Is US Foods Holding Corp. (USFD) a Buy, Sell, or Hold?
Enter your email address below for free access to our US Foods Holding Corp. (USFD) research center and poll results.
NYSE : USFD
US Foods Holding Corp. — Technical Indicators
$97.17 USD
$1.59 (1.66%)
- Volume
- 1.14M
- Average Volume
- 2.81M
- Market Capitalization
- $21.4B
- P/E Ratio
- 32.28
- Dividend Yield
- 0.00%
- Price Target
- $106.00
- Year High
- $105.17
- Year Low
- $69.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
99.54
2026-07-24
Close Price
$97.17
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.05
Average
53.20
Maximum
99.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.54 | $97.17 | 1.4M |
| 2026-07-23 | 99.49 | $95.58 | 2.1M |
| 2026-07-22 | 99.48 | $96.06 | 2.5M |
| 2026-07-21 | 99.38 | $94.75 | 2.5M |
| 2026-07-20 | 99.28 | $95.03 | 2.0M |
| 2026-07-17 | 99.12 | $97.27 | 3.0M |
| 2026-07-16 | 98.94 | $99.13 | 2.3M |
| 2026-07-15 | 98.65 | $97.05 | 2.7M |
| 2026-07-14 | 98.47 | $101.00 | 1.9M |
| 2026-07-13 | 98.08 | $101.31 | 2.2M |
| 2026-07-10 | 97.58 | $100.98 | 2.8M |
| 2026-07-09 | 97.04 | $99.48 | 2.3M |
| 2026-07-08 | 96.53 | $99.88 | 3.7M |
| 2026-07-07 | 95.87 | $103.99 | 2.2M |
| 2026-07-06 | 94.90 | $102.86 | 3.7M |
| 2026-07-02 | 93.87 | $104.29 | 2.5M |
| 2026-07-01 | 92.82 | $101.90 | 2.7M |
| 2026-06-30 | 91.76 | $102.25 | 3.7M |
| 2026-06-29 | 90.71 | $102.44 | 3.5M |
| 2026-06-26 | 89.68 | $98.31 | 4.3M |
| 2026-06-25 | 88.82 | $96.22 | 5.2M |
| 2026-06-24 | 88.13 | $95.35 | 1.9M |
| 2026-06-23 | 87.42 | $94.01 | 2.3M |
| 2026-06-22 | 86.75 | $92.76 | 1.8M |
| 2026-06-18 | 86.17 | $91.91 | 5.4M |
| 2026-06-17 | 85.63 | $93.75 | 2.7M |
| 2026-06-16 | 85.01 | $93.22 | 2.0M |
| 2026-06-15 | 84.45 | $93.44 | 2.8M |
| 2026-06-12 | 83.89 | $93.32 | 2.3M |
| 2026-06-11 | 83.43 | $91.23 | 3.2M |
| 2026-06-10 | 83.12 | $90.18 | 3.7M |
| 2026-06-09 | 82.81 | $89.25 | 3.3M |
| 2026-06-08 | 82.53 | $86.79 | 3.6M |
| 2026-06-05 | 82.41 | $84.61 | 5.0M |
| 2026-06-04 | 82.52 | $82.20 | 2.6M |
| 2026-06-03 | 83.02 | $83.16 | 3.3M |
| 2026-06-02 | 83.46 | $80.72 | 2.1M |
| 2026-06-01 | 83.97 | $81.23 | 2.0M |
| 2026-05-29 | 84.56 | $81.85 | 2.6M |
| 2026-05-28 | 85.15 | $81.15 | 1.8M |
| 2026-05-27 | 85.65 | $82.39 | 2.1M |
| 2026-05-26 | 86.05 | $81.30 | 3.0M |
| 2026-05-22 | 86.54 | $80.47 | 1.8M |
| 2026-05-21 | 87.17 | $81.24 | 2.0M |
| 2026-05-20 | 87.75 | $81.12 | 3.9M |
| 2026-05-19 | 88.31 | $81.25 | 2.9M |
| 2026-05-18 | 88.83 | $82.05 | 2.9M |
| 2026-05-15 | 89.39 | $82.38 | 3.2M |
| 2026-05-14 | 89.96 | $83.96 | 2.6M |
| 2026-05-13 | 90.25 | $85.16 | 3.1M |
| 2026-05-12 | 90.50 | $83.97 | 3.3M |
| 2026-05-11 | 90.93 | $83.61 | 3.5M |
| 2026-05-08 | 91.32 | $84.40 | 3.4M |
| 2026-05-07 | 91.67 | $86.88 | 6.1M |
| 2026-05-06 | 91.93 | $92.05 | 3.0M |
| 2026-05-05 | 91.91 | $91.93 | 1.7M |
| 2026-05-04 | 91.78 | $91.06 | 2.3M |
| 2026-05-01 | 91.77 | $93.04 | 1.9M |
| 2026-04-30 | 91.62 | $93.49 | 1.5M |
| 2026-04-29 | 91.48 | $91.28 | 1.7M |
| 2026-04-28 | 91.53 | $90.38 | 1.3M |
| 2026-04-27 | 91.56 | $91.00 | 1.7M |
| 2026-04-24 | 91.55 | $93.20 | 1.7M |
| 2026-04-23 | 91.50 | $92.83 | 1.6M |
| 2026-04-22 | 91.48 | $92.26 | 1.5M |
| 2026-04-21 | 91.42 | $91.70 | 2.8M |
| 2026-04-20 | 91.30 | $93.27 | 2.1M |
| 2026-04-17 | 91.11 | $93.69 | 3.1M |
| 2026-04-16 | 90.89 | $89.80 | 1.9M |
| 2026-04-15 | 90.85 | $90.21 | 1.7M |
| 2026-04-14 | 90.95 | $92.47 | 1.6M |
| 2026-04-13 | 90.91 | $91.39 | 1.6M |
| 2026-04-10 | 91.07 | $91.42 | 2.1M |
| 2026-04-09 | 91.13 | $92.07 | 2.7M |
| 2026-04-08 | 91.10 | $91.68 | 2.2M |
| 2026-04-07 | 91.06 | $89.36 | 1.6M |
| 2026-04-06 | 91.12 | $90.91 | 1.4M |
| 2026-04-02 | 91.09 | $89.91 | 1.9M |
| 2026-04-01 | 91.20 | $90.83 | 2.2M |
| 2026-03-31 | 91.32 | $92.21 | 2.0M |
| 2026-03-30 | 91.36 | $90.96 | 2.4M |
| 2026-03-27 | 91.58 | $90.86 | 1.8M |
| 2026-03-26 | 91.87 | $92.10 | 1.4M |
| 2026-03-25 | 92.03 | $92.48 | 2.1M |
| 2026-03-24 | 92.20 | $91.13 | 2.9M |
| 2026-03-23 | 92.47 | $89.33 | 3.0M |
| 2026-03-20 | 92.81 | $89.40 | 7.3M |
| 2026-03-19 | 93.18 | $89.33 | 3.0M |
| 2026-03-18 | 93.53 | $88.96 | 2.0M |
| 2026-03-17 | 93.91 | $92.16 | 2.5M |
| 2026-03-16 | 94.16 | $91.74 | 2.8M |
| 2026-03-13 | 94.57 | $94.63 | 4.6M |
| 2026-03-12 | 94.94 | $92.61 | 3.7M |
| 2026-03-11 | 94.80 | $91.34 | 2.0M |
| 2026-03-10 | 94.77 | $90.85 | 2.2M |
| 2026-03-09 | 94.73 | $90.73 | 1.8M |
| 2026-03-06 | 94.71 | $90.21 | 2.4M |
| 2026-03-05 | 94.60 | $92.22 | 1.7M |
| 2026-03-04 | 94.38 | $93.14 | 2.3M |
| 2026-03-03 | 94.11 | $93.00 | 2.1M |
| 2026-03-02 | 93.68 | $95.41 | 1.9M |
| 2026-02-27 | 93.09 | $96.61 | 2.4M |
| 2026-02-26 | 92.48 | $95.36 | 1.7M |
| 2026-02-25 | 91.90 | $95.88 | 2.0M |
| 2026-02-24 | 91.29 | $96.55 | 2.7M |
| 2026-02-23 | 90.47 | $96.13 | 2.9M |
| 2026-02-20 | 89.73 | $96.71 | 3.3M |
| 2026-02-19 | 88.99 | $96.38 | 1.7M |
| 2026-02-18 | 88.36 | $96.59 | 2.9M |
| 2026-02-17 | 87.70 | $97.11 | 4.1M |
| 2026-02-13 | 87.13 | $99.93 | 4.4M |
| 2026-02-12 | 86.40 | $101.98 | 8.5M |
| 2026-02-11 | 85.42 | $89.93 | 5.4M |
| 2026-02-10 | 84.89 | $90.67 | 2.8M |
| 2026-02-09 | 84.22 | $90.12 | 2.1M |
| 2026-02-06 | 83.49 | $90.33 | 2.6M |
| 2026-02-05 | 82.72 | $87.89 | 3.7M |
| 2026-02-04 | 82.10 | $87.82 | 6.8M |
| 2026-02-03 | 81.55 | $87.89 | 4.5M |
| 2026-02-02 | 80.96 | $84.36 | 2.3M |
| 2026-01-30 | 80.47 | $83.62 | 2.8M |
| 2026-01-29 | 80.06 | $84.26 | 1.9M |
| 2026-01-28 | 79.64 | $83.79 | 2.8M |
| 2026-01-27 | 79.27 | $83.67 | 3.0M |
| 2026-01-26 | 78.91 | $80.26 | 2.2M |
| 2026-01-23 | 78.71 | $81.27 | 2.4M |
| 2026-01-22 | 78.49 | $81.89 | 2.6M |
| 2026-01-21 | 78.27 | $83.83 | 3.2M |
| 2026-01-20 | 77.94 | $83.44 | 2.7M |
| 2026-01-16 | 77.61 | $85.71 | 2.0M |
| 2026-01-15 | 77.18 | $85.18 | 3.7M |
| 2026-01-14 | 76.74 | $82.45 | 4.0M |
| 2026-01-13 | 76.43 | $79.27 | 2.5M |
| 2026-01-12 | 76.30 | $77.31 | 2.4M |
| 2026-01-09 | 76.28 | $75.59 | 1.8M |
| 2026-01-08 | 76.28 | $74.97 | 2.6M |
| 2026-01-07 | 76.30 | $75.32 | 3.3M |
| 2026-01-06 | 76.27 | $76.87 | 2.3M |
| 2026-01-05 | 76.19 | $76.07 | 3.0M |
| 2026-01-02 | 76.19 | $74.64 | 2.4M |
| 2025-12-31 | 76.24 | $75.32 | 2.7M |
| 2025-12-30 | 76.33 | $75.93 | 1.6M |
| 2025-12-29 | 76.41 | $76.49 | 1.2M |
| 2025-12-26 | 76.52 | $76.37 | 1.2M |
| 2025-12-24 | 76.63 | $76.37 | 1.2M |
| 2025-12-23 | 76.76 | $76.83 | 1.6M |
| 2025-12-22 | 76.75 | $77.34 | 1.9M |
| 2025-12-19 | 76.44 | $77.40 | 4.6M |
| 2025-12-18 | 76.07 | $76.72 | 2.7M |
| 2025-12-17 | 75.78 | $77.11 | 1.8M |
| 2025-12-16 | 75.49 | $76.48 | 2.2M |
| 2025-12-15 | 75.23 | $76.20 | 2.2M |
| 2025-12-12 | 75.00 | $76.60 | 1.8M |
| 2025-12-11 | 74.78 | $76.89 | 1.5M |
| 2025-12-10 | 74.58 | $75.59 | 2.4M |
| 2025-12-09 | 74.41 | $75.36 | 2.0M |
| 2025-12-08 | 74.25 | $74.86 | 1.8M |
| 2025-12-05 | 74.19 | $75.20 | 2.2M |
| 2025-12-04 | 74.00 | $76.15 | 2.1M |
| 2025-12-03 | 73.89 | $75.68 | 2.0M |
| 2025-12-02 | 73.78 | $77.00 | 2.2M |
| 2025-12-01 | 73.61 | $77.52 | 3.1M |
| 2025-11-28 | 73.37 | $78.67 | 963000 |
| 2025-11-26 | 73.10 | $78.69 | 1.9M |
| 2025-11-25 | 72.82 | $78.88 | 4.5M |
| 2025-11-24 | 72.59 | $76.64 | 7.1M |
| 2025-11-21 | 72.46 | $71.10 | 1.9M |
| 2025-11-20 | 72.62 | $70.05 | 1.6M |
| 2025-11-19 | 72.91 | $70.87 | 1.3M |
| 2025-11-18 | 73.16 | $71.33 | 1.3M |
| 2025-11-17 | 73.40 | $71.24 | 1.2M |
| 2025-11-14 | 73.66 | $71.74 | 1.5M |
| 2025-11-13 | 73.87 | $72.13 | 1.4M |
| 2025-11-12 | 74.02 | $72.90 | 1.5M |
| 2025-11-11 | 74.23 | $72.14 | 1.8M |
| 2025-11-10 | 74.48 | $72.30 | 2.2M |
| 2025-11-07 | 74.64 | $73.48 | 2.5M |
| 2025-11-06 | 74.72 | $71.40 | 3.5M |
| 2025-11-05 | 74.92 | $74.10 | 3.6M |
| 2025-11-04 | 75.01 | $73.39 | 1.4M |
| 2025-11-03 | 75.15 | $73.70 | 1.8M |
| 2025-10-31 | 75.24 | $72.62 | 1.6M |
| 2025-10-30 | 75.41 | $73.25 | 1.6M |
| 2025-10-29 | 75.53 | $73.04 | 1.8M |
| 2025-10-28 | 75.64 | $74.31 | 1.4M |
| 2025-10-27 | 75.75 | $74.20 | 1.4M |
| 2025-10-24 | 75.88 | $74.29 | 1.5M |
| 2025-10-23 | 76.00 | $75.84 | 1.8M |
| 2025-10-22 | 76.03 | $75.75 | 1.6M |
| 2025-10-21 | 76.10 | $76.26 | 1.5M |
| 2025-10-20 | 76.17 | $76.27 | 1.1M |
| 2025-10-17 | 76.21 | $76.12 | 1.6M |
| 2025-10-16 | 76.32 | $74.95 | 2.3M |
| 2025-10-15 | 76.49 | $77.21 | 2.9M |
| 2025-10-14 | 76.57 | $77.10 | 1.6M |
| 2025-10-13 | 76.60 | $75.50 | 1.0M |
| 2025-10-10 | 76.79 | $75.16 | 1.4M |
| 2025-10-09 | 77.01 | $75.27 | 1.5M |
| 2025-10-08 | 77.24 | $76.00 | 1.2M |
| 2025-10-07 | 77.33 | $76.07 | 1.6M |
| 2025-10-06 | 77.43 | $75.51 | 1.5M |
| 2025-10-03 | 77.57 | $76.18 | 1.5M |
| 2025-10-02 | 77.65 | $75.51 | 2.2M |
| 2025-10-01 | 77.78 | $75.27 | 2.4M |
| 2025-09-30 | 77.87 | $76.62 | 2.9M |
| 2025-09-29 | 77.91 | $76.75 | 1.8M |
| 2025-09-26 | 77.95 | $76.60 | 1.8M |
| 2025-09-25 | 77.99 | $76.51 | 2.6M |
| 2025-09-24 | 78.05 | $77.17 | 2.2M |
| 2025-09-23 | 78.08 | $77.64 | 1.8M |
| 2025-09-22 | 78.07 | $77.10 | 1.9M |
| 2025-09-19 | 78.12 | $78.33 | 4.7M |
| 2025-09-18 | 78.07 | $78.37 | 1.6M |
| 2025-09-17 | 78.09 | $78.79 | 2.0M |
| 2025-09-16 | 78.00 | $77.70 | 1.9M |
| 2025-09-15 | 77.97 | $79.30 | 2.1M |
| 2025-09-12 | 77.82 | $79.46 | 1.8M |
| 2025-09-11 | 77.70 | $79.87 | 2.0M |
| 2025-09-10 | 77.64 | $77.82 | 1.8M |
| 2025-09-09 | 77.70 | $78.06 | 2.1M |
| 2025-09-08 | 77.71 | $78.27 | 1.5M |
| 2025-09-05 | 77.80 | $77.91 | 1.2M |
| 2025-09-04 | 77.92 | $78.00 | 1.3M |
| 2025-09-03 | 78.25 | $77.17 | 1.7M |
| 2025-09-02 | 78.51 | $77.41 | 1.9M |
| 2025-08-29 | 78.81 | $77.60 | 1.4M |
| 2025-08-28 | 79.09 | $77.34 | 1.4M |
| 2025-08-27 | 79.39 | $77.63 | 1.7M |
| 2025-08-26 | 79.73 | $77.76 | 1.6M |
| 2025-08-25 | 79.99 | $77.50 | 1.7M |
| 2025-08-22 | 80.27 | $78.07 | 1.5M |
| 2025-08-21 | 80.48 | $77.38 | 1.8M |
| 2025-08-20 | 80.70 | $78.81 | 2.4M |
| 2025-08-19 | 80.96 | $77.00 | 1.7M |
| 2025-08-18 | 81.31 | $76.98 | 2.6M |
| 2025-08-15 | 81.63 | $76.35 | 2.5M |
| 2025-08-14 | 81.97 | $77.14 | 2.4M |
| 2025-08-13 | 82.30 | $78.65 | 2.9M |
| 2025-08-12 | 82.52 | $79.02 | 2.1M |
| 2025-08-11 | 82.62 | $78.27 | 3.1M |
| 2025-08-08 | 82.81 | $80.06 | 3.5M |
| 2025-08-07 | 82.83 | $80.17 | 6.0M |
| 2025-08-06 | 82.84 | $84.68 | 3.5M |
| 2025-08-05 | 82.60 | $82.42 | 2.4M |
| 2025-08-04 | 82.41 | $83.35 | 1.8M |
| 2025-08-01 | 82.18 | $83.28 | 1.9M |
| 2025-07-31 | 81.93 | $83.33 | 1.6M |
| 2025-07-30 | 81.65 | $84.40 | 2.7M |
| 2025-07-29 | 81.31 | $82.89 | 1.8M |
| 2025-07-28 | 81.01 | $83.07 | 1.7M |
| 2025-07-25 | 80.72 | $82.26 | 3.2M |
| 2025-07-24 | 80.44 | $81.82 | 3.3M |
| 2025-07-23 | 80.16 | $83.98 | 1.4M |
| 2025-07-22 | 79.80 | $84.12 | 1.5M |
| 2025-07-21 | 79.41 | $83.41 | 2.2M |
| 2025-07-18 | 79.06 | $83.14 | 2.6M |
| 2025-07-17 | 78.66 | $83.77 | 2.4M |
| 2025-07-16 | 78.26 | $82.95 | 3.7M |
| 2025-07-15 | 77.94 | $81.09 | 3.3M |
| 2025-07-14 | 77.66 | $81.97 | 4.0M |
| 2025-07-11 | 77.40 | $80.55 | 4.7M |
| 2025-07-10 | 77.17 | $80.25 | 1.6M |
| 2025-07-09 | 77.00 | $79.85 | 1.5M |
| 2025-07-08 | 76.86 | $78.64 | 1.7M |
| 2025-07-07 | 76.81 | $78.78 | 1.7M |
| 2025-07-03 | 76.75 | $78.42 | 858449 |
| 2025-07-02 | 76.70 | $77.73 | 1.8M |
| 2025-07-01 | 76.71 | $77.42 | 1.3M |
| 2025-06-30 | 76.79 | $77.01 | 1.6M |
| 2025-06-27 | 76.89 | $77.27 | 2.6M |
| 2025-06-26 | 76.96 | $76.71 | 1.3M |
| 2025-06-25 | 77.00 | $76.19 | 1.4M |
| 2025-06-24 | 77.07 | $76.69 | 1.6M |
| 2025-06-23 | 77.03 | $76.33 | 1.5M |
| 2025-06-20 | 77.01 | $76.39 | 4.9M |
| 2025-06-18 | 76.99 | $75.28 | 2.1M |
| 2025-06-17 | 77.12 | $75.62 | 1.3M |
| 2025-06-16 | 77.20 | $76.68 | 1.7M |
| 2025-06-13 | 77.20 | $75.46 | 1.6M |
| 2025-06-12 | 77.22 | $76.66 | 1.8M |
| 2025-06-11 | 77.13 | $75.99 | 1.7M |
| 2025-06-10 | 77.02 | $76.93 | 1.4M |
| 2025-06-09 | 76.85 | $76.91 | 2.5M |
| 2025-06-06 | 76.59 | $77.75 | 1.3M |
| 2025-06-05 | 76.29 | $77.61 | 1.6M |
| 2025-06-04 | 75.87 | $77.38 | 2.1M |
| 2025-06-03 | 75.35 | $77.99 | 1.8M |
| 2025-06-02 | 74.88 | $78.89 | 1.8M |
| 2025-05-30 | 74.33 | $79.12 | 3.0M |
| 2025-05-29 | 73.69 | $78.55 | 2.8M |
| 2025-05-28 | 73.04 | $77.60 | 1.8M |
| 2025-05-27 | 72.42 | $77.59 | 2.2M |
| 2025-05-23 | 71.78 | $75.83 | 2.0M |
| 2025-05-22 | 71.21 | $75.89 | 1.5M |
| 2025-05-21 | 70.65 | $76.13 | 1.8M |
| 2025-05-20 | 70.05 | $77.84 | 2.4M |
| 2025-05-19 | 69.32 | $77.23 | 2.4M |
| 2025-05-16 | 68.52 | $76.63 | 2.8M |
| 2025-05-15 | 67.80 | $75.80 | 2.0M |
| 2025-05-14 | 67.09 | $74.91 | 2.1M |
| 2025-05-13 | 66.50 | $73.84 | 2.3M |
| 2025-05-12 | 65.98 | $73.54 | 2.3M |
| 2025-05-09 | 65.44 | $71.70 | 2.5M |
| 2025-05-08 | 64.98 | $71.81 | 4.6M |
| 2025-05-07 | 64.63 | $69.12 | 3.6M |
| 2025-05-06 | 64.20 | $67.04 | 3.3M |
| 2025-05-05 | 63.87 | $68.44 | 2.8M |
| 2025-05-02 | 63.54 | $67.90 | 1.3M |
| 2025-05-01 | 63.39 | $66.33 | 1.3M |
| 2025-04-30 | 63.43 | $65.66 | 1.6M |
| 2025-04-29 | 63.44 | $65.26 | 2.1M |
| 2025-04-28 | 63.45 | $64.77 | 1.6M |
| 2025-04-25 | 63.44 | $64.38 | 1.1M |
| 2025-04-24 | 63.49 | $64.63 | 1.1M |
| 2025-04-23 | 63.54 | $64.22 | 1.7M |
| 2025-04-22 | 63.59 | $63.27 | 1.1M |
| 2025-04-21 | 63.70 | $61.15 | 1.4M |
| 2025-04-17 | 63.86 | $62.19 | 1.4M |
| 2025-04-16 | 63.92 | $61.54 | 2.2M |
| 2025-04-15 | 64.10 | $63.13 | 1.3M |
| 2025-04-14 | 64.19 | $63.49 | 1.8M |
| 2025-04-11 | 64.32 | $62.67 | 3.8M |
| 2025-04-10 | 64.46 | $62.62 | 1.9M |
| 2025-04-09 | 64.51 | $64.77 | 2.4M |
| 2025-04-08 | 64.53 | $60.48 | 2.4M |
| 2025-04-07 | 64.75 | $60.47 | 3.5M |
| 2025-04-04 | 64.91 | $61.77 | 3.4M |
| 2025-04-03 | 65.10 | $65.02 | 3.3M |
| 2025-04-02 | 65.19 | $67.08 | 1.4M |
| 2025-04-01 | 65.30 | $65.98 | 1.1M |
| 2025-03-31 | 65.41 | $65.46 | 1.9M |
| 2025-03-28 | 65.64 | $64.53 | 1.9M |
| 2025-03-27 | 66.00 | $65.28 | 1.3M |
| 2025-03-26 | 66.25 | $65.61 | 1.5M |
| 2025-03-25 | 66.50 | $65.20 | 1.9M |
| 2025-03-24 | 66.75 | $65.57 | 1.7M |
| 2025-03-21 | 67.02 | $64.41 | 5.6M |
| 2025-03-20 | 67.30 | $63.38 | 3.3M |
| 2025-03-19 | 67.72 | $65.07 | 3.2M |
| 2025-03-18 | 68.05 | $64.99 | 1.8M |
| 2025-03-17 | 68.34 | $65.99 | 2.2M |
| 2025-03-14 | 68.60 | $65.49 | 1.6M |
| 2025-03-13 | 68.88 | $63.68 | 3.0M |
| 2025-03-12 | 69.19 | $65.22 | 2.2M |
| 2025-03-11 | 69.42 | $64.88 | 3.9M |
| 2025-03-10 | 69.69 | $63.63 | 3.7M |
| 2025-03-07 | 70.02 | $65.62 | 4.0M |
| 2025-03-06 | 70.29 | $66.81 | 2.8M |
| 2025-03-05 | 70.55 | $69.14 | 2.3M |
| 2025-03-04 | 70.69 | $68.26 | 2.5M |
| 2025-03-03 | 70.84 | $70.11 | 2.6M |
| 2025-02-28 | 70.88 | $71.68 | 2.0M |
| 2025-02-27 | 70.88 | $70.24 | 1.5M |
| 2025-02-26 | 70.95 | $70.65 | 2.7M |
| 2025-02-25 | 70.96 | $70.22 | 2.6M |
| 2025-02-24 | 70.98 | $70.92 | 2.4M |
| 2025-02-21 | 70.91 | $70.10 | 4.7M |
| 2025-02-20 | 70.84 | $71.65 | 2.8M |
| 2025-02-19 | 70.73 | $71.62 | 2.7M |
| 2025-02-18 | 70.60 | $70.85 | 2.9M |
| 2025-02-14 | 70.48 | $71.25 | 3.8M |
| 2025-02-13 | 70.32 | $71.11 | 6.2M |
| 2025-02-12 | 70.16 | $69.91 | 3.3M |
| 2025-02-11 | 70.01 | $69.69 | 1.9M |
| 2025-02-10 | 69.84 | $70.32 | 1.6M |
| 2025-02-07 | 69.70 | $70.31 | 2.1M |
| 2025-02-06 | 69.59 | $70.92 | 2.6M |
| 2025-02-05 | 69.41 | $72.02 | 2.2M |
| 2025-02-04 | 69.16 | $71.87 | 2.4M |
| 2025-02-03 | 68.96 | $71.33 | 2.6M |
| 2025-01-31 | 68.76 | $70.93 | 1.8M |
| 2025-01-30 | 68.59 | $71.72 | 1.9M |
| 2025-01-29 | 68.39 | $71.53 | 1.3M |
| 2025-01-28 | 68.22 | $70.88 | 1.9M |
| 2025-01-27 | 68.10 | $70.71 | 1.2M |
| 2025-01-24 | 68.00 | $69.52 | 1.7M |
| 2025-01-23 | 67.92 | $68.73 | 1.2M |
| 2025-01-22 | 67.87 | $69.31 | 1.8M |
| 2025-01-21 | 67.74 | $69.14 | 1.7M |
| 2025-01-17 | 67.62 | $68.31 | 1.1M |
| 2025-01-16 | 67.63 | $68.08 | 1.8M |
| 2025-01-15 | 67.67 | $67.93 | 1.9M |
| 2025-01-14 | 67.75 | $66.95 | 1.7M |
| 2025-01-13 | 67.85 | $66.36 | 1.6M |
| 2025-01-10 | 68.02 | $67.35 | 1.3M |
| 2025-01-08 | 68.16 | $68.22 | 1.5M |
| 2025-01-07 | 68.22 | $67.22 | 2.2M |
| 2025-01-06 | 68.46 | $67.02 | 1.3M |
| 2025-01-03 | 68.73 | $67.98 | 993128 |
| 2025-01-02 | 68.93 | $67.39 | 1.1M |
| 2024-12-31 | 69.09 | $67.46 | 2.4M |
| 2024-12-30 | 69.19 | $67.65 | 864300 |
| 2024-12-27 | 69.30 | $68.17 | 711400 |
| 2024-12-26 | 69.38 | $68.48 | 643400 |
| 2024-12-24 | 69.47 | $68.77 | 440747 |
| 2024-12-23 | 69.52 | $67.86 | 1.5M |
| 2024-12-20 | 69.60 | $67.69 | 6.0M |
| 2024-12-19 | 69.61 | $66.86 | 1.7M |
| 2024-12-18 | 69.60 | $66.72 | 2.5M |
| 2024-12-17 | 69.59 | $68.34 | 2.0M |
| 2024-12-16 | 69.44 | $68.97 | 1.7M |
| 2024-12-13 | 69.22 | $69.50 | 1.6M |
| 2024-12-12 | 69.05 | $68.96 | 1.9M |
| 2024-12-11 | 68.94 | $69.87 | 1.3M |
| 2024-12-10 | 68.80 | $69.97 | 1.9M |
| 2024-12-09 | 68.67 | $69.53 | 3.3M |
| 2024-12-06 | 68.54 | $72.00 | 1.1M |
| 2024-12-05 | 68.27 | $72.33 | 2.1M |
| 2024-12-04 | 67.94 | $71.99 | 2.4M |
| 2024-12-03 | 67.50 | $70.61 | 3.4M |
| 2024-12-02 | 67.06 | $69.55 | 1.9M |
| 2024-11-29 | 66.65 | $69.77 | 865304 |
| 2024-11-27 | 66.25 | $69.85 | 1.2M |
| 2024-11-26 | 65.84 | $70.17 | 1.6M |
| 2024-11-25 | 65.42 | $69.89 | 2.4M |
| 2024-11-22 | 64.98 | $69.43 | 2.0M |
| 2024-11-21 | 64.54 | $67.92 | 2.1M |
| 2024-11-20 | 64.18 | $66.57 | 2.0M |
| 2024-11-19 | 63.91 | $66.51 | 1.8M |
| 2024-11-18 | 63.69 | $65.37 | 1.7M |
| 2024-11-15 | 63.54 | $64.67 | 1.7M |
| 2024-11-14 | 63.42 | $65.98 | 1.7M |
| 2024-11-13 | 63.22 | $66.82 | 1.4M |
| 2024-11-12 | 62.99 | $67.01 | 1.6M |
| 2024-11-11 | 62.77 | $67.49 | 1.9M |
| 2024-11-08 | 62.50 | $66.89 | 2.0M |
| 2024-11-07 | 62.22 | $66.56 | 2.9M |
| 2024-11-06 | 61.93 | $65.80 | 4.3M |
| 2024-11-05 | 61.70 | $63.12 | 1.7M |
| 2024-11-04 | 61.62 | $61.76 | 2.1M |
| 2024-11-01 | 61.57 | $61.44 | 1.8M |
| 2024-10-31 | 61.57 | $61.65 | 1.1M |
| 2024-10-30 | 61.53 | $61.71 | 1.1M |
| 2024-10-29 | 61.52 | $61.84 | 2.0M |
| 2024-10-28 | 61.51 | $61.00 | 1.6M |
| 2024-10-25 | 61.53 | $60.74 | 1.3M |
| 2024-10-24 | 61.50 | $60.71 | 2.4M |
| 2024-10-23 | 61.61 | $61.16 | 1.1M |
| 2024-10-22 | 61.67 | $62.14 | 726139 |
| 2024-10-21 | 61.65 | $62.25 | 1.0M |
| 2024-10-18 | 61.62 | $62.33 | 1.3M |
| 2024-10-17 | 61.58 | $62.00 | 1.4M |
| 2024-10-16 | 61.58 | $62.27 | 1.1M |
| 2024-10-15 | 61.51 | $62.54 | 1.2M |
| 2024-10-14 | 61.44 | $62.13 | 943600 |
| 2024-10-11 | 61.39 | $61.29 | 1.2M |
| 2024-10-10 | 61.31 | $60.65 | 1.9M |
| 2024-10-09 | 61.24 | $61.35 | 1.8M |
| 2024-10-08 | 61.07 | $61.48 | 1.3M |
| 2024-10-07 | 60.87 | $60.80 | 784236 |
| 2024-10-04 | 60.69 | $61.26 | 1.5M |
| 2024-10-03 | 60.48 | $60.94 | 1.1M |
| 2024-10-02 | 60.36 | $61.51 | 1.4M |
| 2024-10-01 | 60.21 | $61.55 | 1.4M |
| 2024-09-30 | 60.07 | $61.50 | 2.7M |
| 2024-09-27 | 59.95 | $60.16 | 7.4M |
| 2024-09-26 | 59.91 | $62.82 | 1.0M |
| 2024-09-25 | 59.71 | $62.37 | 942432 |
| 2024-09-24 | 59.52 | $61.79 | 1.0M |
| 2024-09-23 | 59.35 | $61.65 | 956610 |
| 2024-09-20 | 59.21 | $61.58 | 4.8M |
| 2024-09-19 | 59.05 | $61.95 | 2.0M |
| 2024-09-18 | 58.88 | $60.91 | 2.4M |
| 2024-09-17 | 58.70 | $61.18 | 3.3M |
| 2024-09-16 | 58.53 | $61.01 | 1.5M |
| 2024-09-13 | 58.36 | $59.78 | 1.2M |
| 2024-09-12 | 58.22 | $59.21 | 1.4M |
| 2024-09-11 | 58.06 | $58.00 | 1.7M |
| 2024-09-10 | 57.85 | $57.48 | 2.0M |
| 2024-09-09 | 57.59 | $57.09 | 2.5M |
| 2024-09-06 | 57.34 | $57.11 | 1.4M |
| 2024-09-05 | 57.05 | $58.50 | 1.4M |
| 2024-09-04 | 56.68 | $58.52 | 2.6M |
| 2024-09-03 | 56.33 | $58.77 | 2.7M |
| 2024-08-30 | 55.95 | $59.21 | 1.7M |
| 2024-08-29 | 55.69 | $59.18 | 1.3M |
| 2024-08-28 | 55.44 | $58.89 | 1.4M |
| 2024-08-27 | 55.22 | $58.60 | 1.7M |
| 2024-08-26 | 55.01 | $58.46 | 1.2M |
| 2024-08-23 | 54.73 | $58.78 | 1.5M |
| 2024-08-22 | 54.43 | $58.40 | 1.4M |
| 2024-08-21 | 54.08 | $58.43 | 2.7M |
| 2024-08-20 | 53.70 | $57.33 | 1.7M |
| 2024-08-19 | 53.47 | $57.77 | 2.4M |
| 2024-08-16 | 53.20 | $57.72 | 2.3M |
| 2024-08-15 | 52.93 | $57.01 | 3.3M |
| 2024-08-14 | 52.73 | $55.91 | 2.6M |
| 2024-08-13 | 52.60 | $53.82 | 2.0M |
| 2024-08-12 | 52.59 | $52.39 | 1.6M |
| 2024-08-09 | 52.58 | $52.03 | 2.9M |
| 2024-08-08 | 52.59 | $51.31 | 2.7M |
| 2024-08-07 | 52.63 | $51.10 | 2.1M |
| 2024-08-06 | 52.58 | $51.46 | 2.1M |
| 2024-08-05 | 52.51 | $51.23 | 3.0M |
| 2024-08-02 | 52.53 | $53.95 | 1.7M |
| 2024-08-01 | 52.44 | $54.24 | 1.7M |
| 2024-07-31 | 52.38 | $54.39 | 1.9M |
| 2024-07-30 | 52.30 | $54.38 | 1.7M |
| 2024-07-29 | 52.21 | $53.02 | 1.7M |
| 2024-07-26 | 52.21 | $52.69 | 1.5M |
| 2024-07-25 | 52.23 | $51.43 | 1.7M |
| 2024-07-24 | 52.34 | $50.76 | 2.1M |
| 2024-07-23 | 52.57 | $52.81 | 1.3M |
| 2024-07-22 | 52.65 | $52.37 | 2.2M |
| 2024-07-19 | 52.70 | $52.24 | 1.3M |
| 2024-07-18 | 52.74 | $52.99 | 969258 |
| 2024-07-17 | 52.75 | $53.42 | 1.3M |
| 2024-07-16 | 52.75 | $53.53 | 1.2M |
| 2024-07-15 | 52.66 | $52.18 | 1.2M |
| 2024-07-12 | 52.68 | $52.34 | 1.4M |
| 2024-07-11 | 52.72 | $52.02 | 2.0M |
| 2024-07-10 | 52.78 | $50.21 | 1.7M |
| 2024-07-09 | 52.92 | $50.06 | 1.8M |
| 2024-07-08 | 53.09 | $51.62 | 1.1M |
| 2024-07-05 | 53.20 | $52.03 | 2.4M |
| 2024-07-03 | 53.26 | $53.05 | 969947 |
| 2024-07-02 | 53.22 | $52.87 | 1.2M |
| 2024-07-01 | 53.23 | $52.56 | 1.5M |
| 2024-06-28 | 53.24 | $52.98 | 2.6M |
| 2024-06-27 | 53.21 | $53.14 | 1.2M |
| 2024-06-26 | 53.19 | $53.60 | 2.0M |
| 2024-06-25 | 53.17 | $55.44 | 2.5M |
| 2024-06-24 | 53.06 | $54.36 | 1.7M |
| 2024-06-21 | 53.01 | $53.44 | 2.6M |
| 2024-06-20 | 53.07 | $52.97 | 2.4M |
| 2024-06-18 | 53.16 | $53.14 | 2.2M |
| 2024-06-17 | 53.23 | $53.36 | 4.3M |
| 2024-06-14 | 53.32 | $51.82 | 1.8M |
| 2024-06-13 | 53.48 | $52.55 | 1.5M |
| 2024-06-12 | 53.60 | $53.25 | 1.8M |
| 2024-06-11 | 53.66 | $53.06 | 2.3M |
| 2024-06-10 | 53.74 | $53.12 | 1.8M |
| 2024-06-07 | 53.83 | $53.43 | 2.8M |
| 2024-06-06 | 53.90 | $53.82 | 2.4M |
| 2024-06-05 | 53.82 | $53.18 | 2.7M |
| 2024-06-04 | 53.77 | $52.29 | 1.7M |
| 2024-06-03 | 53.79 | $53.02 | 1.9M |
| 2024-05-31 | 53.71 | $52.83 | 2.6M |
| 2024-05-30 | 53.62 | $52.37 | 1.5M |
| 2024-05-29 | 53.54 | $52.71 | 1.3M |
| 2024-05-28 | 53.41 | $53.14 | 1.5M |
| 2024-05-24 | 53.33 | $53.34 | 1.4M |
| 2024-05-23 | 53.23 | $53.29 | 1.7M |
| 2024-05-22 | 53.09 | $54.68 | 1.2M |
| 2024-05-21 | 52.89 | $54.71 | 1.1M |
| 2024-05-20 | 52.69 | $54.64 | 1.1M |
| 2024-05-17 | 52.48 | $55.16 | 2.0M |
| 2024-05-16 | 52.23 | $54.92 | 2.2M |
| 2024-05-15 | 51.98 | $55.05 | 1.5M |
| 2024-05-14 | 51.74 | $54.53 | 1.2M |
| 2024-05-13 | 51.59 | $54.62 | 1.7M |
| 2024-05-10 | 51.38 | $54.81 | 2.1M |
| 2024-05-09 | 51.17 | $54.80 | 3.1M |
| 2024-05-08 | 51.03 | $52.38 | 3.2M |
| 2024-05-07 | 51.00 | $52.10 | 2.2M |
| 2024-05-06 | 50.98 | $52.75 | 2.6M |
| 2024-05-03 | 50.91 | $51.40 | 1.1M |
| 2024-05-02 | 50.87 | $51.00 | 1.0M |
| 2024-05-01 | 50.81 | $50.68 | 1.2M |
| 2024-04-30 | 50.96 | $50.25 | 2.1M |
| 2024-04-29 | 51.13 | $51.50 | 1.3M |
| 2024-04-26 | 51.26 | $51.35 | 1.1M |
| 2024-04-25 | 51.39 | $50.42 | 1.1M |
| 2024-04-24 | 51.59 | $50.77 | 1.2M |
| 2024-04-23 | 51.76 | $50.75 | 1.1M |
| 2024-04-22 | 51.92 | $50.44 | 1.6M |
| 2024-04-19 | 52.10 | $50.04 | 1.5M |
| 2024-04-18 | 52.30 | $49.95 | 1.3M |
| 2024-04-17 | 52.50 | $50.20 | 1.5M |
| 2024-04-16 | 52.66 | $51.52 | 2.8M |
| 2024-04-15 | 52.75 | $50.55 | 1.7M |
| 2024-04-12 | 52.92 | $50.57 | 1.5M |
| 2024-04-11 | 53.09 | $52.07 | 1.9M |
| 2024-04-10 | 53.16 | $51.64 | 874841 |
| 2024-04-09 | 53.24 | $51.78 | 2.1M |
| 2024-04-08 | 53.27 | $51.29 | 2.2M |
| 2024-04-05 | 53.34 | $50.54 | 2.3M |
| 2024-04-04 | 53.53 | $49.93 | 5.4M |
| 2024-04-03 | 53.66 | $53.57 | 1.4M |
| 2024-04-02 | 53.57 | $53.62 | 1.4M |
| 2024-04-01 | 53.49 | $54.18 | 2.4M |
| 2024-03-28 | 53.31 | $53.97 | 1.7M |
| 2024-03-27 | 53.15 | $54.50 | 900730 |
| 2024-03-26 | 52.99 | $54.08 | 900340 |
| 2024-03-25 | 52.87 | $53.94 | 951422 |
| 2024-03-22 | 52.74 | $53.97 | 1.1M |
| 2024-03-21 | 52.60 | $54.14 | 1.0M |
| 2024-03-20 | 52.44 | $53.87 | 1.0M |
| 2024-03-19 | 52.24 | $53.50 | 1.4M |
| 2024-03-18 | 52.06 | $53.21 | 1.7M |
| 2024-03-15 | 51.87 | $54.01 | 2.6M |
| 2024-03-14 | 51.60 | $53.89 | 1.7M |
| 2024-03-13 | 51.26 | $53.50 | 2.0M |
| 2024-03-12 | 50.90 | $53.21 | 931434 |
| 2024-03-11 | 50.62 | $52.57 | 872428 |
| 2024-03-08 | 50.32 | $52.64 | 1.9M |
| 2024-03-07 | 50.04 | $54.24 | 2.6M |
| 2024-03-06 | 49.65 | $52.60 | 1.7M |
| 2024-03-05 | 49.36 | $51.82 | 1.1M |
| 2024-03-04 | 49.11 | $51.91 | 1.6M |
| 2024-03-01 | 48.87 | $50.59 | 2.3M |
| 2024-02-29 | 48.71 | $50.79 | 2.4M |
| 2024-02-28 | 48.47 | $51.36 | 666323 |
| 2024-02-27 | 48.24 | $51.64 | 1.2M |
| 2024-02-26 | 47.93 | $51.37 | 2.3M |
| 2024-02-23 | 47.62 | $51.06 | 989162 |
| 2024-02-22 | 47.33 | $50.95 | 1.8M |
| 2024-02-21 | 47.03 | $49.97 | 1.4M |
| 2024-02-20 | 46.81 | $49.79 | 2.1M |
| 2024-02-16 | 46.61 | $49.58 | 4.6M |
| 2024-02-15 | 46.43 | $48.57 | 5.0M |
| 2024-02-14 | 46.31 | $46.95 | 1.8M |
| 2024-02-13 | 46.27 | $46.46 | 1.6M |
| 2024-02-12 | 46.24 | $47.50 | 1.5M |
| 2024-02-09 | 46.17 | $46.64 | 1.1M |
| 2024-02-08 | 46.16 | $47.01 | 1.2M |
| 2024-02-07 | 46.13 | $46.44 | 1.4M |
| 2024-02-06 | 46.15 | $46.75 | 849511 |
| 2024-02-05 | 46.13 | $46.86 | 1.2M |
| 2024-02-02 | 46.12 | $47.20 | 1.2M |
| 2024-02-01 | 46.06 | $47.26 | 1.8M |
| 2024-01-31 | 45.98 | $46.01 | 1.2M |
| 2024-01-30 | 45.97 | $46.75 | 2.4M |
| 2024-01-29 | 45.91 | $45.39 | 1.2M |
| 2024-01-26 | 45.92 | $45.24 | 1.0M |
| 2024-01-25 | 45.94 | $45.30 | 1.4M |
| 2024-01-24 | 45.94 | $44.90 | 1.9M |
| 2024-01-23 | 45.94 | $45.50 | 1.3M |
| 2024-01-22 | 45.91 | $45.80 | 1.2M |
| 2024-01-19 | 45.85 | $46.00 | 1.6M |
| 2024-01-18 | 45.77 | $46.26 | 2.9M |
| 2024-01-17 | 45.66 | $46.16 | 2.7M |
| 2024-01-16 | 45.53 | $45.86 | 2.6M |
| 2024-01-12 | 45.45 | $46.05 | 1.3M |
| 2024-01-11 | 45.38 | $46.45 | 1.0M |
| 2024-01-10 | 45.28 | $46.46 | 1.8M |
| 2024-01-09 | 45.21 | $46.78 | 1.6M |
| 2024-01-08 | 45.10 | $46.30 | 1.4M |
| 2024-01-05 | 45.02 | $46.73 | 2.3M |
| 2024-01-04 | 44.88 | $45.92 | 1.7M |
| 2024-01-03 | 44.81 | $45.65 | 1.5M |
| 2024-01-02 | 44.74 | $45.99 | 1.5M |
| 2023-12-29 | 44.64 | $45.41 | 988199 |
| 2023-12-28 | 44.56 | $45.58 | 857132 |
| 2023-12-27 | 44.44 | $45.61 | 770599 |
| 2023-12-26 | 44.32 | $45.30 | 879347 |
| 2023-12-22 | 44.24 | $45.05 | 857136 |
| 2023-12-21 | 44.15 | $44.87 | 876205 |
| 2023-12-20 | 44.05 | $44.48 | 2.0M |
| 2023-12-19 | 43.95 | $44.55 | 1.7M |
| 2023-12-18 | 43.86 | $44.00 | 1.6M |
| 2023-12-15 | 43.80 | $43.57 | 5.6M |
| 2023-12-14 | 43.74 | $44.30 | 3.3M |
| 2023-12-13 | 43.67 | $44.59 | 2.8M |
| 2023-12-12 | 43.61 | $44.43 | 2.5M |
| 2023-12-11 | 43.53 | $45.06 | 1.3M |
| 2023-12-08 | 43.40 | $44.64 | 1.2M |
| 2023-12-07 | 43.23 | $44.69 | 1.3M |
| 2023-12-06 | 43.05 | $44.00 | 1.4M |
| 2023-12-05 | 42.94 | $44.50 | 1.8M |
| 2023-12-04 | 42.78 | $44.21 | 1.1M |
| 2023-12-01 | 42.62 | $43.86 | 1.5M |
| 2023-11-30 | 42.44 | $43.83 | 2.0M |
| 2023-11-29 | 42.22 | $43.17 | 1.5M |
| 2023-11-28 | 42.01 | $43.37 | 1.6M |
| 2023-11-27 | 41.72 | $43.69 | 1.6M |
| 2023-11-24 | 41.39 | $43.23 | 772333 |
| 2023-11-22 | 41.07 | $42.82 | 1.2M |
| 2023-11-21 | 40.78 | $42.40 | 1.2M |
| 2023-11-20 | 40.52 | $42.83 | 1.4M |
| 2023-11-17 | 40.24 | $42.85 | 2.3M |
| 2023-11-16 | 39.95 | $42.36 | 2.0M |
| 2023-11-15 | 39.71 | $42.83 | 2.2M |
| 2023-11-14 | 39.44 | $43.46 | 1.5M |
| 2023-11-13 | 39.16 | $42.77 | 1.5M |
| 2023-11-10 | 38.86 | $42.50 | 2.6M |
| 2023-11-09 | 38.55 | $41.29 | 3.2M |
| 2023-11-08 | 38.28 | $41.08 | 3.5M |
| 2023-11-07 | 38.10 | $41.65 | 1.9M |
| 2023-11-06 | 37.90 | $41.37 | 2.5M |
| 2023-11-03 | 37.70 | $41.13 | 1.6M |
| 2023-11-02 | 37.51 | $40.16 | 2.6M |
| 2023-11-01 | 37.39 | $39.44 | 2.8M |
| 2023-10-31 | 37.37 | $38.94 | 2.6M |
| 2023-10-30 | 37.34 | $37.68 | 1.3M |
| 2023-10-27 | 37.41 | $36.93 | 980377 |
| 2023-10-26 | 37.55 | $36.90 | 905383 |
| 2023-10-25 | 37.71 | $37.10 | 699079 |
| 2023-10-24 | 37.84 | $37.20 | 1.2M |
| 2023-10-23 | 37.96 | $37.08 | 1.1M |
| 2023-10-20 | 38.13 | $37.09 | 1.8M |
| 2023-10-19 | 38.27 | $37.55 | 1.7M |
| 2023-10-18 | 38.39 | $37.42 | 1.1M |
| 2023-10-17 | 38.55 | $37.86 | 1.8M |
| 2023-10-16 | 38.68 | $36.89 | 1.5M |
| 2023-10-13 | 38.87 | $36.25 | 1.6M |
| 2023-10-12 | 39.09 | $35.92 | 2.0M |
| 2023-10-11 | 39.25 | $37.42 | 2.3M |
| 2023-10-10 | 39.31 | $37.70 | 1.7M |
| 2023-10-09 | 39.38 | $37.36 | 1.3M |
| 2023-10-06 | 39.46 | $37.24 | 2.9M |
| 2023-10-05 | 39.55 | $37.88 | 2.5M |
| 2023-10-04 | 39.62 | $38.97 | 1.1M |
| 2023-10-03 | 39.63 | $38.30 | 2.0M |
| 2023-10-02 | 39.70 | $39.08 | 1.6M |
| 2023-09-29 | 39.78 | $39.70 | 1.2M |
| 2023-09-28 | 39.81 | $40.13 | 1.1M |
| 2023-09-27 | 39.83 | $39.69 | 1.6M |
| 2023-09-26 | 39.86 | $39.65 | 2.2M |
| 2023-09-25 | 39.89 | $40.59 | 1.8M |
| 2023-09-22 | 39.85 | $39.80 | 1.4M |
| 2023-09-21 | 39.86 | $40.02 | 1.4M |
| 2023-09-20 | 39.89 | $40.49 | 1.7M |
| 2023-09-19 | 39.88 | $40.47 | 1.8M |
| 2023-09-18 | 39.86 | $40.79 | 2.3M |
| 2023-09-15 | 39.82 | $40.58 | 9.2M |
| 2023-09-14 | 39.76 | $39.04 | 1.8M |
| 2023-09-13 | 39.83 | $38.69 | 1.5M |
| 2023-09-12 | 39.89 | $39.11 | 1.2M |
| 2023-09-11 | 39.98 | $38.98 | 1.6M |
| 2023-09-08 | 40.09 | $38.98 | 1.7M |
| 2023-09-07 | 40.19 | $39.24 | 1.4M |
| 2023-09-06 | 40.34 | $39.32 | 1.4M |
| 2023-09-05 | 40.48 | $39.59 | 1.9M |
| 2023-09-01 | 40.61 | $40.67 | 1.5M |
| 2023-08-31 | 40.69 | $40.43 | 1.6M |
| 2023-08-30 | 40.76 | $40.37 | 1.1M |
| 2023-08-29 | 40.85 | $40.47 | 868083 |
| 2023-08-28 | 40.98 | $40.21 | 906918 |
| 2023-08-25 | 41.11 | $39.72 | 1.5M |
| 2023-08-24 | 41.26 | $40.01 | 1.6M |
| 2023-08-23 | 41.40 | $40.71 | 1.5M |
| 2023-08-22 | 41.53 | $40.13 | 1.9M |
| 2023-08-21 | 41.72 | $40.12 | 1.7M |
| 2023-08-18 | 41.90 | $39.97 | 1.9M |
| 2023-08-17 | 42.10 | $39.39 | 2.7M |
| 2023-08-16 | 42.34 | $40.55 | 3.5M |
| 2023-08-15 | 42.53 | $39.86 | 3.1M |
| 2023-08-14 | 42.72 | $40.84 | 2.5M |
| 2023-08-11 | 42.87 | $41.14 | 2.7M |
| 2023-08-10 | 43.01 | $41.05 | 5.9M |
| 2023-08-09 | 43.16 | $42.31 | 3.1M |
| 2023-08-08 | 43.25 | $42.10 | 1.4M |
| 2023-08-07 | 43.35 | $42.24 | 1.1M |
| 2023-08-04 | 43.44 | $42.09 | 1.8M |
| 2023-08-03 | 43.53 | $41.91 | 1.6M |
| 2023-08-02 | 43.61 | $42.25 | 1.7M |
| 2023-08-01 | 43.68 | $43.06 | 2.0M |
| 2023-07-31 | 43.73 | $42.73 | 1.5M |
| 2023-07-28 | 43.80 | $42.73 | 1.6M |
| 2023-07-27 | 43.84 | $42.88 | 1.3M |
| 2023-07-26 | 43.86 | $43.33 | 1.4M |
| 2023-07-25 | 43.85 | $43.78 | 1.2M |
| 2023-07-24 | 43.76 | $43.75 | 1.1M |
| 2023-07-21 | 43.66 | $44.05 | 901863 |
| 2023-07-20 | 43.58 | $44.17 | 995224 |
| 2023-07-19 | 43.48 | $44.35 | 1.3M |
| 2023-07-18 | 43.37 | $43.57 | 2.4M |
| 2023-07-17 | 43.28 | $43.84 | 2.4M |
| 2023-07-14 | 43.17 | $43.93 | 1.0M |
| 2023-07-13 | 43.06 | $44.17 | 916514 |
| 2023-07-12 | 42.95 | $44.06 | 1.5M |
| 2023-07-11 | 42.86 | $44.15 | 1.1M |
| 2023-07-10 | 42.73 | $44.01 | 1.1M |
| 2023-07-07 | 42.63 | $43.90 | 1.7M |
| 2023-07-06 | 42.51 | $43.44 | 996992 |
| 2023-07-05 | 42.43 | $43.64 | 1.7M |
| 2023-07-03 | 42.33 | $44.19 | 520243 |
| 2023-06-30 | 42.19 | $44.00 | 1.1M |
| 2023-06-29 | 42.02 | $43.59 | 1.3M |
| 2023-06-28 | 41.83 | $43.33 | 1.0M |
| 2023-06-27 | 41.67 | $43.00 | 1.4M |
| 2023-06-26 | 41.52 | $41.96 | 818971 |
| 2023-06-23 | 41.39 | $41.94 | 1.5M |
| 2023-06-22 | 41.26 | $42.38 | 970014 |
| 2023-06-21 | 41.14 | $42.12 | 1.0M |
| 2023-06-20 | 41.10 | $42.25 | 1.8M |
| 2023-06-16 | 41.05 | $41.65 | 2.5M |
| 2023-06-15 | 41.03 | $41.69 | 1.6M |
| 2023-06-14 | 40.98 | $41.74 | 1.5M |
| 2023-06-13 | 40.91 | $41.93 | 1.8M |
| 2023-06-12 | 40.82 | $42.27 | 1.4M |
| 2023-06-09 | 40.75 | $41.64 | 1.1M |
| 2023-06-08 | 40.65 | $41.92 | 2.1M |
| 2023-06-07 | 40.44 | $41.52 | 1.8M |
| 2023-06-06 | 40.28 | $41.85 | 1.3M |
| 2023-06-05 | 40.11 | $41.66 | 2.5M |
| 2023-06-02 | 39.96 | $41.36 | 2.1M |
| 2023-06-01 | 39.77 | $40.59 | 2.3M |
| 2023-05-31 | 39.61 | $39.78 | 2.2M |
| 2023-05-30 | 39.52 | $40.23 | 3.3M |
| 2023-05-26 | 39.41 | $39.95 | 1.8M |
| 2023-05-25 | 39.34 | $39.29 | 2.7M |
| 2023-05-24 | 39.25 | $39.40 | 7.2M |
| 2023-05-23 | 39.12 | $39.89 | 10.7M |
| 2023-05-22 | 38.98 | $41.42 | 1.5M |
| 2023-05-19 | 38.80 | $41.28 | 2.2M |
| 2023-05-18 | 38.62 | $41.19 | 1.7M |
| 2023-05-17 | 38.43 | $40.60 | 1.9M |
| 2023-05-16 | 38.27 | $40.36 | 2.1M |
| 2023-05-15 | 38.15 | $40.18 | 1.8M |
| 2023-05-12 | 38.02 | $40.81 | 3.5M |
| 2023-05-11 | 37.83 | $39.62 | 5.1M |
| 2023-05-10 | 37.71 | $37.73 | 2.4M |
| 2023-05-09 | 37.69 | $38.45 | 1.6M |
| 2023-05-08 | 37.64 | $38.49 | 1.1M |
| 2023-05-05 | 37.55 | $38.59 | 1.7M |
| 2023-05-04 | 37.44 | $37.46 | 1.5M |
| 2023-05-03 | 37.39 | $37.56 | 1.5M |
| 2023-05-02 | 37.33 | $37.82 | 1.2M |
| 2023-05-01 | 37.30 | $38.19 | 2.0M |
| 2023-04-28 | 37.24 | $38.40 | 1.3M |
| 2023-04-27 | 37.14 | $37.49 | 950840 |
| 2023-04-26 | 37.08 | $36.90 | 1.4M |
| 2023-04-25 | 37.04 | $37.06 | 643645 |
| 2023-04-24 | 36.98 | $37.83 | 703562 |
| 2023-04-21 | 36.84 | $37.73 | 800079 |
| 2023-04-20 | 36.71 | $37.27 | 717161 |
| 2023-04-19 | 36.60 | $37.55 | 864207 |
| 2023-04-18 | 36.53 | $37.83 | 1.1M |
| 2023-04-17 | 36.38 | $37.67 | 1.7M |
| 2023-04-14 | 36.25 | $36.95 | 1.2M |
| 2023-04-13 | 36.13 | $37.26 | 1.6M |
| 2023-04-12 | 36.04 | $37.20 | 1.9M |
| 2023-04-11 | 36.01 | $37.52 | 953510 |
| 2023-04-10 | 35.94 | $36.80 | 715989 |
| 2023-04-06 | 35.91 | $36.40 | 948145 |
| 2023-04-05 | 35.95 | $36.30 | 1.4M |
| 2023-04-04 | 36.07 | $36.44 | 968497 |
| 2023-04-03 | 36.24 | $37.18 | 1.3M |
| 2023-03-31 | 36.39 | $36.94 | 1.3M |
| 2023-03-30 | 36.47 | $36.48 | 1.1M |
| 2023-03-29 | 36.56 | $36.29 | 1.3M |
| 2023-03-28 | 36.64 | $36.11 | 1.3M |
| 2023-03-27 | 36.71 | $35.84 | 1.5M |
| 2023-03-24 | 36.82 | $35.11 | 1.2M |
| 2023-03-23 | 36.95 | $35.02 | 1.6M |
| 2023-03-22 | 37.11 | $35.15 | 2.1M |
| 2023-03-21 | 37.32 | $36.20 | 2.8M |
| 2023-03-20 | 37.47 | $34.67 | 3.5M |
| 2023-03-17 | 37.72 | $35.06 | 33.0M |
| 2023-03-16 | 37.88 | $34.58 | 3.7M |
| 2023-03-15 | 38.00 | $35.51 | 4.5M |
| 2023-03-14 | 38.06 | $36.55 | 3.2M |
| 2023-03-13 | 38.07 | $36.10 | 3.6M |
| 2023-03-10 | 38.09 | $36.21 | 3.1M |
| 2023-03-09 | 38.10 | $37.27 | 3.1M |
| 2023-03-08 | 38.10 | $38.66 | 5.5M |
| 2023-03-07 | 38.06 | $39.89 | 2.5M |
| 2023-03-06 | 37.95 | $40.10 | 5.9M |
| 2023-03-03 | 37.83 | $38.67 | 1.0M |
| 2023-03-02 | 37.81 | $38.25 | 815947 |
| 2023-03-01 | 37.83 | $37.89 | 1.3M |
| 2023-02-28 | 37.84 | $37.53 | 1.1M |
| 2023-02-27 | 37.82 | $37.90 | 999247 |
| 2023-02-24 | 37.81 | $37.85 | 1.1M |
| 2023-02-23 | 37.80 | $38.22 | 1.6M |
| 2023-02-22 | 37.78 | $39.27 | 1.5M |
| 2023-02-21 | 37.67 | $39.26 | 1.6M |
| 2023-02-17 | 37.55 | $39.61 | 5.3M |
| 2023-02-16 | 37.40 | $38.28 | 3.7M |
| 2023-02-15 | 37.29 | $36.95 | 1.6M |
| 2023-02-14 | 37.25 | $36.74 | 909177 |
| 2023-02-13 | 37.26 | $36.80 | 1.0M |
| 2023-02-10 | 37.28 | $36.45 | 1.5M |
| 2023-02-09 | 37.32 | $36.50 | 1.1M |
| 2023-02-08 | 37.37 | $37.17 | 1.2M |
| 2023-02-07 | 37.38 | $37.80 | 1.3M |
| 2023-02-06 | 37.36 | $37.76 | 1.7M |
| 2023-02-03 | 37.35 | $37.71 | 947898 |
| 2023-02-02 | 37.25 | $38.28 | 995143 |
| 2023-02-01 | 37.07 | $38.58 | 1.4M |
| 2023-01-31 | 36.85 | $38.13 | 1.5M |
| 2023-01-30 | 36.64 | $37.17 | 811554 |
| 2023-01-27 | 36.50 | $37.67 | 1.2M |
| 2023-01-26 | 36.31 | $37.69 | 1.0M |
| 2023-01-25 | 36.16 | $37.78 | 1.2M |
| 2023-01-24 | 36.01 | $37.16 | 1.1M |
| 2023-01-23 | 35.87 | $36.81 | 1.1M |
| 2023-01-20 | 35.77 | $36.64 | 747210 |
| 2023-01-19 | 35.68 | $35.96 | 832853 |
| 2023-01-18 | 35.61 | $36.18 | 1.1M |
| 2023-01-17 | 35.58 | $36.92 | 678954 |
| 2023-01-13 | 35.49 | $37.29 | 922131 |
| 2023-01-12 | 35.41 | $37.16 | 952125 |
| 2023-01-11 | 35.35 | $37.49 | 868424 |
| 2023-01-10 | 35.24 | $37.41 | 1.0M |
| 2023-01-09 | 35.12 | $37.38 | 1.4M |
| 2023-01-06 | 35.00 | $37.54 | 3.3M |
| 2023-01-05 | 34.89 | $35.68 | 3.2M |
| 2023-01-04 | 34.88 | $34.78 | 1.2M |
| 2023-01-03 | 34.92 | $34.12 | 1.1M |
| 2022-12-30 | 35.01 | $34.02 | 885310 |
| 2022-12-29 | 35.12 | $34.24 | 649657 |
| 2022-12-28 | 35.23 | $34.04 | 715166 |
| 2022-12-27 | 35.33 | $34.60 | 450627 |
| 2022-12-23 | 35.37 | $34.69 | 572047 |
| 2022-12-22 | 35.44 | $34.44 | 898855 |
| 2022-12-21 | 35.51 | $34.80 | 995355 |
| 2022-12-20 | 35.57 | $34.80 | 766976 |
| 2022-12-19 | 35.58 | $34.65 | 1.1M |
| 2022-12-16 | 35.55 | $35.46 | 2.3M |
| 2022-12-15 | 35.47 | $35.29 | 1.8M |
| 2022-12-14 | 35.43 | $35.64 | 2.0M |
| 2022-12-13 | 35.36 | $35.98 | 2.5M |
| 2022-12-12 | 35.26 | $35.22 | 868793 |
| 2022-12-09 | 35.21 | $34.99 | 829831 |
| 2022-12-08 | 35.11 | $35.09 | 713508 |
| 2022-12-07 | 34.84 | $35.23 | 1.4M |
| 2022-12-06 | 34.60 | $35.52 | 2.4M |
| 2022-12-05 | 34.30 | $35.59 | 784482 |
| 2022-12-02 | 33.99 | $35.87 | 1.0M |
| 2022-12-01 | 33.63 | $36.16 | 1.3M |
| 2022-11-30 | 33.26 | $36.58 | 4.0M |
| 2022-11-29 | 32.91 | $35.92 | 1.1M |
| 2022-11-28 | 32.60 | $35.56 | 1.3M |
| 2022-11-25 | 32.34 | $35.92 | 620458 |
| 2022-11-23 | 32.00 | $35.94 | 994880 |
| 2022-11-22 | 31.67 | $35.97 | 2.9M |
| 2022-11-21 | 31.32 | $35.08 | 2.5M |
| 2022-11-18 | 30.96 | $33.97 | 1.2M |
| 2022-11-17 | 30.66 | $33.90 | 1.3M |
| 2022-11-16 | 30.32 | $34.40 | 1.4M |
| 2022-11-15 | 29.98 | $34.21 | 1.4M |
| 2022-11-14 | 29.66 | $34.06 | 2.1M |
| 2022-11-11 | 29.32 | $34.32 | 3.6M |
| 2022-11-10 | 28.93 | $32.82 | 2.3M |
| 2022-11-09 | 28.64 | $29.72 | 2.4M |
| 2022-11-08 | 28.47 | $30.39 | 1.4M |
| 2022-11-07 | 28.29 | $29.64 | 1.3M |
| 2022-11-04 | 28.13 | $29.27 | 1.1M |
| 2022-11-03 | 27.99 | $28.75 | 1.0M |
| 2022-11-02 | 27.94 | $28.74 | 1.2M |
| 2022-11-01 | 27.91 | $29.61 | 2.0M |
| 2022-10-31 | 27.85 | $29.76 | 1.4M |
| 2022-10-28 | 27.71 | $30.23 | 1.0M |
| 2022-10-27 | 27.52 | $29.20 | 707585 |
| 2022-10-26 | 27.39 | $29.37 | 1.2M |
| 2022-10-25 | 27.29 | $28.89 | 1.2M |
| 2022-10-24 | 27.18 | $28.02 | 642514 |
| 2022-10-21 | 27.10 | $27.95 | 740441 |
| 2022-10-20 | 27.05 | $27.12 | 791470 |
| 2022-10-19 | 27.10 | $27.57 | 952603 |
| 2022-10-18 | 27.16 | $27.74 | 1.1M |
| 2022-10-17 | 27.26 | $27.37 | 1.7M |
| 2022-10-14 | 27.39 | $26.45 | 888516 |
| 2022-10-13 | 27.55 | $26.97 | 1.1M |
| 2022-10-12 | 27.70 | $26.41 | 1.2M |
| 2022-10-11 | 27.89 | $26.67 | 2.7M |
| 2022-10-10 | 28.07 | $26.54 | 2.0M |
| 2022-10-07 | 28.35 | $26.53 | 2.5M |
| 2022-10-06 | 28.58 | $27.60 | 1.0M |
| 2022-10-05 | 28.75 | $28.16 | 1.1M |
| 2022-10-04 | 28.84 | $28.51 | 1.4M |
| 2022-10-03 | 28.88 | $26.97 | 1.5M |
| 2022-09-30 | 29.01 | $26.44 | 1.6M |
| 2022-09-29 | 29.20 | $26.53 | 1.4M |
| 2022-09-28 | 29.41 | $27.36 | 2.1M |
| 2022-09-27 | 29.57 | $26.60 | 1.9M |
| 2022-09-26 | 29.80 | $26.48 | 1.6M |
| 2022-09-23 | 30.05 | $26.88 | 1.5M |
| 2022-09-22 | 30.33 | $28.18 | 1.8M |
| 2022-09-21 | 30.51 | $28.77 | 1.0M |
| 2022-09-20 | 30.63 | $29.71 | 1.3M |
| 2022-09-19 | 30.69 | $30.09 | 1.4M |
| 2022-09-16 | 30.80 | $29.62 | 4.3M |
| 2022-09-15 | 30.93 | $30.03 | 1.7M |
| 2022-09-14 | 31.05 | $30.04 | 1.5M |
| 2022-09-13 | 31.21 | $30.44 | 1.2M |
| 2022-09-12 | 31.34 | $31.96 | 1.1M |
| 2022-09-09 | 31.41 | $31.32 | 1.3M |
| 2022-09-08 | 31.47 | $30.89 | 2.1M |
| 2022-09-07 | 31.54 | $29.94 | 2.0M |
| 2022-09-06 | 31.64 | $29.28 | 1.8M |
| 2022-09-02 | 31.82 | $29.70 | 927786 |
| 2022-09-01 | 31.94 | $30.25 | 1.4M |
| 2022-08-31 | 32.04 | $30.62 | 1.2M |
| 2022-08-30 | 32.10 | $30.65 | 848144 |
| 2022-08-29 | 32.15 | $31.18 | 866027 |
| 2022-08-26 | 32.18 | $31.44 | 1.3M |
| 2022-08-25 | 32.19 | $32.41 | 1.9M |
| 2022-08-24 | 32.19 | $31.81 | 1.4M |
| 2022-08-23 | 32.21 | $31.26 | 867395 |
| 2022-08-22 | 32.24 | $30.96 | 1.3M |
| 2022-08-19 | 32.32 | $32.15 | 1.4M |
| 2022-08-18 | 32.33 | $32.34 | 2.7M |
| 2022-08-17 | 32.36 | $32.36 | 1.2M |
| 2022-08-16 | 32.40 | $33.28 | 1.3M |
| 2022-08-15 | 32.38 | $33.06 | 1.1M |
| 2022-08-12 | 32.31 | $33.27 | 1.1M |
| 2022-08-11 | 32.26 | $32.48 | 1.9M |
| 2022-08-10 | 32.21 | $32.30 | 2.5M |
| 2022-08-09 | 32.17 | $31.98 | 1.7M |
| 2022-08-08 | 32.15 | $32.98 | 2.0M |
| 2022-08-05 | 32.07 | $32.08 | 1.9M |
| 2022-08-04 | 32.05 | $32.16 | 1.3M |
| 2022-08-03 | 32.04 | $31.81 | 971848 |
| 2022-08-02 | 32.02 | $31.62 | 995142 |
| 2022-08-01 | 32.03 | $31.90 | 1.4M |
| 2022-07-29 | 32.00 | $31.50 | 1.9M |
| 2022-07-28 | 31.95 | $32.47 | 1.2M |
| 2022-07-27 | 31.88 | $32.19 | 1.1M |
| 2022-07-26 | 31.85 | $31.98 | 872294 |
| 2022-07-25 | 31.85 | $32.45 | 947833 |
| 2022-07-22 | 31.82 | $32.41 | 763121 |
| 2022-07-21 | 31.63 | $33.01 | 814171 |
| 2022-07-20 | 31.39 | $33.15 | 1.1M |
| 2022-07-19 | 31.15 | $32.76 | 773432 |
| 2022-07-18 | 30.94 | $31.76 | 967550 |
| 2022-07-15 | 30.74 | $32.16 | 855921 |
| 2022-07-14 | 30.57 | $31.44 | 746776 |
| 2022-07-13 | 30.40 | $31.61 | 593896 |
| 2022-07-12 | 30.24 | $31.61 | 823096 |
| 2022-07-11 | 30.13 | $31.39 | 611047 |
| 2022-07-08 | 30.08 | $31.61 | 1.4M |
| 2022-07-07 | 30.10 | $31.93 | 1.1M |
| 2022-07-06 | 30.13 | $31.49 | 2.1M |
| 2022-07-05 | 30.19 | $31.69 | 1.1M |
| 2022-07-01 | 30.22 | $31.29 | 697163 |
| 2022-06-30 | 30.31 | $30.68 | 1.3M |
| 2022-06-29 | 30.40 | $31.05 | 1.1M |
| 2022-06-28 | 30.51 | $31.53 | 1.6M |
| 2022-06-27 | 30.59 | $31.89 | 2.1M |
| 2022-06-24 | 30.64 | $32.00 | 3.8M |
| 2022-06-23 | 30.59 | $28.47 | 1.8M |
| 2022-06-22 | 30.65 | $28.20 | 1.8M |
| 2022-06-21 | 30.78 | $28.49 | 1.5M |
| 2022-06-17 | 30.88 | $28.52 | 2.2M |
| 2022-06-16 | 31.05 | $27.73 | 2.1M |
| 2022-06-15 | 31.30 | $28.70 | 1.7M |
| 2022-06-14 | 31.60 | $28.15 | 1.2M |
| 2022-06-13 | 31.88 | $28.37 | 1.5M |
| 2022-06-10 | 32.19 | $29.49 | 1.6M |
| 2022-06-09 | 32.35 | $30.28 | 1.7M |
| 2022-06-08 | 32.53 | $32.01 | 1.5M |
| 2022-06-07 | 32.73 | $32.58 | 964675 |
| 2022-06-06 | 32.83 | $32.67 | 1.2M |
| 2022-06-03 | 33.02 | $32.38 | 1.5M |
| 2022-06-02 | 33.26 | $33.01 | 1.3M |
| 2022-06-01 | 33.56 | $32.51 | 3.3M |
| 2022-05-31 | 33.86 | $33.12 | 1.7M |
| 2022-05-27 | 34.10 | $33.21 | 1.1M |
| 2022-05-26 | 34.32 | $32.96 | 2.3M |
| 2022-05-25 | 34.63 | $30.92 | 2.0M |
| 2022-05-24 | 34.99 | $29.69 | 2.1M |
| 2022-05-23 | 35.41 | $30.76 | 2.3M |
| 2022-05-20 | 35.82 | $30.63 | 3.9M |
| 2022-05-19 | 36.20 | $31.92 | 2.8M |
| 2022-05-18 | 36.52 | $32.60 | 2.2M |
| 2022-05-17 | 36.77 | $34.78 | 2.2M |
| 2022-05-16 | 36.90 | $33.76 | 1.4M |
| 2022-05-13 | 37.02 | $34.49 | 1.9M |
| 2022-05-12 | 37.12 | $32.73 | 3.2M |
| 2022-05-11 | 37.34 | $33.96 | 2.3M |
| 2022-05-10 | 37.46 | $35.86 | 2.8M |
| 2022-05-09 | 37.47 | $34.62 | 2.9M |
| 2022-05-06 | 37.50 | $36.56 | 1.3M |
| 2022-05-05 | 37.44 | $37.19 | 1.3M |
| 2022-05-04 | 37.35 | $38.87 | 1.1M |
| 2022-05-03 | 37.23 | $38.51 | 1.2M |
| 2022-05-02 | 37.18 | $38.03 | 1.2M |
| 2022-04-29 | 37.15 | $37.62 | 1.5M |
| 2022-04-28 | 37.15 | $39.00 | 1.2M |
| 2022-04-27 | 37.11 | $38.28 | 2.2M |
| 2022-04-26 | 37.11 | $38.08 | 1.8M |
| 2022-04-25 | 37.06 | $38.86 | 1.3M |
| 2022-04-22 | 36.97 | $38.20 | 1.9M |
| 2022-04-21 | 36.91 | $38.35 | 2.6M |
| 2022-04-20 | 36.80 | $37.66 | 887653 |
| 2022-04-19 | 36.77 | $37.28 | 2.5M |
| 2022-04-18 | 36.75 | $36.18 | 1.8M |
| 2022-04-14 | 36.80 | $36.53 | 2.1M |
| 2022-04-13 | 36.81 | $37.19 | 2.6M |
| 2022-04-12 | 36.80 | $36.28 | 4.8M |
| 2022-04-11 | 36.75 | $36.05 | 2.5M |
| 2022-04-08 | 36.66 | $35.24 | 2.2M |
| 2022-04-07 | 36.62 | $35.34 | 1.9M |
| 2022-04-06 | 36.58 | $35.50 | 1.8M |
| 2022-04-05 | 36.51 | $36.43 | 1.5M |
| 2022-04-04 | 36.23 | $37.42 | 2.5M |
| 2022-04-01 | 35.97 | $37.55 | 1.6M |
| 2022-03-31 | 35.92 | $37.63 | 841565 |
| 2022-03-30 | 35.92 | $38.07 | 1.9M |
| 2022-03-29 | 35.98 | $38.33 | 1.6M |
| 2022-03-28 | 35.98 | $37.02 | 1.3M |
| 2022-03-25 | 36.08 | $37.10 | 812681 |
| 2022-03-24 | 36.19 | $36.95 | 908432 |
| 2022-03-23 | 36.25 | $36.30 | 1.1M |
| 2022-03-22 | 36.31 | $36.97 | 2.1M |
| 2022-03-21 | 36.36 | $36.85 | 1.8M |
| 2022-03-18 | 36.44 | $37.22 | 1.1M |
| 2022-03-17 | 36.52 | $36.72 | 2.1M |
| 2022-03-16 | 36.65 | $36.94 | 2.7M |
| 2022-03-15 | 36.74 | $35.27 | 2.3M |
| 2022-03-14 | 36.84 | $34.42 | 2.4M |
| 2022-03-11 | 37.01 | $34.43 | 2.3M |
| 2022-03-10 | 37.22 | $34.39 | 1.6M |
| 2022-03-09 | 37.41 | $34.16 | 4.3M |
| 2022-03-08 | 37.55 | $30.84 | 3.4M |
| 2022-03-07 | 37.80 | $32.30 | 3.9M |
| 2022-03-04 | 37.95 | $36.43 | 2.4M |
| 2022-03-03 | 37.90 | $37.74 | 2.1M |
| 2022-03-02 | 37.83 | $39.14 | 1.0M |
| 2022-03-01 | 37.68 | $38.34 | 2.9M |
| 2022-02-28 | 37.53 | $39.09 | 2.1M |
| 2022-02-25 | 37.30 | $39.30 | 2.0M |
| 2022-02-24 | 37.04 | $38.16 | 1.9M |
| 2022-02-23 | 36.88 | $37.58 | 1.4M |
| 2022-02-22 | 36.76 | $37.84 | 2.1M |
| 2022-02-18 | 36.63 | $38.43 | 2.5M |
| 2022-02-17 | 36.43 | $38.86 | 3.5M |
| 2022-02-16 | 36.26 | $39.28 | 3.0M |
| 2022-02-15 | 36.09 | $38.89 | 3.1M |
| 2022-02-14 | 35.95 | $37.24 | 2.1M |
| 2022-02-11 | 35.94 | $37.74 | 2.3M |
| 2022-02-10 | 35.91 | $38.64 | 2.2M |
| 2022-02-09 | 35.77 | $38.25 | 4.2M |
| 2022-02-08 | 35.66 | $36.89 | 2.3M |
| 2022-02-07 | 35.59 | $35.77 | 1.4M |
| 2022-02-04 | 35.60 | $35.32 | 2.0M |
| 2022-02-03 | 35.60 | $35.59 | 1.4M |
| 2022-02-02 | 35.60 | $36.17 | 1.0M |
| 2022-02-01 | 35.59 | $36.25 | 2.4M |
| 2022-01-31 | 35.56 | $35.26 | 2.7M |
| 2022-01-28 | 35.54 | $34.44 | 2.3M |
| 2022-01-27 | 35.55 | $34.12 | 1.4M |
| 2022-01-26 | 35.58 | $34.94 | 2.3M |
| 2022-01-25 | 35.58 | $35.32 | 2.2M |
| 2022-01-24 | 35.56 | $35.23 | 3.5M |
| 2022-01-21 | 35.52 | $34.44 | 2.9M |
| 2022-01-20 | 35.50 | $35.44 | 2.3M |
| 2022-01-19 | 35.37 | $35.87 | 1.7M |
| 2022-01-18 | 35.15 | $36.13 | 1.3M |
| 2022-01-14 | 34.92 | $36.95 | 1.7M |
| 2022-01-13 | 34.67 | $37.12 | 1.2M |
| 2022-01-12 | 34.45 | $35.93 | 950312 |
| 2022-01-11 | 34.24 | $36.07 | 975962 |
| 2022-01-10 | 34.03 | $35.50 | 1.5M |
| 2022-01-07 | 33.89 | $35.92 | 663860 |
| 2022-01-06 | 33.74 | $35.40 | 1.4M |
| 2022-01-05 | 33.67 | $35.50 | 805399 |
| 2022-01-04 | 33.60 | $35.96 | 874311 |
| 2022-01-03 | 33.46 | $35.62 | 968370 |
| 2021-12-31 | 33.24 | $34.83 | 616608 |
| 2021-12-30 | 33.07 | $34.73 | 668261 |
| 2021-12-29 | 32.84 | $34.77 | 831896 |
| 2021-12-28 | 32.67 | $34.81 | 857761 |
| 2021-12-27 | 32.57 | $34.88 | 1.5M |
| 2021-12-23 | 32.47 | $34.58 | 1.4M |
| 2021-12-22 | 32.48 | $33.90 | 1.8M |
| 2021-12-21 | 32.52 | $32.96 | 2.1M |
| 2021-12-20 | 32.61 | $31.36 | 3.5M |
| 2021-12-17 | 32.70 | $31.65 | 2.1M |
| 2021-12-16 | 32.81 | $31.96 | 2.4M |
| 2021-12-15 | 32.93 | $32.60 | 3.1M |
| 2021-12-14 | 33.03 | $31.80 | 3.9M |
| 2021-12-13 | 33.16 | $31.83 | 3.5M |
| 2021-12-10 | 33.27 | $32.70 | 2.0M |
| 2021-12-09 | 33.39 | $32.96 | 3.7M |
| 2021-12-08 | 33.52 | $34.07 | 4.1M |
| 2021-12-07 | 33.60 | $33.96 | 3.8M |
| 2021-12-06 | 33.73 | $33.18 | 3.5M |
| 2021-12-03 | 34.00 | $31.22 | 4.3M |
| 2021-12-02 | 34.28 | $31.41 | 3.0M |
| 2021-12-01 | 34.54 | $30.13 | 3.1M |
| 2021-11-30 | 34.83 | $31.42 | 3.3M |
| 2021-11-29 | 35.06 | $32.74 | 2.6M |
| 2021-11-26 | 35.15 | $32.98 | 1.3M |
| 2021-11-24 | 35.28 | $34.76 | 1.7M |
| 2021-11-23 | 35.29 | $34.69 | 1.9M |
| 2021-11-22 | 35.31 | $34.76 | 2.7M |
| 2021-11-19 | 35.37 | $33.16 | 1.9M |
| 2021-11-18 | 35.53 | $33.90 | 2.5M |
| 2021-11-17 | 35.67 | $34.42 | 1.4M |
| 2021-11-16 | 35.80 | $34.49 | 1.6M |
| 2021-11-15 | 35.94 | $34.51 | 1.3M |
| 2021-11-12 | 36.07 | $34.00 | 2.6M |
| 2021-11-11 | 36.26 | $34.98 | 1.9M |
| 2021-11-10 | 36.38 | $35.66 | 3.2M |
| 2021-11-09 | 36.48 | $35.65 | 2.7M |
| 2021-11-08 | 36.58 | $36.46 | 3.6M |
| 2021-11-05 | 36.63 | $38.56 | 2.7M |
| 2021-11-04 | 36.61 | $36.99 | 1.7M |
| 2021-11-03 | 36.62 | $36.63 | 1.6M |
| 2021-11-02 | 36.59 | $35.77 | 2.1M |
| 2021-11-01 | 36.62 | $36.03 | 2.4M |
| 2021-10-29 | 36.62 | $34.67 | 3.5M |
| 2021-10-28 | 36.70 | $35.59 | 1.8M |
| 2021-10-27 | 36.65 | $34.91 | 2.0M |
| 2021-10-26 | 36.72 | $35.00 | 2.7M |
| 2021-10-25 | 36.80 | $36.00 | 1.4M |
| 2021-10-22 | 36.82 | $36.47 | 1.3M |
| 2021-10-21 | 36.76 | $36.61 | 843865 |
| 2021-10-20 | 36.69 | $36.99 | 1.3M |
| 2021-10-19 | 36.56 | $37.33 | 1.4M |
| 2021-10-18 | 36.39 | $37.11 | 902504 |
| 2021-10-15 | 36.21 | $37.73 | 1.3M |
| 2021-10-14 | 35.99 | $37.51 | 1.5M |
| 2021-10-13 | 35.79 | $37.51 | 1.6M |
| 2021-10-12 | 35.58 | $37.76 | 1.6M |
| 2021-10-11 | 35.34 | $37.35 | 820474 |
| 2021-10-08 | 35.13 | $38.17 | 2.1M |
| 2021-10-07 | 34.84 | $37.28 | 4.1M |
| 2021-10-06 | 34.63 | $36.08 | 734980 |
| 2021-10-05 | 34.47 | $36.28 | 1.3M |
| 2021-10-04 | 34.30 | $36.06 | 1.4M |
| 2021-10-01 | 34.16 | $36.24 | 1.4M |
| 2021-09-30 | 34.03 | $34.66 | 2.4M |
| 2021-09-29 | 34.00 | $36.34 | 1.2M |
| 2021-09-28 | 33.88 | $36.56 | 2.4M |
| 2021-09-27 | 33.72 | $36.26 | 1.7M |
| 2021-09-24 | 33.63 | $35.44 | 1.4M |
| 2021-09-23 | 33.55 | $35.07 | 1.6M |
| 2021-09-22 | 33.50 | $34.55 | 2.1M |
| 2021-09-21 | 33.46 | $33.89 | 2.7M |
| 2021-09-20 | 33.43 | $33.43 | 2.2M |
| 2021-09-17 | 33.37 | $33.36 | 2.6M |
| 2021-09-16 | 33.28 | $33.44 | 1.3M |
| 2021-09-15 | 33.24 | $33.28 | 1.3M |
| 2021-09-14 | 33.25 | $33.00 | 1.5M |
| 2021-09-13 | 33.27 | $33.29 | 1.6M |
| 2021-09-10 | 33.32 | $32.37 | 1.6M |
| 2021-09-09 | 33.45 | $32.98 | 1.0M |
| 2021-09-08 | 33.53 | $32.98 | 2.6M |
| 2021-09-07 | 33.62 | $32.89 | 1.4M |
| 2021-09-03 | 33.67 | $33.13 | 1.6M |
| 2021-09-02 | 33.72 | $33.74 | 1.2M |
| 2021-09-01 | 33.71 | $33.98 | 1.3M |
| 2021-08-31 | 33.65 | $34.00 | 1.7M |
| 2021-08-30 | 33.59 | $33.37 | 1.0M |
| 2021-08-27 | 33.60 | $34.35 | 2.2M |
| 2021-08-26 | 33.60 | $33.92 | 2.4M |
| 2021-08-25 | 33.63 | $34.10 | 1.8M |
| 2021-08-24 | 33.66 | $33.70 | 2.6M |
| 2021-08-23 | 33.69 | $33.27 | 1.8M |
| 2021-08-20 | 33.73 | $32.21 | 1.5M |
| 2021-08-19 | 33.79 | $31.50 | 3.3M |
| 2021-08-18 | 33.89 | $32.66 | 2.8M |
| 2021-08-17 | 33.97 | $33.49 | 1.4M |
| 2021-08-16 | 34.00 | $33.40 | 4.2M |
| 2021-08-13 | 33.98 | $34.33 | 4.0M |
| 2021-08-12 | 34.01 | $34.94 | 3.5M |
| 2021-08-11 | 34.03 | $34.67 | 3.9M |
| 2021-08-10 | 34.08 | $34.70 | 4.6M |
| 2021-08-09 | 34.13 | $33.87 | 5.7M |
| 2021-08-06 | 34.30 | $34.11 | 4.2M |
| 2021-08-05 | 34.47 | $33.58 | 3.8M |
| 2021-08-04 | 34.59 | $32.91 | 2.9M |
| 2021-08-03 | 34.76 | $32.80 | 2.6M |
| 2021-08-02 | 34.96 | $33.57 | 1.7M |
| 2021-07-30 | 35.16 | $34.34 | 1.6M |
| 2021-07-29 | 35.35 | $34.51 | 2.3M |
| 2021-07-28 | 35.54 | $34.59 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
97.19
2026-07-24
Close Price
$97.17
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.53
Average
53.21
Maximum
98.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.19 | $97.17 | 1.4M |
| 2026-07-23 | 97.20 | $95.58 | 2.1M |
| 2026-07-22 | 97.37 | $96.06 | 2.5M |
| 2026-07-21 | 97.50 | $94.75 | 2.5M |
| 2026-07-20 | 97.79 | $95.03 | 2.0M |
| 2026-07-17 | 98.08 | $97.27 | 3.0M |
| 2026-07-16 | 98.17 | $99.13 | 2.3M |
| 2026-07-15 | 98.07 | $97.05 | 2.7M |
| 2026-07-14 | 98.18 | $101.00 | 1.9M |
| 2026-07-13 | 97.88 | $101.31 | 2.2M |
| 2026-07-10 | 97.52 | $100.98 | 2.8M |
| 2026-07-09 | 97.15 | $99.48 | 2.3M |
| 2026-07-08 | 96.91 | $99.88 | 3.7M |
| 2026-07-07 | 96.60 | $103.99 | 2.2M |
| 2026-07-06 | 95.82 | $102.86 | 3.7M |
| 2026-07-02 | 95.08 | $104.29 | 2.5M |
| 2026-07-01 | 94.11 | $101.90 | 2.7M |
| 2026-06-30 | 93.29 | $102.25 | 3.7M |
| 2026-06-29 | 92.34 | $102.44 | 3.5M |
| 2026-06-26 | 91.28 | $98.31 | 4.3M |
| 2026-06-25 | 90.54 | $96.22 | 5.2M |
| 2026-06-24 | 89.94 | $95.35 | 1.9M |
| 2026-06-23 | 89.37 | $94.01 | 2.3M |
| 2026-06-22 | 88.88 | $92.76 | 1.8M |
| 2026-06-18 | 88.47 | $91.91 | 5.4M |
| 2026-06-17 | 88.11 | $93.75 | 2.7M |
| 2026-06-16 | 87.52 | $93.22 | 2.0M |
| 2026-06-15 | 86.92 | $93.44 | 2.8M |
| 2026-06-12 | 86.23 | $93.32 | 2.3M |
| 2026-06-11 | 85.49 | $91.23 | 3.2M |
| 2026-06-10 | 84.88 | $90.18 | 3.7M |
| 2026-06-09 | 84.32 | $89.25 | 3.3M |
| 2026-06-08 | 83.81 | $86.79 | 3.6M |
| 2026-06-05 | 83.49 | $84.61 | 5.0M |
| 2026-06-04 | 83.37 | $82.20 | 2.6M |
| 2026-06-03 | 83.50 | $83.16 | 3.3M |
| 2026-06-02 | 83.53 | $80.72 | 2.1M |
| 2026-06-01 | 83.83 | $81.23 | 2.0M |
| 2026-05-29 | 84.10 | $81.85 | 2.6M |
| 2026-05-28 | 84.34 | $81.15 | 1.8M |
| 2026-05-27 | 84.68 | $82.39 | 2.1M |
| 2026-05-26 | 84.92 | $81.30 | 3.0M |
| 2026-05-22 | 85.30 | $80.47 | 1.8M |
| 2026-05-21 | 85.81 | $81.24 | 2.0M |
| 2026-05-20 | 86.29 | $81.12 | 3.9M |
| 2026-05-19 | 86.83 | $81.25 | 2.9M |
| 2026-05-18 | 87.42 | $82.05 | 2.9M |
| 2026-05-15 | 87.98 | $82.38 | 3.2M |
| 2026-05-14 | 88.57 | $83.96 | 2.6M |
| 2026-05-13 | 89.06 | $85.16 | 3.1M |
| 2026-05-12 | 89.47 | $83.97 | 3.3M |
| 2026-05-11 | 90.05 | $83.61 | 3.5M |
| 2026-05-08 | 90.73 | $84.40 | 3.4M |
| 2026-05-07 | 91.39 | $86.88 | 6.1M |
| 2026-05-06 | 91.87 | $92.05 | 3.0M |
| 2026-05-05 | 91.85 | $91.93 | 1.7M |
| 2026-05-04 | 91.84 | $91.06 | 2.3M |
| 2026-05-01 | 91.92 | $93.04 | 1.9M |
| 2026-04-30 | 91.81 | $93.49 | 1.5M |
| 2026-04-29 | 91.63 | $91.28 | 1.7M |
| 2026-04-28 | 91.66 | $90.38 | 1.3M |
| 2026-04-27 | 91.80 | $91.00 | 1.7M |
| 2026-04-24 | 91.88 | $93.20 | 1.7M |
| 2026-04-23 | 91.75 | $92.83 | 1.6M |
| 2026-04-22 | 91.63 | $92.26 | 1.5M |
| 2026-04-21 | 91.57 | $91.70 | 2.8M |
| 2026-04-20 | 91.55 | $93.27 | 2.1M |
| 2026-04-17 | 91.37 | $93.69 | 3.1M |
| 2026-04-16 | 91.13 | $89.80 | 1.9M |
| 2026-04-15 | 91.27 | $90.21 | 1.7M |
| 2026-04-14 | 91.38 | $92.47 | 1.6M |
| 2026-04-13 | 91.26 | $91.39 | 1.6M |
| 2026-04-10 | 91.25 | $91.42 | 2.1M |
| 2026-04-09 | 91.23 | $92.07 | 2.7M |
| 2026-04-08 | 91.14 | $91.68 | 2.2M |
| 2026-04-07 | 91.08 | $89.36 | 1.6M |
| 2026-04-06 | 91.27 | $90.91 | 1.4M |
| 2026-04-02 | 91.30 | $89.91 | 1.9M |
| 2026-04-01 | 91.45 | $90.83 | 2.2M |
| 2026-03-31 | 91.52 | $92.21 | 2.0M |
| 2026-03-30 | 91.44 | $90.96 | 2.4M |
| 2026-03-27 | 91.49 | $90.86 | 1.8M |
| 2026-03-26 | 91.56 | $92.10 | 1.4M |
| 2026-03-25 | 91.50 | $92.48 | 2.1M |
| 2026-03-24 | 91.40 | $91.13 | 2.9M |
| 2026-03-23 | 91.43 | $89.33 | 3.0M |
| 2026-03-20 | 91.65 | $89.40 | 7.3M |
| 2026-03-19 | 91.89 | $89.33 | 3.0M |
| 2026-03-18 | 92.15 | $88.96 | 2.0M |
| 2026-03-17 | 92.49 | $92.16 | 2.5M |
| 2026-03-16 | 92.53 | $91.74 | 2.8M |
| 2026-03-13 | 92.61 | $94.63 | 4.6M |
| 2026-03-12 | 92.39 | $92.61 | 3.7M |
| 2026-03-11 | 92.37 | $91.34 | 2.0M |
| 2026-03-10 | 92.48 | $90.85 | 2.2M |
| 2026-03-09 | 92.65 | $90.73 | 1.8M |
| 2026-03-06 | 92.85 | $90.21 | 2.4M |
| 2026-03-05 | 93.13 | $92.22 | 1.7M |
| 2026-03-04 | 93.23 | $93.14 | 2.3M |
| 2026-03-03 | 93.24 | $93.00 | 2.1M |
| 2026-03-02 | 93.26 | $95.41 | 1.9M |
| 2026-02-27 | 93.04 | $96.61 | 2.4M |
| 2026-02-26 | 92.66 | $95.36 | 1.7M |
| 2026-02-25 | 92.38 | $95.88 | 2.0M |
| 2026-02-24 | 92.01 | $96.55 | 2.7M |
| 2026-02-23 | 91.53 | $96.13 | 2.9M |
| 2026-02-20 | 91.05 | $96.71 | 3.3M |
| 2026-02-19 | 90.45 | $96.38 | 1.7M |
| 2026-02-18 | 89.83 | $96.59 | 2.9M |
| 2026-02-17 | 89.12 | $97.11 | 4.1M |
| 2026-02-13 | 88.27 | $99.93 | 4.4M |
| 2026-02-12 | 87.05 | $101.98 | 8.5M |
| 2026-02-11 | 85.48 | $89.93 | 5.4M |
| 2026-02-10 | 85.01 | $90.67 | 2.8M |
| 2026-02-09 | 84.41 | $90.12 | 2.1M |
| 2026-02-06 | 83.81 | $90.33 | 2.6M |
| 2026-02-05 | 83.12 | $87.89 | 3.7M |
| 2026-02-04 | 82.62 | $87.82 | 6.8M |
| 2026-02-03 | 82.07 | $87.89 | 4.5M |
| 2026-02-02 | 81.46 | $84.36 | 2.3M |
| 2026-01-30 | 81.16 | $83.62 | 2.8M |
| 2026-01-29 | 80.90 | $84.26 | 1.9M |
| 2026-01-28 | 80.54 | $83.79 | 2.8M |
| 2026-01-27 | 80.20 | $83.67 | 3.0M |
| 2026-01-26 | 79.84 | $80.26 | 2.2M |
| 2026-01-23 | 79.79 | $81.27 | 2.4M |
| 2026-01-22 | 79.64 | $81.89 | 2.6M |
| 2026-01-21 | 79.40 | $83.83 | 3.2M |
| 2026-01-20 | 78.93 | $83.44 | 2.7M |
| 2026-01-16 | 78.46 | $85.71 | 2.0M |
| 2026-01-15 | 77.70 | $85.18 | 3.7M |
| 2026-01-14 | 76.91 | $82.45 | 4.0M |
| 2026-01-13 | 76.32 | $79.27 | 2.5M |
| 2026-01-12 | 76.01 | $77.31 | 2.4M |
| 2026-01-09 | 75.88 | $75.59 | 1.8M |
| 2026-01-08 | 75.91 | $74.97 | 2.6M |
| 2026-01-07 | 76.01 | $75.32 | 3.3M |
| 2026-01-06 | 76.08 | $76.87 | 2.3M |
| 2026-01-05 | 75.99 | $76.07 | 3.0M |
| 2026-01-02 | 75.99 | $74.64 | 2.4M |
| 2025-12-31 | 76.13 | $75.32 | 2.7M |
| 2025-12-30 | 76.21 | $75.93 | 1.6M |
| 2025-12-29 | 76.24 | $76.49 | 1.2M |
| 2025-12-26 | 76.22 | $76.37 | 1.2M |
| 2025-12-24 | 76.20 | $76.37 | 1.2M |
| 2025-12-23 | 76.18 | $76.83 | 1.6M |
| 2025-12-22 | 76.12 | $77.34 | 1.9M |
| 2025-12-19 | 75.99 | $77.40 | 4.6M |
| 2025-12-18 | 75.84 | $76.72 | 2.7M |
| 2025-12-17 | 75.75 | $77.11 | 1.8M |
| 2025-12-16 | 75.60 | $76.48 | 2.2M |
| 2025-12-15 | 75.51 | $76.20 | 2.2M |
| 2025-12-12 | 75.44 | $76.60 | 1.8M |
| 2025-12-11 | 75.31 | $76.89 | 1.5M |
| 2025-12-10 | 75.15 | $75.59 | 2.4M |
| 2025-12-09 | 75.10 | $75.36 | 2.0M |
| 2025-12-08 | 75.08 | $74.86 | 1.8M |
| 2025-12-05 | 75.10 | $75.20 | 2.2M |
| 2025-12-04 | 75.09 | $76.15 | 2.1M |
| 2025-12-03 | 74.98 | $75.68 | 2.0M |
| 2025-12-02 | 74.90 | $77.00 | 2.2M |
| 2025-12-01 | 74.68 | $77.52 | 3.1M |
| 2025-11-28 | 74.38 | $78.67 | 963000 |
| 2025-11-26 | 73.93 | $78.69 | 1.9M |
| 2025-11-25 | 73.43 | $78.88 | 4.5M |
| 2025-11-24 | 72.85 | $76.64 | 7.1M |
| 2025-11-21 | 72.46 | $71.10 | 1.9M |
| 2025-11-20 | 72.60 | $70.05 | 1.6M |
| 2025-11-19 | 72.87 | $70.87 | 1.3M |
| 2025-11-18 | 73.08 | $71.33 | 1.3M |
| 2025-11-17 | 73.26 | $71.24 | 1.2M |
| 2025-11-14 | 73.47 | $71.74 | 1.5M |
| 2025-11-13 | 73.66 | $72.13 | 1.4M |
| 2025-11-12 | 73.82 | $72.90 | 1.5M |
| 2025-11-11 | 73.91 | $72.14 | 1.8M |
| 2025-11-10 | 74.10 | $72.30 | 2.2M |
| 2025-11-07 | 74.29 | $73.48 | 2.5M |
| 2025-11-06 | 74.38 | $71.40 | 3.5M |
| 2025-11-05 | 74.69 | $74.10 | 3.6M |
| 2025-11-04 | 74.75 | $73.39 | 1.4M |
| 2025-11-03 | 74.89 | $73.70 | 1.8M |
| 2025-10-31 | 75.02 | $72.62 | 1.6M |
| 2025-10-30 | 75.27 | $73.25 | 1.6M |
| 2025-10-29 | 75.48 | $73.04 | 1.8M |
| 2025-10-28 | 75.74 | $74.31 | 1.4M |
| 2025-10-27 | 75.89 | $74.20 | 1.4M |
| 2025-10-24 | 76.07 | $74.29 | 1.5M |
| 2025-10-23 | 76.26 | $75.84 | 1.8M |
| 2025-10-22 | 76.30 | $75.75 | 1.6M |
| 2025-10-21 | 76.36 | $76.26 | 1.5M |
| 2025-10-20 | 76.37 | $76.27 | 1.1M |
| 2025-10-17 | 76.38 | $76.12 | 1.6M |
| 2025-10-16 | 76.41 | $74.95 | 2.3M |
| 2025-10-15 | 76.56 | $77.21 | 2.9M |
| 2025-10-14 | 76.49 | $77.10 | 1.6M |
| 2025-10-13 | 76.43 | $75.50 | 1.0M |
| 2025-10-10 | 76.53 | $75.16 | 1.4M |
| 2025-10-09 | 76.67 | $75.27 | 1.5M |
| 2025-10-08 | 76.82 | $76.00 | 1.2M |
| 2025-10-07 | 76.91 | $76.07 | 1.6M |
| 2025-10-06 | 76.99 | $75.51 | 1.5M |
| 2025-10-03 | 77.15 | $76.18 | 1.5M |
| 2025-10-02 | 77.25 | $75.51 | 2.2M |
| 2025-10-01 | 77.44 | $75.27 | 2.4M |
| 2025-09-30 | 77.66 | $76.62 | 2.9M |
| 2025-09-29 | 77.77 | $76.75 | 1.8M |
| 2025-09-26 | 77.88 | $76.60 | 1.8M |
| 2025-09-25 | 78.02 | $76.51 | 2.6M |
| 2025-09-24 | 78.18 | $77.17 | 2.2M |
| 2025-09-23 | 78.28 | $77.64 | 1.8M |
| 2025-09-22 | 78.35 | $77.10 | 1.9M |
| 2025-09-19 | 78.48 | $78.33 | 4.7M |
| 2025-09-18 | 78.50 | $78.37 | 1.6M |
| 2025-09-17 | 78.51 | $78.79 | 2.0M |
| 2025-09-16 | 78.48 | $77.70 | 1.9M |
| 2025-09-15 | 78.56 | $79.30 | 2.1M |
| 2025-09-12 | 78.48 | $79.46 | 1.8M |
| 2025-09-11 | 78.38 | $79.87 | 2.0M |
| 2025-09-10 | 78.23 | $77.82 | 1.8M |
| 2025-09-09 | 78.27 | $78.06 | 2.1M |
| 2025-09-08 | 78.29 | $78.27 | 1.5M |
| 2025-09-05 | 78.29 | $77.91 | 1.2M |
| 2025-09-04 | 78.33 | $78.00 | 1.3M |
| 2025-09-03 | 78.37 | $77.17 | 1.7M |
| 2025-09-02 | 78.49 | $77.41 | 1.9M |
| 2025-08-29 | 78.61 | $77.60 | 1.4M |
| 2025-08-28 | 78.71 | $77.34 | 1.4M |
| 2025-08-27 | 78.86 | $77.63 | 1.7M |
| 2025-08-26 | 78.99 | $77.76 | 1.6M |
| 2025-08-25 | 79.12 | $77.50 | 1.7M |
| 2025-08-22 | 79.29 | $78.07 | 1.5M |
| 2025-08-21 | 79.41 | $77.38 | 1.8M |
| 2025-08-20 | 79.63 | $78.81 | 2.4M |
| 2025-08-19 | 79.71 | $77.00 | 1.7M |
| 2025-08-18 | 80.00 | $76.98 | 2.6M |
| 2025-08-15 | 80.32 | $76.35 | 2.5M |
| 2025-08-14 | 80.74 | $77.14 | 2.4M |
| 2025-08-13 | 81.11 | $78.65 | 2.9M |
| 2025-08-12 | 81.37 | $79.02 | 2.1M |
| 2025-08-11 | 81.62 | $78.27 | 3.1M |
| 2025-08-08 | 81.97 | $80.06 | 3.5M |
| 2025-08-07 | 82.18 | $80.17 | 6.0M |
| 2025-08-06 | 82.39 | $84.68 | 3.5M |
| 2025-08-05 | 82.15 | $82.42 | 2.4M |
| 2025-08-04 | 82.12 | $83.35 | 1.8M |
| 2025-08-01 | 81.99 | $83.28 | 1.9M |
| 2025-07-31 | 81.85 | $83.33 | 1.6M |
| 2025-07-30 | 81.70 | $84.40 | 2.7M |
| 2025-07-29 | 81.41 | $82.89 | 1.8M |
| 2025-07-28 | 81.25 | $83.07 | 1.7M |
| 2025-07-25 | 81.06 | $82.26 | 3.2M |
| 2025-07-24 | 80.94 | $81.82 | 3.3M |
| 2025-07-23 | 80.84 | $83.98 | 1.4M |
| 2025-07-22 | 80.51 | $84.12 | 1.5M |
| 2025-07-21 | 80.14 | $83.41 | 2.2M |
| 2025-07-18 | 79.79 | $83.14 | 2.6M |
| 2025-07-17 | 79.44 | $83.77 | 2.4M |
| 2025-07-16 | 78.98 | $82.95 | 3.7M |
| 2025-07-15 | 78.56 | $81.09 | 3.3M |
| 2025-07-14 | 78.30 | $81.97 | 4.0M |
| 2025-07-11 | 77.91 | $80.55 | 4.7M |
| 2025-07-10 | 77.63 | $80.25 | 1.6M |
| 2025-07-09 | 77.36 | $79.85 | 1.5M |
| 2025-07-08 | 77.10 | $78.64 | 1.7M |
| 2025-07-07 | 76.93 | $78.78 | 1.7M |
| 2025-07-03 | 76.74 | $78.42 | 858449 |
| 2025-07-02 | 76.56 | $77.73 | 1.8M |
| 2025-07-01 | 76.44 | $77.42 | 1.3M |
| 2025-06-30 | 76.34 | $77.01 | 1.6M |
| 2025-06-27 | 76.26 | $77.27 | 2.6M |
| 2025-06-26 | 76.16 | $76.71 | 1.3M |
| 2025-06-25 | 76.10 | $76.19 | 1.4M |
| 2025-06-24 | 76.09 | $76.69 | 1.6M |
| 2025-06-23 | 76.03 | $76.33 | 1.5M |
| 2025-06-20 | 76.00 | $76.39 | 4.9M |
| 2025-06-18 | 75.96 | $75.28 | 2.1M |
| 2025-06-17 | 76.03 | $75.62 | 1.3M |
| 2025-06-16 | 76.07 | $76.68 | 1.7M |
| 2025-06-13 | 76.01 | $75.46 | 1.6M |
| 2025-06-12 | 76.06 | $76.66 | 1.8M |
| 2025-06-11 | 76.00 | $75.99 | 1.7M |
| 2025-06-10 | 76.00 | $76.93 | 1.4M |
| 2025-06-09 | 75.90 | $76.91 | 2.5M |
| 2025-06-06 | 75.80 | $77.75 | 1.3M |
| 2025-06-05 | 75.59 | $77.61 | 1.6M |
| 2025-06-04 | 75.38 | $77.38 | 2.1M |
| 2025-06-03 | 75.17 | $77.99 | 1.8M |
| 2025-06-02 | 74.87 | $78.89 | 1.8M |
| 2025-05-30 | 74.45 | $79.12 | 3.0M |
| 2025-05-29 | 73.96 | $78.55 | 2.8M |
| 2025-05-28 | 73.47 | $77.60 | 1.8M |
| 2025-05-27 | 73.04 | $77.59 | 2.2M |
| 2025-05-23 | 72.56 | $75.83 | 2.0M |
| 2025-05-22 | 72.22 | $75.89 | 1.5M |
| 2025-05-21 | 71.83 | $76.13 | 1.8M |
| 2025-05-20 | 71.38 | $77.84 | 2.4M |
| 2025-05-19 | 70.70 | $77.23 | 2.4M |
| 2025-05-16 | 70.01 | $76.63 | 2.8M |
| 2025-05-15 | 69.31 | $75.80 | 2.0M |
| 2025-05-14 | 68.63 | $74.91 | 2.1M |
| 2025-05-13 | 67.97 | $73.84 | 2.3M |
| 2025-05-12 | 67.35 | $73.54 | 2.3M |
| 2025-05-09 | 66.70 | $71.70 | 2.5M |
| 2025-05-08 | 66.17 | $71.81 | 4.6M |
| 2025-05-07 | 65.58 | $69.12 | 3.6M |
| 2025-05-06 | 65.20 | $67.04 | 3.3M |
| 2025-05-05 | 65.01 | $68.44 | 2.8M |
| 2025-05-02 | 64.65 | $67.90 | 1.3M |
| 2025-05-01 | 64.31 | $66.33 | 1.3M |
| 2025-04-30 | 64.10 | $65.66 | 1.6M |
| 2025-04-29 | 63.93 | $65.26 | 2.1M |
| 2025-04-28 | 63.79 | $64.77 | 1.6M |
| 2025-04-25 | 63.69 | $64.38 | 1.1M |
| 2025-04-24 | 63.61 | $64.63 | 1.1M |
| 2025-04-23 | 63.51 | $64.22 | 1.7M |
| 2025-04-22 | 63.43 | $63.27 | 1.1M |
| 2025-04-21 | 63.45 | $61.15 | 1.4M |
| 2025-04-17 | 63.69 | $62.19 | 1.4M |
| 2025-04-16 | 63.85 | $61.54 | 2.2M |
| 2025-04-15 | 64.09 | $63.13 | 1.3M |
| 2025-04-14 | 64.19 | $63.49 | 1.8M |
| 2025-04-11 | 64.27 | $62.67 | 3.8M |
| 2025-04-10 | 64.44 | $62.62 | 1.9M |
| 2025-04-09 | 64.63 | $64.77 | 2.4M |
| 2025-04-08 | 64.61 | $60.48 | 2.4M |
| 2025-04-07 | 65.05 | $60.47 | 3.5M |
| 2025-04-04 | 65.53 | $61.77 | 3.4M |
| 2025-04-03 | 65.93 | $65.02 | 3.3M |
| 2025-04-02 | 66.02 | $67.08 | 1.4M |
| 2025-04-01 | 65.91 | $65.98 | 1.1M |
| 2025-03-31 | 65.90 | $65.46 | 1.9M |
| 2025-03-28 | 65.95 | $64.53 | 1.9M |
| 2025-03-27 | 66.10 | $65.28 | 1.3M |
| 2025-03-26 | 66.19 | $65.61 | 1.5M |
| 2025-03-25 | 66.25 | $65.20 | 1.9M |
| 2025-03-24 | 66.36 | $65.57 | 1.7M |
| 2025-03-21 | 66.44 | $64.41 | 5.6M |
| 2025-03-20 | 66.65 | $63.38 | 3.3M |
| 2025-03-19 | 67.00 | $65.07 | 3.2M |
| 2025-03-18 | 67.20 | $64.99 | 1.8M |
| 2025-03-17 | 67.43 | $65.99 | 2.2M |
| 2025-03-14 | 67.59 | $65.49 | 1.6M |
| 2025-03-13 | 67.81 | $63.68 | 3.0M |
| 2025-03-12 | 68.24 | $65.22 | 2.2M |
| 2025-03-11 | 68.56 | $64.88 | 3.9M |
| 2025-03-10 | 68.95 | $63.63 | 3.7M |
| 2025-03-07 | 69.50 | $65.62 | 4.0M |
| 2025-03-06 | 69.91 | $66.81 | 2.8M |
| 2025-03-05 | 70.24 | $69.14 | 2.3M |
| 2025-03-04 | 70.36 | $68.26 | 2.5M |
| 2025-03-03 | 70.58 | $70.11 | 2.6M |
| 2025-02-28 | 70.63 | $71.68 | 2.0M |
| 2025-02-27 | 70.51 | $70.24 | 1.5M |
| 2025-02-26 | 70.54 | $70.65 | 2.7M |
| 2025-02-25 | 70.53 | $70.22 | 2.6M |
| 2025-02-24 | 70.57 | $70.92 | 2.4M |
| 2025-02-21 | 70.53 | $70.10 | 4.7M |
| 2025-02-20 | 70.57 | $71.65 | 2.8M |
| 2025-02-19 | 70.46 | $71.62 | 2.7M |
| 2025-02-18 | 70.34 | $70.85 | 2.9M |
| 2025-02-14 | 70.28 | $71.25 | 3.8M |
| 2025-02-13 | 70.18 | $71.11 | 6.2M |
| 2025-02-12 | 70.08 | $69.91 | 3.3M |
| 2025-02-11 | 70.10 | $69.69 | 1.9M |
| 2025-02-10 | 70.15 | $70.32 | 1.6M |
| 2025-02-07 | 70.13 | $70.31 | 2.1M |
| 2025-02-06 | 70.11 | $70.92 | 2.6M |
| 2025-02-05 | 70.02 | $72.02 | 2.2M |
| 2025-02-04 | 69.81 | $71.87 | 2.4M |
| 2025-02-03 | 69.60 | $71.33 | 2.6M |
| 2025-01-31 | 69.41 | $70.93 | 1.8M |
| 2025-01-30 | 69.25 | $71.72 | 1.9M |
| 2025-01-29 | 68.99 | $71.53 | 1.3M |
| 2025-01-28 | 68.73 | $70.88 | 1.9M |
| 2025-01-27 | 68.50 | $70.71 | 1.2M |
| 2025-01-24 | 68.27 | $69.52 | 1.7M |
| 2025-01-23 | 68.13 | $68.73 | 1.2M |
| 2025-01-22 | 68.07 | $69.31 | 1.8M |
| 2025-01-21 | 67.94 | $69.14 | 1.7M |
| 2025-01-17 | 67.82 | $68.31 | 1.1M |
| 2025-01-16 | 67.76 | $68.08 | 1.8M |
| 2025-01-15 | 67.73 | $67.93 | 1.9M |
| 2025-01-14 | 67.71 | $66.95 | 1.7M |
| 2025-01-13 | 67.79 | $66.36 | 1.6M |
| 2025-01-10 | 67.94 | $67.35 | 1.3M |
| 2025-01-08 | 68.00 | $68.22 | 1.5M |
| 2025-01-07 | 67.98 | $67.22 | 2.2M |
| 2025-01-06 | 68.06 | $67.02 | 1.3M |
| 2025-01-03 | 68.17 | $67.98 | 993128 |
| 2025-01-02 | 68.19 | $67.39 | 1.1M |
| 2024-12-31 | 68.27 | $67.46 | 2.4M |
| 2024-12-30 | 68.36 | $67.65 | 864300 |
| 2024-12-27 | 68.43 | $68.17 | 711400 |
| 2024-12-26 | 68.46 | $68.48 | 643400 |
| 2024-12-24 | 68.46 | $68.77 | 440747 |
| 2024-12-23 | 68.42 | $67.86 | 1.5M |
| 2024-12-20 | 68.48 | $67.69 | 6.0M |
| 2024-12-19 | 68.56 | $66.86 | 1.7M |
| 2024-12-18 | 68.74 | $66.72 | 2.5M |
| 2024-12-17 | 68.96 | $68.34 | 2.0M |
| 2024-12-16 | 69.02 | $68.97 | 1.7M |
| 2024-12-13 | 69.03 | $69.50 | 1.6M |
| 2024-12-12 | 68.98 | $68.96 | 1.9M |
| 2024-12-11 | 68.98 | $69.87 | 1.3M |
| 2024-12-10 | 68.89 | $69.97 | 1.9M |
| 2024-12-09 | 68.77 | $69.53 | 3.3M |
| 2024-12-06 | 68.69 | $72.00 | 1.1M |
| 2024-12-05 | 68.34 | $72.33 | 2.1M |
| 2024-12-04 | 67.92 | $71.99 | 2.4M |
| 2024-12-03 | 67.50 | $70.61 | 3.4M |
| 2024-12-02 | 67.17 | $69.55 | 1.9M |
| 2024-11-29 | 66.92 | $69.77 | 865304 |
| 2024-11-27 | 66.62 | $69.85 | 1.2M |
| 2024-11-26 | 66.28 | $70.17 | 1.6M |
| 2024-11-25 | 65.87 | $69.89 | 2.4M |
| 2024-11-22 | 65.44 | $69.43 | 2.0M |
| 2024-11-21 | 65.02 | $67.92 | 2.1M |
| 2024-11-20 | 64.72 | $66.57 | 2.0M |
| 2024-11-19 | 64.53 | $66.51 | 1.8M |
| 2024-11-18 | 64.32 | $65.37 | 1.7M |
| 2024-11-15 | 64.21 | $64.67 | 1.7M |
| 2024-11-14 | 64.16 | $65.98 | 1.7M |
| 2024-11-13 | 63.96 | $66.82 | 1.4M |
| 2024-11-12 | 63.66 | $67.01 | 1.6M |
| 2024-11-11 | 63.31 | $67.49 | 1.9M |
| 2024-11-08 | 62.87 | $66.89 | 2.0M |
| 2024-11-07 | 62.45 | $66.56 | 2.9M |
| 2024-11-06 | 62.02 | $65.80 | 4.3M |
| 2024-11-05 | 61.62 | $63.12 | 1.7M |
| 2024-11-04 | 61.46 | $61.76 | 2.1M |
| 2024-11-01 | 61.43 | $61.44 | 1.8M |
| 2024-10-31 | 61.43 | $61.65 | 1.1M |
| 2024-10-30 | 61.40 | $61.71 | 1.1M |
| 2024-10-29 | 61.37 | $61.84 | 2.0M |
| 2024-10-28 | 61.32 | $61.00 | 1.6M |
| 2024-10-25 | 61.35 | $60.74 | 1.3M |
| 2024-10-24 | 61.42 | $60.71 | 2.4M |
| 2024-10-23 | 61.49 | $61.16 | 1.1M |
| 2024-10-22 | 61.53 | $62.14 | 726139 |
| 2024-10-21 | 61.47 | $62.25 | 1.0M |
| 2024-10-18 | 61.38 | $62.33 | 1.3M |
| 2024-10-17 | 61.28 | $62.00 | 1.4M |
| 2024-10-16 | 61.21 | $62.27 | 1.1M |
| 2024-10-15 | 61.10 | $62.54 | 1.2M |
| 2024-10-14 | 60.94 | $62.13 | 943600 |
| 2024-10-11 | 60.82 | $61.29 | 1.2M |
| 2024-10-10 | 60.77 | $60.65 | 1.9M |
| 2024-10-09 | 60.78 | $61.35 | 1.8M |
| 2024-10-08 | 60.72 | $61.48 | 1.3M |
| 2024-10-07 | 60.64 | $60.80 | 784236 |
| 2024-10-04 | 60.62 | $61.26 | 1.5M |
| 2024-10-03 | 60.56 | $60.94 | 1.1M |
| 2024-10-02 | 60.52 | $61.51 | 1.4M |
| 2024-10-01 | 60.41 | $61.55 | 1.4M |
| 2024-09-30 | 60.29 | $61.50 | 2.7M |
| 2024-09-27 | 60.17 | $60.16 | 7.4M |
| 2024-09-26 | 60.17 | $62.82 | 1.0M |
| 2024-09-25 | 59.89 | $62.37 | 942432 |
| 2024-09-24 | 59.63 | $61.79 | 1.0M |
| 2024-09-23 | 59.40 | $61.65 | 956610 |
| 2024-09-20 | 59.16 | $61.58 | 4.8M |
| 2024-09-19 | 58.91 | $61.95 | 2.0M |
| 2024-09-18 | 58.59 | $60.91 | 2.4M |
| 2024-09-17 | 58.34 | $61.18 | 3.3M |
| 2024-09-16 | 58.04 | $61.01 | 1.5M |
| 2024-09-13 | 57.73 | $59.78 | 1.2M |
| 2024-09-12 | 57.52 | $59.21 | 1.4M |
| 2024-09-11 | 57.34 | $58.00 | 1.7M |
| 2024-09-10 | 57.27 | $57.48 | 2.0M |
| 2024-09-09 | 57.24 | $57.09 | 2.5M |
| 2024-09-06 | 57.26 | $57.11 | 1.4M |
| 2024-09-05 | 57.28 | $58.50 | 1.4M |
| 2024-09-04 | 57.15 | $58.52 | 2.6M |
| 2024-09-03 | 57.00 | $58.77 | 2.7M |
| 2024-08-30 | 56.82 | $59.21 | 1.7M |
| 2024-08-29 | 56.57 | $59.18 | 1.3M |
| 2024-08-28 | 56.29 | $58.89 | 1.4M |
| 2024-08-27 | 56.02 | $58.60 | 1.7M |
| 2024-08-26 | 55.75 | $58.46 | 1.2M |
| 2024-08-23 | 55.46 | $58.78 | 1.5M |
| 2024-08-22 | 55.11 | $58.40 | 1.4M |
| 2024-08-21 | 54.76 | $58.43 | 2.7M |
| 2024-08-20 | 54.38 | $57.33 | 1.7M |
| 2024-08-19 | 54.07 | $57.77 | 2.4M |
| 2024-08-16 | 53.68 | $57.72 | 2.3M |
| 2024-08-15 | 53.25 | $57.01 | 3.3M |
| 2024-08-14 | 52.86 | $55.91 | 2.6M |
| 2024-08-13 | 52.54 | $53.82 | 2.0M |
| 2024-08-12 | 52.40 | $52.39 | 1.6M |
| 2024-08-09 | 52.40 | $52.03 | 2.9M |
| 2024-08-08 | 52.44 | $51.31 | 2.7M |
| 2024-08-07 | 52.56 | $51.10 | 2.1M |
| 2024-08-06 | 52.71 | $51.46 | 2.1M |
| 2024-08-05 | 52.84 | $51.23 | 3.0M |
| 2024-08-02 | 53.01 | $53.95 | 1.7M |
| 2024-08-01 | 52.92 | $54.24 | 1.7M |
| 2024-07-31 | 52.78 | $54.39 | 1.9M |
| 2024-07-30 | 52.61 | $54.38 | 1.7M |
| 2024-07-29 | 52.42 | $53.02 | 1.7M |
| 2024-07-26 | 52.36 | $52.69 | 1.5M |
| 2024-07-25 | 52.32 | $51.43 | 1.7M |
| 2024-07-24 | 52.42 | $50.76 | 2.1M |
| 2024-07-23 | 52.59 | $52.81 | 1.3M |
| 2024-07-22 | 52.57 | $52.37 | 2.2M |
| 2024-07-19 | 52.59 | $52.24 | 1.3M |
| 2024-07-18 | 52.62 | $52.99 | 969258 |
| 2024-07-17 | 52.59 | $53.42 | 1.3M |
| 2024-07-16 | 52.50 | $53.53 | 1.2M |
| 2024-07-15 | 52.39 | $52.18 | 1.2M |
| 2024-07-12 | 52.41 | $52.34 | 1.4M |
| 2024-07-11 | 52.42 | $52.02 | 2.0M |
| 2024-07-10 | 52.46 | $50.21 | 1.7M |
| 2024-07-09 | 52.70 | $50.06 | 1.8M |
| 2024-07-08 | 52.98 | $51.62 | 1.1M |
| 2024-07-05 | 53.12 | $52.03 | 2.4M |
| 2024-07-03 | 53.23 | $53.05 | 969947 |
| 2024-07-02 | 53.25 | $52.87 | 1.2M |
| 2024-07-01 | 53.29 | $52.56 | 1.5M |
| 2024-06-28 | 53.37 | $52.98 | 2.6M |
| 2024-06-27 | 53.41 | $53.14 | 1.2M |
| 2024-06-26 | 53.44 | $53.60 | 2.0M |
| 2024-06-25 | 53.42 | $55.44 | 2.5M |
| 2024-06-24 | 53.21 | $54.36 | 1.7M |
| 2024-06-21 | 53.09 | $53.44 | 2.6M |
| 2024-06-20 | 53.06 | $52.97 | 2.4M |
| 2024-06-18 | 53.06 | $53.14 | 2.2M |
| 2024-06-17 | 53.06 | $53.36 | 4.3M |
| 2024-06-14 | 53.02 | $51.82 | 1.8M |
| 2024-06-13 | 53.15 | $52.55 | 1.5M |
| 2024-06-12 | 53.21 | $53.25 | 1.8M |
| 2024-06-11 | 53.21 | $53.06 | 2.3M |
| 2024-06-10 | 53.23 | $53.12 | 1.8M |
| 2024-06-07 | 53.24 | $53.43 | 2.8M |
| 2024-06-06 | 53.22 | $53.82 | 2.4M |
| 2024-06-05 | 53.15 | $53.18 | 2.7M |
| 2024-06-04 | 53.15 | $52.29 | 1.7M |
| 2024-06-03 | 53.24 | $53.02 | 1.9M |
| 2024-05-31 | 53.26 | $52.83 | 2.6M |
| 2024-05-30 | 53.31 | $52.37 | 1.5M |
| 2024-05-29 | 53.41 | $52.71 | 1.3M |
| 2024-05-28 | 53.48 | $53.14 | 1.5M |
| 2024-05-24 | 53.52 | $53.34 | 1.4M |
| 2024-05-23 | 53.54 | $53.29 | 1.7M |
| 2024-05-22 | 53.56 | $54.68 | 1.2M |
| 2024-05-21 | 53.45 | $54.71 | 1.1M |
| 2024-05-20 | 53.31 | $54.64 | 1.1M |
| 2024-05-17 | 53.17 | $55.16 | 2.0M |
| 2024-05-16 | 52.96 | $54.92 | 2.2M |
| 2024-05-15 | 52.76 | $55.05 | 1.5M |
| 2024-05-14 | 52.52 | $54.53 | 1.2M |
| 2024-05-13 | 52.30 | $54.62 | 1.7M |
| 2024-05-10 | 52.06 | $54.81 | 2.1M |
| 2024-05-09 | 51.77 | $54.80 | 3.1M |
| 2024-05-08 | 51.45 | $52.38 | 3.2M |
| 2024-05-07 | 51.36 | $52.10 | 2.2M |
| 2024-05-06 | 51.28 | $52.75 | 2.6M |
| 2024-05-03 | 51.12 | $51.40 | 1.1M |
| 2024-05-02 | 51.09 | $51.00 | 1.0M |
| 2024-05-01 | 51.10 | $50.68 | 1.2M |
| 2024-04-30 | 51.15 | $50.25 | 2.1M |
| 2024-04-29 | 51.24 | $51.50 | 1.3M |
| 2024-04-26 | 51.21 | $51.35 | 1.1M |
| 2024-04-25 | 51.20 | $50.42 | 1.1M |
| 2024-04-24 | 51.28 | $50.77 | 1.2M |
| 2024-04-23 | 51.34 | $50.75 | 1.1M |
| 2024-04-22 | 51.40 | $50.44 | 1.6M |
| 2024-04-19 | 51.50 | $50.04 | 1.5M |
| 2024-04-18 | 51.65 | $49.95 | 1.3M |
| 2024-04-17 | 51.83 | $50.20 | 1.5M |
| 2024-04-16 | 52.00 | $51.52 | 2.8M |
| 2024-04-15 | 52.05 | $50.55 | 1.7M |
| 2024-04-12 | 52.21 | $50.57 | 1.5M |
| 2024-04-11 | 52.39 | $52.07 | 1.9M |
| 2024-04-10 | 52.42 | $51.64 | 874841 |
| 2024-04-09 | 52.50 | $51.78 | 2.1M |
| 2024-04-08 | 52.58 | $51.29 | 2.2M |
| 2024-04-05 | 52.71 | $50.54 | 2.3M |
| 2024-04-04 | 52.94 | $49.93 | 5.4M |
| 2024-04-03 | 53.26 | $53.57 | 1.4M |
| 2024-04-02 | 53.22 | $53.62 | 1.4M |
| 2024-04-01 | 53.18 | $54.18 | 2.4M |
| 2024-03-28 | 53.08 | $53.97 | 1.7M |
| 2024-03-27 | 52.98 | $54.50 | 900730 |
| 2024-03-26 | 52.82 | $54.08 | 900340 |
| 2024-03-25 | 52.69 | $53.94 | 951422 |
| 2024-03-22 | 52.56 | $53.97 | 1.1M |
| 2024-03-21 | 52.41 | $54.14 | 1.0M |
| 2024-03-20 | 52.23 | $53.87 | 1.0M |
| 2024-03-19 | 52.06 | $53.50 | 1.4M |
| 2024-03-18 | 51.90 | $53.21 | 1.7M |
| 2024-03-15 | 51.77 | $54.01 | 2.6M |
| 2024-03-14 | 51.53 | $53.89 | 1.7M |
| 2024-03-13 | 51.28 | $53.50 | 2.0M |
| 2024-03-12 | 51.05 | $53.21 | 931434 |
| 2024-03-11 | 50.82 | $52.57 | 872428 |
| 2024-03-08 | 50.64 | $52.64 | 1.9M |
| 2024-03-07 | 50.43 | $54.24 | 2.6M |
| 2024-03-06 | 50.03 | $52.60 | 1.7M |
| 2024-03-05 | 49.75 | $51.82 | 1.1M |
| 2024-03-04 | 49.54 | $51.91 | 1.6M |
| 2024-03-01 | 49.29 | $50.59 | 2.3M |
| 2024-02-29 | 49.15 | $50.79 | 2.4M |
| 2024-02-28 | 48.98 | $51.36 | 666323 |
| 2024-02-27 | 48.73 | $51.64 | 1.2M |
| 2024-02-26 | 48.42 | $51.37 | 2.3M |
| 2024-02-23 | 48.11 | $51.06 | 989162 |
| 2024-02-22 | 47.80 | $50.95 | 1.8M |
| 2024-02-21 | 47.47 | $49.97 | 1.4M |
| 2024-02-20 | 47.20 | $49.79 | 2.1M |
| 2024-02-16 | 46.93 | $49.58 | 4.6M |
| 2024-02-15 | 46.65 | $48.57 | 5.0M |
| 2024-02-14 | 46.45 | $46.95 | 1.8M |
| 2024-02-13 | 46.40 | $46.46 | 1.6M |
| 2024-02-12 | 46.39 | $47.50 | 1.5M |
| 2024-02-09 | 46.28 | $46.64 | 1.1M |
| 2024-02-08 | 46.24 | $47.01 | 1.2M |
| 2024-02-07 | 46.16 | $46.44 | 1.4M |
| 2024-02-06 | 46.13 | $46.75 | 849511 |
| 2024-02-05 | 46.06 | $46.86 | 1.2M |
| 2024-02-02 | 45.98 | $47.20 | 1.2M |
| 2024-02-01 | 45.85 | $47.26 | 1.8M |
| 2024-01-31 | 45.70 | $46.01 | 1.2M |
| 2024-01-30 | 45.67 | $46.75 | 2.4M |
| 2024-01-29 | 45.56 | $45.39 | 1.2M |
| 2024-01-26 | 45.57 | $45.24 | 1.0M |
| 2024-01-25 | 45.61 | $45.30 | 1.4M |
| 2024-01-24 | 45.64 | $44.90 | 1.9M |
| 2024-01-23 | 45.72 | $45.50 | 1.3M |
| 2024-01-22 | 45.74 | $45.80 | 1.2M |
| 2024-01-19 | 45.73 | $46.00 | 1.6M |
| 2024-01-18 | 45.71 | $46.26 | 2.9M |
| 2024-01-17 | 45.65 | $46.16 | 2.7M |
| 2024-01-16 | 45.59 | $45.86 | 2.6M |
| 2024-01-12 | 45.57 | $46.05 | 1.3M |
| 2024-01-11 | 45.52 | $46.45 | 1.0M |
| 2024-01-10 | 45.42 | $46.46 | 1.8M |
| 2024-01-09 | 45.31 | $46.78 | 1.6M |
| 2024-01-08 | 45.15 | $46.30 | 1.4M |
| 2024-01-05 | 45.03 | $46.73 | 2.3M |
| 2024-01-04 | 44.85 | $45.92 | 1.7M |
| 2024-01-03 | 44.74 | $45.65 | 1.5M |
| 2024-01-02 | 44.65 | $45.99 | 1.5M |
| 2023-12-29 | 44.50 | $45.41 | 988199 |
| 2023-12-28 | 44.41 | $45.58 | 857132 |
| 2023-12-27 | 44.29 | $45.61 | 770599 |
| 2023-12-26 | 44.15 | $45.30 | 879347 |
| 2023-12-22 | 44.03 | $45.05 | 857136 |
| 2023-12-21 | 43.92 | $44.87 | 876205 |
| 2023-12-20 | 43.82 | $44.48 | 2.0M |
| 2023-12-19 | 43.75 | $44.55 | 1.7M |
| 2023-12-18 | 43.66 | $44.00 | 1.6M |
| 2023-12-15 | 43.63 | $43.57 | 5.6M |
| 2023-12-14 | 43.63 | $44.30 | 3.3M |
| 2023-12-13 | 43.56 | $44.59 | 2.8M |
| 2023-12-12 | 43.46 | $44.43 | 2.5M |
| 2023-12-11 | 43.35 | $45.06 | 1.3M |
| 2023-12-08 | 43.17 | $44.64 | 1.2M |
| 2023-12-07 | 43.02 | $44.69 | 1.3M |
| 2023-12-06 | 42.84 | $44.00 | 1.4M |
| 2023-12-05 | 42.72 | $44.50 | 1.8M |
| 2023-12-04 | 42.53 | $44.21 | 1.1M |
| 2023-12-01 | 42.36 | $43.86 | 1.5M |
| 2023-11-30 | 42.20 | $43.83 | 2.0M |
| 2023-11-29 | 42.03 | $43.17 | 1.5M |
| 2023-11-28 | 41.91 | $43.37 | 1.6M |
| 2023-11-27 | 41.75 | $43.69 | 1.6M |
| 2023-11-24 | 41.55 | $43.23 | 772333 |
| 2023-11-22 | 41.37 | $42.82 | 1.2M |
| 2023-11-21 | 41.22 | $42.40 | 1.2M |
| 2023-11-20 | 41.09 | $42.83 | 1.4M |
| 2023-11-17 | 40.91 | $42.85 | 2.3M |
| 2023-11-16 | 40.71 | $42.36 | 2.0M |
| 2023-11-15 | 40.53 | $42.83 | 2.2M |
| 2023-11-14 | 40.29 | $43.46 | 1.5M |
| 2023-11-13 | 39.96 | $42.77 | 1.5M |
| 2023-11-10 | 39.66 | $42.50 | 2.6M |
| 2023-11-09 | 39.36 | $41.29 | 3.2M |
| 2023-11-08 | 39.16 | $41.08 | 3.5M |
| 2023-11-07 | 38.96 | $41.65 | 1.9M |
| 2023-11-06 | 38.68 | $41.37 | 2.5M |
| 2023-11-03 | 38.39 | $41.13 | 1.6M |
| 2023-11-02 | 38.10 | $40.16 | 2.6M |
| 2023-11-01 | 37.89 | $39.44 | 2.8M |
| 2023-10-31 | 37.72 | $38.94 | 2.6M |
| 2023-10-30 | 37.60 | $37.68 | 1.3M |
| 2023-10-27 | 37.59 | $36.93 | 980377 |
| 2023-10-26 | 37.66 | $36.90 | 905383 |
| 2023-10-25 | 37.74 | $37.10 | 699079 |
| 2023-10-24 | 37.80 | $37.20 | 1.2M |
| 2023-10-23 | 37.87 | $37.08 | 1.1M |
| 2023-10-20 | 37.95 | $37.09 | 1.8M |
| 2023-10-19 | 38.04 | $37.55 | 1.7M |
| 2023-10-18 | 38.09 | $37.42 | 1.1M |
| 2023-10-17 | 38.16 | $37.86 | 1.8M |
| 2023-10-16 | 38.20 | $36.89 | 1.5M |
| 2023-10-13 | 38.33 | $36.25 | 1.6M |
| 2023-10-12 | 38.55 | $35.92 | 2.0M |
| 2023-10-11 | 38.83 | $37.42 | 2.3M |
| 2023-10-10 | 38.98 | $37.70 | 1.7M |
| 2023-10-09 | 39.11 | $37.36 | 1.3M |
| 2023-10-06 | 39.30 | $37.24 | 2.9M |
| 2023-10-05 | 39.51 | $37.88 | 2.5M |
| 2023-10-04 | 39.68 | $38.97 | 1.1M |
| 2023-10-03 | 39.76 | $38.30 | 2.0M |
| 2023-10-02 | 39.91 | $39.08 | 1.6M |
| 2023-09-29 | 40.00 | $39.70 | 1.2M |
| 2023-09-28 | 40.03 | $40.13 | 1.1M |
| 2023-09-27 | 40.02 | $39.69 | 1.6M |
| 2023-09-26 | 40.06 | $39.65 | 2.2M |
| 2023-09-25 | 40.10 | $40.59 | 1.8M |
| 2023-09-22 | 40.05 | $39.80 | 1.4M |
| 2023-09-21 | 40.07 | $40.02 | 1.4M |
| 2023-09-20 | 40.08 | $40.49 | 1.7M |
| 2023-09-19 | 40.04 | $40.47 | 1.8M |
| 2023-09-18 | 39.99 | $40.79 | 2.3M |
| 2023-09-15 | 39.91 | $40.58 | 9.2M |
| 2023-09-14 | 39.84 | $39.04 | 1.8M |
| 2023-09-13 | 39.92 | $38.69 | 1.5M |
| 2023-09-12 | 40.05 | $39.11 | 1.2M |
| 2023-09-11 | 40.15 | $38.98 | 1.6M |
| 2023-09-08 | 40.27 | $38.98 | 1.7M |
| 2023-09-07 | 40.41 | $39.24 | 1.4M |
| 2023-09-06 | 40.53 | $39.32 | 1.4M |
| 2023-09-05 | 40.66 | $39.59 | 1.9M |
| 2023-09-01 | 40.77 | $40.67 | 1.5M |
| 2023-08-31 | 40.78 | $40.43 | 1.6M |
| 2023-08-30 | 40.82 | $40.37 | 1.1M |
| 2023-08-29 | 40.87 | $40.47 | 868083 |
| 2023-08-28 | 40.91 | $40.21 | 906918 |
| 2023-08-25 | 40.98 | $39.72 | 1.5M |
| 2023-08-24 | 41.11 | $40.01 | 1.6M |
| 2023-08-23 | 41.23 | $40.71 | 1.5M |
| 2023-08-22 | 41.28 | $40.13 | 1.9M |
| 2023-08-21 | 41.41 | $40.12 | 1.7M |
| 2023-08-18 | 41.54 | $39.97 | 1.9M |
| 2023-08-17 | 41.71 | $39.39 | 2.7M |
| 2023-08-16 | 41.95 | $40.55 | 3.5M |
| 2023-08-15 | 42.10 | $39.86 | 3.1M |
| 2023-08-14 | 42.33 | $40.84 | 2.5M |
| 2023-08-11 | 42.49 | $41.14 | 2.7M |
| 2023-08-10 | 42.63 | $41.05 | 5.9M |
| 2023-08-09 | 42.80 | $42.31 | 3.1M |
| 2023-08-08 | 42.85 | $42.10 | 1.4M |
| 2023-08-07 | 42.93 | $42.24 | 1.1M |
| 2023-08-04 | 43.00 | $42.09 | 1.8M |
| 2023-08-03 | 43.10 | $41.91 | 1.6M |
| 2023-08-02 | 43.22 | $42.25 | 1.7M |
| 2023-08-01 | 43.33 | $43.06 | 2.0M |
| 2023-07-31 | 43.35 | $42.73 | 1.5M |
| 2023-07-28 | 43.42 | $42.73 | 1.6M |
| 2023-07-27 | 43.49 | $42.88 | 1.3M |
| 2023-07-26 | 43.56 | $43.33 | 1.4M |
| 2023-07-25 | 43.58 | $43.78 | 1.2M |
| 2023-07-24 | 43.56 | $43.75 | 1.1M |
| 2023-07-21 | 43.54 | $44.05 | 901863 |
| 2023-07-20 | 43.49 | $44.17 | 995224 |
| 2023-07-19 | 43.41 | $44.35 | 1.3M |
| 2023-07-18 | 43.31 | $43.57 | 2.4M |
| 2023-07-17 | 43.29 | $43.84 | 2.4M |
| 2023-07-14 | 43.23 | $43.93 | 1.0M |
| 2023-07-13 | 43.16 | $44.17 | 916514 |
| 2023-07-12 | 43.05 | $44.06 | 1.5M |
| 2023-07-11 | 42.94 | $44.15 | 1.1M |
| 2023-07-10 | 42.82 | $44.01 | 1.1M |
| 2023-07-07 | 42.69 | $43.90 | 1.7M |
| 2023-07-06 | 42.56 | $43.44 | 996992 |
| 2023-07-05 | 42.47 | $43.64 | 1.7M |
| 2023-07-03 | 42.35 | $44.19 | 520243 |
| 2023-06-30 | 42.15 | $44.00 | 1.1M |
| 2023-06-29 | 41.96 | $43.59 | 1.3M |
| 2023-06-28 | 41.79 | $43.33 | 1.0M |
| 2023-06-27 | 41.62 | $43.00 | 1.4M |
| 2023-06-26 | 41.48 | $41.96 | 818971 |
| 2023-06-23 | 41.43 | $41.94 | 1.5M |
| 2023-06-22 | 41.38 | $42.38 | 970014 |
| 2023-06-21 | 41.27 | $42.12 | 1.0M |
| 2023-06-20 | 41.18 | $42.25 | 1.8M |
| 2023-06-16 | 41.07 | $41.65 | 2.5M |
| 2023-06-15 | 41.01 | $41.69 | 1.6M |
| 2023-06-14 | 40.93 | $41.74 | 1.5M |
| 2023-06-13 | 40.85 | $41.93 | 1.8M |
| 2023-06-12 | 40.74 | $42.27 | 1.4M |
| 2023-06-09 | 40.57 | $41.64 | 1.1M |
| 2023-06-08 | 40.46 | $41.92 | 2.1M |
| 2023-06-07 | 40.31 | $41.52 | 1.8M |
| 2023-06-06 | 40.18 | $41.85 | 1.3M |
| 2023-06-05 | 40.01 | $41.66 | 2.5M |
| 2023-06-02 | 39.83 | $41.36 | 2.1M |
| 2023-06-01 | 39.67 | $40.59 | 2.3M |
| 2023-05-31 | 39.57 | $39.78 | 2.2M |
| 2023-05-30 | 39.55 | $40.23 | 3.3M |
| 2023-05-26 | 39.48 | $39.95 | 1.8M |
| 2023-05-25 | 39.43 | $39.29 | 2.7M |
| 2023-05-24 | 39.45 | $39.40 | 7.2M |
| 2023-05-23 | 39.45 | $39.89 | 10.7M |
| 2023-05-22 | 39.41 | $41.42 | 1.5M |
| 2023-05-19 | 39.19 | $41.28 | 2.2M |
| 2023-05-18 | 38.97 | $41.19 | 1.7M |
| 2023-05-17 | 38.74 | $40.60 | 1.9M |
| 2023-05-16 | 38.54 | $40.36 | 2.1M |
| 2023-05-15 | 38.35 | $40.18 | 1.8M |
| 2023-05-12 | 38.16 | $40.81 | 3.5M |
| 2023-05-11 | 37.88 | $39.62 | 5.1M |
| 2023-05-10 | 37.70 | $37.73 | 2.4M |
| 2023-05-09 | 37.70 | $38.45 | 1.6M |
| 2023-05-08 | 37.62 | $38.49 | 1.1M |
| 2023-05-05 | 37.53 | $38.59 | 1.7M |
| 2023-05-04 | 37.41 | $37.46 | 1.5M |
| 2023-05-03 | 37.41 | $37.56 | 1.5M |
| 2023-05-02 | 37.39 | $37.82 | 1.2M |
| 2023-05-01 | 37.35 | $38.19 | 2.0M |
| 2023-04-28 | 37.26 | $38.40 | 1.3M |
| 2023-04-27 | 37.14 | $37.49 | 950840 |
| 2023-04-26 | 37.10 | $36.90 | 1.4M |
| 2023-04-25 | 37.12 | $37.06 | 643645 |
| 2023-04-24 | 37.13 | $37.83 | 703562 |
| 2023-04-21 | 37.06 | $37.73 | 800079 |
| 2023-04-20 | 36.98 | $37.27 | 717161 |
| 2023-04-19 | 36.95 | $37.55 | 864207 |
| 2023-04-18 | 36.89 | $37.83 | 1.1M |
| 2023-04-17 | 36.79 | $37.67 | 1.7M |
| 2023-04-14 | 36.70 | $36.95 | 1.2M |
| 2023-04-13 | 36.67 | $37.26 | 1.6M |
| 2023-04-12 | 36.61 | $37.20 | 1.9M |
| 2023-04-11 | 36.55 | $37.52 | 953510 |
| 2023-04-10 | 36.45 | $36.80 | 715989 |
| 2023-04-06 | 36.41 | $36.40 | 948145 |
| 2023-04-05 | 36.41 | $36.30 | 1.4M |
| 2023-04-04 | 36.42 | $36.44 | 968497 |
| 2023-04-03 | 36.42 | $37.18 | 1.3M |
| 2023-03-31 | 36.34 | $36.94 | 1.3M |
| 2023-03-30 | 36.28 | $36.48 | 1.1M |
| 2023-03-29 | 36.26 | $36.29 | 1.3M |
| 2023-03-28 | 36.26 | $36.11 | 1.3M |
| 2023-03-27 | 36.27 | $35.84 | 1.5M |
| 2023-03-24 | 36.32 | $35.11 | 1.2M |
| 2023-03-23 | 36.44 | $35.02 | 1.6M |
| 2023-03-22 | 36.59 | $35.15 | 2.1M |
| 2023-03-21 | 36.74 | $36.20 | 2.8M |
| 2023-03-20 | 36.80 | $34.67 | 3.5M |
| 2023-03-17 | 37.03 | $35.06 | 33.0M |
| 2023-03-16 | 37.23 | $34.58 | 3.7M |
| 2023-03-15 | 37.51 | $35.51 | 4.5M |
| 2023-03-14 | 37.72 | $36.55 | 3.2M |
| 2023-03-13 | 37.85 | $36.10 | 3.6M |
| 2023-03-10 | 38.03 | $36.21 | 3.1M |
| 2023-03-09 | 38.22 | $37.27 | 3.1M |
| 2023-03-08 | 38.32 | $38.66 | 5.5M |
| 2023-03-07 | 38.29 | $39.89 | 2.5M |
| 2023-03-06 | 38.12 | $40.10 | 5.9M |
| 2023-03-03 | 37.91 | $38.67 | 1.0M |
| 2023-03-02 | 37.83 | $38.25 | 815947 |
| 2023-03-01 | 37.78 | $37.89 | 1.3M |
| 2023-02-28 | 37.77 | $37.53 | 1.1M |
| 2023-02-27 | 37.80 | $37.90 | 999247 |
| 2023-02-24 | 37.79 | $37.85 | 1.1M |
| 2023-02-23 | 37.78 | $38.22 | 1.6M |
| 2023-02-22 | 37.74 | $39.27 | 1.5M |
| 2023-02-21 | 37.57 | $39.26 | 1.6M |
| 2023-02-17 | 37.40 | $39.61 | 5.3M |
| 2023-02-16 | 37.16 | $38.28 | 3.7M |
| 2023-02-15 | 37.05 | $36.95 | 1.6M |
| 2023-02-14 | 37.06 | $36.74 | 909177 |
| 2023-02-13 | 37.09 | $36.80 | 1.0M |
| 2023-02-10 | 37.12 | $36.45 | 1.5M |
| 2023-02-09 | 37.19 | $36.50 | 1.1M |
| 2023-02-08 | 37.26 | $37.17 | 1.2M |
| 2023-02-07 | 37.27 | $37.80 | 1.3M |
| 2023-02-06 | 37.22 | $37.76 | 1.7M |
| 2023-02-03 | 37.16 | $37.71 | 947898 |
| 2023-02-02 | 37.10 | $38.28 | 995143 |
| 2023-02-01 | 36.98 | $38.58 | 1.4M |
| 2023-01-31 | 36.81 | $38.13 | 1.5M |
| 2023-01-30 | 36.67 | $37.17 | 811554 |
| 2023-01-27 | 36.62 | $37.67 | 1.2M |
| 2023-01-26 | 36.51 | $37.69 | 1.0M |
| 2023-01-25 | 36.39 | $37.78 | 1.2M |
| 2023-01-24 | 36.24 | $37.16 | 1.1M |
| 2023-01-23 | 36.14 | $36.81 | 1.1M |
| 2023-01-20 | 36.07 | $36.64 | 747210 |
| 2023-01-19 | 36.01 | $35.96 | 832853 |
| 2023-01-18 | 36.02 | $36.18 | 1.1M |
| 2023-01-17 | 36.00 | $36.92 | 678954 |
| 2023-01-13 | 35.90 | $37.29 | 922131 |
| 2023-01-12 | 35.76 | $37.16 | 952125 |
| 2023-01-11 | 35.61 | $37.49 | 868424 |
| 2023-01-10 | 35.41 | $37.41 | 1.0M |
| 2023-01-09 | 35.20 | $37.38 | 1.4M |
| 2023-01-06 | 34.97 | $37.54 | 3.3M |
| 2023-01-05 | 34.70 | $35.68 | 3.2M |
| 2023-01-04 | 34.60 | $34.78 | 1.2M |
| 2023-01-03 | 34.58 | $34.12 | 1.1M |
| 2022-12-30 | 34.63 | $34.02 | 885310 |
| 2022-12-29 | 34.69 | $34.24 | 649657 |
| 2022-12-28 | 34.74 | $34.04 | 715166 |
| 2022-12-27 | 34.81 | $34.60 | 450627 |
| 2022-12-23 | 34.84 | $34.69 | 572047 |
| 2022-12-22 | 34.85 | $34.44 | 898855 |
| 2022-12-21 | 34.89 | $34.80 | 995355 |
| 2022-12-20 | 34.90 | $34.80 | 766976 |
| 2022-12-19 | 34.91 | $34.65 | 1.1M |
| 2022-12-16 | 34.94 | $35.46 | 2.3M |
| 2022-12-15 | 34.89 | $35.29 | 1.8M |
| 2022-12-14 | 34.85 | $35.64 | 2.0M |
| 2022-12-13 | 34.76 | $35.98 | 2.5M |
| 2022-12-12 | 34.63 | $35.22 | 868793 |
| 2022-12-09 | 34.57 | $34.99 | 829831 |
| 2022-12-08 | 34.53 | $35.09 | 713508 |
| 2022-12-07 | 34.47 | $35.23 | 1.4M |
| 2022-12-06 | 34.39 | $35.52 | 2.4M |
| 2022-12-05 | 34.27 | $35.59 | 784482 |
| 2022-12-02 | 34.13 | $35.87 | 1.0M |
| 2022-12-01 | 33.95 | $36.16 | 1.3M |
| 2022-11-30 | 33.71 | $36.58 | 4.0M |
| 2022-11-29 | 33.41 | $35.92 | 1.1M |
| 2022-11-28 | 33.15 | $35.56 | 1.3M |
| 2022-11-25 | 32.90 | $35.92 | 620458 |
| 2022-11-23 | 32.58 | $35.94 | 994880 |
| 2022-11-22 | 32.22 | $35.97 | 2.9M |
| 2022-11-21 | 31.83 | $35.08 | 2.5M |
| 2022-11-18 | 31.49 | $33.97 | 1.2M |
| 2022-11-17 | 31.23 | $33.90 | 1.3M |
| 2022-11-16 | 30.94 | $34.40 | 1.4M |
| 2022-11-15 | 30.58 | $34.21 | 1.4M |
| 2022-11-14 | 30.20 | $34.06 | 2.1M |
| 2022-11-11 | 29.79 | $34.32 | 3.6M |
| 2022-11-10 | 29.31 | $32.82 | 2.3M |
| 2022-11-09 | 28.95 | $29.72 | 2.4M |
| 2022-11-08 | 28.86 | $30.39 | 1.4M |
| 2022-11-07 | 28.70 | $29.64 | 1.3M |
| 2022-11-04 | 28.61 | $29.27 | 1.1M |
| 2022-11-03 | 28.54 | $28.75 | 1.0M |
| 2022-11-02 | 28.51 | $28.74 | 1.2M |
| 2022-11-01 | 28.49 | $29.61 | 2.0M |
| 2022-10-31 | 28.37 | $29.76 | 1.4M |
| 2022-10-28 | 28.22 | $30.23 | 1.0M |
| 2022-10-27 | 28.01 | $29.20 | 707585 |
| 2022-10-26 | 27.89 | $29.37 | 1.2M |
| 2022-10-25 | 27.73 | $28.89 | 1.2M |
| 2022-10-24 | 27.61 | $28.02 | 642514 |
| 2022-10-21 | 27.57 | $27.95 | 740441 |
| 2022-10-20 | 27.53 | $27.12 | 791470 |
| 2022-10-19 | 27.57 | $27.57 | 952603 |
| 2022-10-18 | 27.57 | $27.74 | 1.1M |
| 2022-10-17 | 27.55 | $27.37 | 1.7M |
| 2022-10-14 | 27.57 | $26.45 | 888516 |
| 2022-10-13 | 27.69 | $26.97 | 1.1M |
| 2022-10-12 | 27.77 | $26.41 | 1.2M |
| 2022-10-11 | 27.91 | $26.67 | 2.7M |
| 2022-10-10 | 28.04 | $26.54 | 2.0M |
| 2022-10-07 | 28.20 | $26.53 | 2.5M |
| 2022-10-06 | 28.37 | $27.60 | 1.0M |
| 2022-10-05 | 28.45 | $28.16 | 1.1M |
| 2022-10-04 | 28.48 | $28.51 | 1.4M |
| 2022-10-03 | 28.48 | $26.97 | 1.5M |
| 2022-09-30 | 28.64 | $26.44 | 1.6M |
| 2022-09-29 | 28.87 | $26.53 | 1.4M |
| 2022-09-28 | 29.12 | $27.36 | 2.1M |
| 2022-09-27 | 29.30 | $26.60 | 1.9M |
| 2022-09-26 | 29.59 | $26.48 | 1.6M |
| 2022-09-23 | 29.91 | $26.88 | 1.5M |
| 2022-09-22 | 30.23 | $28.18 | 1.8M |
| 2022-09-21 | 30.45 | $28.77 | 1.0M |
| 2022-09-20 | 30.63 | $29.71 | 1.3M |
| 2022-09-19 | 30.72 | $30.09 | 1.4M |
| 2022-09-16 | 30.79 | $29.62 | 4.3M |
| 2022-09-15 | 30.91 | $30.03 | 1.7M |
| 2022-09-14 | 31.00 | $30.04 | 1.5M |
| 2022-09-13 | 31.11 | $30.44 | 1.2M |
| 2022-09-12 | 31.18 | $31.96 | 1.1M |
| 2022-09-09 | 31.09 | $31.32 | 1.3M |
| 2022-09-08 | 31.07 | $30.89 | 2.1M |
| 2022-09-07 | 31.09 | $29.94 | 2.0M |
| 2022-09-06 | 31.21 | $29.28 | 1.8M |
| 2022-09-02 | 31.41 | $29.70 | 927786 |
| 2022-09-01 | 31.59 | $30.25 | 1.4M |
| 2022-08-31 | 31.73 | $30.62 | 1.2M |
| 2022-08-30 | 31.85 | $30.65 | 848144 |
| 2022-08-29 | 31.98 | $31.18 | 866027 |
| 2022-08-26 | 32.06 | $31.44 | 1.3M |
| 2022-08-25 | 32.13 | $32.41 | 1.9M |
| 2022-08-24 | 32.10 | $31.81 | 1.4M |
| 2022-08-23 | 32.13 | $31.26 | 867395 |
| 2022-08-22 | 32.22 | $30.96 | 1.3M |
| 2022-08-19 | 32.35 | $32.15 | 1.4M |
| 2022-08-18 | 32.37 | $32.34 | 2.7M |
| 2022-08-17 | 32.38 | $32.36 | 1.2M |
| 2022-08-16 | 32.38 | $33.28 | 1.3M |
| 2022-08-15 | 32.29 | $33.06 | 1.1M |
| 2022-08-12 | 32.20 | $33.27 | 1.1M |
| 2022-08-11 | 32.09 | $32.48 | 1.9M |
| 2022-08-10 | 32.05 | $32.30 | 2.5M |
| 2022-08-09 | 32.02 | $31.98 | 1.7M |
| 2022-08-08 | 32.03 | $32.98 | 2.0M |
| 2022-08-05 | 31.93 | $32.08 | 1.9M |
| 2022-08-04 | 31.91 | $32.16 | 1.3M |
| 2022-08-03 | 31.89 | $31.81 | 971848 |
| 2022-08-02 | 31.89 | $31.62 | 995142 |
| 2022-08-01 | 31.92 | $31.90 | 1.4M |
| 2022-07-29 | 31.93 | $31.50 | 1.9M |
| 2022-07-28 | 31.97 | $32.47 | 1.2M |
| 2022-07-27 | 31.92 | $32.19 | 1.1M |
| 2022-07-26 | 31.89 | $31.98 | 872294 |
| 2022-07-25 | 31.88 | $32.45 | 947833 |
| 2022-07-22 | 31.82 | $32.41 | 763121 |
| 2022-07-21 | 31.76 | $33.01 | 814171 |
| 2022-07-20 | 31.63 | $33.15 | 1.1M |
| 2022-07-19 | 31.47 | $32.76 | 773432 |
| 2022-07-18 | 31.33 | $31.76 | 967550 |
| 2022-07-15 | 31.29 | $32.16 | 855921 |
| 2022-07-14 | 31.19 | $31.44 | 746776 |
| 2022-07-13 | 31.17 | $31.61 | 593896 |
| 2022-07-12 | 31.12 | $31.61 | 823096 |
| 2022-07-11 | 31.07 | $31.39 | 611047 |
| 2022-07-08 | 31.04 | $31.61 | 1.4M |
| 2022-07-07 | 30.97 | $31.93 | 1.1M |
| 2022-07-06 | 30.87 | $31.49 | 2.1M |
| 2022-07-05 | 30.81 | $31.69 | 1.1M |
| 2022-07-01 | 30.72 | $31.29 | 697163 |
| 2022-06-30 | 30.66 | $30.68 | 1.3M |
| 2022-06-29 | 30.65 | $31.05 | 1.1M |
| 2022-06-28 | 30.61 | $31.53 | 1.6M |
| 2022-06-27 | 30.52 | $31.89 | 2.1M |
| 2022-06-24 | 30.37 | $32.00 | 3.8M |
| 2022-06-23 | 30.20 | $28.47 | 1.8M |
| 2022-06-22 | 30.38 | $28.20 | 1.8M |
| 2022-06-21 | 30.61 | $28.49 | 1.5M |
| 2022-06-17 | 30.83 | $28.52 | 2.2M |
| 2022-06-16 | 31.08 | $27.73 | 2.1M |
| 2022-06-15 | 31.43 | $28.70 | 1.7M |
| 2022-06-14 | 31.72 | $28.15 | 1.2M |
| 2022-06-13 | 32.09 | $28.37 | 1.5M |
| 2022-06-10 | 32.49 | $29.49 | 1.6M |
| 2022-06-09 | 32.80 | $30.28 | 1.7M |
| 2022-06-08 | 33.07 | $32.01 | 1.5M |
| 2022-06-07 | 33.18 | $32.58 | 964675 |
| 2022-06-06 | 33.24 | $32.67 | 1.2M |
| 2022-06-03 | 33.30 | $32.38 | 1.5M |
| 2022-06-02 | 33.40 | $33.01 | 1.3M |
| 2022-06-01 | 33.44 | $32.51 | 3.3M |
| 2022-05-31 | 33.54 | $33.12 | 1.7M |
| 2022-05-27 | 33.58 | $33.21 | 1.1M |
| 2022-05-26 | 33.62 | $32.96 | 2.3M |
| 2022-05-25 | 33.69 | $30.92 | 2.0M |
| 2022-05-24 | 33.98 | $29.69 | 2.1M |
| 2022-05-23 | 34.43 | $30.76 | 2.3M |
| 2022-05-20 | 34.82 | $30.63 | 3.9M |
| 2022-05-19 | 35.26 | $31.92 | 2.8M |
| 2022-05-18 | 35.61 | $32.60 | 2.2M |
| 2022-05-17 | 35.92 | $34.78 | 2.2M |
| 2022-05-16 | 36.04 | $33.76 | 1.4M |
| 2022-05-13 | 36.29 | $34.49 | 1.9M |
| 2022-05-12 | 36.47 | $32.73 | 3.2M |
| 2022-05-11 | 36.87 | $33.96 | 2.3M |
| 2022-05-10 | 37.17 | $35.86 | 2.8M |
| 2022-05-09 | 37.31 | $34.62 | 2.9M |
| 2022-05-06 | 37.60 | $36.56 | 1.3M |
| 2022-05-05 | 37.71 | $37.19 | 1.3M |
| 2022-05-04 | 37.76 | $38.87 | 1.1M |
| 2022-05-03 | 37.64 | $38.51 | 1.2M |
| 2022-05-02 | 37.55 | $38.03 | 1.2M |
| 2022-04-29 | 37.50 | $37.62 | 1.5M |
| 2022-04-28 | 37.49 | $39.00 | 1.2M |
| 2022-04-27 | 37.33 | $38.28 | 2.2M |
| 2022-04-26 | 37.23 | $38.08 | 1.8M |
| 2022-04-25 | 37.14 | $38.86 | 1.3M |
| 2022-04-22 | 36.96 | $38.20 | 1.9M |
| 2022-04-21 | 36.83 | $38.35 | 2.6M |
| 2022-04-20 | 36.67 | $37.66 | 887653 |
| 2022-04-19 | 36.56 | $37.28 | 2.5M |
| 2022-04-18 | 36.49 | $36.18 | 1.8M |
| 2022-04-14 | 36.52 | $36.53 | 2.1M |
| 2022-04-13 | 36.52 | $37.19 | 2.6M |
| 2022-04-12 | 36.45 | $36.28 | 4.8M |
| 2022-04-11 | 36.47 | $36.05 | 2.5M |
| 2022-04-08 | 36.51 | $35.24 | 2.2M |
| 2022-04-07 | 36.64 | $35.34 | 1.9M |
| 2022-04-06 | 36.78 | $35.50 | 1.8M |
| 2022-04-05 | 36.92 | $36.43 | 1.5M |
| 2022-04-04 | 36.97 | $37.42 | 2.5M |
| 2022-04-01 | 36.92 | $37.55 | 1.6M |
| 2022-03-31 | 36.85 | $37.63 | 841565 |
| 2022-03-30 | 36.77 | $38.07 | 1.9M |
| 2022-03-29 | 36.63 | $38.33 | 1.6M |
| 2022-03-28 | 36.46 | $37.02 | 1.3M |
| 2022-03-25 | 36.40 | $37.10 | 812681 |
| 2022-03-24 | 36.32 | $36.95 | 908432 |
| 2022-03-23 | 36.26 | $36.30 | 1.1M |
| 2022-03-22 | 36.25 | $36.97 | 2.1M |
| 2022-03-21 | 36.18 | $36.85 | 1.8M |
| 2022-03-18 | 36.11 | $37.22 | 1.1M |
| 2022-03-17 | 35.99 | $36.72 | 2.1M |
| 2022-03-16 | 35.91 | $36.94 | 2.7M |
| 2022-03-15 | 35.80 | $35.27 | 2.3M |
| 2022-03-14 | 35.86 | $34.42 | 2.4M |
| 2022-03-11 | 36.01 | $34.43 | 2.3M |
| 2022-03-10 | 36.18 | $34.39 | 1.6M |
| 2022-03-09 | 36.36 | $34.16 | 4.3M |
| 2022-03-08 | 36.60 | $30.84 | 3.4M |
| 2022-03-07 | 37.20 | $32.30 | 3.9M |
| 2022-03-04 | 37.72 | $36.43 | 2.4M |
| 2022-03-03 | 37.85 | $37.74 | 2.1M |
| 2022-03-02 | 37.87 | $39.14 | 1.0M |
| 2022-03-01 | 37.73 | $38.34 | 2.9M |
| 2022-02-28 | 37.67 | $39.09 | 2.1M |
| 2022-02-25 | 37.52 | $39.30 | 2.0M |
| 2022-02-24 | 37.33 | $38.16 | 1.9M |
| 2022-02-23 | 37.24 | $37.58 | 1.4M |
| 2022-02-22 | 37.21 | $37.84 | 2.1M |
| 2022-02-18 | 37.14 | $38.43 | 2.5M |
| 2022-02-17 | 37.01 | $38.86 | 3.5M |
| 2022-02-16 | 36.81 | $39.28 | 3.0M |
| 2022-02-15 | 36.55 | $38.89 | 3.1M |
| 2022-02-14 | 36.31 | $37.24 | 2.1M |
| 2022-02-11 | 36.21 | $37.74 | 2.3M |
| 2022-02-10 | 36.05 | $38.64 | 2.2M |
| 2022-02-09 | 35.77 | $38.25 | 4.2M |
| 2022-02-08 | 35.51 | $36.89 | 2.3M |
| 2022-02-07 | 35.37 | $35.77 | 1.4M |
| 2022-02-04 | 35.33 | $35.32 | 2.0M |
| 2022-02-03 | 35.33 | $35.59 | 1.4M |
| 2022-02-02 | 35.30 | $36.17 | 1.0M |
| 2022-02-01 | 35.21 | $36.25 | 2.4M |
| 2022-01-31 | 35.10 | $35.26 | 2.7M |
| 2022-01-28 | 35.08 | $34.44 | 2.3M |
| 2022-01-27 | 35.15 | $34.12 | 1.4M |
| 2022-01-26 | 35.26 | $34.94 | 2.3M |
| 2022-01-25 | 35.29 | $35.32 | 2.2M |
| 2022-01-24 | 35.29 | $35.23 | 3.5M |
| 2022-01-21 | 35.29 | $34.44 | 2.9M |
| 2022-01-20 | 35.38 | $35.44 | 2.3M |
| 2022-01-19 | 35.37 | $35.87 | 1.7M |
| 2022-01-18 | 35.32 | $36.13 | 1.3M |
| 2022-01-14 | 35.24 | $36.95 | 1.7M |
| 2022-01-13 | 35.06 | $37.12 | 1.2M |
| 2022-01-12 | 34.84 | $35.93 | 950312 |
| 2022-01-11 | 34.73 | $36.07 | 975962 |
| 2022-01-10 | 34.58 | $35.50 | 1.5M |
| 2022-01-07 | 34.49 | $35.92 | 663860 |
| 2022-01-06 | 34.34 | $35.40 | 1.4M |
| 2022-01-05 | 34.22 | $35.50 | 805399 |
| 2022-01-04 | 34.09 | $35.96 | 874311 |
| 2022-01-03 | 33.89 | $35.62 | 968370 |
| 2021-12-31 | 33.71 | $34.83 | 616608 |
| 2021-12-30 | 33.59 | $34.73 | 668261 |
| 2021-12-29 | 33.47 | $34.77 | 831896 |
| 2021-12-28 | 33.34 | $34.81 | 857761 |
| 2021-12-27 | 33.18 | $34.88 | 1.5M |
| 2021-12-23 | 33.00 | $34.58 | 1.4M |
| 2021-12-22 | 32.84 | $33.90 | 1.8M |
| 2021-12-21 | 32.73 | $32.96 | 2.1M |
| 2021-12-20 | 32.70 | $31.36 | 3.5M |
| 2021-12-17 | 32.84 | $31.65 | 2.1M |
| 2021-12-16 | 32.97 | $31.96 | 2.4M |
| 2021-12-15 | 33.08 | $32.60 | 3.1M |
| 2021-12-14 | 33.13 | $31.80 | 3.9M |
| 2021-12-13 | 33.27 | $31.83 | 3.5M |
| 2021-12-10 | 33.42 | $32.70 | 2.0M |
| 2021-12-09 | 33.49 | $32.96 | 3.7M |
| 2021-12-08 | 33.55 | $34.07 | 4.1M |
| 2021-12-07 | 33.49 | $33.96 | 3.8M |
| 2021-12-06 | 33.45 | $33.18 | 3.5M |
| 2021-12-03 | 33.47 | $31.22 | 4.3M |
| 2021-12-02 | 33.71 | $31.41 | 3.0M |
| 2021-12-01 | 33.95 | $30.13 | 3.1M |
| 2021-11-30 | 34.35 | $31.42 | 3.3M |
| 2021-11-29 | 34.66 | $32.74 | 2.6M |
| 2021-11-26 | 34.87 | $32.98 | 1.3M |
| 2021-11-24 | 35.06 | $34.76 | 1.7M |
| 2021-11-23 | 35.10 | $34.69 | 1.9M |
| 2021-11-22 | 35.14 | $34.76 | 2.7M |
| 2021-11-19 | 35.18 | $33.16 | 1.9M |
| 2021-11-18 | 35.39 | $33.90 | 2.5M |
| 2021-11-17 | 35.55 | $34.42 | 1.4M |
| 2021-11-16 | 35.67 | $34.49 | 1.6M |
| 2021-11-15 | 35.79 | $34.51 | 1.3M |
| 2021-11-12 | 35.93 | $34.00 | 2.6M |
| 2021-11-11 | 36.13 | $34.98 | 1.9M |
| 2021-11-10 | 36.25 | $35.66 | 3.2M |
| 2021-11-09 | 36.31 | $35.65 | 2.7M |
| 2021-11-08 | 36.38 | $36.46 | 3.6M |
| 2021-11-05 | 36.37 | $38.56 | 2.7M |
| 2021-11-04 | 36.14 | $36.99 | 1.7M |
| 2021-11-03 | 36.05 | $36.63 | 1.6M |
| 2021-11-02 | 35.99 | $35.77 | 2.1M |
| 2021-11-01 | 36.02 | $36.03 | 2.4M |
| 2021-10-29 | 36.02 | $34.67 | 3.5M |
| 2021-10-28 | 36.16 | $35.59 | 1.8M |
| 2021-10-27 | 36.22 | $34.91 | 2.0M |
| 2021-10-26 | 36.36 | $35.00 | 2.7M |
| 2021-10-25 | 36.50 | $36.00 | 1.4M |
| 2021-10-22 | 36.55 | $36.47 | 1.3M |
| 2021-10-21 | 36.56 | $36.61 | 843865 |
| 2021-10-20 | 36.55 | $36.99 | 1.3M |
| 2021-10-19 | 36.51 | $37.33 | 1.4M |
| 2021-10-18 | 36.42 | $37.11 | 902504 |
| 2021-10-15 | 36.35 | $37.73 | 1.3M |
| 2021-10-14 | 36.20 | $37.51 | 1.5M |
| 2021-10-13 | 36.07 | $37.51 | 1.6M |
| 2021-10-12 | 35.91 | $37.76 | 1.6M |
| 2021-10-11 | 35.72 | $37.35 | 820474 |
| 2021-10-08 | 35.55 | $38.17 | 2.1M |
| 2021-10-07 | 35.27 | $37.28 | 4.1M |
| 2021-10-06 | 35.06 | $36.08 | 734980 |
| 2021-10-05 | 34.95 | $36.28 | 1.3M |
| 2021-10-04 | 34.81 | $36.06 | 1.4M |
| 2021-10-01 | 34.68 | $36.24 | 1.4M |
| 2021-09-30 | 34.52 | $34.66 | 2.4M |
| 2021-09-29 | 34.50 | $36.34 | 1.2M |
| 2021-09-28 | 34.31 | $36.56 | 2.4M |
| 2021-09-27 | 34.07 | $36.26 | 1.7M |
| 2021-09-24 | 33.84 | $35.44 | 1.4M |
| 2021-09-23 | 33.68 | $35.07 | 1.6M |
| 2021-09-22 | 33.53 | $34.55 | 2.1M |
| 2021-09-21 | 33.42 | $33.89 | 2.7M |
| 2021-09-20 | 33.37 | $33.43 | 2.2M |
| 2021-09-17 | 33.37 | $33.36 | 2.6M |
| 2021-09-16 | 33.37 | $33.44 | 1.3M |
| 2021-09-15 | 33.36 | $33.28 | 1.3M |
| 2021-09-14 | 33.37 | $33.00 | 1.5M |
| 2021-09-13 | 33.40 | $33.29 | 1.6M |
| 2021-09-10 | 33.42 | $32.37 | 1.6M |
| 2021-09-09 | 33.53 | $32.98 | 1.0M |
| 2021-09-08 | 33.58 | $32.98 | 2.6M |
| 2021-09-07 | 33.65 | $32.89 | 1.4M |
| 2021-09-03 | 33.73 | $33.13 | 1.6M |
| 2021-09-02 | 33.79 | $33.74 | 1.2M |
| 2021-09-01 | 33.80 | $33.98 | 1.3M |
| 2021-08-31 | 33.78 | $34.00 | 1.7M |
| 2021-08-30 | 33.75 | $33.37 | 1.0M |
| 2021-08-27 | 33.79 | $34.35 | 2.2M |
| 2021-08-26 | 33.73 | $33.92 | 2.4M |
| 2021-08-25 | 33.72 | $34.10 | 1.8M |
| 2021-08-24 | 33.67 | $33.70 | 2.6M |
| 2021-08-23 | 33.67 | $33.27 | 1.8M |
| 2021-08-20 | 33.71 | $32.21 | 1.5M |
| 2021-08-19 | 33.87 | $31.50 | 3.3M |
| 2021-08-18 | 34.12 | $32.66 | 2.8M |
| 2021-08-17 | 34.28 | $33.49 | 1.4M |
| 2021-08-16 | 34.36 | $33.40 | 4.2M |
| 2021-08-13 | 34.46 | $34.33 | 4.0M |
| 2021-08-12 | 34.47 | $34.94 | 3.5M |
| 2021-08-11 | 34.43 | $34.67 | 3.9M |
| 2021-08-10 | 34.40 | $34.70 | 4.6M |
| 2021-08-09 | 34.37 | $33.87 | 5.7M |
| 2021-08-06 | 34.42 | $34.11 | 4.2M |
| 2021-08-05 | 34.45 | $33.58 | 3.8M |
| 2021-08-04 | 34.54 | $32.91 | 2.9M |
| 2021-08-03 | 34.72 | $32.80 | 2.6M |
| 2021-08-02 | 34.92 | $33.57 | 1.7M |
| 2021-07-30 | 35.06 | $34.34 | 1.6M |
| 2021-07-29 | 35.14 | $34.51 | 2.3M |
| 2021-07-28 | 35.20 | $34.59 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
98.30
2026-07-24
Close Price
$97.17
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.02
Average
53.36
Maximum
100.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.30 | $97.17 | 1.4M |
| 2026-07-23 | 98.52 | $95.58 | 2.1M |
| 2026-07-22 | 98.89 | $96.06 | 2.5M |
| 2026-07-21 | 99.21 | $94.75 | 2.5M |
| 2026-07-20 | 99.64 | $95.03 | 2.0M |
| 2026-07-17 | 100.03 | $97.27 | 3.0M |
| 2026-07-16 | 100.19 | $99.13 | 2.3M |
| 2026-07-15 | 100.14 | $97.05 | 2.7M |
| 2026-07-14 | 100.28 | $101.00 | 1.9M |
| 2026-07-13 | 100.00 | $101.31 | 2.2M |
| 2026-07-10 | 99.64 | $100.98 | 2.8M |
| 2026-07-09 | 99.27 | $99.48 | 2.3M |
| 2026-07-08 | 98.99 | $99.88 | 3.7M |
| 2026-07-07 | 98.61 | $103.99 | 2.2M |
| 2026-07-06 | 97.74 | $102.86 | 3.7M |
| 2026-07-02 | 96.88 | $104.29 | 2.5M |
| 2026-07-01 | 95.79 | $101.90 | 2.7M |
| 2026-06-30 | 94.82 | $102.25 | 3.7M |
| 2026-06-29 | 93.73 | $102.44 | 3.5M |
| 2026-06-26 | 92.51 | $98.31 | 4.3M |
| 2026-06-25 | 91.61 | $96.22 | 5.2M |
| 2026-06-24 | 90.83 | $95.35 | 1.9M |
| 2026-06-23 | 90.08 | $94.01 | 2.3M |
| 2026-06-22 | 89.39 | $92.76 | 1.8M |
| 2026-06-18 | 88.76 | $91.91 | 5.4M |
| 2026-06-17 | 88.16 | $93.75 | 2.7M |
| 2026-06-16 | 87.33 | $93.22 | 2.0M |
| 2026-06-15 | 86.49 | $93.44 | 2.8M |
| 2026-06-12 | 85.59 | $93.32 | 2.3M |
| 2026-06-11 | 84.64 | $91.23 | 3.2M |
| 2026-06-10 | 83.87 | $90.18 | 3.7M |
| 2026-06-09 | 83.17 | $89.25 | 3.3M |
| 2026-06-08 | 82.53 | $86.79 | 3.6M |
| 2026-06-05 | 82.11 | $84.61 | 5.0M |
| 2026-06-04 | 81.91 | $82.20 | 2.6M |
| 2026-06-03 | 81.99 | $83.16 | 3.3M |
| 2026-06-02 | 82.02 | $80.72 | 2.1M |
| 2026-06-01 | 82.33 | $81.23 | 2.0M |
| 2026-05-29 | 82.65 | $81.85 | 2.6M |
| 2026-05-28 | 82.96 | $81.15 | 1.8M |
| 2026-05-27 | 83.39 | $82.39 | 2.1M |
| 2026-05-26 | 83.74 | $81.30 | 3.0M |
| 2026-05-22 | 84.24 | $80.47 | 1.8M |
| 2026-05-21 | 84.88 | $81.24 | 2.0M |
| 2026-05-20 | 85.50 | $81.12 | 3.9M |
| 2026-05-19 | 86.18 | $81.25 | 2.9M |
| 2026-05-18 | 86.90 | $82.05 | 2.9M |
| 2026-05-15 | 87.60 | $82.38 | 3.2M |
| 2026-05-14 | 88.32 | $83.96 | 2.6M |
| 2026-05-13 | 88.92 | $85.16 | 3.1M |
| 2026-05-12 | 89.43 | $83.97 | 3.3M |
| 2026-05-11 | 90.09 | $83.61 | 3.5M |
| 2026-05-08 | 90.83 | $84.40 | 3.4M |
| 2026-05-07 | 91.52 | $86.88 | 6.1M |
| 2026-05-06 | 92.00 | $92.05 | 3.0M |
| 2026-05-05 | 91.99 | $91.93 | 1.7M |
| 2026-05-04 | 91.97 | $91.06 | 2.3M |
| 2026-05-01 | 92.04 | $93.04 | 1.9M |
| 2026-04-30 | 91.90 | $93.49 | 1.5M |
| 2026-04-29 | 91.71 | $91.28 | 1.7M |
| 2026-04-28 | 91.74 | $90.38 | 1.3M |
| 2026-04-27 | 91.85 | $91.00 | 1.7M |
| 2026-04-24 | 91.90 | $93.20 | 1.7M |
| 2026-04-23 | 91.74 | $92.83 | 1.6M |
| 2026-04-22 | 91.61 | $92.26 | 1.5M |
| 2026-04-21 | 91.53 | $91.70 | 2.8M |
| 2026-04-20 | 91.49 | $93.27 | 2.1M |
| 2026-04-17 | 91.29 | $93.69 | 3.1M |
| 2026-04-16 | 91.02 | $89.80 | 1.9M |
| 2026-04-15 | 91.12 | $90.21 | 1.7M |
| 2026-04-14 | 91.19 | $92.47 | 1.6M |
| 2026-04-13 | 91.04 | $91.39 | 1.6M |
| 2026-04-10 | 91.01 | $91.42 | 2.1M |
| 2026-04-09 | 90.99 | $92.07 | 2.7M |
| 2026-04-08 | 90.89 | $91.68 | 2.2M |
| 2026-04-07 | 90.83 | $89.36 | 1.6M |
| 2026-04-06 | 91.00 | $90.91 | 1.4M |
| 2026-04-02 | 91.02 | $89.91 | 1.9M |
| 2026-04-01 | 91.14 | $90.83 | 2.2M |
| 2026-03-31 | 91.19 | $92.21 | 2.0M |
| 2026-03-30 | 91.11 | $90.96 | 2.4M |
| 2026-03-27 | 91.17 | $90.86 | 1.8M |
| 2026-03-26 | 91.26 | $92.10 | 1.4M |
| 2026-03-25 | 91.26 | $92.48 | 2.1M |
| 2026-03-24 | 91.23 | $91.13 | 2.9M |
| 2026-03-23 | 91.36 | $89.33 | 3.0M |
| 2026-03-20 | 91.69 | $89.40 | 7.3M |
| 2026-03-19 | 92.05 | $89.33 | 3.0M |
| 2026-03-18 | 92.45 | $88.96 | 2.0M |
| 2026-03-17 | 92.92 | $92.16 | 2.5M |
| 2026-03-16 | 93.11 | $91.74 | 2.8M |
| 2026-03-13 | 93.38 | $94.63 | 4.6M |
| 2026-03-12 | 93.41 | $92.61 | 3.7M |
| 2026-03-11 | 93.62 | $91.34 | 2.0M |
| 2026-03-10 | 93.95 | $90.85 | 2.2M |
| 2026-03-09 | 94.32 | $90.73 | 1.8M |
| 2026-03-06 | 94.69 | $90.21 | 2.4M |
| 2026-03-05 | 95.11 | $92.22 | 1.7M |
| 2026-03-04 | 95.32 | $93.14 | 2.3M |
| 2026-03-03 | 95.41 | $93.00 | 2.1M |
| 2026-03-02 | 95.48 | $95.41 | 1.9M |
| 2026-02-27 | 95.26 | $96.61 | 2.4M |
| 2026-02-26 | 94.86 | $95.36 | 1.7M |
| 2026-02-25 | 94.53 | $95.88 | 2.0M |
| 2026-02-24 | 94.09 | $96.55 | 2.7M |
| 2026-02-23 | 93.52 | $96.13 | 2.9M |
| 2026-02-20 | 92.91 | $96.71 | 3.3M |
| 2026-02-19 | 92.17 | $96.38 | 1.7M |
| 2026-02-18 | 91.41 | $96.59 | 2.9M |
| 2026-02-17 | 90.56 | $97.11 | 4.1M |
| 2026-02-13 | 89.61 | $99.93 | 4.4M |
| 2026-02-12 | 88.32 | $101.98 | 8.5M |
| 2026-02-11 | 86.74 | $89.93 | 5.4M |
| 2026-02-10 | 86.26 | $90.67 | 2.8M |
| 2026-02-09 | 85.65 | $90.12 | 2.1M |
| 2026-02-06 | 85.02 | $90.33 | 2.6M |
| 2026-02-05 | 84.29 | $87.89 | 3.7M |
| 2026-02-04 | 83.74 | $87.82 | 6.8M |
| 2026-02-03 | 83.14 | $87.89 | 4.5M |
| 2026-02-02 | 82.48 | $84.36 | 2.3M |
| 2026-01-30 | 82.11 | $83.62 | 2.8M |
| 2026-01-29 | 81.77 | $84.26 | 1.9M |
| 2026-01-28 | 81.33 | $83.79 | 2.8M |
| 2026-01-27 | 80.90 | $83.67 | 3.0M |
| 2026-01-26 | 80.45 | $80.26 | 2.2M |
| 2026-01-23 | 80.30 | $81.27 | 2.4M |
| 2026-01-22 | 80.04 | $81.89 | 2.6M |
| 2026-01-21 | 79.69 | $83.83 | 3.2M |
| 2026-01-20 | 79.13 | $83.44 | 2.7M |
| 2026-01-16 | 78.58 | $85.71 | 2.0M |
| 2026-01-15 | 77.76 | $85.18 | 3.7M |
| 2026-01-14 | 76.96 | $82.45 | 4.0M |
| 2026-01-13 | 76.39 | $79.27 | 2.5M |
| 2026-01-12 | 76.10 | $77.31 | 2.4M |
| 2026-01-09 | 76.01 | $75.59 | 1.8M |
| 2026-01-08 | 76.07 | $74.97 | 2.6M |
| 2026-01-07 | 76.20 | $75.32 | 3.3M |
| 2026-01-06 | 76.29 | $76.87 | 2.3M |
| 2026-01-05 | 76.22 | $76.07 | 3.0M |
| 2026-01-02 | 76.23 | $74.64 | 2.4M |
| 2025-12-31 | 76.39 | $75.32 | 2.7M |
| 2025-12-30 | 76.48 | $75.93 | 1.6M |
| 2025-12-29 | 76.53 | $76.49 | 1.2M |
| 2025-12-26 | 76.53 | $76.37 | 1.2M |
| 2025-12-24 | 76.56 | $76.37 | 1.2M |
| 2025-12-23 | 76.59 | $76.83 | 1.6M |
| 2025-12-22 | 76.59 | $77.34 | 1.9M |
| 2025-12-19 | 76.50 | $77.40 | 4.6M |
| 2025-12-18 | 76.37 | $76.72 | 2.7M |
| 2025-12-17 | 76.28 | $77.11 | 1.8M |
| 2025-12-16 | 76.13 | $76.48 | 2.2M |
| 2025-12-15 | 76.01 | $76.20 | 2.2M |
| 2025-12-12 | 75.90 | $76.60 | 1.8M |
| 2025-12-11 | 75.72 | $76.89 | 1.5M |
| 2025-12-10 | 75.50 | $75.59 | 2.4M |
| 2025-12-09 | 75.39 | $75.36 | 2.0M |
| 2025-12-08 | 75.28 | $74.86 | 1.8M |
| 2025-12-05 | 75.22 | $75.20 | 2.2M |
| 2025-12-04 | 75.11 | $76.15 | 2.1M |
| 2025-12-03 | 74.89 | $75.68 | 2.0M |
| 2025-12-02 | 74.71 | $77.00 | 2.2M |
| 2025-12-01 | 74.39 | $77.52 | 3.1M |
| 2025-11-28 | 73.99 | $78.67 | 963000 |
| 2025-11-26 | 73.46 | $78.69 | 1.9M |
| 2025-11-25 | 72.90 | $78.88 | 4.5M |
| 2025-11-24 | 72.30 | $76.64 | 7.1M |
| 2025-11-21 | 71.90 | $71.10 | 1.9M |
| 2025-11-20 | 72.05 | $70.05 | 1.6M |
| 2025-11-19 | 72.32 | $70.87 | 1.3M |
| 2025-11-18 | 72.54 | $71.33 | 1.3M |
| 2025-11-17 | 72.74 | $71.24 | 1.2M |
| 2025-11-14 | 72.97 | $71.74 | 1.5M |
| 2025-11-13 | 73.17 | $72.13 | 1.4M |
| 2025-11-12 | 73.35 | $72.90 | 1.5M |
| 2025-11-11 | 73.48 | $72.14 | 1.8M |
| 2025-11-10 | 73.70 | $72.30 | 2.2M |
| 2025-11-07 | 73.92 | $73.48 | 2.5M |
| 2025-11-06 | 74.04 | $71.40 | 3.5M |
| 2025-11-05 | 74.38 | $74.10 | 3.6M |
| 2025-11-04 | 74.46 | $73.39 | 1.4M |
| 2025-11-03 | 74.63 | $73.70 | 1.8M |
| 2025-10-31 | 74.78 | $72.62 | 1.6M |
| 2025-10-30 | 75.04 | $73.25 | 1.6M |
| 2025-10-29 | 75.26 | $73.04 | 1.8M |
| 2025-10-28 | 75.51 | $74.31 | 1.4M |
| 2025-10-27 | 75.64 | $74.20 | 1.4M |
| 2025-10-24 | 75.80 | $74.29 | 1.5M |
| 2025-10-23 | 75.97 | $75.84 | 1.8M |
| 2025-10-22 | 75.98 | $75.75 | 1.6M |
| 2025-10-21 | 76.02 | $76.26 | 1.5M |
| 2025-10-20 | 76.01 | $76.27 | 1.1M |
| 2025-10-17 | 76.00 | $76.12 | 1.6M |
| 2025-10-16 | 76.02 | $74.95 | 2.3M |
| 2025-10-15 | 76.17 | $77.21 | 2.9M |
| 2025-10-14 | 76.11 | $77.10 | 1.6M |
| 2025-10-13 | 76.06 | $75.50 | 1.0M |
| 2025-10-10 | 76.19 | $75.16 | 1.4M |
| 2025-10-09 | 76.36 | $75.27 | 1.5M |
| 2025-10-08 | 76.55 | $76.00 | 1.2M |
| 2025-10-07 | 76.68 | $76.07 | 1.6M |
| 2025-10-06 | 76.80 | $75.51 | 1.5M |
| 2025-10-03 | 77.00 | $76.18 | 1.5M |
| 2025-10-02 | 77.14 | $75.51 | 2.2M |
| 2025-10-01 | 77.36 | $75.27 | 2.4M |
| 2025-09-30 | 77.60 | $76.62 | 2.9M |
| 2025-09-29 | 77.73 | $76.75 | 1.8M |
| 2025-09-26 | 77.84 | $76.60 | 1.8M |
| 2025-09-25 | 77.97 | $76.51 | 2.6M |
| 2025-09-24 | 78.12 | $77.17 | 2.2M |
| 2025-09-23 | 78.21 | $77.64 | 1.8M |
| 2025-09-22 | 78.25 | $77.10 | 1.9M |
| 2025-09-19 | 78.35 | $78.33 | 4.7M |
| 2025-09-18 | 78.32 | $78.37 | 1.6M |
| 2025-09-17 | 78.29 | $78.79 | 2.0M |
| 2025-09-16 | 78.22 | $77.70 | 1.9M |
| 2025-09-15 | 78.24 | $79.30 | 2.1M |
| 2025-09-12 | 78.10 | $79.46 | 1.8M |
| 2025-09-11 | 77.94 | $79.87 | 2.0M |
| 2025-09-10 | 77.72 | $77.82 | 1.8M |
| 2025-09-09 | 77.71 | $78.06 | 2.1M |
| 2025-09-08 | 77.68 | $78.27 | 1.5M |
| 2025-09-05 | 77.64 | $77.91 | 1.2M |
| 2025-09-04 | 77.64 | $78.00 | 1.3M |
| 2025-09-03 | 77.66 | $77.17 | 1.7M |
| 2025-09-02 | 77.79 | $77.41 | 1.9M |
| 2025-08-29 | 77.92 | $77.60 | 1.4M |
| 2025-08-28 | 78.06 | $77.34 | 1.4M |
| 2025-08-27 | 78.26 | $77.63 | 1.7M |
| 2025-08-26 | 78.46 | $77.76 | 1.6M |
| 2025-08-25 | 78.67 | $77.50 | 1.7M |
| 2025-08-22 | 78.93 | $78.07 | 1.5M |
| 2025-08-21 | 79.16 | $77.38 | 1.8M |
| 2025-08-20 | 79.48 | $78.81 | 2.4M |
| 2025-08-19 | 79.68 | $77.00 | 1.7M |
| 2025-08-18 | 80.09 | $76.98 | 2.6M |
| 2025-08-15 | 80.54 | $76.35 | 2.5M |
| 2025-08-14 | 81.07 | $77.14 | 2.4M |
| 2025-08-13 | 81.56 | $78.65 | 2.9M |
| 2025-08-12 | 81.93 | $79.02 | 2.1M |
| 2025-08-11 | 82.28 | $78.27 | 3.1M |
| 2025-08-08 | 82.71 | $80.06 | 3.5M |
| 2025-08-07 | 82.97 | $80.17 | 6.0M |
| 2025-08-06 | 83.23 | $84.68 | 3.5M |
| 2025-08-05 | 83.03 | $82.42 | 2.4M |
| 2025-08-04 | 83.03 | $83.35 | 1.8M |
| 2025-08-01 | 82.91 | $83.28 | 1.9M |
| 2025-07-31 | 82.79 | $83.33 | 1.6M |
| 2025-07-30 | 82.63 | $84.40 | 2.7M |
| 2025-07-29 | 82.33 | $82.89 | 1.8M |
| 2025-07-28 | 82.15 | $83.07 | 1.7M |
| 2025-07-25 | 81.93 | $82.26 | 3.2M |
| 2025-07-24 | 81.76 | $81.82 | 3.3M |
| 2025-07-23 | 81.60 | $83.98 | 1.4M |
| 2025-07-22 | 81.20 | $84.12 | 1.5M |
| 2025-07-21 | 80.75 | $83.41 | 2.2M |
| 2025-07-18 | 80.34 | $83.14 | 2.6M |
| 2025-07-17 | 79.91 | $83.77 | 2.4M |
| 2025-07-16 | 79.39 | $82.95 | 3.7M |
| 2025-07-15 | 78.91 | $81.09 | 3.3M |
| 2025-07-14 | 78.58 | $81.97 | 4.0M |
| 2025-07-11 | 78.15 | $80.55 | 4.7M |
| 2025-07-10 | 77.83 | $80.25 | 1.6M |
| 2025-07-09 | 77.52 | $79.85 | 1.5M |
| 2025-07-08 | 77.23 | $78.64 | 1.7M |
| 2025-07-07 | 77.06 | $78.78 | 1.7M |
| 2025-07-03 | 76.86 | $78.42 | 858449 |
| 2025-07-02 | 76.70 | $77.73 | 1.8M |
| 2025-07-01 | 76.60 | $77.42 | 1.3M |
| 2025-06-30 | 76.54 | $77.01 | 1.6M |
| 2025-06-27 | 76.53 | $77.27 | 2.6M |
| 2025-06-26 | 76.50 | $76.71 | 1.3M |
| 2025-06-25 | 76.53 | $76.19 | 1.4M |
| 2025-06-24 | 76.61 | $76.69 | 1.6M |
| 2025-06-23 | 76.65 | $76.33 | 1.5M |
| 2025-06-20 | 76.71 | $76.39 | 4.9M |
| 2025-06-18 | 76.77 | $75.28 | 2.1M |
| 2025-06-17 | 76.94 | $75.62 | 1.3M |
| 2025-06-16 | 77.09 | $76.68 | 1.7M |
| 2025-06-13 | 77.14 | $75.46 | 1.6M |
| 2025-06-12 | 77.31 | $76.66 | 1.8M |
| 2025-06-11 | 77.35 | $75.99 | 1.7M |
| 2025-06-10 | 77.45 | $76.93 | 1.4M |
| 2025-06-09 | 77.45 | $76.91 | 2.5M |
| 2025-06-06 | 77.41 | $77.75 | 1.3M |
| 2025-06-05 | 77.28 | $77.61 | 1.6M |
| 2025-06-04 | 77.11 | $77.38 | 2.1M |
| 2025-06-03 | 76.92 | $77.99 | 1.8M |
| 2025-06-02 | 76.62 | $78.89 | 1.8M |
| 2025-05-30 | 76.19 | $79.12 | 3.0M |
| 2025-05-29 | 75.67 | $78.55 | 2.8M |
| 2025-05-28 | 75.14 | $77.60 | 1.8M |
| 2025-05-27 | 74.65 | $77.59 | 2.2M |
| 2025-05-23 | 74.10 | $75.83 | 2.0M |
| 2025-05-22 | 73.66 | $75.89 | 1.5M |
| 2025-05-21 | 73.16 | $76.13 | 1.8M |
| 2025-05-20 | 72.58 | $77.84 | 2.4M |
| 2025-05-19 | 71.77 | $77.23 | 2.4M |
| 2025-05-16 | 70.94 | $76.63 | 2.8M |
| 2025-05-15 | 70.10 | $75.80 | 2.0M |
| 2025-05-14 | 69.27 | $74.91 | 2.1M |
| 2025-05-13 | 68.47 | $73.84 | 2.3M |
| 2025-05-12 | 67.72 | $73.54 | 2.3M |
| 2025-05-09 | 66.95 | $71.70 | 2.5M |
| 2025-05-08 | 66.31 | $71.81 | 4.6M |
| 2025-05-07 | 65.62 | $69.12 | 3.6M |
| 2025-05-06 | 65.15 | $67.04 | 3.3M |
| 2025-05-05 | 64.85 | $68.44 | 2.8M |
| 2025-05-02 | 64.38 | $67.90 | 1.3M |
| 2025-05-01 | 63.96 | $66.33 | 1.3M |
| 2025-04-30 | 63.68 | $65.66 | 1.6M |
| 2025-04-29 | 63.47 | $65.26 | 2.1M |
| 2025-04-28 | 63.30 | $64.77 | 1.6M |
| 2025-04-25 | 63.17 | $64.38 | 1.1M |
| 2025-04-24 | 63.08 | $64.63 | 1.1M |
| 2025-04-23 | 62.98 | $64.22 | 1.7M |
| 2025-04-22 | 62.92 | $63.27 | 1.1M |
| 2025-04-21 | 62.96 | $61.15 | 1.4M |
| 2025-04-17 | 63.22 | $62.19 | 1.4M |
| 2025-04-16 | 63.38 | $61.54 | 2.2M |
| 2025-04-15 | 63.63 | $63.13 | 1.3M |
| 2025-04-14 | 63.73 | $63.49 | 1.8M |
| 2025-04-11 | 63.81 | $62.67 | 3.8M |
| 2025-04-10 | 63.98 | $62.62 | 1.9M |
| 2025-04-09 | 64.16 | $64.77 | 2.4M |
| 2025-04-08 | 64.14 | $60.48 | 2.4M |
| 2025-04-07 | 64.54 | $60.47 | 3.5M |
| 2025-04-04 | 64.97 | $61.77 | 3.4M |
| 2025-04-03 | 65.28 | $65.02 | 3.3M |
| 2025-04-02 | 65.30 | $67.08 | 1.4M |
| 2025-04-01 | 65.13 | $65.98 | 1.1M |
| 2025-03-31 | 65.08 | $65.46 | 1.9M |
| 2025-03-28 | 65.09 | $64.53 | 1.9M |
| 2025-03-27 | 65.23 | $65.28 | 1.3M |
| 2025-03-26 | 65.33 | $65.61 | 1.5M |
| 2025-03-25 | 65.41 | $65.20 | 1.9M |
| 2025-03-24 | 65.56 | $65.57 | 1.7M |
| 2025-03-21 | 65.70 | $64.41 | 5.6M |
| 2025-03-20 | 65.97 | $63.38 | 3.3M |
| 2025-03-19 | 66.39 | $65.07 | 3.2M |
| 2025-03-18 | 66.67 | $64.99 | 1.8M |
| 2025-03-17 | 66.99 | $65.99 | 2.2M |
| 2025-03-14 | 67.24 | $65.49 | 1.6M |
| 2025-03-13 | 67.56 | $63.68 | 3.0M |
| 2025-03-12 | 68.08 | $65.22 | 2.2M |
| 2025-03-11 | 68.48 | $64.88 | 3.9M |
| 2025-03-10 | 68.94 | $63.63 | 3.7M |
| 2025-03-07 | 69.55 | $65.62 | 4.0M |
| 2025-03-06 | 70.00 | $66.81 | 2.8M |
| 2025-03-05 | 70.35 | $69.14 | 2.3M |
| 2025-03-04 | 70.50 | $68.26 | 2.5M |
| 2025-03-03 | 70.74 | $70.11 | 2.6M |
| 2025-02-28 | 70.82 | $71.68 | 2.0M |
| 2025-02-27 | 70.74 | $70.24 | 1.5M |
| 2025-02-26 | 70.81 | $70.65 | 2.7M |
| 2025-02-25 | 70.84 | $70.22 | 2.6M |
| 2025-02-24 | 70.91 | $70.92 | 2.4M |
| 2025-02-21 | 70.91 | $70.10 | 4.7M |
| 2025-02-20 | 70.98 | $71.65 | 2.8M |
| 2025-02-19 | 70.89 | $71.62 | 2.7M |
| 2025-02-18 | 70.80 | $70.85 | 2.9M |
| 2025-02-14 | 70.76 | $71.25 | 3.8M |
| 2025-02-13 | 70.67 | $71.11 | 6.2M |
| 2025-02-12 | 70.58 | $69.91 | 3.3M |
| 2025-02-11 | 70.59 | $69.69 | 1.9M |
| 2025-02-10 | 70.60 | $70.32 | 1.6M |
| 2025-02-07 | 70.55 | $70.31 | 2.1M |
| 2025-02-06 | 70.48 | $70.92 | 2.6M |
| 2025-02-05 | 70.33 | $72.02 | 2.2M |
| 2025-02-04 | 70.06 | $71.87 | 2.4M |
| 2025-02-03 | 69.78 | $71.33 | 2.6M |
| 2025-01-31 | 69.54 | $70.93 | 1.8M |
| 2025-01-30 | 69.32 | $71.72 | 1.9M |
| 2025-01-29 | 69.00 | $71.53 | 1.3M |
| 2025-01-28 | 68.68 | $70.88 | 1.9M |
| 2025-01-27 | 68.42 | $70.71 | 1.2M |
| 2025-01-24 | 68.16 | $69.52 | 1.7M |
| 2025-01-23 | 68.01 | $68.73 | 1.2M |
| 2025-01-22 | 67.93 | $69.31 | 1.8M |
| 2025-01-21 | 67.78 | $69.14 | 1.7M |
| 2025-01-17 | 67.63 | $68.31 | 1.1M |
| 2025-01-16 | 67.57 | $68.08 | 1.8M |
| 2025-01-15 | 67.53 | $67.93 | 1.9M |
| 2025-01-14 | 67.51 | $66.95 | 1.7M |
| 2025-01-13 | 67.60 | $66.36 | 1.6M |
| 2025-01-10 | 67.75 | $67.35 | 1.3M |
| 2025-01-08 | 67.83 | $68.22 | 1.5M |
| 2025-01-07 | 67.83 | $67.22 | 2.2M |
| 2025-01-06 | 67.95 | $67.02 | 1.3M |
| 2025-01-03 | 68.11 | $67.98 | 993128 |
| 2025-01-02 | 68.20 | $67.39 | 1.1M |
| 2024-12-31 | 68.36 | $67.46 | 2.4M |
| 2024-12-30 | 68.53 | $67.65 | 864300 |
| 2024-12-27 | 68.68 | $68.17 | 711400 |
| 2024-12-26 | 68.80 | $68.48 | 643400 |
| 2024-12-24 | 68.89 | $68.77 | 440747 |
| 2024-12-23 | 68.97 | $67.86 | 1.5M |
| 2024-12-20 | 69.13 | $67.69 | 6.0M |
| 2024-12-19 | 69.31 | $66.86 | 1.7M |
| 2024-12-18 | 69.57 | $66.72 | 2.5M |
| 2024-12-17 | 69.85 | $68.34 | 2.0M |
| 2024-12-16 | 69.95 | $68.97 | 1.7M |
| 2024-12-13 | 69.98 | $69.50 | 1.6M |
| 2024-12-12 | 69.93 | $68.96 | 1.9M |
| 2024-12-11 | 69.93 | $69.87 | 1.3M |
| 2024-12-10 | 69.83 | $69.97 | 1.9M |
| 2024-12-09 | 69.71 | $69.53 | 3.3M |
| 2024-12-06 | 69.61 | $72.00 | 1.1M |
| 2024-12-05 | 69.26 | $72.33 | 2.1M |
| 2024-12-04 | 68.84 | $71.99 | 2.4M |
| 2024-12-03 | 68.41 | $70.61 | 3.4M |
| 2024-12-02 | 68.07 | $69.55 | 1.9M |
| 2024-11-29 | 67.80 | $69.77 | 865304 |
| 2024-11-27 | 67.46 | $69.85 | 1.2M |
| 2024-11-26 | 67.08 | $70.17 | 1.6M |
| 2024-11-25 | 66.63 | $69.89 | 2.4M |
| 2024-11-22 | 66.16 | $69.43 | 2.0M |
| 2024-11-21 | 65.69 | $67.92 | 2.1M |
| 2024-11-20 | 65.34 | $66.57 | 2.0M |
| 2024-11-19 | 65.08 | $66.51 | 1.8M |
| 2024-11-18 | 64.82 | $65.37 | 1.7M |
| 2024-11-15 | 64.64 | $64.67 | 1.7M |
| 2024-11-14 | 64.52 | $65.98 | 1.7M |
| 2024-11-13 | 64.26 | $66.82 | 1.4M |
| 2024-11-12 | 63.89 | $67.01 | 1.6M |
| 2024-11-11 | 63.49 | $67.49 | 1.9M |
| 2024-11-08 | 63.02 | $66.89 | 2.0M |
| 2024-11-07 | 62.57 | $66.56 | 2.9M |
| 2024-11-06 | 62.13 | $65.80 | 4.3M |
| 2024-11-05 | 61.74 | $63.12 | 1.7M |
| 2024-11-04 | 61.60 | $61.76 | 2.1M |
| 2024-11-01 | 61.58 | $61.44 | 1.8M |
| 2024-10-31 | 61.59 | $61.65 | 1.1M |
| 2024-10-30 | 61.58 | $61.71 | 1.1M |
| 2024-10-29 | 61.56 | $61.84 | 2.0M |
| 2024-10-28 | 61.53 | $61.00 | 1.6M |
| 2024-10-25 | 61.58 | $60.74 | 1.3M |
| 2024-10-24 | 61.65 | $60.71 | 2.4M |
| 2024-10-23 | 61.74 | $61.16 | 1.1M |
| 2024-10-22 | 61.79 | $62.14 | 726139 |
| 2024-10-21 | 61.74 | $62.25 | 1.0M |
| 2024-10-18 | 61.68 | $62.33 | 1.3M |
| 2024-10-17 | 61.61 | $62.00 | 1.4M |
| 2024-10-16 | 61.57 | $62.27 | 1.1M |
| 2024-10-15 | 61.50 | $62.54 | 1.2M |
| 2024-10-14 | 61.39 | $62.13 | 943600 |
| 2024-10-11 | 61.32 | $61.29 | 1.2M |
| 2024-10-10 | 61.32 | $60.65 | 1.9M |
| 2024-10-09 | 61.38 | $61.35 | 1.8M |
| 2024-10-08 | 61.35 | $61.48 | 1.3M |
| 2024-10-07 | 61.29 | $60.80 | 784236 |
| 2024-10-04 | 61.28 | $61.26 | 1.5M |
| 2024-10-03 | 61.21 | $60.94 | 1.1M |
| 2024-10-02 | 61.15 | $61.51 | 1.4M |
| 2024-10-01 | 61.03 | $61.55 | 1.4M |
| 2024-09-30 | 60.89 | $61.50 | 2.7M |
| 2024-09-27 | 60.74 | $60.16 | 7.4M |
| 2024-09-26 | 60.72 | $62.82 | 1.0M |
| 2024-09-25 | 60.42 | $62.37 | 942432 |
| 2024-09-24 | 60.15 | $61.79 | 1.0M |
| 2024-09-23 | 59.92 | $61.65 | 956610 |
| 2024-09-20 | 59.69 | $61.58 | 4.8M |
| 2024-09-19 | 59.45 | $61.95 | 2.0M |
| 2024-09-18 | 59.15 | $60.91 | 2.4M |
| 2024-09-17 | 58.94 | $61.18 | 3.3M |
| 2024-09-16 | 58.69 | $61.01 | 1.5M |
| 2024-09-13 | 58.44 | $59.78 | 1.2M |
| 2024-09-12 | 58.29 | $59.21 | 1.4M |
| 2024-09-11 | 58.18 | $58.00 | 1.7M |
| 2024-09-10 | 58.16 | $57.48 | 2.0M |
| 2024-09-09 | 58.17 | $57.09 | 2.5M |
| 2024-09-06 | 58.20 | $57.11 | 1.4M |
| 2024-09-05 | 58.19 | $58.50 | 1.4M |
| 2024-09-04 | 58.02 | $58.52 | 2.6M |
| 2024-09-03 | 57.81 | $58.77 | 2.7M |
| 2024-08-30 | 57.54 | $59.21 | 1.7M |
| 2024-08-29 | 57.21 | $59.18 | 1.3M |
| 2024-08-28 | 56.85 | $58.89 | 1.4M |
| 2024-08-27 | 56.50 | $58.60 | 1.7M |
| 2024-08-26 | 56.16 | $58.46 | 1.2M |
| 2024-08-23 | 55.80 | $58.78 | 1.5M |
| 2024-08-22 | 55.39 | $58.40 | 1.4M |
| 2024-08-21 | 54.98 | $58.43 | 2.7M |
| 2024-08-20 | 54.53 | $57.33 | 1.7M |
| 2024-08-19 | 54.16 | $57.77 | 2.4M |
| 2024-08-16 | 53.73 | $57.72 | 2.3M |
| 2024-08-15 | 53.27 | $57.01 | 3.3M |
| 2024-08-14 | 52.86 | $55.91 | 2.6M |
| 2024-08-13 | 52.55 | $53.82 | 2.0M |
| 2024-08-12 | 52.43 | $52.39 | 1.6M |
| 2024-08-09 | 52.45 | $52.03 | 2.9M |
| 2024-08-08 | 52.50 | $51.31 | 2.7M |
| 2024-08-07 | 52.63 | $51.10 | 2.1M |
| 2024-08-06 | 52.77 | $51.46 | 2.1M |
| 2024-08-05 | 52.87 | $51.23 | 3.0M |
| 2024-08-02 | 52.99 | $53.95 | 1.7M |
| 2024-08-01 | 52.85 | $54.24 | 1.7M |
| 2024-07-31 | 52.67 | $54.39 | 1.9M |
| 2024-07-30 | 52.47 | $54.38 | 1.7M |
| 2024-07-29 | 52.26 | $53.02 | 1.7M |
| 2024-07-26 | 52.19 | $52.69 | 1.5M |
| 2024-07-25 | 52.14 | $51.43 | 1.7M |
| 2024-07-24 | 52.23 | $50.76 | 2.1M |
| 2024-07-23 | 52.40 | $52.81 | 1.3M |
| 2024-07-22 | 52.39 | $52.37 | 2.2M |
| 2024-07-19 | 52.42 | $52.24 | 1.3M |
| 2024-07-18 | 52.47 | $52.99 | 969258 |
| 2024-07-17 | 52.44 | $53.42 | 1.3M |
| 2024-07-16 | 52.38 | $53.53 | 1.2M |
| 2024-07-15 | 52.30 | $52.18 | 1.2M |
| 2024-07-12 | 52.34 | $52.34 | 1.4M |
| 2024-07-11 | 52.38 | $52.02 | 2.0M |
| 2024-07-10 | 52.45 | $50.21 | 1.7M |
| 2024-07-09 | 52.71 | $50.06 | 1.8M |
| 2024-07-08 | 53.00 | $51.62 | 1.1M |
| 2024-07-05 | 53.15 | $52.03 | 2.4M |
| 2024-07-03 | 53.27 | $53.05 | 969947 |
| 2024-07-02 | 53.28 | $52.87 | 1.2M |
| 2024-07-01 | 53.32 | $52.56 | 1.5M |
| 2024-06-28 | 53.38 | $52.98 | 2.6M |
| 2024-06-27 | 53.40 | $53.14 | 1.2M |
| 2024-06-26 | 53.41 | $53.60 | 2.0M |
| 2024-06-25 | 53.37 | $55.44 | 2.5M |
| 2024-06-24 | 53.14 | $54.36 | 1.7M |
| 2024-06-21 | 53.01 | $53.44 | 2.6M |
| 2024-06-20 | 52.97 | $52.97 | 2.4M |
| 2024-06-18 | 52.99 | $53.14 | 2.2M |
| 2024-06-17 | 53.00 | $53.36 | 4.3M |
| 2024-06-14 | 53.00 | $51.82 | 1.8M |
| 2024-06-13 | 53.15 | $52.55 | 1.5M |
| 2024-06-12 | 53.25 | $53.25 | 1.8M |
| 2024-06-11 | 53.29 | $53.06 | 2.3M |
| 2024-06-10 | 53.36 | $53.12 | 1.8M |
| 2024-06-07 | 53.43 | $53.43 | 2.8M |
| 2024-06-06 | 53.47 | $53.82 | 2.4M |
| 2024-06-05 | 53.47 | $53.18 | 2.7M |
| 2024-06-04 | 53.53 | $52.29 | 1.7M |
| 2024-06-03 | 53.67 | $53.02 | 1.9M |
| 2024-05-31 | 53.74 | $52.83 | 2.6M |
| 2024-05-30 | 53.81 | $52.37 | 1.5M |
| 2024-05-29 | 53.92 | $52.71 | 1.3M |
| 2024-05-28 | 53.99 | $53.14 | 1.5M |
| 2024-05-24 | 54.01 | $53.34 | 1.4M |
| 2024-05-23 | 54.00 | $53.29 | 1.7M |
| 2024-05-22 | 53.98 | $54.68 | 1.2M |
| 2024-05-21 | 53.81 | $54.71 | 1.1M |
| 2024-05-20 | 53.62 | $54.64 | 1.1M |
| 2024-05-17 | 53.41 | $55.16 | 2.0M |
| 2024-05-16 | 53.13 | $54.92 | 2.2M |
| 2024-05-15 | 52.85 | $55.05 | 1.5M |
| 2024-05-14 | 52.54 | $54.53 | 1.2M |
| 2024-05-13 | 52.26 | $54.62 | 1.7M |
| 2024-05-10 | 51.95 | $54.81 | 2.1M |
| 2024-05-09 | 51.60 | $54.80 | 3.1M |
| 2024-05-08 | 51.24 | $52.38 | 3.2M |
| 2024-05-07 | 51.11 | $52.10 | 2.2M |
| 2024-05-06 | 51.00 | $52.75 | 2.6M |
| 2024-05-03 | 50.83 | $51.40 | 1.1M |
| 2024-05-02 | 50.78 | $51.00 | 1.0M |
| 2024-05-01 | 50.76 | $50.68 | 1.2M |
| 2024-04-30 | 50.79 | $50.25 | 2.1M |
| 2024-04-29 | 50.87 | $51.50 | 1.3M |
| 2024-04-26 | 50.85 | $51.35 | 1.1M |
| 2024-04-25 | 50.85 | $50.42 | 1.1M |
| 2024-04-24 | 50.96 | $50.77 | 1.2M |
| 2024-04-23 | 51.06 | $50.75 | 1.1M |
| 2024-04-22 | 51.17 | $50.44 | 1.6M |
| 2024-04-19 | 51.32 | $50.04 | 1.5M |
| 2024-04-18 | 51.54 | $49.95 | 1.3M |
| 2024-04-17 | 51.78 | $50.20 | 1.5M |
| 2024-04-16 | 52.02 | $51.52 | 2.8M |
| 2024-04-15 | 52.13 | $50.55 | 1.7M |
| 2024-04-12 | 52.36 | $50.57 | 1.5M |
| 2024-04-11 | 52.60 | $52.07 | 1.9M |
| 2024-04-10 | 52.70 | $51.64 | 874841 |
| 2024-04-09 | 52.85 | $51.78 | 2.1M |
| 2024-04-08 | 53.00 | $51.29 | 2.2M |
| 2024-04-05 | 53.19 | $50.54 | 2.3M |
| 2024-04-04 | 53.48 | $49.93 | 5.4M |
| 2024-04-03 | 53.83 | $53.57 | 1.4M |
| 2024-04-02 | 53.83 | $53.62 | 1.4M |
| 2024-04-01 | 53.82 | $54.18 | 2.4M |
| 2024-03-28 | 53.74 | $53.97 | 1.7M |
| 2024-03-27 | 53.66 | $54.50 | 900730 |
| 2024-03-26 | 53.51 | $54.08 | 900340 |
| 2024-03-25 | 53.40 | $53.94 | 951422 |
| 2024-03-22 | 53.29 | $53.97 | 1.1M |
| 2024-03-21 | 53.15 | $54.14 | 1.0M |
| 2024-03-20 | 52.99 | $53.87 | 1.0M |
| 2024-03-19 | 52.84 | $53.50 | 1.4M |
| 2024-03-18 | 52.70 | $53.21 | 1.7M |
| 2024-03-15 | 52.57 | $54.01 | 2.6M |
| 2024-03-14 | 52.34 | $53.89 | 1.7M |
| 2024-03-13 | 52.09 | $53.50 | 2.0M |
| 2024-03-12 | 51.84 | $53.21 | 931434 |
| 2024-03-11 | 51.60 | $52.57 | 872428 |
| 2024-03-08 | 51.38 | $52.64 | 1.9M |
| 2024-03-07 | 51.14 | $54.24 | 2.6M |
| 2024-03-06 | 50.70 | $52.60 | 1.7M |
| 2024-03-05 | 50.39 | $51.82 | 1.1M |
| 2024-03-04 | 50.13 | $51.91 | 1.6M |
| 2024-03-01 | 49.84 | $50.59 | 2.3M |
| 2024-02-29 | 49.66 | $50.79 | 2.4M |
| 2024-02-28 | 49.44 | $51.36 | 666323 |
| 2024-02-27 | 49.15 | $51.64 | 1.2M |
| 2024-02-26 | 48.79 | $51.37 | 2.3M |
| 2024-02-23 | 48.43 | $51.06 | 989162 |
| 2024-02-22 | 48.08 | $50.95 | 1.8M |
| 2024-02-21 | 47.71 | $49.97 | 1.4M |
| 2024-02-20 | 47.40 | $49.79 | 2.1M |
| 2024-02-16 | 47.10 | $49.58 | 4.6M |
| 2024-02-15 | 46.80 | $48.57 | 5.0M |
| 2024-02-14 | 46.59 | $46.95 | 1.8M |
| 2024-02-13 | 46.52 | $46.46 | 1.6M |
| 2024-02-12 | 46.50 | $47.50 | 1.5M |
| 2024-02-09 | 46.37 | $46.64 | 1.1M |
| 2024-02-08 | 46.33 | $47.01 | 1.2M |
| 2024-02-07 | 46.24 | $46.44 | 1.4M |
| 2024-02-06 | 46.22 | $46.75 | 849511 |
| 2024-02-05 | 46.16 | $46.86 | 1.2M |
| 2024-02-02 | 46.09 | $47.20 | 1.2M |
| 2024-02-01 | 45.98 | $47.26 | 1.8M |
| 2024-01-31 | 45.86 | $46.01 | 1.2M |
| 2024-01-30 | 45.85 | $46.75 | 2.4M |
| 2024-01-29 | 45.77 | $45.39 | 1.2M |
| 2024-01-26 | 45.82 | $45.24 | 1.0M |
| 2024-01-25 | 45.89 | $45.30 | 1.4M |
| 2024-01-24 | 45.95 | $44.90 | 1.9M |
| 2024-01-23 | 46.05 | $45.50 | 1.3M |
| 2024-01-22 | 46.09 | $45.80 | 1.2M |
| 2024-01-19 | 46.09 | $46.00 | 1.6M |
| 2024-01-18 | 46.07 | $46.26 | 2.9M |
| 2024-01-17 | 46.01 | $46.16 | 2.7M |
| 2024-01-16 | 45.95 | $45.86 | 2.6M |
| 2024-01-12 | 45.91 | $46.05 | 1.3M |
| 2024-01-11 | 45.85 | $46.45 | 1.0M |
| 2024-01-10 | 45.74 | $46.46 | 1.8M |
| 2024-01-09 | 45.62 | $46.78 | 1.6M |
| 2024-01-08 | 45.46 | $46.30 | 1.4M |
| 2024-01-05 | 45.34 | $46.73 | 2.3M |
| 2024-01-04 | 45.16 | $45.92 | 1.7M |
| 2024-01-03 | 45.06 | $45.65 | 1.5M |
| 2024-01-02 | 44.97 | $45.99 | 1.5M |
| 2023-12-29 | 44.84 | $45.41 | 988199 |
| 2023-12-28 | 44.76 | $45.58 | 857132 |
| 2023-12-27 | 44.65 | $45.61 | 770599 |
| 2023-12-26 | 44.53 | $45.30 | 879347 |
| 2023-12-22 | 44.43 | $45.05 | 857136 |
| 2023-12-21 | 44.34 | $44.87 | 876205 |
| 2023-12-20 | 44.26 | $44.48 | 2.0M |
| 2023-12-19 | 44.21 | $44.55 | 1.7M |
| 2023-12-18 | 44.15 | $44.00 | 1.6M |
| 2023-12-15 | 44.13 | $43.57 | 5.6M |
| 2023-12-14 | 44.14 | $44.30 | 3.3M |
| 2023-12-13 | 44.08 | $44.59 | 2.8M |
| 2023-12-12 | 43.99 | $44.43 | 2.5M |
| 2023-12-11 | 43.91 | $45.06 | 1.3M |
| 2023-12-08 | 43.75 | $44.64 | 1.2M |
| 2023-12-07 | 43.61 | $44.69 | 1.3M |
| 2023-12-06 | 43.46 | $44.00 | 1.4M |
| 2023-12-05 | 43.36 | $44.50 | 1.8M |
| 2023-12-04 | 43.19 | $44.21 | 1.1M |
| 2023-12-01 | 43.04 | $43.86 | 1.5M |
| 2023-11-30 | 42.91 | $43.83 | 2.0M |
| 2023-11-29 | 42.75 | $43.17 | 1.5M |
| 2023-11-28 | 42.64 | $43.37 | 1.6M |
| 2023-11-27 | 42.48 | $43.69 | 1.6M |
| 2023-11-24 | 42.27 | $43.23 | 772333 |
| 2023-11-22 | 42.06 | $42.82 | 1.2M |
| 2023-11-21 | 41.87 | $42.40 | 1.2M |
| 2023-11-20 | 41.69 | $42.83 | 1.4M |
| 2023-11-17 | 41.44 | $42.85 | 2.3M |
| 2023-11-16 | 41.16 | $42.36 | 2.0M |
| 2023-11-15 | 40.91 | $42.83 | 2.2M |
| 2023-11-14 | 40.59 | $43.46 | 1.5M |
| 2023-11-13 | 40.18 | $42.77 | 1.5M |
| 2023-11-10 | 39.81 | $42.50 | 2.6M |
| 2023-11-09 | 39.43 | $41.29 | 3.2M |
| 2023-11-08 | 39.14 | $41.08 | 3.5M |
| 2023-11-07 | 38.86 | $41.65 | 1.9M |
| 2023-11-06 | 38.50 | $41.37 | 2.5M |
| 2023-11-03 | 38.15 | $41.13 | 1.6M |
| 2023-11-02 | 37.81 | $40.16 | 2.6M |
| 2023-11-01 | 37.54 | $39.44 | 2.8M |
| 2023-10-31 | 37.35 | $38.94 | 2.6M |
| 2023-10-30 | 37.19 | $37.68 | 1.3M |
| 2023-10-27 | 37.17 | $36.93 | 980377 |
| 2023-10-26 | 37.23 | $36.90 | 905383 |
| 2023-10-25 | 37.30 | $37.10 | 699079 |
| 2023-10-24 | 37.37 | $37.20 | 1.2M |
| 2023-10-23 | 37.45 | $37.08 | 1.1M |
| 2023-10-20 | 37.55 | $37.09 | 1.8M |
| 2023-10-19 | 37.66 | $37.55 | 1.7M |
| 2023-10-18 | 37.74 | $37.42 | 1.1M |
| 2023-10-17 | 37.85 | $37.86 | 1.8M |
| 2023-10-16 | 37.92 | $36.89 | 1.5M |
| 2023-10-13 | 38.11 | $36.25 | 1.6M |
| 2023-10-12 | 38.38 | $35.92 | 2.0M |
| 2023-10-11 | 38.70 | $37.42 | 2.3M |
| 2023-10-10 | 38.88 | $37.70 | 1.7M |
| 2023-10-09 | 39.04 | $37.36 | 1.3M |
| 2023-10-06 | 39.24 | $37.24 | 2.9M |
| 2023-10-05 | 39.46 | $37.88 | 2.5M |
| 2023-10-04 | 39.63 | $38.97 | 1.1M |
| 2023-10-03 | 39.69 | $38.30 | 2.0M |
| 2023-10-02 | 39.82 | $39.08 | 1.6M |
| 2023-09-29 | 39.89 | $39.70 | 1.2M |
| 2023-09-28 | 39.90 | $40.13 | 1.1M |
| 2023-09-27 | 39.87 | $39.69 | 1.6M |
| 2023-09-26 | 39.89 | $39.65 | 2.2M |
| 2023-09-25 | 39.91 | $40.59 | 1.8M |
| 2023-09-22 | 39.84 | $39.80 | 1.4M |
| 2023-09-21 | 39.84 | $40.02 | 1.4M |
| 2023-09-20 | 39.83 | $40.49 | 1.7M |
| 2023-09-19 | 39.77 | $40.47 | 1.8M |
| 2023-09-18 | 39.71 | $40.79 | 2.3M |
| 2023-09-15 | 39.62 | $40.58 | 9.2M |
| 2023-09-14 | 39.54 | $39.04 | 1.8M |
| 2023-09-13 | 39.62 | $38.69 | 1.5M |
| 2023-09-12 | 39.73 | $39.11 | 1.2M |
| 2023-09-11 | 39.82 | $38.98 | 1.6M |
| 2023-09-08 | 39.92 | $38.98 | 1.7M |
| 2023-09-07 | 40.04 | $39.24 | 1.4M |
| 2023-09-06 | 40.14 | $39.32 | 1.4M |
| 2023-09-05 | 40.25 | $39.59 | 1.9M |
| 2023-09-01 | 40.35 | $40.67 | 1.5M |
| 2023-08-31 | 40.35 | $40.43 | 1.6M |
| 2023-08-30 | 40.38 | $40.37 | 1.1M |
| 2023-08-29 | 40.43 | $40.47 | 868083 |
| 2023-08-28 | 40.48 | $40.21 | 906918 |
| 2023-08-25 | 40.56 | $39.72 | 1.5M |
| 2023-08-24 | 40.71 | $40.01 | 1.6M |
| 2023-08-23 | 40.84 | $40.71 | 1.5M |
| 2023-08-22 | 40.92 | $40.13 | 1.9M |
| 2023-08-21 | 41.07 | $40.12 | 1.7M |
| 2023-08-18 | 41.24 | $39.97 | 1.9M |
| 2023-08-17 | 41.45 | $39.39 | 2.7M |
| 2023-08-16 | 41.73 | $40.55 | 3.5M |
| 2023-08-15 | 41.91 | $39.86 | 3.1M |
| 2023-08-14 | 42.19 | $40.84 | 2.5M |
| 2023-08-11 | 42.38 | $41.14 | 2.7M |
| 2023-08-10 | 42.56 | $41.05 | 5.9M |
| 2023-08-09 | 42.76 | $42.31 | 3.1M |
| 2023-08-08 | 42.85 | $42.10 | 1.4M |
| 2023-08-07 | 42.97 | $42.24 | 1.1M |
| 2023-08-04 | 43.08 | $42.09 | 1.8M |
| 2023-08-03 | 43.22 | $41.91 | 1.6M |
| 2023-08-02 | 43.38 | $42.25 | 1.7M |
| 2023-08-01 | 43.52 | $43.06 | 2.0M |
| 2023-07-31 | 43.58 | $42.73 | 1.5M |
| 2023-07-28 | 43.68 | $42.73 | 1.6M |
| 2023-07-27 | 43.79 | $42.88 | 1.3M |
| 2023-07-26 | 43.88 | $43.33 | 1.4M |
| 2023-07-25 | 43.93 | $43.78 | 1.2M |
| 2023-07-24 | 43.93 | $43.75 | 1.1M |
| 2023-07-21 | 43.92 | $44.05 | 901863 |
| 2023-07-20 | 43.88 | $44.17 | 995224 |
| 2023-07-19 | 43.81 | $44.35 | 1.3M |
| 2023-07-18 | 43.72 | $43.57 | 2.4M |
| 2023-07-17 | 43.69 | $43.84 | 2.4M |
| 2023-07-14 | 43.62 | $43.93 | 1.0M |
| 2023-07-13 | 43.54 | $44.17 | 916514 |
| 2023-07-12 | 43.43 | $44.06 | 1.5M |
| 2023-07-11 | 43.31 | $44.15 | 1.1M |
| 2023-07-10 | 43.18 | $44.01 | 1.1M |
| 2023-07-07 | 43.05 | $43.90 | 1.7M |
| 2023-07-06 | 42.91 | $43.44 | 996992 |
| 2023-07-05 | 42.82 | $43.64 | 1.7M |
| 2023-07-03 | 42.69 | $44.19 | 520243 |
| 2023-06-30 | 42.50 | $44.00 | 1.1M |
| 2023-06-29 | 42.31 | $43.59 | 1.3M |
| 2023-06-28 | 42.15 | $43.33 | 1.0M |
| 2023-06-27 | 41.99 | $43.00 | 1.4M |
| 2023-06-26 | 41.85 | $41.96 | 818971 |
| 2023-06-23 | 41.79 | $41.94 | 1.5M |
| 2023-06-22 | 41.73 | $42.38 | 970014 |
| 2023-06-21 | 41.61 | $42.12 | 1.0M |
| 2023-06-20 | 41.51 | $42.25 | 1.8M |
| 2023-06-16 | 41.40 | $41.65 | 2.5M |
| 2023-06-15 | 41.34 | $41.69 | 1.6M |
| 2023-06-14 | 41.27 | $41.74 | 1.5M |
| 2023-06-13 | 41.19 | $41.93 | 1.8M |
| 2023-06-12 | 41.09 | $42.27 | 1.4M |
| 2023-06-09 | 40.94 | $41.64 | 1.1M |
| 2023-06-08 | 40.85 | $41.92 | 2.1M |
| 2023-06-07 | 40.70 | $41.52 | 1.8M |
| 2023-06-06 | 40.59 | $41.85 | 1.3M |
| 2023-06-05 | 40.42 | $41.66 | 2.5M |
| 2023-06-02 | 40.26 | $41.36 | 2.1M |
| 2023-06-01 | 40.11 | $40.59 | 2.3M |
| 2023-05-31 | 40.01 | $39.78 | 2.2M |
| 2023-05-30 | 39.99 | $40.23 | 3.3M |
| 2023-05-26 | 39.91 | $39.95 | 1.8M |
| 2023-05-25 | 39.85 | $39.29 | 2.7M |
| 2023-05-24 | 39.85 | $39.40 | 7.2M |
| 2023-05-23 | 39.82 | $39.89 | 10.7M |
| 2023-05-22 | 39.74 | $41.42 | 1.5M |
| 2023-05-19 | 39.49 | $41.28 | 2.2M |
| 2023-05-18 | 39.23 | $41.19 | 1.7M |
| 2023-05-17 | 38.97 | $40.60 | 1.9M |
| 2023-05-16 | 38.75 | $40.36 | 2.1M |
| 2023-05-15 | 38.54 | $40.18 | 1.8M |
| 2023-05-12 | 38.33 | $40.81 | 3.5M |
| 2023-05-11 | 38.05 | $39.62 | 5.1M |
| 2023-05-10 | 37.87 | $37.73 | 2.4M |
| 2023-05-09 | 37.86 | $38.45 | 1.6M |
| 2023-05-08 | 37.79 | $38.49 | 1.1M |
| 2023-05-05 | 37.70 | $38.59 | 1.7M |
| 2023-05-04 | 37.59 | $37.46 | 1.5M |
| 2023-05-03 | 37.58 | $37.56 | 1.5M |
| 2023-05-02 | 37.56 | $37.82 | 1.2M |
| 2023-05-01 | 37.51 | $38.19 | 2.0M |
| 2023-04-28 | 37.42 | $38.40 | 1.3M |
| 2023-04-27 | 37.30 | $37.49 | 950840 |
| 2023-04-26 | 37.26 | $36.90 | 1.4M |
| 2023-04-25 | 37.27 | $37.06 | 643645 |
| 2023-04-24 | 37.26 | $37.83 | 703562 |
| 2023-04-21 | 37.17 | $37.73 | 800079 |
| 2023-04-20 | 37.07 | $37.27 | 717161 |
| 2023-04-19 | 37.01 | $37.55 | 864207 |
| 2023-04-18 | 36.91 | $37.83 | 1.1M |
| 2023-04-17 | 36.77 | $37.67 | 1.7M |
| 2023-04-14 | 36.64 | $36.95 | 1.2M |
| 2023-04-13 | 36.56 | $37.26 | 1.6M |
| 2023-04-12 | 36.44 | $37.20 | 1.9M |
| 2023-04-11 | 36.33 | $37.52 | 953510 |
| 2023-04-10 | 36.18 | $36.80 | 715989 |
| 2023-04-06 | 36.09 | $36.40 | 948145 |
| 2023-04-05 | 36.05 | $36.30 | 1.4M |
| 2023-04-04 | 36.03 | $36.44 | 968497 |
| 2023-04-03 | 36.01 | $37.18 | 1.3M |
| 2023-03-31 | 35.94 | $36.94 | 1.3M |
| 2023-03-30 | 35.89 | $36.48 | 1.1M |
| 2023-03-29 | 35.90 | $36.29 | 1.3M |
| 2023-03-28 | 35.93 | $36.11 | 1.3M |
| 2023-03-27 | 35.99 | $35.84 | 1.5M |
| 2023-03-24 | 36.08 | $35.11 | 1.2M |
| 2023-03-23 | 36.26 | $35.02 | 1.6M |
| 2023-03-22 | 36.46 | $35.15 | 2.1M |
| 2023-03-21 | 36.66 | $36.20 | 2.8M |
| 2023-03-20 | 36.79 | $34.67 | 3.5M |
| 2023-03-17 | 37.08 | $35.06 | 33.0M |
| 2023-03-16 | 37.34 | $34.58 | 3.7M |
| 2023-03-15 | 37.67 | $35.51 | 4.5M |
| 2023-03-14 | 37.91 | $36.55 | 3.2M |
| 2023-03-13 | 38.06 | $36.10 | 3.6M |
| 2023-03-10 | 38.25 | $36.21 | 3.1M |
| 2023-03-09 | 38.43 | $37.27 | 3.1M |
| 2023-03-08 | 38.51 | $38.66 | 5.5M |
| 2023-03-07 | 38.45 | $39.89 | 2.5M |
| 2023-03-06 | 38.26 | $40.10 | 5.9M |
| 2023-03-03 | 38.05 | $38.67 | 1.0M |
| 2023-03-02 | 37.97 | $38.25 | 815947 |
| 2023-03-01 | 37.93 | $37.89 | 1.3M |
| 2023-02-28 | 37.92 | $37.53 | 1.1M |
| 2023-02-27 | 37.95 | $37.90 | 999247 |
| 2023-02-24 | 37.94 | $37.85 | 1.1M |
| 2023-02-23 | 37.94 | $38.22 | 1.6M |
| 2023-02-22 | 37.89 | $39.27 | 1.5M |
| 2023-02-21 | 37.74 | $39.26 | 1.6M |
| 2023-02-17 | 37.58 | $39.61 | 5.3M |
| 2023-02-16 | 37.37 | $38.28 | 3.7M |
| 2023-02-15 | 37.27 | $36.95 | 1.6M |
| 2023-02-14 | 37.30 | $36.74 | 909177 |
| 2023-02-13 | 37.35 | $36.80 | 1.0M |
| 2023-02-10 | 37.40 | $36.45 | 1.5M |
| 2023-02-09 | 37.48 | $36.50 | 1.1M |
| 2023-02-08 | 37.56 | $37.17 | 1.2M |
| 2023-02-07 | 37.58 | $37.80 | 1.3M |
| 2023-02-06 | 37.54 | $37.76 | 1.7M |
| 2023-02-03 | 37.50 | $37.71 | 947898 |
| 2023-02-02 | 37.46 | $38.28 | 995143 |
| 2023-02-01 | 37.34 | $38.58 | 1.4M |
| 2023-01-31 | 37.18 | $38.13 | 1.5M |
| 2023-01-30 | 37.04 | $37.17 | 811554 |
| 2023-01-27 | 36.97 | $37.67 | 1.2M |
| 2023-01-26 | 36.84 | $37.69 | 1.0M |
| 2023-01-25 | 36.70 | $37.78 | 1.2M |
| 2023-01-24 | 36.53 | $37.16 | 1.1M |
| 2023-01-23 | 36.41 | $36.81 | 1.1M |
| 2023-01-20 | 36.31 | $36.64 | 747210 |
| 2023-01-19 | 36.21 | $35.96 | 832853 |
| 2023-01-18 | 36.18 | $36.18 | 1.1M |
| 2023-01-17 | 36.12 | $36.92 | 678954 |
| 2023-01-13 | 35.99 | $37.29 | 922131 |
| 2023-01-12 | 35.81 | $37.16 | 952125 |
| 2023-01-11 | 35.64 | $37.49 | 868424 |
| 2023-01-10 | 35.42 | $37.41 | 1.0M |
| 2023-01-09 | 35.20 | $37.38 | 1.4M |
| 2023-01-06 | 34.98 | $37.54 | 3.3M |
| 2023-01-05 | 34.73 | $35.68 | 3.2M |
| 2023-01-04 | 34.65 | $34.78 | 1.2M |
| 2023-01-03 | 34.66 | $34.12 | 1.1M |
| 2022-12-30 | 34.75 | $34.02 | 885310 |
| 2022-12-29 | 34.85 | $34.24 | 649657 |
| 2022-12-28 | 34.95 | $34.04 | 715166 |
| 2022-12-27 | 35.07 | $34.60 | 450627 |
| 2022-12-23 | 35.14 | $34.69 | 572047 |
| 2022-12-22 | 35.21 | $34.44 | 898855 |
| 2022-12-21 | 35.32 | $34.80 | 995355 |
| 2022-12-20 | 35.39 | $34.80 | 766976 |
| 2022-12-19 | 35.46 | $34.65 | 1.1M |
| 2022-12-16 | 35.55 | $35.46 | 2.3M |
| 2022-12-15 | 35.55 | $35.29 | 1.8M |
| 2022-12-14 | 35.56 | $35.64 | 2.0M |
| 2022-12-13 | 35.54 | $35.98 | 2.5M |
| 2022-12-12 | 35.47 | $35.22 | 868793 |
| 2022-12-09 | 35.47 | $34.99 | 829831 |
| 2022-12-08 | 35.48 | $35.09 | 713508 |
| 2022-12-07 | 35.45 | $35.23 | 1.4M |
| 2022-12-06 | 35.39 | $35.52 | 2.4M |
| 2022-12-05 | 35.28 | $35.59 | 784482 |
| 2022-12-02 | 35.12 | $35.87 | 1.0M |
| 2022-12-01 | 34.91 | $36.16 | 1.3M |
| 2022-11-30 | 34.63 | $36.58 | 4.0M |
| 2022-11-29 | 34.28 | $35.92 | 1.1M |
| 2022-11-28 | 33.97 | $35.56 | 1.3M |
| 2022-11-25 | 33.66 | $35.92 | 620458 |
| 2022-11-23 | 33.29 | $35.94 | 994880 |
| 2022-11-22 | 32.88 | $35.97 | 2.9M |
| 2022-11-21 | 32.44 | $35.08 | 2.5M |
| 2022-11-18 | 32.05 | $33.97 | 1.2M |
| 2022-11-17 | 31.73 | $33.90 | 1.3M |
| 2022-11-16 | 31.39 | $34.40 | 1.4M |
| 2022-11-15 | 30.97 | $34.21 | 1.4M |
| 2022-11-14 | 30.54 | $34.06 | 2.1M |
| 2022-11-11 | 30.09 | $34.32 | 3.6M |
| 2022-11-10 | 29.57 | $32.82 | 2.3M |
| 2022-11-09 | 29.17 | $29.72 | 2.4M |
| 2022-11-08 | 29.05 | $30.39 | 1.4M |
| 2022-11-07 | 28.85 | $29.64 | 1.3M |
| 2022-11-04 | 28.71 | $29.27 | 1.1M |
| 2022-11-03 | 28.59 | $28.75 | 1.0M |
| 2022-11-02 | 28.51 | $28.74 | 1.2M |
| 2022-11-01 | 28.43 | $29.61 | 2.0M |
| 2022-10-31 | 28.27 | $29.76 | 1.4M |
| 2022-10-28 | 28.07 | $30.23 | 1.0M |
| 2022-10-27 | 27.81 | $29.20 | 707585 |
| 2022-10-26 | 27.64 | $29.37 | 1.2M |
| 2022-10-25 | 27.44 | $28.89 | 1.2M |
| 2022-10-24 | 27.28 | $28.02 | 642514 |
| 2022-10-21 | 27.19 | $27.95 | 740441 |
| 2022-10-20 | 27.10 | $27.12 | 791470 |
| 2022-10-19 | 27.10 | $27.57 | 952603 |
| 2022-10-18 | 27.06 | $27.74 | 1.1M |
| 2022-10-17 | 27.02 | $27.37 | 1.7M |
| 2022-10-14 | 27.02 | $26.45 | 888516 |
| 2022-10-13 | 27.12 | $26.97 | 1.1M |
| 2022-10-12 | 27.19 | $26.41 | 1.2M |
| 2022-10-11 | 27.34 | $26.67 | 2.7M |
| 2022-10-10 | 27.47 | $26.54 | 2.0M |
| 2022-10-07 | 27.64 | $26.53 | 2.5M |
| 2022-10-06 | 27.84 | $27.60 | 1.0M |
| 2022-10-05 | 27.95 | $28.16 | 1.1M |
| 2022-10-04 | 28.01 | $28.51 | 1.4M |
| 2022-10-03 | 28.05 | $26.97 | 1.5M |
| 2022-09-30 | 28.24 | $26.44 | 1.6M |
| 2022-09-29 | 28.50 | $26.53 | 1.4M |
| 2022-09-28 | 28.78 | $27.36 | 2.1M |
| 2022-09-27 | 28.99 | $26.60 | 1.9M |
| 2022-09-26 | 29.29 | $26.48 | 1.6M |
| 2022-09-23 | 29.63 | $26.88 | 1.5M |
| 2022-09-22 | 29.96 | $28.18 | 1.8M |
| 2022-09-21 | 30.18 | $28.77 | 1.0M |
| 2022-09-20 | 30.36 | $29.71 | 1.3M |
| 2022-09-19 | 30.45 | $30.09 | 1.4M |
| 2022-09-16 | 30.52 | $29.62 | 4.3M |
| 2022-09-15 | 30.65 | $30.03 | 1.7M |
| 2022-09-14 | 30.74 | $30.04 | 1.5M |
| 2022-09-13 | 30.85 | $30.44 | 1.2M |
| 2022-09-12 | 30.94 | $31.96 | 1.1M |
| 2022-09-09 | 30.89 | $31.32 | 1.3M |
| 2022-09-08 | 30.90 | $30.89 | 2.1M |
| 2022-09-07 | 30.96 | $29.94 | 2.0M |
| 2022-09-06 | 31.13 | $29.28 | 1.8M |
| 2022-09-02 | 31.37 | $29.70 | 927786 |
| 2022-09-01 | 31.58 | $30.25 | 1.4M |
| 2022-08-31 | 31.75 | $30.62 | 1.2M |
| 2022-08-30 | 31.89 | $30.65 | 848144 |
| 2022-08-29 | 32.04 | $31.18 | 866027 |
| 2022-08-26 | 32.13 | $31.44 | 1.3M |
| 2022-08-25 | 32.20 | $32.41 | 1.9M |
| 2022-08-24 | 32.18 | $31.81 | 1.4M |
| 2022-08-23 | 32.22 | $31.26 | 867395 |
| 2022-08-22 | 32.31 | $30.96 | 1.3M |
| 2022-08-19 | 32.44 | $32.15 | 1.4M |
| 2022-08-18 | 32.46 | $32.34 | 2.7M |
| 2022-08-17 | 32.46 | $32.36 | 1.2M |
| 2022-08-16 | 32.47 | $33.28 | 1.3M |
| 2022-08-15 | 32.38 | $33.06 | 1.1M |
| 2022-08-12 | 32.31 | $33.27 | 1.1M |
| 2022-08-11 | 32.21 | $32.48 | 1.9M |
| 2022-08-10 | 32.19 | $32.30 | 2.5M |
| 2022-08-09 | 32.17 | $31.98 | 1.7M |
| 2022-08-08 | 32.19 | $32.98 | 2.0M |
| 2022-08-05 | 32.10 | $32.08 | 1.9M |
| 2022-08-04 | 32.10 | $32.16 | 1.3M |
| 2022-08-03 | 32.09 | $31.81 | 971848 |
| 2022-08-02 | 32.11 | $31.62 | 995142 |
| 2022-08-01 | 32.15 | $31.90 | 1.4M |
| 2022-07-29 | 32.16 | $31.50 | 1.9M |
| 2022-07-28 | 32.20 | $32.47 | 1.2M |
| 2022-07-27 | 32.14 | $32.19 | 1.1M |
| 2022-07-26 | 32.11 | $31.98 | 872294 |
| 2022-07-25 | 32.10 | $32.45 | 947833 |
| 2022-07-22 | 32.04 | $32.41 | 763121 |
| 2022-07-21 | 31.96 | $33.01 | 814171 |
| 2022-07-20 | 31.81 | $33.15 | 1.1M |
| 2022-07-19 | 31.62 | $32.76 | 773432 |
| 2022-07-18 | 31.45 | $31.76 | 967550 |
| 2022-07-15 | 31.35 | $32.16 | 855921 |
| 2022-07-14 | 31.20 | $31.44 | 746776 |
| 2022-07-13 | 31.10 | $31.61 | 593896 |
| 2022-07-12 | 30.97 | $31.61 | 823096 |
| 2022-07-11 | 30.83 | $31.39 | 611047 |
| 2022-07-08 | 30.70 | $31.61 | 1.4M |
| 2022-07-07 | 30.56 | $31.93 | 1.1M |
| 2022-07-06 | 30.39 | $31.49 | 2.1M |
| 2022-07-05 | 30.26 | $31.69 | 1.1M |
| 2022-07-01 | 30.12 | $31.29 | 697163 |
| 2022-06-30 | 30.03 | $30.68 | 1.3M |
| 2022-06-29 | 30.00 | $31.05 | 1.1M |
| 2022-06-28 | 29.95 | $31.53 | 1.6M |
| 2022-06-27 | 29.86 | $31.89 | 2.1M |
| 2022-06-24 | 29.74 | $32.00 | 3.8M |
| 2022-06-23 | 29.61 | $28.47 | 1.8M |
| 2022-06-22 | 29.82 | $28.20 | 1.8M |
| 2022-06-21 | 30.06 | $28.49 | 1.5M |
| 2022-06-17 | 30.29 | $28.52 | 2.2M |
| 2022-06-16 | 30.53 | $27.73 | 2.1M |
| 2022-06-15 | 30.87 | $28.70 | 1.7M |
| 2022-06-14 | 31.15 | $28.15 | 1.2M |
| 2022-06-13 | 31.50 | $28.37 | 1.5M |
| 2022-06-10 | 31.87 | $29.49 | 1.6M |
| 2022-06-09 | 32.14 | $30.28 | 1.7M |
| 2022-06-08 | 32.35 | $32.01 | 1.5M |
| 2022-06-07 | 32.42 | $32.58 | 964675 |
| 2022-06-06 | 32.45 | $32.67 | 1.2M |
| 2022-06-03 | 32.48 | $32.38 | 1.5M |
| 2022-06-02 | 32.56 | $33.01 | 1.3M |
| 2022-06-01 | 32.62 | $32.51 | 3.3M |
| 2022-05-31 | 32.74 | $33.12 | 1.7M |
| 2022-05-27 | 32.84 | $33.21 | 1.1M |
| 2022-05-26 | 32.94 | $32.96 | 2.3M |
| 2022-05-25 | 33.10 | $30.92 | 2.0M |
| 2022-05-24 | 33.49 | $29.69 | 2.1M |
| 2022-05-23 | 34.03 | $30.76 | 2.3M |
| 2022-05-20 | 34.52 | $30.63 | 3.9M |
| 2022-05-19 | 35.05 | $31.92 | 2.8M |
| 2022-05-18 | 35.48 | $32.60 | 2.2M |
| 2022-05-17 | 35.88 | $34.78 | 2.2M |
| 2022-05-16 | 36.08 | $33.76 | 1.4M |
| 2022-05-13 | 36.39 | $34.49 | 1.9M |
| 2022-05-12 | 36.64 | $32.73 | 3.2M |
| 2022-05-11 | 37.08 | $33.96 | 2.3M |
| 2022-05-10 | 37.42 | $35.86 | 2.8M |
| 2022-05-09 | 37.57 | $34.62 | 2.9M |
| 2022-05-06 | 37.84 | $36.56 | 1.3M |
| 2022-05-05 | 37.93 | $37.19 | 1.3M |
| 2022-05-04 | 37.94 | $38.87 | 1.1M |
| 2022-05-03 | 37.79 | $38.51 | 1.2M |
| 2022-05-02 | 37.66 | $38.03 | 1.2M |
| 2022-04-29 | 37.58 | $37.62 | 1.5M |
| 2022-04-28 | 37.53 | $39.00 | 1.2M |
| 2022-04-27 | 37.35 | $38.28 | 2.2M |
| 2022-04-26 | 37.24 | $38.08 | 1.8M |
| 2022-04-25 | 37.14 | $38.86 | 1.3M |
| 2022-04-22 | 36.96 | $38.20 | 1.9M |
| 2022-04-21 | 36.84 | $38.35 | 2.6M |
| 2022-04-20 | 36.69 | $37.66 | 887653 |
| 2022-04-19 | 36.61 | $37.28 | 2.5M |
| 2022-04-18 | 36.55 | $36.18 | 1.8M |
| 2022-04-14 | 36.61 | $36.53 | 2.1M |
| 2022-04-13 | 36.64 | $37.19 | 2.6M |
| 2022-04-12 | 36.60 | $36.28 | 4.8M |
| 2022-04-11 | 36.65 | $36.05 | 2.5M |
| 2022-04-08 | 36.71 | $35.24 | 2.2M |
| 2022-04-07 | 36.84 | $35.34 | 1.9M |
| 2022-04-06 | 36.95 | $35.50 | 1.8M |
| 2022-04-05 | 37.05 | $36.43 | 1.5M |
| 2022-04-04 | 37.03 | $37.42 | 2.5M |
| 2022-04-01 | 36.89 | $37.55 | 1.6M |
| 2022-03-31 | 36.74 | $37.63 | 841565 |
| 2022-03-30 | 36.58 | $38.07 | 1.9M |
| 2022-03-29 | 36.38 | $38.33 | 1.6M |
| 2022-03-28 | 36.15 | $37.02 | 1.3M |
| 2022-03-25 | 36.06 | $37.10 | 812681 |
| 2022-03-24 | 35.98 | $36.95 | 908432 |
| 2022-03-23 | 35.91 | $36.30 | 1.1M |
| 2022-03-22 | 35.91 | $36.97 | 2.1M |
| 2022-03-21 | 35.85 | $36.85 | 1.8M |
| 2022-03-18 | 35.81 | $37.22 | 1.1M |
| 2022-03-17 | 35.75 | $36.72 | 2.1M |
| 2022-03-16 | 35.74 | $36.94 | 2.7M |
| 2022-03-15 | 35.72 | $35.27 | 2.3M |
| 2022-03-14 | 35.87 | $34.42 | 2.4M |
| 2022-03-11 | 36.12 | $34.43 | 2.3M |
| 2022-03-10 | 36.38 | $34.39 | 1.6M |
| 2022-03-09 | 36.67 | $34.16 | 4.3M |
| 2022-03-08 | 36.99 | $30.84 | 3.4M |
| 2022-03-07 | 37.66 | $32.30 | 3.9M |
| 2022-03-04 | 38.19 | $36.43 | 2.4M |
| 2022-03-03 | 38.33 | $37.74 | 2.1M |
| 2022-03-02 | 38.34 | $39.14 | 1.0M |
| 2022-03-01 | 38.20 | $38.34 | 2.9M |
| 2022-02-28 | 38.13 | $39.09 | 2.1M |
| 2022-02-25 | 37.95 | $39.30 | 2.0M |
| 2022-02-24 | 37.74 | $38.16 | 1.9M |
| 2022-02-23 | 37.62 | $37.58 | 1.4M |
| 2022-02-22 | 37.54 | $37.84 | 2.1M |
| 2022-02-18 | 37.42 | $38.43 | 2.5M |
| 2022-02-17 | 37.23 | $38.86 | 3.5M |
| 2022-02-16 | 36.99 | $39.28 | 3.0M |
| 2022-02-15 | 36.68 | $38.89 | 3.1M |
| 2022-02-14 | 36.40 | $37.24 | 2.1M |
| 2022-02-11 | 36.28 | $37.74 | 2.3M |
| 2022-02-10 | 36.10 | $38.64 | 2.2M |
| 2022-02-09 | 35.83 | $38.25 | 4.2M |
| 2022-02-08 | 35.58 | $36.89 | 2.3M |
| 2022-02-07 | 35.46 | $35.77 | 1.4M |
| 2022-02-04 | 35.44 | $35.32 | 2.0M |
| 2022-02-03 | 35.47 | $35.59 | 1.4M |
| 2022-02-02 | 35.47 | $36.17 | 1.0M |
| 2022-02-01 | 35.42 | $36.25 | 2.4M |
| 2022-01-31 | 35.35 | $35.26 | 2.7M |
| 2022-01-28 | 35.38 | $34.44 | 2.3M |
| 2022-01-27 | 35.48 | $34.12 | 1.4M |
| 2022-01-26 | 35.62 | $34.94 | 2.3M |
| 2022-01-25 | 35.68 | $35.32 | 2.2M |
| 2022-01-24 | 35.71 | $35.23 | 3.5M |
| 2022-01-21 | 35.73 | $34.44 | 2.9M |
| 2022-01-20 | 35.83 | $35.44 | 2.3M |
| 2022-01-19 | 35.83 | $35.87 | 1.7M |
| 2022-01-18 | 35.76 | $36.13 | 1.3M |
| 2022-01-14 | 35.64 | $36.95 | 1.7M |
| 2022-01-13 | 35.43 | $37.12 | 1.2M |
| 2022-01-12 | 35.17 | $35.93 | 950312 |
| 2022-01-11 | 35.01 | $36.07 | 975962 |
| 2022-01-10 | 34.82 | $35.50 | 1.5M |
| 2022-01-07 | 34.66 | $35.92 | 663860 |
| 2022-01-06 | 34.46 | $35.40 | 1.4M |
| 2022-01-05 | 34.29 | $35.50 | 805399 |
| 2022-01-04 | 34.11 | $35.96 | 874311 |
| 2022-01-03 | 33.87 | $35.62 | 968370 |
| 2021-12-31 | 33.64 | $34.83 | 616608 |
| 2021-12-30 | 33.48 | $34.73 | 668261 |
| 2021-12-29 | 33.30 | $34.77 | 831896 |
| 2021-12-28 | 33.10 | $34.81 | 857761 |
| 2021-12-27 | 32.88 | $34.88 | 1.5M |
| 2021-12-23 | 32.65 | $34.58 | 1.4M |
| 2021-12-22 | 32.45 | $33.90 | 1.8M |
| 2021-12-21 | 32.32 | $32.96 | 2.1M |
| 2021-12-20 | 32.29 | $31.36 | 3.5M |
| 2021-12-17 | 32.42 | $31.65 | 2.1M |
| 2021-12-16 | 32.53 | $31.96 | 2.4M |
| 2021-12-15 | 32.62 | $32.60 | 3.1M |
| 2021-12-14 | 32.66 | $31.80 | 3.9M |
| 2021-12-13 | 32.79 | $31.83 | 3.5M |
| 2021-12-10 | 32.93 | $32.70 | 2.0M |
| 2021-12-09 | 32.99 | $32.96 | 3.7M |
| 2021-12-08 | 33.05 | $34.07 | 4.1M |
| 2021-12-07 | 33.00 | $33.96 | 3.8M |
| 2021-12-06 | 32.98 | $33.18 | 3.5M |
| 2021-12-03 | 33.06 | $31.22 | 4.3M |
| 2021-12-02 | 33.35 | $31.41 | 3.0M |
| 2021-12-01 | 33.65 | $30.13 | 3.1M |
| 2021-11-30 | 34.09 | $31.42 | 3.3M |
| 2021-11-29 | 34.44 | $32.74 | 2.6M |
| 2021-11-26 | 34.67 | $32.98 | 1.3M |
| 2021-11-24 | 34.89 | $34.76 | 1.7M |
| 2021-11-23 | 34.94 | $34.69 | 1.9M |
| 2021-11-22 | 35.00 | $34.76 | 2.7M |
| 2021-11-19 | 35.06 | $33.16 | 1.9M |
| 2021-11-18 | 35.28 | $33.90 | 2.5M |
| 2021-11-17 | 35.45 | $34.42 | 1.4M |
| 2021-11-16 | 35.58 | $34.49 | 1.6M |
| 2021-11-15 | 35.72 | $34.51 | 1.3M |
| 2021-11-12 | 35.87 | $34.00 | 2.6M |
| 2021-11-11 | 36.09 | $34.98 | 1.9M |
| 2021-11-10 | 36.22 | $35.66 | 3.2M |
| 2021-11-09 | 36.30 | $35.65 | 2.7M |
| 2021-11-08 | 36.39 | $36.46 | 3.6M |
| 2021-11-05 | 36.40 | $38.56 | 2.7M |
| 2021-11-04 | 36.22 | $36.99 | 1.7M |
| 2021-11-03 | 36.18 | $36.63 | 1.6M |
| 2021-11-02 | 36.18 | $35.77 | 2.1M |
| 2021-11-01 | 36.26 | $36.03 | 2.4M |
| 2021-10-29 | 36.31 | $34.67 | 3.5M |
| 2021-10-28 | 36.51 | $35.59 | 1.8M |
| 2021-10-27 | 36.61 | $34.91 | 2.0M |
| 2021-10-26 | 36.78 | $35.00 | 2.7M |
| 2021-10-25 | 36.95 | $36.00 | 1.4M |
| 2021-10-22 | 37.03 | $36.47 | 1.3M |
| 2021-10-21 | 37.06 | $36.61 | 843865 |
| 2021-10-20 | 37.07 | $36.99 | 1.3M |
| 2021-10-19 | 37.02 | $37.33 | 1.4M |
| 2021-10-18 | 36.94 | $37.11 | 902504 |
| 2021-10-15 | 36.85 | $37.73 | 1.3M |
| 2021-10-14 | 36.68 | $37.51 | 1.5M |
| 2021-10-13 | 36.52 | $37.51 | 1.6M |
| 2021-10-12 | 36.34 | $37.76 | 1.6M |
| 2021-10-11 | 36.10 | $37.35 | 820474 |
| 2021-10-08 | 35.89 | $38.17 | 2.1M |
| 2021-10-07 | 35.58 | $37.28 | 4.1M |
| 2021-10-06 | 35.32 | $36.08 | 734980 |
| 2021-10-05 | 35.17 | $36.28 | 1.3M |
| 2021-10-04 | 34.98 | $36.06 | 1.4M |
| 2021-10-01 | 34.80 | $36.24 | 1.4M |
| 2021-09-30 | 34.59 | $34.66 | 2.4M |
| 2021-09-29 | 34.53 | $36.34 | 1.2M |
| 2021-09-28 | 34.29 | $36.56 | 2.4M |
| 2021-09-27 | 34.02 | $36.26 | 1.7M |
| 2021-09-24 | 33.77 | $35.44 | 1.4M |
| 2021-09-23 | 33.59 | $35.07 | 1.6M |
| 2021-09-22 | 33.44 | $34.55 | 2.1M |
| 2021-09-21 | 33.34 | $33.89 | 2.7M |
| 2021-09-20 | 33.30 | $33.43 | 2.2M |
| 2021-09-17 | 33.29 | $33.36 | 2.6M |
| 2021-09-16 | 33.28 | $33.44 | 1.3M |
| 2021-09-15 | 33.26 | $33.28 | 1.3M |
| 2021-09-14 | 33.26 | $33.00 | 1.5M |
| 2021-09-13 | 33.29 | $33.29 | 1.6M |
| 2021-09-10 | 33.29 | $32.37 | 1.6M |
| 2021-09-09 | 33.39 | $32.98 | 1.0M |
| 2021-09-08 | 33.44 | $32.98 | 2.6M |
| 2021-09-07 | 33.50 | $32.89 | 1.4M |
| 2021-09-03 | 33.58 | $33.13 | 1.6M |
| 2021-09-02 | 33.63 | $33.74 | 1.2M |
| 2021-09-01 | 33.63 | $33.98 | 1.3M |
| 2021-08-31 | 33.60 | $34.00 | 1.7M |
| 2021-08-30 | 33.56 | $33.37 | 1.0M |
| 2021-08-27 | 33.58 | $34.35 | 2.2M |
| 2021-08-26 | 33.51 | $33.92 | 2.4M |
| 2021-08-25 | 33.49 | $34.10 | 1.8M |
| 2021-08-24 | 33.44 | $33.70 | 2.6M |
| 2021-08-23 | 33.44 | $33.27 | 1.8M |
| 2021-08-20 | 33.49 | $32.21 | 1.5M |
| 2021-08-19 | 33.64 | $31.50 | 3.3M |
| 2021-08-18 | 33.86 | $32.66 | 2.8M |
| 2021-08-17 | 33.99 | $33.49 | 1.4M |
| 2021-08-16 | 34.04 | $33.40 | 4.2M |
| 2021-08-13 | 34.09 | $34.33 | 4.0M |
| 2021-08-12 | 34.06 | $34.94 | 3.5M |
| 2021-08-11 | 33.98 | $34.67 | 3.9M |
| 2021-08-10 | 33.92 | $34.70 | 4.6M |
| 2021-08-09 | 33.87 | $33.87 | 5.7M |
| 2021-08-06 | 33.91 | $34.11 | 4.2M |
| 2021-08-05 | 33.94 | $33.58 | 3.8M |
| 2021-08-04 | 34.04 | $32.91 | 2.9M |
| 2021-08-03 | 34.21 | $32.80 | 2.6M |
| 2021-08-02 | 34.42 | $33.57 | 1.7M |
| 2021-07-30 | 34.57 | $34.34 | 1.6M |
| 2021-07-29 | 34.67 | $34.51 | 2.3M |
| 2021-07-28 | 34.76 | $34.59 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
98.60
2026-07-24
Close Price
$97.17
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.32
Average
53.66
Maximum
102.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.60 | $97.17 | 1.4M |
| 2026-07-23 | 98.76 | $95.58 | 2.1M |
| 2026-07-22 | 99.26 | $96.06 | 2.5M |
| 2026-07-21 | 99.74 | $94.75 | 2.5M |
| 2026-07-20 | 100.55 | $95.03 | 2.0M |
| 2026-07-17 | 101.42 | $97.27 | 3.0M |
| 2026-07-16 | 101.95 | $99.13 | 2.3M |
| 2026-07-15 | 102.14 | $97.05 | 2.7M |
| 2026-07-14 | 102.78 | $101.00 | 1.9M |
| 2026-07-13 | 102.67 | $101.31 | 2.2M |
| 2026-07-10 | 102.46 | $100.98 | 2.8M |
| 2026-07-09 | 102.25 | $99.48 | 2.3M |
| 2026-07-08 | 102.29 | $99.88 | 3.7M |
| 2026-07-07 | 102.23 | $103.99 | 2.2M |
| 2026-07-06 | 101.27 | $102.86 | 3.7M |
| 2026-07-02 | 100.36 | $104.29 | 2.5M |
| 2026-07-01 | 98.98 | $101.90 | 2.7M |
| 2026-06-30 | 97.85 | $102.25 | 3.7M |
| 2026-06-29 | 96.45 | $102.44 | 3.5M |
| 2026-06-26 | 94.75 | $98.31 | 4.3M |
| 2026-06-25 | 93.64 | $96.22 | 5.2M |
| 2026-06-24 | 92.77 | $95.35 | 1.9M |
| 2026-06-23 | 91.93 | $94.01 | 2.3M |
| 2026-06-22 | 91.22 | $92.76 | 1.8M |
| 2026-06-18 | 90.65 | $91.91 | 5.4M |
| 2026-06-17 | 90.15 | $93.75 | 2.7M |
| 2026-06-16 | 89.18 | $93.22 | 2.0M |
| 2026-06-15 | 88.15 | $93.44 | 2.8M |
| 2026-06-12 | 86.91 | $93.32 | 2.3M |
| 2026-06-11 | 85.49 | $91.23 | 3.2M |
| 2026-06-10 | 84.28 | $90.18 | 3.7M |
| 2026-06-09 | 83.10 | $89.25 | 3.3M |
| 2026-06-08 | 81.94 | $86.79 | 3.6M |
| 2026-06-05 | 81.11 | $84.61 | 5.0M |
| 2026-06-04 | 80.63 | $82.20 | 2.6M |
| 2026-06-03 | 80.59 | $83.16 | 3.3M |
| 2026-06-02 | 80.35 | $80.72 | 2.1M |
| 2026-06-01 | 80.61 | $81.23 | 2.0M |
| 2026-05-29 | 80.82 | $81.85 | 2.6M |
| 2026-05-28 | 80.95 | $81.15 | 1.8M |
| 2026-05-27 | 81.26 | $82.39 | 2.1M |
| 2026-05-26 | 81.38 | $81.30 | 3.0M |
| 2026-05-22 | 81.77 | $80.47 | 1.8M |
| 2026-05-21 | 82.42 | $81.24 | 2.0M |
| 2026-05-20 | 83.02 | $81.12 | 3.9M |
| 2026-05-19 | 83.77 | $81.25 | 2.9M |
| 2026-05-18 | 84.62 | $82.05 | 2.9M |
| 2026-05-15 | 85.45 | $82.38 | 3.2M |
| 2026-05-14 | 86.37 | $83.96 | 2.6M |
| 2026-05-13 | 87.11 | $85.16 | 3.1M |
| 2026-05-12 | 87.72 | $83.97 | 3.3M |
| 2026-05-11 | 88.70 | $83.61 | 3.5M |
| 2026-05-08 | 89.91 | $84.40 | 3.4M |
| 2026-05-07 | 91.16 | $86.88 | 6.1M |
| 2026-05-06 | 92.08 | $92.05 | 3.0M |
| 2026-05-05 | 92.07 | $91.93 | 1.7M |
| 2026-05-04 | 92.07 | $91.06 | 2.3M |
| 2026-05-01 | 92.26 | $93.04 | 1.9M |
| 2026-04-30 | 92.06 | $93.49 | 1.5M |
| 2026-04-29 | 91.73 | $91.28 | 1.7M |
| 2026-04-28 | 91.82 | $90.38 | 1.3M |
| 2026-04-27 | 92.10 | $91.00 | 1.7M |
| 2026-04-24 | 92.30 | $93.20 | 1.7M |
| 2026-04-23 | 92.07 | $92.83 | 1.6M |
| 2026-04-22 | 91.88 | $92.26 | 1.5M |
| 2026-04-21 | 91.77 | $91.70 | 2.8M |
| 2026-04-20 | 91.76 | $93.27 | 2.1M |
| 2026-04-17 | 91.42 | $93.69 | 3.1M |
| 2026-04-16 | 90.94 | $89.80 | 1.9M |
| 2026-04-15 | 91.20 | $90.21 | 1.7M |
| 2026-04-14 | 91.41 | $92.47 | 1.6M |
| 2026-04-13 | 91.19 | $91.39 | 1.6M |
| 2026-04-10 | 91.15 | $91.42 | 2.1M |
| 2026-04-09 | 91.11 | $92.07 | 2.7M |
| 2026-04-08 | 90.92 | $91.68 | 2.2M |
| 2026-04-07 | 90.78 | $89.36 | 1.6M |
| 2026-04-06 | 91.11 | $90.91 | 1.4M |
| 2026-04-02 | 91.17 | $89.91 | 1.9M |
| 2026-04-01 | 91.45 | $90.83 | 2.2M |
| 2026-03-31 | 91.58 | $92.21 | 2.0M |
| 2026-03-30 | 91.44 | $90.96 | 2.4M |
| 2026-03-27 | 91.54 | $90.86 | 1.8M |
| 2026-03-26 | 91.68 | $92.10 | 1.4M |
| 2026-03-25 | 91.58 | $92.48 | 2.1M |
| 2026-03-24 | 91.38 | $91.13 | 2.9M |
| 2026-03-23 | 91.43 | $89.33 | 3.0M |
| 2026-03-20 | 91.87 | $89.40 | 7.3M |
| 2026-03-19 | 92.37 | $89.33 | 3.0M |
| 2026-03-18 | 92.96 | $88.96 | 2.0M |
| 2026-03-17 | 93.72 | $92.16 | 2.5M |
| 2026-03-16 | 93.92 | $91.74 | 2.8M |
| 2026-03-13 | 94.23 | $94.63 | 4.6M |
| 2026-03-12 | 93.97 | $92.61 | 3.7M |
| 2026-03-11 | 94.09 | $91.34 | 2.0M |
| 2026-03-10 | 94.49 | $90.85 | 2.2M |
| 2026-03-09 | 95.05 | $90.73 | 1.8M |
| 2026-03-06 | 95.70 | $90.21 | 2.4M |
| 2026-03-05 | 96.56 | $92.22 | 1.7M |
| 2026-03-04 | 97.11 | $93.14 | 2.3M |
| 2026-03-03 | 97.54 | $93.00 | 2.1M |
| 2026-03-02 | 98.04 | $95.41 | 1.9M |
| 2026-02-27 | 98.10 | $96.61 | 2.4M |
| 2026-02-26 | 97.88 | $95.36 | 1.7M |
| 2026-02-25 | 97.86 | $95.88 | 2.0M |
| 2026-02-24 | 97.70 | $96.55 | 2.7M |
| 2026-02-23 | 97.34 | $96.13 | 2.9M |
| 2026-02-20 | 96.98 | $96.71 | 3.3M |
| 2026-02-19 | 96.42 | $96.38 | 1.7M |
| 2026-02-18 | 95.80 | $96.59 | 2.9M |
| 2026-02-17 | 95.00 | $97.11 | 4.1M |
| 2026-02-13 | 93.94 | $99.93 | 4.4M |
| 2026-02-12 | 92.08 | $101.98 | 8.5M |
| 2026-02-11 | 89.47 | $89.93 | 5.4M |
| 2026-02-10 | 88.95 | $90.67 | 2.8M |
| 2026-02-09 | 88.17 | $90.12 | 2.1M |
| 2026-02-06 | 87.36 | $90.33 | 2.6M |
| 2026-02-05 | 86.37 | $87.89 | 3.7M |
| 2026-02-04 | 85.70 | $87.82 | 6.8M |
| 2026-02-03 | 84.93 | $87.89 | 4.5M |
| 2026-02-02 | 84.01 | $84.36 | 2.3M |
| 2026-01-30 | 83.67 | $83.62 | 2.8M |
| 2026-01-29 | 83.41 | $84.26 | 1.9M |
| 2026-01-28 | 82.97 | $83.79 | 2.8M |
| 2026-01-27 | 82.54 | $83.67 | 3.0M |
| 2026-01-26 | 82.06 | $80.26 | 2.2M |
| 2026-01-23 | 82.20 | $81.27 | 2.4M |
| 2026-01-22 | 82.14 | $81.89 | 2.6M |
| 2026-01-21 | 81.93 | $83.83 | 3.2M |
| 2026-01-20 | 81.27 | $83.44 | 2.7M |
| 2026-01-16 | 80.57 | $85.71 | 2.0M |
| 2026-01-15 | 79.26 | $85.18 | 3.7M |
| 2026-01-14 | 77.85 | $82.45 | 4.0M |
| 2026-01-13 | 76.78 | $79.27 | 2.5M |
| 2026-01-12 | 76.21 | $77.31 | 2.4M |
| 2026-01-09 | 75.96 | $75.59 | 1.8M |
| 2026-01-08 | 76.03 | $74.97 | 2.6M |
| 2026-01-07 | 76.24 | $75.32 | 3.3M |
| 2026-01-06 | 76.41 | $76.87 | 2.3M |
| 2026-01-05 | 76.27 | $76.07 | 3.0M |
| 2026-01-02 | 76.29 | $74.64 | 2.4M |
| 2025-12-31 | 76.60 | $75.32 | 2.7M |
| 2025-12-30 | 76.82 | $75.93 | 1.6M |
| 2025-12-29 | 76.95 | $76.49 | 1.2M |
| 2025-12-26 | 76.97 | $76.37 | 1.2M |
| 2025-12-24 | 77.01 | $76.37 | 1.2M |
| 2025-12-23 | 77.06 | $76.83 | 1.6M |
| 2025-12-22 | 77.02 | $77.34 | 1.9M |
| 2025-12-19 | 76.86 | $77.40 | 4.6M |
| 2025-12-18 | 76.65 | $76.72 | 2.7M |
| 2025-12-17 | 76.55 | $77.11 | 1.8M |
| 2025-12-16 | 76.35 | $76.48 | 2.2M |
| 2025-12-15 | 76.25 | $76.20 | 2.2M |
| 2025-12-12 | 76.18 | $76.60 | 1.8M |
| 2025-12-11 | 76.01 | $76.89 | 1.5M |
| 2025-12-10 | 75.75 | $75.59 | 2.4M |
| 2025-12-09 | 75.72 | $75.36 | 2.0M |
| 2025-12-08 | 75.73 | $74.86 | 1.8M |
| 2025-12-05 | 75.85 | $75.20 | 2.2M |
| 2025-12-04 | 75.91 | $76.15 | 2.1M |
| 2025-12-03 | 75.77 | $75.68 | 2.0M |
| 2025-12-02 | 75.70 | $77.00 | 2.2M |
| 2025-12-01 | 75.35 | $77.52 | 3.1M |
| 2025-11-28 | 74.82 | $78.67 | 963000 |
| 2025-11-26 | 73.96 | $78.69 | 1.9M |
| 2025-11-25 | 72.96 | $78.88 | 4.5M |
| 2025-11-24 | 71.76 | $76.64 | 7.1M |
| 2025-11-21 | 70.85 | $71.10 | 1.9M |
| 2025-11-20 | 70.97 | $70.05 | 1.6M |
| 2025-11-19 | 71.33 | $70.87 | 1.3M |
| 2025-11-18 | 71.59 | $71.33 | 1.3M |
| 2025-11-17 | 71.81 | $71.24 | 1.2M |
| 2025-11-14 | 72.08 | $71.74 | 1.5M |
| 2025-11-13 | 72.30 | $72.13 | 1.4M |
| 2025-11-12 | 72.47 | $72.90 | 1.5M |
| 2025-11-11 | 72.53 | $72.14 | 1.8M |
| 2025-11-10 | 72.75 | $72.30 | 2.2M |
| 2025-11-07 | 72.99 | $73.48 | 2.5M |
| 2025-11-06 | 73.02 | $71.40 | 3.5M |
| 2025-11-05 | 73.51 | $74.10 | 3.6M |
| 2025-11-04 | 73.51 | $73.39 | 1.4M |
| 2025-11-03 | 73.66 | $73.70 | 1.8M |
| 2025-10-31 | 73.79 | $72.62 | 1.6M |
| 2025-10-30 | 74.16 | $73.25 | 1.6M |
| 2025-10-29 | 74.47 | $73.04 | 1.8M |
| 2025-10-28 | 74.88 | $74.31 | 1.4M |
| 2025-10-27 | 75.09 | $74.20 | 1.4M |
| 2025-10-24 | 75.36 | $74.29 | 1.5M |
| 2025-10-23 | 75.66 | $75.84 | 1.8M |
| 2025-10-22 | 75.68 | $75.75 | 1.6M |
| 2025-10-21 | 75.73 | $76.26 | 1.5M |
| 2025-10-20 | 75.69 | $76.27 | 1.1M |
| 2025-10-17 | 75.64 | $76.12 | 1.6M |
| 2025-10-16 | 75.62 | $74.95 | 2.3M |
| 2025-10-15 | 75.84 | $77.21 | 2.9M |
| 2025-10-14 | 75.63 | $77.10 | 1.6M |
| 2025-10-13 | 75.41 | $75.50 | 1.0M |
| 2025-10-10 | 75.50 | $75.16 | 1.4M |
| 2025-10-09 | 75.68 | $75.27 | 1.5M |
| 2025-10-08 | 75.87 | $76.00 | 1.2M |
| 2025-10-07 | 75.94 | $76.07 | 1.6M |
| 2025-10-06 | 76.01 | $75.51 | 1.5M |
| 2025-10-03 | 76.22 | $76.18 | 1.5M |
| 2025-10-02 | 76.33 | $75.51 | 2.2M |
| 2025-10-01 | 76.60 | $75.27 | 2.4M |
| 2025-09-30 | 76.97 | $76.62 | 2.9M |
| 2025-09-29 | 77.11 | $76.75 | 1.8M |
| 2025-09-26 | 77.26 | $76.60 | 1.8M |
| 2025-09-25 | 77.46 | $76.51 | 2.6M |
| 2025-09-24 | 77.72 | $77.17 | 2.2M |
| 2025-09-23 | 77.89 | $77.64 | 1.8M |
| 2025-09-22 | 77.98 | $77.10 | 1.9M |
| 2025-09-19 | 78.21 | $78.33 | 4.7M |
| 2025-09-18 | 78.21 | $78.37 | 1.6M |
| 2025-09-17 | 78.21 | $78.79 | 2.0M |
| 2025-09-16 | 78.11 | $77.70 | 1.9M |
| 2025-09-15 | 78.24 | $79.30 | 2.1M |
| 2025-09-12 | 78.05 | $79.46 | 1.8M |
| 2025-09-11 | 77.80 | $79.87 | 2.0M |
| 2025-09-10 | 77.43 | $77.82 | 1.8M |
| 2025-09-09 | 77.43 | $78.06 | 2.1M |
| 2025-09-08 | 77.38 | $78.27 | 1.5M |
| 2025-09-05 | 77.29 | $77.91 | 1.2M |
| 2025-09-04 | 77.27 | $78.00 | 1.3M |
| 2025-09-03 | 77.22 | $77.17 | 1.7M |
| 2025-09-02 | 77.35 | $77.41 | 1.9M |
| 2025-08-29 | 77.46 | $77.60 | 1.4M |
| 2025-08-28 | 77.55 | $77.34 | 1.4M |
| 2025-08-27 | 77.72 | $77.63 | 1.7M |
| 2025-08-26 | 77.86 | $77.76 | 1.6M |
| 2025-08-25 | 78.00 | $77.50 | 1.7M |
| 2025-08-22 | 78.22 | $78.07 | 1.5M |
| 2025-08-21 | 78.37 | $77.38 | 1.8M |
| 2025-08-20 | 78.68 | $78.81 | 2.4M |
| 2025-08-19 | 78.76 | $77.00 | 1.7M |
| 2025-08-18 | 79.23 | $76.98 | 2.6M |
| 2025-08-15 | 79.78 | $76.35 | 2.5M |
| 2025-08-14 | 80.56 | $77.14 | 2.4M |
| 2025-08-13 | 81.30 | $78.65 | 2.9M |
| 2025-08-12 | 81.84 | $79.02 | 2.1M |
| 2025-08-11 | 82.38 | $78.27 | 3.1M |
| 2025-08-08 | 83.17 | $80.06 | 3.5M |
| 2025-08-07 | 83.70 | $80.17 | 6.0M |
| 2025-08-06 | 84.28 | $84.68 | 3.5M |
| 2025-08-05 | 84.00 | $82.42 | 2.4M |
| 2025-08-04 | 84.13 | $83.35 | 1.8M |
| 2025-08-01 | 84.09 | $83.28 | 1.9M |
| 2025-07-31 | 84.03 | $83.33 | 1.6M |
| 2025-07-30 | 83.95 | $84.40 | 2.7M |
| 2025-07-29 | 83.62 | $82.89 | 1.8M |
| 2025-07-28 | 83.54 | $83.07 | 1.7M |
| 2025-07-25 | 83.40 | $82.26 | 3.2M |
| 2025-07-24 | 83.40 | $81.82 | 3.3M |
| 2025-07-23 | 83.47 | $83.98 | 1.4M |
| 2025-07-22 | 83.08 | $84.12 | 1.5M |
| 2025-07-21 | 82.60 | $83.41 | 2.2M |
| 2025-07-18 | 82.17 | $83.14 | 2.6M |
| 2025-07-17 | 81.71 | $83.77 | 2.4M |
| 2025-07-16 | 81.04 | $82.95 | 3.7M |
| 2025-07-15 | 80.42 | $81.09 | 3.3M |
| 2025-07-14 | 80.08 | $81.97 | 4.0M |
| 2025-07-11 | 79.50 | $80.55 | 4.7M |
| 2025-07-10 | 79.11 | $80.25 | 1.6M |
| 2025-07-09 | 78.71 | $79.85 | 1.5M |
| 2025-07-08 | 78.33 | $78.64 | 1.7M |
| 2025-07-07 | 78.13 | $78.78 | 1.7M |
| 2025-07-03 | 77.87 | $78.42 | 858449 |
| 2025-07-02 | 77.64 | $77.73 | 1.8M |
| 2025-07-01 | 77.50 | $77.42 | 1.3M |
| 2025-06-30 | 77.41 | $77.01 | 1.6M |
| 2025-06-27 | 77.38 | $77.27 | 2.6M |
| 2025-06-26 | 77.29 | $76.71 | 1.3M |
| 2025-06-25 | 77.29 | $76.19 | 1.4M |
| 2025-06-24 | 77.40 | $76.69 | 1.6M |
| 2025-06-23 | 77.41 | $76.33 | 1.5M |
| 2025-06-20 | 77.49 | $76.39 | 4.9M |
| 2025-06-18 | 77.56 | $75.28 | 2.1M |
| 2025-06-17 | 77.88 | $75.62 | 1.3M |
| 2025-06-16 | 78.16 | $76.68 | 1.7M |
| 2025-06-13 | 78.25 | $75.46 | 1.6M |
| 2025-06-12 | 78.60 | $76.66 | 1.8M |
| 2025-06-11 | 78.74 | $75.99 | 1.7M |
| 2025-06-10 | 79.03 | $76.93 | 1.4M |
| 2025-06-09 | 79.15 | $76.91 | 2.5M |
| 2025-06-06 | 79.28 | $77.75 | 1.3M |
| 2025-06-05 | 79.24 | $77.61 | 1.6M |
| 2025-06-04 | 79.20 | $77.38 | 2.1M |
| 2025-06-03 | 79.18 | $77.99 | 1.8M |
| 2025-06-02 | 79.01 | $78.89 | 1.8M |
| 2025-05-30 | 78.60 | $79.12 | 3.0M |
| 2025-05-29 | 78.05 | $78.55 | 2.8M |
| 2025-05-28 | 77.51 | $77.60 | 1.8M |
| 2025-05-27 | 77.07 | $77.59 | 2.2M |
| 2025-05-23 | 76.53 | $75.83 | 2.0M |
| 2025-05-22 | 76.26 | $75.89 | 1.5M |
| 2025-05-21 | 75.92 | $76.13 | 1.8M |
| 2025-05-20 | 75.44 | $77.84 | 2.4M |
| 2025-05-19 | 74.51 | $77.23 | 2.4M |
| 2025-05-16 | 73.54 | $76.63 | 2.8M |
| 2025-05-15 | 72.51 | $75.80 | 2.0M |
| 2025-05-14 | 71.48 | $74.91 | 2.1M |
| 2025-05-13 | 70.46 | $73.84 | 2.3M |
| 2025-05-12 | 69.49 | $73.54 | 2.3M |
| 2025-05-09 | 68.41 | $71.70 | 2.5M |
| 2025-05-08 | 67.54 | $71.81 | 4.6M |
| 2025-05-07 | 66.49 | $69.12 | 3.6M |
| 2025-05-06 | 65.84 | $67.04 | 3.3M |
| 2025-05-05 | 65.53 | $68.44 | 2.8M |
| 2025-05-02 | 64.86 | $67.90 | 1.3M |
| 2025-05-01 | 64.20 | $66.33 | 1.3M |
| 2025-04-30 | 63.76 | $65.66 | 1.6M |
| 2025-04-29 | 63.39 | $65.26 | 2.1M |
| 2025-04-28 | 63.06 | $64.77 | 1.6M |
| 2025-04-25 | 62.77 | $64.38 | 1.1M |
| 2025-04-24 | 62.53 | $64.63 | 1.1M |
| 2025-04-23 | 62.20 | $64.22 | 1.7M |
| 2025-04-22 | 61.92 | $63.27 | 1.1M |
| 2025-04-21 | 61.79 | $61.15 | 1.4M |
| 2025-04-17 | 62.10 | $62.19 | 1.4M |
| 2025-04-16 | 62.25 | $61.54 | 2.2M |
| 2025-04-15 | 62.57 | $63.13 | 1.3M |
| 2025-04-14 | 62.61 | $63.49 | 1.8M |
| 2025-04-11 | 62.59 | $62.67 | 3.8M |
| 2025-04-10 | 62.75 | $62.62 | 1.9M |
| 2025-04-09 | 62.96 | $64.77 | 2.4M |
| 2025-04-08 | 62.75 | $60.48 | 2.4M |
| 2025-04-07 | 63.42 | $60.47 | 3.5M |
| 2025-04-04 | 64.22 | $61.77 | 3.4M |
| 2025-04-03 | 64.87 | $65.02 | 3.3M |
| 2025-04-02 | 64.95 | $67.08 | 1.4M |
| 2025-04-01 | 64.61 | $65.98 | 1.1M |
| 2025-03-31 | 64.46 | $65.46 | 1.9M |
| 2025-03-28 | 64.41 | $64.53 | 1.9M |
| 2025-03-27 | 64.54 | $65.28 | 1.3M |
| 2025-03-26 | 64.55 | $65.61 | 1.5M |
| 2025-03-25 | 64.50 | $65.20 | 1.9M |
| 2025-03-24 | 64.54 | $65.57 | 1.7M |
| 2025-03-21 | 64.51 | $64.41 | 5.6M |
| 2025-03-20 | 64.73 | $63.38 | 3.3M |
| 2025-03-19 | 65.22 | $65.07 | 3.2M |
| 2025-03-18 | 65.44 | $64.99 | 1.8M |
| 2025-03-17 | 65.72 | $65.99 | 2.2M |
| 2025-03-14 | 65.84 | $65.49 | 1.6M |
| 2025-03-13 | 66.10 | $63.68 | 3.0M |
| 2025-03-12 | 66.79 | $65.22 | 2.2M |
| 2025-03-11 | 67.27 | $64.88 | 3.9M |
| 2025-03-10 | 67.91 | $63.63 | 3.7M |
| 2025-03-07 | 68.92 | $65.62 | 4.0M |
| 2025-03-06 | 69.68 | $66.81 | 2.8M |
| 2025-03-05 | 70.31 | $69.14 | 2.3M |
| 2025-03-04 | 70.55 | $68.26 | 2.5M |
| 2025-03-03 | 71.01 | $70.11 | 2.6M |
| 2025-02-28 | 71.15 | $71.68 | 2.0M |
| 2025-02-27 | 70.99 | $70.24 | 1.5M |
| 2025-02-26 | 71.09 | $70.65 | 2.7M |
| 2025-02-25 | 71.13 | $70.22 | 2.6M |
| 2025-02-24 | 71.26 | $70.92 | 2.4M |
| 2025-02-21 | 71.25 | $70.10 | 4.7M |
| 2025-02-20 | 71.42 | $71.65 | 2.8M |
| 2025-02-19 | 71.28 | $71.62 | 2.7M |
| 2025-02-18 | 71.13 | $70.85 | 2.9M |
| 2025-02-14 | 71.10 | $71.25 | 3.8M |
| 2025-02-13 | 70.98 | $71.11 | 6.2M |
| 2025-02-12 | 70.87 | $69.91 | 3.3M |
| 2025-02-11 | 70.99 | $69.69 | 1.9M |
| 2025-02-10 | 71.17 | $70.32 | 1.6M |
| 2025-02-07 | 71.24 | $70.31 | 2.1M |
| 2025-02-06 | 71.32 | $70.92 | 2.6M |
| 2025-02-05 | 71.28 | $72.02 | 2.2M |
| 2025-02-04 | 70.99 | $71.87 | 2.4M |
| 2025-02-03 | 70.68 | $71.33 | 2.6M |
| 2025-01-31 | 70.43 | $70.93 | 1.8M |
| 2025-01-30 | 70.22 | $71.72 | 1.9M |
| 2025-01-29 | 69.80 | $71.53 | 1.3M |
| 2025-01-28 | 69.35 | $70.88 | 1.9M |
| 2025-01-27 | 68.96 | $70.71 | 1.2M |
| 2025-01-24 | 68.55 | $69.52 | 1.7M |
| 2025-01-23 | 68.31 | $68.73 | 1.2M |
| 2025-01-22 | 68.20 | $69.31 | 1.8M |
| 2025-01-21 | 67.96 | $69.14 | 1.7M |
| 2025-01-17 | 67.71 | $68.31 | 1.1M |
| 2025-01-16 | 67.59 | $68.08 | 1.8M |
| 2025-01-15 | 67.51 | $67.93 | 1.9M |
| 2025-01-14 | 67.44 | $66.95 | 1.7M |
| 2025-01-13 | 67.57 | $66.36 | 1.6M |
| 2025-01-10 | 67.85 | $67.35 | 1.3M |
| 2025-01-08 | 67.97 | $68.22 | 1.5M |
| 2025-01-07 | 67.92 | $67.22 | 2.2M |
| 2025-01-06 | 68.07 | $67.02 | 1.3M |
| 2025-01-03 | 68.29 | $67.98 | 993128 |
| 2025-01-02 | 68.34 | $67.39 | 1.1M |
| 2024-12-31 | 68.53 | $67.46 | 2.4M |
| 2024-12-30 | 68.72 | $67.65 | 864300 |
| 2024-12-27 | 68.91 | $68.17 | 711400 |
| 2024-12-26 | 69.02 | $68.48 | 643400 |
| 2024-12-24 | 69.07 | $68.77 | 440747 |
| 2024-12-23 | 69.07 | $67.86 | 1.5M |
| 2024-12-20 | 69.25 | $67.69 | 6.0M |
| 2024-12-19 | 69.50 | $66.86 | 1.7M |
| 2024-12-18 | 69.96 | $66.72 | 2.5M |
| 2024-12-17 | 70.51 | $68.34 | 2.0M |
| 2024-12-16 | 70.81 | $68.97 | 1.7M |
| 2024-12-13 | 71.01 | $69.50 | 1.6M |
| 2024-12-12 | 71.12 | $68.96 | 1.9M |
| 2024-12-11 | 71.34 | $69.87 | 1.3M |
| 2024-12-10 | 71.41 | $69.97 | 1.9M |
| 2024-12-09 | 71.44 | $69.53 | 3.3M |
| 2024-12-06 | 71.57 | $72.00 | 1.1M |
| 2024-12-05 | 71.17 | $72.33 | 2.1M |
| 2024-12-04 | 70.63 | $71.99 | 2.4M |
| 2024-12-03 | 70.06 | $70.61 | 3.4M |
| 2024-12-02 | 69.67 | $69.55 | 1.9M |
| 2024-11-29 | 69.43 | $69.77 | 865304 |
| 2024-11-27 | 69.10 | $69.85 | 1.2M |
| 2024-11-26 | 68.68 | $70.17 | 1.6M |
| 2024-11-25 | 68.11 | $69.89 | 2.4M |
| 2024-11-22 | 67.50 | $69.43 | 2.0M |
| 2024-11-21 | 66.88 | $67.92 | 2.1M |
| 2024-11-20 | 66.47 | $66.57 | 2.0M |
| 2024-11-19 | 66.26 | $66.51 | 1.8M |
| 2024-11-18 | 66.03 | $65.37 | 1.7M |
| 2024-11-15 | 65.98 | $64.67 | 1.7M |
| 2024-11-14 | 66.07 | $65.98 | 1.7M |
| 2024-11-13 | 65.89 | $66.82 | 1.4M |
| 2024-11-12 | 65.49 | $67.01 | 1.6M |
| 2024-11-11 | 64.98 | $67.49 | 1.9M |
| 2024-11-08 | 64.28 | $66.89 | 2.0M |
| 2024-11-07 | 63.58 | $66.56 | 2.9M |
| 2024-11-06 | 62.83 | $65.80 | 4.3M |
| 2024-11-05 | 62.12 | $63.12 | 1.7M |
| 2024-11-04 | 61.86 | $61.76 | 2.1M |
| 2024-11-01 | 61.84 | $61.44 | 1.8M |
| 2024-10-31 | 61.88 | $61.65 | 1.1M |
| 2024-10-30 | 61.88 | $61.71 | 1.1M |
| 2024-10-29 | 61.86 | $61.84 | 2.0M |
| 2024-10-28 | 61.82 | $61.00 | 1.6M |
| 2024-10-25 | 61.93 | $60.74 | 1.3M |
| 2024-10-24 | 62.13 | $60.71 | 2.4M |
| 2024-10-23 | 62.35 | $61.16 | 1.1M |
| 2024-10-22 | 62.51 | $62.14 | 726139 |
| 2024-10-21 | 62.48 | $62.25 | 1.0M |
| 2024-10-18 | 62.43 | $62.33 | 1.3M |
| 2024-10-17 | 62.34 | $62.00 | 1.4M |
| 2024-10-16 | 62.30 | $62.27 | 1.1M |
| 2024-10-15 | 62.19 | $62.54 | 1.2M |
| 2024-10-14 | 62.00 | $62.13 | 943600 |
| 2024-10-11 | 61.86 | $61.29 | 1.2M |
| 2024-10-10 | 61.87 | $60.65 | 1.9M |
| 2024-10-09 | 62.01 | $61.35 | 1.8M |
| 2024-10-08 | 62.02 | $61.48 | 1.3M |
| 2024-10-07 | 62.00 | $60.80 | 784236 |
| 2024-10-04 | 62.10 | $61.26 | 1.5M |
| 2024-10-03 | 62.13 | $60.94 | 1.1M |
| 2024-10-02 | 62.21 | $61.51 | 1.4M |
| 2024-10-01 | 62.18 | $61.55 | 1.4M |
| 2024-09-30 | 62.13 | $61.50 | 2.7M |
| 2024-09-27 | 62.07 | $60.16 | 7.4M |
| 2024-09-26 | 62.27 | $62.82 | 1.0M |
| 2024-09-25 | 61.93 | $62.37 | 942432 |
| 2024-09-24 | 61.62 | $61.79 | 1.0M |
| 2024-09-23 | 61.38 | $61.65 | 956610 |
| 2024-09-20 | 61.11 | $61.58 | 4.8M |
| 2024-09-19 | 60.81 | $61.95 | 2.0M |
| 2024-09-18 | 60.37 | $60.91 | 2.4M |
| 2024-09-17 | 60.07 | $61.18 | 3.3M |
| 2024-09-16 | 59.65 | $61.01 | 1.5M |
| 2024-09-13 | 59.20 | $59.78 | 1.2M |
| 2024-09-12 | 58.92 | $59.21 | 1.4M |
| 2024-09-11 | 58.71 | $58.00 | 1.7M |
| 2024-09-10 | 58.71 | $57.48 | 2.0M |
| 2024-09-09 | 58.82 | $57.09 | 2.5M |
| 2024-09-06 | 59.02 | $57.11 | 1.4M |
| 2024-09-05 | 59.24 | $58.50 | 1.4M |
| 2024-09-04 | 59.19 | $58.52 | 2.6M |
| 2024-09-03 | 59.11 | $58.77 | 2.7M |
| 2024-08-30 | 58.96 | $59.21 | 1.7M |
| 2024-08-29 | 58.68 | $59.18 | 1.3M |
| 2024-08-28 | 58.36 | $58.89 | 1.4M |
| 2024-08-27 | 58.03 | $58.60 | 1.7M |
| 2024-08-26 | 57.69 | $58.46 | 1.2M |
| 2024-08-23 | 57.33 | $58.78 | 1.5M |
| 2024-08-22 | 56.83 | $58.40 | 1.4M |
| 2024-08-21 | 56.31 | $58.43 | 2.7M |
| 2024-08-20 | 55.70 | $57.33 | 1.7M |
| 2024-08-19 | 55.22 | $57.77 | 2.4M |
| 2024-08-16 | 54.56 | $57.72 | 2.3M |
| 2024-08-15 | 53.81 | $57.01 | 3.3M |
| 2024-08-14 | 53.07 | $55.91 | 2.6M |
| 2024-08-13 | 52.45 | $53.82 | 2.0M |
| 2024-08-12 | 52.18 | $52.39 | 1.6M |
| 2024-08-09 | 52.15 | $52.03 | 2.9M |
| 2024-08-08 | 52.21 | $51.31 | 2.7M |
| 2024-08-07 | 52.42 | $51.10 | 2.1M |
| 2024-08-06 | 52.71 | $51.46 | 2.1M |
| 2024-08-05 | 52.97 | $51.23 | 3.0M |
| 2024-08-02 | 53.33 | $53.95 | 1.7M |
| 2024-08-01 | 53.16 | $54.24 | 1.7M |
| 2024-07-31 | 52.91 | $54.39 | 1.9M |
| 2024-07-30 | 52.59 | $54.38 | 1.7M |
| 2024-07-29 | 52.21 | $53.02 | 1.7M |
| 2024-07-26 | 52.06 | $52.69 | 1.5M |
| 2024-07-25 | 51.96 | $51.43 | 1.7M |
| 2024-07-24 | 52.11 | $50.76 | 2.1M |
| 2024-07-23 | 52.43 | $52.81 | 1.3M |
| 2024-07-22 | 52.37 | $52.37 | 2.2M |
| 2024-07-19 | 52.39 | $52.24 | 1.3M |
| 2024-07-18 | 52.44 | $52.99 | 969258 |
| 2024-07-17 | 52.34 | $53.42 | 1.3M |
| 2024-07-16 | 52.14 | $53.53 | 1.2M |
| 2024-07-15 | 51.89 | $52.18 | 1.2M |
| 2024-07-12 | 51.88 | $52.34 | 1.4M |
| 2024-07-11 | 51.84 | $52.02 | 2.0M |
| 2024-07-10 | 51.86 | $50.21 | 1.7M |
| 2024-07-09 | 52.27 | $50.06 | 1.8M |
| 2024-07-08 | 52.78 | $51.62 | 1.1M |
| 2024-07-05 | 53.04 | $52.03 | 2.4M |
| 2024-07-03 | 53.26 | $53.05 | 969947 |
| 2024-07-02 | 53.31 | $52.87 | 1.2M |
| 2024-07-01 | 53.39 | $52.56 | 1.5M |
| 2024-06-28 | 53.56 | $52.98 | 2.6M |
| 2024-06-27 | 53.66 | $53.14 | 1.2M |
| 2024-06-26 | 53.74 | $53.60 | 2.0M |
| 2024-06-25 | 53.74 | $55.44 | 2.5M |
| 2024-06-24 | 53.35 | $54.36 | 1.7M |
| 2024-06-21 | 53.12 | $53.44 | 2.6M |
| 2024-06-20 | 53.05 | $52.97 | 2.4M |
| 2024-06-18 | 53.07 | $53.14 | 2.2M |
| 2024-06-17 | 53.06 | $53.36 | 4.3M |
| 2024-06-14 | 52.99 | $51.82 | 1.8M |
| 2024-06-13 | 53.24 | $52.55 | 1.5M |
| 2024-06-12 | 53.38 | $53.25 | 1.8M |
| 2024-06-11 | 53.39 | $53.06 | 2.3M |
| 2024-06-10 | 53.44 | $53.12 | 1.8M |
| 2024-06-07 | 53.48 | $53.43 | 2.8M |
| 2024-06-06 | 53.47 | $53.82 | 2.4M |
| 2024-06-05 | 53.37 | $53.18 | 2.7M |
| 2024-06-04 | 53.39 | $52.29 | 1.7M |
| 2024-06-03 | 53.59 | $53.02 | 1.9M |
| 2024-05-31 | 53.67 | $52.83 | 2.6M |
| 2024-05-30 | 53.81 | $52.37 | 1.5M |
| 2024-05-29 | 54.06 | $52.71 | 1.3M |
| 2024-05-28 | 54.28 | $53.14 | 1.5M |
| 2024-05-24 | 54.43 | $53.34 | 1.4M |
| 2024-05-23 | 54.56 | $53.29 | 1.7M |
| 2024-05-22 | 54.72 | $54.68 | 1.2M |
| 2024-05-21 | 54.61 | $54.71 | 1.1M |
| 2024-05-20 | 54.47 | $54.64 | 1.1M |
| 2024-05-17 | 54.31 | $55.16 | 2.0M |
| 2024-05-16 | 54.01 | $54.92 | 2.2M |
| 2024-05-15 | 53.71 | $55.05 | 1.5M |
| 2024-05-14 | 53.33 | $54.53 | 1.2M |
| 2024-05-13 | 52.99 | $54.62 | 1.7M |
| 2024-05-10 | 52.58 | $54.81 | 2.1M |
| 2024-05-09 | 52.05 | $54.80 | 3.1M |
| 2024-05-08 | 51.44 | $52.38 | 3.2M |
| 2024-05-07 | 51.25 | $52.10 | 2.2M |
| 2024-05-06 | 51.08 | $52.75 | 2.6M |
| 2024-05-03 | 50.75 | $51.40 | 1.1M |
| 2024-05-02 | 50.65 | $51.00 | 1.0M |
| 2024-05-01 | 50.62 | $50.68 | 1.2M |
| 2024-04-30 | 50.66 | $50.25 | 2.1M |
| 2024-04-29 | 50.80 | $51.50 | 1.3M |
| 2024-04-26 | 50.70 | $51.35 | 1.1M |
| 2024-04-25 | 50.61 | $50.42 | 1.1M |
| 2024-04-24 | 50.72 | $50.77 | 1.2M |
| 2024-04-23 | 50.76 | $50.75 | 1.1M |
| 2024-04-22 | 50.83 | $50.44 | 1.6M |
| 2024-04-19 | 50.97 | $50.04 | 1.5M |
| 2024-04-18 | 51.22 | $49.95 | 1.3M |
| 2024-04-17 | 51.53 | $50.20 | 1.5M |
| 2024-04-16 | 51.85 | $51.52 | 2.8M |
| 2024-04-15 | 51.93 | $50.55 | 1.7M |
| 2024-04-12 | 52.23 | $50.57 | 1.5M |
| 2024-04-11 | 52.58 | $52.07 | 1.9M |
| 2024-04-10 | 52.67 | $51.64 | 874841 |
| 2024-04-09 | 52.86 | $51.78 | 2.1M |
| 2024-04-08 | 53.05 | $51.29 | 2.2M |
| 2024-04-05 | 53.37 | $50.54 | 2.3M |
| 2024-04-04 | 53.90 | $49.93 | 5.4M |
| 2024-04-03 | 54.63 | $53.57 | 1.4M |
| 2024-04-02 | 54.71 | $53.62 | 1.4M |
| 2024-04-01 | 54.78 | $54.18 | 2.4M |
| 2024-03-28 | 54.74 | $53.97 | 1.7M |
| 2024-03-27 | 54.73 | $54.50 | 900730 |
| 2024-03-26 | 54.59 | $54.08 | 900340 |
| 2024-03-25 | 54.51 | $53.94 | 951422 |
| 2024-03-22 | 54.44 | $53.97 | 1.1M |
| 2024-03-21 | 54.34 | $54.14 | 1.0M |
| 2024-03-20 | 54.18 | $53.87 | 1.0M |
| 2024-03-19 | 54.04 | $53.50 | 1.4M |
| 2024-03-18 | 53.95 | $53.21 | 1.7M |
| 2024-03-15 | 53.89 | $54.01 | 2.6M |
| 2024-03-14 | 53.64 | $53.89 | 1.7M |
| 2024-03-13 | 53.36 | $53.50 | 2.0M |
| 2024-03-12 | 53.11 | $53.21 | 931434 |
| 2024-03-11 | 52.88 | $52.57 | 872428 |
| 2024-03-08 | 52.72 | $52.64 | 1.9M |
| 2024-03-07 | 52.52 | $54.24 | 2.6M |
| 2024-03-06 | 51.94 | $52.60 | 1.7M |
| 2024-03-05 | 51.60 | $51.82 | 1.1M |
| 2024-03-04 | 51.36 | $51.91 | 1.6M |
| 2024-03-01 | 51.05 | $50.59 | 2.3M |
| 2024-02-29 | 50.96 | $50.79 | 2.4M |
| 2024-02-28 | 50.81 | $51.36 | 666323 |
| 2024-02-27 | 50.50 | $51.64 | 1.2M |
| 2024-02-26 | 50.07 | $51.37 | 2.3M |
| 2024-02-23 | 49.62 | $51.06 | 989162 |
| 2024-02-22 | 49.16 | $50.95 | 1.8M |
| 2024-02-21 | 48.64 | $49.97 | 1.4M |
| 2024-02-20 | 48.24 | $49.79 | 2.1M |
| 2024-02-16 | 47.80 | $49.58 | 4.6M |
| 2024-02-15 | 47.34 | $48.57 | 5.0M |
| 2024-02-14 | 47.01 | $46.95 | 1.8M |
| 2024-02-13 | 46.96 | $46.46 | 1.6M |
| 2024-02-12 | 47.01 | $47.50 | 1.5M |
| 2024-02-09 | 46.84 | $46.64 | 1.1M |
| 2024-02-08 | 46.82 | $47.01 | 1.2M |
| 2024-02-07 | 46.72 | $46.44 | 1.4M |
| 2024-02-06 | 46.72 | $46.75 | 849511 |
| 2024-02-05 | 46.65 | $46.86 | 1.2M |
| 2024-02-02 | 46.54 | $47.20 | 1.2M |
| 2024-02-01 | 46.35 | $47.26 | 1.8M |
| 2024-01-31 | 46.10 | $46.01 | 1.2M |
| 2024-01-30 | 46.08 | $46.75 | 2.4M |
| 2024-01-29 | 45.89 | $45.39 | 1.2M |
| 2024-01-26 | 45.96 | $45.24 | 1.0M |
| 2024-01-25 | 46.07 | $45.30 | 1.4M |
| 2024-01-24 | 46.19 | $44.90 | 1.9M |
| 2024-01-23 | 46.40 | $45.50 | 1.3M |
| 2024-01-22 | 46.52 | $45.80 | 1.2M |
| 2024-01-19 | 46.59 | $46.00 | 1.6M |
| 2024-01-18 | 46.62 | $46.26 | 2.9M |
| 2024-01-17 | 46.60 | $46.16 | 2.7M |
| 2024-01-16 | 46.60 | $45.86 | 2.6M |
| 2024-01-12 | 46.65 | $46.05 | 1.3M |
| 2024-01-11 | 46.66 | $46.45 | 1.0M |
| 2024-01-10 | 46.58 | $46.46 | 1.8M |
| 2024-01-09 | 46.48 | $46.78 | 1.6M |
| 2024-01-08 | 46.30 | $46.30 | 1.4M |
| 2024-01-05 | 46.18 | $46.73 | 2.3M |
| 2024-01-04 | 45.94 | $45.92 | 1.7M |
| 2024-01-03 | 45.83 | $45.65 | 1.5M |
| 2024-01-02 | 45.75 | $45.99 | 1.5M |
| 2023-12-29 | 45.59 | $45.41 | 988199 |
| 2023-12-28 | 45.51 | $45.58 | 857132 |
| 2023-12-27 | 45.38 | $45.61 | 770599 |
| 2023-12-26 | 45.22 | $45.30 | 879347 |
| 2023-12-22 | 45.09 | $45.05 | 857136 |
| 2023-12-21 | 44.98 | $44.87 | 876205 |
| 2023-12-20 | 44.89 | $44.48 | 2.0M |
| 2023-12-19 | 44.87 | $44.55 | 1.7M |
| 2023-12-18 | 44.81 | $44.00 | 1.6M |
| 2023-12-15 | 44.86 | $43.57 | 5.6M |
| 2023-12-14 | 45.01 | $44.30 | 3.3M |
| 2023-12-13 | 45.01 | $44.59 | 2.8M |
| 2023-12-12 | 44.95 | $44.43 | 2.5M |
| 2023-12-11 | 44.90 | $45.06 | 1.3M |
| 2023-12-08 | 44.70 | $44.64 | 1.2M |
| 2023-12-07 | 44.56 | $44.69 | 1.3M |
| 2023-12-06 | 44.36 | $44.00 | 1.4M |
| 2023-12-05 | 44.28 | $44.50 | 1.8M |
| 2023-12-04 | 44.07 | $44.21 | 1.1M |
| 2023-12-01 | 43.88 | $43.86 | 1.5M |
| 2023-11-30 | 43.72 | $43.83 | 2.0M |
| 2023-11-29 | 43.54 | $43.17 | 1.5M |
| 2023-11-28 | 43.46 | $43.37 | 1.6M |
| 2023-11-27 | 43.32 | $43.69 | 1.6M |
| 2023-11-24 | 43.07 | $43.23 | 772333 |
| 2023-11-22 | 42.88 | $42.82 | 1.2M |
| 2023-11-21 | 42.73 | $42.40 | 1.2M |
| 2023-11-20 | 42.64 | $42.83 | 1.4M |
| 2023-11-17 | 42.44 | $42.85 | 2.3M |
| 2023-11-16 | 42.19 | $42.36 | 2.0M |
| 2023-11-15 | 42.00 | $42.83 | 2.2M |
| 2023-11-14 | 41.67 | $43.46 | 1.5M |
| 2023-11-13 | 41.15 | $42.77 | 1.5M |
| 2023-11-10 | 40.68 | $42.50 | 2.6M |
| 2023-11-09 | 40.19 | $41.29 | 3.2M |
| 2023-11-08 | 39.88 | $41.08 | 3.5M |
| 2023-11-07 | 39.55 | $41.65 | 1.9M |
| 2023-11-06 | 39.04 | $41.37 | 2.5M |
| 2023-11-03 | 38.51 | $41.13 | 1.6M |
| 2023-11-02 | 37.95 | $40.16 | 2.6M |
| 2023-11-01 | 37.50 | $39.44 | 2.8M |
| 2023-10-31 | 37.13 | $38.94 | 2.6M |
| 2023-10-30 | 36.82 | $37.68 | 1.3M |
| 2023-10-27 | 36.72 | $36.93 | 980377 |
| 2023-10-26 | 36.76 | $36.90 | 905383 |
| 2023-10-25 | 36.83 | $37.10 | 699079 |
| 2023-10-24 | 36.87 | $37.20 | 1.2M |
| 2023-10-23 | 36.89 | $37.08 | 1.1M |
| 2023-10-20 | 36.96 | $37.09 | 1.8M |
| 2023-10-19 | 37.03 | $37.55 | 1.7M |
| 2023-10-18 | 37.03 | $37.42 | 1.1M |
| 2023-10-17 | 37.06 | $37.86 | 1.8M |
| 2023-10-16 | 37.01 | $36.89 | 1.5M |
| 2023-10-13 | 37.16 | $36.25 | 1.6M |
| 2023-10-12 | 37.47 | $35.92 | 2.0M |
| 2023-10-11 | 37.92 | $37.42 | 2.3M |
| 2023-10-10 | 38.12 | $37.70 | 1.7M |
| 2023-10-09 | 38.29 | $37.36 | 1.3M |
| 2023-10-06 | 38.58 | $37.24 | 2.9M |
| 2023-10-05 | 38.93 | $37.88 | 2.5M |
| 2023-10-04 | 39.22 | $38.97 | 1.1M |
| 2023-10-03 | 39.32 | $38.30 | 2.0M |
| 2023-10-02 | 39.58 | $39.08 | 1.6M |
| 2023-09-29 | 39.72 | $39.70 | 1.2M |
| 2023-09-28 | 39.75 | $40.13 | 1.1M |
| 2023-09-27 | 39.70 | $39.69 | 1.6M |
| 2023-09-26 | 39.74 | $39.65 | 2.2M |
| 2023-09-25 | 39.79 | $40.59 | 1.8M |
| 2023-09-22 | 39.66 | $39.80 | 1.4M |
| 2023-09-21 | 39.67 | $40.02 | 1.4M |
| 2023-09-20 | 39.63 | $40.49 | 1.7M |
| 2023-09-19 | 39.50 | $40.47 | 1.8M |
| 2023-09-18 | 39.35 | $40.79 | 2.3M |
| 2023-09-15 | 39.12 | $40.58 | 9.2M |
| 2023-09-14 | 38.89 | $39.04 | 1.8M |
| 2023-09-13 | 38.96 | $38.69 | 1.5M |
| 2023-09-12 | 39.12 | $39.11 | 1.2M |
| 2023-09-11 | 39.22 | $38.98 | 1.6M |
| 2023-09-08 | 39.37 | $38.98 | 1.7M |
| 2023-09-07 | 39.55 | $39.24 | 1.4M |
| 2023-09-06 | 39.70 | $39.32 | 1.4M |
| 2023-09-05 | 39.87 | $39.59 | 1.9M |
| 2023-09-01 | 40.01 | $40.67 | 1.5M |
| 2023-08-31 | 39.95 | $40.43 | 1.6M |
| 2023-08-30 | 39.94 | $40.37 | 1.1M |
| 2023-08-29 | 39.94 | $40.47 | 868083 |
| 2023-08-28 | 39.93 | $40.21 | 906918 |
| 2023-08-25 | 39.97 | $39.72 | 1.5M |
| 2023-08-24 | 40.13 | $40.01 | 1.6M |
| 2023-08-23 | 40.26 | $40.71 | 1.5M |
| 2023-08-22 | 40.27 | $40.13 | 1.9M |
| 2023-08-21 | 40.40 | $40.12 | 1.7M |
| 2023-08-18 | 40.57 | $39.97 | 1.9M |
| 2023-08-17 | 40.79 | $39.39 | 2.7M |
| 2023-08-16 | 41.19 | $40.55 | 3.5M |
| 2023-08-15 | 41.40 | $39.86 | 3.1M |
| 2023-08-14 | 41.80 | $40.84 | 2.5M |
| 2023-08-11 | 42.06 | $41.14 | 2.7M |
| 2023-08-10 | 42.29 | $41.05 | 5.9M |
| 2023-08-09 | 42.59 | $42.31 | 3.1M |
| 2023-08-08 | 42.67 | $42.10 | 1.4M |
| 2023-08-07 | 42.81 | $42.24 | 1.1M |
| 2023-08-04 | 42.95 | $42.09 | 1.8M |
| 2023-08-03 | 43.13 | $41.91 | 1.6M |
| 2023-08-02 | 43.38 | $42.25 | 1.7M |
| 2023-08-01 | 43.61 | $43.06 | 2.0M |
| 2023-07-31 | 43.69 | $42.73 | 1.5M |
| 2023-07-28 | 43.86 | $42.73 | 1.6M |
| 2023-07-27 | 44.05 | $42.88 | 1.3M |
| 2023-07-26 | 44.24 | $43.33 | 1.4M |
| 2023-07-25 | 44.36 | $43.78 | 1.2M |
| 2023-07-24 | 44.40 | $43.75 | 1.1M |
| 2023-07-21 | 44.45 | $44.05 | 901863 |
| 2023-07-20 | 44.43 | $44.17 | 995224 |
| 2023-07-19 | 44.39 | $44.35 | 1.3M |
| 2023-07-18 | 44.30 | $43.57 | 2.4M |
| 2023-07-17 | 44.34 | $43.84 | 2.4M |
| 2023-07-14 | 44.34 | $43.93 | 1.0M |
| 2023-07-13 | 44.31 | $44.17 | 916514 |
| 2023-07-12 | 44.22 | $44.06 | 1.5M |
| 2023-07-11 | 44.13 | $44.15 | 1.1M |
| 2023-07-10 | 44.00 | $44.01 | 1.1M |
| 2023-07-07 | 43.87 | $43.90 | 1.7M |
| 2023-07-06 | 43.74 | $43.44 | 996992 |
| 2023-07-05 | 43.68 | $43.64 | 1.7M |
| 2023-07-03 | 43.56 | $44.19 | 520243 |
| 2023-06-30 | 43.30 | $44.00 | 1.1M |
| 2023-06-29 | 43.03 | $43.59 | 1.3M |
| 2023-06-28 | 42.80 | $43.33 | 1.0M |
| 2023-06-27 | 42.58 | $43.00 | 1.4M |
| 2023-06-26 | 42.39 | $41.96 | 818971 |
| 2023-06-23 | 42.39 | $41.94 | 1.5M |
| 2023-06-22 | 42.38 | $42.38 | 970014 |
| 2023-06-21 | 42.28 | $42.12 | 1.0M |
| 2023-06-20 | 42.20 | $42.25 | 1.8M |
| 2023-06-16 | 42.09 | $41.65 | 2.5M |
| 2023-06-15 | 42.07 | $41.69 | 1.6M |
| 2023-06-14 | 42.04 | $41.74 | 1.5M |
| 2023-06-13 | 41.99 | $41.93 | 1.8M |
| 2023-06-12 | 41.88 | $42.27 | 1.4M |
| 2023-06-09 | 41.68 | $41.64 | 1.1M |
| 2023-06-08 | 41.57 | $41.92 | 2.1M |
| 2023-06-07 | 41.38 | $41.52 | 1.8M |
| 2023-06-06 | 41.23 | $41.85 | 1.3M |
| 2023-06-05 | 40.99 | $41.66 | 2.5M |
| 2023-06-02 | 40.75 | $41.36 | 2.1M |
| 2023-06-01 | 40.52 | $40.59 | 2.3M |
| 2023-05-31 | 40.42 | $39.78 | 2.2M |
| 2023-05-30 | 40.47 | $40.23 | 3.3M |
| 2023-05-26 | 40.42 | $39.95 | 1.8M |
| 2023-05-25 | 40.42 | $39.29 | 2.7M |
| 2023-05-24 | 40.55 | $39.40 | 7.2M |
| 2023-05-23 | 40.68 | $39.89 | 10.7M |
| 2023-05-22 | 40.72 | $41.42 | 1.5M |
| 2023-05-19 | 40.43 | $41.28 | 2.2M |
| 2023-05-18 | 40.12 | $41.19 | 1.7M |
| 2023-05-17 | 39.78 | $40.60 | 1.9M |
| 2023-05-16 | 39.50 | $40.36 | 2.1M |
| 2023-05-15 | 39.21 | $40.18 | 1.8M |
| 2023-05-12 | 38.92 | $40.81 | 3.5M |
| 2023-05-11 | 38.44 | $39.62 | 5.1M |
| 2023-05-10 | 38.13 | $37.73 | 2.4M |
| 2023-05-09 | 38.17 | $38.45 | 1.6M |
| 2023-05-08 | 38.07 | $38.49 | 1.1M |
| 2023-05-05 | 37.93 | $38.59 | 1.7M |
| 2023-05-04 | 37.75 | $37.46 | 1.5M |
| 2023-05-03 | 37.77 | $37.56 | 1.5M |
| 2023-05-02 | 37.78 | $37.82 | 1.2M |
| 2023-05-01 | 37.73 | $38.19 | 2.0M |
| 2023-04-28 | 37.59 | $38.40 | 1.3M |
| 2023-04-27 | 37.39 | $37.49 | 950840 |
| 2023-04-26 | 37.34 | $36.90 | 1.4M |
| 2023-04-25 | 37.41 | $37.06 | 643645 |
| 2023-04-24 | 37.45 | $37.83 | 703562 |
| 2023-04-21 | 37.34 | $37.73 | 800079 |
| 2023-04-20 | 37.22 | $37.27 | 717161 |
| 2023-04-19 | 37.19 | $37.55 | 864207 |
| 2023-04-18 | 37.09 | $37.83 | 1.1M |
| 2023-04-17 | 36.91 | $37.67 | 1.7M |
| 2023-04-14 | 36.74 | $36.95 | 1.2M |
| 2023-04-13 | 36.69 | $37.26 | 1.6M |
| 2023-04-12 | 36.57 | $37.20 | 1.9M |
| 2023-04-11 | 36.44 | $37.52 | 953510 |
| 2023-04-10 | 36.22 | $36.80 | 715989 |
| 2023-04-06 | 36.13 | $36.40 | 948145 |
| 2023-04-05 | 36.10 | $36.30 | 1.4M |
| 2023-04-04 | 36.09 | $36.44 | 968497 |
| 2023-04-03 | 36.05 | $37.18 | 1.3M |
| 2023-03-31 | 35.85 | $36.94 | 1.3M |
| 2023-03-30 | 35.68 | $36.48 | 1.1M |
| 2023-03-29 | 35.57 | $36.29 | 1.3M |
| 2023-03-28 | 35.49 | $36.11 | 1.3M |
| 2023-03-27 | 35.44 | $35.84 | 1.5M |
| 2023-03-24 | 35.44 | $35.11 | 1.2M |
| 2023-03-23 | 35.61 | $35.02 | 1.6M |
| 2023-03-22 | 35.82 | $35.15 | 2.1M |
| 2023-03-21 | 36.04 | $36.20 | 2.8M |
| 2023-03-20 | 36.08 | $34.67 | 3.5M |
| 2023-03-17 | 36.45 | $35.06 | 33.0M |
| 2023-03-16 | 36.81 | $34.58 | 3.7M |
| 2023-03-15 | 37.32 | $35.51 | 4.5M |
| 2023-03-14 | 37.72 | $36.55 | 3.2M |
| 2023-03-13 | 37.97 | $36.10 | 3.6M |
| 2023-03-10 | 38.35 | $36.21 | 3.1M |
| 2023-03-09 | 38.77 | $37.27 | 3.1M |
| 2023-03-08 | 39.02 | $38.66 | 5.5M |
| 2023-03-07 | 39.03 | $39.89 | 2.5M |
| 2023-03-06 | 38.77 | $40.10 | 5.9M |
| 2023-03-03 | 38.42 | $38.67 | 1.0M |
| 2023-03-02 | 38.31 | $38.25 | 815947 |
| 2023-03-01 | 38.27 | $37.89 | 1.3M |
| 2023-02-28 | 38.30 | $37.53 | 1.1M |
| 2023-02-27 | 38.41 | $37.90 | 999247 |
| 2023-02-24 | 38.45 | $37.85 | 1.1M |
| 2023-02-23 | 38.51 | $38.22 | 1.6M |
| 2023-02-22 | 38.50 | $39.27 | 1.5M |
| 2023-02-21 | 38.25 | $39.26 | 1.6M |
| 2023-02-17 | 37.97 | $39.61 | 5.3M |
| 2023-02-16 | 37.56 | $38.28 | 3.7M |
| 2023-02-15 | 37.37 | $36.95 | 1.6M |
| 2023-02-14 | 37.42 | $36.74 | 909177 |
| 2023-02-13 | 37.53 | $36.80 | 1.0M |
| 2023-02-10 | 37.64 | $36.45 | 1.5M |
| 2023-02-09 | 37.83 | $36.50 | 1.1M |
| 2023-02-08 | 38.05 | $37.17 | 1.2M |
| 2023-02-07 | 38.15 | $37.80 | 1.3M |
| 2023-02-06 | 38.13 | $37.76 | 1.7M |
| 2023-02-03 | 38.11 | $37.71 | 947898 |
| 2023-02-02 | 38.09 | $38.28 | 995143 |
| 2023-02-01 | 37.95 | $38.58 | 1.4M |
| 2023-01-31 | 37.72 | $38.13 | 1.5M |
| 2023-01-30 | 37.53 | $37.17 | 811554 |
| 2023-01-27 | 37.52 | $37.67 | 1.2M |
| 2023-01-26 | 37.39 | $37.69 | 1.0M |
| 2023-01-25 | 37.24 | $37.78 | 1.2M |
| 2023-01-24 | 37.04 | $37.16 | 1.1M |
| 2023-01-23 | 36.93 | $36.81 | 1.1M |
| 2023-01-20 | 36.87 | $36.64 | 747210 |
| 2023-01-19 | 36.83 | $35.96 | 832853 |
| 2023-01-18 | 36.93 | $36.18 | 1.1M |
| 2023-01-17 | 36.99 | $36.92 | 678954 |
| 2023-01-13 | 36.90 | $37.29 | 922131 |
| 2023-01-12 | 36.71 | $37.16 | 952125 |
| 2023-01-11 | 36.52 | $37.49 | 868424 |
| 2023-01-10 | 36.22 | $37.41 | 1.0M |
| 2023-01-09 | 35.88 | $37.38 | 1.4M |
| 2023-01-06 | 35.50 | $37.54 | 3.3M |
| 2023-01-05 | 35.01 | $35.68 | 3.2M |
| 2023-01-04 | 34.84 | $34.78 | 1.2M |
| 2023-01-03 | 34.82 | $34.12 | 1.1M |
| 2022-12-30 | 34.95 | $34.02 | 885310 |
| 2022-12-29 | 35.11 | $34.24 | 649657 |
| 2022-12-28 | 35.25 | $34.04 | 715166 |
| 2022-12-27 | 35.45 | $34.60 | 450627 |
| 2022-12-23 | 35.56 | $34.69 | 572047 |
| 2022-12-22 | 35.67 | $34.44 | 898855 |
| 2022-12-21 | 35.84 | $34.80 | 995355 |
| 2022-12-20 | 35.96 | $34.80 | 766976 |
| 2022-12-19 | 36.09 | $34.65 | 1.1M |
| 2022-12-16 | 36.27 | $35.46 | 2.3M |
| 2022-12-15 | 36.30 | $35.29 | 1.8M |
| 2022-12-14 | 36.36 | $35.64 | 2.0M |
| 2022-12-13 | 36.36 | $35.98 | 2.5M |
| 2022-12-12 | 36.27 | $35.22 | 868793 |
| 2022-12-09 | 36.32 | $34.99 | 829831 |
| 2022-12-08 | 36.41 | $35.09 | 713508 |
| 2022-12-07 | 36.49 | $35.23 | 1.4M |
| 2022-12-06 | 36.54 | $35.52 | 2.4M |
| 2022-12-05 | 36.53 | $35.59 | 784482 |
| 2022-12-02 | 36.49 | $35.87 | 1.0M |
| 2022-12-01 | 36.38 | $36.16 | 1.3M |
| 2022-11-30 | 36.17 | $36.58 | 4.0M |
| 2022-11-29 | 35.82 | $35.92 | 1.1M |
| 2022-11-28 | 35.55 | $35.56 | 1.3M |
| 2022-11-25 | 35.29 | $35.92 | 620458 |
| 2022-11-23 | 34.91 | $35.94 | 994880 |
| 2022-11-22 | 34.44 | $35.97 | 2.9M |
| 2022-11-21 | 33.89 | $35.08 | 2.5M |
| 2022-11-18 | 33.42 | $33.97 | 1.2M |
| 2022-11-17 | 33.10 | $33.90 | 1.3M |
| 2022-11-16 | 32.73 | $34.40 | 1.4M |
| 2022-11-15 | 32.20 | $34.21 | 1.4M |
| 2022-11-14 | 31.60 | $34.06 | 2.1M |
| 2022-11-11 | 30.94 | $34.32 | 3.6M |
| 2022-11-10 | 30.10 | $32.82 | 2.3M |
| 2022-11-09 | 29.45 | $29.72 | 2.4M |
| 2022-11-08 | 29.34 | $30.39 | 1.4M |
| 2022-11-07 | 29.07 | $29.64 | 1.3M |
| 2022-11-04 | 28.91 | $29.27 | 1.1M |
| 2022-11-03 | 28.80 | $28.75 | 1.0M |
| 2022-11-02 | 28.78 | $28.74 | 1.2M |
| 2022-11-01 | 28.76 | $29.61 | 2.0M |
| 2022-10-31 | 28.56 | $29.76 | 1.4M |
| 2022-10-28 | 28.28 | $30.23 | 1.0M |
| 2022-10-27 | 27.87 | $29.20 | 707585 |
| 2022-10-26 | 27.60 | $29.37 | 1.2M |
| 2022-10-25 | 27.26 | $28.89 | 1.2M |
| 2022-10-24 | 26.97 | $28.02 | 642514 |
| 2022-10-21 | 26.81 | $27.95 | 740441 |
| 2022-10-20 | 26.65 | $27.12 | 791470 |
| 2022-10-19 | 26.65 | $27.57 | 952603 |
| 2022-10-18 | 26.55 | $27.74 | 1.1M |
| 2022-10-17 | 26.41 | $27.37 | 1.7M |
| 2022-10-14 | 26.32 | $26.45 | 888516 |
| 2022-10-13 | 26.43 | $26.97 | 1.1M |
| 2022-10-12 | 26.45 | $26.41 | 1.2M |
| 2022-10-11 | 26.59 | $26.67 | 2.7M |
| 2022-10-10 | 26.72 | $26.54 | 2.0M |
| 2022-10-07 | 26.89 | $26.53 | 2.5M |
| 2022-10-06 | 27.11 | $27.60 | 1.0M |
| 2022-10-05 | 27.14 | $28.16 | 1.1M |
| 2022-10-04 | 27.06 | $28.51 | 1.4M |
| 2022-10-03 | 26.90 | $26.97 | 1.5M |
| 2022-09-30 | 27.06 | $26.44 | 1.6M |
| 2022-09-29 | 27.35 | $26.53 | 1.4M |
| 2022-09-28 | 27.68 | $27.36 | 2.1M |
| 2022-09-27 | 27.90 | $26.60 | 1.9M |
| 2022-09-26 | 28.33 | $26.48 | 1.6M |
| 2022-09-23 | 28.85 | $26.88 | 1.5M |
| 2022-09-22 | 29.37 | $28.18 | 1.8M |
| 2022-09-21 | 29.72 | $28.77 | 1.0M |
| 2022-09-20 | 29.99 | $29.71 | 1.3M |
| 2022-09-19 | 30.12 | $30.09 | 1.4M |
| 2022-09-16 | 30.19 | $29.62 | 4.3M |
| 2022-09-15 | 30.37 | $30.03 | 1.7M |
| 2022-09-14 | 30.50 | $30.04 | 1.5M |
| 2022-09-13 | 30.65 | $30.44 | 1.2M |
| 2022-09-12 | 30.74 | $31.96 | 1.1M |
| 2022-09-09 | 30.53 | $31.32 | 1.3M |
| 2022-09-08 | 30.42 | $30.89 | 2.1M |
| 2022-09-07 | 30.39 | $29.94 | 2.0M |
| 2022-09-06 | 30.56 | $29.28 | 1.8M |
| 2022-09-02 | 30.90 | $29.70 | 927786 |
| 2022-09-01 | 31.20 | $30.25 | 1.4M |
| 2022-08-31 | 31.45 | $30.62 | 1.2M |
| 2022-08-30 | 31.65 | $30.65 | 848144 |
| 2022-08-29 | 31.88 | $31.18 | 866027 |
| 2022-08-26 | 32.04 | $31.44 | 1.3M |
| 2022-08-25 | 32.17 | $32.41 | 1.9M |
| 2022-08-24 | 32.11 | $31.81 | 1.4M |
| 2022-08-23 | 32.18 | $31.26 | 867395 |
| 2022-08-22 | 32.36 | $30.96 | 1.3M |
| 2022-08-19 | 32.64 | $32.15 | 1.4M |
| 2022-08-18 | 32.72 | $32.34 | 2.7M |
| 2022-08-17 | 32.76 | $32.36 | 1.2M |
| 2022-08-16 | 32.80 | $33.28 | 1.3M |
| 2022-08-15 | 32.66 | $33.06 | 1.1M |
| 2022-08-12 | 32.54 | $33.27 | 1.1M |
| 2022-08-11 | 32.35 | $32.48 | 1.9M |
| 2022-08-10 | 32.29 | $32.30 | 2.5M |
| 2022-08-09 | 32.26 | $31.98 | 1.7M |
| 2022-08-08 | 32.30 | $32.98 | 2.0M |
| 2022-08-05 | 32.13 | $32.08 | 1.9M |
| 2022-08-04 | 32.12 | $32.16 | 1.3M |
| 2022-08-03 | 32.09 | $31.81 | 971848 |
| 2022-08-02 | 32.12 | $31.62 | 995142 |
| 2022-08-01 | 32.21 | $31.90 | 1.4M |
| 2022-07-29 | 32.24 | $31.50 | 1.9M |
| 2022-07-28 | 32.36 | $32.47 | 1.2M |
| 2022-07-27 | 32.30 | $32.19 | 1.1M |
| 2022-07-26 | 32.28 | $31.98 | 872294 |
| 2022-07-25 | 32.30 | $32.45 | 947833 |
| 2022-07-22 | 32.23 | $32.41 | 763121 |
| 2022-07-21 | 32.15 | $33.01 | 814171 |
| 2022-07-20 | 31.92 | $33.15 | 1.1M |
| 2022-07-19 | 31.64 | $32.76 | 773432 |
| 2022-07-18 | 31.38 | $31.76 | 967550 |
| 2022-07-15 | 31.30 | $32.16 | 855921 |
| 2022-07-14 | 31.11 | $31.44 | 746776 |
| 2022-07-13 | 31.05 | $31.61 | 593896 |
| 2022-07-12 | 30.95 | $31.61 | 823096 |
| 2022-07-11 | 30.83 | $31.39 | 611047 |
| 2022-07-08 | 30.73 | $31.61 | 1.4M |
| 2022-07-07 | 30.58 | $31.93 | 1.1M |
| 2022-07-06 | 30.34 | $31.49 | 2.1M |
| 2022-07-05 | 30.15 | $31.69 | 1.1M |
| 2022-07-01 | 29.90 | $31.29 | 697163 |
| 2022-06-30 | 29.69 | $30.68 | 1.3M |
| 2022-06-29 | 29.58 | $31.05 | 1.1M |
| 2022-06-28 | 29.39 | $31.53 | 1.6M |
| 2022-06-27 | 29.06 | $31.89 | 2.1M |
| 2022-06-24 | 28.62 | $32.00 | 3.8M |
| 2022-06-23 | 28.10 | $28.47 | 1.8M |
| 2022-06-22 | 28.24 | $28.20 | 1.8M |
| 2022-06-21 | 28.47 | $28.49 | 1.5M |
| 2022-06-17 | 28.69 | $28.52 | 2.2M |
| 2022-06-16 | 28.95 | $27.73 | 2.1M |
| 2022-06-15 | 29.44 | $28.70 | 1.7M |
| 2022-06-14 | 29.80 | $28.15 | 1.2M |
| 2022-06-13 | 30.35 | $28.37 | 1.5M |
| 2022-06-10 | 30.95 | $29.49 | 1.6M |
| 2022-06-09 | 31.42 | $30.28 | 1.7M |
| 2022-06-08 | 31.80 | $32.01 | 1.5M |
| 2022-06-07 | 31.89 | $32.58 | 964675 |
| 2022-06-06 | 31.88 | $32.67 | 1.2M |
| 2022-06-03 | 31.86 | $32.38 | 1.5M |
| 2022-06-02 | 31.90 | $33.01 | 1.3M |
| 2022-06-01 | 31.83 | $32.51 | 3.3M |
| 2022-05-31 | 31.85 | $33.12 | 1.7M |
| 2022-05-27 | 31.76 | $33.21 | 1.1M |
| 2022-05-26 | 31.65 | $32.96 | 2.3M |
| 2022-05-25 | 31.58 | $30.92 | 2.0M |
| 2022-05-24 | 31.94 | $29.69 | 2.1M |
| 2022-05-23 | 32.63 | $30.76 | 2.3M |
| 2022-05-20 | 33.21 | $30.63 | 3.9M |
| 2022-05-19 | 33.93 | $31.92 | 2.8M |
| 2022-05-18 | 34.49 | $32.60 | 2.2M |
| 2022-05-17 | 35.01 | $34.78 | 2.2M |
| 2022-05-16 | 35.15 | $33.76 | 1.4M |
| 2022-05-13 | 35.54 | $34.49 | 1.9M |
| 2022-05-12 | 35.84 | $32.73 | 3.2M |
| 2022-05-11 | 36.56 | $33.96 | 2.3M |
| 2022-05-10 | 37.14 | $35.86 | 2.8M |
| 2022-05-09 | 37.41 | $34.62 | 2.9M |
| 2022-05-06 | 37.99 | $36.56 | 1.3M |
| 2022-05-05 | 38.25 | $37.19 | 1.3M |
| 2022-05-04 | 38.41 | $38.87 | 1.1M |
| 2022-05-03 | 38.25 | $38.51 | 1.2M |
| 2022-05-02 | 38.13 | $38.03 | 1.2M |
| 2022-04-29 | 38.09 | $37.62 | 1.5M |
| 2022-04-28 | 38.12 | $39.00 | 1.2M |
| 2022-04-27 | 37.87 | $38.28 | 2.2M |
| 2022-04-26 | 37.73 | $38.08 | 1.8M |
| 2022-04-25 | 37.60 | $38.86 | 1.3M |
| 2022-04-22 | 37.29 | $38.20 | 1.9M |
| 2022-04-21 | 37.06 | $38.35 | 2.6M |
| 2022-04-20 | 36.76 | $37.66 | 887653 |
| 2022-04-19 | 36.57 | $37.28 | 2.5M |
| 2022-04-18 | 36.42 | $36.18 | 1.8M |
| 2022-04-14 | 36.47 | $36.53 | 2.1M |
| 2022-04-13 | 36.47 | $37.19 | 2.6M |
| 2022-04-12 | 36.32 | $36.28 | 4.8M |
| 2022-04-11 | 36.34 | $36.05 | 2.5M |
| 2022-04-08 | 36.41 | $35.24 | 2.2M |
| 2022-04-07 | 36.67 | $35.34 | 1.9M |
| 2022-04-06 | 36.95 | $35.50 | 1.8M |
| 2022-04-05 | 37.24 | $36.43 | 1.5M |
| 2022-04-04 | 37.37 | $37.42 | 2.5M |
| 2022-04-01 | 37.32 | $37.55 | 1.6M |
| 2022-03-31 | 37.23 | $37.63 | 841565 |
| 2022-03-30 | 37.11 | $38.07 | 1.9M |
| 2022-03-29 | 36.87 | $38.33 | 1.6M |
| 2022-03-28 | 36.53 | $37.02 | 1.3M |
| 2022-03-25 | 36.42 | $37.10 | 812681 |
| 2022-03-24 | 36.28 | $36.95 | 908432 |
| 2022-03-23 | 36.14 | $36.30 | 1.1M |
| 2022-03-22 | 36.12 | $36.97 | 2.1M |
| 2022-03-21 | 35.96 | $36.85 | 1.8M |
| 2022-03-18 | 35.79 | $37.22 | 1.1M |
| 2022-03-17 | 35.52 | $36.72 | 2.1M |
| 2022-03-16 | 35.32 | $36.94 | 2.7M |
| 2022-03-15 | 35.04 | $35.27 | 2.3M |
| 2022-03-14 | 35.07 | $34.42 | 2.4M |
| 2022-03-11 | 35.29 | $34.43 | 2.3M |
| 2022-03-10 | 35.55 | $34.39 | 1.6M |
| 2022-03-09 | 35.86 | $34.16 | 4.3M |
| 2022-03-08 | 36.27 | $30.84 | 3.4M |
| 2022-03-07 | 37.45 | $32.30 | 3.9M |
| 2022-03-04 | 38.51 | $36.43 | 2.4M |
| 2022-03-03 | 38.86 | $37.74 | 2.1M |
| 2022-03-02 | 38.99 | $39.14 | 1.0M |
| 2022-03-01 | 38.84 | $38.34 | 2.9M |
| 2022-02-28 | 38.83 | $39.09 | 2.1M |
| 2022-02-25 | 38.66 | $39.30 | 2.0M |
| 2022-02-24 | 38.40 | $38.16 | 1.9M |
| 2022-02-23 | 38.34 | $37.58 | 1.4M |
| 2022-02-22 | 38.38 | $37.84 | 2.1M |
| 2022-02-18 | 38.38 | $38.43 | 2.5M |
| 2022-02-17 | 38.23 | $38.86 | 3.5M |
| 2022-02-16 | 37.97 | $39.28 | 3.0M |
| 2022-02-15 | 37.58 | $38.89 | 3.1M |
| 2022-02-14 | 37.19 | $37.24 | 2.1M |
| 2022-02-11 | 37.09 | $37.74 | 2.3M |
| 2022-02-10 | 36.86 | $38.64 | 2.2M |
| 2022-02-09 | 36.40 | $38.25 | 4.2M |
| 2022-02-08 | 35.94 | $36.89 | 2.3M |
| 2022-02-07 | 35.70 | $35.77 | 1.4M |
| 2022-02-04 | 35.65 | $35.32 | 2.0M |
| 2022-02-03 | 35.68 | $35.59 | 1.4M |
| 2022-02-02 | 35.66 | $36.17 | 1.0M |
| 2022-02-01 | 35.52 | $36.25 | 2.4M |
| 2022-01-31 | 35.33 | $35.26 | 2.7M |
| 2022-01-28 | 35.32 | $34.44 | 2.3M |
| 2022-01-27 | 35.48 | $34.12 | 1.4M |
| 2022-01-26 | 35.74 | $34.94 | 2.3M |
| 2022-01-25 | 35.85 | $35.32 | 2.2M |
| 2022-01-24 | 35.91 | $35.23 | 3.5M |
| 2022-01-21 | 35.98 | $34.44 | 2.9M |
| 2022-01-20 | 36.23 | $35.44 | 2.3M |
| 2022-01-19 | 36.31 | $35.87 | 1.7M |
| 2022-01-18 | 36.31 | $36.13 | 1.3M |
| 2022-01-14 | 36.24 | $36.95 | 1.7M |
| 2022-01-13 | 35.99 | $37.12 | 1.2M |
| 2022-01-12 | 35.65 | $35.93 | 950312 |
| 2022-01-11 | 35.50 | $36.07 | 975962 |
| 2022-01-10 | 35.30 | $35.50 | 1.5M |
| 2022-01-07 | 35.19 | $35.92 | 663860 |
| 2022-01-06 | 34.96 | $35.40 | 1.4M |
| 2022-01-05 | 34.80 | $35.50 | 805399 |
| 2022-01-04 | 34.59 | $35.96 | 874311 |
| 2022-01-03 | 34.25 | $35.62 | 968370 |
| 2021-12-31 | 33.92 | $34.83 | 616608 |
| 2021-12-30 | 33.71 | $34.73 | 668261 |
| 2021-12-29 | 33.48 | $34.77 | 831896 |
| 2021-12-28 | 33.21 | $34.81 | 857761 |
| 2021-12-27 | 32.89 | $34.88 | 1.5M |
| 2021-12-23 | 32.50 | $34.58 | 1.4M |
| 2021-12-22 | 32.12 | $33.90 | 1.8M |
| 2021-12-21 | 31.82 | $32.96 | 2.1M |
| 2021-12-20 | 31.67 | $31.36 | 3.5M |
| 2021-12-17 | 31.85 | $31.65 | 2.1M |
| 2021-12-16 | 31.99 | $31.96 | 2.4M |
| 2021-12-15 | 32.10 | $32.60 | 3.1M |
| 2021-12-14 | 32.10 | $31.80 | 3.9M |
| 2021-12-13 | 32.27 | $31.83 | 3.5M |
| 2021-12-10 | 32.47 | $32.70 | 2.0M |
| 2021-12-09 | 32.52 | $32.96 | 3.7M |
| 2021-12-08 | 32.53 | $34.07 | 4.1M |
| 2021-12-07 | 32.32 | $33.96 | 3.8M |
| 2021-12-06 | 32.09 | $33.18 | 3.5M |
| 2021-12-03 | 32.01 | $31.22 | 4.3M |
| 2021-12-02 | 32.33 | $31.41 | 3.0M |
| 2021-12-01 | 32.67 | $30.13 | 3.1M |
| 2021-11-30 | 33.33 | $31.42 | 3.3M |
| 2021-11-29 | 33.85 | $32.74 | 2.6M |
| 2021-11-26 | 34.16 | $32.98 | 1.3M |
| 2021-11-24 | 34.49 | $34.76 | 1.7M |
| 2021-11-23 | 34.49 | $34.69 | 1.9M |
| 2021-11-22 | 34.51 | $34.76 | 2.7M |
| 2021-11-19 | 34.53 | $33.16 | 1.9M |
| 2021-11-18 | 34.88 | $33.90 | 2.5M |
| 2021-11-17 | 35.14 | $34.42 | 1.4M |
| 2021-11-16 | 35.34 | $34.49 | 1.6M |
| 2021-11-15 | 35.55 | $34.51 | 1.3M |
| 2021-11-12 | 35.80 | $34.00 | 2.6M |
| 2021-11-11 | 36.19 | $34.98 | 1.9M |
| 2021-11-10 | 36.44 | $35.66 | 3.2M |
| 2021-11-09 | 36.58 | $35.65 | 2.7M |
| 2021-11-08 | 36.75 | $36.46 | 3.6M |
| 2021-11-05 | 36.77 | $38.56 | 2.7M |
| 2021-11-04 | 36.35 | $36.99 | 1.7M |
| 2021-11-03 | 36.19 | $36.63 | 1.6M |
| 2021-11-02 | 36.09 | $35.77 | 2.1M |
| 2021-11-01 | 36.14 | $36.03 | 2.4M |
| 2021-10-29 | 36.15 | $34.67 | 3.5M |
| 2021-10-28 | 36.45 | $35.59 | 1.8M |
| 2021-10-27 | 36.60 | $34.91 | 2.0M |
| 2021-10-26 | 36.92 | $35.00 | 2.7M |
| 2021-10-25 | 37.26 | $36.00 | 1.4M |
| 2021-10-22 | 37.45 | $36.47 | 1.3M |
| 2021-10-21 | 37.56 | $36.61 | 843865 |
| 2021-10-20 | 37.66 | $36.99 | 1.3M |
| 2021-10-19 | 37.68 | $37.33 | 1.4M |
| 2021-10-18 | 37.63 | $37.11 | 902504 |
| 2021-10-15 | 37.61 | $37.73 | 1.3M |
| 2021-10-14 | 37.45 | $37.51 | 1.5M |
| 2021-10-13 | 37.31 | $37.51 | 1.6M |
| 2021-10-12 | 37.14 | $37.76 | 1.6M |
| 2021-10-11 | 36.88 | $37.35 | 820474 |
| 2021-10-08 | 36.66 | $38.17 | 2.1M |
| 2021-10-07 | 36.22 | $37.28 | 4.1M |
| 2021-10-06 | 35.90 | $36.08 | 734980 |
| 2021-10-05 | 35.77 | $36.28 | 1.3M |
| 2021-10-04 | 35.58 | $36.06 | 1.4M |
| 2021-10-01 | 35.40 | $36.24 | 1.4M |
| 2021-09-30 | 35.15 | $34.66 | 2.4M |
| 2021-09-29 | 35.18 | $36.34 | 1.2M |
| 2021-09-28 | 34.87 | $36.56 | 2.4M |
| 2021-09-27 | 34.45 | $36.26 | 1.7M |
| 2021-09-24 | 34.03 | $35.44 | 1.4M |
| 2021-09-23 | 33.71 | $35.07 | 1.6M |
| 2021-09-22 | 33.43 | $34.55 | 2.1M |
| 2021-09-21 | 33.20 | $33.89 | 2.7M |
| 2021-09-20 | 33.08 | $33.43 | 2.2M |
| 2021-09-17 | 33.03 | $33.36 | 2.6M |
| 2021-09-16 | 33.00 | $33.44 | 1.3M |
| 2021-09-15 | 32.95 | $33.28 | 1.3M |
| 2021-09-14 | 32.92 | $33.00 | 1.5M |
| 2021-09-13 | 32.95 | $33.29 | 1.6M |
| 2021-09-10 | 32.92 | $32.37 | 1.6M |
| 2021-09-09 | 33.09 | $32.98 | 1.0M |
| 2021-09-08 | 33.16 | $32.98 | 2.6M |
| 2021-09-07 | 33.25 | $32.89 | 1.4M |
| 2021-09-03 | 33.36 | $33.13 | 1.6M |
| 2021-09-02 | 33.45 | $33.74 | 1.2M |
| 2021-09-01 | 33.42 | $33.98 | 1.3M |
| 2021-08-31 | 33.35 | $34.00 | 1.7M |
| 2021-08-30 | 33.25 | $33.37 | 1.0M |
| 2021-08-27 | 33.28 | $34.35 | 2.2M |
| 2021-08-26 | 33.11 | $33.92 | 2.4M |
| 2021-08-25 | 33.01 | $34.10 | 1.8M |
| 2021-08-24 | 32.85 | $33.70 | 2.6M |
| 2021-08-23 | 32.76 | $33.27 | 1.8M |
| 2021-08-20 | 32.75 | $32.21 | 1.5M |
| 2021-08-19 | 32.96 | $31.50 | 3.3M |
| 2021-08-18 | 33.37 | $32.66 | 2.8M |
| 2021-08-17 | 33.60 | $33.49 | 1.4M |
| 2021-08-16 | 33.69 | $33.40 | 4.2M |
| 2021-08-13 | 33.82 | $34.33 | 4.0M |
| 2021-08-12 | 33.78 | $34.94 | 3.5M |
| 2021-08-11 | 33.61 | $34.67 | 3.9M |
| 2021-08-10 | 33.47 | $34.70 | 4.6M |
| 2021-08-09 | 33.31 | $33.87 | 5.7M |
| 2021-08-06 | 33.31 | $34.11 | 4.2M |
| 2021-08-05 | 33.25 | $33.58 | 3.8M |
| 2021-08-04 | 33.31 | $32.91 | 2.9M |
| 2021-08-03 | 33.53 | $32.80 | 2.6M |
| 2021-08-02 | 33.80 | $33.57 | 1.7M |
| 2021-07-30 | 33.97 | $34.34 | 1.6M |
| 2021-07-29 | 34.01 | $34.51 | 2.3M |
| 2021-07-28 | 34.02 | $34.59 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.06
2026-07-24
Close Price
$97.17
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.24
Average
53.69
Maximum
105.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.06 | $97.17 | 1.4M |
| 2026-07-23 | 97.21 | $95.58 | 2.1M |
| 2026-07-22 | 97.88 | $96.06 | 2.5M |
| 2026-07-21 | 98.55 | $94.75 | 2.5M |
| 2026-07-20 | 99.76 | $95.03 | 2.0M |
| 2026-07-17 | 101.13 | $97.27 | 3.0M |
| 2026-07-16 | 102.06 | $99.13 | 2.3M |
| 2026-07-15 | 102.57 | $97.05 | 2.7M |
| 2026-07-14 | 103.79 | $101.00 | 1.9M |
| 2026-07-13 | 103.97 | $101.31 | 2.2M |
| 2026-07-10 | 104.04 | $100.98 | 2.8M |
| 2026-07-09 | 104.15 | $99.48 | 2.3M |
| 2026-07-08 | 104.69 | $99.88 | 3.7M |
| 2026-07-07 | 105.13 | $103.99 | 2.2M |
| 2026-07-06 | 104.29 | $102.86 | 3.7M |
| 2026-07-02 | 103.53 | $104.29 | 2.5M |
| 2026-07-01 | 102.07 | $101.90 | 2.7M |
| 2026-06-30 | 100.96 | $102.25 | 3.7M |
| 2026-06-29 | 99.42 | $102.44 | 3.5M |
| 2026-06-26 | 97.40 | $98.31 | 4.3M |
| 2026-06-25 | 96.19 | $96.22 | 5.2M |
| 2026-06-24 | 95.32 | $95.35 | 1.9M |
| 2026-06-23 | 94.48 | $94.01 | 2.3M |
| 2026-06-22 | 93.82 | $92.76 | 1.8M |
| 2026-06-18 | 93.36 | $91.91 | 5.4M |
| 2026-06-17 | 93.02 | $93.75 | 2.7M |
| 2026-06-16 | 91.97 | $93.22 | 2.0M |
| 2026-06-15 | 90.81 | $93.44 | 2.8M |
| 2026-06-12 | 89.29 | $93.32 | 2.3M |
| 2026-06-11 | 87.45 | $91.23 | 3.2M |
| 2026-06-10 | 85.84 | $90.18 | 3.7M |
| 2026-06-09 | 84.21 | $89.25 | 3.3M |
| 2026-06-08 | 82.51 | $86.79 | 3.6M |
| 2026-06-05 | 81.23 | $84.61 | 5.0M |
| 2026-06-04 | 80.39 | $82.20 | 2.6M |
| 2026-06-03 | 80.16 | $83.16 | 3.3M |
| 2026-06-02 | 79.61 | $80.72 | 2.1M |
| 2026-06-01 | 79.75 | $81.23 | 2.0M |
| 2026-05-29 | 79.80 | $81.85 | 2.6M |
| 2026-05-28 | 79.72 | $81.15 | 1.8M |
| 2026-05-27 | 79.88 | $82.39 | 2.1M |
| 2026-05-26 | 79.74 | $81.30 | 3.0M |
| 2026-05-22 | 79.96 | $80.47 | 1.8M |
| 2026-05-21 | 80.56 | $81.24 | 2.0M |
| 2026-05-20 | 81.09 | $81.12 | 3.9M |
| 2026-05-19 | 81.83 | $81.25 | 2.9M |
| 2026-05-18 | 82.74 | $82.05 | 2.9M |
| 2026-05-15 | 83.65 | $82.38 | 3.2M |
| 2026-05-14 | 84.70 | $83.96 | 2.6M |
| 2026-05-13 | 85.52 | $85.16 | 3.1M |
| 2026-05-12 | 86.17 | $83.97 | 3.3M |
| 2026-05-11 | 87.37 | $83.61 | 3.5M |
| 2026-05-08 | 88.98 | $84.40 | 3.4M |
| 2026-05-07 | 90.71 | $86.88 | 6.1M |
| 2026-05-06 | 92.04 | $92.05 | 3.0M |
| 2026-05-05 | 92.02 | $91.93 | 1.7M |
| 2026-05-04 | 92.04 | $91.06 | 2.3M |
| 2026-05-01 | 92.33 | $93.04 | 1.9M |
| 2026-04-30 | 92.05 | $93.49 | 1.5M |
| 2026-04-29 | 91.58 | $91.28 | 1.7M |
| 2026-04-28 | 91.69 | $90.38 | 1.3M |
| 2026-04-27 | 92.12 | $91.00 | 1.7M |
| 2026-04-24 | 92.43 | $93.20 | 1.7M |
| 2026-04-23 | 92.12 | $92.83 | 1.6M |
| 2026-04-22 | 91.85 | $92.26 | 1.5M |
| 2026-04-21 | 91.70 | $91.70 | 2.8M |
| 2026-04-20 | 91.69 | $93.27 | 2.1M |
| 2026-04-17 | 91.19 | $93.69 | 3.1M |
| 2026-04-16 | 90.44 | $89.80 | 1.9M |
| 2026-04-15 | 90.77 | $90.21 | 1.7M |
| 2026-04-14 | 91.04 | $92.47 | 1.6M |
| 2026-04-13 | 90.67 | $91.39 | 1.6M |
| 2026-04-10 | 90.55 | $91.42 | 2.1M |
| 2026-04-09 | 90.42 | $92.07 | 2.7M |
| 2026-04-08 | 90.05 | $91.68 | 2.2M |
| 2026-04-07 | 89.75 | $89.36 | 1.6M |
| 2026-04-06 | 90.12 | $90.91 | 1.4M |
| 2026-04-02 | 90.09 | $89.91 | 1.9M |
| 2026-04-01 | 90.39 | $90.83 | 2.2M |
| 2026-03-31 | 90.47 | $92.21 | 2.0M |
| 2026-03-30 | 90.15 | $90.96 | 2.4M |
| 2026-03-27 | 90.17 | $90.86 | 1.8M |
| 2026-03-26 | 90.23 | $92.10 | 1.4M |
| 2026-03-25 | 89.93 | $92.48 | 2.1M |
| 2026-03-24 | 89.47 | $91.13 | 2.9M |
| 2026-03-23 | 89.35 | $89.33 | 3.0M |
| 2026-03-20 | 89.79 | $89.40 | 7.3M |
| 2026-03-19 | 90.33 | $89.33 | 3.0M |
| 2026-03-18 | 91.02 | $88.96 | 2.0M |
| 2026-03-17 | 92.00 | $92.16 | 2.5M |
| 2026-03-16 | 92.18 | $91.74 | 2.8M |
| 2026-03-13 | 92.54 | $94.63 | 4.6M |
| 2026-03-12 | 92.06 | $92.61 | 3.7M |
| 2026-03-11 | 92.13 | $91.34 | 2.0M |
| 2026-03-10 | 92.61 | $90.85 | 2.2M |
| 2026-03-09 | 93.35 | $90.73 | 1.8M |
| 2026-03-06 | 94.28 | $90.21 | 2.4M |
| 2026-03-05 | 95.57 | $92.22 | 1.7M |
| 2026-03-04 | 96.47 | $93.14 | 2.3M |
| 2026-03-03 | 97.25 | $93.00 | 2.1M |
| 2026-03-02 | 98.20 | $95.41 | 1.9M |
| 2026-02-27 | 98.55 | $96.61 | 2.4M |
| 2026-02-26 | 98.53 | $95.36 | 1.7M |
| 2026-02-25 | 98.84 | $95.88 | 2.0M |
| 2026-02-24 | 99.00 | $96.55 | 2.7M |
| 2026-02-23 | 98.90 | $96.13 | 2.9M |
| 2026-02-20 | 98.83 | $96.71 | 3.3M |
| 2026-02-19 | 98.49 | $96.38 | 1.7M |
| 2026-02-18 | 98.09 | $96.59 | 2.9M |
| 2026-02-17 | 97.45 | $97.11 | 4.1M |
| 2026-02-13 | 96.42 | $99.93 | 4.4M |
| 2026-02-12 | 94.20 | $101.98 | 8.5M |
| 2026-02-11 | 90.76 | $89.93 | 5.4M |
| 2026-02-10 | 90.33 | $90.67 | 2.8M |
| 2026-02-09 | 89.52 | $90.12 | 2.1M |
| 2026-02-06 | 88.65 | $90.33 | 2.6M |
| 2026-02-05 | 87.48 | $87.89 | 3.7M |
| 2026-02-04 | 86.77 | $87.82 | 6.8M |
| 2026-02-03 | 85.89 | $87.89 | 4.5M |
| 2026-02-02 | 84.76 | $84.36 | 2.3M |
| 2026-01-30 | 84.46 | $83.62 | 2.8M |
| 2026-01-29 | 84.29 | $84.26 | 1.9M |
| 2026-01-28 | 83.85 | $83.79 | 2.8M |
| 2026-01-27 | 83.43 | $83.67 | 3.0M |
| 2026-01-26 | 82.92 | $80.26 | 2.2M |
| 2026-01-23 | 83.34 | $81.27 | 2.4M |
| 2026-01-22 | 83.50 | $81.89 | 2.6M |
| 2026-01-21 | 83.46 | $83.83 | 3.2M |
| 2026-01-20 | 82.76 | $83.44 | 2.7M |
| 2026-01-16 | 81.98 | $85.71 | 2.0M |
| 2026-01-15 | 80.28 | $85.18 | 3.7M |
| 2026-01-14 | 78.36 | $82.45 | 4.0M |
| 2026-01-13 | 76.86 | $79.27 | 2.5M |
| 2026-01-12 | 76.03 | $77.31 | 2.4M |
| 2026-01-09 | 75.65 | $75.59 | 1.8M |
| 2026-01-08 | 75.72 | $74.97 | 2.6M |
| 2026-01-07 | 76.01 | $75.32 | 3.3M |
| 2026-01-06 | 76.25 | $76.87 | 2.3M |
| 2026-01-05 | 76.06 | $76.07 | 3.0M |
| 2026-01-02 | 76.07 | $74.64 | 2.4M |
| 2025-12-31 | 76.53 | $75.32 | 2.7M |
| 2025-12-30 | 76.88 | $75.93 | 1.6M |
| 2025-12-29 | 77.10 | $76.49 | 1.2M |
| 2025-12-26 | 77.19 | $76.37 | 1.2M |
| 2025-12-24 | 77.32 | $76.37 | 1.2M |
| 2025-12-23 | 77.48 | $76.83 | 1.6M |
| 2025-12-22 | 77.50 | $77.34 | 1.9M |
| 2025-12-19 | 77.35 | $77.40 | 4.6M |
| 2025-12-18 | 77.14 | $76.72 | 2.7M |
| 2025-12-17 | 77.09 | $77.11 | 1.8M |
| 2025-12-16 | 76.88 | $76.48 | 2.2M |
| 2025-12-15 | 76.82 | $76.20 | 2.2M |
| 2025-12-12 | 76.82 | $76.60 | 1.8M |
| 2025-12-11 | 76.67 | $76.89 | 1.5M |
| 2025-12-10 | 76.39 | $75.59 | 2.4M |
| 2025-12-09 | 76.45 | $75.36 | 2.0M |
| 2025-12-08 | 76.57 | $74.86 | 1.8M |
| 2025-12-05 | 76.87 | $75.20 | 2.2M |
| 2025-12-04 | 77.10 | $76.15 | 2.1M |
| 2025-12-03 | 77.06 | $75.68 | 2.0M |
| 2025-12-02 | 77.15 | $77.00 | 2.2M |
| 2025-12-01 | 76.80 | $77.52 | 3.1M |
| 2025-11-28 | 76.20 | $78.67 | 963000 |
| 2025-11-26 | 75.08 | $78.69 | 1.9M |
| 2025-11-25 | 73.70 | $78.88 | 4.5M |
| 2025-11-24 | 71.96 | $76.64 | 7.1M |
| 2025-11-21 | 70.56 | $71.10 | 1.9M |
| 2025-11-20 | 70.62 | $70.05 | 1.6M |
| 2025-11-19 | 71.04 | $70.87 | 1.3M |
| 2025-11-18 | 71.32 | $71.33 | 1.3M |
| 2025-11-17 | 71.53 | $71.24 | 1.2M |
| 2025-11-14 | 71.83 | $71.74 | 1.5M |
| 2025-11-13 | 72.06 | $72.13 | 1.4M |
| 2025-11-12 | 72.23 | $72.90 | 1.5M |
| 2025-11-11 | 72.21 | $72.14 | 1.8M |
| 2025-11-10 | 72.45 | $72.30 | 2.2M |
| 2025-11-07 | 72.70 | $73.48 | 2.5M |
| 2025-11-06 | 72.66 | $71.40 | 3.5M |
| 2025-11-05 | 73.27 | $74.10 | 3.6M |
| 2025-11-04 | 73.18 | $73.39 | 1.4M |
| 2025-11-03 | 73.32 | $73.70 | 1.8M |
| 2025-10-31 | 73.40 | $72.62 | 1.6M |
| 2025-10-30 | 73.86 | $73.25 | 1.6M |
| 2025-10-29 | 74.23 | $73.04 | 1.8M |
| 2025-10-28 | 74.76 | $74.31 | 1.4M |
| 2025-10-27 | 75.02 | $74.20 | 1.4M |
| 2025-10-24 | 75.38 | $74.29 | 1.5M |
| 2025-10-23 | 75.79 | $75.84 | 1.8M |
| 2025-10-22 | 75.81 | $75.75 | 1.6M |
| 2025-10-21 | 75.87 | $76.26 | 1.5M |
| 2025-10-20 | 75.78 | $76.27 | 1.1M |
| 2025-10-17 | 75.68 | $76.12 | 1.6M |
| 2025-10-16 | 75.61 | $74.95 | 2.3M |
| 2025-10-15 | 75.91 | $77.21 | 2.9M |
| 2025-10-14 | 75.56 | $77.10 | 1.6M |
| 2025-10-13 | 75.17 | $75.50 | 1.0M |
| 2025-10-10 | 75.23 | $75.16 | 1.4M |
| 2025-10-09 | 75.42 | $75.27 | 1.5M |
| 2025-10-08 | 75.62 | $76.00 | 1.2M |
| 2025-10-07 | 75.65 | $76.07 | 1.6M |
| 2025-10-06 | 75.68 | $75.51 | 1.5M |
| 2025-10-03 | 75.91 | $76.18 | 1.5M |
| 2025-10-02 | 75.99 | $75.51 | 2.2M |
| 2025-10-01 | 76.31 | $75.27 | 2.4M |
| 2025-09-30 | 76.79 | $76.62 | 2.9M |
| 2025-09-29 | 76.95 | $76.75 | 1.8M |
| 2025-09-26 | 77.12 | $76.60 | 1.8M |
| 2025-09-25 | 77.38 | $76.51 | 2.6M |
| 2025-09-24 | 77.73 | $77.17 | 2.2M |
| 2025-09-23 | 77.95 | $77.64 | 1.8M |
| 2025-09-22 | 78.08 | $77.10 | 1.9M |
| 2025-09-19 | 78.41 | $78.33 | 4.7M |
| 2025-09-18 | 78.42 | $78.37 | 1.6M |
| 2025-09-17 | 78.42 | $78.79 | 2.0M |
| 2025-09-16 | 78.29 | $77.70 | 1.9M |
| 2025-09-15 | 78.48 | $79.30 | 2.1M |
| 2025-09-12 | 78.20 | $79.46 | 1.8M |
| 2025-09-11 | 77.82 | $79.87 | 2.0M |
| 2025-09-10 | 77.23 | $77.82 | 1.8M |
| 2025-09-09 | 77.17 | $78.06 | 2.1M |
| 2025-09-08 | 77.03 | $78.27 | 1.5M |
| 2025-09-05 | 76.80 | $77.91 | 1.2M |
| 2025-09-04 | 76.66 | $78.00 | 1.3M |
| 2025-09-03 | 76.48 | $77.17 | 1.7M |
| 2025-09-02 | 76.54 | $77.41 | 1.9M |
| 2025-08-29 | 76.56 | $77.60 | 1.4M |
| 2025-08-28 | 76.54 | $77.34 | 1.4M |
| 2025-08-27 | 76.62 | $77.63 | 1.7M |
| 2025-08-26 | 76.65 | $77.76 | 1.6M |
| 2025-08-25 | 76.67 | $77.50 | 1.7M |
| 2025-08-22 | 76.81 | $78.07 | 1.5M |
| 2025-08-21 | 76.82 | $77.38 | 1.8M |
| 2025-08-20 | 77.08 | $78.81 | 2.4M |
| 2025-08-19 | 76.97 | $77.00 | 1.7M |
| 2025-08-18 | 77.44 | $76.98 | 2.6M |
| 2025-08-15 | 78.04 | $76.35 | 2.5M |
| 2025-08-14 | 79.00 | $77.14 | 2.4M |
| 2025-08-13 | 79.93 | $78.65 | 2.9M |
| 2025-08-12 | 80.61 | $79.02 | 2.1M |
| 2025-08-11 | 81.32 | $78.27 | 3.1M |
| 2025-08-08 | 82.43 | $80.06 | 3.5M |
| 2025-08-07 | 83.20 | $80.17 | 6.0M |
| 2025-08-06 | 84.11 | $84.68 | 3.5M |
| 2025-08-05 | 83.76 | $82.42 | 2.4M |
| 2025-08-04 | 84.04 | $83.35 | 1.8M |
| 2025-08-01 | 84.07 | $83.28 | 1.9M |
| 2025-07-31 | 84.10 | $83.33 | 1.6M |
| 2025-07-30 | 84.10 | $84.40 | 2.7M |
| 2025-07-29 | 83.73 | $82.89 | 1.8M |
| 2025-07-28 | 83.74 | $83.07 | 1.7M |
| 2025-07-25 | 83.67 | $82.26 | 3.2M |
| 2025-07-24 | 83.82 | $81.82 | 3.3M |
| 2025-07-23 | 84.10 | $83.98 | 1.4M |
| 2025-07-22 | 83.73 | $84.12 | 1.5M |
| 2025-07-21 | 83.20 | $83.41 | 2.2M |
| 2025-07-18 | 82.75 | $83.14 | 2.6M |
| 2025-07-17 | 82.25 | $83.77 | 2.4M |
| 2025-07-16 | 81.42 | $82.95 | 3.7M |
| 2025-07-15 | 80.64 | $81.09 | 3.3M |
| 2025-07-14 | 80.25 | $81.97 | 4.0M |
| 2025-07-11 | 79.48 | $80.55 | 4.7M |
| 2025-07-10 | 78.98 | $80.25 | 1.6M |
| 2025-07-09 | 78.45 | $79.85 | 1.5M |
| 2025-07-08 | 77.93 | $78.64 | 1.7M |
| 2025-07-07 | 77.65 | $78.78 | 1.7M |
| 2025-07-03 | 77.27 | $78.42 | 858449 |
| 2025-07-02 | 76.92 | $77.73 | 1.8M |
| 2025-07-01 | 76.70 | $77.42 | 1.3M |
| 2025-06-30 | 76.53 | $77.01 | 1.6M |
| 2025-06-27 | 76.45 | $77.27 | 2.6M |
| 2025-06-26 | 76.27 | $76.71 | 1.3M |
| 2025-06-25 | 76.23 | $76.19 | 1.4M |
| 2025-06-24 | 76.34 | $76.69 | 1.6M |
| 2025-06-23 | 76.31 | $76.33 | 1.5M |
| 2025-06-20 | 76.39 | $76.39 | 4.9M |
| 2025-06-18 | 76.47 | $75.28 | 2.1M |
| 2025-06-17 | 76.90 | $75.62 | 1.3M |
| 2025-06-16 | 77.32 | $76.68 | 1.7M |
| 2025-06-13 | 77.48 | $75.46 | 1.6M |
| 2025-06-12 | 78.04 | $76.66 | 1.8M |
| 2025-06-11 | 78.33 | $75.99 | 1.7M |
| 2025-06-10 | 78.86 | $76.93 | 1.4M |
| 2025-06-09 | 79.19 | $76.91 | 2.5M |
| 2025-06-06 | 79.56 | $77.75 | 1.3M |
| 2025-06-05 | 79.71 | $77.61 | 1.6M |
| 2025-06-04 | 79.88 | $77.38 | 2.1M |
| 2025-06-03 | 80.13 | $77.99 | 1.8M |
| 2025-06-02 | 80.18 | $78.89 | 1.8M |
| 2025-05-30 | 79.91 | $79.12 | 3.0M |
| 2025-05-29 | 79.44 | $78.55 | 2.8M |
| 2025-05-28 | 79.00 | $77.60 | 1.8M |
| 2025-05-27 | 78.71 | $77.59 | 2.2M |
| 2025-05-23 | 78.29 | $75.83 | 2.0M |
| 2025-05-22 | 78.28 | $75.89 | 1.5M |
| 2025-05-21 | 78.18 | $76.13 | 1.8M |
| 2025-05-20 | 77.92 | $77.84 | 2.4M |
| 2025-05-19 | 77.00 | $77.23 | 2.4M |
| 2025-05-16 | 76.00 | $76.63 | 2.8M |
| 2025-05-15 | 74.91 | $75.80 | 2.0M |
| 2025-05-14 | 73.79 | $74.91 | 2.1M |
| 2025-05-13 | 72.65 | $73.84 | 2.3M |
| 2025-05-12 | 71.55 | $73.54 | 2.3M |
| 2025-05-09 | 70.26 | $71.70 | 2.5M |
| 2025-05-08 | 69.24 | $71.81 | 4.6M |
| 2025-05-07 | 67.92 | $69.12 | 3.6M |
| 2025-05-06 | 67.15 | $67.04 | 3.3M |
| 2025-05-05 | 66.84 | $68.44 | 2.8M |
| 2025-05-02 | 66.00 | $67.90 | 1.3M |
| 2025-05-01 | 65.14 | $66.33 | 1.3M |
| 2025-04-30 | 64.58 | $65.66 | 1.6M |
| 2025-04-29 | 64.10 | $65.26 | 2.1M |
| 2025-04-28 | 63.64 | $64.77 | 1.6M |
| 2025-04-25 | 63.24 | $64.38 | 1.1M |
| 2025-04-24 | 62.88 | $64.63 | 1.1M |
| 2025-04-23 | 62.37 | $64.22 | 1.7M |
| 2025-04-22 | 61.89 | $63.27 | 1.1M |
| 2025-04-21 | 61.62 | $61.15 | 1.4M |
| 2025-04-17 | 61.97 | $62.19 | 1.4M |
| 2025-04-16 | 62.10 | $61.54 | 2.2M |
| 2025-04-15 | 62.48 | $63.13 | 1.3M |
| 2025-04-14 | 62.45 | $63.49 | 1.8M |
| 2025-04-11 | 62.32 | $62.67 | 3.8M |
| 2025-04-10 | 62.44 | $62.62 | 1.9M |
| 2025-04-09 | 62.63 | $64.77 | 2.4M |
| 2025-04-08 | 62.20 | $60.48 | 2.4M |
| 2025-04-07 | 63.06 | $60.47 | 3.5M |
| 2025-04-04 | 64.12 | $61.77 | 3.4M |
| 2025-04-03 | 65.02 | $65.02 | 3.3M |
| 2025-04-02 | 65.10 | $67.08 | 1.4M |
| 2025-04-01 | 64.56 | $65.98 | 1.1M |
| 2025-03-31 | 64.26 | $65.46 | 1.9M |
| 2025-03-28 | 64.07 | $64.53 | 1.9M |
| 2025-03-27 | 64.16 | $65.28 | 1.3M |
| 2025-03-26 | 64.05 | $65.61 | 1.5M |
| 2025-03-25 | 63.84 | $65.20 | 1.9M |
| 2025-03-24 | 63.73 | $65.57 | 1.7M |
| 2025-03-21 | 63.51 | $64.41 | 5.6M |
| 2025-03-20 | 63.64 | $63.38 | 3.3M |
| 2025-03-19 | 64.15 | $65.07 | 3.2M |
| 2025-03-18 | 64.27 | $64.99 | 1.8M |
| 2025-03-17 | 64.48 | $65.99 | 2.2M |
| 2025-03-14 | 64.44 | $65.49 | 1.6M |
| 2025-03-13 | 64.59 | $63.68 | 3.0M |
| 2025-03-12 | 65.38 | $65.22 | 2.2M |
| 2025-03-11 | 65.88 | $64.88 | 3.9M |
| 2025-03-10 | 66.62 | $63.63 | 3.7M |
| 2025-03-07 | 67.95 | $65.62 | 4.0M |
| 2025-03-06 | 68.95 | $66.81 | 2.8M |
| 2025-03-05 | 69.80 | $69.14 | 2.3M |
| 2025-03-04 | 70.11 | $68.26 | 2.5M |
| 2025-03-03 | 70.76 | $70.11 | 2.6M |
| 2025-02-28 | 70.98 | $71.68 | 2.0M |
| 2025-02-27 | 70.74 | $70.24 | 1.5M |
| 2025-02-26 | 70.90 | $70.65 | 2.7M |
| 2025-02-25 | 70.96 | $70.22 | 2.6M |
| 2025-02-24 | 71.16 | $70.92 | 2.4M |
| 2025-02-21 | 71.19 | $70.10 | 4.7M |
| 2025-02-20 | 71.47 | $71.65 | 2.8M |
| 2025-02-19 | 71.31 | $71.62 | 2.7M |
| 2025-02-18 | 71.12 | $70.85 | 2.9M |
| 2025-02-14 | 71.12 | $71.25 | 3.8M |
| 2025-02-13 | 70.99 | $71.11 | 6.2M |
| 2025-02-12 | 70.87 | $69.91 | 3.3M |
| 2025-02-11 | 71.09 | $69.69 | 1.9M |
| 2025-02-10 | 71.42 | $70.32 | 1.6M |
| 2025-02-07 | 71.61 | $70.31 | 2.1M |
| 2025-02-06 | 71.82 | $70.92 | 2.6M |
| 2025-02-05 | 71.87 | $72.02 | 2.2M |
| 2025-02-04 | 71.57 | $71.87 | 2.4M |
| 2025-02-03 | 71.23 | $71.33 | 2.6M |
| 2025-01-31 | 70.97 | $70.93 | 1.8M |
| 2025-01-30 | 70.76 | $71.72 | 1.9M |
| 2025-01-29 | 70.24 | $71.53 | 1.3M |
| 2025-01-28 | 69.65 | $70.88 | 1.9M |
| 2025-01-27 | 69.14 | $70.71 | 1.2M |
| 2025-01-24 | 68.55 | $69.52 | 1.7M |
| 2025-01-23 | 68.22 | $68.73 | 1.2M |
| 2025-01-22 | 68.06 | $69.31 | 1.8M |
| 2025-01-21 | 67.68 | $69.14 | 1.7M |
| 2025-01-17 | 67.27 | $68.31 | 1.1M |
| 2025-01-16 | 67.05 | $68.08 | 1.8M |
| 2025-01-15 | 66.86 | $67.93 | 1.9M |
| 2025-01-14 | 66.68 | $66.95 | 1.7M |
| 2025-01-13 | 66.78 | $66.36 | 1.6M |
| 2025-01-10 | 67.10 | $67.35 | 1.3M |
| 2025-01-08 | 67.19 | $68.22 | 1.5M |
| 2025-01-07 | 67.03 | $67.22 | 2.2M |
| 2025-01-06 | 67.17 | $67.02 | 1.3M |
| 2025-01-03 | 67.40 | $67.98 | 993128 |
| 2025-01-02 | 67.39 | $67.39 | 1.1M |
| 2024-12-31 | 67.58 | $67.46 | 2.4M |
| 2024-12-30 | 67.79 | $67.65 | 864300 |
| 2024-12-27 | 67.99 | $68.17 | 711400 |
| 2024-12-26 | 68.07 | $68.48 | 643400 |
| 2024-12-24 | 68.08 | $68.77 | 440747 |
| 2024-12-23 | 68.01 | $67.86 | 1.5M |
| 2024-12-20 | 68.21 | $67.69 | 6.0M |
| 2024-12-19 | 68.52 | $66.86 | 1.7M |
| 2024-12-18 | 69.15 | $66.72 | 2.5M |
| 2024-12-17 | 69.96 | $68.34 | 2.0M |
| 2024-12-16 | 70.42 | $68.97 | 1.7M |
| 2024-12-13 | 70.77 | $69.50 | 1.6M |
| 2024-12-12 | 71.02 | $68.96 | 1.9M |
| 2024-12-11 | 71.46 | $69.87 | 1.3M |
| 2024-12-10 | 71.69 | $69.97 | 1.9M |
| 2024-12-09 | 71.91 | $69.53 | 3.3M |
| 2024-12-06 | 72.28 | $72.00 | 1.1M |
| 2024-12-05 | 71.92 | $72.33 | 2.1M |
| 2024-12-04 | 71.33 | $71.99 | 2.4M |
| 2024-12-03 | 70.69 | $70.61 | 3.4M |
| 2024-12-02 | 70.32 | $69.55 | 1.9M |
| 2024-11-29 | 70.16 | $69.77 | 865304 |
| 2024-11-27 | 69.86 | $69.85 | 1.2M |
| 2024-11-26 | 69.45 | $70.17 | 1.6M |
| 2024-11-25 | 68.80 | $69.89 | 2.4M |
| 2024-11-22 | 68.08 | $69.43 | 2.0M |
| 2024-11-21 | 67.31 | $67.92 | 2.1M |
| 2024-11-20 | 66.84 | $66.57 | 2.0M |
| 2024-11-19 | 66.66 | $66.51 | 1.8M |
| 2024-11-18 | 66.44 | $65.37 | 1.7M |
| 2024-11-15 | 66.51 | $64.67 | 1.7M |
| 2024-11-14 | 66.79 | $65.98 | 1.7M |
| 2024-11-13 | 66.70 | $66.82 | 1.4M |
| 2024-11-12 | 66.28 | $67.01 | 1.6M |
| 2024-11-11 | 65.70 | $67.49 | 1.9M |
| 2024-11-08 | 64.80 | $66.89 | 2.0M |
| 2024-11-07 | 63.88 | $66.56 | 2.9M |
| 2024-11-06 | 62.86 | $65.80 | 4.3M |
| 2024-11-05 | 61.84 | $63.12 | 1.7M |
| 2024-11-04 | 61.44 | $61.76 | 2.1M |
| 2024-11-01 | 61.38 | $61.44 | 1.8M |
| 2024-10-31 | 61.42 | $61.65 | 1.1M |
| 2024-10-30 | 61.39 | $61.71 | 1.1M |
| 2024-10-29 | 61.34 | $61.84 | 2.0M |
| 2024-10-28 | 61.24 | $61.00 | 1.6M |
| 2024-10-25 | 61.39 | $60.74 | 1.3M |
| 2024-10-24 | 61.65 | $60.71 | 2.4M |
| 2024-10-23 | 61.97 | $61.16 | 1.1M |
| 2024-10-22 | 62.22 | $62.14 | 726139 |
| 2024-10-21 | 62.20 | $62.25 | 1.0M |
| 2024-10-18 | 62.14 | $62.33 | 1.3M |
| 2024-10-17 | 62.03 | $62.00 | 1.4M |
| 2024-10-16 | 61.99 | $62.27 | 1.1M |
| 2024-10-15 | 61.85 | $62.54 | 1.2M |
| 2024-10-14 | 61.59 | $62.13 | 943600 |
| 2024-10-11 | 61.39 | $61.29 | 1.2M |
| 2024-10-10 | 61.41 | $60.65 | 1.9M |
| 2024-10-09 | 61.63 | $61.35 | 1.8M |
| 2024-10-08 | 61.67 | $61.48 | 1.3M |
| 2024-10-07 | 61.67 | $60.80 | 784236 |
| 2024-10-04 | 61.87 | $61.26 | 1.5M |
| 2024-10-03 | 61.96 | $60.94 | 1.1M |
| 2024-10-02 | 62.15 | $61.51 | 1.4M |
| 2024-10-01 | 62.19 | $61.55 | 1.4M |
| 2024-09-30 | 62.20 | $61.50 | 2.7M |
| 2024-09-27 | 62.21 | $60.16 | 7.4M |
| 2024-09-26 | 62.63 | $62.82 | 1.0M |
| 2024-09-25 | 62.27 | $62.37 | 942432 |
| 2024-09-24 | 61.96 | $61.79 | 1.0M |
| 2024-09-23 | 61.73 | $61.65 | 956610 |
| 2024-09-20 | 61.47 | $61.58 | 4.8M |
| 2024-09-19 | 61.15 | $61.95 | 2.0M |
| 2024-09-18 | 60.63 | $60.91 | 2.4M |
| 2024-09-17 | 60.30 | $61.18 | 3.3M |
| 2024-09-16 | 59.79 | $61.01 | 1.5M |
| 2024-09-13 | 59.21 | $59.78 | 1.2M |
| 2024-09-12 | 58.87 | $59.21 | 1.4M |
| 2024-09-11 | 58.62 | $58.00 | 1.7M |
| 2024-09-10 | 58.70 | $57.48 | 2.0M |
| 2024-09-09 | 58.93 | $57.09 | 2.5M |
| 2024-09-06 | 59.32 | $57.11 | 1.4M |
| 2024-09-05 | 59.77 | $58.50 | 1.4M |
| 2024-09-04 | 59.86 | $58.52 | 2.6M |
| 2024-09-03 | 59.92 | $58.77 | 2.7M |
| 2024-08-30 | 59.89 | $59.21 | 1.7M |
| 2024-08-29 | 59.69 | $59.18 | 1.3M |
| 2024-08-28 | 59.41 | $58.89 | 1.4M |
| 2024-08-27 | 59.14 | $58.60 | 1.7M |
| 2024-08-26 | 58.86 | $58.46 | 1.2M |
| 2024-08-23 | 58.54 | $58.78 | 1.5M |
| 2024-08-22 | 58.01 | $58.40 | 1.4M |
| 2024-08-21 | 57.46 | $58.43 | 2.7M |
| 2024-08-20 | 56.75 | $57.33 | 1.7M |
| 2024-08-19 | 56.20 | $57.77 | 2.4M |
| 2024-08-16 | 55.38 | $57.72 | 2.3M |
| 2024-08-15 | 54.38 | $57.01 | 3.3M |
| 2024-08-14 | 53.37 | $55.91 | 2.6M |
| 2024-08-13 | 52.48 | $53.82 | 2.0M |
| 2024-08-12 | 52.06 | $52.39 | 1.6M |
| 2024-08-09 | 52.00 | $52.03 | 2.9M |
| 2024-08-08 | 52.05 | $51.31 | 2.7M |
| 2024-08-07 | 52.34 | $51.10 | 2.1M |
| 2024-08-06 | 52.76 | $51.46 | 2.1M |
| 2024-08-05 | 53.17 | $51.23 | 3.0M |
| 2024-08-02 | 53.72 | $53.95 | 1.7M |
| 2024-08-01 | 53.53 | $54.24 | 1.7M |
| 2024-07-31 | 53.21 | $54.39 | 1.9M |
| 2024-07-30 | 52.76 | $54.38 | 1.7M |
| 2024-07-29 | 52.21 | $53.02 | 1.7M |
| 2024-07-26 | 51.98 | $52.69 | 1.5M |
| 2024-07-25 | 51.80 | $51.43 | 1.7M |
| 2024-07-24 | 51.99 | $50.76 | 2.1M |
| 2024-07-23 | 52.44 | $52.81 | 1.3M |
| 2024-07-22 | 52.34 | $52.37 | 2.2M |
| 2024-07-19 | 52.35 | $52.24 | 1.3M |
| 2024-07-18 | 52.42 | $52.99 | 969258 |
| 2024-07-17 | 52.26 | $53.42 | 1.3M |
| 2024-07-16 | 51.94 | $53.53 | 1.2M |
| 2024-07-15 | 51.51 | $52.18 | 1.2M |
| 2024-07-12 | 51.43 | $52.34 | 1.4M |
| 2024-07-11 | 51.30 | $52.02 | 2.0M |
| 2024-07-10 | 51.24 | $50.21 | 1.7M |
| 2024-07-09 | 51.76 | $50.06 | 1.8M |
| 2024-07-08 | 52.45 | $51.62 | 1.1M |
| 2024-07-05 | 52.81 | $52.03 | 2.4M |
| 2024-07-03 | 53.11 | $53.05 | 969947 |
| 2024-07-02 | 53.16 | $52.87 | 1.2M |
| 2024-07-01 | 53.27 | $52.56 | 1.5M |
| 2024-06-28 | 53.51 | $52.98 | 2.6M |
| 2024-06-27 | 53.67 | $53.14 | 1.2M |
| 2024-06-26 | 53.81 | $53.60 | 2.0M |
| 2024-06-25 | 53.83 | $55.44 | 2.5M |
| 2024-06-24 | 53.27 | $54.36 | 1.7M |
| 2024-06-21 | 52.93 | $53.44 | 2.6M |
| 2024-06-20 | 52.81 | $52.97 | 2.4M |
| 2024-06-18 | 52.81 | $53.14 | 2.2M |
| 2024-06-17 | 52.76 | $53.36 | 4.3M |
| 2024-06-14 | 52.63 | $51.82 | 1.8M |
| 2024-06-13 | 52.96 | $52.55 | 1.5M |
| 2024-06-12 | 53.14 | $53.25 | 1.8M |
| 2024-06-11 | 53.14 | $53.06 | 2.3M |
| 2024-06-10 | 53.20 | $53.12 | 1.8M |
| 2024-06-07 | 53.25 | $53.43 | 2.8M |
| 2024-06-06 | 53.22 | $53.82 | 2.4M |
| 2024-06-05 | 53.06 | $53.18 | 2.7M |
| 2024-06-04 | 53.06 | $52.29 | 1.7M |
| 2024-06-03 | 53.35 | $53.02 | 1.9M |
| 2024-05-31 | 53.47 | $52.83 | 2.6M |
| 2024-05-30 | 53.67 | $52.37 | 1.5M |
| 2024-05-29 | 54.06 | $52.71 | 1.3M |
| 2024-05-28 | 54.41 | $53.14 | 1.5M |
| 2024-05-24 | 54.70 | $53.34 | 1.4M |
| 2024-05-23 | 54.98 | $53.29 | 1.7M |
| 2024-05-22 | 55.32 | $54.68 | 1.2M |
| 2024-05-21 | 55.27 | $54.71 | 1.1M |
| 2024-05-20 | 55.19 | $54.64 | 1.1M |
| 2024-05-17 | 55.09 | $55.16 | 2.0M |
| 2024-05-16 | 54.78 | $54.92 | 2.2M |
| 2024-05-15 | 54.47 | $55.05 | 1.5M |
| 2024-05-14 | 54.02 | $54.53 | 1.2M |
| 2024-05-13 | 53.63 | $54.62 | 1.7M |
| 2024-05-10 | 53.11 | $54.81 | 2.1M |
| 2024-05-09 | 52.41 | $54.80 | 3.1M |
| 2024-05-08 | 51.55 | $52.38 | 3.2M |
| 2024-05-07 | 51.27 | $52.10 | 2.2M |
| 2024-05-06 | 51.01 | $52.75 | 2.6M |
| 2024-05-03 | 50.50 | $51.40 | 1.1M |
| 2024-05-02 | 50.30 | $51.00 | 1.0M |
| 2024-05-01 | 50.20 | $50.68 | 1.2M |
| 2024-04-30 | 50.19 | $50.25 | 2.1M |
| 2024-04-29 | 50.32 | $51.50 | 1.3M |
| 2024-04-26 | 50.10 | $51.35 | 1.1M |
| 2024-04-25 | 49.88 | $50.42 | 1.1M |
| 2024-04-24 | 49.93 | $50.77 | 1.2M |
| 2024-04-23 | 49.89 | $50.75 | 1.1M |
| 2024-04-22 | 49.86 | $50.44 | 1.6M |
| 2024-04-19 | 49.94 | $50.04 | 1.5M |
| 2024-04-18 | 50.18 | $49.95 | 1.3M |
| 2024-04-17 | 50.52 | $50.20 | 1.5M |
| 2024-04-16 | 50.87 | $51.52 | 2.8M |
| 2024-04-15 | 50.88 | $50.55 | 1.7M |
| 2024-04-12 | 51.22 | $50.57 | 1.5M |
| 2024-04-11 | 51.64 | $52.07 | 1.9M |
| 2024-04-10 | 51.68 | $51.64 | 874841 |
| 2024-04-09 | 51.88 | $51.78 | 2.1M |
| 2024-04-08 | 52.08 | $51.29 | 2.2M |
| 2024-04-05 | 52.48 | $50.54 | 2.3M |
| 2024-04-04 | 53.21 | $49.93 | 5.4M |
| 2024-04-03 | 54.29 | $53.57 | 1.4M |
| 2024-04-02 | 54.44 | $53.62 | 1.4M |
| 2024-04-01 | 54.60 | $54.18 | 2.4M |
| 2024-03-28 | 54.60 | $53.97 | 1.7M |
| 2024-03-27 | 54.66 | $54.50 | 900730 |
| 2024-03-26 | 54.54 | $54.08 | 900340 |
| 2024-03-25 | 54.51 | $53.94 | 951422 |
| 2024-03-22 | 54.50 | $53.97 | 1.1M |
| 2024-03-21 | 54.45 | $54.14 | 1.0M |
| 2024-03-20 | 54.33 | $53.87 | 1.0M |
| 2024-03-19 | 54.23 | $53.50 | 1.4M |
| 2024-03-18 | 54.22 | $53.21 | 1.7M |
| 2024-03-15 | 54.26 | $54.01 | 2.6M |
| 2024-03-14 | 54.04 | $53.89 | 1.7M |
| 2024-03-13 | 53.78 | $53.50 | 2.0M |
| 2024-03-12 | 53.56 | $53.21 | 931434 |
| 2024-03-11 | 53.36 | $52.57 | 872428 |
| 2024-03-08 | 53.29 | $52.64 | 1.9M |
| 2024-03-07 | 53.16 | $54.24 | 2.6M |
| 2024-03-06 | 52.46 | $52.60 | 1.7M |
| 2024-03-05 | 52.11 | $51.82 | 1.1M |
| 2024-03-04 | 51.90 | $51.91 | 1.6M |
| 2024-03-01 | 51.59 | $50.59 | 2.3M |
| 2024-02-29 | 51.61 | $50.79 | 2.4M |
| 2024-02-28 | 51.54 | $51.36 | 666323 |
| 2024-02-27 | 51.25 | $51.64 | 1.2M |
| 2024-02-26 | 50.78 | $51.37 | 2.3M |
| 2024-02-23 | 50.27 | $51.06 | 989162 |
| 2024-02-22 | 49.72 | $50.95 | 1.8M |
| 2024-02-21 | 49.07 | $49.97 | 1.4M |
| 2024-02-20 | 48.58 | $49.79 | 2.1M |
| 2024-02-16 | 48.01 | $49.58 | 4.6M |
| 2024-02-15 | 47.38 | $48.57 | 5.0M |
| 2024-02-14 | 46.93 | $46.95 | 1.8M |
| 2024-02-13 | 46.88 | $46.46 | 1.6M |
| 2024-02-12 | 46.97 | $47.50 | 1.5M |
| 2024-02-09 | 46.74 | $46.64 | 1.1M |
| 2024-02-08 | 46.74 | $47.01 | 1.2M |
| 2024-02-07 | 46.61 | $46.44 | 1.4M |
| 2024-02-06 | 46.62 | $46.75 | 849511 |
| 2024-02-05 | 46.54 | $46.86 | 1.2M |
| 2024-02-02 | 46.40 | $47.20 | 1.2M |
| 2024-02-01 | 46.12 | $47.26 | 1.8M |
| 2024-01-31 | 45.75 | $46.01 | 1.2M |
| 2024-01-30 | 45.70 | $46.75 | 2.4M |
| 2024-01-29 | 45.41 | $45.39 | 1.2M |
| 2024-01-26 | 45.48 | $45.24 | 1.0M |
| 2024-01-25 | 45.62 | $45.30 | 1.4M |
| 2024-01-24 | 45.77 | $44.90 | 1.9M |
| 2024-01-23 | 46.07 | $45.50 | 1.3M |
| 2024-01-22 | 46.25 | $45.80 | 1.2M |
| 2024-01-19 | 46.37 | $46.00 | 1.6M |
| 2024-01-18 | 46.44 | $46.26 | 2.9M |
| 2024-01-17 | 46.44 | $46.16 | 2.7M |
| 2024-01-16 | 46.46 | $45.86 | 2.6M |
| 2024-01-12 | 46.57 | $46.05 | 1.3M |
| 2024-01-11 | 46.64 | $46.45 | 1.0M |
| 2024-01-10 | 46.58 | $46.46 | 1.8M |
| 2024-01-09 | 46.50 | $46.78 | 1.6M |
| 2024-01-08 | 46.28 | $46.30 | 1.4M |
| 2024-01-05 | 46.16 | $46.73 | 2.3M |
| 2024-01-04 | 45.86 | $45.92 | 1.7M |
| 2024-01-03 | 45.75 | $45.65 | 1.5M |
| 2024-01-02 | 45.68 | $45.99 | 1.5M |
| 2023-12-29 | 45.48 | $45.41 | 988199 |
| 2023-12-28 | 45.41 | $45.58 | 857132 |
| 2023-12-27 | 45.27 | $45.61 | 770599 |
| 2023-12-26 | 45.07 | $45.30 | 879347 |
| 2023-12-22 | 44.91 | $45.05 | 857136 |
| 2023-12-21 | 44.79 | $44.87 | 876205 |
| 2023-12-20 | 44.70 | $44.48 | 2.0M |
| 2023-12-19 | 44.69 | $44.55 | 1.7M |
| 2023-12-18 | 44.66 | $44.00 | 1.6M |
| 2023-12-15 | 44.77 | $43.57 | 5.6M |
| 2023-12-14 | 45.04 | $44.30 | 3.3M |
| 2023-12-13 | 45.13 | $44.59 | 2.8M |
| 2023-12-12 | 45.12 | $44.43 | 2.5M |
| 2023-12-11 | 45.14 | $45.06 | 1.3M |
| 2023-12-08 | 44.95 | $44.64 | 1.2M |
| 2023-12-07 | 44.84 | $44.69 | 1.3M |
| 2023-12-06 | 44.67 | $44.00 | 1.4M |
| 2023-12-05 | 44.65 | $44.50 | 1.8M |
| 2023-12-04 | 44.46 | $44.21 | 1.1M |
| 2023-12-01 | 44.29 | $43.86 | 1.5M |
| 2023-11-30 | 44.18 | $43.83 | 2.0M |
| 2023-11-29 | 44.04 | $43.17 | 1.5M |
| 2023-11-28 | 44.05 | $43.37 | 1.6M |
| 2023-11-27 | 43.97 | $43.69 | 1.6M |
| 2023-11-24 | 43.76 | $43.23 | 772333 |
| 2023-11-22 | 43.62 | $42.82 | 1.2M |
| 2023-11-21 | 43.56 | $42.40 | 1.2M |
| 2023-11-20 | 43.59 | $42.83 | 1.4M |
| 2023-11-17 | 43.47 | $42.85 | 2.3M |
| 2023-11-16 | 43.29 | $42.36 | 2.0M |
| 2023-11-15 | 43.19 | $42.83 | 2.2M |
| 2023-11-14 | 42.90 | $43.46 | 1.5M |
| 2023-11-13 | 42.32 | $42.77 | 1.5M |
| 2023-11-10 | 41.81 | $42.50 | 2.6M |
| 2023-11-09 | 41.25 | $41.29 | 3.2M |
| 2023-11-08 | 40.93 | $41.08 | 3.5M |
| 2023-11-07 | 40.58 | $41.65 | 1.9M |
| 2023-11-06 | 39.96 | $41.37 | 2.5M |
| 2023-11-03 | 39.29 | $41.13 | 1.6M |
| 2023-11-02 | 38.53 | $40.16 | 2.6M |
| 2023-11-01 | 37.91 | $39.44 | 2.8M |
| 2023-10-31 | 37.38 | $38.94 | 2.6M |
| 2023-10-30 | 36.90 | $37.68 | 1.3M |
| 2023-10-27 | 36.72 | $36.93 | 980377 |
| 2023-10-26 | 36.74 | $36.90 | 905383 |
| 2023-10-25 | 36.79 | $37.10 | 699079 |
| 2023-10-24 | 36.79 | $37.20 | 1.2M |
| 2023-10-23 | 36.78 | $37.08 | 1.1M |
| 2023-10-20 | 36.81 | $37.09 | 1.8M |
| 2023-10-19 | 36.86 | $37.55 | 1.7M |
| 2023-10-18 | 36.78 | $37.42 | 1.1M |
| 2023-10-17 | 36.74 | $37.86 | 1.8M |
| 2023-10-16 | 36.58 | $36.89 | 1.5M |
| 2023-10-13 | 36.69 | $36.25 | 1.6M |
| 2023-10-12 | 37.05 | $35.92 | 2.0M |
| 2023-10-11 | 37.61 | $37.42 | 2.3M |
| 2023-10-10 | 37.83 | $37.70 | 1.7M |
| 2023-10-09 | 38.03 | $37.36 | 1.3M |
| 2023-10-06 | 38.38 | $37.24 | 2.9M |
| 2023-10-05 | 38.86 | $37.88 | 2.5M |
| 2023-10-04 | 39.24 | $38.97 | 1.1M |
| 2023-10-03 | 39.37 | $38.30 | 2.0M |
| 2023-10-02 | 39.75 | $39.08 | 1.6M |
| 2023-09-29 | 39.96 | $39.70 | 1.2M |
| 2023-09-28 | 40.02 | $40.13 | 1.1M |
| 2023-09-27 | 39.96 | $39.69 | 1.6M |
| 2023-09-26 | 40.02 | $39.65 | 2.2M |
| 2023-09-25 | 40.11 | $40.59 | 1.8M |
| 2023-09-22 | 39.92 | $39.80 | 1.4M |
| 2023-09-21 | 39.95 | $40.02 | 1.4M |
| 2023-09-20 | 39.91 | $40.49 | 1.7M |
| 2023-09-19 | 39.71 | $40.47 | 1.8M |
| 2023-09-18 | 39.49 | $40.79 | 2.3M |
| 2023-09-15 | 39.12 | $40.58 | 9.2M |
| 2023-09-14 | 38.74 | $39.04 | 1.8M |
| 2023-09-13 | 38.77 | $38.69 | 1.5M |
| 2023-09-12 | 38.94 | $39.11 | 1.2M |
| 2023-09-11 | 39.02 | $38.98 | 1.6M |
| 2023-09-08 | 39.17 | $38.98 | 1.7M |
| 2023-09-07 | 39.37 | $39.24 | 1.4M |
| 2023-09-06 | 39.54 | $39.32 | 1.4M |
| 2023-09-05 | 39.73 | $39.59 | 1.9M |
| 2023-09-01 | 39.89 | $40.67 | 1.5M |
| 2023-08-31 | 39.75 | $40.43 | 1.6M |
| 2023-08-30 | 39.66 | $40.37 | 1.1M |
| 2023-08-29 | 39.59 | $40.47 | 868083 |
| 2023-08-28 | 39.48 | $40.21 | 906918 |
| 2023-08-25 | 39.45 | $39.72 | 1.5M |
| 2023-08-24 | 39.58 | $40.01 | 1.6M |
| 2023-08-23 | 39.67 | $40.71 | 1.5M |
| 2023-08-22 | 39.56 | $40.13 | 1.9M |
| 2023-08-21 | 39.64 | $40.12 | 1.7M |
| 2023-08-18 | 39.75 | $39.97 | 1.9M |
| 2023-08-17 | 39.96 | $39.39 | 2.7M |
| 2023-08-16 | 40.41 | $40.55 | 3.5M |
| 2023-08-15 | 40.61 | $39.86 | 3.1M |
| 2023-08-14 | 41.09 | $40.84 | 2.5M |
| 2023-08-11 | 41.37 | $41.14 | 2.7M |
| 2023-08-10 | 41.63 | $41.05 | 5.9M |
| 2023-08-09 | 41.99 | $42.31 | 3.1M |
| 2023-08-08 | 42.04 | $42.10 | 1.4M |
| 2023-08-07 | 42.17 | $42.24 | 1.1M |
| 2023-08-04 | 42.30 | $42.09 | 1.8M |
| 2023-08-03 | 42.51 | $41.91 | 1.6M |
| 2023-08-02 | 42.82 | $42.25 | 1.7M |
| 2023-08-01 | 43.11 | $43.06 | 2.0M |
| 2023-07-31 | 43.20 | $42.73 | 1.5M |
| 2023-07-28 | 43.41 | $42.73 | 1.6M |
| 2023-07-27 | 43.67 | $42.88 | 1.3M |
| 2023-07-26 | 43.95 | $43.33 | 1.4M |
| 2023-07-25 | 44.13 | $43.78 | 1.2M |
| 2023-07-24 | 44.21 | $43.75 | 1.1M |
| 2023-07-21 | 44.30 | $44.05 | 901863 |
| 2023-07-20 | 44.32 | $44.17 | 995224 |
| 2023-07-19 | 44.29 | $44.35 | 1.3M |
| 2023-07-18 | 44.19 | $43.57 | 2.4M |
| 2023-07-17 | 44.30 | $43.84 | 2.4M |
| 2023-07-14 | 44.35 | $43.93 | 1.0M |
| 2023-07-13 | 44.36 | $44.17 | 916514 |
| 2023-07-12 | 44.29 | $44.06 | 1.5M |
| 2023-07-11 | 44.22 | $44.15 | 1.1M |
| 2023-07-10 | 44.10 | $44.01 | 1.1M |
| 2023-07-07 | 43.98 | $43.90 | 1.7M |
| 2023-07-06 | 43.86 | $43.44 | 996992 |
| 2023-07-05 | 43.84 | $43.64 | 1.7M |
| 2023-07-03 | 43.74 | $44.19 | 520243 |
| 2023-06-30 | 43.44 | $44.00 | 1.1M |
| 2023-06-29 | 43.11 | $43.59 | 1.3M |
| 2023-06-28 | 42.83 | $43.33 | 1.0M |
| 2023-06-27 | 42.56 | $43.00 | 1.4M |
| 2023-06-26 | 42.32 | $41.96 | 818971 |
| 2023-06-23 | 42.36 | $41.94 | 1.5M |
| 2023-06-22 | 42.39 | $42.38 | 970014 |
| 2023-06-21 | 42.29 | $42.12 | 1.0M |
| 2023-06-20 | 42.24 | $42.25 | 1.8M |
| 2023-06-16 | 42.12 | $41.65 | 2.5M |
| 2023-06-15 | 42.15 | $41.69 | 1.6M |
| 2023-06-14 | 42.17 | $41.74 | 1.5M |
| 2023-06-13 | 42.16 | $41.93 | 1.8M |
| 2023-06-12 | 42.07 | $42.27 | 1.4M |
| 2023-06-09 | 41.85 | $41.64 | 1.1M |
| 2023-06-08 | 41.76 | $41.92 | 2.1M |
| 2023-06-07 | 41.56 | $41.52 | 1.8M |
| 2023-06-06 | 41.42 | $41.85 | 1.3M |
| 2023-06-05 | 41.13 | $41.66 | 2.5M |
| 2023-06-02 | 40.83 | $41.36 | 2.1M |
| 2023-06-01 | 40.55 | $40.59 | 2.3M |
| 2023-05-31 | 40.45 | $39.78 | 2.2M |
| 2023-05-30 | 40.56 | $40.23 | 3.3M |
| 2023-05-26 | 40.55 | $39.95 | 1.8M |
| 2023-05-25 | 40.61 | $39.29 | 2.7M |
| 2023-05-24 | 40.89 | $39.40 | 7.2M |
| 2023-05-23 | 41.17 | $39.89 | 10.7M |
| 2023-05-22 | 41.34 | $41.42 | 1.5M |
| 2023-05-19 | 41.05 | $41.28 | 2.2M |
| 2023-05-18 | 40.71 | $41.19 | 1.7M |
| 2023-05-17 | 40.32 | $40.60 | 1.9M |
| 2023-05-16 | 40.01 | $40.36 | 2.1M |
| 2023-05-15 | 39.69 | $40.18 | 1.8M |
| 2023-05-12 | 39.34 | $40.81 | 3.5M |
| 2023-05-11 | 38.71 | $39.62 | 5.1M |
| 2023-05-10 | 38.31 | $37.73 | 2.4M |
| 2023-05-09 | 38.41 | $38.45 | 1.6M |
| 2023-05-08 | 38.29 | $38.49 | 1.1M |
| 2023-05-05 | 38.14 | $38.59 | 1.7M |
| 2023-05-04 | 37.91 | $37.46 | 1.5M |
| 2023-05-03 | 37.98 | $37.56 | 1.5M |
| 2023-05-02 | 38.03 | $37.82 | 1.2M |
| 2023-05-01 | 38.00 | $38.19 | 2.0M |
| 2023-04-28 | 37.84 | $38.40 | 1.3M |
| 2023-04-27 | 37.58 | $37.49 | 950840 |
| 2023-04-26 | 37.54 | $36.90 | 1.4M |
| 2023-04-25 | 37.68 | $37.06 | 643645 |
| 2023-04-24 | 37.79 | $37.83 | 703562 |
| 2023-04-21 | 37.67 | $37.73 | 800079 |
| 2023-04-20 | 37.55 | $37.27 | 717161 |
| 2023-04-19 | 37.54 | $37.55 | 864207 |
| 2023-04-18 | 37.44 | $37.83 | 1.1M |
| 2023-04-17 | 37.22 | $37.67 | 1.7M |
| 2023-04-14 | 37.00 | $36.95 | 1.2M |
| 2023-04-13 | 36.96 | $37.26 | 1.6M |
| 2023-04-12 | 36.81 | $37.20 | 1.9M |
| 2023-04-11 | 36.64 | $37.52 | 953510 |
| 2023-04-10 | 36.33 | $36.80 | 715989 |
| 2023-04-06 | 36.18 | $36.40 | 948145 |
| 2023-04-05 | 36.13 | $36.30 | 1.4M |
| 2023-04-04 | 36.11 | $36.44 | 968497 |
| 2023-04-03 | 36.03 | $37.18 | 1.3M |
| 2023-03-31 | 35.71 | $36.94 | 1.3M |
| 2023-03-30 | 35.41 | $36.48 | 1.1M |
| 2023-03-29 | 35.19 | $36.29 | 1.3M |
| 2023-03-28 | 34.99 | $36.11 | 1.3M |
| 2023-03-27 | 34.83 | $35.84 | 1.5M |
| 2023-03-24 | 34.72 | $35.11 | 1.2M |
| 2023-03-23 | 34.84 | $35.02 | 1.6M |
| 2023-03-22 | 35.04 | $35.15 | 2.1M |
| 2023-03-21 | 35.25 | $36.20 | 2.8M |
| 2023-03-20 | 35.19 | $34.67 | 3.5M |
| 2023-03-17 | 35.62 | $35.06 | 33.0M |
| 2023-03-16 | 36.03 | $34.58 | 3.7M |
| 2023-03-15 | 36.69 | $35.51 | 4.5M |
| 2023-03-14 | 37.22 | $36.55 | 3.2M |
| 2023-03-13 | 37.54 | $36.10 | 3.6M |
| 2023-03-10 | 38.07 | $36.21 | 3.1M |
| 2023-03-09 | 38.68 | $37.27 | 3.1M |
| 2023-03-08 | 39.09 | $38.66 | 5.5M |
| 2023-03-07 | 39.14 | $39.89 | 2.5M |
| 2023-03-06 | 38.80 | $40.10 | 5.9M |
| 2023-03-03 | 38.31 | $38.67 | 1.0M |
| 2023-03-02 | 38.17 | $38.25 | 815947 |
| 2023-03-01 | 38.12 | $37.89 | 1.3M |
| 2023-02-28 | 38.17 | $37.53 | 1.1M |
| 2023-02-27 | 38.35 | $37.90 | 999247 |
| 2023-02-24 | 38.44 | $37.85 | 1.1M |
| 2023-02-23 | 38.56 | $38.22 | 1.6M |
| 2023-02-22 | 38.58 | $39.27 | 1.5M |
| 2023-02-21 | 38.26 | $39.26 | 1.6M |
| 2023-02-17 | 37.87 | $39.61 | 5.3M |
| 2023-02-16 | 37.28 | $38.28 | 3.7M |
| 2023-02-15 | 36.99 | $36.95 | 1.6M |
| 2023-02-14 | 37.04 | $36.74 | 909177 |
| 2023-02-13 | 37.18 | $36.80 | 1.0M |
| 2023-02-10 | 37.33 | $36.45 | 1.5M |
| 2023-02-09 | 37.62 | $36.50 | 1.1M |
| 2023-02-08 | 37.95 | $37.17 | 1.2M |
| 2023-02-07 | 38.13 | $37.80 | 1.3M |
| 2023-02-06 | 38.15 | $37.76 | 1.7M |
| 2023-02-03 | 38.17 | $37.71 | 947898 |
| 2023-02-02 | 38.20 | $38.28 | 995143 |
| 2023-02-01 | 38.05 | $38.58 | 1.4M |
| 2023-01-31 | 37.76 | $38.13 | 1.5M |
| 2023-01-30 | 37.54 | $37.17 | 811554 |
| 2023-01-27 | 37.57 | $37.67 | 1.2M |
| 2023-01-26 | 37.43 | $37.69 | 1.0M |
| 2023-01-25 | 37.25 | $37.78 | 1.2M |
| 2023-01-24 | 36.99 | $37.16 | 1.1M |
| 2023-01-23 | 36.86 | $36.81 | 1.1M |
| 2023-01-20 | 36.80 | $36.64 | 747210 |
| 2023-01-19 | 36.78 | $35.96 | 832853 |
| 2023-01-18 | 36.97 | $36.18 | 1.1M |
| 2023-01-17 | 37.11 | $36.92 | 678954 |
| 2023-01-13 | 37.04 | $37.29 | 922131 |
| 2023-01-12 | 36.83 | $37.16 | 952125 |
| 2023-01-11 | 36.60 | $37.49 | 868424 |
| 2023-01-10 | 36.21 | $37.41 | 1.0M |
| 2023-01-09 | 35.75 | $37.38 | 1.4M |
| 2023-01-06 | 35.19 | $37.54 | 3.3M |
| 2023-01-05 | 34.45 | $35.68 | 3.2M |
| 2023-01-04 | 34.15 | $34.78 | 1.2M |
| 2023-01-03 | 34.07 | $34.12 | 1.1M |
| 2022-12-30 | 34.19 | $34.02 | 885310 |
| 2022-12-29 | 34.37 | $34.24 | 649657 |
| 2022-12-28 | 34.52 | $34.04 | 715166 |
| 2022-12-27 | 34.77 | $34.60 | 450627 |
| 2022-12-23 | 34.90 | $34.69 | 572047 |
| 2022-12-22 | 35.03 | $34.44 | 898855 |
| 2022-12-21 | 35.26 | $34.80 | 995355 |
| 2022-12-20 | 35.43 | $34.80 | 766976 |
| 2022-12-19 | 35.63 | $34.65 | 1.1M |
| 2022-12-16 | 35.91 | $35.46 | 2.3M |
| 2022-12-15 | 35.99 | $35.29 | 1.8M |
| 2022-12-14 | 36.13 | $35.64 | 2.0M |
| 2022-12-13 | 36.18 | $35.98 | 2.5M |
| 2022-12-12 | 36.11 | $35.22 | 868793 |
| 2022-12-09 | 36.25 | $34.99 | 829831 |
| 2022-12-08 | 36.48 | $35.09 | 713508 |
| 2022-12-07 | 36.70 | $35.23 | 1.4M |
| 2022-12-06 | 36.91 | $35.52 | 2.4M |
| 2022-12-05 | 37.05 | $35.59 | 784482 |
| 2022-12-02 | 37.16 | $35.87 | 1.0M |
| 2022-12-01 | 37.18 | $36.16 | 1.3M |
| 2022-11-30 | 37.07 | $36.58 | 4.0M |
| 2022-11-29 | 36.78 | $35.92 | 1.1M |
| 2022-11-28 | 36.60 | $35.56 | 1.3M |
| 2022-11-25 | 36.45 | $35.92 | 620458 |
| 2022-11-23 | 36.12 | $35.94 | 994880 |
| 2022-11-22 | 35.68 | $35.97 | 2.9M |
| 2022-11-21 | 35.09 | $35.08 | 2.5M |
| 2022-11-18 | 34.63 | $33.97 | 1.2M |
| 2022-11-17 | 34.38 | $33.90 | 1.3M |
| 2022-11-16 | 34.06 | $34.40 | 1.4M |
| 2022-11-15 | 33.49 | $34.21 | 1.4M |
| 2022-11-14 | 32.82 | $34.06 | 2.1M |
| 2022-11-11 | 32.02 | $34.32 | 3.6M |
| 2022-11-10 | 30.95 | $32.82 | 2.3M |
| 2022-11-09 | 30.09 | $29.72 | 2.4M |
| 2022-11-08 | 30.02 | $30.39 | 1.4M |
| 2022-11-07 | 29.71 | $29.64 | 1.3M |
| 2022-11-04 | 29.56 | $29.27 | 1.1M |
| 2022-11-03 | 29.49 | $28.75 | 1.0M |
| 2022-11-02 | 29.55 | $28.74 | 1.2M |
| 2022-11-01 | 29.61 | $29.61 | 2.0M |
| 2022-10-31 | 29.40 | $29.76 | 1.4M |
| 2022-10-28 | 29.09 | $30.23 | 1.0M |
| 2022-10-27 | 28.56 | $29.20 | 707585 |
| 2022-10-26 | 28.23 | $29.37 | 1.2M |
| 2022-10-25 | 27.76 | $28.89 | 1.2M |
| 2022-10-24 | 27.35 | $28.02 | 642514 |
| 2022-10-21 | 27.13 | $27.95 | 740441 |
| 2022-10-20 | 26.88 | $27.12 | 791470 |
| 2022-10-19 | 26.85 | $27.57 | 952603 |
| 2022-10-18 | 26.67 | $27.74 | 1.1M |
| 2022-10-17 | 26.42 | $27.37 | 1.7M |
| 2022-10-14 | 26.24 | $26.45 | 888516 |
| 2022-10-13 | 26.32 | $26.97 | 1.1M |
| 2022-10-12 | 26.27 | $26.41 | 1.2M |
| 2022-10-11 | 26.40 | $26.67 | 2.7M |
| 2022-10-10 | 26.50 | $26.54 | 2.0M |
| 2022-10-07 | 26.67 | $26.53 | 2.5M |
| 2022-10-06 | 26.90 | $27.60 | 1.0M |
| 2022-10-05 | 26.85 | $28.16 | 1.1M |
| 2022-10-04 | 26.64 | $28.51 | 1.4M |
| 2022-10-03 | 26.28 | $26.97 | 1.5M |
| 2022-09-30 | 26.36 | $26.44 | 1.6M |
| 2022-09-29 | 26.65 | $26.53 | 1.4M |
| 2022-09-28 | 27.00 | $27.36 | 2.1M |
| 2022-09-27 | 27.18 | $26.60 | 1.9M |
| 2022-09-26 | 27.66 | $26.48 | 1.6M |
| 2022-09-23 | 28.31 | $26.88 | 1.5M |
| 2022-09-22 | 28.98 | $28.18 | 1.8M |
| 2022-09-21 | 29.41 | $28.77 | 1.0M |
| 2022-09-20 | 29.75 | $29.71 | 1.3M |
| 2022-09-19 | 29.88 | $30.09 | 1.4M |
| 2022-09-16 | 29.93 | $29.62 | 4.3M |
| 2022-09-15 | 30.14 | $30.03 | 1.7M |
| 2022-09-14 | 30.29 | $30.04 | 1.5M |
| 2022-09-13 | 30.46 | $30.44 | 1.2M |
| 2022-09-12 | 30.56 | $31.96 | 1.1M |
| 2022-09-09 | 30.20 | $31.32 | 1.3M |
| 2022-09-08 | 29.97 | $30.89 | 2.1M |
| 2022-09-07 | 29.84 | $29.94 | 2.0M |
| 2022-09-06 | 30.00 | $29.28 | 1.8M |
| 2022-09-02 | 30.42 | $29.70 | 927786 |
| 2022-09-01 | 30.80 | $30.25 | 1.4M |
| 2022-08-31 | 31.10 | $30.62 | 1.2M |
| 2022-08-30 | 31.35 | $30.65 | 848144 |
| 2022-08-29 | 31.66 | $31.18 | 866027 |
| 2022-08-26 | 31.87 | $31.44 | 1.3M |
| 2022-08-25 | 32.04 | $32.41 | 1.9M |
| 2022-08-24 | 31.94 | $31.81 | 1.4M |
| 2022-08-23 | 32.02 | $31.26 | 867395 |
| 2022-08-22 | 32.29 | $30.96 | 1.3M |
| 2022-08-19 | 32.71 | $32.15 | 1.4M |
| 2022-08-18 | 32.84 | $32.34 | 2.7M |
| 2022-08-17 | 32.94 | $32.36 | 1.2M |
| 2022-08-16 | 33.04 | $33.28 | 1.3M |
| 2022-08-15 | 32.87 | $33.06 | 1.1M |
| 2022-08-12 | 32.73 | $33.27 | 1.1M |
| 2022-08-11 | 32.48 | $32.48 | 1.9M |
| 2022-08-10 | 32.43 | $32.30 | 2.5M |
| 2022-08-09 | 32.41 | $31.98 | 1.7M |
| 2022-08-08 | 32.50 | $32.98 | 2.0M |
| 2022-08-05 | 32.27 | $32.08 | 1.9M |
| 2022-08-04 | 32.28 | $32.16 | 1.3M |
| 2022-08-03 | 32.26 | $31.81 | 971848 |
| 2022-08-02 | 32.35 | $31.62 | 995142 |
| 2022-08-01 | 32.51 | $31.90 | 1.4M |
| 2022-07-29 | 32.61 | $31.50 | 1.9M |
| 2022-07-28 | 32.84 | $32.47 | 1.2M |
| 2022-07-27 | 32.82 | $32.19 | 1.1M |
| 2022-07-26 | 32.87 | $31.98 | 872294 |
| 2022-07-25 | 32.99 | $32.45 | 947833 |
| 2022-07-22 | 32.97 | $32.41 | 763121 |
| 2022-07-21 | 32.94 | $33.01 | 814171 |
| 2022-07-20 | 32.71 | $33.15 | 1.1M |
| 2022-07-19 | 32.38 | $32.76 | 773432 |
| 2022-07-18 | 32.08 | $31.76 | 967550 |
| 2022-07-15 | 32.03 | $32.16 | 855921 |
| 2022-07-14 | 31.84 | $31.44 | 746776 |
| 2022-07-13 | 31.82 | $31.61 | 593896 |
| 2022-07-12 | 31.74 | $31.61 | 823096 |
| 2022-07-11 | 31.63 | $31.39 | 611047 |
| 2022-07-08 | 31.56 | $31.61 | 1.4M |
| 2022-07-07 | 31.40 | $31.93 | 1.1M |
| 2022-07-06 | 31.10 | $31.49 | 2.1M |
| 2022-07-05 | 30.88 | $31.69 | 1.1M |
| 2022-07-01 | 30.54 | $31.29 | 697163 |
| 2022-06-30 | 30.25 | $30.68 | 1.3M |
| 2022-06-29 | 30.10 | $31.05 | 1.1M |
| 2022-06-28 | 29.80 | $31.53 | 1.6M |
| 2022-06-27 | 29.30 | $31.89 | 2.1M |
| 2022-06-24 | 28.58 | $32.00 | 3.8M |
| 2022-06-23 | 27.70 | $28.47 | 1.8M |
| 2022-06-22 | 27.76 | $28.20 | 1.8M |
| 2022-06-21 | 27.94 | $28.49 | 1.5M |
| 2022-06-17 | 28.11 | $28.52 | 2.2M |
| 2022-06-16 | 28.33 | $27.73 | 2.1M |
| 2022-06-15 | 28.87 | $28.70 | 1.7M |
| 2022-06-14 | 29.25 | $28.15 | 1.2M |
| 2022-06-13 | 29.92 | $28.37 | 1.5M |
| 2022-06-10 | 30.68 | $29.49 | 1.6M |
| 2022-06-09 | 31.27 | $30.28 | 1.7M |
| 2022-06-08 | 31.76 | $32.01 | 1.5M |
| 2022-06-07 | 31.83 | $32.58 | 964675 |
| 2022-06-06 | 31.74 | $32.67 | 1.2M |
| 2022-06-03 | 31.62 | $32.38 | 1.5M |
| 2022-06-02 | 31.58 | $33.01 | 1.3M |
| 2022-06-01 | 31.35 | $32.51 | 3.3M |
| 2022-05-31 | 31.26 | $33.12 | 1.7M |
| 2022-05-27 | 30.97 | $33.21 | 1.1M |
| 2022-05-26 | 30.62 | $32.96 | 2.3M |
| 2022-05-25 | 30.31 | $30.92 | 2.0M |
| 2022-05-24 | 30.61 | $29.69 | 2.1M |
| 2022-05-23 | 31.39 | $30.76 | 2.3M |
| 2022-05-20 | 32.04 | $30.63 | 3.9M |
| 2022-05-19 | 32.90 | $31.92 | 2.8M |
| 2022-05-18 | 33.57 | $32.60 | 2.2M |
| 2022-05-17 | 34.19 | $34.78 | 2.2M |
| 2022-05-16 | 34.27 | $33.76 | 1.4M |
| 2022-05-13 | 34.71 | $34.49 | 1.9M |
| 2022-05-12 | 35.03 | $32.73 | 3.2M |
| 2022-05-11 | 35.99 | $33.96 | 2.3M |
| 2022-05-10 | 36.79 | $35.86 | 2.8M |
| 2022-05-09 | 37.16 | $34.62 | 2.9M |
| 2022-05-06 | 38.00 | $36.56 | 1.3M |
| 2022-05-05 | 38.41 | $37.19 | 1.3M |
| 2022-05-04 | 38.70 | $38.87 | 1.1M |
| 2022-05-03 | 38.52 | $38.51 | 1.2M |
| 2022-05-02 | 38.40 | $38.03 | 1.2M |
| 2022-04-29 | 38.40 | $37.62 | 1.5M |
| 2022-04-28 | 38.52 | $39.00 | 1.2M |
| 2022-04-27 | 38.22 | $38.28 | 2.2M |
| 2022-04-26 | 38.07 | $38.08 | 1.8M |
| 2022-04-25 | 37.94 | $38.86 | 1.3M |
| 2022-04-22 | 37.53 | $38.20 | 1.9M |
| 2022-04-21 | 37.23 | $38.35 | 2.6M |
| 2022-04-20 | 36.82 | $37.66 | 887653 |
| 2022-04-19 | 36.53 | $37.28 | 2.5M |
| 2022-04-18 | 36.30 | $36.18 | 1.8M |
| 2022-04-14 | 36.37 | $36.53 | 2.1M |
| 2022-04-13 | 36.35 | $37.19 | 2.6M |
| 2022-04-12 | 36.11 | $36.28 | 4.8M |
| 2022-04-11 | 36.12 | $36.05 | 2.5M |
| 2022-04-08 | 36.20 | $35.24 | 2.2M |
| 2022-04-07 | 36.56 | $35.34 | 1.9M |
| 2022-04-06 | 36.96 | $35.50 | 1.8M |
| 2022-04-05 | 37.41 | $36.43 | 1.5M |
| 2022-04-04 | 37.64 | $37.42 | 2.5M |
| 2022-04-01 | 37.62 | $37.55 | 1.6M |
| 2022-03-31 | 37.53 | $37.63 | 841565 |
| 2022-03-30 | 37.40 | $38.07 | 1.9M |
| 2022-03-29 | 37.09 | $38.33 | 1.6M |
| 2022-03-28 | 36.63 | $37.02 | 1.3M |
| 2022-03-25 | 36.47 | $37.10 | 812681 |
| 2022-03-24 | 36.26 | $36.95 | 908432 |
| 2022-03-23 | 36.05 | $36.30 | 1.1M |
| 2022-03-22 | 36.01 | $36.97 | 2.1M |
| 2022-03-21 | 35.74 | $36.85 | 1.8M |
| 2022-03-18 | 35.46 | $37.22 | 1.1M |
| 2022-03-17 | 35.00 | $36.72 | 2.1M |
| 2022-03-16 | 34.62 | $36.94 | 2.7M |
| 2022-03-15 | 34.10 | $35.27 | 2.3M |
| 2022-03-14 | 34.01 | $34.42 | 2.4M |
| 2022-03-11 | 34.18 | $34.43 | 2.3M |
| 2022-03-10 | 34.41 | $34.39 | 1.6M |
| 2022-03-09 | 34.73 | $34.16 | 4.3M |
| 2022-03-08 | 35.20 | $30.84 | 3.4M |
| 2022-03-07 | 36.83 | $32.30 | 3.9M |
| 2022-03-04 | 38.37 | $36.43 | 2.4M |
| 2022-03-03 | 38.93 | $37.74 | 2.1M |
| 2022-03-02 | 39.18 | $39.14 | 1.0M |
| 2022-03-01 | 39.04 | $38.34 | 2.9M |
| 2022-02-28 | 39.10 | $39.09 | 2.1M |
| 2022-02-25 | 38.93 | $39.30 | 2.0M |
| 2022-02-24 | 38.63 | $38.16 | 1.9M |
| 2022-02-23 | 38.62 | $37.58 | 1.4M |
| 2022-02-22 | 38.77 | $37.84 | 2.1M |
| 2022-02-18 | 38.86 | $38.43 | 2.5M |
| 2022-02-17 | 38.77 | $38.86 | 3.5M |
| 2022-02-16 | 38.50 | $39.28 | 3.0M |
| 2022-02-15 | 38.02 | $38.89 | 3.1M |
| 2022-02-14 | 37.54 | $37.24 | 2.1M |
| 2022-02-11 | 37.47 | $37.74 | 2.3M |
| 2022-02-10 | 37.21 | $38.64 | 2.2M |
| 2022-02-09 | 36.60 | $38.25 | 4.2M |
| 2022-02-08 | 35.97 | $36.89 | 2.3M |
| 2022-02-07 | 35.63 | $35.77 | 1.4M |
| 2022-02-04 | 35.56 | $35.32 | 2.0M |
| 2022-02-03 | 35.63 | $35.59 | 1.4M |
| 2022-02-02 | 35.61 | $36.17 | 1.0M |
| 2022-02-01 | 35.41 | $36.25 | 2.4M |
| 2022-01-31 | 35.13 | $35.26 | 2.7M |
| 2022-01-28 | 35.11 | $34.44 | 2.3M |
| 2022-01-27 | 35.34 | $34.12 | 1.4M |
| 2022-01-26 | 35.72 | $34.94 | 2.3M |
| 2022-01-25 | 35.92 | $35.32 | 2.2M |
| 2022-01-24 | 36.04 | $35.23 | 3.5M |
| 2022-01-21 | 36.20 | $34.44 | 2.9M |
| 2022-01-20 | 36.63 | $35.44 | 2.3M |
| 2022-01-19 | 36.84 | $35.87 | 1.7M |
| 2022-01-18 | 36.93 | $36.13 | 1.3M |
| 2022-01-14 | 36.95 | $36.95 | 1.7M |
| 2022-01-13 | 36.70 | $37.12 | 1.2M |
| 2022-01-12 | 36.32 | $35.93 | 950312 |
| 2022-01-11 | 36.21 | $36.07 | 975962 |
| 2022-01-10 | 36.03 | $35.50 | 1.5M |
| 2022-01-07 | 35.97 | $35.92 | 663860 |
| 2022-01-06 | 35.74 | $35.40 | 1.4M |
| 2022-01-05 | 35.62 | $35.50 | 805399 |
| 2022-01-04 | 35.42 | $35.96 | 874311 |
| 2022-01-03 | 35.03 | $35.62 | 968370 |
| 2021-12-31 | 34.64 | $34.83 | 616608 |
| 2021-12-30 | 34.41 | $34.73 | 668261 |
| 2021-12-29 | 34.14 | $34.77 | 831896 |
| 2021-12-28 | 33.81 | $34.81 | 857761 |
| 2021-12-27 | 33.38 | $34.88 | 1.5M |
| 2021-12-23 | 32.83 | $34.58 | 1.4M |
| 2021-12-22 | 32.26 | $33.90 | 1.8M |
| 2021-12-21 | 31.79 | $32.96 | 2.1M |
| 2021-12-20 | 31.52 | $31.36 | 3.5M |
| 2021-12-17 | 31.72 | $31.65 | 2.1M |
| 2021-12-16 | 31.87 | $31.96 | 2.4M |
| 2021-12-15 | 31.97 | $32.60 | 3.1M |
| 2021-12-14 | 31.90 | $31.80 | 3.9M |
| 2021-12-13 | 32.08 | $31.83 | 3.5M |
| 2021-12-10 | 32.31 | $32.70 | 2.0M |
| 2021-12-09 | 32.32 | $32.96 | 3.7M |
| 2021-12-08 | 32.26 | $34.07 | 4.1M |
| 2021-12-07 | 31.85 | $33.96 | 3.8M |
| 2021-12-06 | 31.41 | $33.18 | 3.5M |
| 2021-12-03 | 31.14 | $31.22 | 4.3M |
| 2021-12-02 | 31.45 | $31.41 | 3.0M |
| 2021-12-01 | 31.79 | $30.13 | 3.1M |
| 2021-11-30 | 32.63 | $31.42 | 3.3M |
| 2021-11-29 | 33.27 | $32.74 | 2.6M |
| 2021-11-26 | 33.65 | $32.98 | 1.3M |
| 2021-11-24 | 34.04 | $34.76 | 1.7M |
| 2021-11-23 | 33.97 | $34.69 | 1.9M |
| 2021-11-22 | 33.91 | $34.76 | 2.7M |
| 2021-11-19 | 33.84 | $33.16 | 1.9M |
| 2021-11-18 | 34.27 | $33.90 | 2.5M |
| 2021-11-17 | 34.57 | $34.42 | 1.4M |
| 2021-11-16 | 34.78 | $34.49 | 1.6M |
| 2021-11-15 | 35.02 | $34.51 | 1.3M |
| 2021-11-12 | 35.32 | $34.00 | 2.6M |
| 2021-11-11 | 35.85 | $34.98 | 1.9M |
| 2021-11-10 | 36.19 | $35.66 | 3.2M |
| 2021-11-09 | 36.39 | $35.65 | 2.7M |
| 2021-11-08 | 36.63 | $36.46 | 3.6M |
| 2021-11-05 | 36.67 | $38.56 | 2.7M |
| 2021-11-04 | 36.06 | $36.99 | 1.7M |
| 2021-11-03 | 35.80 | $36.63 | 1.6M |
| 2021-11-02 | 35.61 | $35.77 | 2.1M |
| 2021-11-01 | 35.65 | $36.03 | 2.4M |
| 2021-10-29 | 35.62 | $34.67 | 3.5M |
| 2021-10-28 | 36.02 | $35.59 | 1.8M |
| 2021-10-27 | 36.21 | $34.91 | 2.0M |
| 2021-10-26 | 36.66 | $35.00 | 2.7M |
| 2021-10-25 | 37.18 | $36.00 | 1.4M |
| 2021-10-22 | 37.49 | $36.47 | 1.3M |
| 2021-10-21 | 37.71 | $36.61 | 843865 |
| 2021-10-20 | 37.93 | $36.99 | 1.3M |
| 2021-10-19 | 38.05 | $37.33 | 1.4M |
| 2021-10-18 | 38.07 | $37.11 | 902504 |
| 2021-10-15 | 38.16 | $37.73 | 1.3M |
| 2021-10-14 | 38.04 | $37.51 | 1.5M |
| 2021-10-13 | 37.96 | $37.51 | 1.6M |
| 2021-10-12 | 37.83 | $37.76 | 1.6M |
| 2021-10-11 | 37.58 | $37.35 | 820474 |
| 2021-10-08 | 37.38 | $38.17 | 2.1M |
| 2021-10-07 | 36.86 | $37.28 | 4.1M |
| 2021-10-06 | 36.50 | $36.08 | 734980 |
| 2021-10-05 | 36.42 | $36.28 | 1.3M |
| 2021-10-04 | 36.24 | $36.06 | 1.4M |
| 2021-10-01 | 36.07 | $36.24 | 1.4M |
| 2021-09-30 | 35.80 | $34.66 | 2.4M |
| 2021-09-29 | 35.96 | $36.34 | 1.2M |
| 2021-09-28 | 35.60 | $36.56 | 2.4M |
| 2021-09-27 | 35.09 | $36.26 | 1.7M |
| 2021-09-24 | 34.55 | $35.44 | 1.4M |
| 2021-09-23 | 34.13 | $35.07 | 1.6M |
| 2021-09-22 | 33.75 | $34.55 | 2.1M |
| 2021-09-21 | 33.44 | $33.89 | 2.7M |
| 2021-09-20 | 33.27 | $33.43 | 2.2M |
| 2021-09-17 | 33.21 | $33.36 | 2.6M |
| 2021-09-16 | 33.16 | $33.44 | 1.3M |
| 2021-09-15 | 33.07 | $33.28 | 1.3M |
| 2021-09-14 | 33.02 | $33.00 | 1.5M |
| 2021-09-13 | 33.05 | $33.29 | 1.6M |
| 2021-09-10 | 33.01 | $32.37 | 1.6M |
| 2021-09-09 | 33.24 | $32.98 | 1.0M |
| 2021-09-08 | 33.34 | $32.98 | 2.6M |
| 2021-09-07 | 33.46 | $32.89 | 1.4M |
| 2021-09-03 | 33.64 | $33.13 | 1.6M |
| 2021-09-02 | 33.78 | $33.74 | 1.2M |
| 2021-09-01 | 33.75 | $33.98 | 1.3M |
| 2021-08-31 | 33.65 | $34.00 | 1.7M |
| 2021-08-30 | 33.52 | $33.37 | 1.0M |
| 2021-08-27 | 33.57 | $34.35 | 2.2M |
| 2021-08-26 | 33.32 | $33.92 | 2.4M |
| 2021-08-25 | 33.15 | $34.10 | 1.8M |
| 2021-08-24 | 32.89 | $33.70 | 2.6M |
| 2021-08-23 | 32.71 | $33.27 | 1.8M |
| 2021-08-20 | 32.64 | $32.21 | 1.5M |
| 2021-08-19 | 32.91 | $31.50 | 3.3M |
| 2021-08-18 | 33.46 | $32.66 | 2.8M |
| 2021-08-17 | 33.77 | $33.49 | 1.4M |
| 2021-08-16 | 33.89 | $33.40 | 4.2M |
| 2021-08-13 | 34.08 | $34.33 | 4.0M |
| 2021-08-12 | 34.01 | $34.94 | 3.5M |
| 2021-08-11 | 33.74 | $34.67 | 3.9M |
| 2021-08-10 | 33.51 | $34.70 | 4.6M |
| 2021-08-09 | 33.22 | $33.87 | 5.7M |
| 2021-08-06 | 33.14 | $34.11 | 4.2M |
| 2021-08-05 | 32.99 | $33.58 | 3.8M |
| 2021-08-04 | 32.99 | $32.91 | 2.9M |
| 2021-08-03 | 33.21 | $32.80 | 2.6M |
| 2021-08-02 | 33.53 | $33.57 | 1.7M |
| 2021-07-30 | 33.69 | $34.34 | 1.6M |
| 2021-07-29 | 33.66 | $34.51 | 2.3M |
| 2021-07-28 | 33.58 | $34.59 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.41
2026-07-24
Close Price
$97.17
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.66
Average
53.63
Maximum
80.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.41 | $97.17 | 1.4M |
| 2026-07-23 | 50.63 | $95.58 | 2.1M |
| 2026-07-22 | 51.51 | $96.06 | 2.5M |
| 2026-07-21 | 49.21 | $94.75 | 2.5M |
| 2026-07-20 | 49.69 | $95.03 | 2.0M |
| 2026-07-17 | 53.65 | $97.27 | 3.0M |
| 2026-07-16 | 57.26 | $99.13 | 2.3M |
| 2026-07-15 | 53.97 | $97.05 | 2.7M |
| 2026-07-14 | 62.65 | $101.00 | 1.9M |
| 2026-07-13 | 63.42 | $101.31 | 2.2M |
| 2026-07-10 | 62.96 | $100.98 | 2.8M |
| 2026-07-09 | 60.86 | $99.48 | 2.3M |
| 2026-07-08 | 61.75 | $99.88 | 3.7M |
| 2026-07-07 | 71.99 | $103.99 | 2.2M |
| 2026-07-06 | 70.72 | $102.86 | 3.7M |
| 2026-07-02 | 74.80 | $104.29 | 2.5M |
| 2026-07-01 | 72.26 | $101.90 | 2.7M |
| 2026-06-30 | 73.29 | $102.25 | 3.7M |
| 2026-06-29 | 73.83 | $102.44 | 3.5M |
| 2026-06-26 | 69.12 | $98.31 | 4.3M |
| 2026-06-25 | 66.20 | $96.22 | 5.2M |
| 2026-06-24 | 64.89 | $95.35 | 1.9M |
| 2026-06-23 | 62.77 | $94.01 | 2.3M |
| 2026-06-22 | 60.67 | $92.76 | 1.8M |
| 2026-06-18 | 59.18 | $91.91 | 5.4M |
| 2026-06-17 | 64.18 | $93.75 | 2.7M |
| 2026-06-16 | 63.33 | $93.22 | 2.0M |
| 2026-06-15 | 63.93 | $93.44 | 2.8M |
| 2026-06-12 | 63.75 | $93.32 | 2.3M |
| 2026-06-11 | 60.55 | $91.23 | 3.2M |
| 2026-06-10 | 58.82 | $90.18 | 3.7M |
| 2026-06-09 | 57.24 | $89.25 | 3.3M |
| 2026-06-08 | 52.67 | $86.79 | 3.6M |
| 2026-06-05 | 47.99 | $84.61 | 5.0M |
| 2026-06-04 | 41.97 | $82.20 | 2.6M |
| 2026-06-03 | 43.90 | $83.16 | 3.3M |
| 2026-06-02 | 36.92 | $80.72 | 2.1M |
| 2026-06-01 | 37.86 | $81.23 | 2.0M |
| 2026-05-29 | 39.00 | $81.85 | 2.6M |
| 2026-05-28 | 36.96 | $81.15 | 1.8M |
| 2026-05-27 | 39.16 | $82.39 | 2.1M |
| 2026-05-26 | 35.98 | $81.30 | 3.0M |
| 2026-05-22 | 33.46 | $80.47 | 1.8M |
| 2026-05-21 | 34.66 | $81.24 | 2.0M |
| 2026-05-20 | 34.31 | $81.12 | 3.9M |
| 2026-05-19 | 34.50 | $81.25 | 2.9M |
| 2026-05-18 | 35.65 | $82.05 | 2.9M |
| 2026-05-15 | 36.13 | $82.38 | 3.2M |
| 2026-05-14 | 38.45 | $83.96 | 2.6M |
| 2026-05-13 | 40.31 | $85.16 | 3.1M |
| 2026-05-12 | 37.45 | $83.97 | 3.3M |
| 2026-05-11 | 36.58 | $83.61 | 3.5M |
| 2026-05-08 | 37.67 | $84.40 | 3.4M |
| 2026-05-07 | 41.38 | $86.88 | 6.1M |
| 2026-05-06 | 51.39 | $92.05 | 3.0M |
| 2026-05-05 | 51.13 | $91.93 | 1.7M |
| 2026-05-04 | 49.25 | $91.06 | 2.3M |
| 2026-05-01 | 53.71 | $93.04 | 1.9M |
| 2026-04-30 | 54.77 | $93.49 | 1.5M |
| 2026-04-29 | 50.14 | $91.28 | 1.7M |
| 2026-04-28 | 48.09 | $90.38 | 1.3M |
| 2026-04-27 | 49.42 | $91.00 | 1.7M |
| 2026-04-24 | 54.52 | $93.20 | 1.7M |
| 2026-04-23 | 53.76 | $92.83 | 1.6M |
| 2026-04-22 | 52.60 | $92.26 | 1.5M |
| 2026-04-21 | 51.46 | $91.70 | 2.8M |
| 2026-04-20 | 54.98 | $93.27 | 2.1M |
| 2026-04-17 | 55.95 | $93.69 | 3.1M |
| 2026-04-16 | 47.83 | $89.80 | 1.9M |
| 2026-04-15 | 48.73 | $90.21 | 1.7M |
| 2026-04-14 | 54.05 | $92.47 | 1.6M |
| 2026-04-13 | 51.65 | $91.39 | 1.6M |
| 2026-04-10 | 51.72 | $91.42 | 2.1M |
| 2026-04-09 | 53.23 | $92.07 | 2.7M |
| 2026-04-08 | 52.44 | $91.68 | 2.2M |
| 2026-04-07 | 47.41 | $89.36 | 1.6M |
| 2026-04-06 | 50.82 | $90.91 | 1.4M |
| 2026-04-02 | 48.56 | $89.91 | 1.9M |
| 2026-04-01 | 50.60 | $90.83 | 2.2M |
| 2026-03-31 | 53.82 | $92.21 | 2.0M |
| 2026-03-30 | 51.14 | $90.96 | 2.4M |
| 2026-03-27 | 50.92 | $90.86 | 1.8M |
| 2026-03-26 | 53.73 | $92.10 | 1.4M |
| 2026-03-25 | 54.60 | $92.48 | 2.1M |
| 2026-03-24 | 51.96 | $91.13 | 2.9M |
| 2026-03-23 | 48.14 | $89.33 | 3.0M |
| 2026-03-20 | 48.28 | $89.40 | 7.3M |
| 2026-03-19 | 48.14 | $89.33 | 3.0M |
| 2026-03-18 | 47.40 | $88.96 | 2.0M |
| 2026-03-17 | 53.70 | $92.16 | 2.5M |
| 2026-03-16 | 52.92 | $91.74 | 2.8M |
| 2026-03-13 | 59.48 | $94.63 | 4.6M |
| 2026-03-12 | 55.85 | $92.61 | 3.7M |
| 2026-03-11 | 53.35 | $91.34 | 2.0M |
| 2026-03-10 | 52.36 | $90.85 | 2.2M |
| 2026-03-09 | 52.12 | $90.73 | 1.8M |
| 2026-03-06 | 51.13 | $90.21 | 2.4M |
| 2026-03-05 | 55.36 | $92.22 | 1.7M |
| 2026-03-04 | 57.42 | $93.14 | 2.3M |
| 2026-03-03 | 57.19 | $93.00 | 2.1M |
| 2026-03-02 | 62.76 | $95.41 | 1.9M |
| 2026-02-27 | 65.79 | $96.61 | 2.4M |
| 2026-02-26 | 64.07 | $95.36 | 1.7M |
| 2026-02-25 | 65.37 | $95.88 | 2.0M |
| 2026-02-24 | 67.03 | $96.55 | 2.7M |
| 2026-02-23 | 66.52 | $96.13 | 2.9M |
| 2026-02-20 | 67.89 | $96.71 | 3.3M |
| 2026-02-19 | 67.53 | $96.38 | 1.7M |
| 2026-02-18 | 67.99 | $96.59 | 2.9M |
| 2026-02-17 | 69.10 | $97.11 | 4.1M |
| 2026-02-13 | 75.45 | $99.93 | 4.4M |
| 2026-02-12 | 80.57 | $101.98 | 8.5M |
| 2026-02-11 | 68.73 | $89.93 | 5.4M |
| 2026-02-10 | 71.26 | $90.67 | 2.8M |
| 2026-02-09 | 70.49 | $90.12 | 2.1M |
| 2026-02-06 | 71.18 | $90.33 | 2.6M |
| 2026-02-05 | 67.69 | $87.89 | 3.7M |
| 2026-02-04 | 67.59 | $87.82 | 6.8M |
| 2026-02-03 | 67.80 | $87.89 | 4.5M |
| 2026-02-02 | 62.07 | $84.36 | 2.3M |
| 2026-01-30 | 60.67 | $83.62 | 2.8M |
| 2026-01-29 | 62.56 | $84.26 | 1.9M |
| 2026-01-28 | 61.73 | $83.79 | 2.8M |
| 2026-01-27 | 61.52 | $83.67 | 3.0M |
| 2026-01-26 | 54.93 | $80.26 | 2.2M |
| 2026-01-23 | 57.71 | $81.27 | 2.4M |
| 2026-01-22 | 59.47 | $81.89 | 2.6M |
| 2026-01-21 | 65.38 | $83.83 | 3.2M |
| 2026-01-20 | 64.71 | $83.44 | 2.7M |
| 2026-01-16 | 72.47 | $85.71 | 2.0M |
| 2026-01-15 | 71.72 | $85.18 | 3.7M |
| 2026-01-14 | 67.36 | $82.45 | 4.0M |
| 2026-01-13 | 60.63 | $79.27 | 2.5M |
| 2026-01-12 | 55.24 | $77.31 | 2.4M |
| 2026-01-09 | 49.46 | $75.59 | 1.8M |
| 2026-01-08 | 47.12 | $74.97 | 2.6M |
| 2026-01-07 | 48.32 | $75.32 | 3.3M |
| 2026-01-06 | 54.11 | $76.87 | 2.3M |
| 2026-01-05 | 51.24 | $76.07 | 3.0M |
| 2026-01-02 | 45.46 | $74.64 | 2.4M |
| 2025-12-31 | 48.04 | $75.32 | 2.7M |
| 2025-12-30 | 50.47 | $75.93 | 1.6M |
| 2025-12-29 | 52.80 | $76.49 | 1.2M |
| 2025-12-26 | 52.35 | $76.37 | 1.2M |
| 2025-12-24 | 52.35 | $76.37 | 1.2M |
| 2025-12-23 | 54.13 | $76.83 | 1.6M |
| 2025-12-22 | 56.14 | $77.34 | 1.9M |
| 2025-12-19 | 56.38 | $77.40 | 4.6M |
| 2025-12-18 | 54.33 | $76.72 | 2.7M |
| 2025-12-17 | 55.75 | $77.11 | 1.8M |
| 2025-12-16 | 53.90 | $76.48 | 2.2M |
| 2025-12-15 | 53.06 | $76.20 | 2.2M |
| 2025-12-12 | 54.40 | $76.60 | 1.8M |
| 2025-12-11 | 55.35 | $76.89 | 1.5M |
| 2025-12-10 | 51.74 | $75.59 | 2.4M |
| 2025-12-09 | 51.07 | $75.36 | 2.0M |
| 2025-12-08 | 49.64 | $74.86 | 1.8M |
| 2025-12-05 | 50.60 | $75.20 | 2.2M |
| 2025-12-04 | 53.33 | $76.15 | 2.1M |
| 2025-12-03 | 52.11 | $75.68 | 2.0M |
| 2025-12-02 | 56.01 | $77.00 | 2.2M |
| 2025-12-01 | 57.62 | $77.52 | 3.1M |
| 2025-11-28 | 61.33 | $78.67 | 963000 |
| 2025-11-26 | 61.39 | $78.69 | 1.9M |
| 2025-11-25 | 61.99 | $78.88 | 4.5M |
| 2025-11-24 | 57.36 | $76.64 | 7.1M |
| 2025-11-21 | 40.25 | $71.10 | 1.9M |
| 2025-11-20 | 35.59 | $70.05 | 1.6M |
| 2025-11-19 | 37.78 | $70.87 | 1.3M |
| 2025-11-18 | 39.05 | $71.33 | 1.3M |
| 2025-11-17 | 38.67 | $71.24 | 1.2M |
| 2025-11-14 | 40.00 | $71.74 | 1.5M |
| 2025-11-13 | 41.05 | $72.13 | 1.4M |
| 2025-11-12 | 43.18 | $72.90 | 1.5M |
| 2025-11-11 | 40.28 | $72.14 | 1.8M |
| 2025-11-10 | 40.69 | $72.30 | 2.2M |
| 2025-11-07 | 43.86 | $73.48 | 2.5M |
| 2025-11-06 | 35.45 | $71.40 | 3.5M |
| 2025-11-05 | 43.48 | $74.10 | 3.6M |
| 2025-11-04 | 40.09 | $73.39 | 1.4M |
| 2025-11-03 | 41.11 | $73.70 | 1.8M |
| 2025-10-31 | 35.68 | $72.62 | 1.6M |
| 2025-10-30 | 37.60 | $73.25 | 1.6M |
| 2025-10-29 | 36.52 | $73.04 | 1.8M |
| 2025-10-28 | 40.56 | $74.31 | 1.4M |
| 2025-10-27 | 40.02 | $74.20 | 1.4M |
| 2025-10-24 | 40.30 | $74.29 | 1.5M |
| 2025-10-23 | 45.69 | $75.84 | 1.8M |
| 2025-10-22 | 45.29 | $75.75 | 1.6M |
| 2025-10-21 | 47.17 | $76.26 | 1.5M |
| 2025-10-20 | 47.21 | $76.27 | 1.1M |
| 2025-10-17 | 46.62 | $76.12 | 1.6M |
| 2025-10-16 | 41.80 | $74.95 | 2.3M |
| 2025-10-15 | 50.11 | $77.21 | 2.9M |
| 2025-10-14 | 49.64 | $77.10 | 1.6M |
| 2025-10-13 | 42.24 | $75.50 | 1.0M |
| 2025-10-10 | 40.47 | $75.16 | 1.4M |
| 2025-10-09 | 40.85 | $75.27 | 1.5M |
| 2025-10-08 | 43.45 | $76.00 | 1.2M |
| 2025-10-07 | 43.71 | $76.07 | 1.6M |
| 2025-10-06 | 41.10 | $75.51 | 1.5M |
| 2025-10-03 | 43.38 | $76.18 | 1.5M |
| 2025-10-02 | 40.22 | $75.51 | 2.2M |
| 2025-10-01 | 39.06 | $75.27 | 2.4M |
| 2025-09-30 | 43.57 | $76.62 | 2.9M |
| 2025-09-29 | 44.04 | $76.75 | 1.8M |
| 2025-09-26 | 43.38 | $76.60 | 1.8M |
| 2025-09-25 | 42.99 | $76.51 | 2.6M |
| 2025-09-24 | 45.13 | $77.17 | 2.2M |
| 2025-09-23 | 46.70 | $77.64 | 1.8M |
| 2025-09-22 | 44.60 | $77.10 | 1.9M |
| 2025-09-19 | 48.76 | $78.33 | 4.7M |
| 2025-09-18 | 48.90 | $78.37 | 1.6M |
| 2025-09-17 | 50.36 | $78.79 | 2.0M |
| 2025-09-16 | 46.43 | $77.70 | 1.9M |
| 2025-09-15 | 52.18 | $79.30 | 2.1M |
| 2025-09-12 | 52.81 | $79.46 | 1.8M |
| 2025-09-11 | 54.38 | $79.87 | 2.0M |
| 2025-09-10 | 46.84 | $77.82 | 1.8M |
| 2025-09-09 | 47.72 | $78.06 | 2.1M |
| 2025-09-08 | 48.47 | $78.27 | 1.5M |
| 2025-09-05 | 47.11 | $77.91 | 1.2M |
| 2025-09-04 | 47.41 | $78.00 | 1.3M |
| 2025-09-03 | 44.33 | $77.17 | 1.7M |
| 2025-09-02 | 45.05 | $77.41 | 1.9M |
| 2025-08-29 | 45.61 | $77.60 | 1.4M |
| 2025-08-28 | 44.72 | $77.34 | 1.4M |
| 2025-08-27 | 45.51 | $77.63 | 1.7M |
| 2025-08-26 | 45.86 | $77.76 | 1.6M |
| 2025-08-25 | 45.06 | $77.50 | 1.7M |
| 2025-08-22 | 46.48 | $78.07 | 1.5M |
| 2025-08-21 | 44.47 | $77.38 | 1.8M |
| 2025-08-20 | 48.03 | $78.81 | 2.4M |
| 2025-08-19 | 42.49 | $77.00 | 1.7M |
| 2025-08-18 | 42.43 | $76.98 | 2.6M |
| 2025-08-15 | 40.43 | $76.35 | 2.5M |
| 2025-08-14 | 42.17 | $77.14 | 2.4M |
| 2025-08-13 | 45.75 | $78.65 | 2.9M |
| 2025-08-12 | 46.68 | $79.02 | 2.1M |
| 2025-08-11 | 44.52 | $78.27 | 3.1M |
| 2025-08-08 | 49.01 | $80.06 | 3.5M |
| 2025-08-07 | 49.30 | $80.17 | 6.0M |
| 2025-08-06 | 64.08 | $84.68 | 3.5M |
| 2025-08-05 | 58.10 | $82.42 | 2.4M |
| 2025-08-04 | 62.14 | $83.35 | 1.8M |
| 2025-08-01 | 61.95 | $83.28 | 1.9M |
| 2025-07-31 | 62.16 | $83.33 | 1.6M |
| 2025-07-30 | 66.79 | $84.40 | 2.7M |
| 2025-07-29 | 63.11 | $82.89 | 1.8M |
| 2025-07-28 | 63.91 | $83.07 | 1.7M |
| 2025-07-25 | 61.84 | $82.26 | 3.2M |
| 2025-07-24 | 60.67 | $81.82 | 3.3M |
| 2025-07-23 | 70.75 | $83.98 | 1.4M |
| 2025-07-22 | 71.48 | $84.12 | 1.5M |
| 2025-07-21 | 69.99 | $83.41 | 2.2M |
| 2025-07-18 | 69.41 | $83.14 | 2.6M |
| 2025-07-17 | 72.51 | $83.77 | 2.4M |
| 2025-07-16 | 70.90 | $82.95 | 3.7M |
| 2025-07-15 | 66.71 | $81.09 | 3.3M |
| 2025-07-14 | 71.33 | $81.97 | 4.0M |
| 2025-07-11 | 67.92 | $80.55 | 4.7M |
| 2025-07-10 | 67.14 | $80.25 | 1.6M |
| 2025-07-09 | 66.09 | $79.85 | 1.5M |
| 2025-07-08 | 62.66 | $78.64 | 1.7M |
| 2025-07-07 | 63.37 | $78.78 | 1.7M |
| 2025-07-03 | 62.33 | $78.42 | 858449 |
| 2025-07-02 | 60.29 | $77.73 | 1.8M |
| 2025-07-01 | 59.35 | $77.42 | 1.3M |
| 2025-06-30 | 58.11 | $77.01 | 1.6M |
| 2025-06-27 | 59.20 | $77.27 | 2.6M |
| 2025-06-26 | 57.57 | $76.71 | 1.3M |
| 2025-06-25 | 56.02 | $76.19 | 1.4M |
| 2025-06-24 | 57.95 | $76.69 | 1.6M |
| 2025-06-23 | 56.94 | $76.33 | 1.5M |
| 2025-06-20 | 57.15 | $76.39 | 4.9M |
| 2025-06-18 | 54.05 | $75.28 | 2.1M |
| 2025-06-17 | 55.21 | $75.62 | 1.3M |
| 2025-06-16 | 58.98 | $76.68 | 1.7M |
| 2025-06-13 | 55.67 | $75.46 | 1.6M |
| 2025-06-12 | 60.21 | $76.66 | 1.8M |
| 2025-06-11 | 58.41 | $75.99 | 1.7M |
| 2025-06-10 | 62.15 | $76.93 | 1.4M |
| 2025-06-09 | 62.10 | $76.91 | 2.5M |
| 2025-06-06 | 65.49 | $77.75 | 1.3M |
| 2025-06-05 | 65.19 | $77.61 | 1.6M |
| 2025-06-04 | 64.71 | $77.38 | 2.1M |
| 2025-06-03 | 67.04 | $77.99 | 1.8M |
| 2025-06-02 | 70.60 | $78.89 | 1.8M |
| 2025-05-30 | 71.52 | $79.12 | 3.0M |
| 2025-05-29 | 70.62 | $78.55 | 2.8M |
| 2025-05-28 | 69.07 | $77.60 | 1.8M |
| 2025-05-27 | 69.05 | $77.59 | 2.2M |
| 2025-05-23 | 66.04 | $75.83 | 2.0M |
| 2025-05-22 | 66.25 | $75.89 | 1.5M |
| 2025-05-21 | 67.06 | $76.13 | 1.8M |
| 2025-05-20 | 73.06 | $77.84 | 2.4M |
| 2025-05-19 | 72.21 | $77.23 | 2.4M |
| 2025-05-16 | 71.38 | $76.63 | 2.8M |
| 2025-05-15 | 70.20 | $75.80 | 2.0M |
| 2025-05-14 | 68.89 | $74.91 | 2.1M |
| 2025-05-13 | 67.26 | $73.84 | 2.3M |
| 2025-05-12 | 66.79 | $73.54 | 2.3M |
| 2025-05-09 | 63.79 | $71.70 | 2.5M |
| 2025-05-08 | 64.12 | $71.81 | 4.6M |
| 2025-05-07 | 59.23 | $69.12 | 3.6M |
| 2025-05-06 | 54.70 | $67.04 | 3.3M |
| 2025-05-05 | 58.89 | $68.44 | 2.8M |
| 2025-05-02 | 57.70 | $67.90 | 1.3M |
| 2025-05-01 | 54.04 | $66.33 | 1.3M |
| 2025-04-30 | 52.37 | $65.66 | 1.6M |
| 2025-04-29 | 51.37 | $65.26 | 2.1M |
| 2025-04-28 | 50.15 | $64.77 | 1.6M |
| 2025-04-25 | 49.18 | $64.38 | 1.1M |
| 2025-04-24 | 49.77 | $64.63 | 1.1M |
| 2025-04-23 | 48.82 | $64.22 | 1.7M |
| 2025-04-22 | 46.59 | $63.27 | 1.1M |
| 2025-04-21 | 41.16 | $61.15 | 1.4M |
| 2025-04-17 | 43.21 | $62.19 | 1.4M |
| 2025-04-16 | 41.48 | $61.54 | 2.2M |
| 2025-04-15 | 44.64 | $63.13 | 1.3M |
| 2025-04-14 | 45.38 | $63.49 | 1.8M |
| 2025-04-11 | 43.34 | $62.67 | 3.8M |
| 2025-04-10 | 43.22 | $62.62 | 1.9M |
| 2025-04-09 | 47.41 | $64.77 | 2.4M |
| 2025-04-08 | 35.55 | $60.48 | 2.4M |
| 2025-04-07 | 35.52 | $60.47 | 3.5M |
| 2025-04-04 | 37.85 | $61.77 | 3.4M |
| 2025-04-03 | 44.86 | $65.02 | 3.3M |
| 2025-04-02 | 50.50 | $67.08 | 1.4M |
| 2025-04-01 | 47.13 | $65.98 | 1.1M |
| 2025-03-31 | 45.46 | $65.46 | 1.9M |
| 2025-03-28 | 42.38 | $64.53 | 1.9M |
| 2025-03-27 | 44.30 | $65.28 | 1.3M |
| 2025-03-26 | 45.15 | $65.61 | 1.5M |
| 2025-03-25 | 43.88 | $65.20 | 1.9M |
| 2025-03-24 | 44.77 | $65.57 | 1.7M |
| 2025-03-21 | 41.20 | $64.41 | 5.6M |
| 2025-03-20 | 37.81 | $63.38 | 3.3M |
| 2025-03-19 | 41.54 | $65.07 | 3.2M |
| 2025-03-18 | 41.28 | $64.99 | 1.8M |
| 2025-03-17 | 43.59 | $65.99 | 2.2M |
| 2025-03-14 | 42.05 | $65.49 | 1.6M |
| 2025-03-13 | 36.05 | $63.68 | 3.0M |
| 2025-03-12 | 39.34 | $65.22 | 2.2M |
| 2025-03-11 | 38.16 | $64.88 | 3.9M |
| 2025-03-10 | 33.63 | $63.63 | 3.7M |
| 2025-03-07 | 37.82 | $65.62 | 4.0M |
| 2025-03-06 | 40.70 | $66.81 | 2.8M |
| 2025-03-05 | 47.42 | $69.14 | 2.3M |
| 2025-03-04 | 44.11 | $68.26 | 2.5M |
| 2025-03-03 | 50.46 | $70.11 | 2.6M |
| 2025-02-28 | 57.08 | $71.68 | 2.0M |
| 2025-02-27 | 51.53 | $70.24 | 1.5M |
| 2025-02-26 | 53.40 | $70.65 | 2.7M |
| 2025-02-25 | 51.66 | $70.22 | 2.6M |
| 2025-02-24 | 54.83 | $70.92 | 2.4M |
| 2025-02-21 | 51.52 | $70.10 | 4.7M |
| 2025-02-20 | 59.33 | $71.65 | 2.8M |
| 2025-02-19 | 59.21 | $71.62 | 2.7M |
| 2025-02-18 | 56.23 | $70.85 | 2.9M |
| 2025-02-14 | 58.34 | $71.25 | 3.8M |
| 2025-02-13 | 57.81 | $71.11 | 6.2M |
| 2025-02-12 | 52.98 | $69.91 | 3.3M |
| 2025-02-11 | 52.02 | $69.69 | 1.9M |
| 2025-02-10 | 55.07 | $70.32 | 1.6M |
| 2025-02-07 | 55.03 | $70.31 | 2.1M |
| 2025-02-06 | 58.00 | $70.92 | 2.6M |
| 2025-02-05 | 63.92 | $72.02 | 2.2M |
| 2025-02-04 | 63.43 | $71.87 | 2.4M |
| 2025-02-03 | 61.68 | $71.33 | 2.6M |
| 2025-01-31 | 60.34 | $70.93 | 1.8M |
| 2025-01-30 | 64.57 | $71.72 | 1.9M |
| 2025-01-29 | 64.00 | $71.53 | 1.3M |
| 2025-01-28 | 61.98 | $70.88 | 1.9M |
| 2025-01-27 | 61.45 | $70.71 | 1.2M |
| 2025-01-24 | 57.47 | $69.52 | 1.7M |
| 2025-01-23 | 54.50 | $68.73 | 1.2M |
| 2025-01-22 | 57.29 | $69.31 | 1.8M |
| 2025-01-21 | 56.67 | $69.14 | 1.7M |
| 2025-01-17 | 53.56 | $68.31 | 1.1M |
| 2025-01-16 | 52.67 | $68.08 | 1.8M |
| 2025-01-15 | 52.10 | $67.93 | 1.9M |
| 2025-01-14 | 48.22 | $66.95 | 1.7M |
| 2025-01-13 | 45.70 | $66.36 | 1.6M |
| 2025-01-10 | 49.54 | $67.35 | 1.3M |
| 2025-01-08 | 53.27 | $68.22 | 1.5M |
| 2025-01-07 | 49.08 | $67.22 | 2.2M |
| 2025-01-06 | 48.20 | $67.02 | 1.3M |
| 2025-01-03 | 52.33 | $67.98 | 993128 |
| 2025-01-02 | 49.82 | $67.39 | 1.1M |
| 2024-12-31 | 50.12 | $67.46 | 2.4M |
| 2024-12-30 | 50.90 | $67.65 | 864300 |
| 2024-12-27 | 53.06 | $68.17 | 711400 |
| 2024-12-26 | 54.37 | $68.48 | 643400 |
| 2024-12-24 | 55.59 | $68.77 | 440747 |
| 2024-12-23 | 52.41 | $67.86 | 1.5M |
| 2024-12-20 | 51.80 | $67.69 | 6.0M |
| 2024-12-19 | 48.75 | $66.86 | 1.7M |
| 2024-12-18 | 48.22 | $66.72 | 2.5M |
| 2024-12-17 | 54.35 | $68.34 | 2.0M |
| 2024-12-16 | 57.03 | $68.97 | 1.7M |
| 2024-12-13 | 59.36 | $69.50 | 1.6M |
| 2024-12-12 | 57.68 | $68.96 | 1.9M |
| 2024-12-11 | 61.77 | $69.87 | 1.3M |
| 2024-12-10 | 62.23 | $69.97 | 1.9M |
| 2024-12-09 | 61.02 | $69.53 | 3.3M |
| 2024-12-06 | 73.64 | $72.00 | 1.1M |
| 2024-12-05 | 75.62 | $72.33 | 2.1M |
| 2024-12-04 | 74.96 | $71.99 | 2.4M |
| 2024-12-03 | 72.04 | $70.61 | 3.4M |
| 2024-12-02 | 69.44 | $69.55 | 1.9M |
| 2024-11-29 | 70.73 | $69.77 | 865304 |
| 2024-11-27 | 71.19 | $69.85 | 1.2M |
| 2024-11-26 | 73.00 | $70.17 | 1.6M |
| 2024-11-25 | 72.42 | $69.89 | 2.4M |
| 2024-11-22 | 71.46 | $69.43 | 2.0M |
| 2024-11-21 | 67.99 | $67.92 | 2.1M |
| 2024-11-20 | 64.31 | $66.57 | 2.0M |
| 2024-11-19 | 64.14 | $66.51 | 1.8M |
| 2024-11-18 | 60.67 | $65.37 | 1.7M |
| 2024-11-15 | 58.32 | $64.67 | 1.7M |
| 2024-11-14 | 65.25 | $65.98 | 1.7M |
| 2024-11-13 | 70.34 | $66.82 | 1.4M |
| 2024-11-12 | 71.54 | $67.01 | 1.6M |
| 2024-11-11 | 74.59 | $67.49 | 1.9M |
| 2024-11-08 | 73.24 | $66.89 | 2.0M |
| 2024-11-07 | 72.47 | $66.56 | 2.9M |
| 2024-11-06 | 70.62 | $65.80 | 4.3M |
| 2024-11-05 | 62.13 | $63.12 | 1.7M |
| 2024-11-04 | 55.99 | $61.76 | 2.1M |
| 2024-11-01 | 54.34 | $61.44 | 1.8M |
| 2024-10-31 | 55.64 | $61.65 | 1.1M |
| 2024-10-30 | 56.01 | $61.71 | 1.1M |
| 2024-10-29 | 56.78 | $61.84 | 2.0M |
| 2024-10-28 | 52.81 | $61.00 | 1.6M |
| 2024-10-25 | 51.51 | $60.74 | 1.3M |
| 2024-10-24 | 51.36 | $60.71 | 2.4M |
| 2024-10-23 | 53.69 | $61.16 | 1.1M |
| 2024-10-22 | 59.25 | $62.14 | 726139 |
| 2024-10-21 | 59.91 | $62.25 | 1.0M |
| 2024-10-18 | 60.38 | $62.33 | 1.3M |
| 2024-10-17 | 59.13 | $62.00 | 1.4M |
| 2024-10-16 | 60.61 | $62.27 | 1.1M |
| 2024-10-15 | 62.09 | $62.54 | 1.2M |
| 2024-10-14 | 60.71 | $62.13 | 943600 |
| 2024-10-11 | 57.71 | $61.29 | 1.2M |
| 2024-10-10 | 55.24 | $60.65 | 1.9M |
| 2024-10-09 | 58.81 | $61.35 | 1.8M |
| 2024-10-08 | 59.49 | $61.48 | 1.3M |
| 2024-10-07 | 57.02 | $60.80 | 784236 |
| 2024-10-04 | 59.34 | $61.26 | 1.5M |
| 2024-10-03 | 58.22 | $60.94 | 1.1M |
| 2024-10-02 | 61.07 | $61.51 | 1.4M |
| 2024-10-01 | 61.27 | $61.55 | 1.4M |
| 2024-09-30 | 61.12 | $61.50 | 2.7M |
| 2024-09-27 | 56.82 | $60.16 | 7.4M |
| 2024-09-26 | 71.79 | $62.82 | 1.0M |
| 2024-09-25 | 70.55 | $62.37 | 942432 |
| 2024-09-24 | 68.86 | $61.79 | 1.0M |
| 2024-09-23 | 68.45 | $61.65 | 956610 |
| 2024-09-20 | 68.25 | $61.58 | 4.8M |
| 2024-09-19 | 70.50 | $61.95 | 2.0M |
| 2024-09-18 | 67.65 | $60.91 | 2.4M |
| 2024-09-17 | 69.30 | $61.18 | 3.3M |
| 2024-09-16 | 68.84 | $61.01 | 1.5M |
| 2024-09-13 | 65.31 | $59.78 | 1.2M |
| 2024-09-12 | 63.49 | $59.21 | 1.4M |
| 2024-09-11 | 59.17 | $58.00 | 1.7M |
| 2024-09-10 | 57.10 | $57.48 | 2.0M |
| 2024-09-09 | 55.48 | $57.09 | 2.5M |
| 2024-09-06 | 55.59 | $57.11 | 1.4M |
| 2024-09-05 | 63.24 | $58.50 | 1.4M |
| 2024-09-04 | 63.36 | $58.52 | 2.6M |
| 2024-09-03 | 64.81 | $58.77 | 2.7M |
| 2024-08-30 | 67.39 | $59.21 | 1.7M |
| 2024-08-29 | 67.31 | $59.18 | 1.3M |
| 2024-08-28 | 66.51 | $58.89 | 1.4M |
| 2024-08-27 | 65.72 | $58.60 | 1.7M |
| 2024-08-26 | 65.34 | $58.46 | 1.2M |
| 2024-08-23 | 66.94 | $58.78 | 1.5M |
| 2024-08-22 | 66.00 | $58.40 | 1.4M |
| 2024-08-21 | 66.14 | $58.43 | 2.7M |
| 2024-08-20 | 63.43 | $57.33 | 1.7M |
| 2024-08-19 | 65.42 | $57.77 | 2.4M |
| 2024-08-16 | 65.31 | $57.72 | 2.3M |
| 2024-08-15 | 63.64 | $57.01 | 3.3M |
| 2024-08-14 | 60.87 | $55.91 | 2.6M |
| 2024-08-13 | 54.64 | $53.82 | 2.0M |
| 2024-08-12 | 49.41 | $52.39 | 1.6M |
| 2024-08-09 | 47.97 | $52.03 | 2.9M |
| 2024-08-08 | 45.01 | $51.31 | 2.7M |
| 2024-08-07 | 44.12 | $51.10 | 2.1M |
| 2024-08-06 | 45.31 | $51.46 | 2.1M |
| 2024-08-05 | 44.40 | $51.23 | 3.0M |
| 2024-08-02 | 54.55 | $53.95 | 1.7M |
| 2024-08-01 | 55.84 | $54.24 | 1.7M |
| 2024-07-31 | 56.50 | $54.39 | 1.9M |
| 2024-07-30 | 56.47 | $54.38 | 1.7M |
| 2024-07-29 | 51.82 | $53.02 | 1.7M |
| 2024-07-26 | 50.60 | $52.69 | 1.5M |
| 2024-07-25 | 45.63 | $51.43 | 1.7M |
| 2024-07-24 | 42.71 | $50.76 | 2.1M |
| 2024-07-23 | 50.60 | $52.81 | 1.3M |
| 2024-07-22 | 48.67 | $52.37 | 2.2M |
| 2024-07-19 | 48.10 | $52.24 | 1.3M |
| 2024-07-18 | 51.21 | $52.99 | 969258 |
| 2024-07-17 | 53.09 | $53.42 | 1.3M |
| 2024-07-16 | 53.56 | $53.53 | 1.2M |
| 2024-07-15 | 48.14 | $52.18 | 1.2M |
| 2024-07-12 | 48.78 | $52.34 | 1.4M |
| 2024-07-11 | 47.45 | $52.02 | 2.0M |
| 2024-07-10 | 38.92 | $50.21 | 1.7M |
| 2024-07-09 | 38.13 | $50.06 | 1.8M |
| 2024-07-08 | 43.72 | $51.62 | 1.1M |
| 2024-07-05 | 45.38 | $52.03 | 2.4M |
| 2024-07-03 | 49.86 | $53.05 | 969947 |
| 2024-07-02 | 49.02 | $52.87 | 1.2M |
| 2024-07-01 | 47.57 | $52.56 | 1.5M |
| 2024-06-28 | 49.37 | $52.98 | 2.6M |
| 2024-06-27 | 50.06 | $53.14 | 1.2M |
| 2024-06-26 | 52.03 | $53.60 | 2.0M |
| 2024-06-25 | 61.18 | $55.44 | 2.5M |
| 2024-06-24 | 56.96 | $54.36 | 1.7M |
| 2024-06-21 | 52.80 | $53.44 | 2.6M |
| 2024-06-20 | 50.48 | $52.97 | 2.4M |
| 2024-06-18 | 51.35 | $53.14 | 2.2M |
| 2024-06-17 | 52.46 | $53.36 | 4.3M |
| 2024-06-14 | 44.49 | $51.82 | 1.8M |
| 2024-06-13 | 48.13 | $52.55 | 1.5M |
| 2024-06-12 | 51.99 | $53.25 | 1.8M |
| 2024-06-11 | 50.98 | $53.06 | 2.3M |
| 2024-06-10 | 51.30 | $53.12 | 1.8M |
| 2024-06-07 | 52.96 | $53.43 | 2.8M |
| 2024-06-06 | 55.09 | $53.82 | 2.4M |
| 2024-06-05 | 52.09 | $53.18 | 2.7M |
| 2024-06-04 | 47.44 | $52.29 | 1.7M |
| 2024-06-03 | 51.32 | $53.02 | 1.9M |
| 2024-05-31 | 50.31 | $52.83 | 2.6M |
| 2024-05-30 | 47.84 | $52.37 | 1.5M |
| 2024-05-29 | 49.57 | $52.71 | 1.3M |
| 2024-05-28 | 51.83 | $53.14 | 1.5M |
| 2024-05-24 | 52.89 | $53.34 | 1.4M |
| 2024-05-23 | 52.66 | $53.29 | 1.7M |
| 2024-05-22 | 60.49 | $54.68 | 1.2M |
| 2024-05-21 | 60.67 | $54.71 | 1.1M |
| 2024-05-20 | 60.40 | $54.64 | 1.1M |
| 2024-05-17 | 63.46 | $55.16 | 2.0M |
| 2024-05-16 | 62.63 | $54.92 | 2.2M |
| 2024-05-15 | 63.37 | $55.05 | 1.5M |
| 2024-05-14 | 61.65 | $54.53 | 1.2M |
| 2024-05-13 | 62.13 | $54.62 | 1.7M |
| 2024-05-10 | 63.11 | $54.81 | 2.1M |
| 2024-05-09 | 63.08 | $54.80 | 3.1M |
| 2024-05-08 | 54.85 | $52.38 | 3.2M |
| 2024-05-07 | 53.71 | $52.10 | 2.2M |
| 2024-05-06 | 56.87 | $52.75 | 2.6M |
| 2024-05-03 | 51.22 | $51.40 | 1.1M |
| 2024-05-02 | 49.35 | $51.00 | 1.0M |
| 2024-05-01 | 47.83 | $50.68 | 1.2M |
| 2024-04-30 | 45.76 | $50.25 | 2.1M |
| 2024-04-29 | 51.41 | $51.50 | 1.3M |
| 2024-04-26 | 50.71 | $51.35 | 1.1M |
| 2024-04-25 | 46.19 | $50.42 | 1.1M |
| 2024-04-24 | 47.76 | $50.77 | 1.2M |
| 2024-04-23 | 47.66 | $50.75 | 1.1M |
| 2024-04-22 | 46.20 | $50.44 | 1.6M |
| 2024-04-19 | 44.30 | $50.04 | 1.5M |
| 2024-04-18 | 43.87 | $49.95 | 1.3M |
| 2024-04-17 | 44.77 | $50.20 | 1.5M |
| 2024-04-16 | 49.92 | $51.52 | 2.8M |
| 2024-04-15 | 45.55 | $50.55 | 1.7M |
| 2024-04-12 | 45.63 | $50.57 | 1.5M |
| 2024-04-11 | 51.96 | $52.07 | 1.9M |
| 2024-04-10 | 50.07 | $51.64 | 874841 |
| 2024-04-09 | 50.69 | $51.78 | 2.1M |
| 2024-04-08 | 48.59 | $51.29 | 2.2M |
| 2024-04-05 | 45.19 | $50.54 | 2.3M |
| 2024-04-04 | 42.24 | $49.93 | 5.4M |
| 2024-04-03 | 60.79 | $53.57 | 1.4M |
| 2024-04-02 | 61.14 | $53.62 | 1.4M |
| 2024-04-01 | 65.13 | $54.18 | 2.4M |
| 2024-03-28 | 64.30 | $53.97 | 1.7M |
| 2024-03-27 | 68.20 | $54.50 | 900730 |
| 2024-03-26 | 66.68 | $54.08 | 900340 |
| 2024-03-25 | 66.17 | $53.94 | 951422 |
| 2024-03-22 | 66.38 | $53.97 | 1.1M |
| 2024-03-21 | 67.52 | $54.14 | 1.0M |
| 2024-03-20 | 66.65 | $53.87 | 1.0M |
| 2024-03-19 | 65.45 | $53.50 | 1.4M |
| 2024-03-18 | 64.50 | $53.21 | 1.7M |
| 2024-03-15 | 69.51 | $54.01 | 2.6M |
| 2024-03-14 | 69.17 | $53.89 | 1.7M |
| 2024-03-13 | 68.07 | $53.50 | 2.0M |
| 2024-03-12 | 67.24 | $53.21 | 931434 |
| 2024-03-11 | 65.36 | $52.57 | 872428 |
| 2024-03-08 | 65.75 | $52.64 | 1.9M |
| 2024-03-07 | 75.61 | $54.24 | 2.6M |
| 2024-03-06 | 71.44 | $52.60 | 1.7M |
| 2024-03-05 | 69.05 | $51.82 | 1.1M |
| 2024-03-04 | 69.69 | $51.91 | 1.6M |
| 2024-03-01 | 65.19 | $50.59 | 2.3M |
| 2024-02-29 | 66.61 | $50.79 | 2.4M |
| 2024-02-28 | 70.79 | $51.36 | 666323 |
| 2024-02-27 | 72.92 | $51.64 | 1.2M |
| 2024-02-26 | 72.16 | $51.37 | 2.3M |
| 2024-02-23 | 71.27 | $51.06 | 989162 |
| 2024-02-22 | 70.95 | $50.95 | 1.8M |
| 2024-02-21 | 68.00 | $49.97 | 1.4M |
| 2024-02-20 | 67.43 | $49.79 | 2.1M |
| 2024-02-16 | 66.76 | $49.58 | 4.6M |
| 2024-02-15 | 63.35 | $48.57 | 5.0M |
| 2024-02-14 | 56.54 | $46.95 | 1.8M |
| 2024-02-13 | 54.09 | $46.46 | 1.6M |
| 2024-02-12 | 61.03 | $47.50 | 1.5M |
| 2024-02-09 | 56.66 | $46.64 | 1.1M |
| 2024-02-08 | 59.38 | $47.01 | 1.2M |
| 2024-02-07 | 56.31 | $46.44 | 1.4M |
| 2024-02-06 | 58.60 | $46.75 | 849511 |
| 2024-02-05 | 59.41 | $46.86 | 1.2M |
| 2024-02-02 | 61.93 | $47.20 | 1.2M |
| 2024-02-01 | 62.38 | $47.26 | 1.8M |
| 2024-01-31 | 56.15 | $46.01 | 1.2M |
| 2024-01-30 | 61.91 | $46.75 | 2.4M |
| 2024-01-29 | 53.60 | $45.39 | 1.2M |
| 2024-01-26 | 52.52 | $45.24 | 1.0M |
| 2024-01-25 | 52.99 | $45.30 | 1.4M |
| 2024-01-24 | 50.16 | $44.90 | 1.9M |
| 2024-01-23 | 54.87 | $45.50 | 1.3M |
| 2024-01-22 | 57.43 | $45.80 | 1.2M |
| 2024-01-19 | 59.18 | $46.00 | 1.6M |
| 2024-01-18 | 61.49 | $46.26 | 2.9M |
| 2024-01-17 | 60.93 | $46.16 | 2.7M |
| 2024-01-16 | 59.25 | $45.86 | 2.6M |
| 2024-01-12 | 60.83 | $46.05 | 1.3M |
| 2024-01-11 | 64.25 | $46.45 | 1.0M |
| 2024-01-10 | 64.34 | $46.46 | 1.8M |
| 2024-01-09 | 67.06 | $46.78 | 1.6M |
| 2024-01-08 | 64.94 | $46.30 | 1.4M |
| 2024-01-05 | 68.70 | $46.73 | 2.3M |
| 2024-01-04 | 65.09 | $45.92 | 1.7M |
| 2024-01-03 | 63.76 | $45.65 | 1.5M |
| 2024-01-02 | 66.80 | $45.99 | 1.5M |
| 2023-12-29 | 64.02 | $45.41 | 988199 |
| 2023-12-28 | 65.55 | $45.58 | 857132 |
| 2023-12-27 | 65.81 | $45.61 | 770599 |
| 2023-12-26 | 64.41 | $45.30 | 879347 |
| 2023-12-22 | 63.26 | $45.05 | 857136 |
| 2023-12-21 | 62.42 | $44.87 | 876205 |
| 2023-12-20 | 60.58 | $44.48 | 2.0M |
| 2023-12-19 | 61.09 | $44.55 | 1.7M |
| 2023-12-18 | 58.49 | $44.00 | 1.6M |
| 2023-12-15 | 56.31 | $43.57 | 5.6M |
| 2023-12-14 | 61.51 | $44.30 | 3.3M |
| 2023-12-13 | 63.73 | $44.59 | 2.8M |
| 2023-12-12 | 63.03 | $44.43 | 2.5M |
| 2023-12-11 | 67.92 | $45.06 | 1.3M |
| 2023-12-08 | 66.26 | $44.64 | 1.2M |
| 2023-12-07 | 66.65 | $44.69 | 1.3M |
| 2023-12-06 | 63.87 | $44.00 | 1.4M |
| 2023-12-05 | 67.77 | $44.50 | 1.8M |
| 2023-12-04 | 66.64 | $44.21 | 1.1M |
| 2023-12-01 | 65.26 | $43.86 | 1.5M |
| 2023-11-30 | 65.14 | $43.83 | 2.0M |
| 2023-11-29 | 62.47 | $43.17 | 1.5M |
| 2023-11-28 | 63.88 | $43.37 | 1.6M |
| 2023-11-27 | 66.14 | $43.69 | 1.6M |
| 2023-11-24 | 64.42 | $43.23 | 772333 |
| 2023-11-22 | 62.82 | $42.82 | 1.2M |
| 2023-11-21 | 61.12 | $42.40 | 1.2M |
| 2023-11-20 | 63.97 | $42.83 | 1.4M |
| 2023-11-17 | 64.10 | $42.85 | 2.3M |
| 2023-11-16 | 62.29 | $42.36 | 2.0M |
| 2023-11-15 | 65.29 | $42.83 | 2.2M |
| 2023-11-14 | 69.56 | $43.46 | 1.5M |
| 2023-11-13 | 67.34 | $42.77 | 1.5M |
| 2023-11-10 | 66.42 | $42.50 | 2.6M |
| 2023-11-09 | 61.90 | $41.29 | 3.2M |
| 2023-11-08 | 61.03 | $41.08 | 3.5M |
| 2023-11-07 | 64.83 | $41.65 | 1.9M |
| 2023-11-06 | 63.78 | $41.37 | 2.5M |
| 2023-11-03 | 62.88 | $41.13 | 1.6M |
| 2023-11-02 | 58.94 | $40.16 | 2.6M |
| 2023-11-01 | 55.62 | $39.44 | 2.8M |
| 2023-10-31 | 53.12 | $38.94 | 2.6M |
| 2023-10-30 | 45.81 | $37.68 | 1.3M |
| 2023-10-27 | 40.58 | $36.93 | 980377 |
| 2023-10-26 | 40.36 | $36.90 | 905383 |
| 2023-10-25 | 41.32 | $37.10 | 699079 |
| 2023-10-24 | 41.80 | $37.20 | 1.2M |
| 2023-10-23 | 41.02 | $37.08 | 1.1M |
| 2023-10-20 | 41.07 | $37.09 | 1.8M |
| 2023-10-19 | 43.05 | $37.55 | 1.7M |
| 2023-10-18 | 42.30 | $37.42 | 1.1M |
| 2023-10-17 | 44.16 | $37.86 | 1.8M |
| 2023-10-16 | 38.50 | $36.89 | 1.5M |
| 2023-10-13 | 34.32 | $36.25 | 1.6M |
| 2023-10-12 | 32.06 | $35.92 | 2.0M |
| 2023-10-11 | 37.65 | $37.42 | 2.3M |
| 2023-10-10 | 38.86 | $37.70 | 1.7M |
| 2023-10-09 | 36.52 | $37.36 | 1.3M |
| 2023-10-06 | 35.69 | $37.24 | 2.9M |
| 2023-10-05 | 38.21 | $37.88 | 2.5M |
| 2023-10-04 | 43.12 | $38.97 | 1.1M |
| 2023-10-03 | 38.50 | $38.30 | 2.0M |
| 2023-10-02 | 42.30 | $39.08 | 1.6M |
| 2023-09-29 | 45.71 | $39.70 | 1.2M |
| 2023-09-28 | 48.27 | $40.13 | 1.1M |
| 2023-09-27 | 45.29 | $39.69 | 1.6M |
| 2023-09-26 | 45.02 | $39.65 | 2.2M |
| 2023-09-25 | 50.67 | $40.59 | 1.8M |
| 2023-09-22 | 45.17 | $39.80 | 1.4M |
| 2023-09-21 | 46.55 | $40.02 | 1.4M |
| 2023-09-20 | 49.60 | $40.49 | 1.7M |
| 2023-09-19 | 49.47 | $40.47 | 1.8M |
| 2023-09-18 | 51.56 | $40.79 | 2.3M |
| 2023-09-15 | 50.25 | $40.58 | 9.2M |
| 2023-09-14 | 38.71 | $39.04 | 1.8M |
| 2023-09-13 | 35.48 | $38.69 | 1.5M |
| 2023-09-12 | 37.75 | $39.11 | 1.2M |
| 2023-09-11 | 36.56 | $38.98 | 1.6M |
| 2023-09-08 | 36.56 | $38.98 | 1.7M |
| 2023-09-07 | 37.87 | $39.24 | 1.4M |
| 2023-09-06 | 38.27 | $39.32 | 1.4M |
| 2023-09-05 | 39.61 | $39.59 | 1.9M |
| 2023-09-01 | 45.71 | $40.67 | 1.5M |
| 2023-08-31 | 43.89 | $40.43 | 1.6M |
| 2023-08-30 | 43.44 | $40.37 | 1.1M |
| 2023-08-29 | 44.00 | $40.47 | 868083 |
| 2023-08-28 | 42.15 | $40.21 | 906918 |
| 2023-08-25 | 38.53 | $39.72 | 1.5M |
| 2023-08-24 | 39.94 | $40.01 | 1.6M |
| 2023-08-23 | 43.58 | $40.71 | 1.5M |
| 2023-08-22 | 39.21 | $40.13 | 1.9M |
| 2023-08-21 | 39.14 | $40.12 | 1.7M |
| 2023-08-18 | 38.02 | $39.97 | 1.9M |
| 2023-08-17 | 33.51 | $39.39 | 2.7M |
| 2023-08-16 | 38.88 | $40.55 | 3.5M |
| 2023-08-15 | 32.80 | $39.86 | 3.1M |
| 2023-08-14 | 37.88 | $40.84 | 2.5M |
| 2023-08-11 | 39.67 | $41.14 | 2.7M |
| 2023-08-10 | 38.85 | $41.05 | 5.9M |
| 2023-08-09 | 47.46 | $42.31 | 3.1M |
| 2023-08-08 | 45.55 | $42.10 | 1.4M |
| 2023-08-07 | 46.62 | $42.24 | 1.1M |
| 2023-08-04 | 45.31 | $42.09 | 1.8M |
| 2023-08-03 | 43.73 | $41.91 | 1.6M |
| 2023-08-02 | 46.12 | $42.25 | 1.7M |
| 2023-08-01 | 52.61 | $43.06 | 2.0M |
| 2023-07-31 | 49.88 | $42.73 | 1.5M |
| 2023-07-28 | 49.88 | $42.73 | 1.6M |
| 2023-07-27 | 51.09 | $42.88 | 1.3M |
| 2023-07-26 | 54.88 | $43.33 | 1.4M |
| 2023-07-25 | 59.04 | $43.78 | 1.2M |
| 2023-07-24 | 58.84 | $43.75 | 1.1M |
| 2023-07-21 | 61.67 | $44.05 | 901863 |
| 2023-07-20 | 62.82 | $44.17 | 995224 |
| 2023-07-19 | 64.53 | $44.35 | 1.3M |
| 2023-07-18 | 60.05 | $43.57 | 2.4M |
| 2023-07-17 | 62.65 | $43.84 | 2.4M |
| 2023-07-14 | 63.52 | $43.93 | 1.0M |
| 2023-07-13 | 65.84 | $44.17 | 916514 |
| 2023-07-12 | 65.29 | $44.06 | 1.5M |
| 2023-07-11 | 66.12 | $44.15 | 1.1M |
| 2023-07-10 | 65.47 | $44.01 | 1.1M |
| 2023-07-07 | 64.97 | $43.90 | 1.7M |
| 2023-07-06 | 62.83 | $43.44 | 996992 |
| 2023-07-05 | 64.45 | $43.64 | 1.7M |
| 2023-07-03 | 69.13 | $44.19 | 520243 |
| 2023-06-30 | 68.38 | $44.00 | 1.1M |
| 2023-06-29 | 66.71 | $43.59 | 1.3M |
| 2023-06-28 | 65.62 | $43.33 | 1.0M |
| 2023-06-27 | 64.21 | $43.00 | 1.4M |
| 2023-06-26 | 59.19 | $41.96 | 818971 |
| 2023-06-23 | 59.08 | $41.94 | 1.5M |
| 2023-06-22 | 62.44 | $42.38 | 970014 |
| 2023-06-21 | 61.20 | $42.12 | 1.0M |
| 2023-06-20 | 62.17 | $42.25 | 1.8M |
| 2023-06-16 | 59.34 | $41.65 | 2.5M |
| 2023-06-15 | 59.62 | $41.69 | 1.6M |
| 2023-06-14 | 59.96 | $41.74 | 1.5M |
| 2023-06-13 | 61.22 | $41.93 | 1.8M |
| 2023-06-12 | 63.48 | $42.27 | 1.4M |
| 2023-06-09 | 60.94 | $41.64 | 1.1M |
| 2023-06-08 | 62.78 | $41.92 | 2.1M |
| 2023-06-07 | 61.19 | $41.52 | 1.8M |
| 2023-06-06 | 63.32 | $41.85 | 1.3M |
| 2023-06-05 | 62.61 | $41.66 | 2.5M |
| 2023-06-02 | 61.49 | $41.36 | 2.1M |
| 2023-06-01 | 58.45 | $40.59 | 2.3M |
| 2023-05-31 | 54.90 | $39.78 | 2.2M |
| 2023-05-30 | 57.50 | $40.23 | 3.3M |
| 2023-05-26 | 56.28 | $39.95 | 1.8M |
| 2023-05-25 | 53.27 | $39.29 | 2.7M |
| 2023-05-24 | 53.86 | $39.40 | 7.2M |
| 2023-05-23 | 56.49 | $39.89 | 10.7M |
| 2023-05-22 | 66.05 | $41.42 | 1.5M |
| 2023-05-19 | 65.54 | $41.28 | 2.2M |
| 2023-05-18 | 65.23 | $41.19 | 1.7M |
| 2023-05-17 | 63.11 | $40.60 | 1.9M |
| 2023-05-16 | 62.22 | $40.36 | 2.1M |
| 2023-05-15 | 61.56 | $40.18 | 1.8M |
| 2023-05-12 | 65.36 | $40.81 | 3.5M |
| 2023-05-11 | 61.05 | $39.62 | 5.1M |
| 2023-05-10 | 52.06 | $37.73 | 2.4M |
| 2023-05-09 | 56.81 | $38.45 | 1.6M |
| 2023-05-08 | 57.08 | $38.49 | 1.1M |
| 2023-05-05 | 57.74 | $38.59 | 1.7M |
| 2023-05-04 | 51.73 | $37.46 | 1.5M |
| 2023-05-03 | 52.35 | $37.56 | 1.5M |
| 2023-05-02 | 53.97 | $37.82 | 1.2M |
| 2023-05-01 | 56.32 | $38.19 | 2.0M |
| 2023-04-28 | 57.67 | $38.40 | 1.3M |
| 2023-04-27 | 53.03 | $37.49 | 950840 |
| 2023-04-26 | 49.62 | $36.90 | 1.4M |
| 2023-04-25 | 50.56 | $37.06 | 643645 |
| 2023-04-24 | 55.38 | $37.83 | 703562 |
| 2023-04-21 | 54.85 | $37.73 | 800079 |
| 2023-04-20 | 52.38 | $37.27 | 717161 |
| 2023-04-19 | 54.09 | $37.55 | 864207 |
| 2023-04-18 | 55.83 | $37.83 | 1.1M |
| 2023-04-17 | 55.05 | $37.67 | 1.7M |
| 2023-04-14 | 51.35 | $36.95 | 1.2M |
| 2023-04-13 | 53.14 | $37.26 | 1.6M |
| 2023-04-12 | 52.84 | $37.20 | 1.9M |
| 2023-04-11 | 54.62 | $37.52 | 953510 |
| 2023-04-10 | 51.10 | $36.80 | 715989 |
| 2023-04-06 | 49.01 | $36.40 | 948145 |
| 2023-04-05 | 48.49 | $36.30 | 1.4M |
| 2023-04-04 | 49.16 | $36.44 | 968497 |
| 2023-04-03 | 52.82 | $37.18 | 1.3M |
| 2023-03-31 | 51.71 | $36.94 | 1.3M |
| 2023-03-30 | 49.55 | $36.48 | 1.1M |
| 2023-03-29 | 48.65 | $36.29 | 1.3M |
| 2023-03-28 | 47.81 | $36.11 | 1.3M |
| 2023-03-27 | 46.57 | $35.84 | 1.5M |
| 2023-03-24 | 43.09 | $35.11 | 1.2M |
| 2023-03-23 | 42.65 | $35.02 | 1.6M |
| 2023-03-22 | 43.10 | $35.15 | 2.1M |
| 2023-03-21 | 46.95 | $36.20 | 2.8M |
| 2023-03-20 | 39.47 | $34.67 | 3.5M |
| 2023-03-17 | 40.87 | $35.06 | 33.0M |
| 2023-03-16 | 38.32 | $34.58 | 3.7M |
| 2023-03-15 | 41.62 | $35.51 | 4.5M |
| 2023-03-14 | 45.81 | $36.55 | 3.2M |
| 2023-03-13 | 43.47 | $36.10 | 3.6M |
| 2023-03-10 | 43.91 | $36.21 | 3.1M |
| 2023-03-09 | 48.40 | $37.27 | 3.1M |
| 2023-03-08 | 55.46 | $38.66 | 5.5M |
| 2023-03-07 | 63.20 | $39.89 | 2.5M |
| 2023-03-06 | 64.67 | $40.10 | 5.9M |
| 2023-03-03 | 58.44 | $38.67 | 1.0M |
| 2023-03-02 | 56.28 | $38.25 | 815947 |
| 2023-03-01 | 54.36 | $37.89 | 1.3M |
| 2023-02-28 | 52.36 | $37.53 | 1.1M |
| 2023-02-27 | 54.70 | $37.90 | 999247 |
| 2023-02-24 | 54.44 | $37.85 | 1.1M |
| 2023-02-23 | 56.73 | $38.22 | 1.6M |
| 2023-02-22 | 63.99 | $39.27 | 1.5M |
| 2023-02-21 | 63.95 | $39.26 | 1.6M |
| 2023-02-17 | 66.52 | $39.61 | 5.3M |
| 2023-02-16 | 60.85 | $38.28 | 3.7M |
| 2023-02-15 | 53.34 | $36.95 | 1.6M |
| 2023-02-14 | 51.96 | $36.74 | 909177 |
| 2023-02-13 | 52.38 | $36.80 | 1.0M |
| 2023-02-10 | 50.14 | $36.45 | 1.5M |
| 2023-02-09 | 50.46 | $36.50 | 1.1M |
| 2023-02-08 | 54.95 | $37.17 | 1.2M |
| 2023-02-07 | 59.70 | $37.80 | 1.3M |
| 2023-02-06 | 59.49 | $37.76 | 1.7M |
| 2023-02-03 | 59.24 | $37.71 | 947898 |
| 2023-02-02 | 63.55 | $38.28 | 995143 |
| 2023-02-01 | 65.94 | $38.58 | 1.4M |
| 2023-01-31 | 64.01 | $38.13 | 1.5M |
| 2023-01-30 | 59.32 | $37.17 | 811554 |
| 2023-01-27 | 63.41 | $37.67 | 1.2M |
| 2023-01-26 | 63.57 | $37.69 | 1.0M |
| 2023-01-25 | 64.30 | $37.78 | 1.2M |
| 2023-01-24 | 61.43 | $37.16 | 1.1M |
| 2023-01-23 | 59.70 | $36.81 | 1.1M |
| 2023-01-20 | 58.85 | $36.64 | 747210 |
| 2023-01-19 | 55.25 | $35.96 | 832853 |
| 2023-01-18 | 56.77 | $36.18 | 1.1M |
| 2023-01-17 | 62.27 | $36.92 | 678954 |
| 2023-01-13 | 65.27 | $37.29 | 922131 |
| 2023-01-12 | 64.71 | $37.16 | 952125 |
| 2023-01-11 | 67.36 | $37.49 | 868424 |
| 2023-01-10 | 67.05 | $37.41 | 1.0M |
| 2023-01-09 | 66.94 | $37.38 | 1.4M |
| 2023-01-06 | 68.12 | $37.54 | 3.3M |
| 2023-01-05 | 60.43 | $35.68 | 3.2M |
| 2023-01-04 | 55.49 | $34.78 | 1.2M |
| 2023-01-03 | 51.25 | $34.12 | 1.1M |
| 2022-12-30 | 50.58 | $34.02 | 885310 |
| 2022-12-29 | 52.09 | $34.24 | 649657 |
| 2022-12-28 | 50.82 | $34.04 | 715166 |
| 2022-12-27 | 54.67 | $34.60 | 450627 |
| 2022-12-23 | 55.31 | $34.69 | 572047 |
| 2022-12-22 | 53.89 | $34.44 | 898855 |
| 2022-12-21 | 56.35 | $34.80 | 995355 |
| 2022-12-20 | 56.35 | $34.80 | 766976 |
| 2022-12-19 | 55.58 | $34.65 | 1.1M |
| 2022-12-16 | 61.05 | $35.46 | 2.3M |
| 2022-12-15 | 60.27 | $35.29 | 1.8M |
| 2022-12-14 | 62.73 | $35.64 | 2.0M |
| 2022-12-13 | 65.18 | $35.98 | 2.5M |
| 2022-12-12 | 62.03 | $35.22 | 868793 |
| 2022-12-09 | 61.02 | $34.99 | 829831 |
| 2022-12-08 | 61.70 | $35.09 | 713508 |
| 2022-12-07 | 62.62 | $35.23 | 1.4M |
| 2022-12-06 | 64.54 | $35.52 | 2.4M |
| 2022-12-05 | 64.99 | $35.59 | 784482 |
| 2022-12-02 | 66.78 | $35.87 | 1.0M |
| 2022-12-01 | 68.64 | $36.16 | 1.3M |
| 2022-11-30 | 71.37 | $36.58 | 4.0M |
| 2022-11-29 | 69.56 | $35.92 | 1.1M |
| 2022-11-28 | 68.53 | $35.56 | 1.3M |
| 2022-11-25 | 70.81 | $35.92 | 620458 |
| 2022-11-23 | 70.93 | $35.94 | 994880 |
| 2022-11-22 | 71.11 | $35.97 | 2.9M |
| 2022-11-21 | 68.91 | $35.08 | 2.5M |
| 2022-11-18 | 65.83 | $33.97 | 1.2M |
| 2022-11-17 | 65.62 | $33.90 | 1.3M |
| 2022-11-16 | 68.40 | $34.40 | 1.4M |
| 2022-11-15 | 67.91 | $34.21 | 1.4M |
| 2022-11-14 | 67.53 | $34.06 | 2.1M |
| 2022-11-11 | 68.86 | $34.32 | 3.6M |
| 2022-11-10 | 65.09 | $32.82 | 2.3M |
| 2022-11-09 | 54.18 | $29.72 | 2.4M |
| 2022-11-08 | 57.89 | $30.39 | 1.4M |
| 2022-11-07 | 54.58 | $29.64 | 1.3M |
| 2022-11-04 | 52.84 | $29.27 | 1.1M |
| 2022-11-03 | 50.30 | $28.75 | 1.0M |
| 2022-11-02 | 50.25 | $28.74 | 1.2M |
| 2022-11-01 | 54.70 | $29.61 | 2.0M |
| 2022-10-31 | 55.51 | $29.76 | 1.4M |
| 2022-10-28 | 58.05 | $30.23 | 1.0M |
| 2022-10-27 | 53.63 | $29.20 | 707585 |
| 2022-10-26 | 54.53 | $29.37 | 1.2M |
| 2022-10-25 | 52.38 | $28.89 | 1.2M |
| 2022-10-24 | 48.16 | $28.02 | 642514 |
| 2022-10-21 | 47.81 | $27.95 | 740441 |
| 2022-10-20 | 43.47 | $27.12 | 791470 |
| 2022-10-19 | 45.42 | $27.57 | 952603 |
| 2022-10-18 | 46.16 | $27.74 | 1.1M |
| 2022-10-17 | 44.28 | $27.37 | 1.7M |
| 2022-10-14 | 39.27 | $26.45 | 888516 |
| 2022-10-13 | 41.26 | $26.97 | 1.1M |
| 2022-10-12 | 38.04 | $26.41 | 1.2M |
| 2022-10-11 | 38.98 | $26.67 | 2.7M |
| 2022-10-10 | 38.26 | $26.54 | 2.0M |
| 2022-10-07 | 38.21 | $26.53 | 2.5M |
| 2022-10-06 | 41.91 | $27.60 | 1.0M |
| 2022-10-05 | 44.04 | $28.16 | 1.1M |
| 2022-10-04 | 45.40 | $28.51 | 1.4M |
| 2022-10-03 | 37.27 | $26.97 | 1.5M |
| 2022-09-30 | 34.05 | $26.44 | 1.6M |
| 2022-09-29 | 34.34 | $26.53 | 1.4M |
| 2022-09-28 | 37.04 | $27.36 | 2.1M |
| 2022-09-27 | 32.41 | $26.60 | 1.9M |
| 2022-09-26 | 31.66 | $26.48 | 1.6M |
| 2022-09-23 | 32.82 | $26.88 | 1.5M |
| 2022-09-22 | 37.00 | $28.18 | 1.8M |
| 2022-09-21 | 39.15 | $28.77 | 1.0M |
| 2022-09-20 | 42.92 | $29.71 | 1.3M |
| 2022-09-19 | 44.58 | $30.09 | 1.4M |
| 2022-09-16 | 41.95 | $29.62 | 4.3M |
| 2022-09-15 | 43.67 | $30.03 | 1.7M |
| 2022-09-14 | 43.71 | $30.04 | 1.5M |
| 2022-09-13 | 45.34 | $30.44 | 1.2M |
| 2022-09-12 | 52.40 | $31.96 | 1.1M |
| 2022-09-09 | 49.24 | $31.32 | 1.3M |
| 2022-09-08 | 46.99 | $30.89 | 2.1M |
| 2022-09-07 | 41.56 | $29.94 | 2.0M |
| 2022-09-06 | 37.32 | $29.28 | 1.8M |
| 2022-09-02 | 39.03 | $29.70 | 927786 |
| 2022-09-01 | 41.39 | $30.25 | 1.4M |
| 2022-08-31 | 43.06 | $30.62 | 1.2M |
| 2022-08-30 | 43.19 | $30.65 | 848144 |
| 2022-08-29 | 45.57 | $31.18 | 866027 |
| 2022-08-26 | 46.77 | $31.44 | 1.3M |
| 2022-08-25 | 51.58 | $32.41 | 1.9M |
| 2022-08-24 | 48.46 | $31.81 | 1.4M |
| 2022-08-23 | 45.40 | $31.26 | 867395 |
| 2022-08-22 | 43.67 | $30.96 | 1.3M |
| 2022-08-19 | 49.60 | $32.15 | 1.4M |
| 2022-08-18 | 50.65 | $32.34 | 2.7M |
| 2022-08-17 | 50.75 | $32.36 | 1.2M |
| 2022-08-16 | 55.90 | $33.28 | 1.3M |
| 2022-08-15 | 54.86 | $33.06 | 1.1M |
| 2022-08-12 | 56.06 | $33.27 | 1.1M |
| 2022-08-11 | 52.34 | $32.48 | 1.9M |
| 2022-08-10 | 51.45 | $32.30 | 2.5M |
| 2022-08-09 | 49.86 | $31.98 | 1.7M |
| 2022-08-08 | 55.21 | $32.98 | 2.0M |
| 2022-08-05 | 50.69 | $32.08 | 1.9M |
| 2022-08-04 | 51.12 | $32.16 | 1.3M |
| 2022-08-03 | 49.31 | $31.81 | 971848 |
| 2022-08-02 | 48.33 | $31.62 | 995142 |
| 2022-08-01 | 49.68 | $31.90 | 1.4M |
| 2022-07-29 | 47.69 | $31.50 | 1.9M |
| 2022-07-28 | 52.47 | $32.47 | 1.2M |
| 2022-07-27 | 51.13 | $32.19 | 1.1M |
| 2022-07-26 | 50.12 | $31.98 | 872294 |
| 2022-07-25 | 52.41 | $32.45 | 947833 |
| 2022-07-22 | 52.24 | $32.41 | 763121 |
| 2022-07-21 | 55.15 | $33.01 | 814171 |
| 2022-07-20 | 55.84 | $33.15 | 1.1M |
| 2022-07-19 | 54.33 | $32.76 | 773432 |
| 2022-07-18 | 50.17 | $31.76 | 967550 |
| 2022-07-15 | 51.97 | $32.16 | 855921 |
| 2022-07-14 | 48.83 | $31.44 | 746776 |
| 2022-07-13 | 49.56 | $31.61 | 593896 |
| 2022-07-12 | 49.56 | $31.61 | 823096 |
| 2022-07-11 | 48.66 | $31.39 | 611047 |
| 2022-07-08 | 49.50 | $31.61 | 1.4M |
| 2022-07-07 | 50.69 | $31.93 | 1.1M |
| 2022-07-06 | 49.08 | $31.49 | 2.1M |
| 2022-07-05 | 49.78 | $31.69 | 1.1M |
| 2022-07-01 | 48.39 | $31.29 | 697163 |
| 2022-06-30 | 46.21 | $30.68 | 1.3M |
| 2022-06-29 | 47.36 | $31.05 | 1.1M |
| 2022-06-28 | 48.86 | $31.53 | 1.6M |
| 2022-06-27 | 49.98 | $31.89 | 2.1M |
| 2022-06-24 | 50.32 | $32.00 | 3.8M |
| 2022-06-23 | 37.50 | $28.47 | 1.8M |
| 2022-06-22 | 36.31 | $28.20 | 1.8M |
| 2022-06-21 | 37.03 | $28.49 | 1.5M |
| 2022-06-17 | 37.10 | $28.52 | 2.2M |
| 2022-06-16 | 33.86 | $27.73 | 2.1M |
| 2022-06-15 | 36.03 | $28.70 | 1.7M |
| 2022-06-14 | 33.75 | $28.15 | 1.2M |
| 2022-06-13 | 34.21 | $28.37 | 1.5M |
| 2022-06-10 | 36.65 | $29.49 | 1.6M |
| 2022-06-09 | 38.48 | $30.28 | 1.7M |
| 2022-06-08 | 42.95 | $32.01 | 1.5M |
| 2022-06-07 | 44.57 | $32.58 | 964675 |
| 2022-06-06 | 44.83 | $32.67 | 1.2M |
| 2022-06-03 | 43.85 | $32.38 | 1.5M |
| 2022-06-02 | 45.52 | $33.01 | 1.3M |
| 2022-06-01 | 43.91 | $32.51 | 3.3M |
| 2022-05-31 | 45.46 | $33.12 | 1.7M |
| 2022-05-27 | 45.69 | $33.21 | 1.1M |
| 2022-05-26 | 44.97 | $32.96 | 2.3M |
| 2022-05-25 | 38.62 | $30.92 | 2.0M |
| 2022-05-24 | 34.28 | $29.69 | 2.1M |
| 2022-05-23 | 36.41 | $30.76 | 2.3M |
| 2022-05-20 | 35.95 | $30.63 | 3.9M |
| 2022-05-19 | 38.57 | $31.92 | 2.8M |
| 2022-05-18 | 40.03 | $32.60 | 2.2M |
| 2022-05-17 | 45.27 | $34.78 | 2.2M |
| 2022-05-16 | 41.89 | $33.76 | 1.4M |
| 2022-05-13 | 43.72 | $34.49 | 1.9M |
| 2022-05-12 | 37.46 | $32.73 | 3.2M |
| 2022-05-11 | 40.45 | $33.96 | 2.3M |
| 2022-05-10 | 45.82 | $35.86 | 2.8M |
| 2022-05-09 | 40.96 | $34.62 | 2.9M |
| 2022-05-06 | 47.25 | $36.56 | 1.3M |
| 2022-05-05 | 49.61 | $37.19 | 1.3M |
| 2022-05-04 | 56.77 | $38.87 | 1.1M |
| 2022-05-03 | 55.46 | $38.51 | 1.2M |
| 2022-05-02 | 53.68 | $38.03 | 1.2M |
| 2022-04-29 | 52.14 | $37.62 | 1.5M |
| 2022-04-28 | 58.38 | $39.00 | 1.2M |
| 2022-04-27 | 55.75 | $38.28 | 2.2M |
| 2022-04-26 | 55.00 | $38.08 | 1.8M |
| 2022-04-25 | 58.69 | $38.86 | 1.3M |
| 2022-04-22 | 56.34 | $38.20 | 1.9M |
| 2022-04-21 | 57.04 | $38.35 | 2.6M |
| 2022-04-20 | 54.57 | $37.66 | 887653 |
| 2022-04-19 | 53.16 | $37.28 | 2.5M |
| 2022-04-18 | 48.80 | $36.18 | 1.8M |
| 2022-04-14 | 50.21 | $36.53 | 2.1M |
| 2022-04-13 | 52.96 | $37.19 | 2.6M |
| 2022-04-12 | 49.32 | $36.28 | 4.8M |
| 2022-04-11 | 48.37 | $36.05 | 2.5M |
| 2022-04-08 | 44.88 | $35.24 | 2.2M |
| 2022-04-07 | 45.24 | $35.34 | 1.9M |
| 2022-04-06 | 45.79 | $35.50 | 1.8M |
| 2022-04-05 | 49.13 | $36.43 | 1.5M |
| 2022-04-04 | 53.03 | $37.42 | 2.5M |
| 2022-04-01 | 53.56 | $37.55 | 1.6M |
| 2022-03-31 | 53.87 | $37.63 | 841565 |
| 2022-03-30 | 55.58 | $38.07 | 1.9M |
| 2022-03-29 | 56.59 | $38.33 | 1.6M |
| 2022-03-28 | 52.46 | $37.02 | 1.3M |
| 2022-03-25 | 52.76 | $37.10 | 812681 |
| 2022-03-24 | 52.28 | $36.95 | 908432 |
| 2022-03-23 | 50.24 | $36.30 | 1.1M |
| 2022-03-22 | 52.44 | $36.97 | 2.1M |
| 2022-03-21 | 52.08 | $36.85 | 1.8M |
| 2022-03-18 | 53.25 | $37.22 | 1.1M |
| 2022-03-17 | 51.87 | $36.72 | 2.1M |
| 2022-03-16 | 52.52 | $36.94 | 2.7M |
| 2022-03-15 | 47.78 | $35.27 | 2.3M |
| 2022-03-14 | 45.14 | $34.42 | 2.4M |
| 2022-03-11 | 45.17 | $34.43 | 2.3M |
| 2022-03-10 | 45.05 | $34.39 | 1.6M |
| 2022-03-09 | 44.39 | $34.16 | 4.3M |
| 2022-03-08 | 33.53 | $30.84 | 3.4M |
| 2022-03-07 | 36.51 | $32.30 | 3.9M |
| 2022-03-04 | 47.97 | $36.43 | 2.4M |
| 2022-03-03 | 52.97 | $37.74 | 2.1M |
| 2022-03-02 | 59.26 | $39.14 | 1.0M |
| 2022-03-01 | 56.45 | $38.34 | 2.9M |
| 2022-02-28 | 60.14 | $39.09 | 2.1M |
| 2022-02-25 | 61.20 | $39.30 | 2.0M |
| 2022-02-24 | 57.31 | $38.16 | 1.9M |
| 2022-02-23 | 55.14 | $37.58 | 1.4M |
| 2022-02-22 | 56.36 | $37.84 | 2.1M |
| 2022-02-18 | 59.19 | $38.43 | 2.5M |
| 2022-02-17 | 61.32 | $38.86 | 3.5M |
| 2022-02-16 | 63.44 | $39.28 | 3.0M |
| 2022-02-15 | 62.29 | $38.89 | 3.1M |
| 2022-02-14 | 56.83 | $37.24 | 2.1M |
| 2022-02-11 | 59.30 | $37.74 | 2.3M |
| 2022-02-10 | 64.06 | $38.64 | 2.2M |
| 2022-02-09 | 62.83 | $38.25 | 4.2M |
| 2022-02-08 | 58.09 | $36.89 | 2.3M |
| 2022-02-07 | 53.43 | $35.77 | 1.4M |
| 2022-02-04 | 51.37 | $35.32 | 2.0M |
| 2022-02-03 | 52.70 | $35.59 | 1.4M |
| 2022-02-02 | 55.64 | $36.17 | 1.0M |
| 2022-02-01 | 56.05 | $36.25 | 2.4M |
| 2022-01-31 | 51.89 | $35.26 | 2.7M |
| 2022-01-28 | 48.02 | $34.44 | 2.3M |
| 2022-01-27 | 46.42 | $34.12 | 1.4M |
| 2022-01-26 | 50.17 | $34.94 | 2.3M |
| 2022-01-25 | 52.03 | $35.32 | 2.2M |
| 2022-01-24 | 51.63 | $35.23 | 3.5M |
| 2022-01-21 | 47.99 | $34.44 | 2.9M |
| 2022-01-20 | 52.76 | $35.44 | 2.3M |
| 2022-01-19 | 54.99 | $35.87 | 1.7M |
| 2022-01-18 | 56.36 | $36.13 | 1.3M |
| 2022-01-14 | 60.91 | $36.95 | 1.7M |
| 2022-01-13 | 61.89 | $37.12 | 1.2M |
| 2022-01-12 | 57.31 | $35.93 | 950312 |
| 2022-01-11 | 58.09 | $36.07 | 975962 |
| 2022-01-10 | 55.76 | $35.50 | 1.5M |
| 2022-01-07 | 58.02 | $35.92 | 663860 |
| 2022-01-06 | 55.91 | $35.40 | 1.4M |
| 2022-01-05 | 56.43 | $35.50 | 805399 |
| 2022-01-04 | 58.80 | $35.96 | 874311 |
| 2022-01-03 | 57.55 | $35.62 | 968370 |
| 2021-12-31 | 54.50 | $34.83 | 616608 |
| 2021-12-30 | 54.10 | $34.73 | 668261 |
| 2021-12-29 | 54.28 | $34.77 | 831896 |
| 2021-12-28 | 54.45 | $34.81 | 857761 |
| 2021-12-27 | 54.74 | $34.88 | 1.5M |
| 2021-12-23 | 53.74 | $34.58 | 1.4M |
| 2021-12-22 | 51.44 | $33.90 | 1.8M |
| 2021-12-21 | 48.04 | $32.96 | 2.1M |
| 2021-12-20 | 41.40 | $31.36 | 3.5M |
| 2021-12-17 | 42.33 | $31.65 | 2.1M |
| 2021-12-16 | 43.32 | $31.96 | 2.4M |
| 2021-12-15 | 45.40 | $32.60 | 3.1M |
| 2021-12-14 | 42.10 | $31.80 | 3.9M |
| 2021-12-13 | 42.19 | $31.83 | 3.5M |
| 2021-12-10 | 44.86 | $32.70 | 2.0M |
| 2021-12-09 | 45.68 | $32.96 | 3.7M |
| 2021-12-08 | 49.34 | $34.07 | 4.1M |
| 2021-12-07 | 48.95 | $33.96 | 3.8M |
| 2021-12-06 | 46.20 | $33.18 | 3.5M |
| 2021-12-03 | 38.25 | $31.22 | 4.3M |
| 2021-12-02 | 38.78 | $31.41 | 3.0M |
| 2021-12-01 | 32.85 | $30.13 | 3.1M |
| 2021-11-30 | 36.20 | $31.42 | 3.3M |
| 2021-11-29 | 40.20 | $32.74 | 2.6M |
| 2021-11-26 | 40.98 | $32.98 | 1.3M |
| 2021-11-24 | 47.48 | $34.76 | 1.7M |
| 2021-11-23 | 47.16 | $34.69 | 1.9M |
| 2021-11-22 | 47.43 | $34.76 | 2.7M |
| 2021-11-19 | 40.02 | $33.16 | 1.9M |
| 2021-11-18 | 42.66 | $33.90 | 2.5M |
| 2021-11-17 | 44.63 | $34.42 | 1.4M |
| 2021-11-16 | 44.89 | $34.49 | 1.6M |
| 2021-11-15 | 44.97 | $34.51 | 1.3M |
| 2021-11-12 | 42.73 | $34.00 | 2.6M |
| 2021-11-11 | 46.16 | $34.98 | 1.9M |
| 2021-11-10 | 48.73 | $35.66 | 3.2M |
| 2021-11-09 | 48.69 | $35.65 | 2.7M |
| 2021-11-08 | 51.81 | $36.46 | 3.6M |
| 2021-11-05 | 61.49 | $38.56 | 2.7M |
| 2021-11-04 | 55.59 | $36.99 | 1.7M |
| 2021-11-03 | 54.06 | $36.63 | 1.6M |
| 2021-11-02 | 50.16 | $35.77 | 2.1M |
| 2021-11-01 | 51.41 | $36.03 | 2.4M |
| 2021-10-29 | 44.52 | $34.67 | 3.5M |
| 2021-10-28 | 48.99 | $35.59 | 1.8M |
| 2021-10-27 | 45.12 | $34.91 | 2.0M |
| 2021-10-26 | 45.56 | $35.00 | 2.7M |
| 2021-10-25 | 50.70 | $36.00 | 1.4M |
| 2021-10-22 | 53.40 | $36.47 | 1.3M |
| 2021-10-21 | 54.21 | $36.61 | 843865 |
| 2021-10-20 | 56.43 | $36.99 | 1.3M |
| 2021-10-19 | 58.47 | $37.33 | 1.4M |
| 2021-10-18 | 57.53 | $37.11 | 902504 |
| 2021-10-15 | 61.24 | $37.73 | 1.3M |
| 2021-10-14 | 60.38 | $37.51 | 1.5M |
| 2021-10-13 | 60.38 | $37.51 | 1.6M |
| 2021-10-12 | 61.79 | $37.76 | 1.6M |
| 2021-10-11 | 60.35 | $37.35 | 820474 |
| 2021-10-08 | 65.02 | $38.17 | 2.1M |
| 2021-10-07 | 61.99 | $37.28 | 4.1M |
| 2021-10-06 | 57.24 | $36.08 | 734980 |
| 2021-10-05 | 58.39 | $36.28 | 1.3M |
| 2021-10-04 | 57.50 | $36.06 | 1.4M |
| 2021-10-01 | 58.47 | $36.24 | 1.4M |
| 2021-09-30 | 51.60 | $34.66 | 2.4M |
| 2021-09-29 | 61.96 | $36.34 | 1.2M |
| 2021-09-28 | 63.55 | $36.56 | 2.4M |
| 2021-09-27 | 62.30 | $36.26 | 1.7M |
| 2021-09-24 | 58.61 | $35.44 | 1.4M |
| 2021-09-23 | 56.80 | $35.07 | 1.6M |
| 2021-09-22 | 54.12 | $34.55 | 2.1M |
| 2021-09-21 | 50.40 | $33.89 | 2.7M |
| 2021-09-20 | 47.60 | $33.43 | 2.2M |
| 2021-09-17 | 47.17 | $33.36 | 2.6M |
| 2021-09-16 | 47.59 | $33.44 | 1.3M |
| 2021-09-15 | 46.68 | $33.28 | 1.3M |
| 2021-09-14 | 45.08 | $33.00 | 1.5M |
| 2021-09-13 | 46.45 | $33.29 | 1.6M |
| 2021-09-10 | 41.06 | $32.37 | 1.6M |
| 2021-09-09 | 43.84 | $32.98 | 1.0M |
| 2021-09-08 | 43.84 | $32.98 | 2.6M |
| 2021-09-07 | 43.33 | $32.89 | 1.4M |
| 2021-09-03 | 44.35 | $33.13 | 1.6M |
| 2021-09-02 | 47.03 | $33.74 | 1.2M |
| 2021-09-01 | 48.11 | $33.98 | 1.3M |
| 2021-08-31 | 48.20 | $34.00 | 1.7M |
| 2021-08-30 | 45.20 | $33.37 | 1.0M |
| 2021-08-27 | 49.43 | $34.35 | 2.2M |
| 2021-08-26 | 47.38 | $33.92 | 2.4M |
| 2021-08-25 | 48.15 | $34.10 | 1.8M |
| 2021-08-24 | 46.29 | $33.70 | 2.6M |
| 2021-08-23 | 44.25 | $33.27 | 1.8M |
| 2021-08-20 | 38.80 | $32.21 | 1.5M |
| 2021-08-19 | 34.74 | $31.50 | 3.3M |
| 2021-08-18 | 38.73 | $32.66 | 2.8M |
| 2021-08-17 | 42.00 | $33.49 | 1.4M |
| 2021-08-16 | 41.49 | $33.40 | 4.2M |
| 2021-08-13 | 45.42 | $34.33 | 4.0M |
| 2021-08-12 | 48.26 | $34.94 | 3.5M |
| 2021-08-11 | 46.86 | $34.67 | 3.9M |
| 2021-08-10 | 47.00 | $34.70 | 4.6M |
| 2021-08-09 | 42.68 | $33.87 | 5.7M |
| 2021-08-06 | 43.66 | $34.11 | 4.2M |
| 2021-08-05 | 40.82 | $33.58 | 3.8M |
| 2021-08-04 | 37.01 | $32.91 | 2.9M |
| 2021-08-03 | 36.38 | $32.80 | 2.6M |
| 2021-08-02 | 39.01 | $33.57 | 1.7M |
| 2021-07-30 | 41.88 | $34.34 | 1.6M |
| 2021-07-29 | 42.54 | $34.51 | 2.3M |
| 2021-07-28 | 42.84 | $34.59 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.50
2026-07-24
Close Price
$97.17
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-42.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -66.50 | $97.17 | 1.4M |
| 2026-07-23 | -79.72 | $95.58 | 2.1M |
| 2026-07-22 | -75.79 | $96.06 | 2.5M |
| 2026-07-21 | -79.66 | $94.75 | 2.5M |
| 2026-07-20 | -72.90 | $95.03 | 2.0M |
| 2026-07-17 | -56.79 | $97.27 | 3.0M |
| 2026-07-16 | -43.42 | $99.13 | 2.3M |
| 2026-07-15 | -58.38 | $97.05 | 2.7M |
| 2026-07-14 | -29.98 | $101.00 | 1.9M |
| 2026-07-13 | -27.55 | $101.31 | 2.2M |
| 2026-07-10 | -27.24 | $100.98 | 2.8M |
| 2026-07-09 | -36.08 | $99.48 | 2.3M |
| 2026-07-08 | -26.44 | $99.88 | 3.7M |
| 2026-07-07 | -5.70 | $103.99 | 2.2M |
| 2026-07-06 | -6.93 | $102.86 | 3.7M |
| 2026-07-02 | -0.62 | $104.29 | 2.5M |
| 2026-07-01 | -5.10 | $101.90 | 2.7M |
| 2026-06-30 | -1.66 | $102.25 | 3.7M |
| 2026-06-29 | -0.27 | $102.44 | 3.5M |
| 2026-06-26 | -4.11 | $98.31 | 4.3M |
| 2026-06-25 | -14.26 | $96.22 | 5.2M |
| 2026-06-24 | -1.93 | $95.35 | 1.9M |
| 2026-06-23 | -10.48 | $94.01 | 2.3M |
| 2026-06-22 | -18.23 | $92.76 | 1.8M |
| 2026-06-18 | -23.19 | $91.91 | 5.4M |
| 2026-06-17 | -6.87 | $93.75 | 2.7M |
| 2026-06-16 | -10.34 | $93.22 | 2.0M |
| 2026-06-15 | -4.20 | $93.44 | 2.8M |
| 2026-06-12 | -1.71 | $93.32 | 2.3M |
| 2026-06-11 | -7.94 | $91.23 | 3.2M |
| 2026-06-10 | -8.58 | $90.18 | 3.7M |
| 2026-06-09 | -0.71 | $89.25 | 3.3M |
| 2026-06-08 | -2.55 | $86.79 | 3.6M |
| 2026-06-05 | -38.38 | $84.61 | 5.0M |
| 2026-06-04 | -69.34 | $82.20 | 2.6M |
| 2026-06-03 | -76.49 | $83.16 | 3.3M |
| 2026-06-02 | -92.25 | $80.72 | 2.1M |
| 2026-06-01 | -88.95 | $81.23 | 2.0M |
| 2026-05-29 | -85.09 | $81.85 | 2.6M |
| 2026-05-28 | -89.57 | $81.15 | 1.8M |
| 2026-05-27 | -81.64 | $82.39 | 2.1M |
| 2026-05-26 | -88.61 | $81.30 | 3.0M |
| 2026-05-22 | -93.92 | $80.47 | 1.8M |
| 2026-05-21 | -89.00 | $81.24 | 2.0M |
| 2026-05-20 | -95.31 | $81.12 | 3.9M |
| 2026-05-19 | -95.34 | $81.25 | 2.9M |
| 2026-05-18 | -97.98 | $82.05 | 2.9M |
| 2026-05-15 | -97.33 | $82.38 | 3.2M |
| 2026-05-14 | -87.70 | $83.96 | 2.6M |
| 2026-05-13 | -78.29 | $85.16 | 3.1M |
| 2026-05-12 | -87.62 | $83.97 | 3.3M |
| 2026-05-11 | -90.44 | $83.61 | 3.5M |
| 2026-05-08 | -93.56 | $84.40 | 3.4M |
| 2026-05-07 | -71.98 | $86.88 | 6.1M |
| 2026-05-06 | -48.59 | $92.05 | 3.0M |
| 2026-05-05 | -50.47 | $91.93 | 1.7M |
| 2026-05-04 | -64.11 | $91.06 | 2.3M |
| 2026-05-01 | -33.07 | $93.04 | 1.9M |
| 2026-04-30 | -16.61 | $93.49 | 1.5M |
| 2026-04-29 | -54.94 | $91.28 | 1.7M |
| 2026-04-28 | -71.10 | $90.38 | 1.3M |
| 2026-04-27 | -59.96 | $91.00 | 1.7M |
| 2026-04-24 | -20.47 | $93.20 | 1.7M |
| 2026-04-23 | -27.11 | $92.83 | 1.6M |
| 2026-04-22 | -37.34 | $92.26 | 1.5M |
| 2026-04-21 | -47.40 | $91.70 | 2.8M |
| 2026-04-20 | -19.21 | $93.27 | 2.1M |
| 2026-04-17 | -0.96 | $93.69 | 3.1M |
| 2026-04-16 | -65.38 | $89.80 | 1.9M |
| 2026-04-15 | -57.83 | $90.21 | 1.7M |
| 2026-04-14 | -16.21 | $92.47 | 1.6M |
| 2026-04-13 | -52.27 | $91.39 | 1.6M |
| 2026-04-10 | -51.86 | $91.42 | 2.1M |
| 2026-04-09 | -42.92 | $92.07 | 2.7M |
| 2026-04-08 | -48.28 | $91.68 | 2.2M |
| 2026-04-07 | -80.19 | $89.36 | 1.6M |
| 2026-04-06 | -50.00 | $90.91 | 1.4M |
| 2026-04-02 | -61.68 | $89.91 | 1.9M |
| 2026-04-01 | -50.93 | $90.83 | 2.2M |
| 2026-03-31 | -34.81 | $92.21 | 2.0M |
| 2026-03-30 | -49.42 | $90.96 | 2.4M |
| 2026-03-27 | -57.14 | $90.86 | 1.8M |
| 2026-03-26 | -46.43 | $92.10 | 1.4M |
| 2026-03-25 | -43.91 | $92.48 | 2.1M |
| 2026-03-24 | -57.43 | $91.13 | 2.9M |
| 2026-03-23 | -74.46 | $89.33 | 3.0M |
| 2026-03-20 | -73.79 | $89.40 | 7.3M |
| 2026-03-19 | -74.91 | $89.33 | 3.0M |
| 2026-03-18 | -78.64 | $88.96 | 2.0M |
| 2026-03-17 | -51.36 | $92.16 | 2.5M |
| 2026-03-16 | -66.47 | $91.74 | 2.8M |
| 2026-03-13 | -47.51 | $94.63 | 4.6M |
| 2026-03-12 | -61.42 | $92.61 | 3.7M |
| 2026-03-11 | -69.61 | $91.34 | 2.0M |
| 2026-03-10 | -72.77 | $90.85 | 2.2M |
| 2026-03-09 | -73.55 | $90.73 | 1.8M |
| 2026-03-06 | -86.25 | $90.21 | 2.4M |
| 2026-03-05 | -63.73 | $92.22 | 1.7M |
| 2026-03-04 | -50.22 | $93.14 | 2.3M |
| 2026-03-03 | -51.01 | $93.00 | 2.1M |
| 2026-03-02 | -34.25 | $95.41 | 1.9M |
| 2026-02-27 | -28.13 | $96.61 | 2.4M |
| 2026-02-26 | -34.51 | $95.36 | 1.7M |
| 2026-02-25 | -31.86 | $95.88 | 2.0M |
| 2026-02-24 | -25.67 | $96.55 | 2.7M |
| 2026-02-23 | -26.95 | $96.13 | 2.9M |
| 2026-02-20 | -24.35 | $96.71 | 3.3M |
| 2026-02-19 | -25.83 | $96.38 | 1.7M |
| 2026-02-18 | -24.89 | $96.59 | 2.9M |
| 2026-02-17 | -22.55 | $97.11 | 4.1M |
| 2026-02-13 | -9.88 | $99.93 | 4.4M |
| 2026-02-12 | -0.67 | $101.98 | 8.5M |
| 2026-02-11 | -12.60 | $89.93 | 5.4M |
| 2026-02-10 | -4.97 | $90.67 | 2.8M |
| 2026-02-09 | -6.78 | $90.12 | 2.1M |
| 2026-02-06 | -2.48 | $90.33 | 2.6M |
| 2026-02-05 | -10.63 | $87.89 | 3.7M |
| 2026-02-04 | -3.58 | $87.82 | 6.8M |
| 2026-02-03 | -3.08 | $87.89 | 4.5M |
| 2026-02-02 | -12.72 | $84.36 | 2.3M |
| 2026-01-30 | -19.04 | $83.62 | 2.8M |
| 2026-01-29 | -13.58 | $84.26 | 1.9M |
| 2026-01-28 | -17.59 | $83.79 | 2.8M |
| 2026-01-27 | -18.62 | $83.67 | 3.0M |
| 2026-01-26 | -47.74 | $80.26 | 2.2M |
| 2026-01-23 | -39.11 | $81.27 | 2.4M |
| 2026-01-22 | -33.82 | $81.89 | 2.6M |
| 2026-01-21 | -17.25 | $83.83 | 3.2M |
| 2026-01-20 | -20.58 | $83.44 | 2.7M |
| 2026-01-16 | -1.20 | $85.71 | 2.0M |
| 2026-01-15 | -0.36 | $85.18 | 3.7M |
| 2026-01-14 | -1.54 | $82.45 | 4.0M |
| 2026-01-13 | -2.10 | $79.27 | 2.5M |
| 2026-01-12 | -17.88 | $77.31 | 2.4M |
| 2026-01-09 | -62.44 | $75.59 | 1.8M |
| 2026-01-08 | -78.50 | $74.97 | 2.6M |
| 2026-01-07 | -69.43 | $75.32 | 3.3M |
| 2026-01-06 | -29.27 | $76.87 | 2.3M |
| 2026-01-05 | -50.00 | $76.07 | 3.0M |
| 2026-01-02 | -89.36 | $74.64 | 2.4M |
| 2025-12-31 | -76.79 | $75.32 | 2.7M |
| 2025-12-30 | -59.31 | $75.93 | 1.6M |
| 2025-12-29 | -54.79 | $76.49 | 1.2M |
| 2025-12-26 | -59.74 | $76.37 | 1.2M |
| 2025-12-24 | -59.74 | $76.37 | 1.2M |
| 2025-12-23 | -49.78 | $76.83 | 1.6M |
| 2025-12-22 | -30.70 | $77.34 | 1.9M |
| 2025-12-19 | -18.95 | $77.40 | 4.6M |
| 2025-12-18 | -26.05 | $76.72 | 2.7M |
| 2025-12-17 | -21.84 | $77.11 | 1.8M |
| 2025-12-16 | -28.65 | $76.48 | 2.2M |
| 2025-12-15 | -31.68 | $76.20 | 2.2M |
| 2025-12-12 | -27.35 | $76.60 | 1.8M |
| 2025-12-11 | -24.22 | $76.89 | 1.5M |
| 2025-12-10 | -38.27 | $75.59 | 2.4M |
| 2025-12-09 | -40.76 | $75.36 | 2.0M |
| 2025-12-08 | -46.16 | $74.86 | 1.8M |
| 2025-12-05 | -42.49 | $75.20 | 2.2M |
| 2025-12-04 | -32.22 | $76.15 | 2.1M |
| 2025-12-03 | -37.30 | $75.68 | 2.0M |
| 2025-12-02 | -23.03 | $77.00 | 2.2M |
| 2025-12-01 | -17.41 | $77.52 | 3.1M |
| 2025-11-28 | -4.97 | $78.67 | 963000 |
| 2025-11-26 | -4.24 | $78.69 | 1.9M |
| 2025-11-25 | -0.44 | $78.88 | 4.5M |
| 2025-11-24 | -12.77 | $76.64 | 7.1M |
| 2025-11-21 | -75.55 | $71.10 | 1.9M |
| 2025-11-20 | -97.42 | $70.05 | 1.6M |
| 2025-11-19 | -94.44 | $70.87 | 1.3M |
| 2025-11-18 | -90.46 | $71.33 | 1.3M |
| 2025-11-17 | -95.37 | $71.24 | 1.2M |
| 2025-11-14 | -91.93 | $71.74 | 1.5M |
| 2025-11-13 | -85.38 | $72.13 | 1.4M |
| 2025-11-12 | -73.84 | $72.90 | 1.5M |
| 2025-11-11 | -87.28 | $72.14 | 1.8M |
| 2025-11-10 | -84.97 | $72.30 | 2.2M |
| 2025-11-07 | -67.92 | $73.48 | 2.5M |
| 2025-11-06 | -97.98 | $71.40 | 3.5M |
| 2025-11-05 | -68.23 | $74.10 | 3.6M |
| 2025-11-04 | -80.10 | $73.39 | 1.4M |
| 2025-11-03 | -74.92 | $73.70 | 1.8M |
| 2025-10-31 | -92.98 | $72.62 | 1.6M |
| 2025-10-30 | -90.13 | $73.25 | 1.6M |
| 2025-10-29 | -95.01 | $73.04 | 1.8M |
| 2025-10-28 | -77.25 | $74.31 | 1.4M |
| 2025-10-27 | -92.34 | $74.20 | 1.4M |
| 2025-10-24 | -94.42 | $74.29 | 1.5M |
| 2025-10-23 | -62.23 | $75.84 | 1.8M |
| 2025-10-22 | -64.63 | $75.75 | 1.6M |
| 2025-10-21 | -51.06 | $76.26 | 1.5M |
| 2025-10-20 | -50.80 | $76.27 | 1.1M |
| 2025-10-17 | -57.92 | $76.12 | 1.6M |
| 2025-10-16 | -88.17 | $74.95 | 2.3M |
| 2025-10-15 | -41.88 | $77.21 | 2.9M |
| 2025-10-14 | -44.17 | $77.10 | 1.6M |
| 2025-10-13 | -79.96 | $75.50 | 1.0M |
| 2025-10-10 | -87.46 | $75.16 | 1.4M |
| 2025-10-09 | -85.59 | $75.27 | 1.5M |
| 2025-10-08 | -73.22 | $76.00 | 1.2M |
| 2025-10-07 | -72.03 | $76.07 | 1.6M |
| 2025-10-06 | -81.53 | $75.51 | 1.5M |
| 2025-10-03 | -70.17 | $76.18 | 1.5M |
| 2025-10-02 | -81.53 | $75.51 | 2.2M |
| 2025-10-01 | -95.46 | $75.27 | 2.4M |
| 2025-09-30 | -77.57 | $76.62 | 2.9M |
| 2025-09-29 | -74.84 | $76.75 | 1.8M |
| 2025-09-26 | -86.71 | $76.60 | 1.8M |
| 2025-09-25 | -88.81 | $76.51 | 2.6M |
| 2025-09-24 | -73.43 | $77.17 | 2.2M |
| 2025-09-23 | -62.47 | $77.64 | 1.8M |
| 2025-09-22 | -75.06 | $77.10 | 1.9M |
| 2025-09-19 | -46.39 | $78.33 | 4.7M |
| 2025-09-18 | -45.45 | $78.37 | 1.6M |
| 2025-09-17 | -35.66 | $78.79 | 2.0M |
| 2025-09-16 | -61.07 | $77.70 | 1.9M |
| 2025-09-15 | -21.89 | $79.30 | 2.1M |
| 2025-09-12 | -17.57 | $79.46 | 1.8M |
| 2025-09-11 | -3.88 | $79.87 | 2.0M |
| 2025-09-10 | -40.50 | $77.82 | 1.8M |
| 2025-09-09 | -33.88 | $78.06 | 2.1M |
| 2025-09-08 | -40.95 | $78.27 | 1.5M |
| 2025-09-05 | -57.14 | $77.91 | 1.2M |
| 2025-09-04 | -73.04 | $78.00 | 1.3M |
| 2025-09-03 | -83.59 | $77.17 | 1.7M |
| 2025-09-02 | -80.98 | $77.41 | 1.9M |
| 2025-08-29 | -78.91 | $77.60 | 1.4M |
| 2025-08-28 | -81.74 | $77.34 | 1.4M |
| 2025-08-27 | -78.59 | $77.63 | 1.7M |
| 2025-08-26 | -77.52 | $77.76 | 1.6M |
| 2025-08-25 | -80.30 | $77.50 | 1.7M |
| 2025-08-22 | -74.20 | $78.07 | 1.5M |
| 2025-08-21 | -81.58 | $77.38 | 1.8M |
| 2025-08-20 | -66.27 | $78.81 | 2.4M |
| 2025-08-19 | -85.82 | $77.00 | 1.7M |
| 2025-08-18 | -86.03 | $76.98 | 2.6M |
| 2025-08-15 | -96.69 | $76.35 | 2.5M |
| 2025-08-14 | -95.56 | $77.14 | 2.4M |
| 2025-08-13 | -77.46 | $78.65 | 2.9M |
| 2025-08-12 | -73.02 | $79.02 | 2.1M |
| 2025-08-11 | -82.01 | $78.27 | 3.1M |
| 2025-08-08 | -60.55 | $80.06 | 3.5M |
| 2025-08-07 | -59.23 | $80.17 | 6.0M |
| 2025-08-06 | -7.69 | $84.68 | 3.5M |
| 2025-08-05 | -38.82 | $82.42 | 2.4M |
| 2025-08-04 | -24.89 | $83.35 | 1.8M |
| 2025-08-01 | -25.88 | $83.28 | 1.9M |
| 2025-07-31 | -21.79 | $83.33 | 1.6M |
| 2025-07-30 | -8.63 | $84.40 | 2.7M |
| 2025-07-29 | -26.49 | $82.89 | 1.8M |
| 2025-07-28 | -23.16 | $83.07 | 1.7M |
| 2025-07-25 | -32.02 | $82.26 | 3.2M |
| 2025-07-24 | -34.96 | $81.82 | 3.3M |
| 2025-07-23 | -12.01 | $83.98 | 1.4M |
| 2025-07-22 | -3.66 | $84.12 | 1.5M |
| 2025-07-21 | -11.04 | $83.41 | 2.2M |
| 2025-07-18 | -13.93 | $83.14 | 2.6M |
| 2025-07-17 | -7.18 | $83.77 | 2.4M |
| 2025-07-16 | 0.00 | $82.95 | 3.7M |
| 2025-07-15 | -20.37 | $81.09 | 3.3M |
| 2025-07-14 | -1.30 | $81.97 | 4.0M |
| 2025-07-11 | -16.56 | $80.55 | 4.7M |
| 2025-07-10 | -12.14 | $80.25 | 1.6M |
| 2025-07-09 | -0.21 | $79.85 | 1.5M |
| 2025-07-08 | -14.53 | $78.64 | 1.7M |
| 2025-07-07 | -2.65 | $78.78 | 1.7M |
| 2025-07-03 | -5.70 | $78.42 | 858449 |
| 2025-07-02 | -29.38 | $77.73 | 1.8M |
| 2025-07-01 | -46.03 | $77.42 | 1.3M |
| 2025-06-30 | -55.61 | $77.01 | 1.6M |
| 2025-06-27 | -52.32 | $77.27 | 2.6M |
| 2025-06-26 | -64.68 | $76.71 | 1.3M |
| 2025-06-25 | -76.16 | $76.19 | 1.4M |
| 2025-06-24 | -65.12 | $76.69 | 1.6M |
| 2025-06-23 | -73.07 | $76.33 | 1.5M |
| 2025-06-20 | -73.20 | $76.39 | 4.9M |
| 2025-06-18 | -98.20 | $75.28 | 2.1M |
| 2025-06-17 | -90.54 | $75.62 | 1.3M |
| 2025-06-16 | -66.67 | $76.68 | 1.7M |
| 2025-06-13 | -94.14 | $75.46 | 1.6M |
| 2025-06-12 | -53.41 | $76.66 | 1.8M |
| 2025-06-11 | -60.33 | $75.99 | 1.7M |
| 2025-06-10 | -39.74 | $76.93 | 1.4M |
| 2025-06-09 | -37.71 | $76.91 | 2.5M |
| 2025-06-06 | -21.21 | $77.75 | 1.3M |
| 2025-06-05 | -18.73 | $77.61 | 1.6M |
| 2025-06-04 | -17.73 | $77.38 | 2.1M |
| 2025-06-03 | -12.67 | $77.99 | 1.8M |
| 2025-06-02 | -5.76 | $78.89 | 1.8M |
| 2025-05-30 | -3.96 | $79.12 | 3.0M |
| 2025-05-29 | -1.29 | $78.55 | 2.8M |
| 2025-05-28 | -4.11 | $77.60 | 1.8M |
| 2025-05-27 | -4.10 | $77.59 | 2.2M |
| 2025-05-23 | -16.32 | $75.83 | 2.0M |
| 2025-05-22 | -15.76 | $75.89 | 1.5M |
| 2025-05-21 | -13.87 | $76.13 | 1.8M |
| 2025-05-20 | -2.30 | $77.84 | 2.4M |
| 2025-05-19 | -2.81 | $77.23 | 2.4M |
| 2025-05-16 | -1.76 | $76.63 | 2.8M |
| 2025-05-15 | -0.39 | $75.80 | 2.0M |
| 2025-05-14 | -0.62 | $74.91 | 2.1M |
| 2025-05-13 | -7.79 | $73.84 | 2.3M |
| 2025-05-12 | -0.61 | $73.54 | 2.3M |
| 2025-05-09 | -11.64 | $71.70 | 2.5M |
| 2025-05-08 | -10.77 | $71.81 | 4.6M |
| 2025-05-07 | -2.71 | $69.12 | 3.6M |
| 2025-05-06 | -19.21 | $67.04 | 3.3M |
| 2025-05-05 | -3.57 | $68.44 | 2.8M |
| 2025-05-02 | -1.77 | $67.90 | 1.3M |
| 2025-05-01 | -6.95 | $66.33 | 1.3M |
| 2025-04-30 | -17.90 | $65.66 | 1.6M |
| 2025-04-29 | -21.86 | $65.26 | 2.1M |
| 2025-04-28 | -26.71 | $64.77 | 1.6M |
| 2025-04-25 | -30.56 | $64.38 | 1.1M |
| 2025-04-24 | -28.09 | $64.63 | 1.1M |
| 2025-04-23 | -32.15 | $64.22 | 1.7M |
| 2025-04-22 | -41.54 | $63.27 | 1.1M |
| 2025-04-21 | -62.51 | $61.15 | 1.4M |
| 2025-04-17 | -52.23 | $62.19 | 1.4M |
| 2025-04-16 | -58.65 | $61.54 | 2.2M |
| 2025-04-15 | -42.93 | $63.13 | 1.3M |
| 2025-04-14 | -39.37 | $63.49 | 1.8M |
| 2025-04-11 | -47.48 | $62.67 | 3.8M |
| 2025-04-10 | -47.97 | $62.62 | 1.9M |
| 2025-04-09 | -26.71 | $64.77 | 2.4M |
| 2025-04-08 | -69.14 | $60.48 | 2.4M |
| 2025-04-07 | -69.24 | $60.47 | 3.5M |
| 2025-04-04 | -90.62 | $61.77 | 3.4M |
| 2025-04-03 | -42.10 | $65.02 | 3.3M |
| 2025-04-02 | -26.62 | $67.08 | 1.4M |
| 2025-04-01 | -43.40 | $65.98 | 1.1M |
| 2025-03-31 | -51.59 | $65.46 | 1.9M |
| 2025-03-28 | -72.75 | $64.53 | 1.9M |
| 2025-03-27 | -65.66 | $65.28 | 1.3M |
| 2025-03-26 | -62.54 | $65.61 | 1.5M |
| 2025-03-25 | -66.41 | $65.20 | 1.9M |
| 2025-03-24 | -62.91 | $65.57 | 1.7M |
| 2025-03-21 | -73.89 | $64.41 | 5.6M |
| 2025-03-20 | -92.86 | $63.38 | 3.3M |
| 2025-03-19 | -77.41 | $65.07 | 3.2M |
| 2025-03-18 | -78.17 | $64.99 | 1.8M |
| 2025-03-17 | -68.64 | $65.99 | 2.2M |
| 2025-03-14 | -73.40 | $65.49 | 1.6M |
| 2025-03-13 | -90.66 | $63.68 | 3.0M |
| 2025-03-12 | -75.98 | $65.22 | 2.2M |
| 2025-03-11 | -79.22 | $64.88 | 3.9M |
| 2025-03-10 | -91.13 | $63.63 | 3.7M |
| 2025-03-07 | -78.45 | $65.62 | 4.0M |
| 2025-03-06 | -85.98 | $66.81 | 2.8M |
| 2025-03-05 | -54.58 | $69.14 | 2.3M |
| 2025-03-04 | -66.44 | $68.26 | 2.5M |
| 2025-03-03 | -41.51 | $70.11 | 2.6M |
| 2025-02-28 | -20.35 | $71.68 | 2.0M |
| 2025-02-27 | -39.76 | $70.24 | 1.5M |
| 2025-02-26 | -34.23 | $70.65 | 2.7M |
| 2025-02-25 | -40.03 | $70.22 | 2.6M |
| 2025-02-24 | -30.59 | $70.92 | 2.4M |
| 2025-02-21 | -41.64 | $70.10 | 4.7M |
| 2025-02-20 | -20.75 | $71.65 | 2.8M |
| 2025-02-19 | -19.09 | $71.62 | 2.7M |
| 2025-02-18 | -29.74 | $70.85 | 2.9M |
| 2025-02-14 | -24.20 | $71.25 | 3.8M |
| 2025-02-13 | -26.14 | $71.11 | 6.2M |
| 2025-02-12 | -56.70 | $69.91 | 3.3M |
| 2025-02-11 | -44.97 | $69.69 | 1.9M |
| 2025-02-10 | -36.41 | $70.32 | 1.6M |
| 2025-02-07 | -36.55 | $70.31 | 2.1M |
| 2025-02-06 | -28.26 | $70.92 | 2.6M |
| 2025-02-05 | -9.38 | $72.02 | 2.2M |
| 2025-02-04 | -10.49 | $71.87 | 2.4M |
| 2025-02-03 | -18.25 | $71.33 | 2.6M |
| 2025-01-31 | -23.99 | $70.93 | 1.8M |
| 2025-01-30 | -12.64 | $71.72 | 1.9M |
| 2025-01-29 | -3.13 | $71.53 | 1.3M |
| 2025-01-28 | -2.42 | $70.88 | 1.9M |
| 2025-01-27 | -1.36 | $70.71 | 1.2M |
| 2025-01-24 | -9.98 | $69.52 | 1.7M |
| 2025-01-23 | -28.31 | $68.73 | 1.2M |
| 2025-01-22 | -14.85 | $69.31 | 1.8M |
| 2025-01-21 | -13.37 | $69.14 | 1.7M |
| 2025-01-17 | -23.50 | $68.31 | 1.1M |
| 2025-01-16 | -33.88 | $68.08 | 1.8M |
| 2025-01-15 | -49.11 | $67.93 | 1.9M |
| 2025-01-14 | -70.89 | $66.95 | 1.7M |
| 2025-01-13 | -90.36 | $66.36 | 1.6M |
| 2025-01-10 | -75.81 | $67.35 | 1.3M |
| 2025-01-08 | -56.91 | $68.22 | 1.5M |
| 2025-01-07 | -85.29 | $67.22 | 2.2M |
| 2025-01-06 | -89.71 | $67.02 | 1.3M |
| 2025-01-03 | -75.23 | $67.98 | 993128 |
| 2025-01-02 | -84.37 | $67.39 | 1.1M |
| 2024-12-31 | -83.28 | $67.46 | 2.4M |
| 2024-12-30 | -80.34 | $67.65 | 864300 |
| 2024-12-27 | -72.29 | $68.17 | 711400 |
| 2024-12-26 | -67.49 | $68.48 | 643400 |
| 2024-12-24 | -63.00 | $68.77 | 440747 |
| 2024-12-23 | -77.09 | $67.86 | 1.5M |
| 2024-12-20 | -79.72 | $67.69 | 6.0M |
| 2024-12-19 | -93.73 | $66.86 | 1.7M |
| 2024-12-18 | -86.93 | $66.72 | 2.5M |
| 2024-12-17 | -55.83 | $68.34 | 2.0M |
| 2024-12-16 | -44.13 | $68.97 | 1.7M |
| 2024-12-13 | -38.08 | $69.50 | 1.6M |
| 2024-12-12 | -44.24 | $68.96 | 1.9M |
| 2024-12-11 | -33.87 | $69.87 | 1.3M |
| 2024-12-10 | -32.73 | $69.97 | 1.9M |
| 2024-12-09 | -37.74 | $69.53 | 3.3M |
| 2024-12-06 | -9.58 | $72.00 | 1.1M |
| 2024-12-05 | -5.82 | $72.33 | 2.1M |
| 2024-12-04 | -0.63 | $71.99 | 2.4M |
| 2024-12-03 | -3.78 | $70.61 | 3.4M |
| 2024-12-02 | -13.19 | $69.55 | 1.9M |
| 2024-11-29 | -10.82 | $69.77 | 865304 |
| 2024-11-27 | -9.98 | $69.85 | 1.2M |
| 2024-11-26 | -3.79 | $70.17 | 1.6M |
| 2024-11-25 | -5.80 | $69.89 | 2.4M |
| 2024-11-22 | -2.59 | $69.43 | 2.0M |
| 2024-11-21 | -1.90 | $67.92 | 2.1M |
| 2024-11-20 | -17.13 | $66.57 | 2.0M |
| 2024-11-19 | -17.84 | $66.51 | 1.8M |
| 2024-11-18 | -31.50 | $65.37 | 1.7M |
| 2024-11-15 | -39.88 | $64.67 | 1.7M |
| 2024-11-14 | -24.19 | $65.98 | 1.7M |
| 2024-11-13 | -14.13 | $66.82 | 1.4M |
| 2024-11-12 | -11.86 | $67.01 | 1.6M |
| 2024-11-11 | -6.11 | $67.49 | 1.9M |
| 2024-11-08 | -11.06 | $66.89 | 2.0M |
| 2024-11-07 | -8.84 | $66.56 | 2.9M |
| 2024-11-06 | -12.27 | $65.80 | 4.3M |
| 2024-11-05 | -12.81 | $63.12 | 1.7M |
| 2024-11-04 | -39.37 | $61.76 | 2.1M |
| 2024-11-01 | -48.56 | $61.44 | 1.8M |
| 2024-10-31 | -42.53 | $61.65 | 1.1M |
| 2024-10-30 | -40.80 | $61.71 | 1.1M |
| 2024-10-29 | -37.07 | $61.84 | 2.0M |
| 2024-10-28 | -63.96 | $61.00 | 1.6M |
| 2024-10-25 | -71.77 | $60.74 | 1.3M |
| 2024-10-24 | -58.60 | $60.71 | 2.4M |
| 2024-10-23 | -47.70 | $61.16 | 1.1M |
| 2024-10-22 | -23.97 | $62.14 | 726139 |
| 2024-10-21 | -21.31 | $62.25 | 1.0M |
| 2024-10-18 | -19.37 | $62.33 | 1.3M |
| 2024-10-17 | -27.36 | $62.00 | 1.4M |
| 2024-10-16 | -20.82 | $62.27 | 1.1M |
| 2024-10-15 | -14.29 | $62.54 | 1.2M |
| 2024-10-14 | -20.56 | $62.13 | 943600 |
| 2024-10-11 | -41.88 | $61.29 | 1.2M |
| 2024-10-10 | -58.12 | $60.65 | 1.9M |
| 2024-10-09 | -31.42 | $61.35 | 1.8M |
| 2024-10-08 | -23.21 | $61.48 | 1.3M |
| 2024-10-07 | -33.08 | $60.80 | 784236 |
| 2024-10-04 | -25.97 | $61.26 | 1.5M |
| 2024-10-03 | -30.91 | $60.94 | 1.1M |
| 2024-10-02 | -22.10 | $61.51 | 1.4M |
| 2024-10-01 | -21.48 | $61.55 | 1.4M |
| 2024-09-30 | -22.26 | $61.50 | 2.7M |
| 2024-09-27 | -42.97 | $60.16 | 7.4M |
| 2024-09-26 | -1.85 | $62.82 | 1.0M |
| 2024-09-25 | -3.12 | $62.37 | 942432 |
| 2024-09-24 | -9.37 | $61.79 | 1.0M |
| 2024-09-23 | -11.75 | $61.65 | 956610 |
| 2024-09-20 | -12.95 | $61.58 | 4.8M |
| 2024-09-19 | -6.64 | $61.95 | 2.0M |
| 2024-09-18 | -24.36 | $60.91 | 2.4M |
| 2024-09-17 | -6.55 | $61.18 | 3.3M |
| 2024-09-16 | -2.16 | $61.01 | 1.5M |
| 2024-09-13 | -0.60 | $59.78 | 1.2M |
| 2024-09-12 | -17.26 | $59.21 | 1.4M |
| 2024-09-11 | -31.08 | $58.00 | 1.7M |
| 2024-09-10 | -30.76 | $57.48 | 2.0M |
| 2024-09-09 | -33.05 | $57.09 | 2.5M |
| 2024-09-06 | -28.82 | $57.11 | 1.4M |
| 2024-09-05 | -13.87 | $58.50 | 1.4M |
| 2024-09-04 | -13.66 | $58.52 | 2.6M |
| 2024-09-03 | -10.97 | $58.77 | 2.7M |
| 2024-08-30 | -6.24 | $59.21 | 1.7M |
| 2024-08-29 | -6.56 | $59.18 | 1.3M |
| 2024-08-28 | -4.55 | $58.89 | 1.4M |
| 2024-08-27 | -7.84 | $58.60 | 1.7M |
| 2024-08-26 | -9.43 | $58.46 | 1.2M |
| 2024-08-23 | -0.84 | $58.78 | 1.5M |
| 2024-08-22 | -3.30 | $58.40 | 1.4M |
| 2024-08-21 | -1.00 | $58.43 | 2.7M |
| 2024-08-20 | -10.94 | $57.33 | 1.7M |
| 2024-08-19 | -5.21 | $57.77 | 2.4M |
| 2024-08-16 | -0.55 | $57.72 | 2.3M |
| 2024-08-15 | -8.17 | $57.01 | 3.3M |
| 2024-08-14 | -0.55 | $55.91 | 2.6M |
| 2024-08-13 | -27.61 | $53.82 | 2.0M |
| 2024-08-12 | -58.70 | $52.39 | 1.6M |
| 2024-08-09 | -66.52 | $52.03 | 2.9M |
| 2024-08-08 | -84.56 | $51.31 | 2.7M |
| 2024-08-07 | -82.27 | $51.10 | 2.1M |
| 2024-08-06 | -73.48 | $51.46 | 2.1M |
| 2024-08-05 | -76.59 | $51.23 | 3.0M |
| 2024-08-02 | -22.62 | $53.95 | 1.7M |
| 2024-08-01 | -16.87 | $54.24 | 1.7M |
| 2024-07-31 | -13.72 | $54.39 | 1.9M |
| 2024-07-30 | -7.48 | $54.38 | 1.7M |
| 2024-07-29 | -23.45 | $53.02 | 1.7M |
| 2024-07-26 | -32.99 | $52.69 | 1.5M |
| 2024-07-25 | -64.97 | $51.43 | 1.7M |
| 2024-07-24 | -86.35 | $50.76 | 2.1M |
| 2024-07-23 | -50.18 | $52.81 | 1.3M |
| 2024-07-22 | -58.12 | $52.37 | 2.2M |
| 2024-07-19 | -60.47 | $52.24 | 1.3M |
| 2024-07-18 | -46.93 | $52.99 | 969258 |
| 2024-07-17 | -39.17 | $53.42 | 1.3M |
| 2024-07-16 | -37.18 | $53.53 | 1.2M |
| 2024-07-15 | -61.55 | $52.18 | 1.2M |
| 2024-07-12 | -58.66 | $52.34 | 1.4M |
| 2024-07-11 | -64.44 | $52.02 | 2.0M |
| 2024-07-10 | -97.11 | $50.21 | 1.7M |
| 2024-07-09 | -99.82 | $50.06 | 1.8M |
| 2024-07-08 | -97.30 | $51.62 | 1.1M |
| 2024-07-05 | -87.25 | $52.03 | 2.4M |
| 2024-07-03 | -62.25 | $53.05 | 969947 |
| 2024-07-02 | -66.67 | $52.87 | 1.2M |
| 2024-07-01 | -74.26 | $52.56 | 1.5M |
| 2024-06-28 | -63.97 | $52.98 | 2.6M |
| 2024-06-27 | -60.05 | $53.14 | 1.2M |
| 2024-06-26 | -48.77 | $53.60 | 2.0M |
| 2024-06-25 | -3.68 | $55.44 | 2.5M |
| 2024-06-24 | -5.63 | $54.36 | 1.7M |
| 2024-06-21 | -39.31 | $53.44 | 2.6M |
| 2024-06-20 | -60.00 | $52.97 | 2.4M |
| 2024-06-18 | -55.34 | $53.14 | 2.2M |
| 2024-06-17 | -54.77 | $53.36 | 4.3M |
| 2024-06-14 | -92.42 | $51.82 | 1.8M |
| 2024-06-13 | -80.14 | $52.55 | 1.5M |
| 2024-06-12 | -68.08 | $53.25 | 1.8M |
| 2024-06-11 | -72.82 | $53.06 | 2.3M |
| 2024-06-10 | -71.32 | $53.12 | 1.8M |
| 2024-06-07 | -63.59 | $53.43 | 2.8M |
| 2024-06-06 | -51.31 | $53.82 | 2.4M |
| 2024-06-05 | -66.51 | $53.18 | 2.7M |
| 2024-06-04 | -87.65 | $52.29 | 1.7M |
| 2024-06-03 | -70.31 | $53.02 | 1.9M |
| 2024-05-31 | -66.04 | $52.83 | 2.6M |
| 2024-05-30 | -68.63 | $52.37 | 1.5M |
| 2024-05-29 | -56.67 | $52.71 | 1.3M |
| 2024-05-28 | -49.13 | $53.14 | 1.5M |
| 2024-05-24 | -45.67 | $53.34 | 1.4M |
| 2024-05-23 | -46.54 | $53.29 | 1.7M |
| 2024-05-22 | -22.07 | $54.68 | 1.2M |
| 2024-05-21 | -21.56 | $54.71 | 1.1M |
| 2024-05-20 | -22.75 | $54.64 | 1.1M |
| 2024-05-17 | -13.51 | $55.16 | 2.0M |
| 2024-05-16 | -16.91 | $54.92 | 2.2M |
| 2024-05-15 | -5.92 | $55.05 | 1.5M |
| 2024-05-14 | -14.98 | $54.53 | 1.2M |
| 2024-05-13 | -13.41 | $54.62 | 1.7M |
| 2024-05-10 | -10.10 | $54.81 | 2.1M |
| 2024-05-09 | -10.28 | $54.80 | 3.1M |
| 2024-05-08 | -39.20 | $52.38 | 3.2M |
| 2024-05-07 | -33.24 | $52.10 | 2.2M |
| 2024-05-06 | -1.90 | $52.75 | 2.6M |
| 2024-05-03 | -31.91 | $51.40 | 1.1M |
| 2024-05-02 | -47.47 | $51.00 | 1.0M |
| 2024-05-01 | -74.63 | $50.68 | 1.2M |
| 2024-04-30 | -86.14 | $50.25 | 2.1M |
| 2024-04-29 | -58.24 | $51.50 | 1.3M |
| 2024-04-26 | -67.24 | $51.35 | 1.1M |
| 2024-04-25 | -85.42 | $50.42 | 1.1M |
| 2024-04-24 | -78.83 | $50.77 | 1.2M |
| 2024-04-23 | -79.21 | $50.75 | 1.1M |
| 2024-04-22 | -85.07 | $50.44 | 1.6M |
| 2024-04-19 | -92.63 | $50.04 | 1.5M |
| 2024-04-18 | -94.33 | $49.95 | 1.3M |
| 2024-04-17 | -90.46 | $50.20 | 1.5M |
| 2024-04-16 | -65.27 | $51.52 | 2.8M |
| 2024-04-15 | -83.78 | $50.55 | 1.7M |
| 2024-04-12 | -83.40 | $50.57 | 1.5M |
| 2024-04-11 | -54.77 | $52.07 | 1.9M |
| 2024-04-10 | -62.98 | $51.64 | 874841 |
| 2024-04-09 | -60.31 | $51.78 | 2.1M |
| 2024-04-08 | -69.66 | $51.29 | 2.2M |
| 2024-04-05 | -83.97 | $50.54 | 2.3M |
| 2024-04-04 | -95.61 | $49.93 | 5.4M |
| 2024-04-03 | -46.60 | $53.57 | 1.4M |
| 2024-04-02 | -41.51 | $53.62 | 1.4M |
| 2024-04-01 | -17.16 | $54.18 | 2.4M |
| 2024-03-28 | -21.18 | $53.97 | 1.7M |
| 2024-03-27 | -8.91 | $54.50 | 900730 |
| 2024-03-26 | -9.93 | $54.08 | 900340 |
| 2024-03-25 | -13.02 | $53.94 | 951422 |
| 2024-03-22 | -12.36 | $53.97 | 1.1M |
| 2024-03-21 | -8.61 | $54.14 | 1.0M |
| 2024-03-20 | -13.32 | $53.87 | 1.0M |
| 2024-03-19 | -20.50 | $53.50 | 1.4M |
| 2024-03-18 | -26.24 | $53.21 | 1.7M |
| 2024-03-15 | -7.57 | $54.01 | 2.6M |
| 2024-03-14 | -6.39 | $53.89 | 1.7M |
| 2024-03-13 | -10.61 | $53.50 | 2.0M |
| 2024-03-12 | -13.74 | $53.21 | 931434 |
| 2024-03-11 | -20.67 | $52.57 | 872428 |
| 2024-03-08 | -19.91 | $52.64 | 1.9M |
| 2024-03-07 | -0.44 | $54.24 | 2.6M |
| 2024-03-06 | -2.00 | $52.60 | 1.7M |
| 2024-03-05 | -10.48 | $51.82 | 1.1M |
| 2024-03-04 | -0.89 | $51.91 | 1.6M |
| 2024-03-01 | -18.07 | $50.59 | 2.3M |
| 2024-02-29 | -15.01 | $50.79 | 2.4M |
| 2024-02-28 | -6.28 | $51.36 | 666323 |
| 2024-02-27 | -1.98 | $51.64 | 1.2M |
| 2024-02-26 | -6.04 | $51.37 | 2.3M |
| 2024-02-23 | -2.10 | $51.06 | 989162 |
| 2024-02-22 | -2.39 | $50.95 | 1.8M |
| 2024-02-21 | -15.85 | $49.97 | 1.4M |
| 2024-02-20 | -18.79 | $49.79 | 2.1M |
| 2024-02-16 | -5.74 | $49.58 | 4.6M |
| 2024-02-15 | -16.67 | $48.57 | 5.0M |
| 2024-02-14 | -27.55 | $46.95 | 1.8M |
| 2024-02-13 | -44.22 | $46.46 | 1.6M |
| 2024-02-12 | -8.84 | $47.50 | 1.5M |
| 2024-02-09 | -31.58 | $46.64 | 1.1M |
| 2024-02-08 | -17.67 | $47.01 | 1.2M |
| 2024-02-07 | -39.10 | $46.44 | 1.4M |
| 2024-02-06 | -27.44 | $46.75 | 849511 |
| 2024-02-05 | -23.31 | $46.86 | 1.2M |
| 2024-02-02 | -10.53 | $47.20 | 1.2M |
| 2024-02-01 | -2.01 | $47.26 | 1.8M |
| 2024-01-31 | -47.81 | $46.01 | 1.2M |
| 2024-01-30 | -15.35 | $46.75 | 2.4M |
| 2024-01-29 | -75.00 | $45.39 | 1.2M |
| 2024-01-26 | -81.58 | $45.24 | 1.0M |
| 2024-01-25 | -78.95 | $45.30 | 1.4M |
| 2024-01-24 | -96.49 | $44.90 | 1.9M |
| 2024-01-23 | -67.80 | $45.50 | 1.3M |
| 2024-01-22 | -47.97 | $45.80 | 1.2M |
| 2024-01-19 | -38.19 | $46.00 | 1.6M |
| 2024-01-18 | -25.61 | $46.26 | 2.9M |
| 2024-01-17 | -25.54 | $46.16 | 2.7M |
| 2024-01-16 | -32.12 | $45.86 | 2.6M |
| 2024-01-12 | -27.20 | $46.05 | 1.3M |
| 2024-01-11 | -16.84 | $46.45 | 1.0M |
| 2024-01-10 | -16.58 | $46.46 | 1.8M |
| 2024-01-09 | -5.60 | $46.78 | 1.6M |
| 2024-01-08 | -18.40 | $46.30 | 1.4M |
| 2024-01-05 | -6.93 | $46.73 | 2.3M |
| 2024-01-04 | -10.67 | $45.92 | 1.7M |
| 2024-01-03 | -19.67 | $45.65 | 1.5M |
| 2024-01-02 | -3.51 | $45.99 | 1.5M |
| 2023-12-29 | -16.54 | $45.41 | 988199 |
| 2023-12-28 | -9.03 | $45.58 | 857132 |
| 2023-12-27 | -1.85 | $45.61 | 770599 |
| 2023-12-26 | -9.30 | $45.30 | 879347 |
| 2023-12-22 | -9.52 | $45.05 | 857136 |
| 2023-12-21 | -13.03 | $44.87 | 876205 |
| 2023-12-20 | -26.72 | $44.48 | 2.0M |
| 2023-12-19 | -20.27 | $44.55 | 1.7M |
| 2023-12-18 | -38.85 | $44.00 | 1.6M |
| 2023-12-15 | -53.38 | $43.57 | 5.6M |
| 2023-12-14 | -28.72 | $44.30 | 3.3M |
| 2023-12-13 | -18.92 | $44.59 | 2.8M |
| 2023-12-12 | -24.32 | $44.43 | 2.5M |
| 2023-12-11 | -2.88 | $45.06 | 1.3M |
| 2023-12-08 | -8.71 | $44.64 | 1.2M |
| 2023-12-07 | -5.51 | $44.69 | 1.3M |
| 2023-12-06 | -20.13 | $44.00 | 1.4M |
| 2023-12-05 | -2.29 | $44.50 | 1.8M |
| 2023-12-04 | -2.69 | $44.21 | 1.1M |
| 2023-12-01 | -3.46 | $43.86 | 1.5M |
| 2023-11-30 | -2.83 | $43.83 | 2.0M |
| 2023-11-29 | -14.66 | $43.17 | 1.5M |
| 2023-11-28 | -9.00 | $43.37 | 1.6M |
| 2023-11-27 | -1.79 | $43.69 | 1.6M |
| 2023-11-24 | -6.63 | $43.23 | 772333 |
| 2023-11-22 | -12.54 | $42.82 | 1.2M |
| 2023-11-21 | -18.59 | $42.40 | 1.2M |
| 2023-11-20 | -12.39 | $42.83 | 1.4M |
| 2023-11-17 | -11.85 | $42.85 | 2.3M |
| 2023-11-16 | -18.76 | $42.36 | 2.0M |
| 2023-11-15 | -12.13 | $42.83 | 2.2M |
| 2023-11-14 | -0.87 | $43.46 | 1.5M |
| 2023-11-13 | -2.06 | $42.77 | 1.5M |
| 2023-11-10 | -6.03 | $42.50 | 2.6M |
| 2023-11-09 | -10.49 | $41.29 | 3.2M |
| 2023-11-08 | -13.83 | $41.08 | 3.5M |
| 2023-11-07 | -4.47 | $41.65 | 1.9M |
| 2023-11-06 | -4.99 | $41.37 | 2.5M |
| 2023-11-03 | -3.87 | $41.13 | 1.6M |
| 2023-11-02 | -5.96 | $40.16 | 2.6M |
| 2023-11-01 | -8.03 | $39.44 | 2.8M |
| 2023-10-31 | -3.53 | $38.94 | 2.6M |
| 2023-10-30 | -39.34 | $37.68 | 1.3M |
| 2023-10-27 | -68.49 | $36.93 | 980377 |
| 2023-10-26 | -74.38 | $36.90 | 905383 |
| 2023-10-25 | -70.25 | $37.10 | 699079 |
| 2023-10-24 | -68.18 | $37.20 | 1.2M |
| 2023-10-23 | -71.66 | $37.08 | 1.1M |
| 2023-10-20 | -71.46 | $37.09 | 1.8M |
| 2023-10-19 | -62.28 | $37.55 | 1.7M |
| 2023-10-18 | -64.87 | $37.42 | 1.1M |
| 2023-10-17 | -58.84 | $37.86 | 1.8M |
| 2023-10-16 | -77.45 | $36.89 | 1.5M |
| 2023-10-13 | -89.18 | $36.25 | 1.6M |
| 2023-10-12 | -99.24 | $35.92 | 2.0M |
| 2023-10-11 | -86.84 | $37.42 | 2.3M |
| 2023-10-10 | -80.26 | $37.70 | 1.7M |
| 2023-10-09 | -88.25 | $37.36 | 1.3M |
| 2023-10-06 | -92.81 | $37.24 | 2.9M |
| 2023-10-05 | -98.18 | $37.88 | 2.5M |
| 2023-10-04 | -73.46 | $38.97 | 1.1M |
| 2023-10-03 | -99.12 | $38.30 | 2.0M |
| 2023-10-02 | -76.07 | $39.08 | 1.6M |
| 2023-09-29 | -52.90 | $39.70 | 1.2M |
| 2023-09-28 | -36.82 | $40.13 | 1.1M |
| 2023-09-27 | -53.27 | $39.69 | 1.6M |
| 2023-09-26 | -54.77 | $39.65 | 2.2M |
| 2023-09-25 | -19.63 | $40.59 | 1.8M |
| 2023-09-22 | -49.16 | $39.80 | 1.4M |
| 2023-09-21 | -40.93 | $40.02 | 1.4M |
| 2023-09-20 | -23.36 | $40.49 | 1.7M |
| 2023-09-19 | -24.11 | $40.47 | 1.8M |
| 2023-09-18 | -6.75 | $40.79 | 2.3M |
| 2023-09-15 | -15.08 | $40.58 | 9.2M |
| 2023-09-14 | -76.19 | $39.04 | 1.8M |
| 2023-09-13 | -91.91 | $38.69 | 1.5M |
| 2023-09-12 | -88.32 | $39.11 | 1.2M |
| 2023-09-11 | -93.07 | $38.98 | 1.6M |
| 2023-09-08 | -93.31 | $38.98 | 1.7M |
| 2023-09-07 | -94.09 | $39.24 | 1.4M |
| 2023-09-06 | -96.05 | $39.32 | 1.4M |
| 2023-09-05 | -88.65 | $39.59 | 1.9M |
| 2023-09-01 | -55.52 | $40.67 | 1.5M |
| 2023-08-31 | -63.00 | $40.43 | 1.6M |
| 2023-08-30 | -64.83 | $40.37 | 1.1M |
| 2023-08-29 | -64.88 | $40.47 | 868083 |
| 2023-08-28 | -77.50 | $40.21 | 906918 |
| 2023-08-25 | -88.64 | $39.72 | 1.5M |
| 2023-08-24 | -82.05 | $40.01 | 1.6M |
| 2023-08-23 | -66.33 | $40.71 | 1.5M |
| 2023-08-22 | -81.00 | $40.13 | 1.9M |
| 2023-08-21 | -81.21 | $40.12 | 1.7M |
| 2023-08-18 | -85.15 | $39.97 | 1.9M |
| 2023-08-17 | -98.53 | $39.39 | 2.7M |
| 2023-08-16 | -82.06 | $40.55 | 3.5M |
| 2023-08-15 | -96.47 | $39.86 | 3.1M |
| 2023-08-14 | -76.30 | $40.84 | 2.5M |
| 2023-08-11 | -70.06 | $41.14 | 2.7M |
| 2023-08-10 | -71.94 | $41.05 | 5.9M |
| 2023-08-09 | -75.17 | $42.31 | 3.1M |
| 2023-08-08 | -82.31 | $42.10 | 1.4M |
| 2023-08-07 | -77.55 | $42.24 | 1.1M |
| 2023-08-04 | -82.65 | $42.09 | 1.8M |
| 2023-08-03 | -95.08 | $41.91 | 1.6M |
| 2023-08-02 | -96.39 | $42.25 | 1.7M |
| 2023-08-01 | -69.86 | $43.06 | 2.0M |
| 2023-07-31 | -86.06 | $42.73 | 1.5M |
| 2023-07-28 | -91.79 | $42.73 | 1.6M |
| 2023-07-27 | -94.52 | $42.88 | 1.3M |
| 2023-07-26 | -65.75 | $43.33 | 1.4M |
| 2023-07-25 | -27.11 | $43.78 | 1.2M |
| 2023-07-24 | -26.83 | $43.75 | 1.1M |
| 2023-07-21 | -16.38 | $44.05 | 901863 |
| 2023-07-20 | -12.20 | $44.17 | 995224 |
| 2023-07-19 | -5.92 | $44.35 | 1.3M |
| 2023-07-18 | -33.10 | $43.57 | 2.4M |
| 2023-07-17 | -21.45 | $43.84 | 2.4M |
| 2023-07-14 | -18.50 | $43.93 | 1.0M |
| 2023-07-13 | -10.97 | $44.17 | 916514 |
| 2023-07-12 | -13.88 | $44.06 | 1.5M |
| 2023-07-11 | -5.63 | $44.15 | 1.1M |
| 2023-07-10 | -10.07 | $44.01 | 1.1M |
| 2023-07-07 | -13.76 | $43.90 | 1.7M |
| 2023-07-06 | -24.00 | $43.44 | 996992 |
| 2023-07-05 | -17.85 | $43.64 | 1.7M |
| 2023-07-03 | -0.92 | $44.19 | 520243 |
| 2023-06-30 | -2.75 | $44.00 | 1.1M |
| 2023-06-29 | -4.99 | $43.59 | 1.3M |
| 2023-06-28 | -1.67 | $43.33 | 1.0M |
| 2023-06-27 | -3.31 | $43.00 | 1.4M |
| 2023-06-26 | -16.21 | $41.96 | 818971 |
| 2023-06-23 | -15.41 | $41.94 | 1.5M |
| 2023-06-22 | -3.08 | $42.38 | 970014 |
| 2023-06-21 | -10.36 | $42.12 | 1.0M |
| 2023-06-20 | -6.72 | $42.25 | 1.8M |
| 2023-06-16 | -20.64 | $41.65 | 2.5M |
| 2023-06-15 | -19.48 | $41.69 | 1.6M |
| 2023-06-14 | -18.02 | $41.74 | 1.5M |
| 2023-06-13 | -12.50 | $41.93 | 1.8M |
| 2023-06-12 | -1.47 | $42.27 | 1.4M |
| 2023-06-09 | -16.31 | $41.64 | 1.1M |
| 2023-06-08 | -2.81 | $41.92 | 2.1M |
| 2023-06-07 | -8.87 | $41.52 | 1.8M |
| 2023-06-06 | -2.06 | $41.85 | 1.3M |
| 2023-06-05 | -2.15 | $41.66 | 2.5M |
| 2023-06-02 | -8.58 | $41.36 | 2.1M |
| 2023-06-01 | -25.11 | $40.59 | 2.3M |
| 2023-05-31 | -42.49 | $39.78 | 2.2M |
| 2023-05-30 | -31.22 | $40.23 | 3.3M |
| 2023-05-26 | -36.94 | $39.95 | 1.8M |
| 2023-05-25 | -50.41 | $39.29 | 2.7M |
| 2023-05-24 | -47.15 | $39.40 | 7.2M |
| 2023-05-23 | -37.36 | $39.89 | 10.7M |
| 2023-05-22 | -6.79 | $41.42 | 1.5M |
| 2023-05-19 | -7.37 | $41.28 | 2.2M |
| 2023-05-18 | -1.33 | $41.19 | 1.7M |
| 2023-05-17 | -9.95 | $40.60 | 1.9M |
| 2023-05-16 | -15.57 | $40.36 | 2.1M |
| 2023-05-15 | -19.79 | $40.18 | 1.8M |
| 2023-05-12 | -5.04 | $40.81 | 3.5M |
| 2023-05-11 | -2.89 | $39.62 | 5.1M |
| 2023-05-10 | -50.87 | $37.73 | 2.4M |
| 2023-05-09 | -19.57 | $38.45 | 1.6M |
| 2023-05-08 | -17.83 | $38.49 | 1.1M |
| 2023-05-05 | -8.37 | $38.59 | 1.7M |
| 2023-05-04 | -51.33 | $37.46 | 1.5M |
| 2023-05-03 | -42.09 | $37.56 | 1.5M |
| 2023-05-02 | -33.33 | $37.82 | 1.2M |
| 2023-05-01 | -20.88 | $38.19 | 2.0M |
| 2023-04-28 | -2.29 | $38.40 | 1.3M |
| 2023-04-27 | -19.90 | $37.49 | 950840 |
| 2023-04-26 | -48.54 | $36.90 | 1.4M |
| 2023-04-25 | -39.25 | $37.06 | 643645 |
| 2023-04-24 | -2.93 | $37.83 | 703562 |
| 2023-04-21 | -4.57 | $37.73 | 800079 |
| 2023-04-20 | -16.94 | $37.27 | 717161 |
| 2023-04-19 | -9.41 | $37.55 | 864207 |
| 2023-04-18 | -1.88 | $37.83 | 1.1M |
| 2023-04-17 | -6.18 | $37.67 | 1.7M |
| 2023-04-14 | -24.11 | $36.95 | 1.2M |
| 2023-04-13 | -16.24 | $37.26 | 1.6M |
| 2023-04-12 | -17.77 | $37.20 | 1.9M |
| 2023-04-11 | -0.56 | $37.52 | 953510 |
| 2023-04-10 | -15.48 | $36.80 | 715989 |
| 2023-04-06 | -27.38 | $36.40 | 948145 |
| 2023-04-05 | -52.63 | $36.30 | 1.4M |
| 2023-04-04 | -49.80 | $36.44 | 968497 |
| 2023-04-03 | -51.94 | $37.18 | 1.3M |
| 2023-03-31 | -59.29 | $36.94 | 1.3M |
| 2023-03-30 | -65.57 | $36.48 | 1.1M |
| 2023-03-29 | -68.17 | $36.29 | 1.3M |
| 2023-03-28 | -70.63 | $36.11 | 1.3M |
| 2023-03-27 | -74.32 | $35.84 | 1.5M |
| 2023-03-24 | -84.29 | $35.11 | 1.2M |
| 2023-03-23 | -85.52 | $35.02 | 1.6M |
| 2023-03-22 | -83.74 | $35.15 | 2.1M |
| 2023-03-21 | -69.40 | $36.20 | 2.8M |
| 2023-03-20 | -90.30 | $34.67 | 3.5M |
| 2023-03-17 | -84.97 | $35.06 | 33.0M |
| 2023-03-16 | -98.24 | $34.58 | 3.7M |
| 2023-03-15 | -90.02 | $35.51 | 4.5M |
| 2023-03-14 | -77.92 | $36.55 | 3.2M |
| 2023-03-13 | -85.34 | $36.10 | 3.6M |
| 2023-03-10 | -91.11 | $36.21 | 3.1M |
| 2023-03-09 | -75.80 | $37.27 | 3.1M |
| 2023-03-08 | -49.53 | $38.66 | 5.5M |
| 2023-03-07 | -26.28 | $39.89 | 2.5M |
| 2023-03-06 | -22.31 | $40.10 | 5.9M |
| 2023-03-03 | -28.72 | $38.67 | 1.0M |
| 2023-03-02 | -39.89 | $38.25 | 815947 |
| 2023-03-01 | -49.47 | $37.89 | 1.3M |
| 2023-02-28 | -59.04 | $37.53 | 1.1M |
| 2023-02-27 | -49.20 | $37.90 | 999247 |
| 2023-02-24 | -50.53 | $37.85 | 1.1M |
| 2023-02-23 | -40.69 | $38.22 | 1.6M |
| 2023-02-22 | -12.77 | $39.27 | 1.5M |
| 2023-02-21 | -13.03 | $39.26 | 1.6M |
| 2023-02-17 | -3.72 | $39.61 | 5.3M |
| 2023-02-16 | -24.70 | $38.28 | 3.7M |
| 2023-02-15 | -58.44 | $36.95 | 1.6M |
| 2023-02-14 | -65.00 | $36.74 | 909177 |
| 2023-02-13 | -63.13 | $36.80 | 1.0M |
| 2023-02-10 | -74.06 | $36.45 | 1.5M |
| 2023-02-09 | -72.50 | $36.50 | 1.1M |
| 2023-02-08 | -51.56 | $37.17 | 1.2M |
| 2023-02-07 | -31.88 | $37.80 | 1.3M |
| 2023-02-06 | -33.13 | $37.76 | 1.7M |
| 2023-02-03 | -34.69 | $37.71 | 947898 |
| 2023-02-02 | -13.92 | $38.28 | 995143 |
| 2023-02-01 | -2.26 | $38.58 | 1.4M |
| 2023-01-31 | -0.45 | $38.13 | 1.5M |
| 2023-01-30 | -20.86 | $37.17 | 811554 |
| 2023-01-27 | -9.52 | $37.67 | 1.2M |
| 2023-01-26 | -9.07 | $37.69 | 1.0M |
| 2023-01-25 | -4.76 | $37.78 | 1.2M |
| 2023-01-24 | -19.16 | $37.16 | 1.1M |
| 2023-01-23 | -27.29 | $36.81 | 1.1M |
| 2023-01-20 | -31.24 | $36.64 | 747210 |
| 2023-01-19 | -47.04 | $35.96 | 832853 |
| 2023-01-18 | -41.93 | $36.18 | 1.1M |
| 2023-01-17 | -24.74 | $36.92 | 678954 |
| 2023-01-13 | -16.14 | $37.29 | 922131 |
| 2023-01-12 | -19.16 | $37.16 | 952125 |
| 2023-01-11 | -11.50 | $37.49 | 868424 |
| 2023-01-10 | -13.36 | $37.41 | 1.0M |
| 2023-01-09 | -14.05 | $37.38 | 1.4M |
| 2023-01-06 | 0.00 | $37.54 | 3.3M |
| 2023-01-05 | -26.47 | $35.68 | 3.2M |
| 2023-01-04 | -59.56 | $34.78 | 1.2M |
| 2023-01-03 | -83.82 | $34.12 | 1.1M |
| 2022-12-30 | -87.82 | $34.02 | 885310 |
| 2022-12-29 | -87.07 | $34.24 | 649657 |
| 2022-12-28 | -93.53 | $34.04 | 715166 |
| 2022-12-27 | -75.42 | $34.60 | 450627 |
| 2022-12-23 | -72.51 | $34.69 | 572047 |
| 2022-12-22 | -80.60 | $34.44 | 898855 |
| 2022-12-21 | -89.17 | $34.80 | 995355 |
| 2022-12-20 | -89.17 | $34.80 | 766976 |
| 2022-12-19 | -69.96 | $34.65 | 1.1M |
| 2022-12-16 | -44.32 | $35.46 | 2.3M |
| 2022-12-15 | -45.91 | $35.29 | 1.8M |
| 2022-12-14 | -36.13 | $35.64 | 2.0M |
| 2022-12-13 | -26.62 | $35.98 | 2.5M |
| 2022-12-12 | -47.87 | $35.22 | 868793 |
| 2022-12-09 | -47.52 | $34.99 | 829831 |
| 2022-12-08 | -31.22 | $35.09 | 713508 |
| 2022-12-07 | -23.46 | $35.23 | 1.4M |
| 2022-12-06 | -19.21 | $35.52 | 2.4M |
| 2022-12-05 | -16.88 | $35.59 | 784482 |
| 2022-12-02 | -12.72 | $35.87 | 1.0M |
| 2022-12-01 | -8.67 | $36.16 | 1.3M |
| 2022-11-30 | -1.04 | $36.58 | 4.0M |
| 2022-11-29 | -8.67 | $35.92 | 1.1M |
| 2022-11-28 | -12.83 | $35.56 | 1.3M |
| 2022-11-25 | -8.67 | $35.92 | 620458 |
| 2022-11-23 | -8.44 | $35.94 | 994880 |
| 2022-11-22 | -8.09 | $35.97 | 2.9M |
| 2022-11-21 | -0.42 | $35.08 | 2.5M |
| 2022-11-18 | -14.38 | $33.97 | 1.2M |
| 2022-11-17 | -14.32 | $33.90 | 1.3M |
| 2022-11-16 | -8.09 | $34.40 | 1.4M |
| 2022-11-15 | -10.46 | $34.21 | 1.4M |
| 2022-11-14 | -10.77 | $34.06 | 2.1M |
| 2022-11-11 | -2.76 | $34.32 | 3.6M |
| 2022-11-10 | -2.71 | $32.82 | 2.3M |
| 2022-11-09 | -17.22 | $29.72 | 2.4M |
| 2022-11-08 | -1.61 | $30.39 | 1.4M |
| 2022-11-07 | -15.13 | $29.64 | 1.3M |
| 2022-11-04 | -22.70 | $29.27 | 1.1M |
| 2022-11-03 | -33.33 | $28.75 | 1.0M |
| 2022-11-02 | -33.54 | $28.74 | 1.2M |
| 2022-11-01 | -15.75 | $29.61 | 2.0M |
| 2022-10-31 | -12.68 | $29.76 | 1.4M |
| 2022-10-28 | -0.21 | $30.23 | 1.0M |
| 2022-10-27 | -13.52 | $29.20 | 707585 |
| 2022-10-26 | -9.56 | $29.37 | 1.2M |
| 2022-10-25 | -2.02 | $28.89 | 1.2M |
| 2022-10-24 | -16.50 | $28.02 | 642514 |
| 2022-10-21 | -18.81 | $27.95 | 740441 |
| 2022-10-20 | -46.20 | $27.12 | 791470 |
| 2022-10-19 | -35.00 | $27.57 | 952603 |
| 2022-10-18 | -48.75 | $27.74 | 1.1M |
| 2022-10-17 | -58.31 | $27.37 | 1.7M |
| 2022-10-14 | -79.62 | $26.45 | 888516 |
| 2022-10-13 | -68.58 | $26.97 | 1.1M |
| 2022-10-12 | -92.45 | $26.41 | 1.2M |
| 2022-10-11 | -86.81 | $26.67 | 2.7M |
| 2022-10-10 | -91.56 | $26.54 | 2.0M |
| 2022-10-07 | -92.69 | $26.53 | 2.5M |
| 2022-10-06 | -75.12 | $27.60 | 1.0M |
| 2022-10-05 | -65.93 | $28.16 | 1.1M |
| 2022-10-04 | -60.18 | $28.51 | 1.4M |
| 2022-10-03 | -85.47 | $26.97 | 1.5M |
| 2022-09-30 | -94.17 | $26.44 | 1.6M |
| 2022-09-29 | -92.69 | $26.53 | 1.4M |
| 2022-09-28 | -79.06 | $27.36 | 2.1M |
| 2022-09-27 | -91.54 | $26.60 | 1.9M |
| 2022-09-26 | -93.51 | $26.48 | 1.6M |
| 2022-09-23 | -95.85 | $26.88 | 1.5M |
| 2022-09-22 | -94.50 | $28.18 | 1.8M |
| 2022-09-21 | -99.23 | $28.77 | 1.0M |
| 2022-09-20 | -77.57 | $29.71 | 1.3M |
| 2022-09-19 | -67.55 | $30.09 | 1.4M |
| 2022-09-16 | -79.95 | $29.62 | 4.3M |
| 2022-09-15 | -69.13 | $30.03 | 1.7M |
| 2022-09-14 | -73.54 | $30.04 | 1.5M |
| 2022-09-13 | -64.57 | $30.44 | 1.2M |
| 2022-09-12 | -33.70 | $31.96 | 1.1M |
| 2022-09-09 | -47.39 | $31.32 | 1.3M |
| 2022-09-08 | -56.59 | $30.89 | 2.1M |
| 2022-09-07 | -76.90 | $29.94 | 2.0M |
| 2022-09-06 | -91.02 | $29.28 | 1.8M |
| 2022-09-02 | -96.11 | $29.70 | 927786 |
| 2022-09-01 | -83.45 | $30.25 | 1.4M |
| 2022-08-31 | -94.05 | $30.62 | 1.2M |
| 2022-08-30 | -97.21 | $30.65 | 848144 |
| 2022-08-29 | -84.97 | $31.18 | 866027 |
| 2022-08-26 | -76.47 | $31.44 | 1.3M |
| 2022-08-25 | -44.77 | $32.41 | 1.9M |
| 2022-08-24 | -64.38 | $31.81 | 1.4M |
| 2022-08-23 | -82.35 | $31.26 | 867395 |
| 2022-08-22 | -92.16 | $30.96 | 1.3M |
| 2022-08-19 | -53.27 | $32.15 | 1.4M |
| 2022-08-18 | -47.06 | $32.34 | 2.7M |
| 2022-08-17 | -46.41 | $32.36 | 1.2M |
| 2022-08-16 | -16.34 | $33.28 | 1.3M |
| 2022-08-15 | -23.53 | $33.06 | 1.1M |
| 2022-08-12 | -16.67 | $33.27 | 1.1M |
| 2022-08-11 | -42.48 | $32.48 | 1.9M |
| 2022-08-10 | -48.37 | $32.30 | 2.5M |
| 2022-08-09 | -58.82 | $31.98 | 1.7M |
| 2022-08-08 | -26.14 | $32.98 | 2.0M |
| 2022-08-05 | -48.48 | $32.08 | 1.9M |
| 2022-08-04 | -45.45 | $32.16 | 1.3M |
| 2022-08-03 | -58.71 | $31.81 | 971848 |
| 2022-08-02 | -65.91 | $31.62 | 995142 |
| 2022-08-01 | -48.67 | $31.90 | 1.4M |
| 2022-07-29 | -62.00 | $31.50 | 1.9M |
| 2022-07-28 | -26.18 | $32.47 | 1.2M |
| 2022-07-27 | -34.41 | $32.19 | 1.1M |
| 2022-07-26 | -40.59 | $31.98 | 872294 |
| 2022-07-25 | -26.76 | $32.45 | 947833 |
| 2022-07-22 | -21.11 | $32.41 | 763121 |
| 2022-07-21 | -6.44 | $33.01 | 814171 |
| 2022-07-20 | -3.69 | $33.15 | 1.1M |
| 2022-07-19 | -2.68 | $32.76 | 773432 |
| 2022-07-18 | -19.35 | $31.76 | 967550 |
| 2022-07-15 | -6.40 | $32.16 | 855921 |
| 2022-07-14 | -20.80 | $31.44 | 746776 |
| 2022-07-13 | -17.40 | $31.61 | 593896 |
| 2022-07-12 | -17.40 | $31.61 | 823096 |
| 2022-07-11 | -21.80 | $31.39 | 611047 |
| 2022-07-08 | -17.40 | $31.61 | 1.4M |
| 2022-07-07 | -16.35 | $31.93 | 1.1M |
| 2022-07-06 | -25.60 | $31.49 | 2.1M |
| 2022-07-05 | -25.35 | $31.69 | 1.1M |
| 2022-07-01 | -32.45 | $31.29 | 697163 |
| 2022-06-30 | -43.26 | $30.68 | 1.3M |
| 2022-06-29 | -40.25 | $31.05 | 1.1M |
| 2022-06-28 | -33.06 | $31.53 | 1.6M |
| 2022-06-27 | -28.50 | $31.89 | 2.1M |
| 2022-06-24 | -26.71 | $32.00 | 3.8M |
| 2022-06-23 | -83.95 | $28.47 | 1.8M |
| 2022-06-22 | -88.33 | $28.20 | 1.8M |
| 2022-06-21 | -83.62 | $28.49 | 1.5M |
| 2022-06-17 | -83.14 | $28.52 | 2.2M |
| 2022-06-16 | -95.95 | $27.73 | 2.1M |
| 2022-06-15 | -88.79 | $28.70 | 1.7M |
| 2022-06-14 | -96.70 | $28.15 | 1.2M |
| 2022-06-13 | -97.02 | $28.37 | 1.5M |
| 2022-06-10 | -92.93 | $29.49 | 1.6M |
| 2022-06-09 | -81.85 | $30.28 | 1.7M |
| 2022-06-08 | -61.10 | $32.01 | 1.5M |
| 2022-06-07 | -53.76 | $32.58 | 964675 |
| 2022-06-06 | -52.51 | $32.67 | 1.2M |
| 2022-06-03 | -60.95 | $32.38 | 1.5M |
| 2022-06-02 | -59.98 | $33.01 | 1.3M |
| 2022-06-01 | -66.70 | $32.51 | 3.3M |
| 2022-05-31 | -60.45 | $33.12 | 1.7M |
| 2022-05-27 | -59.53 | $33.21 | 1.1M |
| 2022-05-26 | -62.93 | $32.96 | 2.3M |
| 2022-05-25 | -83.37 | $30.92 | 2.0M |
| 2022-05-24 | -95.69 | $29.69 | 2.1M |
| 2022-05-23 | -89.59 | $30.76 | 2.3M |
| 2022-05-20 | -90.97 | $30.63 | 3.9M |
| 2022-05-19 | -91.84 | $31.92 | 2.8M |
| 2022-05-18 | -84.07 | $32.60 | 2.2M |
| 2022-05-17 | -57.96 | $34.78 | 2.2M |
| 2022-05-16 | -70.18 | $33.76 | 1.4M |
| 2022-05-13 | -61.44 | $34.49 | 1.9M |
| 2022-05-12 | -82.52 | $32.73 | 3.2M |
| 2022-05-11 | -95.45 | $33.96 | 2.3M |
| 2022-05-10 | -72.59 | $35.86 | 2.8M |
| 2022-05-09 | -96.53 | $34.62 | 2.9M |
| 2022-05-06 | -65.38 | $36.56 | 1.3M |
| 2022-05-05 | -51.92 | $37.19 | 1.3M |
| 2022-05-04 | -16.03 | $38.87 | 1.1M |
| 2022-05-03 | -23.72 | $38.51 | 1.2M |
| 2022-05-02 | -33.97 | $38.03 | 1.2M |
| 2022-04-29 | -42.74 | $37.62 | 1.5M |
| 2022-04-28 | -13.25 | $39.00 | 1.2M |
| 2022-04-27 | -28.63 | $38.28 | 2.2M |
| 2022-04-26 | -32.91 | $38.08 | 1.8M |
| 2022-04-25 | -16.24 | $38.86 | 1.3M |
| 2022-04-22 | -30.34 | $38.20 | 1.9M |
| 2022-04-21 | -27.14 | $38.35 | 2.6M |
| 2022-04-20 | -27.66 | $37.66 | 887653 |
| 2022-04-19 | -37.77 | $37.28 | 2.5M |
| 2022-04-18 | -67.02 | $36.18 | 1.8M |
| 2022-04-14 | -57.71 | $36.53 | 2.1M |
| 2022-04-13 | -40.16 | $37.19 | 2.6M |
| 2022-04-12 | -64.36 | $36.28 | 4.8M |
| 2022-04-11 | -68.48 | $36.05 | 2.5M |
| 2022-04-08 | -71.05 | $35.24 | 2.2M |
| 2022-04-07 | -68.99 | $35.34 | 1.9M |
| 2022-04-06 | -57.55 | $35.50 | 1.8M |
| 2022-04-05 | -35.19 | $36.43 | 1.5M |
| 2022-04-04 | -14.85 | $37.42 | 2.5M |
| 2022-04-01 | -13.34 | $37.55 | 1.6M |
| 2022-03-31 | -12.41 | $37.63 | 841565 |
| 2022-03-30 | -14.18 | $38.07 | 1.9M |
| 2022-03-29 | -11.38 | $38.33 | 1.6M |
| 2022-03-28 | -25.46 | $37.02 | 1.3M |
| 2022-03-25 | -24.60 | $37.10 | 812681 |
| 2022-03-24 | -27.22 | $36.95 | 908432 |
| 2022-03-23 | -34.11 | $36.30 | 1.1M |
| 2022-03-22 | -27.01 | $36.97 | 2.1M |
| 2022-03-21 | -28.28 | $36.85 | 1.8M |
| 2022-03-18 | -24.36 | $37.22 | 1.1M |
| 2022-03-17 | -31.19 | $36.72 | 2.1M |
| 2022-03-16 | -28.91 | $36.94 | 2.7M |
| 2022-03-15 | -46.22 | $35.27 | 2.3M |
| 2022-03-14 | -55.03 | $34.42 | 2.4M |
| 2022-03-11 | -54.92 | $34.43 | 2.3M |
| 2022-03-10 | -55.34 | $34.39 | 1.6M |
| 2022-03-09 | -57.72 | $34.16 | 4.3M |
| 2022-03-08 | -92.12 | $30.84 | 3.4M |
| 2022-03-07 | -90.06 | $32.30 | 3.9M |
| 2022-03-04 | -64.96 | $36.43 | 2.4M |
| 2022-03-03 | -39.17 | $37.74 | 2.1M |
| 2022-03-02 | -11.61 | $39.14 | 1.0M |
| 2022-03-01 | -27.36 | $38.34 | 2.9M |
| 2022-02-28 | -11.94 | $39.09 | 2.1M |
| 2022-02-25 | -6.15 | $39.30 | 2.0M |
| 2022-02-24 | -22.44 | $38.16 | 1.9M |
| 2022-02-23 | -30.74 | $37.58 | 1.4M |
| 2022-02-22 | -27.02 | $37.84 | 2.1M |
| 2022-02-18 | -17.98 | $38.43 | 2.5M |
| 2022-02-17 | -12.03 | $38.86 | 3.5M |
| 2022-02-16 | -4.24 | $39.28 | 3.0M |
| 2022-02-15 | -5.75 | $38.89 | 3.1M |
| 2022-02-14 | -30.09 | $37.24 | 2.1M |
| 2022-02-11 | -22.71 | $37.74 | 2.3M |
| 2022-02-10 | -7.92 | $38.64 | 2.2M |
| 2022-02-09 | -7.26 | $38.25 | 4.2M |
| 2022-02-08 | -10.13 | $36.89 | 2.3M |
| 2022-02-07 | -33.06 | $35.77 | 1.4M |
| 2022-02-04 | -42.27 | $35.32 | 2.0M |
| 2022-02-03 | -36.75 | $35.59 | 1.4M |
| 2022-02-02 | -24.87 | $36.17 | 1.0M |
| 2022-02-01 | -23.23 | $36.25 | 2.4M |
| 2022-01-31 | -43.50 | $35.26 | 2.7M |
| 2022-01-28 | -60.29 | $34.44 | 2.3M |
| 2022-01-27 | -66.84 | $34.12 | 1.4M |
| 2022-01-26 | -50.05 | $34.94 | 2.3M |
| 2022-01-25 | -42.27 | $35.32 | 2.2M |
| 2022-01-24 | -44.11 | $35.23 | 3.5M |
| 2022-01-21 | -86.24 | $34.44 | 2.9M |
| 2022-01-20 | -42.33 | $35.44 | 2.3M |
| 2022-01-19 | -25.79 | $35.87 | 1.7M |
| 2022-01-18 | -17.94 | $36.13 | 1.3M |
| 2022-01-14 | -6.22 | $36.95 | 1.7M |
| 2022-01-13 | -3.79 | $37.12 | 1.2M |
| 2022-01-12 | -10.06 | $35.93 | 950312 |
| 2022-01-11 | -7.19 | $36.07 | 975962 |
| 2022-01-10 | -16.50 | $35.50 | 1.5M |
| 2022-01-07 | -9.64 | $35.92 | 663860 |
| 2022-01-06 | -18.14 | $35.40 | 1.4M |
| 2022-01-05 | -16.50 | $35.50 | 805399 |
| 2022-01-04 | -6.07 | $35.96 | 874311 |
| 2022-01-03 | -5.25 | $35.62 | 968370 |
| 2021-12-31 | -11.02 | $34.83 | 616608 |
| 2021-12-30 | -12.13 | $34.73 | 668261 |
| 2021-12-29 | -11.38 | $34.77 | 831896 |
| 2021-12-28 | -10.63 | $34.81 | 857761 |
| 2021-12-27 | -2.80 | $34.88 | 1.5M |
| 2021-12-23 | -3.39 | $34.58 | 1.4M |
| 2021-12-22 | -18.40 | $33.90 | 1.8M |
| 2021-12-21 | -44.11 | $32.96 | 2.1M |
| 2021-12-20 | -74.52 | $31.36 | 3.5M |
| 2021-12-17 | -69.01 | $31.65 | 2.1M |
| 2021-12-16 | -63.12 | $31.96 | 2.4M |
| 2021-12-15 | -50.95 | $32.60 | 3.1M |
| 2021-12-14 | -66.16 | $31.80 | 3.9M |
| 2021-12-13 | -65.59 | $31.83 | 3.5M |
| 2021-12-10 | -49.15 | $32.70 | 2.0M |
| 2021-12-09 | -50.42 | $32.96 | 3.7M |
| 2021-12-08 | -34.36 | $34.07 | 4.1M |
| 2021-12-07 | -40.48 | $33.96 | 3.8M |
| 2021-12-06 | -62.95 | $33.18 | 3.5M |
| 2021-12-03 | -86.19 | $31.22 | 4.3M |
| 2021-12-02 | -84.00 | $31.41 | 3.0M |
| 2021-12-01 | -99.54 | $30.13 | 3.1M |
| 2021-11-30 | -95.17 | $31.42 | 3.3M |
| 2021-11-29 | -94.61 | $32.74 | 2.6M |
| 2021-11-26 | -92.12 | $32.98 | 1.3M |
| 2021-11-24 | -66.84 | $34.76 | 1.7M |
| 2021-11-23 | -68.02 | $34.69 | 1.9M |
| 2021-11-22 | -66.84 | $34.76 | 2.7M |
| 2021-11-19 | -93.91 | $33.16 | 1.9M |
| 2021-11-18 | -91.79 | $33.90 | 2.5M |
| 2021-11-17 | -86.49 | $34.42 | 1.4M |
| 2021-11-16 | -85.08 | $34.49 | 1.6M |
| 2021-11-15 | -88.24 | $34.51 | 1.3M |
| 2021-11-12 | -98.95 | $34.00 | 2.6M |
| 2021-11-11 | -84.97 | $34.98 | 1.9M |
| 2021-11-10 | -69.48 | $35.66 | 3.2M |
| 2021-11-09 | -69.70 | $35.65 | 2.7M |
| 2021-11-08 | -51.25 | $36.46 | 3.6M |
| 2021-11-05 | -3.42 | $38.56 | 2.7M |
| 2021-11-04 | -36.88 | $36.99 | 1.7M |
| 2021-11-03 | -45.39 | $36.63 | 1.6M |
| 2021-11-02 | -65.72 | $35.77 | 2.1M |
| 2021-11-01 | -59.57 | $36.03 | 2.4M |
| 2021-10-29 | -91.73 | $34.67 | 3.5M |
| 2021-10-28 | -74.56 | $35.59 | 1.8M |
| 2021-10-27 | -84.80 | $34.91 | 2.0M |
| 2021-10-26 | -82.70 | $35.00 | 2.7M |
| 2021-10-25 | -59.41 | $36.00 | 1.4M |
| 2021-10-22 | -48.46 | $36.47 | 1.3M |
| 2021-10-21 | -45.20 | $36.61 | 843865 |
| 2021-10-20 | -36.34 | $36.99 | 1.3M |
| 2021-10-19 | -27.35 | $37.33 | 1.4M |
| 2021-10-18 | -28.57 | $37.11 | 902504 |
| 2021-10-15 | -13.22 | $37.73 | 1.3M |
| 2021-10-14 | -16.76 | $37.51 | 1.5M |
| 2021-10-13 | -16.76 | $37.51 | 1.6M |
| 2021-10-12 | -12.73 | $37.76 | 1.6M |
| 2021-10-11 | -19.34 | $37.35 | 820474 |
| 2021-10-08 | -6.09 | $38.17 | 2.1M |
| 2021-10-07 | -18.92 | $37.28 | 4.1M |
| 2021-10-06 | -21.29 | $36.08 | 734980 |
| 2021-10-05 | -17.12 | $36.28 | 1.3M |
| 2021-10-04 | -21.71 | $36.06 | 1.4M |
| 2021-10-01 | -16.03 | $36.24 | 1.4M |
| 2021-09-30 | -49.79 | $34.66 | 2.4M |
| 2021-09-29 | -13.89 | $36.34 | 1.2M |
| 2021-09-28 | -9.19 | $36.56 | 2.4M |
| 2021-09-27 | -12.99 | $36.26 | 1.7M |
| 2021-09-24 | -8.75 | $35.44 | 1.4M |
| 2021-09-23 | -16.62 | $35.07 | 1.6M |
| 2021-09-22 | -20.28 | $34.55 | 2.1M |
| 2021-09-21 | -32.77 | $33.89 | 2.7M |
| 2021-09-20 | -52.34 | $33.43 | 2.2M |
| 2021-09-17 | -36.52 | $33.36 | 2.6M |
| 2021-09-16 | -33.61 | $33.44 | 1.3M |
| 2021-09-15 | -38.02 | $33.28 | 1.3M |
| 2021-09-14 | -45.73 | $33.00 | 1.5M |
| 2021-09-13 | -37.74 | $33.29 | 1.6M |
| 2021-09-10 | -67.87 | $32.37 | 1.6M |
| 2021-09-09 | -53.24 | $32.98 | 1.0M |
| 2021-09-08 | -53.24 | $32.98 | 2.6M |
| 2021-09-07 | -55.40 | $32.89 | 1.4M |
| 2021-09-03 | -60.00 | $33.13 | 1.6M |
| 2021-09-02 | -48.38 | $33.74 | 1.2M |
| 2021-09-01 | -43.81 | $33.98 | 1.3M |
| 2021-08-31 | -43.43 | $34.00 | 1.7M |
| 2021-08-30 | -55.43 | $33.37 | 1.0M |
| 2021-08-27 | -36.76 | $34.35 | 2.2M |
| 2021-08-26 | -44.95 | $33.92 | 2.4M |
| 2021-08-25 | -41.52 | $34.10 | 1.8M |
| 2021-08-24 | -49.14 | $33.70 | 2.6M |
| 2021-08-23 | -57.33 | $33.27 | 1.8M |
| 2021-08-20 | -77.52 | $32.21 | 1.5M |
| 2021-08-19 | -91.05 | $31.50 | 3.3M |
| 2021-08-18 | -85.99 | $32.66 | 2.8M |
| 2021-08-17 | -66.27 | $33.49 | 1.4M |
| 2021-08-16 | -68.41 | $33.40 | 4.2M |
| 2021-08-13 | -46.32 | $34.33 | 4.0M |
| 2021-08-12 | -31.83 | $34.94 | 3.5M |
| 2021-08-11 | -38.24 | $34.67 | 3.9M |
| 2021-08-10 | -39.44 | $34.70 | 4.6M |
| 2021-08-09 | -62.26 | $33.87 | 5.7M |
| 2021-08-06 | -62.57 | $34.11 | 4.2M |
| 2021-08-05 | -73.08 | $33.58 | 3.8M |
| 2021-08-04 | -85.03 | $32.91 | 2.9M |
| 2021-08-03 | -87.06 | $32.80 | 2.6M |
| 2021-08-02 | -76.97 | $33.57 | 1.7M |
| 2021-07-30 | -65.99 | $34.34 | 1.6M |
| 2021-07-29 | -67.12 | $34.51 | 2.3M |
| 2021-07-28 | -65.91 | $34.59 | 1.1M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.16
2026-07-24
Close Price
$97.17
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
6.77
Average
21.04
Maximum
49.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.16 | $97.17 | 1.4M |
| 2026-07-23 | 25.03 | $95.58 | 2.1M |
| 2026-07-22 | 26.31 | $96.06 | 2.5M |
| 2026-07-21 | 27.42 | $94.75 | 2.5M |
| 2026-07-20 | 28.82 | $95.03 | 2.0M |
| 2026-07-17 | 30.16 | $97.27 | 3.0M |
| 2026-07-16 | 31.07 | $99.13 | 2.3M |
| 2026-07-15 | 32.07 | $97.05 | 2.7M |
| 2026-07-14 | 33.07 | $101.00 | 1.9M |
| 2026-07-13 | 33.14 | $101.31 | 2.2M |
| 2026-07-10 | 33.30 | $100.98 | 2.8M |
| 2026-07-09 | 33.67 | $99.48 | 2.3M |
| 2026-07-08 | 33.91 | $99.88 | 3.7M |
| 2026-07-07 | 34.09 | $103.99 | 2.2M |
| 2026-07-06 | 32.74 | $102.86 | 3.7M |
| 2026-07-02 | 31.41 | $104.29 | 2.5M |
| 2026-07-01 | 30.01 | $101.90 | 2.7M |
| 2026-06-30 | 28.69 | $102.25 | 3.7M |
| 2026-06-29 | 27.35 | $102.44 | 3.5M |
| 2026-06-26 | 25.95 | $98.31 | 4.3M |
| 2026-06-25 | 24.89 | $96.22 | 5.2M |
| 2026-06-24 | 23.80 | $95.35 | 1.9M |
| 2026-06-23 | 23.17 | $94.01 | 2.3M |
| 2026-06-22 | 22.61 | $92.76 | 1.8M |
| 2026-06-18 | 22.12 | $91.91 | 5.4M |
| 2026-06-17 | 21.43 | $93.75 | 2.7M |
| 2026-06-16 | 20.95 | $93.22 | 2.0M |
| 2026-06-15 | 20.21 | $93.44 | 2.8M |
| 2026-06-12 | 19.55 | $93.32 | 2.3M |
| 2026-06-11 | 18.94 | $91.23 | 3.2M |
| 2026-06-10 | 18.54 | $90.18 | 3.7M |
| 2026-06-09 | 18.32 | $89.25 | 3.3M |
| 2026-06-08 | 18.47 | $86.79 | 3.6M |
| 2026-06-05 | 19.19 | $84.61 | 5.0M |
| 2026-06-04 | 19.75 | $82.20 | 2.6M |
| 2026-06-03 | 20.27 | $83.16 | 3.3M |
| 2026-06-02 | 20.67 | $80.72 | 2.1M |
| 2026-06-01 | 20.27 | $81.23 | 2.0M |
| 2026-05-29 | 19.84 | $81.85 | 2.6M |
| 2026-05-28 | 19.42 | $81.15 | 1.8M |
| 2026-05-27 | 19.06 | $82.39 | 2.1M |
| 2026-05-26 | 18.68 | $81.30 | 3.0M |
| 2026-05-22 | 17.93 | $80.47 | 1.8M |
| 2026-05-21 | 17.06 | $81.24 | 2.0M |
| 2026-05-20 | 16.15 | $81.12 | 3.9M |
| 2026-05-19 | 15.34 | $81.25 | 2.9M |
| 2026-05-18 | 14.43 | $82.05 | 2.9M |
| 2026-05-15 | 13.65 | $82.38 | 3.2M |
| 2026-05-14 | 12.88 | $83.96 | 2.6M |
| 2026-05-13 | 12.33 | $85.16 | 3.1M |
| 2026-05-12 | 11.54 | $83.97 | 3.3M |
| 2026-05-11 | 10.61 | $83.61 | 3.5M |
| 2026-05-08 | 9.62 | $84.40 | 3.4M |
| 2026-05-07 | 8.87 | $86.88 | 6.1M |
| 2026-05-06 | 8.07 | $92.05 | 3.0M |
| 2026-05-05 | 8.08 | $91.93 | 1.7M |
| 2026-05-04 | 8.43 | $91.06 | 2.3M |
| 2026-05-01 | 8.80 | $93.04 | 1.9M |
| 2026-04-30 | 8.68 | $93.49 | 1.5M |
| 2026-04-29 | 8.73 | $91.28 | 1.7M |
| 2026-04-28 | 8.88 | $90.38 | 1.3M |
| 2026-04-27 | 9.04 | $91.00 | 1.7M |
| 2026-04-24 | 9.46 | $93.20 | 1.7M |
| 2026-04-23 | 9.75 | $92.83 | 1.6M |
| 2026-04-22 | 9.93 | $92.26 | 1.5M |
| 2026-04-21 | 10.34 | $91.70 | 2.8M |
| 2026-04-20 | 10.67 | $93.27 | 2.1M |
| 2026-04-17 | 10.59 | $93.69 | 3.1M |
| 2026-04-16 | 10.66 | $89.80 | 1.9M |
| 2026-04-15 | 10.97 | $90.21 | 1.7M |
| 2026-04-14 | 11.49 | $92.47 | 1.6M |
| 2026-04-13 | 11.72 | $91.39 | 1.6M |
| 2026-04-10 | 12.33 | $91.42 | 2.1M |
| 2026-04-09 | 12.95 | $92.07 | 2.7M |
| 2026-04-08 | 13.50 | $91.68 | 2.2M |
| 2026-04-07 | 13.96 | $89.36 | 1.6M |
| 2026-04-06 | 14.48 | $90.91 | 1.4M |
| 2026-04-02 | 15.18 | $89.91 | 1.9M |
| 2026-04-01 | 15.97 | $90.83 | 2.2M |
| 2026-03-31 | 16.49 | $92.21 | 2.0M |
| 2026-03-30 | 17.19 | $90.96 | 2.4M |
| 2026-03-27 | 18.09 | $90.86 | 1.8M |
| 2026-03-26 | 18.95 | $92.10 | 1.4M |
| 2026-03-25 | 19.53 | $92.48 | 2.1M |
| 2026-03-24 | 20.25 | $91.13 | 2.9M |
| 2026-03-23 | 21.23 | $89.33 | 3.0M |
| 2026-03-20 | 22.20 | $89.40 | 7.3M |
| 2026-03-19 | 23.02 | $89.33 | 3.0M |
| 2026-03-18 | 23.72 | $88.96 | 2.0M |
| 2026-03-17 | 24.65 | $92.16 | 2.5M |
| 2026-03-16 | 25.57 | $91.74 | 2.8M |
| 2026-03-13 | 26.55 | $94.63 | 4.6M |
| 2026-03-12 | 27.30 | $92.61 | 3.7M |
| 2026-03-11 | 28.43 | $91.34 | 2.0M |
| 2026-03-10 | 29.91 | $90.85 | 2.2M |
| 2026-03-09 | 31.46 | $90.73 | 1.8M |
| 2026-03-06 | 32.76 | $90.21 | 2.4M |
| 2026-03-05 | 34.16 | $92.22 | 1.7M |
| 2026-03-04 | 35.08 | $93.14 | 2.3M |
| 2026-03-03 | 35.74 | $93.00 | 2.1M |
| 2026-03-02 | 36.46 | $95.41 | 1.9M |
| 2026-02-27 | 36.37 | $96.61 | 2.4M |
| 2026-02-26 | 36.28 | $95.36 | 1.7M |
| 2026-02-25 | 35.86 | $95.88 | 2.0M |
| 2026-02-24 | 35.23 | $96.55 | 2.7M |
| 2026-02-23 | 34.65 | $96.13 | 2.9M |
| 2026-02-20 | 33.64 | $96.71 | 3.3M |
| 2026-02-19 | 32.45 | $96.38 | 1.7M |
| 2026-02-18 | 31.19 | $96.59 | 2.9M |
| 2026-02-17 | 29.77 | $97.11 | 4.1M |
| 2026-02-13 | 28.07 | $99.93 | 4.4M |
| 2026-02-12 | 26.33 | $101.98 | 8.5M |
| 2026-02-11 | 24.50 | $89.93 | 5.4M |
| 2026-02-10 | 23.84 | $90.67 | 2.8M |
| 2026-02-09 | 22.90 | $90.12 | 2.1M |
| 2026-02-06 | 21.78 | $90.33 | 2.6M |
| 2026-02-05 | 20.68 | $87.89 | 3.7M |
| 2026-02-04 | 19.71 | $87.82 | 6.8M |
| 2026-02-03 | 18.99 | $87.89 | 4.5M |
| 2026-02-02 | 18.11 | $84.36 | 2.3M |
| 2026-01-30 | 17.92 | $83.62 | 2.8M |
| 2026-01-29 | 17.87 | $84.26 | 1.9M |
| 2026-01-28 | 17.76 | $83.79 | 2.8M |
| 2026-01-27 | 17.53 | $83.67 | 3.0M |
| 2026-01-26 | 17.47 | $80.26 | 2.2M |
| 2026-01-23 | 17.85 | $81.27 | 2.4M |
| 2026-01-22 | 17.89 | $81.89 | 2.6M |
| 2026-01-21 | 17.61 | $83.83 | 3.2M |
| 2026-01-20 | 17.13 | $83.44 | 2.7M |
| 2026-01-16 | 16.32 | $85.71 | 2.0M |
| 2026-01-15 | 14.72 | $85.18 | 3.7M |
| 2026-01-14 | 13.13 | $82.45 | 4.0M |
| 2026-01-13 | 11.98 | $79.27 | 2.5M |
| 2026-01-12 | 11.67 | $77.31 | 2.4M |
| 2026-01-09 | 12.11 | $75.59 | 1.8M |
| 2026-01-08 | 12.20 | $74.97 | 2.6M |
| 2026-01-07 | 12.29 | $75.32 | 3.3M |
| 2026-01-06 | 12.67 | $76.87 | 2.3M |
| 2026-01-05 | 13.14 | $76.07 | 3.0M |
| 2026-01-02 | 13.82 | $74.64 | 2.4M |
| 2025-12-31 | 13.82 | $75.32 | 2.7M |
| 2025-12-30 | 14.16 | $75.93 | 1.6M |
| 2025-12-29 | 14.83 | $76.49 | 1.2M |
| 2025-12-26 | 15.30 | $76.37 | 1.2M |
| 2025-12-24 | 15.80 | $76.37 | 1.2M |
| 2025-12-23 | 16.36 | $76.83 | 1.6M |
| 2025-12-22 | 16.70 | $77.34 | 1.9M |
| 2025-12-19 | 16.85 | $77.40 | 4.6M |
| 2025-12-18 | 17.21 | $76.72 | 2.7M |
| 2025-12-17 | 17.56 | $77.11 | 1.8M |
| 2025-12-16 | 17.99 | $76.48 | 2.2M |
| 2025-12-15 | 18.60 | $76.20 | 2.2M |
| 2025-12-12 | 19.30 | $76.60 | 1.8M |
| 2025-12-11 | 19.84 | $76.89 | 1.5M |
| 2025-12-10 | 20.47 | $75.59 | 2.4M |
| 2025-12-09 | 21.52 | $75.36 | 2.0M |
| 2025-12-08 | 22.64 | $74.86 | 1.8M |
| 2025-12-05 | 23.54 | $75.20 | 2.2M |
| 2025-12-04 | 24.64 | $76.15 | 2.1M |
| 2025-12-03 | 25.91 | $75.68 | 2.0M |
| 2025-12-02 | 27.24 | $77.00 | 2.2M |
| 2025-12-01 | 27.98 | $77.52 | 3.1M |
| 2025-11-28 | 28.62 | $78.67 | 963000 |
| 2025-11-26 | 28.71 | $78.69 | 1.9M |
| 2025-11-25 | 28.82 | $78.88 | 4.5M |
| 2025-11-24 | 28.98 | $76.64 | 7.1M |
| 2025-11-21 | 29.52 | $71.10 | 1.9M |
| 2025-11-20 | 29.17 | $70.05 | 1.6M |
| 2025-11-19 | 28.73 | $70.87 | 1.3M |
| 2025-11-18 | 28.52 | $71.33 | 1.3M |
| 2025-11-17 | 28.07 | $71.24 | 1.2M |
| 2025-11-14 | 27.68 | $71.74 | 1.5M |
| 2025-11-13 | 27.39 | $72.13 | 1.4M |
| 2025-11-12 | 27.11 | $72.90 | 1.5M |
| 2025-11-11 | 27.05 | $72.14 | 1.8M |
| 2025-11-10 | 26.63 | $72.30 | 2.2M |
| 2025-11-07 | 26.21 | $73.48 | 2.5M |
| 2025-11-06 | 25.60 | $71.40 | 3.5M |
| 2025-11-05 | 24.95 | $74.10 | 3.6M |
| 2025-11-04 | 24.63 | $73.39 | 1.4M |
| 2025-11-03 | 24.55 | $73.70 | 1.8M |
| 2025-10-31 | 24.35 | $72.62 | 1.6M |
| 2025-10-30 | 23.68 | $73.25 | 1.6M |
| 2025-10-29 | 23.14 | $73.04 | 1.8M |
| 2025-10-28 | 22.52 | $74.31 | 1.4M |
| 2025-10-27 | 22.00 | $74.20 | 1.4M |
| 2025-10-24 | 21.68 | $74.29 | 1.5M |
| 2025-10-23 | 21.41 | $75.84 | 1.8M |
| 2025-10-22 | 21.46 | $75.75 | 1.6M |
| 2025-10-21 | 21.83 | $76.26 | 1.5M |
| 2025-10-20 | 21.93 | $76.27 | 1.1M |
| 2025-10-17 | 22.01 | $76.12 | 1.6M |
| 2025-10-16 | 22.08 | $74.95 | 2.3M |
| 2025-10-15 | 22.16 | $77.21 | 2.9M |
| 2025-10-14 | 23.09 | $77.10 | 1.6M |
| 2025-10-13 | 23.53 | $75.50 | 1.0M |
| 2025-10-10 | 23.02 | $75.16 | 1.4M |
| 2025-10-09 | 22.54 | $75.27 | 1.5M |
| 2025-10-08 | 22.12 | $76.00 | 1.2M |
| 2025-10-07 | 21.79 | $76.07 | 1.6M |
| 2025-10-06 | 21.05 | $75.51 | 1.5M |
| 2025-10-03 | 20.58 | $76.18 | 1.5M |
| 2025-10-02 | 20.14 | $75.51 | 2.2M |
| 2025-10-01 | 19.17 | $75.27 | 2.4M |
| 2025-09-30 | 18.35 | $76.62 | 2.9M |
| 2025-09-29 | 17.79 | $76.75 | 1.8M |
| 2025-09-26 | 17.16 | $76.60 | 1.8M |
| 2025-09-25 | 16.77 | $76.51 | 2.6M |
| 2025-09-24 | 16.37 | $77.17 | 2.2M |
| 2025-09-23 | 16.23 | $77.64 | 1.8M |
| 2025-09-22 | 16.17 | $77.10 | 1.9M |
| 2025-09-19 | 16.14 | $78.33 | 4.7M |
| 2025-09-18 | 16.40 | $78.37 | 1.6M |
| 2025-09-17 | 16.78 | $78.79 | 2.0M |
| 2025-09-16 | 16.98 | $77.70 | 1.9M |
| 2025-09-15 | 17.20 | $79.30 | 2.1M |
| 2025-09-12 | 17.95 | $79.46 | 1.8M |
| 2025-09-11 | 18.75 | $79.87 | 2.0M |
| 2025-09-10 | 19.68 | $77.82 | 1.8M |
| 2025-09-09 | 20.11 | $78.06 | 2.1M |
| 2025-09-08 | 20.29 | $78.27 | 1.5M |
| 2025-09-05 | 21.10 | $77.91 | 1.2M |
| 2025-09-04 | 21.83 | $78.00 | 1.3M |
| 2025-09-03 | 22.56 | $77.17 | 1.7M |
| 2025-09-02 | 23.32 | $77.41 | 1.9M |
| 2025-08-29 | 23.93 | $77.60 | 1.4M |
| 2025-08-28 | 24.43 | $77.34 | 1.4M |
| 2025-08-27 | 24.97 | $77.63 | 1.7M |
| 2025-08-26 | 25.78 | $77.76 | 1.6M |
| 2025-08-25 | 26.62 | $77.50 | 1.7M |
| 2025-08-22 | 27.34 | $78.07 | 1.5M |
| 2025-08-21 | 28.12 | $77.38 | 1.8M |
| 2025-08-20 | 28.93 | $78.81 | 2.4M |
| 2025-08-19 | 29.79 | $77.00 | 1.7M |
| 2025-08-18 | 30.19 | $76.98 | 2.6M |
| 2025-08-15 | 30.38 | $76.35 | 2.5M |
| 2025-08-14 | 30.68 | $77.14 | 2.4M |
| 2025-08-13 | 31.21 | $78.65 | 2.9M |
| 2025-08-12 | 31.92 | $79.02 | 2.1M |
| 2025-08-11 | 32.86 | $78.27 | 3.1M |
| 2025-08-08 | 33.86 | $80.06 | 3.5M |
| 2025-08-07 | 35.12 | $80.17 | 6.0M |
| 2025-08-06 | 36.45 | $84.68 | 3.5M |
| 2025-08-05 | 36.87 | $82.42 | 2.4M |
| 2025-08-04 | 37.65 | $83.35 | 1.8M |
| 2025-08-01 | 37.78 | $83.28 | 1.9M |
| 2025-07-31 | 38.12 | $83.33 | 1.6M |
| 2025-07-30 | 37.84 | $84.40 | 2.7M |
| 2025-07-29 | 37.54 | $82.89 | 1.8M |
| 2025-07-28 | 37.64 | $83.07 | 1.7M |
| 2025-07-25 | 37.74 | $82.26 | 3.2M |
| 2025-07-24 | 38.23 | $81.82 | 3.3M |
| 2025-07-23 | 38.67 | $83.98 | 1.4M |
| 2025-07-22 | 37.45 | $84.12 | 1.5M |
| 2025-07-21 | 36.34 | $83.41 | 2.2M |
| 2025-07-18 | 35.21 | $83.14 | 2.6M |
| 2025-07-17 | 34.01 | $83.77 | 2.4M |
| 2025-07-16 | 32.58 | $82.95 | 3.7M |
| 2025-07-15 | 31.38 | $81.09 | 3.3M |
| 2025-07-14 | 30.20 | $81.97 | 4.0M |
| 2025-07-11 | 29.09 | $80.55 | 4.7M |
| 2025-07-10 | 28.04 | $80.25 | 1.6M |
| 2025-07-09 | 27.11 | $79.85 | 1.5M |
| 2025-07-08 | 26.47 | $78.64 | 1.7M |
| 2025-07-07 | 26.02 | $78.78 | 1.7M |
| 2025-07-03 | 25.68 | $78.42 | 858449 |
| 2025-07-02 | 25.42 | $77.73 | 1.8M |
| 2025-07-01 | 25.49 | $77.42 | 1.3M |
| 2025-06-30 | 25.56 | $77.01 | 1.6M |
| 2025-06-27 | 25.77 | $77.27 | 2.6M |
| 2025-06-26 | 26.04 | $76.71 | 1.3M |
| 2025-06-25 | 26.57 | $76.19 | 1.4M |
| 2025-06-24 | 27.12 | $76.69 | 1.6M |
| 2025-06-23 | 27.65 | $76.33 | 1.5M |
| 2025-06-20 | 28.27 | $76.39 | 4.9M |
| 2025-06-18 | 28.77 | $75.28 | 2.1M |
| 2025-06-17 | 29.43 | $75.62 | 1.3M |
| 2025-06-16 | 29.92 | $76.68 | 1.7M |
| 2025-06-13 | 30.49 | $75.46 | 1.6M |
| 2025-06-12 | 31.21 | $76.66 | 1.8M |
| 2025-06-11 | 31.84 | $75.99 | 1.7M |
| 2025-06-10 | 32.41 | $76.93 | 1.4M |
| 2025-06-09 | 32.65 | $76.91 | 2.5M |
| 2025-06-06 | 32.85 | $77.75 | 1.3M |
| 2025-06-05 | 32.74 | $77.61 | 1.6M |
| 2025-06-04 | 32.67 | $77.38 | 2.1M |
| 2025-06-03 | 32.36 | $77.99 | 1.8M |
| 2025-06-02 | 31.82 | $78.89 | 1.8M |
| 2025-05-30 | 31.31 | $79.12 | 3.0M |
| 2025-05-29 | 30.64 | $78.55 | 2.8M |
| 2025-05-28 | 30.10 | $77.60 | 1.8M |
| 2025-05-27 | 29.63 | $77.59 | 2.2M |
| 2025-05-23 | 29.20 | $75.83 | 2.0M |
| 2025-05-22 | 29.01 | $75.89 | 1.5M |
| 2025-05-21 | 28.62 | $76.13 | 1.8M |
| 2025-05-20 | 28.16 | $77.84 | 2.4M |
| 2025-05-19 | 27.09 | $77.23 | 2.4M |
| 2025-05-16 | 26.04 | $76.63 | 2.8M |
| 2025-05-15 | 25.05 | $75.80 | 2.0M |
| 2025-05-14 | 24.17 | $74.91 | 2.1M |
| 2025-05-13 | 23.38 | $73.84 | 2.3M |
| 2025-05-12 | 22.56 | $73.54 | 2.3M |
| 2025-05-09 | 21.92 | $71.70 | 2.5M |
| 2025-05-08 | 21.55 | $71.81 | 4.6M |
| 2025-05-07 | 21.15 | $69.12 | 3.6M |
| 2025-05-06 | 21.57 | $67.04 | 3.3M |
| 2025-05-05 | 22.42 | $68.44 | 2.8M |
| 2025-05-02 | 23.13 | $67.90 | 1.3M |
| 2025-05-01 | 24.09 | $66.33 | 1.3M |
| 2025-04-30 | 25.29 | $65.66 | 1.6M |
| 2025-04-29 | 26.15 | $65.26 | 2.1M |
| 2025-04-28 | 26.94 | $64.77 | 1.6M |
| 2025-04-25 | 27.85 | $64.38 | 1.1M |
| 2025-04-24 | 28.65 | $64.63 | 1.1M |
| 2025-04-23 | 29.50 | $64.22 | 1.7M |
| 2025-04-22 | 30.46 | $63.27 | 1.1M |
| 2025-04-21 | 30.74 | $61.15 | 1.4M |
| 2025-04-17 | 30.56 | $62.19 | 1.4M |
| 2025-04-16 | 30.60 | $61.54 | 2.2M |
| 2025-04-15 | 30.64 | $63.13 | 1.3M |
| 2025-04-14 | 31.07 | $63.49 | 1.8M |
| 2025-04-11 | 31.42 | $62.67 | 3.8M |
| 2025-04-10 | 31.49 | $62.62 | 1.9M |
| 2025-04-09 | 31.57 | $64.77 | 2.4M |
| 2025-04-08 | 31.66 | $60.48 | 2.4M |
| 2025-04-07 | 31.14 | $60.47 | 3.5M |
| 2025-04-04 | 30.17 | $61.77 | 3.4M |
| 2025-04-03 | 29.76 | $65.02 | 3.3M |
| 2025-04-02 | 29.95 | $67.08 | 1.4M |
| 2025-04-01 | 30.50 | $65.98 | 1.1M |
| 2025-03-31 | 30.51 | $65.46 | 1.9M |
| 2025-03-28 | 30.24 | $64.53 | 1.9M |
| 2025-03-27 | 29.66 | $65.28 | 1.3M |
| 2025-03-26 | 29.23 | $65.61 | 1.5M |
| 2025-03-25 | 28.85 | $65.20 | 1.9M |
| 2025-03-24 | 28.43 | $65.57 | 1.7M |
| 2025-03-21 | 28.04 | $64.41 | 5.6M |
| 2025-03-20 | 26.92 | $63.38 | 3.3M |
| 2025-03-19 | 26.04 | $65.07 | 3.2M |
| 2025-03-18 | 25.32 | $64.99 | 1.8M |
| 2025-03-17 | 24.59 | $65.99 | 2.2M |
| 2025-03-14 | 23.98 | $65.49 | 1.6M |
| 2025-03-13 | 22.86 | $63.68 | 3.0M |
| 2025-03-12 | 21.66 | $65.22 | 2.2M |
| 2025-03-11 | 20.59 | $64.88 | 3.9M |
| 2025-03-10 | 19.18 | $63.63 | 3.7M |
| 2025-03-07 | 17.56 | $65.62 | 4.0M |
| 2025-03-06 | 16.00 | $66.81 | 2.8M |
| 2025-03-05 | 14.93 | $69.14 | 2.3M |
| 2025-03-04 | 14.17 | $68.26 | 2.5M |
| 2025-03-03 | 13.37 | $70.11 | 2.6M |
| 2025-02-28 | 13.27 | $71.68 | 2.0M |
| 2025-02-27 | 13.54 | $70.24 | 1.5M |
| 2025-02-26 | 13.64 | $70.65 | 2.7M |
| 2025-02-25 | 13.75 | $70.22 | 2.6M |
| 2025-02-24 | 13.64 | $70.92 | 2.4M |
| 2025-02-21 | 13.45 | $70.10 | 4.7M |
| 2025-02-20 | 13.29 | $71.65 | 2.8M |
| 2025-02-19 | 13.56 | $71.62 | 2.7M |
| 2025-02-18 | 13.44 | $70.85 | 2.9M |
| 2025-02-14 | 12.97 | $71.25 | 3.8M |
| 2025-02-13 | 12.52 | $71.11 | 6.2M |
| 2025-02-12 | 11.70 | $69.91 | 3.3M |
| 2025-02-11 | 11.64 | $69.69 | 1.9M |
| 2025-02-10 | 11.94 | $70.32 | 1.6M |
| 2025-02-07 | 12.49 | $70.31 | 2.1M |
| 2025-02-06 | 13.02 | $70.92 | 2.6M |
| 2025-02-05 | 13.24 | $72.02 | 2.2M |
| 2025-02-04 | 13.27 | $71.87 | 2.4M |
| 2025-02-03 | 13.39 | $71.33 | 2.6M |
| 2025-01-31 | 13.72 | $70.93 | 1.8M |
| 2025-01-30 | 13.07 | $71.72 | 1.9M |
| 2025-01-29 | 12.06 | $71.53 | 1.3M |
| 2025-01-28 | 11.29 | $70.88 | 1.9M |
| 2025-01-27 | 10.74 | $70.71 | 1.2M |
| 2025-01-24 | 10.25 | $69.52 | 1.7M |
| 2025-01-23 | 10.13 | $68.73 | 1.2M |
| 2025-01-22 | 10.36 | $69.31 | 1.8M |
| 2025-01-21 | 10.13 | $69.14 | 1.7M |
| 2025-01-17 | 10.01 | $68.31 | 1.1M |
| 2025-01-16 | 10.32 | $68.08 | 1.8M |
| 2025-01-15 | 10.80 | $67.93 | 1.9M |
| 2025-01-14 | 11.25 | $66.95 | 1.7M |
| 2025-01-13 | 11.16 | $66.36 | 1.6M |
| 2025-01-10 | 11.21 | $67.35 | 1.3M |
| 2025-01-08 | 11.72 | $68.22 | 1.5M |
| 2025-01-07 | 12.26 | $67.22 | 2.2M |
| 2025-01-06 | 12.77 | $67.02 | 1.3M |
| 2025-01-03 | 13.31 | $67.98 | 993128 |
| 2025-01-02 | 13.89 | $67.39 | 1.1M |
| 2024-12-31 | 14.54 | $67.46 | 2.4M |
| 2024-12-30 | 15.24 | $67.65 | 864300 |
| 2024-12-27 | 15.93 | $68.17 | 711400 |
| 2024-12-26 | 16.61 | $68.48 | 643400 |
| 2024-12-24 | 17.16 | $68.77 | 440747 |
| 2024-12-23 | 17.73 | $67.86 | 1.5M |
| 2024-12-20 | 18.63 | $67.69 | 6.0M |
| 2024-12-19 | 19.57 | $66.86 | 1.7M |
| 2024-12-18 | 20.30 | $66.72 | 2.5M |
| 2024-12-17 | 21.13 | $68.34 | 2.0M |
| 2024-12-16 | 22.03 | $68.97 | 1.7M |
| 2024-12-13 | 22.48 | $69.50 | 1.6M |
| 2024-12-12 | 23.16 | $68.96 | 1.9M |
| 2024-12-11 | 23.77 | $69.87 | 1.3M |
| 2024-12-10 | 24.13 | $69.97 | 1.9M |
| 2024-12-09 | 24.47 | $69.53 | 3.3M |
| 2024-12-06 | 24.81 | $72.00 | 1.1M |
| 2024-12-05 | 23.73 | $72.33 | 2.1M |
| 2024-12-04 | 22.58 | $71.99 | 2.4M |
| 2024-12-03 | 21.56 | $70.61 | 3.4M |
| 2024-12-02 | 20.78 | $69.55 | 1.9M |
| 2024-11-29 | 20.20 | $69.77 | 865304 |
| 2024-11-27 | 19.40 | $69.85 | 1.2M |
| 2024-11-26 | 18.52 | $70.17 | 1.6M |
| 2024-11-25 | 17.73 | $69.89 | 2.4M |
| 2024-11-22 | 16.91 | $69.43 | 2.0M |
| 2024-11-21 | 16.27 | $67.92 | 2.1M |
| 2024-11-20 | 16.09 | $66.57 | 2.0M |
| 2024-11-19 | 16.46 | $66.51 | 1.8M |
| 2024-11-18 | 16.87 | $65.37 | 1.7M |
| 2024-11-15 | 17.72 | $64.67 | 1.7M |
| 2024-11-14 | 18.46 | $65.98 | 1.7M |
| 2024-11-13 | 18.57 | $66.82 | 1.4M |
| 2024-11-12 | 18.14 | $67.01 | 1.6M |
| 2024-11-11 | 17.67 | $67.49 | 1.9M |
| 2024-11-08 | 16.91 | $66.89 | 2.0M |
| 2024-11-07 | 16.18 | $66.56 | 2.9M |
| 2024-11-06 | 15.58 | $65.80 | 4.3M |
| 2024-11-05 | 15.15 | $63.12 | 1.7M |
| 2024-11-04 | 15.82 | $61.76 | 2.1M |
| 2024-11-01 | 15.71 | $61.44 | 1.8M |
| 2024-10-31 | 15.59 | $61.65 | 1.1M |
| 2024-10-30 | 15.61 | $61.71 | 1.1M |
| 2024-10-29 | 15.64 | $61.84 | 2.0M |
| 2024-10-28 | 15.43 | $61.00 | 1.6M |
| 2024-10-25 | 15.73 | $60.74 | 1.3M |
| 2024-10-24 | 15.96 | $60.71 | 2.4M |
| 2024-10-23 | 16.18 | $61.16 | 1.1M |
| 2024-10-22 | 17.02 | $62.14 | 726139 |
| 2024-10-21 | 17.48 | $62.25 | 1.0M |
| 2024-10-18 | 17.71 | $62.33 | 1.3M |
| 2024-10-17 | 17.94 | $62.00 | 1.4M |
| 2024-10-16 | 18.26 | $62.27 | 1.1M |
| 2024-10-15 | 18.25 | $62.54 | 1.2M |
| 2024-10-14 | 18.23 | $62.13 | 943600 |
| 2024-10-11 | 18.54 | $61.29 | 1.2M |
| 2024-10-10 | 19.42 | $60.65 | 1.9M |
| 2024-10-09 | 20.36 | $61.35 | 1.8M |
| 2024-10-08 | 20.84 | $61.48 | 1.3M |
| 2024-10-07 | 21.45 | $60.80 | 784236 |
| 2024-10-04 | 22.31 | $61.26 | 1.5M |
| 2024-10-03 | 23.07 | $60.94 | 1.1M |
| 2024-10-02 | 23.88 | $61.51 | 1.4M |
| 2024-10-01 | 24.80 | $61.55 | 1.4M |
| 2024-09-30 | 25.68 | $61.50 | 2.7M |
| 2024-09-27 | 26.65 | $60.16 | 7.4M |
| 2024-09-26 | 27.68 | $62.82 | 1.0M |
| 2024-09-25 | 26.66 | $62.37 | 942432 |
| 2024-09-24 | 25.71 | $61.79 | 1.0M |
| 2024-09-23 | 24.87 | $61.65 | 956610 |
| 2024-09-20 | 23.99 | $61.58 | 4.8M |
| 2024-09-19 | 23.11 | $61.95 | 2.0M |
| 2024-09-18 | 22.16 | $60.91 | 2.4M |
| 2024-09-17 | 21.17 | $61.18 | 3.3M |
| 2024-09-16 | 20.36 | $61.01 | 1.5M |
| 2024-09-13 | 19.63 | $59.78 | 1.2M |
| 2024-09-12 | 19.30 | $59.21 | 1.4M |
| 2024-09-11 | 19.16 | $58.00 | 1.7M |
| 2024-09-10 | 19.44 | $57.48 | 2.0M |
| 2024-09-09 | 20.07 | $57.09 | 2.5M |
| 2024-09-06 | 20.42 | $57.11 | 1.4M |
| 2024-09-05 | 20.78 | $58.50 | 1.4M |
| 2024-09-04 | 20.49 | $58.52 | 2.6M |
| 2024-09-03 | 20.11 | $58.77 | 2.7M |
| 2024-08-30 | 19.62 | $59.21 | 1.7M |
| 2024-08-29 | 18.92 | $59.18 | 1.3M |
| 2024-08-28 | 18.15 | $58.89 | 1.4M |
| 2024-08-27 | 17.58 | $58.60 | 1.7M |
| 2024-08-26 | 17.01 | $58.46 | 1.2M |
| 2024-08-23 | 16.13 | $58.78 | 1.5M |
| 2024-08-22 | 15.35 | $58.40 | 1.4M |
| 2024-08-21 | 14.57 | $58.43 | 2.7M |
| 2024-08-20 | 13.80 | $57.33 | 1.7M |
| 2024-08-19 | 13.15 | $57.77 | 2.4M |
| 2024-08-16 | 12.35 | $57.72 | 2.3M |
| 2024-08-15 | 11.62 | $57.01 | 3.3M |
| 2024-08-14 | 10.89 | $55.91 | 2.6M |
| 2024-08-13 | 10.63 | $53.82 | 2.0M |
| 2024-08-12 | 11.07 | $52.39 | 1.6M |
| 2024-08-09 | 11.08 | $52.03 | 2.9M |
| 2024-08-08 | 10.96 | $51.31 | 2.7M |
| 2024-08-07 | 10.97 | $51.10 | 2.1M |
| 2024-08-06 | 11.07 | $51.46 | 2.1M |
| 2024-08-05 | 11.00 | $51.23 | 3.0M |
| 2024-08-02 | 10.95 | $53.95 | 1.7M |
| 2024-08-01 | 11.30 | $54.24 | 1.7M |
| 2024-07-31 | 11.20 | $54.39 | 1.9M |
| 2024-07-30 | 10.88 | $54.38 | 1.7M |
| 2024-07-29 | 10.67 | $53.02 | 1.7M |
| 2024-07-26 | 10.94 | $52.69 | 1.5M |
| 2024-07-25 | 11.46 | $51.43 | 1.7M |
| 2024-07-24 | 11.55 | $50.76 | 2.1M |
| 2024-07-23 | 11.66 | $52.81 | 1.3M |
| 2024-07-22 | 12.08 | $52.37 | 2.2M |
| 2024-07-19 | 12.71 | $52.24 | 1.3M |
| 2024-07-18 | 13.21 | $52.99 | 969258 |
| 2024-07-17 | 13.33 | $53.42 | 1.3M |
| 2024-07-16 | 13.30 | $53.53 | 1.2M |
| 2024-07-15 | 13.43 | $52.18 | 1.2M |
| 2024-07-12 | 14.03 | $52.34 | 1.4M |
| 2024-07-11 | 14.67 | $52.02 | 2.0M |
| 2024-07-10 | 15.34 | $50.21 | 1.7M |
| 2024-07-09 | 15.29 | $50.06 | 1.8M |
| 2024-07-08 | 15.25 | $51.62 | 1.1M |
| 2024-07-05 | 15.91 | $52.03 | 2.4M |
| 2024-07-03 | 16.73 | $53.05 | 969947 |
| 2024-07-02 | 17.11 | $52.87 | 1.2M |
| 2024-07-01 | 17.64 | $52.56 | 1.5M |
| 2024-06-28 | 18.03 | $52.98 | 2.6M |
| 2024-06-27 | 18.07 | $53.14 | 1.2M |
| 2024-06-26 | 18.24 | $53.60 | 2.0M |
| 2024-06-25 | 18.11 | $55.44 | 2.5M |
| 2024-06-24 | 17.61 | $54.36 | 1.7M |
| 2024-06-21 | 17.55 | $53.44 | 2.6M |
| 2024-06-20 | 17.87 | $52.97 | 2.4M |
| 2024-06-18 | 18.41 | $53.14 | 2.2M |
| 2024-06-17 | 18.79 | $53.36 | 4.3M |
| 2024-06-14 | 19.28 | $51.82 | 1.8M |
| 2024-06-13 | 20.11 | $52.55 | 1.5M |
| 2024-06-12 | 21.09 | $53.25 | 1.8M |
| 2024-06-11 | 21.29 | $53.06 | 2.3M |
| 2024-06-10 | 21.87 | $53.12 | 1.8M |
| 2024-06-07 | 22.18 | $53.43 | 2.8M |
| 2024-06-06 | 22.51 | $53.82 | 2.4M |
| 2024-06-05 | 22.61 | $53.18 | 2.7M |
| 2024-06-04 | 22.71 | $52.29 | 1.7M |
| 2024-06-03 | 23.71 | $53.02 | 1.9M |
| 2024-05-31 | 24.45 | $52.83 | 2.6M |
| 2024-05-30 | 25.49 | $52.37 | 1.5M |
| 2024-05-29 | 26.43 | $52.71 | 1.3M |
| 2024-05-28 | 27.22 | $53.14 | 1.5M |
| 2024-05-24 | 27.61 | $53.34 | 1.4M |
| 2024-05-23 | 28.06 | $53.29 | 1.7M |
| 2024-05-22 | 28.54 | $54.68 | 1.2M |
| 2024-05-21 | 28.03 | $54.71 | 1.1M |
| 2024-05-20 | 27.54 | $54.64 | 1.1M |
| 2024-05-17 | 26.90 | $55.16 | 2.0M |
| 2024-05-16 | 25.98 | $54.92 | 2.2M |
| 2024-05-15 | 24.88 | $55.05 | 1.5M |
| 2024-05-14 | 24.03 | $54.53 | 1.2M |
| 2024-05-13 | 23.25 | $54.62 | 1.7M |
| 2024-05-10 | 22.39 | $54.81 | 2.1M |
| 2024-05-09 | 21.49 | $54.80 | 3.1M |
| 2024-05-08 | 20.53 | $52.38 | 3.2M |
| 2024-05-07 | 19.98 | $52.10 | 2.2M |
| 2024-05-06 | 19.75 | $52.75 | 2.6M |
| 2024-05-03 | 19.75 | $51.40 | 1.1M |
| 2024-05-02 | 20.30 | $51.00 | 1.0M |
| 2024-05-01 | 21.10 | $50.68 | 1.2M |
| 2024-04-30 | 22.04 | $50.25 | 2.1M |
| 2024-04-29 | 23.03 | $51.50 | 1.3M |
| 2024-04-26 | 23.44 | $51.35 | 1.1M |
| 2024-04-25 | 24.08 | $50.42 | 1.1M |
| 2024-04-24 | 25.11 | $50.77 | 1.2M |
| 2024-04-23 | 25.96 | $50.75 | 1.1M |
| 2024-04-22 | 26.85 | $50.44 | 1.6M |
| 2024-04-19 | 27.97 | $50.04 | 1.5M |
| 2024-04-18 | 29.37 | $49.95 | 1.3M |
| 2024-04-17 | 30.85 | $50.20 | 1.5M |
| 2024-04-16 | 32.35 | $51.52 | 2.8M |
| 2024-04-15 | 33.94 | $50.55 | 1.7M |
| 2024-04-12 | 35.69 | $50.57 | 1.5M |
| 2024-04-11 | 37.54 | $52.07 | 1.9M |
| 2024-04-10 | 38.98 | $51.64 | 874841 |
| 2024-04-09 | 40.70 | $51.78 | 2.1M |
| 2024-04-08 | 42.47 | $51.29 | 2.2M |
| 2024-04-05 | 44.58 | $50.54 | 2.3M |
| 2024-04-04 | 46.65 | $49.93 | 5.4M |
| 2024-04-03 | 48.82 | $53.57 | 1.4M |
| 2024-04-02 | 49.25 | $53.62 | 1.4M |
| 2024-04-01 | 49.48 | $54.18 | 2.4M |
| 2024-03-28 | 49.51 | $53.97 | 1.7M |
| 2024-03-27 | 49.18 | $54.50 | 900730 |
| 2024-03-26 | 48.55 | $54.08 | 900340 |
| 2024-03-25 | 48.08 | $53.94 | 951422 |
| 2024-03-22 | 47.58 | $53.97 | 1.1M |
| 2024-03-21 | 47.10 | $54.14 | 1.0M |
| 2024-03-20 | 46.60 | $53.87 | 1.0M |
| 2024-03-19 | 46.25 | $53.50 | 1.4M |
| 2024-03-18 | 45.89 | $53.21 | 1.7M |
| 2024-03-15 | 45.50 | $54.01 | 2.6M |
| 2024-03-14 | 44.70 | $53.89 | 1.7M |
| 2024-03-13 | 43.97 | $53.50 | 2.0M |
| 2024-03-12 | 43.18 | $53.21 | 931434 |
| 2024-03-11 | 42.57 | $52.57 | 872428 |
| 2024-03-08 | 42.08 | $52.64 | 1.9M |
| 2024-03-07 | 41.17 | $54.24 | 2.6M |
| 2024-03-06 | 40.26 | $52.60 | 1.7M |
| 2024-03-05 | 39.71 | $51.82 | 1.1M |
| 2024-03-04 | 39.18 | $51.91 | 1.6M |
| 2024-03-01 | 38.82 | $50.59 | 2.3M |
| 2024-02-29 | 38.84 | $50.79 | 2.4M |
| 2024-02-28 | 38.87 | $51.36 | 666323 |
| 2024-02-27 | 37.68 | $51.64 | 1.2M |
| 2024-02-26 | 36.43 | $51.37 | 2.3M |
| 2024-02-23 | 35.11 | $51.06 | 989162 |
| 2024-02-22 | 33.87 | $50.95 | 1.8M |
| 2024-02-21 | 32.59 | $49.97 | 1.4M |
| 2024-02-20 | 31.45 | $49.79 | 2.1M |
| 2024-02-16 | 30.25 | $49.58 | 4.6M |
| 2024-02-15 | 29.32 | $48.57 | 5.0M |
| 2024-02-14 | 28.54 | $46.95 | 1.8M |
| 2024-02-13 | 28.95 | $46.46 | 1.6M |
| 2024-02-12 | 29.39 | $47.50 | 1.5M |
| 2024-02-09 | 29.43 | $46.64 | 1.1M |
| 2024-02-08 | 29.94 | $47.01 | 1.2M |
| 2024-02-07 | 30.47 | $46.44 | 1.4M |
| 2024-02-06 | 31.26 | $46.75 | 849511 |
| 2024-02-05 | 31.04 | $46.86 | 1.2M |
| 2024-02-02 | 30.74 | $47.20 | 1.2M |
| 2024-02-01 | 30.19 | $47.26 | 1.8M |
| 2024-01-31 | 29.70 | $46.01 | 1.2M |
| 2024-01-30 | 29.48 | $46.75 | 2.4M |
| 2024-01-29 | 29.25 | $45.39 | 1.2M |
| 2024-01-26 | 30.15 | $45.24 | 1.0M |
| 2024-01-25 | 31.09 | $45.30 | 1.4M |
| 2024-01-24 | 32.09 | $44.90 | 1.9M |
| 2024-01-23 | 33.13 | $45.50 | 1.3M |
| 2024-01-22 | 33.52 | $45.80 | 1.2M |
| 2024-01-19 | 33.57 | $46.00 | 1.6M |
| 2024-01-18 | 33.35 | $46.26 | 2.9M |
| 2024-01-17 | 33.16 | $46.16 | 2.7M |
| 2024-01-16 | 32.96 | $45.86 | 2.6M |
| 2024-01-12 | 33.10 | $46.05 | 1.3M |
| 2024-01-11 | 33.24 | $46.45 | 1.0M |
| 2024-01-10 | 32.85 | $46.46 | 1.8M |
| 2024-01-09 | 32.18 | $46.78 | 1.6M |
| 2024-01-08 | 31.57 | $46.30 | 1.4M |
| 2024-01-05 | 30.94 | $46.73 | 2.3M |
| 2024-01-04 | 30.25 | $45.92 | 1.7M |
| 2024-01-03 | 29.97 | $45.65 | 1.5M |
| 2024-01-02 | 29.56 | $45.99 | 1.5M |
| 2023-12-29 | 29.22 | $45.41 | 988199 |
| 2023-12-28 | 29.02 | $45.58 | 857132 |
| 2023-12-27 | 28.60 | $45.61 | 770599 |
| 2023-12-26 | 28.25 | $45.30 | 879347 |
| 2023-12-22 | 27.95 | $45.05 | 857136 |
| 2023-12-21 | 27.77 | $44.87 | 876205 |
| 2023-12-20 | 27.78 | $44.48 | 2.0M |
| 2023-12-19 | 27.79 | $44.55 | 1.7M |
| 2023-12-18 | 28.14 | $44.00 | 1.6M |
| 2023-12-15 | 28.87 | $43.57 | 5.6M |
| 2023-12-14 | 29.65 | $44.30 | 3.3M |
| 2023-12-13 | 29.80 | $44.59 | 2.8M |
| 2023-12-12 | 29.53 | $44.43 | 2.5M |
| 2023-12-11 | 29.28 | $45.06 | 1.3M |
| 2023-12-08 | 28.48 | $44.64 | 1.2M |
| 2023-12-07 | 27.73 | $44.69 | 1.3M |
| 2023-12-06 | 27.02 | $44.00 | 1.4M |
| 2023-12-05 | 26.27 | $44.50 | 1.8M |
| 2023-12-04 | 25.63 | $44.21 | 1.1M |
| 2023-12-01 | 25.09 | $43.86 | 1.5M |
| 2023-11-30 | 24.67 | $43.83 | 2.0M |
| 2023-11-29 | 24.28 | $43.17 | 1.5M |
| 2023-11-28 | 23.99 | $43.37 | 1.6M |
| 2023-11-27 | 23.50 | $43.69 | 1.6M |
| 2023-11-24 | 23.05 | $43.23 | 772333 |
| 2023-11-22 | 22.64 | $42.82 | 1.2M |
| 2023-11-21 | 22.44 | $42.40 | 1.2M |
| 2023-11-20 | 22.43 | $42.83 | 1.4M |
| 2023-11-17 | 22.17 | $42.85 | 2.3M |
| 2023-11-16 | 21.95 | $42.36 | 2.0M |
| 2023-11-15 | 21.72 | $42.83 | 2.2M |
| 2023-11-14 | 21.14 | $43.46 | 1.5M |
| 2023-11-13 | 20.40 | $42.77 | 1.5M |
| 2023-11-10 | 19.89 | $42.50 | 2.6M |
| 2023-11-09 | 19.35 | $41.29 | 3.2M |
| 2023-11-08 | 19.33 | $41.08 | 3.5M |
| 2023-11-07 | 18.70 | $41.65 | 1.9M |
| 2023-11-06 | 17.92 | $41.37 | 2.5M |
| 2023-11-03 | 17.19 | $41.13 | 1.6M |
| 2023-11-02 | 16.55 | $40.16 | 2.6M |
| 2023-11-01 | 16.27 | $39.44 | 2.8M |
| 2023-10-31 | 16.30 | $38.94 | 2.6M |
| 2023-10-30 | 16.72 | $37.68 | 1.3M |
| 2023-10-27 | 17.28 | $36.93 | 980377 |
| 2023-10-26 | 17.70 | $36.90 | 905383 |
| 2023-10-25 | 17.94 | $37.10 | 699079 |
| 2023-10-24 | 18.22 | $37.20 | 1.2M |
| 2023-10-23 | 18.65 | $37.08 | 1.1M |
| 2023-10-20 | 18.87 | $37.09 | 1.8M |
| 2023-10-19 | 19.31 | $37.55 | 1.7M |
| 2023-10-18 | 20.03 | $37.42 | 1.1M |
| 2023-10-17 | 20.35 | $37.86 | 1.8M |
| 2023-10-16 | 20.68 | $36.89 | 1.5M |
| 2023-10-13 | 20.38 | $36.25 | 1.6M |
| 2023-10-12 | 19.31 | $35.92 | 2.0M |
| 2023-10-11 | 18.27 | $37.42 | 2.3M |
| 2023-10-10 | 17.71 | $37.70 | 1.7M |
| 2023-10-09 | 17.36 | $37.36 | 1.3M |
| 2023-10-06 | 16.52 | $37.24 | 2.9M |
| 2023-10-05 | 15.67 | $37.88 | 2.5M |
| 2023-10-04 | 15.24 | $38.97 | 1.1M |
| 2023-10-03 | 15.01 | $38.30 | 2.0M |
| 2023-10-02 | 14.82 | $39.08 | 1.6M |
| 2023-09-29 | 15.04 | $39.70 | 1.2M |
| 2023-09-28 | 15.83 | $40.13 | 1.1M |
| 2023-09-27 | 16.57 | $39.69 | 1.6M |
| 2023-09-26 | 17.03 | $39.65 | 2.2M |
| 2023-09-25 | 17.81 | $40.59 | 1.8M |
| 2023-09-22 | 18.64 | $39.80 | 1.4M |
| 2023-09-21 | 19.07 | $40.02 | 1.4M |
| 2023-09-20 | 19.73 | $40.49 | 1.7M |
| 2023-09-19 | 20.66 | $40.47 | 1.8M |
| 2023-09-18 | 21.64 | $40.79 | 2.3M |
| 2023-09-15 | 22.77 | $40.58 | 9.2M |
| 2023-09-14 | 23.79 | $39.04 | 1.8M |
| 2023-09-13 | 23.48 | $38.69 | 1.5M |
| 2023-09-12 | 23.03 | $39.11 | 1.2M |
| 2023-09-11 | 22.82 | $38.98 | 1.6M |
| 2023-09-08 | 22.59 | $38.98 | 1.7M |
| 2023-09-07 | 22.20 | $39.24 | 1.4M |
| 2023-09-06 | 21.95 | $39.32 | 1.4M |
| 2023-09-05 | 21.74 | $39.59 | 1.9M |
| 2023-09-01 | 21.66 | $40.67 | 1.5M |
| 2023-08-31 | 22.19 | $40.43 | 1.6M |
| 2023-08-30 | 22.39 | $40.37 | 1.1M |
| 2023-08-29 | 22.70 | $40.47 | 868083 |
| 2023-08-28 | 22.82 | $40.21 | 906918 |
| 2023-08-25 | 22.61 | $39.72 | 1.5M |
| 2023-08-24 | 22.38 | $40.01 | 1.6M |
| 2023-08-23 | 22.43 | $40.71 | 1.5M |
| 2023-08-22 | 22.51 | $40.13 | 1.9M |
| 2023-08-21 | 22.04 | $40.12 | 1.7M |
| 2023-08-18 | 21.46 | $39.97 | 1.9M |
| 2023-08-17 | 20.69 | $39.39 | 2.7M |
| 2023-08-16 | 19.93 | $40.55 | 3.5M |
| 2023-08-15 | 19.41 | $39.86 | 3.1M |
| 2023-08-14 | 18.22 | $40.84 | 2.5M |
| 2023-08-11 | 17.23 | $41.14 | 2.7M |
| 2023-08-10 | 16.50 | $41.05 | 5.9M |
| 2023-08-09 | 15.50 | $42.31 | 3.1M |
| 2023-08-08 | 15.85 | $42.10 | 1.4M |
| 2023-08-07 | 16.18 | $42.24 | 1.1M |
| 2023-08-04 | 16.69 | $42.09 | 1.8M |
| 2023-08-03 | 17.24 | $41.91 | 1.6M |
| 2023-08-02 | 17.97 | $42.25 | 1.7M |
| 2023-08-01 | 18.74 | $43.06 | 2.0M |
| 2023-07-31 | 19.30 | $42.73 | 1.5M |
| 2023-07-28 | 20.08 | $42.73 | 1.6M |
| 2023-07-27 | 21.02 | $42.88 | 1.3M |
| 2023-07-26 | 22.05 | $43.33 | 1.4M |
| 2023-07-25 | 22.71 | $43.78 | 1.2M |
| 2023-07-24 | 23.17 | $43.75 | 1.1M |
| 2023-07-21 | 23.32 | $44.05 | 901863 |
| 2023-07-20 | 23.26 | $44.17 | 995224 |
| 2023-07-19 | 23.20 | $44.35 | 1.3M |
| 2023-07-18 | 23.14 | $43.57 | 2.4M |
| 2023-07-17 | 23.28 | $43.84 | 2.4M |
| 2023-07-14 | 22.98 | $43.93 | 1.0M |
| 2023-07-13 | 22.83 | $44.17 | 916514 |
| 2023-07-12 | 22.25 | $44.06 | 1.5M |
| 2023-07-11 | 21.52 | $44.15 | 1.1M |
| 2023-07-10 | 20.85 | $44.01 | 1.1M |
| 2023-07-07 | 20.25 | $43.90 | 1.7M |
| 2023-07-06 | 19.62 | $43.44 | 996992 |
| 2023-07-05 | 19.40 | $43.64 | 1.7M |
| 2023-07-03 | 18.71 | $44.19 | 520243 |
| 2023-06-30 | 17.65 | $44.00 | 1.1M |
| 2023-06-29 | 16.58 | $43.59 | 1.3M |
| 2023-06-28 | 15.62 | $43.33 | 1.0M |
| 2023-06-27 | 14.81 | $43.00 | 1.4M |
| 2023-06-26 | 14.11 | $41.96 | 818971 |
| 2023-06-23 | 13.90 | $41.94 | 1.5M |
| 2023-06-22 | 13.51 | $42.38 | 970014 |
| 2023-06-21 | 13.05 | $42.12 | 1.0M |
| 2023-06-20 | 12.62 | $42.25 | 1.8M |
| 2023-06-16 | 12.18 | $41.65 | 2.5M |
| 2023-06-15 | 11.98 | $41.69 | 1.6M |
| 2023-06-14 | 11.89 | $41.74 | 1.5M |
| 2023-06-13 | 11.57 | $41.93 | 1.8M |
| 2023-06-12 | 11.24 | $42.27 | 1.4M |
| 2023-06-09 | 10.90 | $41.64 | 1.1M |
| 2023-06-08 | 10.63 | $41.92 | 2.1M |
| 2023-06-07 | 10.41 | $41.52 | 1.8M |
| 2023-06-06 | 10.33 | $41.85 | 1.3M |
| 2023-06-05 | 9.88 | $41.66 | 2.5M |
| 2023-06-02 | 9.53 | $41.36 | 2.1M |
| 2023-06-01 | 9.28 | $40.59 | 2.3M |
| 2023-05-31 | 9.45 | $39.78 | 2.2M |
| 2023-05-30 | 9.85 | $40.23 | 3.3M |
| 2023-05-26 | 9.98 | $39.95 | 1.8M |
| 2023-05-25 | 10.30 | $39.29 | 2.7M |
| 2023-05-24 | 10.82 | $39.40 | 7.2M |
| 2023-05-23 | 11.31 | $39.89 | 10.7M |
| 2023-05-22 | 11.49 | $41.42 | 1.5M |
| 2023-05-19 | 10.61 | $41.28 | 2.2M |
| 2023-05-18 | 9.74 | $41.19 | 1.7M |
| 2023-05-17 | 9.00 | $40.60 | 1.9M |
| 2023-05-16 | 8.47 | $40.36 | 2.1M |
| 2023-05-15 | 8.08 | $40.18 | 1.8M |
| 2023-05-12 | 7.49 | $40.81 | 3.5M |
| 2023-05-11 | 6.88 | $39.62 | 5.1M |
| 2023-05-10 | 6.88 | $37.73 | 2.4M |
| 2023-05-09 | 7.02 | $38.45 | 1.6M |
| 2023-05-08 | 7.03 | $38.49 | 1.1M |
| 2023-05-05 | 6.86 | $38.59 | 1.7M |
| 2023-05-04 | 6.77 | $37.46 | 1.5M |
| 2023-05-03 | 6.98 | $37.56 | 1.5M |
| 2023-05-02 | 7.31 | $37.82 | 1.2M |
| 2023-05-01 | 7.66 | $38.19 | 2.0M |
| 2023-04-28 | 7.30 | $38.40 | 1.3M |
| 2023-04-27 | 7.14 | $37.49 | 950840 |
| 2023-04-26 | 7.40 | $36.90 | 1.4M |
| 2023-04-25 | 7.75 | $37.06 | 643645 |
| 2023-04-24 | 8.09 | $37.83 | 703562 |
| 2023-04-21 | 8.16 | $37.73 | 800079 |
| 2023-04-20 | 8.29 | $37.27 | 717161 |
| 2023-04-19 | 8.59 | $37.55 | 864207 |
| 2023-04-18 | 8.61 | $37.83 | 1.1M |
| 2023-04-17 | 8.66 | $37.67 | 1.7M |
| 2023-04-14 | 8.80 | $36.95 | 1.2M |
| 2023-04-13 | 9.04 | $37.26 | 1.6M |
| 2023-04-12 | 9.00 | $37.20 | 1.9M |
| 2023-04-11 | 8.88 | $37.52 | 953510 |
| 2023-04-10 | 8.93 | $36.80 | 715989 |
| 2023-04-06 | 9.32 | $36.40 | 948145 |
| 2023-04-05 | 9.77 | $36.30 | 1.4M |
| 2023-04-04 | 10.09 | $36.44 | 968497 |
| 2023-04-03 | 10.55 | $37.18 | 1.3M |
| 2023-03-31 | 10.91 | $36.94 | 1.3M |
| 2023-03-30 | 11.37 | $36.48 | 1.1M |
| 2023-03-29 | 11.91 | $36.29 | 1.3M |
| 2023-03-28 | 12.45 | $36.11 | 1.3M |
| 2023-03-27 | 12.87 | $35.84 | 1.5M |
| 2023-03-24 | 13.22 | $35.11 | 1.2M |
| 2023-03-23 | 13.12 | $35.02 | 1.6M |
| 2023-03-22 | 13.22 | $35.15 | 2.1M |
| 2023-03-21 | 13.50 | $36.20 | 2.8M |
| 2023-03-20 | 13.83 | $34.67 | 3.5M |
| 2023-03-17 | 13.88 | $35.06 | 33.0M |
| 2023-03-16 | 13.57 | $34.58 | 3.7M |
| 2023-03-15 | 13.42 | $35.51 | 4.5M |
| 2023-03-14 | 13.41 | $36.55 | 3.2M |
| 2023-03-13 | 13.81 | $36.10 | 3.6M |
| 2023-03-10 | 13.88 | $36.21 | 3.1M |
| 2023-03-09 | 14.15 | $37.27 | 3.1M |
| 2023-03-08 | 14.68 | $38.66 | 5.5M |
| 2023-03-07 | 14.87 | $39.89 | 2.5M |
| 2023-03-06 | 14.09 | $40.10 | 5.9M |
| 2023-03-03 | 13.27 | $38.67 | 1.0M |
| 2023-03-02 | 13.57 | $38.25 | 815947 |
| 2023-03-01 | 14.18 | $37.89 | 1.3M |
| 2023-02-28 | 14.82 | $37.53 | 1.1M |
| 2023-02-27 | 15.44 | $37.90 | 999247 |
| 2023-02-24 | 15.97 | $37.85 | 1.1M |
| 2023-02-23 | 16.68 | $38.22 | 1.6M |
| 2023-02-22 | 17.25 | $39.27 | 1.5M |
| 2023-02-21 | 16.82 | $39.26 | 1.6M |
| 2023-02-17 | 16.37 | $39.61 | 5.3M |
| 2023-02-16 | 15.89 | $38.28 | 3.7M |
| 2023-02-15 | 15.71 | $36.95 | 1.6M |
| 2023-02-14 | 16.28 | $36.74 | 909177 |
| 2023-02-13 | 16.83 | $36.80 | 1.0M |
| 2023-02-10 | 17.29 | $36.45 | 1.5M |
| 2023-02-09 | 17.61 | $36.50 | 1.1M |
| 2023-02-08 | 18.24 | $37.17 | 1.2M |
| 2023-02-07 | 19.17 | $37.80 | 1.3M |
| 2023-02-06 | 20.16 | $37.76 | 1.7M |
| 2023-02-03 | 20.78 | $37.71 | 947898 |
| 2023-02-02 | 21.42 | $38.28 | 995143 |
| 2023-02-01 | 21.73 | $38.58 | 1.4M |
| 2023-01-31 | 22.14 | $38.13 | 1.5M |
| 2023-01-30 | 22.87 | $37.17 | 811554 |
| 2023-01-27 | 23.03 | $37.67 | 1.2M |
| 2023-01-26 | 23.03 | $37.69 | 1.0M |
| 2023-01-25 | 22.91 | $37.78 | 1.2M |
| 2023-01-24 | 22.91 | $37.16 | 1.1M |
| 2023-01-23 | 23.23 | $36.81 | 1.1M |
| 2023-01-20 | 23.39 | $36.64 | 747210 |
| 2023-01-19 | 23.77 | $35.96 | 832853 |
| 2023-01-18 | 24.50 | $36.18 | 1.1M |
| 2023-01-17 | 24.87 | $36.92 | 678954 |
| 2023-01-13 | 24.77 | $37.29 | 922131 |
| 2023-01-12 | 24.66 | $37.16 | 952125 |
| 2023-01-11 | 24.22 | $37.49 | 868424 |
| 2023-01-10 | 23.47 | $37.41 | 1.0M |
| 2023-01-09 | 22.69 | $37.38 | 1.4M |
| 2023-01-06 | 21.86 | $37.54 | 3.3M |
| 2023-01-05 | 21.15 | $35.68 | 3.2M |
| 2023-01-04 | 21.18 | $34.78 | 1.2M |
| 2023-01-03 | 21.74 | $34.12 | 1.1M |
| 2022-12-30 | 22.57 | $34.02 | 885310 |
| 2022-12-29 | 23.69 | $34.24 | 649657 |
| 2022-12-28 | 24.59 | $34.04 | 715166 |
| 2022-12-27 | 25.54 | $34.60 | 450627 |
| 2022-12-23 | 26.13 | $34.69 | 572047 |
| 2022-12-22 | 26.89 | $34.44 | 898855 |
| 2022-12-21 | 27.81 | $34.80 | 995355 |
| 2022-12-20 | 28.16 | $34.80 | 766976 |
| 2022-12-19 | 28.69 | $34.65 | 1.1M |
| 2022-12-16 | 29.24 | $35.46 | 2.3M |
| 2022-12-15 | 29.60 | $35.29 | 1.8M |
| 2022-12-14 | 29.98 | $35.64 | 2.0M |
| 2022-12-13 | 29.86 | $35.98 | 2.5M |
| 2022-12-12 | 29.57 | $35.22 | 868793 |
| 2022-12-09 | 29.70 | $34.99 | 829831 |
| 2022-12-08 | 29.98 | $35.09 | 713508 |
| 2022-12-07 | 30.09 | $35.23 | 1.4M |
| 2022-12-06 | 30.06 | $35.52 | 2.4M |
| 2022-12-05 | 30.02 | $35.59 | 784482 |
| 2022-12-02 | 29.79 | $35.87 | 1.0M |
| 2022-12-01 | 29.31 | $36.16 | 1.3M |
| 2022-11-30 | 28.42 | $36.58 | 4.0M |
| 2022-11-29 | 27.58 | $35.92 | 1.1M |
| 2022-11-28 | 26.88 | $35.56 | 1.3M |
| 2022-11-25 | 26.14 | $35.92 | 620458 |
| 2022-11-23 | 25.03 | $35.94 | 994880 |
| 2022-11-22 | 23.85 | $35.97 | 2.9M |
| 2022-11-21 | 22.60 | $35.08 | 2.5M |
| 2022-11-18 | 21.71 | $33.97 | 1.2M |
| 2022-11-17 | 20.91 | $33.90 | 1.3M |
| 2022-11-16 | 20.30 | $34.40 | 1.4M |
| 2022-11-15 | 19.42 | $34.21 | 1.4M |
| 2022-11-14 | 18.20 | $34.06 | 2.1M |
| 2022-11-11 | 16.95 | $34.32 | 3.6M |
| 2022-11-10 | 15.74 | $32.82 | 2.3M |
| 2022-11-09 | 14.95 | $29.72 | 2.4M |
| 2022-11-08 | 15.21 | $30.39 | 1.4M |
| 2022-11-07 | 15.55 | $29.64 | 1.3M |
| 2022-11-04 | 16.33 | $29.27 | 1.1M |
| 2022-11-03 | 16.94 | $28.75 | 1.0M |
| 2022-11-02 | 17.35 | $28.74 | 1.2M |
| 2022-11-01 | 18.19 | $29.61 | 2.0M |
| 2022-10-31 | 18.77 | $29.76 | 1.4M |
| 2022-10-28 | 19.15 | $30.23 | 1.0M |
| 2022-10-27 | 19.63 | $29.20 | 707585 |
| 2022-10-26 | 20.45 | $29.37 | 1.2M |
| 2022-10-25 | 21.31 | $28.89 | 1.2M |
| 2022-10-24 | 22.12 | $28.02 | 642514 |
| 2022-10-21 | 22.43 | $27.95 | 740441 |
| 2022-10-20 | 22.62 | $27.12 | 791470 |
| 2022-10-19 | 22.67 | $27.57 | 952603 |
| 2022-10-18 | 22.90 | $27.74 | 1.1M |
| 2022-10-17 | 23.18 | $27.37 | 1.7M |
| 2022-10-14 | 22.74 | $26.45 | 888516 |
| 2022-10-13 | 22.22 | $26.97 | 1.1M |
| 2022-10-12 | 21.55 | $26.41 | 1.2M |
| 2022-10-11 | 21.17 | $26.67 | 2.7M |
| 2022-10-10 | 20.77 | $26.54 | 2.0M |
| 2022-10-07 | 20.44 | $26.53 | 2.5M |
| 2022-10-06 | 20.09 | $27.60 | 1.0M |
| 2022-10-05 | 20.35 | $28.16 | 1.1M |
| 2022-10-04 | 20.56 | $28.51 | 1.4M |
| 2022-10-03 | 20.79 | $26.97 | 1.5M |
| 2022-09-30 | 20.17 | $26.44 | 1.6M |
| 2022-09-29 | 19.30 | $26.53 | 1.4M |
| 2022-09-28 | 18.26 | $27.36 | 2.1M |
| 2022-09-27 | 17.27 | $26.60 | 1.9M |
| 2022-09-26 | 16.24 | $26.48 | 1.6M |
| 2022-09-23 | 14.97 | $26.88 | 1.5M |
| 2022-09-22 | 13.80 | $28.18 | 1.8M |
| 2022-09-21 | 13.04 | $28.77 | 1.0M |
| 2022-09-20 | 12.59 | $29.71 | 1.3M |
| 2022-09-19 | 12.38 | $30.09 | 1.4M |
| 2022-09-16 | 12.16 | $29.62 | 4.3M |
| 2022-09-15 | 11.65 | $30.03 | 1.7M |
| 2022-09-14 | 11.39 | $30.04 | 1.5M |
| 2022-09-13 | 11.12 | $30.44 | 1.2M |
| 2022-09-12 | 11.25 | $31.96 | 1.1M |
| 2022-09-09 | 11.53 | $31.32 | 1.3M |
| 2022-09-08 | 12.00 | $30.89 | 2.1M |
| 2022-09-07 | 12.17 | $29.94 | 2.0M |
| 2022-09-06 | 11.61 | $29.28 | 1.8M |
| 2022-09-02 | 10.96 | $29.70 | 927786 |
| 2022-09-01 | 10.63 | $30.25 | 1.4M |
| 2022-08-31 | 9.92 | $30.62 | 1.2M |
| 2022-08-30 | 9.67 | $30.65 | 848144 |
| 2022-08-29 | 9.48 | $31.18 | 866027 |
| 2022-08-26 | 9.44 | $31.44 | 1.3M |
| 2022-08-25 | 9.66 | $32.41 | 1.9M |
| 2022-08-24 | 10.15 | $31.81 | 1.4M |
| 2022-08-23 | 10.28 | $31.26 | 867395 |
| 2022-08-22 | 10.09 | $30.96 | 1.3M |
| 2022-08-19 | 9.89 | $32.15 | 1.4M |
| 2022-08-18 | 10.27 | $32.34 | 2.7M |
| 2022-08-17 | 10.75 | $32.36 | 1.2M |
| 2022-08-16 | 10.93 | $33.28 | 1.3M |
| 2022-08-15 | 10.75 | $33.06 | 1.1M |
| 2022-08-12 | 10.56 | $33.27 | 1.1M |
| 2022-08-11 | 10.46 | $32.48 | 1.9M |
| 2022-08-10 | 10.48 | $32.30 | 2.5M |
| 2022-08-09 | 10.54 | $31.98 | 1.7M |
| 2022-08-08 | 10.69 | $32.98 | 2.0M |
| 2022-08-05 | 10.69 | $32.08 | 1.9M |
| 2022-08-04 | 11.15 | $32.16 | 1.3M |
| 2022-08-03 | 11.38 | $31.81 | 971848 |
| 2022-08-02 | 11.56 | $31.62 | 995142 |
| 2022-08-01 | 11.52 | $31.90 | 1.4M |
| 2022-07-29 | 11.47 | $31.50 | 1.9M |
| 2022-07-28 | 11.71 | $32.47 | 1.2M |
| 2022-07-27 | 12.08 | $32.19 | 1.1M |
| 2022-07-26 | 12.66 | $31.98 | 872294 |
| 2022-07-25 | 13.27 | $32.45 | 947833 |
| 2022-07-22 | 13.81 | $32.41 | 763121 |
| 2022-07-21 | 14.34 | $33.01 | 814171 |
| 2022-07-20 | 14.62 | $33.15 | 1.1M |
| 2022-07-19 | 14.76 | $32.76 | 773432 |
| 2022-07-18 | 15.11 | $31.76 | 967550 |
| 2022-07-15 | 15.56 | $32.16 | 855921 |
| 2022-07-14 | 16.25 | $31.44 | 746776 |
| 2022-07-13 | 16.94 | $31.61 | 593896 |
| 2022-07-12 | 17.67 | $31.61 | 823096 |
| 2022-07-11 | 18.49 | $31.39 | 611047 |
| 2022-07-08 | 19.33 | $31.61 | 1.4M |
| 2022-07-07 | 20.31 | $31.93 | 1.1M |
| 2022-07-06 | 21.24 | $31.49 | 2.1M |
| 2022-07-05 | 22.19 | $31.69 | 1.1M |
| 2022-07-01 | 23.07 | $31.29 | 697163 |
| 2022-06-30 | 23.84 | $30.68 | 1.3M |
| 2022-06-29 | 24.51 | $31.05 | 1.1M |
| 2022-06-28 | 25.49 | $31.53 | 1.6M |
| 2022-06-27 | 26.77 | $31.89 | 2.1M |
| 2022-06-24 | 28.00 | $32.00 | 3.8M |
| 2022-06-23 | 29.24 | $28.47 | 1.8M |
| 2022-06-22 | 28.90 | $28.20 | 1.8M |
| 2022-06-21 | 28.45 | $28.49 | 1.5M |
| 2022-06-17 | 28.11 | $28.52 | 2.2M |
| 2022-06-16 | 27.53 | $27.73 | 2.1M |
| 2022-06-15 | 26.66 | $28.70 | 1.7M |
| 2022-06-14 | 25.94 | $28.15 | 1.2M |
| 2022-06-13 | 24.95 | $28.37 | 1.5M |
| 2022-06-10 | 23.97 | $29.49 | 1.6M |
| 2022-06-09 | 23.14 | $30.28 | 1.7M |
| 2022-06-08 | 22.56 | $32.01 | 1.5M |
| 2022-06-07 | 22.46 | $32.58 | 964675 |
| 2022-06-06 | 22.42 | $32.67 | 1.2M |
| 2022-06-03 | 22.48 | $32.38 | 1.5M |
| 2022-06-02 | 22.36 | $33.01 | 1.3M |
| 2022-06-01 | 22.23 | $32.51 | 3.3M |
| 2022-05-31 | 22.09 | $33.12 | 1.7M |
| 2022-05-27 | 22.11 | $33.21 | 1.1M |
| 2022-05-26 | 22.23 | $32.96 | 2.3M |
| 2022-05-25 | 22.26 | $30.92 | 2.0M |
| 2022-05-24 | 21.23 | $29.69 | 2.1M |
| 2022-05-23 | 19.77 | $30.76 | 2.3M |
| 2022-05-20 | 18.35 | $30.63 | 3.9M |
| 2022-05-19 | 16.86 | $31.92 | 2.8M |
| 2022-05-18 | 15.67 | $32.60 | 2.2M |
| 2022-05-17 | 14.62 | $34.78 | 2.2M |
| 2022-05-16 | 13.95 | $33.76 | 1.4M |
| 2022-05-13 | 13.09 | $34.49 | 1.9M |
| 2022-05-12 | 12.19 | $32.73 | 3.2M |
| 2022-05-11 | 10.90 | $33.96 | 2.3M |
| 2022-05-10 | 10.24 | $35.86 | 2.8M |
| 2022-05-09 | 9.89 | $34.62 | 2.9M |
| 2022-05-06 | 9.49 | $36.56 | 1.3M |
| 2022-05-05 | 9.70 | $37.19 | 1.3M |
| 2022-05-04 | 10.12 | $38.87 | 1.1M |
| 2022-05-03 | 10.25 | $38.51 | 1.2M |
| 2022-05-02 | 10.48 | $38.03 | 1.2M |
| 2022-04-29 | 11.00 | $37.62 | 1.5M |
| 2022-04-28 | 11.36 | $39.00 | 1.2M |
| 2022-04-27 | 11.52 | $38.28 | 2.2M |
| 2022-04-26 | 11.74 | $38.08 | 1.8M |
| 2022-04-25 | 11.74 | $38.86 | 1.3M |
| 2022-04-22 | 11.78 | $38.20 | 1.9M |
| 2022-04-21 | 11.54 | $38.35 | 2.6M |
| 2022-04-20 | 11.27 | $37.66 | 887653 |
| 2022-04-19 | 11.58 | $37.28 | 2.5M |
| 2022-04-18 | 12.05 | $36.18 | 1.8M |
| 2022-04-14 | 12.42 | $36.53 | 2.1M |
| 2022-04-13 | 13.03 | $37.19 | 2.6M |
| 2022-04-12 | 13.53 | $36.28 | 4.8M |
| 2022-04-11 | 14.06 | $36.05 | 2.5M |
| 2022-04-08 | 13.82 | $35.24 | 2.2M |
| 2022-04-07 | 13.37 | $35.34 | 1.9M |
| 2022-04-06 | 12.92 | $35.50 | 1.8M |
| 2022-04-05 | 12.53 | $36.43 | 1.5M |
| 2022-04-04 | 12.41 | $37.42 | 2.5M |
| 2022-04-01 | 12.69 | $37.55 | 1.6M |
| 2022-03-31 | 12.99 | $37.63 | 841565 |
| 2022-03-30 | 13.49 | $38.07 | 1.9M |
| 2022-03-29 | 14.10 | $38.33 | 1.6M |
| 2022-03-28 | 14.74 | $37.02 | 1.3M |
| 2022-03-25 | 14.79 | $37.10 | 812681 |
| 2022-03-24 | 14.94 | $36.95 | 908432 |
| 2022-03-23 | 15.01 | $36.30 | 1.1M |
| 2022-03-22 | 15.14 | $36.97 | 2.1M |
| 2022-03-21 | 15.42 | $36.85 | 1.8M |
| 2022-03-18 | 15.68 | $37.22 | 1.1M |
| 2022-03-17 | 15.95 | $36.72 | 2.1M |
| 2022-03-16 | 16.33 | $36.94 | 2.7M |
| 2022-03-15 | 16.55 | $35.27 | 2.3M |
| 2022-03-14 | 16.46 | $34.42 | 2.4M |
| 2022-03-11 | 16.04 | $34.43 | 2.3M |
| 2022-03-10 | 15.72 | $34.39 | 1.6M |
| 2022-03-09 | 15.13 | $34.16 | 4.3M |
| 2022-03-08 | 14.50 | $30.84 | 3.4M |
| 2022-03-07 | 12.78 | $32.30 | 3.9M |
| 2022-03-04 | 11.19 | $36.43 | 2.4M |
| 2022-03-03 | 10.41 | $37.74 | 2.1M |
| 2022-03-02 | 10.20 | $39.14 | 1.0M |
| 2022-03-01 | 10.40 | $38.34 | 2.9M |
| 2022-02-28 | 10.56 | $39.09 | 2.1M |
| 2022-02-25 | 10.79 | $39.30 | 2.0M |
| 2022-02-24 | 11.08 | $38.16 | 1.9M |
| 2022-02-23 | 10.83 | $37.58 | 1.4M |
| 2022-02-22 | 11.20 | $37.84 | 2.1M |
| 2022-02-18 | 11.58 | $38.43 | 2.5M |
| 2022-02-17 | 12.02 | $38.86 | 3.5M |
| 2022-02-16 | 12.48 | $39.28 | 3.0M |
| 2022-02-15 | 12.32 | $38.89 | 3.1M |
| 2022-02-14 | 12.29 | $37.24 | 2.1M |
| 2022-02-11 | 12.65 | $37.74 | 2.3M |
| 2022-02-10 | 12.76 | $38.64 | 2.2M |
| 2022-02-09 | 12.68 | $38.25 | 4.2M |
| 2022-02-08 | 12.76 | $36.89 | 2.3M |
| 2022-02-07 | 13.32 | $35.77 | 1.4M |
| 2022-02-04 | 13.46 | $35.32 | 2.0M |
| 2022-02-03 | 13.38 | $35.59 | 1.4M |
| 2022-02-02 | 13.63 | $36.17 | 1.0M |
| 2022-02-01 | 14.05 | $36.25 | 2.4M |
| 2022-01-31 | 14.39 | $35.26 | 2.7M |
| 2022-01-28 | 14.22 | $34.44 | 2.3M |
| 2022-01-27 | 13.54 | $34.12 | 1.4M |
| 2022-01-26 | 13.27 | $34.94 | 2.3M |
| 2022-01-25 | 13.18 | $35.32 | 2.2M |
| 2022-01-24 | 12.89 | $35.23 | 3.5M |
| 2022-01-21 | 12.43 | $34.44 | 2.9M |
| 2022-01-20 | 12.62 | $35.44 | 2.3M |
| 2022-01-19 | 13.09 | $35.87 | 1.7M |
| 2022-01-18 | 13.40 | $36.13 | 1.3M |
| 2022-01-14 | 13.50 | $36.95 | 1.7M |
| 2022-01-13 | 13.37 | $37.12 | 1.2M |
| 2022-01-12 | 13.24 | $35.93 | 950312 |
| 2022-01-11 | 13.47 | $36.07 | 975962 |
| 2022-01-10 | 13.94 | $35.50 | 1.5M |
| 2022-01-07 | 14.48 | $35.92 | 663860 |
| 2022-01-06 | 14.57 | $35.40 | 1.4M |
| 2022-01-05 | 14.67 | $35.50 | 805399 |
| 2022-01-04 | 14.69 | $35.96 | 874311 |
| 2022-01-03 | 14.78 | $35.62 | 968370 |
| 2021-12-31 | 15.04 | $34.83 | 616608 |
| 2021-12-30 | 15.65 | $34.73 | 668261 |
| 2021-12-29 | 16.18 | $34.77 | 831896 |
| 2021-12-28 | 16.83 | $34.81 | 857761 |
| 2021-12-27 | 17.51 | $34.88 | 1.5M |
| 2021-12-23 | 18.38 | $34.58 | 1.4M |
| 2021-12-22 | 19.29 | $33.90 | 1.8M |
| 2021-12-21 | 19.92 | $32.96 | 2.1M |
| 2021-12-20 | 20.17 | $31.36 | 3.5M |
| 2021-12-17 | 19.63 | $31.65 | 2.1M |
| 2021-12-16 | 19.20 | $31.96 | 2.4M |
| 2021-12-15 | 19.08 | $32.60 | 3.1M |
| 2021-12-14 | 18.64 | $31.80 | 3.9M |
| 2021-12-13 | 18.38 | $31.83 | 3.5M |
| 2021-12-10 | 18.09 | $32.70 | 2.0M |
| 2021-12-09 | 18.17 | $32.96 | 3.7M |
| 2021-12-08 | 18.45 | $34.07 | 4.1M |
| 2021-12-07 | 19.03 | $33.96 | 3.8M |
| 2021-12-06 | 19.64 | $33.18 | 3.5M |
| 2021-12-03 | 20.00 | $31.22 | 4.3M |
| 2021-12-02 | 19.15 | $31.41 | 3.0M |
| 2021-12-01 | 18.23 | $30.13 | 3.1M |
| 2021-11-30 | 17.29 | $31.42 | 3.3M |
| 2021-11-29 | 16.57 | $32.74 | 2.6M |
| 2021-11-26 | 16.26 | $32.98 | 1.3M |
| 2021-11-24 | 15.81 | $34.76 | 1.7M |
| 2021-11-23 | 15.91 | $34.69 | 1.9M |
| 2021-11-22 | 16.24 | $34.76 | 2.7M |
| 2021-11-19 | 16.49 | $33.16 | 1.9M |
| 2021-11-18 | 15.85 | $33.90 | 2.5M |
| 2021-11-17 | 15.43 | $34.42 | 1.4M |
| 2021-11-16 | 15.25 | $34.49 | 1.6M |
| 2021-11-15 | 15.06 | $34.51 | 1.3M |
| 2021-11-12 | 15.03 | $34.00 | 2.6M |
| 2021-11-11 | 14.99 | $34.98 | 1.9M |
| 2021-11-10 | 15.16 | $35.66 | 3.2M |
| 2021-11-09 | 15.79 | $35.65 | 2.7M |
| 2021-11-08 | 16.47 | $36.46 | 3.6M |
| 2021-11-05 | 17.01 | $38.56 | 2.7M |
| 2021-11-04 | 16.88 | $36.99 | 1.7M |
| 2021-11-03 | 17.27 | $36.63 | 1.6M |
| 2021-11-02 | 17.79 | $35.77 | 2.1M |
| 2021-11-01 | 18.66 | $36.03 | 2.4M |
| 2021-10-29 | 19.47 | $34.67 | 3.5M |
| 2021-10-28 | 19.93 | $35.59 | 1.8M |
| 2021-10-27 | 20.54 | $34.91 | 2.0M |
| 2021-10-26 | 21.04 | $35.00 | 2.7M |
| 2021-10-25 | 21.61 | $36.00 | 1.4M |
| 2021-10-22 | 22.65 | $36.47 | 1.3M |
| 2021-10-21 | 23.62 | $36.61 | 843865 |
| 2021-10-20 | 24.52 | $36.99 | 1.3M |
| 2021-10-19 | 25.14 | $37.33 | 1.4M |
| 2021-10-18 | 25.80 | $37.11 | 902504 |
| 2021-10-15 | 26.25 | $37.73 | 1.3M |
| 2021-10-14 | 26.29 | $37.51 | 1.5M |
| 2021-10-13 | 26.46 | $37.51 | 1.6M |
| 2021-10-12 | 26.72 | $37.76 | 1.6M |
| 2021-10-11 | 26.66 | $37.35 | 820474 |
| 2021-10-08 | 26.48 | $38.17 | 2.1M |
| 2021-10-07 | 26.29 | $37.28 | 4.1M |
| 2021-10-06 | 26.12 | $36.08 | 734980 |
| 2021-10-05 | 26.65 | $36.28 | 1.3M |
| 2021-10-04 | 27.00 | $36.06 | 1.4M |
| 2021-10-01 | 27.37 | $36.24 | 1.4M |
| 2021-09-30 | 28.04 | $34.66 | 2.4M |
| 2021-09-29 | 28.75 | $36.34 | 1.2M |
| 2021-09-28 | 28.48 | $36.56 | 2.4M |
| 2021-09-27 | 28.15 | $36.26 | 1.7M |
| 2021-09-24 | 27.84 | $35.44 | 1.4M |
| 2021-09-23 | 27.86 | $35.07 | 1.6M |
| 2021-09-22 | 27.92 | $34.55 | 2.1M |
| 2021-09-21 | 28.14 | $33.89 | 2.7M |
| 2021-09-20 | 28.77 | $33.43 | 2.2M |
| 2021-09-17 | 29.61 | $33.36 | 2.6M |
| 2021-09-16 | 30.20 | $33.44 | 1.3M |
| 2021-09-15 | 30.71 | $33.28 | 1.3M |
| 2021-09-14 | 31.42 | $33.00 | 1.5M |
| 2021-09-13 | 31.96 | $33.29 | 1.6M |
| 2021-09-10 | 32.58 | $32.37 | 1.6M |
| 2021-09-09 | 33.30 | $32.98 | 1.0M |
| 2021-09-08 | 33.91 | $32.98 | 2.6M |
| 2021-09-07 | 34.58 | $32.89 | 1.4M |
| 2021-09-03 | 35.21 | $33.13 | 1.6M |
| 2021-09-02 | 35.66 | $33.74 | 1.2M |
| 2021-09-01 | 35.93 | $33.98 | 1.3M |
| 2021-08-31 | 36.07 | $34.00 | 1.7M |
| 2021-08-30 | 36.24 | $33.37 | 1.0M |
| 2021-08-27 | 36.41 | $34.35 | 2.2M |
| 2021-08-26 | 36.39 | $33.92 | 2.4M |
| 2021-08-25 | 36.46 | $34.10 | 1.8M |
| 2021-08-24 | 36.54 | $33.70 | 2.6M |
| 2021-08-23 | 36.66 | $33.27 | 1.8M |
| 2021-08-20 | 36.87 | $32.21 | 1.5M |
| 2021-08-19 | 37.23 | $31.50 | 3.3M |
| 2021-08-18 | 37.62 | $32.66 | 2.8M |
| 2021-08-17 | 37.52 | $33.49 | 1.4M |
| 2021-08-16 | 37.31 | $33.40 | 4.2M |
| 2021-08-13 | 36.96 | $34.33 | 4.0M |
| 2021-08-12 | 36.30 | $34.94 | 3.5M |
| 2021-08-11 | 35.49 | $34.67 | 3.9M |
| 2021-08-10 | 34.65 | $34.70 | 4.6M |
| 2021-08-09 | 33.79 | $33.87 | 5.7M |
| 2021-08-06 | 32.69 | $34.11 | 4.2M |
| 2021-08-05 | 31.68 | $33.58 | 3.8M |
| 2021-08-04 | 30.68 | $32.91 | 2.9M |
| 2021-08-03 | 29.68 | $32.80 | 2.6M |
| 2021-08-02 | 28.63 | $33.57 | 1.7M |
| 2021-07-30 | 27.16 | $34.34 | 1.6M |
| 2021-07-29 | 25.65 | $34.51 | 2.3M |
| 2021-07-28 | 23.92 | $34.59 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected