | $7.50 | 6.2M |
| 2023-05-23 | 7.55 | $7.37 | 6.4M |
| 2023-05-22 | 7.55 | $7.64 | 5.7M |
| 2023-05-19 | 7.53 | $7.81 | 4.7M |
| 2023-05-18 | 7.49 | $8.00 | 6.2M |
| 2023-05-17 | 7.43 | $8.31 | 11.3M |
| 2023-05-16 | 7.33 | $7.67 | 15.9M |
| 2023-05-15 | 7.31 | $7.96 | 10.0M |
| 2023-05-12 | 7.25 | $7.28 | 5.6M |
| 2023-05-11 | 7.26 | $7.47 | 7.3M |
| 2023-05-10 | 7.26 | $7.00 | 6.0M |
| 2023-05-09 | 7.30 | $6.94 | 5.2M |
| 2023-05-08 | 7.35 | $7.31 | 2.6M |
| 2023-05-05 | 7.36 | $7.31 | 2.4M |
| 2023-05-04 | 7.38 | $7.31 | 5.3M |
| 2023-05-03 | 7.40 | $7.08 | 3.5M |
| 2023-05-02 | 7.44 | $6.96 | 4.7M |
| 2023-05-01 | 7.50 | $7.22 | 2.6M |
| 2023-04-28 | 7.54 | $7.41 | 5.8M |
| 2023-04-27 | 7.57 | $7.30 | 4.6M |
| 2023-04-26 | 7.61 | $7.09 | 4.9M |
| 2023-04-25 | 7.68 | $7.00 | 9.0M |
| 2023-04-24 | 7.76 | $7.36 | 6.7M |
| 2023-04-21 | 7.80 | $7.63 | 3.3M |
| 2023-04-20 | 7.82 | $7.91 | 3.5M |
| 2023-04-19 | 7.81 | $7.90 | 2.3M |
| 2023-04-18 | 7.80 | $8.13 | 3.5M |
| 2023-04-17 | 7.76 | $8.03 | 5.6M |
| 2023-04-14 | 7.74 | $7.60 | 2.7M |
| 2023-04-13 | 7.75 | $7.66 | 5.6M |
| 2023-04-12 | 7.76 | $7.39 | 4.7M |
| 2023-04-11 | 7.80 | $7.56 | 4.4M |
| 2023-04-10 | 7.82 | $7.48 | 3.5M |
| 2023-04-06 | 7.85 | $7.61 | 5.0M |
| 2023-04-05 | 7.86 | $7.59 | 4.6M |
| 2023-04-04 | 7.88 | $7.89 | 4.6M |
| 2023-04-03 | 7.87 | $8.05 | 5.2M |
| 2023-03-31 | 7.84 | $8.28 | 6.8M |
| 2023-03-30 | 7.79 | $8.48 | 6.5M |
| 2023-03-29 | 7.72 | $8.30 | 6.4M |
| 2023-03-28 | 7.66 | $8.05 | 6.4M |
| 2023-03-27 | 7.63 | $7.71 | 6.0M |
| 2023-03-24 | 7.62 | $7.66 | 5.3M |
| 2023-03-23 | 7.63 | $7.59 | 9.1M |
| 2023-03-22 | 7.64 | $7.18 | 5.8M |
| 2023-03-21 | 7.69 | $7.14 | 14.4M |
| 2023-03-20 | 7.75 | $7.86 | 7.9M |
| 2023-03-17 | 7.74 | $7.85 | 12.6M |
| 2023-03-16 | 7.73 | $7.84 | 7.2M |
| 2023-03-15 | 7.73 | $7.53 | 8.1M |
| 2023-03-14 | 7.76 | $7.76 | 4.9M |
| 2023-03-13 | 7.78 | $7.62 | 6.1M |
| 2023-03-10 | 7.80 | $7.52 | 6.1M |
| 2023-03-09 | 7.85 | $7.43 | 9.2M |
| 2023-03-08 | 7.90 | $7.61 | 4.6M |
| 2023-03-07 | 7.95 | $7.71 | 5.6M |
| 2023-03-06 | 7.98 | $7.95 | 6.4M |
| 2023-03-03 | 8.00 | $8.13 | 5.9M |
| 2023-03-02 | 8.00 | $8.17 | 8.0M |
| 2023-03-01 | 8.00 | $8.01 | 9.8M |
| 2023-02-28 | 8.02 | $7.54 | 8.4M |
| 2023-02-27 | 8.09 | $7.67 | 4.4M |
| 2023-02-24 | 8.15 | $7.59 | 7.7M |
| 2023-02-23 | 8.22 | $7.76 | 5.7M |
| 2023-02-22 | 8.28 | $7.90 | 4.9M |
| 2023-02-21 | 8.33 | $7.77 | 4.9M |
| 2023-02-17 | 8.40 | $8.01 | 5.5M |
| 2023-02-16 | 8.45 | $8.27 | 3.4M |
| 2023-02-15 | 8.47 | $8.45 | 3.7M |
| 2023-02-14 | 8.47 | $8.37 | 4.0M |
| 2023-02-13 | 8.48 | $8.54 | 6.1M |
| 2023-02-10 | 8.48 | $8.10 | 5.9M |
| 2023-02-09 | 8.52 | $8.55 | 10.7M |
| 2023-02-08 | 8.52 | $8.34 | 6.3M |
| 2023-02-07 | 8.54 | $8.40 | 8.9M |
| 2023-02-06 | 8.55 | $8.25 | 8.1M |
| 2023-02-03 | 8.58 | $8.42 | 5.5M |
| 2023-02-02 | 8.60 | $8.89 | 8.1M |
| 2023-02-01 | 8.58 | $8.87 | 7.2M |
| 2023-01-31 | 8.55 | $8.39 | 8.6M |
| 2023-01-30 | 8.57 | $8.32 | 8.6M |
| 2023-01-27 | 8.60 | $8.67 | 6.8M |
| 2023-01-26 | 8.59 | $9.00 | 6.7M |
| 2023-01-25 | 8.55 | $8.59 | 3.0M |
| 2023-01-24 | 8.54 | $8.56 | 3.4M |
| 2023-01-23 | 8.54 | $8.48 | 4.9M |
| 2023-01-20 | 8.54 | $8.37 | 7.1M |
| 2023-01-19 | 8.55 | $8.23 | 9.3M |
| 2023-01-18 | 8.57 | $8.26 | 8.1M |
| 2023-01-17 | 8.59 | $8.49 | 9.8M |
| 2023-01-13 | 8.59 | $8.99 | 8.9M |
| 2023-01-12 | 8.53 | $8.55 | 7.3M |
| 2023-01-11 | 8.51 | $8.49 | 11.4M |
| 2023-01-10 | 8.49 | $8.74 | 6.1M |
| 2023-01-09 | 8.44 | $8.70 | 8.1M |
| 2023-01-06 | 8.40 | $8.74 | 8.9M |
| 2023-01-05 | 8.34 | $8.88 | 9.4M |
| 2023-01-04 | 8.27 | $9.18 | 11.0M |
| 2023-01-03 | 8.16 | $8.60 | 11.0M |
| 2022-12-30 | 8.10 | $8.28 | 5.4M |
| 2022-12-29 | 8.06 | $8.39 | 8.6M |
| 2022-12-28 | 8.00 | $7.95 | 8.8M |
| 2022-12-27 | 7.99 | $8.47 | 11.4M |
| 2022-12-23 | 7.91 | $8.06 | 6.5M |
| 2022-12-22 | 7.85 | $8.30 | 8.4M |
| 2022-12-21 | 7.77 | $8.48 | 16.5M |
| 2022-12-20 | 7.65 | $7.90 | 9.1M |
| 2022-12-19 | 7.58 | $8.17 | 18.1M |
| 2022-12-16 | 7.47 | $7.89 | 14.9M |
| 2022-12-15 | 7.38 | $7.67 | 8.6M |
| 2022-12-14 | 7.30 | $7.95 | 9.1M |
| 2022-12-13 | 7.18 | $7.83 | 12.8M |
| 2022-12-12 | 7.06 | $7.69 | 15.8M |
| 2022-12-09 | 6.93 | $8.21 | 51.2M |
| 2022-12-08 | 6.73 | $8.03 | 24.9M |
| 2022-12-07 | 6.53 | $7.34 | 20.5M |
| 2022-12-06 | 6.38 | $7.62 | 16.8M |
| 2022-12-05 | 6.19 | $7.39 | 21.8M |
| 2022-12-02 | 6.00 | $7.40 | 16.2M |
| 2022-12-01 | 5.79 | $6.94 | 16.9M |
| 2022-11-30 | 5.61 | $7.01 | 19.9M |
| 2022-11-29 | 5.41 | $6.60 | 21.9M |
| 2022-11-28 | 5.24 | $6.22 | 15.6M |
| 2022-11-25 | 5.09 | $5.78 | 4.0M |
| 2022-11-23 | 4.97 | $6.00 | 11.0M |
| 2022-11-22 | 4.82 | $5.76 | 11.7M |
| 2022-11-21 | 4.68 | $5.56 | 10.9M |
| 2022-11-18 | 4.55 | $5.58 | 12.2M |
| 2022-11-17 | 4.41 | $5.96 | 26.0M |
| 2022-11-16 | 4.23 | $5.27 | 20.4M |
| 2022-11-15 | 4.10 | $5.81 | 30.8M |
| 2022-11-14 | 3.91 | $4.45 | 12.2M |
| 2022-11-11 | 3.86 | $4.41 | 13.3M |
| 2022-11-10 | 3.80 | $3.87 | 11.6M |
| 2022-11-09 | 3.79 | $3.66 | 10.5M |
| 2022-11-08 | 3.81 | $3.89 | 8.9M |
| 2022-11-07 | 3.80 | $3.97 | 5.9M |
| 2022-11-04 | 3.79 | $3.97 | 11.5M |
| 2022-11-03 | 3.77 | $3.79 | 7.6M |
| 2022-11-02 | 3.78 | $3.74 | 14.4M |
| 2022-11-01 | 3.80 | $3.76 | 7.9M |
| 2022-10-31 | 3.81 | $3.61 | 6.4M |
| 2022-10-28 | 3.85 | $3.67 | 9.3M |
| 2022-10-27 | 3.88 | $3.76 | 6.9M |
| 2022-10-26 | 3.90 | $3.82 | 14.1M |
| 2022-10-25 | 3.92 | $3.66 | 15.2M |
| 2022-10-24 | 3.96 | $3.64 | 18.6M |
| 2022-10-21 | 4.00 | $3.83 | 6.4M |
| 2022-10-20 | 4.02 | $3.83 | 10.8M |
| 2022-10-19 | 4.04 | $3.81 | 7.6M |
| 2022-10-18 | 4.07 | $3.96 | 6.2M |
| 2022-10-17 | 4.09 | $3.97 | 8.5M |
| 2022-10-14 | 4.11 | $3.83 | 4.8M |
| 2022-10-13 | 4.15 | $3.94 | 9.6M |
| 2022-10-12 | 4.18 | $3.92 | 7.4M |
| 2022-10-11 | 4.22 | $3.96 | 11.1M |
| 2022-10-10 | 4.25 | $4.04 | 7.3M |
| 2022-10-07 | 4.29 | $4.25 | 6.3M |
| 2022-10-06 | 4.30 | $4.40 | 4.2M |
| 2022-10-05 | 4.31 | $4.45 | 5.2M |
| 2022-10-04 | 4.31 | $4.48 | 9.2M |
| 2022-10-03 | 4.30 | $4.16 | 6.9M |
| 2022-09-30 | 4.34 | $4.06 | 6.9M |
| 2022-09-29 | 4.38 | $4.01 | 6.8M |
| 2022-09-28 | 4.44 | $4.15 | 9.0M |
| 2022-09-27 | 4.49 | $3.95 | 8.8M |
| 2022-09-26 | 4.56 | $4.15 | 6.4M |
| 2022-09-23 | 4.61 | $4.15 | 9.5M |
| 2022-09-22 | 4.67 | $4.23 | 5.3M |
| 2022-09-21 | 4.73 | $4.30 | 10.3M |
| 2022-09-20 | 4.78 | $4.58 | 9.8M |
| 2022-09-19 | 4.80 | $4.61 | 8.5M |
| 2022-09-16 | 4.82 | $4.57 | 9.7M |
| 2022-09-15 | 4.84 | $4.83 | 4.8M |
| 2022-09-14 | 4.83 | $4.78 | 5.5M |
| 2022-09-13 | 4.83 | $4.76 | 10.8M |
| 2022-09-12 | 4.83 | $5.07 | 6.8M |
| 2022-09-09 | 4.80 | $4.77 | 9.4M |
| 2022-09-08 | 4.80 | $4.55 | 9.5M |
| 2022-09-07 | 4.82 | $4.75 | 10.9M |
| 2022-09-06 | 4.81 | $4.67 | 11.9M |
| 2022-09-02 | 4.81 | $5.06 | 8.2M |
| 2022-09-01 | 4.77 | $5.14 | 8.3M |
| 2022-08-31 | 4.71 | $5.11 | 11.4M |
| 2022-08-30 | 4.66 | $4.81 | 10.3M |
| 2022-08-29 | 4.62 | $4.93 | 9.2M |
| 2022-08-26 | 4.58 | $5.06 | 20.5M |
| 2022-08-25 | 4.51 | $4.99 | 18.3M |
| 2022-08-24 | 4.45 | $4.73 | 17.1M |
| 2022-08-23 | 4.42 | $4.40 | 6.7M |
| 2022-08-22 | 4.41 | $4.46 | 4.8M |
| 2022-08-19 | 4.41 | $4.46 | 5.5M |
| 2022-08-18 | 4.40 | $4.60 | 7.7M |
| 2022-08-17 | 4.38 | $4.61 | 10.1M |
| 2022-08-16 | 4.35 | $4.79 | 20.9M |
| 2022-08-15 | 4.31 | $4.67 | 13.6M |
| 2022-08-12 | 4.28 | $4.41 | 7.9M |
| 2022-08-11 | 4.27 | $4.40 | 14.6M |
| 2022-08-10 | 4.27 | $4.14 | 5.6M |
| 2022-08-09 | 4.29 | $4.10 | 5.2M |
| 2022-08-08 | 4.31 | $4.25 | 4.7M |
| 2022-08-05 | 4.33 | $4.27 | 6.2M |
| 2022-08-04 | 4.34 | $4.26 | 6.1M |
| 2022-08-03 | 4.36 | $4.19 | 6.5M |
| 2022-08-02 | 4.39 | $4.00 | 12.1M |
| 2022-08-01 | 4.44 | $3.86 | 20.4M |
| 2022-07-29 | 4.51 | $4.21 | 9.1M |
| 2022-07-28 | 4.56 | $4.50 | 8.5M |
| 2022-07-27 | 4.57 | $4.59 | 6.8M |
| 2022-07-26 | 4.59 | $4.45 | 6.4M |
| 2022-07-25 | 4.61 | $4.57 | 6.3M |
| 2022-07-22 | 4.63 | $4.49 | 5.1M |
| 2022-07-21 | 4.66 | $4.67 | 6.8M |
| 2022-07-20 | 4.67 | $4.54 | 8.5M |
| 2022-07-19 | 4.69 | $4.60 | 7.7M |
| 2022-07-18 | 4.71 | $4.44 | 8.2M |
| 2022-07-15 | 4.74 | $4.34 | 12.1M |
| 2022-07-14 | 4.78 | $4.26 | 12.1M |
| 2022-07-13 | 4.84 | $4.44 | 9.2M |
| 2022-07-12 | 4.87 | $4.47 | 8.4M |
| 2022-07-11 | 4.90 | $4.47 | 10.8M |
| 2022-07-08 | 4.93 | $4.81 | 11.1M |
| 2022-07-07 | 4.93 | $5.10 | 9.7M |
| 2022-07-06 | 4.90 | $4.97 | 12.0M |
| 2022-07-05 | 4.87 | $5.35 | 10.1M |
| 2022-07-01 | 4.81 | $5.24 | 11.1M |
| 2022-06-30 | 4.74 | $5.02 | 15.4M |
| 2022-06-29 | 4.70 | $5.07 | 15.4M |
| 2022-06-28 | 4.65 | $5.06 | 25.8M |
| 2022-06-27 | 4.59 | $4.81 | 18.7M |
| 2022-06-24 | 4.55 | $4.96 | 10.2M |
| 2022-06-23 | 4.50 | $4.79 | 14.5M |
| 2022-06-22 | 4.45 | $4.83 | 25.0M |
| 2022-06-21 | 4.40 | $4.68 | 14.5M |
| 2022-06-17 | 4.36 | $4.53 | 20.6M |
| 2022-06-16 | 4.33 | $4.43 | 15.2M |
| 2022-06-15 | 4.30 | $4.54 | 13.3M |
| 2022-06-14 | 4.27 | $4.49 | 17.9M |
| 2022-06-13 | 4.24 | $4.28 | 20.7M |
| 2022-06-10 | 4.22 | $4.39 | 17.6M |
| 2022-06-09 | 4.20 | $4.45 | 10.7M |
| 2022-06-08 | 4.16 | $4.70 | 25.6M |
| 2022-06-07 | 4.10 | $4.46 | 21.1M |
| 2022-06-06 | 4.06 | $4.26 | 23.1M |
| 2022-06-03 | 4.03 | $4.07 | 7.2M |
| 2022-06-02 | 4.03 | $4.25 | 14.0M |
| 2022-06-01 | 4.01 | $4.11 | 13.8M |
| 2022-05-31 | 4.00 | $4.18 | 22.3M |
| 2022-05-27 | 3.99 | $4.09 | 11.1M |
| 2022-05-26 | 3.98 | $4.06 | 27.1M |
| 2022-05-25 | 3.98 | $3.74 | 14.1M |
| 2022-05-24 | 4.02 | $3.67 | 21.4M |
| 2022-05-23 | 4.06 | $3.98 | 12.7M |
| 2022-05-20 | 4.07 | $4.07 | 18.1M |
| 2022-05-19 | 4.07 | $4.06 | 30.4M |
| 2022-05-18 | 4.07 | $4.06 | 23.5M |
| 2022-05-17 | 4.08 | $4.09 | 21.4M |
| 2022-05-16 | 4.08 | $4.15 | 12.3M |
| 2022-05-13 | 4.09 | $4.10 | 11.3M |
| 2022-05-12 | 4.09 | $3.89 | 17.3M |
| 2022-05-11 | 4.13 | $3.72 | 16.5M |
| 2022-05-10 | 4.19 | $3.83 | 17.0M |
| 2022-05-09 | 4.24 | $3.80 | 15.4M |
| 2022-05-06 | 4.30 | $4.02 | 12.3M |
| 2022-05-05 | 4.34 | $4.24 | 10.0M |
| 2022-05-04 | 4.37 | $4.55 | 11.6M |
| 2022-05-03 | 4.36 | $4.44 | 10.2M |
| 2022-05-02 | 4.38 | $4.46 | 14.1M |
| 2022-04-29 | 4.39 | $4.25 | 14.8M |
| 2022-04-28 | 4.43 | $4.07 | 14.1M |
| 2022-04-27 | 4.49 | $4.01 | 19.1M |
| 2022-04-26 | 4.56 | $4.05 | 12.1M |
| 2022-04-25 | 4.63 | $4.12 | 12.7M |
| 2022-04-22 | 4.70 | $4.08 | 12.0M |
| 2022-04-21 | 4.78 | $4.16 | 15.1M |
| 2022-04-20 | 4.86 | $4.34 | 16.7M |
| 2022-04-19 | 4.92 | $4.56 | 18.1M |
| 2022-04-18 | 4.96 | $4.51 | 19.9M |
| 2022-04-14 | 5.01 | $4.91 | 9.4M |
| 2022-04-13 | 5.02 | $5.02 | 9.9M |
| 2022-04-12 | 5.02 | $4.88 | 15.1M |
| 2022-04-11 | 5.02 | $4.96 | 14.6M |
| 2022-04-08 | 5.01 | $4.91 | 22.6M |
| 2022-04-07 | 4.99 | $4.78 | 20.1M |
| 2022-04-06 | 4.98 | $5.06 | 15.7M |
| 2022-04-05 | 4.95 | $5.19 | 12.9M |
| 2022-04-04 | 4.89 | $5.36 | 21.7M |
| 2022-04-01 | 4.82 | $5.00 | 20.6M |
| 2022-03-31 | 4.78 | $4.87 | 20.7M |
| 2022-03-30 | 4.75 | $4.98 | 26.1M |
| 2022-03-29 | 4.71 | $5.21 | 18.7M |
| 2022-03-28 | 4.65 | $5.22 | 15.3M |
| 2022-03-25 | 4.59 | $4.96 | 19.0M |
| 2022-03-24 | 4.56 | $5.22 | 22.8M |
| 2022-03-23 | 4.50 | $5.37 | 38.3M |
| 2022-03-22 | 4.43 | $5.10 | 44.6M |
| 2022-03-21 | 4.38 | $4.65 | 30.9M |
| 2022-03-18 | 4.39 | $5.06 | 51.3M |
| 2022-03-17 | 4.36 | $4.19 | 34.8M |
| 2022-03-16 | 4.42 | $4.63 | 68.2M |
| 2022-03-15 | 4.44 | $3.58 | 36.0M |
| 2022-03-14 | 4.58 | $3.12 | 54.7M |
| 2022-03-11 | 4.78 | $3.44 | 35.1M |
| 2022-03-10 | 4.96 | $3.95 | 33.3M |
| 2022-03-09 | 5.10 | $4.42 | 16.3M |
| 2022-03-08 | 5.20 | $4.35 | 16.5M |
| 2022-03-07 | 5.32 | $4.34 | 18.4M |
| 2022-03-04 | 5.45 | $4.57 | 20.2M |
| 2022-03-03 | 5.56 | $4.82 | 19.3M |
| 2022-03-02 | 5.65 | $5.23 | 10.5M |
| 2022-03-01 | 5.71 | $5.30 | 12.7M |
| 2022-02-28 | 5.76 | $5.39 | 11.4M |
| 2022-02-25 | 5.81 | $5.43 | 8.0M |
| 2022-02-24 | 5.86 | $5.38 | 16.8M |
| 2022-02-23 | 5.91 | $5.42 | 10.5M |
| 2022-02-22 | 5.96 | $5.51 | 16.3M |
| 2022-02-18 | 6.00 | $5.65 | 15.6M |
| 2022-02-17 | 6.04 | $5.99 | 7.8M |
| 2022-02-16 | 6.05 | $6.17 | 8.0M |
| 2022-02-15 | 6.04 | $6.28 | 8.6M |
| 2022-02-14 | 6.02 | $5.90 | 9.0M |
| 2022-02-11 | 6.05 | $6.02 | 8.7M |
| 2022-02-10 | 6.07 | $6.29 | 10.7M |
| 2022-02-09 | 6.07 | $6.38 | 10.6M |
| 2022-02-08 | 6.07 | $5.96 | 8.8M |
| 2022-02-07 | 6.11 | $5.77 | 8.8M |
| 2022-02-04 | 6.17 | $5.87 | 10.6M |
| 2022-02-03 | 6.22 | $5.71 | 10.7M |
| 2022-02-02 | 6.30 | $5.92 | 16.6M |
| 2022-02-01 | 6.35 | $6.44 | 12.7M |
| 2022-01-31 | 6.36 | $6.18 | 13.0M |
| 2022-01-28 | 6.40 | $5.57 | 15.4M |
| 2022-01-27 | 6.50 | $5.56 | 19.4M |
| 2022-01-26 | 6.61 | $5.84 | 14.5M |
| 2022-01-25 | 6.69 | $6.05 | 14.9M |
| 2022-01-24 | 6.75 | $6.19 | 18.6M |
| 2022-01-21 | 6.80 | $6.39 | 13.8M |
| 2022-01-20 | 6.83 | $6.74 | 14.1M |
| 2022-01-19 | 6.82 | $6.82 | 10.2M |
| 2022-01-18 | 6.81 | $6.89 | 11.2M |
| 2022-01-14 | 6.78 | $7.10 | 7.3M |
| 2022-01-13 | 6.73 | $6.93 | 11.4M |
| 2022-01-12 | 6.70 | $7.34 | 14.2M |
| 2022-01-11 | 6.62 | $7.27 | 13.0M |
| 2022-01-10 | 6.54 | $6.88 | 10.1M |
| 2022-01-07 | 6.50 | $6.75 | 12.1M |
| 2022-01-06 | 6.47 | $6.59 | 14.4M |
| 2022-01-05 | 6.46 | $6.34 | 11.1M |
| 2022-01-04 | 6.47 | $6.45 | 12.8M |
| 2022-01-03 | 6.48 | $6.85 | 10.8M |
| 2021-12-31 | 6.44 | $6.85 | 12.1M |
| 2021-12-30 | 6.40 | $6.85 | 19.9M |
| 2021-12-29 | 6.36 | $5.97 | 15.0M |
| 2021-12-28 | 6.41 | $6.31 | 9.3M |
| 2021-12-27 | 6.43 | $6.34 | 11.4M |
| 2021-12-23 | 6.45 | $6.50 | 8.3M |
| 2021-12-22 | 6.46 | $6.42 | 10.9M |
| 2021-12-21 | 6.48 | $6.38 | 19.6M |
| 2021-12-20 | 6.51 | $6.02 | 15.7M |
| 2021-12-17 | 6.59 | $6.30 | 15.1M |
| 2021-12-16 | 6.64 | $6.29 | 10.3M |
| 2021-12-15 | 6.71 | $6.36 | 12.3M |
| 2021-12-14 | 6.77 | $6.38 | 9.7M |
| 2021-12-13 | 6.85 | $6.43 | 12.6M |
| 2021-12-10 | 6.93 | $6.78 | 12.0M |
| 2021-12-09 | 6.99 | $6.65 | 7.9M |
| 2021-12-08 | 7.07 | $6.88 | 11.4M |
| 2021-12-07 | 7.13 | $6.77 | 24.3M |
| 2021-12-06 | 7.20 | $6.18 | 18.0M |
| 2021-12-03 | 7.34 | $6.05 | 33.4M |
| 2021-12-02 | 7.50 | $6.87 | 16.7M |
| 2021-12-01 | 7.59 | $6.66 | 14.7M |
| 2021-11-30 | 7.71 | $7.19 | 19.1M |
| 2021-11-29 | 7.78 | $6.97 | 9.2M |
| 2021-11-26 | 7.87 | $7.16 | 13.5M |
| 2021-11-24 | 7.96 | $7.43 | 11.5M |
| 2021-11-23 | 8.02 | $7.51 | 10.1M |
| 2021-11-22 | 8.07 | $7.63 | 10.5M |
| 2021-11-19 | 8.12 | $7.62 | 7.5M |
| 2021-11-18 | 8.17 | $7.60 | 17.7M |
| 2021-11-17 | 8.23 | $8.06 | 16.5M |
| 2021-11-16 | 8.24 | $8.59 | 10.1M |
| 2021-11-15 | 8.21 | $8.41 | 11.5M |
| 2021-11-12 | 8.19 | $8.85 | 12.0M |
| 2021-11-11 | 8.12 | $8.72 | 24.8M |
| 2021-11-10 | 8.05 | $8.00 | 17.4M |
| 2021-11-09 | 8.06 | $7.95 | 19.8M |
| 2021-11-08 | 8.07 | $7.96 | 13.5M |
| 2021-11-05 | 8.08 | $7.80 | 12.6M |
| 2021-11-04 | 8.10 | $7.87 | 13.3M |
| 2021-11-03 | 8.11 | $8.04 | 9.3M |
| 2021-11-02 | 8.10 | $8.06 | 15.7M |
| 2021-11-01 | 8.09 | $8.41 | 14.0M |
| 2021-10-29 | 8.03 | $7.86 | 11.0M |
| 2021-10-28 | 8.03 | $8.18 | 9.6M |
| 2021-10-27 | 7.98 | $8.09 | 9.0M |
| 2021-10-26 | 7.95 | $8.01 | 13.9M |
| 2021-10-25 | 7.91 | $8.34 | 11.8M |
| 2021-10-22 | 7.84 | $8.49 | 18.5M |
| 2021-10-21 | 7.75 | $8.32 | 14.5M |
| 2021-10-20 | 7.67 | $8.56 | 20.3M |
| 2021-10-19 | 7.56 | $8.42 | 19.1M |
| 2021-10-18 | 7.46 | $7.72 | 9.7M |
| 2021-10-15 | 7.42 | $7.61 | 9.0M |
| 2021-10-14 | 7.40 | $7.56 | 14.3M |
| 2021-10-13 | 7.38 | $7.88 | 7.2M |
| 2021-10-12 | 7.34 | $7.75 | 9.4M |
| 2021-10-11 | 7.30 | $7.66 | 12.6M |
| 2021-10-08 | 7.28 | $7.69 | 16.0M |
| 2021-10-07 | 7.26 | $7.43 | 19.9M |
| 2021-10-06 | 7.27 | $7.05 | 8.2M |
| 2021-10-05 | 7.33 | $7.11 | 9.0M |
| 2021-10-04 | 7.39 | $6.87 | 11.1M |
| 2021-10-01 | 7.48 | $7.13 | 7.2M |
| 2021-09-30 | 7.55 | $7.25 | 19.6M |
| 2021-09-29 | 7.62 | $7.01 | 9.7M |
| 2021-09-28 | 7.72 | $7.10 | 9.5M |
| 2021-09-27 | 7.83 | $7.22 | 19.0M |
| 2021-09-24 | 7.92 | $7.08 | 18.1M |
| 2021-09-23 | 8.04 | $7.44 | 9.4M |
| 2021-09-22 | 8.13 | $7.44 | 17.3M |
| 2021-09-21 | 8.23 | $7.33 | 12.3M |
| 2021-09-20 | 8.34 | $7.42 | 17.4M |
| 2021-09-17 | 8.45 | $7.87 | 14.3M |
| 2021-09-16 | 8.50 | $7.90 | 7.9M |
| 2021-09-15 | 8.56 | $7.98 | 10.0M |
| 2021-09-14 | 8.61 | $8.06 | 11.9M |
| 2021-09-13 | 8.65 | $8.25 | 15.5M |
| 2021-09-10 | 8.68 | $8.65 | 9.5M |
| 2021-09-09 | 8.68 | $8.71 | 12.8M |
| 2021-09-08 | 8.69 | $8.65 | 14.3M |
| 2021-09-07 | 8.70 | $9.00 | 16.3M |
| 2021-09-03 | 8.70 | $8.93 | 9.3M |
| 2021-09-02 | 8.71 | $8.81 | 16.5M |
| 2021-09-01 | 8.73 | $9.18 | 24.4M |
| 2021-08-31 | 8.73 | $8.84 | 16.1M |
| 2021-08-30 | 8.77 | $8.51 | 12.9M |
| 2021-08-27 | 8.85 | $8.58 | 9.6M |
| 2021-08-26 | 8.94 | $8.70 | 14.7M |
| 2021-08-25 | 9.02 | $9.02 | 22.5M |
| 2021-08-24 | 9.08 | $9.11 | 41.7M |
| 2021-08-23 | 9.13 | $8.08 | 27.8M |
| 2021-08-20 | 9.30 | $7.46 | 44.8M |
| 2021-08-19 | 9.53 | $7.23 | 54.7M |
| 2021-08-18 | 9.82 | $7.80 | 45.9M |
| 2021-08-17 | 10.06 | $7.82 | 73.8M |
| 2021-08-16 | 10.32 | $8.92 | 29.0M |
| 2021-08-13 | 10.49 | $9.80 | 10.9M |
| 2021-08-12 | 10.59 | $10.05 | 15.8M |
| 2021-08-11 | 10.67 | $10.45 | 9.9M |
| 2021-08-10 | 10.72 | $10.62 | 6.8M |
| 2021-08-09 | 10.77 | $10.79 | 7.8M |
| 2021-08-06 | 10.81 | $10.46 | 7.0M |
| 2021-08-05 | 10.89 | $10.47 | 5.9M |
| 2021-08-04 | 10.98 | $10.57 | 8.1M |
| 2021-08-03 | 11.08 | $10.55 | 11.6M |
| 2021-08-02 | 11.20 | $10.88 | 9.1M |
| 2021-07-30 | 11.30 | $10.57 | 9.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.06
2026-07-28
Close Price
$9.52
Vol: 6.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.65
Average
10.47
Maximum
26.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 9.06 | $9.52 | 6.1M |
| 2026-07-27 | 8.95 | $9.33 | 11.6M |
| 2026-07-24 | 8.87 | $8.86 | 4.9M |
| 2026-07-23 | 8.87 | $8.76 | 4.9M |
| 2026-07-22 | 8.89 | $8.78 | 4.3M |
| 2026-07-21 | 8.91 | $8.94 | 4.4M |
| 2026-07-20 | 8.90 | $9.17 | 4.2M |
| 2026-07-17 | 8.83 | $9.12 | 5.5M |
| 2026-07-16 | 8.77 | $9.24 | 8.3M |
| 2026-07-15 | 8.68 | $8.86 | 8.2M |
| 2026-07-14 | 8.65 | $8.78 | 3.5M |
| 2026-07-13 | 8.63 | $8.83 | 4.7M |
| 2026-07-10 | 8.60 | $8.88 | 4.4M |
| 2026-07-09 | 8.55 | $8.85 | 4.3M |
| 2026-07-08 | 8.51 | $8.82 | 6.3M |
| 2026-07-07 | 8.46 | $8.62 | 4.0M |
| 2026-07-06 | 8.45 | $8.77 | 5.4M |
| 2026-07-02 | 8.41 | $8.63 | 6.2M |
| 2026-07-01 | 8.40 | $8.66 | 9.7M |
| 2026-06-30 | 8.37 | $8.35 | 5.9M |
| 2026-06-29 | 8.41 | $8.45 | 5.4M |
| 2026-06-26 | 8.43 | $8.39 | 8.6M |
| 2026-06-25 | 8.48 | $8.16 | 8.3M |
| 2026-06-24 | 8.58 | $8.18 | 5.1M |
| 2026-06-23 | 8.69 | $8.20 | 9.8M |
| 2026-06-22 | 8.82 | $8.34 | 9.9M |
| 2026-06-18 | 8.94 | $8.73 | 18.9M |
| 2026-06-17 | 9.01 | $8.69 | 9.9M |
| 2026-06-16 | 9.08 | $8.91 | 16.3M |
| 2026-06-15 | 9.13 | $9.23 | 10.9M |
| 2026-06-12 | 9.12 | $9.22 | 20.0M |
| 2026-06-11 | 9.10 | $9.26 | 14.0M |
| 2026-06-10 | 9.08 | $9.21 | 12.1M |
| 2026-06-09 | 9.06 | $9.07 | 14.2M |
| 2026-06-08 | 9.08 | $9.07 | 11.4M |
| 2026-06-05 | 9.09 | $9.08 | 10.7M |
| 2026-06-04 | 9.10 | $9.30 | 10.5M |
| 2026-06-03 | 9.08 | $9.14 | 11.6M |
| 2026-06-02 | 9.08 | $9.51 | 9.8M |
| 2026-06-01 | 9.00 | $9.50 | 12.3M |
| 2026-05-29 | 8.92 | $9.22 | 13.0M |
| 2026-05-28 | 8.88 | $9.09 | 10.6M |
| 2026-05-27 | 8.86 | $9.21 | 11.8M |
| 2026-05-26 | 8.82 | $9.19 | 16.0M |
| 2026-05-22 | 8.78 | $8.81 | 15.1M |
| 2026-05-21 | 8.81 | $9.15 | 15.4M |
| 2026-05-20 | 8.78 | $9.15 | 17.9M |
| 2026-05-19 | 8.75 | $9.14 | 12.3M |
| 2026-05-18 | 8.71 | $9.06 | 16.9M |
| 2026-05-15 | 8.69 | $8.47 | 9.1M |
| 2026-05-14 | 8.79 | $8.60 | 9.4M |
| 2026-05-13 | 8.89 | $8.94 | 13.8M |
| 2026-05-12 | 8.93 | $9.07 | 19.0M |
| 2026-05-11 | 8.95 | $9.19 | 8.0M |
| 2026-05-08 | 8.95 | $9.24 | 6.9M |
| 2026-05-07 | 8.95 | $9.27 | 12.4M |
| 2026-05-06 | 8.94 | $9.67 | 13.2M |
| 2026-05-05 | 8.85 | $9.16 | 7.7M |
| 2026-05-04 | 8.85 | $9.14 | 8.5M |
| 2026-05-01 | 8.86 | $9.10 | 4.4M |
| 2026-04-30 | 8.89 | $9.17 | 10.1M |
| 2026-04-29 | 8.91 | $9.02 | 5.7M |
| 2026-04-28 | 8.98 | $9.19 | 6.0M |
| 2026-04-27 | 9.02 | $9.36 | 8.9M |
| 2026-04-24 | 9.03 | $9.34 | 6.7M |
| 2026-04-23 | 9.06 | $9.25 | 6.9M |
| 2026-04-22 | 9.11 | $9.58 | 8.9M |
| 2026-04-21 | 9.11 | $9.62 | 9.1M |
| 2026-04-20 | 9.10 | $10.11 | 6.4M |
| 2026-04-17 | 9.00 | $10.08 | 11.2M |
| 2026-04-16 | 8.89 | $10.15 | 10.2M |
| 2026-04-15 | 8.75 | $9.88 | 7.0M |
| 2026-04-14 | 8.66 | $9.73 | 10.4M |
| 2026-04-13 | 8.59 | $9.43 | 6.6M |
| 2026-04-10 | 8.58 | $9.36 | 5.9M |
| 2026-04-09 | 8.60 | $9.29 | 5.1M |
| 2026-04-08 | 8.64 | $9.39 | 11.9M |
| 2026-04-07 | 8.67 | $8.99 | 6.0M |
| 2026-04-06 | 8.81 | $9.02 | 5.7M |
| 2026-04-02 | 8.97 | $9.17 | 10.3M |
| 2026-04-01 | 9.14 | $9.19 | 13.1M |
| 2026-03-31 | 9.34 | $9.28 | 19.0M |
| 2026-03-30 | 9.56 | $9.31 | 8.7M |
| 2026-03-27 | 9.83 | $9.43 | 11.1M |
| 2026-03-26 | 10.12 | $9.49 | 12.8M |
| 2026-03-25 | 10.45 | $9.73 | 13.1M |
| 2026-03-24 | 10.80 | $9.86 | 15.9M |
| 2026-03-23 | 11.19 | $9.97 | 12.0M |
| 2026-03-20 | 11.62 | $10.09 | 12.9M |
| 2026-03-19 | 12.11 | $10.29 | 19.3M |
| 2026-03-18 | 12.64 | $10.30 | 38.2M |
| 2026-03-17 | 13.27 | $11.37 | 65.4M |
| 2026-03-16 | 13.77 | $15.09 | 13.9M |
| 2026-03-13 | 13.57 | $14.19 | 6.6M |
| 2026-03-12 | 13.53 | $13.68 | 6.3M |
| 2026-03-11 | 13.61 | $13.35 | 3.5M |
| 2026-03-10 | 13.76 | $13.96 | 10.1M |
| 2026-03-09 | 13.82 | $13.73 | 4.6M |
| 2026-03-06 | 13.95 | $13.62 | 5.5M |
| 2026-03-05 | 14.12 | $13.47 | 7.4M |
| 2026-03-04 | 14.35 | $14.14 | 5.5M |
| 2026-03-03 | 14.49 | $14.21 | 4.1M |
| 2026-03-02 | 14.64 | $14.43 | 4.2M |
| 2026-02-27 | 14.77 | $14.60 | 4.7M |
| 2026-02-26 | 14.89 | $14.74 | 5.6M |
| 2026-02-25 | 15.00 | $14.74 | 6.7M |
| 2026-02-24 | 15.13 | $14.97 | 10.4M |
| 2026-02-23 | 15.25 | $14.71 | 5.7M |
| 2026-02-20 | 15.43 | $15.20 | 7.1M |
| 2026-02-19 | 15.55 | $15.23 | 3.0M |
| 2026-02-18 | 15.69 | $15.29 | 2.9M |
| 2026-02-17 | 15.84 | $15.33 | 4.0M |
| 2026-02-13 | 16.00 | $15.85 | 9.1M |
| 2026-02-12 | 16.09 | $15.15 | 9.6M |
| 2026-02-11 | 16.34 | $16.94 | 5.1M |
| 2026-02-10 | 16.25 | $16.88 | 5.0M |
| 2026-02-09 | 16.16 | $16.27 | 7.3M |
| 2026-02-06 | 16.20 | $16.34 | 6.2M |
| 2026-02-05 | 16.22 | $15.93 | 8.6M |
| 2026-02-04 | 16.34 | $15.84 | 6.3M |
| 2026-02-03 | 16.50 | $16.40 | 3.9M |
| 2026-02-02 | 16.57 | $16.55 | 3.6M |
| 2026-01-30 | 16.63 | $16.78 | 10.5M |
| 2026-01-29 | 16.64 | $17.17 | 7.9M |
| 2026-01-28 | 16.58 | $17.23 | 7.4M |
| 2026-01-27 | 16.50 | $16.95 | 4.7M |
| 2026-01-26 | 16.47 | $16.92 | 4.6M |
| 2026-01-23 | 16.44 | $16.80 | 8.1M |
| 2026-01-22 | 16.44 | $16.04 | 7.8M |
| 2026-01-21 | 16.59 | $16.08 | 6.1M |
| 2026-01-20 | 16.77 | $16.21 | 4.7M |
| 2026-01-16 | 16.96 | $16.58 | 5.3M |
| 2026-01-15 | 17.10 | $16.60 | 14.1M |
| 2026-01-14 | 17.26 | $17.46 | 6.5M |
| 2026-01-13 | 17.27 | $17.58 | 4.6M |
| 2026-01-12 | 17.26 | $17.74 | 4.4M |
| 2026-01-09 | 17.21 | $17.35 | 3.4M |
| 2026-01-08 | 17.24 | $17.49 | 7.3M |
| 2026-01-07 | 17.25 | $16.60 | 7.9M |
| 2026-01-06 | 17.46 | $17.61 | 7.6M |
| 2026-01-05 | 17.48 | $18.48 | 5.6M |
| 2026-01-02 | 17.33 | $17.86 | 5.1M |
| 2025-12-31 | 17.29 | $17.53 | 1.7M |
| 2025-12-30 | 17.32 | $17.66 | 2.5M |
| 2025-12-29 | 17.32 | $17.67 | 3.8M |
| 2025-12-26 | 17.33 | $17.62 | 3.8M |
| 2025-12-24 | 17.36 | $17.62 | 3.1M |
| 2025-12-23 | 17.40 | $17.58 | 3.8M |
| 2025-12-22 | 17.45 | $17.74 | 3.3M |
| 2025-12-19 | 17.49 | $17.79 | 13.4M |
| 2025-12-18 | 17.52 | $17.87 | 4.4M |
| 2025-12-17 | 17.55 | $17.63 | 4.0M |
| 2025-12-16 | 17.64 | $17.77 | 4.9M |
| 2025-12-15 | 17.72 | $17.88 | 3.5M |
| 2025-12-12 | 17.79 | $18.22 | 4.6M |
| 2025-12-11 | 17.81 | $18.20 | 3.6M |
| 2025-12-10 | 17.84 | $18.15 | 3.8M |
| 2025-12-09 | 17.89 | $18.38 | 4.1M |
| 2025-12-08 | 17.92 | $18.59 | 3.4M |
| 2025-12-05 | 17.90 | $18.58 | 3.4M |
| 2025-12-04 | 17.89 | $18.72 | 3.4M |
| 2025-12-03 | 17.86 | $18.31 | 3.5M |
| 2025-12-02 | 17.92 | $18.48 | 3.3M |
| 2025-12-01 | 17.96 | $18.44 | 2.9M |
| 2025-11-28 | 18.02 | $18.45 | 3.4M |
| 2025-11-26 | 18.10 | $17.99 | 5.1M |
| 2025-11-25 | 18.29 | $18.42 | 5.1M |
| 2025-11-24 | 18.44 | $18.45 | 6.7M |
| 2025-11-21 | 18.61 | $18.15 | 8.4M |
| 2025-11-20 | 18.88 | $17.68 | 8.5M |
| 2025-11-19 | 19.30 | $18.73 | 4.5M |
| 2025-11-18 | 19.58 | $18.70 | 8.1M |
| 2025-11-17 | 19.91 | $18.90 | 7.2M |
| 2025-11-14 | 20.27 | $18.93 | 10.5M |
| 2025-11-13 | 20.68 | $18.68 | 15.3M |
| 2025-11-12 | 21.21 | $19.01 | 23.8M |
| 2025-11-11 | 21.76 | $20.75 | 8.7M |
| 2025-11-10 | 22.04 | $21.55 | 6.1M |
| 2025-11-07 | 22.20 | $21.28 | 7.8M |
| 2025-11-06 | 22.44 | $22.31 | 3.3M |
| 2025-11-05 | 22.51 | $22.45 | 3.9M |
| 2025-11-04 | 22.56 | $22.51 | 3.7M |
| 2025-11-03 | 22.61 | $23.15 | 4.5M |
| 2025-10-31 | 22.54 | $22.32 | 4.6M |
| 2025-10-30 | 22.62 | $22.17 | 5.0M |
| 2025-10-29 | 22.76 | $22.91 | 4.6M |
| 2025-10-28 | 22.76 | $23.01 | 3.4M |
| 2025-10-27 | 22.75 | $23.71 | 5.1M |
| 2025-10-24 | 22.59 | $22.90 | 2.9M |
| 2025-10-23 | 22.57 | $22.82 | 3.7M |
| 2025-10-22 | 22.57 | $22.71 | 3.0M |
| 2025-10-21 | 22.60 | $22.81 | 3.8M |
| 2025-10-20 | 22.62 | $22.74 | 3.3M |
| 2025-10-17 | 22.65 | $22.36 | 3.4M |
| 2025-10-16 | 22.77 | $22.63 | 3.4M |
| 2025-10-15 | 22.86 | $22.93 | 5.4M |
| 2025-10-14 | 22.90 | $22.46 | 5.1M |
| 2025-10-13 | 23.06 | $23.19 | 3.8M |
| 2025-10-10 | 23.08 | $22.43 | 7.9M |
| 2025-10-09 | 23.27 | $23.46 | 5.5M |
| 2025-10-08 | 23.28 | $23.24 | 3.0M |
| 2025-10-07 | 23.34 | $23.04 | 2.4M |
| 2025-10-06 | 23.45 | $22.90 | 2.9M |
| 2025-10-03 | 23.61 | $22.90 | 4.8M |
| 2025-10-02 | 23.80 | $22.95 | 5.5M |
| 2025-10-01 | 24.01 | $23.12 | 4.4M |
| 2025-09-30 | 24.22 | $23.34 | 5.0M |
| 2025-09-29 | 24.41 | $23.73 | 5.2M |
| 2025-09-26 | 24.56 | $23.63 | 3.7M |
| 2025-09-25 | 24.75 | $23.56 | 4.5M |
| 2025-09-24 | 24.98 | $23.70 | 9.1M |
| 2025-09-23 | 25.23 | $23.28 | 10.0M |
| 2025-09-22 | 25.59 | $24.30 | 5.4M |
| 2025-09-19 | 25.80 | $25.11 | 5.0M |
| 2025-09-18 | 25.87 | $25.29 | 10.3M |
| 2025-09-17 | 25.91 | $26.36 | 6.5M |
| 2025-09-16 | 25.72 | $25.48 | 4.1M |
| 2025-09-15 | 25.68 | $25.52 | 4.5M |
| 2025-09-12 | 25.63 | $25.00 | 3.8M |
| 2025-09-11 | 25.67 | $25.62 | 3.5M |
| 2025-09-10 | 25.58 | $25.47 | 3.4M |
| 2025-09-09 | 25.50 | $25.26 | 4.5M |
| 2025-09-08 | 25.45 | $24.55 | 3.6M |
| 2025-09-05 | 25.54 | $24.49 | 4.3M |
| 2025-09-04 | 25.64 | $24.67 | 3.8M |
| 2025-09-03 | 25.72 | $24.97 | 3.3M |
| 2025-09-02 | 25.75 | $24.55 | 4.3M |
| 2025-08-29 | 25.85 | $24.52 | 7.2M |
| 2025-08-28 | 25.98 | $24.90 | 6.5M |
| 2025-08-27 | 26.03 | $25.82 | 5.2M |
| 2025-08-26 | 25.89 | $26.23 | 25.8M |
| 2025-08-25 | 25.63 | $25.72 | 6.3M |
| 2025-08-22 | 25.43 | $25.35 | 3.2M |
| 2025-08-21 | 25.27 | $24.99 | 4.5M |
| 2025-08-20 | 25.15 | $25.10 | 5.3M |
| 2025-08-19 | 24.97 | $25.29 | 4.9M |
| 2025-08-18 | 24.72 | $25.51 | 6.3M |
| 2025-08-15 | 24.37 | $25.55 | 6.4M |
| 2025-08-14 | 23.95 | $25.52 | 10.2M |
| 2025-08-13 | 23.46 | $25.60 | 9.4M |
| 2025-08-12 | 22.86 | $25.39 | 15.5M |
| 2025-08-11 | 22.21 | $22.70 | 9.3M |
| 2025-08-08 | 22.01 | $22.13 | 4.3M |
| 2025-08-07 | 21.90 | $21.97 | 5.5M |
| 2025-08-06 | 21.81 | $21.89 | 3.9M |
| 2025-08-05 | 21.70 | $21.55 | 3.7M |
| 2025-08-04 | 21.65 | $21.33 | 4.4M |
| 2025-08-01 | 21.64 | $20.54 | 4.7M |
| 2025-07-31 | 21.78 | $20.99 | 7.2M |
| 2025-07-30 | 21.84 | $21.10 | 5.1M |
| 2025-07-29 | 21.89 | $21.75 | 4.9M |
| 2025-07-28 | 21.80 | $21.60 | 4.7M |
| 2025-07-25 | 21.73 | $21.30 | 5.0M |
| 2025-07-24 | 21.70 | $21.23 | 3.9M |
| 2025-07-23 | 21.67 | $21.57 | 5.3M |
| 2025-07-22 | 21.56 | $21.36 | 5.8M |
| 2025-07-21 | 21.47 | $21.29 | 7.0M |
| 2025-07-18 | 21.37 | $21.43 | 9.7M |
| 2025-07-17 | 21.22 | $22.36 | 8.1M |
| 2025-07-16 | 20.85 | $21.44 | 4.6M |
| 2025-07-15 | 20.60 | $21.29 | 7.4M |
| 2025-07-14 | 20.34 | $20.67 | 7.4M |
| 2025-07-11 | 20.16 | $19.79 | 4.8M |
| 2025-07-10 | 20.13 | $20.00 | 5.0M |
| 2025-07-09 | 20.05 | $20.35 | 4.8M |
| 2025-07-08 | 19.88 | $20.29 | 9.2M |
| 2025-07-07 | 19.69 | $20.04 | 7.0M |
| 2025-07-03 | 19.51 | $19.46 | 3.3M |
| 2025-07-02 | 19.42 | $19.17 | 2.9M |
| 2025-07-01 | 19.37 | $19.24 | 4.6M |
| 2025-06-30 | 19.30 | $19.49 | 7.1M |
| 2025-06-27 | 19.15 | $19.10 | 6.8M |
| 2025-06-26 | 19.06 | $18.70 | 4.3M |
| 2025-06-25 | 19.04 | $18.73 | 3.5M |
| 2025-06-24 | 18.99 | $18.76 | 4.7M |
| 2025-06-23 | 18.93 | $18.36 | 4.7M |
| 2025-06-20 | 18.94 | $18.48 | 19.1M |
| 2025-06-18 | 18.92 | $18.61 | 5.9M |
| 2025-06-17 | 18.86 | $18.20 | 4.1M |
| 2025-06-16 | 18.87 | $18.86 | 5.5M |
| 2025-06-13 | 18.74 | $18.42 | 10.4M |
| 2025-06-12 | 18.68 | $18.82 | 7.8M |
| 2025-06-11 | 18.51 | $18.58 | 7.5M |
| 2025-06-10 | 18.35 | $18.34 | 11.1M |
| 2025-06-09 | 18.22 | $18.51 | 9.0M |
| 2025-06-06 | 18.02 | $17.96 | 5.6M |
| 2025-06-05 | 17.91 | $17.78 | 2.9M |
| 2025-06-04 | 17.80 | $17.70 | 4.3M |
| 2025-06-03 | 17.68 | $17.38 | 3.6M |
| 2025-06-02 | 17.61 | $17.36 | 5.6M |
| 2025-05-30 | 17.52 | $16.84 | 14.0M |
| 2025-05-29 | 17.53 | $17.49 | 5.6M |
| 2025-05-28 | 17.38 | $17.87 | 4.8M |
| 2025-05-27 | 17.13 | $17.91 | 9.9M |
| 2025-05-23 | 16.82 | $17.52 | 8.6M |
| 2025-05-22 | 16.54 | $16.93 | 3.8M |
| 2025-05-21 | 16.33 | $16.99 | 5.3M |
| 2025-05-20 | 16.07 | $17.01 | 7.1M |
| 2025-05-19 | 15.75 | $16.74 | 4.4M |
| 2025-05-16 | 15.44 | $16.62 | 6.4M |
| 2025-05-15 | 15.09 | $16.36 | 12.2M |
| 2025-05-14 | 14.75 | $16.99 | 21.9M |
| 2025-05-13 | 14.20 | $14.69 | 11.5M |
| 2025-05-12 | 14.06 | $14.33 | 9.2M |
| 2025-05-09 | 13.96 | $14.08 | 5.8M |
| 2025-05-08 | 13.90 | $14.21 | 6.0M |
| 2025-05-07 | 13.81 | $14.25 | 5.7M |
| 2025-05-06 | 13.68 | $14.41 | 4.8M |
| 2025-05-05 | 13.50 | $14.20 | 3.2M |
| 2025-05-02 | 13.34 | $14.31 | 6.5M |
| 2025-05-01 | 13.13 | $13.37 | 1.6M |
| 2025-04-30 | 13.08 | $13.42 | 3.0M |
| 2025-04-29 | 13.01 | $13.55 | 3.2M |
| 2025-04-28 | 12.90 | $13.44 | 2.3M |
| 2025-04-25 | 12.80 | $13.36 | 4.0M |
| 2025-04-24 | 12.70 | $13.30 | 4.7M |
| 2025-04-23 | 12.60 | $13.14 | 10.8M |
| 2025-04-22 | 12.52 | $12.49 | 16.8M |
| 2025-04-21 | 12.56 | $11.97 | 5.6M |
| 2025-04-17 | 12.73 | $12.29 | 4.0M |
| 2025-04-16 | 12.85 | $12.33 | 5.1M |
| 2025-04-15 | 12.98 | $12.79 | 4.7M |
| 2025-04-14 | 13.05 | $12.63 | 7.3M |
| 2025-04-11 | 13.15 | $12.23 | 18.4M |
| 2025-04-10 | 13.36 | $12.49 | 9.5M |
| 2025-04-09 | 13.55 | $12.64 | 14.0M |
| 2025-04-08 | 13.73 | $11.98 | 12.4M |
| 2025-04-07 | 14.09 | $12.75 | 11.8M |
| 2025-04-04 | 14.33 | $12.96 | 11.2M |
| 2025-04-03 | 14.57 | $14.32 | 5.8M |
| 2025-04-02 | 14.56 | $14.47 | 4.6M |
| 2025-04-01 | 14.51 | $14.46 | 6.3M |
| 2025-03-31 | 14.45 | $14.41 | 5.1M |
| 2025-03-28 | 14.39 | $14.38 | 4.5M |
| 2025-03-27 | 14.32 | $14.74 | 7.5M |
| 2025-03-26 | 14.17 | $14.40 | 4.5M |
| 2025-03-25 | 14.05 | $14.25 | 4.5M |
| 2025-03-24 | 13.95 | $14.18 | 4.6M |
| 2025-03-21 | 13.84 | $14.00 | 5.4M |
| 2025-03-20 | 13.74 | $14.28 | 8.6M |
| 2025-03-19 | 13.57 | $14.71 | 13.4M |
| 2025-03-18 | 13.28 | $15.09 | 36.5M |
| 2025-03-17 | 12.87 | $13.06 | 12.7M |
| 2025-03-14 | 12.81 | $12.55 | 7.3M |
| 2025-03-13 | 12.85 | $12.40 | 5.5M |
| 2025-03-12 | 12.92 | $12.23 | 9.3M |
| 2025-03-11 | 13.04 | $12.21 | 16.2M |
| 2025-03-10 | 13.19 | $12.87 | 6.9M |
| 2025-03-07 | 13.22 | $13.32 | 5.2M |
| 2025-03-06 | 13.15 | $13.32 | 8.0M |
| 2025-03-05 | 13.07 | $13.48 | 8.5M |
| 2025-03-04 | 12.95 | $12.65 | 6.0M |
| 2025-03-03 | 12.97 | $12.34 | 7.6M |
| 2025-02-28 | 13.07 | $12.19 | 11.2M |
| 2025-02-27 | 13.20 | $12.75 | 8.6M |
| 2025-02-26 | 13.24 | $12.93 | 7.2M |
| 2025-02-25 | 13.25 | $12.71 | 9.2M |
| 2025-02-24 | 13.30 | $12.98 | 15.3M |
| 2025-02-21 | 13.29 | $14.38 | 24.8M |
| 2025-02-20 | 12.99 | $12.83 | 9.1M |
| 2025-02-19 | 12.96 | $13.10 | 10.3M |
| 2025-02-18 | 12.87 | $13.61 | 6.4M |
| 2025-02-14 | 12.65 | $13.61 | 13.3M |
| 2025-02-13 | 12.39 | $12.76 | 7.8M |
| 2025-02-12 | 12.27 | $12.66 | 6.4M |
| 2025-02-11 | 12.15 | $12.44 | 7.6M |
| 2025-02-10 | 12.05 | $12.47 | 6.8M |
| 2025-02-07 | 11.93 | $12.54 | 5.9M |
| 2025-02-06 | 11.78 | $12.07 | 4.9M |
| 2025-02-05 | 11.70 | $11.75 | 5.9M |
| 2025-02-04 | 11.67 | $12.01 | 9.5M |
| 2025-02-03 | 11.58 | $11.77 | 4.2M |
| 2025-01-31 | 11.53 | $11.98 | 6.2M |
| 2025-01-30 | 11.42 | $12.27 | 4.9M |
| 2025-01-29 | 11.23 | $11.64 | 4.4M |
| 2025-01-28 | 11.15 | $11.78 | 5.2M |
| 2025-01-27 | 11.03 | $11.80 | 10.6M |
| 2025-01-24 | 10.88 | $11.59 | 6.3M |
| 2025-01-23 | 10.76 | $11.05 | 2.5M |
| 2025-01-22 | 10.73 | $11.15 | 5.2M |
| 2025-01-21 | 10.67 | $11.10 | 8.8M |
| 2025-01-17 | 10.62 | $10.78 | 7.7M |
| 2025-01-16 | 10.63 | $10.40 | 5.4M |
| 2025-01-15 | 10.73 | $10.50 | 6.1M |
| 2025-01-14 | 10.82 | $10.45 | 9.5M |
| 2025-01-13 | 10.93 | $10.28 | 8.6M |
| 2025-01-10 | 11.11 | $10.74 | 11.2M |
| 2025-01-08 | 11.22 | $10.92 | 6.4M |
| 2025-01-07 | 11.31 | $10.82 | 8.0M |
| 2025-01-06 | 11.43 | $10.91 | 10.1M |
| 2025-01-03 | 11.56 | $11.16 | 3.9M |
| 2025-01-02 | 11.65 | $11.32 | 5.4M |
| 2024-12-31 | 11.73 | $11.35 | 2.4M |
| 2024-12-30 | 11.81 | $11.34 | 2.4M |
| 2024-12-27 | 11.91 | $11.72 | 4.1M |
| 2024-12-26 | 11.94 | $11.92 | 2.8M |
| 2024-12-24 | 11.94 | $11.89 | 2.0M |
| 2024-12-23 | 11.94 | $11.75 | 5.9M |
| 2024-12-20 | 11.97 | $11.95 | 5.1M |
| 2024-12-19 | 11.96 | $11.79 | 5.7M |
| 2024-12-18 | 11.98 | $11.77 | 5.6M |
| 2024-12-17 | 12.02 | $11.78 | 10.4M |
| 2024-12-16 | 12.05 | $11.30 | 9.1M |
| 2024-12-13 | 12.19 | $11.98 | 9.7M |
| 2024-12-12 | 12.21 | $12.07 | 6.3M |
| 2024-12-11 | 12.21 | $11.78 | 12.5M |
| 2024-12-10 | 12.27 | $12.50 | 8.2M |
| 2024-12-09 | 12.18 | $13.16 | 10.4M |
| 2024-12-06 | 11.95 | $12.55 | 4.4M |
| 2024-12-05 | 11.80 | $12.23 | 4.1M |
| 2024-12-04 | 11.69 | $12.19 | 6.3M |
| 2024-12-03 | 11.58 | $12.30 | 10.0M |
| 2024-12-02 | 11.42 | $12.19 | 9.6M |
| 2024-11-29 | 11.26 | $11.41 | 6.0M |
| 2024-11-27 | 11.24 | $11.51 | 5.7M |
| 2024-11-26 | 11.20 | $11.07 | 6.0M |
| 2024-11-25 | 11.24 | $11.19 | 9.3M |
| 2024-11-22 | 11.27 | $11.53 | 4.6M |
| 2024-11-21 | 11.23 | $11.52 | 6.4M |
| 2024-11-20 | 11.18 | $11.44 | 6.5M |
| 2024-11-19 | 11.15 | $11.15 | 4.4M |
| 2024-11-18 | 11.17 | $11.49 | 8.3M |
| 2024-11-15 | 11.13 | $11.07 | 9.1M |
| 2024-11-14 | 11.16 | $10.81 | 13.2M |
| 2024-11-13 | 11.27 | $10.67 | 8.6M |
| 2024-11-12 | 11.41 | $10.92 | 13.6M |
| 2024-11-11 | 11.53 | $11.55 | 8.4M |
| 2024-11-08 | 11.54 | $11.39 | 8.1M |
| 2024-11-07 | 11.58 | $11.78 | 6.5M |
| 2024-11-06 | 11.55 | $11.62 | 6.4M |
| 2024-11-05 | 11.54 | $11.73 | 5.0M |
| 2024-11-04 | 11.52 | $11.26 | 4.2M |
| 2024-11-01 | 11.59 | $11.12 | 3.9M |
| 2024-10-31 | 11.70 | $11.13 | 5.9M |
| 2024-10-30 | 11.82 | $11.42 | 3.7M |
| 2024-10-29 | 11.90 | $11.56 | 5.3M |
| 2024-10-28 | 11.97 | $11.84 | 5.2M |
| 2024-10-25 | 11.99 | $11.49 | 4.8M |
| 2024-10-24 | 12.09 | $11.43 | 6.0M |
| 2024-10-23 | 12.21 | $11.59 | 4.8M |
| 2024-10-22 | 12.32 | $11.80 | 4.1M |
| 2024-10-21 | 12.40 | $11.77 | 4.4M |
| 2024-10-18 | 12.49 | $11.88 | 4.4M |
| 2024-10-17 | 12.58 | $11.64 | 4.9M |
| 2024-10-16 | 12.73 | $12.13 | 4.6M |
| 2024-10-15 | 12.80 | $12.25 | 8.8M |
| 2024-10-14 | 12.84 | $12.70 | 9.2M |
| 2024-10-11 | 12.80 | $12.78 | 13.6M |
| 2024-10-10 | 12.73 | $12.53 | 4.9M |
| 2024-10-09 | 12.70 | $12.36 | 9.7M |
| 2024-10-08 | 12.70 | $12.63 | 10.6M |
| 2024-10-07 | 12.63 | $13.34 | 10.2M |
| 2024-10-04 | 12.40 | $13.48 | 9.1M |
| 2024-10-03 | 12.10 | $13.51 | 14.2M |
| 2024-10-02 | 11.74 | $13.73 | 18.5M |
| 2024-10-01 | 11.28 | $12.75 | 10.0M |
| 2024-09-30 | 10.95 | $12.05 | 16.9M |
| 2024-09-27 | 10.71 | $12.28 | 16.8M |
| 2024-09-26 | 10.38 | $12.27 | 29.2M |
| 2024-09-25 | 10.01 | $11.28 | 20.3M |
| 2024-09-24 | 9.79 | $11.85 | 30.5M |
| 2024-09-23 | 9.41 | $10.18 | 8.2M |
| 2024-09-20 | 9.33 | $9.86 | 11.7M |
| 2024-09-19 | 9.30 | $9.93 | 11.5M |
| 2024-09-18 | 9.26 | $9.46 | 5.4M |
| 2024-09-17 | 9.32 | $9.50 | 5.2M |
| 2024-09-16 | 9.39 | $9.48 | 5.3M |
| 2024-09-13 | 9.48 | $9.51 | 6.7M |
| 2024-09-12 | 9.58 | $9.75 | 6.2M |
| 2024-09-11 | 9.65 | $9.75 | 11.0M |
| 2024-09-10 | 9.74 | $9.65 | 12.9M |
| 2024-09-09 | 9.87 | $10.15 | 10.0M |
| 2024-09-06 | 9.92 | $10.18 | 4.4M |
| 2024-09-05 | 9.97 | $10.32 | 7.8M |
| 2024-09-04 | 10.01 | $10.46 | 5.4M |
| 2024-09-03 | 10.04 | $10.35 | 6.5M |
| 2024-08-30 | 10.10 | $10.44 | 8.6M |
| 2024-08-29 | 10.15 | $10.47 | 6.3M |
| 2024-08-28 | 10.22 | $10.18 | 10.1M |
| 2024-08-27 | 10.36 | $10.73 | 10.8M |
| 2024-08-26 | 10.42 | $10.70 | 10.0M |
| 2024-08-23 | 10.50 | $10.24 | 7.0M |
| 2024-08-22 | 10.69 | $10.25 | 12.3M |
| 2024-08-21 | 10.93 | $10.44 | 6.8M |
| 2024-08-20 | 11.16 | $10.38 | 13.9M |
| 2024-08-19 | 11.45 | $10.64 | 11.1M |
| 2024-08-16 | 11.75 | $10.53 | 10.6M |
| 2024-08-15 | 12.11 | $10.97 | 11.3M |
| 2024-08-14 | 12.45 | $11.13 | 17.2M |
| 2024-08-13 | 12.81 | $11.12 | 41.6M |
| 2024-08-12 | 13.24 | $13.13 | 12.3M |
| 2024-08-09 | 13.31 | $12.96 | 10.5M |
| 2024-08-08 | 13.44 | $13.55 | 3.6M |
| 2024-08-07 | 13.46 | $13.26 | 3.9M |
| 2024-08-06 | 13.55 | $13.34 | 7.7M |
| 2024-08-05 | 13.64 | $12.60 | 6.2M |
| 2024-08-02 | 13.90 | $12.62 | 10.5M |
| 2024-08-01 | 14.20 | $13.29 | 8.8M |
| 2024-07-31 | 14.41 | $14.18 | 4.9M |
| 2024-07-30 | 14.46 | $13.90 | 5.5M |
| 2024-07-29 | 14.59 | $13.99 | 7.8M |
| 2024-07-26 | 14.71 | $14.09 | 6.6M |
| 2024-07-25 | 14.83 | $14.43 | 8.3M |
| 2024-07-24 | 14.90 | $14.72 | 7.9M |
| 2024-07-23 | 14.92 | $15.28 | 6.1M |
| 2024-07-22 | 14.82 | $14.89 | 5.5M |
| 2024-07-19 | 14.79 | $14.26 | 5.2M |
| 2024-07-18 | 14.89 | $14.44 | 5.4M |
| 2024-07-17 | 14.96 | $14.77 | 6.0M |
| 2024-07-16 | 14.97 | $15.13 | 7.4M |
| 2024-07-15 | 14.90 | $14.86 | 8.5M |
| 2024-07-12 | 14.89 | $15.13 | 7.8M |
| 2024-07-11 | 14.81 | $14.98 | 10.0M |
| 2024-07-10 | 14.74 | $15.06 | 7.9M |
| 2024-07-09 | 14.65 | $15.27 | 9.8M |
| 2024-07-08 | 14.50 | $14.51 | 9.2M |
| 2024-07-05 | 14.49 | $14.53 | 10.9M |
| 2024-07-03 | 14.47 | $14.94 | 6.4M |
| 2024-07-02 | 14.36 | $14.43 | 3.0M |
| 2024-07-01 | 14.33 | $14.34 | 6.9M |
| 2024-06-28 | 14.32 | $14.05 | 6.7M |
| 2024-06-27 | 14.37 | $13.97 | 7.2M |
| 2024-06-26 | 14.45 | $14.32 | 4.9M |
| 2024-06-25 | 14.46 | $14.30 | 6.1M |
| 2024-06-24 | 14.48 | $14.28 | 4.1M |
| 2024-06-21 | 14.51 | $14.01 | 7.5M |
| 2024-06-20 | 14.59 | $14.06 | 5.9M |
| 2024-06-18 | 14.68 | $14.36 | 6.4M |
| 2024-06-17 | 14.71 | $14.16 | 8.0M |
| 2024-06-14 | 14.80 | $14.80 | 15.9M |
| 2024-06-13 | 14.75 | $14.85 | 9.8M |
| 2024-06-12 | 14.69 | $14.34 | 6.7M |
| 2024-06-11 | 14.73 | $14.35 | 6.4M |
| 2024-06-10 | 14.76 | $14.24 | 3.4M |
| 2024-06-07 | 14.83 | $14.07 | 7.7M |
| 2024-06-06 | 14.93 | $14.55 | 5.2M |
| 2024-06-05 | 14.95 | $14.63 | 11.0M |
| 2024-06-04 | 14.95 | $14.00 | 9.5M |
| 2024-06-03 | 15.08 | $14.00 | 7.6M |
| 2024-05-31 | 15.23 | $14.45 | 11.0M |
| 2024-05-30 | 15.30 | $15.17 | 8.3M |
| 2024-05-29 | 15.22 | $14.80 | 5.9M |
| 2024-05-28 | 15.21 | $14.89 | 6.8M |
| 2024-05-24 | 15.17 | $14.80 | 6.4M |
| 2024-05-23 | 15.14 | $14.50 | 8.0M |
| 2024-05-22 | 15.16 | $14.72 | 5.8M |
| 2024-05-21 | 15.13 | $14.99 | 7.7M |
| 2024-05-20 | 15.03 | $15.27 | 8.1M |
| 2024-05-17 | 14.85 | $15.42 | 8.0M |
| 2024-05-16 | 14.61 | $15.49 | 6.8M |
| 2024-05-15 | 14.30 | $15.36 | 9.2M |
| 2024-05-14 | 13.97 | $14.66 | 9.9M |
| 2024-05-13 | 13.73 | $14.80 | 20.7M |
| 2024-05-10 | 13.41 | $13.34 | 7.9M |
| 2024-05-09 | 13.35 | $13.38 | 9.3M |
| 2024-05-08 | 13.27 | $13.25 | 6.7M |
| 2024-05-07 | 13.19 | $13.34 | 7.5M |
| 2024-05-06 | 13.08 | $13.57 | 4.2M |
| 2024-05-03 | 12.90 | $13.50 | 7.2M |
| 2024-05-02 | 12.70 | $13.05 | 7.4M |
| 2024-05-01 | 12.56 | $12.39 | 4.2M |
| 2024-04-30 | 12.54 | $12.55 | 7.5M |
| 2024-04-29 | 12.47 | $12.90 | 5.4M |
| 2024-04-26 | 12.32 | $12.88 | 6.0M |
| 2024-04-25 | 12.15 | $12.68 | 8.3M |
| 2024-04-24 | 11.98 | $12.53 | 7.7M |
| 2024-04-23 | 11.82 | $12.32 | 14.9M |
| 2024-04-22 | 11.67 | $11.76 | 7.6M |
| 2024-04-19 | 11.62 | $11.36 | 5.0M |
| 2024-04-18 | 11.64 | $11.58 | 6.3M |
| 2024-04-17 | 11.62 | $11.27 | 6.1M |
| 2024-04-16 | 11.65 | $11.25 | 8.5M |
| 2024-04-15 | 11.70 | $11.24 | 6.6M |
| 2024-04-12 | 11.75 | $11.37 | 6.7M |
| 2024-04-11 | 11.78 | $11.90 | 5.8M |
| 2024-04-10 | 11.70 | $11.85 | 3.8M |
| 2024-04-09 | 11.61 | $11.84 | 8.8M |
| 2024-04-08 | 11.51 | $11.59 | 3.7M |
| 2024-04-05 | 11.44 | $11.65 | 5.7M |
| 2024-04-04 | 11.35 | $11.21 | 2.9M |
| 2024-04-03 | 11.34 | $11.41 | 6.9M |
| 2024-04-02 | 11.27 | $11.28 | 6.6M |
| 2024-04-01 | 11.22 | $11.12 | 4.4M |
| 2024-03-28 | 11.20 | $11.19 | 6.0M |
| 2024-03-27 | 11.15 | $11.06 | 10.1M |
| 2024-03-26 | 11.12 | $11.07 | 6.6M |
| 2024-03-25 | 11.09 | $11.15 | 7.2M |
| 2024-03-22 | 11.02 | $10.95 | 10.3M |
| 2024-03-21 | 10.99 | $11.40 | 11.3M |
| 2024-03-20 | 10.85 | $11.69 | 14.9M |
| 2024-03-19 | 10.63 | $11.04 | 22.6M |
| 2024-03-18 | 10.51 | $10.38 | 9.9M |
| 2024-03-15 | 10.51 | $10.33 | 5.2M |
| 2024-03-14 | 10.51 | $10.45 | 8.4M |
| 2024-03-13 | 10.49 | $10.57 | 9.4M |
| 2024-03-12 | 10.44 | $10.65 | 11.3M |
| 2024-03-11 | 10.36 | $10.35 | 6.6M |
| 2024-03-08 | 10.32 | $10.53 | 10.4M |
| 2024-03-07 | 10.25 | $10.36 | 11.2M |
| 2024-03-06 | 10.20 | $9.62 | 9.5M |
| 2024-03-05 | 10.29 | $9.46 | 16.0M |
| 2024-03-04 | 10.43 | $10.08 | 7.2M |
| 2024-03-01 | 10.45 | $10.39 | 5.0M |
| 2024-02-29 | 10.42 | $10.47 | 12.4M |
| 2024-02-28 | 10.36 | $10.25 | 7.3M |
| 2024-02-27 | 10.34 | $10.41 | 8.5M |
| 2024-02-26 | 10.27 | $10.42 | 4.8M |
| 2024-02-23 | 10.19 | $10.23 | 5.3M |
| 2024-02-22 | 10.13 | $10.29 | 7.2M |
| 2024-02-21 | 10.05 | $10.14 | 7.9M |
| 2024-02-20 | 9.99 | $9.92 | 6.2M |
| 2024-02-16 | 9.96 | $10.12 | 9.2M |
| 2024-02-15 | 9.88 | $10.31 | 7.7M |
| 2024-02-14 | 9.75 | $10.18 | 8.9M |
| 2024-02-13 | 9.62 | $9.63 | 4.8M |
| 2024-02-12 | 9.58 | $9.87 | 5.8M |
| 2024-02-09 | 9.49 | $9.67 | 3.1M |
| 2024-02-08 | 9.42 | $9.49 | 9.6M |
| 2024-02-07 | 9.38 | $9.66 | 9.0M |
| 2024-02-06 | 9.29 | $9.80 | 12.9M |
| 2024-02-05 | 9.16 | $9.26 | 8.5M |
| 2024-02-02 | 9.12 | $9.06 | 6.8M |
| 2024-02-01 | 9.12 | $9.26 | 6.1M |
| 2024-01-31 | 9.07 | $9.40 | 14.5M |
| 2024-01-30 | 8.98 | $9.05 | 10.3M |
| 2024-01-29 | 8.96 | $9.09 | 9.3M |
| 2024-01-26 | 8.92 | $9.02 | 4.6M |
| 2024-01-25 | 8.88 | $8.91 | 5.9M |
| 2024-01-24 | 8.87 | $8.94 | 13.7M |
| 2024-01-23 | 8.84 | $8.58 | 10.2M |
| 2024-01-22 | 8.89 | $8.42 | 14.7M |
| 2024-01-19 | 8.98 | $8.51 | 16.2M |
| 2024-01-18 | 9.06 | $8.75 | 9.4M |
| 2024-01-17 | 9.10 | $8.71 | 13.2M |
| 2024-01-16 | 9.16 | $9.01 | 13.8M |
| 2024-01-12 | 9.16 | $9.39 | 9.9M |
| 2024-01-11 | 9.08 | $9.43 | 17.4M |
| 2024-01-10 | 8.98 | $9.04 | 11.5M |
| 2024-01-09 | 8.94 | $8.81 | 7.4M |
| 2024-01-08 | 8.95 | $8.77 | 5.8M |
| 2024-01-05 | 8.96 | $8.87 | 5.7M |
| 2024-01-04 | 8.95 | $9.03 | 9.3M |
| 2024-01-03 | 8.90 | $8.88 | 8.0M |
| 2024-01-02 | 8.88 | $8.73 | 5.4M |
| 2023-12-29 | 8.88 | $9.01 | 9.1M |
| 2023-12-28 | 8.82 | $8.73 | 5.1M |
| 2023-12-27 | 8.81 | $8.57 | 5.4M |
| 2023-12-26 | 8.83 | $8.62 | 4.9M |
| 2023-12-22 | 8.85 | $8.51 | 9.5M |
| 2023-12-21 | 8.88 | $8.86 | 7.1M |
| 2023-12-20 | 8.85 | $8.57 | 6.1M |
| 2023-12-19 | 8.87 | $8.77 | 6.0M |
| 2023-12-18 | 8.85 | $8.75 | 4.3M |
| 2023-12-15 | 8.83 | $8.88 | 7.6M |
| 2023-12-14 | 8.77 | $9.02 | 8.0M |
| 2023-12-13 | 8.68 | $8.98 | 10.3M |
| 2023-12-12 | 8.58 | $8.94 | 24.3M |
| 2023-12-11 | 8.46 | $8.38 | 6.6M |
| 2023-12-08 | 8.45 | $8.22 | 6.7M |
| 2023-12-07 | 8.46 | $8.09 | 5.8M |
| 2023-12-06 | 8.50 | $8.05 | 5.3M |
| 2023-12-05 | 8.55 | $8.10 | 5.1M |
| 2023-12-04 | 8.60 | $8.29 | 6.9M |
| 2023-12-01 | 8.62 | $8.43 | 6.2M |
| 2023-11-30 | 8.61 | $8.51 | 11.3M |
| 2023-11-29 | 8.57 | $8.33 | 7.0M |
| 2023-11-28 | 8.56 | $8.40 | 4.4M |
| 2023-11-27 | 8.54 | $8.40 | 5.8M |
| 2023-11-24 | 8.50 | $8.60 | 4.2M |
| 2023-11-22 | 8.42 | $8.47 | 13.4M |
| 2023-11-21 | 8.35 | $8.69 | 9.5M |
| 2023-11-20 | 8.21 | $8.94 | 11.6M |
| 2023-11-17 | 8.00 | $8.37 | 4.9M |
| 2023-11-16 | 7.87 | $8.47 | 13.2M |
| 2023-11-15 | 7.70 | $8.25 | 17.3M |
| 2023-11-14 | 7.55 | $7.66 | 30.3M |
| 2023-11-13 | 7.49 | $7.43 | 8.9M |
| 2023-11-10 | 7.47 | $7.37 | 10.2M |
| 2023-11-09 | 7.46 | $7.45 | 7.6M |
| 2023-11-08 | 7.43 | $7.53 | 8.8M |
| 2023-11-07 | 7.37 | $7.42 | 6.4M |
| 2023-11-06 | 7.33 | $7.51 | 6.1M |
| 2023-11-03 | 7.26 | $7.49 | 5.6M |
| 2023-11-02 | 7.18 | $7.26 | 4.2M |
| 2023-11-01 | 7.13 | $7.21 | 5.5M |
| 2023-10-31 | 7.09 | $7.26 | 7.0M |
| 2023-10-30 | 7.03 | $7.30 | 7.9M |
| 2023-10-27 | 6.95 | $7.13 | 4.7M |
| 2023-10-26 | 6.89 | $7.12 | 6.4M |
| 2023-10-25 | 6.83 | $6.89 | 7.5M |
| 2023-10-24 | 6.79 | $7.14 | 13.6M |
| 2023-10-23 | 6.71 | $6.79 | 3.8M |
| 2023-10-20 | 6.68 | $6.65 | 6.9M |
| 2023-10-19 | 6.67 | $6.73 | 8.4M |
| 2023-10-18 | 6.65 | $6.84 | 12.1M |
| 2023-10-17 | 6.60 | $6.76 | 7.6M |
| 2023-10-16 | 6.56 | $6.94 | 11.3M |
| 2023-10-13 | 6.47 | $6.55 | 5.7M |
| 2023-10-12 | 6.45 | $6.70 | 10.6M |
| 2023-10-11 | 6.39 | $6.79 | 8.7M |
| 2023-10-10 | 6.31 | $6.68 | 6.5M |
| 2023-10-09 | 6.24 | $6.38 | 3.0M |
| 2023-10-06 | 6.22 | $6.41 | 4.3M |
| 2023-10-05 | 6.19 | $6.20 | 4.2M |
| 2023-10-04 | 6.20 | $6.18 | 4.9M |
| 2023-10-03 | 6.22 | $6.19 | 4.1M |
| 2023-10-02 | 6.24 | $6.34 | 3.7M |
| 2023-09-29 | 6.23 | $6.38 | 5.6M |
| 2023-09-28 | 6.21 | $6.23 | 4.7M |
| 2023-09-27 | 6.23 | $6.28 | 3.4M |
| 2023-09-26 | 6.23 | $6.25 | 4.1M |
| 2023-09-25 | 6.24 | $6.30 | 5.5M |
| 2023-09-22 | 6.25 | $6.28 | 6.2M |
| 2023-09-21 | 6.26 | $6.02 | 10.2M |
| 2023-09-20 | 6.33 | $6.12 | 8.9M |
| 2023-09-19 | 6.39 | $6.22 | 6.4M |
| 2023-09-18 | 6.43 | $6.33 | 3.7M |
| 2023-09-15 | 6.47 | $6.32 | 6.4M |
| 2023-09-14 | 6.51 | $6.32 | 5.5M |
| 2023-09-13 | 6.55 | $6.28 | 5.2M |
| 2023-09-12 | 6.62 | $6.37 | 6.6M |
| 2023-09-11 | 6.67 | $6.50 | 7.8M |
| 2023-09-08 | 6.71 | $6.63 | 5.4M |
| 2023-09-07 | 6.73 | $6.67 | 8.2M |
| 2023-09-06 | 6.74 | $6.86 | 7.7M |
| 2023-09-05 | 6.71 | $6.90 | 6.8M |
| 2023-09-01 | 6.66 | $7.02 | 6.3M |
| 2023-08-31 | 6.59 | $6.82 | 12.9M |
| 2023-08-30 | 6.55 | $6.86 | 9.0M |
| 2023-08-29 | 6.49 | $6.92 | 7.1M |
| 2023-08-28 | 6.40 | $6.89 | 11.2M |
| 2023-08-25 | 6.32 | $6.48 | 7.1M |
| 2023-08-24 | 6.30 | $6.51 | 6.4M |
| 2023-08-23 | 6.28 | $6.41 | 6.8M |
| 2023-08-22 | 6.28 | $6.39 | 8.9M |
| 2023-08-21 | 6.28 | $6.50 | 8.1M |
| 2023-08-18 | 6.27 | $6.53 | 11.9M |
| 2023-08-17 | 6.24 | $6.77 | 13.0M |
| 2023-08-16 | 6.16 | $6.40 | 10.5M |
| 2023-08-15 | 6.15 | $6.19 | 18.9M |
| 2023-08-14 | 6.18 | $6.15 | 6.1M |
| 2023-08-11 | 6.23 | $6.09 | 6.5M |
| 2023-08-10 | 6.30 | $6.24 | 6.5M |
| 2023-08-09 | 6.36 | $6.30 | 4.3M |
| 2023-08-08 | 6.41 | $6.30 | 7.3M |
| 2023-08-07 | 6.47 | $6.24 | 5.2M |
| 2023-08-04 | 6.55 | $6.44 | 4.8M |
| 2023-08-03 | 6.61 | $6.53 | 4.5M |
| 2023-08-02 | 6.66 | $6.37 | 6.0M |
| 2023-08-01 | 6.76 | $6.69 | 6.0M |
| 2023-07-31 | 6.80 | $6.99 | 10.0M |
| 2023-07-28 | 6.79 | $7.13 | 12.7M |
| 2023-07-27 | 6.74 | $6.35 | 7.8M |
| 2023-07-26 | 6.86 | $6.49 | 11.1M |
| 2023-07-25 | 6.97 | $6.61 | 7.9M |
| 2023-07-24 | 7.07 | $6.88 | 7.7M |
| 2023-07-21 | 7.13 | $6.74 | 3.5M |
| 2023-07-20 | 7.24 | $6.80 | 6.2M |
| 2023-07-19 | 7.34 | $7.02 | 9.7M |
| 2023-07-18 | 7.42 | $7.01 | 8.0M |
| 2023-07-17 | 7.52 | $7.38 | 7.6M |
| 2023-07-14 | 7.55 | $7.59 | 6.6M |
| 2023-07-13 | 7.54 | $7.90 | 5.3M |
| 2023-07-12 | 7.47 | $7.79 | 4.9M |
| 2023-07-11 | 7.40 | $7.53 | 3.3M |
| 2023-07-10 | 7.39 | $7.31 | 2.9M |
| 2023-07-07 | 7.41 | $7.25 | 5.1M |
| 2023-07-06 | 7.46 | $7.21 | 3.6M |
| 2023-07-05 | 7.52 | $7.26 | 4.8M |
| 2023-07-03 | 7.57 | $7.52 | 2.1M |
| 2023-06-30 | 7.59 | $7.38 | 2.5M |
| 2023-06-29 | 7.63 | $7.38 | 3.6M |
| 2023-06-28 | 7.69 | $7.55 | 3.1M |
| 2023-06-27 | 7.71 | $7.65 | 3.0M |
| 2023-06-26 | 7.72 | $7.44 | 3.2M |
| 2023-06-23 | 7.77 | $7.45 | 3.2M |
| 2023-06-22 | 7.83 | $7.66 | 2.4M |
| 2023-06-21 | 7.85 | $7.68 | 5.0M |
| 2023-06-20 | 7.88 | $7.54 | 5.7M |
| 2023-06-16 | 7.93 | $8.03 | 12.5M |
| 2023-06-15 | 7.89 | $8.33 | 9.6M |
| 2023-06-14 | 7.78 | $8.35 | 7.4M |
| 2023-06-13 | 7.64 | $7.92 | 5.6M |
| 2023-06-12 | 7.58 | $7.78 | 7.8M |
| 2023-06-09 | 7.53 | $7.78 | 38.0M |
| 2023-06-08 | 7.48 | $7.63 | 7.3M |
| 2023-06-07 | 7.44 | $7.62 | 7.7M |
| 2023-06-06 | 7.41 | $7.68 | 6.6M |
| 2023-06-05 | 7.36 | $7.48 | 3.4M |
| 2023-06-02 | 7.34 | $7.52 | 7.1M |
| 2023-06-01 | 7.31 | $7.33 | 7.6M |
| 2023-05-31 | 7.31 | $6.94 | 13.3M |
| 2023-05-30 | 7.40 | $6.92 | 8.2M |
| 2023-05-26 | 7.51 | $7.40 | 4.5M |
| 2023-05-25 | 7.53 | $7.27 | 5.2M |
| 2023-05-24 | 7.59 | $7.50 | 6.2M |
| 2023-05-23 | 7.60 | $7.37 | 6.4M |
| 2023-05-22 | 7.65 | $7.64 | 5.7M |
| 2023-05-19 | 7.64 | $7.81 | 4.7M |
| 2023-05-18 | 7.60 | $8.00 | 6.2M |
| 2023-05-17 | 7.51 | $8.31 | 11.3M |
| 2023-05-16 | 7.34 | $7.67 | 15.9M |
| 2023-05-15 | 7.28 | $7.96 | 10.0M |
| 2023-05-12 | 7.15 | $7.28 | 5.6M |
| 2023-05-11 | 7.15 | $7.47 | 7.3M |
| 2023-05-10 | 7.10 | $7.00 | 6.0M |
| 2023-05-09 | 7.15 | $6.94 | 5.2M |
| 2023-05-08 | 7.21 | $7.31 | 2.6M |
| 2023-05-05 | 7.21 | $7.31 | 2.4M |
| 2023-05-04 | 7.22 | $7.31 | 5.3M |
| 2023-05-03 | 7.22 | $7.08 | 3.5M |
| 2023-05-02 | 7.27 | $6.96 | 4.7M |
| 2023-05-01 | 7.36 | $7.22 | 2.6M |
| 2023-04-28 | 7.41 | $7.41 | 5.8M |
| 2023-04-27 | 7.43 | $7.30 | 4.6M |
| 2023-04-26 | 7.47 | $7.09 | 4.9M |
| 2023-04-25 | 7.57 | $7.00 | 9.0M |
| 2023-04-24 | 7.70 | $7.36 | 6.7M |
| 2023-04-21 | 7.78 | $7.63 | 3.3M |
| 2023-04-20 | 7.81 | $7.91 | 3.5M |
| 2023-04-19 | 7.79 | $7.90 | 2.3M |
| 2023-04-18 | 7.77 | $8.13 | 3.5M |
| 2023-04-17 | 7.70 | $8.03 | 5.6M |
| 2023-04-14 | 7.63 | $7.60 | 2.7M |
| 2023-04-13 | 7.65 | $7.66 | 5.6M |
| 2023-04-12 | 7.66 | $7.39 | 4.7M |
| 2023-04-11 | 7.72 | $7.56 | 4.4M |
| 2023-04-10 | 7.76 | $7.48 | 3.5M |
| 2023-04-06 | 7.83 | $7.61 | 5.0M |
| 2023-04-05 | 7.88 | $7.59 | 4.6M |
| 2023-04-04 | 7.94 | $7.89 | 4.6M |
| 2023-04-03 | 7.95 | $8.05 | 5.2M |
| 2023-03-31 | 7.92 | $8.28 | 6.8M |
| 2023-03-30 | 7.84 | $8.48 | 6.5M |
| 2023-03-29 | 7.71 | $8.30 | 6.4M |
| 2023-03-28 | 7.59 | $8.05 | 6.4M |
| 2023-03-27 | 7.51 | $7.71 | 6.0M |
| 2023-03-24 | 7.49 | $7.66 | 5.3M |
| 2023-03-23 | 7.47 | $7.59 | 9.1M |
| 2023-03-22 | 7.47 | $7.18 | 5.8M |
| 2023-03-21 | 7.56 | $7.14 | 14.4M |
| 2023-03-20 | 7.67 | $7.86 | 7.9M |
| 2023-03-17 | 7.65 | $7.85 | 12.6M |
| 2023-03-16 | 7.62 | $7.84 | 7.2M |
| 2023-03-15 | 7.60 | $7.53 | 8.1M |
| 2023-03-14 | 7.64 | $7.76 | 4.9M |
| 2023-03-13 | 7.64 | $7.62 | 6.1M |
| 2023-03-10 | 7.67 | $7.52 | 6.1M |
| 2023-03-09 | 7.72 | $7.43 | 9.2M |
| 2023-03-08 | 7.81 | $7.61 | 4.6M |
| 2023-03-07 | 7.87 | $7.71 | 5.6M |
| 2023-03-06 | 7.92 | $7.95 | 6.4M |
| 2023-03-03 | 7.93 | $8.13 | 5.9M |
| 2023-03-02 | 7.90 | $8.17 | 8.0M |
| 2023-03-01 | 7.86 | $8.01 | 9.8M |
| 2023-02-28 | 7.85 | $7.54 | 8.4M |
| 2023-02-27 | 7.94 | $7.67 | 4.4M |
| 2023-02-24 | 8.02 | $7.59 | 7.7M |
| 2023-02-23 | 8.13 | $7.76 | 5.7M |
| 2023-02-22 | 8.22 | $7.90 | 4.9M |
| 2023-02-21 | 8.29 | $7.77 | 4.9M |
| 2023-02-17 | 8.40 | $8.01 | 5.5M |
| 2023-02-16 | 8.49 | $8.27 | 3.4M |
| 2023-02-15 | 8.52 | $8.45 | 3.7M |
| 2023-02-14 | 8.53 | $8.37 | 4.0M |
| 2023-02-13 | 8.56 | $8.54 | 6.1M |
| 2023-02-10 | 8.55 | $8.10 | 5.9M |
| 2023-02-09 | 8.63 | $8.55 | 10.7M |
| 2023-02-08 | 8.63 | $8.34 | 6.3M |
| 2023-02-07 | 8.68 | $8.40 | 8.9M |
| 2023-02-06 | 8.72 | $8.25 | 8.1M |
| 2023-02-03 | 8.79 | $8.42 | 5.5M |
| 2023-02-02 | 8.84 | $8.89 | 8.1M |
| 2023-02-01 | 8.80 | $8.87 | 7.2M |
| 2023-01-31 | 8.75 | $8.39 | 8.6M |
| 2023-01-30 | 8.79 | $8.32 | 8.6M |
| 2023-01-27 | 8.86 | $8.67 | 6.8M |
| 2023-01-26 | 8.86 | $9.00 | 6.7M |
| 2023-01-25 | 8.78 | $8.59 | 3.0M |
| 2023-01-24 | 8.78 | $8.56 | 3.4M |
| 2023-01-23 | 8.79 | $8.48 | 4.9M |
| 2023-01-20 | 8.81 | $8.37 | 7.1M |
| 2023-01-19 | 8.85 | $8.23 | 9.3M |
| 2023-01-18 | 8.92 | $8.26 | 8.1M |
| 2023-01-17 | 9.00 | $8.49 | 9.8M |
| 2023-01-13 | 9.04 | $8.99 | 8.9M |
| 2023-01-12 | 8.98 | $8.55 | 7.3M |
| 2023-01-11 | 9.00 | $8.49 | 11.4M |
| 2023-01-10 | 9.02 | $8.74 | 6.1M |
| 2023-01-09 | 9.00 | $8.70 | 8.1M |
| 2023-01-06 | 8.97 | $8.74 | 8.9M |
| 2023-01-05 | 8.93 | $8.88 | 9.4M |
| 2023-01-04 | 8.85 | $9.18 | 11.0M |
| 2023-01-03 | 8.69 | $8.60 | 11.0M |
| 2022-12-30 | 8.61 | $8.28 | 5.4M |
| 2022-12-29 | 8.59 | $8.39 | 8.6M |
| 2022-12-28 | 8.54 | $7.95 | 8.8M |
| 2022-12-27 | 8.56 | $8.47 | 11.4M |
| 2022-12-23 | 8.48 | $8.06 | 6.5M |
| 2022-12-22 | 8.46 | $8.30 | 8.4M |
| 2022-12-21 | 8.39 | $8.48 | 16.5M |
| 2022-12-20 | 8.26 | $7.90 | 9.1M |
| 2022-12-19 | 8.22 | $8.17 | 18.1M |
| 2022-12-16 | 8.12 | $7.89 | 14.9M |
| 2022-12-15 | 8.05 | $7.67 | 8.6M |
| 2022-12-14 | 8.01 | $7.95 | 9.1M |
| 2022-12-13 | 7.91 | $7.83 | 12.8M |
| 2022-12-12 | 7.80 | $7.69 | 15.8M |
| 2022-12-09 | 7.70 | $8.21 | 51.2M |
| 2022-12-08 | 7.47 | $8.03 | 24.9M |
| 2022-12-07 | 7.23 | $7.34 | 20.5M |
| 2022-12-06 | 7.09 | $7.62 | 16.8M |
| 2022-12-05 | 6.87 | $7.39 | 21.8M |
| 2022-12-02 | 6.66 | $7.40 | 16.2M |
| 2022-12-01 | 6.40 | $6.94 | 16.9M |
| 2022-11-30 | 6.19 | $7.01 | 19.9M |
| 2022-11-29 | 5.94 | $6.60 | 21.9M |
| 2022-11-28 | 5.72 | $6.22 | 15.6M |
| 2022-11-25 | 5.55 | $5.78 | 4.0M |
| 2022-11-23 | 5.43 | $6.00 | 11.0M |
| 2022-11-22 | 5.25 | $5.76 | 11.7M |
| 2022-11-21 | 5.09 | $5.56 | 10.9M |
| 2022-11-18 | 4.94 | $5.58 | 12.2M |
| 2022-11-17 | 4.76 | $5.96 | 26.0M |
| 2022-11-16 | 4.48 | $5.27 | 20.4M |
| 2022-11-15 | 4.28 | $5.81 | 30.8M |
| 2022-11-14 | 3.95 | $4.45 | 12.2M |
| 2022-11-11 | 3.84 | $4.41 | 13.3M |
| 2022-11-10 | 3.73 | $3.87 | 11.6M |
| 2022-11-09 | 3.72 | $3.66 | 10.5M |
| 2022-11-08 | 3.75 | $3.89 | 8.9M |
| 2022-11-07 | 3.73 | $3.97 | 5.9M |
| 2022-11-04 | 3.70 | $3.97 | 11.5M |
| 2022-11-03 | 3.66 | $3.79 | 7.6M |
| 2022-11-02 | 3.65 | $3.74 | 14.4M |
| 2022-11-01 | 3.65 | $3.76 | 7.9M |
| 2022-10-31 | 3.66 | $3.61 | 6.4M |
| 2022-10-28 | 3.69 | $3.67 | 9.3M |
| 2022-10-27 | 3.72 | $3.76 | 6.9M |
| 2022-10-26 | 3.74 | $3.82 | 14.1M |
| 2022-10-25 | 3.74 | $3.66 | 15.2M |
| 2022-10-24 | 3.79 | $3.64 | 18.6M |
| 2022-10-21 | 3.84 | $3.83 | 6.4M |
| 2022-10-20 | 3.87 | $3.83 | 10.8M |
| 2022-10-19 | 3.90 | $3.81 | 7.6M |
| 2022-10-18 | 3.95 | $3.96 | 6.2M |
| 2022-10-17 | 3.97 | $3.97 | 8.5M |
| 2022-10-14 | 3.99 | $3.83 | 4.8M |
| 2022-10-13 | 4.04 | $3.94 | 9.6M |
| 2022-10-12 | 4.08 | $3.92 | 7.4M |
| 2022-10-11 | 4.14 | $3.96 | 11.1M |
| 2022-10-10 | 4.19 | $4.04 | 7.3M |
| 2022-10-07 | 4.24 | $4.25 | 6.3M |
| 2022-10-06 | 4.25 | $4.40 | 4.2M |
| 2022-10-05 | 4.23 | $4.45 | 5.2M |
| 2022-10-04 | 4.20 | $4.48 | 9.2M |
| 2022-10-03 | 4.16 | $4.16 | 6.9M |
| 2022-09-30 | 4.18 | $4.06 | 6.9M |
| 2022-09-29 | 4.23 | $4.01 | 6.8M |
| 2022-09-28 | 4.30 | $4.15 | 9.0M |
| 2022-09-27 | 4.34 | $3.95 | 8.8M |
| 2022-09-26 | 4.44 | $4.15 | 6.4M |
| 2022-09-23 | 4.52 | $4.15 | 9.5M |
| 2022-09-22 | 4.60 | $4.23 | 5.3M |
| 2022-09-21 | 4.68 | $4.30 | 10.3M |
| 2022-09-20 | 4.76 | $4.58 | 9.8M |
| 2022-09-19 | 4.80 | $4.61 | 8.5M |
| 2022-09-16 | 4.83 | $4.57 | 9.7M |
| 2022-09-15 | 4.88 | $4.83 | 4.8M |
| 2022-09-14 | 4.88 | $4.78 | 5.5M |
| 2022-09-13 | 4.88 | $4.76 | 10.8M |
| 2022-09-12 | 4.90 | $5.07 | 6.8M |
| 2022-09-09 | 4.85 | $4.77 | 9.4M |
| 2022-09-08 | 4.85 | $4.55 | 9.5M |
| 2022-09-07 | 4.90 | $4.75 | 10.9M |
| 2022-09-06 | 4.91 | $4.67 | 11.9M |
| 2022-09-02 | 4.95 | $5.06 | 8.2M |
| 2022-09-01 | 4.90 | $5.14 | 8.3M |
| 2022-08-31 | 4.83 | $5.11 | 11.4M |
| 2022-08-30 | 4.76 | $4.81 | 10.3M |
| 2022-08-29 | 4.73 | $4.93 | 9.2M |
| 2022-08-26 | 4.68 | $5.06 | 20.5M |
| 2022-08-25 | 4.59 | $4.99 | 18.3M |
| 2022-08-24 | 4.50 | $4.73 | 17.1M |
| 2022-08-23 | 4.44 | $4.40 | 6.7M |
| 2022-08-22 | 4.45 | $4.46 | 4.8M |
| 2022-08-19 | 4.45 | $4.46 | 5.5M |
| 2022-08-18 | 4.45 | $4.60 | 7.7M |
| 2022-08-17 | 4.42 | $4.61 | 10.1M |
| 2022-08-16 | 4.38 | $4.79 | 20.9M |
| 2022-08-15 | 4.30 | $4.67 | 13.6M |
| 2022-08-12 | 4.23 | $4.41 | 7.9M |
| 2022-08-11 | 4.20 | $4.40 | 14.6M |
| 2022-08-10 | 4.17 | $4.14 | 5.6M |
| 2022-08-09 | 4.19 | $4.10 | 5.2M |
| 2022-08-08 | 4.23 | $4.25 | 4.7M |
| 2022-08-05 | 4.24 | $4.27 | 6.2M |
| 2022-08-04 | 4.25 | $4.26 | 6.1M |
| 2022-08-03 | 4.26 | $4.19 | 6.5M |
| 2022-08-02 | 4.30 | $4.00 | 12.1M |
| 2022-08-01 | 4.37 | $3.86 | 20.4M |
| 2022-07-29 | 4.49 | $4.21 | 9.1M |
| 2022-07-28 | 4.56 | $4.50 | 8.5M |
| 2022-07-27 | 4.57 | $4.59 | 6.8M |
| 2022-07-26 | 4.57 | $4.45 | 6.4M |
| 2022-07-25 | 4.60 | $4.57 | 6.3M |
| 2022-07-22 | 4.60 | $4.49 | 5.1M |
| 2022-07-21 | 4.63 | $4.67 | 6.8M |
| 2022-07-20 | 4.62 | $4.54 | 8.5M |
| 2022-07-19 | 4.64 | $4.60 | 7.7M |
| 2022-07-18 | 4.64 | $4.44 | 8.2M |
| 2022-07-15 | 4.68 | $4.34 | 12.1M |
| 2022-07-14 | 4.75 | $4.26 | 12.1M |
| 2022-07-13 | 4.85 | $4.44 | 9.2M |
| 2022-07-12 | 4.92 | $4.47 | 8.4M |
| 2022-07-11 | 5.00 | $4.47 | 10.8M |
| 2022-07-08 | 5.09 | $4.81 | 11.1M |
| 2022-07-07 | 5.12 | $5.10 | 9.7M |
| 2022-07-06 | 5.09 | $4.97 | 12.0M |
| 2022-07-05 | 5.09 | $5.35 | 10.1M |
| 2022-07-01 | 5.00 | $5.24 | 11.1M |
| 2022-06-30 | 4.92 | $5.02 | 15.4M |
| 2022-06-29 | 4.87 | $5.07 | 15.4M |
| 2022-06-28 | 4.80 | $5.06 | 25.8M |
| 2022-06-27 | 4.72 | $4.81 | 18.7M |
| 2022-06-24 | 4.68 | $4.96 | 10.2M |
| 2022-06-23 | 4.61 | $4.79 | 14.5M |
| 2022-06-22 | 4.55 | $4.83 | 25.0M |
| 2022-06-21 | 4.47 | $4.68 | 14.5M |
| 2022-06-17 | 4.42 | $4.53 | 20.6M |
| 2022-06-16 | 4.39 | $4.43 | 15.2M |
| 2022-06-15 | 4.37 | $4.54 | 13.3M |
| 2022-06-14 | 4.32 | $4.49 | 17.9M |
| 2022-06-13 | 4.28 | $4.28 | 20.7M |
| 2022-06-10 | 4.28 | $4.39 | 17.6M |
| 2022-06-09 | 4.25 | $4.45 | 10.7M |
| 2022-06-08 | 4.20 | $4.70 | 25.6M |
| 2022-06-07 | 4.10 | $4.46 | 21.1M |
| 2022-06-06 | 4.03 | $4.26 | 23.1M |
| 2022-06-03 | 3.99 | $4.07 | 7.2M |
| 2022-06-02 | 3.98 | $4.25 | 14.0M |
| 2022-06-01 | 3.93 | $4.11 | 13.8M |
| 2022-05-31 | 3.91 | $4.18 | 22.3M |
| 2022-05-27 | 3.87 | $4.09 | 11.1M |
| 2022-05-26 | 3.85 | $4.06 | 27.1M |
| 2022-05-25 | 3.83 | $3.74 | 14.1M |
| 2022-05-24 | 3.87 | $3.67 | 21.4M |
| 2022-05-23 | 3.93 | $3.98 | 12.7M |
| 2022-05-20 | 3.95 | $4.07 | 18.1M |
| 2022-05-19 | 3.94 | $4.06 | 30.4M |
| 2022-05-18 | 3.94 | $4.06 | 23.5M |
| 2022-05-17 | 3.94 | $4.09 | 21.4M |
| 2022-05-16 | 3.93 | $4.15 | 12.3M |
| 2022-05-13 | 3.91 | $4.10 | 11.3M |
| 2022-05-12 | 3.91 | $3.89 | 17.3M |
| 2022-05-11 | 3.94 | $3.72 | 16.5M |
| 2022-05-10 | 4.02 | $3.83 | 17.0M |
| 2022-05-09 | 4.09 | $3.80 | 15.4M |
| 2022-05-06 | 4.18 | $4.02 | 12.3M |
| 2022-05-05 | 4.23 | $4.24 | 10.0M |
| 2022-05-04 | 4.26 | $4.55 | 11.6M |
| 2022-05-03 | 4.22 | $4.44 | 10.2M |
| 2022-05-02 | 4.20 | $4.46 | 14.1M |
| 2022-04-29 | 4.17 | $4.25 | 14.8M |
| 2022-04-28 | 4.18 | $4.07 | 14.1M |
| 2022-04-27 | 4.24 | $4.01 | 19.1M |
| 2022-04-26 | 4.32 | $4.05 | 12.1M |
| 2022-04-25 | 4.40 | $4.12 | 12.7M |
| 2022-04-22 | 4.49 | $4.08 | 12.0M |
| 2022-04-21 | 4.59 | $4.16 | 15.1M |
| 2022-04-20 | 4.70 | $4.34 | 16.7M |
| 2022-04-19 | 4.79 | $4.56 | 18.1M |
| 2022-04-18 | 4.85 | $4.51 | 19.9M |
| 2022-04-14 | 4.93 | $4.91 | 9.4M |
| 2022-04-13 | 4.93 | $5.02 | 9.9M |
| 2022-04-12 | 4.92 | $4.88 | 15.1M |
| 2022-04-11 | 4.93 | $4.96 | 14.6M |
| 2022-04-08 | 4.93 | $4.91 | 22.6M |
| 2022-04-07 | 4.93 | $4.78 | 20.1M |
| 2022-04-06 | 4.97 | $5.06 | 15.7M |
| 2022-04-05 | 4.95 | $5.19 | 12.9M |
| 2022-04-04 | 4.90 | $5.36 | 21.7M |
| 2022-04-01 | 4.81 | $5.00 | 20.6M |
| 2022-03-31 | 4.78 | $4.87 | 20.7M |
| 2022-03-30 | 4.78 | $4.98 | 26.1M |
| 2022-03-29 | 4.75 | $5.21 | 18.7M |
| 2022-03-28 | 4.67 | $5.22 | 15.3M |
| 2022-03-25 | 4.57 | $4.96 | 19.0M |
| 2022-03-24 | 4.51 | $5.22 | 22.8M |
| 2022-03-23 | 4.40 | $5.37 | 38.3M |
| 2022-03-22 | 4.23 | $5.10 | 44.6M |
| 2022-03-21 | 4.10 | $4.65 | 30.9M |
| 2022-03-18 | 4.04 | $5.06 | 51.3M |
| 2022-03-17 | 3.89 | $4.19 | 34.8M |
| 2022-03-16 | 3.90 | $4.63 | 68.2M |
| 2022-03-15 | 3.83 | $3.58 | 36.0M |
| 2022-03-14 | 3.97 | $3.12 | 54.7M |
| 2022-03-11 | 4.24 | $3.44 | 35.1M |
| 2022-03-10 | 4.48 | $3.95 | 33.3M |
| 2022-03-09 | 4.66 | $4.42 | 16.3M |
| 2022-03-08 | 4.77 | $4.35 | 16.5M |
| 2022-03-07 | 4.92 | $4.34 | 18.4M |
| 2022-03-04 | 5.09 | $4.57 | 20.2M |
| 2022-03-03 | 5.25 | $4.82 | 19.3M |
| 2022-03-02 | 5.38 | $5.23 | 10.5M |
| 2022-03-01 | 5.45 | $5.30 | 12.7M |
| 2022-02-28 | 5.52 | $5.39 | 11.4M |
| 2022-02-25 | 5.58 | $5.43 | 8.0M |
| 2022-02-24 | 5.64 | $5.38 | 16.8M |
| 2022-02-23 | 5.73 | $5.42 | 10.5M |
| 2022-02-22 | 5.82 | $5.51 | 16.3M |
| 2022-02-18 | 5.91 | $5.65 | 15.6M |
| 2022-02-17 | 5.98 | $5.99 | 7.8M |
| 2022-02-16 | 6.00 | $6.17 | 8.0M |
| 2022-02-15 | 5.98 | $6.28 | 8.6M |
| 2022-02-14 | 5.93 | $5.90 | 9.0M |
| 2022-02-11 | 5.96 | $6.02 | 8.7M |
| 2022-02-10 | 5.98 | $6.29 | 10.7M |
| 2022-02-09 | 5.93 | $6.38 | 10.6M |
| 2022-02-08 | 5.87 | $5.96 | 8.8M |
| 2022-02-07 | 5.88 | $5.77 | 8.8M |
| 2022-02-04 | 5.93 | $5.87 | 10.6M |
| 2022-02-03 | 5.98 | $5.71 | 10.7M |
| 2022-02-02 | 6.06 | $5.92 | 16.6M |
| 2022-02-01 | 6.12 | $6.44 | 12.7M |
| 2022-01-31 | 6.08 | $6.18 | 13.0M |
| 2022-01-28 | 6.09 | $5.57 | 15.4M |
| 2022-01-27 | 6.23 | $5.56 | 19.4M |
| 2022-01-26 | 6.40 | $5.84 | 14.5M |
| 2022-01-25 | 6.53 | $6.05 | 14.9M |
| 2022-01-24 | 6.65 | $6.19 | 18.6M |
| 2022-01-21 | 6.75 | $6.39 | 13.8M |
| 2022-01-20 | 6.83 | $6.74 | 14.1M |
| 2022-01-19 | 6.84 | $6.82 | 10.2M |
| 2022-01-18 | 6.84 | $6.89 | 11.2M |
| 2022-01-14 | 6.83 | $7.10 | 7.3M |
| 2022-01-13 | 6.77 | $6.93 | 11.4M |
| 2022-01-12 | 6.74 | $7.34 | 14.2M |
| 2022-01-11 | 6.61 | $7.27 | 13.0M |
| 2022-01-10 | 6.48 | $6.88 | 10.1M |
| 2022-01-07 | 6.41 | $6.75 | 12.1M |
| 2022-01-06 | 6.36 | $6.59 | 14.4M |
| 2022-01-05 | 6.33 | $6.34 | 11.1M |
| 2022-01-04 | 6.35 | $6.45 | 12.8M |
| 2022-01-03 | 6.36 | $6.85 | 10.8M |
| 2021-12-31 | 6.28 | $6.85 | 12.1M |
| 2021-12-30 | 6.20 | $6.85 | 19.9M |
| 2021-12-29 | 6.10 | $5.97 | 15.0M |
| 2021-12-28 | 6.17 | $6.31 | 9.3M |
| 2021-12-27 | 6.19 | $6.34 | 11.4M |
| 2021-12-23 | 6.20 | $6.50 | 8.3M |
| 2021-12-22 | 6.19 | $6.42 | 10.9M |
| 2021-12-21 | 6.19 | $6.38 | 19.6M |
| 2021-12-20 | 6.21 | $6.02 | 15.7M |
| 2021-12-17 | 6.30 | $6.30 | 15.1M |
| 2021-12-16 | 6.36 | $6.29 | 10.3M |
| 2021-12-15 | 6.42 | $6.36 | 12.3M |
| 2021-12-14 | 6.49 | $6.38 | 9.7M |
| 2021-12-13 | 6.56 | $6.43 | 12.6M |
| 2021-12-10 | 6.64 | $6.78 | 12.0M |
| 2021-12-09 | 6.67 | $6.65 | 7.9M |
| 2021-12-08 | 6.72 | $6.88 | 11.4M |
| 2021-12-07 | 6.74 | $6.77 | 24.3M |
| 2021-12-06 | 6.78 | $6.18 | 18.0M |
| 2021-12-03 | 6.96 | $6.05 | 33.4M |
| 2021-12-02 | 7.20 | $6.87 | 16.7M |
| 2021-12-01 | 7.31 | $6.66 | 14.7M |
| 2021-11-30 | 7.48 | $7.19 | 19.1M |
| 2021-11-29 | 7.56 | $6.97 | 9.2M |
| 2021-11-26 | 7.71 | $7.16 | 13.5M |
| 2021-11-24 | 7.84 | $7.43 | 11.5M |
| 2021-11-23 | 7.94 | $7.51 | 10.1M |
| 2021-11-22 | 8.03 | $7.63 | 10.5M |
| 2021-11-19 | 8.12 | $7.62 | 7.5M |
| 2021-11-18 | 8.22 | $7.60 | 17.7M |
| 2021-11-17 | 8.34 | $8.06 | 16.5M |
| 2021-11-16 | 8.38 | $8.59 | 10.1M |
| 2021-11-15 | 8.31 | $8.41 | 11.5M |
| 2021-11-12 | 8.28 | $8.85 | 12.0M |
| 2021-11-11 | 8.14 | $8.72 | 24.8M |
| 2021-11-10 | 8.01 | $8.00 | 17.4M |
| 2021-11-09 | 8.01 | $7.95 | 19.8M |
| 2021-11-08 | 8.02 | $7.96 | 13.5M |
| 2021-11-05 | 8.02 | $7.80 | 12.6M |
| 2021-11-04 | 8.07 | $7.87 | 13.3M |
| 2021-11-03 | 8.10 | $8.04 | 9.3M |
| 2021-11-02 | 8.11 | $8.06 | 15.7M |
| 2021-11-01 | 8.11 | $8.41 | 14.0M |
| 2021-10-29 | 8.03 | $7.86 | 11.0M |
| 2021-10-28 | 8.06 | $8.18 | 9.6M |
| 2021-10-27 | 8.03 | $8.09 | 9.0M |
| 2021-10-26 | 8.00 | $8.01 | 13.9M |
| 2021-10-25 | 8.00 | $8.34 | 11.8M |
| 2021-10-22 | 7.92 | $8.49 | 18.5M |
| 2021-10-21 | 7.79 | $8.32 | 14.5M |
| 2021-10-20 | 7.68 | $8.56 | 20.3M |
| 2021-10-19 | 7.51 | $8.42 | 19.1M |
| 2021-10-18 | 7.34 | $7.72 | 9.7M |
| 2021-10-15 | 7.29 | $7.61 | 9.0M |
| 2021-10-14 | 7.25 | $7.56 | 14.3M |
| 2021-10-13 | 7.22 | $7.88 | 7.2M |
| 2021-10-12 | 7.12 | $7.75 | 9.4M |
| 2021-10-11 | 7.04 | $7.66 | 12.6M |
| 2021-10-08 | 6.96 | $7.69 | 16.0M |
| 2021-10-07 | 6.87 | $7.43 | 19.9M |
| 2021-10-06 | 6.82 | $7.05 | 8.2M |
| 2021-10-05 | 6.85 | $7.11 | 9.0M |
| 2021-10-04 | 6.87 | $6.87 | 11.1M |
| 2021-10-01 | 6.96 | $7.13 | 7.2M |
| 2021-09-30 | 7.00 | $7.25 | 19.6M |
| 2021-09-29 | 7.03 | $7.01 | 9.7M |
| 2021-09-28 | 7.12 | $7.10 | 9.5M |
| 2021-09-27 | 7.21 | $7.22 | 19.0M |
| 2021-09-24 | 7.29 | $7.08 | 18.1M |
| 2021-09-23 | 7.42 | $7.44 | 9.4M |
| 2021-09-22 | 7.50 | $7.44 | 17.3M |
| 2021-09-21 | 7.60 | $7.33 | 12.3M |
| 2021-09-20 | 7.74 | $7.42 | 17.4M |
| 2021-09-17 | 7.89 | $7.87 | 14.3M |
| 2021-09-16 | 7.97 | $7.90 | 7.9M |
| 2021-09-15 | 8.06 | $7.98 | 10.0M |
| 2021-09-14 | 8.15 | $8.06 | 11.9M |
| 2021-09-13 | 8.24 | $8.25 | 15.5M |
| 2021-09-10 | 8.31 | $8.65 | 9.5M |
| 2021-09-09 | 8.31 | $8.71 | 12.8M |
| 2021-09-08 | 8.30 | $8.65 | 14.3M |
| 2021-09-07 | 8.31 | $9.00 | 16.3M |
| 2021-09-03 | 8.25 | $8.93 | 9.3M |
| 2021-09-02 | 8.20 | $8.81 | 16.5M |
| 2021-09-01 | 8.17 | $9.18 | 24.4M |
| 2021-08-31 | 8.07 | $8.84 | 16.1M |
| 2021-08-30 | 8.03 | $8.51 | 12.9M |
| 2021-08-27 | 8.05 | $8.58 | 9.6M |
| 2021-08-26 | 8.07 | $8.70 | 14.7M |
| 2021-08-25 | 8.08 | $9.02 | 22.5M |
| 2021-08-24 | 8.03 | $9.11 | 41.7M |
| 2021-08-23 | 7.95 | $8.08 | 27.8M |
| 2021-08-20 | 8.09 | $7.46 | 44.8M |
| 2021-08-19 | 8.40 | $7.23 | 54.7M |
| 2021-08-18 | 8.80 | $7.80 | 45.9M |
| 2021-08-17 | 9.16 | $7.82 | 73.8M |
| 2021-08-16 | 9.58 | $8.92 | 29.0M |
| 2021-08-13 | 9.85 | $9.80 | 10.9M |
| 2021-08-12 | 9.97 | $10.05 | 15.8M |
| 2021-08-11 | 10.07 | $10.45 | 9.9M |
| 2021-08-10 | 10.10 | $10.62 | 6.8M |
| 2021-08-09 | 10.12 | $10.79 | 7.8M |
| 2021-08-06 | 10.10 | $10.46 | 7.0M |
| 2021-08-05 | 10.16 | $10.47 | 5.9M |
| 2021-08-04 | 10.23 | $10.57 | 8.1M |
| 2021-08-03 | 10.30 | $10.55 | 11.6M |
| 2021-08-02 | 10.39 | $10.88 | 9.1M |
| 2021-07-30 | 10.44 | $10.57 | 9.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.22
2026-07-28
Close Price
$9.52
Vol: 6.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
10.48
Maximum
26.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 9.22 | $9.52 | 6.1M |
| 2026-07-27 | 9.08 | $9.33 | 11.6M |
| 2026-07-24 | 8.97 | $8.86 | 4.9M |
| 2026-07-23 | 8.98 | $8.76 | 4.9M |
| 2026-07-22 | 9.02 | $8.78 | 4.3M |
| 2026-07-21 | 9.07 | $8.94 | 4.4M |
| 2026-07-20 | 9.07 | $9.17 | 4.2M |
| 2026-07-17 | 9.00 | $9.12 | 5.5M |
| 2026-07-16 | 8.92 | $9.24 | 8.3M |
| 2026-07-15 | 8.80 | $8.86 | 8.2M |
| 2026-07-14 | 8.76 | $8.78 | 3.5M |
| 2026-07-13 | 8.74 | $8.83 | 4.7M |
| 2026-07-10 | 8.70 | $8.88 | 4.4M |
| 2026-07-09 | 8.63 | $8.85 | 4.3M |
| 2026-07-08 | 8.57 | $8.82 | 6.3M |
| 2026-07-07 | 8.49 | $8.62 | 4.0M |
| 2026-07-06 | 8.47 | $8.77 | 5.4M |
| 2026-07-02 | 8.40 | $8.63 | 6.2M |
| 2026-07-01 | 8.36 | $8.66 | 9.7M |
| 2026-06-30 | 8.30 | $8.35 | 5.9M |
| 2026-06-29 | 8.33 | $8.45 | 5.4M |
| 2026-06-26 | 8.35 | $8.39 | 8.6M |
| 2026-06-25 | 8.39 | $8.16 | 8.3M |
| 2026-06-24 | 8.51 | $8.18 | 5.1M |
| 2026-06-23 | 8.66 | $8.20 | 9.8M |
| 2026-06-22 | 8.84 | $8.34 | 9.9M |
| 2026-06-18 | 9.01 | $8.73 | 18.9M |
| 2026-06-17 | 9.10 | $8.69 | 9.9M |
| 2026-06-16 | 9.22 | $8.91 | 16.3M |
| 2026-06-15 | 9.30 | $9.23 | 10.9M |
| 2026-06-12 | 9.30 | $9.22 | 20.0M |
| 2026-06-11 | 9.29 | $9.26 | 14.0M |
| 2026-06-10 | 9.27 | $9.21 | 12.1M |
| 2026-06-09 | 9.26 | $9.07 | 14.2M |
| 2026-06-08 | 9.29 | $9.07 | 11.4M |
| 2026-06-05 | 9.33 | $9.08 | 10.7M |
| 2026-06-04 | 9.37 | $9.30 | 10.5M |
| 2026-06-03 | 9.35 | $9.14 | 11.6M |
| 2026-06-02 | 9.38 | $9.51 | 9.8M |
| 2026-06-01 | 9.29 | $9.50 | 12.3M |
| 2026-05-29 | 9.18 | $9.22 | 13.0M |
| 2026-05-28 | 9.14 | $9.09 | 10.6M |
| 2026-05-27 | 9.13 | $9.21 | 11.8M |
| 2026-05-26 | 9.07 | $9.19 | 16.0M |
| 2026-05-22 | 9.02 | $8.81 | 15.1M |
| 2026-05-21 | 9.08 | $9.15 | 15.4M |
| 2026-05-20 | 9.04 | $9.15 | 17.9M |
| 2026-05-19 | 8.99 | $9.14 | 12.3M |
| 2026-05-18 | 8.94 | $9.06 | 16.9M |
| 2026-05-15 | 8.91 | $8.47 | 9.1M |
| 2026-05-14 | 9.05 | $8.60 | 9.4M |
| 2026-05-13 | 9.19 | $8.94 | 13.8M |
| 2026-05-12 | 9.26 | $9.07 | 19.0M |
| 2026-05-11 | 9.30 | $9.19 | 8.0M |
| 2026-05-08 | 9.32 | $9.24 | 6.9M |
| 2026-05-07 | 9.32 | $9.27 | 12.4M |
| 2026-05-06 | 9.32 | $9.67 | 13.2M |
| 2026-05-05 | 9.19 | $9.16 | 7.7M |
| 2026-05-04 | 9.20 | $9.14 | 8.5M |
| 2026-05-01 | 9.22 | $9.10 | 4.4M |
| 2026-04-30 | 9.26 | $9.17 | 10.1M |
| 2026-04-29 | 9.29 | $9.02 | 5.7M |
| 2026-04-28 | 9.38 | $9.19 | 6.0M |
| 2026-04-27 | 9.44 | $9.36 | 8.9M |
| 2026-04-24 | 9.46 | $9.34 | 6.7M |
| 2026-04-23 | 9.50 | $9.25 | 6.9M |
| 2026-04-22 | 9.58 | $9.58 | 8.9M |
| 2026-04-21 | 9.58 | $9.62 | 9.1M |
| 2026-04-20 | 9.57 | $10.11 | 6.4M |
| 2026-04-17 | 9.41 | $10.08 | 11.2M |
| 2026-04-16 | 9.22 | $10.15 | 10.2M |
| 2026-04-15 | 8.99 | $9.88 | 7.0M |
| 2026-04-14 | 8.81 | $9.73 | 10.4M |
| 2026-04-13 | 8.64 | $9.43 | 6.6M |
| 2026-04-10 | 8.55 | $9.36 | 5.9M |
| 2026-04-09 | 8.48 | $9.29 | 5.1M |
| 2026-04-08 | 8.43 | $9.39 | 11.9M |
| 2026-04-07 | 8.37 | $8.99 | 6.0M |
| 2026-04-06 | 8.44 | $9.02 | 5.7M |
| 2026-04-02 | 8.54 | $9.17 | 10.3M |
| 2026-04-01 | 8.64 | $9.19 | 13.1M |
| 2026-03-31 | 8.78 | $9.28 | 19.0M |
| 2026-03-30 | 8.95 | $9.31 | 8.7M |
| 2026-03-27 | 9.18 | $9.43 | 11.1M |
| 2026-03-26 | 9.44 | $9.49 | 12.8M |
| 2026-03-25 | 9.78 | $9.73 | 13.1M |
| 2026-03-24 | 10.13 | $9.86 | 15.9M |
| 2026-03-23 | 10.55 | $9.97 | 12.0M |
| 2026-03-20 | 11.04 | $10.09 | 12.9M |
| 2026-03-19 | 11.63 | $10.29 | 19.3M |
| 2026-03-18 | 12.30 | $10.30 | 38.2M |
| 2026-03-17 | 13.13 | $11.37 | 65.4M |
| 2026-03-16 | 13.82 | $15.09 | 13.9M |
| 2026-03-13 | 13.49 | $14.19 | 6.6M |
| 2026-03-12 | 13.38 | $13.68 | 6.3M |
| 2026-03-11 | 13.42 | $13.35 | 3.5M |
| 2026-03-10 | 13.59 | $13.96 | 10.1M |
| 2026-03-09 | 13.61 | $13.73 | 4.6M |
| 2026-03-06 | 13.72 | $13.62 | 5.5M |
| 2026-03-05 | 13.90 | $13.47 | 7.4M |
| 2026-03-04 | 14.18 | $14.14 | 5.5M |
| 2026-03-03 | 14.32 | $14.21 | 4.1M |
| 2026-03-02 | 14.48 | $14.43 | 4.2M |
| 2026-02-27 | 14.61 | $14.60 | 4.7M |
| 2026-02-26 | 14.73 | $14.74 | 5.6M |
| 2026-02-25 | 14.85 | $14.74 | 6.7M |
| 2026-02-24 | 14.99 | $14.97 | 10.4M |
| 2026-02-23 | 15.11 | $14.71 | 5.7M |
| 2026-02-20 | 15.34 | $15.20 | 7.1M |
| 2026-02-19 | 15.47 | $15.23 | 3.0M |
| 2026-02-18 | 15.63 | $15.29 | 2.9M |
| 2026-02-17 | 15.81 | $15.33 | 4.0M |
| 2026-02-13 | 16.03 | $15.85 | 9.1M |
| 2026-02-12 | 16.14 | $15.15 | 9.6M |
| 2026-02-11 | 16.49 | $16.94 | 5.1M |
| 2026-02-10 | 16.35 | $16.88 | 5.0M |
| 2026-02-09 | 16.21 | $16.27 | 7.3M |
| 2026-02-06 | 16.24 | $16.34 | 6.2M |
| 2026-02-05 | 16.26 | $15.93 | 8.6M |
| 2026-02-04 | 16.41 | $15.84 | 6.3M |
| 2026-02-03 | 16.63 | $16.40 | 3.9M |
| 2026-02-02 | 16.73 | $16.55 | 3.6M |
| 2026-01-30 | 16.80 | $16.78 | 10.5M |
| 2026-01-29 | 16.82 | $17.17 | 7.9M |
| 2026-01-28 | 16.72 | $17.23 | 7.4M |
| 2026-01-27 | 16.58 | $16.95 | 4.7M |
| 2026-01-26 | 16.51 | $16.92 | 4.6M |
| 2026-01-23 | 16.44 | $16.80 | 8.1M |
| 2026-01-22 | 16.40 | $16.04 | 7.8M |
| 2026-01-21 | 16.60 | $16.08 | 6.1M |
| 2026-01-20 | 16.83 | $16.21 | 4.7M |
| 2026-01-16 | 17.08 | $16.58 | 5.3M |
| 2026-01-15 | 17.27 | $16.60 | 14.1M |
| 2026-01-14 | 17.51 | $17.46 | 6.5M |
| 2026-01-13 | 17.52 | $17.58 | 4.6M |
| 2026-01-12 | 17.50 | $17.74 | 4.4M |
| 2026-01-09 | 17.43 | $17.35 | 3.4M |
| 2026-01-08 | 17.47 | $17.49 | 7.3M |
| 2026-01-07 | 17.48 | $16.60 | 7.9M |
| 2026-01-06 | 17.77 | $17.61 | 7.6M |
| 2026-01-05 | 17.81 | $18.48 | 5.6M |
| 2026-01-02 | 17.59 | $17.86 | 5.1M |
| 2025-12-31 | 17.52 | $17.53 | 1.7M |
| 2025-12-30 | 17.55 | $17.66 | 2.5M |
| 2025-12-29 | 17.54 | $17.67 | 3.8M |
| 2025-12-26 | 17.54 | $17.62 | 3.8M |
| 2025-12-24 | 17.56 | $17.62 | 3.1M |
| 2025-12-23 | 17.59 | $17.58 | 3.8M |
| 2025-12-22 | 17.65 | $17.74 | 3.3M |
| 2025-12-19 | 17.67 | $17.79 | 13.4M |
| 2025-12-18 | 17.69 | $17.87 | 4.4M |
| 2025-12-17 | 17.70 | $17.63 | 4.0M |
| 2025-12-16 | 17.80 | $17.77 | 4.9M |
| 2025-12-15 | 17.88 | $17.88 | 3.5M |
| 2025-12-12 | 17.95 | $18.22 | 4.6M |
| 2025-12-11 | 17.94 | $18.20 | 3.6M |
| 2025-12-10 | 17.95 | $18.15 | 3.8M |
| 2025-12-09 | 17.98 | $18.38 | 4.1M |
| 2025-12-08 | 17.96 | $18.59 | 3.4M |
| 2025-12-05 | 17.88 | $18.58 | 3.4M |
| 2025-12-04 | 17.80 | $18.72 | 3.4M |
| 2025-12-03 | 17.67 | $18.31 | 3.5M |
| 2025-12-02 | 17.66 | $18.48 | 3.3M |
| 2025-12-01 | 17.61 | $18.44 | 2.9M |
| 2025-11-28 | 17.59 | $18.45 | 3.4M |
| 2025-11-26 | 17.58 | $17.99 | 5.1M |
| 2025-11-25 | 17.73 | $18.42 | 5.1M |
| 2025-11-24 | 17.80 | $18.45 | 6.7M |
| 2025-11-21 | 17.90 | $18.15 | 8.4M |
| 2025-11-20 | 18.15 | $17.68 | 8.5M |
| 2025-11-19 | 18.62 | $18.73 | 4.5M |
| 2025-11-18 | 18.88 | $18.70 | 8.1M |
| 2025-11-17 | 19.24 | $18.90 | 7.2M |
| 2025-11-14 | 19.63 | $18.93 | 10.5M |
| 2025-11-13 | 20.11 | $18.68 | 15.3M |
| 2025-11-12 | 20.79 | $19.01 | 23.8M |
| 2025-11-11 | 21.53 | $20.75 | 8.7M |
| 2025-11-10 | 21.89 | $21.55 | 6.1M |
| 2025-11-07 | 22.09 | $21.28 | 7.8M |
| 2025-11-06 | 22.42 | $22.31 | 3.3M |
| 2025-11-05 | 22.50 | $22.45 | 3.9M |
| 2025-11-04 | 22.55 | $22.51 | 3.7M |
| 2025-11-03 | 22.61 | $23.15 | 4.5M |
| 2025-10-31 | 22.47 | $22.32 | 4.6M |
| 2025-10-30 | 22.58 | $22.17 | 5.0M |
| 2025-10-29 | 22.76 | $22.91 | 4.6M |
| 2025-10-28 | 22.74 | $23.01 | 3.4M |
| 2025-10-27 | 22.70 | $23.71 | 5.1M |
| 2025-10-24 | 22.43 | $22.90 | 2.9M |
| 2025-10-23 | 22.37 | $22.82 | 3.7M |
| 2025-10-22 | 22.32 | $22.71 | 3.0M |
| 2025-10-21 | 22.31 | $22.81 | 3.8M |
| 2025-10-20 | 22.27 | $22.74 | 3.3M |
| 2025-10-17 | 22.26 | $22.36 | 3.4M |
| 2025-10-16 | 22.37 | $22.63 | 3.4M |
| 2025-10-15 | 22.43 | $22.93 | 5.4M |
| 2025-10-14 | 22.42 | $22.46 | 5.1M |
| 2025-10-13 | 22.57 | $23.19 | 3.8M |
| 2025-10-10 | 22.53 | $22.43 | 7.9M |
| 2025-10-09 | 22.73 | $23.46 | 5.5M |
| 2025-10-08 | 22.66 | $23.24 | 3.0M |
| 2025-10-07 | 22.65 | $23.04 | 2.4M |
| 2025-10-06 | 22.73 | $22.90 | 2.9M |
| 2025-10-03 | 22.87 | $22.90 | 4.8M |
| 2025-10-02 | 23.05 | $22.95 | 5.5M |
| 2025-10-01 | 23.27 | $23.12 | 4.4M |
| 2025-09-30 | 23.50 | $23.34 | 5.0M |
| 2025-09-29 | 23.71 | $23.73 | 5.2M |
| 2025-09-26 | 23.86 | $23.63 | 3.7M |
| 2025-09-25 | 24.07 | $23.56 | 4.5M |
| 2025-09-24 | 24.36 | $23.70 | 9.1M |
| 2025-09-23 | 24.67 | $23.28 | 10.0M |
| 2025-09-22 | 25.19 | $24.30 | 5.4M |
| 2025-09-19 | 25.49 | $25.11 | 5.0M |
| 2025-09-18 | 25.60 | $25.29 | 10.3M |
| 2025-09-17 | 25.67 | $26.36 | 6.5M |
| 2025-09-16 | 25.40 | $25.48 | 4.1M |
| 2025-09-15 | 25.36 | $25.52 | 4.5M |
| 2025-09-12 | 25.29 | $25.00 | 3.8M |
| 2025-09-11 | 25.36 | $25.62 | 3.5M |
| 2025-09-10 | 25.24 | $25.47 | 3.4M |
| 2025-09-09 | 25.14 | $25.26 | 4.5M |
| 2025-09-08 | 25.07 | $24.55 | 3.6M |
| 2025-09-05 | 25.22 | $24.49 | 4.3M |
| 2025-09-04 | 25.40 | $24.67 | 3.8M |
| 2025-09-03 | 25.56 | $24.97 | 3.3M |
| 2025-09-02 | 25.64 | $24.55 | 4.3M |
| 2025-08-29 | 25.86 | $24.52 | 7.2M |
| 2025-08-28 | 26.13 | $24.90 | 6.5M |
| 2025-08-27 | 26.31 | $25.82 | 5.2M |
| 2025-08-26 | 26.22 | $26.23 | 25.8M |
| 2025-08-25 | 25.97 | $25.72 | 6.3M |
| 2025-08-22 | 25.79 | $25.35 | 3.2M |
| 2025-08-21 | 25.67 | $24.99 | 4.5M |
| 2025-08-20 | 25.62 | $25.10 | 5.3M |
| 2025-08-19 | 25.50 | $25.29 | 4.9M |
| 2025-08-18 | 25.27 | $25.51 | 6.3M |
| 2025-08-15 | 24.90 | $25.55 | 6.4M |
| 2025-08-14 | 24.41 | $25.52 | 10.2M |
| 2025-08-13 | 23.80 | $25.60 | 9.4M |
| 2025-08-12 | 23.01 | $25.39 | 15.5M |
| 2025-08-11 | 22.11 | $22.70 | 9.3M |
| 2025-08-08 | 21.85 | $22.13 | 4.3M |
| 2025-08-07 | 21.71 | $21.97 | 5.5M |
| 2025-08-06 | 21.59 | $21.89 | 3.9M |
| 2025-08-05 | 21.46 | $21.55 | 3.7M |
| 2025-08-04 | 21.39 | $21.33 | 4.4M |
| 2025-08-01 | 21.38 | $20.54 | 4.7M |
| 2025-07-31 | 21.62 | $20.99 | 7.2M |
| 2025-07-30 | 21.75 | $21.10 | 5.1M |
| 2025-07-29 | 21.86 | $21.75 | 4.9M |
| 2025-07-28 | 21.79 | $21.60 | 4.7M |
| 2025-07-25 | 21.73 | $21.30 | 5.0M |
| 2025-07-24 | 21.75 | $21.23 | 3.9M |
| 2025-07-23 | 21.77 | $21.57 | 5.3M |
| 2025-07-22 | 21.68 | $21.36 | 5.8M |
| 2025-07-21 | 21.63 | $21.29 | 7.0M |
| 2025-07-18 | 21.57 | $21.43 | 9.7M |
| 2025-07-17 | 21.43 | $22.36 | 8.1M |
| 2025-07-16 | 20.96 | $21.44 | 4.6M |
| 2025-07-15 | 20.66 | $21.29 | 7.4M |
| 2025-07-14 | 20.33 | $20.67 | 7.4M |
| 2025-07-11 | 20.12 | $19.79 | 4.8M |
| 2025-07-10 | 20.13 | $20.00 | 5.0M |
| 2025-07-09 | 20.06 | $20.35 | 4.8M |
| 2025-07-08 | 19.86 | $20.29 | 9.2M |
| 2025-07-07 | 19.62 | $20.04 | 7.0M |
| 2025-07-03 | 19.40 | $19.46 | 3.3M |
| 2025-07-02 | 19.30 | $19.17 | 2.9M |
| 2025-07-01 | 19.27 | $19.24 | 4.6M |
| 2025-06-30 | 19.19 | $19.49 | 7.1M |
| 2025-06-27 | 19.02 | $19.10 | 6.8M |
| 2025-06-26 | 18.92 | $18.70 | 4.3M |
| 2025-06-25 | 18.92 | $18.73 | 3.5M |
| 2025-06-24 | 18.89 | $18.76 | 4.7M |
| 2025-06-23 | 18.85 | $18.36 | 4.7M |
| 2025-06-20 | 18.91 | $18.48 | 19.1M |
| 2025-06-18 | 18.93 | $18.61 | 5.9M |
| 2025-06-17 | 18.91 | $18.20 | 4.1M |
| 2025-06-16 | 18.99 | $18.86 | 5.5M |
| 2025-06-13 | 18.88 | $18.42 | 10.4M |
| 2025-06-12 | 18.86 | $18.82 | 7.8M |
| 2025-06-11 | 18.69 | $18.58 | 7.5M |
| 2025-06-10 | 18.55 | $18.34 | 11.1M |
| 2025-06-09 | 18.44 | $18.51 | 9.0M |
| 2025-06-06 | 18.24 | $17.96 | 5.6M |
| 2025-06-05 | 18.15 | $17.78 | 2.9M |
| 2025-06-04 | 18.08 | $17.70 | 4.3M |
| 2025-06-03 | 18.00 | $17.38 | 3.6M |
| 2025-06-02 | 18.00 | $17.36 | 5.6M |
| 2025-05-30 | 17.98 | $16.84 | 14.0M |
| 2025-05-29 | 18.10 | $17.49 | 5.6M |
| 2025-05-28 | 18.02 | $17.87 | 4.8M |
| 2025-05-27 | 17.78 | $17.91 | 9.9M |
| 2025-05-23 | 17.46 | $17.52 | 8.6M |
| 2025-05-22 | 17.17 | $16.93 | 3.8M |
| 2025-05-21 | 16.99 | $16.99 | 5.3M |
| 2025-05-20 | 16.73 | $17.01 | 7.1M |
| 2025-05-19 | 16.38 | $16.74 | 4.4M |
| 2025-05-16 | 16.03 | $16.62 | 6.4M |
| 2025-05-15 | 15.62 | $16.36 | 12.2M |
| 2025-05-14 | 15.20 | $16.99 | 21.9M |
| 2025-05-13 | 14.47 | $14.69 | 11.5M |
| 2025-05-12 | 14.30 | $14.33 | 9.2M |
| 2025-05-09 | 14.20 | $14.08 | 5.8M |
| 2025-05-08 | 14.15 | $14.21 | 6.0M |
| 2025-05-07 | 14.05 | $14.25 | 5.7M |
| 2025-05-06 | 13.91 | $14.41 | 4.8M |
| 2025-05-05 | 13.67 | $14.20 | 3.2M |
| 2025-05-02 | 13.45 | $14.31 | 6.5M |
| 2025-05-01 | 13.15 | $13.37 | 1.6M |
| 2025-04-30 | 13.08 | $13.42 | 3.0M |
| 2025-04-29 | 12.97 | $13.55 | 3.2M |
| 2025-04-28 | 12.80 | $13.44 | 2.3M |
| 2025-04-25 | 12.63 | $13.36 | 4.0M |
| 2025-04-24 | 12.46 | $13.30 | 4.7M |
| 2025-04-23 | 12.27 | $13.14 | 10.8M |
| 2025-04-22 | 12.10 | $12.49 | 16.8M |
| 2025-04-21 | 12.10 | $11.97 | 5.6M |
| 2025-04-17 | 12.28 | $12.29 | 4.0M |
| 2025-04-16 | 12.40 | $12.33 | 5.1M |
| 2025-04-15 | 12.54 | $12.79 | 4.7M |
| 2025-04-14 | 12.58 | $12.63 | 7.3M |
| 2025-04-11 | 12.68 | $12.23 | 18.4M |
| 2025-04-10 | 12.93 | $12.49 | 9.5M |
| 2025-04-09 | 13.17 | $12.64 | 14.0M |
| 2025-04-08 | 13.41 | $11.98 | 12.4M |
| 2025-04-07 | 13.91 | $12.75 | 11.8M |
| 2025-04-04 | 14.28 | $12.96 | 11.2M |
| 2025-04-03 | 14.66 | $14.32 | 5.8M |
| 2025-04-02 | 14.68 | $14.47 | 4.6M |
| 2025-04-01 | 14.66 | $14.46 | 6.3M |
| 2025-03-31 | 14.62 | $14.41 | 5.1M |
| 2025-03-28 | 14.58 | $14.38 | 4.5M |
| 2025-03-27 | 14.53 | $14.74 | 7.5M |
| 2025-03-26 | 14.35 | $14.40 | 4.5M |
| 2025-03-25 | 14.23 | $14.25 | 4.5M |
| 2025-03-24 | 14.13 | $14.18 | 4.6M |
| 2025-03-21 | 14.01 | $14.00 | 5.4M |
| 2025-03-20 | 13.92 | $14.28 | 8.6M |
| 2025-03-19 | 13.71 | $14.71 | 13.4M |
| 2025-03-18 | 13.32 | $15.09 | 36.5M |
| 2025-03-17 | 12.72 | $13.06 | 12.7M |
| 2025-03-14 | 12.62 | $12.55 | 7.3M |
| 2025-03-13 | 12.67 | $12.40 | 5.5M |
| 2025-03-12 | 12.77 | $12.23 | 9.3M |
| 2025-03-11 | 12.95 | $12.21 | 16.2M |
| 2025-03-10 | 13.17 | $12.87 | 6.9M |
| 2025-03-07 | 13.23 | $13.32 | 5.2M |
| 2025-03-06 | 13.16 | $13.32 | 8.0M |
| 2025-03-05 | 13.06 | $13.48 | 8.5M |
| 2025-03-04 | 12.89 | $12.65 | 6.0M |
| 2025-03-03 | 12.94 | $12.34 | 7.6M |
| 2025-02-28 | 13.10 | $12.19 | 11.2M |
| 2025-02-27 | 13.34 | $12.75 | 8.6M |
| 2025-02-26 | 13.44 | $12.93 | 7.2M |
| 2025-02-25 | 13.49 | $12.71 | 9.2M |
| 2025-02-24 | 13.63 | $12.98 | 15.3M |
| 2025-02-21 | 13.69 | $14.38 | 24.8M |
| 2025-02-20 | 13.31 | $12.83 | 9.1M |
| 2025-02-19 | 13.34 | $13.10 | 10.3M |
| 2025-02-18 | 13.27 | $13.61 | 6.4M |
| 2025-02-14 | 13.01 | $13.61 | 13.3M |
| 2025-02-13 | 12.69 | $12.76 | 7.8M |
| 2025-02-12 | 12.56 | $12.66 | 6.4M |
| 2025-02-11 | 12.43 | $12.44 | 7.6M |
| 2025-02-10 | 12.34 | $12.47 | 6.8M |
| 2025-02-07 | 12.20 | $12.54 | 5.9M |
| 2025-02-06 | 12.01 | $12.07 | 4.9M |
| 2025-02-05 | 11.92 | $11.75 | 5.9M |
| 2025-02-04 | 11.91 | $12.01 | 9.5M |
| 2025-02-03 | 11.81 | $11.77 | 4.2M |
| 2025-01-31 | 11.77 | $11.98 | 6.2M |
| 2025-01-30 | 11.64 | $12.27 | 4.9M |
| 2025-01-29 | 11.39 | $11.64 | 4.4M |
| 2025-01-28 | 11.28 | $11.78 | 5.2M |
| 2025-01-27 | 11.10 | $11.80 | 10.6M |
| 2025-01-24 | 10.88 | $11.59 | 6.3M |
| 2025-01-23 | 10.68 | $11.05 | 2.5M |
| 2025-01-22 | 10.61 | $11.15 | 5.2M |
| 2025-01-21 | 10.50 | $11.10 | 8.8M |
| 2025-01-17 | 10.39 | $10.78 | 7.7M |
| 2025-01-16 | 10.35 | $10.40 | 5.4M |
| 2025-01-15 | 10.44 | $10.50 | 6.1M |
| 2025-01-14 | 10.53 | $10.45 | 9.5M |
| 2025-01-13 | 10.66 | $10.28 | 8.6M |
| 2025-01-10 | 10.87 | $10.74 | 11.2M |
| 2025-01-08 | 10.99 | $10.92 | 6.4M |
| 2025-01-07 | 11.09 | $10.82 | 8.0M |
| 2025-01-06 | 11.24 | $10.91 | 10.1M |
| 2025-01-03 | 11.40 | $11.16 | 3.9M |
| 2025-01-02 | 11.52 | $11.32 | 5.4M |
| 2024-12-31 | 11.62 | $11.35 | 2.4M |
| 2024-12-30 | 11.73 | $11.34 | 2.4M |
| 2024-12-27 | 11.87 | $11.72 | 4.1M |
| 2024-12-26 | 11.92 | $11.92 | 2.8M |
| 2024-12-24 | 11.91 | $11.89 | 2.0M |
| 2024-12-23 | 11.92 | $11.75 | 5.9M |
| 2024-12-20 | 11.96 | $11.95 | 5.1M |
| 2024-12-19 | 11.96 | $11.79 | 5.7M |
| 2024-12-18 | 12.00 | $11.77 | 5.6M |
| 2024-12-17 | 12.06 | $11.78 | 10.4M |
| 2024-12-16 | 12.12 | $11.30 | 9.1M |
| 2024-12-13 | 12.35 | $11.98 | 9.7M |
| 2024-12-12 | 12.40 | $12.07 | 6.3M |
| 2024-12-11 | 12.44 | $11.78 | 12.5M |
| 2024-12-10 | 12.57 | $12.50 | 8.2M |
| 2024-12-09 | 12.49 | $13.16 | 10.4M |
| 2024-12-06 | 12.18 | $12.55 | 4.4M |
| 2024-12-05 | 11.99 | $12.23 | 4.1M |
| 2024-12-04 | 11.86 | $12.19 | 6.3M |
| 2024-12-03 | 11.71 | $12.30 | 10.0M |
| 2024-12-02 | 11.49 | $12.19 | 9.6M |
| 2024-11-29 | 11.26 | $11.41 | 6.0M |
| 2024-11-27 | 11.23 | $11.51 | 5.7M |
| 2024-11-26 | 11.15 | $11.07 | 6.0M |
| 2024-11-25 | 11.21 | $11.19 | 9.3M |
| 2024-11-22 | 11.23 | $11.53 | 4.6M |
| 2024-11-21 | 11.16 | $11.52 | 6.4M |
| 2024-11-20 | 11.08 | $11.44 | 6.5M |
| 2024-11-19 | 11.01 | $11.15 | 4.4M |
| 2024-11-18 | 11.01 | $11.49 | 8.3M |
| 2024-11-15 | 10.92 | $11.07 | 9.1M |
| 2024-11-14 | 10.94 | $10.81 | 13.2M |
| 2024-11-13 | 11.06 | $10.67 | 8.6M |
| 2024-11-12 | 11.25 | $10.92 | 13.6M |
| 2024-11-11 | 11.40 | $11.55 | 8.4M |
| 2024-11-08 | 11.39 | $11.39 | 8.1M |
| 2024-11-07 | 11.43 | $11.78 | 6.5M |
| 2024-11-06 | 11.36 | $11.62 | 6.4M |
| 2024-11-05 | 11.33 | $11.73 | 5.0M |
| 2024-11-04 | 11.27 | $11.26 | 4.2M |
| 2024-11-01 | 11.33 | $11.12 | 3.9M |
| 2024-10-31 | 11.47 | $11.13 | 5.9M |
| 2024-10-30 | 11.63 | $11.42 | 3.7M |
| 2024-10-29 | 11.73 | $11.56 | 5.3M |
| 2024-10-28 | 11.82 | $11.84 | 5.2M |
| 2024-10-25 | 11.83 | $11.49 | 4.8M |
| 2024-10-24 | 11.97 | $11.43 | 6.0M |
| 2024-10-23 | 12.15 | $11.59 | 4.8M |
| 2024-10-22 | 12.31 | $11.80 | 4.1M |
| 2024-10-21 | 12.45 | $11.77 | 4.4M |
| 2024-10-18 | 12.61 | $11.88 | 4.4M |
| 2024-10-17 | 12.78 | $11.64 | 4.9M |
| 2024-10-16 | 13.05 | $12.13 | 4.6M |
| 2024-10-15 | 13.21 | $12.25 | 8.8M |
| 2024-10-14 | 13.36 | $12.70 | 9.2M |
| 2024-10-11 | 13.38 | $12.78 | 13.6M |
| 2024-10-10 | 13.38 | $12.53 | 4.9M |
| 2024-10-09 | 13.44 | $12.36 | 9.7M |
| 2024-10-08 | 13.55 | $12.63 | 10.6M |
| 2024-10-07 | 13.58 | $13.34 | 10.2M |
| 2024-10-04 | 13.37 | $13.48 | 9.1M |
| 2024-10-03 | 13.06 | $13.51 | 14.2M |
| 2024-10-02 | 12.66 | $13.73 | 18.5M |
| 2024-10-01 | 12.08 | $12.75 | 10.0M |
| 2024-09-30 | 11.68 | $12.05 | 16.9M |
| 2024-09-27 | 11.40 | $12.28 | 16.8M |
| 2024-09-26 | 10.98 | $12.27 | 29.2M |
| 2024-09-25 | 10.47 | $11.28 | 20.3M |
| 2024-09-24 | 10.16 | $11.85 | 30.5M |
| 2024-09-23 | 9.61 | $10.18 | 8.2M |
| 2024-09-20 | 9.46 | $9.86 | 11.7M |
| 2024-09-19 | 9.40 | $9.93 | 11.5M |
| 2024-09-18 | 9.30 | $9.46 | 5.4M |
| 2024-09-17 | 9.35 | $9.50 | 5.2M |
| 2024-09-16 | 9.40 | $9.48 | 5.3M |
| 2024-09-13 | 9.48 | $9.51 | 6.7M |
| 2024-09-12 | 9.57 | $9.75 | 6.2M |
| 2024-09-11 | 9.62 | $9.75 | 11.0M |
| 2024-09-10 | 9.70 | $9.65 | 12.9M |
| 2024-09-09 | 9.83 | $10.15 | 10.0M |
| 2024-09-06 | 9.85 | $10.18 | 4.4M |
| 2024-09-05 | 9.87 | $10.32 | 7.8M |
| 2024-09-04 | 9.87 | $10.46 | 5.4M |
| 2024-09-03 | 9.83 | $10.35 | 6.5M |
| 2024-08-30 | 9.83 | $10.44 | 8.6M |
| 2024-08-29 | 9.82 | $10.47 | 6.3M |
| 2024-08-28 | 9.82 | $10.18 | 10.1M |
| 2024-08-27 | 9.93 | $10.73 | 10.8M |
| 2024-08-26 | 9.90 | $10.70 | 10.0M |
| 2024-08-23 | 9.89 | $10.24 | 7.0M |
| 2024-08-22 | 10.05 | $10.25 | 12.3M |
| 2024-08-21 | 10.26 | $10.44 | 6.8M |
| 2024-08-20 | 10.48 | $10.38 | 13.9M |
| 2024-08-19 | 10.79 | $10.64 | 11.1M |
| 2024-08-16 | 11.09 | $10.53 | 10.6M |
| 2024-08-15 | 11.52 | $10.97 | 11.3M |
| 2024-08-14 | 11.91 | $11.13 | 17.2M |
| 2024-08-13 | 12.36 | $11.12 | 41.6M |
| 2024-08-12 | 12.91 | $13.13 | 12.3M |
| 2024-08-09 | 12.97 | $12.96 | 10.5M |
| 2024-08-08 | 13.09 | $13.55 | 3.6M |
| 2024-08-07 | 13.06 | $13.26 | 3.9M |
| 2024-08-06 | 13.13 | $13.34 | 7.7M |
| 2024-08-05 | 13.20 | $12.60 | 6.2M |
| 2024-08-02 | 13.52 | $12.62 | 10.5M |
| 2024-08-01 | 13.92 | $13.29 | 8.8M |
| 2024-07-31 | 14.20 | $14.18 | 4.9M |
| 2024-07-30 | 14.25 | $13.90 | 5.5M |
| 2024-07-29 | 14.41 | $13.99 | 7.8M |
| 2024-07-26 | 14.58 | $14.09 | 6.6M |
| 2024-07-25 | 14.75 | $14.43 | 8.3M |
| 2024-07-24 | 14.86 | $14.72 | 7.9M |
| 2024-07-23 | 14.89 | $15.28 | 6.1M |
| 2024-07-22 | 14.75 | $14.89 | 5.5M |
| 2024-07-19 | 14.71 | $14.26 | 5.2M |
| 2024-07-18 | 14.85 | $14.44 | 5.4M |
| 2024-07-17 | 14.96 | $14.77 | 6.0M |
| 2024-07-16 | 14.99 | $15.13 | 7.4M |
| 2024-07-15 | 14.92 | $14.86 | 8.5M |
| 2024-07-12 | 14.90 | $15.13 | 7.8M |
| 2024-07-11 | 14.80 | $14.98 | 10.0M |
| 2024-07-10 | 14.72 | $15.06 | 7.9M |
| 2024-07-09 | 14.59 | $15.27 | 9.8M |
| 2024-07-08 | 14.37 | $14.51 | 9.2M |
| 2024-07-05 | 14.34 | $14.53 | 10.9M |
| 2024-07-03 | 14.30 | $14.94 | 6.4M |
| 2024-07-02 | 14.12 | $14.43 | 3.0M |
| 2024-07-01 | 14.07 | $14.34 | 6.9M |
| 2024-06-28 | 14.03 | $14.05 | 6.7M |
| 2024-06-27 | 14.08 | $13.97 | 7.2M |
| 2024-06-26 | 14.16 | $14.32 | 4.9M |
| 2024-06-25 | 14.16 | $14.30 | 6.1M |
| 2024-06-24 | 14.16 | $14.28 | 4.1M |
| 2024-06-21 | 14.18 | $14.01 | 7.5M |
| 2024-06-20 | 14.28 | $14.06 | 5.9M |
| 2024-06-18 | 14.39 | $14.36 | 6.4M |
| 2024-06-17 | 14.43 | $14.16 | 8.0M |
| 2024-06-14 | 14.54 | $14.80 | 15.9M |
| 2024-06-13 | 14.47 | $14.85 | 9.8M |
| 2024-06-12 | 14.37 | $14.34 | 6.7M |
| 2024-06-11 | 14.40 | $14.35 | 6.4M |
| 2024-06-10 | 14.44 | $14.24 | 3.4M |
| 2024-06-07 | 14.53 | $14.07 | 7.7M |
| 2024-06-06 | 14.68 | $14.55 | 5.2M |
| 2024-06-05 | 14.71 | $14.63 | 11.0M |
| 2024-06-04 | 14.72 | $14.00 | 9.5M |
| 2024-06-03 | 14.93 | $14.00 | 7.6M |
| 2024-05-31 | 15.17 | $14.45 | 11.0M |
| 2024-05-30 | 15.32 | $15.17 | 8.3M |
| 2024-05-29 | 15.26 | $14.80 | 5.9M |
| 2024-05-28 | 15.30 | $14.89 | 6.8M |
| 2024-05-24 | 15.30 | $14.80 | 6.4M |
| 2024-05-23 | 15.32 | $14.50 | 8.0M |
| 2024-05-22 | 15.43 | $14.72 | 5.8M |
| 2024-05-21 | 15.48 | $14.99 | 7.7M |
| 2024-05-20 | 15.43 | $15.27 | 8.1M |
| 2024-05-17 | 15.27 | $15.42 | 8.0M |
| 2024-05-16 | 15.01 | $15.49 | 6.8M |
| 2024-05-15 | 14.65 | $15.36 | 9.2M |
| 2024-05-14 | 14.25 | $14.66 | 9.9M |
| 2024-05-13 | 13.96 | $14.80 | 20.7M |
| 2024-05-10 | 13.56 | $13.34 | 7.9M |
| 2024-05-09 | 13.52 | $13.38 | 9.3M |
| 2024-05-08 | 13.45 | $13.25 | 6.7M |
| 2024-05-07 | 13.39 | $13.34 | 7.5M |
| 2024-05-06 | 13.29 | $13.57 | 4.2M |
| 2024-05-03 | 13.08 | $13.50 | 7.2M |
| 2024-05-02 | 12.84 | $13.05 | 7.4M |
| 2024-05-01 | 12.67 | $12.39 | 4.2M |
| 2024-04-30 | 12.68 | $12.55 | 7.5M |
| 2024-04-29 | 12.63 | $12.90 | 5.4M |
| 2024-04-26 | 12.45 | $12.88 | 6.0M |
| 2024-04-25 | 12.23 | $12.68 | 8.3M |
| 2024-04-24 | 12.01 | $12.53 | 7.7M |
| 2024-04-23 | 11.80 | $12.32 | 14.9M |
| 2024-04-22 | 11.60 | $11.76 | 7.6M |
| 2024-04-19 | 11.53 | $11.36 | 5.0M |
| 2024-04-18 | 11.56 | $11.58 | 6.3M |
| 2024-04-17 | 11.54 | $11.27 | 6.1M |
| 2024-04-16 | 11.60 | $11.25 | 8.5M |
| 2024-04-15 | 11.68 | $11.24 | 6.6M |
| 2024-04-12 | 11.78 | $11.37 | 6.7M |
| 2024-04-11 | 11.85 | $11.90 | 5.8M |
| 2024-04-10 | 11.77 | $11.85 | 3.8M |
| 2024-04-09 | 11.67 | $11.84 | 8.8M |
| 2024-04-08 | 11.55 | $11.59 | 3.7M |
| 2024-04-05 | 11.48 | $11.65 | 5.7M |
| 2024-04-04 | 11.38 | $11.21 | 2.9M |
| 2024-04-03 | 11.38 | $11.41 | 6.9M |
| 2024-04-02 | 11.31 | $11.28 | 6.6M |
| 2024-04-01 | 11.26 | $11.12 | 4.4M |
| 2024-03-28 | 11.25 | $11.19 | 6.0M |
| 2024-03-27 | 11.22 | $11.06 | 10.1M |
| 2024-03-26 | 11.20 | $11.07 | 6.6M |
| 2024-03-25 | 11.18 | $11.15 | 7.2M |
| 2024-03-22 | 11.12 | $10.95 | 10.3M |
| 2024-03-21 | 11.10 | $11.40 | 11.3M |
| 2024-03-20 | 10.94 | $11.69 | 14.9M |
| 2024-03-19 | 10.64 | $11.04 | 22.6M |
| 2024-03-18 | 10.47 | $10.38 | 9.9M |
| 2024-03-15 | 10.48 | $10.33 | 5.2M |
| 2024-03-14 | 10.50 | $10.45 | 8.4M |
| 2024-03-13 | 10.48 | $10.57 | 9.4M |
| 2024-03-12 | 10.42 | $10.65 | 11.3M |
| 2024-03-11 | 10.31 | $10.35 | 6.6M |
| 2024-03-08 | 10.28 | $10.53 | 10.4M |
| 2024-03-07 | 10.17 | $10.36 | 11.2M |
| 2024-03-06 | 10.10 | $9.62 | 9.5M |
| 2024-03-05 | 10.24 | $9.46 | 16.0M |
| 2024-03-04 | 10.46 | $10.08 | 7.2M |
| 2024-03-01 | 10.53 | $10.39 | 5.0M |
| 2024-02-29 | 10.51 | $10.47 | 12.4M |
| 2024-02-28 | 10.46 | $10.25 | 7.3M |
| 2024-02-27 | 10.45 | $10.41 | 8.5M |
| 2024-02-26 | 10.39 | $10.42 | 4.8M |
| 2024-02-23 | 10.31 | $10.23 | 5.3M |
| 2024-02-22 | 10.26 | $10.29 | 7.2M |
| 2024-02-21 | 10.18 | $10.14 | 7.9M |
| 2024-02-20 | 10.12 | $9.92 | 6.2M |
| 2024-02-16 | 10.11 | $10.12 | 9.2M |
| 2024-02-15 | 10.03 | $10.31 | 7.7M |
| 2024-02-14 | 9.87 | $10.18 | 8.9M |
| 2024-02-13 | 9.71 | $9.63 | 4.8M |
| 2024-02-12 | 9.68 | $9.87 | 5.8M |
| 2024-02-09 | 9.57 | $9.67 | 3.1M |
| 2024-02-08 | 9.49 | $9.49 | 9.6M |
| 2024-02-07 | 9.45 | $9.66 | 9.0M |
| 2024-02-06 | 9.34 | $9.80 | 12.9M |
| 2024-02-05 | 9.16 | $9.26 | 8.5M |
| 2024-02-02 | 9.11 | $9.06 | 6.8M |
| 2024-02-01 | 9.11 | $9.26 | 6.1M |
| 2024-01-31 | 9.04 | $9.40 | 14.5M |
| 2024-01-30 | 8.92 | $9.05 | 10.3M |
| 2024-01-29 | 8.88 | $9.09 | 9.3M |
| 2024-01-26 | 8.82 | $9.02 | 4.6M |
| 2024-01-25 | 8.76 | $8.91 | 5.9M |
| 2024-01-24 | 8.73 | $8.94 | 13.7M |
| 2024-01-23 | 8.69 | $8.58 | 10.2M |
| 2024-01-22 | 8.74 | $8.42 | 14.7M |
| 2024-01-19 | 8.86 | $8.51 | 16.2M |
| 2024-01-18 | 8.98 | $8.75 | 9.4M |
| 2024-01-17 | 9.05 | $8.71 | 13.2M |
| 2024-01-16 | 9.14 | $9.01 | 13.8M |
| 2024-01-12 | 9.16 | $9.39 | 9.9M |
| 2024-01-11 | 9.06 | $9.43 | 17.4M |
| 2024-01-10 | 8.92 | $9.04 | 11.5M |
| 2024-01-09 | 8.86 | $8.81 | 7.4M |
| 2024-01-08 | 8.87 | $8.77 | 5.8M |
| 2024-01-05 | 8.90 | $8.87 | 5.7M |
| 2024-01-04 | 8.89 | $9.03 | 9.3M |
| 2024-01-03 | 8.83 | $8.88 | 8.0M |
| 2024-01-02 | 8.80 | $8.73 | 5.4M |
| 2023-12-29 | 8.81 | $9.01 | 9.1M |
| 2023-12-28 | 8.73 | $8.73 | 5.1M |
| 2023-12-27 | 8.72 | $8.57 | 5.4M |
| 2023-12-26 | 8.76 | $8.62 | 4.9M |
| 2023-12-22 | 8.78 | $8.51 | 9.5M |
| 2023-12-21 | 8.85 | $8.86 | 7.1M |
| 2023-12-20 | 8.82 | $8.57 | 6.1M |
| 2023-12-19 | 8.86 | $8.77 | 6.0M |
| 2023-12-18 | 8.85 | $8.75 | 4.3M |
| 2023-12-15 | 8.84 | $8.88 | 7.6M |
| 2023-12-14 | 8.78 | $9.02 | 8.0M |
| 2023-12-13 | 8.66 | $8.98 | 10.3M |
| 2023-12-12 | 8.52 | $8.94 | 24.3M |
| 2023-12-11 | 8.37 | $8.38 | 6.6M |
| 2023-12-08 | 8.35 | $8.22 | 6.7M |
| 2023-12-07 | 8.38 | $8.09 | 5.8M |
| 2023-12-06 | 8.45 | $8.05 | 5.3M |
| 2023-12-05 | 8.54 | $8.10 | 5.1M |
| 2023-12-04 | 8.64 | $8.29 | 6.9M |
| 2023-12-01 | 8.69 | $8.43 | 6.2M |
| 2023-11-30 | 8.70 | $8.51 | 11.3M |
| 2023-11-29 | 8.69 | $8.33 | 7.0M |
| 2023-11-28 | 8.72 | $8.40 | 4.4M |
| 2023-11-27 | 8.73 | $8.40 | 5.8M |
| 2023-11-24 | 8.73 | $8.60 | 4.2M |
| 2023-11-22 | 8.66 | $8.47 | 13.4M |
| 2023-11-21 | 8.60 | $8.69 | 9.5M |
| 2023-11-20 | 8.46 | $8.94 | 11.6M |
| 2023-11-17 | 8.20 | $8.37 | 4.9M |
| 2023-11-16 | 8.05 | $8.47 | 13.2M |
| 2023-11-15 | 7.84 | $8.25 | 17.3M |
| 2023-11-14 | 7.64 | $7.66 | 30.3M |
| 2023-11-13 | 7.58 | $7.43 | 8.9M |
| 2023-11-10 | 7.57 | $7.37 | 10.2M |
| 2023-11-09 | 7.58 | $7.45 | 7.6M |
| 2023-11-08 | 7.57 | $7.53 | 8.8M |
| 2023-11-07 | 7.51 | $7.42 | 6.4M |
| 2023-11-06 | 7.48 | $7.51 | 6.1M |
| 2023-11-03 | 7.41 | $7.49 | 5.6M |
| 2023-11-02 | 7.32 | $7.26 | 4.2M |
| 2023-11-01 | 7.28 | $7.21 | 5.5M |
| 2023-10-31 | 7.25 | $7.26 | 7.0M |
| 2023-10-30 | 7.19 | $7.30 | 7.9M |
| 2023-10-27 | 7.09 | $7.13 | 4.7M |
| 2023-10-26 | 7.03 | $7.12 | 6.4M |
| 2023-10-25 | 6.95 | $6.89 | 7.5M |
| 2023-10-24 | 6.93 | $7.14 | 13.6M |
| 2023-10-23 | 6.82 | $6.79 | 3.8M |
| 2023-10-20 | 6.80 | $6.65 | 6.9M |
| 2023-10-19 | 6.81 | $6.73 | 8.4M |
| 2023-10-18 | 6.79 | $6.84 | 12.1M |
| 2023-10-17 | 6.73 | $6.76 | 7.6M |
| 2023-10-16 | 6.69 | $6.94 | 11.3M |
| 2023-10-13 | 6.57 | $6.55 | 5.7M |
| 2023-10-12 | 6.56 | $6.70 | 10.6M |
| 2023-10-11 | 6.49 | $6.79 | 8.7M |
| 2023-10-10 | 6.37 | $6.68 | 6.5M |
| 2023-10-09 | 6.27 | $6.38 | 3.0M |
| 2023-10-06 | 6.24 | $6.41 | 4.3M |
| 2023-10-05 | 6.19 | $6.20 | 4.2M |
| 2023-10-04 | 6.20 | $6.18 | 4.9M |
| 2023-10-03 | 6.22 | $6.19 | 4.1M |
| 2023-10-02 | 6.24 | $6.34 | 3.7M |
| 2023-09-29 | 6.22 | $6.38 | 5.6M |
| 2023-09-28 | 6.19 | $6.23 | 4.7M |
| 2023-09-27 | 6.20 | $6.28 | 3.4M |
| 2023-09-26 | 6.20 | $6.25 | 4.1M |
| 2023-09-25 | 6.20 | $6.30 | 5.5M |
| 2023-09-22 | 6.20 | $6.28 | 6.2M |
| 2023-09-21 | 6.20 | $6.02 | 10.2M |
| 2023-09-20 | 6.29 | $6.12 | 8.9M |
| 2023-09-19 | 6.36 | $6.22 | 6.4M |
| 2023-09-18 | 6.43 | $6.33 | 3.7M |
| 2023-09-15 | 6.47 | $6.32 | 6.4M |
| 2023-09-14 | 6.52 | $6.32 | 5.5M |
| 2023-09-13 | 6.59 | $6.28 | 5.2M |
| 2023-09-12 | 6.69 | $6.37 | 6.6M |
| 2023-09-11 | 6.78 | $6.50 | 7.8M |
| 2023-09-08 | 6.85 | $6.63 | 5.4M |
| 2023-09-07 | 6.88 | $6.67 | 8.2M |
| 2023-09-06 | 6.92 | $6.86 | 7.7M |
| 2023-09-05 | 6.89 | $6.90 | 6.8M |
| 2023-09-01 | 6.85 | $7.02 | 6.3M |
| 2023-08-31 | 6.76 | $6.82 | 12.9M |
| 2023-08-30 | 6.71 | $6.86 | 9.0M |
| 2023-08-29 | 6.63 | $6.92 | 7.1M |
| 2023-08-28 | 6.52 | $6.89 | 11.2M |
| 2023-08-25 | 6.39 | $6.48 | 7.1M |
| 2023-08-24 | 6.37 | $6.51 | 6.4M |
| 2023-08-23 | 6.33 | $6.41 | 6.8M |
| 2023-08-22 | 6.32 | $6.39 | 8.9M |
| 2023-08-21 | 6.32 | $6.50 | 8.1M |
| 2023-08-18 | 6.28 | $6.53 | 11.9M |
| 2023-08-17 | 6.23 | $6.77 | 13.0M |
| 2023-08-16 | 6.10 | $6.40 | 10.5M |
| 2023-08-15 | 6.05 | $6.19 | 18.9M |
| 2023-08-14 | 6.07 | $6.15 | 6.1M |
| 2023-08-11 | 6.11 | $6.09 | 6.5M |
| 2023-08-10 | 6.18 | $6.24 | 6.5M |
| 2023-08-09 | 6.23 | $6.30 | 4.3M |
| 2023-08-08 | 6.28 | $6.30 | 7.3M |
| 2023-08-07 | 6.33 | $6.24 | 5.2M |
| 2023-08-04 | 6.43 | $6.44 | 4.8M |
| 2023-08-03 | 6.49 | $6.53 | 4.5M |
| 2023-08-02 | 6.53 | $6.37 | 6.0M |
| 2023-08-01 | 6.64 | $6.69 | 6.0M |
| 2023-07-31 | 6.68 | $6.99 | 10.0M |
| 2023-07-28 | 6.64 | $7.13 | 12.7M |
| 2023-07-27 | 6.54 | $6.35 | 7.8M |
| 2023-07-26 | 6.68 | $6.49 | 11.1M |
| 2023-07-25 | 6.81 | $6.61 | 7.9M |
| 2023-07-24 | 6.93 | $6.88 | 7.7M |
| 2023-07-21 | 7.00 | $6.74 | 3.5M |
| 2023-07-20 | 7.13 | $6.80 | 6.2M |
| 2023-07-19 | 7.27 | $7.02 | 9.7M |
| 2023-07-18 | 7.38 | $7.01 | 8.0M |
| 2023-07-17 | 7.51 | $7.38 | 7.6M |
| 2023-07-14 | 7.55 | $7.59 | 6.6M |
| 2023-07-13 | 7.54 | $7.90 | 5.3M |
| 2023-07-12 | 7.43 | $7.79 | 4.9M |
| 2023-07-11 | 7.33 | $7.53 | 3.3M |
| 2023-07-10 | 7.29 | $7.31 | 2.9M |
| 2023-07-07 | 7.31 | $7.25 | 5.1M |
| 2023-07-06 | 7.36 | $7.21 | 3.6M |
| 2023-07-05 | 7.44 | $7.26 | 4.8M |
| 2023-07-03 | 7.52 | $7.52 | 2.1M |
| 2023-06-30 | 7.53 | $7.38 | 2.5M |
| 2023-06-29 | 7.59 | $7.38 | 3.6M |
| 2023-06-28 | 7.67 | $7.55 | 3.1M |
| 2023-06-27 | 7.70 | $7.65 | 3.0M |
| 2023-06-26 | 7.72 | $7.44 | 3.2M |
| 2023-06-23 | 7.80 | $7.45 | 3.2M |
| 2023-06-22 | 7.90 | $7.66 | 2.4M |
| 2023-06-21 | 7.94 | $7.68 | 5.0M |
| 2023-06-20 | 7.99 | $7.54 | 5.7M |
| 2023-06-16 | 8.10 | $8.03 | 12.5M |
| 2023-06-15 | 8.06 | $8.33 | 9.6M |
| 2023-06-14 | 7.92 | $8.35 | 7.4M |
| 2023-06-13 | 7.74 | $7.92 | 5.6M |
| 2023-06-12 | 7.66 | $7.78 | 7.8M |
| 2023-06-09 | 7.60 | $7.78 | 38.0M |
| 2023-06-08 | 7.53 | $7.63 | 7.3M |
| 2023-06-07 | 7.48 | $7.62 | 7.7M |
| 2023-06-06 | 7.43 | $7.68 | 6.6M |
| 2023-06-05 | 7.36 | $7.48 | 3.4M |
| 2023-06-02 | 7.32 | $7.52 | 7.1M |
| 2023-06-01 | 7.27 | $7.33 | 7.6M |
| 2023-05-31 | 7.27 | $6.94 | 13.3M |
| 2023-05-30 | 7.39 | $6.92 | 8.2M |
| 2023-05-26 | 7.55 | $7.40 | 4.5M |
| 2023-05-25 | 7.59 | $7.27 | 5.2M |
| 2023-05-24 | 7.68 | $7.50 | 6.2M |
| 2023-05-23 | 7.72 | $7.37 | 6.4M |
| 2023-05-22 | 7.80 | $7.64 | 5.7M |
| 2023-05-19 | 7.81 | $7.81 | 4.7M |
| 2023-05-18 | 7.77 | $8.00 | 6.2M |
| 2023-05-17 | 7.65 | $8.31 | 11.3M |
| 2023-05-16 | 7.42 | $7.67 | 15.9M |
| 2023-05-15 | 7.33 | $7.96 | 10.0M |
| 2023-05-12 | 7.13 | $7.28 | 5.6M |
| 2023-05-11 | 7.11 | $7.47 | 7.3M |
| 2023-05-10 | 7.03 | $7.00 | 6.0M |
| 2023-05-09 | 7.08 | $6.94 | 5.2M |
| 2023-05-08 | 7.16 | $7.31 | 2.6M |
| 2023-05-05 | 7.14 | $7.31 | 2.4M |
| 2023-05-04 | 7.13 | $7.31 | 5.3M |
| 2023-05-03 | 7.11 | $7.08 | 3.5M |
| 2023-05-02 | 7.17 | $6.96 | 4.7M |
| 2023-05-01 | 7.28 | $7.22 | 2.6M |
| 2023-04-28 | 7.33 | $7.41 | 5.8M |
| 2023-04-27 | 7.34 | $7.30 | 4.6M |
| 2023-04-26 | 7.39 | $7.09 | 4.9M |
| 2023-04-25 | 7.52 | $7.00 | 9.0M |
| 2023-04-24 | 7.70 | $7.36 | 6.7M |
| 2023-04-21 | 7.82 | $7.63 | 3.3M |
| 2023-04-20 | 7.87 | $7.91 | 3.5M |
| 2023-04-19 | 7.85 | $7.90 | 2.3M |
| 2023-04-18 | 7.82 | $8.13 | 3.5M |
| 2023-04-17 | 7.71 | $8.03 | 5.6M |
| 2023-04-14 | 7.62 | $7.60 | 2.7M |
| 2023-04-13 | 7.63 | $7.66 | 5.6M |
| 2023-04-12 | 7.64 | $7.39 | 4.7M |
| 2023-04-11 | 7.73 | $7.56 | 4.4M |
| 2023-04-10 | 7.79 | $7.48 | 3.5M |
| 2023-04-06 | 7.89 | $7.61 | 5.0M |
| 2023-04-05 | 7.97 | $7.59 | 4.6M |
| 2023-04-04 | 8.07 | $7.89 | 4.6M |
| 2023-04-03 | 8.09 | $8.05 | 5.2M |
| 2023-03-31 | 8.07 | $8.28 | 6.8M |
| 2023-03-30 | 7.97 | $8.48 | 6.5M |
| 2023-03-29 | 7.78 | $8.30 | 6.4M |
| 2023-03-28 | 7.61 | $8.05 | 6.4M |
| 2023-03-27 | 7.48 | $7.71 | 6.0M |
| 2023-03-24 | 7.44 | $7.66 | 5.3M |
| 2023-03-23 | 7.40 | $7.59 | 9.1M |
| 2023-03-22 | 7.38 | $7.18 | 5.8M |
| 2023-03-21 | 7.49 | $7.14 | 14.4M |
| 2023-03-20 | 7.64 | $7.86 | 7.9M |
| 2023-03-17 | 7.59 | $7.85 | 12.6M |
| 2023-03-16 | 7.54 | $7.84 | 7.2M |
| 2023-03-15 | 7.48 | $7.53 | 8.1M |
| 2023-03-14 | 7.52 | $7.76 | 4.9M |
| 2023-03-13 | 7.49 | $7.62 | 6.1M |
| 2023-03-10 | 7.51 | $7.52 | 6.1M |
| 2023-03-09 | 7.56 | $7.43 | 9.2M |
| 2023-03-08 | 7.66 | $7.61 | 4.6M |
| 2023-03-07 | 7.72 | $7.71 | 5.6M |
| 2023-03-06 | 7.78 | $7.95 | 6.4M |
| 2023-03-03 | 7.77 | $8.13 | 5.9M |
| 2023-03-02 | 7.70 | $8.17 | 8.0M |
| 2023-03-01 | 7.62 | $8.01 | 9.8M |
| 2023-02-28 | 7.57 | $7.54 | 8.4M |
| 2023-02-27 | 7.66 | $7.67 | 4.4M |
| 2023-02-24 | 7.73 | $7.59 | 7.7M |
| 2023-02-23 | 7.86 | $7.76 | 5.7M |
| 2023-02-22 | 7.95 | $7.90 | 4.9M |
| 2023-02-21 | 8.03 | $7.77 | 4.9M |
| 2023-02-17 | 8.18 | $8.01 | 5.5M |
| 2023-02-16 | 8.27 | $8.27 | 3.4M |
| 2023-02-15 | 8.31 | $8.45 | 3.7M |
| 2023-02-14 | 8.31 | $8.37 | 4.0M |
| 2023-02-13 | 8.32 | $8.54 | 6.1M |
| 2023-02-10 | 8.29 | $8.10 | 5.9M |
| 2023-02-09 | 8.40 | $8.55 | 10.7M |
| 2023-02-08 | 8.38 | $8.34 | 6.3M |
| 2023-02-07 | 8.43 | $8.40 | 8.9M |
| 2023-02-06 | 8.47 | $8.25 | 8.1M |
| 2023-02-03 | 8.57 | $8.42 | 5.5M |
| 2023-02-02 | 8.64 | $8.89 | 8.1M |
| 2023-02-01 | 8.57 | $8.87 | 7.2M |
| 2023-01-31 | 8.49 | $8.39 | 8.6M |
| 2023-01-30 | 8.54 | $8.32 | 8.6M |
| 2023-01-27 | 8.63 | $8.67 | 6.8M |
| 2023-01-26 | 8.62 | $9.00 | 6.7M |
| 2023-01-25 | 8.51 | $8.59 | 3.0M |
| 2023-01-24 | 8.50 | $8.56 | 3.4M |
| 2023-01-23 | 8.50 | $8.48 | 4.9M |
| 2023-01-20 | 8.52 | $8.37 | 7.1M |
| 2023-01-19 | 8.58 | $8.23 | 9.3M |
| 2023-01-18 | 8.69 | $8.26 | 8.1M |
| 2023-01-17 | 8.82 | $8.49 | 9.8M |
| 2023-01-13 | 8.89 | $8.99 | 8.9M |
| 2023-01-12 | 8.82 | $8.55 | 7.3M |
| 2023-01-11 | 8.87 | $8.49 | 11.4M |
| 2023-01-10 | 8.93 | $8.74 | 6.1M |
| 2023-01-09 | 8.93 | $8.70 | 8.1M |
| 2023-01-06 | 8.93 | $8.74 | 8.9M |
| 2023-01-05 | 8.90 | $8.88 | 9.4M |
| 2023-01-04 | 8.82 | $9.18 | 11.0M |
| 2023-01-03 | 8.62 | $8.60 | 11.0M |
| 2022-12-30 | 8.55 | $8.28 | 5.4M |
| 2022-12-29 | 8.56 | $8.39 | 8.6M |
| 2022-12-28 | 8.52 | $7.95 | 8.8M |
| 2022-12-27 | 8.61 | $8.47 | 11.4M |
| 2022-12-23 | 8.54 | $8.06 | 6.5M |
| 2022-12-22 | 8.58 | $8.30 | 8.4M |
| 2022-12-21 | 8.53 | $8.48 | 16.5M |
| 2022-12-20 | 8.40 | $7.90 | 9.1M |
| 2022-12-19 | 8.42 | $8.17 | 18.1M |
| 2022-12-16 | 8.34 | $7.89 | 14.9M |
| 2022-12-15 | 8.33 | $7.67 | 8.6M |
| 2022-12-14 | 8.36 | $7.95 | 9.1M |
| 2022-12-13 | 8.29 | $7.83 | 12.8M |
| 2022-12-12 | 8.23 | $7.69 | 15.8M |
| 2022-12-09 | 8.19 | $8.21 | 51.2M |
| 2022-12-08 | 7.96 | $8.03 | 24.9M |
| 2022-12-07 | 7.71 | $7.34 | 20.5M |
| 2022-12-06 | 7.61 | $7.62 | 16.8M |
| 2022-12-05 | 7.39 | $7.39 | 21.8M |
| 2022-12-02 | 7.18 | $7.40 | 16.2M |
| 2022-12-01 | 6.90 | $6.94 | 16.9M |
| 2022-11-30 | 6.69 | $7.01 | 19.9M |
| 2022-11-29 | 6.39 | $6.60 | 21.9M |
| 2022-11-28 | 6.16 | $6.22 | 15.6M |
| 2022-11-25 | 5.98 | $5.78 | 4.0M |
| 2022-11-23 | 5.88 | $6.00 | 11.0M |
| 2022-11-22 | 5.69 | $5.76 | 11.7M |
| 2022-11-21 | 5.52 | $5.56 | 10.9M |
| 2022-11-18 | 5.37 | $5.58 | 12.2M |
| 2022-11-17 | 5.17 | $5.96 | 26.0M |
| 2022-11-16 | 4.80 | $5.27 | 20.4M |
| 2022-11-15 | 4.55 | $5.81 | 30.8M |
| 2022-11-14 | 4.09 | $4.45 | 12.2M |
| 2022-11-11 | 3.94 | $4.41 | 13.3M |
| 2022-11-10 | 3.78 | $3.87 | 11.6M |
| 2022-11-09 | 3.76 | $3.66 | 10.5M |
| 2022-11-08 | 3.80 | $3.89 | 8.9M |
| 2022-11-07 | 3.77 | $3.97 | 5.9M |
| 2022-11-04 | 3.72 | $3.97 | 11.5M |
| 2022-11-03 | 3.65 | $3.79 | 7.6M |
| 2022-11-02 | 3.63 | $3.74 | 14.4M |
| 2022-11-01 | 3.62 | $3.76 | 7.9M |
| 2022-10-31 | 3.61 | $3.61 | 6.4M |
| 2022-10-28 | 3.64 | $3.67 | 9.3M |
| 2022-10-27 | 3.67 | $3.76 | 6.9M |
| 2022-10-26 | 3.68 | $3.82 | 14.1M |
| 2022-10-25 | 3.67 | $3.66 | 15.2M |
| 2022-10-24 | 3.72 | $3.64 | 18.6M |
| 2022-10-21 | 3.78 | $3.83 | 6.4M |
| 2022-10-20 | 3.80 | $3.83 | 10.8M |
| 2022-10-19 | 3.83 | $3.81 | 7.6M |
| 2022-10-18 | 3.87 | $3.96 | 6.2M |
| 2022-10-17 | 3.88 | $3.97 | 8.5M |
| 2022-10-14 | 3.90 | $3.83 | 4.8M |
| 2022-10-13 | 3.96 | $3.94 | 9.6M |
| 2022-10-12 | 4.00 | $3.92 | 7.4M |
| 2022-10-11 | 4.07 | $3.96 | 11.1M |
| 2022-10-10 | 4.13 | $4.04 | 7.3M |
| 2022-10-07 | 4.19 | $4.25 | 6.3M |
| 2022-10-06 | 4.19 | $4.40 | 4.2M |
| 2022-10-05 | 4.15 | $4.45 | 5.2M |
| 2022-10-04 | 4.09 | $4.48 | 9.2M |
| 2022-10-03 | 4.01 | $4.16 | 6.9M |
| 2022-09-30 | 4.02 | $4.06 | 6.9M |
| 2022-09-29 | 4.06 | $4.01 | 6.8M |
| 2022-09-28 | 4.13 | $4.15 | 9.0M |
| 2022-09-27 | 4.17 | $3.95 | 8.8M |
| 2022-09-26 | 4.30 | $4.15 | 6.4M |
| 2022-09-23 | 4.39 | $4.15 | 9.5M |
| 2022-09-22 | 4.50 | $4.23 | 5.3M |
| 2022-09-21 | 4.61 | $4.30 | 10.3M |
| 2022-09-20 | 4.72 | $4.58 | 9.8M |
| 2022-09-19 | 4.77 | $4.61 | 8.5M |
| 2022-09-16 | 4.82 | $4.57 | 9.7M |
| 2022-09-15 | 4.89 | $4.83 | 4.8M |
| 2022-09-14 | 4.89 | $4.78 | 5.5M |
| 2022-09-13 | 4.91 | $4.76 | 10.8M |
| 2022-09-12 | 4.94 | $5.07 | 6.8M |
| 2022-09-09 | 4.88 | $4.77 | 9.4M |
| 2022-09-08 | 4.89 | $4.55 | 9.5M |
| 2022-09-07 | 4.98 | $4.75 | 10.9M |
| 2022-09-06 | 5.02 | $4.67 | 11.9M |
| 2022-09-02 | 5.09 | $5.06 | 8.2M |
| 2022-09-01 | 5.05 | $5.14 | 8.3M |
| 2022-08-31 | 4.97 | $5.11 | 11.4M |
| 2022-08-30 | 4.88 | $4.81 | 10.3M |
| 2022-08-29 | 4.86 | $4.93 | 9.2M |
| 2022-08-26 | 4.80 | $5.06 | 20.5M |
| 2022-08-25 | 4.68 | $4.99 | 18.3M |
| 2022-08-24 | 4.56 | $4.73 | 17.1M |
| 2022-08-23 | 4.49 | $4.40 | 6.7M |
| 2022-08-22 | 4.50 | $4.46 | 4.8M |
| 2022-08-19 | 4.51 | $4.46 | 5.5M |
| 2022-08-18 | 4.51 | $4.60 | 7.7M |
| 2022-08-17 | 4.47 | $4.61 | 10.1M |
| 2022-08-16 | 4.42 | $4.79 | 20.9M |
| 2022-08-15 | 4.29 | $4.67 | 13.6M |
| 2022-08-12 | 4.18 | $4.41 | 7.9M |
| 2022-08-11 | 4.13 | $4.40 | 14.6M |
| 2022-08-10 | 4.08 | $4.14 | 5.6M |
| 2022-08-09 | 4.09 | $4.10 | 5.2M |
| 2022-08-08 | 4.13 | $4.25 | 4.7M |
| 2022-08-05 | 4.12 | $4.27 | 6.2M |
| 2022-08-04 | 4.12 | $4.26 | 6.1M |
| 2022-08-03 | 4.12 | $4.19 | 6.5M |
| 2022-08-02 | 4.14 | $4.00 | 12.1M |
| 2022-08-01 | 4.23 | $3.86 | 20.4M |
| 2022-07-29 | 4.39 | $4.21 | 9.1M |
| 2022-07-28 | 4.48 | $4.50 | 8.5M |
| 2022-07-27 | 4.49 | $4.59 | 6.8M |
| 2022-07-26 | 4.48 | $4.45 | 6.4M |
| 2022-07-25 | 4.51 | $4.57 | 6.3M |
| 2022-07-22 | 4.51 | $4.49 | 5.1M |
| 2022-07-21 | 4.53 | $4.67 | 6.8M |
| 2022-07-20 | 4.51 | $4.54 | 8.5M |
| 2022-07-19 | 4.52 | $4.60 | 7.7M |
| 2022-07-18 | 4.52 | $4.44 | 8.2M |
| 2022-07-15 | 4.57 | $4.34 | 12.1M |
| 2022-07-14 | 4.66 | $4.26 | 12.1M |
| 2022-07-13 | 4.80 | $4.44 | 9.2M |
| 2022-07-12 | 4.91 | $4.47 | 8.4M |
| 2022-07-11 | 5.04 | $4.47 | 10.8M |
| 2022-07-08 | 5.19 | $4.81 | 11.1M |
| 2022-07-07 | 5.26 | $5.10 | 9.7M |
| 2022-07-06 | 5.25 | $4.97 | 12.0M |
| 2022-07-05 | 5.27 | $5.35 | 10.1M |
| 2022-07-01 | 5.17 | $5.24 | 11.1M |
| 2022-06-30 | 5.09 | $5.02 | 15.4M |
| 2022-06-29 | 5.05 | $5.07 | 15.4M |
| 2022-06-28 | 4.97 | $5.06 | 25.8M |
| 2022-06-27 | 4.89 | $4.81 | 18.7M |
| 2022-06-24 | 4.85 | $4.96 | 10.2M |
| 2022-06-23 | 4.77 | $4.79 | 14.5M |
| 2022-06-22 | 4.71 | $4.83 | 25.0M |
| 2022-06-21 | 4.62 | $4.68 | 14.5M |
| 2022-06-17 | 4.56 | $4.53 | 20.6M |
| 2022-06-16 | 4.53 | $4.43 | 15.2M |
| 2022-06-15 | 4.52 | $4.54 | 13.3M |
| 2022-06-14 | 4.47 | $4.49 | 17.9M |
| 2022-06-13 | 4.43 | $4.28 | 20.7M |
| 2022-06-10 | 4.44 | $4.39 | 17.6M |
| 2022-06-09 | 4.42 | $4.45 | 10.7M |
| 2022-06-08 | 4.37 | $4.70 | 25.6M |
| 2022-06-07 | 4.23 | $4.46 | 21.1M |
| 2022-06-06 | 4.13 | $4.26 | 23.1M |
| 2022-06-03 | 4.08 | $4.07 | 7.2M |
| 2022-06-02 | 4.07 | $4.25 | 14.0M |
| 2022-06-01 | 4.01 | $4.11 | 13.8M |
| 2022-05-31 | 3.97 | $4.18 | 22.3M |
| 2022-05-27 | 3.91 | $4.09 | 11.1M |
| 2022-05-26 | 3.87 | $4.06 | 27.1M |
| 2022-05-25 | 3.83 | $3.74 | 14.1M |
| 2022-05-24 | 3.88 | $3.67 | 21.4M |
| 2022-05-23 | 3.97 | $3.98 | 12.7M |
| 2022-05-20 | 3.98 | $4.07 | 18.1M |
| 2022-05-19 | 3.96 | $4.06 | 30.4M |
| 2022-05-18 | 3.95 | $4.06 | 23.5M |
| 2022-05-17 | 3.94 | $4.09 | 21.4M |
| 2022-05-16 | 3.91 | $4.15 | 12.3M |
| 2022-05-13 | 3.87 | $4.10 | 11.3M |
| 2022-05-12 | 3.84 | $3.89 | 17.3M |
| 2022-05-11 | 3.87 | $3.72 | 16.5M |
| 2022-05-10 | 3.96 | $3.83 | 17.0M |
| 2022-05-09 | 4.05 | $3.80 | 15.4M |
| 2022-05-06 | 4.16 | $4.02 | 12.3M |
| 2022-05-05 | 4.23 | $4.24 | 10.0M |
| 2022-05-04 | 4.25 | $4.55 | 11.6M |
| 2022-05-03 | 4.18 | $4.44 | 10.2M |
| 2022-05-02 | 4.13 | $4.46 | 14.1M |
| 2022-04-29 | 4.07 | $4.25 | 14.8M |
| 2022-04-28 | 4.07 | $4.07 | 14.1M |
| 2022-04-27 | 4.12 | $4.01 | 19.1M |
| 2022-04-26 | 4.21 | $4.05 | 12.1M |
| 2022-04-25 | 4.32 | $4.12 | 12.7M |
| 2022-04-22 | 4.42 | $4.08 | 12.0M |
| 2022-04-21 | 4.57 | $4.16 | 15.1M |
| 2022-04-20 | 4.72 | $4.34 | 16.7M |
| 2022-04-19 | 4.85 | $4.56 | 18.1M |
| 2022-04-18 | 4.93 | $4.51 | 19.9M |
| 2022-04-14 | 5.06 | $4.91 | 9.4M |
| 2022-04-13 | 5.08 | $5.02 | 9.9M |
| 2022-04-12 | 5.07 | $4.88 | 15.1M |
| 2022-04-11 | 5.10 | $4.96 | 14.6M |
| 2022-04-08 | 5.11 | $4.91 | 22.6M |
| 2022-04-07 | 5.14 | $4.78 | 20.1M |
| 2022-04-06 | 5.22 | $5.06 | 15.7M |
| 2022-04-05 | 5.21 | $5.19 | 12.9M |
| 2022-04-04 | 5.17 | $5.36 | 21.7M |
| 2022-04-01 | 5.06 | $5.00 | 20.6M |
| 2022-03-31 | 5.03 | $4.87 | 20.7M |
| 2022-03-30 | 5.05 | $4.98 | 26.1M |
| 2022-03-29 | 5.02 | $5.21 | 18.7M |
| 2022-03-28 | 4.92 | $5.22 | 15.3M |
| 2022-03-25 | 4.79 | $4.96 | 19.0M |
| 2022-03-24 | 4.72 | $5.22 | 22.8M |
| 2022-03-23 | 4.55 | $5.37 | 38.3M |
| 2022-03-22 | 4.30 | $5.10 | 44.6M |
| 2022-03-21 | 4.08 | $4.65 | 30.9M |
| 2022-03-18 | 3.96 | $5.06 | 51.3M |
| 2022-03-17 | 3.70 | $4.19 | 34.8M |
| 2022-03-16 | 3.66 | $4.63 | 68.2M |
| 2022-03-15 | 3.48 | $3.58 | 36.0M |
| 2022-03-14 | 3.62 | $3.12 | 54.7M |
| 2022-03-11 | 3.93 | $3.44 | 35.1M |
| 2022-03-10 | 4.23 | $3.95 | 33.3M |
| 2022-03-09 | 4.44 | $4.42 | 16.3M |
| 2022-03-08 | 4.55 | $4.35 | 16.5M |
| 2022-03-07 | 4.72 | $4.34 | 18.4M |
| 2022-03-04 | 4.93 | $4.57 | 20.2M |
| 2022-03-03 | 5.13 | $4.82 | 19.3M |
| 2022-03-02 | 5.29 | $5.23 | 10.5M |
| 2022-03-01 | 5.37 | $5.30 | 12.7M |
| 2022-02-28 | 5.44 | $5.39 | 11.4M |
| 2022-02-25 | 5.51 | $5.43 | 8.0M |
| 2022-02-24 | 5.58 | $5.38 | 16.8M |
| 2022-02-23 | 5.68 | $5.42 | 10.5M |
| 2022-02-22 | 5.80 | $5.51 | 16.3M |
| 2022-02-18 | 5.92 | $5.65 | 15.6M |
| 2022-02-17 | 6.02 | $5.99 | 7.8M |
| 2022-02-16 | 6.04 | $6.17 | 8.0M |
| 2022-02-15 | 6.01 | $6.28 | 8.6M |
| 2022-02-14 | 5.94 | $5.90 | 9.0M |
| 2022-02-11 | 5.97 | $6.02 | 8.7M |
| 2022-02-10 | 5.98 | $6.29 | 10.7M |
| 2022-02-09 | 5.90 | $6.38 | 10.6M |
| 2022-02-08 | 5.79 | $5.96 | 8.8M |
| 2022-02-07 | 5.78 | $5.77 | 8.8M |
| 2022-02-04 | 5.84 | $5.87 | 10.6M |
| 2022-02-03 | 5.88 | $5.71 | 10.7M |
| 2022-02-02 | 5.98 | $5.92 | 16.6M |
| 2022-02-01 | 6.05 | $6.44 | 12.7M |
| 2022-01-31 | 5.97 | $6.18 | 13.0M |
| 2022-01-28 | 5.95 | $5.57 | 15.4M |
| 2022-01-27 | 6.13 | $5.56 | 19.4M |
| 2022-01-26 | 6.36 | $5.84 | 14.5M |
| 2022-01-25 | 6.55 | $6.05 | 14.9M |
| 2022-01-24 | 6.72 | $6.19 | 18.6M |
| 2022-01-21 | 6.88 | $6.39 | 13.8M |
| 2022-01-20 | 7.00 | $6.74 | 14.1M |
| 2022-01-19 | 7.05 | $6.82 | 10.2M |
| 2022-01-18 | 7.07 | $6.89 | 11.2M |
| 2022-01-14 | 7.08 | $7.10 | 7.3M |
| 2022-01-13 | 7.01 | $6.93 | 11.4M |
| 2022-01-12 | 6.99 | $7.34 | 14.2M |
| 2022-01-11 | 6.83 | $7.27 | 13.0M |
| 2022-01-10 | 6.65 | $6.88 | 10.1M |
| 2022-01-07 | 6.55 | $6.75 | 12.1M |
| 2022-01-06 | 6.48 | $6.59 | 14.4M |
| 2022-01-05 | 6.44 | $6.34 | 11.1M |
| 2022-01-04 | 6.48 | $6.45 | 12.8M |
| 2022-01-03 | 6.49 | $6.85 | 10.8M |
| 2021-12-31 | 6.37 | $6.85 | 12.1M |
| 2021-12-30 | 6.24 | $6.85 | 19.9M |
| 2021-12-29 | 6.07 | $5.97 | 15.0M |
| 2021-12-28 | 6.16 | $6.31 | 9.3M |
| 2021-12-27 | 6.16 | $6.34 | 11.4M |
| 2021-12-23 | 6.15 | $6.50 | 8.3M |
| 2021-12-22 | 6.10 | $6.42 | 10.9M |
| 2021-12-21 | 6.07 | $6.38 | 19.6M |
| 2021-12-20 | 6.05 | $6.02 | 15.7M |
| 2021-12-17 | 6.15 | $6.30 | 15.1M |
| 2021-12-16 | 6.19 | $6.29 | 10.3M |
| 2021-12-15 | 6.25 | $6.36 | 12.3M |
| 2021-12-14 | 6.30 | $6.38 | 9.7M |
| 2021-12-13 | 6.37 | $6.43 | 12.6M |
| 2021-12-10 | 6.44 | $6.78 | 12.0M |
| 2021-12-09 | 6.43 | $6.65 | 7.9M |
| 2021-12-08 | 6.46 | $6.88 | 11.4M |
| 2021-12-07 | 6.43 | $6.77 | 24.3M |
| 2021-12-06 | 6.45 | $6.18 | 18.0M |
| 2021-12-03 | 6.65 | $6.05 | 33.4M |
| 2021-12-02 | 6.96 | $6.87 | 16.7M |
| 2021-12-01 | 7.07 | $6.66 | 14.7M |
| 2021-11-30 | 7.28 | $7.19 | 19.1M |
| 2021-11-29 | 7.38 | $6.97 | 9.2M |
| 2021-11-26 | 7.57 | $7.16 | 13.5M |
| 2021-11-24 | 7.74 | $7.43 | 11.5M |
| 2021-11-23 | 7.87 | $7.51 | 10.1M |
| 2021-11-22 | 8.00 | $7.63 | 10.5M |
| 2021-11-19 | 8.13 | $7.62 | 7.5M |
| 2021-11-18 | 8.28 | $7.60 | 17.7M |
| 2021-11-17 | 8.47 | $8.06 | 16.5M |
| 2021-11-16 | 8.56 | $8.59 | 10.1M |
| 2021-11-15 | 8.49 | $8.41 | 11.5M |
| 2021-11-12 | 8.46 | $8.85 | 12.0M |
| 2021-11-11 | 8.29 | $8.72 | 24.8M |
| 2021-11-10 | 8.11 | $8.00 | 17.4M |
| 2021-11-09 | 8.12 | $7.95 | 19.8M |
| 2021-11-08 | 8.15 | $7.96 | 13.5M |
| 2021-11-05 | 8.17 | $7.80 | 12.6M |
| 2021-11-04 | 8.26 | $7.87 | 13.3M |
| 2021-11-03 | 8.33 | $8.04 | 9.3M |
| 2021-11-02 | 8.37 | $8.06 | 15.7M |
| 2021-11-01 | 8.40 | $8.41 | 14.0M |
| 2021-10-29 | 8.32 | $7.86 | 11.0M |
| 2021-10-28 | 8.40 | $8.18 | 9.6M |
| 2021-10-27 | 8.39 | $8.09 | 9.0M |
| 2021-10-26 | 8.40 | $8.01 | 13.9M |
| 2021-10-25 | 8.43 | $8.34 | 11.8M |
| 2021-10-22 | 8.36 | $8.49 | 18.5M |
| 2021-10-21 | 8.22 | $8.32 | 14.5M |
| 2021-10-20 | 8.11 | $8.56 | 20.3M |
| 2021-10-19 | 7.88 | $8.42 | 19.1M |
| 2021-10-18 | 7.65 | $7.72 | 9.7M |
| 2021-10-15 | 7.60 | $7.61 | 9.0M |
| 2021-10-14 | 7.56 | $7.56 | 14.3M |
| 2021-10-13 | 7.53 | $7.88 | 7.2M |
| 2021-10-12 | 7.40 | $7.75 | 9.4M |
| 2021-10-11 | 7.27 | $7.66 | 12.6M |
| 2021-10-08 | 7.16 | $7.69 | 16.0M |
| 2021-10-07 | 7.01 | $7.43 | 19.9M |
| 2021-10-06 | 6.92 | $7.05 | 8.2M |
| 2021-10-05 | 6.93 | $7.11 | 9.0M |
| 2021-10-04 | 6.94 | $6.87 | 11.1M |
| 2021-10-01 | 7.02 | $7.13 | 7.2M |
| 2021-09-30 | 7.06 | $7.25 | 19.6M |
| 2021-09-29 | 7.07 | $7.01 | 9.7M |
| 2021-09-28 | 7.16 | $7.10 | 9.5M |
| 2021-09-27 | 7.26 | $7.22 | 19.0M |
| 2021-09-24 | 7.35 | $7.08 | 18.1M |
| 2021-09-23 | 7.51 | $7.44 | 9.4M |
| 2021-09-22 | 7.59 | $7.44 | 17.3M |
| 2021-09-21 | 7.70 | $7.33 | 12.3M |
| 2021-09-20 | 7.88 | $7.42 | 17.4M |
| 2021-09-17 | 8.08 | $7.87 | 14.3M |
| 2021-09-16 | 8.18 | $7.90 | 7.9M |
| 2021-09-15 | 8.30 | $7.98 | 10.0M |
| 2021-09-14 | 8.42 | $8.06 | 11.9M |
| 2021-09-13 | 8.55 | $8.25 | 15.5M |
| 2021-09-10 | 8.66 | $8.65 | 9.5M |
| 2021-09-09 | 8.66 | $8.71 | 12.8M |
| 2021-09-08 | 8.65 | $8.65 | 14.3M |
| 2021-09-07 | 8.65 | $9.00 | 16.3M |
| 2021-09-03 | 8.56 | $8.93 | 9.3M |
| 2021-09-02 | 8.47 | $8.81 | 16.5M |
| 2021-09-01 | 8.40 | $9.18 | 24.4M |
| 2021-08-31 | 8.22 | $8.84 | 16.1M |
| 2021-08-30 | 8.11 | $8.51 | 12.9M |
| 2021-08-27 | 8.09 | $8.58 | 9.6M |
| 2021-08-26 | 8.06 | $8.70 | 14.7M |
| 2021-08-25 | 8.00 | $9.02 | 22.5M |
| 2021-08-24 | 7.84 | $9.11 | 41.7M |
| 2021-08-23 | 7.63 | $8.08 | 27.8M |
| 2021-08-20 | 7.73 | $7.46 | 44.8M |
| 2021-08-19 | 8.06 | $7.23 | 54.7M |
| 2021-08-18 | 8.55 | $7.80 | 45.9M |
| 2021-08-17 | 8.99 | $7.82 | 73.8M |
| 2021-08-16 | 9.53 | $8.92 | 29.0M |
| 2021-08-13 | 9.86 | $9.80 | 10.9M |
| 2021-08-12 | 9.99 | $10.05 | 15.8M |
| 2021-08-11 | 10.09 | $10.45 | 9.9M |
| 2021-08-10 | 10.08 | $10.62 | 6.8M |
| 2021-08-09 | 10.04 | $10.79 | 7.8M |
| 2021-08-06 | 9.94 | $10.46 | 7.0M |
| 2021-08-05 | 9.95 | $10.47 | 5.9M |
| 2021-08-04 | 9.96 | $10.57 | 8.1M |
| 2021-08-03 | 9.97 | $10.55 | 11.6M |
| 2021-08-02 | 10.00 | $10.88 | 9.1M |
| 2021-07-30 | 9.95 | $10.57 | 9.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.01
2026-07-28
Close Price
$9.52
Vol: 6.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.39
Average
49.41
Maximum
77.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 59.01 | $9.52 | 6.1M |
| 2026-07-27 | 56.31 | $9.33 | 11.6M |
| 2026-07-24 | 48.33 | $8.86 | 4.9M |
| 2026-07-23 | 46.35 | $8.76 | 4.9M |
| 2026-07-22 | 46.69 | $8.78 | 4.3M |
| 2026-07-21 | 49.45 | $8.94 | 4.4M |
| 2026-07-20 | 53.79 | $9.17 | 4.2M |
| 2026-07-17 | 52.93 | $9.12 | 5.5M |
| 2026-07-16 | 55.26 | $9.24 | 8.3M |
| 2026-07-15 | 48.45 | $8.86 | 8.2M |
| 2026-07-14 | 46.83 | $8.78 | 3.5M |
| 2026-07-13 | 47.72 | $8.83 | 4.7M |
| 2026-07-10 | 48.59 | $8.88 | 4.4M |
| 2026-07-09 | 48.05 | $8.85 | 4.3M |
| 2026-07-08 | 47.52 | $8.82 | 6.3M |
| 2026-07-07 | 43.91 | $8.62 | 4.0M |
| 2026-07-06 | 46.17 | $8.77 | 5.4M |
| 2026-07-02 | 43.59 | $8.63 | 6.2M |
| 2026-07-01 | 44.02 | $8.66 | 9.7M |
| 2026-06-30 | 38.03 | $8.35 | 5.9M |
| 2026-06-29 | 39.32 | $8.45 | 5.4M |
| 2026-06-26 | 38.13 | $8.39 | 8.6M |
| 2026-06-25 | 33.34 | $8.16 | 8.3M |
| 2026-06-24 | 33.56 | $8.18 | 5.1M |
| 2026-06-23 | 33.76 | $8.20 | 9.8M |
| 2026-06-22 | 35.20 | $8.34 | 9.9M |
| 2026-06-18 | 39.67 | $8.73 | 18.9M |
| 2026-06-17 | 38.92 | $8.69 | 9.9M |
| 2026-06-16 | 41.65 | $8.91 | 16.3M |
| 2026-06-15 | 46.11 | $9.23 | 10.9M |
| 2026-06-12 | 45.94 | $9.22 | 20.0M |
| 2026-06-11 | 46.51 | $9.26 | 14.0M |
| 2026-06-10 | 45.71 | $9.21 | 12.1M |
| 2026-06-09 | 43.49 | $9.07 | 14.2M |
| 2026-06-08 | 43.49 | $9.07 | 11.4M |
| 2026-06-05 | 43.60 | $9.08 | 10.7M |
| 2026-06-04 | 46.16 | $9.30 | 10.5M |
| 2026-06-03 | 43.89 | $9.14 | 11.6M |
| 2026-06-02 | 48.38 | $9.51 | 9.8M |
| 2026-06-01 | 48.24 | $9.50 | 12.3M |
| 2026-05-29 | 44.34 | $9.22 | 13.0M |
| 2026-05-28 | 42.43 | $9.09 | 10.6M |
| 2026-05-27 | 43.75 | $9.21 | 11.8M |
| 2026-05-26 | 43.47 | $9.19 | 16.0M |
| 2026-05-22 | 37.93 | $8.81 | 15.1M |
| 2026-05-21 | 41.38 | $9.15 | 15.4M |
| 2026-05-20 | 41.38 | $9.15 | 17.9M |
| 2026-05-19 | 41.24 | $9.14 | 12.3M |
| 2026-05-18 | 40.14 | $9.06 | 16.9M |
| 2026-05-15 | 31.11 | $8.47 | 9.1M |
| 2026-05-14 | 32.12 | $8.60 | 9.4M |
| 2026-05-13 | 34.95 | $8.94 | 13.8M |
| 2026-05-12 | 36.11 | $9.07 | 19.0M |
| 2026-05-11 | 37.19 | $9.19 | 8.0M |
| 2026-05-08 | 37.63 | $9.24 | 6.9M |
| 2026-05-07 | 37.89 | $9.27 | 12.4M |
| 2026-05-06 | 41.50 | $9.67 | 13.2M |
| 2026-05-05 | 33.87 | $9.16 | 7.7M |
| 2026-05-04 | 33.54 | $9.14 | 8.5M |
| 2026-05-01 | 32.92 | $9.10 | 4.4M |
| 2026-04-30 | 33.44 | $9.17 | 10.1M |
| 2026-04-29 | 31.23 | $9.02 | 5.7M |
| 2026-04-28 | 32.39 | $9.19 | 6.0M |
| 2026-04-27 | 33.57 | $9.36 | 8.9M |
| 2026-04-24 | 33.30 | $9.34 | 6.7M |
| 2026-04-23 | 32.11 | $9.25 | 6.9M |
| 2026-04-22 | 34.24 | $9.58 | 8.9M |
| 2026-04-21 | 34.50 | $9.62 | 9.1M |
| 2026-04-20 | 37.90 | $10.11 | 6.4M |
| 2026-04-17 | 37.54 | $10.08 | 11.2M |
| 2026-04-16 | 38.03 | $10.15 | 10.2M |
| 2026-04-15 | 34.95 | $9.88 | 7.0M |
| 2026-04-14 | 33.19 | $9.73 | 10.4M |
| 2026-04-13 | 29.58 | $9.43 | 6.6M |
| 2026-04-10 | 28.73 | $9.36 | 5.9M |
| 2026-04-09 | 27.90 | $9.29 | 5.1M |
| 2026-04-08 | 28.35 | $9.39 | 11.9M |
| 2026-04-07 | 23.69 | $8.99 | 6.0M |
| 2026-04-06 | 23.80 | $9.02 | 5.7M |
| 2026-04-02 | 24.34 | $9.17 | 10.3M |
| 2026-04-01 | 24.41 | $9.19 | 13.1M |
| 2026-03-31 | 24.72 | $9.28 | 19.0M |
| 2026-03-30 | 24.81 | $9.31 | 8.7M |
| 2026-03-27 | 25.19 | $9.43 | 11.1M |
| 2026-03-26 | 25.37 | $9.49 | 12.8M |
| 2026-03-25 | 26.10 | $9.73 | 13.1M |
| 2026-03-24 | 26.49 | $9.86 | 15.9M |
| 2026-03-23 | 26.81 | $9.97 | 12.0M |
| 2026-03-20 | 27.15 | $10.09 | 12.9M |
| 2026-03-19 | 27.70 | $10.29 | 19.3M |
| 2026-03-18 | 27.73 | $10.30 | 38.2M |
| 2026-03-17 | 30.78 | $11.37 | 65.4M |
| 2026-03-16 | 48.38 | $15.09 | 13.9M |
| 2026-03-13 | 40.58 | $14.19 | 6.6M |
| 2026-03-12 | 35.31 | $13.68 | 6.3M |
| 2026-03-11 | 31.58 | $13.35 | 3.5M |
| 2026-03-10 | 35.14 | $13.96 | 10.1M |
| 2026-03-09 | 32.41 | $13.73 | 4.6M |
| 2026-03-06 | 31.09 | $13.62 | 5.5M |
| 2026-03-05 | 29.31 | $13.47 | 7.4M |
| 2026-03-04 | 32.93 | $14.14 | 5.5M |
| 2026-03-03 | 33.33 | $14.21 | 4.1M |
| 2026-03-02 | 34.61 | $14.43 | 4.2M |
| 2026-02-27 | 35.62 | $14.60 | 4.7M |
| 2026-02-26 | 36.45 | $14.74 | 5.6M |
| 2026-02-25 | 36.45 | $14.74 | 6.7M |
| 2026-02-24 | 37.75 | $14.97 | 10.4M |
| 2026-02-23 | 35.27 | $14.71 | 5.7M |
| 2026-02-20 | 37.98 | $15.20 | 7.1M |
| 2026-02-19 | 38.15 | $15.23 | 3.0M |
| 2026-02-18 | 38.47 | $15.29 | 2.9M |
| 2026-02-17 | 38.68 | $15.33 | 4.0M |
| 2026-02-13 | 41.49 | $15.85 | 9.1M |
| 2026-02-12 | 35.51 | $15.15 | 9.6M |
| 2026-02-11 | 47.25 | $16.94 | 5.1M |
| 2026-02-10 | 46.68 | $16.88 | 5.0M |
| 2026-02-09 | 40.58 | $16.27 | 7.3M |
| 2026-02-06 | 41.09 | $16.34 | 6.2M |
| 2026-02-05 | 36.63 | $15.93 | 8.6M |
| 2026-02-04 | 35.62 | $15.84 | 6.3M |
| 2026-02-03 | 39.35 | $16.40 | 3.9M |
| 2026-02-02 | 40.42 | $16.55 | 3.6M |
| 2026-01-30 | 42.10 | $16.78 | 10.5M |
| 2026-01-29 | 45.12 | $17.17 | 7.9M |
| 2026-01-28 | 45.60 | $17.23 | 7.4M |
| 2026-01-27 | 42.92 | $16.95 | 4.7M |
| 2026-01-26 | 42.63 | $16.92 | 4.6M |
| 2026-01-23 | 41.51 | $16.80 | 8.1M |
| 2026-01-22 | 33.73 | $16.04 | 7.8M |
| 2026-01-21 | 33.95 | $16.08 | 6.1M |
| 2026-01-20 | 34.67 | $16.21 | 4.7M |
| 2026-01-16 | 36.77 | $16.58 | 5.3M |
| 2026-01-15 | 36.89 | $16.60 | 14.1M |
| 2026-01-14 | 42.27 | $17.46 | 6.5M |
| 2026-01-13 | 43.11 | $17.58 | 4.6M |
| 2026-01-12 | 44.21 | $17.74 | 4.4M |
| 2026-01-09 | 40.69 | $17.35 | 3.4M |
| 2026-01-08 | 41.59 | $17.49 | 7.3M |
| 2026-01-07 | 32.63 | $16.60 | 7.9M |
| 2026-01-06 | 39.09 | $17.61 | 7.6M |
| 2026-01-05 | 46.65 | $18.48 | 5.6M |
| 2026-01-02 | 38.62 | $17.86 | 5.1M |
| 2025-12-31 | 33.56 | $17.53 | 1.7M |
| 2025-12-30 | 34.63 | $17.66 | 2.5M |
| 2025-12-29 | 34.71 | $17.67 | 3.8M |
| 2025-12-26 | 33.98 | $17.62 | 3.8M |
| 2025-12-24 | 33.98 | $17.62 | 3.1M |
| 2025-12-23 | 33.44 | $17.58 | 3.8M |
| 2025-12-22 | 34.51 | $17.74 | 3.3M |
| 2025-12-19 | 34.84 | $17.79 | 13.4M |
| 2025-12-18 | 35.35 | $17.87 | 4.4M |
| 2025-12-17 | 32.51 | $17.63 | 4.0M |
| 2025-12-16 | 33.32 | $17.77 | 4.9M |
| 2025-12-15 | 33.96 | $17.88 | 3.5M |
| 2025-12-12 | 35.96 | $18.22 | 4.6M |
| 2025-12-11 | 35.75 | $18.20 | 3.6M |
| 2025-12-10 | 35.24 | $18.15 | 3.8M |
| 2025-12-09 | 36.50 | $18.38 | 4.1M |
| 2025-12-08 | 37.67 | $18.59 | 3.4M |
| 2025-12-05 | 37.58 | $18.58 | 3.4M |
| 2025-12-04 | 38.33 | $18.72 | 3.4M |
| 2025-12-03 | 34.74 | $18.31 | 3.5M |
| 2025-12-02 | 35.56 | $18.48 | 3.3M |
| 2025-12-01 | 35.22 | $18.44 | 2.9M |
| 2025-11-28 | 35.26 | $18.45 | 3.4M |
| 2025-11-26 | 31.52 | $17.99 | 5.1M |
| 2025-11-25 | 33.22 | $18.42 | 5.1M |
| 2025-11-24 | 33.34 | $18.45 | 6.7M |
| 2025-11-21 | 30.98 | $18.15 | 8.4M |
| 2025-11-20 | 27.14 | $17.68 | 8.5M |
| 2025-11-19 | 30.78 | $18.73 | 4.5M |
| 2025-11-18 | 30.53 | $18.70 | 8.1M |
| 2025-11-17 | 31.25 | $18.90 | 7.2M |
| 2025-11-14 | 31.35 | $18.93 | 10.5M |
| 2025-11-13 | 29.46 | $18.68 | 15.3M |
| 2025-11-12 | 30.52 | $19.01 | 23.8M |
| 2025-11-11 | 37.17 | $20.75 | 8.7M |
| 2025-11-10 | 41.08 | $21.55 | 6.1M |
| 2025-11-07 | 39.02 | $21.28 | 7.8M |
| 2025-11-06 | 44.68 | $22.31 | 3.3M |
| 2025-11-05 | 45.53 | $22.45 | 3.9M |
| 2025-11-04 | 45.89 | $22.51 | 3.7M |
| 2025-11-03 | 49.84 | $23.15 | 4.5M |
| 2025-10-31 | 43.89 | $22.32 | 4.6M |
| 2025-10-30 | 42.72 | $22.17 | 5.0M |
| 2025-10-29 | 47.33 | $22.91 | 4.6M |
| 2025-10-28 | 48.00 | $23.01 | 3.4M |
| 2025-10-27 | 52.95 | $23.71 | 5.1M |
| 2025-10-24 | 46.93 | $22.90 | 2.9M |
| 2025-10-23 | 46.29 | $22.82 | 3.7M |
| 2025-10-22 | 45.42 | $22.71 | 3.0M |
| 2025-10-21 | 46.06 | $22.81 | 3.8M |
| 2025-10-20 | 45.55 | $22.74 | 3.3M |
| 2025-10-17 | 42.75 | $22.36 | 3.4M |
| 2025-10-16 | 44.29 | $22.63 | 3.4M |
| 2025-10-15 | 46.03 | $22.93 | 5.4M |
| 2025-10-14 | 42.67 | $22.46 | 5.1M |
| 2025-10-13 | 46.99 | $23.19 | 3.8M |
| 2025-10-10 | 41.09 | $22.43 | 7.9M |
| 2025-10-09 | 47.97 | $23.46 | 5.5M |
| 2025-10-08 | 46.14 | $23.24 | 3.0M |
| 2025-10-07 | 44.45 | $23.04 | 2.4M |
| 2025-10-06 | 43.27 | $22.90 | 2.9M |
| 2025-10-03 | 43.27 | $22.90 | 4.8M |
| 2025-10-02 | 43.57 | $22.95 | 5.5M |
| 2025-10-01 | 44.56 | $23.12 | 4.4M |
| 2025-09-30 | 45.85 | $23.34 | 5.0M |
| 2025-09-29 | 48.19 | $23.73 | 5.2M |
| 2025-09-26 | 47.53 | $23.63 | 3.7M |
| 2025-09-25 | 47.09 | $23.56 | 4.5M |
| 2025-09-24 | 47.86 | $23.70 | 9.1M |
| 2025-09-23 | 45.32 | $23.28 | 10.0M |
| 2025-09-22 | 51.06 | $24.30 | 5.4M |
| 2025-09-19 | 56.45 | $25.11 | 5.0M |
| 2025-09-18 | 57.74 | $25.29 | 10.3M |
| 2025-09-17 | 66.28 | $26.36 | 6.5M |
| 2025-09-16 | 61.87 | $25.48 | 4.1M |
| 2025-09-15 | 62.22 | $25.52 | 4.5M |
| 2025-09-12 | 59.38 | $25.00 | 3.8M |
| 2025-09-11 | 64.91 | $25.62 | 3.5M |
| 2025-09-10 | 64.15 | $25.47 | 3.4M |
| 2025-09-09 | 63.07 | $25.26 | 4.5M |
| 2025-09-08 | 59.13 | $24.55 | 3.6M |
| 2025-09-05 | 58.78 | $24.49 | 4.3M |
| 2025-09-04 | 60.26 | $24.67 | 3.8M |
| 2025-09-03 | 62.77 | $24.97 | 3.3M |
| 2025-09-02 | 60.59 | $24.55 | 4.3M |
| 2025-08-29 | 60.43 | $24.52 | 7.2M |
| 2025-08-28 | 63.48 | $24.90 | 6.5M |
| 2025-08-27 | 71.82 | $25.82 | 5.2M |
| 2025-08-26 | 76.04 | $26.23 | 25.8M |
| 2025-08-25 | 74.25 | $25.72 | 6.3M |
| 2025-08-22 | 72.85 | $25.35 | 3.2M |
| 2025-08-21 | 71.42 | $24.99 | 4.5M |
| 2025-08-20 | 72.53 | $25.10 | 5.3M |
| 2025-08-19 | 74.44 | $25.29 | 4.9M |
| 2025-08-18 | 76.65 | $25.51 | 6.3M |
| 2025-08-15 | 77.05 | $25.55 | 6.4M |
| 2025-08-14 | 76.96 | $25.52 | 10.2M |
| 2025-08-13 | 77.69 | $25.60 | 9.4M |
| 2025-08-12 | 77.15 | $25.39 | 15.5M |
| 2025-08-11 | 67.66 | $22.70 | 9.3M |
| 2025-08-08 | 64.71 | $22.13 | 4.3M |
| 2025-08-07 | 63.83 | $21.97 | 5.5M |
| 2025-08-06 | 63.40 | $21.89 | 3.9M |
| 2025-08-05 | 61.54 | $21.55 | 3.7M |
| 2025-08-04 | 60.30 | $21.33 | 4.4M |
| 2025-08-01 | 55.39 | $20.54 | 4.7M |
| 2025-07-31 | 59.36 | $20.99 | 7.2M |
| 2025-07-30 | 60.36 | $21.10 | 5.1M |
| 2025-07-29 | 66.71 | $21.75 | 4.9M |
| 2025-07-28 | 65.92 | $21.60 | 4.7M |
| 2025-07-25 | 64.32 | $21.30 | 5.0M |
| 2025-07-24 | 63.95 | $21.23 | 3.9M |
| 2025-07-23 | 67.21 | $21.57 | 5.3M |
| 2025-07-22 | 66.20 | $21.36 | 5.8M |
| 2025-07-21 | 65.86 | $21.29 | 7.0M |
| 2025-07-18 | 67.12 | $21.43 | 9.7M |
| 2025-07-17 | 76.31 | $22.36 | 8.1M |
| 2025-07-16 | 72.81 | $21.44 | 4.6M |
| 2025-07-15 | 72.17 | $21.29 | 7.4M |
| 2025-07-14 | 69.36 | $20.67 | 7.4M |
| 2025-07-11 | 64.52 | $19.79 | 4.8M |
| 2025-07-10 | 66.91 | $20.00 | 5.0M |
| 2025-07-09 | 71.09 | $20.35 | 4.8M |
| 2025-07-08 | 70.80 | $20.29 | 9.2M |
| 2025-07-07 | 69.56 | $20.04 | 7.0M |
| 2025-07-03 | 66.42 | $19.46 | 3.3M |
| 2025-07-02 | 64.69 | $19.17 | 2.9M |
| 2025-07-01 | 65.46 | $19.24 | 4.6M |
| 2025-06-30 | 68.23 | $19.49 | 7.1M |
| 2025-06-27 | 66.10 | $19.10 | 6.8M |
| 2025-06-26 | 63.74 | $18.70 | 4.3M |
| 2025-06-25 | 64.06 | $18.73 | 3.5M |
| 2025-06-24 | 64.36 | $18.76 | 4.7M |
| 2025-06-23 | 62.08 | $18.36 | 4.7M |
| 2025-06-20 | 63.23 | $18.48 | 19.1M |
| 2025-06-18 | 64.47 | $18.61 | 5.9M |
| 2025-06-17 | 62.26 | $18.20 | 4.1M |
| 2025-06-16 | 68.81 | $18.86 | 5.5M |
| 2025-06-13 | 66.58 | $18.42 | 10.4M |
| 2025-06-12 | 70.95 | $18.82 | 7.8M |
| 2025-06-11 | 69.82 | $18.58 | 7.5M |
| 2025-06-10 | 68.67 | $18.34 | 11.1M |
| 2025-06-09 | 70.49 | $18.51 | 9.0M |
| 2025-06-06 | 67.87 | $17.96 | 5.6M |
| 2025-06-05 | 66.96 | $17.78 | 2.9M |
| 2025-06-04 | 66.56 | $17.70 | 4.3M |
| 2025-06-03 | 64.95 | $17.38 | 3.6M |
| 2025-06-02 | 64.84 | $17.36 | 5.6M |
| 2025-05-30 | 62.16 | $16.84 | 14.0M |
| 2025-05-29 | 68.36 | $17.49 | 5.6M |
| 2025-05-28 | 72.37 | $17.87 | 4.8M |
| 2025-05-27 | 72.80 | $17.91 | 9.9M |
| 2025-05-23 | 71.22 | $17.52 | 8.6M |
| 2025-05-22 | 68.62 | $16.93 | 3.8M |
| 2025-05-21 | 69.22 | $16.99 | 5.3M |
| 2025-05-20 | 69.42 | $17.01 | 7.1M |
| 2025-05-19 | 68.28 | $16.74 | 4.4M |
| 2025-05-16 | 67.77 | $16.62 | 6.4M |
| 2025-05-15 | 66.67 | $16.36 | 12.2M |
| 2025-05-14 | 72.34 | $16.99 | 21.9M |
| 2025-05-13 | 60.76 | $14.69 | 11.5M |
| 2025-05-12 | 58.16 | $14.33 | 9.2M |
| 2025-05-09 | 56.24 | $14.08 | 5.8M |
| 2025-05-08 | 57.55 | $14.21 | 6.0M |
| 2025-05-07 | 57.94 | $14.25 | 5.7M |
| 2025-05-06 | 59.48 | $14.41 | 4.8M |
| 2025-05-05 | 58.09 | $14.20 | 3.2M |
| 2025-05-02 | 59.10 | $14.31 | 6.5M |
| 2025-05-01 | 52.39 | $13.37 | 1.6M |
| 2025-04-30 | 52.83 | $13.42 | 3.0M |
| 2025-04-29 | 53.94 | $13.55 | 3.2M |
| 2025-04-28 | 53.15 | $13.44 | 2.3M |
| 2025-04-25 | 52.58 | $13.36 | 4.0M |
| 2025-04-24 | 52.17 | $13.30 | 4.7M |
| 2025-04-23 | 51.10 | $13.14 | 10.8M |
| 2025-04-22 | 46.47 | $12.49 | 16.8M |
| 2025-04-21 | 42.32 | $11.97 | 5.6M |
| 2025-04-17 | 44.33 | $12.29 | 4.0M |
| 2025-04-16 | 44.58 | $12.33 | 5.1M |
| 2025-04-15 | 47.52 | $12.79 | 4.7M |
| 2025-04-14 | 46.35 | $12.63 | 7.3M |
| 2025-04-11 | 43.35 | $12.23 | 18.4M |
| 2025-04-10 | 44.90 | $12.49 | 9.5M |
| 2025-04-09 | 45.80 | $12.64 | 14.0M |
| 2025-04-08 | 40.85 | $11.98 | 12.4M |
| 2025-04-07 | 45.45 | $12.75 | 11.8M |
| 2025-04-04 | 46.82 | $12.96 | 11.2M |
| 2025-04-03 | 57.44 | $14.32 | 5.8M |
| 2025-04-02 | 58.83 | $14.47 | 4.6M |
| 2025-04-01 | 58.77 | $14.46 | 6.3M |
| 2025-03-31 | 58.47 | $14.41 | 5.1M |
| 2025-03-28 | 58.29 | $14.38 | 4.5M |
| 2025-03-27 | 61.24 | $14.74 | 7.5M |
| 2025-03-26 | 59.40 | $14.40 | 4.5M |
| 2025-03-25 | 58.57 | $14.25 | 4.5M |
| 2025-03-24 | 58.19 | $14.18 | 4.6M |
| 2025-03-21 | 57.24 | $14.00 | 5.4M |
| 2025-03-20 | 59.23 | $14.28 | 8.6M |
| 2025-03-19 | 62.40 | $14.71 | 13.4M |
| 2025-03-18 | 65.34 | $15.09 | 36.5M |
| 2025-03-17 | 54.47 | $13.06 | 12.7M |
| 2025-03-14 | 50.79 | $12.55 | 7.3M |
| 2025-03-13 | 49.65 | $12.40 | 5.5M |
| 2025-03-12 | 48.36 | $12.23 | 9.3M |
| 2025-03-11 | 48.22 | $12.21 | 16.2M |
| 2025-03-10 | 52.97 | $12.87 | 6.9M |
| 2025-03-07 | 56.58 | $13.32 | 5.2M |
| 2025-03-06 | 56.58 | $13.32 | 8.0M |
| 2025-03-05 | 57.85 | $13.48 | 8.5M |
| 2025-03-04 | 52.62 | $12.65 | 6.0M |
| 2025-03-03 | 50.44 | $12.34 | 7.6M |
| 2025-02-28 | 49.37 | $12.19 | 11.2M |
| 2025-02-27 | 53.47 | $12.75 | 8.6M |
| 2025-02-26 | 54.86 | $12.93 | 7.2M |
| 2025-02-25 | 53.45 | $12.71 | 9.2M |
| 2025-02-24 | 55.47 | $12.98 | 15.3M |
| 2025-02-21 | 68.09 | $14.38 | 24.8M |
| 2025-02-20 | 58.05 | $12.83 | 9.1M |
| 2025-02-19 | 61.24 | $13.10 | 10.3M |
| 2025-02-18 | 67.94 | $13.61 | 6.4M |
| 2025-02-14 | 67.94 | $13.61 | 13.3M |
| 2025-02-13 | 61.62 | $12.76 | 7.8M |
| 2025-02-12 | 60.76 | $12.66 | 6.4M |
| 2025-02-11 | 58.82 | $12.44 | 7.6M |
| 2025-02-10 | 59.20 | $12.47 | 6.8M |
| 2025-02-07 | 60.06 | $12.54 | 5.9M |
| 2025-02-06 | 55.99 | $12.07 | 4.9M |
| 2025-02-05 | 52.89 | $11.75 | 5.9M |
| 2025-02-04 | 55.93 | $12.01 | 9.5M |
| 2025-02-03 | 53.60 | $11.77 | 4.2M |
| 2025-01-31 | 56.07 | $11.98 | 6.2M |
| 2025-01-30 | 59.68 | $12.27 | 4.9M |
| 2025-01-29 | 53.50 | $11.64 | 4.4M |
| 2025-01-28 | 55.29 | $11.78 | 5.2M |
| 2025-01-27 | 55.54 | $11.80 | 10.6M |
| 2025-01-24 | 53.42 | $11.59 | 6.3M |
| 2025-01-23 | 47.28 | $11.05 | 2.5M |
| 2025-01-22 | 48.40 | $11.15 | 5.2M |
| 2025-01-21 | 47.81 | $11.10 | 8.8M |
| 2025-01-17 | 43.92 | $10.78 | 7.7M |
| 2025-01-16 | 38.77 | $10.40 | 5.4M |
| 2025-01-15 | 39.68 | $10.50 | 6.1M |
| 2025-01-14 | 39.00 | $10.45 | 9.5M |
| 2025-01-13 | 36.69 | $10.28 | 8.6M |
| 2025-01-10 | 40.64 | $10.74 | 11.2M |
| 2025-01-08 | 42.34 | $10.92 | 6.4M |
| 2025-01-07 | 41.04 | $10.82 | 8.0M |
| 2025-01-06 | 41.85 | $10.91 | 10.1M |
| 2025-01-03 | 44.13 | $11.16 | 3.9M |
| 2025-01-02 | 45.65 | $11.32 | 5.4M |
| 2024-12-31 | 45.93 | $11.35 | 2.4M |
| 2024-12-30 | 45.83 | $11.34 | 2.4M |
| 2024-12-27 | 49.30 | $11.72 | 4.1M |
| 2024-12-26 | 51.25 | $11.92 | 2.8M |
| 2024-12-24 | 50.97 | $11.89 | 2.0M |
| 2024-12-23 | 49.71 | $11.75 | 5.9M |
| 2024-12-20 | 51.51 | $11.95 | 5.1M |
| 2024-12-19 | 50.14 | $11.79 | 5.7M |
| 2024-12-18 | 49.97 | $11.77 | 5.6M |
| 2024-12-17 | 50.05 | $11.78 | 10.4M |
| 2024-12-16 | 46.12 | $11.30 | 9.1M |
| 2024-12-13 | 51.59 | $11.98 | 9.7M |
| 2024-12-12 | 52.37 | $12.07 | 6.3M |
| 2024-12-11 | 50.05 | $11.78 | 12.5M |
| 2024-12-10 | 56.53 | $12.50 | 8.2M |
| 2024-12-09 | 63.71 | $13.16 | 10.4M |
| 2024-12-06 | 59.15 | $12.55 | 4.4M |
| 2024-12-05 | 56.43 | $12.23 | 4.1M |
| 2024-12-04 | 56.08 | $12.19 | 6.3M |
| 2024-12-03 | 57.28 | $12.30 | 10.0M |
| 2024-12-02 | 56.39 | $12.19 | 9.6M |
| 2024-11-29 | 49.34 | $11.41 | 6.0M |
| 2024-11-27 | 50.33 | $11.51 | 5.7M |
| 2024-11-26 | 45.78 | $11.07 | 6.0M |
| 2024-11-25 | 46.90 | $11.19 | 9.3M |
| 2024-11-22 | 50.18 | $11.53 | 4.6M |
| 2024-11-21 | 50.08 | $11.52 | 6.4M |
| 2024-11-20 | 49.33 | $11.44 | 6.5M |
| 2024-11-19 | 46.54 | $11.15 | 4.4M |
| 2024-11-18 | 49.58 | $11.49 | 8.3M |
| 2024-11-15 | 45.40 | $11.07 | 9.1M |
| 2024-11-14 | 42.60 | $10.81 | 13.2M |
| 2024-11-13 | 41.05 | $10.67 | 8.6M |
| 2024-11-12 | 43.02 | $10.92 | 13.6M |
| 2024-11-11 | 48.59 | $11.55 | 8.4M |
| 2024-11-08 | 46.93 | $11.39 | 8.1M |
| 2024-11-07 | 50.71 | $11.78 | 6.5M |
| 2024-11-06 | 49.11 | $11.62 | 6.4M |
| 2024-11-05 | 50.18 | $11.73 | 5.0M |
| 2024-11-04 | 45.38 | $11.26 | 4.2M |
| 2024-11-01 | 43.85 | $11.12 | 3.9M |
| 2024-10-31 | 43.93 | $11.13 | 5.9M |
| 2024-10-30 | 46.36 | $11.42 | 3.7M |
| 2024-10-29 | 47.57 | $11.56 | 5.3M |
| 2024-10-28 | 50.05 | $11.84 | 5.2M |
| 2024-10-25 | 46.76 | $11.49 | 4.8M |
| 2024-10-24 | 46.18 | $11.43 | 6.0M |
| 2024-10-23 | 47.48 | $11.59 | 4.8M |
| 2024-10-22 | 49.22 | $11.80 | 4.1M |
| 2024-10-21 | 48.97 | $11.77 | 4.4M |
| 2024-10-18 | 49.83 | $11.88 | 4.4M |
| 2024-10-17 | 47.93 | $11.64 | 4.9M |
| 2024-10-16 | 51.74 | $12.13 | 4.6M |
| 2024-10-15 | 52.72 | $12.25 | 8.8M |
| 2024-10-14 | 56.52 | $12.70 | 9.2M |
| 2024-10-11 | 57.22 | $12.78 | 13.6M |
| 2024-10-10 | 55.60 | $12.53 | 4.9M |
| 2024-10-09 | 54.48 | $12.36 | 9.7M |
| 2024-10-08 | 56.63 | $12.63 | 10.6M |
| 2024-10-07 | 62.82 | $13.34 | 10.2M |
| 2024-10-04 | 64.14 | $13.48 | 9.1M |
| 2024-10-03 | 64.41 | $13.51 | 14.2M |
| 2024-10-02 | 66.39 | $13.73 | 18.5M |
| 2024-10-01 | 61.37 | $12.75 | 10.0M |
| 2024-09-30 | 57.01 | $12.05 | 16.9M |
| 2024-09-27 | 59.09 | $12.28 | 16.8M |
| 2024-09-26 | 59.03 | $12.27 | 29.2M |
| 2024-09-25 | 52.25 | $11.28 | 20.3M |
| 2024-09-24 | 57.45 | $11.85 | 30.5M |
| 2024-09-23 | 41.14 | $10.18 | 8.2M |
| 2024-09-20 | 36.73 | $9.86 | 11.7M |
| 2024-09-19 | 37.31 | $9.93 | 11.5M |
| 2024-09-18 | 30.27 | $9.46 | 5.4M |
| 2024-09-17 | 30.54 | $9.50 | 5.2M |
| 2024-09-16 | 30.24 | $9.48 | 5.3M |
| 2024-09-13 | 30.43 | $9.51 | 6.7M |
| 2024-09-12 | 31.95 | $9.75 | 6.2M |
| 2024-09-11 | 31.95 | $9.75 | 11.0M |
| 2024-09-10 | 30.65 | $9.65 | 12.9M |
| 2024-09-09 | 33.72 | $10.15 | 10.0M |
| 2024-09-06 | 33.91 | $10.18 | 4.4M |
| 2024-09-05 | 34.80 | $10.32 | 7.8M |
| 2024-09-04 | 35.69 | $10.46 | 5.4M |
| 2024-09-03 | 34.44 | $10.35 | 6.5M |
| 2024-08-30 | 34.97 | $10.44 | 8.6M |
| 2024-08-29 | 35.14 | $10.47 | 6.3M |
| 2024-08-28 | 32.10 | $10.18 | 10.1M |
| 2024-08-27 | 35.06 | $10.73 | 10.8M |
| 2024-08-26 | 34.75 | $10.70 | 10.0M |
| 2024-08-23 | 29.85 | $10.24 | 7.0M |
| 2024-08-22 | 29.90 | $10.25 | 12.3M |
| 2024-08-21 | 30.76 | $10.44 | 6.8M |
| 2024-08-20 | 30.15 | $10.38 | 13.9M |
| 2024-08-19 | 31.28 | $10.64 | 11.1M |
| 2024-08-16 | 30.23 | $10.53 | 10.6M |
| 2024-08-15 | 32.09 | $10.97 | 11.3M |
| 2024-08-14 | 32.78 | $11.13 | 17.2M |
| 2024-08-13 | 32.69 | $11.12 | 41.6M |
| 2024-08-12 | 43.33 | $13.13 | 12.3M |
| 2024-08-09 | 41.81 | $12.96 | 10.5M |
| 2024-08-08 | 45.87 | $13.55 | 3.6M |
| 2024-08-07 | 43.30 | $13.26 | 3.9M |
| 2024-08-06 | 43.85 | $13.34 | 7.7M |
| 2024-08-05 | 36.85 | $12.60 | 6.2M |
| 2024-08-02 | 36.97 | $12.62 | 10.5M |
| 2024-08-01 | 41.18 | $13.29 | 8.8M |
| 2024-07-31 | 48.08 | $14.18 | 4.9M |
| 2024-07-30 | 45.34 | $13.90 | 5.5M |
| 2024-07-29 | 46.08 | $13.99 | 7.8M |
| 2024-07-26 | 46.89 | $14.09 | 6.6M |
| 2024-07-25 | 49.72 | $14.43 | 8.3M |
| 2024-07-24 | 52.27 | $14.72 | 7.9M |
| 2024-07-23 | 57.69 | $15.28 | 6.1M |
| 2024-07-22 | 54.57 | $14.89 | 5.5M |
| 2024-07-19 | 48.77 | $14.26 | 5.2M |
| 2024-07-18 | 50.52 | $14.44 | 5.4M |
| 2024-07-17 | 53.89 | $14.77 | 6.0M |
| 2024-07-16 | 57.89 | $15.13 | 7.4M |
| 2024-07-15 | 55.54 | $14.86 | 8.5M |
| 2024-07-12 | 58.66 | $15.13 | 7.8M |
| 2024-07-11 | 57.40 | $14.98 | 10.0M |
| 2024-07-10 | 58.30 | $15.06 | 7.9M |
| 2024-07-09 | 60.67 | $15.27 | 9.8M |
| 2024-07-08 | 54.27 | $14.51 | 9.2M |
| 2024-07-05 | 54.49 | $14.53 | 10.9M |
| 2024-07-03 | 59.20 | $14.94 | 6.4M |
| 2024-07-02 | 54.56 | $14.43 | 3.0M |
| 2024-07-01 | 53.67 | $14.34 | 6.9M |
| 2024-06-28 | 50.74 | $14.05 | 6.7M |
| 2024-06-27 | 49.91 | $13.97 | 7.2M |
| 2024-06-26 | 53.67 | $14.32 | 4.9M |
| 2024-06-25 | 53.48 | $14.30 | 6.1M |
| 2024-06-24 | 53.30 | $14.28 | 4.1M |
| 2024-06-21 | 50.83 | $14.01 | 7.5M |
| 2024-06-20 | 51.31 | $14.06 | 5.9M |
| 2024-06-18 | 54.21 | $14.36 | 6.4M |
| 2024-06-17 | 52.51 | $14.16 | 8.0M |
| 2024-06-14 | 59.20 | $14.80 | 15.9M |
| 2024-06-13 | 59.77 | $14.85 | 9.8M |
| 2024-06-12 | 55.66 | $14.34 | 6.7M |
| 2024-06-11 | 55.77 | $14.35 | 6.4M |
| 2024-06-10 | 54.87 | $14.24 | 3.4M |
| 2024-06-07 | 53.49 | $14.07 | 7.7M |
| 2024-06-06 | 58.29 | $14.55 | 5.2M |
| 2024-06-05 | 59.13 | $14.63 | 11.0M |
| 2024-06-04 | 54.18 | $14.00 | 9.5M |
| 2024-06-03 | 54.18 | $14.00 | 7.6M |
| 2024-05-31 | 58.76 | $14.45 | 11.0M |
| 2024-05-30 | 67.43 | $15.17 | 8.3M |
| 2024-05-29 | 64.90 | $14.80 | 5.9M |
| 2024-05-28 | 66.09 | $14.89 | 6.8M |
| 2024-05-24 | 65.49 | $14.80 | 6.4M |
| 2024-05-23 | 63.45 | $14.50 | 8.0M |
| 2024-05-22 | 66.17 | $14.72 | 5.8M |
| 2024-05-21 | 69.66 | $14.99 | 7.7M |
| 2024-05-20 | 73.48 | $15.27 | 8.1M |
| 2024-05-17 | 75.59 | $15.42 | 8.0M |
| 2024-05-16 | 76.57 | $15.49 | 6.8M |
| 2024-05-15 | 76.02 | $15.36 | 9.2M |
| 2024-05-14 | 72.78 | $14.66 | 9.9M |
| 2024-05-13 | 74.70 | $14.80 | 20.7M |
| 2024-05-10 | 65.76 | $13.34 | 7.9M |
| 2024-05-09 | 66.37 | $13.38 | 9.3M |
| 2024-05-08 | 65.38 | $13.25 | 6.7M |
| 2024-05-07 | 66.67 | $13.34 | 7.5M |
| 2024-05-06 | 70.04 | $13.57 | 4.2M |
| 2024-05-03 | 69.59 | $13.50 | 7.2M |
| 2024-05-02 | 66.57 | $13.05 | 7.4M |
| 2024-05-01 | 61.20 | $12.39 | 4.2M |
| 2024-04-30 | 63.55 | $12.55 | 7.5M |
| 2024-04-29 | 69.07 | $12.90 | 5.4M |
| 2024-04-26 | 68.92 | $12.88 | 6.0M |
| 2024-04-25 | 67.46 | $12.68 | 8.3M |
| 2024-04-24 | 66.33 | $12.53 | 7.7M |
| 2024-04-23 | 64.70 | $12.32 | 14.9M |
| 2024-04-22 | 59.76 | $11.76 | 7.6M |
| 2024-04-19 | 55.54 | $11.36 | 5.0M |
| 2024-04-18 | 58.76 | $11.58 | 6.3M |
| 2024-04-17 | 55.28 | $11.27 | 6.1M |
| 2024-04-16 | 55.05 | $11.25 | 8.5M |
| 2024-04-15 | 54.94 | $11.24 | 6.6M |
| 2024-04-12 | 56.67 | $11.37 | 6.7M |
| 2024-04-11 | 64.53 | $11.90 | 5.8M |
| 2024-04-10 | 64.08 | $11.85 | 3.8M |
| 2024-04-09 | 64.00 | $11.84 | 8.8M |
| 2024-04-08 | 61.82 | $11.59 | 3.7M |
| 2024-04-05 | 62.69 | $11.65 | 5.7M |
| 2024-04-04 | 58.67 | $11.21 | 2.9M |
| 2024-04-03 | 61.53 | $11.41 | 6.9M |
| 2024-04-02 | 60.34 | $11.28 | 6.6M |
| 2024-04-01 | 58.84 | $11.12 | 4.4M |
| 2024-03-28 | 59.78 | $11.19 | 6.0M |
| 2024-03-27 | 58.61 | $11.06 | 10.1M |
| 2024-03-26 | 58.74 | $11.07 | 6.6M |
| 2024-03-25 | 59.70 | $11.15 | 7.2M |
| 2024-03-22 | 58.07 | $10.95 | 10.3M |
| 2024-03-21 | 63.56 | $11.40 | 11.3M |
| 2024-03-20 | 67.46 | $11.69 | 14.9M |
| 2024-03-19 | 62.56 | $11.04 | 22.6M |
| 2024-03-18 | 56.22 | $10.38 | 9.9M |
| 2024-03-15 | 55.68 | $10.33 | 5.2M |
| 2024-03-14 | 57.29 | $10.45 | 8.4M |
| 2024-03-13 | 58.91 | $10.57 | 9.4M |
| 2024-03-12 | 59.99 | $10.65 | 11.3M |
| 2024-03-11 | 57.20 | $10.35 | 6.6M |
| 2024-03-08 | 59.57 | $10.53 | 10.4M |
| 2024-03-07 | 58.01 | $10.36 | 11.2M |
| 2024-03-06 | 50.06 | $9.62 | 9.5M |
| 2024-03-05 | 48.04 | $9.46 | 16.0M |
| 2024-03-04 | 56.45 | $10.08 | 7.2M |
| 2024-03-01 | 61.56 | $10.39 | 5.0M |
| 2024-02-29 | 62.96 | $10.47 | 12.4M |
| 2024-02-28 | 60.62 | $10.25 | 7.3M |
| 2024-02-27 | 63.39 | $10.41 | 8.5M |
| 2024-02-26 | 63.56 | $10.42 | 4.8M |
| 2024-02-23 | 61.68 | $10.23 | 5.3M |
| 2024-02-22 | 62.65 | $10.29 | 7.2M |
| 2024-02-21 | 61.20 | $10.14 | 7.9M |
| 2024-02-20 | 58.99 | $9.92 | 6.2M |
| 2024-02-16 | 62.05 | $10.12 | 9.2M |
| 2024-02-15 | 65.09 | $10.31 | 7.7M |
| 2024-02-14 | 63.94 | $10.18 | 8.9M |
| 2024-02-13 | 58.44 | $9.63 | 4.8M |
| 2024-02-12 | 62.39 | $9.87 | 5.8M |
| 2024-02-09 | 60.26 | $9.67 | 3.1M |
| 2024-02-08 | 58.25 | $9.49 | 9.6M |
| 2024-02-07 | 61.02 | $9.66 | 9.0M |
| 2024-02-06 | 63.39 | $9.80 | 12.9M |
| 2024-02-05 | 57.33 | $9.26 | 8.5M |
| 2024-02-02 | 54.69 | $9.06 | 6.8M |
| 2024-02-01 | 58.10 | $9.26 | 6.1M |
| 2024-01-31 | 60.62 | $9.40 | 14.5M |
| 2024-01-30 | 56.11 | $9.05 | 10.3M |
| 2024-01-29 | 56.81 | $9.09 | 9.3M |
| 2024-01-26 | 55.89 | $9.02 | 4.6M |
| 2024-01-25 | 54.43 | $8.91 | 5.9M |
| 2024-01-24 | 54.90 | $8.94 | 13.7M |
| 2024-01-23 | 49.99 | $8.58 | 10.2M |
| 2024-01-22 | 47.58 | $8.42 | 14.7M |
| 2024-01-19 | 48.83 | $8.51 | 16.2M |
| 2024-01-18 | 52.34 | $8.75 | 9.4M |
| 2024-01-17 | 51.79 | $8.71 | 13.2M |
| 2024-01-16 | 56.42 | $9.01 | 13.8M |
| 2024-01-12 | 63.21 | $9.39 | 9.9M |
| 2024-01-11 | 63.99 | $9.43 | 17.4M |
| 2024-01-10 | 59.40 | $9.04 | 11.5M |
| 2024-01-09 | 56.28 | $8.81 | 7.4M |
| 2024-01-08 | 55.72 | $8.77 | 5.8M |
| 2024-01-05 | 57.48 | $8.87 | 5.7M |
| 2024-01-04 | 60.36 | $9.03 | 9.3M |
| 2024-01-03 | 58.51 | $8.88 | 8.0M |
| 2024-01-02 | 56.58 | $8.73 | 5.4M |
| 2023-12-29 | 61.67 | $9.01 | 9.1M |
| 2023-12-28 | 58.08 | $8.73 | 5.1M |
| 2023-12-27 | 55.84 | $8.57 | 5.4M |
| 2023-12-26 | 56.74 | $8.62 | 4.9M |
| 2023-12-22 | 55.23 | $8.51 | 9.5M |
| 2023-12-21 | 61.75 | $8.86 | 7.1M |
| 2023-12-20 | 57.83 | $8.57 | 6.1M |
| 2023-12-19 | 61.99 | $8.77 | 6.0M |
| 2023-12-18 | 61.73 | $8.75 | 4.3M |
| 2023-12-15 | 64.46 | $8.88 | 7.6M |
| 2023-12-14 | 67.53 | $9.02 | 8.0M |
| 2023-12-13 | 67.10 | $8.98 | 10.3M |
| 2023-12-12 | 66.69 | $8.94 | 24.3M |
| 2023-12-11 | 60.00 | $8.38 | 6.6M |
| 2023-12-08 | 57.70 | $8.22 | 6.7M |
| 2023-12-07 | 55.73 | $8.09 | 5.8M |
| 2023-12-06 | 55.12 | $8.05 | 5.3M |
| 2023-12-05 | 56.04 | $8.10 | 5.1M |
| 2023-12-04 | 59.62 | $8.29 | 6.9M |
| 2023-12-01 | 62.42 | $8.43 | 6.2M |
| 2023-11-30 | 64.04 | $8.51 | 11.3M |
| 2023-11-29 | 61.92 | $8.33 | 7.0M |
| 2023-11-28 | 63.30 | $8.40 | 4.4M |
| 2023-11-27 | 63.30 | $8.40 | 5.8M |
| 2023-11-24 | 67.17 | $8.60 | 4.2M |
| 2023-11-22 | 65.88 | $8.47 | 13.4M |
| 2023-11-21 | 70.31 | $8.69 | 9.5M |
| 2023-11-20 | 75.81 | $8.94 | 11.6M |
| 2023-11-17 | 70.87 | $8.37 | 4.9M |
| 2023-11-16 | 73.37 | $8.47 | 13.2M |
| 2023-11-15 | 71.25 | $8.25 | 17.3M |
| 2023-11-14 | 63.96 | $7.66 | 30.3M |
| 2023-11-13 | 60.23 | $7.43 | 8.9M |
| 2023-11-10 | 59.18 | $7.37 | 10.2M |
| 2023-11-09 | 61.22 | $7.45 | 7.6M |
| 2023-11-08 | 63.30 | $7.53 | 8.8M |
| 2023-11-07 | 61.60 | $7.42 | 6.4M |
| 2023-11-06 | 63.90 | $7.51 | 6.1M |
| 2023-11-03 | 63.61 | $7.49 | 5.6M |
| 2023-11-02 | 60.15 | $7.26 | 4.2M |
| 2023-11-01 | 59.35 | $7.21 | 5.5M |
| 2023-10-31 | 60.50 | $7.26 | 7.0M |
| 2023-10-30 | 61.41 | $7.30 | 7.9M |
| 2023-10-27 | 58.92 | $7.13 | 4.7M |
| 2023-10-26 | 58.78 | $7.12 | 6.4M |
| 2023-10-25 | 55.24 | $6.89 | 7.5M |
| 2023-10-24 | 60.60 | $7.14 | 13.6M |
| 2023-10-23 | 54.77 | $6.79 | 3.8M |
| 2023-10-20 | 52.07 | $6.65 | 6.9M |
| 2023-10-19 | 53.81 | $6.73 | 8.4M |
| 2023-10-18 | 56.27 | $6.84 | 12.1M |
| 2023-10-17 | 54.84 | $6.76 | 7.6M |
| 2023-10-16 | 58.96 | $6.94 | 11.3M |
| 2023-10-13 | 51.47 | $6.55 | 5.7M |
| 2023-10-12 | 55.14 | $6.70 | 10.6M |
| 2023-10-11 | 57.48 | $6.79 | 8.7M |
| 2023-10-10 | 55.28 | $6.68 | 6.5M |
| 2023-10-09 | 48.34 | $6.38 | 3.0M |
| 2023-10-06 | 49.06 | $6.41 | 4.3M |
| 2023-10-05 | 43.43 | $6.20 | 4.2M |
| 2023-10-04 | 42.86 | $6.18 | 4.9M |
| 2023-10-03 | 43.07 | $6.19 | 4.1M |
| 2023-10-02 | 46.24 | $6.34 | 3.7M |
| 2023-09-29 | 47.13 | $6.38 | 5.6M |
| 2023-09-28 | 43.28 | $6.23 | 4.7M |
| 2023-09-27 | 44.30 | $6.28 | 3.4M |
| 2023-09-26 | 43.54 | $6.25 | 4.1M |
| 2023-09-25 | 44.50 | $6.30 | 5.5M |
| 2023-09-22 | 44.03 | $6.28 | 6.2M |
| 2023-09-21 | 37.51 | $6.02 | 10.2M |
| 2023-09-20 | 39.18 | $6.12 | 8.9M |
| 2023-09-19 | 40.90 | $6.22 | 6.4M |
| 2023-09-18 | 42.88 | $6.33 | 3.7M |
| 2023-09-15 | 42.64 | $6.32 | 6.4M |
| 2023-09-14 | 42.64 | $6.32 | 5.5M |
| 2023-09-13 | 41.76 | $6.28 | 5.2M |
| 2023-09-12 | 43.18 | $6.37 | 6.6M |
| 2023-09-11 | 45.29 | $6.50 | 7.8M |
| 2023-09-08 | 47.49 | $6.63 | 5.4M |
| 2023-09-07 | 48.18 | $6.67 | 8.2M |
| 2023-09-06 | 51.54 | $6.86 | 7.7M |
| 2023-09-05 | 52.26 | $6.90 | 6.8M |
| 2023-09-01 | 54.46 | $7.02 | 6.3M |
| 2023-08-31 | 51.22 | $6.82 | 12.9M |
| 2023-08-30 | 51.92 | $6.86 | 9.0M |
| 2023-08-29 | 52.95 | $6.92 | 7.1M |
| 2023-08-28 | 52.50 | $6.89 | 11.2M |
| 2023-08-25 | 45.78 | $6.48 | 7.1M |
| 2023-08-24 | 46.23 | $6.51 | 6.4M |
| 2023-08-23 | 44.48 | $6.41 | 6.8M |
| 2023-08-22 | 44.14 | $6.39 | 8.9M |
| 2023-08-21 | 45.62 | $6.50 | 8.1M |
| 2023-08-18 | 46.02 | $6.53 | 11.9M |
| 2023-08-17 | 49.31 | $6.77 | 13.0M |
| 2023-08-16 | 43.38 | $6.40 | 10.5M |
| 2023-08-15 | 39.58 | $6.19 | 18.9M |
| 2023-08-14 | 38.83 | $6.15 | 6.1M |
| 2023-08-11 | 37.74 | $6.09 | 6.5M |
| 2023-08-10 | 39.41 | $6.24 | 6.5M |
| 2023-08-09 | 40.09 | $6.30 | 4.3M |
| 2023-08-08 | 40.09 | $6.30 | 7.3M |
| 2023-08-07 | 39.15 | $6.24 | 5.2M |
| 2023-08-04 | 41.20 | $6.44 | 4.8M |
| 2023-08-03 | 42.14 | $6.53 | 4.5M |
| 2023-08-02 | 39.81 | $6.37 | 6.0M |
| 2023-08-01 | 43.10 | $6.69 | 6.0M |
| 2023-07-31 | 46.53 | $6.99 | 10.0M |
| 2023-07-28 | 48.23 | $7.13 | 12.7M |
| 2023-07-27 | 35.82 | $6.35 | 7.8M |
| 2023-07-26 | 37.35 | $6.49 | 11.1M |
| 2023-07-25 | 38.69 | $6.61 | 7.9M |
| 2023-07-24 | 41.91 | $6.88 | 7.7M |
| 2023-07-21 | 39.43 | $6.74 | 3.5M |
| 2023-07-20 | 40.13 | $6.80 | 6.2M |
| 2023-07-19 | 42.76 | $7.02 | 9.7M |
| 2023-07-18 | 42.60 | $7.01 | 8.0M |
| 2023-07-17 | 47.34 | $7.38 | 7.6M |
| 2023-07-14 | 50.35 | $7.59 | 6.6M |
| 2023-07-13 | 55.30 | $7.90 | 5.3M |
| 2023-07-12 | 53.77 | $7.79 | 4.9M |
| 2023-07-11 | 49.92 | $7.53 | 3.3M |
| 2023-07-10 | 46.32 | $7.31 | 2.9M |
| 2023-07-07 | 45.31 | $7.25 | 5.1M |
| 2023-07-06 | 44.64 | $7.21 | 3.6M |
| 2023-07-05 | 45.30 | $7.26 | 4.8M |
| 2023-07-03 | 48.83 | $7.52 | 2.1M |
| 2023-06-30 | 46.70 | $7.38 | 2.5M |
| 2023-06-29 | 46.70 | $7.38 | 3.6M |
| 2023-06-28 | 48.93 | $7.55 | 3.1M |
| 2023-06-27 | 50.27 | $7.65 | 3.0M |
| 2023-06-26 | 47.39 | $7.44 | 3.2M |
| 2023-06-23 | 47.52 | $7.45 | 3.2M |
| 2023-06-22 | 50.14 | $7.66 | 2.4M |
| 2023-06-21 | 50.39 | $7.68 | 5.0M |
| 2023-06-20 | 48.68 | $7.54 | 5.7M |
| 2023-06-16 | 54.98 | $8.03 | 12.5M |
| 2023-06-15 | 59.46 | $8.33 | 9.6M |
| 2023-06-14 | 59.76 | $8.35 | 7.4M |
| 2023-06-13 | 55.00 | $7.92 | 5.6M |
| 2023-06-12 | 53.29 | $7.78 | 7.8M |
| 2023-06-09 | 53.29 | $7.78 | 38.0M |
| 2023-06-08 | 51.51 | $7.63 | 7.3M |
| 2023-06-07 | 51.39 | $7.62 | 7.7M |
| 2023-06-06 | 52.11 | $7.68 | 6.6M |
| 2023-06-05 | 49.89 | $7.48 | 3.4M |
| 2023-06-02 | 50.33 | $7.52 | 7.1M |
| 2023-06-01 | 48.25 | $7.33 | 7.6M |
| 2023-05-31 | 43.66 | $6.94 | 13.3M |
| 2023-05-30 | 43.41 | $6.92 | 8.2M |
| 2023-05-26 | 48.19 | $7.40 | 4.5M |
| 2023-05-25 | 46.68 | $7.27 | 5.2M |
| 2023-05-24 | 49.08 | $7.50 | 6.2M |
| 2023-05-23 | 47.63 | $7.37 | 6.4M |
| 2023-05-22 | 50.46 | $7.64 | 5.7M |
| 2023-05-19 | 52.32 | $7.81 | 4.7M |
| 2023-05-18 | 54.45 | $8.00 | 6.2M |
| 2023-05-17 | 58.11 | $8.31 | 11.3M |
| 2023-05-16 | 51.74 | $7.67 | 15.9M |
| 2023-05-15 | 55.37 | $7.96 | 10.0M |
| 2023-05-12 | 47.11 | $7.28 | 5.6M |
| 2023-05-11 | 49.55 | $7.47 | 7.3M |
| 2023-05-10 | 42.58 | $7.00 | 6.0M |
| 2023-05-09 | 41.60 | $6.94 | 5.2M |
| 2023-05-08 | 46.21 | $7.31 | 2.6M |
| 2023-05-05 | 46.21 | $7.31 | 2.4M |
| 2023-05-04 | 46.21 | $7.31 | 5.3M |
| 2023-05-03 | 42.84 | $7.08 | 3.5M |
| 2023-05-02 | 41.00 | $6.96 | 4.7M |
| 2023-05-01 | 43.90 | $7.22 | 2.6M |
| 2023-04-28 | 46.17 | $7.41 | 5.8M |
| 2023-04-27 | 44.60 | $7.30 | 4.6M |
| 2023-04-26 | 41.49 | $7.09 | 4.9M |
| 2023-04-25 | 40.13 | $7.00 | 9.0M |
| 2023-04-24 | 44.03 | $7.36 | 6.7M |
| 2023-04-21 | 47.31 | $7.63 | 3.3M |
| 2023-04-20 | 51.06 | $7.91 | 3.5M |
| 2023-04-19 | 50.93 | $7.90 | 2.3M |
| 2023-04-18 | 54.12 | $8.13 | 3.5M |
| 2023-04-17 | 52.90 | $8.03 | 5.6M |
| 2023-04-14 | 47.18 | $7.60 | 2.7M |
| 2023-04-13 | 47.95 | $7.66 | 5.6M |
| 2023-04-12 | 44.03 | $7.39 | 4.7M |
| 2023-04-11 | 46.11 | $7.56 | 4.4M |
| 2023-04-10 | 44.94 | $7.48 | 3.5M |
| 2023-04-06 | 46.49 | $7.61 | 5.0M |
| 2023-04-05 | 46.22 | $7.59 | 4.6M |
| 2023-04-04 | 49.81 | $7.89 | 4.6M |
| 2023-04-03 | 51.85 | $8.05 | 5.2M |
| 2023-03-31 | 54.91 | $8.28 | 6.8M |
| 2023-03-30 | 57.74 | $8.48 | 6.5M |
| 2023-03-29 | 55.79 | $8.30 | 6.4M |
| 2023-03-28 | 52.94 | $8.05 | 6.4M |
| 2023-03-27 | 48.65 | $7.71 | 6.0M |
| 2023-03-24 | 47.99 | $7.66 | 5.3M |
| 2023-03-23 | 47.09 | $7.59 | 9.1M |
| 2023-03-22 | 41.40 | $7.18 | 5.8M |
| 2023-03-21 | 40.81 | $7.14 | 14.4M |
| 2023-03-20 | 49.29 | $7.86 | 7.9M |
| 2023-03-17 | 49.15 | $7.85 | 12.6M |
| 2023-03-16 | 49.02 | $7.84 | 7.2M |
| 2023-03-15 | 44.76 | $7.53 | 8.1M |
| 2023-03-14 | 47.56 | $7.76 | 4.9M |
| 2023-03-13 | 45.59 | $7.62 | 6.1M |
| 2023-03-10 | 44.17 | $7.52 | 6.1M |
| 2023-03-09 | 42.89 | $7.43 | 9.2M |
| 2023-03-08 | 44.84 | $7.61 | 4.6M |
| 2023-03-07 | 45.94 | $7.71 | 5.6M |
| 2023-03-06 | 48.66 | $7.95 | 6.4M |
| 2023-03-03 | 50.81 | $8.13 | 5.9M |
| 2023-03-02 | 51.29 | $8.17 | 8.0M |
| 2023-03-01 | 49.48 | $8.01 | 9.8M |
| 2023-02-28 | 43.66 | $7.54 | 8.4M |
| 2023-02-27 | 45.02 | $7.67 | 4.4M |
| 2023-02-24 | 44.00 | $7.59 | 7.7M |
| 2023-02-23 | 45.72 | $7.76 | 5.7M |
| 2023-02-22 | 47.16 | $7.90 | 4.9M |
| 2023-02-21 | 45.65 | $7.77 | 4.9M |
| 2023-02-17 | 48.06 | $8.01 | 5.5M |
| 2023-02-16 | 50.81 | $8.27 | 3.4M |
| 2023-02-15 | 52.81 | $8.45 | 3.7M |
| 2023-02-14 | 52.01 | $8.37 | 4.0M |
| 2023-02-13 | 53.84 | $8.54 | 6.1M |
| 2023-02-10 | 49.47 | $8.10 | 5.9M |
| 2023-02-09 | 54.48 | $8.55 | 10.7M |
| 2023-02-08 | 52.34 | $8.34 | 6.3M |
| 2023-02-07 | 53.02 | $8.40 | 8.9M |
| 2023-02-06 | 51.53 | $8.25 | 8.1M |
| 2023-02-03 | 53.35 | $8.42 | 5.5M |
| 2023-02-02 | 58.81 | $8.89 | 8.1M |
| 2023-02-01 | 58.64 | $8.87 | 7.2M |
| 2023-01-31 | 54.31 | $8.39 | 8.6M |
| 2023-01-30 | 53.64 | $8.32 | 8.6M |
| 2023-01-27 | 57.67 | $8.67 | 6.8M |
| 2023-01-26 | 61.83 | $9.00 | 6.7M |
| 2023-01-25 | 58.28 | $8.59 | 3.0M |
| 2023-01-24 | 58.00 | $8.56 | 3.4M |
| 2023-01-23 | 57.30 | $8.48 | 4.9M |
| 2023-01-20 | 56.34 | $8.37 | 7.1M |
| 2023-01-19 | 55.13 | $8.23 | 9.3M |
| 2023-01-18 | 55.44 | $8.26 | 8.1M |
| 2023-01-17 | 57.84 | $8.49 | 9.8M |
| 2023-01-13 | 63.52 | $8.99 | 8.9M |
| 2023-01-12 | 60.26 | $8.55 | 7.3M |
| 2023-01-11 | 59.79 | $8.49 | 11.4M |
| 2023-01-10 | 62.70 | $8.74 | 6.1M |
| 2023-01-09 | 62.42 | $8.70 | 8.1M |
| 2023-01-06 | 62.87 | $8.74 | 8.9M |
| 2023-01-05 | 64.39 | $8.88 | 9.4M |
| 2023-01-04 | 67.74 | $9.18 | 11.0M |
| 2023-01-03 | 64.34 | $8.60 | 11.0M |
| 2022-12-30 | 62.25 | $8.28 | 5.4M |
| 2022-12-29 | 63.46 | $8.39 | 8.6M |
| 2022-12-28 | 60.54 | $7.95 | 8.8M |
| 2022-12-27 | 66.51 | $8.47 | 11.4M |
| 2022-12-23 | 63.84 | $8.06 | 6.5M |
| 2022-12-22 | 66.81 | $8.30 | 8.4M |
| 2022-12-21 | 69.09 | $8.48 | 16.5M |
| 2022-12-20 | 65.48 | $7.90 | 9.1M |
| 2022-12-19 | 69.05 | $8.17 | 18.1M |
| 2022-12-16 | 67.29 | $7.89 | 14.9M |
| 2022-12-15 | 65.84 | $7.67 | 8.6M |
| 2022-12-14 | 69.57 | $7.95 | 9.1M |
| 2022-12-13 | 68.85 | $7.83 | 12.8M |
| 2022-12-12 | 68.01 | $7.69 | 15.8M |
| 2022-12-09 | 75.13 | $8.21 | 51.2M |
| 2022-12-08 | 74.24 | $8.03 | 24.9M |
| 2022-12-07 | 70.40 | $7.34 | 20.5M |
| 2022-12-06 | 74.70 | $7.62 | 16.8M |
| 2022-12-05 | 73.43 | $7.39 | 21.8M |
| 2022-12-02 | 73.58 | $7.40 | 16.2M |
| 2022-12-01 | 70.96 | $6.94 | 16.9M |
| 2022-11-30 | 71.99 | $7.01 | 19.9M |
| 2022-11-29 | 69.52 | $6.60 | 21.9M |
| 2022-11-28 | 66.95 | $6.22 | 15.6M |
| 2022-11-25 | 63.58 | $5.78 | 4.0M |
| 2022-11-23 | 66.82 | $6.00 | 11.0M |
| 2022-11-22 | 64.97 | $5.76 | 11.7M |
| 2022-11-21 | 63.35 | $5.56 | 10.9M |
| 2022-11-18 | 63.63 | $5.58 | 12.2M |
| 2022-11-17 | 69.13 | $5.96 | 26.0M |
| 2022-11-16 | 63.72 | $5.27 | 20.4M |
| 2022-11-15 | 73.27 | $5.81 | 30.8M |
| 2022-11-14 | 58.33 | $4.45 | 12.2M |
| 2022-11-11 | 57.67 | $4.41 | 13.3M |
| 2022-11-10 | 46.86 | $3.87 | 11.6M |
| 2022-11-09 | 41.32 | $3.66 | 10.5M |
| 2022-11-08 | 46.35 | $3.89 | 8.9M |
| 2022-11-07 | 48.29 | $3.97 | 5.9M |
| 2022-11-04 | 48.29 | $3.97 | 11.5M |
| 2022-11-03 | 43.49 | $3.79 | 7.6M |
| 2022-11-02 | 42.07 | $3.74 | 14.4M |
| 2022-11-01 | 42.47 | $3.76 | 7.9M |
| 2022-10-31 | 38.23 | $3.61 | 6.4M |
| 2022-10-28 | 39.33 | $3.67 | 9.3M |
| 2022-10-27 | 41.02 | $3.76 | 6.9M |
| 2022-10-26 | 42.16 | $3.82 | 14.1M |
| 2022-10-25 | 37.76 | $3.66 | 15.2M |
| 2022-10-24 | 37.19 | $3.64 | 18.6M |
| 2022-10-21 | 40.53 | $3.83 | 6.4M |
| 2022-10-20 | 40.53 | $3.83 | 10.8M |
| 2022-10-19 | 40.02 | $3.81 | 7.6M |
| 2022-10-18 | 42.62 | $3.96 | 6.2M |
| 2022-10-17 | 42.80 | $3.97 | 8.5M |
| 2022-10-14 | 39.46 | $3.83 | 4.8M |
| 2022-10-13 | 41.26 | $3.94 | 9.6M |
| 2022-10-12 | 40.79 | $3.92 | 7.4M |
| 2022-10-11 | 41.42 | $3.96 | 11.1M |
| 2022-10-10 | 42.66 | $4.04 | 7.3M |
| 2022-10-07 | 46.10 | $4.25 | 6.3M |
| 2022-10-06 | 48.76 | $4.40 | 4.2M |
| 2022-10-05 | 49.67 | $4.45 | 5.2M |
| 2022-10-04 | 50.21 | $4.48 | 9.2M |
| 2022-10-03 | 44.12 | $4.16 | 6.9M |
| 2022-09-30 | 42.01 | $4.06 | 6.9M |
| 2022-09-29 | 40.96 | $4.01 | 6.8M |
| 2022-09-28 | 43.04 | $4.15 | 9.0M |
| 2022-09-27 | 38.81 | $3.95 | 8.8M |
| 2022-09-26 | 41.76 | $4.15 | 6.4M |
| 2022-09-23 | 41.76 | $4.15 | 9.5M |
| 2022-09-22 | 42.93 | $4.23 | 5.3M |
| 2022-09-21 | 43.96 | $4.30 | 10.3M |
| 2022-09-20 | 48.37 | $4.58 | 9.8M |
| 2022-09-19 | 48.87 | $4.61 | 8.5M |
| 2022-09-16 | 48.20 | $4.57 | 9.7M |
| 2022-09-15 | 52.49 | $4.83 | 4.8M |
| 2022-09-14 | 51.70 | $4.78 | 5.5M |
| 2022-09-13 | 51.39 | $4.76 | 10.8M |
| 2022-09-12 | 56.67 | $5.07 | 6.8M |
| 2022-09-09 | 52.15 | $4.77 | 9.4M |
| 2022-09-08 | 48.41 | $4.55 | 9.5M |
| 2022-09-07 | 51.92 | $4.75 | 10.9M |
| 2022-09-06 | 50.56 | $4.67 | 11.9M |
| 2022-09-02 | 58.19 | $5.06 | 8.2M |
| 2022-09-01 | 59.95 | $5.14 | 8.3M |
| 2022-08-31 | 59.52 | $5.11 | 11.4M |
| 2022-08-30 | 54.83 | $4.81 | 10.3M |
| 2022-08-29 | 57.36 | $4.93 | 9.2M |
| 2022-08-26 | 60.21 | $5.06 | 20.5M |
| 2022-08-25 | 59.17 | $4.99 | 18.3M |
| 2022-08-24 | 55.03 | $4.73 | 17.1M |
| 2022-08-23 | 48.77 | $4.40 | 6.7M |
| 2022-08-22 | 49.97 | $4.46 | 4.8M |
| 2022-08-19 | 49.97 | $4.46 | 5.5M |
| 2022-08-18 | 52.70 | $4.60 | 7.7M |
| 2022-08-17 | 52.90 | $4.61 | 10.1M |
| 2022-08-16 | 56.50 | $4.79 | 20.9M |
| 2022-08-15 | 54.54 | $4.67 | 13.6M |
| 2022-08-12 | 49.90 | $4.41 | 7.9M |
| 2022-08-11 | 49.71 | $4.40 | 14.6M |
| 2022-08-10 | 44.58 | $4.14 | 5.6M |
| 2022-08-09 | 43.74 | $4.10 | 5.2M |
| 2022-08-08 | 46.23 | $4.25 | 4.7M |
| 2022-08-05 | 46.57 | $4.27 | 6.2M |
| 2022-08-04 | 46.38 | $4.26 | 6.1M |
| 2022-08-03 | 45.12 | $4.19 | 6.5M |
| 2022-08-02 | 41.56 | $4.00 | 12.1M |
| 2022-08-01 | 38.78 | $3.86 | 20.4M |
| 2022-07-29 | 43.71 | $4.21 | 9.1M |
| 2022-07-28 | 48.58 | $4.50 | 8.5M |
| 2022-07-27 | 50.23 | $4.59 | 6.8M |
| 2022-07-26 | 47.60 | $4.45 | 6.4M |
| 2022-07-25 | 49.74 | $4.57 | 6.3M |
| 2022-07-22 | 48.27 | $4.49 | 5.1M |
| 2022-07-21 | 51.49 | $4.67 | 6.8M |
| 2022-07-20 | 49.16 | $4.54 | 8.5M |
| 2022-07-19 | 50.22 | $4.60 | 7.7M |
| 2022-07-18 | 47.35 | $4.44 | 8.2M |
| 2022-07-15 | 45.49 | $4.34 | 12.1M |
| 2022-07-14 | 43.98 | $4.26 | 12.1M |
| 2022-07-13 | 46.74 | $4.44 | 9.2M |
| 2022-07-12 | 47.21 | $4.47 | 8.4M |
| 2022-07-11 | 47.21 | $4.47 | 10.8M |
| 2022-07-08 | 52.62 | $4.81 | 11.1M |
| 2022-07-07 | 58.00 | $5.10 | 9.7M |
| 2022-07-06 | 56.09 | $4.97 | 12.0M |
| 2022-07-05 | 64.21 | $5.35 | 10.1M |
| 2022-07-01 | 62.72 | $5.24 | 11.1M |
| 2022-06-30 | 59.53 | $5.02 | 15.4M |
| 2022-06-29 | 60.65 | $5.07 | 15.4M |
| 2022-06-28 | 60.51 | $5.06 | 25.8M |
| 2022-06-27 | 56.83 | $4.81 | 18.7M |
| 2022-06-24 | 60.02 | $4.96 | 10.2M |
| 2022-06-23 | 57.45 | $4.79 | 14.5M |
| 2022-06-22 | 58.29 | $4.83 | 25.0M |
| 2022-06-21 | 56.01 | $4.68 | 14.5M |
| 2022-06-17 | 53.59 | $4.53 | 20.6M |
| 2022-06-16 | 51.92 | $4.43 | 15.2M |
| 2022-06-15 | 53.95 | $4.54 | 13.3M |
| 2022-06-14 | 53.16 | $4.49 | 17.9M |
| 2022-06-13 | 49.72 | $4.28 | 20.7M |
| 2022-06-10 | 51.61 | $4.39 | 17.6M |
| 2022-06-09 | 52.64 | $4.45 | 10.7M |
| 2022-06-08 | 57.19 | $4.70 | 25.6M |
| 2022-06-07 | 53.53 | $4.46 | 21.1M |
| 2022-06-06 | 50.16 | $4.26 | 23.1M |
| 2022-06-03 | 46.66 | $4.07 | 7.2M |
| 2022-06-02 | 49.80 | $4.25 | 14.0M |
| 2022-06-01 | 47.18 | $4.11 | 13.8M |
| 2022-05-31 | 48.38 | $4.18 | 22.3M |
| 2022-05-27 | 46.72 | $4.09 | 11.1M |
| 2022-05-26 | 46.17 | $4.06 | 27.1M |
| 2022-05-25 | 39.91 | $3.74 | 14.1M |
| 2022-05-24 | 38.42 | $3.67 | 21.4M |
| 2022-05-23 | 42.89 | $3.98 | 12.7M |
| 2022-05-20 | 44.32 | $4.07 | 18.1M |
| 2022-05-19 | 44.12 | $4.06 | 30.4M |
| 2022-05-18 | 44.12 | $4.06 | 23.5M |
| 2022-05-17 | 44.54 | $4.09 | 21.4M |
| 2022-05-16 | 45.37 | $4.15 | 12.3M |
| 2022-05-13 | 44.56 | $4.10 | 11.3M |
| 2022-05-12 | 41.05 | $3.89 | 17.3M |
| 2022-05-11 | 38.03 | $3.72 | 16.5M |
| 2022-05-10 | 39.26 | $3.83 | 17.0M |
| 2022-05-09 | 38.75 | $3.80 | 15.4M |
| 2022-05-06 | 41.18 | $4.02 | 12.3M |
| 2022-05-05 | 43.80 | $4.24 | 10.0M |
| 2022-05-04 | 47.87 | $4.55 | 11.6M |
| 2022-05-03 | 46.18 | $4.44 | 10.2M |
| 2022-05-02 | 46.44 | $4.46 | 14.1M |
| 2022-04-29 | 43.26 | $4.25 | 14.8M |
| 2022-04-28 | 40.38 | $4.07 | 14.1M |
| 2022-04-27 | 39.41 | $4.01 | 19.1M |
| 2022-04-26 | 39.82 | $4.05 | 12.1M |
| 2022-04-25 | 40.53 | $4.12 | 12.7M |
| 2022-04-22 | 39.95 | $4.08 | 12.0M |
| 2022-04-21 | 40.70 | $4.16 | 15.1M |
| 2022-04-20 | 42.40 | $4.34 | 16.7M |
| 2022-04-19 | 44.56 | $4.56 | 18.1M |
| 2022-04-18 | 43.95 | $4.51 | 19.9M |
| 2022-04-14 | 48.01 | $4.91 | 9.4M |
| 2022-04-13 | 49.20 | $5.02 | 9.9M |
| 2022-04-12 | 47.63 | $4.88 | 15.1M |
| 2022-04-11 | 48.44 | $4.96 | 14.6M |
| 2022-04-08 | 47.92 | $4.91 | 22.6M |
| 2022-04-07 | 46.57 | $4.78 | 20.1M |
| 2022-04-06 | 49.17 | $5.06 | 15.7M |
| 2022-04-05 | 50.42 | $5.19 | 12.9M |
| 2022-04-04 | 52.05 | $5.36 | 21.7M |
| 2022-04-01 | 48.70 | $5.00 | 20.6M |
| 2022-03-31 | 47.44 | $4.87 | 20.7M |
| 2022-03-30 | 48.40 | $4.98 | 26.1M |
| 2022-03-29 | 50.42 | $5.21 | 18.7M |
| 2022-03-28 | 50.50 | $5.22 | 15.3M |
| 2022-03-25 | 48.30 | $4.96 | 19.0M |
| 2022-03-24 | 50.43 | $5.22 | 22.8M |
| 2022-03-23 | 51.68 | $5.37 | 38.3M |
| 2022-03-22 | 49.54 | $5.10 | 44.6M |
| 2022-03-21 | 45.74 | $4.65 | 30.9M |
| 2022-03-18 | 48.93 | $5.06 | 51.3M |
| 2022-03-17 | 40.58 | $4.19 | 34.8M |
| 2022-03-16 | 44.04 | $4.63 | 68.2M |
| 2022-03-15 | 30.63 | $3.58 | 36.0M |
| 2022-03-14 | 22.95 | $3.12 | 54.7M |
| 2022-03-11 | 24.76 | $3.44 | 35.1M |
| 2022-03-10 | 28.12 | $3.95 | 33.3M |
| 2022-03-09 | 31.92 | $4.42 | 16.3M |
| 2022-03-08 | 30.59 | $4.35 | 16.5M |
| 2022-03-07 | 30.41 | $4.34 | 18.4M |
| 2022-03-04 | 32.28 | $4.57 | 20.2M |
| 2022-03-03 | 34.47 | $4.82 | 19.3M |
| 2022-03-02 | 38.54 | $5.23 | 10.5M |
| 2022-03-01 | 39.29 | $5.30 | 12.7M |
| 2022-02-28 | 40.25 | $5.39 | 11.4M |
| 2022-02-25 | 40.67 | $5.43 | 8.0M |
| 2022-02-24 | 39.92 | $5.38 | 16.8M |
| 2022-02-23 | 40.31 | $5.42 | 10.5M |
| 2022-02-22 | 41.15 | $5.51 | 16.3M |
| 2022-02-18 | 42.47 | $5.65 | 15.6M |
| 2022-02-17 | 45.85 | $5.99 | 7.8M |
| 2022-02-16 | 47.77 | $6.17 | 8.0M |
| 2022-02-15 | 48.96 | $6.28 | 8.6M |
| 2022-02-14 | 44.42 | $5.90 | 9.0M |
| 2022-02-11 | 45.64 | $6.02 | 8.7M |
| 2022-02-10 | 48.47 | $6.29 | 10.7M |
| 2022-02-09 | 49.45 | $6.38 | 10.6M |
| 2022-02-08 | 44.51 | $5.96 | 8.8M |
| 2022-02-07 | 42.08 | $5.77 | 8.8M |
| 2022-02-04 | 43.02 | $5.87 | 10.6M |
| 2022-02-03 | 41.02 | $5.71 | 10.7M |
| 2022-02-02 | 42.90 | $5.92 | 16.6M |
| 2022-02-01 | 48.10 | $6.44 | 12.7M |
| 2022-01-31 | 44.93 | $6.18 | 13.0M |
| 2022-01-28 | 36.25 | $5.57 | 15.4M |
| 2022-01-27 | 36.09 | $5.56 | 19.4M |
| 2022-01-26 | 38.62 | $5.84 | 14.5M |
| 2022-01-25 | 40.65 | $6.05 | 14.9M |
| 2022-01-24 | 42.05 | $6.19 | 18.6M |
| 2022-01-21 | 44.11 | $6.39 | 13.8M |
| 2022-01-20 | 48.02 | $6.74 | 14.1M |
| 2022-01-19 | 48.96 | $6.82 | 10.2M |
| 2022-01-18 | 49.77 | $6.89 | 11.2M |
| 2022-01-14 | 52.24 | $7.10 | 7.3M |
| 2022-01-13 | 50.35 | $6.93 | 11.4M |
| 2022-01-12 | 55.38 | $7.34 | 14.2M |
| 2022-01-11 | 54.64 | $7.27 | 13.0M |
| 2022-01-10 | 50.31 | $6.88 | 10.1M |
| 2022-01-07 | 48.76 | $6.75 | 12.1M |
| 2022-01-06 | 46.82 | $6.59 | 14.4M |
| 2022-01-05 | 43.65 | $6.34 | 11.1M |
| 2022-01-04 | 44.76 | $6.45 | 12.8M |
| 2022-01-03 | 49.10 | $6.85 | 10.8M |
| 2021-12-31 | 49.10 | $6.85 | 12.1M |
| 2021-12-30 | 49.10 | $6.85 | 19.9M |
| 2021-12-29 | 37.73 | $5.97 | 15.0M |
| 2021-12-28 | 41.10 | $6.31 | 9.3M |
| 2021-12-27 | 41.41 | $6.34 | 11.4M |
| 2021-12-23 | 43.05 | $6.50 | 8.3M |
| 2021-12-22 | 41.96 | $6.42 | 10.9M |
| 2021-12-21 | 41.42 | $6.38 | 19.6M |
| 2021-12-20 | 36.42 | $6.02 | 15.7M |
| 2021-12-17 | 38.87 | $6.30 | 15.1M |
| 2021-12-16 | 38.73 | $6.29 | 10.3M |
| 2021-12-15 | 39.33 | $6.36 | 12.3M |
| 2021-12-14 | 39.50 | $6.38 | 9.7M |
| 2021-12-13 | 39.90 | $6.43 | 12.6M |
| 2021-12-10 | 42.78 | $6.78 | 12.0M |
| 2021-12-09 | 41.28 | $6.65 | 7.9M |
| 2021-12-08 | 43.18 | $6.88 | 11.4M |
| 2021-12-07 | 41.97 | $6.77 | 24.3M |
| 2021-12-06 | 34.89 | $6.18 | 18.0M |
| 2021-12-03 | 33.19 | $6.05 | 33.4M |
| 2021-12-02 | 39.36 | $6.87 | 16.7M |
| 2021-12-01 | 36.49 | $6.66 | 14.7M |
| 2021-11-30 | 41.17 | $7.19 | 19.1M |
| 2021-11-29 | 38.03 | $6.97 | 9.2M |
| 2021-11-26 | 39.78 | $7.16 | 13.5M |
| 2021-11-24 | 42.39 | $7.43 | 11.5M |
| 2021-11-23 | 43.19 | $7.51 | 10.1M |
| 2021-11-22 | 44.39 | $7.63 | 10.5M |
| 2021-11-19 | 44.27 | $7.62 | 7.5M |
| 2021-11-18 | 44.03 | $7.60 | 17.7M |
| 2021-11-17 | 48.47 | $8.06 | 16.5M |
| 2021-11-16 | 54.47 | $8.59 | 10.1M |
| 2021-11-15 | 52.57 | $8.41 | 11.5M |
| 2021-11-12 | 58.20 | $8.85 | 12.0M |
| 2021-11-11 | 56.90 | $8.72 | 24.8M |
| 2021-11-10 | 48.52 | $8.00 | 17.4M |
| 2021-11-09 | 47.85 | $7.95 | 19.8M |
| 2021-11-08 | 47.97 | $7.96 | 13.5M |
| 2021-11-05 | 45.93 | $7.80 | 12.6M |
| 2021-11-04 | 46.69 | $7.87 | 13.3M |
| 2021-11-03 | 48.54 | $8.04 | 9.3M |
| 2021-11-02 | 48.76 | $8.06 | 15.7M |
| 2021-11-01 | 52.65 | $8.41 | 14.0M |
| 2021-10-29 | 46.24 | $7.86 | 11.0M |
| 2021-10-28 | 49.98 | $8.18 | 9.6M |
| 2021-10-27 | 48.88 | $8.09 | 9.0M |
| 2021-10-26 | 47.90 | $8.01 | 13.9M |
| 2021-10-25 | 51.76 | $8.34 | 11.8M |
| 2021-10-22 | 53.62 | $8.49 | 18.5M |
| 2021-10-21 | 51.75 | $8.32 | 14.5M |
| 2021-10-20 | 54.71 | $8.56 | 20.3M |
| 2021-10-19 | 53.23 | $8.42 | 19.1M |
| 2021-10-18 | 44.62 | $7.72 | 9.7M |
| 2021-10-15 | 43.05 | $7.61 | 9.0M |
| 2021-10-14 | 42.35 | $7.56 | 14.3M |
| 2021-10-13 | 45.79 | $7.88 | 7.2M |
| 2021-10-12 | 44.04 | $7.75 | 9.4M |
| 2021-10-11 | 42.82 | $7.66 | 12.6M |
| 2021-10-08 | 43.12 | $7.69 | 16.0M |
| 2021-10-07 | 39.67 | $7.43 | 19.9M |
| 2021-10-06 | 34.14 | $7.05 | 8.2M |
| 2021-10-05 | 34.61 | $7.11 | 9.0M |
| 2021-10-04 | 30.95 | $6.87 | 11.1M |
| 2021-10-01 | 32.84 | $7.13 | 7.2M |
| 2021-09-30 | 33.75 | $7.25 | 19.6M |
| 2021-09-29 | 30.09 | $7.01 | 9.7M |
| 2021-09-28 | 30.69 | $7.10 | 9.5M |
| 2021-09-27 | 31.49 | $7.22 | 19.0M |
| 2021-09-24 | 29.45 | $7.08 | 18.1M |
| 2021-09-23 | 31.76 | $7.44 | 9.4M |
| 2021-09-22 | 31.76 | $7.44 | 17.3M |
| 2021-09-21 | 30.25 | $7.33 | 12.3M |
| 2021-09-20 | 30.78 | $7.42 | 17.4M |
| 2021-09-17 | 33.57 | $7.87 | 14.3M |
| 2021-09-16 | 33.77 | $7.90 | 7.9M |
| 2021-09-15 | 34.27 | $7.98 | 10.0M |
| 2021-09-14 | 34.76 | $8.06 | 11.9M |
| 2021-09-13 | 35.92 | $8.25 | 15.5M |
| 2021-09-10 | 38.48 | $8.65 | 9.5M |
| 2021-09-09 | 38.88 | $8.71 | 12.8M |
| 2021-09-08 | 38.28 | $8.65 | 14.3M |
| 2021-09-07 | 40.49 | $9.00 | 16.3M |
| 2021-09-03 | 39.83 | $8.93 | 9.3M |
| 2021-09-02 | 38.72 | $8.81 | 16.5M |
| 2021-09-01 | 40.93 | $9.18 | 24.4M |
| 2021-08-31 | 37.83 | $8.84 | 16.1M |
| 2021-08-30 | 34.67 | $8.51 | 12.9M |
| 2021-08-27 | 35.03 | $8.58 | 9.6M |
| 2021-08-26 | 35.63 | $8.70 | 14.7M |
| 2021-08-25 | 37.25 | $9.02 | 22.5M |
| 2021-08-24 | 37.71 | $9.11 | 41.7M |
| 2021-08-23 | 28.11 | $8.08 | 27.8M |
| 2021-08-20 | 21.17 | $7.46 | 44.8M |
| 2021-08-19 | 18.39 | $7.23 | 54.7M |
| 2021-08-18 | 20.05 | $7.80 | 45.9M |
| 2021-08-17 | 20.11 | $7.82 | 73.8M |
| 2021-08-16 | 23.89 | $8.92 | 29.0M |
| 2021-08-13 | 27.86 | $9.80 | 10.9M |
| 2021-08-12 | 29.17 | $10.05 | 15.8M |
| 2021-08-11 | 31.42 | $10.45 | 9.9M |
| 2021-08-10 | 32.43 | $10.62 | 6.8M |
| 2021-08-09 | 33.45 | $10.79 | 7.8M |
| 2021-08-06 | 29.35 | $10.46 | 7.0M |
| 2021-08-05 | 29.40 | $10.47 | 5.9M |
| 2021-08-04 | 29.91 | $10.57 | 8.1M |
| 2021-08-03 | 29.68 | $10.55 | 11.6M |
| 2021-08-02 | 31.28 | $10.88 | 9.1M |
| 2021-07-30 | 27.80 | $10.57 | 9.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.03
2026-07-28
Close Price
$9.52
Vol: 6.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -4.03 | $9.52 | 6.1M |
| 2026-07-27 | -19.35 | $9.33 | 11.6M |
| 2026-07-24 | -43.56 | $8.86 | 4.9M |
| 2026-07-23 | -49.69 | $8.76 | 4.9M |
| 2026-07-22 | -48.47 | $8.78 | 4.3M |
| 2026-07-21 | -38.65 | $8.94 | 4.4M |
| 2026-07-20 | -24.54 | $9.17 | 4.2M |
| 2026-07-17 | -27.61 | $9.12 | 5.5M |
| 2026-07-16 | -20.25 | $9.24 | 8.3M |
| 2026-07-15 | -25.81 | $8.86 | 8.2M |
| 2026-07-14 | -41.67 | $8.78 | 3.5M |
| 2026-07-13 | -39.86 | $8.83 | 4.7M |
| 2026-07-10 | -36.49 | $8.88 | 4.4M |
| 2026-07-09 | -38.93 | $8.85 | 4.3M |
| 2026-07-08 | -40.94 | $8.82 | 6.3M |
| 2026-07-07 | -54.36 | $8.62 | 4.0M |
| 2026-07-06 | -44.30 | $8.77 | 5.4M |
| 2026-07-02 | -57.14 | $8.63 | 6.2M |
| 2026-07-01 | -55.28 | $8.66 | 9.7M |
| 2026-06-30 | -76.57 | $8.35 | 5.9M |
| 2026-06-29 | -70.86 | $8.45 | 5.4M |
| 2026-06-26 | -74.29 | $8.39 | 8.6M |
| 2026-06-25 | -92.73 | $8.16 | 8.3M |
| 2026-06-24 | -94.97 | $8.18 | 5.1M |
| 2026-06-23 | -93.71 | $8.20 | 9.8M |
| 2026-06-22 | -97.83 | $8.34 | 9.9M |
| 2026-06-18 | -84.21 | $8.73 | 18.9M |
| 2026-06-17 | -98.04 | $8.69 | 9.9M |
| 2026-06-16 | -78.79 | $8.91 | 16.3M |
| 2026-06-15 | -46.46 | $9.23 | 10.9M |
| 2026-06-12 | -37.60 | $9.22 | 20.0M |
| 2026-06-11 | -34.40 | $9.26 | 14.0M |
| 2026-06-10 | -38.40 | $9.21 | 12.1M |
| 2026-06-09 | -57.14 | $9.07 | 14.2M |
| 2026-06-08 | -57.14 | $9.07 | 11.4M |
| 2026-06-05 | -56.46 | $9.08 | 10.7M |
| 2026-06-04 | -41.50 | $9.30 | 10.5M |
| 2026-06-03 | -52.38 | $9.14 | 11.6M |
| 2026-06-02 | -27.21 | $9.51 | 9.8M |
| 2026-06-01 | -27.89 | $9.50 | 12.3M |
| 2026-05-29 | -46.94 | $9.22 | 13.0M |
| 2026-05-28 | -55.78 | $9.09 | 10.6M |
| 2026-05-27 | -47.62 | $9.21 | 11.8M |
| 2026-05-26 | -48.98 | $9.19 | 16.0M |
| 2026-05-22 | -74.83 | $8.81 | 15.1M |
| 2026-05-21 | -51.70 | $9.15 | 15.4M |
| 2026-05-20 | -51.70 | $9.15 | 17.9M |
| 2026-05-19 | -52.38 | $9.14 | 12.3M |
| 2026-05-18 | -63.31 | $9.06 | 16.9M |
| 2026-05-15 | -98.32 | $8.47 | 9.1M |
| 2026-05-14 | -98.80 | $8.60 | 9.4M |
| 2026-05-13 | -86.76 | $8.94 | 13.8M |
| 2026-05-12 | -88.06 | $9.07 | 19.0M |
| 2026-05-11 | -79.10 | $9.19 | 8.0M |
| 2026-05-08 | -75.37 | $9.24 | 6.9M |
| 2026-05-07 | -73.13 | $9.27 | 12.4M |
| 2026-05-06 | -43.28 | $9.67 | 13.2M |
| 2026-05-05 | -81.34 | $9.16 | 7.7M |
| 2026-05-04 | -82.84 | $9.14 | 8.5M |
| 2026-05-01 | -85.82 | $9.10 | 4.4M |
| 2026-04-30 | -73.47 | $9.17 | 10.1M |
| 2026-04-29 | -83.67 | $9.02 | 5.7M |
| 2026-04-28 | -72.11 | $9.19 | 6.0M |
| 2026-04-27 | -60.54 | $9.36 | 8.9M |
| 2026-04-24 | -61.90 | $9.34 | 6.7M |
| 2026-04-23 | -68.03 | $9.25 | 6.9M |
| 2026-04-22 | -45.58 | $9.58 | 8.9M |
| 2026-04-21 | -42.86 | $9.62 | 9.1M |
| 2026-04-20 | -10.74 | $10.11 | 6.4M |
| 2026-04-17 | -18.75 | $10.08 | 11.2M |
| 2026-04-16 | -26.34 | $10.15 | 10.2M |
| 2026-04-15 | -58.17 | $9.88 | 7.0M |
| 2026-04-14 | -77.49 | $9.73 | 10.4M |
| 2026-04-13 | -90.27 | $9.43 | 6.6M |
| 2026-04-10 | -91.32 | $9.36 | 5.9M |
| 2026-04-09 | -92.37 | $9.29 | 5.1M |
| 2026-04-08 | -90.87 | $9.39 | 11.9M |
| 2026-04-07 | -96.86 | $8.99 | 6.0M |
| 2026-04-06 | -96.41 | $9.02 | 5.7M |
| 2026-04-02 | -94.16 | $9.17 | 10.3M |
| 2026-04-01 | -98.58 | $9.19 | 13.1M |
| 2026-03-31 | -97.94 | $9.28 | 19.0M |
| 2026-03-30 | -98.56 | $9.31 | 8.7M |
| 2026-03-27 | -98.85 | $9.43 | 11.1M |
| 2026-03-26 | -97.87 | $9.49 | 12.8M |
| 2026-03-25 | -96.63 | $9.73 | 13.1M |
| 2026-03-24 | -94.44 | $9.86 | 15.9M |
| 2026-03-23 | -98.04 | $9.97 | 12.0M |
| 2026-03-20 | -95.89 | $10.09 | 12.9M |
| 2026-03-19 | -92.32 | $10.29 | 19.3M |
| 2026-03-18 | -96.99 | $10.30 | 38.2M |
| 2026-03-17 | -99.04 | $11.37 | 65.4M |
| 2026-03-16 | -32.17 | $15.09 | 13.9M |
| 2026-03-13 | -67.05 | $14.19 | 6.6M |
| 2026-03-12 | -89.88 | $13.68 | 6.3M |
| 2026-03-11 | -99.73 | $13.35 | 3.5M |
| 2026-03-10 | -84.07 | $13.96 | 10.1M |
| 2026-03-09 | -90.08 | $13.73 | 4.6M |
| 2026-03-06 | -92.95 | $13.62 | 5.5M |
| 2026-03-05 | -96.87 | $13.47 | 7.4M |
| 2026-03-04 | -89.41 | $14.14 | 5.5M |
| 2026-03-03 | -87.35 | $14.21 | 4.1M |
| 2026-03-02 | -88.71 | $14.43 | 4.2M |
| 2026-02-27 | -87.16 | $14.60 | 4.7M |
| 2026-02-26 | -84.57 | $14.74 | 5.6M |
| 2026-02-25 | -85.35 | $14.74 | 6.7M |
| 2026-02-24 | -78.87 | $14.97 | 10.4M |
| 2026-02-23 | -97.14 | $14.71 | 5.7M |
| 2026-02-20 | -89.86 | $15.20 | 7.1M |
| 2026-02-19 | -93.04 | $15.23 | 3.0M |
| 2026-02-18 | -90.84 | $15.29 | 2.9M |
| 2026-02-17 | -89.38 | $15.33 | 4.0M |
| 2026-02-13 | -70.33 | $15.85 | 9.1M |
| 2026-02-12 | -95.97 | $15.15 | 9.6M |
| 2026-02-11 | -38.25 | $16.94 | 5.1M |
| 2026-02-10 | -43.11 | $16.88 | 5.0M |
| 2026-02-09 | -71.37 | $16.27 | 7.3M |
| 2026-02-06 | -68.38 | $16.34 | 6.2M |
| 2026-02-05 | -85.90 | $15.93 | 8.6M |
| 2026-02-04 | -89.74 | $15.84 | 6.3M |
| 2026-02-03 | -79.58 | $16.40 | 3.9M |
| 2026-02-02 | -74.66 | $16.55 | 3.6M |
| 2026-01-30 | -66.78 | $16.78 | 10.5M |
| 2026-01-29 | -53.42 | $17.17 | 7.9M |
| 2026-01-28 | -51.37 | $17.23 | 7.4M |
| 2026-01-27 | -60.96 | $16.95 | 4.7M |
| 2026-01-26 | -61.99 | $16.92 | 4.6M |
| 2026-01-23 | -66.10 | $16.80 | 8.1M |
| 2026-01-22 | -92.12 | $16.04 | 7.8M |
| 2026-01-21 | -90.75 | $16.08 | 6.1M |
| 2026-01-20 | -94.38 | $16.21 | 4.7M |
| 2026-01-16 | -80.83 | $16.58 | 5.3M |
| 2026-01-15 | -80.08 | $16.60 | 14.1M |
| 2026-01-14 | -59.62 | $17.46 | 6.5M |
| 2026-01-13 | -53.99 | $17.58 | 4.6M |
| 2026-01-12 | -46.48 | $17.74 | 4.4M |
| 2026-01-09 | -64.79 | $17.35 | 3.4M |
| 2026-01-08 | -58.22 | $17.49 | 7.3M |
| 2026-01-07 | -100.00 | $16.60 | 7.9M |
| 2026-01-06 | -87.50 | $17.61 | 7.6M |
| 2026-01-05 | -29.93 | $18.48 | 5.6M |
| 2026-01-02 | -72.11 | $17.86 | 5.1M |
| 2025-12-31 | -94.56 | $17.53 | 1.7M |
| 2025-12-30 | -85.71 | $17.66 | 2.5M |
| 2025-12-29 | -85.03 | $17.67 | 3.8M |
| 2025-12-26 | -88.44 | $17.62 | 3.8M |
| 2025-12-24 | -90.28 | $17.62 | 3.1M |
| 2025-12-23 | -93.06 | $17.58 | 3.8M |
| 2025-12-22 | -82.52 | $17.74 | 3.3M |
| 2025-12-19 | -79.02 | $17.79 | 13.4M |
| 2025-12-18 | -74.32 | $17.87 | 4.4M |
| 2025-12-17 | -90.54 | $17.63 | 4.0M |
| 2025-12-16 | -81.08 | $17.77 | 4.9M |
| 2025-12-15 | -84.86 | $17.88 | 3.5M |
| 2025-12-12 | -66.49 | $18.22 | 4.6M |
| 2025-12-11 | -67.57 | $18.20 | 3.6M |
| 2025-12-10 | -74.06 | $18.15 | 3.8M |
| 2025-12-09 | -80.25 | $18.38 | 4.1M |
| 2025-12-08 | -77.03 | $18.59 | 3.4M |
| 2025-12-05 | -77.26 | $18.58 | 3.4M |
| 2025-12-04 | -78.42 | $18.72 | 3.4M |
| 2025-12-03 | -86.50 | $18.31 | 3.5M |
| 2025-12-02 | -83.70 | $18.48 | 3.3M |
| 2025-12-01 | -85.13 | $18.44 | 2.9M |
| 2025-11-28 | -84.96 | $18.45 | 3.4M |
| 2025-11-26 | -93.10 | $17.99 | 5.1M |
| 2025-11-25 | -85.49 | $18.42 | 5.1M |
| 2025-11-24 | -85.62 | $18.45 | 6.7M |
| 2025-11-21 | -91.21 | $18.15 | 8.4M |
| 2025-11-20 | -98.72 | $17.68 | 8.5M |
| 2025-11-19 | -88.14 | $18.73 | 4.5M |
| 2025-11-18 | -88.66 | $18.70 | 8.1M |
| 2025-11-17 | -85.22 | $18.90 | 7.2M |
| 2025-11-14 | -84.71 | $18.93 | 10.5M |
| 2025-11-13 | -89.00 | $18.68 | 15.3M |
| 2025-11-12 | -83.33 | $19.01 | 23.8M |
| 2025-11-11 | -92.56 | $20.75 | 8.7M |
| 2025-11-10 | -80.77 | $21.55 | 6.1M |
| 2025-11-07 | -90.21 | $21.28 | 7.8M |
| 2025-11-06 | -77.11 | $22.31 | 3.3M |
| 2025-11-05 | -70.15 | $22.45 | 3.9M |
| 2025-11-04 | -67.16 | $22.51 | 3.7M |
| 2025-11-03 | -35.32 | $23.15 | 4.5M |
| 2025-10-31 | -76.62 | $22.32 | 4.6M |
| 2025-10-30 | -89.42 | $22.17 | 5.0M |
| 2025-10-29 | -50.26 | $22.91 | 4.6M |
| 2025-10-28 | -44.97 | $23.01 | 3.4M |
| 2025-10-27 | -8.90 | $23.71 | 5.1M |
| 2025-10-24 | -59.21 | $22.90 | 2.9M |
| 2025-10-23 | -62.72 | $22.82 | 3.7M |
| 2025-10-22 | -67.54 | $22.71 | 3.0M |
| 2025-10-21 | -63.16 | $22.81 | 3.8M |
| 2025-10-20 | -66.23 | $22.74 | 3.3M |
| 2025-10-17 | -87.30 | $22.36 | 3.4M |
| 2025-10-16 | -79.88 | $22.63 | 3.4M |
| 2025-10-15 | -78.57 | $22.93 | 5.4M |
| 2025-10-14 | -89.64 | $22.46 | 5.1M |
| 2025-10-13 | -78.35 | $23.19 | 3.8M |
| 2025-10-10 | -95.31 | $22.43 | 7.9M |
| 2025-10-09 | -77.88 | $23.46 | 5.5M |
| 2025-10-08 | -83.17 | $23.24 | 3.0M |
| 2025-10-07 | -87.98 | $23.04 | 2.4M |
| 2025-10-06 | -91.35 | $22.90 | 2.9M |
| 2025-10-03 | -91.35 | $22.90 | 4.8M |
| 2025-10-02 | -92.14 | $22.95 | 5.5M |
| 2025-10-01 | -98.35 | $23.12 | 4.4M |
| 2025-09-30 | -94.12 | $23.34 | 5.0M |
| 2025-09-29 | -83.19 | $23.73 | 5.2M |
| 2025-09-26 | -85.99 | $23.63 | 3.7M |
| 2025-09-25 | -88.70 | $23.56 | 4.5M |
| 2025-09-24 | -85.47 | $23.70 | 9.1M |
| 2025-09-23 | -97.44 | $23.28 | 10.0M |
| 2025-09-22 | -84.21 | $24.30 | 5.4M |
| 2025-09-19 | -55.79 | $25.11 | 5.0M |
| 2025-09-18 | -49.47 | $25.29 | 10.3M |
| 2025-09-17 | -11.93 | $26.36 | 6.5M |
| 2025-09-16 | -34.01 | $25.48 | 4.1M |
| 2025-09-15 | -32.39 | $25.52 | 4.5M |
| 2025-09-12 | -53.44 | $25.00 | 3.8M |
| 2025-09-11 | -28.34 | $25.62 | 3.5M |
| 2025-09-10 | -39.78 | $25.47 | 3.4M |
| 2025-09-09 | -47.58 | $25.26 | 4.5M |
| 2025-09-08 | -44.22 | $24.55 | 3.6M |
| 2025-09-05 | -40.76 | $24.49 | 4.3M |
| 2025-09-04 | -37.18 | $24.67 | 3.8M |
| 2025-09-03 | -30.49 | $24.97 | 3.3M |
| 2025-09-02 | -38.64 | $24.55 | 4.3M |
| 2025-08-29 | -35.82 | $24.52 | 7.2M |
| 2025-08-28 | -25.31 | $24.90 | 6.5M |
| 2025-08-27 | -11.11 | $25.82 | 5.2M |
| 2025-08-26 | -4.78 | $26.23 | 25.8M |
| 2025-08-25 | -12.65 | $25.72 | 6.3M |
| 2025-08-22 | -18.36 | $25.35 | 3.2M |
| 2025-08-21 | -23.92 | $24.99 | 4.5M |
| 2025-08-20 | -22.22 | $25.10 | 5.3M |
| 2025-08-19 | -19.29 | $25.29 | 4.9M |
| 2025-08-18 | -15.90 | $25.51 | 6.3M |
| 2025-08-15 | -15.28 | $25.55 | 6.4M |
| 2025-08-14 | -15.74 | $25.52 | 10.2M |
| 2025-08-13 | -14.51 | $25.60 | 9.4M |
| 2025-08-12 | -9.97 | $25.39 | 15.5M |
| 2025-08-11 | -9.59 | $22.70 | 9.3M |
| 2025-08-08 | -13.41 | $22.13 | 4.3M |
| 2025-08-07 | -18.09 | $21.97 | 5.5M |
| 2025-08-06 | -20.82 | $21.89 | 3.9M |
| 2025-08-05 | -32.42 | $21.55 | 3.7M |
| 2025-08-04 | -39.93 | $21.33 | 4.4M |
| 2025-08-01 | -66.89 | $20.54 | 4.7M |
| 2025-07-31 | -41.03 | $20.99 | 7.2M |
| 2025-07-30 | -38.04 | $21.10 | 5.1M |
| 2025-07-29 | -20.38 | $21.75 | 4.9M |
| 2025-07-28 | -24.46 | $21.60 | 4.7M |
| 2025-07-25 | -31.17 | $21.30 | 5.0M |
| 2025-07-24 | -32.65 | $21.23 | 3.9M |
| 2025-07-23 | -23.91 | $21.57 | 5.3M |
| 2025-07-22 | -28.43 | $21.36 | 5.8M |
| 2025-07-21 | -27.01 | $21.29 | 7.0M |
| 2025-07-18 | -23.88 | $21.43 | 9.7M |
| 2025-07-17 | -3.13 | $22.36 | 8.1M |
| 2025-07-16 | -5.52 | $21.44 | 4.6M |
| 2025-07-15 | -7.63 | $21.29 | 7.4M |
| 2025-07-14 | -6.36 | $20.67 | 7.4M |
| 2025-07-11 | -37.46 | $19.79 | 4.8M |
| 2025-07-10 | -30.04 | $20.00 | 5.0M |
| 2025-07-09 | -17.67 | $20.35 | 4.8M |
| 2025-07-08 | -19.79 | $20.29 | 9.2M |
| 2025-07-07 | -10.32 | $20.04 | 7.0M |
| 2025-07-03 | -5.17 | $19.46 | 3.3M |
| 2025-07-02 | -17.67 | $19.17 | 2.9M |
| 2025-07-01 | -13.77 | $19.24 | 4.6M |
| 2025-06-30 | -3.54 | $19.49 | 7.1M |
| 2025-06-27 | -10.03 | $19.10 | 6.8M |
| 2025-06-26 | -23.41 | $18.70 | 4.3M |
| 2025-06-25 | -22.41 | $18.73 | 3.5M |
| 2025-06-24 | -21.40 | $18.76 | 4.7M |
| 2025-06-23 | -34.78 | $18.36 | 4.7M |
| 2025-06-20 | -30.77 | $18.48 | 19.1M |
| 2025-06-18 | -26.42 | $18.61 | 5.9M |
| 2025-06-17 | -40.13 | $18.20 | 4.1M |
| 2025-06-16 | -16.93 | $18.86 | 5.5M |
| 2025-06-13 | -30.72 | $18.42 | 10.4M |
| 2025-06-12 | -16.91 | $18.82 | 7.8M |
| 2025-06-11 | -20.40 | $18.58 | 7.5M |
| 2025-06-10 | -17.38 | $18.34 | 11.1M |
| 2025-06-09 | -5.62 | $18.51 | 9.0M |
| 2025-06-06 | -2.10 | $17.96 | 5.6M |
| 2025-06-05 | -5.88 | $17.78 | 2.9M |
| 2025-06-04 | -7.56 | $17.70 | 4.3M |
| 2025-06-03 | -14.29 | $17.38 | 3.6M |
| 2025-06-02 | -14.71 | $17.36 | 5.6M |
| 2025-05-30 | -25.63 | $16.84 | 14.0M |
| 2025-05-29 | -11.97 | $17.49 | 5.6M |
| 2025-05-28 | -3.95 | $17.87 | 4.8M |
| 2025-05-27 | -3.12 | $17.91 | 9.9M |
| 2025-05-23 | -0.70 | $17.52 | 8.6M |
| 2025-05-22 | -8.83 | $16.93 | 3.8M |
| 2025-05-21 | -7.00 | $16.99 | 5.3M |
| 2025-05-20 | -2.36 | $17.01 | 7.1M |
| 2025-05-19 | -6.10 | $16.74 | 4.4M |
| 2025-05-16 | -8.25 | $16.62 | 6.4M |
| 2025-05-15 | -13.24 | $16.36 | 12.2M |
| 2025-05-14 | -1.15 | $16.99 | 21.9M |
| 2025-05-13 | -6.86 | $14.69 | 11.5M |
| 2025-05-12 | -12.94 | $14.33 | 9.2M |
| 2025-05-09 | -20.74 | $14.08 | 5.8M |
| 2025-05-08 | -16.39 | $14.21 | 6.0M |
| 2025-05-07 | -15.05 | $14.25 | 5.7M |
| 2025-05-06 | -9.70 | $14.41 | 4.8M |
| 2025-05-05 | -6.74 | $14.20 | 3.2M |
| 2025-05-02 | -2.62 | $14.31 | 6.5M |
| 2025-05-01 | -37.59 | $13.37 | 1.6M |
| 2025-04-30 | -39.79 | $13.42 | 3.0M |
| 2025-04-29 | -35.89 | $13.55 | 3.2M |
| 2025-04-28 | -39.72 | $13.44 | 2.3M |
| 2025-04-25 | -43.30 | $13.36 | 4.0M |
| 2025-04-24 | -52.40 | $13.30 | 4.7M |
| 2025-04-23 | -57.19 | $13.14 | 10.8M |
| 2025-04-22 | -76.65 | $12.49 | 16.8M |
| 2025-04-21 | -92.22 | $11.97 | 5.6M |
| 2025-04-17 | -82.63 | $12.29 | 4.0M |
| 2025-04-16 | -81.44 | $12.33 | 5.1M |
| 2025-04-15 | -70.08 | $12.79 | 4.7M |
| 2025-04-14 | -74.59 | $12.63 | 7.3M |
| 2025-04-11 | -85.64 | $12.23 | 18.4M |
| 2025-04-10 | -78.89 | $12.49 | 9.5M |
| 2025-04-09 | -74.72 | $12.64 | 14.0M |
| 2025-04-08 | -93.06 | $11.98 | 12.4M |
| 2025-04-07 | -75.44 | $12.75 | 11.8M |
| 2025-04-04 | -69.30 | $12.96 | 11.2M |
| 2025-04-03 | -29.53 | $14.32 | 5.8M |
| 2025-04-02 | -25.15 | $14.47 | 4.6M |
| 2025-04-01 | -25.44 | $14.46 | 6.3M |
| 2025-03-31 | -26.90 | $14.41 | 5.1M |
| 2025-03-28 | -27.78 | $14.38 | 4.5M |
| 2025-03-27 | -17.25 | $14.74 | 7.5M |
| 2025-03-26 | -27.19 | $14.40 | 4.5M |
| 2025-03-25 | -31.58 | $14.25 | 4.5M |
| 2025-03-24 | -33.63 | $14.18 | 4.6M |
| 2025-03-21 | -38.89 | $14.00 | 5.4M |
| 2025-03-20 | -30.70 | $14.28 | 8.6M |
| 2025-03-19 | -18.13 | $14.71 | 13.4M |
| 2025-03-18 | -7.02 | $15.09 | 36.5M |
| 2025-03-17 | -58.63 | $13.06 | 12.7M |
| 2025-03-14 | -76.98 | $12.55 | 7.3M |
| 2025-03-13 | -82.37 | $12.40 | 5.5M |
| 2025-03-12 | -90.11 | $12.23 | 9.3M |
| 2025-03-11 | -90.84 | $12.21 | 16.2M |
| 2025-03-10 | -66.67 | $12.87 | 6.9M |
| 2025-03-07 | -50.18 | $13.32 | 5.2M |
| 2025-03-06 | -49.64 | $13.32 | 8.0M |
| 2025-03-05 | -39.29 | $13.48 | 8.5M |
| 2025-03-04 | -66.23 | $12.65 | 6.0M |
| 2025-03-03 | -76.30 | $12.34 | 7.6M |
| 2025-02-28 | -81.17 | $12.19 | 11.2M |
| 2025-02-27 | -62.99 | $12.75 | 8.6M |
| 2025-02-26 | -55.87 | $12.93 | 7.2M |
| 2025-02-25 | -60.18 | $12.71 | 9.2M |
| 2025-02-24 | -51.98 | $12.98 | 15.3M |
| 2025-02-21 | -8.59 | $14.38 | 24.8M |
| 2025-02-20 | -29.93 | $12.83 | 9.1M |
| 2025-02-19 | -20.07 | $13.10 | 10.3M |
| 2025-02-18 | -1.46 | $13.61 | 6.4M |
| 2025-02-14 | -1.25 | $13.61 | 13.3M |
| 2025-02-13 | -8.12 | $12.76 | 7.8M |
| 2025-02-12 | -11.81 | $12.66 | 6.4M |
| 2025-02-11 | -19.93 | $12.44 | 7.6M |
| 2025-02-10 | -18.75 | $12.47 | 6.8M |
| 2025-02-07 | -0.44 | $12.54 | 5.9M |
| 2025-02-06 | -15.81 | $12.07 | 4.9M |
| 2025-02-05 | -30.70 | $11.75 | 5.9M |
| 2025-02-04 | -18.60 | $12.01 | 9.5M |
| 2025-02-03 | -29.77 | $11.77 | 4.2M |
| 2025-01-31 | -20.00 | $11.98 | 6.2M |
| 2025-01-30 | -6.51 | $12.27 | 4.9M |
| 2025-01-29 | -26.20 | $11.64 | 4.4M |
| 2025-01-28 | -18.72 | $11.78 | 5.2M |
| 2025-01-27 | -17.65 | $11.80 | 10.6M |
| 2025-01-24 | -25.28 | $11.59 | 6.3M |
| 2025-01-23 | -55.62 | $11.05 | 2.5M |
| 2025-01-22 | -50.00 | $11.15 | 5.2M |
| 2025-01-21 | -52.81 | $11.10 | 8.8M |
| 2025-01-17 | -70.79 | $10.78 | 7.7M |
| 2025-01-16 | -92.13 | $10.40 | 5.4M |
| 2025-01-15 | -86.52 | $10.50 | 6.1M |
| 2025-01-14 | -89.44 | $10.45 | 9.5M |
| 2025-01-13 | -99.05 | $10.28 | 8.6M |
| 2025-01-10 | -89.07 | $10.74 | 11.2M |
| 2025-01-08 | -87.83 | $10.92 | 6.4M |
| 2025-01-07 | -99.01 | $10.82 | 8.0M |
| 2025-01-06 | -97.66 | $10.91 | 10.1M |
| 2025-01-03 | -96.04 | $11.16 | 3.9M |
| 2025-01-02 | -96.17 | $11.32 | 5.4M |
| 2024-12-31 | -96.88 | $11.35 | 2.4M |
| 2024-12-30 | -97.27 | $11.34 | 2.4M |
| 2024-12-27 | -82.42 | $11.72 | 4.1M |
| 2024-12-26 | -74.61 | $11.92 | 2.8M |
| 2024-12-24 | -69.53 | $11.89 | 2.0M |
| 2024-12-23 | -74.55 | $11.75 | 5.9M |
| 2024-12-20 | -67.38 | $11.95 | 5.1M |
| 2024-12-19 | -73.12 | $11.79 | 5.7M |
| 2024-12-18 | -73.84 | $11.77 | 5.6M |
| 2024-12-17 | -73.48 | $11.78 | 10.4M |
| 2024-12-16 | -86.35 | $11.30 | 9.1M |
| 2024-12-13 | -62.71 | $11.98 | 9.7M |
| 2024-12-12 | -47.31 | $12.07 | 6.3M |
| 2024-12-11 | -55.11 | $11.78 | 12.5M |
| 2024-12-10 | -35.75 | $12.50 | 8.2M |
| 2024-12-09 | -18.01 | $13.16 | 10.4M |
| 2024-12-06 | -3.17 | $12.55 | 4.4M |
| 2024-12-05 | -9.40 | $12.23 | 4.1M |
| 2024-12-04 | -11.11 | $12.19 | 6.3M |
| 2024-12-03 | -6.41 | $12.30 | 10.0M |
| 2024-12-02 | -3.26 | $12.19 | 9.6M |
| 2024-11-29 | -35.00 | $11.41 | 6.0M |
| 2024-11-27 | -30.00 | $11.51 | 5.7M |
| 2024-11-26 | -52.00 | $11.07 | 6.0M |
| 2024-11-25 | -46.00 | $11.19 | 9.3M |
| 2024-11-22 | -29.00 | $11.53 | 4.6M |
| 2024-11-21 | -29.50 | $11.52 | 6.4M |
| 2024-11-20 | -33.50 | $11.44 | 6.5M |
| 2024-11-19 | -48.00 | $11.15 | 4.4M |
| 2024-11-18 | -31.00 | $11.49 | 8.3M |
| 2024-11-15 | -52.00 | $11.07 | 9.1M |
| 2024-11-14 | -65.00 | $10.81 | 13.2M |
| 2024-11-13 | -82.29 | $10.67 | 8.6M |
| 2024-11-12 | -72.28 | $10.92 | 13.6M |
| 2024-11-11 | -62.41 | $11.55 | 8.4M |
| 2024-11-08 | -83.08 | $11.39 | 8.1M |
| 2024-11-07 | -68.80 | $11.78 | 6.5M |
| 2024-11-06 | -75.64 | $11.62 | 6.4M |
| 2024-11-05 | -70.94 | $11.73 | 5.0M |
| 2024-11-04 | -91.03 | $11.26 | 4.2M |
| 2024-11-01 | -97.41 | $11.12 | 3.9M |
| 2024-10-31 | -98.29 | $11.13 | 5.9M |
| 2024-10-30 | -93.50 | $11.42 | 3.7M |
| 2024-10-29 | -88.61 | $11.56 | 5.3M |
| 2024-10-28 | -78.65 | $11.84 | 5.2M |
| 2024-10-25 | -91.10 | $11.49 | 4.8M |
| 2024-10-24 | -93.24 | $11.43 | 6.0M |
| 2024-10-23 | -96.09 | $11.59 | 4.8M |
| 2024-10-22 | -80.94 | $11.80 | 4.1M |
| 2024-10-21 | -77.29 | $11.77 | 4.4M |
| 2024-10-18 | -50.94 | $11.88 | 4.4M |
| 2024-10-17 | -56.57 | $11.64 | 4.9M |
| 2024-10-16 | -43.74 | $12.13 | 4.6M |
| 2024-10-15 | -38.79 | $12.25 | 8.8M |
| 2024-10-14 | -29.09 | $12.70 | 9.2M |
| 2024-10-11 | -27.37 | $12.78 | 13.6M |
| 2024-10-10 | -32.76 | $12.53 | 4.9M |
| 2024-10-09 | -36.42 | $12.36 | 9.7M |
| 2024-10-08 | -30.60 | $12.63 | 10.6M |
| 2024-10-07 | -15.30 | $13.34 | 10.2M |
| 2024-10-04 | -12.28 | $13.48 | 9.1M |
| 2024-10-03 | -11.64 | $13.51 | 14.2M |
| 2024-10-02 | -6.90 | $13.73 | 18.5M |
| 2024-10-01 | -24.43 | $12.75 | 10.0M |
| 2024-09-30 | -40.27 | $12.05 | 16.9M |
| 2024-09-27 | -35.07 | $12.28 | 16.8M |
| 2024-09-26 | -35.29 | $12.27 | 29.2M |
| 2024-09-25 | -28.08 | $11.28 | 20.3M |
| 2024-09-24 | -6.15 | $11.85 | 30.5M |
| 2024-09-23 | -52.47 | $10.18 | 8.2M |
| 2024-09-20 | -72.22 | $9.86 | 11.7M |
| 2024-09-19 | -67.90 | $9.93 | 11.5M |
| 2024-09-18 | -96.91 | $9.46 | 5.4M |
| 2024-09-17 | -95.63 | $9.50 | 5.2M |
| 2024-09-16 | -96.88 | $9.48 | 5.3M |
| 2024-09-13 | -95.00 | $9.51 | 6.7M |
| 2024-09-12 | -88.37 | $9.75 | 6.2M |
| 2024-09-11 | -88.76 | $9.75 | 11.0M |
| 2024-09-10 | -98.45 | $9.65 | 12.9M |
| 2024-09-09 | -92.04 | $10.15 | 10.0M |
| 2024-09-06 | -96.81 | $10.18 | 4.4M |
| 2024-09-05 | -92.84 | $10.32 | 7.8M |
| 2024-09-04 | -89.63 | $10.46 | 5.4M |
| 2024-09-03 | -92.55 | $10.35 | 6.5M |
| 2024-08-30 | -90.16 | $10.44 | 8.6M |
| 2024-08-29 | -89.36 | $10.47 | 6.3M |
| 2024-08-28 | -97.34 | $10.18 | 10.1M |
| 2024-08-27 | -84.90 | $10.73 | 10.8M |
| 2024-08-26 | -85.58 | $10.70 | 10.0M |
| 2024-08-23 | -96.11 | $10.24 | 7.0M |
| 2024-08-22 | -95.89 | $10.25 | 12.3M |
| 2024-08-21 | -94.78 | $10.44 | 6.8M |
| 2024-08-20 | -96.54 | $10.38 | 13.9M |
| 2024-08-19 | -96.67 | $10.64 | 11.1M |
| 2024-08-16 | -98.96 | $10.53 | 10.6M |
| 2024-08-15 | -96.42 | $10.97 | 11.3M |
| 2024-08-14 | -92.84 | $11.13 | 17.2M |
| 2024-08-13 | -93.06 | $11.12 | 41.6M |
| 2024-08-12 | -59.56 | $13.13 | 12.3M |
| 2024-08-09 | -64.27 | $12.96 | 10.5M |
| 2024-08-08 | -48.49 | $13.55 | 3.6M |
| 2024-08-07 | -56.44 | $13.26 | 3.9M |
| 2024-08-06 | -56.74 | $13.34 | 7.7M |
| 2024-08-05 | -75.91 | $12.60 | 6.2M |
| 2024-08-02 | -91.80 | $12.62 | 10.5M |
| 2024-08-01 | -94.92 | $13.29 | 8.8M |
| 2024-07-31 | -78.49 | $14.18 | 4.9M |
| 2024-07-30 | -94.77 | $13.90 | 5.5M |
| 2024-07-29 | -90.06 | $13.99 | 7.8M |
| 2024-07-26 | -84.21 | $14.09 | 6.6M |
| 2024-07-25 | -67.90 | $14.43 | 8.3M |
| 2024-07-24 | -50.00 | $14.72 | 7.9M |
| 2024-07-23 | -15.43 | $15.28 | 6.1M |
| 2024-07-22 | -39.51 | $14.89 | 5.5M |
| 2024-07-19 | -72.16 | $14.26 | 5.2M |
| 2024-07-18 | -61.93 | $14.44 | 5.4M |
| 2024-07-17 | -43.18 | $14.77 | 6.0M |
| 2024-07-16 | -22.73 | $15.13 | 7.4M |
| 2024-07-15 | -38.07 | $14.86 | 8.5M |
| 2024-07-12 | -22.73 | $15.13 | 7.8M |
| 2024-07-11 | -31.25 | $14.98 | 10.0M |
| 2024-07-10 | -26.70 | $15.06 | 7.9M |
| 2024-07-09 | -4.46 | $15.27 | 9.8M |
| 2024-07-08 | -42.19 | $14.51 | 9.2M |
| 2024-07-05 | -40.63 | $14.53 | 10.9M |
| 2024-07-03 | -8.59 | $14.94 | 6.4M |
| 2024-07-02 | -48.44 | $14.43 | 3.0M |
| 2024-07-01 | -47.33 | $14.34 | 6.9M |
| 2024-06-28 | -66.67 | $14.05 | 6.7M |
| 2024-06-27 | -74.85 | $13.97 | 7.2M |
| 2024-06-26 | -53.89 | $14.32 | 4.9M |
| 2024-06-25 | -56.65 | $14.30 | 6.1M |
| 2024-06-24 | -57.80 | $14.28 | 4.1M |
| 2024-06-21 | -73.41 | $14.01 | 7.5M |
| 2024-06-20 | -70.52 | $14.06 | 5.9M |
| 2024-06-18 | -53.18 | $14.36 | 6.4M |
| 2024-06-17 | -68.06 | $14.16 | 8.0M |
| 2024-06-14 | -40.48 | $14.80 | 15.9M |
| 2024-06-13 | -41.44 | $14.85 | 9.8M |
| 2024-06-12 | -64.41 | $14.34 | 6.7M |
| 2024-06-11 | -63.96 | $14.35 | 6.4M |
| 2024-06-10 | -68.92 | $14.24 | 3.4M |
| 2024-06-07 | -67.73 | $14.07 | 7.7M |
| 2024-06-06 | -48.61 | $14.55 | 5.2M |
| 2024-06-05 | -40.57 | $14.63 | 11.0M |
| 2024-06-04 | -62.99 | $14.00 | 9.5M |
| 2024-06-03 | -62.99 | $14.00 | 7.6M |
| 2024-05-31 | -46.98 | $14.45 | 11.0M |
| 2024-05-30 | -19.17 | $15.17 | 8.3M |
| 2024-05-29 | -28.45 | $14.80 | 5.9M |
| 2024-05-28 | -25.81 | $14.89 | 6.8M |
| 2024-05-24 | -28.45 | $14.80 | 6.4M |
| 2024-05-23 | -37.24 | $14.50 | 8.0M |
| 2024-05-22 | -29.75 | $14.72 | 5.8M |
| 2024-05-21 | -22.10 | $14.99 | 7.7M |
| 2024-05-20 | -12.56 | $15.27 | 8.1M |
| 2024-05-17 | -7.97 | $15.42 | 8.0M |
| 2024-05-16 | -6.17 | $15.49 | 6.8M |
| 2024-05-15 | -1.90 | $15.36 | 9.2M |
| 2024-05-14 | -6.10 | $14.66 | 9.9M |
| 2024-05-13 | -2.28 | $14.80 | 20.7M |
| 2024-05-10 | -11.76 | $13.34 | 7.9M |
| 2024-05-09 | -10.29 | $13.38 | 9.3M |
| 2024-05-08 | -15.07 | $13.25 | 6.7M |
| 2024-05-07 | -11.76 | $13.34 | 7.5M |
| 2024-05-06 | -3.31 | $13.57 | 4.2M |
| 2024-05-03 | 0.00 | $13.50 | 7.2M |
| 2024-05-02 | -4.96 | $13.05 | 7.4M |
| 2024-05-01 | -27.14 | $12.39 | 4.2M |
| 2024-04-30 | -19.10 | $12.55 | 7.5M |
| 2024-04-29 | -1.51 | $12.90 | 5.4M |
| 2024-04-26 | -2.51 | $12.88 | 6.0M |
| 2024-04-25 | -1.14 | $12.68 | 8.3M |
| 2024-04-24 | -4.97 | $12.53 | 7.7M |
| 2024-04-23 | -3.21 | $12.32 | 14.9M |
| 2024-04-22 | -20.17 | $11.76 | 7.6M |
| 2024-04-19 | -53.78 | $11.36 | 5.0M |
| 2024-04-18 | -35.29 | $11.58 | 6.3M |
| 2024-04-17 | -61.34 | $11.27 | 6.1M |
| 2024-04-16 | -44.38 | $11.25 | 8.5M |
| 2024-04-15 | -42.94 | $11.24 | 6.6M |
| 2024-04-12 | -35.59 | $11.37 | 6.7M |
| 2024-04-11 | -5.41 | $11.90 | 5.8M |
| 2024-04-10 | -7.61 | $11.85 | 3.8M |
| 2024-04-09 | -7.14 | $11.84 | 8.8M |
| 2024-04-08 | -12.73 | $11.59 | 3.7M |
| 2024-04-05 | -9.09 | $11.65 | 5.7M |
| 2024-04-04 | -25.88 | $11.21 | 2.9M |
| 2024-04-03 | -17.03 | $11.41 | 6.9M |
| 2024-04-02 | -19.62 | $11.28 | 6.6M |
| 2024-04-01 | -25.66 | $11.12 | 4.4M |
| 2024-03-28 | -23.02 | $11.19 | 6.0M |
| 2024-03-27 | -27.92 | $11.06 | 10.1M |
| 2024-03-26 | -27.55 | $11.07 | 6.6M |
| 2024-03-25 | -24.53 | $11.15 | 7.2M |
| 2024-03-22 | -32.08 | $10.95 | 10.3M |
| 2024-03-21 | -15.09 | $11.40 | 11.3M |
| 2024-03-20 | -1.93 | $11.69 | 14.9M |
| 2024-03-19 | -12.90 | $11.04 | 22.6M |
| 2024-03-18 | -29.31 | $10.38 | 9.9M |
| 2024-03-15 | -32.18 | $10.33 | 5.2M |
| 2024-03-14 | -25.29 | $10.45 | 8.4M |
| 2024-03-13 | -18.39 | $10.57 | 9.4M |
| 2024-03-12 | -10.18 | $10.65 | 11.3M |
| 2024-03-11 | -28.14 | $10.35 | 6.6M |
| 2024-03-08 | -17.37 | $10.53 | 10.4M |
| 2024-03-07 | -22.93 | $10.36 | 11.2M |
| 2024-03-06 | -70.06 | $9.62 | 9.5M |
| 2024-03-05 | -80.25 | $9.46 | 16.0M |
| 2024-03-04 | -38.79 | $10.08 | 7.2M |
| 2024-03-01 | -19.19 | $10.39 | 5.0M |
| 2024-02-29 | -13.53 | $10.47 | 12.4M |
| 2024-02-28 | -24.86 | $10.25 | 7.3M |
| 2024-02-27 | -15.93 | $10.41 | 8.5M |
| 2024-02-26 | -15.38 | $10.42 | 4.8M |
| 2024-02-23 | -23.62 | $10.23 | 5.3M |
| 2024-02-22 | -20.60 | $10.29 | 7.2M |
| 2024-02-21 | -28.14 | $10.14 | 7.9M |
| 2024-02-20 | -35.78 | $9.92 | 6.2M |
| 2024-02-16 | -23.11 | $10.12 | 9.2M |
| 2024-02-15 | -6.61 | $10.31 | 7.7M |
| 2024-02-14 | -0.50 | $10.18 | 8.9M |
| 2024-02-13 | -20.00 | $9.63 | 4.8M |
| 2024-02-12 | -6.67 | $9.87 | 5.8M |
| 2024-02-09 | -9.20 | $9.67 | 3.1M |
| 2024-02-08 | -20.25 | $9.49 | 9.6M |
| 2024-02-07 | -9.82 | $9.66 | 9.0M |
| 2024-02-06 | -1.23 | $9.80 | 12.9M |
| 2024-02-05 | -23.02 | $9.26 | 8.5M |
| 2024-02-02 | -37.41 | $9.06 | 6.8M |
| 2024-02-01 | -23.02 | $9.26 | 6.1M |
| 2024-01-31 | -12.95 | $9.40 | 14.5M |
| 2024-01-30 | -38.13 | $9.05 | 10.3M |
| 2024-01-29 | -35.25 | $9.09 | 9.3M |
| 2024-01-26 | -40.29 | $9.02 | 4.6M |
| 2024-01-25 | -48.20 | $8.91 | 5.9M |
| 2024-01-24 | -46.04 | $8.94 | 13.7M |
| 2024-01-23 | -69.93 | $8.58 | 10.2M |
| 2024-01-22 | -81.12 | $8.42 | 14.7M |
| 2024-01-19 | -74.83 | $8.51 | 16.2M |
| 2024-01-18 | -58.04 | $8.75 | 9.4M |
| 2024-01-17 | -60.84 | $8.71 | 13.2M |
| 2024-01-16 | -39.86 | $9.01 | 13.8M |
| 2024-01-12 | -13.29 | $9.39 | 9.9M |
| 2024-01-11 | -7.25 | $9.43 | 17.4M |
| 2024-01-10 | -15.24 | $9.04 | 11.5M |
| 2024-01-09 | -36.45 | $8.81 | 7.4M |
| 2024-01-08 | -33.86 | $8.77 | 5.8M |
| 2024-01-05 | -25.98 | $8.87 | 5.7M |
| 2024-01-04 | -13.39 | $9.03 | 9.3M |
| 2024-01-03 | -25.20 | $8.88 | 8.0M |
| 2024-01-02 | -37.01 | $8.73 | 5.4M |
| 2023-12-29 | -14.96 | $9.01 | 9.1M |
| 2023-12-28 | -37.01 | $8.73 | 5.1M |
| 2023-12-27 | -49.61 | $8.57 | 5.4M |
| 2023-12-26 | -45.67 | $8.62 | 4.9M |
| 2023-12-22 | -54.33 | $8.51 | 9.5M |
| 2023-12-21 | -26.77 | $8.86 | 7.1M |
| 2023-12-20 | -49.61 | $8.57 | 6.1M |
| 2023-12-19 | -33.86 | $8.77 | 6.0M |
| 2023-12-18 | -35.43 | $8.75 | 4.3M |
| 2023-12-15 | -25.20 | $8.88 | 7.6M |
| 2023-12-14 | -14.17 | $9.02 | 8.0M |
| 2023-12-13 | -16.06 | $8.98 | 10.3M |
| 2023-12-12 | -10.33 | $8.94 | 24.3M |
| 2023-12-11 | -27.48 | $8.38 | 6.6M |
| 2023-12-08 | -34.68 | $8.22 | 6.7M |
| 2023-12-07 | -40.54 | $8.09 | 5.8M |
| 2023-12-06 | -42.34 | $8.05 | 5.3M |
| 2023-12-05 | -40.09 | $8.10 | 5.1M |
| 2023-12-04 | -31.53 | $8.29 | 6.9M |
| 2023-12-01 | -25.23 | $8.43 | 6.2M |
| 2023-11-30 | -21.62 | $8.51 | 11.3M |
| 2023-11-29 | -29.73 | $8.33 | 7.0M |
| 2023-11-28 | -26.58 | $8.40 | 4.4M |
| 2023-11-27 | -26.58 | $8.40 | 5.8M |
| 2023-11-24 | -17.57 | $8.60 | 4.2M |
| 2023-11-22 | -23.42 | $8.47 | 13.4M |
| 2023-11-21 | -13.51 | $8.69 | 9.5M |
| 2023-11-20 | -2.25 | $8.94 | 11.6M |
| 2023-11-17 | -10.78 | $8.37 | 4.9M |
| 2023-11-16 | -5.88 | $8.47 | 13.2M |
| 2023-11-15 | -16.26 | $8.25 | 17.3M |
| 2023-11-14 | -9.02 | $7.66 | 30.3M |
| 2023-11-13 | -25.42 | $7.43 | 8.9M |
| 2023-11-10 | -28.57 | $7.37 | 10.2M |
| 2023-11-09 | -20.74 | $7.45 | 7.6M |
| 2023-11-08 | -14.81 | $7.53 | 8.8M |
| 2023-11-07 | -22.39 | $7.42 | 6.4M |
| 2023-11-06 | -15.67 | $7.51 | 6.1M |
| 2023-11-03 | -7.09 | $7.49 | 5.6M |
| 2023-11-02 | -9.57 | $7.26 | 4.2M |
| 2023-11-01 | -12.80 | $7.21 | 5.5M |
| 2023-10-31 | -8.80 | $7.26 | 7.0M |
| 2023-10-30 | -5.47 | $7.30 | 7.9M |
| 2023-10-27 | -14.05 | $7.13 | 4.7M |
| 2023-10-26 | -14.88 | $7.12 | 6.4M |
| 2023-10-25 | -33.88 | $6.89 | 7.5M |
| 2023-10-24 | -13.22 | $7.14 | 13.6M |
| 2023-10-23 | -21.35 | $6.79 | 3.8M |
| 2023-10-20 | -37.08 | $6.65 | 6.9M |
| 2023-10-19 | -28.09 | $6.73 | 8.4M |
| 2023-10-18 | -13.73 | $6.84 | 12.1M |
| 2023-10-17 | -21.57 | $6.76 | 7.6M |
| 2023-10-16 | -3.92 | $6.94 | 11.3M |
| 2023-10-13 | -42.16 | $6.55 | 5.7M |
| 2023-10-12 | -27.45 | $6.70 | 10.6M |
| 2023-10-11 | -14.43 | $6.79 | 8.7M |
| 2023-10-10 | -10.00 | $6.68 | 6.5M |
| 2023-10-09 | -28.81 | $6.38 | 3.0M |
| 2023-10-06 | -46.43 | $6.41 | 4.3M |
| 2023-10-05 | -71.43 | $6.20 | 4.2M |
| 2023-10-04 | -73.81 | $6.18 | 4.9M |
| 2023-10-03 | -79.82 | $6.19 | 4.1M |
| 2023-10-02 | -66.67 | $6.34 | 3.7M |
| 2023-09-29 | -65.85 | $6.38 | 5.6M |
| 2023-09-28 | -78.05 | $6.23 | 4.7M |
| 2023-09-27 | -73.98 | $6.28 | 3.4M |
| 2023-09-26 | -76.42 | $6.25 | 4.1M |
| 2023-09-25 | -72.36 | $6.30 | 5.5M |
| 2023-09-22 | -73.98 | $6.28 | 6.2M |
| 2023-09-21 | -95.12 | $6.02 | 10.2M |
| 2023-09-20 | -99.07 | $6.12 | 8.9M |
| 2023-09-19 | -98.98 | $6.22 | 6.4M |
| 2023-09-18 | -87.76 | $6.33 | 3.7M |
| 2023-09-15 | -94.57 | $6.32 | 6.4M |
| 2023-09-14 | -94.57 | $6.32 | 5.5M |
| 2023-09-13 | -81.25 | $6.28 | 5.2M |
| 2023-09-12 | -55.03 | $6.37 | 6.6M |
| 2023-09-11 | -46.31 | $6.50 | 7.8M |
| 2023-09-08 | -37.58 | $6.63 | 5.4M |
| 2023-09-07 | -34.90 | $6.67 | 8.2M |
| 2023-09-06 | -22.15 | $6.86 | 7.7M |
| 2023-09-05 | -19.46 | $6.90 | 6.8M |
| 2023-09-01 | -11.41 | $7.02 | 6.3M |
| 2023-08-31 | -13.85 | $6.82 | 12.9M |
| 2023-08-30 | -10.77 | $6.86 | 9.0M |
| 2023-08-29 | -6.15 | $6.92 | 7.1M |
| 2023-08-28 | -7.03 | $6.89 | 11.2M |
| 2023-08-25 | -40.00 | $6.48 | 7.1M |
| 2023-08-24 | -45.64 | $6.51 | 6.4M |
| 2023-08-23 | -52.35 | $6.41 | 6.8M |
| 2023-08-22 | -53.69 | $6.39 | 8.9M |
| 2023-08-21 | -46.31 | $6.50 | 8.1M |
| 2023-08-18 | -44.30 | $6.53 | 11.9M |
| 2023-08-17 | -28.19 | $6.77 | 13.0M |
| 2023-08-16 | -53.02 | $6.40 | 10.5M |
| 2023-08-15 | -67.97 | $6.19 | 18.9M |
| 2023-08-14 | -87.88 | $6.15 | 6.1M |
| 2023-08-11 | -93.33 | $6.09 | 6.5M |
| 2023-08-10 | -87.01 | $6.24 | 6.5M |
| 2023-08-09 | -84.97 | $6.30 | 4.3M |
| 2023-08-08 | -84.97 | $6.30 | 7.3M |
| 2023-08-07 | -98.27 | $6.24 | 5.2M |
| 2023-08-04 | -92.02 | $6.44 | 4.8M |
| 2023-08-03 | -86.50 | $6.53 | 4.5M |
| 2023-08-02 | -96.32 | $6.37 | 6.0M |
| 2023-08-01 | -76.69 | $6.69 | 6.0M |
| 2023-07-31 | -58.28 | $6.99 | 10.0M |
| 2023-07-28 | -49.69 | $7.13 | 12.7M |
| 2023-07-27 | -97.55 | $6.35 | 7.8M |
| 2023-07-26 | -88.96 | $6.49 | 11.1M |
| 2023-07-25 | -95.00 | $6.61 | 7.9M |
| 2023-07-24 | -75.71 | $6.88 | 7.7M |
| 2023-07-21 | -100.00 | $6.74 | 3.5M |
| 2023-07-20 | -98.28 | $6.80 | 6.2M |
| 2023-07-19 | -97.87 | $7.02 | 9.7M |
| 2023-07-18 | -98.94 | $7.01 | 8.0M |
| 2023-07-17 | -76.86 | $7.38 | 7.6M |
| 2023-07-14 | -62.31 | $7.59 | 6.6M |
| 2023-07-13 | -38.46 | $7.90 | 5.3M |
| 2023-07-12 | -46.92 | $7.79 | 4.9M |
| 2023-07-11 | -66.92 | $7.53 | 3.3M |
| 2023-07-10 | -83.85 | $7.31 | 2.9M |
| 2023-07-07 | -88.46 | $7.25 | 5.1M |
| 2023-07-06 | -91.54 | $7.21 | 3.6M |
| 2023-07-05 | -95.00 | $7.26 | 4.8M |
| 2023-07-03 | -76.52 | $7.52 | 2.1M |
| 2023-06-30 | -88.70 | $7.38 | 2.5M |
| 2023-06-29 | -69.86 | $7.38 | 3.6M |
| 2023-06-28 | -45.21 | $7.55 | 3.1M |
| 2023-06-27 | -39.89 | $7.65 | 3.0M |
| 2023-06-26 | -51.06 | $7.44 | 3.2M |
| 2023-06-23 | -50.53 | $7.45 | 3.2M |
| 2023-06-22 | -39.36 | $7.66 | 2.4M |
| 2023-06-21 | -38.30 | $7.68 | 5.0M |
| 2023-06-20 | -45.74 | $7.54 | 5.7M |
| 2023-06-16 | -19.68 | $8.03 | 12.5M |
| 2023-06-15 | -3.72 | $8.33 | 9.6M |
| 2023-06-14 | -1.08 | $8.35 | 7.4M |
| 2023-06-13 | -24.32 | $7.92 | 5.6M |
| 2023-06-12 | -31.89 | $7.78 | 7.8M |
| 2023-06-09 | -31.89 | $7.78 | 38.0M |
| 2023-06-08 | -40.00 | $7.63 | 7.3M |
| 2023-06-07 | -40.54 | $7.62 | 7.7M |
| 2023-06-06 | -37.30 | $7.68 | 6.6M |
| 2023-06-05 | -48.11 | $7.48 | 3.4M |
| 2023-06-02 | -45.95 | $7.52 | 7.1M |
| 2023-06-01 | -56.22 | $7.33 | 7.6M |
| 2023-05-31 | -77.30 | $6.94 | 13.3M |
| 2023-05-30 | -92.36 | $6.92 | 8.2M |
| 2023-05-26 | -61.78 | $7.40 | 4.5M |
| 2023-05-25 | -70.06 | $7.27 | 5.2M |
| 2023-05-24 | -55.41 | $7.50 | 6.2M |
| 2023-05-23 | -63.69 | $7.37 | 6.4M |
| 2023-05-22 | -46.50 | $7.64 | 5.7M |
| 2023-05-19 | -35.67 | $7.81 | 4.7M |
| 2023-05-18 | -23.57 | $8.00 | 6.2M |
| 2023-05-17 | -3.82 | $8.31 | 11.3M |
| 2023-05-16 | -33.59 | $7.67 | 15.9M |
| 2023-05-15 | -15.94 | $7.96 | 10.0M |
| 2023-05-12 | -65.22 | $7.28 | 5.6M |
| 2023-05-11 | -51.45 | $7.47 | 7.3M |
| 2023-05-10 | -85.51 | $7.00 | 6.0M |
| 2023-05-09 | -89.86 | $6.94 | 5.2M |
| 2023-05-08 | -63.04 | $7.31 | 2.6M |
| 2023-05-05 | -63.04 | $7.31 | 2.4M |
| 2023-05-04 | -63.04 | $7.31 | 5.3M |
| 2023-05-03 | -79.71 | $7.08 | 3.5M |
| 2023-05-02 | -93.13 | $6.96 | 4.7M |
| 2023-05-01 | -75.74 | $7.22 | 2.6M |
| 2023-04-28 | -68.67 | $7.41 | 5.8M |
| 2023-04-27 | -77.84 | $7.30 | 4.6M |
| 2023-04-26 | -89.19 | $7.09 | 4.9M |
| 2023-04-25 | -94.05 | $7.00 | 9.0M |
| 2023-04-24 | -96.50 | $7.36 | 6.7M |
| 2023-04-21 | -79.86 | $7.63 | 3.3M |
| 2023-04-20 | -59.71 | $7.91 | 3.5M |
| 2023-04-19 | -49.12 | $7.90 | 2.3M |
| 2023-04-18 | -30.65 | $8.13 | 3.5M |
| 2023-04-17 | -35.68 | $8.03 | 5.6M |
| 2023-04-14 | -57.29 | $7.60 | 2.7M |
| 2023-04-13 | -54.27 | $7.66 | 5.6M |
| 2023-04-12 | -67.84 | $7.39 | 4.7M |
| 2023-04-11 | -59.30 | $7.56 | 4.4M |
| 2023-04-10 | -63.32 | $7.48 | 3.5M |
| 2023-04-06 | -56.78 | $7.61 | 5.0M |
| 2023-04-05 | -57.79 | $7.59 | 4.6M |
| 2023-04-04 | -42.71 | $7.89 | 4.6M |
| 2023-04-03 | -34.67 | $8.05 | 5.2M |
| 2023-03-31 | -23.12 | $8.28 | 6.8M |
| 2023-03-30 | -13.07 | $8.48 | 6.5M |
| 2023-03-29 | -1.90 | $8.30 | 6.4M |
| 2023-03-28 | -15.03 | $8.05 | 6.4M |
| 2023-03-27 | -37.25 | $7.71 | 6.0M |
| 2023-03-24 | -40.52 | $7.66 | 5.3M |
| 2023-03-23 | -45.10 | $7.59 | 9.1M |
| 2023-03-22 | -71.90 | $7.18 | 5.8M |
| 2023-03-21 | -74.51 | $7.14 | 14.4M |
| 2023-03-20 | -40.38 | $7.86 | 7.9M |
| 2023-03-17 | -41.35 | $7.85 | 12.6M |
| 2023-03-16 | -52.00 | $7.84 | 7.2M |
| 2023-03-15 | -76.80 | $7.53 | 8.1M |
| 2023-03-14 | -64.84 | $7.76 | 4.9M |
| 2023-03-13 | -76.87 | $7.62 | 6.1M |
| 2023-03-10 | -84.33 | $7.52 | 6.1M |
| 2023-03-09 | -96.47 | $7.43 | 9.2M |
| 2023-03-08 | -85.88 | $7.61 | 4.6M |
| 2023-03-07 | -80.00 | $7.71 | 5.6M |
| 2023-03-06 | -65.88 | $7.95 | 6.4M |
| 2023-03-03 | -55.29 | $8.13 | 5.9M |
| 2023-03-02 | -53.22 | $8.17 | 8.0M |
| 2023-03-01 | -62.57 | $8.01 | 9.8M |
| 2023-02-28 | -90.06 | $7.54 | 8.4M |
| 2023-02-27 | -82.46 | $7.67 | 4.4M |
| 2023-02-24 | -87.13 | $7.59 | 7.7M |
| 2023-02-23 | -88.00 | $7.76 | 5.7M |
| 2023-02-22 | -78.67 | $7.90 | 4.9M |
| 2023-02-21 | -87.33 | $7.77 | 4.9M |
| 2023-02-17 | -82.31 | $8.01 | 5.5M |
| 2023-02-16 | -62.31 | $8.27 | 3.4M |
| 2023-02-15 | -48.46 | $8.45 | 3.7M |
| 2023-02-14 | -54.62 | $8.37 | 4.0M |
| 2023-02-13 | -41.54 | $8.54 | 6.1M |
| 2023-02-10 | -75.38 | $8.10 | 5.9M |
| 2023-02-09 | -40.77 | $8.55 | 10.7M |
| 2023-02-08 | -56.92 | $8.34 | 6.3M |
| 2023-02-07 | -52.31 | $8.40 | 8.9M |
| 2023-02-06 | -63.85 | $8.25 | 8.1M |
| 2023-02-03 | -50.77 | $8.42 | 5.5M |
| 2023-02-02 | -14.62 | $8.89 | 8.1M |
| 2023-02-01 | -27.81 | $8.87 | 7.2M |
| 2023-01-31 | -59.60 | $8.39 | 8.6M |
| 2023-01-30 | -64.24 | $8.32 | 8.6M |
| 2023-01-27 | -43.36 | $8.67 | 6.8M |
| 2023-01-26 | -20.14 | $9.00 | 6.7M |
| 2023-01-25 | -48.61 | $8.59 | 3.0M |
| 2023-01-24 | -50.69 | $8.56 | 3.4M |
| 2023-01-23 | -56.25 | $8.48 | 4.9M |
| 2023-01-20 | -63.45 | $8.37 | 7.1M |
| 2023-01-19 | -69.28 | $8.23 | 9.3M |
| 2023-01-18 | -67.32 | $8.26 | 8.1M |
| 2023-01-17 | -51.28 | $8.49 | 9.8M |
| 2023-01-13 | -17.96 | $8.99 | 8.9M |
| 2023-01-12 | -44.31 | $8.55 | 7.3M |
| 2023-01-11 | -47.90 | $8.49 | 11.4M |
| 2023-01-10 | -32.16 | $8.74 | 6.1M |
| 2023-01-09 | -34.50 | $8.70 | 8.1M |
| 2023-01-06 | -31.25 | $8.74 | 8.9M |
| 2023-01-05 | -17.45 | $8.88 | 9.4M |
| 2023-01-04 | -4.68 | $9.18 | 11.0M |
| 2023-01-03 | -13.09 | $8.60 | 11.0M |
| 2022-12-30 | -21.94 | $8.28 | 5.4M |
| 2022-12-29 | -16.33 | $8.39 | 8.6M |
| 2022-12-28 | -36.02 | $7.95 | 8.8M |
| 2022-12-27 | -9.34 | $8.47 | 11.4M |
| 2022-12-23 | -21.59 | $8.06 | 6.5M |
| 2022-12-22 | -13.62 | $8.30 | 8.4M |
| 2022-12-21 | -2.46 | $8.48 | 16.5M |
| 2022-12-20 | -13.17 | $7.90 | 9.1M |
| 2022-12-19 | -3.53 | $8.17 | 18.1M |
| 2022-12-16 | -13.43 | $7.89 | 14.9M |
| 2022-12-15 | -18.81 | $7.67 | 8.6M |
| 2022-12-14 | -10.03 | $7.95 | 9.1M |
| 2022-12-13 | -12.46 | $7.83 | 12.8M |
| 2022-12-12 | -15.14 | $7.69 | 15.8M |
| 2022-12-09 | -1.42 | $8.21 | 51.2M |
| 2022-12-08 | -0.94 | $8.03 | 24.9M |
| 2022-12-07 | -8.89 | $7.34 | 20.5M |
| 2022-12-06 | -1.98 | $7.62 | 16.8M |
| 2022-12-05 | -7.43 | $7.39 | 21.8M |
| 2022-12-02 | -5.06 | $7.40 | 16.2M |
| 2022-12-01 | -5.11 | $6.94 | 16.9M |
| 2022-11-30 | -0.58 | $7.01 | 19.9M |
| 2022-11-29 | -1.32 | $6.60 | 21.9M |
| 2022-11-28 | -3.99 | $6.22 | 15.6M |
| 2022-11-25 | -11.51 | $5.78 | 4.0M |
| 2022-11-23 | -2.78 | $6.00 | 11.0M |
| 2022-11-22 | -10.89 | $5.76 | 11.7M |
| 2022-11-21 | -18.80 | $5.56 | 10.9M |
| 2022-11-18 | -15.57 | $5.58 | 12.2M |
| 2022-11-17 | -2.42 | $5.96 | 26.0M |
| 2022-11-16 | -21.98 | $5.27 | 20.4M |
| 2022-11-15 | -2.20 | $5.81 | 30.8M |
| 2022-11-14 | -11.49 | $4.45 | 12.2M |
| 2022-11-11 | -3.05 | $4.41 | 13.3M |
| 2022-11-10 | -28.43 | $3.87 | 11.6M |
| 2022-11-09 | -49.02 | $3.66 | 10.5M |
| 2022-11-08 | -26.47 | $3.89 | 8.9M |
| 2022-11-07 | -18.63 | $3.97 | 5.9M |
| 2022-11-04 | -25.23 | $3.97 | 11.5M |
| 2022-11-03 | -44.92 | $3.79 | 7.6M |
| 2022-11-02 | -57.14 | $3.74 | 14.4M |
| 2022-11-01 | -57.53 | $3.76 | 7.9M |
| 2022-10-31 | -67.81 | $3.61 | 6.4M |
| 2022-10-28 | -63.70 | $3.67 | 9.3M |
| 2022-10-27 | -57.53 | $3.76 | 6.9M |
| 2022-10-26 | -53.42 | $3.82 | 14.1M |
| 2022-10-25 | -64.38 | $3.66 | 15.2M |
| 2022-10-24 | -65.75 | $3.64 | 18.6M |
| 2022-10-21 | -78.57 | $3.83 | 6.4M |
| 2022-10-20 | -78.57 | $3.83 | 10.8M |
| 2022-10-19 | -80.61 | $3.81 | 7.6M |
| 2022-10-18 | -65.31 | $3.96 | 6.2M |
| 2022-10-17 | -64.29 | $3.97 | 8.5M |
| 2022-10-14 | -79.41 | $3.83 | 4.8M |
| 2022-10-13 | -72.17 | $3.94 | 9.6M |
| 2022-10-12 | -90.57 | $3.92 | 7.4M |
| 2022-10-11 | -86.79 | $3.96 | 11.1M |
| 2022-10-10 | -83.04 | $4.04 | 7.3M |
| 2022-10-07 | -67.48 | $4.25 | 6.3M |
| 2022-10-06 | -55.28 | $4.40 | 4.2M |
| 2022-10-05 | -51.22 | $4.45 | 5.2M |
| 2022-10-04 | -48.78 | $4.48 | 9.2M |
| 2022-10-03 | -74.80 | $4.16 | 6.9M |
| 2022-09-30 | -83.59 | $4.06 | 6.9M |
| 2022-09-29 | -88.49 | $4.01 | 6.8M |
| 2022-09-28 | -78.42 | $4.15 | 9.0M |
| 2022-09-27 | -97.73 | $3.95 | 8.8M |
| 2022-09-26 | -87.50 | $4.15 | 6.4M |
| 2022-09-23 | -88.65 | $4.15 | 9.5M |
| 2022-09-22 | -92.86 | $4.23 | 5.3M |
| 2022-09-21 | -87.30 | $4.30 | 10.3M |
| 2022-09-20 | -74.55 | $4.58 | 9.8M |
| 2022-09-19 | -71.82 | $4.61 | 8.5M |
| 2022-09-16 | -75.45 | $4.57 | 9.7M |
| 2022-09-15 | -51.82 | $4.83 | 4.8M |
| 2022-09-14 | -56.36 | $4.78 | 5.5M |
| 2022-09-13 | -58.18 | $4.76 | 10.8M |
| 2022-09-12 | -30.00 | $5.07 | 6.8M |
| 2022-09-09 | -52.07 | $4.77 | 9.4M |
| 2022-09-08 | -69.67 | $4.55 | 9.5M |
| 2022-09-07 | -44.22 | $4.75 | 10.9M |
| 2022-09-06 | -49.66 | $4.67 | 11.9M |
| 2022-09-02 | -23.13 | $5.06 | 8.2M |
| 2022-09-01 | -17.69 | $5.14 | 8.3M |
| 2022-08-31 | -19.73 | $5.11 | 11.4M |
| 2022-08-30 | -40.14 | $4.81 | 10.3M |
| 2022-08-29 | -29.19 | $4.93 | 9.2M |
| 2022-08-26 | -21.12 | $5.06 | 20.5M |
| 2022-08-25 | -14.29 | $4.99 | 18.3M |
| 2022-08-24 | -32.86 | $4.73 | 17.1M |
| 2022-08-23 | -56.43 | $4.40 | 6.7M |
| 2022-08-22 | -52.14 | $4.46 | 4.8M |
| 2022-08-19 | -52.14 | $4.46 | 5.5M |
| 2022-08-18 | -42.14 | $4.60 | 7.7M |
| 2022-08-17 | -41.43 | $4.61 | 10.1M |
| 2022-08-16 | -28.57 | $4.79 | 20.9M |
| 2022-08-15 | -9.28 | $4.67 | 13.6M |
| 2022-08-12 | -34.04 | $4.41 | 7.9M |
| 2022-08-11 | -35.11 | $4.40 | 14.6M |
| 2022-08-10 | -62.77 | $4.14 | 5.6M |
| 2022-08-09 | -67.02 | $4.10 | 5.2M |
| 2022-08-08 | -51.06 | $4.25 | 4.7M |
| 2022-08-05 | -48.94 | $4.27 | 6.2M |
| 2022-08-04 | -62.99 | $4.26 | 6.1M |
| 2022-08-03 | -74.19 | $4.19 | 6.5M |
| 2022-08-02 | -86.45 | $4.00 | 12.1M |
| 2022-08-01 | -97.45 | $3.86 | 20.4M |
| 2022-07-29 | -89.39 | $4.21 | 9.1M |
| 2022-07-28 | -67.42 | $4.50 | 8.5M |
| 2022-07-27 | -60.61 | $4.59 | 6.8M |
| 2022-07-26 | -71.21 | $4.45 | 6.4M |
| 2022-07-25 | -62.12 | $4.57 | 6.3M |
| 2022-07-22 | -68.18 | $4.49 | 5.1M |
| 2022-07-21 | -54.55 | $4.67 | 6.8M |
| 2022-07-20 | -64.39 | $4.54 | 8.5M |
| 2022-07-19 | -59.85 | $4.60 | 7.7M |
| 2022-07-18 | -71.97 | $4.44 | 8.2M |
| 2022-07-15 | -79.55 | $4.34 | 12.1M |
| 2022-07-14 | -95.76 | $4.26 | 12.1M |
| 2022-07-13 | -86.36 | $4.44 | 9.2M |
| 2022-07-12 | -72.44 | $4.47 | 8.4M |
| 2022-07-11 | -72.44 | $4.47 | 10.8M |
| 2022-07-08 | -45.67 | $4.81 | 11.1M |
| 2022-07-07 | -22.83 | $5.10 | 9.7M |
| 2022-07-06 | -33.07 | $4.97 | 12.0M |
| 2022-07-05 | -3.15 | $5.35 | 10.1M |
| 2022-07-01 | -10.22 | $5.24 | 11.1M |
| 2022-06-30 | -26.28 | $5.02 | 15.4M |
| 2022-06-29 | -22.63 | $5.07 | 15.4M |
| 2022-06-28 | -23.36 | $5.06 | 25.8M |
| 2022-06-27 | -25.23 | $4.81 | 18.7M |
| 2022-06-24 | -0.81 | $4.96 | 10.2M |
| 2022-06-23 | -12.78 | $4.79 | 14.5M |
| 2022-06-22 | -8.82 | $4.83 | 25.0M |
| 2022-06-21 | -18.05 | $4.68 | 14.5M |
| 2022-06-17 | -29.32 | $4.53 | 20.6M |
| 2022-06-16 | -36.84 | $4.43 | 15.2M |
| 2022-06-15 | -28.57 | $4.54 | 13.3M |
| 2022-06-14 | -32.33 | $4.49 | 17.9M |
| 2022-06-13 | -48.12 | $4.28 | 20.7M |
| 2022-06-10 | -39.85 | $4.39 | 17.6M |
| 2022-06-09 | -33.57 | $4.45 | 10.7M |
| 2022-06-08 | -15.71 | $4.70 | 25.6M |
| 2022-06-07 | -6.93 | $4.46 | 21.1M |
| 2022-06-06 | -26.73 | $4.26 | 23.1M |
| 2022-06-03 | -38.89 | $4.07 | 7.2M |
| 2022-06-02 | -20.65 | $4.25 | 14.0M |
| 2022-06-01 | -44.34 | $4.11 | 13.8M |
| 2022-05-31 | -40.00 | $4.18 | 22.3M |
| 2022-05-27 | -48.18 | $4.09 | 11.1M |
| 2022-05-26 | -50.91 | $4.06 | 27.1M |
| 2022-05-25 | -80.00 | $3.74 | 14.1M |
| 2022-05-24 | -86.36 | $3.67 | 21.4M |
| 2022-05-23 | -58.18 | $3.98 | 12.7M |
| 2022-05-20 | -50.00 | $4.07 | 18.1M |
| 2022-05-19 | -50.91 | $4.06 | 30.4M |
| 2022-05-18 | -50.91 | $4.06 | 23.5M |
| 2022-05-17 | -48.18 | $4.09 | 21.4M |
| 2022-05-16 | -44.25 | $4.15 | 12.3M |
| 2022-05-13 | -55.04 | $4.10 | 11.3M |
| 2022-05-12 | -75.97 | $3.89 | 17.3M |
| 2022-05-11 | -97.87 | $3.72 | 16.5M |
| 2022-05-10 | -90.07 | $3.83 | 17.0M |
| 2022-05-09 | -92.31 | $3.80 | 15.4M |
| 2022-05-06 | -83.97 | $4.02 | 12.3M |
| 2022-05-05 | -67.18 | $4.24 | 10.0M |
| 2022-05-04 | -44.36 | $4.55 | 11.6M |
| 2022-05-03 | -60.13 | $4.44 | 10.2M |
| 2022-05-02 | -62.64 | $4.46 | 14.1M |
| 2022-04-29 | -74.71 | $4.25 | 14.8M |
| 2022-04-28 | -85.06 | $4.07 | 14.1M |
| 2022-04-27 | -91.67 | $4.01 | 19.1M |
| 2022-04-26 | -89.29 | $4.05 | 12.1M |
| 2022-04-25 | -86.14 | $4.12 | 12.7M |
| 2022-04-22 | -99.32 | $4.08 | 12.0M |
| 2022-04-21 | -96.53 | $4.16 | 15.1M |
| 2022-04-20 | -92.62 | $4.34 | 16.7M |
| 2022-04-19 | -81.69 | $4.56 | 18.1M |
| 2022-04-18 | -91.67 | $4.51 | 19.9M |
| 2022-04-14 | -50.00 | $4.91 | 9.4M |
| 2022-04-13 | -40.94 | $5.02 | 9.9M |
| 2022-04-12 | -49.12 | $4.88 | 15.1M |
| 2022-04-11 | -28.46 | $4.96 | 14.6M |
| 2022-04-08 | -29.24 | $4.91 | 22.6M |
| 2022-04-07 | -33.94 | $4.78 | 20.1M |
| 2022-04-06 | -23.83 | $5.06 | 15.7M |
| 2022-04-05 | -19.13 | $5.19 | 12.9M |
| 2022-04-04 | -13.00 | $5.36 | 21.7M |
| 2022-04-01 | -25.99 | $5.00 | 20.6M |
| 2022-03-31 | -30.69 | $4.87 | 20.7M |
| 2022-03-30 | -26.71 | $4.98 | 26.1M |
| 2022-03-29 | -18.41 | $5.21 | 18.7M |
| 2022-03-28 | -18.05 | $5.22 | 15.3M |
| 2022-03-25 | -27.44 | $4.96 | 19.0M |
| 2022-03-24 | -18.05 | $5.22 | 22.8M |
| 2022-03-23 | -12.64 | $5.37 | 38.3M |
| 2022-03-22 | -22.66 | $5.10 | 44.6M |
| 2022-03-21 | -38.85 | $4.65 | 30.9M |
| 2022-03-18 | -26.48 | $5.06 | 51.3M |
| 2022-03-17 | -62.65 | $4.19 | 34.8M |
| 2022-03-16 | -49.40 | $4.63 | 68.2M |
| 2022-03-15 | -81.08 | $3.58 | 36.0M |
| 2022-03-14 | -94.89 | $3.12 | 54.7M |
| 2022-03-11 | -100.00 | $3.44 | 35.1M |
| 2022-03-10 | -92.45 | $3.95 | 33.3M |
| 2022-03-09 | -88.98 | $4.42 | 16.3M |
| 2022-03-08 | -91.95 | $4.35 | 16.5M |
| 2022-03-07 | -100.00 | $4.34 | 18.4M |
| 2022-03-04 | -97.99 | $4.57 | 20.2M |
| 2022-03-03 | -96.59 | $4.82 | 19.3M |
| 2022-03-02 | -85.43 | $5.23 | 10.5M |
| 2022-03-01 | -80.79 | $5.30 | 12.7M |
| 2022-02-28 | -74.83 | $5.39 | 11.4M |
| 2022-02-25 | -72.19 | $5.43 | 8.0M |
| 2022-02-24 | -75.50 | $5.38 | 16.8M |
| 2022-02-23 | -94.83 | $5.42 | 10.5M |
| 2022-02-22 | -87.07 | $5.51 | 16.3M |
| 2022-02-18 | -75.00 | $5.65 | 15.6M |
| 2022-02-17 | -55.00 | $5.99 | 7.8M |
| 2022-02-16 | -57.59 | $6.17 | 8.0M |
| 2022-02-15 | -51.83 | $6.28 | 8.6M |
| 2022-02-14 | -71.73 | $5.90 | 9.0M |
| 2022-02-11 | -65.45 | $6.02 | 8.7M |
| 2022-02-10 | -52.06 | $6.29 | 10.7M |
| 2022-02-09 | -55.65 | $6.38 | 10.6M |
| 2022-02-08 | -73.91 | $5.96 | 8.8M |
| 2022-02-07 | -82.17 | $5.77 | 8.8M |
| 2022-02-04 | -77.83 | $5.87 | 10.6M |
| 2022-02-03 | -84.78 | $5.71 | 10.7M |
| 2022-02-02 | -75.65 | $5.92 | 16.6M |
| 2022-02-01 | -53.04 | $6.44 | 12.7M |
| 2022-01-31 | -64.35 | $6.18 | 13.0M |
| 2022-01-28 | -90.87 | $5.57 | 15.4M |
| 2022-01-27 | -98.59 | $5.56 | 19.4M |
| 2022-01-26 | -98.38 | $5.84 | 14.5M |
| 2022-01-25 | -87.50 | $6.05 | 14.9M |
| 2022-01-24 | -79.89 | $6.19 | 18.6M |
| 2022-01-21 | -74.71 | $6.39 | 13.8M |
| 2022-01-20 | -54.12 | $6.74 | 14.1M |
| 2022-01-19 | -49.41 | $6.82 | 10.2M |
| 2022-01-18 | -45.29 | $6.89 | 11.2M |
| 2022-01-14 | -32.94 | $7.10 | 7.3M |
| 2022-01-13 | -42.94 | $6.93 | 11.4M |
| 2022-01-12 | -18.82 | $7.34 | 14.2M |
| 2022-01-11 | -6.43 | $7.27 | 13.0M |
| 2022-01-10 | -17.86 | $6.88 | 10.1M |
| 2022-01-07 | -29.46 | $6.75 | 12.1M |
| 2022-01-06 | -43.75 | $6.59 | 14.4M |
| 2022-01-05 | -66.07 | $6.34 | 11.1M |
| 2022-01-04 | -56.25 | $6.45 | 12.8M |
| 2022-01-03 | -19.66 | $6.85 | 10.8M |
| 2021-12-31 | -19.66 | $6.85 | 12.1M |
| 2021-12-30 | -19.66 | $6.85 | 19.9M |
| 2021-12-29 | -95.83 | $5.97 | 15.0M |
| 2021-12-28 | -72.22 | $6.31 | 9.3M |
| 2021-12-27 | -70.14 | $6.34 | 11.4M |
| 2021-12-23 | -59.03 | $6.50 | 8.3M |
| 2021-12-22 | -69.28 | $6.42 | 10.9M |
| 2021-12-21 | -73.74 | $6.38 | 19.6M |
| 2021-12-20 | -94.02 | $6.02 | 15.7M |
| 2021-12-17 | -79.69 | $6.30 | 15.1M |
| 2021-12-16 | -81.55 | $6.29 | 10.3M |
| 2021-12-15 | -83.15 | $6.36 | 12.3M |
| 2021-12-14 | -83.15 | $6.38 | 9.7M |
| 2021-12-13 | -82.37 | $6.43 | 12.6M |
| 2021-12-10 | -70.51 | $6.78 | 12.0M |
| 2021-12-09 | -74.92 | $6.65 | 7.9M |
| 2021-12-08 | -67.12 | $6.88 | 11.4M |
| 2021-12-07 | -70.85 | $6.77 | 24.3M |
| 2021-12-06 | -90.85 | $6.18 | 18.0M |
| 2021-12-03 | -96.23 | $6.05 | 33.4M |
| 2021-12-02 | -90.05 | $6.87 | 16.7M |
| 2021-12-01 | -99.55 | $6.66 | 14.7M |
| 2021-11-30 | -84.77 | $7.19 | 19.1M |
| 2021-11-29 | -96.92 | $6.97 | 9.2M |
| 2021-11-26 | -90.91 | $7.16 | 13.5M |
| 2021-11-24 | -95.97 | $7.43 | 11.5M |
| 2021-11-23 | -93.10 | $7.51 | 10.1M |
| 2021-11-22 | -86.62 | $7.63 | 10.5M |
| 2021-11-19 | -91.18 | $7.62 | 7.5M |
| 2021-11-18 | -93.75 | $7.60 | 17.7M |
| 2021-11-17 | -73.24 | $8.06 | 16.5M |
| 2021-11-16 | -35.92 | $8.59 | 10.1M |
| 2021-11-15 | -48.59 | $8.41 | 11.5M |
| 2021-11-12 | -15.63 | $8.85 | 12.0M |
| 2021-11-11 | -23.75 | $8.72 | 24.8M |
| 2021-11-10 | -66.67 | $8.00 | 17.4M |
| 2021-11-09 | -69.70 | $7.95 | 19.8M |
| 2021-11-08 | -69.09 | $7.96 | 13.5M |
| 2021-11-05 | -78.79 | $7.80 | 12.6M |
| 2021-11-04 | -74.10 | $7.87 | 13.3M |
| 2021-11-03 | -58.89 | $8.04 | 9.3M |
| 2021-11-02 | -47.71 | $8.06 | 15.7M |
| 2021-11-01 | -30.94 | $8.41 | 14.0M |
| 2021-10-29 | -54.63 | $7.86 | 11.0M |
| 2021-10-28 | -40.53 | $8.18 | 9.6M |
| 2021-10-27 | -44.49 | $8.09 | 9.0M |
| 2021-10-26 | -48.02 | $8.01 | 13.9M |
| 2021-10-25 | -33.48 | $8.34 | 11.8M |
| 2021-10-22 | -26.87 | $8.49 | 18.5M |
| 2021-10-21 | -28.91 | $8.32 | 14.5M |
| 2021-10-20 | -17.54 | $8.56 | 20.3M |
| 2021-10-19 | -3.61 | $8.42 | 19.1M |
| 2021-10-18 | -22.41 | $7.72 | 9.7M |
| 2021-10-15 | -31.90 | $7.61 | 9.0M |
| 2021-10-14 | -43.08 | $7.56 | 14.3M |
| 2021-10-13 | -18.46 | $7.88 | 7.2M |
| 2021-10-12 | -28.46 | $7.75 | 9.4M |
| 2021-10-11 | -42.47 | $7.66 | 12.6M |
| 2021-10-08 | -47.90 | $7.69 | 16.0M |
| 2021-10-07 | -73.25 | $7.43 | 19.9M |
| 2021-10-06 | -89.91 | $7.05 | 8.2M |
| 2021-10-05 | -87.28 | $7.11 | 9.0M |
| 2021-10-04 | -98.16 | $6.87 | 11.1M |
| 2021-10-01 | -88.56 | $7.13 | 7.2M |
| 2021-09-30 | -84.13 | $7.25 | 19.6M |
| 2021-09-29 | -92.99 | $7.01 | 9.7M |
| 2021-09-28 | -89.67 | $7.10 | 9.5M |
| 2021-09-27 | -85.24 | $7.22 | 19.0M |
| 2021-09-24 | -90.41 | $7.08 | 18.1M |
| 2021-09-23 | -92.07 | $7.44 | 9.4M |
| 2021-09-22 | -92.07 | $7.44 | 17.3M |
| 2021-09-21 | -96.92 | $7.33 | 12.3M |
| 2021-09-20 | -92.95 | $7.42 | 17.4M |
| 2021-09-17 | -74.77 | $7.87 | 14.3M |
| 2021-09-16 | -65.20 | $7.90 | 7.9M |
| 2021-09-15 | -62.00 | $7.98 | 10.0M |
| 2021-09-14 | -58.80 | $8.06 | 11.9M |
| 2021-09-13 | -54.31 | $8.25 | 15.5M |
| 2021-09-10 | -47.06 | $8.65 | 9.5M |
| 2021-09-09 | -49.85 | $8.71 | 12.8M |
| 2021-09-08 | -57.14 | $8.65 | 14.3M |
| 2021-09-07 | -49.87 | $9.00 | 16.3M |
| 2021-09-03 | -51.65 | $8.93 | 9.3M |
| 2021-09-02 | -54.71 | $8.81 | 16.5M |
| 2021-09-01 | -45.29 | $9.18 | 24.4M |
| 2021-08-31 | -53.94 | $8.84 | 16.1M |
| 2021-08-30 | -62.34 | $8.51 | 12.9M |
| 2021-08-27 | -61.15 | $8.58 | 9.6M |
| 2021-08-26 | -58.15 | $8.70 | 14.7M |
| 2021-08-25 | -50.13 | $9.02 | 22.5M |
| 2021-08-24 | -47.87 | $9.11 | 41.7M |
| 2021-08-23 | -73.68 | $8.08 | 27.8M |
| 2021-08-20 | -89.22 | $7.46 | 44.8M |
| 2021-08-19 | -95.06 | $7.23 | 54.7M |
| 2021-08-18 | -93.62 | $7.80 | 45.9M |
| 2021-08-17 | -95.56 | $7.82 | 73.8M |
| 2021-08-16 | -98.68 | $8.92 | 29.0M |
| 2021-08-13 | -87.92 | $9.80 | 10.9M |
| 2021-08-12 | -80.43 | $10.05 | 15.8M |
| 2021-08-11 | -73.07 | $10.45 | 9.9M |
| 2021-08-10 | -69.75 | $10.62 | 6.8M |
| 2021-08-09 | -66.49 | $10.79 | 7.8M |
| 2021-08-06 | -75.13 | $10.46 | 7.0M |
| 2021-08-05 | -74.87 | $10.47 | 5.9M |
| 2021-08-04 | -72.25 | $10.57 | 8.1M |
| 2021-08-03 | -78.01 | $10.55 | 11.6M |
| 2021-08-02 | -72.76 | $10.88 | 9.1M |
| 2021-07-30 | -82.30 | $10.57 | 9.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.24
2026-07-28
Close Price
$9.52
Vol: 6.1MAverage Directional Index - Detailed Analysis
Minimum
6.74
Average
19.64
Maximum
42.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.24 | $9.52 | 6.1M |
| 2026-07-27 | 10.66 | $9.33 | 11.6M |
| 2026-07-24 | 10.19 | $8.86 | 4.9M |
| 2026-07-23 | 10.52 | $8.76 | 4.9M |
| 2026-07-22 | 11.02 | $8.78 | 4.3M |
| 2026-07-21 | 11.36 | $8.94 | 4.4M |
| 2026-07-20 | 11.43 | $9.17 | 4.2M |
| 2026-07-17 | 11.29 | $9.12 | 5.5M |
| 2026-07-16 | 11.06 | $9.24 | 8.3M |
| 2026-07-15 | 10.49 | $8.86 | 8.2M |
| 2026-07-14 | 10.63 | $8.78 | 3.5M |
| 2026-07-13 | 11.06 | $8.83 | 4.7M |
| 2026-07-10 | 11.32 | $8.88 | 4.4M |
| 2026-07-09 | 11.51 | $8.85 | 4.3M |
| 2026-07-08 | 11.87 | $8.82 | 6.3M |
| 2026-07-07 | 12.15 | $8.62 | 4.0M |
| 2026-07-06 | 12.66 | $8.77 | 5.4M |
| 2026-07-02 | 12.98 | $8.63 | 6.2M |
| 2026-07-01 | 13.66 | $8.66 | 9.7M |
| 2026-06-30 | 14.11 | $8.35 | 5.9M |
| 2026-06-29 | 14.25 | $8.45 | 5.4M |
| 2026-06-26 | 14.48 | $8.39 | 8.6M |
| 2026-06-25 | 14.41 | $8.16 | 8.3M |
| 2026-06-24 | 13.83 | $8.18 | 5.1M |
| 2026-06-23 | 13.37 | $8.20 | 9.8M |
| 2026-06-22 | 12.89 | $8.34 | 9.9M |
| 2026-06-18 | 12.66 | $8.73 | 18.9M |
| 2026-06-17 | 12.76 | $8.69 | 9.9M |
| 2026-06-16 | 13.04 | $8.91 | 16.3M |
| 2026-06-15 | 13.72 | $9.23 | 10.9M |
| 2026-06-12 | 13.94 | $9.22 | 20.0M |
| 2026-06-11 | 14.17 | $9.26 | 14.0M |
| 2026-06-10 | 14.46 | $9.21 | 12.1M |
| 2026-06-09 | 14.76 | $9.07 | 14.2M |
| 2026-06-08 | 15.31 | $9.07 | 11.4M |
| 2026-06-05 | 15.94 | $9.08 | 10.7M |
| 2026-06-04 | 16.51 | $9.30 | 10.5M |
| 2026-06-03 | 17.02 | $9.14 | 11.6M |
| 2026-06-02 | 17.85 | $9.51 | 9.8M |
| 2026-06-01 | 18.18 | $9.50 | 12.3M |
| 2026-05-29 | 18.70 | $9.22 | 13.0M |
| 2026-05-28 | 19.65 | $9.09 | 10.6M |
| 2026-05-27 | 20.55 | $9.21 | 11.8M |
| 2026-05-26 | 21.49 | $9.19 | 16.0M |
| 2026-05-22 | 22.53 | $8.81 | 15.1M |
| 2026-05-21 | 23.39 | $9.15 | 15.4M |
| 2026-05-20 | 24.43 | $9.15 | 17.9M |
| 2026-05-19 | 25.69 | $9.14 | 12.3M |
| 2026-05-18 | 27.01 | $9.06 | 16.9M |
| 2026-05-15 | 28.18 | $8.47 | 9.1M |
| 2026-05-14 | 28.77 | $8.60 | 9.4M |
| 2026-05-13 | 29.55 | $8.94 | 13.8M |
| 2026-05-12 | 30.56 | $9.07 | 19.0M |
| 2026-05-11 | 31.89 | $9.19 | 8.0M |
| 2026-05-08 | 32.60 | $9.24 | 6.9M |
| 2026-05-07 | 33.41 | $9.27 | 12.4M |
| 2026-05-06 | 34.26 | $9.67 | 13.2M |
| 2026-05-05 | 35.16 | $9.16 | 7.7M |
| 2026-05-04 | 35.39 | $9.14 | 8.5M |
| 2026-05-01 | 35.43 | $9.10 | 4.4M |
| 2026-04-30 | 35.48 | $9.17 | 10.1M |
| 2026-04-29 | 35.37 | $9.02 | 5.7M |
| 2026-04-28 | 35.33 | $9.19 | 6.0M |
| 2026-04-27 | 35.29 | $9.36 | 8.9M |
| 2026-04-24 | 35.42 | $9.34 | 6.7M |
| 2026-04-23 | 35.43 | $9.25 | 6.9M |
| 2026-04-22 | 35.43 | $9.58 | 8.9M |
| 2026-04-21 | 35.64 | $9.62 | 9.1M |
| 2026-04-20 | 35.95 | $10.11 | 6.4M |
| 2026-04-17 | 36.56 | $10.08 | 11.2M |
| 2026-04-16 | 37.22 | $10.15 | 10.2M |
| 2026-04-15 | 37.86 | $9.88 | 7.0M |
| 2026-04-14 | 38.25 | $9.73 | 10.4M |
| 2026-04-13 | 38.64 | $9.43 | 6.6M |
| 2026-04-10 | 38.51 | $9.36 | 5.9M |
| 2026-04-09 | 38.43 | $9.29 | 5.1M |
| 2026-04-08 | 38.16 | $9.39 | 11.9M |
| 2026-04-07 | 37.93 | $8.99 | 6.0M |
| 2026-04-06 | 37.29 | $9.02 | 5.7M |
| 2026-04-02 | 36.65 | $9.17 | 10.3M |
| 2026-04-01 | 35.98 | $9.19 | 13.1M |
| 2026-03-31 | 35.39 | $9.28 | 19.0M |
| 2026-03-30 | 34.79 | $9.31 | 8.7M |
| 2026-03-27 | 34.19 | $9.43 | 11.1M |
| 2026-03-26 | 33.62 | $9.49 | 12.8M |
| 2026-03-25 | 33.00 | $9.73 | 13.1M |
| 2026-03-24 | 32.44 | $9.86 | 15.9M |
| 2026-03-23 | 31.71 | $9.97 | 12.0M |
| 2026-03-20 | 31.06 | $10.09 | 12.9M |
| 2026-03-19 | 30.43 | $10.29 | 19.3M |
| 2026-03-18 | 29.76 | $10.30 | 38.2M |
| 2026-03-17 | 29.14 | $11.37 | 65.4M |
| 2026-03-16 | 28.91 | $15.09 | 13.9M |
| 2026-03-13 | 30.37 | $14.19 | 6.6M |
| 2026-03-12 | 30.85 | $13.68 | 6.3M |
| 2026-03-11 | 30.65 | $13.35 | 3.5M |
| 2026-03-10 | 30.45 | $13.96 | 10.1M |
| 2026-03-09 | 30.45 | $13.73 | 4.6M |
| 2026-03-06 | 29.41 | $13.62 | 5.5M |
| 2026-03-05 | 28.36 | $13.47 | 7.4M |
| 2026-03-04 | 27.26 | $14.14 | 5.5M |
| 2026-03-03 | 26.49 | $14.21 | 4.1M |
| 2026-03-02 | 25.67 | $14.43 | 4.2M |
| 2026-02-27 | 24.99 | $14.60 | 4.7M |
| 2026-02-26 | 24.46 | $14.74 | 5.6M |
| 2026-02-25 | 23.89 | $14.74 | 6.7M |
| 2026-02-24 | 23.31 | $14.97 | 10.4M |
| 2026-02-23 | 22.70 | $14.71 | 5.7M |
| 2026-02-20 | 22.30 | $15.20 | 7.1M |
| 2026-02-19 | 22.07 | $15.23 | 3.0M |
| 2026-02-18 | 22.00 | $15.29 | 2.9M |
| 2026-02-17 | 21.97 | $15.33 | 4.0M |
| 2026-02-13 | 21.94 | $15.85 | 9.1M |
| 2026-02-12 | 21.86 | $15.15 | 9.6M |
| 2026-02-11 | 21.78 | $16.94 | 5.1M |
| 2026-02-10 | 22.80 | $16.88 | 5.0M |
| 2026-02-09 | 23.87 | $16.27 | 7.3M |
| 2026-02-06 | 24.14 | $16.34 | 6.2M |
| 2026-02-05 | 24.42 | $15.93 | 8.6M |
| 2026-02-04 | 24.31 | $15.84 | 6.3M |
| 2026-02-03 | 24.20 | $16.40 | 3.9M |
| 2026-02-02 | 24.47 | $16.55 | 3.6M |
| 2026-01-30 | 24.91 | $16.78 | 10.5M |
| 2026-01-29 | 25.63 | $17.17 | 7.9M |
| 2026-01-28 | 26.38 | $17.23 | 7.4M |
| 2026-01-27 | 27.59 | $16.95 | 4.7M |
| 2026-01-26 | 28.15 | $16.92 | 4.6M |
| 2026-01-23 | 28.74 | $16.80 | 8.1M |
| 2026-01-22 | 29.05 | $16.04 | 7.8M |
| 2026-01-21 | 28.63 | $16.08 | 6.1M |
| 2026-01-20 | 28.04 | $16.21 | 4.7M |
| 2026-01-16 | 27.55 | $16.58 | 5.3M |
| 2026-01-15 | 27.19 | $16.60 | 14.1M |
| 2026-01-14 | 26.81 | $17.46 | 6.5M |
| 2026-01-13 | 27.21 | $17.58 | 4.6M |
| 2026-01-12 | 27.88 | $17.74 | 4.4M |
| 2026-01-09 | 28.58 | $17.35 | 3.4M |
| 2026-01-08 | 29.07 | $17.49 | 7.3M |
| 2026-01-07 | 29.38 | $16.60 | 7.9M |
| 2026-01-06 | 29.58 | $17.61 | 7.6M |
| 2026-01-05 | 30.53 | $18.48 | 5.6M |
| 2026-01-02 | 31.89 | $17.86 | 5.1M |
| 2025-12-31 | 32.93 | $17.53 | 1.7M |
| 2025-12-30 | 33.17 | $17.66 | 2.5M |
| 2025-12-29 | 33.46 | $17.67 | 3.8M |
| 2025-12-26 | 33.52 | $17.62 | 3.8M |
| 2025-12-24 | 33.44 | $17.62 | 3.1M |
| 2025-12-23 | 33.39 | $17.58 | 3.8M |
| 2025-12-22 | 33.34 | $17.74 | 3.3M |
| 2025-12-19 | 33.36 | $17.79 | 13.4M |
| 2025-12-18 | 33.47 | $17.87 | 4.4M |
| 2025-12-17 | 33.42 | $17.63 | 4.0M |
| 2025-12-16 | 33.37 | $17.77 | 4.9M |
| 2025-12-15 | 33.03 | $17.88 | 3.5M |
| 2025-12-12 | 32.86 | $18.22 | 4.6M |
| 2025-12-11 | 32.86 | $18.20 | 3.6M |
| 2025-12-10 | 32.44 | $18.15 | 3.8M |
| 2025-12-09 | 32.18 | $18.38 | 4.1M |
| 2025-12-08 | 31.91 | $18.59 | 3.4M |
| 2025-12-05 | 31.83 | $18.58 | 3.4M |
| 2025-12-04 | 31.82 | $18.72 | 3.4M |
| 2025-12-03 | 31.69 | $18.31 | 3.5M |
| 2025-12-02 | 31.28 | $18.48 | 3.3M |
| 2025-12-01 | 30.79 | $18.44 | 2.9M |
| 2025-11-28 | 30.31 | $18.45 | 3.4M |
| 2025-11-26 | 29.80 | $17.99 | 5.1M |
| 2025-11-25 | 29.04 | $18.42 | 5.1M |
| 2025-11-24 | 28.35 | $18.45 | 6.7M |
| 2025-11-21 | 27.32 | $18.15 | 8.4M |
| 2025-11-20 | 26.06 | $17.68 | 8.5M |
| 2025-11-19 | 24.74 | $18.73 | 4.5M |
| 2025-11-18 | 23.64 | $18.70 | 8.1M |
| 2025-11-17 | 22.43 | $18.90 | 7.2M |
| 2025-11-14 | 21.38 | $18.93 | 10.5M |
| 2025-11-13 | 19.95 | $18.68 | 15.3M |
| 2025-11-12 | 18.44 | $19.01 | 23.8M |
| 2025-11-11 | 16.86 | $20.75 | 8.7M |
| 2025-11-10 | 16.08 | $21.55 | 6.1M |
| 2025-11-07 | 15.75 | $21.28 | 7.8M |
| 2025-11-06 | 15.22 | $22.31 | 3.3M |
| 2025-11-05 | 15.42 | $22.45 | 3.9M |
| 2025-11-04 | 15.64 | $22.51 | 3.7M |
| 2025-11-03 | 16.04 | $23.15 | 4.5M |
| 2025-10-31 | 16.45 | $22.32 | 4.6M |
| 2025-10-30 | 16.37 | $22.17 | 5.0M |
| 2025-10-29 | 16.12 | $22.91 | 4.6M |
| 2025-10-28 | 16.27 | $23.01 | 3.4M |
| 2025-10-27 | 16.69 | $23.71 | 5.1M |
| 2025-10-24 | 17.33 | $22.90 | 2.9M |
| 2025-10-23 | 17.41 | $22.82 | 3.7M |
| 2025-10-22 | 17.44 | $22.71 | 3.0M |
| 2025-10-21 | 17.47 | $22.81 | 3.8M |
| 2025-10-20 | 17.21 | $22.74 | 3.3M |
| 2025-10-17 | 16.92 | $22.36 | 3.4M |
| 2025-10-16 | 16.36 | $22.63 | 3.4M |
| 2025-10-15 | 16.05 | $22.93 | 5.4M |
| 2025-10-14 | 15.87 | $22.46 | 5.1M |
| 2025-10-13 | 15.39 | $23.19 | 3.8M |
| 2025-10-10 | 15.48 | $22.43 | 7.9M |
| 2025-10-09 | 15.58 | $23.46 | 5.5M |
| 2025-10-08 | 16.35 | $23.24 | 3.0M |
| 2025-10-07 | 16.90 | $23.04 | 2.4M |
| 2025-10-06 | 17.27 | $22.90 | 2.9M |
| 2025-10-03 | 17.65 | $22.90 | 4.8M |
| 2025-10-02 | 17.87 | $22.95 | 5.5M |
| 2025-10-01 | 18.15 | $23.12 | 4.4M |
| 2025-09-30 | 18.71 | $23.34 | 5.0M |
| 2025-09-29 | 19.37 | $23.73 | 5.2M |
| 2025-09-26 | 20.29 | $23.63 | 3.7M |
| 2025-09-25 | 20.87 | $23.56 | 4.5M |
| 2025-09-24 | 21.47 | $23.70 | 9.1M |
| 2025-09-23 | 22.17 | $23.28 | 10.0M |
| 2025-09-22 | 22.91 | $24.30 | 5.4M |
| 2025-09-19 | 23.90 | $25.11 | 5.0M |
| 2025-09-18 | 24.55 | $25.29 | 10.3M |
| 2025-09-17 | 25.03 | $26.36 | 6.5M |
| 2025-09-16 | 25.02 | $25.48 | 4.1M |
| 2025-09-15 | 25.66 | $25.52 | 4.5M |
| 2025-09-12 | 26.25 | $25.00 | 3.8M |
| 2025-09-11 | 27.03 | $25.62 | 3.5M |
| 2025-09-10 | 27.35 | $25.47 | 3.4M |
| 2025-09-09 | 27.71 | $25.26 | 4.5M |
| 2025-09-08 | 28.25 | $24.55 | 3.6M |
| 2025-09-05 | 29.13 | $24.49 | 4.3M |
| 2025-09-04 | 29.86 | $24.67 | 3.8M |
| 2025-09-03 | 30.80 | $24.97 | 3.3M |
| 2025-09-02 | 31.78 | $24.55 | 4.3M |
| 2025-08-29 | 32.85 | $24.52 | 7.2M |
| 2025-08-28 | 33.58 | $24.90 | 6.5M |
| 2025-08-27 | 34.04 | $25.82 | 5.2M |
| 2025-08-26 | 34.45 | $26.23 | 25.8M |
| 2025-08-25 | 34.25 | $25.72 | 6.3M |
| 2025-08-22 | 34.03 | $25.35 | 3.2M |
| 2025-08-21 | 34.06 | $24.99 | 4.5M |
| 2025-08-20 | 34.21 | $25.10 | 5.3M |
| 2025-08-19 | 34.43 | $25.29 | 4.9M |
| 2025-08-18 | 34.25 | $25.51 | 6.3M |
| 2025-08-15 | 33.71 | $25.55 | 6.4M |
| 2025-08-14 | 33.20 | $25.52 | 10.2M |
| 2025-08-13 | 32.68 | $25.60 | 9.4M |
| 2025-08-12 | 31.59 | $25.39 | 15.5M |
| 2025-08-11 | 30.57 | $22.70 | 9.3M |
| 2025-08-08 | 30.56 | $22.13 | 4.3M |
| 2025-08-07 | 30.98 | $21.97 | 5.5M |
| 2025-08-06 | 31.19 | $21.89 | 3.9M |
| 2025-08-05 | 31.67 | $21.55 | 3.7M |
| 2025-08-04 | 32.13 | $21.33 | 4.4M |
| 2025-08-01 | 32.84 | $20.54 | 4.7M |
| 2025-07-31 | 34.08 | $20.99 | 7.2M |
| 2025-07-30 | 34.79 | $21.10 | 5.1M |
| 2025-07-29 | 35.25 | $21.75 | 4.9M |
| 2025-07-28 | 34.97 | $21.60 | 4.7M |
| 2025-07-25 | 34.74 | $21.30 | 5.0M |
| 2025-07-24 | 34.78 | $21.23 | 3.9M |
| 2025-07-23 | 34.41 | $21.57 | 5.3M |
| 2025-07-22 | 34.02 | $21.36 | 5.8M |
| 2025-07-21 | 33.77 | $21.29 | 7.0M |
| 2025-07-18 | 33.47 | $21.43 | 9.7M |
| 2025-07-17 | 32.65 | $22.36 | 8.1M |
| 2025-07-16 | 31.60 | $21.44 | 4.6M |
| 2025-07-15 | 30.85 | $21.29 | 7.4M |
| 2025-07-14 | 30.08 | $20.67 | 7.4M |
| 2025-07-11 | 29.63 | $19.79 | 4.8M |
| 2025-07-10 | 29.54 | $20.00 | 5.0M |
| 2025-07-09 | 29.01 | $20.35 | 4.8M |
| 2025-07-08 | 28.22 | $20.29 | 9.2M |
| 2025-07-07 | 27.28 | $20.04 | 7.0M |
| 2025-07-03 | 26.53 | $19.46 | 3.3M |
| 2025-07-02 | 26.26 | $19.17 | 2.9M |
| 2025-07-01 | 26.09 | $19.24 | 4.6M |
| 2025-06-30 | 25.92 | $19.49 | 7.1M |
| 2025-06-27 | 25.34 | $19.10 | 6.8M |
| 2025-06-26 | 24.93 | $18.70 | 4.3M |
| 2025-06-25 | 24.67 | $18.73 | 3.5M |
| 2025-06-24 | 24.35 | $18.76 | 4.7M |
| 2025-06-23 | 24.06 | $18.36 | 4.7M |
| 2025-06-20 | 24.09 | $18.48 | 19.1M |
| 2025-06-18 | 23.77 | $18.61 | 5.9M |
| 2025-06-17 | 23.48 | $18.20 | 4.1M |
| 2025-06-16 | 23.18 | $18.86 | 5.5M |
| 2025-06-13 | 22.58 | $18.42 | 10.4M |
| 2025-06-12 | 22.05 | $18.82 | 7.8M |
| 2025-06-11 | 21.23 | $18.58 | 7.5M |
| 2025-06-10 | 20.69 | $18.34 | 11.1M |
| 2025-06-09 | 20.11 | $18.51 | 9.0M |
| 2025-06-06 | 19.82 | $17.96 | 5.6M |
| 2025-06-05 | 19.99 | $17.78 | 2.9M |
| 2025-06-04 | 19.87 | $17.70 | 4.3M |
| 2025-06-03 | 19.74 | $17.38 | 3.6M |
| 2025-06-02 | 19.89 | $17.36 | 5.6M |
| 2025-05-30 | 20.05 | $16.84 | 14.0M |
| 2025-05-29 | 20.42 | $17.49 | 5.6M |
| 2025-05-28 | 19.92 | $17.87 | 4.8M |
| 2025-05-27 | 19.03 | $17.91 | 9.9M |
| 2025-05-23 | 18.10 | $17.52 | 8.6M |
| 2025-05-22 | 17.38 | $16.93 | 3.8M |
| 2025-05-21 | 16.84 | $16.99 | 5.3M |
| 2025-05-20 | 16.28 | $17.01 | 7.1M |
| 2025-05-19 | 15.79 | $16.74 | 4.4M |
| 2025-05-16 | 15.47 | $16.62 | 6.4M |
| 2025-05-15 | 14.76 | $16.36 | 12.2M |
| 2025-05-14 | 14.12 | $16.99 | 21.9M |
| 2025-05-13 | 13.45 | $14.69 | 11.5M |
| 2025-05-12 | 14.12 | $14.33 | 9.2M |
| 2025-05-09 | 13.91 | $14.08 | 5.8M |
| 2025-05-08 | 13.81 | $14.21 | 6.0M |
| 2025-05-07 | 13.70 | $14.25 | 5.7M |
| 2025-05-06 | 13.42 | $14.41 | 4.8M |
| 2025-05-05 | 13.00 | $14.20 | 3.2M |
| 2025-05-02 | 12.82 | $14.31 | 6.5M |
| 2025-05-01 | 12.63 | $13.37 | 1.6M |
| 2025-04-30 | 13.08 | $13.42 | 3.0M |
| 2025-04-29 | 13.59 | $13.55 | 3.2M |
| 2025-04-28 | 14.03 | $13.44 | 2.3M |
| 2025-04-25 | 14.54 | $13.36 | 4.0M |
| 2025-04-24 | 15.14 | $13.30 | 4.7M |
| 2025-04-23 | 15.89 | $13.14 | 10.8M |
| 2025-04-22 | 16.65 | $12.49 | 16.8M |
| 2025-04-21 | 16.85 | $11.97 | 5.6M |
| 2025-04-17 | 16.91 | $12.29 | 4.0M |
| 2025-04-16 | 17.26 | $12.33 | 5.1M |
| 2025-04-15 | 17.45 | $12.79 | 4.7M |
| 2025-04-14 | 17.95 | $12.63 | 7.3M |
| 2025-04-11 | 18.47 | $12.23 | 18.4M |
| 2025-04-10 | 18.61 | $12.49 | 9.5M |
| 2025-04-09 | 19.23 | $12.64 | 14.0M |
| 2025-04-08 | 19.59 | $11.98 | 12.4M |
| 2025-04-07 | 19.97 | $12.75 | 11.8M |
| 2025-04-04 | 20.58 | $12.96 | 11.2M |
| 2025-04-03 | 21.57 | $14.32 | 5.8M |
| 2025-04-02 | 21.36 | $14.47 | 4.6M |
| 2025-04-01 | 20.92 | $14.46 | 6.3M |
| 2025-03-31 | 20.38 | $14.41 | 5.1M |
| 2025-03-28 | 19.84 | $14.38 | 4.5M |
| 2025-03-27 | 19.24 | $14.74 | 7.5M |
| 2025-03-26 | 18.46 | $14.40 | 4.5M |
| 2025-03-25 | 17.87 | $14.25 | 4.5M |
| 2025-03-24 | 17.24 | $14.18 | 4.6M |
| 2025-03-21 | 16.80 | $14.00 | 5.4M |
| 2025-03-20 | 16.39 | $14.28 | 8.6M |
| 2025-03-19 | 15.79 | $14.71 | 13.4M |
| 2025-03-18 | 14.73 | $15.09 | 36.5M |
| 2025-03-17 | 13.61 | $13.06 | 12.7M |
| 2025-03-14 | 13.67 | $12.55 | 7.3M |
| 2025-03-13 | 14.05 | $12.40 | 5.5M |
| 2025-03-12 | 14.78 | $12.23 | 9.3M |
| 2025-03-11 | 15.46 | $12.21 | 16.2M |
| 2025-03-10 | 16.12 | $12.87 | 6.9M |
| 2025-03-07 | 16.37 | $13.32 | 5.2M |
| 2025-03-06 | 16.09 | $13.32 | 8.0M |
| 2025-03-05 | 15.80 | $13.48 | 8.5M |
| 2025-03-04 | 15.58 | $12.65 | 6.0M |
| 2025-03-03 | 16.02 | $12.34 | 7.6M |
| 2025-02-28 | 16.61 | $12.19 | 11.2M |
| 2025-02-27 | 17.42 | $12.75 | 8.6M |
| 2025-02-26 | 17.67 | $12.93 | 7.2M |
| 2025-02-25 | 17.78 | $12.71 | 9.2M |
| 2025-02-24 | 17.98 | $12.98 | 15.3M |
| 2025-02-21 | 17.89 | $14.38 | 24.8M |
| 2025-02-20 | 17.25 | $12.83 | 9.1M |
| 2025-02-19 | 17.39 | $13.10 | 10.3M |
| 2025-02-18 | 16.96 | $13.61 | 6.4M |
| 2025-02-14 | 16.11 | $13.61 | 13.3M |
| 2025-02-13 | 15.21 | $12.76 | 7.8M |
| 2025-02-12 | 14.79 | $12.66 | 6.4M |
| 2025-02-11 | 14.40 | $12.44 | 7.6M |
| 2025-02-10 | 14.20 | $12.47 | 6.8M |
| 2025-02-07 | 13.43 | $12.54 | 5.9M |
| 2025-02-06 | 12.99 | $12.07 | 4.9M |
| 2025-02-05 | 12.90 | $11.75 | 5.9M |
| 2025-02-04 | 13.10 | $12.01 | 9.5M |
| 2025-02-03 | 12.87 | $11.77 | 4.2M |
| 2025-01-31 | 12.82 | $11.98 | 6.2M |
| 2025-01-30 | 12.33 | $12.27 | 4.9M |
| 2025-01-29 | 11.81 | $11.64 | 4.4M |
| 2025-01-28 | 11.71 | $11.78 | 5.2M |
| 2025-01-27 | 11.81 | $11.80 | 10.6M |
| 2025-01-24 | 11.45 | $11.59 | 6.3M |
| 2025-01-23 | 11.65 | $11.05 | 2.5M |
| 2025-01-22 | 12.02 | $11.15 | 5.2M |
| 2025-01-21 | 12.45 | $11.10 | 8.8M |
| 2025-01-17 | 12.91 | $10.78 | 7.7M |
| 2025-01-16 | 13.37 | $10.40 | 5.4M |
| 2025-01-15 | 12.79 | $10.50 | 6.1M |
| 2025-01-14 | 12.21 | $10.45 | 9.5M |
| 2025-01-13 | 11.60 | $10.28 | 8.6M |
| 2025-01-10 | 10.95 | $10.74 | 11.2M |
| 2025-01-08 | 10.56 | $10.92 | 6.4M |
| 2025-01-07 | 10.26 | $10.82 | 8.0M |
| 2025-01-06 | 10.10 | $10.91 | 10.1M |
| 2025-01-03 | 9.98 | $11.16 | 3.9M |
| 2025-01-02 | 10.09 | $11.32 | 5.4M |
| 2024-12-31 | 10.39 | $11.35 | 2.4M |
| 2024-12-30 | 10.59 | $11.34 | 2.4M |
| 2024-12-27 | 10.85 | $11.72 | 4.1M |
| 2024-12-26 | 11.31 | $11.92 | 2.8M |
| 2024-12-24 | 11.63 | $11.89 | 2.0M |
| 2024-12-23 | 12.03 | $11.75 | 5.9M |
| 2024-12-20 | 12.53 | $11.95 | 5.1M |
| 2024-12-19 | 12.99 | $11.79 | 5.7M |
| 2024-12-18 | 13.38 | $11.77 | 5.6M |
| 2024-12-17 | 13.87 | $11.78 | 10.4M |
| 2024-12-16 | 14.39 | $11.30 | 9.1M |
| 2024-12-13 | 15.00 | $11.98 | 9.7M |
| 2024-12-12 | 15.41 | $12.07 | 6.3M |
| 2024-12-11 | 15.59 | $11.78 | 12.5M |
| 2024-12-10 | 15.77 | $12.50 | 8.2M |
| 2024-12-09 | 15.28 | $13.16 | 10.4M |
| 2024-12-06 | 13.96 | $12.55 | 4.4M |
| 2024-12-05 | 13.36 | $12.23 | 4.1M |
| 2024-12-04 | 12.95 | $12.19 | 6.3M |
| 2024-12-03 | 12.53 | $12.30 | 10.0M |
| 2024-12-02 | 11.95 | $12.19 | 9.6M |
| 2024-11-29 | 11.48 | $11.41 | 6.0M |
| 2024-11-27 | 11.56 | $11.51 | 5.7M |
| 2024-11-26 | 11.64 | $11.07 | 6.0M |
| 2024-11-25 | 12.08 | $11.19 | 9.3M |
| 2024-11-22 | 12.41 | $11.53 | 4.6M |
| 2024-11-21 | 12.90 | $11.52 | 6.4M |
| 2024-11-20 | 13.31 | $11.44 | 6.5M |
| 2024-11-19 | 13.96 | $11.15 | 4.4M |
| 2024-11-18 | 14.67 | $11.49 | 8.3M |
| 2024-11-15 | 15.41 | $11.07 | 9.1M |
| 2024-11-14 | 15.91 | $10.81 | 13.2M |
| 2024-11-13 | 16.04 | $10.67 | 8.6M |
| 2024-11-12 | 16.37 | $10.92 | 13.6M |
| 2024-11-11 | 16.72 | $11.55 | 8.4M |
| 2024-11-08 | 17.12 | $11.39 | 8.1M |
| 2024-11-07 | 17.69 | $11.78 | 6.5M |
| 2024-11-06 | 17.89 | $11.62 | 6.4M |
| 2024-11-05 | 18.51 | $11.73 | 5.0M |
| 2024-11-04 | 18.89 | $11.26 | 4.2M |
| 2024-11-01 | 19.56 | $11.12 | 3.9M |
| 2024-10-31 | 20.45 | $11.13 | 5.9M |
| 2024-10-30 | 21.36 | $11.42 | 3.7M |
| 2024-10-29 | 22.07 | $11.56 | 5.3M |
| 2024-10-28 | 22.62 | $11.84 | 5.2M |
| 2024-10-25 | 23.16 | $11.49 | 4.8M |
| 2024-10-24 | 24.05 | $11.43 | 6.0M |
| 2024-10-23 | 25.11 | $11.59 | 4.8M |
| 2024-10-22 | 25.99 | $11.80 | 4.1M |
| 2024-10-21 | 26.93 | $11.77 | 4.4M |
| 2024-10-18 | 27.80 | $11.88 | 4.4M |
| 2024-10-17 | 28.58 | $11.64 | 4.9M |
| 2024-10-16 | 29.51 | $12.13 | 4.6M |
| 2024-10-15 | 30.07 | $12.25 | 8.8M |
| 2024-10-14 | 30.65 | $12.70 | 9.2M |
| 2024-10-11 | 30.81 | $12.78 | 13.6M |
| 2024-10-10 | 30.98 | $12.53 | 4.9M |
| 2024-10-09 | 31.56 | $12.36 | 9.7M |
| 2024-10-08 | 32.29 | $12.63 | 10.6M |
| 2024-10-07 | 32.96 | $13.34 | 10.2M |
| 2024-10-04 | 32.82 | $13.48 | 9.1M |
| 2024-10-03 | 32.45 | $13.51 | 14.2M |
| 2024-10-02 | 32.20 | $13.73 | 18.5M |
| 2024-10-01 | 31.49 | $12.75 | 10.0M |
| 2024-09-30 | 31.29 | $12.05 | 16.9M |
| 2024-09-27 | 31.09 | $12.28 | 16.8M |
| 2024-09-26 | 30.54 | $12.27 | 29.2M |
| 2024-09-25 | 29.96 | $11.28 | 20.3M |
| 2024-09-24 | 30.65 | $11.85 | 30.5M |
| 2024-09-23 | 31.37 | $10.18 | 8.2M |
| 2024-09-20 | 32.30 | $9.86 | 11.7M |
| 2024-09-19 | 32.75 | $9.93 | 11.5M |
| 2024-09-18 | 33.24 | $9.46 | 5.4M |
| 2024-09-17 | 32.88 | $9.50 | 5.2M |
| 2024-09-16 | 32.55 | $9.48 | 5.3M |
| 2024-09-13 | 32.02 | $9.51 | 6.7M |
| 2024-09-12 | 31.45 | $9.75 | 6.2M |
| 2024-09-11 | 31.00 | $9.75 | 11.0M |
| 2024-09-10 | 30.39 | $9.65 | 12.9M |
| 2024-09-09 | 29.79 | $10.15 | 10.0M |
| 2024-09-06 | 29.31 | $10.18 | 4.4M |
| 2024-09-05 | 28.98 | $10.32 | 7.8M |
| 2024-09-04 | 28.72 | $10.46 | 5.4M |
| 2024-09-03 | 28.49 | $10.35 | 6.5M |
| 2024-08-30 | 28.22 | $10.44 | 8.6M |
| 2024-08-29 | 27.96 | $10.47 | 6.3M |
| 2024-08-28 | 27.53 | $10.18 | 10.1M |
| 2024-08-27 | 27.07 | $10.73 | 10.8M |
| 2024-08-26 | 26.94 | $10.70 | 10.0M |
| 2024-08-23 | 26.59 | $10.24 | 7.0M |
| 2024-08-22 | 25.56 | $10.25 | 12.3M |
| 2024-08-21 | 24.48 | $10.44 | 6.8M |
| 2024-08-20 | 23.43 | $10.38 | 13.9M |
| 2024-08-19 | 22.32 | $10.64 | 11.1M |
| 2024-08-16 | 21.28 | $10.53 | 10.6M |
| 2024-08-15 | 20.19 | $10.97 | 11.3M |
| 2024-08-14 | 19.21 | $11.13 | 17.2M |
| 2024-08-13 | 18.27 | $11.12 | 41.6M |
| 2024-08-12 | 17.28 | $13.13 | 12.3M |
| 2024-08-09 | 17.34 | $12.96 | 10.5M |
| 2024-08-08 | 17.43 | $13.55 | 3.6M |
| 2024-08-07 | 17.80 | $13.26 | 3.9M |
| 2024-08-06 | 18.19 | $13.34 | 7.7M |
| 2024-08-05 | 18.38 | $12.60 | 6.2M |
| 2024-08-02 | 17.76 | $12.62 | 10.5M |
| 2024-08-01 | 17.54 | $13.29 | 8.8M |
| 2024-07-31 | 17.95 | $14.18 | 4.9M |
| 2024-07-30 | 18.45 | $13.90 | 5.5M |
| 2024-07-29 | 19.39 | $13.99 | 7.8M |
| 2024-07-26 | 20.30 | $14.09 | 6.6M |
| 2024-07-25 | 21.25 | $14.43 | 8.3M |
| 2024-07-24 | 21.80 | $14.72 | 7.9M |
| 2024-07-23 | 21.90 | $15.28 | 6.1M |
| 2024-07-22 | 21.74 | $14.89 | 5.5M |
| 2024-07-19 | 21.81 | $14.26 | 5.2M |
| 2024-07-18 | 22.45 | $14.44 | 5.4M |
| 2024-07-17 | 23.09 | $14.77 | 6.0M |
| 2024-07-16 | 23.20 | $15.13 | 7.4M |
| 2024-07-15 | 23.28 | $14.86 | 8.5M |
| 2024-07-12 | 23.16 | $15.13 | 7.8M |
| 2024-07-11 | 22.88 | $14.98 | 10.0M |
| 2024-07-10 | 22.64 | $15.06 | 7.9M |
| 2024-07-09 | 22.23 | $15.27 | 9.8M |
| 2024-07-08 | 21.94 | $14.51 | 9.2M |
| 2024-07-05 | 22.33 | $14.53 | 10.9M |
| 2024-07-03 | 22.16 | $14.94 | 6.4M |
| 2024-07-02 | 21.85 | $14.43 | 3.0M |
| 2024-07-01 | 22.02 | $14.34 | 6.9M |
| 2024-06-28 | 22.21 | $14.05 | 6.7M |
| 2024-06-27 | 22.78 | $13.97 | 7.2M |
| 2024-06-26 | 23.37 | $14.32 | 4.9M |
| 2024-06-25 | 23.74 | $14.30 | 6.1M |
| 2024-06-24 | 24.12 | $14.28 | 4.1M |
| 2024-06-21 | 24.60 | $14.01 | 7.5M |
| 2024-06-20 | 25.31 | $14.06 | 5.9M |
| 2024-06-18 | 26.01 | $14.36 | 6.4M |
| 2024-06-17 | 27.02 | $14.16 | 8.0M |
| 2024-06-14 | 27.92 | $14.80 | 15.9M |
| 2024-06-13 | 28.30 | $14.85 | 9.8M |
| 2024-06-12 | 28.71 | $14.34 | 6.7M |
| 2024-06-11 | 29.49 | $14.35 | 6.4M |
| 2024-06-10 | 30.21 | $14.24 | 3.4M |
| 2024-06-07 | 31.22 | $14.07 | 7.7M |
| 2024-06-06 | 32.29 | $14.55 | 5.2M |
| 2024-06-05 | 32.82 | $14.63 | 11.0M |
| 2024-06-04 | 33.40 | $14.00 | 9.5M |
| 2024-06-03 | 34.39 | $14.00 | 7.6M |
| 2024-05-31 | 35.43 | $14.45 | 11.0M |
| 2024-05-30 | 35.92 | $15.17 | 8.3M |
| 2024-05-29 | 35.72 | $14.80 | 5.9M |
| 2024-05-28 | 35.77 | $14.89 | 6.8M |
| 2024-05-24 | 35.55 | $14.80 | 6.4M |
| 2024-05-23 | 35.62 | $14.50 | 8.0M |
| 2024-05-22 | 35.79 | $14.72 | 5.8M |
| 2024-05-21 | 35.63 | $14.99 | 7.7M |
| 2024-05-20 | 34.99 | $15.27 | 8.1M |
| 2024-05-17 | 34.13 | $15.42 | 8.0M |
| 2024-05-16 | 33.11 | $15.49 | 6.8M |
| 2024-05-15 | 31.89 | $15.36 | 9.2M |
| 2024-05-14 | 30.74 | $14.66 | 9.9M |
| 2024-05-13 | 29.82 | $14.80 | 20.7M |
| 2024-05-10 | 28.85 | $13.34 | 7.9M |
| 2024-05-09 | 28.79 | $13.38 | 9.3M |
| 2024-05-08 | 28.73 | $13.25 | 6.7M |
| 2024-05-07 | 28.87 | $13.34 | 7.5M |
| 2024-05-06 | 28.60 | $13.57 | 4.2M |
| 2024-05-03 | 27.97 | $13.50 | 7.2M |
| 2024-05-02 | 27.41 | $13.05 | 7.4M |
| 2024-05-01 | 27.10 | $12.39 | 4.2M |
| 2024-04-30 | 27.27 | $12.55 | 7.5M |
| 2024-04-29 | 27.26 | $12.90 | 5.4M |
| 2024-04-26 | 26.99 | $12.88 | 6.0M |
| 2024-04-25 | 26.56 | $12.68 | 8.3M |
| 2024-04-24 | 26.31 | $12.53 | 7.7M |
| 2024-04-23 | 25.75 | $12.32 | 14.9M |
| 2024-04-22 | 25.37 | $11.76 | 7.6M |
| 2024-04-19 | 25.51 | $11.36 | 5.0M |
| 2024-04-18 | 25.97 | $11.58 | 6.3M |
| 2024-04-17 | 26.31 | $11.27 | 6.1M |
| 2024-04-16 | 27.10 | $11.25 | 8.5M |
| 2024-04-15 | 27.92 | $11.24 | 6.6M |
| 2024-04-12 | 28.43 | $11.37 | 6.7M |
| 2024-04-11 | 28.64 | $11.90 | 5.8M |
| 2024-04-10 | 28.13 | $11.85 | 3.8M |
| 2024-04-09 | 27.60 | $11.84 | 8.8M |
| 2024-04-08 | 27.06 | $11.59 | 3.7M |
| 2024-04-05 | 26.74 | $11.65 | 5.7M |
| 2024-04-04 | 26.43 | $11.21 | 2.9M |
| 2024-04-03 | 26.22 | $11.41 | 6.9M |
| 2024-04-02 | 25.99 | $11.28 | 6.6M |
| 2024-04-01 | 25.98 | $11.12 | 4.4M |
| 2024-03-28 | 25.86 | $11.19 | 6.0M |
| 2024-03-27 | 25.75 | $11.06 | 10.1M |
| 2024-03-26 | 25.83 | $11.07 | 6.6M |
| 2024-03-25 | 25.56 | $11.15 | 7.2M |
| 2024-03-22 | 25.60 | $10.95 | 10.3M |
| 2024-03-21 | 25.65 | $11.40 | 11.3M |
| 2024-03-20 | 25.11 | $11.69 | 14.9M |
| 2024-03-19 | 24.59 | $11.04 | 22.6M |
| 2024-03-18 | 24.37 | $10.38 | 9.9M |
| 2024-03-15 | 24.80 | $10.33 | 5.2M |
| 2024-03-14 | 25.41 | $10.45 | 8.4M |
| 2024-03-13 | 26.05 | $10.57 | 9.4M |
| 2024-03-12 | 26.19 | $10.65 | 11.3M |
| 2024-03-11 | 26.57 | $10.35 | 6.6M |
| 2024-03-08 | 26.87 | $10.53 | 10.4M |
| 2024-03-07 | 27.08 | $10.36 | 11.2M |
| 2024-03-06 | 27.73 | $9.62 | 9.5M |
| 2024-03-05 | 29.04 | $9.46 | 16.0M |
| 2024-03-04 | 30.42 | $10.08 | 7.2M |
| 2024-03-01 | 30.56 | $10.39 | 5.0M |
| 2024-02-29 | 29.89 | $10.47 | 12.4M |
| 2024-02-28 | 29.21 | $10.25 | 7.3M |
| 2024-02-27 | 28.77 | $10.41 | 8.5M |
| 2024-02-26 | 27.91 | $10.42 | 4.8M |
| 2024-02-23 | 27.19 | $10.23 | 5.3M |
| 2024-02-22 | 26.42 | $10.29 | 7.2M |
| 2024-02-21 | 25.69 | $10.14 | 7.9M |
| 2024-02-20 | 25.11 | $9.92 | 6.2M |
| 2024-02-16 | 24.54 | $10.12 | 9.2M |
| 2024-02-15 | 23.33 | $10.31 | 7.7M |
| 2024-02-14 | 22.25 | $10.18 | 8.9M |
| 2024-02-13 | 21.35 | $9.63 | 4.8M |
| 2024-02-12 | 20.77 | $9.87 | 5.8M |
| 2024-02-09 | 19.93 | $9.67 | 3.1M |
| 2024-02-08 | 19.37 | $9.49 | 9.6M |
| 2024-02-07 | 18.77 | $9.66 | 9.0M |
| 2024-02-06 | 18.15 | $9.80 | 12.9M |
| 2024-02-05 | 17.49 | $9.26 | 8.5M |
| 2024-02-02 | 17.26 | $9.06 | 6.8M |
| 2024-02-01 | 17.26 | $9.26 | 6.1M |
| 2024-01-31 | 17.06 | $9.40 | 14.5M |
| 2024-01-30 | 16.84 | $9.05 | 10.3M |
| 2024-01-29 | 17.06 | $9.09 | 9.3M |
| 2024-01-26 | 17.24 | $9.02 | 4.6M |
| 2024-01-25 | 17.49 | $8.91 | 5.9M |
| 2024-01-24 | 17.51 | $8.94 | 13.7M |
| 2024-01-23 | 17.62 | $8.58 | 10.2M |
| 2024-01-22 | 17.86 | $8.42 | 14.7M |
| 2024-01-19 | 18.77 | $8.51 | 16.2M |
| 2024-01-18 | 19.48 | $8.75 | 9.4M |
| 2024-01-17 | 19.85 | $8.71 | 13.2M |
| 2024-01-16 | 20.60 | $9.01 | 13.8M |
| 2024-01-12 | 20.69 | $9.39 | 9.9M |
| 2024-01-11 | 20.07 | $9.43 | 17.4M |
| 2024-01-10 | 19.47 | $9.04 | 11.5M |
| 2024-01-09 | 19.37 | $8.81 | 7.4M |
| 2024-01-08 | 19.63 | $8.77 | 5.8M |
| 2024-01-05 | 19.96 | $8.87 | 5.7M |
| 2024-01-04 | 19.63 | $9.03 | 9.3M |
| 2024-01-03 | 19.30 | $8.88 | 8.0M |
| 2024-01-02 | 19.30 | $8.73 | 5.4M |
| 2023-12-29 | 19.33 | $9.01 | 9.1M |
| 2023-12-28 | 19.36 | $8.73 | 5.1M |
| 2023-12-27 | 19.66 | $8.57 | 5.4M |
| 2023-12-26 | 20.27 | $8.62 | 4.9M |
| 2023-12-22 | 20.78 | $8.51 | 9.5M |
| 2023-12-21 | 21.64 | $8.86 | 7.1M |
| 2023-12-20 | 21.52 | $8.57 | 6.1M |
| 2023-12-19 | 21.59 | $8.77 | 6.0M |
| 2023-12-18 | 21.53 | $8.75 | 4.3M |
| 2023-12-15 | 21.34 | $8.88 | 7.6M |
| 2023-12-14 | 20.98 | $9.02 | 8.0M |
| 2023-12-13 | 20.28 | $8.98 | 10.3M |
| 2023-12-12 | 19.54 | $8.94 | 24.3M |
| 2023-12-11 | 18.77 | $8.38 | 6.6M |
| 2023-12-08 | 18.86 | $8.22 | 6.7M |
| 2023-12-07 | 19.20 | $8.09 | 5.8M |
| 2023-12-06 | 19.75 | $8.05 | 5.3M |
| 2023-12-05 | 20.33 | $8.10 | 5.1M |
| 2023-12-04 | 21.30 | $8.29 | 6.9M |
| 2023-12-01 | 21.87 | $8.43 | 6.2M |
| 2023-11-30 | 22.33 | $8.51 | 11.3M |
| 2023-11-29 | 22.92 | $8.33 | 7.0M |
| 2023-11-28 | 23.12 | $8.40 | 4.4M |
| 2023-11-27 | 23.06 | $8.40 | 5.8M |
| 2023-11-24 | 23.03 | $8.60 | 4.2M |
| 2023-11-22 | 22.97 | $8.47 | 13.4M |
| 2023-11-21 | 22.85 | $8.69 | 9.5M |
| 2023-11-20 | 22.19 | $8.94 | 11.6M |
| 2023-11-17 | 21.50 | $8.37 | 4.9M |
| 2023-11-16 | 21.30 | $8.47 | 13.2M |
| 2023-11-15 | 21.10 | $8.25 | 17.3M |
| 2023-11-14 | 20.89 | $7.66 | 30.3M |
| 2023-11-13 | 21.78 | $7.43 | 8.9M |
| 2023-11-10 | 21.59 | $7.37 | 10.2M |
| 2023-11-09 | 21.46 | $7.45 | 7.6M |
| 2023-11-08 | 20.49 | $7.53 | 8.8M |
| 2023-11-07 | 19.48 | $7.42 | 6.4M |
| 2023-11-06 | 18.72 | $7.51 | 6.1M |
| 2023-11-03 | 17.48 | $7.49 | 5.6M |
| 2023-11-02 | 16.35 | $7.26 | 4.2M |
| 2023-11-01 | 15.58 | $7.21 | 5.5M |
| 2023-10-31 | 14.79 | $7.26 | 7.0M |
| 2023-10-30 | 13.92 | $7.30 | 7.9M |
| 2023-10-27 | 12.85 | $7.13 | 4.7M |
| 2023-10-26 | 11.84 | $7.12 | 6.4M |
| 2023-10-25 | 10.94 | $6.89 | 7.5M |
| 2023-10-24 | 10.16 | $7.14 | 13.6M |
| 2023-10-23 | 9.35 | $6.79 | 3.8M |
| 2023-10-20 | 9.15 | $6.65 | 6.9M |
| 2023-10-19 | 9.21 | $6.73 | 8.4M |
| 2023-10-18 | 8.91 | $6.84 | 12.1M |
| 2023-10-17 | 8.68 | $6.76 | 7.6M |
| 2023-10-16 | 8.35 | $6.94 | 11.3M |
| 2023-10-13 | 8.00 | $6.55 | 5.7M |
| 2023-10-12 | 8.22 | $6.70 | 10.6M |
| 2023-10-11 | 7.90 | $6.79 | 8.7M |
| 2023-10-10 | 7.19 | $6.68 | 6.5M |
| 2023-10-09 | 6.74 | $6.38 | 3.0M |
| 2023-10-06 | 6.98 | $6.41 | 4.3M |
| 2023-10-05 | 7.23 | $6.20 | 4.2M |
| 2023-10-04 | 7.10 | $6.18 | 4.9M |
| 2023-10-03 | 6.95 | $6.19 | 4.1M |
| 2023-10-02 | 6.80 | $6.34 | 3.7M |
| 2023-09-29 | 7.06 | $6.38 | 5.6M |
| 2023-09-28 | 7.38 | $6.23 | 4.7M |
| 2023-09-27 | 7.46 | $6.28 | 3.4M |
| 2023-09-26 | 7.59 | $6.25 | 4.1M |
| 2023-09-25 | 7.72 | $6.30 | 5.5M |
| 2023-09-22 | 7.86 | $6.28 | 6.2M |
| 2023-09-21 | 8.21 | $6.02 | 10.2M |
| 2023-09-20 | 8.02 | $6.12 | 8.9M |
| 2023-09-19 | 8.11 | $6.22 | 6.4M |
| 2023-09-18 | 8.40 | $6.33 | 3.7M |
| 2023-09-15 | 8.70 | $6.32 | 6.4M |
| 2023-09-14 | 9.16 | $6.32 | 5.5M |
| 2023-09-13 | 9.50 | $6.28 | 5.2M |
| 2023-09-12 | 9.81 | $6.37 | 6.6M |
| 2023-09-11 | 10.22 | $6.50 | 7.8M |
| 2023-09-08 | 10.60 | $6.63 | 5.4M |
| 2023-09-07 | 10.87 | $6.67 | 8.2M |
| 2023-09-06 | 11.06 | $6.86 | 7.7M |
| 2023-09-05 | 10.81 | $6.90 | 6.8M |
| 2023-09-01 | 10.73 | $7.02 | 6.3M |
| 2023-08-31 | 10.40 | $6.82 | 12.9M |
| 2023-08-30 | 10.42 | $6.86 | 9.0M |
| 2023-08-29 | 10.43 | $6.92 | 7.1M |
| 2023-08-28 | 10.24 | $6.89 | 11.2M |
| 2023-08-25 | 10.05 | $6.48 | 7.1M |
| 2023-08-24 | 10.57 | $6.51 | 6.4M |
| 2023-08-23 | 10.81 | $6.41 | 6.8M |
| 2023-08-22 | 11.35 | $6.39 | 8.9M |
| 2023-08-21 | 11.92 | $6.50 | 8.1M |
| 2023-08-18 | 12.45 | $6.53 | 11.9M |
| 2023-08-17 | 12.87 | $6.77 | 13.0M |
| 2023-08-16 | 13.18 | $6.40 | 10.5M |
| 2023-08-15 | 13.63 | $6.19 | 18.9M |
| 2023-08-14 | 14.10 | $6.15 | 6.1M |
| 2023-08-11 | 13.89 | $6.09 | 6.5M |
| 2023-08-10 | 13.56 | $6.24 | 6.5M |
| 2023-08-09 | 13.48 | $6.30 | 4.3M |
| 2023-08-08 | 13.02 | $6.30 | 7.3M |
| 2023-08-07 | 12.42 | $6.24 | 5.2M |
| 2023-08-04 | 12.04 | $6.44 | 4.8M |
| 2023-08-03 | 11.91 | $6.53 | 4.5M |
| 2023-08-02 | 11.85 | $6.37 | 6.0M |
| 2023-08-01 | 11.55 | $6.69 | 6.0M |
| 2023-07-31 | 11.75 | $6.99 | 10.0M |
| 2023-07-28 | 11.99 | $7.13 | 12.7M |
| 2023-07-27 | 12.25 | $6.35 | 7.8M |
| 2023-07-26 | 11.49 | $6.49 | 11.1M |
| 2023-07-25 | 10.68 | $6.61 | 7.9M |
| 2023-07-24 | 10.19 | $6.88 | 7.7M |
| 2023-07-21 | 9.48 | $6.74 | 3.5M |
| 2023-07-20 | 8.99 | $6.80 | 6.2M |
| 2023-07-19 | 8.53 | $7.02 | 9.7M |
| 2023-07-18 | 8.34 | $7.01 | 8.0M |
| 2023-07-17 | 8.14 | $7.38 | 7.6M |
| 2023-07-14 | 8.18 | $7.59 | 6.6M |
| 2023-07-13 | 8.39 | $7.90 | 5.3M |
| 2023-07-12 | 8.26 | $7.79 | 4.9M |
| 2023-07-11 | 8.20 | $7.53 | 3.3M |
| 2023-07-10 | 8.60 | $7.31 | 2.9M |
| 2023-07-07 | 8.65 | $7.25 | 5.1M |
| 2023-07-06 | 8.70 | $7.21 | 3.6M |
| 2023-07-05 | 8.61 | $7.26 | 4.8M |
| 2023-07-03 | 8.66 | $7.52 | 2.1M |
| 2023-06-30 | 9.08 | $7.38 | 2.5M |
| 2023-06-29 | 9.30 | $7.38 | 3.6M |
| 2023-06-28 | 9.53 | $7.55 | 3.1M |
| 2023-06-27 | 9.97 | $7.65 | 3.0M |
| 2023-06-26 | 10.30 | $7.44 | 3.2M |
| 2023-06-23 | 10.84 | $7.45 | 3.2M |
| 2023-06-22 | 11.40 | $7.66 | 2.4M |
| 2023-06-21 | 11.69 | $7.68 | 5.0M |
| 2023-06-20 | 12.00 | $7.54 | 5.7M |
| 2023-06-16 | 12.18 | $8.03 | 12.5M |
| 2023-06-15 | 11.66 | $8.33 | 9.6M |
| 2023-06-14 | 10.84 | $8.35 | 7.4M |
| 2023-06-13 | 10.03 | $7.92 | 5.6M |
| 2023-06-12 | 9.38 | $7.78 | 7.8M |
| 2023-06-09 | 9.02 | $7.78 | 38.0M |
| 2023-06-08 | 8.65 | $7.63 | 7.3M |
| 2023-06-07 | 8.38 | $7.62 | 7.7M |
| 2023-06-06 | 8.08 | $7.68 | 6.6M |
| 2023-06-05 | 7.93 | $7.48 | 3.4M |
| 2023-06-02 | 8.16 | $7.52 | 7.1M |
| 2023-06-01 | 8.41 | $7.33 | 7.6M |
| 2023-05-31 | 8.60 | $6.94 | 13.3M |
| 2023-05-30 | 8.24 | $6.92 | 8.2M |
| 2023-05-26 | 8.27 | $7.40 | 4.5M |
| 2023-05-25 | 8.57 | $7.27 | 5.2M |
| 2023-05-24 | 8.88 | $7.50 | 6.2M |
| 2023-05-23 | 9.19 | $7.37 | 6.4M |
| 2023-05-22 | 9.66 | $7.64 | 5.7M |
| 2023-05-19 | 9.76 | $7.81 | 4.7M |
| 2023-05-18 | 9.78 | $8.00 | 6.2M |
| 2023-05-17 | 9.45 | $8.31 | 11.3M |
| 2023-05-16 | 9.10 | $7.67 | 15.9M |
| 2023-05-15 | 9.40 | $7.96 | 10.0M |
| 2023-05-12 | 9.21 | $7.28 | 5.6M |
| 2023-05-11 | 9.44 | $7.47 | 7.3M |
| 2023-05-10 | 9.68 | $7.00 | 6.0M |
| 2023-05-09 | 9.43 | $6.94 | 5.2M |
| 2023-05-08 | 9.06 | $7.31 | 2.6M |
| 2023-05-05 | 9.26 | $7.31 | 2.4M |
| 2023-05-04 | 9.41 | $7.31 | 5.3M |
| 2023-05-03 | 9.57 | $7.08 | 3.5M |
| 2023-05-02 | 9.20 | $6.96 | 4.7M |
| 2023-05-01 | 8.89 | $7.22 | 2.6M |
| 2023-04-28 | 8.96 | $7.41 | 5.8M |
| 2023-04-27 | 8.96 | $7.30 | 4.6M |
| 2023-04-26 | 8.85 | $7.09 | 4.9M |
| 2023-04-25 | 8.46 | $7.00 | 9.0M |
| 2023-04-24 | 8.05 | $7.36 | 6.7M |
| 2023-04-21 | 8.12 | $7.63 | 3.3M |
| 2023-04-20 | 8.45 | $7.91 | 3.5M |
| 2023-04-19 | 8.47 | $7.90 | 2.3M |
| 2023-04-18 | 8.60 | $8.13 | 3.5M |
| 2023-04-17 | 8.55 | $8.03 | 5.6M |
| 2023-04-14 | 8.66 | $7.60 | 2.7M |
| 2023-04-13 | 8.96 | $7.66 | 5.6M |
| 2023-04-12 | 9.33 | $7.39 | 4.7M |
| 2023-04-11 | 9.41 | $7.56 | 4.4M |
| 2023-04-10 | 9.66 | $7.48 | 3.5M |
| 2023-04-06 | 9.80 | $7.61 | 5.0M |
| 2023-04-05 | 10.06 | $7.59 | 4.6M |
| 2023-04-04 | 10.37 | $7.89 | 4.6M |
| 2023-04-03 | 10.84 | $8.05 | 5.2M |
| 2023-03-31 | 11.09 | $8.28 | 6.8M |
| 2023-03-30 | 11.06 | $8.48 | 6.5M |
| 2023-03-29 | 10.86 | $8.30 | 6.4M |
| 2023-03-28 | 11.10 | $8.05 | 6.4M |
| 2023-03-27 | 11.57 | $7.71 | 6.0M |
| 2023-03-24 | 11.75 | $7.66 | 5.3M |
| 2023-03-23 | 11.95 | $7.59 | 9.1M |
| 2023-03-22 | 12.17 | $7.18 | 5.8M |
| 2023-03-21 | 11.59 | $7.14 | 14.4M |
| 2023-03-20 | 10.99 | $7.86 | 7.9M |
| 2023-03-17 | 11.26 | $7.85 | 12.6M |
| 2023-03-16 | 11.78 | $7.84 | 7.2M |
| 2023-03-15 | 12.23 | $7.53 | 8.1M |
| 2023-03-14 | 12.34 | $7.76 | 4.9M |
| 2023-03-13 | 12.72 | $7.62 | 6.1M |
| 2023-03-10 | 13.05 | $7.52 | 6.1M |
| 2023-03-09 | 13.11 | $7.43 | 9.2M |
| 2023-03-08 | 13.23 | $7.61 | 4.6M |
| 2023-03-07 | 13.48 | $7.71 | 5.6M |
| 2023-03-06 | 13.87 | $7.95 | 6.4M |
| 2023-03-03 | 14.52 | $8.13 | 5.9M |
| 2023-03-02 | 14.99 | $8.17 | 8.0M |
| 2023-03-01 | 15.58 | $8.01 | 9.8M |
| 2023-02-28 | 16.08 | $7.54 | 8.4M |
| 2023-02-27 | 16.73 | $7.67 | 4.4M |
| 2023-02-24 | 17.46 | $7.59 | 7.7M |
| 2023-02-23 | 17.97 | $7.76 | 5.7M |
| 2023-02-22 | 18.88 | $7.90 | 4.9M |
| 2023-02-21 | 19.63 | $7.77 | 4.9M |
| 2023-02-17 | 20.34 | $8.01 | 5.5M |
| 2023-02-16 | 21.32 | $8.27 | 3.4M |
| 2023-02-15 | 22.01 | $8.45 | 3.7M |
| 2023-02-14 | 22.77 | $8.37 | 4.0M |
| 2023-02-13 | 23.40 | $8.54 | 6.1M |
| 2023-02-10 | 24.07 | $8.10 | 5.9M |
| 2023-02-09 | 25.12 | $8.55 | 10.7M |
| 2023-02-08 | 25.76 | $8.34 | 6.3M |
| 2023-02-07 | 26.89 | $8.40 | 8.9M |
| 2023-02-06 | 28.16 | $8.25 | 8.1M |
| 2023-02-03 | 29.60 | $8.42 | 5.5M |
| 2023-02-02 | 30.58 | $8.89 | 8.1M |
| 2023-02-01 | 31.18 | $8.87 | 7.2M |
| 2023-01-31 | 31.90 | $8.39 | 8.6M |
| 2023-01-30 | 33.01 | $8.32 | 8.6M |
| 2023-01-27 | 34.52 | $8.67 | 6.8M |
| 2023-01-26 | 34.94 | $9.00 | 6.7M |
| 2023-01-25 | 35.15 | $8.59 | 3.0M |
| 2023-01-24 | 35.76 | $8.56 | 3.4M |
| 2023-01-23 | 36.39 | $8.48 | 4.9M |
| 2023-01-20 | 37.05 | $8.37 | 7.1M |
| 2023-01-19 | 37.83 | $8.23 | 9.3M |
| 2023-01-18 | 38.86 | $8.26 | 8.1M |
| 2023-01-17 | 39.57 | $8.49 | 9.8M |
| 2023-01-13 | 40.14 | $8.99 | 8.9M |
| 2023-01-12 | 40.46 | $8.55 | 7.3M |
| 2023-01-11 | 41.17 | $8.49 | 11.4M |
| 2023-01-10 | 41.91 | $8.74 | 6.1M |
| 2023-01-09 | 42.19 | $8.70 | 8.1M |
| 2023-01-06 | 42.34 | $8.74 | 8.9M |
| 2023-01-05 | 42.68 | $8.88 | 9.4M |
| 2023-01-04 | 42.24 | $9.18 | 11.0M |
| 2023-01-03 | 41.73 | $8.60 | 11.0M |
| 2022-12-30 | 41.47 | $8.28 | 5.4M |
| 2022-12-29 | 41.56 | $8.39 | 8.6M |
| 2022-12-28 | 41.65 | $7.95 | 8.8M |
| 2022-12-27 | 41.82 | $8.47 | 11.4M |
| 2022-12-23 | 41.68 | $8.06 | 6.5M |
| 2022-12-22 | 41.76 | $8.30 | 8.4M |
| 2022-12-21 | 41.30 | $8.48 | 16.5M |
| 2022-12-20 | 40.91 | $7.90 | 9.1M |
| 2022-12-19 | 40.91 | $8.17 | 18.1M |
| 2022-12-16 | 40.69 | $7.89 | 14.9M |
| 2022-12-15 | 40.53 | $7.67 | 8.6M |
| 2022-12-14 | 40.39 | $7.95 | 9.1M |
| 2022-12-13 | 40.07 | $7.83 | 12.8M |
| 2022-12-12 | 39.62 | $7.69 | 15.8M |
| 2022-12-09 | 39.21 | $8.21 | 51.2M |
| 2022-12-08 | 38.18 | $8.03 | 24.9M |
| 2022-12-07 | 37.20 | $7.34 | 20.5M |
| 2022-12-06 | 36.48 | $7.62 | 16.8M |
| 2022-12-05 | 34.91 | $7.39 | 21.8M |
| 2022-12-02 | 33.25 | $7.40 | 16.2M |
| 2022-12-01 | 31.54 | $6.94 | 16.9M |
| 2022-11-30 | 29.97 | $7.01 | 19.9M |
| 2022-11-29 | 28.37 | $6.60 | 21.9M |
| 2022-11-28 | 26.90 | $6.22 | 15.6M |
| 2022-11-25 | 25.55 | $5.78 | 4.0M |
| 2022-11-23 | 24.47 | $6.00 | 11.0M |
| 2022-11-22 | 23.26 | $5.76 | 11.7M |
| 2022-11-21 | 22.20 | $5.56 | 10.9M |
| 2022-11-18 | 21.13 | $5.58 | 12.2M |
| 2022-11-17 | 19.86 | $5.96 | 26.0M |
| 2022-11-16 | 18.53 | $5.27 | 20.4M |
| 2022-11-15 | 17.45 | $5.81 | 30.8M |
| 2022-11-14 | 16.31 | $4.45 | 12.2M |
| 2022-11-11 | 16.55 | $4.41 | 13.3M |
| 2022-11-10 | 17.08 | $3.87 | 11.6M |
| 2022-11-09 | 17.32 | $3.66 | 10.5M |
| 2022-11-08 | 17.18 | $3.89 | 8.9M |
| 2022-11-07 | 17.35 | $3.97 | 5.9M |
| 2022-11-04 | 17.74 | $3.97 | 11.5M |
| 2022-11-03 | 18.15 | $3.79 | 7.6M |
| 2022-11-02 | 18.02 | $3.74 | 14.4M |
| 2022-11-01 | 17.97 | $3.76 | 7.9M |
| 2022-10-31 | 18.10 | $3.61 | 6.4M |
| 2022-10-28 | 17.72 | $3.67 | 9.3M |
| 2022-10-27 | 17.32 | $3.76 | 6.9M |
| 2022-10-26 | 17.09 | $3.82 | 14.1M |
| 2022-10-25 | 16.84 | $3.66 | 15.2M |
| 2022-10-24 | 16.23 | $3.64 | 18.6M |
| 2022-10-21 | 15.38 | $3.83 | 6.4M |
| 2022-10-20 | 15.35 | $3.83 | 10.8M |
| 2022-10-19 | 15.48 | $3.81 | 7.6M |
| 2022-10-18 | 15.04 | $3.96 | 6.2M |
| 2022-10-17 | 14.91 | $3.97 | 8.5M |
| 2022-10-14 | 14.64 | $3.83 | 4.8M |
| 2022-10-13 | 14.10 | $3.94 | 9.6M |
| 2022-10-12 | 13.51 | $3.92 | 7.4M |
| 2022-10-11 | 13.24 | $3.96 | 11.1M |
| 2022-10-10 | 12.93 | $4.04 | 7.3M |
| 2022-10-07 | 12.82 | $4.25 | 6.3M |
| 2022-10-06 | 13.20 | $4.40 | 4.2M |
| 2022-10-05 | 13.86 | $4.45 | 5.2M |
| 2022-10-04 | 14.58 | $4.48 | 9.2M |
| 2022-10-03 | 15.14 | $4.16 | 6.9M |
| 2022-09-30 | 15.01 | $4.06 | 6.9M |
| 2022-09-29 | 14.81 | $4.01 | 6.8M |
| 2022-09-28 | 14.40 | $4.15 | 9.0M |
| 2022-09-27 | 13.97 | $3.95 | 8.8M |
| 2022-09-26 | 13.63 | $4.15 | 6.4M |
| 2022-09-23 | 13.59 | $4.15 | 9.5M |
| 2022-09-22 | 13.42 | $4.23 | 5.3M |
| 2022-09-21 | 13.64 | $4.30 | 10.3M |
| 2022-09-20 | 13.87 | $4.58 | 9.8M |
| 2022-09-19 | 14.42 | $4.61 | 8.5M |
| 2022-09-16 | 14.96 | $4.57 | 9.7M |
| 2022-09-15 | 15.39 | $4.83 | 4.8M |
| 2022-09-14 | 15.53 | $4.78 | 5.5M |
| 2022-09-13 | 15.83 | $4.76 | 10.8M |
| 2022-09-12 | 15.96 | $5.07 | 6.8M |
| 2022-09-09 | 15.89 | $4.77 | 9.4M |
| 2022-09-08 | 16.14 | $4.55 | 9.5M |
| 2022-09-07 | 16.64 | $4.75 | 10.9M |
| 2022-09-06 | 17.02 | $4.67 | 11.9M |
| 2022-09-02 | 17.43 | $5.06 | 8.2M |
| 2022-09-01 | 17.08 | $5.14 | 8.3M |
| 2022-08-31 | 16.64 | $5.11 | 11.4M |
| 2022-08-30 | 16.28 | $4.81 | 10.3M |
| 2022-08-29 | 16.10 | $4.93 | 9.2M |
| 2022-08-26 | 15.43 | $5.06 | 20.5M |
| 2022-08-25 | 14.49 | $4.99 | 18.3M |
| 2022-08-24 | 13.95 | $4.73 | 17.1M |
| 2022-08-23 | 13.63 | $4.40 | 6.7M |
| 2022-08-22 | 13.87 | $4.46 | 4.8M |
| 2022-08-19 | 14.01 | $4.46 | 5.5M |
| 2022-08-18 | 14.02 | $4.60 | 7.7M |
| 2022-08-17 | 13.82 | $4.61 | 10.1M |
| 2022-08-16 | 13.47 | $4.79 | 20.9M |
| 2022-08-15 | 12.89 | $4.67 | 13.6M |
| 2022-08-12 | 12.96 | $4.41 | 7.9M |
| 2022-08-11 | 13.56 | $4.40 | 14.6M |
| 2022-08-10 | 14.19 | $4.14 | 5.6M |
| 2022-08-09 | 13.64 | $4.10 | 5.2M |
| 2022-08-08 | 13.30 | $4.25 | 4.7M |
| 2022-08-05 | 13.28 | $4.27 | 6.2M |
| 2022-08-04 | 13.20 | $4.26 | 6.1M |
| 2022-08-03 | 13.15 | $4.19 | 6.5M |
| 2022-08-02 | 12.72 | $4.00 | 12.1M |
| 2022-08-01 | 11.99 | $3.86 | 20.4M |
| 2022-07-29 | 11.26 | $4.21 | 9.1M |
| 2022-07-28 | 11.11 | $4.50 | 8.5M |
| 2022-07-27 | 11.33 | $4.59 | 6.8M |
| 2022-07-26 | 11.70 | $4.45 | 6.4M |
| 2022-07-25 | 12.15 | $4.57 | 6.3M |
| 2022-07-22 | 12.77 | $4.49 | 5.1M |
| 2022-07-21 | 13.44 | $4.67 | 6.8M |
| 2022-07-20 | 14.02 | $4.54 | 8.5M |
| 2022-07-19 | 14.61 | $4.60 | 7.7M |
| 2022-07-18 | 15.19 | $4.44 | 8.2M |
| 2022-07-15 | 15.89 | $4.34 | 12.1M |
| 2022-07-14 | 16.11 | $4.26 | 12.1M |
| 2022-07-13 | 16.60 | $4.44 | 9.2M |
| 2022-07-12 | 17.26 | $4.47 | 8.4M |
| 2022-07-11 | 18.04 | $4.47 | 10.8M |
| 2022-07-08 | 18.95 | $4.81 | 11.1M |
| 2022-07-07 | 19.19 | $5.10 | 9.7M |
| 2022-07-06 | 18.88 | $4.97 | 12.0M |
| 2022-07-05 | 18.56 | $5.35 | 10.1M |
| 2022-07-01 | 17.72 | $5.24 | 11.1M |
| 2022-06-30 | 16.86 | $5.02 | 15.4M |
| 2022-06-29 | 16.34 | $5.07 | 15.4M |
| 2022-06-28 | 15.40 | $5.06 | 25.8M |
| 2022-06-27 | 14.41 | $4.81 | 18.7M |
| 2022-06-24 | 13.77 | $4.96 | 10.2M |
| 2022-06-23 | 13.28 | $4.79 | 14.5M |
| 2022-06-22 | 12.78 | $4.83 | 25.0M |
| 2022-06-21 | 12.27 | $4.68 | 14.5M |
| 2022-06-17 | 11.89 | $4.53 | 20.6M |
| 2022-06-16 | 11.87 | $4.43 | 15.2M |
| 2022-06-15 | 11.93 | $4.54 | 13.3M |
| 2022-06-14 | 11.78 | $4.49 | 17.9M |
| 2022-06-13 | 11.79 | $4.28 | 20.7M |
| 2022-06-10 | 12.14 | $4.39 | 17.6M |
| 2022-06-09 | 12.11 | $4.45 | 10.7M |
| 2022-06-08 | 11.85 | $4.70 | 25.6M |
| 2022-06-07 | 11.38 | $4.46 | 21.1M |
| 2022-06-06 | 11.55 | $4.26 | 23.1M |
| 2022-06-03 | 11.74 | $4.07 | 7.2M |
| 2022-06-02 | 12.16 | $4.25 | 14.0M |
| 2022-06-01 | 12.69 | $4.11 | 13.8M |
| 2022-05-31 | 13.15 | $4.18 | 22.3M |
| 2022-05-27 | 13.70 | $4.09 | 11.1M |
| 2022-05-26 | 13.94 | $4.06 | 27.1M |
| 2022-05-25 | 14.20 | $3.74 | 14.1M |
| 2022-05-24 | 13.89 | $3.67 | 21.4M |
| 2022-05-23 | 13.56 | $3.98 | 12.7M |
| 2022-05-20 | 13.60 | $4.07 | 18.1M |
| 2022-05-19 | 13.89 | $4.06 | 30.4M |
| 2022-05-18 | 13.88 | $4.06 | 23.5M |
| 2022-05-17 | 13.90 | $4.09 | 21.4M |
| 2022-05-16 | 13.91 | $4.15 | 12.3M |
| 2022-05-13 | 14.16 | $4.10 | 11.3M |
| 2022-05-12 | 14.13 | $3.89 | 17.3M |
| 2022-05-11 | 13.74 | $3.72 | 16.5M |
| 2022-05-10 | 13.56 | $3.83 | 17.0M |
| 2022-05-09 | 13.32 | $3.80 | 15.4M |
| 2022-05-06 | 12.86 | $4.02 | 12.3M |
| 2022-05-05 | 12.67 | $4.24 | 10.0M |
| 2022-05-04 | 12.76 | $4.55 | 11.6M |
| 2022-05-03 | 12.98 | $4.44 | 10.2M |
| 2022-05-02 | 13.43 | $4.46 | 14.1M |
| 2022-04-29 | 13.69 | $4.25 | 14.8M |
| 2022-04-28 | 14.11 | $4.07 | 14.1M |
| 2022-04-27 | 13.92 | $4.01 | 19.1M |
| 2022-04-26 | 13.88 | $4.05 | 12.1M |
| 2022-04-25 | 13.62 | $4.12 | 12.7M |
| 2022-04-22 | 13.36 | $4.08 | 12.0M |
| 2022-04-21 | 13.31 | $4.16 | 15.1M |
| 2022-04-20 | 13.31 | $4.34 | 16.7M |
| 2022-04-19 | 13.45 | $4.56 | 18.1M |
| 2022-04-18 | 13.68 | $4.51 | 19.9M |
| 2022-04-14 | 14.08 | $4.91 | 9.4M |
| 2022-04-13 | 14.53 | $5.02 | 9.9M |
| 2022-04-12 | 15.00 | $4.88 | 15.1M |
| 2022-04-11 | 15.42 | $4.96 | 14.6M |
| 2022-04-08 | 15.85 | $4.91 | 22.6M |
| 2022-04-07 | 16.37 | $4.78 | 20.1M |
| 2022-04-06 | 16.94 | $5.06 | 15.7M |
| 2022-04-05 | 17.16 | $5.19 | 12.9M |
| 2022-04-04 | 17.12 | $5.36 | 21.7M |
| 2022-04-01 | 16.94 | $5.00 | 20.6M |
| 2022-03-31 | 16.91 | $4.87 | 20.7M |
| 2022-03-30 | 17.18 | $4.98 | 26.1M |
| 2022-03-29 | 17.44 | $5.21 | 18.7M |
| 2022-03-28 | 17.27 | $5.22 | 15.3M |
| 2022-03-25 | 17.31 | $4.96 | 19.0M |
| 2022-03-24 | 17.56 | $5.22 | 22.8M |
| 2022-03-23 | 17.82 | $5.37 | 38.3M |
| 2022-03-22 | 18.09 | $5.10 | 44.6M |
| 2022-03-21 | 18.72 | $4.65 | 30.9M |
| 2022-03-18 | 19.66 | $5.06 | 51.3M |
| 2022-03-17 | 20.65 | $4.19 | 34.8M |
| 2022-03-16 | 20.75 | $4.63 | 68.2M |
| 2022-03-15 | 20.97 | $3.58 | 36.0M |
| 2022-03-14 | 19.96 | $3.12 | 54.7M |
| 2022-03-11 | 18.18 | $3.44 | 35.1M |
| 2022-03-10 | 16.62 | $3.95 | 33.3M |
| 2022-03-09 | 15.19 | $4.42 | 16.3M |
| 2022-03-08 | 14.21 | $4.35 | 16.5M |
| 2022-03-07 | 13.06 | $4.34 | 18.4M |
| 2022-03-04 | 12.02 | $4.57 | 20.2M |
| 2022-03-03 | 11.12 | $4.82 | 19.3M |
| 2022-03-02 | 10.41 | $5.23 | 10.5M |
| 2022-03-01 | 10.01 | $5.30 | 12.7M |
| 2022-02-28 | 9.86 | $5.39 | 11.4M |
| 2022-02-25 | 9.51 | $5.43 | 8.0M |
| 2022-02-24 | 9.05 | $5.38 | 16.8M |
| 2022-02-23 | 8.40 | $5.42 | 10.5M |
| 2022-02-22 | 8.19 | $5.51 | 16.3M |
| 2022-02-18 | 8.07 | $5.65 | 15.6M |
| 2022-02-17 | 8.03 | $5.99 | 7.8M |
| 2022-02-16 | 8.37 | $6.17 | 8.0M |
| 2022-02-15 | 8.54 | $6.28 | 8.6M |
| 2022-02-14 | 8.72 | $5.90 | 9.0M |
| 2022-02-11 | 9.13 | $6.02 | 8.7M |
| 2022-02-10 | 9.37 | $6.29 | 10.7M |
| 2022-02-09 | 9.40 | $6.38 | 10.6M |
| 2022-02-08 | 9.54 | $5.96 | 8.8M |
| 2022-02-07 | 9.84 | $5.77 | 8.8M |
| 2022-02-04 | 10.22 | $5.87 | 10.6M |
| 2022-02-03 | 10.51 | $5.71 | 10.7M |
| 2022-02-02 | 10.74 | $5.92 | 16.6M |
| 2022-02-01 | 11.16 | $6.44 | 12.7M |
| 2022-01-31 | 11.63 | $6.18 | 13.0M |
| 2022-01-28 | 11.99 | $5.57 | 15.4M |
| 2022-01-27 | 11.59 | $5.56 | 19.4M |
| 2022-01-26 | 11.36 | $5.84 | 14.5M |
| 2022-01-25 | 11.44 | $6.05 | 14.9M |
| 2022-01-24 | 11.69 | $6.19 | 18.6M |
| 2022-01-21 | 11.86 | $6.39 | 13.8M |
| 2022-01-20 | 12.28 | $6.74 | 14.1M |
| 2022-01-19 | 12.10 | $6.82 | 10.2M |
| 2022-01-18 | 12.26 | $6.89 | 11.2M |
| 2022-01-14 | 12.23 | $7.10 | 7.3M |
| 2022-01-13 | 12.13 | $6.93 | 11.4M |
| 2022-01-12 | 11.99 | $7.34 | 14.2M |
| 2022-01-11 | 11.34 | $7.27 | 13.0M |
| 2022-01-10 | 10.99 | $6.88 | 10.1M |
| 2022-01-07 | 11.24 | $6.75 | 12.1M |
| 2022-01-06 | 11.49 | $6.59 | 14.4M |
| 2022-01-05 | 12.01 | $6.34 | 11.1M |
| 2022-01-04 | 12.55 | $6.45 | 12.8M |
| 2022-01-03 | 13.11 | $6.85 | 10.8M |
| 2021-12-31 | 13.33 | $6.85 | 12.1M |
| 2021-12-30 | 13.56 | $6.85 | 19.9M |
| 2021-12-29 | 13.94 | $5.97 | 15.0M |
| 2021-12-28 | 13.98 | $6.31 | 9.3M |
| 2021-12-27 | 14.42 | $6.34 | 11.4M |
| 2021-12-23 | 15.00 | $6.50 | 8.3M |
| 2021-12-22 | 15.48 | $6.42 | 10.9M |
| 2021-12-21 | 15.87 | $6.38 | 19.6M |
| 2021-12-20 | 16.22 | $6.02 | 15.7M |
| 2021-12-17 | 16.09 | $6.30 | 15.1M |
| 2021-12-16 | 15.97 | $6.29 | 10.3M |
| 2021-12-15 | 16.16 | $6.36 | 12.3M |
| 2021-12-14 | 15.89 | $6.38 | 9.7M |
| 2021-12-13 | 15.77 | $6.43 | 12.6M |
| 2021-12-10 | 15.65 | $6.78 | 12.0M |
| 2021-12-09 | 16.02 | $6.65 | 7.9M |
| 2021-12-08 | 16.43 | $6.88 | 11.4M |
| 2021-12-07 | 16.85 | $6.77 | 24.3M |
| 2021-12-06 | 17.01 | $6.18 | 18.0M |
| 2021-12-03 | 16.16 | $6.05 | 33.4M |
| 2021-12-02 | 15.30 | $6.87 | 16.7M |
| 2021-12-01 | 15.21 | $6.66 | 14.7M |
| 2021-11-30 | 15.11 | $7.19 | 19.1M |
| 2021-11-29 | 15.33 | $6.97 | 9.2M |
| 2021-11-26 | 15.49 | $7.16 | 13.5M |
| 2021-11-24 | 15.77 | $7.43 | 11.5M |
| 2021-11-23 | 16.60 | $7.51 | 10.1M |
| 2021-11-22 | 17.41 | $7.63 | 10.5M |
| 2021-11-19 | 18.22 | $7.62 | 7.5M |
| 2021-11-18 | 18.88 | $7.60 | 17.7M |
| 2021-11-17 | 19.58 | $8.06 | 16.5M |
| 2021-11-16 | 19.67 | $8.59 | 10.1M |
| 2021-11-15 | 18.99 | $8.41 | 11.5M |
| 2021-11-12 | 18.21 | $8.85 | 12.0M |
| 2021-11-11 | 17.25 | $8.72 | 24.8M |
| 2021-11-10 | 16.33 | $8.00 | 17.4M |
| 2021-11-09 | 15.77 | $7.95 | 19.8M |
| 2021-11-08 | 15.19 | $7.96 | 13.5M |
| 2021-11-05 | 14.81 | $7.80 | 12.6M |
| 2021-11-04 | 14.47 | $7.87 | 13.3M |
| 2021-11-03 | 13.89 | $8.04 | 9.3M |
| 2021-11-02 | 13.61 | $8.06 | 15.7M |
| 2021-11-01 | 13.30 | $8.41 | 14.0M |
| 2021-10-29 | 12.99 | $7.86 | 11.0M |
| 2021-10-28 | 12.94 | $8.18 | 9.6M |
| 2021-10-27 | 12.89 | $8.09 | 9.0M |
| 2021-10-26 | 12.68 | $8.01 | 13.9M |
| 2021-10-25 | 12.36 | $8.34 | 11.8M |
| 2021-10-22 | 11.69 | $8.49 | 18.5M |
| 2021-10-21 | 10.83 | $8.32 | 14.5M |
| 2021-10-20 | 10.27 | $8.56 | 20.3M |
| 2021-10-19 | 9.45 | $8.42 | 19.1M |
| 2021-10-18 | 8.99 | $7.72 | 9.7M |
| 2021-10-15 | 9.29 | $7.61 | 9.0M |
| 2021-10-14 | 9.60 | $7.56 | 14.3M |
| 2021-10-13 | 9.93 | $7.88 | 7.2M |
| 2021-10-12 | 10.07 | $7.75 | 9.4M |
| 2021-10-11 | 10.25 | $7.66 | 12.6M |
| 2021-10-08 | 10.32 | $7.69 | 16.0M |
| 2021-10-07 | 10.62 | $7.43 | 19.9M |
| 2021-10-06 | 11.14 | $7.05 | 8.2M |
| 2021-10-05 | 11.30 | $7.11 | 9.0M |
| 2021-10-04 | 11.47 | $6.87 | 11.1M |
| 2021-10-01 | 11.41 | $7.13 | 7.2M |
| 2021-09-30 | 11.50 | $7.25 | 19.6M |
| 2021-09-29 | 11.60 | $7.01 | 9.7M |
| 2021-09-28 | 11.63 | $7.10 | 9.5M |
| 2021-09-27 | 11.65 | $7.22 | 19.0M |
| 2021-09-24 | 11.67 | $7.08 | 18.1M |
| 2021-09-23 | 11.70 | $7.44 | 9.4M |
| 2021-09-22 | 12.11 | $7.44 | 17.3M |
| 2021-09-21 | 12.55 | $7.33 | 12.3M |
| 2021-09-20 | 13.00 | $7.42 | 17.4M |
| 2021-09-17 | 13.47 | $7.87 | 14.3M |
| 2021-09-16 | 14.01 | $7.90 | 7.9M |
| 2021-09-15 | 14.67 | $7.98 | 10.0M |
| 2021-09-14 | 15.36 | $8.06 | 11.9M |
| 2021-09-13 | 15.95 | $8.25 | 15.5M |
| 2021-09-10 | 16.45 | $8.65 | 9.5M |
| 2021-09-09 | 16.66 | $8.71 | 12.8M |
| 2021-09-08 | 16.99 | $8.65 | 14.3M |
| 2021-09-07 | 17.14 | $9.00 | 16.3M |
| 2021-09-03 | 17.03 | $8.93 | 9.3M |
| 2021-09-02 | 17.16 | $8.81 | 16.5M |
| 2021-09-01 | 17.29 | $9.18 | 24.4M |
| 2021-08-31 | 17.33 | $8.84 | 16.1M |
| 2021-08-30 | 17.53 | $8.51 | 12.9M |
| 2021-08-27 | 18.01 | $8.58 | 9.6M |
| 2021-08-26 | 18.30 | $8.70 | 14.7M |
| 2021-08-25 | 18.55 | $9.02 | 22.5M |
| 2021-08-24 | 18.77 | $9.11 | 41.7M |
| 2021-08-23 | 18.99 | $8.08 | 27.8M |
| 2021-08-20 | 19.70 | $7.46 | 44.8M |
| 2021-08-19 | 20.61 | $7.23 | 54.7M |
| 2021-08-18 | 21.67 | $7.80 | 45.9M |
| 2021-08-17 | 22.54 | $7.82 | 73.8M |
| 2021-08-16 | 23.41 | $8.92 | 29.0M |
| 2021-08-13 | 23.70 | $9.80 | 10.9M |
| 2021-08-12 | 23.50 | $10.05 | 15.8M |
| 2021-08-11 | 23.25 | $10.45 | 9.9M |
| 2021-08-10 | 22.64 | $10.62 | 6.8M |
| 2021-08-09 | 21.93 | $10.79 | 7.8M |
| 2021-08-06 | 21.19 | $10.46 | 7.0M |
| 2021-08-05 | 20.51 | $10.47 | 5.9M |
| 2021-08-04 | 19.79 | $10.57 | 8.1M |
| 2021-08-03 | 18.93 | $10.55 | 11.6M |
| 2021-08-02 | 18.09 | $10.88 | 9.1M |
| 2021-07-30 | 17.05 | $10.57 | 9.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected