Is Texas Instruments Incorporated (TXN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Texas Instruments Incorporated (TXN) research center and poll results.
NASDAQ : TXN
Texas Instruments Incorporated — Technical Indicators
$281.13 USD
$9.83 (3.62%)
- Volume
- 3.42M
- Average Volume
- 8.77M
- Market Capitalization
- $256.74B
- P/E Ratio
- 42.53
- Dividend Yield
- 2.00%
- Price Target
- $322.50
- Year High
- $334.03
- Year Low
- $152.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $4.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
291.75
2026-07-30
Close Price
$281.29
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
205.59
Average
282.81
Maximum
305.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 291.75 | $281.29 | 3.3M |
| 2026-07-29 | 292.60 | $271.30 | 10.2M |
| 2026-07-28 | 293.94 | $277.07 | 11.2M |
| 2026-07-27 | 294.36 | $279.41 | 9.1M |
| 2026-07-24 | 294.66 | $279.58 | 8.3M |
| 2026-07-23 | 296.27 | $284.99 | 11.7M |
| 2026-07-22 | 297.18 | $294.19 | 10.7M |
| 2026-07-21 | 297.69 | $291.30 | 10.2M |
| 2026-07-20 | 299.74 | $284.07 | 5.2M |
| 2026-07-17 | 301.68 | $284.02 | 7.7M |
| 2026-07-16 | 302.57 | $291.22 | 7.2M |
| 2026-07-15 | 303.30 | $301.19 | 6.4M |
| 2026-07-14 | 303.90 | $305.55 | 5.8M |
| 2026-07-13 | 303.68 | $298.57 | 7.6M |
| 2026-07-10 | 303.61 | $311.46 | 4.1M |
| 2026-07-09 | 302.14 | $308.53 | 6.2M |
| 2026-07-08 | 301.14 | $301.32 | 6.5M |
| 2026-07-07 | 300.62 | $293.30 | 8.3M |
| 2026-07-06 | 300.21 | $303.50 | 6.7M |
| 2026-07-02 | 300.30 | $293.08 | 9.8M |
| 2026-07-01 | 301.08 | $298.41 | 8.7M |
| 2026-06-30 | 301.56 | $298.07 | 10.9M |
| 2026-06-29 | 301.32 | $285.48 | 13.0M |
| 2026-06-26 | 302.33 | $285.43 | 29.8M |
| 2026-06-25 | 303.85 | $311.81 | 8.8M |
| 2026-06-24 | 304.14 | $303.11 | 8.8M |
| 2026-06-23 | 305.23 | $304.36 | 10.8M |
| 2026-06-22 | 305.47 | $332.28 | 9.0M |
| 2026-06-18 | 303.77 | $322.86 | 21.9M |
| 2026-06-17 | 302.87 | $301.88 | 7.1M |
| 2026-06-16 | 302.90 | $305.71 | 7.7M |
| 2026-06-15 | 302.64 | $313.34 | 7.5M |
| 2026-06-12 | 302.11 | $301.12 | 5.4M |
| 2026-06-11 | 302.46 | $297.10 | 9.9M |
| 2026-06-10 | 302.92 | $282.01 | 7.3M |
| 2026-06-09 | 303.58 | $288.63 | 8.9M |
| 2026-06-08 | 304.04 | $290.90 | 7.8M |
| 2026-06-05 | 303.88 | $285.06 | 11.9M |
| 2026-06-04 | 303.89 | $305.37 | 7.9M |
| 2026-06-03 | 303.10 | $308.59 | 6.7M |
| 2026-06-02 | 301.72 | $308.12 | 11.1M |
| 2026-06-01 | 300.36 | $293.20 | 9.6M |
| 2026-05-29 | 299.75 | $305.68 | 16.8M |
| 2026-05-28 | 298.52 | $315.95 | 5.9M |
| 2026-05-27 | 296.18 | $317.45 | 6.7M |
| 2026-05-26 | 293.56 | $324.89 | 8.5M |
| 2026-05-22 | 290.79 | $309.21 | 7.1M |
| 2026-05-21 | 289.18 | $298.39 | 5.7M |
| 2026-05-20 | 288.38 | $304.88 | 7.7M |
| 2026-05-19 | 284.95 | $302.31 | 7.3M |
| 2026-05-18 | 281.49 | $300.60 | 6.5M |
| 2026-05-15 | 278.14 | $302.73 | 6.7M |
| 2026-05-14 | 274.50 | $308.17 | 5.8M |
| 2026-05-13 | 270.25 | $306.34 | 7.5M |
| 2026-05-12 | 265.74 | $295.17 | 6.4M |
| 2026-05-11 | 261.93 | $297.76 | 9.3M |
| 2026-05-08 | 257.88 | $287.80 | 8.9M |
| 2026-05-07 | 254.22 | $285.24 | 7.0M |
| 2026-05-06 | 250.71 | $289.44 | 10.2M |
| 2026-05-05 | 246.68 | $281.00 | 7.3M |
| 2026-05-04 | 242.62 | $280.89 | 5.5M |
| 2026-05-01 | 238.55 | $281.02 | 4.5M |
| 2026-04-30 | 234.24 | $281.08 | 11.1M |
| 2026-04-29 | 230.00 | $269.22 | 7.8M |
| 2026-04-28 | 226.25 | $265.00 | 8.4M |
| 2026-04-27 | 222.32 | $269.50 | 10.0M |
| 2026-04-24 | 218.36 | $277.14 | 13.9M |
| 2026-04-23 | 214.17 | $282.23 | 25.7M |
| 2026-04-22 | 209.90 | $236.31 | 11.5M |
| 2026-04-21 | 207.81 | $233.15 | 6.8M |
| 2026-04-20 | 205.59 | $233.70 | 6.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
288.57
2026-07-30
Close Price
$281.29
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
209.62
Average
282.06
Maximum
304.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 288.57 | $281.29 | 3.3M |
| 2026-07-29 | 289.34 | $271.30 | 10.2M |
| 2026-07-28 | 291.24 | $277.07 | 11.2M |
| 2026-07-27 | 292.73 | $279.41 | 9.1M |
| 2026-07-24 | 294.13 | $279.58 | 8.3M |
| 2026-07-23 | 295.66 | $284.99 | 11.7M |
| 2026-07-22 | 296.78 | $294.19 | 10.7M |
| 2026-07-21 | 297.06 | $291.30 | 10.2M |
| 2026-07-20 | 297.66 | $284.07 | 5.2M |
| 2026-07-17 | 299.09 | $284.02 | 7.7M |
| 2026-07-16 | 300.68 | $291.22 | 7.2M |
| 2026-07-15 | 301.67 | $301.19 | 6.4M |
| 2026-07-14 | 301.72 | $305.55 | 5.8M |
| 2026-07-13 | 301.32 | $298.57 | 7.6M |
| 2026-07-10 | 301.61 | $311.46 | 4.1M |
| 2026-07-09 | 300.57 | $308.53 | 6.2M |
| 2026-07-08 | 299.74 | $301.32 | 6.5M |
| 2026-07-07 | 299.57 | $293.30 | 8.3M |
| 2026-07-06 | 300.23 | $303.50 | 6.7M |
| 2026-07-02 | 299.89 | $293.08 | 9.8M |
| 2026-07-01 | 300.60 | $298.41 | 8.7M |
| 2026-06-30 | 300.83 | $298.07 | 10.9M |
| 2026-06-29 | 301.12 | $285.48 | 13.0M |
| 2026-06-26 | 302.77 | $285.43 | 29.8M |
| 2026-06-25 | 304.60 | $311.81 | 8.8M |
| 2026-06-24 | 303.84 | $303.11 | 8.8M |
| 2026-06-23 | 303.91 | $304.36 | 10.8M |
| 2026-06-22 | 303.87 | $332.28 | 9.0M |
| 2026-06-18 | 300.88 | $322.86 | 21.9M |
| 2026-06-17 | 298.56 | $301.88 | 7.1M |
| 2026-06-16 | 298.21 | $305.71 | 7.7M |
| 2026-06-15 | 297.42 | $313.34 | 7.5M |
| 2026-06-12 | 295.75 | $301.12 | 5.4M |
| 2026-06-11 | 295.18 | $297.10 | 9.9M |
| 2026-06-10 | 294.98 | $282.01 | 7.3M |
| 2026-06-09 | 296.35 | $288.63 | 8.9M |
| 2026-06-08 | 297.16 | $290.90 | 7.8M |
| 2026-06-05 | 297.82 | $285.06 | 11.9M |
| 2026-06-04 | 299.16 | $305.37 | 7.9M |
| 2026-06-03 | 298.51 | $308.59 | 6.7M |
| 2026-06-02 | 297.45 | $308.12 | 11.1M |
| 2026-06-01 | 296.32 | $293.20 | 9.6M |
| 2026-05-29 | 296.65 | $305.68 | 16.8M |
| 2026-05-28 | 295.70 | $315.95 | 5.9M |
| 2026-05-27 | 293.57 | $317.45 | 6.7M |
| 2026-05-26 | 291.06 | $324.89 | 8.5M |
| 2026-05-22 | 287.50 | $309.21 | 7.1M |
| 2026-05-21 | 285.21 | $298.39 | 5.7M |
| 2026-05-20 | 283.82 | $304.88 | 7.7M |
| 2026-05-19 | 281.61 | $302.31 | 7.3M |
| 2026-05-18 | 279.43 | $300.60 | 6.5M |
| 2026-05-15 | 277.20 | $302.73 | 6.7M |
| 2026-05-14 | 274.51 | $308.17 | 5.8M |
| 2026-05-13 | 270.97 | $306.34 | 7.5M |
| 2026-05-12 | 267.25 | $295.17 | 6.4M |
| 2026-05-11 | 264.31 | $297.76 | 9.3M |
| 2026-05-08 | 260.78 | $287.80 | 8.9M |
| 2026-05-07 | 257.94 | $285.24 | 7.0M |
| 2026-05-06 | 255.07 | $289.44 | 10.2M |
| 2026-05-05 | 251.45 | $281.00 | 7.3M |
| 2026-05-04 | 248.34 | $280.89 | 5.5M |
| 2026-05-01 | 244.91 | $281.02 | 4.5M |
| 2026-04-30 | 241.11 | $281.08 | 11.1M |
| 2026-04-29 | 236.90 | $269.22 | 7.8M |
| 2026-04-28 | 233.50 | $265.00 | 8.4M |
| 2026-04-27 | 230.19 | $269.50 | 10.0M |
| 2026-04-24 | 226.05 | $277.14 | 13.9M |
| 2026-04-23 | 220.67 | $282.23 | 25.7M |
| 2026-04-22 | 214.19 | $236.31 | 11.5M |
| 2026-04-21 | 211.86 | $233.15 | 6.8M |
| 2026-04-20 | 209.62 | $233.70 | 6.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
286.95
2026-07-30
Close Price
$281.29
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
212.76
Average
286.79
Maximum
306.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 286.95 | $281.29 | 3.3M |
| 2026-07-29 | 288.02 | $271.30 | 10.2M |
| 2026-07-28 | 290.18 | $277.07 | 11.2M |
| 2026-07-27 | 291.83 | $279.41 | 9.1M |
| 2026-07-24 | 293.28 | $279.58 | 8.3M |
| 2026-07-23 | 294.87 | $284.99 | 11.7M |
| 2026-07-22 | 296.03 | $294.19 | 10.7M |
| 2026-07-21 | 296.36 | $291.30 | 10.2M |
| 2026-07-20 | 297.17 | $284.07 | 5.2M |
| 2026-07-17 | 298.84 | $284.02 | 7.7M |
| 2026-07-16 | 300.61 | $291.22 | 7.2M |
| 2026-07-15 | 301.76 | $301.19 | 6.4M |
| 2026-07-14 | 302.02 | $305.55 | 5.8M |
| 2026-07-13 | 301.84 | $298.57 | 7.6M |
| 2026-07-10 | 302.32 | $311.46 | 4.1M |
| 2026-07-09 | 301.43 | $308.53 | 6.2M |
| 2026-07-08 | 300.73 | $301.32 | 6.5M |
| 2026-07-07 | 300.66 | $293.30 | 8.3M |
| 2026-07-06 | 301.32 | $303.50 | 6.7M |
| 2026-07-02 | 301.01 | $293.08 | 9.8M |
| 2026-07-01 | 301.78 | $298.41 | 8.7M |
| 2026-06-30 | 302.08 | $298.07 | 10.9M |
| 2026-06-29 | 302.39 | $285.48 | 13.0M |
| 2026-06-26 | 303.99 | $285.43 | 29.8M |
| 2026-06-25 | 305.74 | $311.81 | 8.8M |
| 2026-06-24 | 305.01 | $303.11 | 8.8M |
| 2026-06-23 | 305.22 | $304.36 | 10.8M |
| 2026-06-22 | 305.32 | $332.28 | 9.0M |
| 2026-06-18 | 302.61 | $322.86 | 21.9M |
| 2026-06-17 | 300.70 | $301.88 | 7.1M |
| 2026-06-16 | 300.80 | $305.71 | 7.7M |
| 2026-06-15 | 300.51 | $313.34 | 7.5M |
| 2026-06-12 | 299.44 | $301.12 | 5.4M |
| 2026-06-11 | 299.56 | $297.10 | 9.9M |
| 2026-06-10 | 300.12 | $282.01 | 7.3M |
| 2026-06-09 | 302.17 | $288.63 | 8.9M |
| 2026-06-08 | 303.64 | $290.90 | 7.8M |
| 2026-06-05 | 304.88 | $285.06 | 11.9M |
| 2026-06-04 | 306.67 | $305.37 | 7.9M |
| 2026-06-03 | 306.45 | $308.59 | 6.7M |
| 2026-06-02 | 305.80 | $308.12 | 11.1M |
| 2026-06-01 | 305.06 | $293.20 | 9.6M |
| 2026-05-29 | 305.68 | $305.68 | 16.8M |
| 2026-05-28 | 305.00 | $315.95 | 5.9M |
| 2026-05-27 | 303.12 | $317.45 | 6.7M |
| 2026-05-26 | 300.84 | $324.89 | 8.5M |
| 2026-05-22 | 297.60 | $309.21 | 7.1M |
| 2026-05-21 | 295.69 | $298.39 | 5.7M |
| 2026-05-20 | 294.73 | $304.88 | 7.7M |
| 2026-05-19 | 292.84 | $302.31 | 7.3M |
| 2026-05-18 | 290.85 | $300.60 | 6.5M |
| 2026-05-15 | 288.71 | $302.73 | 6.7M |
| 2026-05-14 | 286.03 | $308.17 | 5.8M |
| 2026-05-13 | 282.41 | $306.34 | 7.5M |
| 2026-05-12 | 278.55 | $295.17 | 6.4M |
| 2026-05-11 | 275.38 | $297.76 | 9.3M |
| 2026-05-08 | 271.58 | $287.80 | 8.9M |
| 2026-05-07 | 268.39 | $285.24 | 7.0M |
| 2026-05-06 | 265.10 | $289.44 | 10.2M |
| 2026-05-05 | 261.02 | $281.00 | 7.3M |
| 2026-05-04 | 257.37 | $280.89 | 5.5M |
| 2026-05-01 | 253.34 | $281.02 | 4.5M |
| 2026-04-30 | 248.88 | $281.08 | 11.1M |
| 2026-04-29 | 244.02 | $269.22 | 7.8M |
| 2026-04-28 | 239.92 | $265.00 | 8.4M |
| 2026-04-27 | 235.86 | $269.50 | 10.0M |
| 2026-04-24 | 230.99 | $277.14 | 13.9M |
| 2026-04-23 | 224.99 | $282.23 | 25.7M |
| 2026-04-22 | 218.10 | $236.31 | 11.5M |
| 2026-04-21 | 215.39 | $233.15 | 6.8M |
| 2026-04-20 | 212.76 | $233.70 | 6.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
281.55
2026-07-30
Close Price
$281.29
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
222.10
Average
295.40
Maximum
321.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 281.55 | $281.29 | 3.3M |
| 2026-07-29 | 282.34 | $271.30 | 10.2M |
| 2026-07-28 | 285.41 | $277.07 | 11.2M |
| 2026-07-27 | 287.77 | $279.41 | 9.1M |
| 2026-07-24 | 290.06 | $279.58 | 8.3M |
| 2026-07-23 | 292.69 | $284.99 | 11.7M |
| 2026-07-22 | 294.62 | $294.19 | 10.7M |
| 2026-07-21 | 294.94 | $291.30 | 10.2M |
| 2026-07-20 | 295.93 | $284.07 | 5.2M |
| 2026-07-17 | 298.61 | $284.02 | 7.7M |
| 2026-07-16 | 301.73 | $291.22 | 7.2M |
| 2026-07-15 | 303.84 | $301.19 | 6.4M |
| 2026-07-14 | 304.17 | $305.55 | 5.8M |
| 2026-07-13 | 303.62 | $298.57 | 7.6M |
| 2026-07-10 | 304.44 | $311.46 | 4.1M |
| 2026-07-09 | 302.66 | $308.53 | 6.2M |
| 2026-07-08 | 301.21 | $301.32 | 6.5M |
| 2026-07-07 | 301.03 | $293.30 | 8.3M |
| 2026-07-06 | 302.50 | $303.50 | 6.7M |
| 2026-07-02 | 302.05 | $293.08 | 9.8M |
| 2026-07-01 | 303.71 | $298.41 | 8.7M |
| 2026-06-30 | 304.50 | $298.07 | 10.9M |
| 2026-06-29 | 305.47 | $285.48 | 13.0M |
| 2026-06-26 | 309.22 | $285.43 | 29.8M |
| 2026-06-25 | 313.55 | $311.81 | 8.8M |
| 2026-06-24 | 312.98 | $303.11 | 8.8M |
| 2026-06-23 | 314.09 | $304.36 | 10.8M |
| 2026-06-22 | 315.07 | $332.28 | 9.0M |
| 2026-06-18 | 310.27 | $322.86 | 21.9M |
| 2026-06-17 | 306.63 | $301.88 | 7.1M |
| 2026-06-16 | 306.78 | $305.71 | 7.7M |
| 2026-06-15 | 306.10 | $313.34 | 7.5M |
| 2026-06-12 | 303.66 | $301.12 | 5.4M |
| 2026-06-11 | 303.36 | $297.10 | 9.9M |
| 2026-06-10 | 303.82 | $282.01 | 7.3M |
| 2026-06-09 | 307.48 | $288.63 | 8.9M |
| 2026-06-08 | 310.28 | $290.90 | 7.8M |
| 2026-06-05 | 312.98 | $285.06 | 11.9M |
| 2026-06-04 | 317.26 | $305.37 | 7.9M |
| 2026-06-03 | 317.86 | $308.59 | 6.7M |
| 2026-06-02 | 317.77 | $308.12 | 11.1M |
| 2026-06-01 | 317.66 | $293.20 | 9.6M |
| 2026-05-29 | 320.57 | $305.68 | 16.8M |
| 2026-05-28 | 321.19 | $315.95 | 5.9M |
| 2026-05-27 | 319.61 | $317.45 | 6.7M |
| 2026-05-26 | 317.32 | $324.89 | 8.5M |
| 2026-05-22 | 312.96 | $309.21 | 7.1M |
| 2026-05-21 | 311.07 | $298.39 | 5.7M |
| 2026-05-20 | 311.02 | $304.88 | 7.7M |
| 2026-05-19 | 309.45 | $302.31 | 7.3M |
| 2026-05-18 | 308.02 | $300.60 | 6.5M |
| 2026-05-15 | 306.57 | $302.73 | 6.7M |
| 2026-05-14 | 304.29 | $308.17 | 5.8M |
| 2026-05-13 | 300.34 | $306.34 | 7.5M |
| 2026-05-12 | 295.98 | $295.17 | 6.4M |
| 2026-05-11 | 293.13 | $297.76 | 9.3M |
| 2026-05-08 | 289.12 | $287.80 | 8.9M |
| 2026-05-07 | 286.41 | $285.24 | 7.0M |
| 2026-05-06 | 283.66 | $289.44 | 10.2M |
| 2026-05-05 | 279.44 | $281.00 | 7.3M |
| 2026-05-04 | 276.16 | $280.89 | 5.5M |
| 2026-05-01 | 272.24 | $281.02 | 4.5M |
| 2026-04-30 | 267.51 | $281.08 | 11.1M |
| 2026-04-29 | 261.88 | $269.22 | 7.8M |
| 2026-04-28 | 257.70 | $265.00 | 8.4M |
| 2026-04-27 | 253.62 | $269.50 | 10.0M |
| 2026-04-24 | 247.81 | $277.14 | 13.9M |
| 2026-04-23 | 239.34 | $282.23 | 25.7M |
| 2026-04-22 | 228.35 | $236.31 | 11.5M |
| 2026-04-21 | 225.18 | $233.15 | 6.8M |
| 2026-04-20 | 222.10 | $233.70 | 6.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
275.51
2026-07-30
Close Price
$281.29
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
228.66
Average
294.57
Maximum
321.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 275.51 | $281.29 | 3.3M |
| 2026-07-29 | 275.70 | $271.30 | 10.2M |
| 2026-07-28 | 279.22 | $277.07 | 11.2M |
| 2026-07-27 | 281.82 | $279.41 | 9.1M |
| 2026-07-24 | 284.35 | $279.58 | 8.3M |
| 2026-07-23 | 287.49 | $284.99 | 11.7M |
| 2026-07-22 | 289.68 | $294.19 | 10.7M |
| 2026-07-21 | 289.53 | $291.30 | 10.2M |
| 2026-07-20 | 290.33 | $284.07 | 5.2M |
| 2026-07-17 | 293.67 | $284.02 | 7.7M |
| 2026-07-16 | 297.81 | $291.22 | 7.2M |
| 2026-07-15 | 300.60 | $301.19 | 6.4M |
| 2026-07-14 | 300.87 | $305.55 | 5.8M |
| 2026-07-13 | 299.83 | $298.57 | 7.6M |
| 2026-07-10 | 300.78 | $311.46 | 4.1M |
| 2026-07-09 | 297.88 | $308.53 | 6.2M |
| 2026-07-08 | 295.30 | $301.32 | 6.5M |
| 2026-07-07 | 294.49 | $293.30 | 8.3M |
| 2026-07-06 | 296.09 | $303.50 | 6.7M |
| 2026-07-02 | 294.86 | $293.08 | 9.8M |
| 2026-07-01 | 296.71 | $298.41 | 8.7M |
| 2026-06-30 | 297.32 | $298.07 | 10.9M |
| 2026-06-29 | 298.21 | $285.48 | 13.0M |
| 2026-06-26 | 303.30 | $285.43 | 29.8M |
| 2026-06-25 | 309.51 | $311.81 | 8.8M |
| 2026-06-24 | 308.70 | $303.11 | 8.8M |
| 2026-06-23 | 310.40 | $304.36 | 10.8M |
| 2026-06-22 | 312.01 | $332.28 | 9.0M |
| 2026-06-18 | 305.08 | $322.86 | 21.9M |
| 2026-06-17 | 299.56 | $301.88 | 7.1M |
| 2026-06-16 | 299.47 | $305.71 | 7.7M |
| 2026-06-15 | 298.14 | $313.34 | 7.5M |
| 2026-06-12 | 294.10 | $301.12 | 5.4M |
| 2026-06-11 | 293.06 | $297.10 | 9.9M |
| 2026-06-10 | 293.10 | $282.01 | 7.3M |
| 2026-06-09 | 297.92 | $288.63 | 8.9M |
| 2026-06-08 | 301.70 | $290.90 | 7.8M |
| 2026-06-05 | 305.53 | $285.06 | 11.9M |
| 2026-06-04 | 311.97 | $305.37 | 7.9M |
| 2026-06-03 | 313.26 | $308.59 | 6.7M |
| 2026-06-02 | 313.67 | $308.12 | 11.1M |
| 2026-06-01 | 314.15 | $293.20 | 9.6M |
| 2026-05-29 | 319.26 | $305.68 | 16.8M |
| 2026-05-28 | 321.30 | $315.95 | 5.9M |
| 2026-05-27 | 320.29 | $317.45 | 6.7M |
| 2026-05-26 | 318.30 | $324.89 | 8.5M |
| 2026-05-22 | 313.24 | $309.21 | 7.1M |
| 2026-05-21 | 311.78 | $298.39 | 5.7M |
| 2026-05-20 | 313.14 | $304.88 | 7.7M |
| 2026-05-19 | 312.43 | $302.31 | 7.3M |
| 2026-05-18 | 312.07 | $300.60 | 6.5M |
| 2026-05-15 | 311.83 | $302.73 | 6.7M |
| 2026-05-14 | 310.51 | $308.17 | 5.8M |
| 2026-05-13 | 306.80 | $306.34 | 7.5M |
| 2026-05-12 | 302.49 | $295.17 | 6.4M |
| 2026-05-11 | 300.41 | $297.76 | 9.3M |
| 2026-05-08 | 296.68 | $287.80 | 8.9M |
| 2026-05-07 | 294.91 | $285.24 | 7.0M |
| 2026-05-06 | 293.18 | $289.44 | 10.2M |
| 2026-05-05 | 289.34 | $281.00 | 7.3M |
| 2026-05-04 | 286.95 | $280.89 | 5.5M |
| 2026-05-01 | 283.66 | $281.02 | 4.5M |
| 2026-04-30 | 279.21 | $281.08 | 11.1M |
| 2026-04-29 | 273.38 | $269.22 | 7.8M |
| 2026-04-28 | 269.64 | $265.00 | 8.4M |
| 2026-04-27 | 266.05 | $269.50 | 10.0M |
| 2026-04-24 | 259.88 | $277.14 | 13.9M |
| 2026-04-23 | 249.59 | $282.23 | 25.7M |
| 2026-04-22 | 235.16 | $236.31 | 11.5M |
| 2026-04-21 | 231.88 | $233.15 | 6.8M |
| 2026-04-20 | 228.66 | $233.70 | 6.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.71
2026-07-30
Close Price
$281.29
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.62
Average
63.09
Maximum
88.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 46.71 | $281.29 | 3.3M |
| 2026-07-29 | 42.62 | $271.30 | 10.2M |
| 2026-07-28 | 44.50 | $277.07 | 11.2M |
| 2026-07-27 | 45.26 | $279.41 | 9.1M |
| 2026-07-24 | 45.32 | $279.58 | 8.3M |
| 2026-07-23 | 47.01 | $284.99 | 11.7M |
| 2026-07-22 | 50.02 | $294.19 | 10.7M |
| 2026-07-21 | 49.05 | $291.30 | 10.2M |
| 2026-07-20 | 46.57 | $284.07 | 5.2M |
| 2026-07-17 | 46.55 | $284.02 | 7.7M |
| 2026-07-16 | 48.68 | $291.22 | 7.2M |
| 2026-07-15 | 51.80 | $301.19 | 6.4M |
| 2026-07-14 | 53.21 | $305.55 | 5.8M |
| 2026-07-13 | 51.19 | $298.57 | 7.6M |
| 2026-07-10 | 55.40 | $311.46 | 4.1M |
| 2026-07-09 | 54.59 | $308.53 | 6.2M |
| 2026-07-08 | 52.59 | $301.32 | 6.5M |
| 2026-07-07 | 50.26 | $293.30 | 8.3M |
| 2026-07-06 | 53.43 | $303.50 | 6.7M |
| 2026-07-02 | 50.40 | $293.08 | 9.8M |
| 2026-07-01 | 52.04 | $298.41 | 8.7M |
| 2026-06-30 | 51.95 | $298.07 | 10.9M |
| 2026-06-29 | 48.35 | $285.48 | 13.0M |
| 2026-06-26 | 48.33 | $285.43 | 29.8M |
| 2026-06-25 | 56.31 | $311.81 | 8.8M |
| 2026-06-24 | 53.93 | $303.11 | 8.8M |
| 2026-06-23 | 54.33 | $304.36 | 10.8M |
| 2026-06-22 | 64.62 | $332.28 | 9.0M |
| 2026-06-18 | 62.33 | $322.86 | 21.9M |
| 2026-06-17 | 56.37 | $301.88 | 7.1M |
| 2026-06-16 | 57.96 | $305.71 | 7.7M |
| 2026-06-15 | 61.23 | $313.34 | 7.5M |
| 2026-06-12 | 57.59 | $301.12 | 5.4M |
| 2026-06-11 | 56.31 | $297.10 | 9.9M |
| 2026-06-10 | 51.03 | $282.01 | 7.3M |
| 2026-06-09 | 53.73 | $288.63 | 8.9M |
| 2026-06-08 | 54.68 | $290.90 | 7.8M |
| 2026-06-05 | 52.64 | $285.06 | 11.9M |
| 2026-06-04 | 61.82 | $305.37 | 7.9M |
| 2026-06-03 | 63.48 | $308.59 | 6.7M |
| 2026-06-02 | 63.35 | $308.12 | 11.1M |
| 2026-06-01 | 58.67 | $293.20 | 9.6M |
| 2026-05-29 | 65.29 | $305.68 | 16.8M |
| 2026-05-28 | 71.60 | $315.95 | 5.9M |
| 2026-05-27 | 72.58 | $317.45 | 6.7M |
| 2026-05-26 | 77.55 | $324.89 | 8.5M |
| 2026-05-22 | 73.98 | $309.21 | 7.1M |
| 2026-05-21 | 70.95 | $298.39 | 5.7M |
| 2026-05-20 | 75.99 | $304.88 | 7.7M |
| 2026-05-19 | 75.33 | $302.31 | 7.3M |
| 2026-05-18 | 74.89 | $300.60 | 6.5M |
| 2026-05-15 | 76.49 | $302.73 | 6.7M |
| 2026-05-14 | 80.67 | $308.17 | 5.8M |
| 2026-05-13 | 80.32 | $306.34 | 7.5M |
| 2026-05-12 | 78.07 | $295.17 | 6.4M |
| 2026-05-11 | 80.09 | $297.76 | 9.3M |
| 2026-05-08 | 78.01 | $287.80 | 8.9M |
| 2026-05-07 | 77.43 | $285.24 | 7.0M |
| 2026-05-06 | 80.73 | $289.44 | 10.2M |
| 2026-05-05 | 79.02 | $281.00 | 7.3M |
| 2026-05-04 | 79.00 | $280.89 | 5.5M |
| 2026-05-01 | 79.10 | $281.02 | 4.5M |
| 2026-04-30 | 79.14 | $281.08 | 11.1M |
| 2026-04-29 | 76.78 | $269.22 | 7.8M |
| 2026-04-28 | 75.86 | $265.00 | 8.4M |
| 2026-04-27 | 79.04 | $269.50 | 10.0M |
| 2026-04-24 | 84.78 | $277.14 | 13.9M |
| 2026-04-23 | 88.86 | $282.23 | 25.7M |
| 2026-04-22 | 81.03 | $236.31 | 11.5M |
| 2026-04-21 | 80.12 | $233.15 | 6.8M |
| 2026-04-20 | 80.76 | $233.70 | 6.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.10
2026-07-30
Close Price
$281.29
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.14
Average
-40.86
Maximum
-0.49
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -73.10 | $281.29 | 3.3M |
| 2026-07-29 | -94.55 | $271.30 | 10.2M |
| 2026-07-28 | -91.36 | $277.07 | 11.2M |
| 2026-07-27 | -86.23 | $279.41 | 9.1M |
| 2026-07-24 | -86.71 | $279.58 | 8.3M |
| 2026-07-23 | -74.37 | $284.99 | 11.7M |
| 2026-07-22 | -54.89 | $294.19 | 10.7M |
| 2026-07-21 | -61.97 | $291.30 | 10.2M |
| 2026-07-20 | -85.77 | $284.07 | 5.2M |
| 2026-07-17 | -85.85 | $284.02 | 7.7M |
| 2026-07-16 | -73.49 | $291.22 | 7.2M |
| 2026-07-15 | -56.38 | $301.19 | 6.4M |
| 2026-07-14 | -48.89 | $305.55 | 5.8M |
| 2026-07-13 | -60.88 | $298.57 | 7.6M |
| 2026-07-10 | -38.75 | $311.46 | 4.1M |
| 2026-07-09 | -43.78 | $308.53 | 6.2M |
| 2026-07-08 | -54.38 | $301.32 | 6.5M |
| 2026-07-07 | -67.71 | $293.30 | 8.3M |
| 2026-07-06 | -50.76 | $303.50 | 6.7M |
| 2026-07-02 | -68.08 | $293.08 | 9.8M |
| 2026-07-01 | -59.22 | $298.41 | 8.7M |
| 2026-06-30 | -59.78 | $298.07 | 10.9M |
| 2026-06-29 | -80.71 | $285.48 | 13.0M |
| 2026-06-26 | -80.80 | $285.43 | 29.8M |
| 2026-06-25 | -36.94 | $311.81 | 8.8M |
| 2026-06-24 | -51.40 | $303.11 | 8.8M |
| 2026-06-23 | -49.33 | $304.36 | 10.8M |
| 2026-06-22 | -2.91 | $332.28 | 9.0M |
| 2026-06-18 | -15.01 | $322.86 | 21.9M |
| 2026-06-17 | -51.41 | $301.88 | 7.1M |
| 2026-06-16 | -44.77 | $305.71 | 7.7M |
| 2026-06-15 | -31.53 | $313.34 | 7.5M |
| 2026-06-12 | -52.73 | $301.12 | 5.4M |
| 2026-06-11 | -59.71 | $297.10 | 9.9M |
| 2026-06-10 | -85.89 | $282.01 | 7.3M |
| 2026-06-09 | -74.41 | $288.63 | 8.9M |
| 2026-06-08 | -85.80 | $290.90 | 7.8M |
| 2026-06-05 | -98.14 | $285.06 | 11.9M |
| 2026-06-04 | -51.75 | $305.37 | 7.9M |
| 2026-06-03 | -43.69 | $308.59 | 6.7M |
| 2026-06-02 | -41.82 | $308.12 | 11.1M |
| 2026-06-01 | -68.50 | $293.20 | 9.6M |
| 2026-05-29 | -46.18 | $305.68 | 16.8M |
| 2026-05-28 | -23.88 | $315.95 | 5.9M |
| 2026-05-27 | -21.57 | $317.45 | 6.7M |
| 2026-05-26 | -2.46 | $324.89 | 8.5M |
| 2026-05-22 | -12.39 | $309.21 | 7.1M |
| 2026-05-21 | -25.84 | $298.39 | 5.7M |
| 2026-05-20 | -10.61 | $304.88 | 7.7M |
| 2026-05-19 | -10.53 | $302.31 | 7.3M |
| 2026-05-18 | -12.17 | $300.60 | 6.5M |
| 2026-05-15 | -9.42 | $302.73 | 6.7M |
| 2026-05-14 | -2.48 | $308.17 | 5.8M |
| 2026-05-13 | -3.22 | $306.34 | 7.5M |
| 2026-05-12 | -3.48 | $295.17 | 6.4M |
| 2026-05-11 | -0.49 | $297.76 | 9.3M |
| 2026-05-08 | -5.98 | $287.80 | 8.9M |
| 2026-05-07 | -9.14 | $285.24 | 7.0M |
| 2026-05-06 | -3.91 | $289.44 | 10.2M |
| 2026-05-05 | -8.36 | $281.00 | 7.3M |
| 2026-05-04 | -7.51 | $280.89 | 5.5M |
| 2026-05-01 | -7.37 | $281.02 | 4.5M |
| 2026-04-30 | -6.97 | $281.08 | 11.1M |
| 2026-04-29 | -19.22 | $269.22 | 7.8M |
| 2026-04-28 | -22.98 | $265.00 | 8.4M |
| 2026-04-27 | -17.82 | $269.50 | 10.0M |
| 2026-04-24 | -10.39 | $277.14 | 13.9M |
| 2026-04-23 | -1.91 | $282.23 | 25.7M |
| 2026-04-22 | -4.62 | $236.31 | 11.5M |
| 2026-04-21 | -5.58 | $233.15 | 6.8M |
| 2026-04-20 | -0.55 | $233.70 | 6.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.01
2026-07-30
Close Price
$281.29
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
4.44
Average
38.02
Maximum
59.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 19.01 | $281.29 | 3.3M |
| 2026-07-29 | 19.07 | $271.30 | 10.2M |
| 2026-07-28 | 19.04 | $277.07 | 11.2M |
| 2026-07-27 | 19.17 | $279.41 | 9.1M |
| 2026-07-24 | 19.31 | $279.58 | 8.3M |
| 2026-07-23 | 19.55 | $284.99 | 11.7M |
| 2026-07-22 | 19.80 | $294.19 | 10.7M |
| 2026-07-21 | 20.43 | $291.30 | 10.2M |
| 2026-07-20 | 21.27 | $284.07 | 5.2M |
| 2026-07-17 | 21.95 | $284.02 | 7.7M |
| 2026-07-16 | 22.54 | $291.22 | 7.2M |
| 2026-07-15 | 23.46 | $301.19 | 6.4M |
| 2026-07-14 | 24.68 | $305.55 | 5.8M |
| 2026-07-13 | 25.77 | $298.57 | 7.6M |
| 2026-07-10 | 26.97 | $311.46 | 4.1M |
| 2026-07-09 | 28.01 | $308.53 | 6.2M |
| 2026-07-08 | 29.03 | $301.32 | 6.5M |
| 2026-07-07 | 30.34 | $293.30 | 8.3M |
| 2026-07-06 | 31.79 | $303.50 | 6.7M |
| 2026-07-02 | 33.14 | $293.08 | 9.8M |
| 2026-07-01 | 34.58 | $298.41 | 8.7M |
| 2026-06-30 | 35.94 | $298.07 | 10.9M |
| 2026-06-29 | 37.46 | $285.48 | 13.0M |
| 2026-06-26 | 39.36 | $285.43 | 29.8M |
| 2026-06-25 | 41.24 | $311.81 | 8.8M |
| 2026-06-24 | 42.30 | $303.11 | 8.8M |
| 2026-06-23 | 43.66 | $304.36 | 10.8M |
| 2026-06-22 | 45.05 | $332.28 | 9.0M |
| 2026-06-18 | 45.42 | $322.86 | 21.9M |
| 2026-06-17 | 46.06 | $301.88 | 7.1M |
| 2026-06-16 | 47.05 | $305.71 | 7.7M |
| 2026-06-15 | 47.77 | $313.34 | 7.5M |
| 2026-06-12 | 48.62 | $301.12 | 5.4M |
| 2026-06-11 | 49.86 | $297.10 | 9.9M |
| 2026-06-10 | 51.30 | $282.01 | 7.3M |
| 2026-06-09 | 52.99 | $288.63 | 8.9M |
| 2026-06-08 | 54.77 | $290.90 | 7.8M |
| 2026-06-05 | 56.02 | $285.06 | 11.9M |
| 2026-06-04 | 57.34 | $305.37 | 7.9M |
| 2026-06-03 | 57.73 | $308.59 | 6.7M |
| 2026-06-02 | 58.14 | $308.12 | 11.1M |
| 2026-06-01 | 58.66 | $293.20 | 9.6M |
| 2026-05-29 | 59.32 | $305.68 | 16.8M |
| 2026-05-28 | 59.24 | $315.95 | 5.9M |
| 2026-05-27 | 58.57 | $317.45 | 6.7M |
| 2026-05-26 | 57.87 | $324.89 | 8.5M |
| 2026-05-22 | 57.18 | $309.21 | 7.1M |
| 2026-05-21 | 56.56 | $298.39 | 5.7M |
| 2026-05-20 | 56.07 | $304.88 | 7.7M |
| 2026-05-19 | 55.29 | $302.31 | 7.3M |
| 2026-05-18 | 54.47 | $300.60 | 6.5M |
| 2026-05-15 | 53.40 | $302.73 | 6.7M |
| 2026-05-14 | 52.14 | $308.17 | 5.8M |
| 2026-05-13 | 50.47 | $306.34 | 7.5M |
| 2026-05-12 | 48.72 | $295.17 | 6.4M |
| 2026-05-11 | 46.95 | $297.76 | 9.3M |
| 2026-05-08 | 45.00 | $287.80 | 8.9M |
| 2026-05-07 | 42.99 | $285.24 | 7.0M |
| 2026-05-06 | 40.89 | $289.44 | 10.2M |
| 2026-05-05 | 38.67 | $281.00 | 7.3M |
| 2026-05-04 | 36.40 | $280.89 | 5.5M |
| 2026-05-01 | 33.95 | $281.02 | 4.5M |
| 2026-04-30 | 31.38 | $281.08 | 11.1M |
| 2026-04-29 | 28.67 | $269.22 | 7.8M |
| 2026-04-28 | 25.86 | $265.00 | 8.4M |
| 2026-04-27 | 22.91 | $269.50 | 10.0M |
| 2026-04-24 | 19.67 | $277.14 | 13.9M |
| 2026-04-23 | 16.08 | $282.23 | 25.7M |
| 2026-04-22 | 12.31 | $236.31 | 11.5M |
| 2026-04-21 | 8.47 | $233.15 | 6.8M |
| 2026-04-20 | 4.44 | $233.70 | 6.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected