Is Vanguard 500 Index Fund Admiral Shares (VFIAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard 500 Index Fund Admiral Shares (VFIAX) research center and poll results.
NASDAQ : VFIAX
Vanguard 500 Index Fund Admiral Shares — Technical Indicators
$684.29 USD
$0.4 (0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.67T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $703.50
- Year Low
- $576.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
691.29
2026-07-24
Close Price
$684.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
338.71
Average
478.27
Maximum
692.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 691.29 | $684.29 | — |
| 2026-07-23 | 691.11 | $683.89 | — |
| 2026-07-22 | 690.96 | $692.25 | — |
| 2026-07-21 | 690.42 | $693.19 | — |
| 2026-07-20 | 690.33 | $687.10 | — |
| 2026-07-17 | 690.67 | $688.41 | — |
| 2026-07-16 | 690.58 | $695.42 | — |
| 2026-07-15 | 690.55 | $698.99 | — |
| 2026-07-14 | 690.54 | $696.28 | — |
| 2026-07-13 | 690.10 | $693.68 | — |
| 2026-07-10 | 689.61 | $699.22 | — |
| 2026-07-09 | 688.25 | $696.22 | — |
| 2026-07-08 | 687.60 | $690.57 | — |
| 2026-07-07 | 687.32 | $692.52 | — |
| 2026-07-06 | 686.83 | $695.62 | — |
| 2026-07-02 | 687.12 | $690.55 | — |
| 2026-07-01 | 687.51 | $690.52 | — |
| 2026-06-30 | 688.15 | $691.99 | — |
| 2026-06-29 | 688.68 | $686.49 | — |
| 2026-06-26 | 689.39 | $678.51 | — |
| 2026-06-25 | 690.42 | $680.78 | — |
| 2026-06-24 | 691.14 | $680.82 | — |
| 2026-06-23 | 691.85 | $681.48 | — |
| 2026-06-22 | 692.31 | $691.41 | — |
| 2026-06-18 | 692.15 | $693.94 | — |
| 2026-06-17 | 691.80 | $686.49 | — |
| 2026-06-16 | 691.45 | $694.92 | — |
| 2026-06-15 | 690.90 | $698.88 | — |
| 2026-06-12 | 690.19 | $687.36 | — |
| 2026-06-11 | 690.47 | $683.89 | — |
| 2026-06-10 | 690.65 | $672.10 | — |
| 2026-06-09 | 691.23 | $683.16 | — |
| 2026-06-08 | 691.31 | $684.90 | — |
| 2026-06-05 | 691.23 | $682.84 | — |
| 2026-06-04 | 690.97 | $701.29 | — |
| 2026-06-03 | 689.91 | $698.33 | — |
| 2026-06-02 | 688.52 | $703.50 | — |
| 2026-06-01 | 686.59 | $702.57 | — |
| 2026-05-29 | 684.84 | $700.68 | — |
| 2026-05-28 | 683.09 | $699.13 | — |
| 2026-05-27 | 681.08 | $695.12 | — |
| 2026-05-26 | 679.28 | $695.00 | — |
| 2026-05-22 | 677.65 | $690.74 | — |
| 2026-05-21 | 676.19 | $688.14 | — |
| 2026-05-20 | 674.60 | $686.87 | — |
| 2026-05-19 | 673.21 | $679.53 | — |
| 2026-05-18 | 671.85 | $684.05 | — |
| 2026-05-15 | 670.46 | $684.52 | — |
| 2026-05-14 | 669.13 | $692.95 | — |
| 2026-05-13 | 666.99 | $687.67 | — |
| 2026-05-12 | 665.03 | $683.65 | — |
| 2026-05-11 | 663.00 | $684.72 | — |
| 2026-05-08 | 660.55 | $683.38 | — |
| 2026-05-07 | 657.85 | $677.57 | — |
| 2026-05-06 | 655.47 | $680.16 | — |
| 2026-05-05 | 652.76 | $670.38 | — |
| 2026-05-04 | 649.78 | $664.96 | — |
| 2026-05-01 | 647.05 | $667.63 | — |
| 2026-04-30 | 644.04 | $665.67 | — |
| 2026-04-29 | 641.10 | $658.90 | — |
| 2026-04-28 | 638.28 | $659.16 | — |
| 2026-04-27 | 634.59 | $662.40 | — |
| 2026-04-24 | 630.85 | $661.58 | — |
| 2026-04-23 | 627.75 | $656.32 | — |
| 2026-04-22 | 625.45 | $659.04 | — |
| 2026-04-21 | 622.84 | $652.21 | — |
| 2026-04-20 | 620.68 | $656.37 | — |
| 2026-04-17 | 617.98 | $657.92 | — |
| 2026-04-16 | 615.65 | $650.09 | — |
| 2026-04-15 | 613.80 | $648.39 | — |
| 2026-04-14 | 612.46 | $643.21 | — |
| 2026-04-13 | 611.30 | $635.71 | — |
| 2026-04-10 | 610.20 | $629.31 | — |
| 2026-04-09 | 609.61 | $629.96 | — |
| 2026-04-08 | 609.45 | $626.06 | — |
| 2026-04-07 | 609.52 | $610.74 | — |
| 2026-04-06 | 610.42 | $610.27 | — |
| 2026-04-02 | 611.08 | $607.54 | — |
| 2026-04-01 | 612.29 | $606.82 | — |
| 2026-03-31 | 613.71 | $602.47 | — |
| 2026-03-30 | 615.11 | $585.37 | — |
| 2026-03-27 | 617.66 | $587.68 | — |
| 2026-03-26 | 620.08 | $599.56 | — |
| 2026-03-25 | 622.04 | $610.18 | — |
| 2026-03-24 | 623.64 | $606.87 | — |
| 2026-03-23 | 625.15 | $609.15 | — |
| 2026-03-20 | 626.30 | $602.22 | — |
| 2026-03-19 | 628.13 | $611.46 | — |
| 2026-03-18 | 629.28 | $613.11 | — |
| 2026-03-17 | 630.42 | $621.56 | — |
| 2026-03-16 | 630.97 | $619.99 | — |
| 2026-03-13 | 631.56 | $613.72 | — |
| 2026-03-12 | 632.45 | $617.38 | — |
| 2026-03-11 | 633.65 | $626.90 | — |
| 2026-03-10 | 634.37 | $627.40 | — |
| 2026-03-09 | 635.18 | $628.68 | — |
| 2026-03-06 | 635.76 | $623.44 | — |
| 2026-03-05 | 635.99 | $631.74 | — |
| 2026-03-04 | 636.20 | $635.31 | — |
| 2026-03-03 | 636.38 | $630.41 | — |
| 2026-03-02 | 637.08 | $636.39 | — |
| 2026-02-27 | 637.31 | $636.09 | — |
| 2026-02-26 | 637.70 | $638.80 | — |
| 2026-02-25 | 637.98 | $642.25 | — |
| 2026-02-24 | 638.10 | $637.04 | — |
| 2026-02-23 | 638.34 | $632.17 | — |
| 2026-02-20 | 638.67 | $638.79 | — |
| 2026-02-19 | 638.66 | $634.36 | — |
| 2026-02-18 | 638.69 | $636.07 | — |
| 2026-02-17 | 638.27 | $632.53 | — |
| 2026-02-13 | 638.69 | $631.79 | — |
| 2026-02-12 | 639.17 | $631.39 | — |
| 2026-02-11 | 639.58 | $641.38 | — |
| 2026-02-10 | 639.66 | $641.39 | — |
| 2026-02-09 | 639.81 | $643.48 | — |
| 2026-02-06 | 639.79 | $640.42 | — |
| 2026-02-05 | 639.73 | $628.03 | — |
| 2026-02-04 | 640.27 | $635.81 | — |
| 2026-02-03 | 640.54 | $639.05 | — |
| 2026-02-02 | 640.45 | $644.46 | — |
| 2026-01-30 | 639.89 | $640.98 | — |
| 2026-01-29 | 639.43 | $643.71 | — |
| 2026-01-28 | 639.07 | $644.53 | — |
| 2026-01-27 | 638.71 | $644.58 | — |
| 2026-01-26 | 638.46 | $641.96 | — |
| 2026-01-23 | 638.35 | $638.76 | — |
| 2026-01-22 | 638.29 | $638.50 | — |
| 2026-01-21 | 638.10 | $635.00 | — |
| 2026-01-20 | 637.97 | $627.72 | — |
| 2026-01-16 | 637.93 | $640.92 | — |
| 2026-01-15 | 636.98 | $641.29 | — |
| 2026-01-14 | 636.38 | $639.62 | — |
| 2026-01-13 | 635.93 | $643.04 | — |
| 2026-01-12 | 635.36 | $644.28 | — |
| 2026-01-09 | 635.07 | $643.21 | — |
| 2026-01-08 | 634.76 | $639.05 | — |
| 2026-01-07 | 634.45 | $639.00 | — |
| 2026-01-06 | 634.16 | $641.20 | — |
| 2026-01-05 | 633.87 | $637.21 | — |
| 2026-01-02 | 633.72 | $633.18 | — |
| 2025-12-31 | 633.73 | $631.84 | — |
| 2025-12-30 | 633.72 | $636.48 | — |
| 2025-12-29 | 633.39 | $637.35 | — |
| 2025-12-26 | 633.18 | $639.57 | — |
| 2025-12-24 | 632.70 | $639.70 | — |
| 2025-12-23 | 631.99 | $637.65 | — |
| 2025-12-22 | 631.10 | $634.76 | — |
| 2025-12-19 | 629.88 | $632.42 | — |
| 2025-12-18 | 628.48 | $626.88 | — |
| 2025-12-17 | 627.83 | $621.94 | — |
| 2025-12-16 | 627.32 | $629.22 | — |
| 2025-12-15 | 626.69 | $630.70 | — |
| 2025-12-12 | 626.27 | $631.61 | — |
| 2025-12-11 | 625.81 | $638.38 | — |
| 2025-12-10 | 625.53 | $637.05 | — |
| 2025-12-09 | 625.31 | $632.76 | — |
| 2025-12-08 | 625.23 | $633.31 | — |
| 2025-12-05 | 624.64 | $635.46 | — |
| 2025-12-04 | 623.90 | $634.14 | — |
| 2025-12-03 | 623.58 | $633.41 | — |
| 2025-12-02 | 623.18 | $631.51 | — |
| 2025-12-01 | 623.25 | $629.95 | — |
| 2025-11-28 | 623.34 | $633.24 | — |
| 2025-11-26 | 623.17 | $629.85 | — |
| 2025-11-25 | 623.50 | $625.52 | — |
| 2025-11-24 | 624.04 | $619.86 | — |
| 2025-11-21 | 624.79 | $610.41 | — |
| 2025-11-20 | 625.63 | $604.43 | — |
| 2025-11-19 | 626.52 | $613.90 | — |
| 2025-11-18 | 626.76 | $611.59 | — |
| 2025-11-17 | 627.27 | $616.64 | — |
| 2025-11-14 | 627.54 | $622.28 | — |
| 2025-11-13 | 627.19 | $622.46 | — |
| 2025-11-12 | 626.67 | $632.92 | — |
| 2025-11-11 | 625.82 | $632.50 | — |
| 2025-11-10 | 624.87 | $631.19 | — |
| 2025-11-07 | 624.03 | $621.54 | — |
| 2025-11-06 | 623.21 | $620.69 | — |
| 2025-11-05 | 623.26 | $627.71 | — |
| 2025-11-04 | 623.05 | $625.42 | — |
| 2025-11-03 | 622.77 | $632.84 | — |
| 2025-10-31 | 622.24 | $631.72 | — |
| 2025-10-30 | 621.65 | $630.02 | — |
| 2025-10-29 | 621.13 | $636.32 | — |
| 2025-10-28 | 620.29 | $636.35 | — |
| 2025-10-27 | 619.34 | $634.89 | — |
| 2025-10-24 | 618.33 | $627.18 | — |
| 2025-10-23 | 617.71 | $622.24 | — |
| 2025-10-22 | 617.16 | $618.62 | — |
| 2025-10-21 | 616.94 | $621.93 | — |
| 2025-10-20 | 616.64 | $621.91 | — |
| 2025-10-17 | 616.52 | $615.34 | — |
| 2025-10-16 | 616.59 | $612.10 | — |
| 2025-10-15 | 616.67 | $615.98 | — |
| 2025-10-14 | 616.40 | $613.46 | — |
| 2025-10-13 | 616.30 | $614.41 | — |
| 2025-10-10 | 616.18 | $604.98 | — |
| 2025-10-09 | 616.38 | $621.76 | — |
| 2025-10-08 | 615.76 | $623.46 | — |
| 2025-10-07 | 614.80 | $619.84 | — |
| 2025-10-06 | 613.93 | $622.21 | — |
| 2025-10-03 | 612.86 | $619.91 | — |
| 2025-10-02 | 611.84 | $619.80 | — |
| 2025-10-01 | 610.91 | $619.41 | — |
| 2025-09-30 | 609.75 | $617.29 | — |
| 2025-09-29 | 608.55 | $614.71 | — |
| 2025-09-26 | 607.68 | $614.82 | — |
| 2025-09-25 | 606.99 | $611.20 | — |
| 2025-09-24 | 606.39 | $614.27 | — |
| 2025-09-23 | 605.56 | $616.02 | — |
| 2025-09-22 | 604.52 | $619.43 | — |
| 2025-09-19 | 603.43 | $616.67 | — |
| 2025-09-18 | 602.04 | $613.67 | — |
| 2025-09-17 | 600.91 | $610.73 | — |
| 2025-09-16 | 600.00 | $611.32 | — |
| 2025-09-15 | 599.23 | $612.09 | — |
| 2025-09-12 | 598.43 | $609.08 | — |
| 2025-09-11 | 597.85 | $609.35 | — |
| 2025-09-10 | 597.25 | $604.22 | — |
| 2025-09-09 | 596.81 | $602.40 | — |
| 2025-09-08 | 596.13 | $600.77 | — |
| 2025-09-05 | 595.59 | $599.48 | — |
| 2025-09-04 | 594.90 | $601.30 | — |
| 2025-09-03 | 594.13 | $596.27 | — |
| 2025-09-02 | 593.40 | $593.23 | — |
| 2025-08-29 | 592.97 | $597.25 | — |
| 2025-08-28 | 591.91 | $601.05 | — |
| 2025-08-27 | 591.13 | $599.14 | — |
| 2025-08-26 | 590.55 | $597.71 | — |
| 2025-08-25 | 590.07 | $595.21 | — |
| 2025-08-22 | 589.81 | $597.75 | — |
| 2025-08-21 | 589.42 | $588.79 | — |
| 2025-08-20 | 589.36 | $591.08 | — |
| 2025-08-19 | 589.16 | $592.51 | — |
| 2025-08-18 | 588.66 | $595.95 | — |
| 2025-08-15 | 587.97 | $595.96 | — |
| 2025-08-14 | 587.24 | $597.56 | — |
| 2025-08-13 | 586.43 | $597.36 | — |
| 2025-08-12 | 585.48 | $595.42 | — |
| 2025-08-11 | 584.53 | $588.72 | — |
| 2025-08-08 | 584.03 | $590.14 | — |
| 2025-08-07 | 583.41 | $585.53 | — |
| 2025-08-06 | 583.12 | $585.97 | — |
| 2025-08-05 | 582.73 | $581.73 | — |
| 2025-08-04 | 582.37 | $584.57 | — |
| 2025-08-01 | 581.90 | $576.06 | — |
| 2025-07-31 | 582.07 | $585.39 | — |
| 2025-07-30 | 581.54 | $587.52 | — |
| 2025-07-29 | 580.76 | $588.25 | — |
| 2025-07-28 | 579.98 | $590.00 | — |
| 2025-07-25 | 579.04 | $589.89 | — |
| 2025-07-24 | 577.96 | $587.53 | — |
| 2025-07-23 | 576.78 | $587.11 | — |
| 2025-07-22 | 575.30 | $582.56 | — |
| 2025-07-21 | 574.05 | $582.17 | — |
| 2025-07-18 | 572.56 | $581.35 | — |
| 2025-07-17 | 571.16 | $581.37 | — |
| 2025-07-16 | 569.77 | $578.27 | — |
| 2025-07-15 | 568.77 | $576.43 | — |
| 2025-07-14 | 567.60 | $578.67 | — |
| 2025-07-11 | 566.62 | $577.86 | — |
| 2025-07-10 | 565.58 | $579.77 | — |
| 2025-07-09 | 564.52 | $578.10 | — |
| 2025-07-08 | 563.39 | $574.61 | — |
| 2025-07-07 | 562.41 | $575.02 | — |
| 2025-07-03 | 561.12 | $579.57 | — |
| 2025-07-02 | 559.75 | $574.69 | — |
| 2025-07-01 | 558.62 | $571.96 | — |
| 2025-06-30 | 557.46 | $572.58 | — |
| 2025-06-27 | 556.16 | $571.33 | — |
| 2025-06-26 | 554.92 | $568.33 | — |
| 2025-06-25 | 553.72 | $563.80 | — |
| 2025-06-24 | 552.90 | $557.58 | — |
| 2025-06-23 | 551.84 | $557.58 | — |
| 2025-06-20 | 550.96 | $552.27 | — |
| 2025-06-18 | 550.36 | $553.44 | — |
| 2025-06-17 | 550.14 | $553.60 | — |
| 2025-06-16 | 550.02 | $558.24 | — |
| 2025-06-13 | 549.64 | $552.96 | — |
| 2025-06-12 | 549.33 | $559.18 | — |
| 2025-06-11 | 548.58 | $557.05 | — |
| 2025-06-10 | 547.92 | $558.58 | — |
| 2025-06-09 | 546.98 | $555.51 | — |
| 2025-06-06 | 545.34 | $554.95 | — |
| 2025-06-05 | 543.75 | $549.24 | — |
| 2025-06-04 | 542.17 | $552.11 | — |
| 2025-06-03 | 540.45 | $552.05 | — |
| 2025-06-02 | 538.94 | $548.86 | — |
| 2025-05-30 | 537.75 | $546.55 | — |
| 2025-05-29 | 536.29 | $546.55 | — |
| 2025-05-28 | 534.68 | $544.36 | — |
| 2025-05-27 | 533.13 | $547.40 | — |
| 2025-05-23 | 531.28 | $536.38 | — |
| 2025-05-22 | 529.97 | $539.98 | — |
| 2025-05-21 | 528.29 | $540.21 | — |
| 2025-05-20 | 526.09 | $549.05 | — |
| 2025-05-19 | 523.05 | $551.18 | — |
| 2025-05-16 | 519.30 | $550.61 | — |
| 2025-05-15 | 516.15 | $546.71 | — |
| 2025-05-14 | 513.17 | $544.33 | — |
| 2025-05-13 | 510.86 | $543.75 | — |
| 2025-05-12 | 508.62 | $539.82 | — |
| 2025-05-09 | 506.38 | $522.74 | — |
| 2025-05-08 | 504.55 | $523.02 | — |
| 2025-05-07 | 503.58 | $517.75 | — |
| 2025-05-06 | 500.68 | $517.75 | — |
| 2025-05-05 | 498.15 | $521.76 | — |
| 2025-05-02 | 495.48 | $525.08 | — |
| 2025-05-01 | 494.12 | $517.45 | — |
| 2025-04-30 | 494.40 | $514.20 | — |
| 2025-04-29 | 494.68 | $513.40 | — |
| 2025-04-28 | 494.90 | $510.44 | — |
| 2025-04-25 | 495.12 | $510.11 | — |
| 2025-04-24 | 495.87 | $506.37 | — |
| 2025-04-23 | 496.99 | $496.32 | — |
| 2025-04-22 | 498.91 | $488.17 | — |
| 2025-04-21 | 501.19 | $476.20 | — |
| 2025-04-17 | 503.61 | $487.66 | — |
| 2025-04-16 | 505.43 | $487.00 | — |
| 2025-04-15 | 507.34 | $498.15 | — |
| 2025-04-14 | 508.41 | $498.97 | — |
| 2025-04-11 | 509.73 | $495.03 | — |
| 2025-04-10 | 511.06 | $486.22 | — |
| 2025-04-09 | 512.29 | $503.56 | — |
| 2025-04-08 | 513.02 | $459.80 | — |
| 2025-04-07 | 515.80 | $467.14 | — |
| 2025-04-04 | 518.41 | $468.23 | — |
| 2025-04-03 | 521.68 | $497.91 | — |
| 2025-04-02 | 523.32 | $523.21 | — |
| 2025-04-01 | 524.17 | $519.70 | — |
| 2025-03-31 | 524.90 | $517.73 | — |
| 2025-03-28 | 526.06 | $514.82 | — |
| 2025-03-27 | 527.85 | $525.17 | — |
| 2025-03-26 | 528.69 | $528.73 | — |
| 2025-03-25 | 529.78 | $534.70 | — |
| 2025-03-24 | 530.57 | $533.84 | — |
| 2025-03-21 | 531.54 | $524.58 | — |
| 2025-03-20 | 533.10 | $524.13 | — |
| 2025-03-19 | 535.17 | $525.22 | — |
| 2025-03-18 | 537.30 | $519.60 | — |
| 2025-03-17 | 539.65 | $525.18 | — |
| 2025-03-14 | 541.64 | $521.80 | — |
| 2025-03-13 | 543.80 | $510.83 | — |
| 2025-03-12 | 546.22 | $517.98 | — |
| 2025-03-11 | 548.35 | $515.45 | — |
| 2025-03-10 | 550.60 | $519.38 | — |
| 2025-03-07 | 552.46 | $533.68 | — |
| 2025-03-06 | 553.87 | $530.67 | — |
| 2025-03-05 | 555.32 | $540.29 | — |
| 2025-03-04 | 556.19 | $534.31 | — |
| 2025-03-03 | 557.16 | $540.91 | — |
| 2025-02-28 | 558.00 | $550.55 | — |
| 2025-02-27 | 558.51 | $541.89 | — |
| 2025-02-26 | 559.30 | $550.63 | — |
| 2025-02-25 | 559.78 | $550.54 | — |
| 2025-02-24 | 560.02 | $553.12 | — |
| 2025-02-21 | 560.53 | $555.86 | — |
| 2025-02-20 | 560.99 | $565.49 | — |
| 2025-02-19 | 560.81 | $567.88 | — |
| 2025-02-18 | 560.34 | $566.53 | — |
| 2025-02-14 | 559.70 | $565.06 | — |
| 2025-02-13 | 558.86 | $564.97 | — |
| 2025-02-12 | 558.08 | $559.14 | — |
| 2025-02-11 | 557.09 | $560.60 | — |
| 2025-02-10 | 556.00 | $560.40 | — |
| 2025-02-07 | 554.87 | $556.58 | — |
| 2025-02-06 | 554.36 | $561.88 | — |
| 2025-02-05 | 553.53 | $559.84 | — |
| 2025-02-04 | 553.12 | $557.64 | — |
| 2025-02-03 | 552.66 | $553.64 | — |
| 2025-01-31 | 552.05 | $557.85 | — |
| 2025-01-30 | 551.30 | $560.65 | — |
| 2025-01-29 | 550.52 | $557.69 | — |
| 2025-01-28 | 550.18 | $560.31 | — |
| 2025-01-27 | 550.02 | $555.20 | — |
| 2025-01-24 | 550.12 | $563.41 | — |
| 2025-01-23 | 549.51 | $564.97 | — |
| 2025-01-22 | 548.70 | $561.98 | — |
| 2025-01-21 | 547.75 | $558.54 | — |
| 2025-01-17 | 546.99 | $553.67 | — |
| 2025-01-16 | 547.30 | $548.18 | — |
| 2025-01-15 | 548.00 | $549.33 | — |
| 2025-01-14 | 548.52 | $539.40 | — |
| 2025-01-13 | 549.54 | $538.78 | — |
| 2025-01-10 | 550.75 | $537.94 | — |
| 2025-01-08 | 551.76 | $546.25 | — |
| 2025-01-07 | 552.45 | $545.39 | — |
| 2025-01-06 | 553.35 | $551.51 | — |
| 2025-01-03 | 553.86 | $548.43 | — |
| 2025-01-02 | 554.59 | $541.57 | — |
| 2024-12-31 | 555.48 | $542.76 | — |
| 2024-12-30 | 556.30 | $545.04 | — |
| 2024-12-27 | 556.94 | $550.94 | — |
| 2024-12-26 | 557.13 | $557.05 | — |
| 2024-12-24 | 557.11 | $557.23 | — |
| 2024-12-23 | 556.92 | $551.15 | — |
| 2024-12-20 | 556.96 | $548.86 | — |
| 2024-12-19 | 557.01 | $542.93 | — |
| 2024-12-18 | 557.21 | $543.40 | — |
| 2024-12-17 | 557.38 | $559.90 | — |
| 2024-12-16 | 556.62 | $562.06 | — |
| 2024-12-13 | 555.64 | $559.86 | — |
| 2024-12-12 | 555.14 | $559.81 | — |
| 2024-12-11 | 554.79 | $562.85 | — |
| 2024-12-10 | 554.29 | $558.29 | — |
| 2024-12-09 | 554.10 | $559.94 | — |
| 2024-12-06 | 553.79 | $563.32 | — |
| 2024-12-05 | 553.21 | $561.86 | — |
| 2024-12-04 | 552.50 | $562.88 | — |
| 2024-12-03 | 551.06 | $559.48 | — |
| 2024-12-02 | 549.46 | $559.22 | — |
| 2024-11-29 | 547.95 | $557.79 | — |
| 2024-11-27 | 546.41 | $554.63 | — |
| 2024-11-26 | 545.52 | $556.71 | — |
| 2024-11-25 | 544.61 | $553.51 | — |
| 2024-11-22 | 543.82 | $551.84 | — |
| 2024-11-21 | 543.05 | $549.91 | — |
| 2024-11-20 | 542.38 | $546.90 | — |
| 2024-11-19 | 541.80 | $546.88 | — |
| 2024-11-18 | 541.47 | $544.71 | — |
| 2024-11-15 | 541.26 | $542.50 | — |
| 2024-11-14 | 541.21 | $549.69 | — |
| 2024-11-13 | 540.69 | $552.97 | — |
| 2024-11-12 | 540.01 | $552.82 | — |
| 2024-11-11 | 539.21 | $554.39 | — |
| 2024-11-08 | 538.54 | $553.86 | — |
| 2024-11-07 | 537.69 | $551.67 | — |
| 2024-11-06 | 536.78 | $547.58 | — |
| 2024-11-05 | 536.14 | $534.07 | — |
| 2024-11-04 | 535.97 | $527.60 | — |
| 2024-11-01 | 535.88 | $529.06 | — |
| 2024-10-31 | 535.97 | $526.88 | — |
| 2024-10-30 | 535.92 | $536.83 | — |
| 2024-10-29 | 535.43 | $538.60 | — |
| 2024-10-28 | 534.84 | $537.73 | — |
| 2024-10-25 | 534.53 | $536.30 | — |
| 2024-10-24 | 534.19 | $536.46 | — |
| 2024-10-23 | 533.95 | $535.31 | — |
| 2024-10-22 | 533.66 | $540.27 | — |
| 2024-10-21 | 533.18 | $540.52 | — |
| 2024-10-18 | 532.61 | $541.49 | — |
| 2024-10-17 | 531.92 | $539.32 | — |
| 2024-10-16 | 531.39 | $539.41 | — |
| 2024-10-15 | 530.42 | $536.89 | — |
| 2024-10-14 | 529.64 | $540.96 | — |
| 2024-10-11 | 528.65 | $536.82 | — |
| 2024-10-10 | 527.84 | $533.59 | — |
| 2024-10-09 | 527.04 | $534.62 | — |
| 2024-10-08 | 525.99 | $530.83 | — |
| 2024-10-07 | 524.87 | $525.73 | — |
| 2024-10-04 | 523.88 | $530.82 | — |
| 2024-10-03 | 522.35 | $525.99 | — |
| 2024-10-02 | 521.50 | $526.87 | — |
| 2024-10-01 | 520.67 | $526.77 | — |
| 2024-09-30 | 519.90 | $531.71 | — |
| 2024-09-27 | 519.42 | $529.42 | — |
| 2024-09-26 | 518.80 | $531.71 | — |
| 2024-09-25 | 518.06 | $529.54 | — |
| 2024-09-24 | 517.59 | $530.53 | — |
| 2024-09-23 | 517.02 | $529.20 | — |
| 2024-09-20 | 516.60 | $527.71 | — |
| 2024-09-19 | 515.96 | $528.73 | — |
| 2024-09-18 | 515.49 | $519.88 | — |
| 2024-09-17 | 515.37 | $521.38 | — |
| 2024-09-16 | 515.21 | $521.23 | — |
| 2024-09-13 | 514.81 | $520.48 | — |
| 2024-09-12 | 514.40 | $517.59 | — |
| 2024-09-11 | 513.71 | $513.73 | — |
| 2024-09-10 | 513.13 | $508.31 | — |
| 2024-09-09 | 512.39 | $506.03 | — |
| 2024-09-06 | 511.77 | $500.19 | — |
| 2024-09-05 | 511.32 | $508.91 | — |
| 2024-09-04 | 509.88 | $510.43 | — |
| 2024-09-03 | 508.55 | $511.23 | — |
| 2024-08-30 | 506.94 | $522.23 | — |
| 2024-08-29 | 505.51 | $516.94 | — |
| 2024-08-28 | 504.81 | $516.93 | — |
| 2024-08-27 | 504.46 | $520.04 | — |
| 2024-08-26 | 503.55 | $519.17 | — |
| 2024-08-23 | 502.81 | $520.80 | — |
| 2024-08-22 | 501.97 | $514.88 | — |
| 2024-08-21 | 501.15 | $519.51 | — |
| 2024-08-20 | 500.22 | $517.30 | — |
| 2024-08-19 | 500.00 | $518.31 | — |
| 2024-08-16 | 499.77 | $513.27 | — |
| 2024-08-15 | 499.51 | $512.18 | — |
| 2024-08-14 | 499.49 | $503.90 | — |
| 2024-08-13 | 500.09 | $501.97 | — |
| 2024-08-12 | 501.15 | $493.64 | — |
| 2024-08-09 | 502.45 | $493.56 | — |
| 2024-08-08 | 503.69 | $491.20 | — |
| 2024-08-07 | 504.90 | $480.14 | — |
| 2024-08-06 | 506.89 | $483.86 | — |
| 2024-08-05 | 508.43 | $478.90 | — |
| 2024-08-02 | 510.20 | $493.68 | — |
| 2024-08-01 | 511.20 | $502.91 | — |
| 2024-07-31 | 511.60 | $509.88 | — |
| 2024-07-30 | 511.51 | $501.91 | — |
| 2024-07-29 | 511.68 | $504.41 | — |
| 2024-07-26 | 511.64 | $503.99 | — |
| 2024-07-25 | 511.82 | $498.43 | — |
| 2024-07-24 | 512.25 | $501.00 | — |
| 2024-07-23 | 512.52 | $512.87 | — |
| 2024-07-22 | 512.09 | $513.67 | — |
| 2024-07-19 | 511.70 | $508.17 | — |
| 2024-07-18 | 511.62 | $511.79 | — |
| 2024-07-17 | 511.42 | $515.82 | — |
| 2024-07-16 | 510.96 | $523.10 | — |
| 2024-07-15 | 509.94 | $519.78 | — |
| 2024-07-12 | 509.09 | $518.27 | — |
| 2024-07-11 | 508.26 | $515.42 | — |
| 2024-07-10 | 507.35 | $519.96 | — |
| 2024-07-09 | 506.15 | $514.64 | — |
| 2024-07-08 | 505.15 | $514.25 | — |
| 2024-07-05 | 504.20 | $513.71 | — |
| 2024-07-03 | 503.27 | $510.85 | — |
| 2024-07-02 | 502.20 | $508.25 | — |
| 2024-07-01 | 501.22 | $505.12 | — |
| 2024-06-28 | 500.37 | $503.76 | — |
| 2024-06-27 | 499.38 | $507.56 | — |
| 2024-06-26 | 498.36 | $507.09 | — |
| 2024-06-25 | 497.53 | $506.29 | — |
| 2024-06-24 | 496.74 | $504.31 | — |
| 2024-06-21 | 495.88 | $505.83 | — |
| 2024-06-20 | 495.12 | $506.60 | — |
| 2024-06-18 | 494.39 | $507.88 | — |
| 2024-06-17 | 493.53 | $506.59 | — |
| 2024-06-14 | 492.71 | $502.67 | — |
| 2024-06-13 | 492.06 | $502.75 | — |
| 2024-06-12 | 491.45 | $501.57 | — |
| 2024-06-11 | 490.62 | $497.33 | — |
| 2024-06-10 | 489.87 | $495.98 | — |
| 2024-06-07 | 489.20 | $494.66 | — |
| 2024-06-06 | 488.54 | $495.12 | — |
| 2024-06-05 | 487.74 | $495.22 | — |
| 2024-06-04 | 486.94 | $489.41 | — |
| 2024-06-03 | 486.39 | $488.65 | — |
| 2024-05-31 | 485.64 | $488.05 | — |
| 2024-05-30 | 484.62 | $484.12 | — |
| 2024-05-29 | 483.58 | $486.98 | — |
| 2024-05-28 | 482.48 | $490.59 | — |
| 2024-05-24 | 481.57 | $490.47 | — |
| 2024-05-23 | 480.60 | $487.05 | — |
| 2024-05-22 | 479.55 | $490.65 | — |
| 2024-05-21 | 478.43 | $491.98 | — |
| 2024-05-20 | 477.24 | $490.74 | — |
| 2024-05-17 | 475.84 | $490.25 | — |
| 2024-05-16 | 474.26 | $489.66 | — |
| 2024-05-15 | 472.91 | $490.58 | — |
| 2024-05-14 | 471.56 | $484.81 | — |
| 2024-05-13 | 470.64 | $482.40 | — |
| 2024-05-10 | 469.88 | $482.51 | — |
| 2024-05-09 | 469.41 | $481.65 | — |
| 2024-05-08 | 469.32 | $479.11 | — |
| 2024-05-07 | 469.18 | $479.12 | — |
| 2024-05-06 | 469.27 | $478.45 | — |
| 2024-05-03 | 469.36 | $473.55 | — |
| 2024-05-02 | 469.69 | $467.65 | — |
| 2024-05-01 | 470.06 | $463.42 | — |
| 2024-04-30 | 470.94 | $465.01 | — |
| 2024-04-29 | 471.71 | $472.43 | — |
| 2024-04-26 | 472.28 | $470.91 | — |
| 2024-04-25 | 472.97 | $466.14 | — |
| 2024-04-24 | 473.88 | $468.28 | — |
| 2024-04-23 | 474.47 | $468.17 | — |
| 2024-04-22 | 475.13 | $462.63 | — |
| 2024-04-19 | 476.15 | $458.63 | — |
| 2024-04-18 | 477.47 | $462.66 | — |
| 2024-04-17 | 478.51 | $463.65 | — |
| 2024-04-16 | 479.29 | $466.35 | — |
| 2024-04-15 | 479.80 | $467.31 | — |
| 2024-04-12 | 480.11 | $472.99 | — |
| 2024-04-11 | 480.29 | $479.92 | — |
| 2024-04-10 | 480.18 | $476.36 | — |
| 2024-04-09 | 480.30 | $480.90 | — |
| 2024-04-08 | 479.93 | $480.14 | — |
| 2024-04-05 | 479.62 | $480.31 | — |
| 2024-04-04 | 479.45 | $475.04 | — |
| 2024-04-03 | 479.31 | $480.91 | — |
| 2024-04-02 | 478.75 | $480.37 | — |
| 2024-04-01 | 478.45 | $483.86 | — |
| 2024-03-28 | 478.01 | $484.83 | — |
| 2024-03-27 | 477.33 | $484.28 | — |
| 2024-03-26 | 476.55 | $480.08 | — |
| 2024-03-25 | 476.02 | $481.43 | — |
| 2024-03-22 | 475.38 | $482.90 | — |
| 2024-03-21 | 474.75 | $485.10 | — |
| 2024-03-20 | 474.00 | $483.52 | — |
| 2024-03-19 | 472.85 | $479.19 | — |
| 2024-03-18 | 471.88 | $476.50 | — |
| 2024-03-15 | 471.19 | $473.51 | — |
| 2024-03-14 | 470.75 | $476.58 | — |
| 2024-03-13 | 470.02 | $477.84 | — |
| 2024-03-12 | 469.01 | $478.74 | — |
| 2024-03-11 | 468.26 | $473.42 | — |
| 2024-03-08 | 467.80 | $473.95 | — |
| 2024-03-07 | 467.18 | $477.03 | — |
| 2024-03-06 | 466.39 | $472.11 | — |
| 2024-03-05 | 465.66 | $469.66 | — |
| 2024-03-04 | 464.99 | $474.48 | — |
| 2024-03-01 | 464.16 | $475.03 | — |
| 2024-02-29 | 463.06 | $471.23 | — |
| 2024-02-28 | 461.86 | $468.68 | — |
| 2024-02-27 | 461.16 | $469.42 | — |
| 2024-02-26 | 460.44 | $468.61 | — |
| 2024-02-23 | 459.58 | $470.38 | — |
| 2024-02-22 | 458.65 | $470.20 | — |
| 2024-02-21 | 457.61 | $460.45 | — |
| 2024-02-20 | 457.04 | $459.85 | — |
| 2024-02-16 | 456.43 | $462.61 | — |
| 2024-02-15 | 455.64 | $464.77 | — |
| 2024-02-14 | 454.46 | $461.98 | — |
| 2024-02-13 | 453.24 | $457.51 | — |
| 2024-02-12 | 452.35 | $463.80 | — |
| 2024-02-09 | 451.24 | $464.24 | — |
| 2024-02-08 | 450.08 | $461.54 | — |
| 2024-02-07 | 449.07 | $461.22 | — |
| 2024-02-06 | 447.96 | $457.45 | — |
| 2024-02-05 | 447.06 | $456.38 | — |
| 2024-02-02 | 445.91 | $457.84 | — |
| 2024-02-01 | 444.65 | $452.97 | — |
| 2024-01-31 | 443.70 | $447.36 | — |
| 2024-01-30 | 443.21 | $454.67 | — |
| 2024-01-29 | 442.47 | $454.91 | — |
| 2024-01-26 | 441.79 | $451.49 | — |
| 2024-01-25 | 441.26 | $451.79 | — |
| 2024-01-24 | 440.69 | $449.40 | — |
| 2024-01-23 | 440.15 | $449.03 | — |
| 2024-01-22 | 439.58 | $447.71 | — |
| 2024-01-19 | 438.86 | $446.73 | — |
| 2024-01-18 | 438.51 | $441.27 | — |
| 2024-01-17 | 438.39 | $437.39 | — |
| 2024-01-16 | 438.37 | $439.85 | — |
| 2024-01-12 | 438.22 | $441.49 | — |
| 2024-01-11 | 437.93 | $441.12 | — |
| 2024-01-10 | 437.36 | $441.40 | — |
| 2024-01-09 | 436.68 | $438.91 | — |
| 2024-01-08 | 436.04 | $439.50 | — |
| 2024-01-05 | 435.29 | $433.38 | — |
| 2024-01-04 | 434.67 | $432.59 | — |
| 2024-01-03 | 434.17 | $434.02 | — |
| 2024-01-02 | 433.61 | $437.51 | — |
| 2023-12-29 | 432.99 | $439.99 | — |
| 2023-12-28 | 432.12 | $441.21 | — |
| 2023-12-27 | 431.11 | $441.00 | — |
| 2023-12-26 | 430.12 | $440.34 | — |
| 2023-12-22 | 429.14 | $438.48 | — |
| 2023-12-21 | 428.30 | $437.75 | — |
| 2023-12-20 | 427.48 | $433.29 | — |
| 2023-12-19 | 426.79 | $439.69 | — |
| 2023-12-18 | 425.83 | $438.89 | — |
| 2023-12-15 | 424.76 | $436.91 | — |
| 2023-12-14 | 423.75 | $436.92 | — |
| 2023-12-13 | 422.72 | $435.67 | — |
| 2023-12-12 | 421.71 | $429.79 | — |
| 2023-12-11 | 420.60 | $427.81 | — |
| 2023-12-08 | 419.60 | $426.14 | — |
| 2023-12-07 | 418.38 | $424.39 | — |
| 2023-12-06 | 417.40 | $420.97 | — |
| 2023-12-05 | 416.57 | $422.61 | — |
| 2023-12-04 | 415.60 | $422.83 | — |
| 2023-12-01 | 414.58 | $425.13 | — |
| 2023-11-30 | 413.26 | $422.61 | — |
| 2023-11-29 | 411.70 | $420.89 | — |
| 2023-11-28 | 410.02 | $421.22 | — |
| 2023-11-27 | 408.19 | $420.80 | — |
| 2023-11-24 | 406.16 | $421.62 | — |
| 2023-11-22 | 404.18 | $421.36 | — |
| 2023-11-21 | 402.43 | $419.64 | — |
| 2023-11-20 | 401.06 | $420.48 | — |
| 2023-11-17 | 399.50 | $417.35 | — |
| 2023-11-16 | 398.13 | $416.81 | — |
| 2023-11-15 | 397.04 | $416.21 | — |
| 2023-11-14 | 396.14 | $415.47 | — |
| 2023-11-13 | 395.56 | $407.61 | — |
| 2023-11-10 | 395.36 | $407.93 | — |
| 2023-11-09 | 394.94 | $401.60 | — |
| 2023-11-08 | 394.94 | $404.79 | — |
| 2023-11-07 | 394.90 | $404.37 | — |
| 2023-11-06 | 394.79 | $403.22 | — |
| 2023-11-03 | 394.64 | $402.50 | — |
| 2023-11-02 | 394.39 | $398.73 | — |
| 2023-11-01 | 394.10 | $391.33 | — |
| 2023-10-31 | 394.21 | $387.26 | — |
| 2023-10-30 | 394.35 | $384.74 | — |
| 2023-10-27 | 394.90 | $380.14 | — |
| 2023-10-26 | 395.67 | $381.97 | — |
| 2023-10-25 | 396.40 | $386.54 | — |
| 2023-10-24 | 396.79 | $392.16 | — |
| 2023-10-23 | 396.97 | $389.32 | — |
| 2023-10-20 | 397.58 | $389.98 | — |
| 2023-10-19 | 398.08 | $394.94 | — |
| 2023-10-18 | 398.37 | $398.29 | — |
| 2023-10-17 | 398.83 | $403.70 | — |
| 2023-10-16 | 399.22 | $403.74 | — |
| 2023-10-13 | 399.64 | $399.49 | — |
| 2023-10-12 | 400.27 | $401.50 | — |
| 2023-10-11 | 401.04 | $403.98 | — |
| 2023-10-10 | 401.51 | $402.24 | — |
| 2023-10-09 | 402.05 | $400.15 | — |
| 2023-10-06 | 402.80 | $397.64 | — |
| 2023-10-05 | 403.54 | $392.94 | — |
| 2023-10-04 | 404.49 | $393.38 | — |
| 2023-10-03 | 405.48 | $390.21 | — |
| 2023-10-02 | 406.77 | $395.62 | — |
| 2023-09-29 | 407.88 | $395.59 | — |
| 2023-09-28 | 408.94 | $396.65 | — |
| 2023-09-27 | 409.99 | $394.28 | — |
| 2023-09-26 | 411.07 | $395.67 | — |
| 2023-09-25 | 411.78 | $401.56 | — |
| 2023-09-22 | 412.07 | $399.95 | — |
| 2023-09-21 | 412.31 | $400.86 | — |
| 2023-09-20 | 412.77 | $407.54 | — |
| 2023-09-19 | 412.67 | $411.37 | — |
| 2023-09-18 | 412.44 | $412.26 | — |
| 2023-09-15 | 412.03 | $411.96 | — |
| 2023-09-14 | 411.63 | $417.01 | — |
| 2023-09-13 | 411.13 | $413.41 | — |
| 2023-09-12 | 410.96 | $412.90 | — |
| 2023-09-11 | 411.06 | $415.25 | — |
| 2023-09-08 | 410.92 | $412.48 | — |
| 2023-09-07 | 410.93 | $411.86 | — |
| 2023-09-06 | 410.97 | $413.13 | — |
| 2023-09-05 | 411.09 | $416.02 | — |
| 2023-09-01 | 411.16 | $417.75 | — |
| 2023-08-31 | 410.95 | $416.98 | — |
| 2023-08-30 | 410.88 | $417.55 | — |
| 2023-08-29 | 410.84 | $415.89 | — |
| 2023-08-28 | 411.18 | $409.93 | — |
| 2023-08-25 | 411.87 | $407.38 | — |
| 2023-08-24 | 412.66 | $404.61 | — |
| 2023-08-23 | 413.37 | $410.10 | — |
| 2023-08-22 | 413.95 | $405.62 | — |
| 2023-08-21 | 414.75 | $406.74 | — |
| 2023-08-18 | 415.43 | $403.95 | — |
| 2023-08-17 | 416.18 | $403.99 | — |
| 2023-08-16 | 416.91 | $407.05 | — |
| 2023-08-15 | 417.63 | $410.08 | — |
| 2023-08-14 | 418.15 | $414.81 | — |
| 2023-08-11 | 418.28 | $412.42 | — |
| 2023-08-10 | 418.45 | $412.80 | — |
| 2023-08-09 | 418.63 | $412.64 | — |
| 2023-08-08 | 418.63 | $415.53 | — |
| 2023-08-07 | 418.34 | $417.29 | — |
| 2023-08-04 | 417.83 | $413.55 | — |
| 2023-08-03 | 417.45 | $415.72 | — |
| 2023-08-02 | 417.02 | $416.77 | — |
| 2023-08-01 | 416.69 | $422.61 | — |
| 2023-07-31 | 416.11 | $423.73 | — |
| 2023-07-28 | 415.46 | $423.10 | — |
| 2023-07-27 | 414.58 | $418.92 | — |
| 2023-07-26 | 413.82 | $421.60 | — |
| 2023-07-25 | 413.01 | $421.66 | — |
| 2023-07-24 | 411.97 | $420.47 | — |
| 2023-07-21 | 411.08 | $418.78 | — |
| 2023-07-20 | 410.43 | $418.64 | — |
| 2023-07-19 | 409.71 | $421.45 | — |
| 2023-07-18 | 408.95 | $420.45 | — |
| 2023-07-17 | 408.34 | $417.48 | — |
| 2023-07-14 | 407.95 | $415.88 | — |
| 2023-07-13 | 407.40 | $416.29 | — |
| 2023-07-12 | 406.80 | $412.75 | — |
| 2023-07-11 | 406.24 | $409.71 | — |
| 2023-07-10 | 405.64 | $406.96 | — |
| 2023-07-07 | 405.16 | $405.98 | — |
| 2023-07-06 | 404.61 | $407.08 | — |
| 2023-07-05 | 404.07 | $410.30 | — |
| 2023-07-03 | 403.33 | $411.06 | — |
| 2023-06-30 | 402.59 | $410.56 | — |
| 2023-06-29 | 401.58 | $405.57 | — |
| 2023-06-28 | 400.64 | $403.72 | — |
| 2023-06-27 | 399.90 | $405.44 | — |
| 2023-06-26 | 399.07 | $400.85 | — |
| 2023-06-23 | 398.22 | $402.64 | — |
| 2023-06-22 | 397.11 | $405.75 | — |
| 2023-06-21 | 395.99 | $404.21 | — |
| 2023-06-20 | 395.16 | $406.32 | — |
| 2023-06-16 | 394.22 | $408.25 | — |
| 2023-06-15 | 393.22 | $409.75 | — |
| 2023-06-14 | 391.95 | $404.75 | — |
| 2023-06-13 | 390.70 | $404.32 | — |
| 2023-06-12 | 389.60 | $401.52 | — |
| 2023-06-09 | 388.58 | $397.85 | — |
| 2023-06-08 | 387.76 | $397.35 | — |
| 2023-06-07 | 387.00 | $394.86 | — |
| 2023-06-06 | 386.28 | $396.36 | — |
| 2023-06-05 | 385.57 | $395.42 | — |
| 2023-06-02 | 384.90 | $396.21 | — |
| 2023-06-01 | 383.84 | $390.51 | — |
| 2023-05-31 | 383.20 | $386.63 | — |
| 2023-05-30 | 382.88 | $388.93 | — |
| 2023-05-26 | 382.68 | $388.89 | — |
| 2023-05-25 | 382.48 | $383.86 | — |
| 2023-05-24 | 382.38 | $380.51 | — |
| 2023-05-23 | 382.07 | $383.31 | — |
| 2023-05-22 | 381.70 | $387.66 | — |
| 2023-05-19 | 381.42 | $387.55 | — |
| 2023-05-18 | 381.12 | $388.11 | — |
| 2023-05-17 | 380.77 | $384.41 | — |
| 2023-05-16 | 380.73 | $379.81 | — |
| 2023-05-15 | 380.91 | $382.23 | — |
| 2023-05-12 | 380.96 | $381.06 | — |
| 2023-05-11 | 381.00 | $381.57 | — |
| 2023-05-10 | 381.06 | $382.14 | — |
| 2023-05-09 | 380.83 | $380.43 | — |
| 2023-05-08 | 380.77 | $382.15 | — |
| 2023-05-05 | 380.63 | $381.97 | — |
| 2023-05-04 | 380.47 | $375.02 | — |
| 2023-05-03 | 380.59 | $377.71 | — |
| 2023-05-02 | 380.62 | $380.36 | — |
| 2023-05-01 | 380.62 | $384.81 | — |
| 2023-04-28 | 380.34 | $384.97 | — |
| 2023-04-27 | 379.77 | $381.78 | — |
| 2023-04-26 | 379.26 | $374.44 | — |
| 2023-04-25 | 378.85 | $375.89 | — |
| 2023-04-24 | 378.40 | $381.91 | — |
| 2023-04-21 | 377.61 | $381.59 | — |
| 2023-04-20 | 376.74 | $381.23 | — |
| 2023-04-19 | 375.91 | $383.48 | — |
| 2023-04-18 | 375.26 | $383.51 | — |
| 2023-04-17 | 374.38 | $383.18 | — |
| 2023-04-14 | 373.35 | $381.91 | — |
| 2023-04-13 | 372.59 | $382.71 | — |
| 2023-04-12 | 371.47 | $377.64 | — |
| 2023-04-11 | 370.73 | $379.20 | — |
| 2023-04-10 | 369.60 | $379.21 | — |
| 2023-04-06 | 368.51 | $378.83 | — |
| 2023-04-05 | 367.69 | $377.40 | — |
| 2023-04-04 | 367.29 | $378.30 | — |
| 2023-04-03 | 366.81 | $380.47 | — |
| 2023-03-31 | 366.52 | $379.07 | — |
| 2023-03-30 | 366.27 | $373.66 | — |
| 2023-03-29 | 366.00 | $371.49 | — |
| 2023-03-28 | 365.70 | $366.27 | — |
| 2023-03-27 | 365.75 | $366.84 | — |
| 2023-03-24 | 365.82 | $366.24 | — |
| 2023-03-23 | 365.86 | $364.18 | — |
| 2023-03-22 | 366.20 | $364.55 | — |
| 2023-03-21 | 366.42 | $370.63 | — |
| 2023-03-20 | 366.36 | $365.85 | — |
| 2023-03-17 | 366.92 | $362.61 | — |
| 2023-03-16 | 367.70 | $366.65 | — |
| 2023-03-15 | 368.53 | $360.27 | — |
| 2023-03-14 | 369.62 | $362.79 | — |
| 2023-03-13 | 370.60 | $356.71 | — |
| 2023-03-10 | 371.65 | $357.29 | — |
| 2023-03-09 | 372.63 | $362.58 | — |
| 2023-03-08 | 373.52 | $369.34 | — |
| 2023-03-07 | 374.28 | $368.78 | — |
| 2023-03-06 | 374.82 | $374.51 | — |
| 2023-03-03 | 375.19 | $374.24 | — |
| 2023-03-02 | 375.77 | $368.27 | — |
| 2023-03-01 | 376.37 | $365.44 | — |
| 2023-02-28 | 376.91 | $367.15 | — |
| 2023-02-27 | 377.10 | $368.23 | — |
| 2023-02-24 | 377.48 | $367.06 | — |
| 2023-02-23 | 377.87 | $370.96 | — |
| 2023-02-22 | 377.85 | $368.96 | — |
| 2023-02-21 | 377.94 | $369.53 | — |
| 2023-02-17 | 378.02 | $377.09 | — |
| 2023-02-16 | 377.50 | $378.07 | — |
| 2023-02-15 | 376.59 | $383.32 | — |
| 2023-02-14 | 375.55 | $382.16 | — |
| 2023-02-13 | 374.86 | $382.22 | — |
| 2023-02-10 | 374.20 | $377.84 | — |
| 2023-02-09 | 373.68 | $376.94 | — |
| 2023-02-08 | 373.15 | $380.24 | — |
| 2023-02-07 | 372.22 | $384.49 | — |
| 2023-02-06 | 370.95 | $379.59 | — |
| 2023-02-03 | 369.94 | $381.91 | — |
| 2023-02-02 | 368.41 | $385.89 | — |
| 2023-02-01 | 366.88 | $380.28 | — |
| 2023-01-31 | 365.51 | $376.35 | — |
| 2023-01-30 | 364.39 | $370.91 | — |
| 2023-01-27 | 363.60 | $375.75 | — |
| 2023-01-26 | 362.25 | $374.81 | — |
| 2023-01-25 | 361.17 | $370.70 | — |
| 2023-01-24 | 360.36 | $370.77 | — |
| 2023-01-23 | 359.44 | $371.02 | — |
| 2023-01-20 | 358.77 | $366.67 | — |
| 2023-01-19 | 358.05 | $359.85 | — |
| 2023-01-18 | 357.66 | $362.57 | — |
| 2023-01-17 | 357.37 | $368.31 | — |
| 2023-01-13 | 356.99 | $369.06 | — |
| 2023-01-12 | 357.04 | $367.58 | — |
| 2023-01-11 | 357.27 | $366.28 | — |
| 2023-01-10 | 357.43 | $361.63 | — |
| 2023-01-09 | 357.56 | $359.12 | — |
| 2023-01-06 | 357.95 | $359.33 | — |
| 2023-01-05 | 358.19 | $351.30 | — |
| 2023-01-04 | 358.87 | $355.38 | — |
| 2023-01-03 | 359.60 | $352.71 | — |
| 2022-12-30 | 360.81 | $354.11 | — |
| 2022-12-29 | 361.97 | $355.01 | — |
| 2022-12-28 | 363.10 | $348.86 | — |
| 2022-12-27 | 363.96 | $353.10 | — |
| 2022-12-23 | 364.64 | $354.51 | — |
| 2022-12-22 | 365.54 | $352.43 | — |
| 2022-12-21 | 366.55 | $357.60 | — |
| 2022-12-20 | 367.18 | $352.31 | — |
| 2022-12-19 | 367.84 | $351.93 | — |
| 2022-12-16 | 368.58 | $356.80 | — |
| 2022-12-15 | 368.99 | $360.79 | — |
| 2022-12-14 | 369.25 | $369.99 | — |
| 2022-12-13 | 369.20 | $372.17 | — |
| 2022-12-12 | 368.88 | $369.46 | — |
| 2022-12-09 | 368.86 | $364.26 | — |
| 2022-12-08 | 368.93 | $366.94 | — |
| 2022-12-07 | 367.90 | $364.15 | — |
| 2022-12-06 | 367.38 | $364.82 | — |
| 2022-12-05 | 366.72 | $370.14 | — |
| 2022-12-02 | 365.63 | $376.88 | — |
| 2022-12-01 | 363.97 | $377.30 | — |
| 2022-11-30 | 362.46 | $377.57 | — |
| 2022-11-29 | 361.39 | $366.14 | — |
| 2022-11-28 | 360.96 | $366.69 | — |
| 2022-11-25 | 360.64 | $372.44 | — |
| 2022-11-23 | 359.60 | $372.54 | — |
| 2022-11-22 | 358.66 | $370.33 | — |
| 2022-11-21 | 357.96 | $365.36 | — |
| 2022-11-18 | 357.23 | $366.74 | — |
| 2022-11-17 | 356.22 | $364.99 | — |
| 2022-11-16 | 354.89 | $366.05 | — |
| 2022-11-15 | 353.65 | $369.01 | — |
| 2022-11-14 | 352.37 | $365.80 | — |
| 2022-11-11 | 351.06 | $369.01 | — |
| 2022-11-10 | 349.15 | $365.63 | — |
| 2022-11-09 | 347.81 | $346.40 | — |
| 2022-11-08 | 347.00 | $353.68 | — |
| 2022-11-07 | 345.88 | $351.71 | — |
| 2022-11-04 | 344.96 | $348.35 | — |
| 2022-11-03 | 344.35 | $343.60 | — |
| 2022-11-02 | 344.45 | $347.23 | — |
| 2022-11-01 | 344.54 | $356.13 | — |
| 2022-10-31 | 344.23 | $357.60 | — |
| 2022-10-28 | 343.32 | $360.27 | — |
| 2022-10-27 | 341.84 | $351.58 | — |
| 2022-10-26 | 341.06 | $353.73 | — |
| 2022-10-25 | 340.53 | $356.35 | — |
| 2022-10-24 | 339.53 | $350.65 | — |
| 2022-10-21 | 338.93 | $346.53 | — |
| 2022-10-20 | 338.71 | $338.49 | — |
| 2022-10-19 | 339.19 | $341.17 | — |
| 2022-10-18 | 339.69 | $343.46 | — |
| 2022-10-17 | 340.37 | $339.58 | — |
| 2022-10-14 | 341.45 | $330.82 | — |
| 2022-10-13 | 342.85 | $338.82 | — |
| 2022-10-12 | 343.98 | $330.20 | — |
| 2022-10-11 | 345.74 | $331.28 | — |
| 2022-10-10 | 347.38 | $333.45 | — |
| 2022-10-07 | 349.74 | $335.97 | — |
| 2022-10-06 | 351.77 | $345.64 | — |
| 2022-10-05 | 353.04 | $349.13 | — |
| 2022-10-04 | 354.00 | $349.80 | — |
| 2022-10-03 | 354.60 | $339.40 | — |
| 2022-09-30 | 355.79 | $330.83 | — |
| 2022-09-29 | 357.61 | $335.87 | — |
| 2022-09-28 | 359.11 | $343.07 | — |
| 2022-09-27 | 360.40 | $336.43 | — |
| 2022-09-26 | 362.22 | $338.60 | — |
| 2022-09-23 | 364.06 | $342.14 | — |
| 2022-09-22 | 366.38 | $348.13 | — |
| 2022-09-21 | 368.12 | $351.08 | — |
| 2022-09-20 | 369.66 | $357.17 | — |
| 2022-09-19 | 370.94 | $361.24 | — |
| 2022-09-16 | 372.44 | $358.77 | — |
| 2022-09-15 | 374.31 | $361.37 | — |
| 2022-09-14 | 376.00 | $365.47 | — |
| 2022-09-13 | 377.63 | $364.13 | — |
| 2022-09-12 | 379.29 | $380.58 | — |
| 2022-09-09 | 380.05 | $376.59 | — |
| 2022-09-08 | 380.67 | $370.90 | — |
| 2022-09-07 | 381.57 | $368.42 | — |
| 2022-09-06 | 382.20 | $361.77 | — |
| 2022-09-02 | 383.24 | $363.24 | — |
| 2022-09-01 | 384.23 | $367.16 | — |
| 2022-08-31 | 385.05 | $366.00 | — |
| 2022-08-30 | 385.95 | $368.80 | — |
| 2022-08-29 | 386.41 | $372.89 | — |
| 2022-08-26 | 386.79 | $375.37 | — |
| 2022-08-25 | 387.10 | $388.45 | — |
| 2022-08-24 | 386.48 | $383.04 | — |
| 2022-08-23 | 385.91 | $381.92 | — |
| 2022-08-22 | 384.93 | $382.78 | — |
| 2022-08-19 | 384.11 | $391.11 | — |
| 2022-08-18 | 382.84 | $396.21 | — |
| 2022-08-17 | 381.50 | $395.25 | — |
| 2022-08-16 | 380.02 | $398.06 | — |
| 2022-08-15 | 378.30 | $397.29 | — |
| 2022-08-12 | 376.12 | $395.71 | — |
| 2022-08-11 | 374.18 | $388.93 | — |
| 2022-08-10 | 372.23 | $389.09 | — |
| 2022-08-09 | 370.33 | $380.97 | — |
| 2022-08-08 | 368.91 | $382.57 | — |
| 2022-08-05 | 367.58 | $383.04 | — |
| 2022-08-04 | 366.43 | $383.61 | — |
| 2022-08-03 | 365.26 | $383.88 | — |
| 2022-08-02 | 363.81 | $377.96 | — |
| 2022-08-01 | 362.60 | $380.50 | — |
| 2022-07-29 | 361.23 | $381.57 | — |
| 2022-07-28 | 359.62 | $376.19 | — |
| 2022-07-27 | 358.43 | $371.63 | — |
| 2022-07-26 | 357.48 | $362.15 | — |
| 2022-07-25 | 357.44 | $366.38 | — |
| 2022-07-22 | 357.24 | $365.90 | — |
| 2022-07-21 | 356.52 | $369.35 | — |
| 2022-07-20 | 355.47 | $365.71 | — |
| 2022-07-19 | 354.62 | $363.56 | — |
| 2022-07-18 | 353.47 | $353.77 | — |
| 2022-07-15 | 352.76 | $356.75 | — |
| 2022-07-14 | 352.47 | $350.03 | — |
| 2022-07-13 | 352.27 | $351.04 | — |
| 2022-07-12 | 352.08 | $352.61 | — |
| 2022-07-11 | 352.50 | $355.89 | — |
| 2022-07-08 | 353.31 | $360.04 | — |
| 2022-07-07 | 354.36 | $360.31 | — |
| 2022-07-06 | 355.60 | $354.95 | — |
| 2022-07-05 | 356.93 | $353.68 | — |
| 2022-07-01 | 358.26 | $353.06 | — |
| 2022-06-30 | 359.93 | $349.37 | — |
| 2022-06-29 | 361.44 | $352.40 | — |
| 2022-06-28 | 362.94 | $352.61 | — |
| 2022-06-27 | 364.55 | $361.32 | — |
| 2022-06-24 | 365.25 | $362.39 | — |
| 2022-06-23 | 365.53 | $351.64 | — |
| 2022-06-22 | 366.18 | $348.30 | — |
| 2022-06-21 | 367.15 | $348.75 | — |
| 2022-06-17 | 367.75 | $340.40 | — |
| 2022-06-16 | 368.77 | $339.65 | — |
| 2022-06-15 | 369.93 | $351.03 | — |
| 2022-06-14 | 371.28 | $345.97 | — |
| 2022-06-13 | 372.51 | $347.16 | — |
| 2022-06-10 | 373.76 | $361.15 | — |
| 2022-06-09 | 373.86 | $371.97 | — |
| 2022-06-08 | 373.45 | $381.00 | — |
| 2022-06-07 | 372.88 | $385.15 | — |
| 2022-06-06 | 372.07 | $381.50 | — |
| 2022-06-03 | 372.04 | $380.31 | — |
| 2022-06-02 | 372.18 | $386.60 | — |
| 2022-06-01 | 372.71 | $379.54 | — |
| 2022-05-31 | 373.02 | $382.36 | — |
| 2022-05-27 | 373.09 | $384.75 | — |
| 2022-05-26 | 372.94 | $375.39 | — |
| 2022-05-25 | 373.97 | $368.06 | — |
| 2022-05-24 | 374.89 | $364.61 | — |
| 2022-05-23 | 375.94 | $367.59 | — |
| 2022-05-20 | 377.40 | $360.85 | — |
| 2022-05-19 | 379.08 | $360.79 | — |
| 2022-05-18 | 381.33 | $362.87 | — |
| 2022-05-17 | 383.78 | $378.06 | — |
| 2022-05-16 | 385.48 | $370.56 | — |
| 2022-05-13 | 387.23 | $372.01 | — |
| 2022-05-12 | 388.91 | $363.30 | — |
| 2022-05-11 | 391.28 | $363.64 | — |
| 2022-05-10 | 393.40 | $369.72 | — |
| 2022-05-09 | 395.28 | $368.81 | — |
| 2022-05-06 | 397.56 | $380.99 | — |
| 2022-05-05 | 399.29 | $383.10 | — |
| 2022-05-04 | 400.82 | $397.22 | — |
| 2022-05-03 | 401.84 | $385.70 | — |
| 2022-05-02 | 403.71 | $383.84 | — |
| 2022-04-29 | 405.49 | $381.68 | — |
| 2022-04-28 | 407.32 | $396.02 | — |
| 2022-04-27 | 408.76 | $386.43 | — |
| 2022-04-26 | 410.80 | $385.62 | — |
| 2022-04-25 | 412.64 | $396.79 | — |
| 2022-04-22 | 413.76 | $394.53 | — |
| 2022-04-21 | 414.89 | $405.79 | — |
| 2022-04-20 | 415.16 | $411.83 | — |
| 2022-04-19 | 415.45 | $412.08 | — |
| 2022-04-18 | 415.50 | $405.56 | — |
| 2022-04-14 | 415.88 | $405.64 | — |
| 2022-04-13 | 416.02 | $410.63 | — |
| 2022-04-12 | 415.66 | $406.02 | — |
| 2022-04-11 | 415.08 | $407.40 | — |
| 2022-04-08 | 414.03 | $414.39 | — |
| 2022-04-07 | 412.76 | $415.49 | — |
| 2022-04-06 | 411.70 | $413.68 | — |
| 2022-04-05 | 410.80 | $417.73 | — |
| 2022-04-04 | 409.21 | $422.98 | — |
| 2022-04-01 | 407.49 | $419.58 | — |
| 2022-03-31 | 406.54 | $418.16 | — |
| 2022-03-30 | 405.82 | $424.77 | — |
| 2022-03-29 | 404.86 | $427.42 | — |
| 2022-03-28 | 403.41 | $422.24 | — |
| 2022-03-25 | 402.52 | $419.25 | — |
| 2022-03-24 | 401.84 | $417.13 | — |
| 2022-03-23 | 400.81 | $411.20 | — |
| 2022-03-22 | 399.79 | $417.68 | — |
| 2022-03-21 | 398.80 | $413.01 | — |
| 2022-03-18 | 398.26 | $413.17 | — |
| 2022-03-17 | 397.85 | $408.40 | — |
| 2022-03-16 | 398.11 | $403.40 | — |
| 2022-03-15 | 398.60 | $394.56 | — |
| 2022-03-14 | 399.22 | $386.28 | — |
| 2022-03-11 | 400.32 | $389.09 | — |
| 2022-03-10 | 401.67 | $394.18 | — |
| 2022-03-09 | 403.15 | $395.84 | — |
| 2022-03-08 | 404.25 | $385.86 | — |
| 2022-03-07 | 405.67 | $388.67 | — |
| 2022-03-04 | 407.02 | $400.49 | — |
| 2022-03-03 | 407.67 | $403.66 | — |
| 2022-03-02 | 408.69 | $405.75 | — |
| 2022-03-01 | 409.39 | $398.31 | — |
| 2022-02-28 | 410.33 | $404.56 | — |
| 2022-02-25 | 410.57 | $405.51 | — |
| 2022-02-24 | 410.27 | $396.59 | — |
| 2022-02-23 | 410.52 | $390.71 | — |
| 2022-02-22 | 411.10 | $398.04 | — |
| 2022-02-18 | 411.56 | $402.11 | — |
| 2022-02-17 | 411.76 | $404.95 | — |
| 2022-02-16 | 412.21 | $413.67 | — |
| 2022-02-15 | 412.45 | $413.24 | — |
| 2022-02-14 | 412.92 | $406.79 | — |
| 2022-02-11 | 414.11 | $408.32 | — |
| 2022-02-10 | 415.20 | $416.20 | — |
| 2022-02-09 | 416.21 | $423.82 | — |
| 2022-02-08 | 416.77 | $417.71 | — |
| 2022-02-07 | 417.44 | $414.22 | — |
| 2022-02-04 | 418.32 | $415.76 | — |
| 2022-02-03 | 419.21 | $413.56 | — |
| 2022-02-02 | 420.22 | $423.88 | — |
| 2022-02-01 | 421.14 | $419.92 | — |
| 2022-01-31 | 422.28 | $417.05 | — |
| 2022-01-28 | 423.42 | $409.32 | — |
| 2022-01-27 | 425.00 | $399.54 | — |
| 2022-01-26 | 427.14 | $401.68 | — |
| 2022-01-25 | 429.13 | $402.28 | — |
| 2022-01-24 | 431.12 | $407.23 | — |
| 2022-01-21 | 432.56 | $406.11 | — |
| 2022-01-20 | 433.93 | $413.93 | — |
| 2022-01-19 | 434.67 | $418.52 | — |
| 2022-01-18 | 434.82 | $422.61 | — |
| 2022-01-14 | 435.08 | $430.52 | — |
| 2022-01-13 | 435.16 | $430.16 | — |
| 2022-01-12 | 435.46 | $436.33 | — |
| 2022-01-11 | 435.09 | $435.10 | — |
| 2022-01-10 | 434.94 | $431.15 | — |
| 2022-01-07 | 435.19 | $431.77 | — |
| 2022-01-06 | 435.20 | $433.45 | — |
| 2022-01-05 | 435.28 | $433.84 | — |
| 2022-01-04 | 435.28 | $442.38 | — |
| 2022-01-03 | 434.40 | $442.63 | — |
| 2021-12-31 | 433.27 | $439.83 | — |
| 2021-12-30 | 432.46 | $440.97 | — |
| 2021-12-29 | 431.29 | $442.25 | — |
| 2021-12-28 | 430.30 | $441.63 | — |
| 2021-12-27 | 429.75 | $442.07 | — |
| 2021-12-23 | 428.90 | $436.03 | — |
| 2021-12-22 | 428.84 | $433.33 | — |
| 2021-12-21 | 428.86 | $428.91 | — |
| 2021-12-20 | 429.07 | $421.39 | — |
| 2021-12-17 | 429.73 | $427.80 | — |
| 2021-12-16 | 430.09 | $432.22 | — |
| 2021-12-15 | 430.16 | $436.02 | — |
| 2021-12-14 | 430.09 | $428.99 | — |
| 2021-12-13 | 430.29 | $432.16 | — |
| 2021-12-10 | 430.32 | $436.14 | — |
| 2021-12-09 | 430.00 | $432.00 | — |
| 2021-12-08 | 429.88 | $435.08 | — |
| 2021-12-07 | 429.77 | $433.72 | — |
| 2021-12-06 | 429.81 | $424.92 | — |
| 2021-12-03 | 430.27 | $419.99 | — |
| 2021-12-02 | 430.89 | $423.55 | — |
| 2021-12-01 | 431.24 | $417.55 | — |
| 2021-11-30 | 431.76 | $422.51 | — |
| 2021-11-29 | 431.94 | $430.62 | — |
| 2021-11-26 | 431.69 | $424.99 | — |
| 2021-11-24 | 431.67 | $434.86 | — |
| 2021-11-23 | 430.95 | $433.85 | — |
| 2021-11-22 | 430.38 | $433.12 | — |
| 2021-11-19 | 429.82 | $434.47 | — |
| 2021-11-18 | 429.08 | $435.07 | — |
| 2021-11-17 | 428.34 | $433.57 | — |
| 2021-11-16 | 427.61 | $434.61 | — |
| 2021-11-15 | 426.76 | $432.92 | — |
| 2021-11-12 | 425.83 | $432.90 | — |
| 2021-11-11 | 424.83 | $429.76 | — |
| 2021-11-10 | 423.84 | $429.52 | — |
| 2021-11-09 | 422.51 | $432.99 | — |
| 2021-11-08 | 420.95 | $434.48 | — |
| 2021-11-05 | 419.37 | $434.09 | — |
| 2021-11-04 | 417.94 | $432.43 | — |
| 2021-11-03 | 416.63 | $430.58 | — |
| 2021-11-02 | 415.25 | $427.81 | — |
| 2021-11-01 | 413.92 | $426.24 | — |
| 2021-10-29 | 412.46 | $425.48 | — |
| 2021-10-28 | 411.29 | $424.60 | — |
| 2021-10-27 | 409.94 | $420.45 | — |
| 2021-10-26 | 409.04 | $422.57 | — |
| 2021-10-25 | 408.00 | $421.81 | — |
| 2021-10-22 | 407.48 | $419.81 | — |
| 2021-10-21 | 407.11 | $420.26 | — |
| 2021-10-20 | 406.70 | $418.97 | — |
| 2021-10-19 | 406.10 | $417.44 | — |
| 2021-10-18 | 405.38 | $414.37 | — |
| 2021-10-15 | 404.84 | $412.98 | — |
| 2021-10-14 | 404.71 | $409.92 | — |
| 2021-10-13 | 404.92 | $403.00 | — |
| 2021-10-12 | 405.51 | $401.78 | — |
| 2021-10-11 | 405.99 | $402.75 | — |
| 2021-10-08 | 406.53 | $405.54 | — |
| 2021-10-07 | 406.88 | $406.31 | — |
| 2021-10-06 | 407.36 | $402.87 | — |
| 2021-10-05 | 408.10 | $401.22 | — |
| 2021-10-04 | 408.96 | $397.00 | — |
| 2021-10-01 | 410.09 | $402.20 | — |
| 2021-09-30 | 410.97 | $397.63 | — |
| 2021-09-29 | 412.02 | $402.40 | — |
| 2021-09-28 | 412.82 | $401.73 | — |
| 2021-09-27 | 413.68 | $411.39 | — |
| 2021-09-24 | 413.96 | $412.53 | — |
| 2021-09-23 | 414.01 | $411.92 | — |
| 2021-09-22 | 414.20 | $406.97 | — |
| 2021-09-21 | 414.60 | $403.13 | — |
| 2021-09-20 | 415.16 | $403.44 | — |
| 2021-09-17 | 415.53 | $410.41 | — |
| 2021-09-16 | 415.38 | $414.18 | — |
| 2021-09-15 | 415.01 | $414.81 | — |
| 2021-09-14 | 414.83 | $411.31 | — |
| 2021-09-13 | 414.97 | $413.59 | — |
| 2021-09-10 | 414.95 | $412.65 | — |
| 2021-09-09 | 414.93 | $415.84 | — |
| 2021-09-08 | 414.69 | $417.73 | — |
| 2021-09-07 | 414.31 | $418.27 | — |
| 2021-09-03 | 413.87 | $419.68 | — |
| 2021-09-02 | 413.39 | $419.81 | — |
| 2021-09-01 | 412.86 | $418.56 | — |
| 2021-08-31 | 412.27 | $418.40 | — |
| 2021-08-30 | 411.78 | $418.92 | — |
| 2021-08-27 | 411.10 | $417.09 | — |
| 2021-08-26 | 410.55 | $413.44 | — |
| 2021-08-25 | 410.29 | $415.85 | — |
| 2021-08-24 | 409.82 | $414.92 | — |
| 2021-08-23 | 409.40 | $414.30 | — |
| 2021-08-20 | 409.11 | $410.76 | — |
| 2021-08-19 | 408.95 | $407.43 | — |
| 2021-08-18 | 408.75 | $406.89 | — |
| 2021-08-17 | 408.53 | $411.23 | — |
| 2021-08-16 | 407.93 | $414.13 | — |
| 2021-08-13 | 406.89 | $413.04 | — |
| 2021-08-12 | 406.22 | $412.36 | — |
| 2021-08-11 | 405.74 | $411.04 | — |
| 2021-08-10 | 405.38 | $410.01 | — |
| 2021-08-09 | 405.06 | $409.60 | — |
| 2021-08-06 | 404.82 | $409.96 | — |
| 2021-08-05 | 404.50 | $409.22 | — |
| 2021-08-04 | 403.98 | $406.75 | — |
| 2021-08-03 | 403.76 | $408.64 | — |
| 2021-08-02 | 403.38 | $405.32 | — |
| 2021-07-30 | 403.21 | $406.07 | — |
| 2021-07-29 | 402.84 | $408.24 | — |
| 2021-07-28 | 402.26 | $406.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
690.31
2026-07-24
Close Price
$684.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
342.06
Average
478.27
Maximum
692.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 690.31 | $684.29 | — |
| 2026-07-23 | 690.95 | $683.89 | — |
| 2026-07-22 | 691.69 | $692.25 | — |
| 2026-07-21 | 691.63 | $693.19 | — |
| 2026-07-20 | 691.47 | $687.10 | — |
| 2026-07-17 | 691.93 | $688.41 | — |
| 2026-07-16 | 692.30 | $695.42 | — |
| 2026-07-15 | 691.97 | $698.99 | — |
| 2026-07-14 | 691.23 | $696.28 | — |
| 2026-07-13 | 690.70 | $693.68 | — |
| 2026-07-10 | 690.39 | $699.22 | — |
| 2026-07-09 | 689.46 | $696.22 | — |
| 2026-07-08 | 688.75 | $690.57 | — |
| 2026-07-07 | 688.55 | $692.52 | — |
| 2026-07-06 | 688.14 | $695.62 | — |
| 2026-07-02 | 687.35 | $690.55 | — |
| 2026-07-01 | 687.01 | $690.52 | — |
| 2026-06-30 | 686.64 | $691.99 | — |
| 2026-06-29 | 686.08 | $686.49 | — |
| 2026-06-26 | 686.04 | $678.51 | — |
| 2026-06-25 | 686.83 | $680.78 | — |
| 2026-06-24 | 687.47 | $680.82 | — |
| 2026-06-23 | 688.17 | $681.48 | — |
| 2026-06-22 | 688.87 | $691.41 | — |
| 2026-06-18 | 688.60 | $693.94 | — |
| 2026-06-17 | 688.04 | $686.49 | — |
| 2026-06-16 | 688.20 | $694.92 | — |
| 2026-06-15 | 687.50 | $698.88 | — |
| 2026-06-12 | 686.30 | $687.36 | — |
| 2026-06-11 | 686.19 | $683.89 | — |
| 2026-06-10 | 686.43 | $672.10 | — |
| 2026-06-09 | 687.94 | $683.16 | — |
| 2026-06-08 | 688.44 | $684.90 | — |
| 2026-06-05 | 688.81 | $682.84 | — |
| 2026-06-04 | 689.44 | $701.29 | — |
| 2026-06-03 | 688.19 | $698.33 | — |
| 2026-06-02 | 687.13 | $703.50 | — |
| 2026-06-01 | 685.40 | $702.57 | — |
| 2026-05-29 | 683.60 | $700.68 | — |
| 2026-05-28 | 681.80 | $699.13 | — |
| 2026-05-27 | 679.97 | $695.12 | — |
| 2026-05-26 | 678.38 | $695.00 | — |
| 2026-05-22 | 676.63 | $690.74 | — |
| 2026-05-21 | 675.14 | $688.14 | — |
| 2026-05-20 | 673.77 | $686.87 | — |
| 2026-05-19 | 672.40 | $679.53 | — |
| 2026-05-18 | 671.65 | $684.05 | — |
| 2026-05-15 | 670.34 | $684.52 | — |
| 2026-05-14 | 668.85 | $692.95 | — |
| 2026-05-13 | 666.31 | $687.67 | — |
| 2026-05-12 | 664.06 | $683.65 | — |
| 2026-05-11 | 662.00 | $684.72 | — |
| 2026-05-08 | 659.61 | $683.38 | — |
| 2026-05-07 | 657.11 | $677.57 | — |
| 2026-05-06 | 654.95 | $680.16 | — |
| 2026-05-05 | 652.30 | $670.38 | — |
| 2026-05-04 | 650.39 | $664.96 | — |
| 2026-05-01 | 648.86 | $667.63 | — |
| 2026-04-30 | 646.89 | $665.67 | — |
| 2026-04-29 | 644.91 | $658.90 | — |
| 2026-04-28 | 643.44 | $659.16 | — |
| 2026-04-27 | 641.78 | $662.40 | — |
| 2026-04-24 | 639.61 | $661.58 | — |
| 2026-04-23 | 637.30 | $656.32 | — |
| 2026-04-22 | 635.29 | $659.04 | — |
| 2026-04-21 | 632.80 | $652.21 | — |
| 2026-04-20 | 630.75 | $656.37 | — |
| 2026-04-17 | 628.05 | $657.92 | — |
| 2026-04-16 | 624.91 | $650.09 | — |
| 2026-04-15 | 622.26 | $648.39 | — |
| 2026-04-14 | 619.51 | $643.21 | — |
| 2026-04-13 | 617.02 | $635.71 | — |
| 2026-04-10 | 615.05 | $629.31 | — |
| 2026-04-09 | 613.55 | $629.96 | — |
| 2026-04-08 | 611.82 | $626.06 | — |
| 2026-04-07 | 610.32 | $610.74 | — |
| 2026-04-06 | 610.27 | $610.27 | — |
| 2026-04-02 | 610.28 | $607.54 | — |
| 2026-04-01 | 610.56 | $606.82 | — |
| 2026-03-31 | 610.96 | $602.47 | — |
| 2026-03-30 | 611.85 | $585.37 | — |
| 2026-03-27 | 614.64 | $587.68 | — |
| 2026-03-26 | 617.48 | $599.56 | — |
| 2026-03-25 | 619.36 | $610.18 | — |
| 2026-03-24 | 620.33 | $606.87 | — |
| 2026-03-23 | 621.74 | $609.15 | — |
| 2026-03-20 | 623.07 | $602.22 | — |
| 2026-03-19 | 625.27 | $611.46 | — |
| 2026-03-18 | 626.72 | $613.11 | — |
| 2026-03-17 | 628.15 | $621.56 | — |
| 2026-03-16 | 628.84 | $619.99 | — |
| 2026-03-13 | 629.78 | $613.72 | — |
| 2026-03-12 | 631.47 | $617.38 | — |
| 2026-03-11 | 632.95 | $626.90 | — |
| 2026-03-10 | 633.59 | $627.40 | — |
| 2026-03-09 | 634.24 | $628.68 | — |
| 2026-03-06 | 634.82 | $623.44 | — |
| 2026-03-05 | 636.02 | $631.74 | — |
| 2026-03-04 | 636.47 | $635.31 | — |
| 2026-03-03 | 636.59 | $630.41 | — |
| 2026-03-02 | 637.24 | $636.39 | — |
| 2026-02-27 | 637.33 | $636.09 | — |
| 2026-02-26 | 637.47 | $638.80 | — |
| 2026-02-25 | 637.32 | $642.25 | — |
| 2026-02-24 | 636.81 | $637.04 | — |
| 2026-02-23 | 636.78 | $632.17 | — |
| 2026-02-20 | 637.27 | $638.79 | — |
| 2026-02-19 | 637.11 | $634.36 | — |
| 2026-02-18 | 637.40 | $636.07 | — |
| 2026-02-17 | 637.54 | $632.53 | — |
| 2026-02-13 | 638.06 | $631.79 | — |
| 2026-02-12 | 638.72 | $631.39 | — |
| 2026-02-11 | 639.49 | $641.38 | — |
| 2026-02-10 | 639.30 | $641.39 | — |
| 2026-02-09 | 639.08 | $643.48 | — |
| 2026-02-06 | 638.61 | $640.42 | — |
| 2026-02-05 | 638.42 | $628.03 | — |
| 2026-02-04 | 639.52 | $635.81 | — |
| 2026-02-03 | 639.91 | $639.05 | — |
| 2026-02-02 | 640.00 | $644.46 | — |
| 2026-01-30 | 639.53 | $640.98 | — |
| 2026-01-29 | 639.37 | $643.71 | — |
| 2026-01-28 | 638.92 | $644.53 | — |
| 2026-01-27 | 638.33 | $644.58 | — |
| 2026-01-26 | 637.67 | $641.96 | — |
| 2026-01-23 | 637.22 | $638.76 | — |
| 2026-01-22 | 637.05 | $638.50 | — |
| 2026-01-21 | 636.90 | $635.00 | — |
| 2026-01-20 | 637.10 | $627.72 | — |
| 2026-01-16 | 638.09 | $640.92 | — |
| 2026-01-15 | 637.79 | $641.29 | — |
| 2026-01-14 | 637.42 | $639.62 | — |
| 2026-01-13 | 637.19 | $643.04 | — |
| 2026-01-12 | 636.58 | $644.28 | — |
| 2026-01-09 | 635.76 | $643.21 | — |
| 2026-01-08 | 634.98 | $639.05 | — |
| 2026-01-07 | 634.55 | $639.00 | — |
| 2026-01-06 | 634.08 | $641.20 | — |
| 2026-01-05 | 633.34 | $637.21 | — |
| 2026-01-02 | 632.93 | $633.18 | — |
| 2025-12-31 | 632.90 | $631.84 | — |
| 2025-12-30 | 633.01 | $636.48 | — |
| 2025-12-29 | 632.65 | $637.35 | — |
| 2025-12-26 | 632.15 | $639.57 | — |
| 2025-12-24 | 631.37 | $639.70 | — |
| 2025-12-23 | 630.50 | $637.65 | — |
| 2025-12-22 | 629.74 | $634.76 | — |
| 2025-12-19 | 629.21 | $632.42 | — |
| 2025-12-18 | 628.88 | $626.88 | — |
| 2025-12-17 | 629.09 | $621.94 | — |
| 2025-12-16 | 629.84 | $629.22 | — |
| 2025-12-15 | 629.90 | $630.70 | — |
| 2025-12-12 | 629.82 | $631.61 | — |
| 2025-12-11 | 629.63 | $638.38 | — |
| 2025-12-10 | 628.71 | $637.05 | — |
| 2025-12-09 | 627.83 | $632.76 | — |
| 2025-12-08 | 627.31 | $633.31 | — |
| 2025-12-05 | 626.68 | $635.46 | — |
| 2025-12-04 | 625.76 | $634.14 | — |
| 2025-12-03 | 624.88 | $633.41 | — |
| 2025-12-02 | 623.98 | $631.51 | — |
| 2025-12-01 | 623.19 | $629.95 | — |
| 2025-11-28 | 622.47 | $633.24 | — |
| 2025-11-26 | 621.34 | $629.85 | — |
| 2025-11-25 | 620.45 | $625.52 | — |
| 2025-11-24 | 619.91 | $619.86 | — |
| 2025-11-21 | 619.92 | $610.41 | — |
| 2025-11-20 | 620.92 | $604.43 | — |
| 2025-11-19 | 622.65 | $613.90 | — |
| 2025-11-18 | 623.57 | $611.59 | — |
| 2025-11-17 | 624.84 | $616.64 | — |
| 2025-11-14 | 625.70 | $622.28 | — |
| 2025-11-13 | 626.06 | $622.46 | — |
| 2025-11-12 | 626.44 | $632.92 | — |
| 2025-11-11 | 625.75 | $632.50 | — |
| 2025-11-10 | 625.04 | $631.19 | — |
| 2025-11-07 | 624.40 | $621.54 | — |
| 2025-11-06 | 624.70 | $620.69 | — |
| 2025-11-05 | 625.12 | $627.71 | — |
| 2025-11-04 | 624.85 | $625.42 | — |
| 2025-11-03 | 624.79 | $632.84 | — |
| 2025-10-31 | 623.94 | $631.72 | — |
| 2025-10-30 | 623.12 | $630.02 | — |
| 2025-10-29 | 622.40 | $636.32 | — |
| 2025-10-28 | 620.93 | $636.35 | — |
| 2025-10-27 | 619.31 | $634.89 | — |
| 2025-10-24 | 617.67 | $627.18 | — |
| 2025-10-23 | 616.66 | $622.24 | — |
| 2025-10-22 | 616.08 | $618.62 | — |
| 2025-10-21 | 615.81 | $621.93 | — |
| 2025-10-20 | 615.17 | $621.91 | — |
| 2025-10-17 | 614.46 | $615.34 | — |
| 2025-10-16 | 614.36 | $612.10 | — |
| 2025-10-15 | 614.60 | $615.98 | — |
| 2025-10-14 | 614.46 | $613.46 | — |
| 2025-10-13 | 614.56 | $614.41 | — |
| 2025-10-10 | 614.58 | $604.98 | — |
| 2025-10-09 | 615.59 | $621.76 | — |
| 2025-10-08 | 614.94 | $623.46 | — |
| 2025-10-07 | 614.04 | $619.84 | — |
| 2025-10-06 | 613.43 | $622.21 | — |
| 2025-10-03 | 612.51 | $619.91 | — |
| 2025-10-02 | 611.73 | $619.80 | — |
| 2025-10-01 | 610.88 | $619.41 | — |
| 2025-09-30 | 609.98 | $617.29 | — |
| 2025-09-29 | 609.21 | $614.71 | — |
| 2025-09-26 | 608.63 | $614.82 | — |
| 2025-09-25 | 607.98 | $611.20 | — |
| 2025-09-24 | 607.64 | $614.27 | — |
| 2025-09-23 | 606.94 | $616.02 | — |
| 2025-09-22 | 605.99 | $619.43 | — |
| 2025-09-19 | 604.57 | $616.67 | — |
| 2025-09-18 | 603.30 | $613.67 | — |
| 2025-09-17 | 602.20 | $610.73 | — |
| 2025-09-16 | 601.31 | $611.32 | — |
| 2025-09-15 | 600.25 | $612.09 | — |
| 2025-09-12 | 599.01 | $609.08 | — |
| 2025-09-11 | 597.95 | $609.35 | — |
| 2025-09-10 | 596.75 | $604.22 | — |
| 2025-09-09 | 595.96 | $602.40 | — |
| 2025-09-08 | 595.28 | $600.77 | — |
| 2025-09-05 | 594.70 | $599.48 | — |
| 2025-09-04 | 594.20 | $601.30 | — |
| 2025-09-03 | 593.45 | $596.27 | — |
| 2025-09-02 | 593.16 | $593.23 | — |
| 2025-08-29 | 593.15 | $597.25 | — |
| 2025-08-28 | 592.72 | $601.05 | — |
| 2025-08-27 | 591.84 | $599.14 | — |
| 2025-08-26 | 591.07 | $597.71 | — |
| 2025-08-25 | 590.38 | $595.21 | — |
| 2025-08-22 | 589.87 | $597.75 | — |
| 2025-08-21 | 589.04 | $588.79 | — |
| 2025-08-20 | 589.06 | $591.08 | — |
| 2025-08-19 | 588.85 | $592.51 | — |
| 2025-08-18 | 588.47 | $595.95 | — |
| 2025-08-15 | 587.68 | $595.96 | — |
| 2025-08-14 | 586.81 | $597.56 | — |
| 2025-08-13 | 585.67 | $597.36 | — |
| 2025-08-12 | 584.44 | $595.42 | — |
| 2025-08-11 | 583.29 | $588.72 | — |
| 2025-08-08 | 582.72 | $590.14 | — |
| 2025-08-07 | 581.93 | $585.53 | — |
| 2025-08-06 | 581.56 | $585.97 | — |
| 2025-08-05 | 581.09 | $581.73 | — |
| 2025-08-04 | 581.02 | $584.57 | — |
| 2025-08-01 | 580.65 | $576.06 | — |
| 2025-07-31 | 581.13 | $585.39 | — |
| 2025-07-30 | 580.69 | $587.52 | — |
| 2025-07-29 | 579.97 | $588.25 | — |
| 2025-07-28 | 579.10 | $590.00 | — |
| 2025-07-25 | 577.95 | $589.89 | — |
| 2025-07-24 | 576.69 | $587.53 | — |
| 2025-07-23 | 575.55 | $587.11 | — |
| 2025-07-22 | 574.33 | $582.56 | — |
| 2025-07-21 | 573.47 | $582.17 | — |
| 2025-07-18 | 572.55 | $581.35 | — |
| 2025-07-17 | 571.62 | $581.37 | — |
| 2025-07-16 | 570.60 | $578.27 | — |
| 2025-07-15 | 569.79 | $576.43 | — |
| 2025-07-14 | 569.09 | $578.67 | — |
| 2025-07-11 | 568.08 | $577.86 | — |
| 2025-07-10 | 567.05 | $579.77 | — |
| 2025-07-09 | 565.72 | $578.10 | — |
| 2025-07-08 | 564.41 | $574.61 | — |
| 2025-07-07 | 563.34 | $575.02 | — |
| 2025-07-03 | 562.11 | $579.57 | — |
| 2025-07-02 | 560.27 | $574.69 | — |
| 2025-07-01 | 558.75 | $571.96 | — |
| 2025-06-30 | 557.36 | $572.58 | — |
| 2025-06-27 | 555.76 | $571.33 | — |
| 2025-06-26 | 554.12 | $568.33 | — |
| 2025-06-25 | 552.63 | $563.80 | — |
| 2025-06-24 | 551.45 | $557.58 | — |
| 2025-06-23 | 550.81 | $557.58 | — |
| 2025-06-20 | 550.09 | $552.27 | — |
| 2025-06-18 | 549.86 | $553.44 | — |
| 2025-06-17 | 549.49 | $553.60 | — |
| 2025-06-16 | 549.05 | $558.24 | — |
| 2025-06-13 | 548.09 | $552.96 | — |
| 2025-06-12 | 547.57 | $559.18 | — |
| 2025-06-11 | 546.35 | $557.05 | — |
| 2025-06-10 | 545.23 | $558.58 | — |
| 2025-06-09 | 543.82 | $555.51 | — |
| 2025-06-06 | 542.59 | $554.95 | — |
| 2025-06-05 | 541.29 | $549.24 | — |
| 2025-06-04 | 540.45 | $552.11 | — |
| 2025-06-03 | 539.22 | $552.05 | — |
| 2025-06-02 | 537.87 | $548.86 | — |
| 2025-05-30 | 536.72 | $546.55 | — |
| 2025-05-29 | 535.68 | $546.55 | — |
| 2025-05-28 | 534.54 | $544.36 | — |
| 2025-05-27 | 533.50 | $547.40 | — |
| 2025-05-23 | 532.04 | $536.38 | — |
| 2025-05-22 | 531.58 | $539.98 | — |
| 2025-05-21 | 530.70 | $540.21 | — |
| 2025-05-20 | 529.70 | $549.05 | — |
| 2025-05-19 | 527.66 | $551.18 | — |
| 2025-05-16 | 525.19 | $550.61 | — |
| 2025-05-15 | 522.51 | $546.71 | — |
| 2025-05-14 | 519.96 | $544.33 | — |
| 2025-05-13 | 517.40 | $543.75 | — |
| 2025-05-12 | 514.62 | $539.82 | — |
| 2025-05-09 | 511.97 | $522.74 | — |
| 2025-05-08 | 510.84 | $523.02 | — |
| 2025-05-07 | 509.56 | $517.75 | — |
| 2025-05-06 | 508.69 | $517.75 | — |
| 2025-05-05 | 507.74 | $521.76 | — |
| 2025-05-02 | 506.26 | $525.08 | — |
| 2025-05-01 | 504.28 | $517.45 | — |
| 2025-04-30 | 502.90 | $514.20 | — |
| 2025-04-29 | 501.71 | $513.40 | — |
| 2025-04-28 | 500.48 | $510.44 | — |
| 2025-04-25 | 499.43 | $510.11 | — |
| 2025-04-24 | 498.30 | $506.37 | — |
| 2025-04-23 | 497.46 | $496.32 | — |
| 2025-04-22 | 497.57 | $488.17 | — |
| 2025-04-21 | 498.56 | $476.20 | — |
| 2025-04-17 | 500.92 | $487.66 | — |
| 2025-04-16 | 502.31 | $487.00 | — |
| 2025-04-15 | 503.93 | $498.15 | — |
| 2025-04-14 | 504.53 | $498.97 | — |
| 2025-04-11 | 505.12 | $495.03 | — |
| 2025-04-10 | 506.18 | $486.22 | — |
| 2025-04-09 | 508.28 | $503.56 | — |
| 2025-04-08 | 508.78 | $459.80 | — |
| 2025-04-07 | 513.94 | $467.14 | — |
| 2025-04-04 | 518.86 | $468.23 | — |
| 2025-04-03 | 524.19 | $497.91 | — |
| 2025-04-02 | 526.96 | $523.21 | — |
| 2025-04-01 | 527.35 | $519.70 | — |
| 2025-03-31 | 528.16 | $517.73 | — |
| 2025-03-28 | 529.26 | $514.82 | — |
| 2025-03-27 | 530.78 | $525.17 | — |
| 2025-03-26 | 531.37 | $528.73 | — |
| 2025-03-25 | 531.65 | $534.70 | — |
| 2025-03-24 | 531.32 | $533.84 | — |
| 2025-03-21 | 531.06 | $524.58 | — |
| 2025-03-20 | 531.74 | $524.13 | — |
| 2025-03-19 | 532.54 | $525.22 | — |
| 2025-03-18 | 533.31 | $519.60 | — |
| 2025-03-17 | 534.76 | $525.18 | — |
| 2025-03-14 | 535.76 | $521.80 | — |
| 2025-03-13 | 537.23 | $510.83 | — |
| 2025-03-12 | 540.01 | $517.98 | — |
| 2025-03-11 | 542.33 | $515.45 | — |
| 2025-03-10 | 545.16 | $519.38 | — |
| 2025-03-07 | 547.88 | $533.68 | — |
| 2025-03-06 | 549.37 | $530.67 | — |
| 2025-03-05 | 551.34 | $540.29 | — |
| 2025-03-04 | 552.50 | $534.31 | — |
| 2025-03-03 | 554.42 | $540.91 | — |
| 2025-02-28 | 555.84 | $550.55 | — |
| 2025-02-27 | 556.40 | $541.89 | — |
| 2025-02-26 | 557.93 | $550.63 | — |
| 2025-02-25 | 558.69 | $550.54 | — |
| 2025-02-24 | 559.55 | $553.12 | — |
| 2025-02-21 | 560.23 | $555.86 | — |
| 2025-02-20 | 560.69 | $565.49 | — |
| 2025-02-19 | 560.18 | $567.88 | — |
| 2025-02-18 | 559.37 | $566.53 | — |
| 2025-02-14 | 558.62 | $565.06 | — |
| 2025-02-13 | 557.94 | $564.97 | — |
| 2025-02-12 | 557.20 | $559.14 | — |
| 2025-02-11 | 557.00 | $560.60 | — |
| 2025-02-10 | 556.62 | $560.40 | — |
| 2025-02-07 | 556.22 | $556.58 | — |
| 2025-02-06 | 556.18 | $561.88 | — |
| 2025-02-05 | 555.58 | $559.84 | — |
| 2025-02-04 | 555.13 | $557.64 | — |
| 2025-02-03 | 554.87 | $553.64 | — |
| 2025-01-31 | 555.00 | $557.85 | — |
| 2025-01-30 | 554.70 | $560.65 | — |
| 2025-01-29 | 554.07 | $557.69 | — |
| 2025-01-28 | 553.69 | $560.31 | — |
| 2025-01-27 | 553.00 | $555.20 | — |
| 2025-01-24 | 552.76 | $563.41 | — |
| 2025-01-23 | 551.64 | $564.97 | — |
| 2025-01-22 | 550.24 | $561.98 | — |
| 2025-01-21 | 549.00 | $558.54 | — |
| 2025-01-17 | 548.00 | $553.67 | — |
| 2025-01-16 | 547.40 | $548.18 | — |
| 2025-01-15 | 547.32 | $549.33 | — |
| 2025-01-14 | 547.11 | $539.40 | — |
| 2025-01-13 | 547.92 | $538.78 | — |
| 2025-01-10 | 548.89 | $537.94 | — |
| 2025-01-08 | 550.04 | $546.25 | — |
| 2025-01-07 | 550.44 | $545.39 | — |
| 2025-01-06 | 550.97 | $551.51 | — |
| 2025-01-03 | 550.91 | $548.43 | — |
| 2025-01-02 | 551.17 | $541.57 | — |
| 2024-12-31 | 552.18 | $542.76 | — |
| 2024-12-30 | 553.17 | $545.04 | — |
| 2024-12-27 | 554.03 | $550.94 | — |
| 2024-12-26 | 554.35 | $557.05 | — |
| 2024-12-24 | 554.07 | $557.23 | — |
| 2024-12-23 | 553.74 | $551.15 | — |
| 2024-12-20 | 554.01 | $548.86 | — |
| 2024-12-19 | 554.55 | $542.93 | — |
| 2024-12-18 | 555.78 | $543.40 | — |
| 2024-12-17 | 557.08 | $559.90 | — |
| 2024-12-16 | 556.78 | $562.06 | — |
| 2024-12-13 | 556.23 | $559.86 | — |
| 2024-12-12 | 555.84 | $559.81 | — |
| 2024-12-11 | 555.43 | $562.85 | — |
| 2024-12-10 | 554.64 | $558.29 | — |
| 2024-12-09 | 554.26 | $559.94 | — |
| 2024-12-06 | 553.66 | $563.32 | — |
| 2024-12-05 | 552.65 | $561.86 | — |
| 2024-12-04 | 551.68 | $562.88 | — |
| 2024-12-03 | 550.50 | $559.48 | — |
| 2024-12-02 | 549.55 | $559.22 | — |
| 2024-11-29 | 548.53 | $557.79 | — |
| 2024-11-27 | 547.56 | $554.63 | — |
| 2024-11-26 | 546.82 | $556.71 | — |
| 2024-11-25 | 545.78 | $553.51 | — |
| 2024-11-22 | 544.96 | $551.84 | — |
| 2024-11-21 | 544.24 | $549.91 | — |
| 2024-11-20 | 543.64 | $546.90 | — |
| 2024-11-19 | 543.30 | $546.88 | — |
| 2024-11-18 | 542.92 | $544.71 | — |
| 2024-11-15 | 542.73 | $542.50 | — |
| 2024-11-14 | 542.75 | $549.69 | — |
| 2024-11-13 | 542.02 | $552.97 | — |
| 2024-11-12 | 540.87 | $552.82 | — |
| 2024-11-11 | 539.61 | $554.39 | — |
| 2024-11-08 | 538.06 | $553.86 | — |
| 2024-11-07 | 536.40 | $551.67 | — |
| 2024-11-06 | 534.79 | $547.58 | — |
| 2024-11-05 | 533.44 | $534.07 | — |
| 2024-11-04 | 533.38 | $527.60 | — |
| 2024-11-01 | 533.98 | $529.06 | — |
| 2024-10-31 | 534.50 | $526.88 | — |
| 2024-10-30 | 535.30 | $536.83 | — |
| 2024-10-29 | 535.14 | $538.60 | — |
| 2024-10-28 | 534.78 | $537.73 | — |
| 2024-10-25 | 534.47 | $536.30 | — |
| 2024-10-24 | 534.28 | $536.46 | — |
| 2024-10-23 | 534.05 | $535.31 | — |
| 2024-10-22 | 533.92 | $540.27 | — |
| 2024-10-21 | 533.25 | $540.52 | — |
| 2024-10-18 | 532.48 | $541.49 | — |
| 2024-10-17 | 531.53 | $539.32 | — |
| 2024-10-16 | 530.71 | $539.41 | — |
| 2024-10-15 | 529.80 | $536.89 | — |
| 2024-10-14 | 529.05 | $540.96 | — |
| 2024-10-11 | 527.80 | $536.82 | — |
| 2024-10-10 | 526.85 | $533.59 | — |
| 2024-10-09 | 526.14 | $534.62 | — |
| 2024-10-08 | 525.24 | $530.83 | — |
| 2024-10-07 | 524.66 | $525.73 | — |
| 2024-10-04 | 524.54 | $530.82 | — |
| 2024-10-03 | 523.88 | $525.99 | — |
| 2024-10-02 | 523.66 | $526.87 | — |
| 2024-10-01 | 523.32 | $526.77 | — |
| 2024-09-30 | 522.96 | $531.71 | — |
| 2024-09-27 | 522.04 | $529.42 | — |
| 2024-09-26 | 521.26 | $531.71 | — |
| 2024-09-25 | 520.16 | $529.54 | — |
| 2024-09-24 | 519.17 | $530.53 | — |
| 2024-09-23 | 517.98 | $529.20 | — |
| 2024-09-20 | 516.80 | $527.71 | — |
| 2024-09-19 | 515.65 | $528.73 | — |
| 2024-09-18 | 514.27 | $519.88 | — |
| 2024-09-17 | 513.68 | $521.38 | — |
| 2024-09-16 | 512.87 | $521.23 | — |
| 2024-09-13 | 511.99 | $520.48 | — |
| 2024-09-12 | 511.10 | $517.59 | — |
| 2024-09-11 | 510.41 | $513.73 | — |
| 2024-09-10 | 510.06 | $508.31 | — |
| 2024-09-09 | 510.25 | $506.03 | — |
| 2024-09-06 | 510.69 | $500.19 | — |
| 2024-09-05 | 511.80 | $508.91 | — |
| 2024-09-04 | 512.10 | $510.43 | — |
| 2024-09-03 | 512.28 | $511.23 | — |
| 2024-08-30 | 512.39 | $522.23 | — |
| 2024-08-29 | 511.35 | $516.94 | — |
| 2024-08-28 | 510.76 | $516.93 | — |
| 2024-08-27 | 510.11 | $520.04 | — |
| 2024-08-26 | 509.07 | $519.17 | — |
| 2024-08-23 | 508.01 | $520.80 | — |
| 2024-08-22 | 506.66 | $514.88 | — |
| 2024-08-21 | 505.79 | $519.51 | — |
| 2024-08-20 | 504.35 | $517.30 | — |
| 2024-08-19 | 502.99 | $518.31 | — |
| 2024-08-16 | 501.37 | $513.27 | — |
| 2024-08-15 | 500.12 | $512.18 | — |
| 2024-08-14 | 498.85 | $503.90 | — |
| 2024-08-13 | 498.32 | $501.97 | — |
| 2024-08-12 | 497.94 | $493.64 | — |
| 2024-08-09 | 498.39 | $493.56 | — |
| 2024-08-08 | 498.90 | $491.20 | — |
| 2024-08-07 | 499.71 | $480.14 | — |
| 2024-08-06 | 501.76 | $483.86 | — |
| 2024-08-05 | 503.65 | $478.90 | — |
| 2024-08-02 | 506.25 | $493.68 | — |
| 2024-08-01 | 507.58 | $502.91 | — |
| 2024-07-31 | 508.07 | $509.88 | — |
| 2024-07-30 | 507.88 | $501.91 | — |
| 2024-07-29 | 508.51 | $504.41 | — |
| 2024-07-26 | 508.94 | $503.99 | — |
| 2024-07-25 | 509.46 | $498.43 | — |
| 2024-07-24 | 510.62 | $501.00 | — |
| 2024-07-23 | 511.63 | $512.87 | — |
| 2024-07-22 | 511.50 | $513.67 | — |
| 2024-07-19 | 511.28 | $508.17 | — |
| 2024-07-18 | 511.60 | $511.79 | — |
| 2024-07-17 | 511.58 | $515.82 | — |
| 2024-07-16 | 511.14 | $523.10 | — |
| 2024-07-15 | 509.88 | $519.78 | — |
| 2024-07-12 | 508.83 | $518.27 | — |
| 2024-07-11 | 507.84 | $515.42 | — |
| 2024-07-10 | 507.04 | $519.96 | — |
| 2024-07-09 | 505.68 | $514.64 | — |
| 2024-07-08 | 504.74 | $514.25 | — |
| 2024-07-05 | 503.74 | $513.71 | — |
| 2024-07-03 | 502.69 | $510.85 | — |
| 2024-07-02 | 501.83 | $508.25 | — |
| 2024-07-01 | 501.16 | $505.12 | — |
| 2024-06-28 | 500.74 | $503.76 | — |
| 2024-06-27 | 500.42 | $507.56 | — |
| 2024-06-26 | 499.67 | $507.09 | — |
| 2024-06-25 | 498.89 | $506.29 | — |
| 2024-06-24 | 498.11 | $504.31 | — |
| 2024-06-21 | 497.46 | $505.83 | — |
| 2024-06-20 | 496.57 | $506.60 | — |
| 2024-06-18 | 495.52 | $507.88 | — |
| 2024-06-17 | 494.22 | $506.59 | — |
| 2024-06-14 | 492.91 | $502.67 | — |
| 2024-06-13 | 491.89 | $502.75 | — |
| 2024-06-12 | 490.74 | $501.57 | — |
| 2024-06-11 | 489.61 | $497.33 | — |
| 2024-06-10 | 488.79 | $495.98 | — |
| 2024-06-07 | 488.04 | $494.66 | — |
| 2024-06-06 | 487.34 | $495.12 | — |
| 2024-06-05 | 486.52 | $495.22 | — |
| 2024-06-04 | 485.60 | $489.41 | — |
| 2024-06-03 | 485.20 | $488.65 | — |
| 2024-05-31 | 484.84 | $488.05 | — |
| 2024-05-30 | 484.50 | $484.12 | — |
| 2024-05-29 | 484.54 | $486.98 | — |
| 2024-05-28 | 484.28 | $490.59 | — |
| 2024-05-24 | 483.62 | $490.47 | — |
| 2024-05-23 | 482.90 | $487.05 | — |
| 2024-05-22 | 482.46 | $490.65 | — |
| 2024-05-21 | 481.60 | $491.98 | — |
| 2024-05-20 | 480.51 | $490.74 | — |
| 2024-05-17 | 479.43 | $490.25 | — |
| 2024-05-16 | 478.29 | $489.66 | — |
| 2024-05-15 | 477.10 | $490.58 | — |
| 2024-05-14 | 475.68 | $484.81 | — |
| 2024-05-13 | 474.72 | $482.40 | — |
| 2024-05-10 | 473.91 | $482.51 | — |
| 2024-05-09 | 473.00 | $481.65 | — |
| 2024-05-08 | 472.09 | $479.11 | — |
| 2024-05-07 | 471.35 | $479.12 | — |
| 2024-05-06 | 470.53 | $478.45 | — |
| 2024-05-03 | 469.70 | $473.55 | — |
| 2024-05-02 | 469.30 | $467.65 | — |
| 2024-05-01 | 469.47 | $463.42 | — |
| 2024-04-30 | 470.11 | $465.01 | — |
| 2024-04-29 | 470.64 | $472.43 | — |
| 2024-04-26 | 470.45 | $470.91 | — |
| 2024-04-25 | 470.40 | $466.14 | — |
| 2024-04-24 | 470.85 | $468.28 | — |
| 2024-04-23 | 471.12 | $468.17 | — |
| 2024-04-22 | 471.44 | $462.63 | — |
| 2024-04-19 | 472.36 | $458.63 | — |
| 2024-04-18 | 473.81 | $462.66 | — |
| 2024-04-17 | 474.98 | $463.65 | — |
| 2024-04-16 | 476.17 | $466.35 | — |
| 2024-04-15 | 477.21 | $467.31 | — |
| 2024-04-12 | 478.25 | $472.99 | — |
| 2024-04-11 | 478.80 | $479.92 | — |
| 2024-04-10 | 478.69 | $476.36 | — |
| 2024-04-09 | 478.93 | $480.90 | — |
| 2024-04-08 | 478.73 | $480.14 | — |
| 2024-04-05 | 478.58 | $480.31 | — |
| 2024-04-04 | 478.39 | $475.04 | — |
| 2024-04-03 | 478.75 | $480.91 | — |
| 2024-04-02 | 478.52 | $480.37 | — |
| 2024-04-01 | 478.32 | $483.86 | — |
| 2024-03-28 | 477.74 | $484.83 | — |
| 2024-03-27 | 477.00 | $484.28 | — |
| 2024-03-26 | 476.23 | $480.08 | — |
| 2024-03-25 | 475.82 | $481.43 | — |
| 2024-03-22 | 475.23 | $482.90 | — |
| 2024-03-21 | 474.43 | $485.10 | — |
| 2024-03-20 | 473.30 | $483.52 | — |
| 2024-03-19 | 472.23 | $479.19 | — |
| 2024-03-18 | 471.49 | $476.50 | — |
| 2024-03-15 | 470.97 | $473.51 | — |
| 2024-03-14 | 470.70 | $476.58 | — |
| 2024-03-13 | 470.08 | $477.84 | — |
| 2024-03-12 | 469.26 | $478.74 | — |
| 2024-03-11 | 468.26 | $473.42 | — |
| 2024-03-08 | 467.72 | $473.95 | — |
| 2024-03-07 | 467.07 | $477.03 | — |
| 2024-03-06 | 466.02 | $472.11 | — |
| 2024-03-05 | 465.38 | $469.66 | — |
| 2024-03-04 | 464.93 | $474.48 | — |
| 2024-03-01 | 463.92 | $475.03 | — |
| 2024-02-29 | 462.75 | $471.23 | — |
| 2024-02-28 | 461.86 | $468.68 | — |
| 2024-02-27 | 461.14 | $469.42 | — |
| 2024-02-26 | 460.27 | $468.61 | — |
| 2024-02-23 | 459.39 | $470.38 | — |
| 2024-02-22 | 458.23 | $470.20 | — |
| 2024-02-21 | 456.97 | $460.45 | — |
| 2024-02-20 | 456.61 | $459.85 | — |
| 2024-02-16 | 456.27 | $462.61 | — |
| 2024-02-15 | 455.60 | $464.77 | — |
| 2024-02-14 | 454.63 | $461.98 | — |
| 2024-02-13 | 453.86 | $457.51 | — |
| 2024-02-12 | 453.47 | $463.80 | — |
| 2024-02-09 | 452.39 | $464.24 | — |
| 2024-02-08 | 451.14 | $461.54 | — |
| 2024-02-07 | 450.05 | $461.22 | — |
| 2024-02-06 | 448.87 | $457.45 | — |
| 2024-02-05 | 447.97 | $456.38 | — |
| 2024-02-02 | 447.08 | $457.84 | — |
| 2024-02-01 | 445.95 | $452.97 | — |
| 2024-01-31 | 445.21 | $447.36 | — |
| 2024-01-30 | 444.98 | $454.67 | — |
| 2024-01-29 | 443.96 | $454.91 | — |
| 2024-01-26 | 442.81 | $451.49 | — |
| 2024-01-25 | 441.90 | $451.79 | — |
| 2024-01-24 | 440.85 | $449.40 | — |
| 2024-01-23 | 439.96 | $449.03 | — |
| 2024-01-22 | 439.00 | $447.71 | — |
| 2024-01-19 | 438.08 | $446.73 | — |
| 2024-01-18 | 437.17 | $441.27 | — |
| 2024-01-17 | 436.74 | $437.39 | — |
| 2024-01-16 | 436.67 | $439.85 | — |
| 2024-01-12 | 436.34 | $441.49 | — |
| 2024-01-11 | 435.80 | $441.12 | — |
| 2024-01-10 | 435.24 | $441.40 | — |
| 2024-01-09 | 434.59 | $438.91 | — |
| 2024-01-08 | 434.13 | $439.50 | — |
| 2024-01-05 | 433.57 | $433.38 | — |
| 2024-01-04 | 433.59 | $432.59 | — |
| 2024-01-03 | 433.69 | $434.02 | — |
| 2024-01-02 | 433.66 | $437.51 | — |
| 2023-12-29 | 433.25 | $439.99 | — |
| 2023-12-28 | 432.54 | $441.21 | — |
| 2023-12-27 | 431.63 | $441.00 | — |
| 2023-12-26 | 430.64 | $440.34 | — |
| 2023-12-22 | 429.62 | $438.48 | — |
| 2023-12-21 | 428.69 | $437.75 | — |
| 2023-12-20 | 427.74 | $433.29 | — |
| 2023-12-19 | 427.15 | $439.69 | — |
| 2023-12-18 | 425.83 | $438.89 | — |
| 2023-12-15 | 424.46 | $436.91 | — |
| 2023-12-14 | 423.15 | $436.92 | — |
| 2023-12-13 | 421.70 | $435.67 | — |
| 2023-12-12 | 420.23 | $429.79 | — |
| 2023-12-11 | 419.22 | $427.81 | — |
| 2023-12-08 | 418.32 | $426.14 | — |
| 2023-12-07 | 417.49 | $424.39 | — |
| 2023-12-06 | 416.77 | $420.97 | — |
| 2023-12-05 | 416.33 | $422.61 | — |
| 2023-12-04 | 415.66 | $422.83 | — |
| 2023-12-01 | 414.91 | $425.13 | — |
| 2023-11-30 | 413.83 | $422.61 | — |
| 2023-11-29 | 412.91 | $420.89 | — |
| 2023-11-28 | 412.07 | $421.22 | — |
| 2023-11-27 | 411.11 | $420.80 | — |
| 2023-11-24 | 410.09 | $421.62 | — |
| 2023-11-22 | 408.87 | $421.36 | — |
| 2023-11-21 | 407.56 | $419.64 | — |
| 2023-11-20 | 406.29 | $420.48 | — |
| 2023-11-17 | 404.79 | $417.35 | — |
| 2023-11-16 | 403.47 | $416.81 | — |
| 2023-11-15 | 402.07 | $416.21 | — |
| 2023-11-14 | 400.58 | $415.47 | — |
| 2023-11-13 | 399.01 | $407.61 | — |
| 2023-11-10 | 398.11 | $407.93 | — |
| 2023-11-09 | 397.07 | $401.60 | — |
| 2023-11-08 | 396.60 | $404.79 | — |
| 2023-11-07 | 395.73 | $404.37 | — |
| 2023-11-06 | 394.82 | $403.22 | — |
| 2023-11-03 | 393.94 | $402.50 | — |
| 2023-11-02 | 393.04 | $398.73 | — |
| 2023-11-01 | 392.44 | $391.33 | — |
| 2023-10-31 | 392.56 | $387.26 | — |
| 2023-10-30 | 393.11 | $384.74 | — |
| 2023-10-27 | 394.00 | $380.14 | — |
| 2023-10-26 | 395.45 | $381.97 | — |
| 2023-10-25 | 396.87 | $386.54 | — |
| 2023-10-24 | 397.96 | $392.16 | — |
| 2023-10-23 | 398.57 | $389.32 | — |
| 2023-10-20 | 399.55 | $389.98 | — |
| 2023-10-19 | 400.55 | $394.94 | — |
| 2023-10-18 | 401.14 | $398.29 | — |
| 2023-10-17 | 401.44 | $403.70 | — |
| 2023-10-16 | 401.21 | $403.74 | — |
| 2023-10-13 | 400.94 | $399.49 | — |
| 2023-10-12 | 401.09 | $401.50 | — |
| 2023-10-11 | 401.05 | $403.98 | — |
| 2023-10-10 | 400.74 | $402.24 | — |
| 2023-10-09 | 400.58 | $400.15 | — |
| 2023-10-06 | 400.63 | $397.64 | — |
| 2023-10-05 | 400.95 | $392.94 | — |
| 2023-10-04 | 401.79 | $393.38 | — |
| 2023-10-03 | 402.67 | $390.21 | — |
| 2023-10-02 | 403.98 | $395.62 | — |
| 2023-09-29 | 404.87 | $395.59 | — |
| 2023-09-28 | 405.84 | $396.65 | — |
| 2023-09-27 | 406.81 | $394.28 | — |
| 2023-09-26 | 408.13 | $395.67 | — |
| 2023-09-25 | 409.44 | $401.56 | — |
| 2023-09-22 | 410.27 | $399.95 | — |
| 2023-09-21 | 411.35 | $400.86 | — |
| 2023-09-20 | 412.46 | $407.54 | — |
| 2023-09-19 | 412.98 | $411.37 | — |
| 2023-09-18 | 413.15 | $412.26 | — |
| 2023-09-15 | 413.24 | $411.96 | — |
| 2023-09-14 | 413.37 | $417.01 | — |
| 2023-09-13 | 412.99 | $413.41 | — |
| 2023-09-12 | 412.95 | $412.90 | — |
| 2023-09-11 | 412.95 | $415.25 | — |
| 2023-09-08 | 412.71 | $412.48 | — |
| 2023-09-07 | 412.73 | $411.86 | — |
| 2023-09-06 | 412.83 | $413.13 | — |
| 2023-09-05 | 412.79 | $416.02 | — |
| 2023-09-01 | 412.46 | $417.75 | — |
| 2023-08-31 | 411.90 | $416.98 | — |
| 2023-08-30 | 411.36 | $417.55 | — |
| 2023-08-29 | 410.71 | $415.89 | — |
| 2023-08-28 | 410.17 | $409.93 | — |
| 2023-08-25 | 410.19 | $407.38 | — |
| 2023-08-24 | 410.49 | $404.61 | — |
| 2023-08-23 | 411.11 | $410.10 | — |
| 2023-08-22 | 411.21 | $405.62 | — |
| 2023-08-21 | 411.80 | $406.74 | — |
| 2023-08-18 | 412.33 | $403.95 | — |
| 2023-08-17 | 413.22 | $403.99 | — |
| 2023-08-16 | 414.19 | $407.05 | — |
| 2023-08-15 | 414.94 | $410.08 | — |
| 2023-08-14 | 415.45 | $414.81 | — |
| 2023-08-11 | 415.52 | $412.42 | — |
| 2023-08-10 | 415.84 | $412.80 | — |
| 2023-08-09 | 416.16 | $412.64 | — |
| 2023-08-08 | 416.53 | $415.53 | — |
| 2023-08-07 | 416.64 | $417.29 | — |
| 2023-08-04 | 416.57 | $413.55 | — |
| 2023-08-03 | 416.89 | $415.72 | — |
| 2023-08-02 | 417.01 | $416.77 | — |
| 2023-08-01 | 417.04 | $422.61 | — |
| 2023-07-31 | 416.45 | $423.73 | — |
| 2023-07-28 | 415.68 | $423.10 | — |
| 2023-07-27 | 414.90 | $418.92 | — |
| 2023-07-26 | 414.48 | $421.60 | — |
| 2023-07-25 | 413.73 | $421.66 | — |
| 2023-07-24 | 412.90 | $420.47 | — |
| 2023-07-21 | 412.10 | $418.78 | — |
| 2023-07-20 | 411.39 | $418.64 | — |
| 2023-07-19 | 410.63 | $421.45 | — |
| 2023-07-18 | 409.49 | $420.45 | — |
| 2023-07-17 | 408.34 | $417.48 | — |
| 2023-07-14 | 407.38 | $415.88 | — |
| 2023-07-13 | 406.48 | $416.29 | — |
| 2023-07-12 | 405.45 | $412.75 | — |
| 2023-07-11 | 404.68 | $409.71 | — |
| 2023-07-10 | 404.15 | $406.96 | — |
| 2023-07-07 | 403.86 | $405.98 | — |
| 2023-07-06 | 403.63 | $407.08 | — |
| 2023-07-05 | 403.27 | $410.30 | — |
| 2023-07-03 | 402.53 | $411.06 | — |
| 2023-06-30 | 401.63 | $410.56 | — |
| 2023-06-29 | 400.69 | $405.57 | — |
| 2023-06-28 | 400.18 | $403.72 | — |
| 2023-06-27 | 399.81 | $405.44 | — |
| 2023-06-26 | 399.21 | $400.85 | — |
| 2023-06-23 | 399.04 | $402.64 | — |
| 2023-06-22 | 398.66 | $405.75 | — |
| 2023-06-21 | 397.92 | $404.21 | — |
| 2023-06-20 | 397.25 | $406.32 | — |
| 2023-06-16 | 396.30 | $408.25 | — |
| 2023-06-15 | 395.04 | $409.75 | — |
| 2023-06-14 | 393.49 | $404.75 | — |
| 2023-06-13 | 392.31 | $404.32 | — |
| 2023-06-12 | 391.04 | $401.52 | — |
| 2023-06-09 | 389.94 | $397.85 | — |
| 2023-06-08 | 389.11 | $397.35 | — |
| 2023-06-07 | 388.24 | $394.86 | — |
| 2023-06-06 | 387.55 | $396.36 | — |
| 2023-06-05 | 386.62 | $395.42 | — |
| 2023-06-02 | 385.69 | $396.21 | — |
| 2023-06-01 | 384.58 | $390.51 | — |
| 2023-05-31 | 383.96 | $386.63 | — |
| 2023-05-30 | 383.68 | $388.93 | — |
| 2023-05-26 | 383.13 | $388.89 | — |
| 2023-05-25 | 382.52 | $383.86 | — |
| 2023-05-24 | 382.38 | $380.51 | — |
| 2023-05-23 | 382.58 | $383.31 | — |
| 2023-05-22 | 382.50 | $387.66 | — |
| 2023-05-19 | 381.95 | $387.55 | — |
| 2023-05-18 | 381.37 | $388.11 | — |
| 2023-05-17 | 380.66 | $384.41 | — |
| 2023-05-16 | 380.26 | $379.81 | — |
| 2023-05-15 | 380.31 | $382.23 | — |
| 2023-05-12 | 380.11 | $381.06 | — |
| 2023-05-11 | 380.01 | $381.57 | — |
| 2023-05-10 | 379.84 | $382.14 | — |
| 2023-05-09 | 379.60 | $380.43 | — |
| 2023-05-08 | 379.51 | $382.15 | — |
| 2023-05-05 | 379.23 | $381.97 | — |
| 2023-05-04 | 378.94 | $375.02 | — |
| 2023-05-03 | 379.36 | $377.71 | — |
| 2023-05-02 | 379.53 | $380.36 | — |
| 2023-05-01 | 379.44 | $384.81 | — |
| 2023-04-28 | 378.88 | $384.97 | — |
| 2023-04-27 | 378.24 | $381.78 | — |
| 2023-04-26 | 377.87 | $374.44 | — |
| 2023-04-25 | 378.23 | $375.89 | — |
| 2023-04-24 | 378.47 | $381.91 | — |
| 2023-04-21 | 378.11 | $381.59 | — |
| 2023-04-20 | 377.74 | $381.23 | — |
| 2023-04-19 | 377.38 | $383.48 | — |
| 2023-04-18 | 376.73 | $383.51 | — |
| 2023-04-17 | 376.02 | $383.18 | — |
| 2023-04-14 | 375.27 | $381.91 | — |
| 2023-04-13 | 374.57 | $382.71 | — |
| 2023-04-12 | 373.71 | $377.64 | — |
| 2023-04-11 | 373.30 | $379.20 | — |
| 2023-04-10 | 372.68 | $379.21 | — |
| 2023-04-06 | 371.99 | $378.83 | — |
| 2023-04-05 | 371.27 | $377.40 | — |
| 2023-04-04 | 370.62 | $378.30 | — |
| 2023-04-03 | 369.81 | $380.47 | — |
| 2023-03-31 | 368.69 | $379.07 | — |
| 2023-03-30 | 367.60 | $373.66 | — |
| 2023-03-29 | 366.96 | $371.49 | — |
| 2023-03-28 | 366.49 | $366.27 | — |
| 2023-03-27 | 366.51 | $366.84 | — |
| 2023-03-24 | 366.47 | $366.24 | — |
| 2023-03-23 | 366.50 | $364.18 | — |
| 2023-03-22 | 366.74 | $364.55 | — |
| 2023-03-21 | 366.97 | $370.63 | — |
| 2023-03-20 | 366.59 | $365.85 | — |
| 2023-03-17 | 366.67 | $362.61 | — |
| 2023-03-16 | 367.09 | $366.65 | — |
| 2023-03-15 | 367.14 | $360.27 | — |
| 2023-03-14 | 367.86 | $362.79 | — |
| 2023-03-13 | 368.40 | $356.71 | — |
| 2023-03-10 | 369.63 | $357.29 | — |
| 2023-03-09 | 370.92 | $362.58 | — |
| 2023-03-08 | 371.80 | $369.34 | — |
| 2023-03-07 | 372.06 | $368.78 | — |
| 2023-03-06 | 372.41 | $374.51 | — |
| 2023-03-03 | 372.19 | $374.24 | — |
| 2023-03-02 | 371.97 | $368.27 | — |
| 2023-03-01 | 372.36 | $365.44 | — |
| 2023-02-28 | 373.09 | $367.15 | — |
| 2023-02-27 | 373.71 | $368.23 | — |
| 2023-02-24 | 374.29 | $367.06 | — |
| 2023-02-23 | 375.05 | $370.96 | — |
| 2023-02-22 | 375.48 | $368.96 | — |
| 2023-02-21 | 376.17 | $369.53 | — |
| 2023-02-17 | 376.87 | $377.09 | — |
| 2023-02-16 | 376.84 | $378.07 | — |
| 2023-02-15 | 376.71 | $383.32 | — |
| 2023-02-14 | 376.02 | $382.16 | — |
| 2023-02-13 | 375.37 | $382.22 | — |
| 2023-02-10 | 374.65 | $377.84 | — |
| 2023-02-09 | 374.31 | $376.94 | — |
| 2023-02-08 | 374.04 | $380.24 | — |
| 2023-02-07 | 373.38 | $384.49 | — |
| 2023-02-06 | 372.21 | $379.59 | — |
| 2023-02-03 | 371.44 | $381.91 | — |
| 2023-02-02 | 370.34 | $385.89 | — |
| 2023-02-01 | 368.70 | $380.28 | — |
| 2023-01-31 | 367.48 | $376.35 | — |
| 2023-01-30 | 366.54 | $370.91 | — |
| 2023-01-27 | 366.09 | $375.75 | — |
| 2023-01-26 | 365.07 | $374.81 | — |
| 2023-01-25 | 364.04 | $370.70 | — |
| 2023-01-24 | 363.34 | $370.77 | — |
| 2023-01-23 | 362.56 | $371.02 | — |
| 2023-01-20 | 361.67 | $366.67 | — |
| 2023-01-19 | 361.14 | $359.85 | — |
| 2023-01-18 | 361.28 | $362.57 | — |
| 2023-01-17 | 361.14 | $368.31 | — |
| 2023-01-13 | 360.39 | $369.06 | — |
| 2023-01-12 | 359.48 | $367.58 | — |
| 2023-01-11 | 358.62 | $366.28 | — |
| 2023-01-10 | 357.82 | $361.63 | — |
| 2023-01-09 | 357.42 | $359.12 | — |
| 2023-01-06 | 357.24 | $359.33 | — |
| 2023-01-05 | 357.02 | $351.30 | — |
| 2023-01-04 | 357.62 | $355.38 | — |
| 2023-01-03 | 357.85 | $352.71 | — |
| 2022-12-30 | 358.39 | $354.11 | — |
| 2022-12-29 | 358.85 | $355.01 | — |
| 2022-12-28 | 359.25 | $348.86 | — |
| 2022-12-27 | 360.34 | $353.10 | — |
| 2022-12-23 | 361.11 | $354.51 | — |
| 2022-12-22 | 361.80 | $352.43 | — |
| 2022-12-21 | 362.79 | $357.60 | — |
| 2022-12-20 | 363.33 | $352.31 | — |
| 2022-12-19 | 364.49 | $351.93 | — |
| 2022-12-16 | 365.81 | $356.80 | — |
| 2022-12-15 | 366.76 | $360.79 | — |
| 2022-12-14 | 367.39 | $369.99 | — |
| 2022-12-13 | 367.12 | $372.17 | — |
| 2022-12-12 | 366.59 | $369.46 | — |
| 2022-12-09 | 366.29 | $364.26 | — |
| 2022-12-08 | 366.50 | $366.94 | — |
| 2022-12-07 | 366.45 | $364.15 | — |
| 2022-12-06 | 366.69 | $364.82 | — |
| 2022-12-05 | 366.89 | $370.14 | — |
| 2022-12-02 | 366.55 | $376.88 | — |
| 2022-12-01 | 365.46 | $377.30 | — |
| 2022-11-30 | 364.22 | $377.57 | — |
| 2022-11-29 | 362.81 | $366.14 | — |
| 2022-11-28 | 362.46 | $366.69 | — |
| 2022-11-25 | 362.01 | $372.44 | — |
| 2022-11-23 | 360.92 | $372.54 | — |
| 2022-11-22 | 359.69 | $370.33 | — |
| 2022-11-21 | 358.57 | $365.36 | — |
| 2022-11-18 | 357.86 | $366.74 | — |
| 2022-11-17 | 356.92 | $364.99 | — |
| 2022-11-16 | 356.07 | $366.05 | — |
| 2022-11-15 | 355.02 | $369.01 | — |
| 2022-11-14 | 353.55 | $365.80 | — |
| 2022-11-11 | 352.26 | $369.01 | — |
| 2022-11-10 | 350.50 | $365.63 | — |
| 2022-11-09 | 348.91 | $346.40 | — |
| 2022-11-08 | 349.17 | $353.68 | — |
| 2022-11-07 | 348.70 | $351.71 | — |
| 2022-11-04 | 348.38 | $348.35 | — |
| 2022-11-03 | 348.38 | $343.60 | — |
| 2022-11-02 | 348.89 | $347.23 | — |
| 2022-11-01 | 349.06 | $356.13 | — |
| 2022-10-31 | 348.32 | $357.60 | — |
| 2022-10-28 | 347.34 | $360.27 | — |
| 2022-10-27 | 345.98 | $351.58 | — |
| 2022-10-26 | 345.39 | $353.73 | — |
| 2022-10-25 | 344.51 | $356.35 | — |
| 2022-10-24 | 343.27 | $350.65 | — |
| 2022-10-21 | 342.49 | $346.53 | — |
| 2022-10-20 | 342.06 | $338.49 | — |
| 2022-10-19 | 342.44 | $341.17 | — |
| 2022-10-18 | 342.57 | $343.46 | — |
| 2022-10-17 | 342.48 | $339.58 | — |
| 2022-10-14 | 342.79 | $330.82 | — |
| 2022-10-13 | 344.05 | $338.82 | — |
| 2022-10-12 | 344.60 | $330.20 | — |
| 2022-10-11 | 346.11 | $331.28 | — |
| 2022-10-10 | 347.67 | $333.45 | — |
| 2022-10-07 | 349.17 | $335.97 | — |
| 2022-10-06 | 350.56 | $345.64 | — |
| 2022-10-05 | 351.08 | $349.13 | — |
| 2022-10-04 | 351.28 | $349.80 | — |
| 2022-10-03 | 351.44 | $339.40 | — |
| 2022-09-30 | 352.70 | $330.83 | — |
| 2022-09-29 | 355.01 | $335.87 | — |
| 2022-09-28 | 357.02 | $343.07 | — |
| 2022-09-27 | 358.49 | $336.43 | — |
| 2022-09-26 | 360.81 | $338.60 | — |
| 2022-09-23 | 363.15 | $342.14 | — |
| 2022-09-22 | 365.36 | $348.13 | — |
| 2022-09-21 | 367.17 | $351.08 | — |
| 2022-09-20 | 368.87 | $357.17 | — |
| 2022-09-19 | 370.10 | $361.24 | — |
| 2022-09-16 | 371.03 | $358.77 | — |
| 2022-09-15 | 372.32 | $361.37 | — |
| 2022-09-14 | 373.48 | $365.47 | — |
| 2022-09-13 | 374.32 | $364.13 | — |
| 2022-09-12 | 375.39 | $380.58 | — |
| 2022-09-09 | 374.85 | $376.59 | — |
| 2022-09-08 | 374.66 | $370.90 | — |
| 2022-09-07 | 375.06 | $368.42 | — |
| 2022-09-06 | 375.76 | $361.77 | — |
| 2022-09-02 | 377.23 | $363.24 | — |
| 2022-09-01 | 378.70 | $367.16 | — |
| 2022-08-31 | 379.92 | $366.00 | — |
| 2022-08-30 | 381.38 | $368.80 | — |
| 2022-08-29 | 382.70 | $372.89 | — |
| 2022-08-26 | 383.74 | $375.37 | — |
| 2022-08-25 | 384.62 | $388.45 | — |
| 2022-08-24 | 384.22 | $383.04 | — |
| 2022-08-23 | 384.34 | $381.92 | — |
| 2022-08-22 | 384.59 | $382.78 | — |
| 2022-08-19 | 384.78 | $391.11 | — |
| 2022-08-18 | 384.12 | $396.21 | — |
| 2022-08-17 | 382.85 | $395.25 | — |
| 2022-08-16 | 381.54 | $398.06 | — |
| 2022-08-15 | 379.80 | $397.29 | — |
| 2022-08-12 | 377.96 | $395.71 | — |
| 2022-08-11 | 376.09 | $388.93 | — |
| 2022-08-10 | 374.74 | $389.09 | — |
| 2022-08-09 | 373.23 | $380.97 | — |
| 2022-08-08 | 372.42 | $382.57 | — |
| 2022-08-05 | 371.35 | $383.04 | — |
| 2022-08-04 | 370.12 | $383.61 | — |
| 2022-08-03 | 368.70 | $383.88 | — |
| 2022-08-02 | 367.10 | $377.96 | — |
| 2022-08-01 | 365.95 | $380.50 | — |
| 2022-07-29 | 364.42 | $381.57 | — |
| 2022-07-28 | 362.62 | $376.19 | — |
| 2022-07-27 | 361.19 | $371.63 | — |
| 2022-07-26 | 360.09 | $362.15 | — |
| 2022-07-25 | 359.87 | $366.38 | — |
| 2022-07-22 | 359.19 | $365.90 | — |
| 2022-07-21 | 358.48 | $369.35 | — |
| 2022-07-20 | 357.34 | $365.71 | — |
| 2022-07-19 | 356.46 | $363.56 | — |
| 2022-07-18 | 355.71 | $353.77 | — |
| 2022-07-15 | 355.91 | $356.75 | — |
| 2022-07-14 | 355.83 | $350.03 | — |
| 2022-07-13 | 356.44 | $351.04 | — |
| 2022-07-12 | 357.00 | $352.61 | — |
| 2022-07-11 | 357.47 | $355.89 | — |
| 2022-07-08 | 357.63 | $360.04 | — |
| 2022-07-07 | 357.38 | $360.31 | — |
| 2022-07-06 | 357.07 | $354.95 | — |
| 2022-07-05 | 357.29 | $353.68 | — |
| 2022-07-01 | 357.67 | $353.06 | — |
| 2022-06-30 | 358.16 | $349.37 | — |
| 2022-06-29 | 359.08 | $352.40 | — |
| 2022-06-28 | 359.79 | $352.61 | — |
| 2022-06-27 | 360.54 | $361.32 | — |
| 2022-06-24 | 360.46 | $362.39 | — |
| 2022-06-23 | 360.26 | $351.64 | — |
| 2022-06-22 | 361.17 | $348.30 | — |
| 2022-06-21 | 362.52 | $348.75 | — |
| 2022-06-17 | 363.97 | $340.40 | — |
| 2022-06-16 | 366.45 | $339.65 | — |
| 2022-06-15 | 369.27 | $351.03 | — |
| 2022-06-14 | 371.19 | $345.97 | — |
| 2022-06-13 | 373.85 | $347.16 | — |
| 2022-06-10 | 376.66 | $361.15 | — |
| 2022-06-09 | 378.29 | $371.97 | — |
| 2022-06-08 | 378.95 | $381.00 | — |
| 2022-06-07 | 378.74 | $385.15 | — |
| 2022-06-06 | 378.06 | $381.50 | — |
| 2022-06-03 | 377.70 | $380.31 | — |
| 2022-06-02 | 377.42 | $386.60 | — |
| 2022-06-01 | 376.46 | $379.54 | — |
| 2022-05-31 | 376.13 | $382.36 | — |
| 2022-05-27 | 375.48 | $384.75 | — |
| 2022-05-26 | 374.50 | $375.39 | — |
| 2022-05-25 | 374.41 | $368.06 | — |
| 2022-05-24 | 375.08 | $364.61 | — |
| 2022-05-23 | 376.18 | $367.59 | — |
| 2022-05-20 | 377.09 | $360.85 | — |
| 2022-05-19 | 378.79 | $360.79 | — |
| 2022-05-18 | 380.69 | $362.87 | — |
| 2022-05-17 | 382.57 | $378.06 | — |
| 2022-05-16 | 383.04 | $370.56 | — |
| 2022-05-13 | 384.35 | $372.01 | — |
| 2022-05-12 | 385.65 | $363.30 | — |
| 2022-05-11 | 388.01 | $363.64 | — |
| 2022-05-10 | 390.57 | $369.72 | — |
| 2022-05-09 | 392.76 | $368.81 | — |
| 2022-05-06 | 395.29 | $380.99 | — |
| 2022-05-05 | 396.79 | $383.10 | — |
| 2022-05-04 | 398.23 | $397.22 | — |
| 2022-05-03 | 398.34 | $385.70 | — |
| 2022-05-02 | 399.67 | $383.84 | — |
| 2022-04-29 | 401.34 | $381.68 | — |
| 2022-04-28 | 403.40 | $396.02 | — |
| 2022-04-27 | 404.18 | $386.43 | — |
| 2022-04-26 | 406.05 | $385.62 | — |
| 2022-04-25 | 408.20 | $396.79 | — |
| 2022-04-22 | 409.40 | $394.53 | — |
| 2022-04-21 | 410.97 | $405.79 | — |
| 2022-04-20 | 411.51 | $411.83 | — |
| 2022-04-19 | 411.48 | $412.08 | — |
| 2022-04-18 | 411.41 | $405.56 | — |
| 2022-04-14 | 412.03 | $405.64 | — |
| 2022-04-13 | 412.70 | $410.63 | — |
| 2022-04-12 | 412.92 | $406.02 | — |
| 2022-04-11 | 413.65 | $407.40 | — |
| 2022-04-08 | 414.31 | $414.39 | — |
| 2022-04-07 | 414.30 | $415.49 | — |
| 2022-04-06 | 414.17 | $413.68 | — |
| 2022-04-05 | 414.22 | $417.73 | — |
| 2022-04-04 | 413.85 | $422.98 | — |
| 2022-04-01 | 412.89 | $419.58 | — |
| 2022-03-31 | 412.19 | $418.16 | — |
| 2022-03-30 | 411.56 | $424.77 | — |
| 2022-03-29 | 410.17 | $427.42 | — |
| 2022-03-28 | 408.36 | $422.24 | — |
| 2022-03-25 | 406.89 | $419.25 | — |
| 2022-03-24 | 405.59 | $417.13 | — |
| 2022-03-23 | 404.38 | $411.20 | — |
| 2022-03-22 | 403.66 | $417.68 | — |
| 2022-03-21 | 402.19 | $413.01 | — |
| 2022-03-18 | 401.05 | $413.17 | — |
| 2022-03-17 | 399.77 | $408.40 | — |
| 2022-03-16 | 398.86 | $403.40 | — |
| 2022-03-15 | 398.38 | $394.56 | — |
| 2022-03-14 | 398.79 | $386.28 | — |
| 2022-03-11 | 400.10 | $389.09 | — |
| 2022-03-10 | 401.26 | $394.18 | — |
| 2022-03-09 | 402.01 | $395.84 | — |
| 2022-03-08 | 402.66 | $385.86 | — |
| 2022-03-07 | 404.43 | $388.67 | — |
| 2022-03-04 | 406.08 | $400.49 | — |
| 2022-03-03 | 406.67 | $403.66 | — |
| 2022-03-02 | 406.99 | $405.75 | — |
| 2022-03-01 | 407.12 | $398.31 | — |
| 2022-02-28 | 408.05 | $404.56 | — |
| 2022-02-25 | 408.42 | $405.51 | — |
| 2022-02-24 | 408.72 | $396.59 | — |
| 2022-02-23 | 410.00 | $390.71 | — |
| 2022-02-22 | 412.03 | $398.04 | — |
| 2022-02-18 | 413.50 | $402.11 | — |
| 2022-02-17 | 414.70 | $404.95 | — |
| 2022-02-16 | 415.73 | $413.67 | — |
| 2022-02-15 | 415.94 | $413.24 | — |
| 2022-02-14 | 416.23 | $406.79 | — |
| 2022-02-11 | 417.22 | $408.32 | — |
| 2022-02-10 | 418.16 | $416.20 | — |
| 2022-02-09 | 418.37 | $423.82 | — |
| 2022-02-08 | 417.79 | $417.71 | — |
| 2022-02-07 | 417.80 | $414.22 | — |
| 2022-02-04 | 418.18 | $415.76 | — |
| 2022-02-03 | 418.43 | $413.56 | — |
| 2022-02-02 | 418.94 | $423.88 | — |
| 2022-02-01 | 418.42 | $419.92 | — |
| 2022-01-31 | 418.27 | $417.05 | — |
| 2022-01-28 | 418.40 | $409.32 | — |
| 2022-01-27 | 419.35 | $399.54 | — |
| 2022-01-26 | 421.44 | $401.68 | — |
| 2022-01-25 | 423.52 | $402.28 | — |
| 2022-01-24 | 425.75 | $407.23 | — |
| 2022-01-21 | 427.70 | $406.11 | — |
| 2022-01-20 | 429.97 | $413.93 | — |
| 2022-01-19 | 431.66 | $418.52 | — |
| 2022-01-18 | 433.05 | $422.61 | — |
| 2022-01-14 | 434.14 | $430.52 | — |
| 2022-01-13 | 434.53 | $430.16 | — |
| 2022-01-12 | 434.98 | $436.33 | — |
| 2022-01-11 | 434.84 | $435.10 | — |
| 2022-01-10 | 434.82 | $431.15 | — |
| 2022-01-07 | 435.20 | $431.77 | — |
| 2022-01-06 | 435.56 | $433.45 | — |
| 2022-01-05 | 435.79 | $433.84 | — |
| 2022-01-04 | 435.99 | $442.38 | — |
| 2022-01-03 | 435.32 | $442.63 | — |
| 2021-12-31 | 434.55 | $439.83 | — |
| 2021-12-30 | 433.99 | $440.97 | — |
| 2021-12-29 | 433.26 | $442.25 | — |
| 2021-12-28 | 432.31 | $441.63 | — |
| 2021-12-27 | 431.33 | $442.07 | — |
| 2021-12-23 | 430.20 | $436.03 | — |
| 2021-12-22 | 429.59 | $433.33 | — |
| 2021-12-21 | 429.19 | $428.91 | — |
| 2021-12-20 | 429.22 | $421.39 | — |
| 2021-12-17 | 430.05 | $427.80 | — |
| 2021-12-16 | 430.28 | $432.22 | — |
| 2021-12-15 | 430.08 | $436.02 | — |
| 2021-12-14 | 429.45 | $428.99 | — |
| 2021-12-13 | 429.50 | $432.16 | — |
| 2021-12-10 | 429.22 | $436.14 | — |
| 2021-12-09 | 428.49 | $432.00 | — |
| 2021-12-08 | 428.12 | $435.08 | — |
| 2021-12-07 | 427.39 | $433.72 | — |
| 2021-12-06 | 426.73 | $424.92 | — |
| 2021-12-03 | 426.92 | $419.99 | — |
| 2021-12-02 | 427.64 | $423.55 | — |
| 2021-12-01 | 428.08 | $417.55 | — |
| 2021-11-30 | 429.18 | $422.51 | — |
| 2021-11-29 | 429.89 | $430.62 | — |
| 2021-11-26 | 429.81 | $424.99 | — |
| 2021-11-24 | 430.32 | $434.86 | — |
| 2021-11-23 | 429.84 | $433.85 | — |
| 2021-11-22 | 429.42 | $433.12 | — |
| 2021-11-19 | 429.03 | $434.47 | — |
| 2021-11-18 | 428.45 | $435.07 | — |
| 2021-11-17 | 427.76 | $433.57 | — |
| 2021-11-16 | 427.14 | $434.61 | — |
| 2021-11-15 | 426.36 | $432.92 | — |
| 2021-11-12 | 425.67 | $432.90 | — |
| 2021-11-11 | 424.91 | $429.76 | — |
| 2021-11-10 | 424.39 | $429.52 | — |
| 2021-11-09 | 423.85 | $432.99 | — |
| 2021-11-08 | 422.89 | $434.48 | — |
| 2021-11-05 | 421.67 | $434.09 | — |
| 2021-11-04 | 420.37 | $432.43 | — |
| 2021-11-03 | 419.10 | $430.58 | — |
| 2021-11-02 | 417.89 | $427.81 | — |
| 2021-11-01 | 416.84 | $426.24 | — |
| 2021-10-29 | 415.85 | $425.48 | — |
| 2021-10-28 | 414.84 | $424.60 | — |
| 2021-10-27 | 413.81 | $420.45 | — |
| 2021-10-26 | 413.12 | $422.57 | — |
| 2021-10-25 | 412.12 | $421.81 | — |
| 2021-10-22 | 411.10 | $419.81 | — |
| 2021-10-21 | 410.18 | $420.26 | — |
| 2021-10-20 | 409.12 | $418.97 | — |
| 2021-10-19 | 408.09 | $417.44 | — |
| 2021-10-18 | 407.10 | $414.37 | — |
| 2021-10-15 | 406.34 | $412.98 | — |
| 2021-10-14 | 405.64 | $409.92 | — |
| 2021-10-13 | 405.19 | $403.00 | — |
| 2021-10-12 | 405.42 | $401.78 | — |
| 2021-10-11 | 405.80 | $402.75 | — |
| 2021-10-08 | 406.12 | $405.54 | — |
| 2021-10-07 | 406.18 | $406.31 | — |
| 2021-10-06 | 406.17 | $402.87 | — |
| 2021-10-05 | 406.51 | $401.22 | — |
| 2021-10-04 | 407.07 | $397.00 | — |
| 2021-10-01 | 408.13 | $402.20 | — |
| 2021-09-30 | 408.76 | $397.63 | — |
| 2021-09-29 | 409.93 | $402.40 | — |
| 2021-09-28 | 410.72 | $401.73 | — |
| 2021-09-27 | 411.67 | $411.39 | — |
| 2021-09-24 | 411.70 | $412.53 | — |
| 2021-09-23 | 411.61 | $411.92 | — |
| 2021-09-22 | 411.58 | $406.97 | — |
| 2021-09-21 | 412.06 | $403.13 | — |
| 2021-09-20 | 413.00 | $403.44 | — |
| 2021-09-17 | 414.01 | $410.41 | — |
| 2021-09-16 | 414.38 | $414.18 | — |
| 2021-09-15 | 414.41 | $414.81 | — |
| 2021-09-14 | 414.36 | $411.31 | — |
| 2021-09-13 | 414.69 | $413.59 | — |
| 2021-09-10 | 414.80 | $412.65 | — |
| 2021-09-09 | 415.03 | $415.84 | — |
| 2021-09-08 | 414.94 | $417.73 | — |
| 2021-09-07 | 414.65 | $418.27 | — |
| 2021-09-03 | 414.27 | $419.68 | — |
| 2021-09-02 | 413.70 | $419.81 | — |
| 2021-09-01 | 413.05 | $418.56 | — |
| 2021-08-31 | 412.47 | $418.40 | — |
| 2021-08-30 | 411.85 | $418.92 | — |
| 2021-08-27 | 411.11 | $417.09 | — |
| 2021-08-26 | 410.48 | $413.44 | — |
| 2021-08-25 | 410.16 | $415.85 | — |
| 2021-08-24 | 409.57 | $414.92 | — |
| 2021-08-23 | 409.00 | $414.30 | — |
| 2021-08-20 | 408.44 | $410.76 | — |
| 2021-08-19 | 408.20 | $407.43 | — |
| 2021-08-18 | 408.28 | $406.89 | — |
| 2021-08-17 | 408.43 | $411.23 | — |
| 2021-08-16 | 408.13 | $414.13 | — |
| 2021-08-13 | 407.50 | $413.04 | — |
| 2021-08-12 | 406.92 | $412.36 | — |
| 2021-08-11 | 406.35 | $411.04 | — |
| 2021-08-10 | 405.85 | $410.01 | — |
| 2021-08-09 | 405.41 | $409.60 | — |
| 2021-08-06 | 404.97 | $409.96 | — |
| 2021-08-05 | 404.45 | $409.22 | — |
| 2021-08-04 | 403.95 | $406.75 | — |
| 2021-08-03 | 403.65 | $408.64 | — |
| 2021-08-02 | 403.13 | $405.32 | — |
| 2021-07-30 | 402.90 | $406.07 | — |
| 2021-07-29 | 402.56 | $408.24 | — |
| 2021-07-28 | 401.96 | $406.48 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
691.42
2026-07-24
Close Price
$684.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
337.95
Average
479.01
Maximum
694.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 691.42 | $684.29 | — |
| 2026-07-23 | 692.07 | $683.89 | — |
| 2026-07-22 | 692.75 | $692.25 | — |
| 2026-07-21 | 692.57 | $693.19 | — |
| 2026-07-20 | 692.30 | $687.10 | — |
| 2026-07-17 | 692.64 | $688.41 | — |
| 2026-07-16 | 692.85 | $695.42 | — |
| 2026-07-15 | 692.38 | $698.99 | — |
| 2026-07-14 | 691.58 | $696.28 | — |
| 2026-07-13 | 690.99 | $693.68 | — |
| 2026-07-10 | 690.60 | $699.22 | — |
| 2026-07-09 | 689.56 | $696.22 | — |
| 2026-07-08 | 688.74 | $690.57 | — |
| 2026-07-07 | 688.43 | $692.52 | — |
| 2026-07-06 | 687.89 | $695.62 | — |
| 2026-07-02 | 687.08 | $690.55 | — |
| 2026-07-01 | 686.79 | $690.52 | — |
| 2026-06-30 | 686.56 | $691.99 | — |
| 2026-06-29 | 686.24 | $686.49 | — |
| 2026-06-26 | 686.52 | $678.51 | — |
| 2026-06-25 | 687.66 | $680.78 | — |
| 2026-06-24 | 688.64 | $680.82 | — |
| 2026-06-23 | 689.69 | $681.48 | — |
| 2026-06-22 | 690.72 | $691.41 | — |
| 2026-06-18 | 690.80 | $693.94 | — |
| 2026-06-17 | 690.59 | $686.49 | — |
| 2026-06-16 | 691.06 | $694.92 | — |
| 2026-06-15 | 690.68 | $698.88 | — |
| 2026-06-12 | 689.85 | $687.36 | — |
| 2026-06-11 | 690.15 | $683.89 | — |
| 2026-06-10 | 690.79 | $672.10 | — |
| 2026-06-09 | 692.61 | $683.16 | — |
| 2026-06-08 | 693.39 | $684.90 | — |
| 2026-06-05 | 693.99 | $682.84 | — |
| 2026-06-04 | 694.77 | $701.29 | — |
| 2026-06-03 | 693.68 | $698.33 | — |
| 2026-06-02 | 692.75 | $703.50 | — |
| 2026-06-01 | 691.14 | $702.57 | — |
| 2026-05-29 | 689.45 | $700.68 | — |
| 2026-05-28 | 687.78 | $699.13 | — |
| 2026-05-27 | 686.06 | $695.12 | — |
| 2026-05-26 | 684.55 | $695.00 | — |
| 2026-05-22 | 682.90 | $690.74 | — |
| 2026-05-21 | 681.51 | $688.14 | — |
| 2026-05-20 | 680.22 | $686.87 | — |
| 2026-05-19 | 678.92 | $679.53 | — |
| 2026-05-18 | 678.19 | $684.05 | — |
| 2026-05-15 | 676.90 | $684.52 | — |
| 2026-05-14 | 675.43 | $692.95 | — |
| 2026-05-13 | 672.96 | $687.67 | — |
| 2026-05-12 | 670.80 | $683.65 | — |
| 2026-05-11 | 668.83 | $684.72 | — |
| 2026-05-08 | 666.53 | $683.38 | — |
| 2026-05-07 | 664.10 | $677.57 | — |
| 2026-05-06 | 662.00 | $680.16 | — |
| 2026-05-05 | 659.39 | $670.38 | — |
| 2026-05-04 | 657.43 | $664.96 | — |
| 2026-05-01 | 655.72 | $667.63 | — |
| 2026-04-30 | 653.47 | $665.67 | — |
| 2026-04-29 | 651.13 | $658.90 | — |
| 2026-04-28 | 649.17 | $659.16 | — |
| 2026-04-27 | 646.83 | $662.40 | — |
| 2026-04-24 | 643.82 | $661.58 | — |
| 2026-04-23 | 640.60 | $656.32 | — |
| 2026-04-22 | 637.66 | $659.04 | — |
| 2026-04-21 | 634.21 | $652.21 | — |
| 2026-04-20 | 631.21 | $656.37 | — |
| 2026-04-17 | 627.56 | $657.92 | — |
| 2026-04-16 | 623.53 | $650.09 | — |
| 2026-04-15 | 620.07 | $648.39 | — |
| 2026-04-14 | 616.65 | $643.21 | — |
| 2026-04-13 | 613.61 | $635.71 | — |
| 2026-04-10 | 611.18 | $629.31 | — |
| 2026-04-09 | 609.31 | $629.96 | — |
| 2026-04-08 | 607.35 | $626.06 | — |
| 2026-04-07 | 605.78 | $610.74 | — |
| 2026-04-06 | 605.75 | $610.27 | — |
| 2026-04-02 | 605.83 | $607.54 | — |
| 2026-04-01 | 606.28 | $606.82 | — |
| 2026-03-31 | 606.93 | $602.47 | — |
| 2026-03-30 | 608.14 | $585.37 | — |
| 2026-03-27 | 611.21 | $587.68 | — |
| 2026-03-26 | 614.30 | $599.56 | — |
| 2026-03-25 | 616.44 | $610.18 | — |
| 2026-03-24 | 617.72 | $606.87 | — |
| 2026-03-23 | 619.46 | $609.15 | — |
| 2026-03-20 | 621.10 | $602.22 | — |
| 2026-03-19 | 623.56 | $611.46 | — |
| 2026-03-18 | 625.26 | $613.11 | — |
| 2026-03-17 | 626.91 | $621.56 | — |
| 2026-03-16 | 627.81 | $619.99 | — |
| 2026-03-13 | 628.91 | $613.72 | — |
| 2026-03-12 | 630.69 | $617.38 | — |
| 2026-03-11 | 632.24 | $626.90 | — |
| 2026-03-10 | 632.95 | $627.40 | — |
| 2026-03-09 | 633.69 | $628.68 | — |
| 2026-03-06 | 634.37 | $623.44 | — |
| 2026-03-05 | 635.56 | $631.74 | — |
| 2026-03-04 | 635.99 | $635.31 | — |
| 2026-03-03 | 636.09 | $630.41 | — |
| 2026-03-02 | 636.72 | $636.39 | — |
| 2026-02-27 | 636.81 | $636.09 | — |
| 2026-02-26 | 636.96 | $638.80 | — |
| 2026-02-25 | 636.89 | $642.25 | — |
| 2026-02-24 | 636.49 | $637.04 | — |
| 2026-02-23 | 636.62 | $632.17 | — |
| 2026-02-20 | 637.24 | $638.79 | — |
| 2026-02-19 | 637.22 | $634.36 | — |
| 2026-02-18 | 637.64 | $636.07 | — |
| 2026-02-17 | 637.84 | $632.53 | — |
| 2026-02-13 | 638.43 | $631.79 | — |
| 2026-02-12 | 639.13 | $631.39 | — |
| 2026-02-11 | 639.91 | $641.38 | — |
| 2026-02-10 | 639.75 | $641.39 | — |
| 2026-02-09 | 639.60 | $643.48 | — |
| 2026-02-06 | 639.25 | $640.42 | — |
| 2026-02-05 | 639.18 | $628.03 | — |
| 2026-02-04 | 640.35 | $635.81 | — |
| 2026-02-03 | 640.80 | $639.05 | — |
| 2026-02-02 | 640.93 | $644.46 | — |
| 2026-01-30 | 640.50 | $640.98 | — |
| 2026-01-29 | 640.35 | $643.71 | — |
| 2026-01-28 | 639.91 | $644.53 | — |
| 2026-01-27 | 639.35 | $644.58 | — |
| 2026-01-26 | 638.77 | $641.96 | — |
| 2026-01-23 | 638.43 | $638.76 | — |
| 2026-01-22 | 638.38 | $638.50 | — |
| 2026-01-21 | 638.34 | $635.00 | — |
| 2026-01-20 | 638.63 | $627.72 | — |
| 2026-01-16 | 639.60 | $640.92 | — |
| 2026-01-15 | 639.22 | $641.29 | — |
| 2026-01-14 | 638.76 | $639.62 | — |
| 2026-01-13 | 638.41 | $643.04 | — |
| 2026-01-12 | 637.68 | $644.28 | — |
| 2026-01-09 | 636.80 | $643.21 | — |
| 2026-01-08 | 635.99 | $639.05 | — |
| 2026-01-07 | 635.55 | $639.00 | — |
| 2026-01-06 | 635.09 | $641.20 | — |
| 2026-01-05 | 634.40 | $637.21 | — |
| 2026-01-02 | 634.06 | $633.18 | — |
| 2025-12-31 | 634.12 | $631.84 | — |
| 2025-12-30 | 634.29 | $636.48 | — |
| 2025-12-29 | 634.00 | $637.35 | — |
| 2025-12-26 | 633.60 | $639.57 | — |
| 2025-12-24 | 632.95 | $639.70 | — |
| 2025-12-23 | 632.21 | $637.65 | — |
| 2025-12-22 | 631.59 | $634.76 | — |
| 2025-12-19 | 631.13 | $632.42 | — |
| 2025-12-18 | 630.75 | $626.88 | — |
| 2025-12-17 | 630.84 | $621.94 | — |
| 2025-12-16 | 631.35 | $629.22 | — |
| 2025-12-15 | 631.11 | $630.70 | — |
| 2025-12-12 | 630.69 | $631.61 | — |
| 2025-12-11 | 630.14 | $638.38 | — |
| 2025-12-10 | 628.91 | $637.05 | — |
| 2025-12-09 | 627.79 | $632.76 | — |
| 2025-12-08 | 627.08 | $633.31 | — |
| 2025-12-05 | 626.25 | $635.46 | — |
| 2025-12-04 | 625.15 | $634.14 | — |
| 2025-12-03 | 624.15 | $633.41 | — |
| 2025-12-02 | 623.17 | $631.51 | — |
| 2025-12-01 | 622.38 | $629.95 | — |
| 2025-11-28 | 621.75 | $633.24 | — |
| 2025-11-26 | 620.80 | $629.85 | — |
| 2025-11-25 | 620.19 | $625.52 | — |
| 2025-11-24 | 620.05 | $619.86 | — |
| 2025-11-21 | 620.52 | $610.41 | — |
| 2025-11-20 | 621.97 | $604.43 | — |
| 2025-11-19 | 624.07 | $613.90 | — |
| 2025-11-18 | 625.30 | $611.59 | — |
| 2025-11-17 | 626.79 | $616.64 | — |
| 2025-11-14 | 627.83 | $622.28 | — |
| 2025-11-13 | 628.30 | $622.46 | — |
| 2025-11-12 | 628.70 | $632.92 | — |
| 2025-11-11 | 628.02 | $632.50 | — |
| 2025-11-10 | 627.29 | $631.19 | — |
| 2025-11-07 | 626.61 | $621.54 | — |
| 2025-11-06 | 626.77 | $620.69 | — |
| 2025-11-05 | 627.02 | $627.71 | — |
| 2025-11-04 | 626.57 | $625.42 | — |
| 2025-11-03 | 626.32 | $632.84 | — |
| 2025-10-31 | 625.31 | $631.72 | — |
| 2025-10-30 | 624.35 | $630.02 | — |
| 2025-10-29 | 623.50 | $636.32 | — |
| 2025-10-28 | 621.98 | $636.35 | — |
| 2025-10-27 | 620.36 | $634.89 | — |
| 2025-10-24 | 618.78 | $627.18 | — |
| 2025-10-23 | 617.88 | $622.24 | — |
| 2025-10-22 | 617.39 | $618.62 | — |
| 2025-10-21 | 617.23 | $621.93 | — |
| 2025-10-20 | 616.73 | $621.91 | — |
| 2025-10-17 | 616.22 | $615.34 | — |
| 2025-10-16 | 616.34 | $612.10 | — |
| 2025-10-15 | 616.77 | $615.98 | — |
| 2025-10-14 | 616.81 | $613.46 | — |
| 2025-10-13 | 617.08 | $614.41 | — |
| 2025-10-10 | 617.25 | $604.98 | — |
| 2025-10-09 | 618.34 | $621.76 | — |
| 2025-10-08 | 617.76 | $623.46 | — |
| 2025-10-07 | 616.94 | $619.84 | — |
| 2025-10-06 | 616.38 | $622.21 | — |
| 2025-10-03 | 615.49 | $619.91 | — |
| 2025-10-02 | 614.72 | $619.80 | — |
| 2025-10-01 | 613.87 | $619.41 | — |
| 2025-09-30 | 612.95 | $617.29 | — |
| 2025-09-29 | 612.12 | $614.71 | — |
| 2025-09-26 | 611.45 | $614.82 | — |
| 2025-09-25 | 610.70 | $611.20 | — |
| 2025-09-24 | 610.24 | $614.27 | — |
| 2025-09-23 | 609.42 | $616.02 | — |
| 2025-09-22 | 608.32 | $619.43 | — |
| 2025-09-19 | 606.80 | $616.67 | — |
| 2025-09-18 | 605.40 | $613.67 | — |
| 2025-09-17 | 604.19 | $610.73 | — |
| 2025-09-16 | 603.17 | $611.32 | — |
| 2025-09-15 | 602.01 | $612.09 | — |
| 2025-09-12 | 600.71 | $609.08 | — |
| 2025-09-11 | 599.64 | $609.35 | — |
| 2025-09-10 | 598.49 | $604.22 | — |
| 2025-09-09 | 597.79 | $602.40 | — |
| 2025-09-08 | 597.19 | $600.77 | — |
| 2025-09-05 | 596.70 | $599.48 | — |
| 2025-09-04 | 596.26 | $601.30 | — |
| 2025-09-03 | 595.58 | $596.27 | — |
| 2025-09-02 | 595.30 | $593.23 | — |
| 2025-08-29 | 595.28 | $597.25 | — |
| 2025-08-28 | 594.77 | $601.05 | — |
| 2025-08-27 | 593.82 | $599.14 | — |
| 2025-08-26 | 593.01 | $597.71 | — |
| 2025-08-25 | 592.28 | $595.21 | — |
| 2025-08-22 | 591.76 | $597.75 | — |
| 2025-08-21 | 590.97 | $588.79 | — |
| 2025-08-20 | 591.03 | $591.08 | — |
| 2025-08-19 | 590.84 | $592.51 | — |
| 2025-08-18 | 590.48 | $595.95 | — |
| 2025-08-15 | 589.72 | $595.96 | — |
| 2025-08-14 | 588.89 | $597.56 | — |
| 2025-08-13 | 587.83 | $597.36 | — |
| 2025-08-12 | 586.69 | $595.42 | — |
| 2025-08-11 | 585.66 | $588.72 | — |
| 2025-08-08 | 585.21 | $590.14 | — |
| 2025-08-07 | 584.57 | $585.53 | — |
| 2025-08-06 | 584.34 | $585.97 | — |
| 2025-08-05 | 584.03 | $581.73 | — |
| 2025-08-04 | 584.09 | $584.57 | — |
| 2025-08-01 | 583.84 | $576.06 | — |
| 2025-07-31 | 584.41 | $585.39 | — |
| 2025-07-30 | 584.04 | $587.52 | — |
| 2025-07-29 | 583.40 | $588.25 | — |
| 2025-07-28 | 582.61 | $590.00 | — |
| 2025-07-25 | 581.57 | $589.89 | — |
| 2025-07-24 | 580.43 | $587.53 | — |
| 2025-07-23 | 579.41 | $587.11 | — |
| 2025-07-22 | 578.28 | $582.56 | — |
| 2025-07-21 | 577.47 | $582.17 | — |
| 2025-07-18 | 576.56 | $581.35 | — |
| 2025-07-17 | 575.59 | $581.37 | — |
| 2025-07-16 | 574.48 | $578.27 | — |
| 2025-07-15 | 573.58 | $576.43 | — |
| 2025-07-14 | 572.74 | $578.67 | — |
| 2025-07-11 | 571.59 | $577.86 | — |
| 2025-07-10 | 570.42 | $579.77 | — |
| 2025-07-09 | 568.97 | $578.10 | — |
| 2025-07-08 | 567.57 | $574.61 | — |
| 2025-07-07 | 566.41 | $575.02 | — |
| 2025-07-03 | 565.08 | $579.57 | — |
| 2025-07-02 | 563.19 | $574.69 | — |
| 2025-07-01 | 561.66 | $571.96 | — |
| 2025-06-30 | 560.28 | $572.58 | — |
| 2025-06-27 | 558.72 | $571.33 | — |
| 2025-06-26 | 557.16 | $568.33 | — |
| 2025-06-25 | 555.77 | $563.80 | — |
| 2025-06-24 | 554.73 | $557.58 | — |
| 2025-06-23 | 554.18 | $557.58 | — |
| 2025-06-20 | 553.55 | $552.27 | — |
| 2025-06-18 | 553.37 | $553.44 | — |
| 2025-06-17 | 553.06 | $553.60 | — |
| 2025-06-16 | 552.71 | $558.24 | — |
| 2025-06-13 | 551.89 | $552.96 | — |
| 2025-06-12 | 551.55 | $559.18 | — |
| 2025-06-11 | 550.54 | $557.05 | — |
| 2025-06-10 | 549.67 | $558.58 | — |
| 2025-06-09 | 548.57 | $555.51 | — |
| 2025-06-06 | 547.60 | $554.95 | — |
| 2025-06-05 | 546.53 | $549.24 | — |
| 2025-06-04 | 545.86 | $552.11 | — |
| 2025-06-03 | 544.75 | $552.05 | — |
| 2025-06-02 | 543.50 | $548.86 | — |
| 2025-05-30 | 542.44 | $546.55 | — |
| 2025-05-29 | 541.46 | $546.55 | — |
| 2025-05-28 | 540.33 | $544.36 | — |
| 2025-05-27 | 539.26 | $547.40 | — |
| 2025-05-23 | 537.73 | $536.38 | — |
| 2025-05-22 | 537.12 | $539.98 | — |
| 2025-05-21 | 536.00 | $540.21 | — |
| 2025-05-20 | 534.66 | $549.05 | — |
| 2025-05-19 | 532.18 | $551.18 | — |
| 2025-05-16 | 529.14 | $550.61 | — |
| 2025-05-15 | 525.86 | $546.71 | — |
| 2025-05-14 | 522.67 | $544.33 | — |
| 2025-05-13 | 519.48 | $543.75 | — |
| 2025-05-12 | 516.13 | $539.82 | — |
| 2025-05-09 | 512.95 | $522.74 | — |
| 2025-05-08 | 511.22 | $523.02 | — |
| 2025-05-07 | 509.37 | $517.75 | — |
| 2025-05-06 | 507.74 | $517.75 | — |
| 2025-05-05 | 505.87 | $521.76 | — |
| 2025-05-02 | 503.37 | $525.08 | — |
| 2025-05-01 | 500.42 | $517.45 | — |
| 2025-04-30 | 498.23 | $514.20 | — |
| 2025-04-29 | 496.37 | $513.40 | — |
| 2025-04-28 | 494.61 | $510.44 | — |
| 2025-04-25 | 493.15 | $510.11 | — |
| 2025-04-24 | 491.79 | $506.37 | — |
| 2025-04-23 | 490.90 | $496.32 | — |
| 2025-04-22 | 491.14 | $488.17 | — |
| 2025-04-21 | 492.38 | $476.20 | — |
| 2025-04-17 | 494.99 | $487.66 | — |
| 2025-04-16 | 496.68 | $487.00 | — |
| 2025-04-15 | 498.62 | $498.15 | — |
| 2025-04-14 | 499.60 | $498.97 | — |
| 2025-04-11 | 500.62 | $495.03 | — |
| 2025-04-10 | 502.15 | $486.22 | — |
| 2025-04-09 | 504.63 | $503.56 | — |
| 2025-04-08 | 505.53 | $459.80 | — |
| 2025-04-07 | 510.87 | $467.14 | — |
| 2025-04-04 | 515.75 | $468.23 | — |
| 2025-04-03 | 520.84 | $497.91 | — |
| 2025-04-02 | 523.26 | $523.21 | — |
| 2025-04-01 | 523.35 | $519.70 | — |
| 2025-03-31 | 523.85 | $517.73 | — |
| 2025-03-28 | 524.64 | $514.82 | — |
| 2025-03-27 | 525.88 | $525.17 | — |
| 2025-03-26 | 526.22 | $528.73 | — |
| 2025-03-25 | 526.32 | $534.70 | — |
| 2025-03-24 | 525.93 | $533.84 | — |
| 2025-03-21 | 525.71 | $524.58 | — |
| 2025-03-20 | 526.52 | $524.13 | — |
| 2025-03-19 | 527.57 | $525.22 | — |
| 2025-03-18 | 528.72 | $519.60 | — |
| 2025-03-17 | 530.63 | $525.18 | — |
| 2025-03-14 | 532.20 | $521.80 | — |
| 2025-03-13 | 534.29 | $510.83 | — |
| 2025-03-12 | 537.66 | $517.98 | — |
| 2025-03-11 | 540.55 | $515.45 | — |
| 2025-03-10 | 543.90 | $519.38 | — |
| 2025-03-07 | 547.05 | $533.68 | — |
| 2025-03-06 | 548.97 | $530.67 | — |
| 2025-03-05 | 551.32 | $540.29 | — |
| 2025-03-04 | 552.84 | $534.31 | — |
| 2025-03-03 | 555.01 | $540.91 | — |
| 2025-02-28 | 556.64 | $550.55 | — |
| 2025-02-27 | 557.40 | $541.89 | — |
| 2025-02-26 | 559.06 | $550.63 | — |
| 2025-02-25 | 559.93 | $550.54 | — |
| 2025-02-24 | 560.83 | $553.12 | — |
| 2025-02-21 | 561.54 | $555.86 | — |
| 2025-02-20 | 562.02 | $565.49 | — |
| 2025-02-19 | 561.58 | $567.88 | — |
| 2025-02-18 | 560.86 | $566.53 | — |
| 2025-02-14 | 560.21 | $565.06 | — |
| 2025-02-13 | 559.62 | $564.97 | — |
| 2025-02-12 | 558.96 | $559.14 | — |
| 2025-02-11 | 558.77 | $560.60 | — |
| 2025-02-10 | 558.33 | $560.40 | — |
| 2025-02-07 | 557.80 | $556.58 | — |
| 2025-02-06 | 557.59 | $561.88 | — |
| 2025-02-05 | 556.80 | $559.84 | — |
| 2025-02-04 | 556.16 | $557.64 | — |
| 2025-02-03 | 555.68 | $553.64 | — |
| 2025-01-31 | 555.53 | $557.85 | — |
| 2025-01-30 | 554.91 | $560.65 | — |
| 2025-01-29 | 553.94 | $557.69 | — |
| 2025-01-28 | 553.23 | $560.31 | — |
| 2025-01-27 | 552.25 | $555.20 | — |
| 2025-01-24 | 551.76 | $563.41 | — |
| 2025-01-23 | 550.44 | $564.97 | — |
| 2025-01-22 | 548.89 | $561.98 | — |
| 2025-01-21 | 547.53 | $558.54 | — |
| 2025-01-17 | 546.43 | $553.67 | — |
| 2025-01-16 | 545.83 | $548.18 | — |
| 2025-01-15 | 545.81 | $549.33 | — |
| 2025-01-14 | 545.73 | $539.40 | — |
| 2025-01-13 | 546.70 | $538.78 | — |
| 2025-01-10 | 547.84 | $537.94 | — |
| 2025-01-08 | 549.15 | $546.25 | — |
| 2025-01-07 | 549.74 | $545.39 | — |
| 2025-01-06 | 550.50 | $551.51 | — |
| 2025-01-03 | 550.73 | $548.43 | — |
| 2025-01-02 | 551.31 | $541.57 | — |
| 2024-12-31 | 552.64 | $542.76 | — |
| 2024-12-30 | 553.93 | $545.04 | — |
| 2024-12-27 | 555.06 | $550.94 | — |
| 2024-12-26 | 555.65 | $557.05 | — |
| 2024-12-24 | 555.66 | $557.23 | — |
| 2024-12-23 | 555.63 | $551.15 | — |
| 2024-12-20 | 556.18 | $548.86 | — |
| 2024-12-19 | 556.96 | $542.93 | — |
| 2024-12-18 | 558.31 | $543.40 | — |
| 2024-12-17 | 559.65 | $559.90 | — |
| 2024-12-16 | 559.33 | $562.06 | — |
| 2024-12-13 | 558.72 | $559.86 | — |
| 2024-12-12 | 558.27 | $559.81 | — |
| 2024-12-11 | 557.80 | $562.85 | — |
| 2024-12-10 | 556.98 | $558.29 | — |
| 2024-12-09 | 556.58 | $559.94 | — |
| 2024-12-06 | 556.00 | $563.32 | — |
| 2024-12-05 | 555.03 | $561.86 | — |
| 2024-12-04 | 554.14 | $562.88 | — |
| 2024-12-03 | 553.02 | $559.48 | — |
| 2024-12-02 | 552.06 | $559.22 | — |
| 2024-11-29 | 550.99 | $557.79 | — |
| 2024-11-27 | 549.90 | $554.63 | — |
| 2024-11-26 | 549.04 | $556.71 | — |
| 2024-11-25 | 547.88 | $553.51 | — |
| 2024-11-22 | 546.96 | $551.84 | — |
| 2024-11-21 | 546.13 | $549.91 | — |
| 2024-11-20 | 545.41 | $546.90 | — |
| 2024-11-19 | 544.92 | $546.88 | — |
| 2024-11-18 | 544.41 | $544.71 | — |
| 2024-11-15 | 544.08 | $542.50 | — |
| 2024-11-14 | 543.95 | $549.69 | — |
| 2024-11-13 | 543.10 | $552.97 | — |
| 2024-11-12 | 541.86 | $552.82 | — |
| 2024-11-11 | 540.57 | $554.39 | — |
| 2024-11-08 | 539.06 | $553.86 | — |
| 2024-11-07 | 537.52 | $551.67 | — |
| 2024-11-06 | 536.10 | $547.58 | — |
| 2024-11-05 | 535.01 | $534.07 | — |
| 2024-11-04 | 535.19 | $527.60 | — |
| 2024-11-01 | 535.98 | $529.06 | — |
| 2024-10-31 | 536.64 | $526.88 | — |
| 2024-10-30 | 537.50 | $536.83 | — |
| 2024-10-29 | 537.36 | $538.60 | — |
| 2024-10-28 | 537.01 | $537.73 | — |
| 2024-10-25 | 536.70 | $536.30 | — |
| 2024-10-24 | 536.50 | $536.46 | — |
| 2024-10-23 | 536.26 | $535.31 | — |
| 2024-10-22 | 536.10 | $540.27 | — |
| 2024-10-21 | 535.43 | $540.52 | — |
| 2024-10-18 | 534.68 | $541.49 | — |
| 2024-10-17 | 533.76 | $539.32 | — |
| 2024-10-16 | 533.01 | $539.41 | — |
| 2024-10-15 | 532.15 | $536.89 | — |
| 2024-10-14 | 531.46 | $540.96 | — |
| 2024-10-11 | 530.29 | $536.82 | — |
| 2024-10-10 | 529.44 | $533.59 | — |
| 2024-10-09 | 528.81 | $534.62 | — |
| 2024-10-08 | 527.99 | $530.83 | — |
| 2024-10-07 | 527.42 | $525.73 | — |
| 2024-10-04 | 527.25 | $530.82 | — |
| 2024-10-03 | 526.44 | $525.99 | — |
| 2024-10-02 | 526.01 | $526.87 | — |
| 2024-10-01 | 525.42 | $526.77 | — |
| 2024-09-30 | 524.77 | $531.71 | — |
| 2024-09-27 | 523.60 | $529.42 | — |
| 2024-09-26 | 522.58 | $531.71 | — |
| 2024-09-25 | 521.28 | $529.54 | — |
| 2024-09-24 | 520.15 | $530.53 | — |
| 2024-09-23 | 518.86 | $529.20 | — |
| 2024-09-20 | 517.66 | $527.71 | — |
| 2024-09-19 | 516.54 | $528.73 | — |
| 2024-09-18 | 515.28 | $519.88 | — |
| 2024-09-17 | 514.85 | $521.38 | — |
| 2024-09-16 | 514.26 | $521.23 | — |
| 2024-09-13 | 513.65 | $520.48 | — |
| 2024-09-12 | 513.07 | $517.59 | — |
| 2024-09-11 | 512.70 | $513.73 | — |
| 2024-09-10 | 512.64 | $508.31 | — |
| 2024-09-09 | 513.03 | $506.03 | — |
| 2024-09-06 | 513.58 | $500.19 | — |
| 2024-09-05 | 514.64 | $508.91 | — |
| 2024-09-04 | 514.73 | $510.43 | — |
| 2024-09-03 | 514.55 | $511.23 | — |
| 2024-08-30 | 514.14 | $522.23 | — |
| 2024-08-29 | 512.55 | $516.94 | — |
| 2024-08-28 | 511.40 | $516.93 | — |
| 2024-08-27 | 510.21 | $520.04 | — |
| 2024-08-26 | 508.64 | $519.17 | — |
| 2024-08-23 | 507.08 | $520.80 | — |
| 2024-08-22 | 505.29 | $514.88 | — |
| 2024-08-21 | 503.98 | $519.51 | — |
| 2024-08-20 | 502.14 | $517.30 | — |
| 2024-08-19 | 500.49 | $518.31 | — |
| 2024-08-16 | 498.73 | $513.27 | — |
| 2024-08-15 | 497.42 | $512.18 | — |
| 2024-08-14 | 496.21 | $503.90 | — |
| 2024-08-13 | 495.85 | $501.97 | — |
| 2024-08-12 | 495.77 | $493.64 | — |
| 2024-08-09 | 496.61 | $493.56 | — |
| 2024-08-08 | 497.57 | $491.20 | — |
| 2024-08-07 | 498.88 | $480.14 | — |
| 2024-08-06 | 501.43 | $483.86 | — |
| 2024-08-05 | 503.77 | $478.90 | — |
| 2024-08-02 | 506.75 | $493.68 | — |
| 2024-08-01 | 508.41 | $502.91 | — |
| 2024-07-31 | 509.24 | $509.88 | — |
| 2024-07-30 | 509.40 | $501.91 | — |
| 2024-07-29 | 510.33 | $504.41 | — |
| 2024-07-26 | 511.02 | $503.99 | — |
| 2024-07-25 | 511.76 | $498.43 | — |
| 2024-07-24 | 513.08 | $501.00 | — |
| 2024-07-23 | 514.18 | $512.87 | — |
| 2024-07-22 | 514.10 | $513.67 | — |
| 2024-07-19 | 513.91 | $508.17 | — |
| 2024-07-18 | 514.24 | $511.79 | — |
| 2024-07-17 | 514.21 | $515.82 | — |
| 2024-07-16 | 513.74 | $523.10 | — |
| 2024-07-15 | 512.49 | $519.78 | — |
| 2024-07-12 | 511.47 | $518.27 | — |
| 2024-07-11 | 510.52 | $515.42 | — |
| 2024-07-10 | 509.75 | $519.96 | — |
| 2024-07-09 | 508.44 | $514.64 | — |
| 2024-07-08 | 507.53 | $514.25 | — |
| 2024-07-05 | 506.57 | $513.71 | — |
| 2024-07-03 | 505.58 | $510.85 | — |
| 2024-07-02 | 504.76 | $508.25 | — |
| 2024-07-01 | 504.09 | $505.12 | — |
| 2024-06-28 | 503.63 | $503.76 | — |
| 2024-06-27 | 503.22 | $507.56 | — |
| 2024-06-26 | 502.34 | $507.09 | — |
| 2024-06-25 | 501.43 | $506.29 | — |
| 2024-06-24 | 500.52 | $504.31 | — |
| 2024-06-21 | 499.72 | $505.83 | — |
| 2024-06-20 | 498.70 | $506.60 | — |
| 2024-06-18 | 497.53 | $507.88 | — |
| 2024-06-17 | 496.17 | $506.59 | — |
| 2024-06-14 | 494.85 | $502.67 | — |
| 2024-06-13 | 493.84 | $502.75 | — |
| 2024-06-12 | 492.76 | $501.57 | — |
| 2024-06-11 | 491.72 | $497.33 | — |
| 2024-06-10 | 491.01 | $495.98 | — |
| 2024-06-07 | 490.36 | $494.66 | — |
| 2024-06-06 | 489.78 | $495.12 | — |
| 2024-06-05 | 489.07 | $495.22 | — |
| 2024-06-04 | 488.29 | $489.41 | — |
| 2024-06-03 | 488.00 | $488.65 | — |
| 2024-05-31 | 487.71 | $488.05 | — |
| 2024-05-30 | 487.38 | $484.12 | — |
| 2024-05-29 | 487.33 | $486.98 | — |
| 2024-05-28 | 486.90 | $490.59 | — |
| 2024-05-24 | 486.05 | $490.47 | — |
| 2024-05-23 | 485.11 | $487.05 | — |
| 2024-05-22 | 484.39 | $490.65 | — |
| 2024-05-21 | 483.23 | $491.98 | — |
| 2024-05-20 | 481.82 | $490.74 | — |
| 2024-05-17 | 480.40 | $490.25 | — |
| 2024-05-16 | 478.88 | $489.66 | — |
| 2024-05-15 | 477.29 | $490.58 | — |
| 2024-05-14 | 475.47 | $484.81 | — |
| 2024-05-13 | 474.12 | $482.40 | — |
| 2024-05-10 | 472.93 | $482.51 | — |
| 2024-05-09 | 471.68 | $481.65 | — |
| 2024-05-08 | 470.51 | $479.11 | — |
| 2024-05-07 | 469.56 | $479.12 | — |
| 2024-05-06 | 468.63 | $478.45 | — |
| 2024-05-03 | 467.76 | $473.55 | — |
| 2024-05-02 | 467.39 | $467.65 | — |
| 2024-05-01 | 467.62 | $463.42 | — |
| 2024-04-30 | 468.34 | $465.01 | — |
| 2024-04-29 | 468.98 | $472.43 | — |
| 2024-04-26 | 468.96 | $470.91 | — |
| 2024-04-25 | 469.16 | $466.14 | — |
| 2024-04-24 | 469.89 | $468.28 | — |
| 2024-04-23 | 470.48 | $468.17 | — |
| 2024-04-22 | 471.15 | $462.63 | — |
| 2024-04-19 | 472.43 | $458.63 | — |
| 2024-04-18 | 474.23 | $462.66 | — |
| 2024-04-17 | 475.74 | $463.65 | — |
| 2024-04-16 | 477.23 | $466.35 | — |
| 2024-04-15 | 478.51 | $467.31 | — |
| 2024-04-12 | 479.73 | $472.99 | — |
| 2024-04-11 | 480.42 | $479.92 | — |
| 2024-04-10 | 480.45 | $476.36 | — |
| 2024-04-09 | 480.82 | $480.90 | — |
| 2024-04-08 | 480.73 | $480.14 | — |
| 2024-04-05 | 480.68 | $480.31 | — |
| 2024-04-04 | 480.60 | $475.04 | — |
| 2024-04-03 | 481.01 | $480.91 | — |
| 2024-04-02 | 480.80 | $480.37 | — |
| 2024-04-01 | 480.62 | $483.86 | — |
| 2024-03-28 | 480.06 | $484.83 | — |
| 2024-03-27 | 479.34 | $484.28 | — |
| 2024-03-26 | 478.61 | $480.08 | — |
| 2024-03-25 | 478.22 | $481.43 | — |
| 2024-03-22 | 477.64 | $482.90 | — |
| 2024-03-21 | 476.87 | $485.10 | — |
| 2024-03-20 | 475.81 | $483.52 | — |
| 2024-03-19 | 474.80 | $479.19 | — |
| 2024-03-18 | 474.10 | $476.50 | — |
| 2024-03-15 | 473.59 | $473.51 | — |
| 2024-03-14 | 473.33 | $476.58 | — |
| 2024-03-13 | 472.71 | $477.84 | — |
| 2024-03-12 | 471.87 | $478.74 | — |
| 2024-03-11 | 470.87 | $473.42 | — |
| 2024-03-08 | 470.33 | $473.95 | — |
| 2024-03-07 | 469.69 | $477.03 | — |
| 2024-03-06 | 468.67 | $472.11 | — |
| 2024-03-05 | 468.06 | $469.66 | — |
| 2024-03-04 | 467.61 | $474.48 | — |
| 2024-03-01 | 466.63 | $475.03 | — |
| 2024-02-29 | 465.49 | $471.23 | — |
| 2024-02-28 | 464.60 | $468.68 | — |
| 2024-02-27 | 463.88 | $469.42 | — |
| 2024-02-26 | 463.03 | $468.61 | — |
| 2024-02-23 | 462.17 | $470.38 | — |
| 2024-02-22 | 461.05 | $470.20 | — |
| 2024-02-21 | 459.85 | $460.45 | — |
| 2024-02-20 | 459.53 | $459.85 | — |
| 2024-02-16 | 459.20 | $462.61 | — |
| 2024-02-15 | 458.54 | $464.77 | — |
| 2024-02-14 | 457.56 | $461.98 | — |
| 2024-02-13 | 456.72 | $457.51 | — |
| 2024-02-12 | 456.23 | $463.80 | — |
| 2024-02-09 | 455.04 | $464.24 | — |
| 2024-02-08 | 453.69 | $461.54 | — |
| 2024-02-07 | 452.50 | $461.22 | — |
| 2024-02-06 | 451.24 | $457.45 | — |
| 2024-02-05 | 450.25 | $456.38 | — |
| 2024-02-02 | 449.25 | $457.84 | — |
| 2024-02-01 | 447.99 | $452.97 | — |
| 2024-01-31 | 447.11 | $447.36 | — |
| 2024-01-30 | 446.72 | $454.67 | — |
| 2024-01-29 | 445.55 | $454.91 | — |
| 2024-01-26 | 444.30 | $451.49 | — |
| 2024-01-25 | 443.33 | $451.79 | — |
| 2024-01-24 | 442.27 | $449.40 | — |
| 2024-01-23 | 441.39 | $449.03 | — |
| 2024-01-22 | 440.49 | $447.71 | — |
| 2024-01-19 | 439.65 | $446.73 | — |
| 2024-01-18 | 438.87 | $441.27 | — |
| 2024-01-17 | 438.59 | $437.39 | — |
| 2024-01-16 | 438.69 | $439.85 | — |
| 2024-01-12 | 438.53 | $441.49 | — |
| 2024-01-11 | 438.19 | $441.12 | — |
| 2024-01-10 | 437.83 | $441.40 | — |
| 2024-01-09 | 437.38 | $438.91 | — |
| 2024-01-08 | 437.11 | $439.50 | — |
| 2024-01-05 | 436.71 | $433.38 | — |
| 2024-01-04 | 436.83 | $432.59 | — |
| 2024-01-03 | 436.98 | $434.02 | — |
| 2024-01-02 | 436.94 | $437.51 | — |
| 2023-12-29 | 436.51 | $439.99 | — |
| 2023-12-28 | 435.76 | $441.21 | — |
| 2023-12-27 | 434.80 | $441.00 | — |
| 2023-12-26 | 433.76 | $440.34 | — |
| 2023-12-22 | 432.70 | $438.48 | — |
| 2023-12-21 | 431.73 | $437.75 | — |
| 2023-12-20 | 430.75 | $433.29 | — |
| 2023-12-19 | 430.13 | $439.69 | — |
| 2023-12-18 | 428.81 | $438.89 | — |
| 2023-12-15 | 427.47 | $436.91 | — |
| 2023-12-14 | 426.21 | $436.92 | — |
| 2023-12-13 | 424.86 | $435.67 | — |
| 2023-12-12 | 423.53 | $429.79 | — |
| 2023-12-11 | 422.65 | $427.81 | — |
| 2023-12-08 | 421.87 | $426.14 | — |
| 2023-12-07 | 421.13 | $424.39 | — |
| 2023-12-06 | 420.47 | $420.97 | — |
| 2023-12-05 | 420.05 | $422.61 | — |
| 2023-12-04 | 419.38 | $422.83 | — |
| 2023-12-01 | 418.59 | $425.13 | — |
| 2023-11-30 | 417.46 | $422.61 | — |
| 2023-11-29 | 416.42 | $420.89 | — |
| 2023-11-28 | 415.39 | $421.22 | — |
| 2023-11-27 | 414.15 | $420.80 | — |
| 2023-11-24 | 412.75 | $421.62 | — |
| 2023-11-22 | 411.09 | $421.36 | — |
| 2023-11-21 | 409.29 | $419.64 | — |
| 2023-11-20 | 407.52 | $420.48 | — |
| 2023-11-17 | 405.52 | $417.35 | — |
| 2023-11-16 | 403.69 | $416.81 | — |
| 2023-11-15 | 401.81 | $416.21 | — |
| 2023-11-14 | 399.90 | $415.47 | — |
| 2023-11-13 | 398.00 | $407.61 | — |
| 2023-11-10 | 396.84 | $407.93 | — |
| 2023-11-09 | 395.60 | $401.60 | — |
| 2023-11-08 | 394.96 | $404.79 | — |
| 2023-11-07 | 394.02 | $404.37 | — |
| 2023-11-06 | 393.11 | $403.22 | — |
| 2023-11-03 | 392.29 | $402.50 | — |
| 2023-11-02 | 391.52 | $398.73 | — |
| 2023-11-01 | 391.08 | $391.33 | — |
| 2023-10-31 | 391.35 | $387.26 | — |
| 2023-10-30 | 392.03 | $384.74 | — |
| 2023-10-27 | 392.99 | $380.14 | — |
| 2023-10-26 | 394.47 | $381.97 | — |
| 2023-10-25 | 395.85 | $386.54 | — |
| 2023-10-24 | 396.82 | $392.16 | — |
| 2023-10-23 | 397.28 | $389.32 | — |
| 2023-10-20 | 398.07 | $389.98 | — |
| 2023-10-19 | 398.84 | $394.94 | — |
| 2023-10-18 | 399.17 | $398.29 | — |
| 2023-10-17 | 399.22 | $403.70 | — |
| 2023-10-16 | 398.79 | $403.74 | — |
| 2023-10-13 | 398.40 | $399.49 | — |
| 2023-10-12 | 398.48 | $401.50 | — |
| 2023-10-11 | 398.43 | $403.98 | — |
| 2023-10-10 | 398.20 | $402.24 | — |
| 2023-10-09 | 398.18 | $400.15 | — |
| 2023-10-06 | 398.43 | $397.64 | — |
| 2023-10-05 | 398.99 | $392.94 | — |
| 2023-10-04 | 400.09 | $393.38 | — |
| 2023-10-03 | 401.25 | $390.21 | — |
| 2023-10-02 | 402.82 | $395.62 | — |
| 2023-09-29 | 403.99 | $395.59 | — |
| 2023-09-28 | 405.26 | $396.65 | — |
| 2023-09-27 | 406.53 | $394.28 | — |
| 2023-09-26 | 408.13 | $395.67 | — |
| 2023-09-25 | 409.67 | $401.56 | — |
| 2023-09-22 | 410.67 | $399.95 | — |
| 2023-09-21 | 411.84 | $400.86 | — |
| 2023-09-20 | 412.98 | $407.54 | — |
| 2023-09-19 | 413.47 | $411.37 | — |
| 2023-09-18 | 413.57 | $412.26 | — |
| 2023-09-15 | 413.55 | $411.96 | — |
| 2023-09-14 | 413.52 | $417.01 | — |
| 2023-09-13 | 412.96 | $413.41 | — |
| 2023-09-12 | 412.72 | $412.90 | — |
| 2023-09-11 | 412.55 | $415.25 | — |
| 2023-09-08 | 412.13 | $412.48 | — |
| 2023-09-07 | 411.99 | $411.86 | — |
| 2023-09-06 | 411.90 | $413.13 | — |
| 2023-09-05 | 411.71 | $416.02 | — |
| 2023-09-01 | 411.25 | $417.75 | — |
| 2023-08-31 | 410.60 | $416.98 | — |
| 2023-08-30 | 410.02 | $417.55 | — |
| 2023-08-29 | 409.38 | $415.89 | — |
| 2023-08-28 | 408.93 | $409.93 | — |
| 2023-08-25 | 409.11 | $407.38 | — |
| 2023-08-24 | 409.62 | $404.61 | — |
| 2023-08-23 | 410.45 | $410.10 | — |
| 2023-08-22 | 410.82 | $405.62 | — |
| 2023-08-21 | 411.69 | $406.74 | — |
| 2023-08-18 | 412.51 | $403.95 | — |
| 2023-08-17 | 413.68 | $403.99 | — |
| 2023-08-16 | 414.91 | $407.05 | — |
| 2023-08-15 | 415.92 | $410.08 | — |
| 2023-08-14 | 416.68 | $414.81 | — |
| 2023-08-11 | 417.02 | $412.42 | — |
| 2023-08-10 | 417.59 | $412.80 | — |
| 2023-08-09 | 418.14 | $412.64 | — |
| 2023-08-08 | 418.72 | $415.53 | — |
| 2023-08-07 | 418.98 | $417.29 | — |
| 2023-08-04 | 419.03 | $413.55 | — |
| 2023-08-03 | 419.41 | $415.72 | — |
| 2023-08-02 | 419.53 | $416.77 | — |
| 2023-08-01 | 419.52 | $422.61 | — |
| 2023-07-31 | 418.90 | $423.73 | — |
| 2023-07-28 | 418.12 | $423.10 | — |
| 2023-07-27 | 417.30 | $418.92 | — |
| 2023-07-26 | 416.82 | $421.60 | — |
| 2023-07-25 | 416.00 | $421.66 | — |
| 2023-07-24 | 415.08 | $420.47 | — |
| 2023-07-21 | 414.18 | $418.78 | — |
| 2023-07-20 | 413.39 | $418.64 | — |
| 2023-07-19 | 412.54 | $421.45 | — |
| 2023-07-18 | 411.35 | $420.45 | — |
| 2023-07-17 | 410.19 | $417.48 | — |
| 2023-07-14 | 409.29 | $415.88 | — |
| 2023-07-13 | 408.48 | $416.29 | — |
| 2023-07-12 | 407.57 | $412.75 | — |
| 2023-07-11 | 406.95 | $409.71 | — |
| 2023-07-10 | 406.57 | $406.96 | — |
| 2023-07-07 | 406.39 | $405.98 | — |
| 2023-07-06 | 406.26 | $407.08 | — |
| 2023-07-05 | 405.98 | $410.30 | — |
| 2023-07-03 | 405.31 | $411.06 | — |
| 2023-06-30 | 404.51 | $410.56 | — |
| 2023-06-29 | 403.65 | $405.57 | — |
| 2023-06-28 | 403.18 | $403.72 | — |
| 2023-06-27 | 402.82 | $405.44 | — |
| 2023-06-26 | 402.21 | $400.85 | — |
| 2023-06-23 | 401.96 | $402.64 | — |
| 2023-06-22 | 401.43 | $405.75 | — |
| 2023-06-21 | 400.50 | $404.21 | — |
| 2023-06-20 | 399.64 | $406.32 | — |
| 2023-06-16 | 398.49 | $408.25 | — |
| 2023-06-15 | 397.06 | $409.75 | — |
| 2023-06-14 | 395.36 | $404.75 | — |
| 2023-06-13 | 394.03 | $404.32 | — |
| 2023-06-12 | 392.62 | $401.52 | — |
| 2023-06-09 | 391.39 | $397.85 | — |
| 2023-06-08 | 390.43 | $397.35 | — |
| 2023-06-07 | 389.44 | $394.86 | — |
| 2023-06-06 | 388.63 | $396.36 | — |
| 2023-06-05 | 387.60 | $395.42 | — |
| 2023-06-02 | 386.60 | $396.21 | — |
| 2023-06-01 | 385.42 | $390.51 | — |
| 2023-05-31 | 384.72 | $386.63 | — |
| 2023-05-30 | 384.37 | $388.93 | — |
| 2023-05-26 | 383.77 | $388.89 | — |
| 2023-05-25 | 383.16 | $383.86 | — |
| 2023-05-24 | 383.02 | $380.51 | — |
| 2023-05-23 | 383.17 | $383.31 | — |
| 2023-05-22 | 383.02 | $387.66 | — |
| 2023-05-19 | 382.42 | $387.55 | — |
| 2023-05-18 | 381.81 | $388.11 | — |
| 2023-05-17 | 381.11 | $384.41 | — |
| 2023-05-16 | 380.76 | $379.81 | — |
| 2023-05-15 | 380.86 | $382.23 | — |
| 2023-05-12 | 380.74 | $381.06 | — |
| 2023-05-11 | 380.74 | $381.57 | — |
| 2023-05-10 | 380.69 | $382.14 | — |
| 2023-05-09 | 380.56 | $380.43 | — |
| 2023-05-08 | 380.60 | $382.15 | — |
| 2023-05-05 | 380.45 | $381.97 | — |
| 2023-05-04 | 380.31 | $375.02 | — |
| 2023-05-03 | 380.84 | $377.71 | — |
| 2023-05-02 | 381.12 | $380.36 | — |
| 2023-05-01 | 381.14 | $384.81 | — |
| 2023-04-28 | 380.72 | $384.97 | — |
| 2023-04-27 | 380.22 | $381.78 | — |
| 2023-04-26 | 379.98 | $374.44 | — |
| 2023-04-25 | 380.40 | $375.89 | — |
| 2023-04-24 | 380.64 | $381.91 | — |
| 2023-04-21 | 380.23 | $381.59 | — |
| 2023-04-20 | 379.77 | $381.23 | — |
| 2023-04-19 | 379.26 | $383.48 | — |
| 2023-04-18 | 378.48 | $383.51 | — |
| 2023-04-17 | 377.61 | $383.18 | — |
| 2023-04-14 | 376.67 | $381.91 | — |
| 2023-04-13 | 375.78 | $382.71 | — |
| 2023-04-12 | 374.71 | $377.64 | — |
| 2023-04-11 | 374.06 | $379.20 | — |
| 2023-04-10 | 373.14 | $379.21 | — |
| 2023-04-06 | 372.12 | $378.83 | — |
| 2023-04-05 | 371.06 | $377.40 | — |
| 2023-04-04 | 370.10 | $378.30 | — |
| 2023-04-03 | 369.00 | $380.47 | — |
| 2023-03-31 | 367.67 | $379.07 | — |
| 2023-03-30 | 366.46 | $373.66 | — |
| 2023-03-29 | 365.73 | $371.49 | — |
| 2023-03-28 | 365.18 | $366.27 | — |
| 2023-03-27 | 365.13 | $366.84 | — |
| 2023-03-24 | 365.03 | $366.24 | — |
| 2023-03-23 | 364.99 | $364.18 | — |
| 2023-03-22 | 365.18 | $364.55 | — |
| 2023-03-21 | 365.36 | $370.63 | — |
| 2023-03-20 | 364.96 | $365.85 | — |
| 2023-03-17 | 365.06 | $362.61 | — |
| 2023-03-16 | 365.54 | $366.65 | — |
| 2023-03-15 | 365.72 | $360.27 | — |
| 2023-03-14 | 366.61 | $362.79 | — |
| 2023-03-13 | 367.35 | $356.71 | — |
| 2023-03-10 | 368.78 | $357.29 | — |
| 2023-03-09 | 370.24 | $362.58 | — |
| 2023-03-08 | 371.28 | $369.34 | — |
| 2023-03-07 | 371.75 | $368.78 | — |
| 2023-03-06 | 372.33 | $374.51 | — |
| 2023-03-03 | 372.39 | $374.24 | — |
| 2023-03-02 | 372.54 | $368.27 | — |
| 2023-03-01 | 373.31 | $365.44 | — |
| 2023-02-28 | 374.40 | $367.15 | — |
| 2023-02-27 | 375.35 | $368.23 | — |
| 2023-02-24 | 376.23 | $367.06 | — |
| 2023-02-23 | 377.26 | $370.96 | — |
| 2023-02-22 | 377.91 | $368.96 | — |
| 2023-02-21 | 378.77 | $369.53 | — |
| 2023-02-17 | 379.58 | $377.09 | — |
| 2023-02-16 | 379.62 | $378.07 | — |
| 2023-02-15 | 379.47 | $383.32 | — |
| 2023-02-14 | 378.73 | $382.16 | — |
| 2023-02-13 | 378.04 | $382.22 | — |
| 2023-02-10 | 377.28 | $377.84 | — |
| 2023-02-09 | 376.88 | $376.94 | — |
| 2023-02-08 | 376.52 | $380.24 | — |
| 2023-02-07 | 375.75 | $384.49 | — |
| 2023-02-06 | 374.47 | $379.59 | — |
| 2023-02-03 | 373.55 | $381.91 | — |
| 2023-02-02 | 372.26 | $385.89 | — |
| 2023-02-01 | 370.45 | $380.28 | — |
| 2023-01-31 | 369.04 | $376.35 | — |
| 2023-01-30 | 367.90 | $370.91 | — |
| 2023-01-27 | 367.21 | $375.75 | — |
| 2023-01-26 | 365.92 | $374.81 | — |
| 2023-01-25 | 364.62 | $370.70 | — |
| 2023-01-24 | 363.64 | $370.77 | — |
| 2023-01-23 | 362.56 | $371.02 | — |
| 2023-01-20 | 361.39 | $366.67 | — |
| 2023-01-19 | 360.57 | $359.85 | — |
| 2023-01-18 | 360.36 | $362.57 | — |
| 2023-01-17 | 359.87 | $368.31 | — |
| 2023-01-13 | 358.79 | $369.06 | — |
| 2023-01-12 | 357.65 | $367.58 | — |
| 2023-01-11 | 356.66 | $366.28 | — |
| 2023-01-10 | 355.82 | $361.63 | — |
| 2023-01-09 | 355.43 | $359.12 | — |
| 2023-01-06 | 355.32 | $359.33 | — |
| 2023-01-05 | 355.21 | $351.30 | — |
| 2023-01-04 | 355.93 | $355.38 | — |
| 2023-01-03 | 356.34 | $352.71 | — |
| 2022-12-30 | 357.11 | $354.11 | — |
| 2022-12-29 | 357.86 | $355.01 | — |
| 2022-12-28 | 358.63 | $348.86 | — |
| 2022-12-27 | 360.06 | $353.10 | — |
| 2022-12-23 | 361.16 | $354.51 | — |
| 2022-12-22 | 362.21 | $352.43 | — |
| 2022-12-21 | 363.56 | $357.60 | — |
| 2022-12-20 | 364.47 | $352.31 | — |
| 2022-12-19 | 365.95 | $351.93 | — |
| 2022-12-16 | 367.54 | $356.80 | — |
| 2022-12-15 | 368.70 | $360.79 | — |
| 2022-12-14 | 369.50 | $369.99 | — |
| 2022-12-13 | 369.43 | $372.17 | — |
| 2022-12-12 | 369.11 | $369.46 | — |
| 2022-12-09 | 369.06 | $364.26 | — |
| 2022-12-08 | 369.50 | $366.94 | — |
| 2022-12-07 | 369.59 | $364.15 | — |
| 2022-12-06 | 369.90 | $364.82 | — |
| 2022-12-05 | 370.08 | $370.14 | — |
| 2022-12-02 | 369.65 | $376.88 | — |
| 2022-12-01 | 368.42 | $377.30 | — |
| 2022-11-30 | 367.01 | $377.57 | — |
| 2022-11-29 | 365.47 | $366.14 | — |
| 2022-11-28 | 364.97 | $366.69 | — |
| 2022-11-25 | 364.40 | $372.44 | — |
| 2022-11-23 | 363.18 | $372.54 | — |
| 2022-11-22 | 361.85 | $370.33 | — |
| 2022-11-21 | 360.68 | $365.36 | — |
| 2022-11-18 | 359.90 | $366.74 | — |
| 2022-11-17 | 358.90 | $364.99 | — |
| 2022-11-16 | 357.94 | $366.05 | — |
| 2022-11-15 | 356.75 | $369.01 | — |
| 2022-11-14 | 355.17 | $365.80 | — |
| 2022-11-11 | 353.77 | $369.01 | — |
| 2022-11-10 | 351.87 | $365.63 | — |
| 2022-11-09 | 350.18 | $346.40 | — |
| 2022-11-08 | 350.23 | $353.68 | — |
| 2022-11-07 | 349.49 | $351.71 | — |
| 2022-11-04 | 348.85 | $348.35 | — |
| 2022-11-03 | 348.47 | $343.60 | — |
| 2022-11-02 | 348.55 | $347.23 | — |
| 2022-11-01 | 348.29 | $356.13 | — |
| 2022-10-31 | 347.16 | $357.60 | — |
| 2022-10-28 | 345.80 | $360.27 | — |
| 2022-10-27 | 344.04 | $351.58 | — |
| 2022-10-26 | 343.04 | $353.73 | — |
| 2022-10-25 | 341.78 | $356.35 | — |
| 2022-10-24 | 340.18 | $350.65 | — |
| 2022-10-21 | 339.06 | $346.53 | — |
| 2022-10-20 | 338.32 | $338.49 | — |
| 2022-10-19 | 338.39 | $341.17 | — |
| 2022-10-18 | 338.24 | $343.46 | — |
| 2022-10-17 | 337.95 | $339.58 | — |
| 2022-10-14 | 338.13 | $330.82 | — |
| 2022-10-13 | 339.27 | $338.82 | — |
| 2022-10-12 | 339.77 | $330.20 | — |
| 2022-10-11 | 341.25 | $331.28 | — |
| 2022-10-10 | 342.78 | $333.45 | — |
| 2022-10-07 | 344.33 | $335.97 | — |
| 2022-10-06 | 345.84 | $345.64 | — |
| 2022-10-05 | 346.54 | $349.13 | — |
| 2022-10-04 | 347.00 | $349.80 | — |
| 2022-10-03 | 347.46 | $339.40 | — |
| 2022-09-30 | 349.02 | $330.83 | — |
| 2022-09-29 | 351.57 | $335.87 | — |
| 2022-09-28 | 353.79 | $343.07 | — |
| 2022-09-27 | 355.44 | $336.43 | — |
| 2022-09-26 | 357.89 | $338.60 | — |
| 2022-09-23 | 360.32 | $342.14 | — |
| 2022-09-22 | 362.63 | $348.13 | — |
| 2022-09-21 | 364.53 | $351.08 | — |
| 2022-09-20 | 366.30 | $357.17 | — |
| 2022-09-19 | 367.61 | $361.24 | — |
| 2022-09-16 | 368.68 | $358.77 | — |
| 2022-09-15 | 370.16 | $361.37 | — |
| 2022-09-14 | 371.55 | $365.47 | — |
| 2022-09-13 | 372.71 | $364.13 | — |
| 2022-09-12 | 374.15 | $380.58 | — |
| 2022-09-09 | 374.10 | $376.59 | — |
| 2022-09-08 | 374.49 | $370.90 | — |
| 2022-09-07 | 375.51 | $368.42 | — |
| 2022-09-06 | 376.82 | $361.77 | — |
| 2022-09-02 | 378.87 | $363.24 | — |
| 2022-09-01 | 380.87 | $367.16 | — |
| 2022-08-31 | 382.57 | $366.00 | — |
| 2022-08-30 | 384.47 | $368.80 | — |
| 2022-08-29 | 386.15 | $372.89 | — |
| 2022-08-26 | 387.47 | $375.37 | — |
| 2022-08-25 | 388.59 | $388.45 | — |
| 2022-08-24 | 388.40 | $383.04 | — |
| 2022-08-23 | 388.67 | $381.92 | — |
| 2022-08-22 | 388.96 | $382.78 | — |
| 2022-08-19 | 389.09 | $391.11 | — |
| 2022-08-18 | 388.30 | $396.21 | — |
| 2022-08-17 | 386.90 | $395.25 | — |
| 2022-08-16 | 385.45 | $398.06 | — |
| 2022-08-15 | 383.57 | $397.29 | — |
| 2022-08-12 | 381.55 | $395.71 | — |
| 2022-08-11 | 379.50 | $388.93 | — |
| 2022-08-10 | 377.91 | $389.09 | — |
| 2022-08-09 | 376.12 | $380.97 | — |
| 2022-08-08 | 374.97 | $382.57 | — |
| 2022-08-05 | 373.54 | $383.04 | — |
| 2022-08-04 | 371.96 | $383.61 | — |
| 2022-08-03 | 370.22 | $383.88 | — |
| 2022-08-02 | 368.30 | $377.96 | — |
| 2022-08-01 | 366.84 | $380.50 | — |
| 2022-07-29 | 365.01 | $381.57 | — |
| 2022-07-28 | 362.92 | $376.19 | — |
| 2022-07-27 | 361.22 | $371.63 | — |
| 2022-07-26 | 359.88 | $362.15 | — |
| 2022-07-25 | 359.43 | $366.38 | — |
| 2022-07-22 | 358.56 | $365.90 | — |
| 2022-07-21 | 357.66 | $369.35 | — |
| 2022-07-20 | 356.34 | $365.71 | — |
| 2022-07-19 | 355.29 | $363.56 | — |
| 2022-07-18 | 354.32 | $353.77 | — |
| 2022-07-15 | 354.23 | $356.75 | — |
| 2022-07-14 | 353.82 | $350.03 | — |
| 2022-07-13 | 354.03 | $351.04 | — |
| 2022-07-12 | 354.13 | $352.61 | — |
| 2022-07-11 | 354.12 | $355.89 | — |
| 2022-07-08 | 353.88 | $360.04 | — |
| 2022-07-07 | 353.34 | $360.31 | — |
| 2022-07-06 | 352.89 | $354.95 | — |
| 2022-07-05 | 353.07 | $353.68 | — |
| 2022-07-01 | 353.51 | $353.06 | — |
| 2022-06-30 | 354.17 | $349.37 | — |
| 2022-06-29 | 355.31 | $352.40 | — |
| 2022-06-28 | 356.32 | $352.61 | — |
| 2022-06-27 | 357.46 | $361.32 | — |
| 2022-06-24 | 357.83 | $362.39 | — |
| 2022-06-23 | 358.13 | $351.64 | — |
| 2022-06-22 | 359.51 | $348.30 | — |
| 2022-06-21 | 361.31 | $348.75 | — |
| 2022-06-17 | 363.12 | $340.40 | — |
| 2022-06-16 | 365.82 | $339.65 | — |
| 2022-06-15 | 368.71 | $351.03 | — |
| 2022-06-14 | 370.63 | $345.97 | — |
| 2022-06-13 | 373.16 | $347.16 | — |
| 2022-06-10 | 375.69 | $361.15 | — |
| 2022-06-09 | 376.91 | $371.97 | — |
| 2022-06-08 | 377.05 | $381.00 | — |
| 2022-06-07 | 376.27 | $385.15 | — |
| 2022-06-06 | 375.03 | $381.50 | — |
| 2022-06-03 | 374.13 | $380.31 | — |
| 2022-06-02 | 373.35 | $386.60 | — |
| 2022-06-01 | 372.03 | $379.54 | — |
| 2022-05-31 | 371.41 | $382.36 | — |
| 2022-05-27 | 370.53 | $384.75 | — |
| 2022-05-26 | 369.40 | $375.39 | — |
| 2022-05-25 | 369.27 | $368.06 | — |
| 2022-05-24 | 369.92 | $364.61 | — |
| 2022-05-23 | 371.00 | $367.59 | — |
| 2022-05-20 | 371.93 | $360.85 | — |
| 2022-05-19 | 373.67 | $360.79 | — |
| 2022-05-18 | 375.62 | $362.87 | — |
| 2022-05-17 | 377.61 | $378.06 | — |
| 2022-05-16 | 378.32 | $370.56 | — |
| 2022-05-13 | 379.91 | $372.01 | — |
| 2022-05-12 | 381.52 | $363.30 | — |
| 2022-05-11 | 384.18 | $363.64 | — |
| 2022-05-10 | 387.02 | $369.72 | — |
| 2022-05-09 | 389.45 | $368.81 | — |
| 2022-05-06 | 392.19 | $380.99 | — |
| 2022-05-05 | 393.93 | $383.10 | — |
| 2022-05-04 | 395.62 | $397.22 | — |
| 2022-05-03 | 396.06 | $385.70 | — |
| 2022-05-02 | 397.78 | $383.84 | — |
| 2022-04-29 | 399.84 | $381.68 | — |
| 2022-04-28 | 402.28 | $396.02 | — |
| 2022-04-27 | 403.49 | $386.43 | — |
| 2022-04-26 | 405.81 | $385.62 | — |
| 2022-04-25 | 408.39 | $396.79 | — |
| 2022-04-22 | 410.00 | $394.53 | — |
| 2022-04-21 | 411.94 | $405.79 | — |
| 2022-04-20 | 412.83 | $411.83 | — |
| 2022-04-19 | 413.18 | $412.08 | — |
| 2022-04-18 | 413.51 | $405.56 | — |
| 2022-04-14 | 414.49 | $405.64 | — |
| 2022-04-13 | 415.48 | $410.63 | — |
| 2022-04-12 | 415.95 | $406.02 | — |
| 2022-04-11 | 416.82 | $407.40 | — |
| 2022-04-08 | 417.45 | $414.39 | — |
| 2022-04-07 | 417.29 | $415.49 | — |
| 2022-04-06 | 416.93 | $413.68 | — |
| 2022-04-05 | 416.66 | $417.73 | — |
| 2022-04-04 | 415.85 | $422.98 | — |
| 2022-04-01 | 414.37 | $419.58 | — |
| 2022-03-31 | 413.13 | $418.16 | — |
| 2022-03-30 | 411.95 | $424.77 | — |
| 2022-03-29 | 410.06 | $427.42 | — |
| 2022-03-28 | 407.77 | $422.24 | — |
| 2022-03-25 | 405.89 | $419.25 | — |
| 2022-03-24 | 404.24 | $417.13 | — |
| 2022-03-23 | 402.68 | $411.20 | — |
| 2022-03-22 | 401.59 | $417.68 | — |
| 2022-03-21 | 399.80 | $413.01 | — |
| 2022-03-18 | 398.39 | $413.17 | — |
| 2022-03-17 | 396.93 | $408.40 | — |
| 2022-03-16 | 395.95 | $403.40 | — |
| 2022-03-15 | 395.50 | $394.56 | — |
| 2022-03-14 | 395.94 | $386.28 | — |
| 2022-03-11 | 397.28 | $389.09 | — |
| 2022-03-10 | 398.47 | $394.18 | — |
| 2022-03-09 | 399.33 | $395.84 | — |
| 2022-03-08 | 400.13 | $385.86 | — |
| 2022-03-07 | 402.02 | $388.67 | — |
| 2022-03-04 | 403.76 | $400.49 | — |
| 2022-03-03 | 404.45 | $403.66 | — |
| 2022-03-02 | 404.93 | $405.75 | — |
| 2022-03-01 | 405.27 | $398.31 | — |
| 2022-02-28 | 406.42 | $404.56 | — |
| 2022-02-25 | 406.99 | $405.51 | — |
| 2022-02-24 | 407.44 | $396.59 | — |
| 2022-02-23 | 408.77 | $390.71 | — |
| 2022-02-22 | 410.71 | $398.04 | — |
| 2022-02-18 | 412.00 | $402.11 | — |
| 2022-02-17 | 412.92 | $404.95 | — |
| 2022-02-16 | 413.61 | $413.67 | — |
| 2022-02-15 | 413.50 | $413.24 | — |
| 2022-02-14 | 413.47 | $406.79 | — |
| 2022-02-11 | 414.16 | $408.32 | — |
| 2022-02-10 | 414.82 | $416.20 | — |
| 2022-02-09 | 414.82 | $423.82 | — |
| 2022-02-08 | 414.15 | $417.71 | — |
| 2022-02-07 | 414.12 | $414.22 | — |
| 2022-02-04 | 414.51 | $415.76 | — |
| 2022-02-03 | 414.84 | $413.56 | — |
| 2022-02-02 | 415.48 | $423.88 | — |
| 2022-02-01 | 415.21 | $419.92 | — |
| 2022-01-31 | 415.44 | $417.05 | — |
| 2022-01-28 | 416.05 | $409.32 | — |
| 2022-01-27 | 417.54 | $399.54 | — |
| 2022-01-26 | 420.17 | $401.68 | — |
| 2022-01-25 | 422.78 | $402.28 | — |
| 2022-01-24 | 425.53 | $407.23 | — |
| 2022-01-21 | 427.94 | $406.11 | — |
| 2022-01-20 | 430.59 | $413.93 | — |
| 2022-01-19 | 432.57 | $418.52 | — |
| 2022-01-18 | 434.12 | $422.61 | — |
| 2022-01-14 | 435.31 | $430.52 | — |
| 2022-01-13 | 435.75 | $430.16 | — |
| 2022-01-12 | 436.25 | $436.33 | — |
| 2022-01-11 | 436.13 | $435.10 | — |
| 2022-01-10 | 436.12 | $431.15 | — |
| 2022-01-07 | 436.50 | $431.77 | — |
| 2022-01-06 | 436.83 | $433.45 | — |
| 2022-01-05 | 437.01 | $433.84 | — |
| 2022-01-04 | 437.14 | $442.38 | — |
| 2022-01-03 | 436.38 | $442.63 | — |
| 2021-12-31 | 435.49 | $439.83 | — |
| 2021-12-30 | 434.79 | $440.97 | — |
| 2021-12-29 | 433.87 | $442.25 | — |
| 2021-12-28 | 432.73 | $441.63 | — |
| 2021-12-27 | 431.60 | $442.07 | — |
| 2021-12-23 | 430.34 | $436.03 | — |
| 2021-12-22 | 429.66 | $433.33 | — |
| 2021-12-21 | 429.23 | $428.91 | — |
| 2021-12-20 | 429.25 | $421.39 | — |
| 2021-12-17 | 430.04 | $427.80 | — |
| 2021-12-16 | 430.26 | $432.22 | — |
| 2021-12-15 | 430.06 | $436.02 | — |
| 2021-12-14 | 429.50 | $428.99 | — |
| 2021-12-13 | 429.62 | $432.16 | — |
| 2021-12-10 | 429.45 | $436.14 | — |
| 2021-12-09 | 428.86 | $432.00 | — |
| 2021-12-08 | 428.66 | $435.08 | — |
| 2021-12-07 | 428.16 | $433.72 | — |
| 2021-12-06 | 427.78 | $424.92 | — |
| 2021-12-03 | 428.29 | $419.99 | — |
| 2021-12-02 | 429.33 | $423.55 | — |
| 2021-12-01 | 430.07 | $417.55 | — |
| 2021-11-30 | 431.42 | $422.51 | — |
| 2021-11-29 | 432.32 | $430.62 | — |
| 2021-11-26 | 432.42 | $424.99 | — |
| 2021-11-24 | 433.05 | $434.86 | — |
| 2021-11-23 | 432.68 | $433.85 | — |
| 2021-11-22 | 432.35 | $433.12 | — |
| 2021-11-19 | 432.04 | $434.47 | — |
| 2021-11-18 | 431.52 | $435.07 | — |
| 2021-11-17 | 430.88 | $433.57 | — |
| 2021-11-16 | 430.32 | $434.61 | — |
| 2021-11-15 | 429.57 | $432.92 | — |
| 2021-11-12 | 428.89 | $432.90 | — |
| 2021-11-11 | 428.12 | $429.76 | — |
| 2021-11-10 | 427.56 | $429.52 | — |
| 2021-11-09 | 426.89 | $432.99 | — |
| 2021-11-08 | 425.75 | $434.48 | — |
| 2021-11-05 | 424.31 | $434.09 | — |
| 2021-11-04 | 422.77 | $432.43 | — |
| 2021-11-03 | 421.27 | $430.58 | — |
| 2021-11-02 | 419.80 | $427.81 | — |
| 2021-11-01 | 418.48 | $426.24 | — |
| 2021-10-29 | 417.17 | $425.48 | — |
| 2021-10-28 | 415.82 | $424.60 | — |
| 2021-10-27 | 414.42 | $420.45 | — |
| 2021-10-26 | 413.34 | $422.57 | — |
| 2021-10-25 | 411.95 | $421.81 | — |
| 2021-10-22 | 410.58 | $419.81 | — |
| 2021-10-21 | 409.37 | $420.26 | — |
| 2021-10-20 | 408.08 | $418.97 | — |
| 2021-10-19 | 406.86 | $417.44 | — |
| 2021-10-18 | 405.71 | $414.37 | — |
| 2021-10-15 | 404.80 | $412.98 | — |
| 2021-10-14 | 404.01 | $409.92 | — |
| 2021-10-13 | 403.54 | $403.00 | — |
| 2021-10-12 | 403.78 | $401.78 | — |
| 2021-10-11 | 404.18 | $402.75 | — |
| 2021-10-08 | 404.54 | $405.54 | — |
| 2021-10-07 | 404.66 | $406.31 | — |
| 2021-10-06 | 404.76 | $402.87 | — |
| 2021-10-05 | 405.26 | $401.22 | — |
| 2021-10-04 | 406.00 | $397.00 | — |
| 2021-10-01 | 407.25 | $402.20 | — |
| 2021-09-30 | 408.08 | $397.63 | — |
| 2021-09-29 | 409.45 | $402.40 | — |
| 2021-09-28 | 410.44 | $401.73 | — |
| 2021-09-27 | 411.58 | $411.39 | — |
| 2021-09-24 | 411.83 | $412.53 | — |
| 2021-09-23 | 411.97 | $411.92 | — |
| 2021-09-22 | 412.18 | $406.97 | — |
| 2021-09-21 | 412.91 | $403.13 | — |
| 2021-09-20 | 414.06 | $403.44 | — |
| 2021-09-17 | 415.21 | $410.41 | — |
| 2021-09-16 | 415.68 | $414.18 | — |
| 2021-09-15 | 415.76 | $414.81 | — |
| 2021-09-14 | 415.76 | $411.31 | — |
| 2021-09-13 | 416.11 | $413.59 | — |
| 2021-09-10 | 416.24 | $412.65 | — |
| 2021-09-09 | 416.46 | $415.84 | — |
| 2021-09-08 | 416.35 | $417.73 | — |
| 2021-09-07 | 416.02 | $418.27 | — |
| 2021-09-03 | 415.60 | $419.68 | — |
| 2021-09-02 | 415.00 | $419.81 | — |
| 2021-09-01 | 414.34 | $418.56 | — |
| 2021-08-31 | 413.74 | $418.40 | — |
| 2021-08-30 | 413.11 | $418.92 | — |
| 2021-08-27 | 412.37 | $417.09 | — |
| 2021-08-26 | 411.74 | $413.44 | — |
| 2021-08-25 | 411.44 | $415.85 | — |
| 2021-08-24 | 410.87 | $414.92 | — |
| 2021-08-23 | 410.34 | $414.30 | — |
| 2021-08-20 | 409.85 | $410.76 | — |
| 2021-08-19 | 409.68 | $407.43 | — |
| 2021-08-18 | 409.80 | $406.89 | — |
| 2021-08-17 | 409.96 | $411.23 | — |
| 2021-08-16 | 409.65 | $414.13 | — |
| 2021-08-13 | 408.96 | $413.04 | — |
| 2021-08-12 | 408.31 | $412.36 | — |
| 2021-08-11 | 407.68 | $411.04 | — |
| 2021-08-10 | 407.14 | $410.01 | — |
| 2021-08-09 | 406.66 | $409.60 | — |
| 2021-08-06 | 406.21 | $409.96 | — |
| 2021-08-05 | 405.69 | $409.22 | — |
| 2021-08-04 | 405.19 | $406.75 | — |
| 2021-08-03 | 404.91 | $408.64 | — |
| 2021-08-02 | 404.41 | $405.32 | — |
| 2021-07-30 | 404.20 | $406.07 | — |
| 2021-07-29 | 403.90 | $408.24 | — |
| 2021-07-28 | 403.33 | $406.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
690.95
2026-07-24
Close Price
$684.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
331.61
Average
480.48
Maximum
704.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 690.95 | $684.29 | — |
| 2026-07-23 | 692.28 | $683.89 | — |
| 2026-07-22 | 693.91 | $692.25 | — |
| 2026-07-21 | 694.02 | $693.19 | — |
| 2026-07-20 | 693.95 | $687.10 | — |
| 2026-07-17 | 695.13 | $688.41 | — |
| 2026-07-16 | 696.20 | $695.42 | — |
| 2026-07-15 | 695.96 | $698.99 | — |
| 2026-07-14 | 694.90 | $696.28 | — |
| 2026-07-13 | 694.22 | $693.68 | — |
| 2026-07-10 | 693.97 | $699.22 | — |
| 2026-07-09 | 692.48 | $696.22 | — |
| 2026-07-08 | 691.38 | $690.57 | — |
| 2026-07-07 | 691.27 | $692.52 | — |
| 2026-07-06 | 690.72 | $695.62 | — |
| 2026-07-02 | 689.42 | $690.55 | — |
| 2026-07-01 | 688.97 | $690.52 | — |
| 2026-06-30 | 688.43 | $691.99 | — |
| 2026-06-29 | 687.50 | $686.49 | — |
| 2026-06-26 | 687.56 | $678.51 | — |
| 2026-06-25 | 689.30 | $680.78 | — |
| 2026-06-24 | 690.84 | $680.82 | — |
| 2026-06-23 | 692.59 | $681.48 | — |
| 2026-06-22 | 694.46 | $691.41 | — |
| 2026-06-18 | 694.52 | $693.94 | — |
| 2026-06-17 | 694.02 | $686.49 | — |
| 2026-06-16 | 694.97 | $694.92 | — |
| 2026-06-15 | 694.27 | $698.88 | — |
| 2026-06-12 | 692.59 | $687.36 | — |
| 2026-06-11 | 693.03 | $683.89 | — |
| 2026-06-10 | 694.23 | $672.10 | — |
| 2026-06-09 | 698.07 | $683.16 | — |
| 2026-06-08 | 700.14 | $684.90 | — |
| 2026-06-05 | 702.11 | $682.84 | — |
| 2026-06-04 | 704.77 | $701.29 | — |
| 2026-06-03 | 703.89 | $698.33 | — |
| 2026-06-02 | 703.41 | $703.50 | — |
| 2026-06-01 | 701.68 | $702.57 | — |
| 2026-05-29 | 699.78 | $700.68 | — |
| 2026-05-28 | 697.88 | $699.13 | — |
| 2026-05-27 | 695.93 | $695.12 | — |
| 2026-05-26 | 694.42 | $695.00 | — |
| 2026-05-22 | 692.60 | $690.74 | — |
| 2026-05-21 | 691.32 | $688.14 | — |
| 2026-05-20 | 690.28 | $686.87 | — |
| 2026-05-19 | 689.26 | $679.53 | — |
| 2026-05-18 | 689.54 | $684.05 | — |
| 2026-05-15 | 688.81 | $684.52 | — |
| 2026-05-14 | 687.77 | $692.95 | — |
| 2026-05-13 | 684.68 | $687.67 | — |
| 2026-05-12 | 682.12 | $683.65 | — |
| 2026-05-11 | 679.90 | $684.72 | — |
| 2026-05-08 | 677.00 | $683.38 | — |
| 2026-05-07 | 673.82 | $677.57 | — |
| 2026-05-06 | 671.28 | $680.16 | — |
| 2026-05-05 | 667.69 | $670.38 | — |
| 2026-05-04 | 665.50 | $664.96 | — |
| 2026-05-01 | 664.02 | $667.63 | — |
| 2026-04-30 | 661.67 | $665.67 | — |
| 2026-04-29 | 659.27 | $658.90 | — |
| 2026-04-28 | 657.84 | $659.16 | — |
| 2026-04-27 | 656.04 | $662.40 | — |
| 2026-04-24 | 653.20 | $661.58 | — |
| 2026-04-23 | 650.01 | $656.32 | — |
| 2026-04-22 | 647.34 | $659.04 | — |
| 2026-04-21 | 643.61 | $652.21 | — |
| 2026-04-20 | 640.66 | $656.37 | — |
| 2026-04-17 | 636.31 | $657.92 | — |
| 2026-04-16 | 630.89 | $650.09 | — |
| 2026-04-15 | 626.22 | $648.39 | — |
| 2026-04-14 | 621.13 | $643.21 | — |
| 2026-04-13 | 616.32 | $635.71 | — |
| 2026-04-10 | 612.31 | $629.31 | — |
| 2026-04-09 | 609.02 | $629.96 | — |
| 2026-04-08 | 605.08 | $626.06 | — |
| 2026-04-07 | 601.38 | $610.74 | — |
| 2026-04-06 | 600.35 | $610.27 | — |
| 2026-04-02 | 599.30 | $607.54 | — |
| 2026-04-01 | 598.72 | $606.82 | — |
| 2026-03-31 | 598.26 | $602.47 | — |
| 2026-03-30 | 598.71 | $585.37 | — |
| 2026-03-27 | 602.91 | $587.68 | — |
| 2026-03-26 | 607.35 | $599.56 | — |
| 2026-03-25 | 610.05 | $610.18 | — |
| 2026-03-24 | 611.01 | $606.87 | — |
| 2026-03-23 | 612.86 | $609.15 | — |
| 2026-03-20 | 614.57 | $602.22 | — |
| 2026-03-19 | 618.07 | $611.46 | — |
| 2026-03-18 | 620.22 | $613.11 | — |
| 2026-03-17 | 622.40 | $621.56 | — |
| 2026-03-16 | 623.18 | $619.99 | — |
| 2026-03-13 | 624.45 | $613.72 | — |
| 2026-03-12 | 627.27 | $617.38 | — |
| 2026-03-11 | 629.79 | $626.90 | — |
| 2026-03-10 | 630.73 | $627.40 | — |
| 2026-03-09 | 631.74 | $628.68 | — |
| 2026-03-06 | 632.64 | $623.44 | — |
| 2026-03-05 | 634.81 | $631.74 | — |
| 2026-03-04 | 635.58 | $635.31 | — |
| 2026-03-03 | 635.73 | $630.41 | — |
| 2026-03-02 | 636.95 | $636.39 | — |
| 2026-02-27 | 637.09 | $636.09 | — |
| 2026-02-26 | 637.33 | $638.80 | — |
| 2026-02-25 | 637.04 | $642.25 | — |
| 2026-02-24 | 635.97 | $637.04 | — |
| 2026-02-23 | 635.83 | $632.17 | — |
| 2026-02-20 | 636.70 | $638.79 | — |
| 2026-02-19 | 636.32 | $634.36 | — |
| 2026-02-18 | 636.82 | $636.07 | — |
| 2026-02-17 | 637.04 | $632.53 | — |
| 2026-02-13 | 638.04 | $631.79 | — |
| 2026-02-12 | 639.35 | $631.39 | — |
| 2026-02-11 | 640.96 | $641.38 | — |
| 2026-02-10 | 640.72 | $641.39 | — |
| 2026-02-09 | 640.43 | $643.48 | — |
| 2026-02-06 | 639.65 | $640.42 | — |
| 2026-02-05 | 639.38 | $628.03 | — |
| 2026-02-04 | 641.66 | $635.81 | — |
| 2026-02-03 | 642.67 | $639.05 | — |
| 2026-02-02 | 643.14 | $644.46 | — |
| 2026-01-30 | 642.53 | $640.98 | — |
| 2026-01-29 | 642.54 | $643.71 | — |
| 2026-01-28 | 641.96 | $644.53 | — |
| 2026-01-27 | 641.10 | $644.58 | — |
| 2026-01-26 | 640.08 | $641.96 | — |
| 2026-01-23 | 639.43 | $638.76 | — |
| 2026-01-22 | 639.34 | $638.50 | — |
| 2026-01-21 | 639.27 | $635.00 | — |
| 2026-01-20 | 639.92 | $627.72 | — |
| 2026-01-16 | 642.19 | $640.92 | — |
| 2026-01-15 | 642.03 | $641.29 | — |
| 2026-01-14 | 641.74 | $639.62 | — |
| 2026-01-13 | 641.73 | $643.04 | — |
| 2026-01-12 | 640.98 | $644.28 | — |
| 2026-01-09 | 639.82 | $643.21 | — |
| 2026-01-08 | 638.68 | $639.05 | — |
| 2026-01-07 | 638.21 | $639.00 | — |
| 2026-01-06 | 637.66 | $641.20 | — |
| 2026-01-05 | 636.54 | $637.21 | — |
| 2026-01-02 | 636.06 | $633.18 | — |
| 2025-12-31 | 636.33 | $631.84 | — |
| 2025-12-30 | 636.92 | $636.48 | — |
| 2025-12-29 | 636.60 | $637.35 | — |
| 2025-12-26 | 636.03 | $639.57 | — |
| 2025-12-24 | 634.87 | $639.70 | — |
| 2025-12-23 | 633.49 | $637.65 | — |
| 2025-12-22 | 632.30 | $634.76 | — |
| 2025-12-19 | 631.51 | $632.42 | — |
| 2025-12-18 | 631.07 | $626.88 | — |
| 2025-12-17 | 631.73 | $621.94 | — |
| 2025-12-16 | 633.51 | $629.22 | — |
| 2025-12-15 | 634.02 | $630.70 | — |
| 2025-12-12 | 634.29 | $631.61 | — |
| 2025-12-11 | 634.38 | $638.38 | — |
| 2025-12-10 | 633.04 | $637.05 | — |
| 2025-12-09 | 631.74 | $632.76 | — |
| 2025-12-08 | 631.12 | $633.31 | — |
| 2025-12-05 | 630.26 | $635.46 | — |
| 2025-12-04 | 628.78 | $634.14 | — |
| 2025-12-03 | 627.34 | $633.41 | — |
| 2025-12-02 | 625.80 | $631.51 | — |
| 2025-12-01 | 624.41 | $629.95 | — |
| 2025-11-28 | 623.11 | $633.24 | — |
| 2025-11-26 | 620.91 | $629.85 | — |
| 2025-11-25 | 619.08 | $625.52 | — |
| 2025-11-24 | 617.86 | $619.86 | — |
| 2025-11-21 | 617.66 | $610.41 | — |
| 2025-11-20 | 619.42 | $604.43 | — |
| 2025-11-19 | 622.74 | $613.90 | — |
| 2025-11-18 | 624.59 | $611.59 | — |
| 2025-11-17 | 627.22 | $616.64 | — |
| 2025-11-14 | 629.19 | $622.28 | — |
| 2025-11-13 | 630.28 | $622.46 | — |
| 2025-11-12 | 631.48 | $632.92 | — |
| 2025-11-11 | 630.65 | $632.50 | — |
| 2025-11-10 | 629.75 | $631.19 | — |
| 2025-11-07 | 628.95 | $621.54 | — |
| 2025-11-06 | 630.03 | $620.69 | — |
| 2025-11-05 | 631.43 | $627.71 | — |
| 2025-11-04 | 631.55 | $625.42 | — |
| 2025-11-03 | 632.14 | $632.84 | — |
| 2025-10-31 | 631.22 | $631.72 | — |
| 2025-10-30 | 630.34 | $630.02 | — |
| 2025-10-29 | 629.65 | $636.32 | — |
| 2025-10-28 | 627.48 | $636.35 | — |
| 2025-10-27 | 624.93 | $634.89 | — |
| 2025-10-24 | 622.24 | $627.18 | — |
| 2025-10-23 | 620.72 | $622.24 | — |
| 2025-10-22 | 619.97 | $618.62 | — |
| 2025-10-21 | 619.84 | $621.93 | — |
| 2025-10-20 | 618.98 | $621.91 | — |
| 2025-10-17 | 617.96 | $615.34 | — |
| 2025-10-16 | 618.14 | $612.10 | — |
| 2025-10-15 | 619.02 | $615.98 | — |
| 2025-10-14 | 619.19 | $613.46 | — |
| 2025-10-13 | 619.90 | $614.41 | — |
| 2025-10-10 | 620.50 | $604.98 | — |
| 2025-10-09 | 623.14 | $621.76 | — |
| 2025-10-08 | 622.63 | $623.46 | — |
| 2025-10-07 | 621.65 | $619.84 | — |
| 2025-10-06 | 621.23 | $622.21 | — |
| 2025-10-03 | 620.20 | $619.91 | — |
| 2025-10-02 | 619.46 | $619.80 | — |
| 2025-10-01 | 618.57 | $619.41 | — |
| 2025-09-30 | 617.58 | $617.29 | — |
| 2025-09-29 | 616.84 | $614.71 | — |
| 2025-09-26 | 616.49 | $614.82 | — |
| 2025-09-25 | 616.01 | $611.20 | — |
| 2025-09-24 | 616.18 | $614.27 | — |
| 2025-09-23 | 615.68 | $616.02 | — |
| 2025-09-22 | 614.69 | $619.43 | — |
| 2025-09-19 | 612.78 | $616.67 | — |
| 2025-09-18 | 611.09 | $613.67 | — |
| 2025-09-17 | 609.73 | $610.73 | — |
| 2025-09-16 | 608.73 | $611.32 | — |
| 2025-09-15 | 607.40 | $612.09 | — |
| 2025-09-12 | 605.66 | $609.08 | — |
| 2025-09-11 | 604.24 | $609.35 | — |
| 2025-09-10 | 602.51 | $604.22 | — |
| 2025-09-09 | 601.54 | $602.40 | — |
| 2025-09-08 | 600.77 | $600.77 | — |
| 2025-09-05 | 600.19 | $599.48 | — |
| 2025-09-04 | 599.76 | $601.30 | — |
| 2025-09-03 | 598.86 | $596.27 | — |
| 2025-09-02 | 598.83 | $593.23 | — |
| 2025-08-29 | 599.41 | $597.25 | — |
| 2025-08-28 | 599.21 | $601.05 | — |
| 2025-08-27 | 598.14 | $599.14 | — |
| 2025-08-26 | 597.27 | $597.71 | — |
| 2025-08-25 | 596.52 | $595.21 | — |
| 2025-08-22 | 596.15 | $597.75 | — |
| 2025-08-21 | 595.15 | $588.79 | — |
| 2025-08-20 | 595.85 | $591.08 | — |
| 2025-08-19 | 596.14 | $592.51 | — |
| 2025-08-18 | 596.13 | $595.95 | — |
| 2025-08-15 | 595.36 | $595.96 | — |
| 2025-08-14 | 594.43 | $597.56 | — |
| 2025-08-13 | 592.97 | $597.36 | — |
| 2025-08-12 | 591.28 | $595.42 | — |
| 2025-08-11 | 589.68 | $588.72 | — |
| 2025-08-08 | 589.21 | $590.14 | — |
| 2025-08-07 | 588.33 | $585.53 | — |
| 2025-08-06 | 588.25 | $585.97 | — |
| 2025-08-05 | 588.03 | $581.73 | — |
| 2025-08-04 | 588.62 | $584.57 | — |
| 2025-08-01 | 588.67 | $576.06 | — |
| 2025-07-31 | 590.49 | $585.39 | — |
| 2025-07-30 | 590.57 | $587.52 | — |
| 2025-07-29 | 590.18 | $588.25 | — |
| 2025-07-28 | 589.51 | $590.00 | — |
| 2025-07-25 | 588.31 | $589.89 | — |
| 2025-07-24 | 586.88 | $587.53 | — |
| 2025-07-23 | 585.68 | $587.11 | — |
| 2025-07-22 | 584.31 | $582.56 | — |
| 2025-07-21 | 583.62 | $582.17 | — |
| 2025-07-18 | 582.86 | $581.35 | — |
| 2025-07-17 | 582.09 | $581.37 | — |
| 2025-07-16 | 581.15 | $578.27 | — |
| 2025-07-15 | 580.64 | $576.43 | — |
| 2025-07-14 | 580.38 | $578.67 | — |
| 2025-07-11 | 579.56 | $577.86 | — |
| 2025-07-10 | 578.71 | $579.77 | — |
| 2025-07-09 | 577.26 | $578.10 | — |
| 2025-07-08 | 575.86 | $574.61 | — |
| 2025-07-07 | 574.92 | $575.02 | — |
| 2025-07-03 | 573.68 | $579.57 | — |
| 2025-07-02 | 571.22 | $574.69 | — |
| 2025-07-01 | 569.34 | $571.96 | — |
| 2025-06-30 | 567.68 | $572.58 | — |
| 2025-06-27 | 565.56 | $571.33 | — |
| 2025-06-26 | 563.31 | $568.33 | — |
| 2025-06-25 | 561.29 | $563.80 | — |
| 2025-06-24 | 559.85 | $557.58 | — |
| 2025-06-23 | 559.44 | $557.58 | — |
| 2025-06-20 | 558.92 | $552.27 | — |
| 2025-06-18 | 559.39 | $553.44 | — |
| 2025-06-17 | 559.64 | $553.60 | — |
| 2025-06-16 | 559.85 | $558.24 | — |
| 2025-06-13 | 559.05 | $552.96 | — |
| 2025-06-12 | 559.18 | $559.18 | — |
| 2025-06-11 | 557.95 | $557.05 | — |
| 2025-06-10 | 556.92 | $558.58 | — |
| 2025-06-09 | 555.34 | $555.51 | — |
| 2025-06-06 | 554.09 | $554.95 | — |
| 2025-06-05 | 552.70 | $549.24 | — |
| 2025-06-04 | 552.23 | $552.11 | — |
| 2025-06-03 | 551.02 | $552.05 | — |
| 2025-06-02 | 549.56 | $548.86 | — |
| 2025-05-30 | 548.47 | $546.55 | — |
| 2025-05-29 | 547.64 | $546.55 | — |
| 2025-05-28 | 546.61 | $544.36 | — |
| 2025-05-27 | 545.81 | $547.40 | — |
| 2025-05-23 | 544.18 | $536.38 | — |
| 2025-05-22 | 544.55 | $539.98 | — |
| 2025-05-21 | 544.15 | $540.21 | — |
| 2025-05-20 | 543.56 | $549.05 | — |
| 2025-05-19 | 540.94 | $551.18 | — |
| 2025-05-16 | 537.39 | $550.61 | — |
| 2025-05-15 | 533.32 | $546.71 | — |
| 2025-05-14 | 529.37 | $544.33 | — |
| 2025-05-13 | 525.23 | $543.75 | — |
| 2025-05-12 | 520.50 | $539.82 | — |
| 2025-05-09 | 515.82 | $522.74 | — |
| 2025-05-08 | 513.95 | $523.02 | — |
| 2025-05-07 | 511.72 | $517.75 | — |
| 2025-05-06 | 510.22 | $517.75 | — |
| 2025-05-05 | 508.47 | $521.76 | — |
| 2025-05-02 | 505.60 | $525.08 | — |
| 2025-05-01 | 501.57 | $517.45 | — |
| 2025-04-30 | 498.51 | $514.20 | — |
| 2025-04-29 | 495.67 | $513.40 | — |
| 2025-04-28 | 492.57 | $510.44 | — |
| 2025-04-25 | 489.64 | $510.11 | — |
| 2025-04-24 | 486.37 | $506.37 | — |
| 2025-04-23 | 483.41 | $496.32 | — |
| 2025-04-22 | 482.17 | $488.17 | — |
| 2025-04-21 | 482.53 | $476.20 | — |
| 2025-04-17 | 485.55 | $487.66 | — |
| 2025-04-16 | 486.72 | $487.00 | — |
| 2025-04-15 | 488.31 | $498.15 | — |
| 2025-04-14 | 487.88 | $498.97 | — |
| 2025-04-11 | 487.30 | $495.03 | — |
| 2025-04-10 | 487.54 | $486.22 | — |
| 2025-04-09 | 489.79 | $503.56 | — |
| 2025-04-08 | 488.83 | $459.80 | — |
| 2025-04-07 | 497.04 | $467.14 | — |
| 2025-04-04 | 505.12 | $468.23 | — |
| 2025-04-03 | 514.33 | $497.91 | — |
| 2025-04-02 | 518.83 | $523.21 | — |
| 2025-04-01 | 518.76 | $519.70 | — |
| 2025-03-31 | 519.47 | $517.73 | — |
| 2025-03-28 | 520.75 | $514.82 | — |
| 2025-03-27 | 522.89 | $525.17 | — |
| 2025-03-26 | 523.24 | $528.73 | — |
| 2025-03-25 | 522.94 | $534.70 | — |
| 2025-03-24 | 521.38 | $533.84 | — |
| 2025-03-21 | 519.81 | $524.58 | — |
| 2025-03-20 | 519.98 | $524.13 | — |
| 2025-03-19 | 520.35 | $525.22 | — |
| 2025-03-18 | 520.61 | $519.60 | — |
| 2025-03-17 | 522.16 | $525.18 | — |
| 2025-03-14 | 522.85 | $521.80 | — |
| 2025-03-13 | 524.43 | $510.83 | — |
| 2025-03-12 | 528.64 | $517.98 | — |
| 2025-03-11 | 532.08 | $515.45 | — |
| 2025-03-10 | 536.66 | $519.38 | — |
| 2025-03-07 | 541.19 | $533.68 | — |
| 2025-03-06 | 543.48 | $530.67 | — |
| 2025-03-05 | 546.80 | $540.29 | — |
| 2025-03-04 | 548.64 | $534.31 | — |
| 2025-03-03 | 552.07 | $540.91 | — |
| 2025-02-28 | 554.66 | $550.55 | — |
| 2025-02-27 | 555.65 | $541.89 | — |
| 2025-02-26 | 558.63 | $550.63 | — |
| 2025-02-25 | 560.24 | $550.54 | — |
| 2025-02-24 | 562.12 | $553.12 | — |
| 2025-02-21 | 563.74 | $555.86 | — |
| 2025-02-20 | 565.03 | $565.49 | — |
| 2025-02-19 | 564.48 | $567.88 | — |
| 2025-02-18 | 563.31 | $566.53 | — |
| 2025-02-14 | 562.22 | $565.06 | — |
| 2025-02-13 | 561.24 | $564.97 | — |
| 2025-02-12 | 560.11 | $559.14 | — |
| 2025-02-11 | 560.01 | $560.60 | — |
| 2025-02-10 | 559.56 | $560.40 | — |
| 2025-02-07 | 559.08 | $556.58 | — |
| 2025-02-06 | 559.30 | $561.88 | — |
| 2025-02-05 | 558.43 | $559.84 | — |
| 2025-02-04 | 557.84 | $557.64 | — |
| 2025-02-03 | 557.59 | $553.64 | — |
| 2025-01-31 | 558.14 | $557.85 | — |
| 2025-01-30 | 557.87 | $560.65 | — |
| 2025-01-29 | 556.95 | $557.69 | — |
| 2025-01-28 | 556.49 | $560.31 | — |
| 2025-01-27 | 555.39 | $555.20 | — |
| 2025-01-24 | 555.18 | $563.41 | — |
| 2025-01-23 | 553.19 | $564.97 | — |
| 2025-01-22 | 550.55 | $561.98 | — |
| 2025-01-21 | 548.11 | $558.54 | — |
| 2025-01-17 | 546.01 | $553.67 | — |
| 2025-01-16 | 544.61 | $548.18 | — |
| 2025-01-15 | 544.15 | $549.33 | — |
| 2025-01-14 | 543.40 | $539.40 | — |
| 2025-01-13 | 544.63 | $538.78 | — |
| 2025-01-10 | 546.21 | $537.94 | — |
| 2025-01-08 | 548.23 | $546.25 | — |
| 2025-01-07 | 548.83 | $545.39 | — |
| 2025-01-06 | 549.73 | $551.51 | — |
| 2025-01-03 | 549.48 | $548.43 | — |
| 2025-01-02 | 549.86 | $541.57 | — |
| 2024-12-31 | 551.74 | $542.76 | — |
| 2024-12-30 | 553.67 | $545.04 | — |
| 2024-12-27 | 555.44 | $550.94 | — |
| 2024-12-26 | 556.24 | $557.05 | — |
| 2024-12-24 | 555.87 | $557.23 | — |
| 2024-12-23 | 555.39 | $551.15 | — |
| 2024-12-20 | 556.11 | $548.86 | — |
| 2024-12-19 | 557.42 | $542.93 | — |
| 2024-12-18 | 560.17 | $543.40 | — |
| 2024-12-17 | 563.24 | $559.90 | — |
| 2024-12-16 | 563.29 | $562.06 | — |
| 2024-12-13 | 562.86 | $559.86 | — |
| 2024-12-12 | 562.80 | $559.81 | — |
| 2024-12-11 | 562.69 | $562.85 | — |
| 2024-12-10 | 561.90 | $558.29 | — |
| 2024-12-09 | 561.89 | $559.94 | — |
| 2024-12-06 | 561.50 | $563.32 | — |
| 2024-12-05 | 560.29 | $561.86 | — |
| 2024-12-04 | 559.16 | $562.88 | — |
| 2024-12-03 | 557.58 | $559.48 | — |
| 2024-12-02 | 556.44 | $559.22 | — |
| 2024-11-29 | 555.13 | $557.79 | — |
| 2024-11-27 | 553.88 | $554.63 | — |
| 2024-11-26 | 553.05 | $556.71 | — |
| 2024-11-25 | 551.63 | $553.51 | — |
| 2024-11-22 | 550.61 | $551.84 | — |
| 2024-11-21 | 549.76 | $549.91 | — |
| 2024-11-20 | 549.15 | $546.90 | — |
| 2024-11-19 | 549.04 | $546.88 | — |
| 2024-11-18 | 548.89 | $544.71 | — |
| 2024-11-15 | 549.14 | $542.50 | — |
| 2024-11-14 | 549.86 | $549.69 | — |
| 2024-11-13 | 549.15 | $552.97 | — |
| 2024-11-12 | 547.60 | $552.82 | — |
| 2024-11-11 | 545.79 | $554.39 | — |
| 2024-11-08 | 543.33 | $553.86 | — |
| 2024-11-07 | 540.56 | $551.67 | — |
| 2024-11-06 | 537.78 | $547.58 | — |
| 2024-11-05 | 535.40 | $534.07 | — |
| 2024-11-04 | 535.48 | $527.60 | — |
| 2024-11-01 | 536.92 | $529.06 | — |
| 2024-10-31 | 538.26 | $526.88 | — |
| 2024-10-30 | 540.26 | $536.83 | — |
| 2024-10-29 | 540.46 | $538.60 | — |
| 2024-10-28 | 540.29 | $537.73 | — |
| 2024-10-25 | 540.25 | $536.30 | — |
| 2024-10-24 | 540.48 | $536.46 | — |
| 2024-10-23 | 540.67 | $535.31 | — |
| 2024-10-22 | 541.10 | $540.27 | — |
| 2024-10-21 | 540.52 | $540.52 | — |
| 2024-10-18 | 539.75 | $541.49 | — |
| 2024-10-17 | 538.62 | $539.32 | — |
| 2024-10-16 | 537.73 | $539.41 | — |
| 2024-10-15 | 536.64 | $536.89 | — |
| 2024-10-14 | 535.86 | $540.96 | — |
| 2024-10-11 | 534.07 | $536.82 | — |
| 2024-10-10 | 532.83 | $533.59 | — |
| 2024-10-09 | 532.04 | $534.62 | — |
| 2024-10-08 | 530.88 | $530.83 | — |
| 2024-10-07 | 530.30 | $525.73 | — |
| 2024-10-04 | 530.67 | $530.82 | — |
| 2024-10-03 | 529.99 | $525.99 | — |
| 2024-10-02 | 530.19 | $526.87 | — |
| 2024-10-01 | 530.20 | $526.77 | — |
| 2024-09-30 | 530.20 | $531.71 | — |
| 2024-09-27 | 529.12 | $529.42 | — |
| 2024-09-26 | 528.31 | $531.71 | — |
| 2024-09-25 | 526.85 | $529.54 | — |
| 2024-09-24 | 525.58 | $530.53 | — |
| 2024-09-23 | 523.86 | $529.20 | — |
| 2024-09-20 | 522.12 | $527.71 | — |
| 2024-09-19 | 520.38 | $528.73 | — |
| 2024-09-18 | 518.13 | $519.88 | — |
| 2024-09-17 | 517.35 | $521.38 | — |
| 2024-09-16 | 516.12 | $521.23 | — |
| 2024-09-13 | 514.70 | $520.48 | — |
| 2024-09-12 | 513.20 | $517.59 | — |
| 2024-09-11 | 512.05 | $513.73 | — |
| 2024-09-10 | 511.52 | $508.31 | — |
| 2024-09-09 | 512.05 | $506.03 | — |
| 2024-09-06 | 513.12 | $500.19 | — |
| 2024-09-05 | 515.59 | $508.91 | — |
| 2024-09-04 | 516.60 | $510.43 | — |
| 2024-09-03 | 517.42 | $511.23 | — |
| 2024-08-30 | 518.18 | $522.23 | — |
| 2024-08-29 | 516.72 | $516.94 | — |
| 2024-08-28 | 516.11 | $516.93 | — |
| 2024-08-27 | 515.38 | $520.04 | — |
| 2024-08-26 | 513.84 | $519.17 | — |
| 2024-08-23 | 512.22 | $520.80 | — |
| 2024-08-22 | 509.97 | $514.88 | — |
| 2024-08-21 | 508.58 | $519.51 | — |
| 2024-08-20 | 505.99 | $517.30 | — |
| 2024-08-19 | 503.44 | $518.31 | — |
| 2024-08-16 | 500.26 | $513.27 | — |
| 2024-08-15 | 497.63 | $512.18 | — |
| 2024-08-14 | 494.83 | $503.90 | — |
| 2024-08-13 | 493.35 | $501.97 | — |
| 2024-08-12 | 492.06 | $493.64 | — |
| 2024-08-09 | 492.34 | $493.56 | — |
| 2024-08-08 | 492.72 | $491.20 | — |
| 2024-08-07 | 493.69 | $480.14 | — |
| 2024-08-06 | 497.18 | $483.86 | — |
| 2024-08-05 | 500.46 | $478.90 | — |
| 2024-08-02 | 505.34 | $493.68 | — |
| 2024-08-01 | 507.89 | $502.91 | — |
| 2024-07-31 | 508.91 | $509.88 | — |
| 2024-07-30 | 508.61 | $501.91 | — |
| 2024-07-29 | 509.95 | $504.41 | — |
| 2024-07-26 | 510.96 | $503.99 | — |
| 2024-07-25 | 512.21 | $498.43 | — |
| 2024-07-24 | 514.83 | $501.00 | — |
| 2024-07-23 | 517.30 | $512.87 | — |
| 2024-07-22 | 517.63 | $513.67 | — |
| 2024-07-19 | 517.82 | $508.17 | — |
| 2024-07-18 | 519.16 | $511.79 | — |
| 2024-07-17 | 519.92 | $515.82 | — |
| 2024-07-16 | 519.90 | $523.10 | — |
| 2024-07-15 | 518.31 | $519.78 | — |
| 2024-07-12 | 517.11 | $518.27 | — |
| 2024-07-11 | 516.00 | $515.42 | — |
| 2024-07-10 | 515.26 | $519.96 | — |
| 2024-07-09 | 513.40 | $514.64 | — |
| 2024-07-08 | 512.33 | $514.25 | — |
| 2024-07-05 | 511.13 | $513.71 | — |
| 2024-07-03 | 509.81 | $510.85 | — |
| 2024-07-02 | 508.84 | $508.25 | — |
| 2024-07-01 | 508.22 | $505.12 | — |
| 2024-06-28 | 508.13 | $503.76 | — |
| 2024-06-27 | 508.27 | $507.56 | — |
| 2024-06-26 | 507.60 | $507.09 | — |
| 2024-06-25 | 506.87 | $506.29 | — |
| 2024-06-24 | 506.15 | $504.31 | — |
| 2024-06-21 | 505.69 | $505.83 | — |
| 2024-06-20 | 504.80 | $506.60 | — |
| 2024-06-18 | 503.55 | $507.88 | — |
| 2024-06-17 | 501.80 | $506.59 | — |
| 2024-06-14 | 499.99 | $502.67 | — |
| 2024-06-13 | 498.68 | $502.75 | — |
| 2024-06-12 | 497.11 | $501.57 | — |
| 2024-06-11 | 495.50 | $497.33 | — |
| 2024-06-10 | 494.49 | $495.98 | — |
| 2024-06-07 | 493.58 | $494.66 | — |
| 2024-06-06 | 492.77 | $495.12 | — |
| 2024-06-05 | 491.70 | $495.22 | — |
| 2024-06-04 | 490.42 | $489.41 | — |
| 2024-06-03 | 490.12 | $488.65 | — |
| 2024-05-31 | 489.91 | $488.05 | — |
| 2024-05-30 | 489.77 | $484.12 | — |
| 2024-05-29 | 490.41 | $486.98 | — |
| 2024-05-28 | 490.51 | $490.59 | — |
| 2024-05-24 | 489.84 | $490.47 | — |
| 2024-05-23 | 489.05 | $487.05 | — |
| 2024-05-22 | 488.82 | $490.65 | — |
| 2024-05-21 | 487.77 | $491.98 | — |
| 2024-05-20 | 486.23 | $490.74 | — |
| 2024-05-17 | 484.68 | $490.25 | — |
| 2024-05-16 | 482.96 | $489.66 | — |
| 2024-05-15 | 481.05 | $490.58 | — |
| 2024-05-14 | 478.63 | $484.81 | — |
| 2024-05-13 | 477.02 | $482.40 | — |
| 2024-05-10 | 475.65 | $482.51 | — |
| 2024-05-09 | 474.02 | $481.65 | — |
| 2024-05-08 | 472.30 | $479.11 | — |
| 2024-05-07 | 470.85 | $479.12 | — |
| 2024-05-06 | 469.16 | $478.45 | — |
| 2024-05-03 | 467.35 | $473.55 | — |
| 2024-05-02 | 466.29 | $467.65 | — |
| 2024-05-01 | 466.32 | $463.42 | — |
| 2024-04-30 | 467.26 | $465.01 | — |
| 2024-04-29 | 468.04 | $472.43 | — |
| 2024-04-26 | 467.39 | $470.91 | — |
| 2024-04-25 | 466.97 | $466.14 | — |
| 2024-04-24 | 467.50 | $468.28 | — |
| 2024-04-23 | 467.69 | $468.17 | — |
| 2024-04-22 | 467.95 | $462.63 | — |
| 2024-04-19 | 469.44 | $458.63 | — |
| 2024-04-18 | 472.02 | $462.66 | — |
| 2024-04-17 | 474.18 | $463.65 | — |
| 2024-04-16 | 476.48 | $466.35 | — |
| 2024-04-15 | 478.58 | $467.31 | — |
| 2024-04-12 | 480.81 | $472.99 | — |
| 2024-04-11 | 482.19 | $479.92 | — |
| 2024-04-10 | 482.31 | $476.36 | — |
| 2024-04-09 | 483.18 | $480.90 | — |
| 2024-04-08 | 483.22 | $480.14 | — |
| 2024-04-05 | 483.39 | $480.31 | — |
| 2024-04-04 | 483.53 | $475.04 | — |
| 2024-04-03 | 484.78 | $480.91 | — |
| 2024-04-02 | 484.96 | $480.37 | — |
| 2024-04-01 | 485.25 | $483.86 | — |
| 2024-03-28 | 484.81 | $484.83 | — |
| 2024-03-27 | 484.06 | $484.28 | — |
| 2024-03-26 | 483.27 | $480.08 | — |
| 2024-03-25 | 483.20 | $481.43 | — |
| 2024-03-22 | 482.80 | $482.90 | — |
| 2024-03-21 | 481.98 | $485.10 | — |
| 2024-03-20 | 480.53 | $483.52 | — |
| 2024-03-19 | 479.14 | $479.19 | — |
| 2024-03-18 | 478.40 | $476.50 | — |
| 2024-03-15 | 478.07 | $473.51 | — |
| 2024-03-14 | 478.29 | $476.58 | — |
| 2024-03-13 | 477.85 | $477.84 | — |
| 2024-03-12 | 477.03 | $478.74 | — |
| 2024-03-11 | 475.85 | $473.42 | — |
| 2024-03-08 | 475.57 | $473.95 | — |
| 2024-03-07 | 475.08 | $477.03 | — |
| 2024-03-06 | 473.83 | $472.11 | — |
| 2024-03-05 | 473.37 | $469.66 | — |
| 2024-03-04 | 473.31 | $474.48 | — |
| 2024-03-01 | 472.18 | $475.03 | — |
| 2024-02-29 | 470.71 | $471.23 | — |
| 2024-02-28 | 469.76 | $468.68 | — |
| 2024-02-27 | 469.16 | $469.42 | — |
| 2024-02-26 | 468.26 | $468.61 | — |
| 2024-02-23 | 467.34 | $470.38 | — |
| 2024-02-22 | 465.87 | $470.20 | — |
| 2024-02-21 | 464.15 | $460.45 | — |
| 2024-02-20 | 464.17 | $459.85 | — |
| 2024-02-16 | 464.29 | $462.61 | — |
| 2024-02-15 | 463.79 | $464.77 | — |
| 2024-02-14 | 462.73 | $461.98 | — |
| 2024-02-13 | 462.03 | $457.51 | — |
| 2024-02-12 | 462.12 | $463.80 | — |
| 2024-02-09 | 460.86 | $464.24 | — |
| 2024-02-08 | 459.26 | $461.54 | — |
| 2024-02-07 | 457.92 | $461.22 | — |
| 2024-02-06 | 456.40 | $457.45 | — |
| 2024-02-05 | 455.38 | $456.38 | — |
| 2024-02-02 | 454.39 | $457.84 | — |
| 2024-02-01 | 452.90 | $452.97 | — |
| 2024-01-31 | 452.15 | $447.36 | — |
| 2024-01-30 | 452.43 | $454.67 | — |
| 2024-01-29 | 451.17 | $454.91 | — |
| 2024-01-26 | 449.63 | $451.49 | — |
| 2024-01-25 | 448.52 | $451.79 | — |
| 2024-01-24 | 447.13 | $449.40 | — |
| 2024-01-23 | 445.99 | $449.03 | — |
| 2024-01-22 | 444.72 | $447.71 | — |
| 2024-01-19 | 443.49 | $446.73 | — |
| 2024-01-18 | 442.24 | $441.27 | — |
| 2024-01-17 | 441.91 | $437.39 | — |
| 2024-01-16 | 442.31 | $439.85 | — |
| 2024-01-12 | 442.24 | $441.49 | — |
| 2024-01-11 | 441.78 | $441.12 | — |
| 2024-01-10 | 441.28 | $441.40 | — |
| 2024-01-09 | 440.62 | $438.91 | — |
| 2024-01-08 | 440.35 | $439.50 | — |
| 2024-01-05 | 439.87 | $433.38 | — |
| 2024-01-04 | 440.58 | $432.59 | — |
| 2024-01-03 | 441.52 | $434.02 | — |
| 2024-01-02 | 442.28 | $437.51 | — |
| 2023-12-29 | 442.37 | $439.99 | — |
| 2023-12-28 | 441.91 | $441.21 | — |
| 2023-12-27 | 441.08 | $441.00 | — |
| 2023-12-26 | 440.10 | $440.34 | — |
| 2023-12-22 | 439.05 | $438.48 | — |
| 2023-12-21 | 438.18 | $437.75 | — |
| 2023-12-20 | 437.27 | $433.29 | — |
| 2023-12-19 | 437.11 | $439.69 | — |
| 2023-12-18 | 435.52 | $438.89 | — |
| 2023-12-15 | 433.79 | $436.91 | — |
| 2023-12-14 | 432.15 | $436.92 | — |
| 2023-12-13 | 430.19 | $435.67 | — |
| 2023-12-12 | 428.15 | $429.79 | — |
| 2023-12-11 | 426.97 | $427.81 | — |
| 2023-12-08 | 425.98 | $426.14 | — |
| 2023-12-07 | 425.13 | $424.39 | — |
| 2023-12-06 | 424.49 | $420.97 | — |
| 2023-12-05 | 424.41 | $422.61 | — |
| 2023-12-04 | 423.94 | $422.83 | — |
| 2023-12-01 | 423.31 | $425.13 | — |
| 2023-11-30 | 422.04 | $422.61 | — |
| 2023-11-29 | 421.05 | $420.89 | — |
| 2023-11-28 | 420.23 | $421.22 | — |
| 2023-11-27 | 419.16 | $420.80 | — |
| 2023-11-24 | 417.97 | $421.62 | — |
| 2023-11-22 | 416.37 | $421.36 | — |
| 2023-11-21 | 414.53 | $419.64 | — |
| 2023-11-20 | 412.73 | $420.48 | — |
| 2023-11-17 | 410.42 | $417.35 | — |
| 2023-11-16 | 408.36 | $416.81 | — |
| 2023-11-15 | 406.07 | $416.21 | — |
| 2023-11-14 | 403.51 | $415.47 | — |
| 2023-11-13 | 400.69 | $407.61 | — |
| 2023-11-10 | 399.06 | $407.93 | — |
| 2023-11-09 | 397.09 | $401.60 | — |
| 2023-11-08 | 396.14 | $404.79 | — |
| 2023-11-07 | 394.36 | $404.37 | — |
| 2023-11-06 | 392.40 | $403.22 | — |
| 2023-11-03 | 390.38 | $402.50 | — |
| 2023-11-02 | 388.20 | $398.73 | — |
| 2023-11-01 | 386.49 | $391.33 | — |
| 2023-10-31 | 386.10 | $387.26 | — |
| 2023-10-30 | 386.53 | $384.74 | — |
| 2023-10-27 | 387.60 | $380.14 | — |
| 2023-10-26 | 389.85 | $381.97 | — |
| 2023-10-25 | 392.10 | $386.54 | — |
| 2023-10-24 | 393.77 | $392.16 | — |
| 2023-10-23 | 394.55 | $389.32 | — |
| 2023-10-20 | 396.08 | $389.98 | — |
| 2023-10-19 | 397.72 | $394.94 | — |
| 2023-10-18 | 398.61 | $398.29 | — |
| 2023-10-17 | 398.94 | $403.70 | — |
| 2023-10-16 | 398.20 | $403.74 | — |
| 2023-10-13 | 397.35 | $399.49 | — |
| 2023-10-12 | 397.28 | $401.50 | — |
| 2023-10-11 | 396.79 | $403.98 | — |
| 2023-10-10 | 395.73 | $402.24 | — |
| 2023-10-09 | 394.89 | $400.15 | — |
| 2023-10-06 | 394.38 | $397.64 | — |
| 2023-10-05 | 394.35 | $392.94 | — |
| 2023-10-04 | 395.34 | $393.38 | — |
| 2023-10-03 | 396.43 | $390.21 | — |
| 2023-10-02 | 398.40 | $395.62 | — |
| 2023-09-29 | 399.57 | $395.59 | — |
| 2023-09-28 | 400.97 | $396.65 | — |
| 2023-09-27 | 402.39 | $394.28 | — |
| 2023-09-26 | 404.56 | $395.67 | — |
| 2023-09-25 | 406.81 | $401.56 | — |
| 2023-09-22 | 408.19 | $399.95 | — |
| 2023-09-21 | 410.15 | $400.86 | — |
| 2023-09-20 | 412.23 | $407.54 | — |
| 2023-09-19 | 413.24 | $411.37 | — |
| 2023-09-18 | 413.60 | $412.26 | — |
| 2023-09-15 | 413.84 | $411.96 | — |
| 2023-09-14 | 414.17 | $417.01 | — |
| 2023-09-13 | 413.49 | $413.41 | — |
| 2023-09-12 | 413.46 | $412.90 | — |
| 2023-09-11 | 413.52 | $415.25 | — |
| 2023-09-08 | 413.09 | $412.48 | — |
| 2023-09-07 | 413.18 | $411.86 | — |
| 2023-09-06 | 413.41 | $413.13 | — |
| 2023-09-05 | 413.41 | $416.02 | — |
| 2023-09-01 | 412.80 | $417.75 | — |
| 2023-08-31 | 411.72 | $416.98 | — |
| 2023-08-30 | 410.63 | $417.55 | — |
| 2023-08-29 | 409.25 | $415.89 | — |
| 2023-08-28 | 408.01 | $409.93 | — |
| 2023-08-25 | 407.83 | $407.38 | — |
| 2023-08-24 | 408.17 | $404.61 | — |
| 2023-08-23 | 409.17 | $410.10 | — |
| 2023-08-22 | 409.18 | $405.62 | — |
| 2023-08-21 | 410.14 | $406.74 | — |
| 2023-08-18 | 411.03 | $403.95 | — |
| 2023-08-17 | 412.66 | $403.99 | — |
| 2023-08-16 | 414.54 | $407.05 | — |
| 2023-08-15 | 416.08 | $410.08 | — |
| 2023-08-14 | 417.22 | $414.81 | — |
| 2023-08-11 | 417.54 | $412.42 | — |
| 2023-08-10 | 418.41 | $412.80 | — |
| 2023-08-09 | 419.32 | $412.64 | — |
| 2023-08-08 | 420.39 | $415.53 | — |
| 2023-08-07 | 421.01 | $417.29 | — |
| 2023-08-04 | 421.34 | $413.55 | — |
| 2023-08-03 | 422.47 | $415.72 | — |
| 2023-08-02 | 423.31 | $416.77 | — |
| 2023-08-01 | 424.02 | $422.61 | — |
| 2023-07-31 | 423.58 | $423.73 | — |
| 2023-07-28 | 422.80 | $423.10 | — |
| 2023-07-27 | 421.99 | $418.92 | — |
| 2023-07-26 | 421.89 | $421.60 | — |
| 2023-07-25 | 421.17 | $421.66 | — |
| 2023-07-24 | 420.28 | $420.47 | — |
| 2023-07-21 | 419.46 | $418.78 | — |
| 2023-07-20 | 418.83 | $418.64 | — |
| 2023-07-19 | 418.09 | $421.45 | — |
| 2023-07-18 | 416.60 | $420.45 | — |
| 2023-07-17 | 415.04 | $417.48 | — |
| 2023-07-14 | 413.82 | $415.88 | — |
| 2023-07-13 | 412.71 | $416.29 | — |
| 2023-07-12 | 411.30 | $412.75 | — |
| 2023-07-11 | 410.38 | $409.71 | — |
| 2023-07-10 | 409.92 | $406.96 | — |
| 2023-07-07 | 409.93 | $405.98 | — |
| 2023-07-06 | 410.13 | $407.08 | — |
| 2023-07-05 | 410.08 | $410.30 | — |
| 2023-07-03 | 409.32 | $411.06 | — |
| 2023-06-30 | 408.24 | $410.56 | — |
| 2023-06-29 | 407.06 | $405.57 | — |
| 2023-06-28 | 406.70 | $403.72 | — |
| 2023-06-27 | 406.64 | $405.44 | — |
| 2023-06-26 | 406.17 | $400.85 | — |
| 2023-06-23 | 406.56 | $402.64 | — |
| 2023-06-22 | 406.60 | $405.75 | — |
| 2023-06-21 | 405.94 | $404.21 | — |
| 2023-06-20 | 405.46 | $406.32 | — |
| 2023-06-16 | 404.41 | $408.25 | — |
| 2023-06-15 | 402.75 | $409.75 | — |
| 2023-06-14 | 400.47 | $404.75 | — |
| 2023-06-13 | 398.83 | $404.32 | — |
| 2023-06-12 | 396.99 | $401.52 | — |
| 2023-06-09 | 395.41 | $397.85 | — |
| 2023-06-08 | 394.32 | $397.35 | — |
| 2023-06-07 | 393.13 | $394.86 | — |
| 2023-06-06 | 392.25 | $396.36 | — |
| 2023-06-05 | 390.89 | $395.42 | — |
| 2023-06-02 | 389.49 | $396.21 | — |
| 2023-06-01 | 387.68 | $390.51 | — |
| 2023-05-31 | 386.75 | $386.63 | — |
| 2023-05-30 | 386.49 | $388.93 | — |
| 2023-05-26 | 385.68 | $388.89 | — |
| 2023-05-25 | 384.73 | $383.86 | — |
| 2023-05-24 | 384.68 | $380.51 | — |
| 2023-05-23 | 385.32 | $383.31 | — |
| 2023-05-22 | 385.45 | $387.66 | — |
| 2023-05-19 | 384.68 | $387.55 | — |
| 2023-05-18 | 383.78 | $388.11 | — |
| 2023-05-17 | 382.62 | $384.41 | — |
| 2023-05-16 | 382.04 | $379.81 | — |
| 2023-05-15 | 382.32 | $382.23 | — |
| 2023-05-12 | 382.12 | $381.06 | — |
| 2023-05-11 | 382.14 | $381.57 | — |
| 2023-05-10 | 382.03 | $382.14 | — |
| 2023-05-09 | 381.78 | $380.43 | — |
| 2023-05-08 | 381.83 | $382.15 | — |
| 2023-05-05 | 381.52 | $381.97 | — |
| 2023-05-04 | 381.18 | $375.02 | — |
| 2023-05-03 | 382.25 | $377.71 | — |
| 2023-05-02 | 382.90 | $380.36 | — |
| 2023-05-01 | 383.08 | $384.81 | — |
| 2023-04-28 | 382.33 | $384.97 | — |
| 2023-04-27 | 381.41 | $381.78 | — |
| 2023-04-26 | 381.00 | $374.44 | — |
| 2023-04-25 | 382.05 | $375.89 | — |
| 2023-04-24 | 382.95 | $381.91 | — |
| 2023-04-21 | 382.69 | $381.59 | — |
| 2023-04-20 | 382.44 | $381.23 | — |
| 2023-04-19 | 382.20 | $383.48 | — |
| 2023-04-18 | 381.43 | $383.51 | — |
| 2023-04-17 | 380.49 | $383.18 | — |
| 2023-04-14 | 379.46 | $381.91 | — |
| 2023-04-13 | 378.50 | $382.71 | — |
| 2023-04-12 | 377.20 | $377.64 | — |
| 2023-04-11 | 376.74 | $379.20 | — |
| 2023-04-10 | 375.86 | $379.21 | — |
| 2023-04-06 | 374.82 | $378.83 | — |
| 2023-04-05 | 373.68 | $377.40 | — |
| 2023-04-04 | 372.64 | $378.30 | — |
| 2023-04-03 | 371.24 | $380.47 | — |
| 2023-03-31 | 369.14 | $379.07 | — |
| 2023-03-30 | 367.00 | $373.66 | — |
| 2023-03-29 | 365.67 | $371.49 | — |
| 2023-03-28 | 364.58 | $366.27 | — |
| 2023-03-27 | 364.42 | $366.84 | — |
| 2023-03-24 | 364.13 | $366.24 | — |
| 2023-03-23 | 363.93 | $364.18 | — |
| 2023-03-22 | 364.15 | $364.55 | — |
| 2023-03-21 | 364.34 | $370.63 | — |
| 2023-03-20 | 363.29 | $365.85 | — |
| 2023-03-17 | 363.10 | $362.61 | — |
| 2023-03-16 | 363.58 | $366.65 | — |
| 2023-03-15 | 363.30 | $360.27 | — |
| 2023-03-14 | 364.34 | $362.79 | — |
| 2023-03-13 | 365.04 | $356.71 | — |
| 2023-03-10 | 367.15 | $357.29 | — |
| 2023-03-09 | 369.49 | $362.58 | — |
| 2023-03-08 | 371.09 | $369.34 | — |
| 2023-03-07 | 371.53 | $368.78 | — |
| 2023-03-06 | 372.17 | $374.51 | — |
| 2023-03-03 | 371.70 | $374.24 | — |
| 2023-03-02 | 371.22 | $368.27 | — |
| 2023-03-01 | 371.92 | $365.44 | — |
| 2023-02-28 | 373.33 | $367.15 | — |
| 2023-02-27 | 374.60 | $368.23 | — |
| 2023-02-24 | 375.85 | $367.06 | — |
| 2023-02-23 | 377.54 | $370.96 | — |
| 2023-02-22 | 378.66 | $368.96 | — |
| 2023-02-21 | 380.37 | $369.53 | — |
| 2023-02-17 | 382.21 | $377.09 | — |
| 2023-02-16 | 382.72 | $378.07 | — |
| 2023-02-15 | 383.08 | $383.32 | — |
| 2023-02-14 | 382.36 | $382.16 | — |
| 2023-02-13 | 381.73 | $382.22 | — |
| 2023-02-10 | 380.96 | $377.84 | — |
| 2023-02-09 | 380.96 | $376.94 | — |
| 2023-02-08 | 381.10 | $380.24 | — |
| 2023-02-07 | 380.54 | $384.49 | — |
| 2023-02-06 | 378.95 | $379.59 | — |
| 2023-02-03 | 378.11 | $381.91 | — |
| 2023-02-02 | 376.61 | $385.89 | — |
| 2023-02-01 | 373.99 | $380.28 | — |
| 2023-01-31 | 372.11 | $376.35 | — |
| 2023-01-30 | 370.73 | $370.91 | — |
| 2023-01-27 | 370.25 | $375.75 | — |
| 2023-01-26 | 368.66 | $374.81 | — |
| 2023-01-25 | 366.99 | $370.70 | — |
| 2023-01-24 | 365.89 | $370.77 | — |
| 2023-01-23 | 364.60 | $371.02 | — |
| 2023-01-20 | 363.03 | $366.67 | — |
| 2023-01-19 | 362.12 | $359.85 | — |
| 2023-01-18 | 362.50 | $362.57 | — |
| 2023-01-17 | 362.36 | $368.31 | — |
| 2023-01-13 | 360.97 | $369.06 | — |
| 2023-01-12 | 359.21 | $367.58 | — |
| 2023-01-11 | 357.48 | $366.28 | — |
| 2023-01-10 | 355.74 | $361.63 | — |
| 2023-01-09 | 354.72 | $359.12 | — |
| 2023-01-06 | 354.08 | $359.33 | — |
| 2023-01-05 | 353.31 | $351.30 | — |
| 2023-01-04 | 354.12 | $355.38 | — |
| 2023-01-03 | 354.22 | $352.71 | — |
| 2022-12-30 | 354.92 | $354.11 | — |
| 2022-12-29 | 355.46 | $355.01 | — |
| 2022-12-28 | 355.91 | $348.86 | — |
| 2022-12-27 | 357.75 | $353.10 | — |
| 2022-12-23 | 359.00 | $354.51 | — |
| 2022-12-22 | 360.17 | $352.43 | — |
| 2022-12-21 | 361.97 | $357.60 | — |
| 2022-12-20 | 362.97 | $352.31 | — |
| 2022-12-19 | 365.26 | $351.93 | — |
| 2022-12-16 | 367.98 | $356.80 | — |
| 2022-12-15 | 370.11 | $360.79 | — |
| 2022-12-14 | 371.72 | $369.99 | — |
| 2022-12-13 | 371.62 | $372.17 | — |
| 2022-12-12 | 371.04 | $369.46 | — |
| 2022-12-09 | 370.90 | $364.26 | — |
| 2022-12-08 | 371.81 | $366.94 | — |
| 2022-12-07 | 372.28 | $364.15 | — |
| 2022-12-06 | 373.38 | $364.82 | — |
| 2022-12-05 | 374.47 | $370.14 | — |
| 2022-12-02 | 374.59 | $376.88 | — |
| 2022-12-01 | 373.26 | $377.30 | — |
| 2022-11-30 | 371.59 | $377.57 | — |
| 2022-11-29 | 369.55 | $366.14 | — |
| 2022-11-28 | 369.56 | $366.69 | — |
| 2022-11-25 | 369.42 | $372.44 | — |
| 2022-11-23 | 368.00 | $372.54 | — |
| 2022-11-22 | 366.30 | $370.33 | — |
| 2022-11-21 | 364.76 | $365.36 | — |
| 2022-11-18 | 363.98 | $366.74 | — |
| 2022-11-17 | 362.75 | $364.99 | — |
| 2022-11-16 | 361.67 | $366.05 | — |
| 2022-11-15 | 360.16 | $369.01 | — |
| 2022-11-14 | 357.75 | $365.80 | — |
| 2022-11-11 | 355.62 | $369.01 | — |
| 2022-11-10 | 352.44 | $365.63 | — |
| 2022-11-09 | 349.46 | $346.40 | — |
| 2022-11-08 | 350.05 | $353.68 | — |
| 2022-11-07 | 349.19 | $351.71 | — |
| 2022-11-04 | 348.61 | $348.35 | — |
| 2022-11-03 | 348.64 | $343.60 | — |
| 2022-11-02 | 349.67 | $347.23 | — |
| 2022-11-01 | 350.10 | $356.13 | — |
| 2022-10-31 | 348.73 | $357.60 | — |
| 2022-10-28 | 346.82 | $360.27 | — |
| 2022-10-27 | 344.04 | $351.58 | — |
| 2022-10-26 | 342.65 | $353.73 | — |
| 2022-10-25 | 340.61 | $356.35 | — |
| 2022-10-24 | 337.71 | $350.65 | — |
| 2022-10-21 | 335.57 | $346.53 | — |
| 2022-10-20 | 333.99 | $338.49 | — |
| 2022-10-19 | 333.89 | $341.17 | — |
| 2022-10-18 | 333.26 | $343.46 | — |
| 2022-10-17 | 332.09 | $339.58 | — |
| 2022-10-14 | 331.61 | $330.82 | — |
| 2022-10-13 | 332.95 | $338.82 | — |
| 2022-10-12 | 332.89 | $330.20 | — |
| 2022-10-11 | 334.68 | $331.28 | — |
| 2022-10-10 | 336.60 | $333.45 | — |
| 2022-10-07 | 338.43 | $335.97 | — |
| 2022-10-06 | 340.08 | $345.64 | — |
| 2022-10-05 | 340.01 | $349.13 | — |
| 2022-10-04 | 339.26 | $349.80 | — |
| 2022-10-03 | 338.30 | $339.40 | — |
| 2022-09-30 | 339.46 | $330.83 | — |
| 2022-09-29 | 342.67 | $335.87 | — |
| 2022-09-28 | 345.40 | $343.07 | — |
| 2022-09-27 | 347.11 | $336.43 | — |
| 2022-09-26 | 350.55 | $338.60 | — |
| 2022-09-23 | 354.15 | $342.14 | — |
| 2022-09-22 | 357.63 | $348.13 | — |
| 2022-09-21 | 360.44 | $351.08 | — |
| 2022-09-20 | 363.12 | $357.17 | — |
| 2022-09-19 | 364.98 | $361.24 | — |
| 2022-09-16 | 366.30 | $358.77 | — |
| 2022-09-15 | 368.39 | $361.37 | — |
| 2022-09-14 | 370.28 | $365.47 | — |
| 2022-09-13 | 371.63 | $364.13 | — |
| 2022-09-12 | 373.49 | $380.58 | — |
| 2022-09-09 | 372.20 | $376.59 | — |
| 2022-09-08 | 371.55 | $370.90 | — |
| 2022-09-07 | 372.01 | $368.42 | — |
| 2022-09-06 | 373.09 | $361.77 | — |
| 2022-09-02 | 375.76 | $363.24 | — |
| 2022-09-01 | 378.55 | $367.16 | — |
| 2022-08-31 | 380.96 | $366.00 | — |
| 2022-08-30 | 384.00 | $368.80 | — |
| 2022-08-29 | 386.92 | $372.89 | — |
| 2022-08-26 | 389.43 | $375.37 | — |
| 2022-08-25 | 391.79 | $388.45 | — |
| 2022-08-24 | 391.74 | $383.04 | — |
| 2022-08-23 | 392.78 | $381.92 | — |
| 2022-08-22 | 394.18 | $382.78 | — |
| 2022-08-19 | 395.57 | $391.11 | — |
| 2022-08-18 | 395.37 | $396.21 | — |
| 2022-08-17 | 394.01 | $395.25 | — |
| 2022-08-16 | 392.58 | $398.06 | — |
| 2022-08-15 | 390.26 | $397.29 | — |
| 2022-08-12 | 387.68 | $395.71 | — |
| 2022-08-11 | 384.97 | $388.93 | — |
| 2022-08-10 | 383.20 | $389.09 | — |
| 2022-08-09 | 381.07 | $380.97 | — |
| 2022-08-08 | 380.26 | $382.57 | — |
| 2022-08-05 | 378.95 | $383.04 | — |
| 2022-08-04 | 377.29 | $383.61 | — |
| 2022-08-03 | 375.21 | $383.88 | — |
| 2022-08-02 | 372.69 | $377.96 | — |
| 2022-08-01 | 371.00 | $380.50 | — |
| 2022-07-29 | 368.46 | $381.57 | — |
| 2022-07-28 | 365.28 | $376.19 | — |
| 2022-07-27 | 362.70 | $371.63 | — |
| 2022-07-26 | 360.66 | $362.15 | — |
| 2022-07-25 | 360.29 | $366.38 | — |
| 2022-07-22 | 358.96 | $365.90 | — |
| 2022-07-21 | 357.53 | $369.35 | — |
| 2022-07-20 | 355.14 | $365.71 | — |
| 2022-07-19 | 353.15 | $363.56 | — |
| 2022-07-18 | 351.30 | $353.77 | — |
| 2022-07-15 | 351.25 | $356.75 | — |
| 2022-07-14 | 350.58 | $350.03 | — |
| 2022-07-13 | 351.25 | $351.04 | — |
| 2022-07-12 | 351.84 | $352.61 | — |
| 2022-07-11 | 352.22 | $355.89 | — |
| 2022-07-08 | 352.00 | $360.04 | — |
| 2022-07-07 | 350.90 | $360.31 | — |
| 2022-07-06 | 349.60 | $354.95 | — |
| 2022-07-05 | 349.26 | $353.68 | — |
| 2022-07-01 | 349.17 | $353.06 | — |
| 2022-06-30 | 349.25 | $349.37 | — |
| 2022-06-29 | 350.16 | $352.40 | — |
| 2022-06-28 | 350.63 | $352.61 | — |
| 2022-06-27 | 351.18 | $361.32 | — |
| 2022-06-24 | 350.03 | $362.39 | — |
| 2022-06-23 | 348.52 | $351.64 | — |
| 2022-06-22 | 349.10 | $348.30 | — |
| 2022-06-21 | 350.54 | $348.75 | — |
| 2022-06-17 | 352.18 | $340.40 | — |
| 2022-06-16 | 355.90 | $339.65 | — |
| 2022-06-15 | 360.43 | $351.03 | — |
| 2022-06-14 | 363.34 | $345.97 | — |
| 2022-06-13 | 367.82 | $347.16 | — |
| 2022-06-10 | 372.81 | $361.15 | — |
| 2022-06-09 | 375.67 | $371.97 | — |
| 2022-06-08 | 376.72 | $381.00 | — |
| 2022-06-07 | 376.05 | $385.15 | — |
| 2022-06-06 | 374.42 | $381.50 | — |
| 2022-06-03 | 373.31 | $380.31 | — |
| 2022-06-02 | 372.30 | $386.60 | — |
| 2022-06-01 | 369.83 | $379.54 | — |
| 2022-05-31 | 368.49 | $382.36 | — |
| 2022-05-27 | 366.37 | $384.75 | — |
| 2022-05-26 | 363.46 | $375.39 | — |
| 2022-05-25 | 362.11 | $368.06 | — |
| 2022-05-24 | 362.15 | $364.61 | — |
| 2022-05-23 | 363.00 | $367.59 | — |
| 2022-05-20 | 363.42 | $360.85 | — |
| 2022-05-19 | 365.40 | $360.79 | — |
| 2022-05-18 | 367.78 | $362.87 | — |
| 2022-05-17 | 370.17 | $378.06 | — |
| 2022-05-16 | 369.81 | $370.56 | — |
| 2022-05-13 | 371.05 | $372.01 | — |
| 2022-05-12 | 372.25 | $363.30 | — |
| 2022-05-11 | 375.54 | $363.64 | — |
| 2022-05-10 | 379.36 | $369.72 | — |
| 2022-05-09 | 382.57 | $368.81 | — |
| 2022-05-06 | 386.54 | $380.99 | — |
| 2022-05-05 | 388.63 | $383.10 | — |
| 2022-05-04 | 390.65 | $397.22 | — |
| 2022-05-03 | 390.06 | $385.70 | — |
| 2022-05-02 | 391.85 | $383.84 | — |
| 2022-04-29 | 394.36 | $381.68 | — |
| 2022-04-28 | 397.77 | $396.02 | — |
| 2022-04-27 | 398.73 | $386.43 | — |
| 2022-04-26 | 401.89 | $385.62 | — |
| 2022-04-25 | 405.75 | $396.79 | — |
| 2022-04-22 | 407.90 | $394.53 | — |
| 2022-04-21 | 410.87 | $405.79 | — |
| 2022-04-20 | 411.95 | $411.83 | — |
| 2022-04-19 | 411.93 | $412.08 | — |
| 2022-04-18 | 411.85 | $405.56 | — |
| 2022-04-14 | 413.13 | $405.64 | — |
| 2022-04-13 | 414.59 | $410.63 | — |
| 2022-04-12 | 415.22 | $406.02 | — |
| 2022-04-11 | 416.92 | $407.40 | — |
| 2022-04-08 | 418.58 | $414.39 | — |
| 2022-04-07 | 419.01 | $415.49 | — |
| 2022-04-06 | 419.25 | $413.68 | — |
| 2022-04-05 | 419.89 | $417.73 | — |
| 2022-04-04 | 419.75 | $422.98 | — |
| 2022-04-01 | 418.45 | $419.58 | — |
| 2022-03-31 | 417.63 | $418.16 | — |
| 2022-03-30 | 416.94 | $424.77 | — |
| 2022-03-29 | 414.73 | $427.42 | — |
| 2022-03-28 | 411.58 | $422.24 | — |
| 2022-03-25 | 408.99 | $419.25 | — |
| 2022-03-24 | 406.61 | $417.13 | — |
| 2022-03-23 | 404.29 | $411.20 | — |
| 2022-03-22 | 402.85 | $417.68 | — |
| 2022-03-21 | 399.81 | $413.01 | — |
| 2022-03-18 | 397.28 | $413.17 | — |
| 2022-03-17 | 394.33 | $408.40 | — |
| 2022-03-16 | 391.94 | $403.40 | — |
| 2022-03-15 | 390.26 | $394.56 | — |
| 2022-03-14 | 390.21 | $386.28 | — |
| 2022-03-11 | 391.94 | $389.09 | — |
| 2022-03-10 | 393.40 | $394.18 | — |
| 2022-03-09 | 394.06 | $395.84 | — |
| 2022-03-08 | 394.52 | $385.86 | — |
| 2022-03-07 | 397.21 | $388.67 | — |
| 2022-03-04 | 399.76 | $400.49 | — |
| 2022-03-03 | 400.27 | $403.66 | — |
| 2022-03-02 | 400.24 | $405.75 | — |
| 2022-03-01 | 399.79 | $398.31 | — |
| 2022-02-28 | 400.87 | $404.56 | — |
| 2022-02-25 | 400.85 | $405.51 | — |
| 2022-02-24 | 400.66 | $396.59 | — |
| 2022-02-23 | 402.37 | $390.71 | — |
| 2022-02-22 | 405.63 | $398.04 | — |
| 2022-02-18 | 407.90 | $402.11 | — |
| 2022-02-17 | 409.70 | $404.95 | — |
| 2022-02-16 | 411.23 | $413.67 | — |
| 2022-02-15 | 411.19 | $413.24 | — |
| 2022-02-14 | 411.26 | $406.79 | — |
| 2022-02-11 | 412.72 | $408.32 | — |
| 2022-02-10 | 414.12 | $416.20 | — |
| 2022-02-09 | 414.11 | $423.82 | — |
| 2022-02-08 | 412.52 | $417.71 | — |
| 2022-02-07 | 411.98 | $414.22 | — |
| 2022-02-04 | 412.12 | $415.76 | — |
| 2022-02-03 | 411.99 | $413.56 | — |
| 2022-02-02 | 412.34 | $423.88 | — |
| 2022-02-01 | 410.60 | $419.92 | — |
| 2022-01-31 | 409.47 | $417.05 | — |
| 2022-01-28 | 408.80 | $409.32 | — |
| 2022-01-27 | 409.70 | $399.54 | — |
| 2022-01-26 | 412.85 | $401.68 | — |
| 2022-01-25 | 416.11 | $402.28 | — |
| 2022-01-24 | 419.80 | $407.23 | — |
| 2022-01-21 | 423.07 | $406.11 | — |
| 2022-01-20 | 427.13 | $413.93 | — |
| 2022-01-19 | 430.20 | $418.52 | — |
| 2022-01-18 | 432.82 | $422.61 | — |
| 2022-01-14 | 434.99 | $430.52 | — |
| 2022-01-13 | 435.84 | $430.16 | — |
| 2022-01-12 | 436.90 | $436.33 | — |
| 2022-01-11 | 436.82 | $435.10 | — |
| 2022-01-10 | 436.97 | $431.15 | — |
| 2022-01-07 | 437.97 | $431.77 | — |
| 2022-01-06 | 438.98 | $433.45 | — |
| 2022-01-05 | 439.79 | $433.84 | — |
| 2022-01-04 | 440.62 | $442.38 | — |
| 2022-01-03 | 439.76 | $442.63 | — |
| 2021-12-31 | 438.69 | $439.83 | — |
| 2021-12-30 | 438.02 | $440.97 | — |
| 2021-12-29 | 436.97 | $442.25 | — |
| 2021-12-28 | 435.47 | $441.63 | — |
| 2021-12-27 | 433.84 | $442.07 | — |
| 2021-12-23 | 431.84 | $436.03 | — |
| 2021-12-22 | 430.79 | $433.33 | — |
| 2021-12-21 | 430.12 | $428.91 | — |
| 2021-12-20 | 430.28 | $421.39 | — |
| 2021-12-17 | 432.04 | $427.80 | — |
| 2021-12-16 | 432.73 | $432.22 | — |
| 2021-12-15 | 432.57 | $436.02 | — |
| 2021-12-14 | 431.59 | $428.99 | — |
| 2021-12-13 | 431.91 | $432.16 | — |
| 2021-12-10 | 431.60 | $436.14 | — |
| 2021-12-09 | 430.40 | $432.00 | — |
| 2021-12-08 | 429.86 | $435.08 | — |
| 2021-12-07 | 428.58 | $433.72 | — |
| 2021-12-06 | 427.37 | $424.92 | — |
| 2021-12-03 | 427.82 | $419.99 | — |
| 2021-12-02 | 429.37 | $423.55 | — |
| 2021-12-01 | 430.41 | $417.55 | — |
| 2021-11-30 | 432.87 | $422.51 | — |
| 2021-11-29 | 434.67 | $430.62 | — |
| 2021-11-26 | 435.02 | $424.99 | — |
| 2021-11-24 | 436.58 | $434.86 | — |
| 2021-11-23 | 436.28 | $433.85 | — |
| 2021-11-22 | 436.11 | $433.12 | — |
| 2021-11-19 | 436.04 | $434.47 | — |
| 2021-11-18 | 435.63 | $435.07 | — |
| 2021-11-17 | 434.99 | $433.57 | — |
| 2021-11-16 | 434.53 | $434.61 | — |
| 2021-11-15 | 433.74 | $432.92 | — |
| 2021-11-12 | 433.13 | $432.90 | — |
| 2021-11-11 | 432.40 | $429.76 | — |
| 2021-11-10 | 432.16 | $429.52 | — |
| 2021-11-09 | 431.90 | $432.99 | — |
| 2021-11-08 | 430.82 | $434.48 | — |
| 2021-11-05 | 429.22 | $434.09 | — |
| 2021-11-04 | 427.40 | $432.43 | — |
| 2021-11-03 | 425.60 | $430.58 | — |
| 2021-11-02 | 423.87 | $427.81 | — |
| 2021-11-01 | 422.41 | $426.24 | — |
| 2021-10-29 | 421.02 | $425.48 | — |
| 2021-10-28 | 419.53 | $424.60 | — |
| 2021-10-27 | 417.97 | $420.45 | — |
| 2021-10-26 | 417.01 | $422.57 | — |
| 2021-10-25 | 415.43 | $421.81 | — |
| 2021-10-22 | 413.74 | $419.81 | — |
| 2021-10-21 | 412.19 | $420.26 | — |
| 2021-10-20 | 410.28 | $418.97 | — |
| 2021-10-19 | 408.33 | $417.44 | — |
| 2021-10-18 | 406.38 | $414.37 | — |
| 2021-10-15 | 404.78 | $412.98 | — |
| 2021-10-14 | 403.21 | $409.92 | — |
| 2021-10-13 | 402.06 | $403.00 | — |
| 2021-10-12 | 402.19 | $401.78 | — |
| 2021-10-11 | 402.61 | $402.75 | — |
| 2021-10-08 | 402.92 | $405.54 | — |
| 2021-10-07 | 402.70 | $406.31 | — |
| 2021-10-06 | 402.31 | $402.87 | — |
| 2021-10-05 | 402.60 | $401.22 | — |
| 2021-10-04 | 403.30 | $397.00 | — |
| 2021-10-01 | 405.02 | $402.20 | — |
| 2021-09-30 | 405.94 | $397.63 | — |
| 2021-09-29 | 407.99 | $402.40 | — |
| 2021-09-28 | 409.37 | $401.73 | — |
| 2021-09-27 | 411.12 | $411.39 | — |
| 2021-09-24 | 411.12 | $412.53 | — |
| 2021-09-23 | 410.89 | $411.92 | — |
| 2021-09-22 | 410.75 | $406.97 | — |
| 2021-09-21 | 411.63 | $403.13 | — |
| 2021-09-20 | 413.46 | $403.44 | — |
| 2021-09-17 | 415.52 | $410.41 | — |
| 2021-09-16 | 416.44 | $414.18 | — |
| 2021-09-15 | 416.70 | $414.81 | — |
| 2021-09-14 | 416.86 | $411.31 | — |
| 2021-09-13 | 417.76 | $413.59 | — |
| 2021-09-10 | 418.32 | $412.65 | — |
| 2021-09-09 | 419.14 | $415.84 | — |
| 2021-09-08 | 419.40 | $417.73 | — |
| 2021-09-07 | 419.29 | $418.27 | — |
| 2021-09-03 | 419.01 | $419.68 | — |
| 2021-09-02 | 418.37 | $419.81 | — |
| 2021-09-01 | 417.58 | $418.56 | — |
| 2021-08-31 | 416.89 | $418.40 | — |
| 2021-08-30 | 416.11 | $418.92 | — |
| 2021-08-27 | 415.07 | $417.09 | — |
| 2021-08-26 | 414.23 | $413.44 | — |
| 2021-08-25 | 414.00 | $415.85 | — |
| 2021-08-24 | 413.21 | $414.92 | — |
| 2021-08-23 | 412.46 | $414.30 | — |
| 2021-08-20 | 411.71 | $410.76 | — |
| 2021-08-19 | 411.57 | $407.43 | — |
| 2021-08-18 | 412.08 | $406.89 | — |
| 2021-08-17 | 412.78 | $411.23 | — |
| 2021-08-16 | 412.65 | $414.13 | — |
| 2021-08-13 | 411.86 | $413.04 | — |
| 2021-08-12 | 411.15 | $412.36 | — |
| 2021-08-11 | 410.45 | $411.04 | — |
| 2021-08-10 | 409.89 | $410.01 | — |
| 2021-08-09 | 409.44 | $409.60 | — |
| 2021-08-06 | 408.99 | $409.96 | — |
| 2021-08-05 | 408.36 | $409.22 | — |
| 2021-08-04 | 407.77 | $406.75 | — |
| 2021-08-03 | 407.58 | $408.64 | — |
| 2021-08-02 | 406.94 | $405.32 | — |
| 2021-07-30 | 406.88 | $406.07 | — |
| 2021-07-29 | 406.63 | $408.24 | — |
| 2021-07-28 | 405.87 | $406.48 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
688.33
2026-07-24
Close Price
$684.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
329.94
Average
480.48
Maximum
704.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 688.33 | $684.29 | — |
| 2026-07-23 | 690.09 | $683.89 | — |
| 2026-07-22 | 692.37 | $692.25 | — |
| 2026-07-21 | 692.49 | $693.19 | — |
| 2026-07-20 | 692.34 | $687.10 | — |
| 2026-07-17 | 694.08 | $688.41 | — |
| 2026-07-16 | 695.75 | $695.42 | — |
| 2026-07-15 | 695.54 | $698.99 | — |
| 2026-07-14 | 694.12 | $696.28 | — |
| 2026-07-13 | 693.22 | $693.68 | — |
| 2026-07-10 | 692.91 | $699.22 | — |
| 2026-07-09 | 690.76 | $696.22 | — |
| 2026-07-08 | 689.08 | $690.57 | — |
| 2026-07-07 | 688.82 | $692.52 | — |
| 2026-07-06 | 687.88 | $695.62 | — |
| 2026-07-02 | 685.77 | $690.55 | — |
| 2026-07-01 | 684.81 | $690.52 | — |
| 2026-06-30 | 683.67 | $691.99 | — |
| 2026-06-29 | 681.86 | $686.49 | — |
| 2026-06-26 | 681.43 | $678.51 | — |
| 2026-06-25 | 683.49 | $680.78 | — |
| 2026-06-24 | 685.31 | $680.82 | — |
| 2026-06-23 | 687.53 | $681.48 | — |
| 2026-06-22 | 690.04 | $691.41 | — |
| 2026-06-18 | 689.95 | $693.94 | — |
| 2026-06-17 | 689.03 | $686.49 | — |
| 2026-06-16 | 690.25 | $694.92 | — |
| 2026-06-15 | 689.06 | $698.88 | — |
| 2026-06-12 | 686.34 | $687.36 | — |
| 2026-06-11 | 686.67 | $683.89 | — |
| 2026-06-10 | 688.17 | $672.10 | — |
| 2026-06-09 | 693.70 | $683.16 | — |
| 2026-06-08 | 696.88 | $684.90 | — |
| 2026-06-05 | 700.12 | $682.84 | — |
| 2026-06-04 | 704.60 | $701.29 | — |
| 2026-06-03 | 704.06 | $698.33 | — |
| 2026-06-02 | 704.18 | $703.50 | — |
| 2026-06-01 | 702.52 | $702.57 | — |
| 2026-05-29 | 700.62 | $700.68 | — |
| 2026-05-28 | 698.72 | $699.13 | — |
| 2026-05-27 | 696.72 | $695.12 | — |
| 2026-05-26 | 695.38 | $695.00 | — |
| 2026-05-22 | 693.61 | $690.74 | — |
| 2026-05-21 | 692.62 | $688.14 | — |
| 2026-05-20 | 692.06 | $686.87 | — |
| 2026-05-19 | 691.58 | $679.53 | — |
| 2026-05-18 | 693.12 | $684.05 | — |
| 2026-05-15 | 693.35 | $684.52 | — |
| 2026-05-14 | 693.24 | $692.95 | — |
| 2026-05-13 | 690.19 | $687.67 | — |
| 2026-05-12 | 687.89 | $683.65 | — |
| 2026-05-11 | 686.11 | $684.72 | — |
| 2026-05-08 | 683.36 | $683.38 | — |
| 2026-05-07 | 680.18 | $677.57 | — |
| 2026-05-06 | 677.91 | $680.16 | — |
| 2026-05-05 | 674.08 | $670.38 | — |
| 2026-05-04 | 672.29 | $664.96 | — |
| 2026-05-01 | 671.58 | $667.63 | — |
| 2026-04-30 | 669.64 | $665.67 | — |
| 2026-04-29 | 667.66 | $658.90 | — |
| 2026-04-28 | 667.15 | $659.16 | — |
| 2026-04-27 | 666.20 | $662.40 | — |
| 2026-04-24 | 663.75 | $661.58 | — |
| 2026-04-23 | 660.79 | $656.32 | — |
| 2026-04-22 | 658.59 | $659.04 | — |
| 2026-04-21 | 654.81 | $652.21 | — |
| 2026-04-20 | 652.14 | $656.37 | — |
| 2026-04-17 | 647.34 | $657.92 | — |
| 2026-04-16 | 640.81 | $650.09 | — |
| 2026-04-15 | 635.16 | $648.39 | — |
| 2026-04-14 | 628.69 | $643.21 | — |
| 2026-04-13 | 622.34 | $635.71 | — |
| 2026-04-10 | 616.92 | $629.31 | — |
| 2026-04-09 | 612.33 | $629.96 | — |
| 2026-04-08 | 606.54 | $626.06 | — |
| 2026-04-07 | 600.78 | $610.74 | — |
| 2026-04-06 | 598.70 | $610.27 | — |
| 2026-04-02 | 596.44 | $607.54 | — |
| 2026-04-01 | 594.69 | $606.82 | — |
| 2026-03-31 | 592.95 | $602.47 | — |
| 2026-03-30 | 592.40 | $585.37 | — |
| 2026-03-27 | 597.33 | $587.68 | — |
| 2026-03-26 | 602.79 | $599.56 | — |
| 2026-03-25 | 605.84 | $610.18 | — |
| 2026-03-24 | 606.33 | $606.87 | — |
| 2026-03-23 | 608.13 | $609.15 | — |
| 2026-03-20 | 609.73 | $602.22 | — |
| 2026-03-19 | 614.02 | $611.46 | — |
| 2026-03-18 | 616.44 | $613.11 | — |
| 2026-03-17 | 618.97 | $621.56 | — |
| 2026-03-16 | 619.48 | $619.99 | — |
| 2026-03-13 | 620.69 | $613.72 | — |
| 2026-03-12 | 624.25 | $617.38 | — |
| 2026-03-11 | 627.49 | $626.90 | — |
| 2026-03-10 | 628.50 | $627.40 | — |
| 2026-03-09 | 629.62 | $628.68 | — |
| 2026-03-06 | 630.62 | $623.44 | — |
| 2026-03-05 | 633.54 | $631.74 | — |
| 2026-03-04 | 634.51 | $635.31 | — |
| 2026-03-03 | 634.57 | $630.41 | — |
| 2026-03-02 | 636.22 | $636.39 | — |
| 2026-02-27 | 636.36 | $636.09 | — |
| 2026-02-26 | 636.62 | $638.80 | — |
| 2026-02-25 | 636.10 | $642.25 | — |
| 2026-02-24 | 634.38 | $637.04 | — |
| 2026-02-23 | 633.96 | $632.17 | — |
| 2026-02-20 | 635.02 | $638.79 | — |
| 2026-02-19 | 634.25 | $634.36 | — |
| 2026-02-18 | 634.73 | $636.07 | — |
| 2026-02-17 | 634.81 | $632.53 | — |
| 2026-02-13 | 636.05 | $631.79 | — |
| 2026-02-12 | 637.81 | $631.39 | — |
| 2026-02-11 | 640.10 | $641.38 | — |
| 2026-02-10 | 639.72 | $641.39 | — |
| 2026-02-09 | 639.26 | $643.48 | — |
| 2026-02-06 | 638.03 | $640.42 | — |
| 2026-02-05 | 637.50 | $628.03 | — |
| 2026-02-04 | 640.79 | $635.81 | — |
| 2026-02-03 | 642.32 | $639.05 | — |
| 2026-02-02 | 643.13 | $644.46 | — |
| 2026-01-30 | 642.39 | $640.98 | — |
| 2026-01-29 | 642.54 | $643.71 | — |
| 2026-01-28 | 641.84 | $644.53 | — |
| 2026-01-27 | 640.70 | $644.58 | — |
| 2026-01-26 | 639.27 | $641.96 | — |
| 2026-01-23 | 638.33 | $638.76 | — |
| 2026-01-22 | 638.19 | $638.50 | — |
| 2026-01-21 | 638.10 | $635.00 | — |
| 2026-01-20 | 639.07 | $627.72 | — |
| 2026-01-16 | 642.54 | $640.92 | — |
| 2026-01-15 | 642.55 | $641.29 | — |
| 2026-01-14 | 642.39 | $639.62 | — |
| 2026-01-13 | 642.67 | $643.04 | — |
| 2026-01-12 | 641.88 | $644.28 | — |
| 2026-01-09 | 640.47 | $643.21 | — |
| 2026-01-08 | 639.04 | $639.05 | — |
| 2026-01-07 | 638.57 | $639.00 | — |
| 2026-01-06 | 637.98 | $641.20 | — |
| 2026-01-05 | 636.51 | $637.21 | — |
| 2026-01-02 | 635.96 | $633.18 | — |
| 2025-12-31 | 636.53 | $631.84 | — |
| 2025-12-30 | 637.61 | $636.48 | — |
| 2025-12-29 | 637.41 | $637.35 | — |
| 2025-12-26 | 636.84 | $639.57 | — |
| 2025-12-24 | 635.40 | $639.70 | — |
| 2025-12-23 | 633.56 | $637.65 | — |
| 2025-12-22 | 631.94 | $634.76 | — |
| 2025-12-19 | 630.86 | $632.42 | — |
| 2025-12-18 | 630.26 | $626.88 | — |
| 2025-12-17 | 631.27 | $621.94 | — |
| 2025-12-16 | 634.03 | $629.22 | — |
| 2025-12-15 | 635.05 | $630.70 | — |
| 2025-12-12 | 635.78 | $631.61 | — |
| 2025-12-11 | 636.31 | $638.38 | — |
| 2025-12-10 | 634.75 | $637.05 | — |
| 2025-12-09 | 633.21 | $632.76 | — |
| 2025-12-08 | 632.63 | $633.31 | — |
| 2025-12-05 | 631.70 | $635.46 | — |
| 2025-12-04 | 629.83 | $634.14 | — |
| 2025-12-03 | 627.93 | $633.41 | — |
| 2025-12-02 | 625.82 | $631.51 | — |
| 2025-12-01 | 623.83 | $629.95 | — |
| 2025-11-28 | 621.89 | $633.24 | — |
| 2025-11-26 | 618.49 | $629.85 | — |
| 2025-11-25 | 615.46 | $625.52 | — |
| 2025-11-24 | 613.19 | $619.86 | — |
| 2025-11-21 | 612.28 | $610.41 | — |
| 2025-11-20 | 614.24 | $604.43 | — |
| 2025-11-19 | 618.59 | $613.90 | — |
| 2025-11-18 | 620.93 | $611.59 | — |
| 2025-11-17 | 624.55 | $616.64 | — |
| 2025-11-14 | 627.36 | $622.28 | — |
| 2025-11-13 | 628.98 | $622.46 | — |
| 2025-11-12 | 630.87 | $632.92 | — |
| 2025-11-11 | 629.82 | $632.50 | — |
| 2025-11-10 | 628.63 | $631.19 | — |
| 2025-11-07 | 627.56 | $621.54 | — |
| 2025-11-06 | 629.28 | $620.69 | — |
| 2025-11-05 | 631.58 | $627.71 | — |
| 2025-11-04 | 632.11 | $625.42 | — |
| 2025-11-03 | 633.40 | $632.84 | — |
| 2025-10-31 | 632.54 | $631.72 | — |
| 2025-10-30 | 631.75 | $630.02 | — |
| 2025-10-29 | 631.24 | $636.32 | — |
| 2025-10-28 | 628.54 | $636.35 | — |
| 2025-10-27 | 625.16 | $634.89 | — |
| 2025-10-24 | 621.45 | $627.18 | — |
| 2025-10-23 | 619.32 | $622.24 | — |
| 2025-10-22 | 618.27 | $618.62 | — |
| 2025-10-21 | 618.11 | $621.93 | — |
| 2025-10-20 | 616.84 | $621.91 | — |
| 2025-10-17 | 615.29 | $615.34 | — |
| 2025-10-16 | 615.47 | $612.10 | — |
| 2025-10-15 | 616.70 | $615.98 | — |
| 2025-10-14 | 616.95 | $613.46 | — |
| 2025-10-13 | 618.02 | $614.41 | — |
| 2025-10-10 | 619.00 | $604.98 | — |
| 2025-10-09 | 623.11 | $621.76 | — |
| 2025-10-08 | 622.75 | $623.46 | — |
| 2025-10-07 | 621.69 | $619.84 | — |
| 2025-10-06 | 621.47 | $622.21 | — |
| 2025-10-03 | 620.36 | $619.91 | — |
| 2025-10-02 | 619.66 | $619.80 | — |
| 2025-10-01 | 618.76 | $619.41 | — |
| 2025-09-30 | 617.71 | $617.29 | — |
| 2025-09-29 | 617.01 | $614.71 | — |
| 2025-09-26 | 616.90 | $614.82 | — |
| 2025-09-25 | 616.65 | $611.20 | — |
| 2025-09-24 | 617.39 | $614.27 | — |
| 2025-09-23 | 617.22 | $616.02 | — |
| 2025-09-22 | 616.35 | $619.43 | — |
| 2025-09-19 | 614.11 | $616.67 | — |
| 2025-09-18 | 612.16 | $613.67 | — |
| 2025-09-17 | 610.64 | $610.73 | — |
| 2025-09-16 | 609.63 | $611.32 | — |
| 2025-09-15 | 608.12 | $612.09 | — |
| 2025-09-12 | 605.97 | $609.08 | — |
| 2025-09-11 | 604.22 | $609.35 | — |
| 2025-09-10 | 601.94 | $604.22 | — |
| 2025-09-09 | 600.73 | $602.40 | — |
| 2025-09-08 | 599.79 | $600.77 | — |
| 2025-09-05 | 599.11 | $599.48 | — |
| 2025-09-04 | 598.64 | $601.30 | — |
| 2025-09-03 | 597.45 | $596.27 | — |
| 2025-09-02 | 597.55 | $593.23 | — |
| 2025-08-29 | 598.59 | $597.25 | — |
| 2025-08-28 | 598.53 | $601.05 | — |
| 2025-08-27 | 597.19 | $599.14 | — |
| 2025-08-26 | 596.11 | $597.71 | — |
| 2025-08-25 | 595.20 | $595.21 | — |
| 2025-08-22 | 594.83 | $597.75 | — |
| 2025-08-21 | 593.52 | $588.79 | — |
| 2025-08-20 | 594.71 | $591.08 | — |
| 2025-08-19 | 595.38 | $592.51 | — |
| 2025-08-18 | 595.68 | $595.95 | — |
| 2025-08-15 | 594.89 | $595.96 | — |
| 2025-08-14 | 593.84 | $597.56 | — |
| 2025-08-13 | 591.99 | $597.36 | — |
| 2025-08-12 | 589.73 | $595.42 | — |
| 2025-08-11 | 587.54 | $588.72 | — |
| 2025-08-08 | 586.94 | $590.14 | — |
| 2025-08-07 | 585.73 | $585.53 | — |
| 2025-08-06 | 585.66 | $585.97 | — |
| 2025-08-05 | 585.41 | $581.73 | — |
| 2025-08-04 | 586.39 | $584.57 | — |
| 2025-08-01 | 586.63 | $576.06 | — |
| 2025-07-31 | 589.56 | $585.39 | — |
| 2025-07-30 | 590.09 | $587.52 | — |
| 2025-07-29 | 589.96 | $588.25 | — |
| 2025-07-28 | 589.47 | $590.00 | — |
| 2025-07-25 | 588.21 | $589.89 | — |
| 2025-07-24 | 586.61 | $587.53 | — |
| 2025-07-23 | 585.31 | $587.11 | — |
| 2025-07-22 | 583.75 | $582.56 | — |
| 2025-07-21 | 583.19 | $582.17 | — |
| 2025-07-18 | 582.54 | $581.35 | — |
| 2025-07-17 | 581.90 | $581.37 | — |
| 2025-07-16 | 581.00 | $578.27 | — |
| 2025-07-15 | 580.78 | $576.43 | — |
| 2025-07-14 | 580.99 | $578.67 | — |
| 2025-07-11 | 580.40 | $577.86 | — |
| 2025-07-10 | 579.82 | $579.77 | — |
| 2025-07-09 | 578.38 | $578.10 | — |
| 2025-07-08 | 577.01 | $574.61 | — |
| 2025-07-07 | 576.32 | $575.02 | — |
| 2025-07-03 | 575.22 | $579.57 | — |
| 2025-07-02 | 572.30 | $574.69 | — |
| 2025-07-01 | 570.17 | $571.96 | — |
| 2025-06-30 | 568.32 | $572.58 | — |
| 2025-06-27 | 565.75 | $571.33 | — |
| 2025-06-26 | 562.92 | $568.33 | — |
| 2025-06-25 | 560.32 | $563.80 | — |
| 2025-06-24 | 558.51 | $557.58 | — |
| 2025-06-23 | 558.21 | $557.58 | — |
| 2025-06-20 | 557.76 | $552.27 | — |
| 2025-06-18 | 558.80 | $553.44 | — |
| 2025-06-17 | 559.62 | $553.60 | — |
| 2025-06-16 | 560.45 | $558.24 | — |
| 2025-06-13 | 559.89 | $552.96 | — |
| 2025-06-12 | 560.75 | $559.18 | — |
| 2025-06-11 | 559.69 | $557.05 | — |
| 2025-06-10 | 558.94 | $558.58 | — |
| 2025-06-09 | 557.39 | $555.51 | — |
| 2025-06-06 | 556.34 | $554.95 | — |
| 2025-06-05 | 555.10 | $549.24 | — |
| 2025-06-04 | 555.24 | $552.11 | — |
| 2025-06-03 | 554.36 | $552.05 | — |
| 2025-06-02 | 553.14 | $548.86 | — |
| 2025-05-30 | 552.51 | $546.55 | — |
| 2025-05-29 | 552.30 | $546.55 | — |
| 2025-05-28 | 551.88 | $544.36 | — |
| 2025-05-27 | 551.87 | $547.40 | — |
| 2025-05-23 | 550.72 | $536.38 | — |
| 2025-05-22 | 552.59 | $539.98 | — |
| 2025-05-21 | 553.51 | $540.21 | — |
| 2025-05-20 | 554.33 | $549.05 | — |
| 2025-05-19 | 552.27 | $551.18 | — |
| 2025-05-16 | 548.83 | $550.61 | — |
| 2025-05-15 | 544.57 | $546.71 | — |
| 2025-05-14 | 540.39 | $544.33 | — |
| 2025-05-13 | 535.84 | $543.75 | — |
| 2025-05-12 | 530.28 | $539.82 | — |
| 2025-05-09 | 524.59 | $522.74 | — |
| 2025-05-08 | 522.93 | $523.02 | — |
| 2025-05-07 | 520.68 | $517.75 | — |
| 2025-05-06 | 519.49 | $517.75 | — |
| 2025-05-05 | 517.93 | $521.76 | — |
| 2025-05-02 | 514.65 | $525.08 | — |
| 2025-05-01 | 509.52 | $517.45 | — |
| 2025-04-30 | 505.63 | $514.20 | — |
| 2025-04-29 | 501.89 | $513.40 | — |
| 2025-04-28 | 497.58 | $510.44 | — |
| 2025-04-25 | 493.29 | $510.11 | — |
| 2025-04-24 | 488.24 | $506.37 | — |
| 2025-04-23 | 483.38 | $496.32 | — |
| 2025-04-22 | 480.78 | $488.17 | — |
| 2025-04-21 | 480.36 | $476.20 | — |
| 2025-04-17 | 483.82 | $487.66 | — |
| 2025-04-16 | 484.59 | $487.00 | — |
| 2025-04-15 | 485.92 | $498.15 | — |
| 2025-04-14 | 484.20 | $498.97 | — |
| 2025-04-11 | 482.06 | $495.03 | — |
| 2025-04-10 | 480.95 | $486.22 | — |
| 2025-04-09 | 482.63 | $503.56 | — |
| 2025-04-08 | 479.48 | $459.80 | — |
| 2025-04-07 | 489.76 | $467.14 | — |
| 2025-04-04 | 500.22 | $468.23 | — |
| 2025-04-03 | 512.80 | $497.91 | — |
| 2025-04-02 | 518.86 | $523.21 | — |
| 2025-04-01 | 518.33 | $519.70 | — |
| 2025-03-31 | 518.90 | $517.73 | — |
| 2025-03-28 | 520.30 | $514.82 | — |
| 2025-03-27 | 523.02 | $525.17 | — |
| 2025-03-26 | 523.14 | $528.73 | — |
| 2025-03-25 | 522.25 | $534.70 | — |
| 2025-03-24 | 519.38 | $533.84 | — |
| 2025-03-21 | 516.29 | $524.58 | — |
| 2025-03-20 | 515.59 | $524.13 | — |
| 2025-03-19 | 515.06 | $525.22 | — |
| 2025-03-18 | 514.25 | $519.60 | — |
| 2025-03-17 | 515.23 | $525.18 | — |
| 2025-03-14 | 514.88 | $521.80 | — |
| 2025-03-13 | 515.73 | $510.83 | — |
| 2025-03-12 | 520.46 | $517.98 | — |
| 2025-03-11 | 524.16 | $515.45 | — |
| 2025-03-10 | 529.65 | $519.38 | — |
| 2025-03-07 | 535.27 | $533.68 | — |
| 2025-03-06 | 537.72 | $530.67 | — |
| 2025-03-05 | 541.78 | $540.29 | — |
| 2025-03-04 | 543.79 | $534.31 | — |
| 2025-03-03 | 548.21 | $540.91 | — |
| 2025-02-28 | 551.57 | $550.55 | — |
| 2025-02-27 | 552.67 | $541.89 | — |
| 2025-02-26 | 556.78 | $550.63 | — |
| 2025-02-25 | 559.04 | $550.54 | — |
| 2025-02-24 | 561.81 | $553.12 | — |
| 2025-02-21 | 564.35 | $555.86 | — |
| 2025-02-20 | 566.53 | $565.49 | — |
| 2025-02-19 | 566.09 | $567.88 | — |
| 2025-02-18 | 564.73 | $566.53 | — |
| 2025-02-14 | 563.45 | $565.06 | — |
| 2025-02-13 | 562.30 | $564.97 | — |
| 2025-02-12 | 560.89 | $559.14 | — |
| 2025-02-11 | 560.97 | $560.60 | — |
| 2025-02-10 | 560.57 | $560.40 | — |
| 2025-02-07 | 560.10 | $556.58 | — |
| 2025-02-06 | 560.70 | $561.88 | — |
| 2025-02-05 | 559.70 | $559.84 | — |
| 2025-02-04 | 559.09 | $557.64 | — |
| 2025-02-03 | 559.00 | $553.64 | — |
| 2025-01-31 | 560.11 | $557.85 | — |
| 2025-01-30 | 560.08 | $560.65 | — |
| 2025-01-29 | 559.10 | $557.69 | — |
| 2025-01-28 | 558.79 | $560.31 | — |
| 2025-01-27 | 557.53 | $555.20 | — |
| 2025-01-24 | 557.57 | $563.41 | — |
| 2025-01-23 | 554.96 | $564.97 | — |
| 2025-01-22 | 551.27 | $561.98 | — |
| 2025-01-21 | 547.70 | $558.54 | — |
| 2025-01-17 | 544.46 | $553.67 | — |
| 2025-01-16 | 542.09 | $548.18 | — |
| 2025-01-15 | 540.99 | $549.33 | — |
| 2025-01-14 | 539.36 | $539.40 | — |
| 2025-01-13 | 540.58 | $538.78 | — |
| 2025-01-10 | 542.35 | $537.94 | — |
| 2025-01-08 | 544.84 | $546.25 | — |
| 2025-01-07 | 545.30 | $545.39 | — |
| 2025-01-06 | 546.18 | $551.51 | — |
| 2025-01-03 | 545.37 | $548.43 | — |
| 2025-01-02 | 545.42 | $541.57 | — |
| 2024-12-31 | 547.71 | $542.76 | — |
| 2024-12-30 | 550.17 | $545.04 | — |
| 2024-12-27 | 552.48 | $550.94 | — |
| 2024-12-26 | 553.44 | $557.05 | — |
| 2024-12-24 | 552.69 | $557.23 | — |
| 2024-12-23 | 551.73 | $551.15 | — |
| 2024-12-20 | 552.51 | $548.86 | — |
| 2024-12-19 | 554.20 | $542.93 | — |
| 2024-12-18 | 558.14 | $543.40 | — |
| 2024-12-17 | 562.76 | $559.90 | — |
| 2024-12-16 | 563.11 | $562.06 | — |
| 2024-12-13 | 562.80 | $559.86 | — |
| 2024-12-12 | 563.04 | $559.81 | — |
| 2024-12-11 | 563.28 | $562.85 | — |
| 2024-12-10 | 562.52 | $558.29 | — |
| 2024-12-09 | 562.96 | $559.94 | — |
| 2024-12-06 | 562.89 | $563.32 | — |
| 2024-12-05 | 561.64 | $561.86 | — |
| 2024-12-04 | 560.48 | $562.88 | — |
| 2024-12-03 | 558.65 | $559.48 | — |
| 2024-12-02 | 557.42 | $559.22 | — |
| 2024-11-29 | 555.92 | $557.79 | — |
| 2024-11-27 | 554.47 | $554.63 | — |
| 2024-11-26 | 553.63 | $556.71 | — |
| 2024-11-25 | 551.88 | $553.51 | — |
| 2024-11-22 | 550.69 | $551.84 | — |
| 2024-11-21 | 549.72 | $549.91 | — |
| 2024-11-20 | 549.09 | $546.90 | — |
| 2024-11-19 | 549.21 | $546.88 | — |
| 2024-11-18 | 549.31 | $544.71 | — |
| 2024-11-15 | 550.04 | $542.50 | — |
| 2024-11-14 | 551.56 | $549.69 | — |
| 2024-11-13 | 551.04 | $552.97 | — |
| 2024-11-12 | 549.29 | $552.82 | — |
| 2024-11-11 | 547.11 | $554.39 | — |
| 2024-11-08 | 543.88 | $553.86 | — |
| 2024-11-07 | 540.06 | $551.67 | — |
| 2024-11-06 | 536.06 | $547.58 | — |
| 2024-11-05 | 532.47 | $534.07 | — |
| 2024-11-04 | 532.37 | $527.60 | — |
| 2024-11-01 | 534.31 | $529.06 | — |
| 2024-10-31 | 536.21 | $526.88 | — |
| 2024-10-30 | 539.19 | $536.83 | — |
| 2024-10-29 | 539.64 | $538.60 | — |
| 2024-10-28 | 539.59 | $537.73 | — |
| 2024-10-25 | 539.74 | $536.30 | — |
| 2024-10-24 | 540.33 | $536.46 | — |
| 2024-10-23 | 540.93 | $535.31 | — |
| 2024-10-22 | 541.95 | $540.27 | — |
| 2024-10-21 | 541.54 | $540.52 | — |
| 2024-10-18 | 540.88 | $541.49 | — |
| 2024-10-17 | 539.69 | $539.32 | — |
| 2024-10-16 | 538.84 | $539.41 | — |
| 2024-10-15 | 537.68 | $536.89 | — |
| 2024-10-14 | 536.99 | $540.96 | — |
| 2024-10-11 | 534.79 | $536.82 | — |
| 2024-10-10 | 533.33 | $533.59 | — |
| 2024-10-09 | 532.52 | $534.62 | — |
| 2024-10-08 | 531.13 | $530.83 | — |
| 2024-10-07 | 530.58 | $525.73 | — |
| 2024-10-04 | 531.46 | $530.82 | — |
| 2024-10-03 | 530.85 | $525.99 | — |
| 2024-10-02 | 531.56 | $526.87 | — |
| 2024-10-01 | 532.06 | $526.77 | — |
| 2024-09-30 | 532.62 | $531.71 | — |
| 2024-09-27 | 531.63 | $529.42 | — |
| 2024-09-26 | 531.05 | $531.71 | — |
| 2024-09-25 | 529.53 | $529.54 | — |
| 2024-09-24 | 528.26 | $530.53 | — |
| 2024-09-23 | 526.30 | $529.20 | — |
| 2024-09-20 | 524.25 | $527.71 | — |
| 2024-09-19 | 522.15 | $528.73 | — |
| 2024-09-18 | 519.20 | $519.88 | — |
| 2024-09-17 | 518.36 | $521.38 | — |
| 2024-09-16 | 516.80 | $521.23 | — |
| 2024-09-13 | 514.92 | $520.48 | — |
| 2024-09-12 | 512.83 | $517.59 | — |
| 2024-09-11 | 511.18 | $513.73 | — |
| 2024-09-10 | 510.39 | $508.31 | — |
| 2024-09-09 | 511.13 | $506.03 | — |
| 2024-09-06 | 512.75 | $500.19 | — |
| 2024-09-05 | 516.53 | $508.91 | — |
| 2024-09-04 | 518.34 | $510.43 | — |
| 2024-09-03 | 520.00 | $511.23 | — |
| 2024-08-30 | 521.69 | $522.23 | — |
| 2024-08-29 | 520.17 | $516.94 | — |
| 2024-08-28 | 519.90 | $516.93 | — |
| 2024-08-27 | 519.47 | $520.04 | — |
| 2024-08-26 | 517.88 | $519.17 | — |
| 2024-08-23 | 516.12 | $520.80 | — |
| 2024-08-22 | 513.37 | $514.88 | — |
| 2024-08-21 | 511.83 | $519.51 | — |
| 2024-08-20 | 508.43 | $517.30 | — |
| 2024-08-19 | 504.94 | $518.31 | — |
| 2024-08-16 | 500.36 | $513.27 | — |
| 2024-08-15 | 496.37 | $512.18 | — |
| 2024-08-14 | 491.91 | $503.90 | — |
| 2024-08-13 | 489.16 | $501.97 | — |
| 2024-08-12 | 486.52 | $493.64 | — |
| 2024-08-09 | 486.06 | $493.56 | — |
| 2024-08-08 | 485.65 | $491.20 | — |
| 2024-08-07 | 486.04 | $480.14 | — |
| 2024-08-06 | 490.14 | $483.86 | — |
| 2024-08-05 | 494.09 | $478.90 | — |
| 2024-08-02 | 500.56 | $493.68 | — |
| 2024-08-01 | 503.84 | $502.91 | — |
| 2024-07-31 | 504.95 | $509.88 | — |
| 2024-07-30 | 504.14 | $501.91 | — |
| 2024-07-29 | 505.71 | $504.41 | — |
| 2024-07-26 | 506.86 | $503.99 | — |
| 2024-07-25 | 508.42 | $498.43 | — |
| 2024-07-24 | 512.08 | $501.00 | — |
| 2024-07-23 | 515.71 | $512.87 | — |
| 2024-07-22 | 516.35 | $513.67 | — |
| 2024-07-19 | 516.82 | $508.17 | — |
| 2024-07-18 | 519.07 | $511.79 | — |
| 2024-07-17 | 520.60 | $515.82 | — |
| 2024-07-16 | 521.08 | $523.10 | — |
| 2024-07-15 | 519.28 | $519.78 | — |
| 2024-07-12 | 518.02 | $518.27 | — |
| 2024-07-11 | 516.88 | $515.42 | — |
| 2024-07-10 | 516.30 | $519.96 | — |
| 2024-07-09 | 514.06 | $514.64 | — |
| 2024-07-08 | 512.93 | $514.25 | — |
| 2024-07-05 | 511.58 | $513.71 | — |
| 2024-07-03 | 510.04 | $510.85 | — |
| 2024-07-02 | 508.98 | $508.25 | — |
| 2024-07-01 | 508.45 | $505.12 | — |
| 2024-06-28 | 508.71 | $503.76 | — |
| 2024-06-27 | 509.37 | $507.56 | — |
| 2024-06-26 | 508.89 | $507.09 | — |
| 2024-06-25 | 508.35 | $506.29 | — |
| 2024-06-24 | 507.85 | $504.31 | — |
| 2024-06-21 | 507.76 | $505.83 | — |
| 2024-06-20 | 507.07 | $506.60 | — |
| 2024-06-18 | 505.87 | $507.88 | — |
| 2024-06-17 | 503.90 | $506.59 | — |
| 2024-06-14 | 501.81 | $502.67 | — |
| 2024-06-13 | 500.41 | $502.75 | — |
| 2024-06-12 | 498.59 | $501.57 | — |
| 2024-06-11 | 496.67 | $497.33 | — |
| 2024-06-10 | 495.60 | $495.98 | — |
| 2024-06-07 | 494.64 | $494.66 | — |
| 2024-06-06 | 493.83 | $495.12 | — |
| 2024-06-05 | 492.63 | $495.22 | — |
| 2024-06-04 | 491.07 | $489.41 | — |
| 2024-06-03 | 490.95 | $488.65 | — |
| 2024-05-31 | 490.98 | $488.05 | — |
| 2024-05-30 | 491.15 | $484.12 | — |
| 2024-05-29 | 492.52 | $486.98 | — |
| 2024-05-28 | 493.21 | $490.59 | — |
| 2024-05-24 | 492.81 | $490.47 | — |
| 2024-05-23 | 492.27 | $487.05 | — |
| 2024-05-22 | 492.59 | $490.65 | — |
| 2024-05-21 | 491.74 | $491.98 | — |
| 2024-05-20 | 490.18 | $490.74 | — |
| 2024-05-17 | 488.57 | $490.25 | — |
| 2024-05-16 | 486.67 | $489.66 | — |
| 2024-05-15 | 484.46 | $490.58 | — |
| 2024-05-14 | 481.39 | $484.81 | — |
| 2024-05-13 | 479.42 | $482.40 | — |
| 2024-05-10 | 477.73 | $482.51 | — |
| 2024-05-09 | 475.60 | $481.65 | — |
| 2024-05-08 | 473.24 | $479.11 | — |
| 2024-05-07 | 471.17 | $479.12 | — |
| 2024-05-06 | 468.65 | $478.45 | — |
| 2024-05-03 | 465.80 | $473.55 | — |
| 2024-05-02 | 463.93 | $467.65 | — |
| 2024-05-01 | 463.57 | $463.42 | — |
| 2024-04-30 | 464.53 | $465.01 | — |
| 2024-04-29 | 465.25 | $472.43 | — |
| 2024-04-26 | 463.84 | $470.91 | — |
| 2024-04-25 | 462.68 | $466.14 | — |
| 2024-04-24 | 462.85 | $468.28 | — |
| 2024-04-23 | 462.47 | $468.17 | — |
| 2024-04-22 | 462.13 | $462.63 | — |
| 2024-04-19 | 463.56 | $458.63 | — |
| 2024-04-18 | 466.67 | $462.66 | — |
| 2024-04-17 | 469.25 | $463.65 | — |
| 2024-04-16 | 472.14 | $466.35 | — |
| 2024-04-15 | 474.85 | $467.31 | — |
| 2024-04-12 | 477.87 | $472.99 | — |
| 2024-04-11 | 479.76 | $479.92 | — |
| 2024-04-10 | 479.87 | $476.36 | — |
| 2024-04-09 | 481.11 | $480.90 | — |
| 2024-04-08 | 481.16 | $480.14 | — |
| 2024-04-05 | 481.44 | $480.31 | — |
| 2024-04-04 | 481.70 | $475.04 | — |
| 2024-04-03 | 483.65 | $480.91 | — |
| 2024-04-02 | 484.12 | $480.37 | — |
| 2024-04-01 | 484.80 | $483.86 | — |
| 2024-03-28 | 484.47 | $484.83 | — |
| 2024-03-27 | 483.68 | $484.28 | — |
| 2024-03-26 | 482.83 | $480.08 | — |
| 2024-03-25 | 483.05 | $481.43 | — |
| 2024-03-22 | 482.81 | $482.90 | — |
| 2024-03-21 | 481.99 | $485.10 | — |
| 2024-03-20 | 480.21 | $483.52 | — |
| 2024-03-19 | 478.47 | $479.19 | — |
| 2024-03-18 | 477.65 | $476.50 | — |
| 2024-03-15 | 477.45 | $473.51 | — |
| 2024-03-14 | 478.08 | $476.58 | — |
| 2024-03-13 | 477.79 | $477.84 | — |
| 2024-03-12 | 476.97 | $478.74 | — |
| 2024-03-11 | 475.61 | $473.42 | — |
| 2024-03-08 | 475.55 | $473.95 | — |
| 2024-03-07 | 475.24 | $477.03 | — |
| 2024-03-06 | 473.79 | $472.11 | — |
| 2024-03-05 | 473.51 | $469.66 | — |
| 2024-03-04 | 473.85 | $474.48 | — |
| 2024-03-01 | 472.66 | $475.03 | — |
| 2024-02-29 | 470.94 | $471.23 | — |
| 2024-02-28 | 469.96 | $468.68 | — |
| 2024-02-27 | 469.49 | $469.42 | — |
| 2024-02-26 | 468.60 | $468.61 | — |
| 2024-02-23 | 467.68 | $470.38 | — |
| 2024-02-22 | 465.92 | $470.20 | — |
| 2024-02-21 | 463.76 | $460.45 | — |
| 2024-02-20 | 464.13 | $459.85 | — |
| 2024-02-16 | 464.69 | $462.61 | — |
| 2024-02-15 | 464.42 | $464.77 | — |
| 2024-02-14 | 463.32 | $461.98 | — |
| 2024-02-13 | 462.76 | $457.51 | — |
| 2024-02-12 | 463.41 | $463.80 | — |
| 2024-02-09 | 462.10 | $464.24 | — |
| 2024-02-08 | 460.27 | $461.54 | — |
| 2024-02-07 | 458.81 | $461.22 | — |
| 2024-02-06 | 457.03 | $457.45 | — |
| 2024-02-05 | 455.97 | $456.38 | — |
| 2024-02-02 | 454.94 | $457.84 | — |
| 2024-02-01 | 453.13 | $452.97 | — |
| 2024-01-31 | 452.41 | $447.36 | — |
| 2024-01-30 | 453.21 | $454.67 | — |
| 2024-01-29 | 451.81 | $454.91 | — |
| 2024-01-26 | 449.93 | $451.49 | — |
| 2024-01-25 | 448.66 | $451.79 | — |
| 2024-01-24 | 446.94 | $449.40 | — |
| 2024-01-23 | 445.55 | $449.03 | — |
| 2024-01-22 | 443.91 | $447.71 | — |
| 2024-01-19 | 442.27 | $446.73 | — |
| 2024-01-18 | 440.55 | $441.27 | — |
| 2024-01-17 | 440.15 | $437.39 | — |
| 2024-01-16 | 440.85 | $439.85 | — |
| 2024-01-12 | 440.88 | $441.49 | — |
| 2024-01-11 | 440.35 | $441.12 | — |
| 2024-01-10 | 439.77 | $441.40 | — |
| 2024-01-09 | 438.94 | $438.91 | — |
| 2024-01-08 | 438.67 | $439.50 | — |
| 2024-01-05 | 438.11 | $433.38 | — |
| 2024-01-04 | 439.31 | $432.59 | — |
| 2024-01-03 | 440.96 | $434.02 | — |
| 2024-01-02 | 442.45 | $437.51 | — |
| 2023-12-29 | 443.06 | $439.99 | — |
| 2023-12-28 | 442.93 | $441.21 | — |
| 2023-12-27 | 442.27 | $441.00 | — |
| 2023-12-26 | 441.43 | $440.34 | — |
| 2023-12-22 | 440.50 | $438.48 | — |
| 2023-12-21 | 439.84 | $437.75 | — |
| 2023-12-20 | 439.15 | $433.29 | — |
| 2023-12-19 | 439.60 | $439.69 | — |
| 2023-12-18 | 438.00 | $438.89 | — |
| 2023-12-15 | 436.17 | $436.91 | — |
| 2023-12-14 | 434.46 | $436.92 | — |
| 2023-12-13 | 432.24 | $435.67 | — |
| 2023-12-12 | 429.84 | $429.79 | — |
| 2023-12-11 | 428.66 | $427.81 | — |
| 2023-12-08 | 427.76 | $426.14 | — |
| 2023-12-07 | 427.09 | $424.39 | — |
| 2023-12-06 | 426.73 | $420.97 | — |
| 2023-12-05 | 427.26 | $422.61 | — |
| 2023-12-04 | 427.28 | $422.83 | — |
| 2023-12-01 | 427.11 | $425.13 | — |
| 2023-11-30 | 426.05 | $422.61 | — |
| 2023-11-29 | 425.43 | $420.89 | — |
| 2023-11-28 | 425.08 | $421.22 | — |
| 2023-11-27 | 424.42 | $420.80 | — |
| 2023-11-24 | 423.61 | $421.62 | — |
| 2023-11-22 | 422.22 | $421.36 | — |
| 2023-11-21 | 420.47 | $419.64 | — |
| 2023-11-20 | 418.75 | $420.48 | — |
| 2023-11-17 | 416.26 | $417.35 | — |
| 2023-11-16 | 414.09 | $416.81 | — |
| 2023-11-15 | 411.51 | $416.21 | — |
| 2023-11-14 | 408.46 | $415.47 | — |
| 2023-11-13 | 404.90 | $407.61 | — |
| 2023-11-10 | 402.98 | $407.93 | — |
| 2023-11-09 | 400.49 | $401.60 | — |
| 2023-11-08 | 399.43 | $404.79 | — |
| 2023-11-07 | 397.09 | $404.37 | — |
| 2023-11-06 | 394.36 | $403.22 | — |
| 2023-11-03 | 391.40 | $402.50 | — |
| 2023-11-02 | 388.06 | $398.73 | — |
| 2023-11-01 | 385.23 | $391.33 | — |
| 2023-10-31 | 384.19 | $387.26 | — |
| 2023-10-30 | 384.30 | $384.74 | — |
| 2023-10-27 | 385.33 | $380.14 | — |
| 2023-10-26 | 388.12 | $381.97 | — |
| 2023-10-25 | 391.01 | $386.54 | — |
| 2023-10-24 | 393.16 | $392.16 | — |
| 2023-10-23 | 394.04 | $389.32 | — |
| 2023-10-20 | 396.06 | $389.98 | — |
| 2023-10-19 | 398.35 | $394.94 | — |
| 2023-10-18 | 399.60 | $398.29 | — |
| 2023-10-17 | 400.07 | $403.70 | — |
| 2023-10-16 | 398.95 | $403.74 | — |
| 2023-10-13 | 397.59 | $399.49 | — |
| 2023-10-12 | 397.32 | $401.50 | — |
| 2023-10-11 | 396.39 | $403.98 | — |
| 2023-10-10 | 394.53 | $402.24 | — |
| 2023-10-09 | 392.88 | $400.15 | — |
| 2023-10-06 | 391.60 | $397.64 | — |
| 2023-10-05 | 390.94 | $392.94 | — |
| 2023-10-04 | 391.72 | $393.38 | — |
| 2023-10-03 | 392.64 | $390.21 | — |
| 2023-10-02 | 394.86 | $395.62 | — |
| 2023-09-29 | 395.95 | $395.59 | — |
| 2023-09-28 | 397.38 | $396.65 | — |
| 2023-09-27 | 398.88 | $394.28 | — |
| 2023-09-26 | 401.54 | $395.67 | — |
| 2023-09-25 | 404.41 | $401.56 | — |
| 2023-09-22 | 406.09 | $399.95 | — |
| 2023-09-21 | 408.69 | $400.86 | — |
| 2023-09-20 | 411.59 | $407.54 | — |
| 2023-09-19 | 413.03 | $411.37 | — |
| 2023-09-18 | 413.57 | $412.26 | — |
| 2023-09-15 | 413.94 | $411.96 | — |
| 2023-09-14 | 414.49 | $417.01 | — |
| 2023-09-13 | 413.54 | $413.41 | — |
| 2023-09-12 | 413.52 | $412.90 | — |
| 2023-09-11 | 413.64 | $415.25 | — |
| 2023-09-08 | 413.05 | $412.48 | — |
| 2023-09-07 | 413.20 | $411.86 | — |
| 2023-09-06 | 413.57 | $413.13 | — |
| 2023-09-05 | 413.62 | $416.02 | — |
| 2023-09-01 | 412.75 | $417.75 | — |
| 2023-08-31 | 411.15 | $416.98 | — |
| 2023-08-30 | 409.44 | $417.55 | — |
| 2023-08-29 | 407.21 | $415.89 | — |
| 2023-08-28 | 405.05 | $409.93 | — |
| 2023-08-25 | 404.36 | $407.38 | — |
| 2023-08-24 | 404.39 | $404.61 | — |
| 2023-08-23 | 405.36 | $410.10 | — |
| 2023-08-22 | 404.87 | $405.62 | — |
| 2023-08-21 | 405.75 | $406.74 | — |
| 2023-08-18 | 406.54 | $403.95 | — |
| 2023-08-17 | 408.44 | $403.99 | — |
| 2023-08-16 | 410.79 | $407.05 | — |
| 2023-08-15 | 412.72 | $410.08 | — |
| 2023-08-14 | 414.14 | $414.81 | — |
| 2023-08-11 | 414.40 | $412.42 | — |
| 2023-08-10 | 415.47 | $412.80 | — |
| 2023-08-09 | 416.66 | $412.64 | — |
| 2023-08-08 | 418.16 | $415.53 | — |
| 2023-08-07 | 419.05 | $417.29 | — |
| 2023-08-04 | 419.56 | $413.55 | — |
| 2023-08-03 | 421.33 | $415.72 | — |
| 2023-08-02 | 422.75 | $416.77 | — |
| 2023-08-01 | 424.10 | $422.61 | — |
| 2023-07-31 | 423.82 | $423.73 | — |
| 2023-07-28 | 423.04 | $423.10 | — |
| 2023-07-27 | 422.23 | $418.92 | — |
| 2023-07-26 | 422.47 | $421.60 | — |
| 2023-07-25 | 421.85 | $421.66 | — |
| 2023-07-24 | 420.98 | $420.47 | — |
| 2023-07-21 | 420.21 | $418.78 | — |
| 2023-07-20 | 419.73 | $418.64 | — |
| 2023-07-19 | 419.11 | $421.45 | — |
| 2023-07-18 | 417.37 | $420.45 | — |
| 2023-07-17 | 415.48 | $417.48 | — |
| 2023-07-14 | 414.06 | $415.88 | — |
| 2023-07-13 | 412.75 | $416.29 | — |
| 2023-07-12 | 410.97 | $412.75 | — |
| 2023-07-11 | 409.86 | $409.71 | — |
| 2023-07-10 | 409.42 | $406.96 | — |
| 2023-07-07 | 409.69 | $405.98 | — |
| 2023-07-06 | 410.27 | $407.08 | — |
| 2023-07-05 | 410.57 | $410.30 | — |
| 2023-07-03 | 409.83 | $411.06 | — |
| 2023-06-30 | 408.62 | $410.56 | — |
| 2023-06-29 | 407.24 | $405.57 | — |
| 2023-06-28 | 407.06 | $403.72 | — |
| 2023-06-27 | 407.35 | $405.44 | — |
| 2023-06-26 | 407.08 | $400.85 | — |
| 2023-06-23 | 408.13 | $402.64 | — |
| 2023-06-22 | 408.74 | $405.75 | — |
| 2023-06-21 | 408.39 | $404.21 | — |
| 2023-06-20 | 408.35 | $406.32 | — |
| 2023-06-16 | 407.52 | $408.25 | — |
| 2023-06-15 | 405.78 | $409.75 | — |
| 2023-06-14 | 403.08 | $404.75 | — |
| 2023-06-13 | 401.27 | $404.32 | — |
| 2023-06-12 | 399.11 | $401.52 | — |
| 2023-06-09 | 397.27 | $397.85 | — |
| 2023-06-08 | 396.12 | $397.35 | — |
| 2023-06-07 | 394.81 | $394.86 | — |
| 2023-06-06 | 393.92 | $396.36 | — |
| 2023-06-05 | 392.31 | $395.42 | — |
| 2023-06-02 | 390.58 | $396.21 | — |
| 2023-06-01 | 388.17 | $390.51 | — |
| 2023-05-31 | 387.00 | $386.63 | — |
| 2023-05-30 | 386.77 | $388.93 | — |
| 2023-05-26 | 385.74 | $388.89 | — |
| 2023-05-25 | 384.46 | $383.86 | — |
| 2023-05-24 | 384.47 | $380.51 | — |
| 2023-05-23 | 385.52 | $383.31 | — |
| 2023-05-22 | 385.89 | $387.66 | — |
| 2023-05-19 | 384.93 | $387.55 | — |
| 2023-05-18 | 383.76 | $388.11 | — |
| 2023-05-17 | 382.14 | $384.41 | — |
| 2023-05-16 | 381.32 | $379.81 | — |
| 2023-05-15 | 381.76 | $382.23 | — |
| 2023-05-12 | 381.51 | $381.06 | — |
| 2023-05-11 | 381.57 | $381.57 | — |
| 2023-05-10 | 381.47 | $382.14 | — |
| 2023-05-09 | 381.15 | $380.43 | — |
| 2023-05-08 | 381.27 | $382.15 | — |
| 2023-05-05 | 380.87 | $381.97 | — |
| 2023-05-04 | 380.42 | $375.02 | — |
| 2023-05-03 | 382.05 | $377.71 | — |
| 2023-05-02 | 383.16 | $380.36 | — |
| 2023-05-01 | 383.63 | $384.81 | — |
| 2023-04-28 | 382.76 | $384.97 | — |
| 2023-04-27 | 381.61 | $381.78 | — |
| 2023-04-26 | 381.18 | $374.44 | — |
| 2023-04-25 | 382.94 | $375.89 | — |
| 2023-04-24 | 384.58 | $381.91 | — |
| 2023-04-21 | 384.61 | $381.59 | — |
| 2023-04-20 | 384.67 | $381.23 | — |
| 2023-04-19 | 384.80 | $383.48 | — |
| 2023-04-18 | 384.16 | $383.51 | — |
| 2023-04-17 | 383.29 | $383.18 | — |
| 2023-04-14 | 382.27 | $381.91 | — |
| 2023-04-13 | 381.35 | $382.71 | — |
| 2023-04-12 | 379.91 | $377.64 | — |
| 2023-04-11 | 379.69 | $379.20 | — |
| 2023-04-10 | 378.86 | $379.21 | — |
| 2023-04-06 | 377.78 | $378.83 | — |
| 2023-04-05 | 376.53 | $377.40 | — |
| 2023-04-04 | 375.40 | $378.30 | — |
| 2023-04-03 | 373.69 | $380.47 | — |
| 2023-03-31 | 370.88 | $379.07 | — |
| 2023-03-30 | 367.88 | $373.66 | — |
| 2023-03-29 | 365.93 | $371.49 | — |
| 2023-03-28 | 364.26 | $366.27 | — |
| 2023-03-27 | 363.89 | $366.84 | — |
| 2023-03-24 | 363.29 | $366.24 | — |
| 2023-03-23 | 362.78 | $364.18 | — |
| 2023-03-22 | 362.85 | $364.55 | — |
| 2023-03-21 | 362.86 | $370.63 | — |
| 2023-03-20 | 361.00 | $365.85 | — |
| 2023-03-17 | 360.30 | $362.61 | — |
| 2023-03-16 | 360.53 | $366.65 | — |
| 2023-03-15 | 359.61 | $360.27 | — |
| 2023-03-14 | 360.58 | $362.79 | — |
| 2023-03-13 | 361.05 | $356.71 | — |
| 2023-03-10 | 363.61 | $357.29 | — |
| 2023-03-09 | 366.61 | $362.58 | — |
| 2023-03-08 | 368.64 | $369.34 | — |
| 2023-03-07 | 369.01 | $368.78 | — |
| 2023-03-06 | 369.67 | $374.51 | — |
| 2023-03-03 | 368.69 | $374.24 | — |
| 2023-03-02 | 367.63 | $368.27 | — |
| 2023-03-01 | 368.26 | $365.44 | — |
| 2023-02-28 | 369.96 | $367.15 | — |
| 2023-02-27 | 371.54 | $368.23 | — |
| 2023-02-24 | 373.13 | $367.06 | — |
| 2023-02-23 | 375.46 | $370.96 | — |
| 2023-02-22 | 377.05 | $368.96 | — |
| 2023-02-21 | 379.61 | $369.53 | — |
| 2023-02-17 | 382.51 | $377.09 | — |
| 2023-02-16 | 383.60 | $378.07 | — |
| 2023-02-15 | 384.54 | $383.32 | — |
| 2023-02-14 | 383.95 | $382.16 | — |
| 2023-02-13 | 383.51 | $382.22 | — |
| 2023-02-10 | 382.87 | $377.84 | — |
| 2023-02-09 | 383.40 | $376.94 | — |
| 2023-02-08 | 384.22 | $380.24 | — |
| 2023-02-07 | 384.08 | $384.49 | — |
| 2023-02-06 | 382.45 | $379.59 | — |
| 2023-02-03 | 381.91 | $381.91 | — |
| 2023-02-02 | 380.41 | $385.89 | — |
| 2023-02-01 | 377.21 | $380.28 | — |
| 2023-01-31 | 375.01 | $376.35 | — |
| 2023-01-30 | 373.49 | $370.91 | — |
| 2023-01-27 | 373.28 | $375.75 | — |
| 2023-01-26 | 371.43 | $374.81 | — |
| 2023-01-25 | 369.40 | $370.70 | — |
| 2023-01-24 | 368.17 | $370.77 | — |
| 2023-01-23 | 366.60 | $371.02 | — |
| 2023-01-20 | 364.57 | $366.67 | — |
| 2023-01-19 | 363.44 | $359.85 | — |
| 2023-01-18 | 364.19 | $362.57 | — |
| 2023-01-17 | 364.22 | $368.31 | — |
| 2023-01-13 | 362.41 | $369.06 | — |
| 2023-01-12 | 359.95 | $367.58 | — |
| 2023-01-11 | 357.41 | $366.28 | — |
| 2023-01-10 | 354.74 | $361.63 | — |
| 2023-01-09 | 353.00 | $359.12 | — |
| 2023-01-06 | 351.71 | $359.33 | — |
| 2023-01-05 | 350.13 | $351.30 | — |
| 2023-01-04 | 350.83 | $355.38 | — |
| 2023-01-03 | 350.45 | $352.71 | — |
| 2022-12-30 | 350.91 | $354.11 | — |
| 2022-12-29 | 351.11 | $355.01 | — |
| 2022-12-28 | 351.15 | $348.86 | — |
| 2022-12-27 | 353.23 | $353.10 | — |
| 2022-12-23 | 354.49 | $354.51 | — |
| 2022-12-22 | 355.66 | $352.43 | — |
| 2022-12-21 | 357.80 | $357.60 | — |
| 2022-12-20 | 358.83 | $352.31 | — |
| 2022-12-19 | 361.80 | $351.93 | — |
| 2022-12-16 | 365.56 | $356.80 | — |
| 2022-12-15 | 368.61 | $360.79 | — |
| 2022-12-14 | 371.04 | $369.99 | — |
| 2022-12-13 | 371.06 | $372.17 | — |
| 2022-12-12 | 370.35 | $369.46 | — |
| 2022-12-09 | 370.31 | $364.26 | — |
| 2022-12-08 | 371.86 | $366.94 | — |
| 2022-12-07 | 372.84 | $364.15 | — |
| 2022-12-06 | 374.86 | $364.82 | — |
| 2022-12-05 | 377.01 | $370.14 | — |
| 2022-12-02 | 377.85 | $376.88 | — |
| 2022-12-01 | 376.62 | $377.30 | — |
| 2022-11-30 | 374.88 | $377.57 | — |
| 2022-11-29 | 372.56 | $366.14 | — |
| 2022-11-28 | 373.24 | $366.69 | — |
| 2022-11-25 | 373.79 | $372.44 | — |
| 2022-11-23 | 372.52 | $372.54 | — |
| 2022-11-22 | 370.81 | $370.33 | — |
| 2022-11-21 | 369.32 | $365.36 | — |
| 2022-11-18 | 368.96 | $366.74 | — |
| 2022-11-17 | 367.97 | $364.99 | — |
| 2022-11-16 | 367.20 | $366.05 | — |
| 2022-11-15 | 365.80 | $369.01 | — |
| 2022-11-14 | 363.06 | $365.80 | — |
| 2022-11-11 | 360.64 | $369.01 | — |
| 2022-11-10 | 356.58 | $365.63 | — |
| 2022-11-09 | 352.65 | $346.40 | — |
| 2022-11-08 | 353.90 | $353.68 | — |
| 2022-11-07 | 353.06 | $351.71 | — |
| 2022-11-04 | 352.62 | $348.35 | — |
| 2022-11-03 | 353.10 | $343.60 | — |
| 2022-11-02 | 355.14 | $347.23 | — |
| 2022-11-01 | 356.40 | $356.13 | — |
| 2022-10-31 | 355.05 | $357.60 | — |
| 2022-10-28 | 352.87 | $360.27 | — |
| 2022-10-27 | 349.31 | $351.58 | — |
| 2022-10-26 | 347.69 | $353.73 | — |
| 2022-10-25 | 345.01 | $356.35 | — |
| 2022-10-24 | 340.92 | $350.65 | — |
| 2022-10-21 | 337.75 | $346.53 | — |
| 2022-10-20 | 335.25 | $338.49 | — |
| 2022-10-19 | 334.81 | $341.17 | — |
| 2022-10-18 | 333.51 | $343.46 | — |
| 2022-10-17 | 331.29 | $339.58 | — |
| 2022-10-14 | 329.94 | $330.82 | — |
| 2022-10-13 | 331.19 | $338.82 | — |
| 2022-10-12 | 330.32 | $330.20 | — |
| 2022-10-11 | 332.13 | $331.28 | — |
| 2022-10-10 | 334.14 | $333.45 | — |
| 2022-10-07 | 336.04 | $335.97 | — |
| 2022-10-06 | 337.69 | $345.64 | — |
| 2022-10-05 | 336.79 | $349.13 | — |
| 2022-10-04 | 334.74 | $349.80 | — |
| 2022-10-03 | 332.20 | $339.40 | — |
| 2022-09-30 | 332.59 | $330.83 | — |
| 2022-09-29 | 335.99 | $335.87 | — |
| 2022-09-28 | 338.73 | $343.07 | — |
| 2022-09-27 | 339.98 | $336.43 | — |
| 2022-09-26 | 343.80 | $338.60 | — |
| 2022-09-23 | 347.95 | $342.14 | — |
| 2022-09-22 | 352.03 | $348.13 | — |
| 2022-09-21 | 355.26 | $351.08 | — |
| 2022-09-20 | 358.38 | $357.17 | — |
| 2022-09-19 | 360.36 | $361.24 | — |
| 2022-09-16 | 361.60 | $358.77 | — |
| 2022-09-15 | 363.98 | $361.37 | — |
| 2022-09-14 | 366.14 | $365.47 | — |
| 2022-09-13 | 367.56 | $364.13 | — |
| 2022-09-12 | 369.79 | $380.58 | — |
| 2022-09-09 | 367.36 | $376.59 | — |
| 2022-09-08 | 365.74 | $370.90 | — |
| 2022-09-07 | 365.66 | $368.42 | — |
| 2022-09-06 | 366.45 | $361.77 | — |
| 2022-09-02 | 369.60 | $363.24 | — |
| 2022-09-01 | 373.06 | $367.16 | — |
| 2022-08-31 | 376.10 | $366.00 | — |
| 2022-08-30 | 380.20 | $368.80 | — |
| 2022-08-29 | 384.32 | $372.89 | — |
| 2022-08-26 | 388.04 | $375.37 | — |
| 2022-08-25 | 391.73 | $388.45 | — |
| 2022-08-24 | 392.03 | $383.04 | — |
| 2022-08-23 | 394.01 | $381.92 | — |
| 2022-08-22 | 396.68 | $382.78 | — |
| 2022-08-19 | 399.54 | $391.11 | — |
| 2022-08-18 | 400.23 | $396.21 | — |
| 2022-08-17 | 399.29 | $395.25 | — |
| 2022-08-16 | 398.28 | $398.06 | — |
| 2022-08-15 | 395.98 | $397.29 | — |
| 2022-08-12 | 393.27 | $395.71 | — |
| 2022-08-11 | 390.30 | $388.93 | — |
| 2022-08-10 | 388.67 | $389.09 | — |
| 2022-08-09 | 386.50 | $380.97 | — |
| 2022-08-08 | 386.27 | $382.57 | — |
| 2022-08-05 | 385.35 | $383.04 | — |
| 2022-08-04 | 383.93 | $383.61 | — |
| 2022-08-03 | 381.88 | $383.88 | — |
| 2022-08-02 | 379.16 | $377.96 | — |
| 2022-08-01 | 377.59 | $380.50 | — |
| 2022-07-29 | 374.75 | $381.57 | — |
| 2022-07-28 | 370.85 | $376.19 | — |
| 2022-07-27 | 367.71 | $371.63 | — |
| 2022-07-26 | 365.26 | $362.15 | — |
| 2022-07-25 | 365.21 | $366.38 | — |
| 2022-07-22 | 363.76 | $365.90 | — |
| 2022-07-21 | 362.10 | $369.35 | — |
| 2022-07-20 | 358.95 | $365.71 | — |
| 2022-07-19 | 356.25 | $363.56 | — |
| 2022-07-18 | 353.63 | $353.77 | — |
| 2022-07-15 | 353.56 | $356.75 | — |
| 2022-07-14 | 352.56 | $350.03 | — |
| 2022-07-13 | 353.49 | $351.04 | — |
| 2022-07-12 | 354.34 | $352.61 | — |
| 2022-07-11 | 354.91 | $355.89 | — |
| 2022-07-08 | 354.58 | $360.04 | — |
| 2022-07-07 | 352.91 | $360.31 | — |
| 2022-07-06 | 350.83 | $354.95 | — |
| 2022-07-05 | 350.05 | $353.68 | — |
| 2022-07-01 | 349.59 | $353.06 | — |
| 2022-06-30 | 349.30 | $349.37 | — |
| 2022-06-29 | 350.20 | $352.40 | — |
| 2022-06-28 | 350.44 | $352.61 | — |
| 2022-06-27 | 350.76 | $361.32 | — |
| 2022-06-24 | 348.50 | $362.39 | — |
| 2022-06-23 | 345.53 | $351.64 | — |
| 2022-06-22 | 345.47 | $348.30 | — |
| 2022-06-21 | 346.61 | $348.75 | — |
| 2022-06-17 | 348.02 | $340.40 | — |
| 2022-06-16 | 352.54 | $339.65 | — |
| 2022-06-15 | 358.43 | $351.03 | — |
| 2022-06-14 | 362.12 | $345.97 | — |
| 2022-06-13 | 368.30 | $347.16 | — |
| 2022-06-10 | 375.51 | $361.15 | — |
| 2022-06-09 | 379.88 | $371.97 | — |
| 2022-06-08 | 381.77 | $381.00 | — |
| 2022-06-07 | 381.19 | $385.15 | — |
| 2022-06-06 | 379.14 | $381.50 | — |
| 2022-06-03 | 377.78 | $380.31 | — |
| 2022-06-02 | 376.50 | $386.60 | — |
| 2022-06-01 | 372.97 | $379.54 | — |
| 2022-05-31 | 370.93 | $382.36 | — |
| 2022-05-27 | 367.61 | $384.75 | — |
| 2022-05-26 | 362.90 | $375.39 | — |
| 2022-05-25 | 360.24 | $368.06 | — |
| 2022-05-24 | 359.46 | $364.61 | — |
| 2022-05-23 | 359.76 | $367.59 | — |
| 2022-05-20 | 359.35 | $360.85 | — |
| 2022-05-19 | 361.17 | $360.79 | — |
| 2022-05-18 | 363.59 | $362.87 | — |
| 2022-05-17 | 366.06 | $378.06 | — |
| 2022-05-16 | 364.44 | $370.56 | — |
| 2022-05-13 | 365.04 | $372.01 | — |
| 2022-05-12 | 365.50 | $363.30 | — |
| 2022-05-11 | 369.03 | $363.64 | — |
| 2022-05-10 | 373.41 | $369.72 | — |
| 2022-05-09 | 377.01 | $368.81 | — |
| 2022-05-06 | 381.84 | $380.99 | — |
| 2022-05-05 | 384.02 | $383.10 | — |
| 2022-05-04 | 386.14 | $397.22 | — |
| 2022-05-03 | 384.38 | $385.70 | — |
| 2022-05-02 | 386.04 | $383.84 | — |
| 2022-04-29 | 388.78 | $381.68 | — |
| 2022-04-28 | 392.93 | $396.02 | — |
| 2022-04-27 | 393.56 | $386.43 | — |
| 2022-04-26 | 397.48 | $385.62 | — |
| 2022-04-25 | 402.59 | $396.79 | — |
| 2022-04-22 | 405.34 | $394.53 | — |
| 2022-04-21 | 409.45 | $405.79 | — |
| 2022-04-20 | 410.92 | $411.83 | — |
| 2022-04-19 | 410.80 | $412.08 | — |
| 2022-04-18 | 410.59 | $405.56 | — |
| 2022-04-14 | 412.39 | $405.64 | — |
| 2022-04-13 | 414.57 | $410.63 | — |
| 2022-04-12 | 415.61 | $406.02 | — |
| 2022-04-11 | 418.32 | $407.40 | — |
| 2022-04-08 | 421.13 | $414.39 | — |
| 2022-04-07 | 422.27 | $415.49 | — |
| 2022-04-06 | 423.23 | $413.68 | — |
| 2022-04-05 | 424.87 | $417.73 | — |
| 2022-04-04 | 425.48 | $422.98 | — |
| 2022-04-01 | 424.45 | $419.58 | — |
| 2022-03-31 | 424.13 | $418.16 | — |
| 2022-03-30 | 424.08 | $424.77 | — |
| 2022-03-29 | 421.79 | $427.42 | — |
| 2022-03-28 | 418.05 | $422.24 | — |
| 2022-03-25 | 415.02 | $419.25 | — |
| 2022-03-24 | 412.20 | $417.13 | — |
| 2022-03-23 | 409.36 | $411.20 | — |
| 2022-03-22 | 407.72 | $417.68 | — |
| 2022-03-21 | 403.63 | $413.01 | — |
| 2022-03-18 | 400.12 | $413.17 | — |
| 2022-03-17 | 395.80 | $408.40 | — |
| 2022-03-16 | 392.08 | $403.40 | — |
| 2022-03-15 | 389.20 | $394.56 | — |
| 2022-03-14 | 388.59 | $386.28 | — |
| 2022-03-11 | 390.56 | $389.09 | — |
| 2022-03-10 | 392.18 | $394.18 | — |
| 2022-03-09 | 392.63 | $395.84 | — |
| 2022-03-08 | 392.75 | $385.86 | — |
| 2022-03-07 | 396.16 | $388.67 | — |
| 2022-03-04 | 399.51 | $400.49 | — |
| 2022-03-03 | 399.92 | $403.66 | — |
| 2022-03-02 | 399.48 | $405.75 | — |
| 2022-03-01 | 398.37 | $398.31 | — |
| 2022-02-28 | 399.46 | $404.56 | — |
| 2022-02-25 | 398.90 | $405.51 | — |
| 2022-02-24 | 398.02 | $396.59 | — |
| 2022-02-23 | 399.88 | $390.71 | — |
| 2022-02-22 | 404.10 | $398.04 | — |
| 2022-02-18 | 407.01 | $402.11 | — |
| 2022-02-17 | 409.34 | $404.95 | — |
| 2022-02-16 | 411.32 | $413.67 | — |
| 2022-02-15 | 411.04 | $413.24 | — |
| 2022-02-14 | 410.87 | $406.79 | — |
| 2022-02-11 | 412.77 | $408.32 | — |
| 2022-02-10 | 414.64 | $416.20 | — |
| 2022-02-09 | 414.46 | $423.82 | — |
| 2022-02-08 | 411.88 | $417.71 | — |
| 2022-02-07 | 410.73 | $414.22 | — |
| 2022-02-04 | 410.50 | $415.76 | — |
| 2022-02-03 | 409.82 | $413.56 | — |
| 2022-02-02 | 409.77 | $423.88 | — |
| 2022-02-01 | 406.55 | $419.92 | — |
| 2022-01-31 | 404.01 | $417.05 | — |
| 2022-01-28 | 401.96 | $409.32 | — |
| 2022-01-27 | 402.09 | $399.54 | — |
| 2022-01-26 | 405.51 | $401.68 | — |
| 2022-01-25 | 409.17 | $402.28 | — |
| 2022-01-24 | 413.59 | $407.23 | — |
| 2022-01-21 | 417.53 | $406.11 | — |
| 2022-01-20 | 422.79 | $413.93 | — |
| 2022-01-19 | 426.80 | $418.52 | — |
| 2022-01-18 | 430.28 | $422.61 | — |
| 2022-01-14 | 433.26 | $430.52 | — |
| 2022-01-13 | 434.40 | $430.16 | — |
| 2022-01-12 | 435.91 | $436.33 | — |
| 2022-01-11 | 435.78 | $435.10 | — |
| 2022-01-10 | 436.01 | $431.15 | — |
| 2022-01-07 | 437.52 | $431.77 | — |
| 2022-01-06 | 439.13 | $433.45 | — |
| 2022-01-05 | 440.54 | $433.84 | — |
| 2022-01-04 | 442.07 | $442.38 | — |
| 2022-01-03 | 441.18 | $442.63 | — |
| 2021-12-31 | 439.96 | $439.83 | — |
| 2021-12-30 | 439.30 | $440.97 | — |
| 2021-12-29 | 438.08 | $442.25 | — |
| 2021-12-28 | 436.13 | $441.63 | — |
| 2021-12-27 | 433.93 | $442.07 | — |
| 2021-12-23 | 431.07 | $436.03 | — |
| 2021-12-22 | 429.49 | $433.33 | — |
| 2021-12-21 | 428.43 | $428.91 | — |
| 2021-12-20 | 428.54 | $421.39 | — |
| 2021-12-17 | 431.05 | $427.80 | — |
| 2021-12-16 | 432.07 | $432.22 | — |
| 2021-12-15 | 431.91 | $436.02 | — |
| 2021-12-14 | 430.49 | $428.99 | — |
| 2021-12-13 | 430.97 | $432.16 | — |
| 2021-12-10 | 430.53 | $436.14 | — |
| 2021-12-09 | 428.74 | $432.00 | — |
| 2021-12-08 | 427.86 | $435.08 | — |
| 2021-12-07 | 425.81 | $433.72 | — |
| 2021-12-06 | 423.77 | $424.92 | — |
| 2021-12-03 | 424.10 | $419.99 | — |
| 2021-12-02 | 426.09 | $423.55 | — |
| 2021-12-01 | 427.40 | $417.55 | — |
| 2021-11-30 | 430.89 | $422.51 | — |
| 2021-11-29 | 433.57 | $430.62 | — |
| 2021-11-26 | 434.23 | $424.99 | — |
| 2021-11-24 | 436.77 | $434.86 | — |
| 2021-11-23 | 436.67 | $433.85 | — |
| 2021-11-22 | 436.80 | $433.12 | — |
| 2021-11-19 | 437.11 | $434.47 | — |
| 2021-11-18 | 436.98 | $435.07 | — |
| 2021-11-17 | 436.54 | $433.57 | — |
| 2021-11-16 | 436.40 | $434.61 | — |
| 2021-11-15 | 435.79 | $432.92 | — |
| 2021-11-12 | 435.49 | $432.90 | — |
| 2021-11-11 | 435.02 | $429.76 | — |
| 2021-11-10 | 435.34 | $429.52 | — |
| 2021-11-09 | 435.69 | $432.99 | — |
| 2021-11-08 | 434.90 | $434.48 | — |
| 2021-11-05 | 433.34 | $434.09 | — |
| 2021-11-04 | 431.44 | $432.43 | — |
| 2021-11-03 | 429.54 | $430.58 | — |
| 2021-11-02 | 427.70 | $427.81 | — |
| 2021-11-01 | 426.23 | $426.24 | — |
| 2021-10-29 | 424.83 | $425.48 | — |
| 2021-10-28 | 423.28 | $424.60 | — |
| 2021-10-27 | 421.58 | $420.45 | — |
| 2021-10-26 | 420.74 | $422.57 | — |
| 2021-10-25 | 418.97 | $421.81 | — |
| 2021-10-22 | 416.98 | $419.81 | — |
| 2021-10-21 | 415.13 | $420.26 | — |
| 2021-10-20 | 412.68 | $418.97 | — |
| 2021-10-19 | 410.06 | $417.44 | — |
| 2021-10-18 | 407.34 | $414.37 | — |
| 2021-10-15 | 405.00 | $412.98 | — |
| 2021-10-14 | 402.59 | $409.92 | — |
| 2021-10-13 | 400.67 | $403.00 | — |
| 2021-10-12 | 400.55 | $401.78 | — |
| 2021-10-11 | 400.85 | $402.75 | — |
| 2021-10-08 | 400.95 | $405.54 | — |
| 2021-10-07 | 400.26 | $406.31 | — |
| 2021-10-06 | 399.23 | $402.87 | — |
| 2021-10-05 | 399.13 | $401.22 | — |
| 2021-10-04 | 399.61 | $397.00 | — |
| 2021-10-01 | 401.61 | $402.20 | — |
| 2021-09-30 | 402.47 | $397.63 | — |
| 2021-09-29 | 405.03 | $402.40 | — |
| 2021-09-28 | 406.68 | $401.73 | — |
| 2021-09-27 | 408.96 | $411.39 | — |
| 2021-09-24 | 408.70 | $412.53 | — |
| 2021-09-23 | 408.06 | $411.92 | — |
| 2021-09-22 | 407.51 | $406.97 | — |
| 2021-09-21 | 408.45 | $403.13 | — |
| 2021-09-20 | 410.85 | $403.44 | — |
| 2021-09-17 | 413.69 | $410.41 | — |
| 2021-09-16 | 414.95 | $414.18 | — |
| 2021-09-15 | 415.29 | $414.81 | — |
| 2021-09-14 | 415.50 | $411.31 | — |
| 2021-09-13 | 416.85 | $413.59 | — |
| 2021-09-10 | 417.75 | $412.65 | — |
| 2021-09-09 | 419.11 | $415.84 | — |
| 2021-09-08 | 419.71 | $417.73 | — |
| 2021-09-07 | 419.80 | $418.27 | — |
| 2021-09-03 | 419.69 | $419.68 | — |
| 2021-09-02 | 419.05 | $419.81 | — |
| 2021-09-01 | 418.18 | $418.56 | — |
| 2021-08-31 | 417.45 | $418.40 | — |
| 2021-08-30 | 416.57 | $418.92 | — |
| 2021-08-27 | 415.28 | $417.09 | — |
| 2021-08-26 | 414.25 | $413.44 | — |
| 2021-08-25 | 414.11 | $415.85 | — |
| 2021-08-24 | 413.13 | $414.92 | — |
| 2021-08-23 | 412.20 | $414.30 | — |
| 2021-08-20 | 411.22 | $410.76 | — |
| 2021-08-19 | 411.13 | $407.43 | — |
| 2021-08-18 | 412.03 | $406.89 | — |
| 2021-08-17 | 413.27 | $411.23 | — |
| 2021-08-16 | 413.35 | $414.13 | — |
| 2021-08-13 | 412.48 | $413.04 | — |
| 2021-08-12 | 411.72 | $412.36 | — |
| 2021-08-11 | 410.95 | $411.04 | — |
| 2021-08-10 | 410.38 | $410.01 | — |
| 2021-08-09 | 409.97 | $409.60 | — |
| 2021-08-06 | 409.55 | $409.96 | — |
| 2021-08-05 | 408.88 | $409.22 | — |
| 2021-08-04 | 408.26 | $406.75 | — |
| 2021-08-03 | 408.23 | $408.64 | — |
| 2021-08-02 | 407.55 | $405.32 | — |
| 2021-07-30 | 407.72 | $406.07 | — |
| 2021-07-29 | 407.65 | $408.24 | — |
| 2021-07-28 | 406.82 | $406.48 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.97
2026-07-24
Close Price
$684.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.29
Average
54.75
Maximum
75.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.97 | $684.29 | — |
| 2026-07-23 | 47.72 | $683.89 | — |
| 2026-07-22 | 52.77 | $692.25 | — |
| 2026-07-21 | 53.37 | $693.19 | — |
| 2026-07-20 | 49.84 | $687.10 | — |
| 2026-07-17 | 50.63 | $688.41 | — |
| 2026-07-16 | 55.02 | $695.42 | — |
| 2026-07-15 | 57.43 | $698.99 | — |
| 2026-07-14 | 56.04 | $696.28 | — |
| 2026-07-13 | 54.69 | $693.68 | — |
| 2026-07-10 | 58.32 | $699.22 | — |
| 2026-07-09 | 56.85 | $696.22 | — |
| 2026-07-08 | 53.94 | $690.57 | — |
| 2026-07-07 | 55.16 | $692.52 | — |
| 2026-07-06 | 57.10 | $695.62 | — |
| 2026-07-02 | 54.62 | $690.55 | — |
| 2026-07-01 | 54.60 | $690.52 | — |
| 2026-06-30 | 55.44 | $691.99 | — |
| 2026-06-29 | 52.86 | $686.49 | — |
| 2026-06-26 | 48.76 | $678.51 | — |
| 2026-06-25 | 49.94 | $680.78 | — |
| 2026-06-24 | 49.96 | $680.82 | — |
| 2026-06-23 | 50.27 | $681.48 | — |
| 2026-06-22 | 55.29 | $691.41 | — |
| 2026-06-18 | 56.66 | $693.94 | — |
| 2026-06-17 | 53.44 | $686.49 | — |
| 2026-06-16 | 58.08 | $694.92 | — |
| 2026-06-15 | 60.43 | $698.88 | — |
| 2026-06-12 | 55.46 | $687.36 | — |
| 2026-06-11 | 53.80 | $683.89 | — |
| 2026-06-10 | 47.48 | $672.10 | — |
| 2026-06-09 | 54.07 | $683.16 | — |
| 2026-06-08 | 55.22 | $684.90 | — |
| 2026-06-05 | 54.12 | $682.84 | — |
| 2026-06-04 | 68.31 | $701.29 | — |
| 2026-06-03 | 66.99 | $698.33 | — |
| 2026-06-02 | 71.96 | $703.50 | — |
| 2026-06-01 | 71.60 | $702.57 | — |
| 2026-05-29 | 70.88 | $700.68 | — |
| 2026-05-28 | 70.29 | $699.13 | — |
| 2026-05-27 | 68.74 | $695.12 | — |
| 2026-05-26 | 68.69 | $695.00 | — |
| 2026-05-22 | 67.04 | $690.74 | — |
| 2026-05-21 | 66.00 | $688.14 | — |
| 2026-05-20 | 65.49 | $686.87 | — |
| 2026-05-19 | 62.42 | $679.53 | — |
| 2026-05-18 | 65.85 | $684.05 | — |
| 2026-05-15 | 66.21 | $684.52 | — |
| 2026-05-14 | 72.99 | $692.95 | — |
| 2026-05-13 | 71.24 | $687.67 | — |
| 2026-05-12 | 69.82 | $683.65 | — |
| 2026-05-11 | 70.70 | $684.72 | — |
| 2026-05-08 | 70.26 | $683.38 | — |
| 2026-05-07 | 68.27 | $677.57 | — |
| 2026-05-06 | 70.26 | $680.16 | — |
| 2026-05-05 | 66.78 | $670.38 | — |
| 2026-05-04 | 64.60 | $664.96 | — |
| 2026-05-01 | 66.65 | $667.63 | — |
| 2026-04-30 | 65.89 | $665.67 | — |
| 2026-04-29 | 63.16 | $658.90 | — |
| 2026-04-28 | 63.35 | $659.16 | — |
| 2026-04-27 | 65.62 | $662.40 | — |
| 2026-04-24 | 65.33 | $661.58 | — |
| 2026-04-23 | 63.38 | $656.32 | — |
| 2026-04-22 | 65.18 | $659.04 | — |
| 2026-04-21 | 62.65 | $652.21 | — |
| 2026-04-20 | 65.39 | $656.37 | — |
| 2026-04-17 | 66.42 | $657.92 | — |
| 2026-04-16 | 63.68 | $650.09 | — |
| 2026-04-15 | 63.06 | $648.39 | — |
| 2026-04-14 | 61.13 | $643.21 | — |
| 2026-04-13 | 58.12 | $635.71 | — |
| 2026-04-10 | 55.32 | $629.31 | — |
| 2026-04-09 | 55.68 | $629.96 | — |
| 2026-04-08 | 53.98 | $626.06 | — |
| 2026-04-07 | 46.26 | $610.74 | — |
| 2026-04-06 | 46.00 | $610.27 | — |
| 2026-04-02 | 44.50 | $607.54 | — |
| 2026-04-01 | 44.11 | $606.82 | — |
| 2026-03-31 | 41.76 | $602.47 | — |
| 2026-03-30 | 30.93 | $585.37 | — |
| 2026-03-27 | 31.68 | $587.68 | — |
| 2026-03-26 | 35.98 | $599.56 | — |
| 2026-03-25 | 40.67 | $610.18 | — |
| 2026-03-24 | 38.29 | $606.87 | — |
| 2026-03-23 | 39.32 | $609.15 | — |
| 2026-03-20 | 34.20 | $602.22 | — |
| 2026-03-19 | 38.29 | $611.46 | — |
| 2026-03-18 | 39.09 | $613.11 | — |
| 2026-03-17 | 43.47 | $621.56 | — |
| 2026-03-16 | 42.33 | $619.99 | — |
| 2026-03-13 | 37.54 | $613.72 | — |
| 2026-03-12 | 39.36 | $617.38 | — |
| 2026-03-11 | 44.68 | $626.90 | — |
| 2026-03-10 | 44.99 | $627.40 | — |
| 2026-03-09 | 45.74 | $628.68 | — |
| 2026-03-06 | 41.95 | $623.44 | — |
| 2026-03-05 | 46.88 | $631.74 | — |
| 2026-03-04 | 49.25 | $635.31 | — |
| 2026-03-03 | 45.67 | $630.41 | — |
| 2026-03-02 | 49.74 | $636.39 | — |
| 2026-02-27 | 49.53 | $636.09 | — |
| 2026-02-26 | 51.41 | $638.80 | — |
| 2026-02-25 | 53.88 | $642.25 | — |
| 2026-02-24 | 50.46 | $637.04 | — |
| 2026-02-23 | 46.97 | $632.17 | — |
| 2026-02-20 | 51.67 | $638.79 | — |
| 2026-02-19 | 48.39 | $634.36 | — |
| 2026-02-18 | 49.62 | $636.07 | — |
| 2026-02-17 | 46.96 | $632.53 | — |
| 2026-02-13 | 46.39 | $631.79 | — |
| 2026-02-12 | 46.10 | $631.39 | — |
| 2026-02-11 | 53.00 | $641.38 | — |
| 2026-02-10 | 53.01 | $641.39 | — |
| 2026-02-09 | 54.55 | $643.48 | — |
| 2026-02-06 | 52.63 | $640.42 | — |
| 2026-02-05 | 43.46 | $628.03 | — |
| 2026-02-04 | 49.14 | $635.81 | — |
| 2026-02-03 | 51.81 | $639.05 | — |
| 2026-02-02 | 56.71 | $644.46 | — |
| 2026-01-30 | 54.06 | $640.98 | — |
| 2026-01-29 | 56.65 | $643.71 | — |
| 2026-01-28 | 57.43 | $644.53 | — |
| 2026-01-27 | 57.48 | $644.58 | — |
| 2026-01-26 | 55.71 | $641.96 | — |
| 2026-01-23 | 53.46 | $638.76 | — |
| 2026-01-22 | 53.27 | $638.50 | — |
| 2026-01-21 | 50.80 | $635.00 | — |
| 2026-01-20 | 45.04 | $627.72 | — |
| 2026-01-16 | 56.41 | $640.92 | — |
| 2026-01-15 | 56.79 | $641.29 | — |
| 2026-01-14 | 55.50 | $639.62 | — |
| 2026-01-13 | 58.92 | $643.04 | — |
| 2026-01-12 | 60.20 | $644.28 | — |
| 2026-01-09 | 59.48 | $643.21 | — |
| 2026-01-08 | 56.57 | $639.05 | — |
| 2026-01-07 | 56.54 | $639.00 | — |
| 2026-01-06 | 58.55 | $641.20 | — |
| 2026-01-05 | 55.85 | $637.21 | — |
| 2026-01-02 | 52.90 | $633.18 | — |
| 2025-12-31 | 51.89 | $631.84 | — |
| 2025-12-30 | 55.84 | $636.48 | — |
| 2025-12-29 | 56.61 | $637.35 | — |
| 2025-12-26 | 58.56 | $639.57 | — |
| 2025-12-24 | 58.67 | $639.70 | — |
| 2025-12-23 | 57.45 | $637.65 | — |
| 2025-12-22 | 55.69 | $634.76 | — |
| 2025-12-19 | 54.23 | $632.42 | — |
| 2025-12-18 | 50.59 | $626.88 | — |
| 2025-12-17 | 47.01 | $621.94 | — |
| 2025-12-16 | 52.31 | $629.22 | — |
| 2025-12-15 | 53.48 | $630.70 | — |
| 2025-12-12 | 54.18 | $631.61 | — |
| 2025-12-11 | 59.75 | $638.38 | — |
| 2025-12-10 | 58.96 | $637.05 | — |
| 2025-12-09 | 56.35 | $632.76 | — |
| 2025-12-08 | 56.79 | $633.31 | — |
| 2025-12-05 | 58.49 | $635.46 | — |
| 2025-12-04 | 57.75 | $634.14 | — |
| 2025-12-03 | 57.35 | $633.41 | — |
| 2025-12-02 | 56.33 | $631.51 | — |
| 2025-12-01 | 55.51 | $629.95 | — |
| 2025-11-28 | 57.70 | $633.24 | — |
| 2025-11-26 | 56.00 | $629.85 | — |
| 2025-11-25 | 53.74 | $625.52 | — |
| 2025-11-24 | 50.60 | $619.86 | — |
| 2025-11-21 | 44.62 | $610.41 | — |
| 2025-11-20 | 40.28 | $604.43 | — |
| 2025-11-19 | 45.67 | $613.90 | — |
| 2025-11-18 | 43.93 | $611.59 | — |
| 2025-11-17 | 47.05 | $616.64 | — |
| 2025-11-14 | 50.89 | $622.28 | — |
| 2025-11-13 | 51.02 | $622.46 | — |
| 2025-11-12 | 59.11 | $632.92 | — |
| 2025-11-11 | 58.86 | $632.50 | — |
| 2025-11-10 | 58.11 | $631.19 | — |
| 2025-11-07 | 51.93 | $621.54 | — |
| 2025-11-06 | 51.33 | $620.69 | — |
| 2025-11-05 | 56.91 | $627.71 | — |
| 2025-11-04 | 55.41 | $625.42 | — |
| 2025-11-03 | 62.07 | $632.84 | — |
| 2025-10-31 | 61.40 | $631.72 | — |
| 2025-10-30 | 60.40 | $630.02 | — |
| 2025-10-29 | 66.47 | $636.32 | — |
| 2025-10-28 | 66.50 | $636.35 | — |
| 2025-10-27 | 65.78 | $634.89 | — |
| 2025-10-24 | 61.65 | $627.18 | — |
| 2025-10-23 | 58.60 | $622.24 | — |
| 2025-10-22 | 56.18 | $618.62 | — |
| 2025-10-21 | 59.19 | $621.93 | — |
| 2025-10-20 | 59.18 | $621.91 | — |
| 2025-10-17 | 54.84 | $615.34 | — |
| 2025-10-16 | 52.48 | $612.10 | — |
| 2025-10-15 | 55.80 | $615.98 | — |
| 2025-10-14 | 54.01 | $613.46 | — |
| 2025-10-13 | 54.81 | $614.41 | — |
| 2025-10-10 | 47.49 | $604.98 | — |
| 2025-10-09 | 65.37 | $621.76 | — |
| 2025-10-08 | 67.83 | $623.46 | — |
| 2025-10-07 | 65.18 | $619.84 | — |
| 2025-10-06 | 68.70 | $622.21 | — |
| 2025-10-03 | 67.06 | $619.91 | — |
| 2025-10-02 | 66.99 | $619.80 | — |
| 2025-10-01 | 66.72 | $619.41 | — |
| 2025-09-30 | 65.27 | $617.29 | — |
| 2025-09-29 | 63.42 | $614.71 | — |
| 2025-09-26 | 63.56 | $614.82 | — |
| 2025-09-25 | 60.92 | $611.20 | — |
| 2025-09-24 | 64.69 | $614.27 | — |
| 2025-09-23 | 66.93 | $616.02 | — |
| 2025-09-22 | 71.52 | $619.43 | — |
| 2025-09-19 | 69.94 | $616.67 | — |
| 2025-09-18 | 68.10 | $613.67 | — |
| 2025-09-17 | 66.18 | $610.73 | — |
| 2025-09-16 | 66.95 | $611.32 | — |
| 2025-09-15 | 67.93 | $612.09 | — |
| 2025-09-12 | 66.09 | $609.08 | — |
| 2025-09-11 | 66.42 | $609.35 | — |
| 2025-09-10 | 63.15 | $604.22 | — |
| 2025-09-09 | 61.90 | $602.40 | — |
| 2025-09-08 | 60.77 | $600.77 | — |
| 2025-09-05 | 59.88 | $599.48 | — |
| 2025-09-04 | 61.76 | $601.30 | — |
| 2025-09-03 | 58.31 | $596.27 | — |
| 2025-09-02 | 56.03 | $593.23 | — |
| 2025-08-29 | 60.16 | $597.25 | — |
| 2025-08-28 | 64.43 | $601.05 | — |
| 2025-08-27 | 63.19 | $599.14 | — |
| 2025-08-26 | 62.25 | $597.71 | — |
| 2025-08-25 | 60.57 | $595.21 | — |
| 2025-08-22 | 63.28 | $597.75 | — |
| 2025-08-21 | 56.80 | $588.79 | — |
| 2025-08-20 | 59.34 | $591.08 | — |
| 2025-08-19 | 60.96 | $592.51 | — |
| 2025-08-18 | 65.02 | $595.95 | — |
| 2025-08-15 | 65.03 | $595.96 | — |
| 2025-08-14 | 66.89 | $597.56 | — |
| 2025-08-13 | 66.78 | $597.36 | — |
| 2025-08-12 | 65.70 | $595.42 | — |
| 2025-08-11 | 61.60 | $588.72 | — |
| 2025-08-08 | 63.12 | $590.14 | — |
| 2025-08-07 | 60.08 | $585.53 | — |
| 2025-08-06 | 60.53 | $585.97 | — |
| 2025-08-05 | 57.61 | $581.73 | — |
| 2025-08-04 | 60.46 | $584.57 | — |
| 2025-08-01 | 53.99 | $576.06 | — |
| 2025-07-31 | 65.08 | $585.39 | — |
| 2025-07-30 | 68.11 | $587.52 | — |
| 2025-07-29 | 69.16 | $588.25 | — |
| 2025-07-28 | 71.68 | $590.00 | — |
| 2025-07-25 | 71.62 | $589.89 | — |
| 2025-07-24 | 70.30 | $587.53 | — |
| 2025-07-23 | 70.06 | $587.11 | — |
| 2025-07-22 | 67.41 | $582.56 | — |
| 2025-07-21 | 67.17 | $582.17 | — |
| 2025-07-18 | 66.69 | $581.35 | — |
| 2025-07-17 | 66.71 | $581.37 | — |
| 2025-07-16 | 64.95 | $578.27 | — |
| 2025-07-15 | 63.87 | $576.43 | — |
| 2025-07-14 | 66.23 | $578.67 | — |
| 2025-07-11 | 65.79 | $577.86 | — |
| 2025-07-10 | 67.74 | $579.77 | — |
| 2025-07-09 | 66.93 | $578.10 | — |
| 2025-07-08 | 65.19 | $574.61 | — |
| 2025-07-07 | 65.57 | $575.02 | — |
| 2025-07-03 | 69.94 | $579.57 | — |
| 2025-07-02 | 67.75 | $574.69 | — |
| 2025-07-01 | 66.45 | $571.96 | — |
| 2025-06-30 | 67.03 | $572.58 | — |
| 2025-06-27 | 66.47 | $571.33 | — |
| 2025-06-26 | 65.12 | $568.33 | — |
| 2025-06-25 | 62.97 | $563.80 | — |
| 2025-06-24 | 59.73 | $557.58 | — |
| 2025-06-23 | 59.73 | $557.58 | — |
| 2025-06-20 | 56.82 | $552.27 | — |
| 2025-06-18 | 57.69 | $553.44 | — |
| 2025-06-17 | 57.81 | $553.60 | — |
| 2025-06-16 | 61.18 | $558.24 | — |
| 2025-06-13 | 58.57 | $552.96 | — |
| 2025-06-12 | 63.33 | $559.18 | — |
| 2025-06-11 | 62.33 | $557.05 | — |
| 2025-06-10 | 63.51 | $558.58 | — |
| 2025-06-09 | 62.15 | $555.51 | — |
| 2025-06-06 | 61.90 | $554.95 | — |
| 2025-06-05 | 59.34 | $549.24 | — |
| 2025-06-04 | 61.31 | $552.11 | — |
| 2025-06-03 | 61.28 | $552.05 | — |
| 2025-06-02 | 59.95 | $548.86 | — |
| 2025-05-30 | 58.97 | $546.55 | — |
| 2025-05-29 | 58.97 | $546.55 | — |
| 2025-05-28 | 58.10 | $544.36 | — |
| 2025-05-27 | 59.77 | $547.40 | — |
| 2025-05-23 | 55.34 | $536.38 | — |
| 2025-05-22 | 57.30 | $539.98 | — |
| 2025-05-21 | 57.42 | $540.21 | — |
| 2025-05-20 | 62.33 | $549.05 | — |
| 2025-05-19 | 63.57 | $551.18 | — |
| 2025-05-16 | 63.38 | $550.61 | — |
| 2025-05-15 | 62.13 | $546.71 | — |
| 2025-05-14 | 61.36 | $544.33 | — |
| 2025-05-13 | 61.18 | $543.75 | — |
| 2025-05-12 | 59.97 | $539.82 | — |
| 2025-05-09 | 54.04 | $522.74 | — |
| 2025-05-08 | 54.16 | $523.02 | — |
| 2025-05-07 | 52.18 | $517.75 | — |
| 2025-05-06 | 52.18 | $517.75 | — |
| 2025-05-05 | 53.78 | $521.76 | — |
| 2025-05-02 | 55.10 | $525.08 | — |
| 2025-05-01 | 52.55 | $517.45 | — |
| 2025-04-30 | 51.43 | $514.20 | — |
| 2025-04-29 | 51.17 | $513.40 | — |
| 2025-04-28 | 50.20 | $510.44 | — |
| 2025-04-25 | 50.09 | $510.11 | — |
| 2025-04-24 | 48.94 | $506.37 | — |
| 2025-04-23 | 45.73 | $496.32 | — |
| 2025-04-22 | 42.96 | $488.17 | — |
| 2025-04-21 | 38.60 | $476.20 | — |
| 2025-04-17 | 41.49 | $487.66 | — |
| 2025-04-16 | 41.25 | $487.00 | — |
| 2025-04-15 | 44.16 | $498.15 | — |
| 2025-04-14 | 44.38 | $498.97 | — |
| 2025-04-11 | 43.09 | $495.03 | — |
| 2025-04-10 | 40.15 | $486.22 | — |
| 2025-04-09 | 44.44 | $503.56 | — |
| 2025-04-08 | 25.29 | $459.80 | — |
| 2025-04-07 | 26.76 | $467.14 | — |
| 2025-04-04 | 26.98 | $468.23 | — |
| 2025-04-03 | 34.32 | $497.91 | — |
| 2025-04-02 | 44.02 | $523.21 | — |
| 2025-04-01 | 41.86 | $519.70 | — |
| 2025-03-31 | 40.63 | $517.73 | — |
| 2025-03-28 | 38.82 | $514.82 | — |
| 2025-03-27 | 43.28 | $525.17 | — |
| 2025-03-26 | 44.96 | $528.73 | — |
| 2025-03-25 | 47.94 | $534.70 | — |
| 2025-03-24 | 47.46 | $533.84 | — |
| 2025-03-21 | 42.05 | $524.58 | — |
| 2025-03-20 | 41.77 | $524.13 | — |
| 2025-03-19 | 42.23 | $525.22 | — |
| 2025-03-18 | 38.91 | $519.60 | — |
| 2025-03-17 | 41.14 | $525.18 | — |
| 2025-03-14 | 39.13 | $521.80 | — |
| 2025-03-13 | 31.95 | $510.83 | — |
| 2025-03-12 | 34.47 | $517.98 | — |
| 2025-03-11 | 32.69 | $515.45 | — |
| 2025-03-10 | 34.05 | $519.38 | — |
| 2025-03-07 | 39.81 | $533.68 | — |
| 2025-03-06 | 37.70 | $530.67 | — |
| 2025-03-05 | 42.18 | $540.29 | — |
| 2025-03-04 | 37.82 | $534.31 | — |
| 2025-03-03 | 41.06 | $540.91 | — |
| 2025-02-28 | 46.62 | $550.55 | — |
| 2025-02-27 | 39.65 | $541.89 | — |
| 2025-02-26 | 45.32 | $550.63 | — |
| 2025-02-25 | 45.25 | $550.54 | — |
| 2025-02-24 | 47.04 | $553.12 | — |
| 2025-02-21 | 49.00 | $555.86 | — |
| 2025-02-20 | 56.93 | $565.49 | — |
| 2025-02-19 | 59.18 | $567.88 | — |
| 2025-02-18 | 58.29 | $566.53 | — |
| 2025-02-14 | 57.34 | $565.06 | — |
| 2025-02-13 | 57.28 | $564.97 | — |
| 2025-02-12 | 53.44 | $559.14 | — |
| 2025-02-11 | 54.61 | $560.60 | — |
| 2025-02-10 | 54.48 | $560.40 | — |
| 2025-02-07 | 52.00 | $556.58 | — |
| 2025-02-06 | 56.02 | $561.88 | — |
| 2025-02-05 | 54.74 | $559.84 | — |
| 2025-02-04 | 53.35 | $557.64 | — |
| 2025-02-03 | 50.73 | $553.64 | — |
| 2025-01-31 | 53.75 | $557.85 | — |
| 2025-01-30 | 55.85 | $560.65 | — |
| 2025-01-29 | 54.04 | $557.69 | — |
| 2025-01-28 | 55.96 | $560.31 | — |
| 2025-01-27 | 52.86 | $555.20 | — |
| 2025-01-24 | 59.23 | $563.41 | — |
| 2025-01-23 | 60.55 | $564.97 | — |
| 2025-01-22 | 58.88 | $561.98 | — |
| 2025-01-21 | 56.90 | $558.54 | — |
| 2025-01-17 | 53.90 | $553.67 | — |
| 2025-01-16 | 50.18 | $548.18 | — |
| 2025-01-15 | 51.00 | $549.33 | — |
| 2025-01-14 | 43.45 | $539.40 | — |
| 2025-01-13 | 42.93 | $538.78 | — |
| 2025-01-10 | 42.24 | $537.94 | — |
| 2025-01-08 | 47.62 | $546.25 | — |
| 2025-01-07 | 46.96 | $545.39 | — |
| 2025-01-06 | 51.36 | $551.51 | — |
| 2025-01-03 | 49.08 | $548.43 | — |
| 2025-01-02 | 43.46 | $541.57 | — |
| 2024-12-31 | 44.26 | $542.76 | — |
| 2024-12-30 | 45.81 | $545.04 | — |
| 2024-12-27 | 50.10 | $550.94 | — |
| 2024-12-26 | 55.19 | $557.05 | — |
| 2024-12-24 | 55.35 | $557.23 | — |
| 2024-12-23 | 50.85 | $551.15 | — |
| 2024-12-20 | 49.01 | $548.86 | — |
| 2024-12-19 | 43.85 | $542.93 | — |
| 2024-12-18 | 44.19 | $543.40 | — |
| 2024-12-17 | 59.41 | $559.90 | — |
| 2024-12-16 | 62.07 | $562.06 | — |
| 2024-12-13 | 60.35 | $559.86 | — |
| 2024-12-12 | 60.31 | $559.81 | — |
| 2024-12-11 | 63.93 | $562.85 | — |
| 2024-12-10 | 60.56 | $558.29 | — |
| 2024-12-09 | 62.57 | $559.94 | — |
| 2024-12-06 | 66.88 | $563.32 | — |
| 2024-12-05 | 65.92 | $561.86 | — |
| 2024-12-04 | 67.22 | $562.88 | — |
| 2024-12-03 | 65.03 | $559.48 | — |
| 2024-12-02 | 64.86 | $559.22 | — |
| 2024-11-29 | 63.95 | $557.79 | — |
| 2024-11-27 | 61.86 | $554.63 | — |
| 2024-11-26 | 64.18 | $556.71 | — |
| 2024-11-25 | 62.11 | $553.51 | — |
| 2024-11-22 | 60.98 | $551.84 | — |
| 2024-11-21 | 59.67 | $549.91 | — |
| 2024-11-20 | 57.56 | $546.90 | — |
| 2024-11-19 | 57.55 | $546.88 | — |
| 2024-11-18 | 56.05 | $544.71 | — |
| 2024-11-15 | 54.49 | $542.50 | — |
| 2024-11-14 | 61.18 | $549.69 | — |
| 2024-11-13 | 64.62 | $552.97 | — |
| 2024-11-12 | 64.53 | $552.82 | — |
| 2024-11-11 | 66.14 | $554.39 | — |
| 2024-11-08 | 65.87 | $553.86 | — |
| 2024-11-07 | 64.75 | $551.67 | — |
| 2024-11-06 | 62.58 | $547.58 | — |
| 2024-11-05 | 53.63 | $534.07 | — |
| 2024-11-04 | 47.96 | $527.60 | — |
| 2024-11-01 | 49.25 | $529.06 | — |
| 2024-10-31 | 47.24 | $526.88 | — |
| 2024-10-30 | 57.05 | $536.83 | — |
| 2024-10-29 | 59.13 | $538.60 | — |
| 2024-10-28 | 58.42 | $537.73 | — |
| 2024-10-25 | 57.27 | $536.30 | — |
| 2024-10-24 | 57.44 | $536.46 | — |
| 2024-10-23 | 56.56 | $535.31 | — |
| 2024-10-22 | 61.78 | $540.27 | — |
| 2024-10-21 | 62.05 | $540.52 | — |
| 2024-10-18 | 63.08 | $541.49 | — |
| 2024-10-17 | 61.73 | $539.32 | — |
| 2024-10-16 | 61.82 | $539.41 | — |
| 2024-10-15 | 60.29 | $536.89 | — |
| 2024-10-14 | 64.23 | $540.96 | — |
| 2024-10-11 | 61.82 | $536.82 | — |
| 2024-10-10 | 59.81 | $533.59 | — |
| 2024-10-09 | 60.78 | $534.62 | — |
| 2024-10-08 | 58.43 | $530.83 | — |
| 2024-10-07 | 54.98 | $525.73 | — |
| 2024-10-04 | 59.68 | $530.82 | — |
| 2024-10-03 | 56.31 | $525.99 | — |
| 2024-10-02 | 57.14 | $526.87 | — |
| 2024-10-01 | 57.07 | $526.77 | — |
| 2024-09-30 | 61.66 | $531.71 | — |
| 2024-09-27 | 60.25 | $529.42 | — |
| 2024-09-26 | 62.43 | $531.71 | — |
| 2024-09-25 | 61.16 | $529.54 | — |
| 2024-09-24 | 62.07 | $530.53 | — |
| 2024-09-23 | 61.34 | $529.20 | — |
| 2024-09-20 | 60.53 | $527.71 | — |
| 2024-09-19 | 61.36 | $528.73 | — |
| 2024-09-18 | 56.41 | $519.88 | — |
| 2024-09-17 | 57.60 | $521.38 | — |
| 2024-09-16 | 57.52 | $521.23 | — |
| 2024-09-13 | 57.11 | $520.48 | — |
| 2024-09-12 | 55.54 | $517.59 | — |
| 2024-09-11 | 53.39 | $513.73 | — |
| 2024-09-10 | 50.16 | $508.31 | — |
| 2024-09-09 | 48.74 | $506.03 | — |
| 2024-09-06 | 44.93 | $500.19 | — |
| 2024-09-05 | 50.23 | $508.91 | — |
| 2024-09-04 | 51.23 | $510.43 | — |
| 2024-09-03 | 51.74 | $511.23 | — |
| 2024-08-30 | 59.57 | $522.23 | — |
| 2024-08-29 | 56.57 | $516.94 | — |
| 2024-08-28 | 56.57 | $516.93 | — |
| 2024-08-27 | 58.89 | $520.04 | — |
| 2024-08-26 | 58.43 | $519.17 | — |
| 2024-08-23 | 59.60 | $520.80 | — |
| 2024-08-22 | 56.61 | $514.88 | — |
| 2024-08-21 | 59.91 | $519.51 | — |
| 2024-08-20 | 58.82 | $517.30 | — |
| 2024-08-19 | 59.52 | $518.31 | — |
| 2024-08-16 | 57.09 | $513.27 | — |
| 2024-08-15 | 56.56 | $512.18 | — |
| 2024-08-14 | 52.26 | $503.90 | — |
| 2024-08-13 | 51.19 | $501.97 | — |
| 2024-08-12 | 46.26 | $493.64 | — |
| 2024-08-09 | 46.21 | $493.56 | — |
| 2024-08-08 | 44.78 | $491.20 | — |
| 2024-08-07 | 37.37 | $480.14 | — |
| 2024-08-06 | 39.05 | $483.86 | — |
| 2024-08-05 | 35.38 | $478.90 | — |
| 2024-08-02 | 42.64 | $493.68 | — |
| 2024-08-01 | 48.54 | $502.91 | — |
| 2024-07-31 | 53.90 | $509.88 | — |
| 2024-07-30 | 47.62 | $501.91 | — |
| 2024-07-29 | 49.64 | $504.41 | — |
| 2024-07-26 | 49.29 | $503.99 | — |
| 2024-07-25 | 44.56 | $498.43 | — |
| 2024-07-24 | 46.46 | $501.00 | — |
| 2024-07-23 | 57.21 | $512.87 | — |
| 2024-07-22 | 58.07 | $513.67 | — |
| 2024-07-19 | 53.50 | $508.17 | — |
| 2024-07-18 | 57.41 | $511.79 | — |
| 2024-07-17 | 62.21 | $515.82 | — |
| 2024-07-16 | 72.65 | $523.10 | — |
| 2024-07-15 | 70.50 | $519.78 | — |
| 2024-07-12 | 69.47 | $518.27 | — |
| 2024-07-11 | 67.42 | $515.42 | — |
| 2024-07-10 | 75.03 | $519.96 | — |
| 2024-07-09 | 71.45 | $514.64 | — |
| 2024-07-08 | 71.16 | $514.25 | — |
| 2024-07-05 | 70.77 | $513.71 | — |
| 2024-07-03 | 68.64 | $510.85 | — |
| 2024-07-02 | 66.54 | $508.25 | — |
| 2024-07-01 | 63.76 | $505.12 | — |
| 2024-06-28 | 62.47 | $503.76 | — |
| 2024-06-27 | 68.97 | $507.56 | — |
| 2024-06-26 | 68.59 | $507.09 | — |
| 2024-06-25 | 67.95 | $506.29 | — |
| 2024-06-24 | 66.33 | $504.31 | — |
| 2024-06-21 | 68.86 | $505.83 | — |
| 2024-06-20 | 70.15 | $506.60 | — |
| 2024-06-18 | 72.29 | $507.88 | — |
| 2024-06-17 | 71.46 | $506.59 | — |
| 2024-06-14 | 68.75 | $502.67 | — |
| 2024-06-13 | 68.87 | $502.75 | — |
| 2024-06-12 | 68.05 | $501.57 | — |
| 2024-06-11 | 64.86 | $497.33 | — |
| 2024-06-10 | 63.77 | $495.98 | — |
| 2024-06-07 | 62.70 | $494.66 | — |
| 2024-06-06 | 63.32 | $495.12 | — |
| 2024-06-05 | 63.45 | $495.22 | — |
| 2024-06-04 | 58.77 | $489.41 | — |
| 2024-06-03 | 58.10 | $488.65 | — |
| 2024-05-31 | 57.59 | $488.05 | — |
| 2024-05-30 | 54.08 | $484.12 | — |
| 2024-05-29 | 57.36 | $486.98 | — |
| 2024-05-28 | 61.86 | $490.59 | — |
| 2024-05-24 | 61.76 | $490.47 | — |
| 2024-05-23 | 59.01 | $487.05 | — |
| 2024-05-22 | 63.59 | $490.65 | — |
| 2024-05-21 | 65.37 | $491.98 | — |
| 2024-05-20 | 64.49 | $490.74 | — |
| 2024-05-17 | 64.15 | $490.25 | — |
| 2024-05-16 | 63.75 | $489.66 | — |
| 2024-05-15 | 64.82 | $490.58 | — |
| 2024-05-14 | 60.91 | $484.81 | — |
| 2024-05-13 | 59.10 | $482.40 | — |
| 2024-05-10 | 59.22 | $482.51 | — |
| 2024-05-09 | 58.61 | $481.65 | — |
| 2024-05-08 | 56.77 | $479.11 | — |
| 2024-05-07 | 56.78 | $479.12 | — |
| 2024-05-06 | 56.32 | $478.45 | — |
| 2024-05-03 | 52.82 | $473.55 | — |
| 2024-05-02 | 48.07 | $467.65 | — |
| 2024-05-01 | 44.25 | $463.42 | — |
| 2024-04-30 | 45.44 | $465.01 | — |
| 2024-04-29 | 51.62 | $472.43 | — |
| 2024-04-26 | 50.31 | $470.91 | — |
| 2024-04-25 | 45.92 | $466.14 | — |
| 2024-04-24 | 47.72 | $468.28 | — |
| 2024-04-23 | 47.62 | $468.17 | — |
| 2024-04-22 | 42.34 | $462.63 | — |
| 2024-04-19 | 38.06 | $458.63 | — |
| 2024-04-18 | 40.97 | $462.66 | — |
| 2024-04-17 | 41.72 | $463.65 | — |
| 2024-04-16 | 43.78 | $466.35 | — |
| 2024-04-15 | 44.52 | $467.31 | — |
| 2024-04-12 | 49.22 | $472.99 | — |
| 2024-04-11 | 56.07 | $479.92 | — |
| 2024-04-10 | 52.86 | $476.36 | — |
| 2024-04-09 | 57.99 | $480.90 | — |
| 2024-04-08 | 57.33 | $480.14 | — |
| 2024-04-05 | 57.52 | $480.31 | — |
| 2024-04-04 | 52.89 | $475.04 | — |
| 2024-04-03 | 59.78 | $480.91 | — |
| 2024-04-02 | 59.32 | $480.37 | — |
| 2024-04-01 | 63.83 | $483.86 | — |
| 2024-03-28 | 65.14 | $484.83 | — |
| 2024-03-27 | 64.75 | $484.28 | — |
| 2024-03-26 | 61.65 | $480.08 | — |
| 2024-03-25 | 63.35 | $481.43 | — |
| 2024-03-22 | 65.22 | $482.90 | — |
| 2024-03-21 | 68.07 | $485.10 | — |
| 2024-03-20 | 67.09 | $483.52 | — |
| 2024-03-19 | 64.22 | $479.19 | — |
| 2024-03-18 | 62.29 | $476.50 | — |
| 2024-03-15 | 60.00 | $473.51 | — |
| 2024-03-14 | 63.77 | $476.58 | — |
| 2024-03-13 | 65.37 | $477.84 | — |
| 2024-03-12 | 66.51 | $478.74 | — |
| 2024-03-11 | 62.89 | $473.42 | — |
| 2024-03-08 | 63.54 | $473.95 | — |
| 2024-03-07 | 67.38 | $477.03 | — |
| 2024-03-06 | 64.09 | $472.11 | — |
| 2024-03-05 | 62.29 | $469.66 | — |
| 2024-03-04 | 68.73 | $474.48 | — |
| 2024-03-01 | 69.51 | $475.03 | — |
| 2024-02-29 | 67.05 | $471.23 | — |
| 2024-02-28 | 65.28 | $468.68 | — |
| 2024-02-27 | 66.26 | $469.42 | — |
| 2024-02-26 | 65.72 | $468.61 | — |
| 2024-02-23 | 67.98 | $470.38 | — |
| 2024-02-22 | 67.87 | $470.20 | — |
| 2024-02-21 | 61.24 | $460.45 | — |
| 2024-02-20 | 60.77 | $459.85 | — |
| 2024-02-16 | 64.19 | $462.61 | — |
| 2024-02-15 | 67.00 | $464.77 | — |
| 2024-02-14 | 65.13 | $461.98 | — |
| 2024-02-13 | 61.84 | $457.51 | — |
| 2024-02-12 | 70.77 | $463.80 | — |
| 2024-02-09 | 71.46 | $464.24 | — |
| 2024-02-08 | 69.75 | $461.54 | — |
| 2024-02-07 | 69.54 | $461.22 | — |
| 2024-02-06 | 67.04 | $457.45 | — |
| 2024-02-05 | 66.29 | $456.38 | — |
| 2024-02-02 | 68.30 | $457.84 | — |
| 2024-02-01 | 64.93 | $452.97 | — |
| 2024-01-31 | 60.32 | $447.36 | — |
| 2024-01-30 | 72.04 | $454.67 | — |
| 2024-01-29 | 72.48 | $454.91 | — |
| 2024-01-26 | 70.01 | $451.49 | — |
| 2024-01-25 | 70.54 | $451.79 | — |
| 2024-01-24 | 68.75 | $449.40 | — |
| 2024-01-23 | 68.47 | $449.03 | — |
| 2024-01-22 | 67.48 | $447.71 | — |
| 2024-01-19 | 66.74 | $446.73 | — |
| 2024-01-18 | 62.20 | $441.27 | — |
| 2024-01-17 | 58.37 | $437.39 | — |
| 2024-01-16 | 62.17 | $439.85 | — |
| 2024-01-12 | 64.84 | $441.49 | — |
| 2024-01-11 | 64.51 | $441.12 | — |
| 2024-01-10 | 64.94 | $441.40 | — |
| 2024-01-09 | 62.83 | $438.91 | — |
| 2024-01-08 | 63.70 | $439.50 | — |
| 2024-01-05 | 58.00 | $433.38 | — |
| 2024-01-04 | 57.18 | $432.59 | — |
| 2024-01-03 | 59.17 | $434.02 | — |
| 2024-01-02 | 64.38 | $437.51 | — |
| 2023-12-29 | 68.45 | $439.99 | — |
| 2023-12-28 | 70.54 | $441.21 | — |
| 2023-12-27 | 70.39 | $441.00 | — |
| 2023-12-26 | 69.94 | $440.34 | — |
| 2023-12-22 | 68.67 | $438.48 | — |
| 2023-12-21 | 68.17 | $437.75 | — |
| 2023-12-20 | 64.90 | $433.29 | — |
| 2023-12-19 | 75.45 | $439.69 | — |
| 2023-12-18 | 74.97 | $438.89 | — |
| 2023-12-15 | 73.75 | $436.91 | — |
| 2023-12-14 | 73.77 | $436.92 | — |
| 2023-12-13 | 73.02 | $435.67 | — |
| 2023-12-12 | 69.10 | $429.79 | — |
| 2023-12-11 | 67.59 | $427.81 | — |
| 2023-12-08 | 66.27 | $426.14 | — |
| 2023-12-07 | 64.84 | $424.39 | — |
| 2023-12-06 | 61.85 | $420.97 | — |
| 2023-12-05 | 64.34 | $422.61 | — |
| 2023-12-04 | 64.67 | $422.83 | — |
| 2023-12-01 | 68.17 | $425.13 | — |
| 2023-11-30 | 66.27 | $422.61 | — |
| 2023-11-29 | 64.92 | $420.89 | — |
| 2023-11-28 | 65.40 | $421.22 | — |
| 2023-11-27 | 65.08 | $420.80 | — |
| 2023-11-24 | 66.19 | $421.62 | — |
| 2023-11-22 | 66.02 | $421.36 | — |
| 2023-11-21 | 64.88 | $419.64 | — |
| 2023-11-20 | 65.90 | $420.48 | — |
| 2023-11-17 | 63.89 | $417.35 | — |
| 2023-11-16 | 63.54 | $416.81 | — |
| 2023-11-15 | 63.15 | $416.21 | — |
| 2023-11-14 | 62.70 | $415.47 | — |
| 2023-11-13 | 57.38 | $407.61 | — |
| 2023-11-10 | 57.69 | $407.93 | — |
| 2023-11-09 | 52.77 | $401.60 | — |
| 2023-11-08 | 55.88 | $404.79 | — |
| 2023-11-07 | 55.56 | $404.37 | — |
| 2023-11-06 | 54.68 | $403.22 | — |
| 2023-11-03 | 54.14 | $402.50 | — |
| 2023-11-02 | 51.26 | $398.73 | — |
| 2023-11-01 | 44.80 | $391.33 | — |
| 2023-10-31 | 40.69 | $387.26 | — |
| 2023-10-30 | 37.97 | $384.74 | — |
| 2023-10-27 | 32.62 | $380.14 | — |
| 2023-10-26 | 33.72 | $381.97 | — |
| 2023-10-25 | 36.65 | $386.54 | — |
| 2023-10-24 | 40.80 | $392.16 | — |
| 2023-10-23 | 37.40 | $389.32 | — |
| 2023-10-20 | 37.88 | $389.98 | — |
| 2023-10-19 | 41.70 | $394.94 | — |
| 2023-10-18 | 44.58 | $398.29 | — |
| 2023-10-17 | 49.87 | $403.70 | — |
| 2023-10-16 | 49.91 | $403.74 | — |
| 2023-10-13 | 45.31 | $399.49 | — |
| 2023-10-12 | 47.26 | $401.50 | — |
| 2023-10-11 | 49.77 | $403.98 | — |
| 2023-10-10 | 47.92 | $402.24 | — |
| 2023-10-09 | 45.64 | $400.15 | — |
| 2023-10-06 | 42.79 | $397.64 | — |
| 2023-10-05 | 36.89 | $392.94 | — |
| 2023-10-04 | 37.23 | $393.38 | — |
| 2023-10-03 | 32.98 | $390.21 | — |
| 2023-10-02 | 37.05 | $395.62 | — |
| 2023-09-29 | 37.00 | $395.59 | — |
| 2023-09-28 | 37.83 | $396.65 | — |
| 2023-09-27 | 34.74 | $394.28 | — |
| 2023-09-26 | 35.73 | $395.67 | — |
| 2023-09-25 | 40.35 | $401.56 | — |
| 2023-09-22 | 38.28 | $399.95 | — |
| 2023-09-21 | 39.01 | $400.86 | — |
| 2023-09-20 | 44.98 | $407.54 | — |
| 2023-09-19 | 49.07 | $411.37 | — |
| 2023-09-18 | 50.07 | $412.26 | — |
| 2023-09-15 | 49.74 | $411.96 | — |
| 2023-09-14 | 55.62 | $417.01 | — |
| 2023-09-13 | 51.76 | $413.41 | — |
| 2023-09-12 | 51.19 | $412.90 | — |
| 2023-09-11 | 53.99 | $415.25 | — |
| 2023-09-08 | 50.99 | $412.48 | — |
| 2023-09-07 | 50.30 | $411.86 | — |
| 2023-09-06 | 51.71 | $413.13 | — |
| 2023-09-05 | 55.06 | $416.02 | — |
| 2023-09-01 | 57.16 | $417.75 | — |
| 2023-08-31 | 56.46 | $416.98 | — |
| 2023-08-30 | 57.12 | $417.55 | — |
| 2023-08-29 | 55.69 | $415.89 | — |
| 2023-08-28 | 49.99 | $409.93 | — |
| 2023-08-25 | 47.23 | $407.38 | — |
| 2023-08-24 | 44.05 | $404.61 | — |
| 2023-08-23 | 49.69 | $410.10 | — |
| 2023-08-22 | 44.14 | $405.62 | — |
| 2023-08-21 | 45.33 | $406.74 | — |
| 2023-08-18 | 41.61 | $403.95 | — |
| 2023-08-17 | 41.65 | $403.99 | — |
| 2023-08-16 | 44.66 | $407.05 | — |
| 2023-08-15 | 47.92 | $410.08 | — |
| 2023-08-14 | 53.72 | $414.81 | — |
| 2023-08-11 | 50.87 | $412.42 | — |
| 2023-08-10 | 51.34 | $412.80 | — |
| 2023-08-09 | 51.16 | $412.64 | — |
| 2023-08-08 | 54.71 | $415.53 | — |
| 2023-08-07 | 57.00 | $417.29 | — |
| 2023-08-04 | 53.03 | $413.55 | — |
| 2023-08-03 | 55.88 | $415.72 | — |
| 2023-08-02 | 57.29 | $416.77 | — |
| 2023-08-01 | 66.11 | $422.61 | — |
| 2023-07-31 | 68.02 | $423.73 | — |
| 2023-07-28 | 67.52 | $423.10 | — |
| 2023-07-27 | 63.96 | $418.92 | — |
| 2023-07-26 | 68.53 | $421.60 | — |
| 2023-07-25 | 68.63 | $421.66 | — |
| 2023-07-24 | 67.71 | $420.47 | — |
| 2023-07-21 | 66.37 | $418.78 | — |
| 2023-07-20 | 66.26 | $418.64 | — |
| 2023-07-19 | 70.67 | $421.45 | — |
| 2023-07-18 | 70.00 | $420.45 | — |
| 2023-07-17 | 67.91 | $417.48 | — |
| 2023-07-14 | 66.72 | $415.88 | — |
| 2023-07-13 | 67.33 | $416.29 | — |
| 2023-07-12 | 64.70 | $412.75 | — |
| 2023-07-11 | 62.22 | $409.71 | — |
| 2023-07-10 | 59.80 | $406.96 | — |
| 2023-07-07 | 58.91 | $405.98 | — |
| 2023-07-06 | 60.34 | $407.08 | — |
| 2023-07-05 | 64.70 | $410.30 | — |
| 2023-07-03 | 65.77 | $411.06 | — |
| 2023-06-30 | 65.41 | $410.56 | — |
| 2023-06-29 | 61.62 | $405.57 | — |
| 2023-06-28 | 60.08 | $403.72 | — |
| 2023-06-27 | 62.29 | $405.44 | — |
| 2023-06-26 | 58.42 | $400.85 | — |
| 2023-06-23 | 60.73 | $402.64 | — |
| 2023-06-22 | 64.97 | $405.75 | — |
| 2023-06-21 | 63.78 | $404.21 | — |
| 2023-06-20 | 66.73 | $406.32 | — |
| 2023-06-16 | 69.53 | $408.25 | — |
| 2023-06-15 | 71.75 | $409.75 | — |
| 2023-06-14 | 68.57 | $404.75 | — |
| 2023-06-13 | 68.28 | $404.32 | — |
| 2023-06-12 | 66.35 | $401.52 | — |
| 2023-06-09 | 63.59 | $397.85 | — |
| 2023-06-08 | 63.20 | $397.35 | — |
| 2023-06-07 | 61.23 | $394.86 | — |
| 2023-06-06 | 63.16 | $396.36 | — |
| 2023-06-05 | 62.46 | $395.42 | — |
| 2023-06-02 | 63.43 | $396.21 | — |
| 2023-06-01 | 59.07 | $390.51 | — |
| 2023-05-31 | 55.66 | $386.63 | — |
| 2023-05-30 | 58.40 | $388.93 | — |
| 2023-05-26 | 58.37 | $388.89 | — |
| 2023-05-25 | 53.87 | $383.86 | — |
| 2023-05-24 | 50.49 | $380.51 | — |
| 2023-05-23 | 53.61 | $383.31 | — |
| 2023-05-22 | 58.99 | $387.66 | — |
| 2023-05-19 | 58.89 | $387.55 | — |
| 2023-05-18 | 59.59 | $388.11 | — |
| 2023-05-17 | 56.35 | $384.41 | — |
| 2023-05-16 | 51.78 | $379.81 | — |
| 2023-05-15 | 54.64 | $382.23 | — |
| 2023-05-12 | 53.46 | $381.06 | — |
| 2023-05-11 | 54.04 | $381.57 | — |
| 2023-05-10 | 54.67 | $382.14 | — |
| 2023-05-09 | 53.11 | $380.43 | — |
| 2023-05-08 | 54.92 | $382.15 | — |
| 2023-05-05 | 54.77 | $381.97 | — |
| 2023-05-04 | 48.32 | $375.02 | — |
| 2023-05-03 | 50.99 | $377.71 | — |
| 2023-05-02 | 53.78 | $380.36 | — |
| 2023-05-01 | 58.90 | $384.81 | — |
| 2023-04-28 | 59.09 | $384.97 | — |
| 2023-04-27 | 56.40 | $381.78 | — |
| 2023-04-26 | 49.05 | $374.44 | — |
| 2023-04-25 | 50.65 | $375.89 | — |
| 2023-04-24 | 58.14 | $381.91 | — |
| 2023-04-21 | 57.82 | $381.59 | — |
| 2023-04-20 | 57.48 | $381.23 | — |
| 2023-04-19 | 60.38 | $383.48 | — |
| 2023-04-18 | 60.42 | $383.51 | — |
| 2023-04-17 | 60.16 | $383.18 | — |
| 2023-04-14 | 59.15 | $381.91 | — |
| 2023-04-13 | 60.06 | $382.71 | — |
| 2023-04-12 | 55.99 | $377.64 | — |
| 2023-04-11 | 57.71 | $379.20 | — |
| 2023-04-10 | 57.72 | $379.21 | — |
| 2023-04-06 | 57.43 | $378.83 | — |
| 2023-04-05 | 56.38 | $377.40 | — |
| 2023-04-04 | 57.23 | $378.30 | — |
| 2023-04-03 | 59.28 | $380.47 | — |
| 2023-03-31 | 58.36 | $379.07 | — |
| 2023-03-30 | 54.62 | $373.66 | — |
| 2023-03-29 | 53.02 | $371.49 | — |
| 2023-03-28 | 48.88 | $366.27 | — |
| 2023-03-27 | 49.33 | $366.84 | — |
| 2023-03-24 | 48.86 | $366.24 | — |
| 2023-03-23 | 47.26 | $364.18 | — |
| 2023-03-22 | 47.51 | $364.55 | — |
| 2023-03-21 | 51.86 | $370.63 | — |
| 2023-03-20 | 48.33 | $365.85 | — |
| 2023-03-17 | 45.77 | $362.61 | — |
| 2023-03-16 | 48.62 | $366.65 | — |
| 2023-03-15 | 43.32 | $360.27 | — |
| 2023-03-14 | 45.06 | $362.79 | — |
| 2023-03-13 | 39.47 | $356.71 | — |
| 2023-03-10 | 39.84 | $357.29 | — |
| 2023-03-09 | 43.34 | $362.58 | — |
| 2023-03-08 | 48.50 | $369.34 | — |
| 2023-03-07 | 48.02 | $368.78 | — |
| 2023-03-06 | 52.88 | $374.51 | — |
| 2023-03-03 | 52.67 | $374.24 | — |
| 2023-03-02 | 47.66 | $368.27 | — |
| 2023-03-01 | 45.03 | $365.44 | — |
| 2023-02-28 | 46.37 | $367.15 | — |
| 2023-02-27 | 47.21 | $368.23 | — |
| 2023-02-24 | 46.20 | $367.06 | — |
| 2023-02-23 | 49.16 | $370.96 | — |
| 2023-02-22 | 47.52 | $368.96 | — |
| 2023-02-21 | 47.94 | $369.53 | — |
| 2023-02-17 | 53.90 | $377.09 | — |
| 2023-02-16 | 54.73 | $378.07 | — |
| 2023-02-15 | 59.43 | $383.32 | — |
| 2023-02-14 | 58.69 | $382.16 | — |
| 2023-02-13 | 58.74 | $382.22 | — |
| 2023-02-10 | 55.99 | $377.84 | — |
| 2023-02-09 | 55.40 | $376.94 | — |
| 2023-02-08 | 58.08 | $380.24 | — |
| 2023-02-07 | 61.72 | $384.49 | — |
| 2023-02-06 | 58.90 | $379.59 | — |
| 2023-02-03 | 60.92 | $381.91 | — |
| 2023-02-02 | 64.53 | $385.89 | — |
| 2023-02-01 | 61.47 | $380.28 | — |
| 2023-01-31 | 59.13 | $376.35 | — |
| 2023-01-30 | 55.57 | $370.91 | — |
| 2023-01-27 | 59.98 | $375.75 | — |
| 2023-01-26 | 59.39 | $374.81 | — |
| 2023-01-25 | 56.72 | $370.70 | — |
| 2023-01-24 | 56.78 | $370.77 | — |
| 2023-01-23 | 56.98 | $371.02 | — |
| 2023-01-20 | 54.24 | $366.67 | — |
| 2023-01-19 | 49.44 | $359.85 | — |
| 2023-01-18 | 51.48 | $362.57 | — |
| 2023-01-17 | 56.14 | $368.31 | — |
| 2023-01-13 | 56.78 | $369.06 | — |
| 2023-01-12 | 55.84 | $367.58 | — |
| 2023-01-11 | 55.02 | $366.28 | — |
| 2023-01-10 | 52.01 | $361.63 | — |
| 2023-01-09 | 50.30 | $359.12 | — |
| 2023-01-06 | 50.44 | $359.33 | — |
| 2023-01-05 | 44.74 | $351.30 | — |
| 2023-01-04 | 47.37 | $355.38 | — |
| 2023-01-03 | 45.37 | $352.71 | — |
| 2022-12-30 | 46.25 | $354.11 | — |
| 2022-12-29 | 46.80 | $355.01 | — |
| 2022-12-28 | 42.34 | $348.86 | — |
| 2022-12-27 | 44.80 | $353.10 | — |
| 2022-12-23 | 45.64 | $354.51 | — |
| 2022-12-22 | 44.18 | $352.43 | — |
| 2022-12-21 | 47.17 | $357.60 | — |
| 2022-12-20 | 43.45 | $352.31 | — |
| 2022-12-19 | 43.17 | $351.93 | — |
| 2022-12-16 | 45.87 | $356.80 | — |
| 2022-12-15 | 48.22 | $360.79 | — |
| 2022-12-14 | 54.30 | $369.99 | — |
| 2022-12-13 | 55.89 | $372.17 | — |
| 2022-12-12 | 54.31 | $369.46 | — |
| 2022-12-09 | 51.13 | $364.26 | — |
| 2022-12-08 | 52.93 | $366.94 | — |
| 2022-12-07 | 51.23 | $364.15 | — |
| 2022-12-06 | 51.66 | $364.82 | — |
| 2022-12-05 | 55.12 | $370.14 | — |
| 2022-12-02 | 59.96 | $376.88 | — |
| 2022-12-01 | 60.28 | $377.30 | — |
| 2022-11-30 | 60.47 | $377.57 | — |
| 2022-11-29 | 54.63 | $366.14 | — |
| 2022-11-28 | 55.00 | $366.69 | — |
| 2022-11-25 | 58.98 | $372.44 | — |
| 2022-11-23 | 59.05 | $372.54 | — |
| 2022-11-22 | 58.00 | $370.33 | — |
| 2022-11-21 | 55.54 | $365.36 | — |
| 2022-11-18 | 56.41 | $366.74 | — |
| 2022-11-17 | 55.58 | $364.99 | — |
| 2022-11-16 | 56.20 | $366.05 | — |
| 2022-11-15 | 57.91 | $369.01 | — |
| 2022-11-14 | 56.55 | $365.80 | — |
| 2022-11-11 | 58.35 | $369.01 | — |
| 2022-11-10 | 56.98 | $365.63 | — |
| 2022-11-09 | 47.67 | $346.40 | — |
| 2022-11-08 | 51.69 | $353.68 | — |
| 2022-11-07 | 50.62 | $351.71 | — |
| 2022-11-04 | 48.78 | $348.35 | — |
| 2022-11-03 | 46.08 | $343.60 | — |
| 2022-11-02 | 47.91 | $347.23 | — |
| 2022-11-01 | 52.80 | $356.13 | — |
| 2022-10-31 | 53.66 | $357.60 | — |
| 2022-10-28 | 55.21 | $360.27 | — |
| 2022-10-27 | 50.82 | $351.58 | — |
| 2022-10-26 | 52.02 | $353.73 | — |
| 2022-10-25 | 53.48 | $356.35 | — |
| 2022-10-24 | 50.61 | $350.65 | — |
| 2022-10-21 | 48.43 | $346.53 | — |
| 2022-10-20 | 43.82 | $338.49 | — |
| 2022-10-19 | 45.10 | $341.17 | — |
| 2022-10-18 | 46.19 | $343.46 | — |
| 2022-10-17 | 44.01 | $339.58 | — |
| 2022-10-14 | 38.68 | $330.82 | — |
| 2022-10-13 | 42.16 | $338.82 | — |
| 2022-10-12 | 36.30 | $330.20 | — |
| 2022-10-11 | 36.74 | $331.28 | — |
| 2022-10-10 | 37.62 | $333.45 | — |
| 2022-10-07 | 38.64 | $335.97 | — |
| 2022-10-06 | 42.87 | $345.64 | — |
| 2022-10-05 | 44.54 | $349.13 | — |
| 2022-10-04 | 44.86 | $349.80 | — |
| 2022-10-03 | 38.34 | $339.40 | — |
| 2022-09-30 | 32.06 | $330.83 | — |
| 2022-09-29 | 33.99 | $335.87 | — |
| 2022-09-28 | 37.03 | $343.07 | — |
| 2022-09-27 | 31.69 | $336.43 | — |
| 2022-09-26 | 32.54 | $338.60 | — |
| 2022-09-23 | 33.97 | $342.14 | — |
| 2022-09-22 | 36.54 | $348.13 | — |
| 2022-09-21 | 37.88 | $351.08 | — |
| 2022-09-20 | 40.81 | $357.17 | — |
| 2022-09-19 | 42.93 | $361.24 | — |
| 2022-09-16 | 41.17 | $358.77 | — |
| 2022-09-15 | 42.48 | $361.37 | — |
| 2022-09-14 | 44.60 | $365.47 | — |
| 2022-09-13 | 43.73 | $364.13 | — |
| 2022-09-12 | 53.56 | $380.58 | — |
| 2022-09-09 | 51.03 | $376.59 | — |
| 2022-09-08 | 47.11 | $370.90 | — |
| 2022-09-07 | 45.30 | $368.42 | — |
| 2022-09-06 | 40.07 | $361.77 | — |
| 2022-09-02 | 40.89 | $363.24 | — |
| 2022-09-01 | 43.13 | $367.16 | — |
| 2022-08-31 | 42.24 | $366.00 | — |
| 2022-08-30 | 43.81 | $368.80 | — |
| 2022-08-29 | 46.19 | $372.89 | — |
| 2022-08-26 | 47.68 | $375.37 | — |
| 2022-08-25 | 56.91 | $388.45 | — |
| 2022-08-24 | 53.36 | $383.04 | — |
| 2022-08-23 | 52.60 | $381.92 | — |
| 2022-08-22 | 53.23 | $382.78 | — |
| 2022-08-19 | 59.93 | $391.11 | — |
| 2022-08-18 | 64.66 | $396.21 | — |
| 2022-08-17 | 64.15 | $395.25 | — |
| 2022-08-16 | 66.81 | $398.06 | — |
| 2022-08-15 | 66.45 | $397.29 | — |
| 2022-08-12 | 65.72 | $395.71 | — |
| 2022-08-11 | 62.39 | $388.93 | — |
| 2022-08-10 | 62.53 | $389.09 | — |
| 2022-08-09 | 58.12 | $380.97 | — |
| 2022-08-08 | 59.43 | $382.57 | — |
| 2022-08-05 | 59.80 | $383.04 | — |
| 2022-08-04 | 60.24 | $383.61 | — |
| 2022-08-03 | 60.44 | $383.88 | — |
| 2022-08-02 | 57.51 | $377.96 | — |
| 2022-08-01 | 59.30 | $380.50 | — |
| 2022-07-29 | 60.05 | $381.57 | — |
| 2022-07-28 | 57.49 | $376.19 | — |
| 2022-07-27 | 55.17 | $371.63 | — |
| 2022-07-26 | 49.76 | $362.15 | — |
| 2022-07-25 | 52.44 | $366.38 | — |
| 2022-07-22 | 52.16 | $365.90 | — |
| 2022-07-21 | 54.33 | $369.35 | — |
| 2022-07-20 | 52.34 | $365.71 | — |
| 2022-07-19 | 51.15 | $363.56 | — |
| 2022-07-18 | 45.23 | $353.77 | — |
| 2022-07-15 | 46.87 | $356.75 | — |
| 2022-07-14 | 42.38 | $350.03 | — |
| 2022-07-13 | 42.90 | $351.04 | — |
| 2022-07-12 | 43.69 | $352.61 | — |
| 2022-07-11 | 45.34 | $355.89 | — |
| 2022-07-08 | 47.50 | $360.04 | — |
| 2022-07-07 | 47.64 | $360.31 | — |
| 2022-07-06 | 44.55 | $354.95 | — |
| 2022-07-05 | 43.81 | $353.68 | — |
| 2022-07-01 | 43.45 | $353.06 | — |
| 2022-06-30 | 41.37 | $349.37 | — |
| 2022-06-29 | 42.60 | $352.40 | — |
| 2022-06-28 | 42.68 | $352.61 | — |
| 2022-06-27 | 46.23 | $361.32 | — |
| 2022-06-24 | 46.68 | $362.39 | — |
| 2022-06-23 | 41.18 | $351.64 | — |
| 2022-06-22 | 39.33 | $348.30 | — |
| 2022-06-21 | 39.49 | $348.75 | — |
| 2022-06-17 | 34.85 | $340.40 | — |
| 2022-06-16 | 34.42 | $339.65 | — |
| 2022-06-15 | 38.03 | $351.03 | — |
| 2022-06-14 | 35.16 | $345.97 | — |
| 2022-06-13 | 35.53 | $347.16 | — |
| 2022-06-10 | 40.23 | $361.15 | — |
| 2022-06-09 | 44.56 | $371.97 | — |
| 2022-06-08 | 48.72 | $381.00 | — |
| 2022-06-07 | 50.79 | $385.15 | — |
| 2022-06-06 | 48.98 | $381.50 | — |
| 2022-06-03 | 48.39 | $380.31 | — |
| 2022-06-02 | 51.36 | $386.60 | — |
| 2022-06-01 | 47.95 | $379.54 | — |
| 2022-05-31 | 49.26 | $382.36 | — |
| 2022-05-27 | 50.37 | $384.75 | — |
| 2022-05-26 | 45.83 | $375.39 | — |
| 2022-05-25 | 41.88 | $368.06 | — |
| 2022-05-24 | 39.92 | $364.61 | — |
| 2022-05-23 | 41.06 | $367.59 | — |
| 2022-05-20 | 37.22 | $360.85 | — |
| 2022-05-19 | 37.19 | $360.79 | — |
| 2022-05-18 | 37.88 | $362.87 | — |
| 2022-05-17 | 43.45 | $378.06 | — |
| 2022-05-16 | 39.25 | $370.56 | — |
| 2022-05-13 | 39.80 | $372.01 | — |
| 2022-05-12 | 34.65 | $363.30 | — |
| 2022-05-11 | 34.76 | $363.64 | — |
| 2022-05-10 | 36.75 | $369.72 | — |
| 2022-05-09 | 36.23 | $368.81 | — |
| 2022-05-06 | 40.44 | $380.99 | — |
| 2022-05-05 | 41.22 | $383.10 | — |
| 2022-05-04 | 47.05 | $397.22 | — |
| 2022-05-03 | 40.54 | $385.70 | — |
| 2022-05-02 | 39.39 | $383.84 | — |
| 2022-04-29 | 38.08 | $381.68 | — |
| 2022-04-28 | 44.11 | $396.02 | — |
| 2022-04-27 | 37.86 | $386.43 | — |
| 2022-04-26 | 37.29 | $385.62 | — |
| 2022-04-25 | 42.32 | $396.79 | — |
| 2022-04-22 | 40.78 | $394.53 | — |
| 2022-04-21 | 46.66 | $405.79 | — |
| 2022-04-20 | 50.35 | $411.83 | — |
| 2022-04-19 | 50.51 | $412.08 | — |
| 2022-04-18 | 46.36 | $405.56 | — |
| 2022-04-14 | 46.40 | $405.64 | — |
| 2022-04-13 | 49.26 | $410.63 | — |
| 2022-04-12 | 46.36 | $406.02 | — |
| 2022-04-11 | 47.13 | $407.40 | — |
| 2022-04-08 | 51.20 | $414.39 | — |
| 2022-04-07 | 51.87 | $415.49 | — |
| 2022-04-06 | 50.86 | $413.68 | — |
| 2022-04-05 | 53.22 | $417.73 | — |
| 2022-04-04 | 56.45 | $422.98 | — |
| 2022-04-01 | 54.76 | $419.58 | — |
| 2022-03-31 | 54.06 | $418.16 | — |
| 2022-03-30 | 58.06 | $424.77 | — |
| 2022-03-29 | 59.75 | $427.42 | — |
| 2022-03-28 | 57.45 | $422.24 | — |
| 2022-03-25 | 56.08 | $419.25 | — |
| 2022-03-24 | 55.10 | $417.13 | — |
| 2022-03-23 | 52.29 | $411.20 | — |
| 2022-03-22 | 55.93 | $417.68 | — |
| 2022-03-21 | 53.72 | $413.01 | — |
| 2022-03-18 | 53.81 | $413.17 | — |
| 2022-03-17 | 51.57 | $408.40 | — |
| 2022-03-16 | 49.11 | $403.40 | — |
| 2022-03-15 | 44.36 | $394.56 | — |
| 2022-03-14 | 39.33 | $386.28 | — |
| 2022-03-11 | 40.51 | $389.09 | — |
| 2022-03-10 | 42.72 | $394.18 | — |
| 2022-03-09 | 43.45 | $395.84 | — |
| 2022-03-08 | 37.30 | $385.86 | — |
| 2022-03-07 | 38.41 | $388.67 | — |
| 2022-03-04 | 43.64 | $400.49 | — |
| 2022-03-03 | 45.21 | $403.66 | — |
| 2022-03-02 | 46.25 | $405.75 | — |
| 2022-03-01 | 41.72 | $398.31 | — |
| 2022-02-28 | 44.73 | $404.56 | — |
| 2022-02-25 | 45.20 | $405.51 | — |
| 2022-02-24 | 39.51 | $396.59 | — |
| 2022-02-23 | 35.31 | $390.71 | — |
| 2022-02-22 | 38.48 | $398.04 | — |
| 2022-02-18 | 40.39 | $402.11 | — |
| 2022-02-17 | 41.76 | $404.95 | — |
| 2022-02-16 | 46.37 | $413.67 | — |
| 2022-02-15 | 46.09 | $413.24 | — |
| 2022-02-14 | 41.78 | $406.79 | — |
| 2022-02-11 | 42.55 | $408.32 | — |
| 2022-02-10 | 46.74 | $416.20 | — |
| 2022-02-09 | 51.40 | $423.82 | — |
| 2022-02-08 | 47.41 | $417.71 | — |
| 2022-02-07 | 44.96 | $414.22 | — |
| 2022-02-04 | 45.85 | $415.76 | — |
| 2022-02-03 | 44.35 | $413.56 | — |
| 2022-02-02 | 50.62 | $423.88 | — |
| 2022-02-01 | 47.94 | $419.92 | — |
| 2022-01-31 | 45.91 | $417.05 | — |
| 2022-01-28 | 39.93 | $409.32 | — |
| 2022-01-27 | 30.73 | $399.54 | — |
| 2022-01-26 | 31.74 | $401.68 | — |
| 2022-01-25 | 32.02 | $402.28 | — |
| 2022-01-24 | 34.41 | $407.23 | — |
| 2022-01-21 | 33.34 | $406.11 | — |
| 2022-01-20 | 37.37 | $413.93 | — |
| 2022-01-19 | 40.07 | $418.52 | — |
| 2022-01-18 | 42.68 | $422.61 | — |
| 2022-01-14 | 48.49 | $430.52 | — |
| 2022-01-13 | 48.18 | $430.16 | — |
| 2022-01-12 | 53.31 | $436.33 | — |
| 2022-01-11 | 52.35 | $435.10 | — |
| 2022-01-10 | 49.16 | $431.15 | — |
| 2022-01-07 | 49.65 | $431.77 | — |
| 2022-01-06 | 50.98 | $433.45 | — |
| 2022-01-05 | 51.28 | $433.84 | — |
| 2022-01-04 | 58.48 | $442.38 | — |
| 2022-01-03 | 58.71 | $442.63 | — |
| 2021-12-31 | 56.92 | $439.83 | — |
| 2021-12-30 | 57.89 | $440.97 | — |
| 2021-12-29 | 58.97 | $442.25 | — |
| 2021-12-28 | 58.61 | $441.63 | — |
| 2021-12-27 | 58.96 | $442.07 | — |
| 2021-12-23 | 55.56 | $436.03 | — |
| 2021-12-22 | 53.94 | $433.33 | — |
| 2021-12-21 | 51.18 | $428.91 | — |
| 2021-12-20 | 45.94 | $421.39 | — |
| 2021-12-17 | 50.31 | $427.80 | — |
| 2021-12-16 | 53.66 | $432.22 | — |
| 2021-12-15 | 56.75 | $436.02 | — |
| 2021-12-14 | 51.89 | $428.99 | — |
| 2021-12-13 | 54.51 | $432.16 | — |
| 2021-12-10 | 58.01 | $436.14 | — |
| 2021-12-09 | 55.17 | $432.00 | — |
| 2021-12-08 | 57.94 | $435.08 | — |
| 2021-12-07 | 57.03 | $433.72 | — |
| 2021-12-06 | 50.47 | $424.92 | — |
| 2021-12-03 | 46.09 | $419.99 | — |
| 2021-12-02 | 49.07 | $423.55 | — |
| 2021-12-01 | 43.20 | $417.55 | — |
| 2021-11-30 | 47.50 | $422.51 | — |
| 2021-11-29 | 56.19 | $430.62 | — |
| 2021-11-26 | 50.18 | $424.99 | — |
| 2021-11-24 | 65.06 | $434.86 | — |
| 2021-11-23 | 64.02 | $433.85 | — |
| 2021-11-22 | 63.27 | $433.12 | — |
| 2021-11-19 | 65.67 | $434.47 | — |
| 2021-11-18 | 66.74 | $435.07 | — |
| 2021-11-17 | 65.40 | $433.57 | — |
| 2021-11-16 | 67.18 | $434.61 | — |
| 2021-11-15 | 65.74 | $432.92 | — |
| 2021-11-12 | 65.72 | $432.90 | — |
| 2021-11-11 | 63.00 | $429.76 | — |
| 2021-11-10 | 62.79 | $429.52 | — |
| 2021-11-09 | 68.22 | $432.99 | — |
| 2021-11-08 | 70.72 | $434.48 | — |
| 2021-11-05 | 70.45 | $434.09 | — |
| 2021-11-04 | 69.31 | $432.43 | — |
| 2021-11-03 | 68.00 | $430.58 | — |
| 2021-11-02 | 65.94 | $427.81 | — |
| 2021-11-01 | 64.72 | $426.24 | — |
| 2021-10-29 | 64.12 | $425.48 | — |
| 2021-10-28 | 63.45 | $424.60 | — |
| 2021-10-27 | 60.08 | $420.45 | — |
| 2021-10-26 | 62.89 | $422.57 | — |
| 2021-10-25 | 62.29 | $421.81 | — |
| 2021-10-22 | 60.70 | $419.81 | — |
| 2021-10-21 | 61.25 | $420.26 | — |
| 2021-10-20 | 60.27 | $418.97 | — |
| 2021-10-19 | 59.10 | $417.44 | — |
| 2021-10-18 | 56.66 | $414.37 | — |
| 2021-10-15 | 55.52 | $412.98 | — |
| 2021-10-14 | 52.93 | $409.92 | — |
| 2021-10-13 | 46.20 | $403.00 | — |
| 2021-10-12 | 44.88 | $401.78 | — |
| 2021-10-11 | 45.73 | $402.75 | — |
| 2021-10-08 | 48.22 | $405.54 | — |
| 2021-10-07 | 48.91 | $406.31 | — |
| 2021-10-06 | 45.57 | $402.87 | — |
| 2021-10-05 | 43.90 | $401.22 | — |
| 2021-10-04 | 39.37 | $397.00 | — |
| 2021-10-01 | 43.48 | $402.20 | — |
| 2021-09-30 | 38.09 | $397.63 | — |
| 2021-09-29 | 42.07 | $402.40 | — |
| 2021-09-28 | 41.25 | $401.73 | — |
| 2021-09-27 | 51.15 | $411.39 | — |
| 2021-09-24 | 52.56 | $412.53 | — |
| 2021-09-23 | 51.89 | $411.92 | — |
| 2021-09-22 | 45.95 | $406.97 | — |
| 2021-09-21 | 40.54 | $403.13 | — |
| 2021-09-20 | 40.85 | $403.44 | — |
| 2021-09-17 | 48.93 | $410.41 | — |
| 2021-09-16 | 54.48 | $414.18 | — |
| 2021-09-15 | 55.47 | $414.81 | — |
| 2021-09-14 | 50.71 | $411.31 | — |
| 2021-09-13 | 54.30 | $413.59 | — |
| 2021-09-10 | 53.00 | $412.65 | — |
| 2021-09-09 | 58.37 | $415.84 | — |
| 2021-09-08 | 61.90 | $417.73 | — |
| 2021-09-07 | 62.94 | $418.27 | — |
| 2021-09-03 | 65.66 | $419.68 | — |
| 2021-09-02 | 65.91 | $419.81 | — |
| 2021-09-01 | 64.68 | $418.56 | — |
| 2021-08-31 | 64.53 | $418.40 | — |
| 2021-08-30 | 65.41 | $418.92 | — |
| 2021-08-27 | 63.75 | $417.09 | — |
| 2021-08-26 | 60.11 | $413.44 | — |
| 2021-08-25 | 64.15 | $415.85 | — |
| 2021-08-24 | 63.24 | $414.92 | — |
| 2021-08-23 | 62.64 | $414.30 | — |
| 2021-08-20 | 59.03 | $410.76 | — |
| 2021-08-19 | 55.15 | $407.43 | — |
| 2021-08-18 | 54.49 | $406.89 | — |
| 2021-08-17 | 61.43 | $411.23 | — |
| 2021-08-16 | 66.83 | $414.13 | — |
| 2021-08-13 | 65.75 | $413.04 | — |
| 2021-08-12 | 65.08 | $412.36 | — |
| 2021-08-11 | 63.78 | $411.04 | — |
| 2021-08-10 | 62.74 | $410.01 | — |
| 2021-08-09 | 62.33 | $409.60 | — |
| 2021-08-06 | 62.91 | $409.96 | — |
| 2021-08-05 | 62.23 | $409.22 | — |
| 2021-08-04 | 59.90 | $406.75 | — |
| 2021-08-03 | 62.71 | $408.64 | — |
| 2021-08-02 | 59.55 | $405.32 | — |
| 2021-07-30 | 60.65 | $406.07 | — |
| 2021-07-29 | 63.91 | $408.24 | — |
| 2021-07-28 | 62.35 | $406.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.09
2026-07-24
Close Price
$684.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -72.09 | $684.29 | — |
| 2026-07-23 | -74.02 | $683.89 | — |
| 2026-07-22 | -33.66 | $692.25 | — |
| 2026-07-21 | -29.12 | $693.19 | — |
| 2026-07-20 | -58.52 | $687.10 | — |
| 2026-07-17 | -52.20 | $688.41 | — |
| 2026-07-16 | -18.35 | $695.42 | — |
| 2026-07-15 | -1.11 | $698.99 | — |
| 2026-07-14 | -14.20 | $696.28 | — |
| 2026-07-13 | -26.75 | $693.68 | — |
| 2026-07-10 | 0.00 | $699.22 | — |
| 2026-07-09 | -9.93 | $696.22 | — |
| 2026-07-08 | -31.03 | $690.57 | — |
| 2026-07-07 | -23.75 | $692.52 | — |
| 2026-07-06 | -12.17 | $695.62 | — |
| 2026-07-02 | -36.79 | $690.55 | — |
| 2026-07-01 | -36.90 | $690.52 | — |
| 2026-06-30 | -36.66 | $691.99 | — |
| 2026-06-29 | -54.17 | $686.49 | — |
| 2026-06-26 | -79.59 | $678.51 | — |
| 2026-06-25 | -72.36 | $680.78 | — |
| 2026-06-24 | -72.23 | $680.82 | — |
| 2026-06-23 | -70.13 | $681.48 | — |
| 2026-06-22 | -38.50 | $691.41 | — |
| 2026-06-18 | -30.45 | $693.94 | — |
| 2026-06-17 | -54.17 | $686.49 | — |
| 2026-06-16 | -27.32 | $694.92 | — |
| 2026-06-15 | -14.71 | $698.88 | — |
| 2026-06-12 | -51.40 | $687.36 | — |
| 2026-06-11 | -62.45 | $683.89 | — |
| 2026-06-10 | -100.00 | $672.10 | — |
| 2026-06-09 | -84.86 | $683.16 | — |
| 2026-06-08 | -77.60 | $684.90 | — |
| 2026-06-05 | -86.19 | $682.84 | — |
| 2026-06-04 | -8.52 | $701.29 | — |
| 2026-06-03 | -19.94 | $698.33 | — |
| 2026-06-02 | 0.00 | $703.50 | — |
| 2026-06-01 | 0.00 | $702.57 | — |
| 2026-05-29 | 0.00 | $700.68 | — |
| 2026-05-28 | 0.00 | $699.13 | — |
| 2026-05-27 | 0.00 | $695.12 | — |
| 2026-05-26 | 0.00 | $695.00 | — |
| 2026-05-22 | -6.49 | $690.74 | — |
| 2026-05-21 | -14.13 | $688.14 | — |
| 2026-05-20 | -16.60 | $686.87 | — |
| 2026-05-19 | -36.64 | $679.53 | — |
| 2026-05-18 | -21.85 | $684.05 | — |
| 2026-05-15 | -20.69 | $684.52 | — |
| 2026-05-14 | 0.00 | $692.95 | — |
| 2026-05-13 | 0.00 | $687.67 | — |
| 2026-05-12 | -2.95 | $683.65 | — |
| 2026-05-11 | 0.00 | $684.72 | — |
| 2026-05-08 | 0.00 | $683.38 | — |
| 2026-05-07 | -5.09 | $677.57 | — |
| 2026-05-06 | 0.00 | $680.16 | — |
| 2026-05-05 | 0.00 | $670.38 | — |
| 2026-05-04 | -4.69 | $664.96 | — |
| 2026-05-01 | 0.00 | $667.63 | — |
| 2026-04-30 | 0.00 | $665.67 | — |
| 2026-04-29 | -6.30 | $658.90 | — |
| 2026-04-28 | -5.41 | $659.16 | — |
| 2026-04-27 | 0.00 | $662.40 | — |
| 2026-04-24 | 0.00 | $661.58 | — |
| 2026-04-23 | -3.69 | $656.32 | — |
| 2026-04-22 | 0.00 | $659.04 | — |
| 2026-04-21 | -7.87 | $652.21 | — |
| 2026-04-20 | -2.14 | $656.37 | — |
| 2026-04-17 | 0.00 | $657.92 | — |
| 2026-04-16 | 0.00 | $650.09 | — |
| 2026-04-15 | 0.00 | $648.39 | — |
| 2026-04-14 | 0.00 | $643.21 | — |
| 2026-04-13 | 0.00 | $635.71 | — |
| 2026-04-10 | -1.46 | $629.31 | — |
| 2026-04-09 | 0.00 | $629.96 | — |
| 2026-04-08 | -2.02 | $626.06 | — |
| 2026-04-07 | -39.64 | $610.74 | — |
| 2026-04-06 | -42.51 | $610.27 | — |
| 2026-04-02 | -48.81 | $607.54 | — |
| 2026-04-01 | -53.74 | $606.82 | — |
| 2026-03-31 | -65.76 | $602.47 | — |
| 2026-03-30 | -100.00 | $585.37 | — |
| 2026-03-27 | -100.00 | $587.68 | — |
| 2026-03-26 | -100.00 | $599.56 | — |
| 2026-03-25 | -78.24 | $610.18 | — |
| 2026-03-24 | -88.38 | $606.87 | — |
| 2026-03-23 | -82.69 | $609.15 | — |
| 2026-03-20 | -100.00 | $602.22 | — |
| 2026-03-19 | -100.00 | $611.46 | — |
| 2026-03-18 | -100.00 | $613.11 | — |
| 2026-03-17 | -72.52 | $621.56 | — |
| 2026-03-16 | -78.02 | $619.99 | — |
| 2026-03-13 | -100.00 | $613.72 | — |
| 2026-03-12 | -100.00 | $617.38 | — |
| 2026-03-11 | -81.61 | $626.90 | — |
| 2026-03-10 | -78.95 | $627.40 | — |
| 2026-03-09 | -73.85 | $628.68 | — |
| 2026-03-06 | -100.00 | $623.44 | — |
| 2026-03-05 | -75.99 | $631.74 | — |
| 2026-03-04 | -52.88 | $635.31 | — |
| 2026-03-03 | -84.60 | $630.41 | — |
| 2026-03-02 | -49.12 | $636.39 | — |
| 2026-02-27 | -50.94 | $636.09 | — |
| 2026-02-26 | -34.45 | $638.80 | — |
| 2026-02-25 | -13.82 | $642.25 | — |
| 2026-02-24 | -45.56 | $637.04 | — |
| 2026-02-23 | -74.98 | $632.17 | — |
| 2026-02-20 | -34.98 | $638.79 | — |
| 2026-02-19 | -61.75 | $634.36 | — |
| 2026-02-18 | -51.42 | $636.07 | — |
| 2026-02-17 | -71.47 | $632.53 | — |
| 2026-02-13 | -75.86 | $631.79 | — |
| 2026-02-12 | -78.23 | $631.39 | — |
| 2026-02-11 | -18.98 | $641.38 | — |
| 2026-02-10 | -18.92 | $641.39 | — |
| 2026-02-09 | -6.52 | $643.48 | — |
| 2026-02-06 | -24.67 | $640.42 | — |
| 2026-02-05 | -98.16 | $628.03 | — |
| 2026-02-04 | -52.02 | $635.81 | — |
| 2026-02-03 | -32.80 | $639.05 | — |
| 2026-02-02 | -0.71 | $644.46 | — |
| 2026-01-30 | -21.35 | $640.98 | — |
| 2026-01-29 | -5.16 | $643.71 | — |
| 2026-01-28 | -0.30 | $644.53 | — |
| 2026-01-27 | 0.00 | $644.58 | — |
| 2026-01-26 | -14.01 | $641.96 | — |
| 2026-01-23 | -33.33 | $638.76 | — |
| 2026-01-22 | -34.90 | $638.50 | — |
| 2026-01-21 | -56.04 | $635.00 | — |
| 2026-01-20 | -100.00 | $627.72 | — |
| 2026-01-16 | -19.31 | $640.92 | — |
| 2026-01-15 | -13.38 | $641.29 | — |
| 2026-01-14 | -20.86 | $639.62 | — |
| 2026-01-13 | -5.55 | $643.04 | — |
| 2026-01-12 | 0.00 | $644.28 | — |
| 2026-01-09 | 0.00 | $643.21 | — |
| 2026-01-08 | -11.16 | $639.05 | — |
| 2026-01-07 | -11.42 | $639.00 | — |
| 2026-01-06 | 0.00 | $641.20 | — |
| 2026-01-05 | -14.02 | $637.21 | — |
| 2026-01-02 | -36.71 | $633.18 | — |
| 2025-12-31 | -44.26 | $631.84 | — |
| 2025-12-30 | -18.13 | $636.48 | — |
| 2025-12-29 | -13.23 | $637.35 | — |
| 2025-12-26 | -0.73 | $639.57 | — |
| 2025-12-24 | 0.00 | $639.70 | — |
| 2025-12-23 | -4.44 | $637.65 | — |
| 2025-12-22 | -19.55 | $634.76 | — |
| 2025-12-19 | -21.31 | $632.42 | — |
| 2025-12-18 | -33.87 | $626.88 | — |
| 2025-12-17 | -48.42 | $621.94 | — |
| 2025-12-16 | -26.98 | $629.22 | — |
| 2025-12-15 | -22.62 | $630.70 | — |
| 2025-12-12 | -19.94 | $631.61 | — |
| 2025-12-11 | 0.00 | $638.38 | — |
| 2025-12-10 | 0.00 | $637.05 | — |
| 2025-12-09 | -8.70 | $632.76 | — |
| 2025-12-08 | -6.93 | $633.31 | — |
| 2025-12-05 | 0.00 | $635.46 | — |
| 2025-12-04 | 0.00 | $634.14 | — |
| 2025-12-03 | 0.00 | $633.41 | — |
| 2025-12-02 | -6.00 | $631.51 | — |
| 2025-12-01 | -11.42 | $629.95 | — |
| 2025-11-28 | 0.00 | $633.24 | — |
| 2025-11-26 | -10.78 | $629.85 | — |
| 2025-11-25 | -33.87 | $625.52 | — |
| 2025-11-24 | -51.66 | $619.86 | — |
| 2025-11-21 | -81.27 | $610.41 | — |
| 2025-11-20 | -100.00 | $604.43 | — |
| 2025-11-19 | -90.67 | $613.90 | — |
| 2025-11-18 | -100.00 | $611.59 | — |
| 2025-11-17 | -100.00 | $616.64 | — |
| 2025-11-14 | -79.36 | $622.28 | — |
| 2025-11-13 | -66.11 | $622.46 | — |
| 2025-11-12 | -14.14 | $632.92 | — |
| 2025-11-11 | -15.88 | $632.50 | — |
| 2025-11-10 | -21.28 | $631.19 | — |
| 2025-11-07 | -61.07 | $621.54 | — |
| 2025-11-06 | -49.92 | $620.69 | — |
| 2025-11-05 | -27.54 | $627.71 | — |
| 2025-11-04 | -34.84 | $625.42 | — |
| 2025-11-03 | -11.19 | $632.84 | — |
| 2025-10-31 | -14.76 | $631.72 | — |
| 2025-10-30 | -20.18 | $630.02 | — |
| 2025-10-29 | -0.10 | $636.32 | — |
| 2025-10-28 | 0.00 | $636.35 | — |
| 2025-10-27 | 0.00 | $634.89 | — |
| 2025-10-24 | 0.00 | $627.18 | — |
| 2025-10-23 | -6.60 | $622.24 | — |
| 2025-10-22 | -26.19 | $618.62 | — |
| 2025-10-21 | -8.28 | $621.93 | — |
| 2025-10-20 | -8.39 | $621.91 | — |
| 2025-10-17 | -43.94 | $615.34 | — |
| 2025-10-16 | -61.47 | $612.10 | — |
| 2025-10-15 | -40.48 | $615.98 | — |
| 2025-10-14 | -54.11 | $613.46 | — |
| 2025-10-13 | -48.97 | $614.41 | — |
| 2025-10-10 | -100.00 | $604.98 | — |
| 2025-10-09 | -11.82 | $621.76 | — |
| 2025-10-08 | 0.00 | $623.46 | — |
| 2025-10-07 | -13.17 | $619.84 | — |
| 2025-10-06 | 0.00 | $622.21 | — |
| 2025-10-03 | 0.00 | $619.91 | — |
| 2025-10-02 | 0.00 | $619.80 | — |
| 2025-10-01 | -0.10 | $619.41 | — |
| 2025-09-30 | -9.24 | $617.29 | — |
| 2025-09-29 | -18.02 | $614.71 | — |
| 2025-09-26 | -17.60 | $614.82 | — |
| 2025-09-25 | -31.41 | $611.20 | — |
| 2025-09-24 | -19.69 | $614.27 | — |
| 2025-09-23 | -13.02 | $616.02 | — |
| 2025-09-22 | 0.00 | $619.43 | — |
| 2025-09-19 | 0.00 | $616.67 | — |
| 2025-09-18 | 0.00 | $613.67 | — |
| 2025-09-17 | -5.84 | $610.73 | — |
| 2025-09-16 | -3.30 | $611.32 | — |
| 2025-09-15 | 0.00 | $612.09 | — |
| 2025-09-12 | -1.31 | $609.08 | — |
| 2025-09-11 | 0.00 | $609.35 | — |
| 2025-09-10 | 0.00 | $604.22 | — |
| 2025-09-09 | 0.00 | $602.40 | — |
| 2025-09-08 | -4.21 | $600.77 | — |
| 2025-09-05 | -14.47 | $599.48 | — |
| 2025-09-04 | 0.00 | $601.30 | — |
| 2025-09-03 | -30.80 | $596.27 | — |
| 2025-09-02 | -40.48 | $593.23 | — |
| 2025-08-29 | -19.67 | $597.25 | — |
| 2025-08-28 | 0.00 | $601.05 | — |
| 2025-08-27 | 0.00 | $599.14 | — |
| 2025-08-26 | -0.18 | $597.71 | — |
| 2025-08-25 | -11.71 | $595.21 | — |
| 2025-08-22 | 0.00 | $597.75 | — |
| 2025-08-21 | -40.79 | $588.79 | — |
| 2025-08-20 | -30.14 | $591.08 | — |
| 2025-08-19 | -23.49 | $592.51 | — |
| 2025-08-18 | -7.49 | $595.95 | — |
| 2025-08-15 | -7.44 | $595.96 | — |
| 2025-08-14 | 0.00 | $597.56 | — |
| 2025-08-13 | 0.00 | $597.36 | — |
| 2025-08-12 | 0.00 | $595.42 | — |
| 2025-08-11 | -10.09 | $588.72 | — |
| 2025-08-08 | 0.00 | $590.14 | — |
| 2025-08-07 | -32.07 | $585.53 | — |
| 2025-08-06 | -28.91 | $585.97 | — |
| 2025-08-05 | -59.33 | $581.73 | — |
| 2025-08-04 | -35.28 | $584.57 | — |
| 2025-08-01 | -90.58 | $576.06 | — |
| 2025-07-31 | -29.95 | $585.39 | — |
| 2025-07-30 | -16.11 | $587.52 | — |
| 2025-07-29 | -9.70 | $588.25 | — |
| 2025-07-28 | 0.00 | $590.00 | — |
| 2025-07-25 | 0.00 | $589.89 | — |
| 2025-07-24 | 0.00 | $587.53 | — |
| 2025-07-23 | 0.00 | $587.11 | — |
| 2025-07-22 | 0.00 | $582.56 | — |
| 2025-07-21 | 0.00 | $582.17 | — |
| 2025-07-18 | -0.07 | $581.35 | — |
| 2025-07-17 | 0.00 | $581.37 | — |
| 2025-07-16 | -5.45 | $578.27 | — |
| 2025-07-15 | -12.15 | $576.43 | — |
| 2025-07-14 | -4.00 | $578.67 | — |
| 2025-07-11 | -6.95 | $577.86 | — |
| 2025-07-10 | 0.00 | $579.77 | — |
| 2025-07-09 | -5.38 | $578.10 | — |
| 2025-07-08 | -18.17 | $574.61 | — |
| 2025-07-07 | -16.67 | $575.02 | — |
| 2025-07-03 | 0.00 | $579.57 | — |
| 2025-07-02 | 0.00 | $574.69 | — |
| 2025-07-01 | -2.66 | $571.96 | — |
| 2025-06-30 | 0.00 | $572.58 | — |
| 2025-06-27 | 0.00 | $571.33 | — |
| 2025-06-26 | 0.00 | $568.33 | — |
| 2025-06-25 | 0.00 | $563.80 | — |
| 2025-06-24 | -10.80 | $557.58 | — |
| 2025-06-23 | -7.02 | $557.58 | — |
| 2025-06-20 | -30.31 | $552.27 | — |
| 2025-06-18 | -25.18 | $553.44 | — |
| 2025-06-17 | -24.47 | $553.60 | — |
| 2025-06-16 | -4.12 | $558.24 | — |
| 2025-06-13 | -27.28 | $552.96 | — |
| 2025-06-12 | 0.00 | $559.18 | — |
| 2025-06-11 | -6.89 | $557.05 | — |
| 2025-06-10 | 0.00 | $558.58 | — |
| 2025-06-09 | 0.00 | $555.51 | — |
| 2025-06-06 | 0.00 | $554.95 | — |
| 2025-06-05 | -9.77 | $549.24 | — |
| 2025-06-04 | 0.00 | $552.11 | — |
| 2025-06-03 | 0.00 | $552.05 | — |
| 2025-06-02 | -6.94 | $548.86 | — |
| 2025-05-30 | -13.85 | $546.55 | — |
| 2025-05-29 | -13.73 | $546.55 | — |
| 2025-05-28 | -18.44 | $544.36 | — |
| 2025-05-27 | -10.01 | $547.40 | — |
| 2025-05-23 | -36.33 | $536.38 | — |
| 2025-05-22 | -27.27 | $539.98 | — |
| 2025-05-21 | -24.48 | $540.21 | — |
| 2025-05-20 | -3.88 | $549.05 | — |
| 2025-05-19 | 0.00 | $551.18 | — |
| 2025-05-16 | 0.00 | $550.61 | — |
| 2025-05-15 | 0.00 | $546.71 | — |
| 2025-05-14 | 0.00 | $544.33 | — |
| 2025-05-13 | 0.00 | $543.75 | — |
| 2025-05-12 | 0.00 | $539.82 | — |
| 2025-05-09 | -4.79 | $522.74 | — |
| 2025-05-08 | -4.21 | $523.02 | — |
| 2025-05-07 | -15.00 | $517.75 | — |
| 2025-05-06 | -11.23 | $517.75 | — |
| 2025-05-05 | -5.09 | $521.76 | — |
| 2025-05-02 | 0.00 | $525.08 | — |
| 2025-05-01 | 0.00 | $517.45 | — |
| 2025-04-30 | -14.21 | $514.20 | — |
| 2025-04-29 | -15.47 | $513.40 | — |
| 2025-04-28 | -20.14 | $510.44 | — |
| 2025-04-25 | -20.66 | $510.11 | — |
| 2025-04-24 | -28.76 | $506.37 | — |
| 2025-04-23 | -47.02 | $496.32 | — |
| 2025-04-22 | -62.12 | $488.17 | — |
| 2025-04-21 | -78.10 | $476.20 | — |
| 2025-04-17 | -62.80 | $487.66 | — |
| 2025-04-16 | -63.68 | $487.00 | — |
| 2025-04-15 | -48.80 | $498.15 | — |
| 2025-04-14 | -47.70 | $498.97 | — |
| 2025-04-11 | -52.96 | $495.03 | — |
| 2025-04-10 | -64.73 | $486.22 | — |
| 2025-04-09 | -41.58 | $503.56 | — |
| 2025-04-08 | -100.00 | $459.80 | — |
| 2025-04-07 | -100.00 | $467.14 | — |
| 2025-04-04 | -100.00 | $468.23 | — |
| 2025-04-03 | -100.00 | $497.91 | — |
| 2025-04-02 | -48.14 | $523.21 | — |
| 2025-04-01 | -69.89 | $519.70 | — |
| 2025-03-31 | -76.58 | $517.73 | — |
| 2025-03-28 | -86.74 | $514.82 | — |
| 2025-03-27 | -63.90 | $525.17 | — |
| 2025-03-26 | -54.93 | $528.73 | — |
| 2025-03-25 | -40.03 | $534.70 | — |
| 2025-03-24 | -42.19 | $533.84 | — |
| 2025-03-21 | -67.49 | $524.58 | — |
| 2025-03-20 | -70.46 | $524.13 | — |
| 2025-03-19 | -73.67 | $525.22 | — |
| 2025-03-18 | -84.63 | $519.60 | — |
| 2025-03-17 | -74.85 | $525.18 | — |
| 2025-03-14 | -80.77 | $521.80 | — |
| 2025-03-13 | -100.00 | $510.83 | — |
| 2025-03-12 | -95.17 | $517.98 | — |
| 2025-03-11 | -100.00 | $515.45 | — |
| 2025-03-10 | -100.00 | $519.38 | — |
| 2025-03-07 | -91.91 | $533.68 | — |
| 2025-03-06 | -100.00 | $530.67 | — |
| 2025-03-05 | -82.19 | $540.29 | — |
| 2025-03-04 | -100.00 | $534.31 | — |
| 2025-03-03 | -100.00 | $540.91 | — |
| 2025-02-28 | -66.68 | $550.55 | — |
| 2025-02-27 | -100.00 | $541.89 | — |
| 2025-02-26 | -99.48 | $550.63 | — |
| 2025-02-25 | -100.00 | $550.54 | — |
| 2025-02-24 | -100.00 | $553.12 | — |
| 2025-02-21 | -84.41 | $555.86 | — |
| 2025-02-20 | -16.78 | $565.49 | — |
| 2025-02-19 | 0.00 | $567.88 | — |
| 2025-02-18 | 0.00 | $566.53 | — |
| 2025-02-14 | 0.00 | $565.06 | — |
| 2025-02-13 | 0.00 | $564.97 | — |
| 2025-02-12 | -34.72 | $559.14 | — |
| 2025-02-11 | -17.09 | $560.60 | — |
| 2025-02-10 | -17.45 | $560.40 | — |
| 2025-02-07 | -31.04 | $556.58 | — |
| 2025-02-06 | -11.43 | $561.88 | — |
| 2025-02-05 | -18.98 | $559.84 | — |
| 2025-02-04 | -27.12 | $557.64 | — |
| 2025-02-03 | -41.92 | $553.64 | — |
| 2025-01-31 | -26.34 | $557.85 | — |
| 2025-01-30 | -15.98 | $560.65 | — |
| 2025-01-29 | -26.93 | $557.69 | — |
| 2025-01-28 | -17.24 | $560.31 | — |
| 2025-01-27 | -36.15 | $555.20 | — |
| 2025-01-24 | -5.77 | $563.41 | — |
| 2025-01-23 | 0.00 | $564.97 | — |
| 2025-01-22 | 0.00 | $561.98 | — |
| 2025-01-21 | 0.00 | $558.54 | — |
| 2025-01-17 | -18.46 | $553.67 | — |
| 2025-01-16 | -53.37 | $548.18 | — |
| 2025-01-15 | -52.78 | $549.33 | — |
| 2025-01-14 | -93.95 | $539.40 | — |
| 2025-01-13 | -96.52 | $538.78 | — |
| 2025-01-10 | -100.00 | $537.94 | — |
| 2025-01-08 | -78.01 | $546.25 | — |
| 2025-01-07 | -82.05 | $545.39 | — |
| 2025-01-06 | -54.30 | $551.51 | — |
| 2025-01-03 | -68.46 | $548.43 | — |
| 2025-01-02 | -100.00 | $541.57 | — |
| 2024-12-31 | -100.00 | $542.76 | — |
| 2024-12-30 | -89.65 | $545.04 | — |
| 2024-12-27 | -60.72 | $550.94 | — |
| 2024-12-26 | -30.75 | $557.05 | — |
| 2024-12-24 | -29.87 | $557.23 | — |
| 2024-12-23 | -59.69 | $551.15 | — |
| 2024-12-20 | -70.92 | $548.86 | — |
| 2024-12-19 | -100.00 | $542.93 | — |
| 2024-12-18 | -100.00 | $543.40 | — |
| 2024-12-17 | -20.80 | $559.90 | — |
| 2024-12-16 | -6.77 | $562.06 | — |
| 2024-12-13 | -16.62 | $559.86 | — |
| 2024-12-12 | -16.86 | $559.81 | — |
| 2024-12-11 | -2.26 | $562.85 | — |
| 2024-12-10 | -24.16 | $558.29 | — |
| 2024-12-09 | -16.23 | $559.94 | — |
| 2024-12-06 | 0.00 | $563.32 | — |
| 2024-12-05 | -5.00 | $561.86 | — |
| 2024-12-04 | 0.00 | $562.88 | — |
| 2024-12-03 | 0.00 | $559.48 | — |
| 2024-12-02 | 0.00 | $559.22 | — |
| 2024-11-29 | 0.00 | $557.79 | — |
| 2024-11-27 | -6.97 | $554.63 | — |
| 2024-11-26 | 0.00 | $556.71 | — |
| 2024-11-25 | -3.20 | $553.51 | — |
| 2024-11-22 | -9.27 | $551.84 | — |
| 2024-11-21 | -16.29 | $549.91 | — |
| 2024-11-20 | -27.23 | $546.90 | — |
| 2024-11-19 | -27.30 | $546.88 | — |
| 2024-11-18 | -35.19 | $544.71 | — |
| 2024-11-15 | -43.22 | $542.50 | — |
| 2024-11-14 | -17.08 | $549.69 | — |
| 2024-11-13 | -5.16 | $552.97 | — |
| 2024-11-12 | -5.71 | $552.82 | — |
| 2024-11-11 | 0.00 | $554.39 | — |
| 2024-11-08 | 0.00 | $553.86 | — |
| 2024-11-07 | 0.00 | $551.67 | — |
| 2024-11-06 | 0.00 | $547.58 | — |
| 2024-11-05 | -50.79 | $534.07 | — |
| 2024-11-04 | -95.07 | $527.60 | — |
| 2024-11-01 | -78.87 | $529.06 | — |
| 2024-10-31 | -92.70 | $526.88 | — |
| 2024-10-30 | -29.57 | $536.83 | — |
| 2024-10-29 | -18.34 | $538.60 | — |
| 2024-10-28 | -23.86 | $537.73 | — |
| 2024-10-25 | -32.93 | $536.30 | — |
| 2024-10-24 | -31.92 | $536.46 | — |
| 2024-10-23 | -39.21 | $535.31 | — |
| 2024-10-22 | -7.74 | $540.27 | — |
| 2024-10-21 | -6.15 | $540.52 | — |
| 2024-10-18 | 0.00 | $541.49 | — |
| 2024-10-17 | -10.77 | $539.32 | — |
| 2024-10-16 | -10.18 | $539.41 | — |
| 2024-10-15 | -19.31 | $536.89 | — |
| 2024-10-14 | 0.00 | $540.96 | — |
| 2024-10-11 | 0.00 | $536.82 | — |
| 2024-10-10 | -6.99 | $533.59 | — |
| 2024-10-09 | 0.00 | $534.62 | — |
| 2024-10-08 | -4.89 | $530.83 | — |
| 2024-10-07 | -25.56 | $525.73 | — |
| 2024-10-04 | -3.47 | $530.82 | — |
| 2024-10-03 | -18.15 | $525.99 | — |
| 2024-10-02 | -15.36 | $526.87 | — |
| 2024-10-01 | -15.67 | $526.77 | — |
| 2024-09-30 | 0.00 | $531.71 | — |
| 2024-09-27 | -7.27 | $529.42 | — |
| 2024-09-26 | 0.00 | $531.71 | — |
| 2024-09-25 | -3.26 | $529.54 | — |
| 2024-09-24 | 0.00 | $530.53 | — |
| 2024-09-23 | 0.00 | $529.20 | — |
| 2024-09-20 | -3.57 | $527.71 | — |
| 2024-09-19 | 0.00 | $528.73 | — |
| 2024-09-18 | -10.66 | $519.88 | — |
| 2024-09-17 | -3.86 | $521.38 | — |
| 2024-09-16 | -4.54 | $521.23 | — |
| 2024-09-13 | -7.94 | $520.48 | — |
| 2024-09-12 | -21.05 | $517.59 | — |
| 2024-09-11 | -38.57 | $513.73 | — |
| 2024-09-10 | -63.16 | $508.31 | — |
| 2024-09-09 | -56.66 | $506.03 | — |
| 2024-09-06 | -76.87 | $500.19 | — |
| 2024-09-05 | -42.93 | $508.91 | — |
| 2024-09-04 | -28.04 | $510.43 | — |
| 2024-09-03 | -26.13 | $511.23 | — |
| 2024-08-30 | 0.00 | $522.23 | — |
| 2024-08-29 | -9.21 | $516.94 | — |
| 2024-08-28 | -9.24 | $516.93 | — |
| 2024-08-27 | -1.81 | $520.04 | — |
| 2024-08-26 | -3.89 | $519.17 | — |
| 2024-08-23 | 0.00 | $520.80 | — |
| 2024-08-22 | -11.40 | $514.88 | — |
| 2024-08-21 | 0.00 | $519.51 | — |
| 2024-08-20 | -2.56 | $517.30 | — |
| 2024-08-19 | 0.00 | $518.31 | — |
| 2024-08-16 | -1.15 | $513.27 | — |
| 2024-08-15 | -4.29 | $512.18 | — |
| 2024-08-14 | -28.10 | $503.90 | — |
| 2024-08-13 | -37.51 | $501.97 | — |
| 2024-08-12 | -66.65 | $493.64 | — |
| 2024-08-09 | -66.83 | $493.56 | — |
| 2024-08-08 | -72.17 | $491.20 | — |
| 2024-08-07 | -97.19 | $480.14 | — |
| 2024-08-06 | -88.78 | $483.86 | — |
| 2024-08-05 | -100.00 | $478.90 | — |
| 2024-08-02 | -100.00 | $493.68 | — |
| 2024-08-01 | -81.84 | $502.91 | — |
| 2024-07-31 | -53.59 | $509.88 | — |
| 2024-07-30 | -85.89 | $501.91 | — |
| 2024-07-29 | -75.76 | $504.41 | — |
| 2024-07-26 | -77.46 | $503.99 | — |
| 2024-07-25 | -100.00 | $498.43 | — |
| 2024-07-24 | -100.00 | $501.00 | — |
| 2024-07-23 | -52.90 | $512.87 | — |
| 2024-07-22 | -48.76 | $513.67 | — |
| 2024-07-19 | -77.20 | $508.17 | — |
| 2024-07-18 | -58.48 | $511.79 | — |
| 2024-07-17 | -37.64 | $515.82 | — |
| 2024-07-16 | 0.00 | $523.10 | — |
| 2024-07-15 | -1.04 | $519.78 | — |
| 2024-07-12 | -9.77 | $518.27 | — |
| 2024-07-11 | -24.69 | $515.42 | — |
| 2024-07-10 | 0.00 | $519.96 | — |
| 2024-07-09 | 0.00 | $514.64 | — |
| 2024-07-08 | 0.00 | $514.25 | — |
| 2024-07-05 | 0.00 | $513.71 | — |
| 2024-07-03 | 0.00 | $510.85 | — |
| 2024-07-02 | 0.00 | $508.25 | — |
| 2024-07-01 | -14.35 | $505.12 | — |
| 2024-06-28 | -20.78 | $503.76 | — |
| 2024-06-27 | -1.35 | $507.56 | — |
| 2024-06-26 | -3.32 | $507.09 | — |
| 2024-06-25 | -6.69 | $506.29 | — |
| 2024-06-24 | -15.03 | $504.31 | — |
| 2024-06-21 | -8.63 | $505.83 | — |
| 2024-06-20 | -5.39 | $506.60 | — |
| 2024-06-18 | 0.00 | $507.88 | — |
| 2024-06-17 | 0.00 | $506.59 | — |
| 2024-06-14 | -0.43 | $502.67 | — |
| 2024-06-13 | 0.00 | $502.75 | — |
| 2024-06-12 | 0.00 | $501.57 | — |
| 2024-06-11 | 0.00 | $497.33 | — |
| 2024-06-10 | 0.00 | $495.98 | — |
| 2024-06-07 | -4.37 | $494.66 | — |
| 2024-06-06 | -0.74 | $495.12 | — |
| 2024-06-05 | 0.00 | $495.22 | — |
| 2024-06-04 | -19.97 | $489.41 | — |
| 2024-06-03 | -24.61 | $488.65 | — |
| 2024-05-31 | -21.32 | $488.05 | — |
| 2024-05-30 | -32.31 | $484.12 | — |
| 2024-05-29 | -17.51 | $486.98 | — |
| 2024-05-28 | -4.87 | $490.59 | — |
| 2024-05-24 | -5.29 | $490.47 | — |
| 2024-05-23 | -17.26 | $487.05 | — |
| 2024-05-22 | -4.66 | $490.65 | — |
| 2024-05-21 | 0.00 | $491.98 | — |
| 2024-05-20 | 0.00 | $490.74 | — |
| 2024-05-17 | -1.18 | $490.25 | — |
| 2024-05-16 | -2.88 | $489.66 | — |
| 2024-05-15 | 0.00 | $490.58 | — |
| 2024-05-14 | 0.00 | $484.81 | — |
| 2024-05-13 | -0.46 | $482.40 | — |
| 2024-05-10 | 0.00 | $482.51 | — |
| 2024-05-09 | 0.00 | $481.65 | — |
| 2024-05-08 | -3.80 | $479.11 | — |
| 2024-05-07 | -3.76 | $479.12 | — |
| 2024-05-06 | -11.00 | $478.45 | — |
| 2024-05-03 | -33.00 | $473.55 | — |
| 2024-05-02 | -59.50 | $467.65 | — |
| 2024-05-01 | -78.49 | $463.42 | — |
| 2024-04-30 | -71.36 | $465.01 | — |
| 2024-04-29 | -38.06 | $472.43 | — |
| 2024-04-26 | -51.33 | $470.91 | — |
| 2024-04-25 | -71.34 | $466.14 | — |
| 2024-04-24 | -63.17 | $468.28 | — |
| 2024-04-23 | -63.59 | $468.17 | — |
| 2024-04-22 | -84.73 | $462.63 | — |
| 2024-04-19 | -100.00 | $458.63 | — |
| 2024-04-18 | -100.00 | $462.66 | — |
| 2024-04-17 | -100.00 | $463.65 | — |
| 2024-04-16 | -100.00 | $466.35 | — |
| 2024-04-15 | -100.00 | $467.31 | — |
| 2024-04-12 | -100.00 | $472.99 | — |
| 2024-04-11 | -44.69 | $479.92 | — |
| 2024-04-10 | -75.41 | $476.36 | — |
| 2024-04-09 | -36.24 | $480.90 | — |
| 2024-04-08 | -42.47 | $480.14 | — |
| 2024-04-05 | -41.01 | $480.31 | — |
| 2024-04-04 | -86.13 | $475.04 | — |
| 2024-04-03 | -32.26 | $480.91 | — |
| 2024-04-02 | -30.63 | $480.37 | — |
| 2024-04-01 | -8.03 | $483.86 | — |
| 2024-03-28 | -1.75 | $484.83 | — |
| 2024-03-27 | -5.31 | $484.28 | — |
| 2024-03-26 | -30.57 | $480.08 | — |
| 2024-03-25 | -22.35 | $481.43 | — |
| 2024-03-22 | -13.34 | $482.90 | — |
| 2024-03-21 | 0.00 | $485.10 | — |
| 2024-03-20 | 0.00 | $483.52 | — |
| 2024-03-19 | 0.00 | $479.19 | — |
| 2024-03-18 | -11.86 | $476.50 | — |
| 2024-03-15 | -27.69 | $473.51 | — |
| 2024-03-14 | -11.43 | $476.58 | — |
| 2024-03-13 | -4.76 | $477.84 | — |
| 2024-03-12 | 0.00 | $478.74 | — |
| 2024-03-11 | -18.49 | $473.42 | — |
| 2024-03-08 | -15.78 | $473.95 | — |
| 2024-03-07 | 0.00 | $477.03 | — |
| 2024-03-06 | -16.67 | $472.11 | — |
| 2024-03-05 | -30.55 | $469.66 | — |
| 2024-03-04 | -2.95 | $474.48 | — |
| 2024-03-01 | 0.00 | $475.03 | — |
| 2024-02-29 | 0.00 | $471.23 | — |
| 2024-02-28 | -7.38 | $468.68 | — |
| 2024-02-27 | -4.17 | $469.42 | — |
| 2024-02-26 | -7.69 | $468.61 | — |
| 2024-02-23 | 0.00 | $470.38 | — |
| 2024-02-22 | 0.00 | $470.20 | — |
| 2024-02-21 | -24.81 | $460.45 | — |
| 2024-02-20 | -28.26 | $459.85 | — |
| 2024-02-16 | -12.41 | $462.61 | — |
| 2024-02-15 | 0.00 | $464.77 | — |
| 2024-02-14 | -9.84 | $461.98 | — |
| 2024-02-13 | -25.07 | $457.51 | — |
| 2024-02-12 | -1.64 | $463.80 | — |
| 2024-02-09 | 0.00 | $464.24 | — |
| 2024-02-08 | 0.00 | $461.54 | — |
| 2024-02-07 | 0.00 | $461.22 | — |
| 2024-02-06 | -1.91 | $457.45 | — |
| 2024-02-05 | -7.14 | $456.38 | — |
| 2024-02-02 | 0.00 | $457.84 | — |
| 2024-02-01 | -8.69 | $452.97 | — |
| 2024-01-31 | -33.83 | $447.36 | — |
| 2024-01-30 | -1.08 | $454.67 | — |
| 2024-01-29 | 0.00 | $454.91 | — |
| 2024-01-26 | -1.56 | $451.49 | — |
| 2024-01-25 | 0.00 | $451.79 | — |
| 2024-01-24 | 0.00 | $449.40 | — |
| 2024-01-23 | 0.00 | $449.03 | — |
| 2024-01-22 | 0.00 | $447.71 | — |
| 2024-01-19 | 0.00 | $446.73 | — |
| 2024-01-18 | -2.47 | $441.27 | — |
| 2024-01-17 | -46.07 | $437.39 | — |
| 2024-01-16 | -18.43 | $439.85 | — |
| 2024-01-12 | 0.00 | $441.49 | — |
| 2024-01-11 | -3.18 | $441.12 | — |
| 2024-01-10 | 0.00 | $441.40 | — |
| 2024-01-09 | -17.16 | $438.91 | — |
| 2024-01-08 | -11.35 | $439.50 | — |
| 2024-01-05 | -46.55 | $433.38 | — |
| 2024-01-04 | -42.59 | $432.59 | — |
| 2024-01-03 | -35.52 | $434.02 | — |
| 2024-01-02 | -18.28 | $437.51 | — |
| 2023-12-29 | -6.03 | $439.99 | — |
| 2023-12-28 | 0.00 | $441.21 | — |
| 2023-12-27 | 0.00 | $441.00 | — |
| 2023-12-26 | 0.00 | $440.34 | — |
| 2023-12-22 | -6.41 | $438.48 | — |
| 2023-12-21 | -10.27 | $437.75 | — |
| 2023-12-20 | -33.88 | $433.29 | — |
| 2023-12-19 | 0.00 | $439.69 | — |
| 2023-12-18 | 0.00 | $438.89 | — |
| 2023-12-15 | -0.05 | $436.91 | — |
| 2023-12-14 | 0.00 | $436.92 | — |
| 2023-12-13 | 0.00 | $435.67 | — |
| 2023-12-12 | 0.00 | $429.79 | — |
| 2023-12-11 | 0.00 | $427.81 | — |
| 2023-12-08 | 0.00 | $426.14 | — |
| 2023-12-07 | -3.14 | $424.39 | — |
| 2023-12-06 | -17.68 | $420.97 | — |
| 2023-12-05 | -10.71 | $422.61 | — |
| 2023-12-04 | -9.77 | $422.83 | — |
| 2023-12-01 | 0.00 | $425.13 | — |
| 2023-11-30 | 0.00 | $422.61 | — |
| 2023-11-29 | -2.41 | $420.89 | — |
| 2023-11-28 | -1.16 | $421.22 | — |
| 2023-11-27 | -2.22 | $420.80 | — |
| 2023-11-24 | 0.00 | $421.62 | — |
| 2023-11-22 | 0.00 | $421.36 | — |
| 2023-11-21 | -2.08 | $419.64 | — |
| 2023-11-20 | 0.00 | $420.48 | — |
| 2023-11-17 | 0.00 | $417.35 | — |
| 2023-11-16 | 0.00 | $416.81 | — |
| 2023-11-15 | 0.00 | $416.21 | — |
| 2023-11-14 | 0.00 | $415.47 | — |
| 2023-11-13 | -1.15 | $407.61 | — |
| 2023-11-10 | 0.00 | $407.93 | — |
| 2023-11-09 | -12.94 | $401.60 | — |
| 2023-11-08 | 0.00 | $404.79 | — |
| 2023-11-07 | 0.00 | $404.37 | — |
| 2023-11-06 | -3.19 | $403.22 | — |
| 2023-11-03 | -6.21 | $402.50 | — |
| 2023-11-02 | -22.02 | $398.73 | — |
| 2023-11-01 | -53.06 | $391.33 | — |
| 2023-10-31 | -70.13 | $387.26 | — |
| 2023-10-30 | -80.70 | $384.74 | — |
| 2023-10-27 | -100.00 | $380.14 | — |
| 2023-10-26 | -100.00 | $381.97 | — |
| 2023-10-25 | -100.00 | $386.54 | — |
| 2023-10-24 | -80.63 | $392.16 | — |
| 2023-10-23 | -100.00 | $389.32 | — |
| 2023-10-20 | -100.00 | $389.98 | — |
| 2023-10-19 | -65.65 | $394.94 | — |
| 2023-10-18 | -41.32 | $398.29 | — |
| 2023-10-17 | -22.16 | $403.70 | — |
| 2023-10-16 | -36.06 | $403.74 | — |
| 2023-10-13 | -57.91 | $399.49 | — |
| 2023-10-12 | -48.80 | $401.50 | — |
| 2023-10-11 | -48.62 | $403.98 | — |
| 2023-10-10 | -55.11 | $402.24 | — |
| 2023-10-09 | -62.91 | $400.15 | — |
| 2023-10-06 | -72.28 | $397.64 | — |
| 2023-10-05 | -89.81 | $392.94 | — |
| 2023-10-04 | -88.17 | $393.38 | — |
| 2023-10-03 | -100.00 | $390.21 | — |
| 2023-10-02 | -94.10 | $395.62 | — |
| 2023-09-29 | -94.42 | $395.59 | — |
| 2023-09-28 | -89.90 | $396.65 | — |
| 2023-09-27 | -100.00 | $394.28 | — |
| 2023-09-26 | -100.00 | $395.67 | — |
| 2023-09-25 | -90.96 | $401.56 | — |
| 2023-09-22 | -100.00 | $399.95 | — |
| 2023-09-21 | -100.00 | $400.86 | — |
| 2023-09-20 | -77.70 | $407.54 | — |
| 2023-09-19 | -48.55 | $411.37 | — |
| 2023-09-18 | -41.78 | $412.26 | — |
| 2023-09-15 | -41.96 | $411.96 | — |
| 2023-09-14 | -5.36 | $417.01 | — |
| 2023-09-13 | -31.45 | $413.41 | — |
| 2023-09-12 | -35.14 | $412.90 | — |
| 2023-09-11 | -18.12 | $415.25 | — |
| 2023-09-08 | -38.19 | $412.48 | — |
| 2023-09-07 | -42.68 | $411.86 | — |
| 2023-09-06 | -33.48 | $413.13 | — |
| 2023-09-05 | -12.54 | $416.02 | — |
| 2023-09-01 | 0.00 | $417.75 | — |
| 2023-08-31 | -4.19 | $416.98 | — |
| 2023-08-30 | 0.00 | $417.55 | — |
| 2023-08-29 | -10.49 | $415.89 | — |
| 2023-08-28 | -67.95 | $409.93 | — |
| 2023-08-25 | -82.66 | $407.38 | — |
| 2023-08-24 | -96.66 | $404.61 | — |
| 2023-08-23 | -68.91 | $410.10 | — |
| 2023-08-22 | -91.56 | $405.62 | — |
| 2023-08-21 | -85.89 | $406.74 | — |
| 2023-08-18 | -100.00 | $403.95 | — |
| 2023-08-17 | -100.00 | $403.99 | — |
| 2023-08-16 | -100.00 | $407.05 | — |
| 2023-08-15 | -100.00 | $410.08 | — |
| 2023-08-14 | -78.87 | $414.81 | — |
| 2023-08-11 | -100.00 | $412.42 | — |
| 2023-08-10 | -98.56 | $412.80 | — |
| 2023-08-09 | -100.00 | $412.64 | — |
| 2023-08-08 | -74.68 | $415.53 | — |
| 2023-08-07 | -45.93 | $417.29 | — |
| 2023-08-04 | -60.70 | $413.55 | — |
| 2023-08-03 | -45.13 | $415.72 | — |
| 2023-08-02 | -39.21 | $416.77 | — |
| 2023-08-01 | -6.31 | $422.61 | — |
| 2023-07-31 | 0.00 | $423.73 | — |
| 2023-07-28 | 0.00 | $423.10 | — |
| 2023-07-27 | -17.03 | $418.92 | — |
| 2023-07-26 | -0.33 | $421.60 | — |
| 2023-07-25 | 0.00 | $421.66 | — |
| 2023-07-24 | -4.76 | $420.47 | — |
| 2023-07-21 | -12.96 | $418.78 | — |
| 2023-07-20 | -13.64 | $418.64 | — |
| 2023-07-19 | 0.00 | $421.45 | — |
| 2023-07-18 | 0.00 | $420.45 | — |
| 2023-07-17 | 0.00 | $417.48 | — |
| 2023-07-14 | -2.66 | $415.88 | — |
| 2023-07-13 | 0.00 | $416.29 | — |
| 2023-07-12 | 0.00 | $412.75 | — |
| 2023-07-11 | -13.22 | $409.71 | — |
| 2023-07-10 | -31.04 | $406.96 | — |
| 2023-07-07 | -37.05 | $405.98 | — |
| 2023-07-06 | -24.57 | $407.08 | — |
| 2023-07-05 | -4.69 | $410.30 | — |
| 2023-07-03 | 0.00 | $411.06 | — |
| 2023-06-30 | 0.00 | $410.56 | — |
| 2023-06-29 | -21.73 | $405.57 | — |
| 2023-06-28 | -26.08 | $403.72 | — |
| 2023-06-27 | -18.64 | $405.44 | — |
| 2023-06-26 | -38.49 | $400.85 | — |
| 2023-06-23 | -27.46 | $402.64 | — |
| 2023-06-22 | -13.68 | $405.75 | — |
| 2023-06-21 | -18.95 | $404.21 | — |
| 2023-06-20 | -11.73 | $406.32 | — |
| 2023-06-16 | -5.13 | $408.25 | — |
| 2023-06-15 | 0.00 | $409.75 | — |
| 2023-06-14 | 0.00 | $404.75 | — |
| 2023-06-13 | 0.00 | $404.32 | — |
| 2023-06-12 | 0.00 | $401.52 | — |
| 2023-06-09 | 0.00 | $397.85 | — |
| 2023-06-08 | 0.00 | $397.35 | — |
| 2023-06-07 | -9.06 | $394.86 | — |
| 2023-06-06 | 0.00 | $396.36 | — |
| 2023-06-05 | -4.82 | $395.42 | — |
| 2023-06-02 | 0.00 | $396.21 | — |
| 2023-06-01 | 0.00 | $390.51 | — |
| 2023-05-31 | -16.53 | $386.63 | — |
| 2023-05-30 | 0.00 | $388.93 | — |
| 2023-05-26 | 0.00 | $388.89 | — |
| 2023-05-25 | -32.47 | $383.86 | — |
| 2023-05-24 | -58.06 | $380.51 | — |
| 2023-05-23 | -35.11 | $383.31 | — |
| 2023-05-22 | -3.29 | $387.66 | — |
| 2023-05-19 | -4.10 | $387.55 | — |
| 2023-05-18 | 0.00 | $388.11 | — |
| 2023-05-17 | -5.32 | $384.41 | — |
| 2023-05-16 | -49.00 | $379.81 | — |
| 2023-05-15 | -26.02 | $382.23 | — |
| 2023-05-12 | -37.13 | $381.06 | — |
| 2023-05-11 | -32.29 | $381.57 | — |
| 2023-05-10 | -26.88 | $382.14 | — |
| 2023-05-09 | -43.11 | $380.43 | — |
| 2023-05-08 | -26.78 | $382.15 | — |
| 2023-05-05 | -28.49 | $381.97 | — |
| 2023-05-04 | -94.49 | $375.02 | — |
| 2023-05-03 | -68.95 | $377.71 | — |
| 2023-05-02 | -43.78 | $380.36 | — |
| 2023-05-01 | -1.52 | $384.81 | — |
| 2023-04-28 | 0.00 | $384.97 | — |
| 2023-04-27 | -17.56 | $381.78 | — |
| 2023-04-26 | -75.46 | $374.44 | — |
| 2023-04-25 | -44.20 | $375.89 | — |
| 2023-04-24 | -9.28 | $381.91 | — |
| 2023-04-21 | -11.12 | $381.59 | — |
| 2023-04-20 | -11.80 | $381.23 | — |
| 2023-04-19 | -0.16 | $383.48 | — |
| 2023-04-18 | 0.00 | $383.51 | — |
| 2023-04-17 | 0.00 | $383.18 | — |
| 2023-04-14 | -3.98 | $381.91 | — |
| 2023-04-13 | 0.00 | $382.71 | — |
| 2023-04-12 | -14.01 | $377.64 | — |
| 2023-04-11 | -6.29 | $379.20 | — |
| 2023-04-10 | -5.30 | $379.21 | — |
| 2023-04-06 | -6.90 | $378.83 | — |
| 2023-04-05 | -12.92 | $377.40 | — |
| 2023-04-04 | -9.13 | $378.30 | — |
| 2023-04-03 | 0.00 | $380.47 | — |
| 2023-03-31 | 0.00 | $379.07 | — |
| 2023-03-30 | -4.78 | $373.66 | — |
| 2023-03-29 | -16.97 | $371.49 | — |
| 2023-03-28 | -46.29 | $366.27 | — |
| 2023-03-27 | -43.09 | $366.84 | — |
| 2023-03-24 | -46.46 | $366.24 | — |
| 2023-03-23 | -58.03 | $364.18 | — |
| 2023-03-22 | -55.96 | $364.55 | — |
| 2023-03-21 | -21.80 | $370.63 | — |
| 2023-03-20 | -48.65 | $365.85 | — |
| 2023-03-17 | -71.05 | $362.61 | — |
| 2023-03-16 | -53.46 | $366.65 | — |
| 2023-03-15 | -86.62 | $360.27 | — |
| 2023-03-14 | -77.15 | $362.79 | — |
| 2023-03-13 | -100.00 | $356.71 | — |
| 2023-03-10 | -100.00 | $357.29 | — |
| 2023-03-09 | -100.00 | $362.58 | — |
| 2023-03-08 | -78.19 | $369.34 | — |
| 2023-03-07 | -82.47 | $368.78 | — |
| 2023-03-06 | -52.39 | $374.51 | — |
| 2023-03-03 | -53.81 | $374.24 | — |
| 2023-03-02 | -86.16 | $368.27 | — |
| 2023-03-01 | -100.00 | $365.44 | — |
| 2023-02-28 | -99.52 | $367.15 | — |
| 2023-02-27 | -93.79 | $368.23 | — |
| 2023-02-24 | -100.00 | $367.06 | — |
| 2023-02-23 | -88.19 | $370.96 | — |
| 2023-02-22 | -100.00 | $368.96 | — |
| 2023-02-21 | -100.00 | $369.53 | — |
| 2023-02-17 | -57.93 | $377.09 | — |
| 2023-02-16 | -40.69 | $378.07 | — |
| 2023-02-15 | -9.87 | $383.32 | — |
| 2023-02-14 | -14.32 | $382.16 | — |
| 2023-02-13 | -14.09 | $382.22 | — |
| 2023-02-10 | -30.91 | $377.84 | — |
| 2023-02-09 | -34.37 | $376.94 | — |
| 2023-02-08 | -21.70 | $380.24 | — |
| 2023-02-07 | -5.38 | $384.49 | — |
| 2023-02-06 | -23.53 | $379.59 | — |
| 2023-02-03 | -14.87 | $381.91 | — |
| 2023-02-02 | 0.00 | $385.89 | — |
| 2023-02-01 | 0.00 | $380.28 | — |
| 2023-01-31 | 0.00 | $376.35 | — |
| 2023-01-30 | -19.80 | $370.91 | — |
| 2023-01-27 | 0.00 | $375.75 | — |
| 2023-01-26 | 0.00 | $374.81 | — |
| 2023-01-25 | -1.44 | $370.70 | — |
| 2023-01-24 | -1.13 | $370.77 | — |
| 2023-01-23 | 0.00 | $371.02 | — |
| 2023-01-20 | -11.83 | $366.67 | — |
| 2023-01-19 | -45.59 | $359.85 | — |
| 2023-01-18 | -32.13 | $362.57 | — |
| 2023-01-17 | -3.71 | $368.31 | — |
| 2023-01-13 | 0.00 | $369.06 | — |
| 2023-01-12 | -11.41 | $367.58 | — |
| 2023-01-11 | -25.27 | $366.28 | — |
| 2023-01-10 | -45.22 | $361.63 | — |
| 2023-01-09 | -55.98 | $359.12 | — |
| 2023-01-06 | -55.08 | $359.33 | — |
| 2023-01-05 | -89.53 | $351.30 | — |
| 2023-01-04 | -72.03 | $355.38 | — |
| 2023-01-03 | -83.48 | $352.71 | — |
| 2022-12-30 | -81.26 | $354.11 | — |
| 2022-12-29 | -78.38 | $355.01 | — |
| 2022-12-28 | -100.00 | $348.86 | — |
| 2022-12-27 | -95.44 | $353.10 | — |
| 2022-12-23 | -89.94 | $354.51 | — |
| 2022-12-22 | -98.05 | $352.43 | — |
| 2022-12-21 | -77.89 | $357.60 | — |
| 2022-12-20 | -98.52 | $352.31 | — |
| 2022-12-19 | -100.00 | $351.93 | — |
| 2022-12-16 | -100.00 | $356.80 | — |
| 2022-12-15 | -100.00 | $360.79 | — |
| 2022-12-14 | -56.48 | $369.99 | — |
| 2022-12-13 | -40.24 | $372.17 | — |
| 2022-12-12 | -60.43 | $369.46 | — |
| 2022-12-09 | -99.18 | $364.26 | — |
| 2022-12-08 | -79.21 | $366.94 | — |
| 2022-12-07 | -43.05 | $364.15 | — |
| 2022-12-06 | -40.90 | $364.82 | — |
| 2022-12-05 | -23.84 | $370.14 | — |
| 2022-12-02 | -2.21 | $376.88 | — |
| 2022-12-01 | -0.79 | $377.30 | — |
| 2022-11-30 | 0.00 | $377.57 | — |
| 2022-11-29 | -22.11 | $366.14 | — |
| 2022-11-28 | -20.21 | $366.69 | — |
| 2022-11-25 | -0.35 | $372.44 | — |
| 2022-11-23 | 0.00 | $372.54 | — |
| 2022-11-22 | 0.00 | $370.33 | — |
| 2022-11-21 | -14.36 | $365.36 | — |
| 2022-11-18 | -8.93 | $366.74 | — |
| 2022-11-17 | -15.82 | $364.99 | — |
| 2022-11-16 | -9.70 | $366.05 | — |
| 2022-11-15 | 0.00 | $369.01 | — |
| 2022-11-14 | -10.52 | $365.80 | — |
| 2022-11-11 | 0.00 | $369.01 | — |
| 2022-11-10 | 0.00 | $365.63 | — |
| 2022-11-09 | -47.10 | $346.40 | — |
| 2022-11-08 | -21.92 | $353.68 | — |
| 2022-11-07 | -28.47 | $351.71 | — |
| 2022-11-04 | -39.64 | $348.35 | — |
| 2022-11-03 | -55.44 | $343.60 | — |
| 2022-11-02 | -43.37 | $347.23 | — |
| 2022-11-01 | -13.77 | $356.13 | — |
| 2022-10-31 | -8.88 | $357.60 | — |
| 2022-10-28 | 0.00 | $360.27 | — |
| 2022-10-27 | -18.24 | $351.58 | — |
| 2022-10-26 | -10.02 | $353.73 | — |
| 2022-10-25 | 0.00 | $356.35 | — |
| 2022-10-24 | 0.00 | $350.65 | — |
| 2022-10-21 | -16.68 | $346.53 | — |
| 2022-10-20 | -57.70 | $338.49 | — |
| 2022-10-19 | -44.03 | $341.17 | — |
| 2022-10-18 | -36.49 | $343.46 | — |
| 2022-10-17 | -65.22 | $339.58 | — |
| 2022-10-14 | -98.00 | $330.82 | — |
| 2022-10-13 | -72.23 | $338.82 | — |
| 2022-10-12 | -100.00 | $330.20 | — |
| 2022-10-11 | -98.70 | $331.28 | — |
| 2022-10-10 | -92.44 | $333.45 | — |
| 2022-10-07 | -89.67 | $335.97 | — |
| 2022-10-06 | -70.23 | $345.64 | — |
| 2022-10-05 | -63.22 | $349.13 | — |
| 2022-10-04 | -61.87 | $349.80 | — |
| 2022-10-03 | -82.77 | $339.40 | — |
| 2022-09-30 | -100.00 | $330.83 | — |
| 2022-09-29 | -100.00 | $335.87 | — |
| 2022-09-28 | -84.96 | $343.07 | — |
| 2022-09-27 | -100.00 | $336.43 | — |
| 2022-09-26 | -100.00 | $338.60 | — |
| 2022-09-23 | -100.00 | $342.14 | — |
| 2022-09-22 | -100.00 | $348.13 | — |
| 2022-09-21 | -100.00 | $351.08 | — |
| 2022-09-20 | -100.00 | $357.17 | — |
| 2022-09-19 | -91.68 | $361.24 | — |
| 2022-09-16 | -100.00 | $358.77 | — |
| 2022-09-15 | -100.00 | $361.37 | — |
| 2022-09-14 | -89.26 | $365.47 | — |
| 2022-09-13 | -93.50 | $364.13 | — |
| 2022-09-12 | -48.17 | $380.58 | — |
| 2022-09-09 | -59.16 | $376.59 | — |
| 2022-09-08 | -74.84 | $370.90 | — |
| 2022-09-07 | -81.68 | $368.42 | — |
| 2022-09-06 | -100.00 | $361.77 | — |
| 2022-09-02 | -100.00 | $363.24 | — |
| 2022-09-01 | -96.38 | $367.16 | — |
| 2022-08-31 | -100.00 | $366.00 | — |
| 2022-08-30 | -100.00 | $368.80 | — |
| 2022-08-29 | -100.00 | $372.89 | — |
| 2022-08-26 | -100.00 | $375.37 | — |
| 2022-08-25 | -47.81 | $388.45 | — |
| 2022-08-24 | -68.68 | $383.04 | — |
| 2022-08-23 | -61.07 | $381.92 | — |
| 2022-08-22 | -42.55 | $382.78 | — |
| 2022-08-19 | -19.35 | $391.11 | — |
| 2022-08-18 | -5.15 | $396.21 | — |
| 2022-08-17 | -7.83 | $395.25 | — |
| 2022-08-16 | 0.00 | $398.06 | — |
| 2022-08-15 | 0.00 | $397.29 | — |
| 2022-08-12 | 0.00 | $395.71 | — |
| 2022-08-11 | -0.45 | $388.93 | — |
| 2022-08-10 | 0.00 | $389.09 | — |
| 2022-08-09 | -8.60 | $380.97 | — |
| 2022-08-08 | -3.87 | $382.57 | — |
| 2022-08-05 | -2.48 | $383.04 | — |
| 2022-08-04 | -0.80 | $383.61 | — |
| 2022-08-03 | 0.00 | $383.88 | — |
| 2022-08-02 | -11.45 | $377.96 | — |
| 2022-08-01 | -3.39 | $380.50 | — |
| 2022-07-29 | 0.00 | $381.57 | — |
| 2022-07-28 | 0.00 | $376.19 | — |
| 2022-07-27 | 0.00 | $371.63 | — |
| 2022-07-26 | -36.04 | $362.15 | — |
| 2022-07-25 | -14.86 | $366.38 | — |
| 2022-07-22 | -17.27 | $365.90 | — |
| 2022-07-21 | 0.00 | $369.35 | — |
| 2022-07-20 | 0.00 | $365.71 | — |
| 2022-07-19 | 0.00 | $363.56 | — |
| 2022-07-18 | -39.20 | $353.77 | — |
| 2022-07-15 | -24.80 | $356.75 | — |
| 2022-07-14 | -54.35 | $350.03 | — |
| 2022-07-13 | -49.91 | $351.04 | — |
| 2022-07-12 | -43.01 | $352.61 | — |
| 2022-07-11 | -28.58 | $355.89 | — |
| 2022-07-08 | -36.91 | $360.04 | — |
| 2022-07-07 | -50.04 | $360.31 | — |
| 2022-07-06 | -66.37 | $354.95 | — |
| 2022-07-05 | -69.16 | $353.68 | — |
| 2022-07-01 | -70.53 | $353.06 | — |
| 2022-06-30 | -79.30 | $349.37 | — |
| 2022-06-29 | -72.84 | $352.40 | — |
| 2022-06-28 | -72.40 | $352.61 | — |
| 2022-06-27 | -53.84 | $361.32 | — |
| 2022-06-24 | -51.57 | $362.39 | — |
| 2022-06-23 | -74.46 | $351.64 | — |
| 2022-06-22 | -81.58 | $348.30 | — |
| 2022-06-21 | -80.62 | $348.75 | — |
| 2022-06-17 | -98.40 | $340.40 | — |
| 2022-06-16 | -100.00 | $339.65 | — |
| 2022-06-15 | -87.55 | $351.03 | — |
| 2022-06-14 | -100.00 | $345.97 | — |
| 2022-06-13 | -100.00 | $347.16 | — |
| 2022-06-10 | -98.61 | $361.15 | — |
| 2022-06-09 | -56.68 | $371.97 | — |
| 2022-06-08 | -21.70 | $381.00 | — |
| 2022-06-07 | -5.62 | $385.15 | — |
| 2022-06-06 | -19.76 | $381.50 | — |
| 2022-06-03 | -24.37 | $380.31 | — |
| 2022-06-02 | 0.00 | $386.60 | — |
| 2022-06-01 | -48.53 | $379.54 | — |
| 2022-05-31 | -40.79 | $382.36 | — |
| 2022-05-27 | -34.23 | $384.75 | — |
| 2022-05-26 | -59.92 | $375.39 | — |
| 2022-05-25 | -80.04 | $368.06 | — |
| 2022-05-24 | -89.51 | $364.61 | — |
| 2022-05-23 | -81.33 | $367.59 | — |
| 2022-05-20 | -99.84 | $360.85 | — |
| 2022-05-19 | -100.00 | $360.79 | — |
| 2022-05-18 | -100.00 | $362.87 | — |
| 2022-05-17 | -69.59 | $378.06 | — |
| 2022-05-16 | -85.12 | $370.56 | — |
| 2022-05-13 | -82.14 | $372.01 | — |
| 2022-05-12 | -100.00 | $363.30 | — |
| 2022-05-11 | -100.00 | $363.64 | — |
| 2022-05-10 | -97.90 | $369.72 | — |
| 2022-05-09 | -100.00 | $368.81 | — |
| 2022-05-06 | -100.00 | $380.99 | — |
| 2022-05-05 | -95.80 | $383.10 | — |
| 2022-05-04 | -54.04 | $397.22 | — |
| 2022-05-03 | -88.85 | $385.70 | — |
| 2022-05-02 | -94.77 | $383.84 | — |
| 2022-04-29 | -100.00 | $381.68 | — |
| 2022-04-28 | -72.16 | $396.02 | — |
| 2022-04-27 | -97.93 | $386.43 | — |
| 2022-04-26 | -100.00 | $385.62 | — |
| 2022-04-25 | -93.13 | $396.79 | — |
| 2022-04-22 | -100.00 | $394.53 | — |
| 2022-04-21 | -98.95 | $405.79 | — |
| 2022-04-20 | -71.32 | $411.83 | — |
| 2022-04-19 | -70.17 | $412.08 | — |
| 2022-04-18 | -100.00 | $405.56 | — |
| 2022-04-14 | -100.00 | $405.64 | — |
| 2022-04-13 | -78.46 | $410.63 | — |
| 2022-04-12 | -89.09 | $406.02 | — |
| 2022-04-11 | -60.93 | $407.40 | — |
| 2022-04-08 | -31.67 | $414.39 | — |
| 2022-04-07 | -29.00 | $415.49 | — |
| 2022-04-06 | -33.40 | $413.68 | — |
| 2022-04-05 | -23.55 | $417.73 | — |
| 2022-04-04 | -10.68 | $422.98 | — |
| 2022-04-01 | -18.86 | $419.58 | — |
| 2022-03-31 | -22.28 | $418.16 | — |
| 2022-03-30 | -6.38 | $424.77 | — |
| 2022-03-29 | 0.00 | $427.42 | — |
| 2022-03-28 | 0.00 | $422.24 | — |
| 2022-03-25 | 0.00 | $419.25 | — |
| 2022-03-24 | -1.73 | $417.13 | — |
| 2022-03-23 | -20.36 | $411.20 | — |
| 2022-03-22 | 0.00 | $417.68 | — |
| 2022-03-21 | -0.59 | $413.01 | — |
| 2022-03-18 | 0.00 | $413.17 | — |
| 2022-03-17 | 0.00 | $408.40 | — |
| 2022-03-16 | -36.93 | $403.40 | — |
| 2022-03-15 | -68.72 | $394.56 | — |
| 2022-03-14 | -98.49 | $386.28 | — |
| 2022-03-11 | -88.39 | $389.09 | — |
| 2022-03-10 | -72.58 | $394.18 | — |
| 2022-03-09 | -73.71 | $395.84 | — |
| 2022-03-08 | -100.00 | $385.86 | — |
| 2022-03-07 | -100.00 | $388.67 | — |
| 2022-03-04 | -70.46 | $400.49 | — |
| 2022-03-03 | -60.89 | $403.66 | — |
| 2022-03-02 | -54.66 | $405.75 | — |
| 2022-03-01 | -77.09 | $398.31 | — |
| 2022-02-28 | -58.25 | $404.56 | — |
| 2022-02-25 | -55.38 | $405.51 | — |
| 2022-02-24 | -82.27 | $396.59 | — |
| 2022-02-23 | -100.00 | $390.71 | — |
| 2022-02-22 | -100.00 | $398.04 | — |
| 2022-02-18 | -89.44 | $402.11 | — |
| 2022-02-17 | -77.77 | $404.95 | — |
| 2022-02-16 | -41.95 | $413.67 | — |
| 2022-02-15 | -43.71 | $413.24 | — |
| 2022-02-14 | -70.21 | $406.79 | — |
| 2022-02-11 | -71.66 | $408.32 | — |
| 2022-02-10 | -46.22 | $416.20 | — |
| 2022-02-09 | -34.00 | $423.82 | — |
| 2022-02-08 | -50.61 | $417.71 | — |
| 2022-02-07 | -60.10 | $414.22 | — |
| 2022-02-04 | -55.91 | $415.76 | — |
| 2022-02-03 | -61.89 | $413.56 | — |
| 2022-02-02 | -33.84 | $423.88 | — |
| 2022-02-01 | -52.43 | $419.92 | — |
| 2022-01-31 | -59.36 | $417.05 | — |
| 2022-01-28 | -77.30 | $409.32 | — |
| 2022-01-27 | -100.00 | $399.54 | — |
| 2022-01-26 | -100.00 | $401.68 | — |
| 2022-01-25 | -100.00 | $402.28 | — |
| 2022-01-24 | -96.93 | $407.23 | — |
| 2022-01-21 | -100.00 | $406.11 | — |
| 2022-01-20 | -100.00 | $413.93 | — |
| 2022-01-19 | -100.00 | $418.52 | — |
| 2022-01-18 | -94.26 | $422.61 | — |
| 2022-01-14 | -57.02 | $430.52 | — |
| 2022-01-13 | -58.71 | $430.16 | — |
| 2022-01-12 | -29.66 | $436.33 | — |
| 2022-01-11 | -35.45 | $435.10 | — |
| 2022-01-10 | -54.05 | $431.15 | — |
| 2022-01-07 | -51.13 | $431.77 | — |
| 2022-01-06 | -43.22 | $433.45 | — |
| 2022-01-05 | -41.38 | $433.84 | — |
| 2022-01-04 | -1.18 | $442.38 | — |
| 2022-01-03 | 0.00 | $442.63 | — |
| 2021-12-31 | -10.87 | $439.83 | — |
| 2021-12-30 | -5.75 | $440.97 | — |
| 2021-12-29 | 0.00 | $442.25 | — |
| 2021-12-28 | -1.79 | $441.63 | — |
| 2021-12-27 | 0.00 | $442.07 | — |
| 2021-12-23 | -0.59 | $436.03 | — |
| 2021-12-22 | -15.12 | $433.33 | — |
| 2021-12-21 | -38.89 | $428.91 | — |
| 2021-12-20 | -79.34 | $421.39 | — |
| 2021-12-17 | -44.86 | $427.80 | — |
| 2021-12-16 | -21.09 | $432.22 | — |
| 2021-12-15 | -0.65 | $436.02 | — |
| 2021-12-14 | -38.46 | $428.99 | — |
| 2021-12-13 | -21.41 | $432.16 | — |
| 2021-12-10 | 0.00 | $436.14 | — |
| 2021-12-09 | -17.57 | $432.00 | — |
| 2021-12-08 | 0.00 | $435.08 | — |
| 2021-12-07 | -7.71 | $433.72 | — |
| 2021-12-06 | -57.93 | $424.92 | — |
| 2021-12-03 | -86.07 | $419.99 | — |
| 2021-12-02 | -65.75 | $423.55 | — |
| 2021-12-01 | -100.00 | $417.55 | — |
| 2021-11-30 | -100.00 | $422.51 | — |
| 2021-11-29 | -44.15 | $430.62 | — |
| 2021-11-26 | -100.00 | $424.99 | — |
| 2021-11-24 | -2.01 | $434.86 | — |
| 2021-11-23 | -8.34 | $433.85 | — |
| 2021-11-22 | -13.34 | $433.12 | — |
| 2021-11-19 | -4.10 | $434.47 | — |
| 2021-11-18 | 0.00 | $435.07 | — |
| 2021-11-17 | -7.03 | $433.57 | — |
| 2021-11-16 | 0.00 | $434.61 | — |
| 2021-11-15 | -9.15 | $432.92 | — |
| 2021-11-12 | -7.86 | $432.90 | — |
| 2021-11-11 | -21.95 | $429.76 | — |
| 2021-11-10 | -20.20 | $429.52 | — |
| 2021-11-09 | -4.73 | $432.99 | — |
| 2021-11-08 | 0.00 | $434.48 | — |
| 2021-11-05 | 0.00 | $434.09 | — |
| 2021-11-04 | 0.00 | $432.43 | — |
| 2021-11-03 | 0.00 | $430.58 | — |
| 2021-11-02 | 0.00 | $427.81 | — |
| 2021-11-01 | 0.00 | $426.24 | — |
| 2021-10-29 | 0.00 | $425.48 | — |
| 2021-10-28 | 0.00 | $424.60 | — |
| 2021-10-27 | -8.29 | $420.45 | — |
| 2021-10-26 | 0.00 | $422.57 | — |
| 2021-10-25 | 0.00 | $421.81 | — |
| 2021-10-22 | -1.93 | $419.81 | — |
| 2021-10-21 | 0.00 | $420.26 | — |
| 2021-10-20 | 0.00 | $418.97 | — |
| 2021-10-19 | 0.00 | $417.44 | — |
| 2021-10-18 | 0.00 | $414.37 | — |
| 2021-10-15 | 0.00 | $412.98 | — |
| 2021-10-14 | -16.81 | $409.92 | — |
| 2021-10-13 | -65.08 | $403.00 | — |
| 2021-10-12 | -73.16 | $401.78 | — |
| 2021-10-11 | -67.71 | $402.75 | — |
| 2021-10-08 | -52.05 | $405.54 | — |
| 2021-10-07 | -47.73 | $406.31 | — |
| 2021-10-06 | -68.84 | $402.87 | — |
| 2021-10-05 | -79.64 | $401.22 | — |
| 2021-10-04 | -100.00 | $397.00 | — |
| 2021-10-01 | -79.27 | $402.20 | — |
| 2021-09-30 | -100.00 | $397.63 | — |
| 2021-09-29 | -96.29 | $402.40 | — |
| 2021-09-28 | -100.00 | $401.73 | — |
| 2021-09-27 | -50.48 | $411.39 | — |
| 2021-09-24 | -43.65 | $412.53 | — |
| 2021-09-23 | -47.30 | $411.92 | — |
| 2021-09-22 | -76.98 | $406.97 | — |
| 2021-09-21 | -100.00 | $403.13 | — |
| 2021-09-20 | -100.00 | $403.44 | — |
| 2021-09-17 | -100.00 | $410.41 | — |
| 2021-09-16 | -45.48 | $414.18 | — |
| 2021-09-15 | -38.70 | $414.81 | — |
| 2021-09-14 | -65.79 | $411.31 | — |
| 2021-09-13 | -48.14 | $413.59 | — |
| 2021-09-10 | -55.42 | $412.65 | — |
| 2021-09-09 | -30.73 | $415.84 | — |
| 2021-09-08 | -16.10 | $417.73 | — |
| 2021-09-07 | -11.92 | $418.27 | — |
| 2021-09-03 | -1.01 | $419.68 | — |
| 2021-09-02 | 0.00 | $419.81 | — |
| 2021-09-01 | -2.99 | $418.56 | — |
| 2021-08-31 | -4.27 | $418.40 | — |
| 2021-08-30 | 0.00 | $418.92 | — |
| 2021-08-27 | 0.00 | $417.09 | — |
| 2021-08-26 | -22.89 | $413.44 | — |
| 2021-08-25 | 0.00 | $415.85 | — |
| 2021-08-24 | 0.00 | $414.92 | — |
| 2021-08-23 | 0.00 | $414.30 | — |
| 2021-08-20 | -38.25 | $410.76 | — |
| 2021-08-19 | -76.05 | $407.43 | — |
| 2021-08-18 | -67.47 | $406.89 | — |
| 2021-08-17 | -25.06 | $411.23 | — |
| 2021-08-16 | 0.00 | $414.13 | — |
| 2021-08-13 | 0.00 | $413.04 | — |
| 2021-08-12 | 0.00 | $412.36 | — |
| 2021-08-11 | 0.00 | $411.04 | — |
| 2021-08-10 | 0.00 | $410.01 | — |
| 2021-08-09 | -2.16 | $409.60 | — |
| 2021-08-06 | 0.00 | $409.96 | — |
| 2021-08-05 | 0.00 | $409.22 | — |
| 2021-08-04 | -12.32 | $406.75 | — |
| 2021-08-03 | 0.00 | $408.64 | — |
| 2021-08-02 | -20.82 | $405.32 | — |
| 2021-07-30 | -15.88 | $406.07 | — |
| 2021-07-29 | -1.58 | $408.24 | — |
| 2021-07-28 | -13.18 | $406.48 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.28
2026-07-24
Close Price
$684.29
Average Directional Index - Detailed Analysis
Minimum
7.09
Average
20.45
Maximum
68.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.28 | $684.29 | — |
| 2026-07-23 | 12.71 | $683.89 | — |
| 2026-07-22 | 13.14 | $692.25 | — |
| 2026-07-21 | 13.54 | $693.19 | — |
| 2026-07-20 | 13.90 | $687.10 | — |
| 2026-07-17 | 14.61 | $688.41 | — |
| 2026-07-16 | 15.32 | $695.42 | — |
| 2026-07-15 | 15.59 | $698.99 | — |
| 2026-07-14 | 15.63 | $696.28 | — |
| 2026-07-13 | 15.82 | $693.68 | — |
| 2026-07-10 | 16.16 | $699.22 | — |
| 2026-07-09 | 16.13 | $696.22 | — |
| 2026-07-08 | 16.26 | $690.57 | — |
| 2026-07-07 | 16.70 | $692.52 | — |
| 2026-07-06 | 17.04 | $695.62 | — |
| 2026-07-02 | 17.19 | $690.55 | — |
| 2026-07-01 | 17.60 | $690.52 | — |
| 2026-06-30 | 18.05 | $691.99 | — |
| 2026-06-29 | 18.42 | $686.49 | — |
| 2026-06-26 | 19.09 | $678.51 | — |
| 2026-06-25 | 19.97 | $680.78 | — |
| 2026-06-24 | 21.01 | $680.82 | — |
| 2026-06-23 | 22.11 | $681.48 | — |
| 2026-06-22 | 23.25 | $691.41 | — |
| 2026-06-18 | 23.91 | $693.94 | — |
| 2026-06-17 | 24.47 | $686.49 | — |
| 2026-06-16 | 25.40 | $694.92 | — |
| 2026-06-15 | 25.88 | $698.88 | — |
| 2026-06-12 | 26.15 | $687.36 | — |
| 2026-06-11 | 26.95 | $683.89 | — |
| 2026-06-10 | 27.97 | $672.10 | — |
| 2026-06-09 | 29.17 | $683.16 | — |
| 2026-06-08 | 30.28 | $684.90 | — |
| 2026-06-05 | 31.33 | $682.84 | — |
| 2026-06-04 | 32.54 | $701.29 | — |
| 2026-06-03 | 32.32 | $698.33 | — |
| 2026-06-02 | 32.24 | $703.50 | — |
| 2026-06-01 | 31.62 | $702.57 | — |
| 2026-05-29 | 31.01 | $700.68 | — |
| 2026-05-28 | 30.45 | $699.13 | — |
| 2026-05-27 | 29.91 | $695.12 | — |
| 2026-05-26 | 29.51 | $695.00 | — |
| 2026-05-22 | 29.10 | $690.74 | — |
| 2026-05-21 | 28.84 | $688.14 | — |
| 2026-05-20 | 28.67 | $686.87 | — |
| 2026-05-19 | 28.55 | $679.53 | — |
| 2026-05-18 | 28.74 | $684.05 | — |
| 2026-05-15 | 28.59 | $684.52 | — |
| 2026-05-14 | 28.39 | $692.95 | — |
| 2026-05-13 | 27.46 | $687.67 | — |
| 2026-05-12 | 26.67 | $683.65 | — |
| 2026-05-11 | 25.99 | $684.72 | — |
| 2026-05-08 | 25.17 | $683.38 | — |
| 2026-05-07 | 24.37 | $677.57 | — |
| 2026-05-06 | 23.73 | $680.16 | — |
| 2026-05-05 | 22.84 | $670.38 | — |
| 2026-05-04 | 22.28 | $664.96 | — |
| 2026-05-01 | 21.91 | $667.63 | — |
| 2026-04-30 | 21.32 | $665.67 | — |
| 2026-04-29 | 20.76 | $658.90 | — |
| 2026-04-28 | 20.47 | $659.16 | — |
| 2026-04-27 | 20.14 | $662.40 | — |
| 2026-04-24 | 19.56 | $661.58 | — |
| 2026-04-23 | 18.98 | $656.32 | — |
| 2026-04-22 | 18.57 | $659.04 | — |
| 2026-04-21 | 17.95 | $652.21 | — |
| 2026-04-20 | 17.56 | $656.37 | — |
| 2026-04-17 | 16.86 | $657.92 | — |
| 2026-04-16 | 16.02 | $650.09 | — |
| 2026-04-15 | 15.42 | $648.39 | — |
| 2026-04-14 | 14.86 | $643.21 | — |
| 2026-04-13 | 14.47 | $635.71 | — |
| 2026-04-10 | 14.38 | $629.31 | — |
| 2026-04-09 | 14.58 | $629.96 | — |
| 2026-04-08 | 14.74 | $626.06 | — |
| 2026-04-07 | 15.10 | $610.74 | — |
| 2026-04-06 | 15.50 | $610.27 | — |
| 2026-04-02 | 15.90 | $607.54 | — |
| 2026-04-01 | 16.16 | $606.82 | — |
| 2026-03-31 | 16.39 | $602.47 | — |
| 2026-03-30 | 16.38 | $585.37 | — |
| 2026-03-27 | 15.24 | $587.68 | — |
| 2026-03-26 | 14.11 | $599.56 | — |
| 2026-03-25 | 13.38 | $610.18 | — |
| 2026-03-24 | 13.10 | $606.87 | — |
| 2026-03-23 | 12.56 | $609.15 | — |
| 2026-03-20 | 12.09 | $602.22 | — |
| 2026-03-19 | 11.07 | $611.46 | — |
| 2026-03-18 | 10.42 | $613.11 | — |
| 2026-03-17 | 9.82 | $621.56 | — |
| 2026-03-16 | 9.65 | $619.99 | — |
| 2026-03-13 | 9.35 | $613.72 | — |
| 2026-03-12 | 8.53 | $617.38 | — |
| 2026-03-11 | 7.86 | $626.90 | — |
| 2026-03-10 | 7.71 | $627.40 | — |
| 2026-03-09 | 7.59 | $628.68 | — |
| 2026-03-06 | 7.54 | $623.44 | — |
| 2026-03-05 | 7.09 | $631.74 | — |
| 2026-03-04 | 7.13 | $635.31 | — |
| 2026-03-03 | 7.43 | $630.41 | — |
| 2026-03-02 | 7.37 | $636.39 | — |
| 2026-02-27 | 7.73 | $636.09 | — |
| 2026-02-26 | 8.08 | $638.80 | — |
| 2026-02-25 | 8.36 | $642.25 | — |
| 2026-02-24 | 8.39 | $637.04 | — |
| 2026-02-23 | 8.79 | $632.17 | — |
| 2026-02-20 | 8.93 | $638.79 | — |
| 2026-02-19 | 9.22 | $634.36 | — |
| 2026-02-18 | 9.54 | $636.07 | — |
| 2026-02-17 | 10.00 | $632.53 | — |
| 2026-02-13 | 10.21 | $631.79 | — |
| 2026-02-12 | 10.37 | $631.39 | — |
| 2026-02-11 | 10.50 | $641.38 | — |
| 2026-02-10 | 10.74 | $641.39 | — |
| 2026-02-09 | 10.99 | $643.48 | — |
| 2026-02-06 | 11.09 | $640.42 | — |
| 2026-02-05 | 11.39 | $628.03 | — |
| 2026-02-04 | 11.30 | $635.81 | — |
| 2026-02-03 | 11.81 | $639.05 | — |
| 2026-02-02 | 12.24 | $644.46 | — |
| 2026-01-30 | 12.18 | $640.98 | — |
| 2026-01-29 | 12.39 | $643.71 | — |
| 2026-01-28 | 12.34 | $644.53 | — |
| 2026-01-27 | 12.21 | $644.58 | — |
| 2026-01-26 | 12.06 | $641.96 | — |
| 2026-01-23 | 12.10 | $638.76 | — |
| 2026-01-22 | 12.37 | $638.50 | — |
| 2026-01-21 | 12.68 | $635.00 | — |
| 2026-01-20 | 13.26 | $627.72 | — |
| 2026-01-16 | 13.44 | $640.92 | — |
| 2026-01-15 | 13.47 | $641.29 | — |
| 2026-01-14 | 13.46 | $639.62 | — |
| 2026-01-13 | 13.59 | $643.04 | — |
| 2026-01-12 | 13.37 | $644.28 | — |
| 2026-01-09 | 13.00 | $643.21 | — |
| 2026-01-08 | 12.69 | $639.05 | — |
| 2026-01-07 | 12.66 | $639.00 | — |
| 2026-01-06 | 12.64 | $641.20 | — |
| 2026-01-05 | 12.40 | $637.21 | — |
| 2026-01-02 | 12.44 | $633.18 | — |
| 2025-12-31 | 12.79 | $631.84 | — |
| 2025-12-30 | 13.27 | $636.48 | — |
| 2025-12-29 | 13.35 | $637.35 | — |
| 2025-12-26 | 13.36 | $639.57 | — |
| 2025-12-24 | 13.16 | $639.70 | — |
| 2025-12-23 | 12.94 | $637.65 | — |
| 2025-12-22 | 12.83 | $634.76 | — |
| 2025-12-19 | 12.91 | $632.42 | — |
| 2025-12-18 | 13.14 | $626.88 | — |
| 2025-12-17 | 13.78 | $621.94 | — |
| 2025-12-16 | 14.19 | $629.22 | — |
| 2025-12-15 | 14.69 | $630.70 | — |
| 2025-12-12 | 15.10 | $631.61 | — |
| 2025-12-11 | 15.45 | $638.38 | — |
| 2025-12-10 | 15.24 | $637.05 | — |
| 2025-12-09 | 15.10 | $632.76 | — |
| 2025-12-08 | 15.22 | $633.31 | — |
| 2025-12-05 | 15.31 | $635.46 | — |
| 2025-12-04 | 15.22 | $634.14 | — |
| 2025-12-03 | 15.21 | $633.41 | — |
| 2025-12-02 | 15.23 | $631.51 | — |
| 2025-12-01 | 15.37 | $629.95 | — |
| 2025-11-28 | 15.60 | $633.24 | — |
| 2025-11-26 | 15.61 | $629.85 | — |
| 2025-11-25 | 15.80 | $625.52 | — |
| 2025-11-24 | 16.24 | $619.86 | — |
| 2025-11-21 | 17.03 | $610.41 | — |
| 2025-11-20 | 17.36 | $604.43 | — |
| 2025-11-19 | 17.25 | $613.90 | — |
| 2025-11-18 | 17.70 | $611.59 | — |
| 2025-11-17 | 17.99 | $616.64 | — |
| 2025-11-14 | 18.63 | $622.28 | — |
| 2025-11-13 | 19.52 | $622.46 | — |
| 2025-11-12 | 20.44 | $632.92 | — |
| 2025-11-11 | 20.55 | $632.50 | — |
| 2025-11-10 | 20.70 | $631.19 | — |
| 2025-11-07 | 20.94 | $621.54 | — |
| 2025-11-06 | 21.84 | $620.69 | — |
| 2025-11-05 | 22.85 | $627.71 | — |
| 2025-11-04 | 23.32 | $625.42 | — |
| 2025-11-03 | 23.98 | $632.84 | — |
| 2025-10-31 | 23.97 | $631.72 | — |
| 2025-10-30 | 24.03 | $630.02 | — |
| 2025-10-29 | 24.20 | $636.32 | — |
| 2025-10-28 | 23.74 | $636.35 | — |
| 2025-10-27 | 23.26 | $634.89 | — |
| 2025-10-24 | 22.82 | $627.18 | — |
| 2025-10-23 | 22.79 | $622.24 | — |
| 2025-10-22 | 23.09 | $618.62 | — |
| 2025-10-21 | 23.65 | $621.93 | — |
| 2025-10-20 | 23.93 | $621.91 | — |
| 2025-10-17 | 24.22 | $615.34 | — |
| 2025-10-16 | 24.99 | $612.10 | — |
| 2025-10-15 | 26.04 | $615.98 | — |
| 2025-10-14 | 26.80 | $613.46 | — |
| 2025-10-13 | 27.79 | $614.41 | — |
| 2025-10-10 | 28.75 | $604.98 | — |
| 2025-10-09 | 30.00 | $621.76 | — |
| 2025-10-08 | 29.96 | $623.46 | — |
| 2025-10-07 | 29.66 | $619.84 | — |
| 2025-10-06 | 29.62 | $622.21 | — |
| 2025-10-03 | 29.21 | $619.91 | — |
| 2025-10-02 | 28.95 | $619.80 | — |
| 2025-10-01 | 28.69 | $619.41 | — |
| 2025-09-30 | 28.44 | $617.29 | — |
| 2025-09-29 | 28.32 | $614.71 | — |
| 2025-09-26 | 28.40 | $614.82 | — |
| 2025-09-25 | 28.47 | $611.20 | — |
| 2025-09-24 | 28.82 | $614.27 | — |
| 2025-09-23 | 28.79 | $616.02 | — |
| 2025-09-22 | 28.52 | $619.43 | — |
| 2025-09-19 | 27.76 | $616.67 | — |
| 2025-09-18 | 27.12 | $613.67 | — |
| 2025-09-17 | 26.64 | $610.73 | — |
| 2025-09-16 | 26.34 | $611.32 | — |
| 2025-09-15 | 25.94 | $612.09 | — |
| 2025-09-12 | 25.42 | $609.08 | — |
| 2025-09-11 | 25.07 | $609.35 | — |
| 2025-09-10 | 24.66 | $604.22 | — |
| 2025-09-09 | 24.57 | $602.40 | — |
| 2025-09-08 | 24.61 | $600.77 | — |
| 2025-09-05 | 24.77 | $599.48 | — |
| 2025-09-04 | 25.04 | $601.30 | — |
| 2025-09-03 | 25.12 | $596.27 | — |
| 2025-09-02 | 25.56 | $593.23 | — |
| 2025-08-29 | 26.28 | $597.25 | — |
| 2025-08-28 | 26.59 | $601.05 | — |
| 2025-08-27 | 26.47 | $599.14 | — |
| 2025-08-26 | 26.47 | $597.71 | — |
| 2025-08-25 | 26.58 | $595.21 | — |
| 2025-08-22 | 26.86 | $597.75 | — |
| 2025-08-21 | 26.88 | $588.79 | — |
| 2025-08-20 | 27.58 | $591.08 | — |
| 2025-08-19 | 28.05 | $592.51 | — |
| 2025-08-18 | 28.37 | $595.95 | — |
| 2025-08-15 | 28.28 | $595.96 | — |
| 2025-08-14 | 28.19 | $597.56 | — |
| 2025-08-13 | 27.89 | $597.36 | — |
| 2025-08-12 | 27.60 | $595.42 | — |
| 2025-08-11 | 27.39 | $588.72 | — |
| 2025-08-08 | 27.62 | $590.14 | — |
| 2025-08-07 | 27.69 | $585.53 | — |
| 2025-08-06 | 28.08 | $585.97 | — |
| 2025-08-05 | 28.45 | $581.73 | — |
| 2025-08-04 | 29.15 | $584.57 | — |
| 2025-08-01 | 29.58 | $576.06 | — |
| 2025-07-31 | 30.72 | $585.39 | — |
| 2025-07-30 | 30.75 | $587.52 | — |
| 2025-07-29 | 30.46 | $588.25 | — |
| 2025-07-28 | 30.05 | $590.00 | — |
| 2025-07-25 | 29.35 | $589.89 | — |
| 2025-07-24 | 28.62 | $587.53 | — |
| 2025-07-23 | 27.99 | $587.11 | — |
| 2025-07-22 | 27.35 | $582.56 | — |
| 2025-07-21 | 26.95 | $582.17 | — |
| 2025-07-18 | 26.56 | $581.35 | — |
| 2025-07-17 | 26.21 | $581.37 | — |
| 2025-07-16 | 25.83 | $578.27 | — |
| 2025-07-15 | 25.61 | $576.43 | — |
| 2025-07-14 | 25.50 | $578.67 | — |
| 2025-07-11 | 25.13 | $577.86 | — |
| 2025-07-10 | 24.79 | $579.77 | — |
| 2025-07-09 | 24.23 | $578.10 | — |
| 2025-07-08 | 23.72 | $574.61 | — |
| 2025-07-07 | 23.37 | $575.02 | — |
| 2025-07-03 | 22.97 | $579.57 | — |
| 2025-07-02 | 22.08 | $574.69 | — |
| 2025-07-01 | 21.37 | $571.96 | — |
| 2025-06-30 | 20.76 | $572.58 | — |
| 2025-06-27 | 20.06 | $571.33 | — |
| 2025-06-26 | 19.38 | $568.33 | — |
| 2025-06-25 | 18.81 | $563.80 | — |
| 2025-06-24 | 18.44 | $557.58 | — |
| 2025-06-23 | 18.38 | $557.58 | — |
| 2025-06-20 | 18.33 | $552.27 | — |
| 2025-06-18 | 18.57 | $553.44 | — |
| 2025-06-17 | 18.74 | $553.60 | — |
| 2025-06-16 | 18.91 | $558.24 | — |
| 2025-06-13 | 18.73 | $552.96 | — |
| 2025-06-12 | 18.81 | $559.18 | — |
| 2025-06-11 | 18.40 | $557.05 | — |
| 2025-06-10 | 18.07 | $558.58 | — |
| 2025-06-09 | 17.59 | $555.51 | — |
| 2025-06-06 | 17.24 | $554.95 | — |
| 2025-06-05 | 16.90 | $549.24 | — |
| 2025-06-04 | 16.80 | $552.11 | — |
| 2025-06-03 | 16.50 | $552.05 | — |
| 2025-06-02 | 16.18 | $548.86 | — |
| 2025-05-30 | 15.98 | $546.55 | — |
| 2025-05-29 | 15.88 | $546.55 | — |
| 2025-05-28 | 15.77 | $544.36 | — |
| 2025-05-27 | 15.75 | $547.40 | — |
| 2025-05-23 | 15.55 | $536.38 | — |
| 2025-05-22 | 15.80 | $539.98 | — |
| 2025-05-21 | 15.87 | $540.21 | — |
| 2025-05-20 | 15.92 | $549.05 | — |
| 2025-05-19 | 15.46 | $551.18 | — |
| 2025-05-16 | 14.85 | $550.61 | — |
| 2025-05-15 | 14.22 | $546.71 | — |
| 2025-05-14 | 13.69 | $544.33 | — |
| 2025-05-13 | 13.22 | $543.75 | — |
| 2025-05-12 | 12.74 | $539.82 | — |
| 2025-05-09 | 12.36 | $522.74 | — |
| 2025-05-08 | 12.58 | $523.02 | — |
| 2025-05-07 | 12.81 | $517.75 | — |
| 2025-05-06 | 13.25 | $517.75 | — |
| 2025-05-05 | 13.72 | $521.76 | — |
| 2025-05-02 | 14.04 | $525.08 | — |
| 2025-05-01 | 14.24 | $517.45 | — |
| 2025-04-30 | 14.73 | $514.20 | — |
| 2025-04-29 | 15.35 | $513.40 | — |
| 2025-04-28 | 16.04 | $510.44 | — |
| 2025-04-25 | 16.86 | $510.11 | — |
| 2025-04-24 | 17.74 | $506.37 | — |
| 2025-04-23 | 18.56 | $496.32 | — |
| 2025-04-22 | 19.08 | $488.17 | — |
| 2025-04-21 | 19.35 | $476.20 | — |
| 2025-04-17 | 19.17 | $487.66 | — |
| 2025-04-16 | 19.28 | $487.00 | — |
| 2025-04-15 | 19.37 | $498.15 | — |
| 2025-04-14 | 19.78 | $498.97 | — |
| 2025-04-11 | 20.23 | $495.03 | — |
| 2025-04-10 | 20.56 | $486.22 | — |
| 2025-04-09 | 20.61 | $503.56 | — |
| 2025-04-08 | 21.11 | $459.80 | — |
| 2025-04-07 | 19.62 | $467.14 | — |
| 2025-04-04 | 18.21 | $468.23 | — |
| 2025-04-03 | 16.74 | $497.91 | — |
| 2025-04-02 | 15.97 | $523.21 | — |
| 2025-04-01 | 16.18 | $519.70 | — |
| 2025-03-31 | 16.18 | $517.73 | — |
| 2025-03-28 | 16.05 | $514.82 | — |
| 2025-03-27 | 15.71 | $525.17 | — |
| 2025-03-26 | 15.83 | $528.73 | — |
| 2025-03-25 | 16.14 | $534.70 | — |
| 2025-03-24 | 16.77 | $533.84 | — |
| 2025-03-21 | 17.38 | $524.58 | — |
| 2025-03-20 | 17.46 | $524.13 | — |
| 2025-03-19 | 17.51 | $525.22 | — |
| 2025-03-18 | 17.62 | $519.60 | — |
| 2025-03-17 | 17.38 | $525.18 | — |
| 2025-03-14 | 17.36 | $521.80 | — |
| 2025-03-13 | 17.13 | $510.83 | — |
| 2025-03-12 | 16.13 | $517.98 | — |
| 2025-03-11 | 15.35 | $515.45 | — |
| 2025-03-10 | 14.33 | $519.38 | — |
| 2025-03-07 | 13.41 | $533.68 | — |
| 2025-03-06 | 13.04 | $530.67 | — |
| 2025-03-05 | 12.43 | $540.29 | — |
| 2025-03-04 | 12.26 | $534.31 | — |
| 2025-03-03 | 11.62 | $540.91 | — |
| 2025-02-28 | 11.29 | $550.55 | — |
| 2025-02-27 | 11.53 | $541.89 | — |
| 2025-02-26 | 11.05 | $550.63 | — |
| 2025-02-25 | 11.14 | $550.54 | — |
| 2025-02-24 | 11.23 | $553.12 | — |
| 2025-02-21 | 11.51 | $555.86 | — |
| 2025-02-20 | 12.01 | $565.49 | — |
| 2025-02-19 | 11.91 | $567.88 | — |
| 2025-02-18 | 11.57 | $566.53 | — |
| 2025-02-14 | 11.31 | $565.06 | — |
| 2025-02-13 | 11.13 | $564.97 | — |
| 2025-02-12 | 10.95 | $559.14 | — |
| 2025-02-11 | 11.16 | $560.60 | — |
| 2025-02-10 | 11.26 | $560.40 | — |
| 2025-02-07 | 11.39 | $556.58 | — |
| 2025-02-06 | 11.77 | $561.88 | — |
| 2025-02-05 | 11.76 | $559.84 | — |
| 2025-02-04 | 11.88 | $557.64 | — |
| 2025-02-03 | 12.15 | $553.64 | — |
| 2025-01-31 | 12.72 | $557.85 | — |
| 2025-01-30 | 12.99 | $560.65 | — |
| 2025-01-29 | 13.06 | $557.69 | — |
| 2025-01-28 | 13.32 | $560.31 | — |
| 2025-01-27 | 13.39 | $555.20 | — |
| 2025-01-24 | 13.80 | $563.41 | — |
| 2025-01-23 | 13.55 | $564.97 | — |
| 2025-01-22 | 13.15 | $561.98 | — |
| 2025-01-21 | 12.91 | $558.54 | — |
| 2025-01-17 | 12.87 | $553.67 | — |
| 2025-01-16 | 13.13 | $548.18 | — |
| 2025-01-15 | 13.80 | $549.33 | — |
| 2025-01-14 | 14.43 | $539.40 | — |
| 2025-01-13 | 14.50 | $538.78 | — |
| 2025-01-10 | 14.51 | $537.94 | — |
| 2025-01-08 | 14.46 | $546.25 | — |
| 2025-01-07 | 14.97 | $545.39 | — |
| 2025-01-06 | 15.44 | $551.51 | — |
| 2025-01-03 | 16.11 | $548.43 | — |
| 2025-01-02 | 16.86 | $541.57 | — |
| 2024-12-31 | 17.06 | $542.76 | — |
| 2024-12-30 | 17.35 | $545.04 | — |
| 2024-12-27 | 17.82 | $550.94 | — |
| 2024-12-26 | 18.75 | $557.05 | — |
| 2024-12-24 | 19.19 | $557.23 | — |
| 2024-12-23 | 19.64 | $551.15 | — |
| 2024-12-20 | 20.58 | $548.86 | — |
| 2024-12-19 | 21.56 | $542.93 | — |
| 2024-12-18 | 22.05 | $543.40 | — |
| 2024-12-17 | 22.60 | $559.90 | — |
| 2024-12-16 | 22.80 | $562.06 | — |
| 2024-12-13 | 22.73 | $559.86 | — |
| 2024-12-12 | 22.83 | $559.81 | — |
| 2024-12-11 | 22.95 | $562.85 | — |
| 2024-12-10 | 22.69 | $558.29 | — |
| 2024-12-09 | 22.77 | $559.94 | — |
| 2024-12-06 | 22.65 | $563.32 | — |
| 2024-12-05 | 22.06 | $561.86 | — |
| 2024-12-04 | 21.55 | $562.88 | — |
| 2024-12-03 | 20.87 | $559.48 | — |
| 2024-12-02 | 20.39 | $559.22 | — |
| 2024-11-29 | 19.90 | $557.79 | — |
| 2024-11-27 | 19.48 | $554.63 | — |
| 2024-11-26 | 19.25 | $556.71 | — |
| 2024-11-25 | 18.77 | $553.51 | — |
| 2024-11-22 | 18.49 | $551.84 | — |
| 2024-11-21 | 18.30 | $549.91 | — |
| 2024-11-20 | 18.25 | $546.90 | — |
| 2024-11-19 | 18.41 | $546.88 | — |
| 2024-11-18 | 18.59 | $544.71 | — |
| 2024-11-15 | 18.93 | $542.50 | — |
| 2024-11-14 | 19.45 | $549.69 | — |
| 2024-11-13 | 19.30 | $552.97 | — |
| 2024-11-12 | 18.78 | $552.82 | — |
| 2024-11-11 | 18.23 | $554.39 | — |
| 2024-11-08 | 17.49 | $553.86 | — |
| 2024-11-07 | 16.74 | $551.67 | — |
| 2024-11-06 | 16.07 | $547.58 | — |
| 2024-11-05 | 15.59 | $534.07 | — |
| 2024-11-04 | 16.03 | $527.60 | — |
| 2024-11-01 | 16.66 | $529.06 | — |
| 2024-10-31 | 17.46 | $526.88 | — |
| 2024-10-30 | 18.09 | $536.83 | — |
| 2024-10-29 | 18.30 | $538.60 | — |
| 2024-10-28 | 18.30 | $537.73 | — |
| 2024-10-25 | 18.38 | $536.30 | — |
| 2024-10-24 | 18.58 | $536.46 | — |
| 2024-10-23 | 18.77 | $535.31 | — |
| 2024-10-22 | 19.07 | $540.27 | — |
| 2024-10-21 | 18.84 | $540.52 | — |
| 2024-10-18 | 18.56 | $541.49 | — |
| 2024-10-17 | 18.16 | $539.32 | — |
| 2024-10-16 | 17.88 | $539.41 | — |
| 2024-10-15 | 17.58 | $536.89 | — |
| 2024-10-14 | 17.42 | $540.96 | — |
| 2024-10-11 | 16.84 | $536.82 | — |
| 2024-10-10 | 16.48 | $533.59 | — |
| 2024-10-09 | 16.31 | $534.62 | — |
| 2024-10-08 | 16.04 | $530.83 | — |
| 2024-10-07 | 15.99 | $525.73 | — |
| 2024-10-04 | 16.31 | $530.82 | — |
| 2024-10-03 | 16.15 | $525.99 | — |
| 2024-10-02 | 16.34 | $526.87 | — |
| 2024-10-01 | 16.45 | $526.77 | — |
| 2024-09-30 | 16.57 | $531.71 | — |
| 2024-09-27 | 16.21 | $529.42 | — |
| 2024-09-26 | 15.99 | $531.71 | — |
| 2024-09-25 | 15.52 | $529.54 | — |
| 2024-09-24 | 15.16 | $530.53 | — |
| 2024-09-23 | 14.69 | $529.20 | — |
| 2024-09-20 | 14.27 | $527.71 | — |
| 2024-09-19 | 13.91 | $528.73 | — |
| 2024-09-18 | 13.45 | $519.88 | — |
| 2024-09-17 | 13.48 | $521.38 | — |
| 2024-09-16 | 13.39 | $521.23 | — |
| 2024-09-13 | 13.30 | $520.48 | — |
| 2024-09-12 | 13.26 | $517.59 | — |
| 2024-09-11 | 13.37 | $513.73 | — |
| 2024-09-10 | 13.72 | $508.31 | — |
| 2024-09-09 | 14.42 | $506.03 | — |
| 2024-09-06 | 15.05 | $500.19 | — |
| 2024-09-05 | 15.31 | $508.91 | — |
| 2024-09-04 | 16.09 | $510.43 | — |
| 2024-09-03 | 16.81 | $511.23 | — |
| 2024-08-30 | 17.51 | $522.23 | — |
| 2024-08-29 | 17.42 | $516.94 | — |
| 2024-08-28 | 17.65 | $516.93 | — |
| 2024-08-27 | 17.88 | $520.04 | — |
| 2024-08-26 | 17.89 | $519.17 | — |
| 2024-08-23 | 17.94 | $520.80 | — |
| 2024-08-22 | 17.88 | $514.88 | — |
| 2024-08-21 | 18.12 | $519.51 | — |
| 2024-08-20 | 18.03 | $517.30 | — |
| 2024-08-19 | 18.05 | $518.31 | — |
| 2024-08-16 | 18.00 | $513.27 | — |
| 2024-08-15 | 18.20 | $512.18 | — |
| 2024-08-14 | 18.47 | $503.90 | — |
| 2024-08-13 | 19.21 | $501.97 | — |
| 2024-08-12 | 20.09 | $493.64 | — |
| 2024-08-09 | 20.76 | $493.56 | — |
| 2024-08-08 | 21.45 | $491.20 | — |
| 2024-08-07 | 22.03 | $480.14 | — |
| 2024-08-06 | 21.86 | $483.86 | — |
| 2024-08-05 | 21.86 | $478.90 | — |
| 2024-08-02 | 21.47 | $493.68 | — |
| 2024-08-01 | 21.82 | $502.91 | — |
| 2024-07-31 | 22.82 | $509.88 | — |
| 2024-07-30 | 23.61 | $501.91 | — |
| 2024-07-29 | 24.60 | $504.41 | — |
| 2024-07-26 | 25.86 | $503.99 | — |
| 2024-07-25 | 27.14 | $498.43 | — |
| 2024-07-24 | 28.00 | $501.00 | — |
| 2024-07-23 | 29.10 | $512.87 | — |
| 2024-07-22 | 29.87 | $513.67 | — |
| 2024-07-19 | 30.59 | $508.17 | — |
| 2024-07-18 | 31.84 | $511.79 | — |
| 2024-07-17 | 32.73 | $515.82 | — |
| 2024-07-16 | 33.17 | $523.10 | — |
| 2024-07-15 | 32.53 | $519.78 | — |
| 2024-07-12 | 32.09 | $518.27 | — |
| 2024-07-11 | 31.72 | $515.42 | — |
| 2024-07-10 | 31.56 | $519.96 | — |
| 2024-07-09 | 30.59 | $514.64 | — |
| 2024-07-08 | 29.94 | $514.25 | — |
| 2024-07-05 | 29.29 | $513.71 | — |
| 2024-07-03 | 28.64 | $510.85 | — |
| 2024-07-02 | 28.19 | $508.25 | — |
| 2024-07-01 | 27.93 | $505.12 | — |
| 2024-06-28 | 27.95 | $503.76 | — |
| 2024-06-27 | 28.11 | $507.56 | — |
| 2024-06-26 | 27.59 | $507.09 | — |
| 2024-06-25 | 27.09 | $506.29 | — |
| 2024-06-24 | 26.62 | $504.31 | — |
| 2024-06-21 | 26.31 | $505.83 | — |
| 2024-06-20 | 25.71 | $506.60 | — |
| 2024-06-18 | 24.94 | $507.88 | — |
| 2024-06-17 | 23.90 | $506.59 | — |
| 2024-06-14 | 22.90 | $502.67 | — |
| 2024-06-13 | 22.14 | $502.75 | — |
| 2024-06-12 | 21.31 | $501.57 | — |
| 2024-06-11 | 20.54 | $497.33 | — |
| 2024-06-10 | 20.05 | $495.98 | — |
| 2024-06-07 | 19.66 | $494.66 | — |
| 2024-06-06 | 19.36 | $495.12 | — |
| 2024-06-05 | 18.97 | $495.22 | — |
| 2024-06-04 | 18.56 | $489.41 | — |
| 2024-06-03 | 18.61 | $488.65 | — |
| 2024-05-31 | 18.74 | $488.05 | — |
| 2024-05-30 | 18.92 | $484.12 | — |
| 2024-05-29 | 19.49 | $486.98 | — |
| 2024-05-28 | 19.74 | $490.59 | — |
| 2024-05-24 | 19.53 | $490.47 | — |
| 2024-05-23 | 19.32 | $487.05 | — |
| 2024-05-22 | 19.39 | $490.65 | — |
| 2024-05-21 | 18.98 | $491.98 | — |
| 2024-05-20 | 18.36 | $490.74 | — |
| 2024-05-17 | 17.80 | $490.25 | — |
| 2024-05-16 | 17.25 | $489.66 | — |
| 2024-05-15 | 16.71 | $490.58 | — |
| 2024-05-14 | 16.03 | $484.81 | — |
| 2024-05-13 | 15.72 | $482.40 | — |
| 2024-05-10 | 15.59 | $482.51 | — |
| 2024-05-09 | 15.44 | $481.65 | — |
| 2024-05-08 | 15.35 | $479.11 | — |
| 2024-05-07 | 15.44 | $479.12 | — |
| 2024-05-06 | 15.54 | $478.45 | — |
| 2024-05-03 | 15.69 | $473.55 | — |
| 2024-05-02 | 16.22 | $467.65 | — |
| 2024-05-01 | 16.87 | $463.42 | — |
| 2024-04-30 | 17.15 | $465.01 | — |
| 2024-04-29 | 17.58 | $472.43 | — |
| 2024-04-26 | 18.33 | $470.91 | — |
| 2024-04-25 | 19.26 | $466.14 | — |
| 2024-04-24 | 19.85 | $468.28 | — |
| 2024-04-23 | 20.65 | $468.17 | — |
| 2024-04-22 | 21.49 | $462.63 | — |
| 2024-04-19 | 21.81 | $458.63 | — |
| 2024-04-18 | 21.71 | $462.66 | — |
| 2024-04-17 | 21.90 | $463.65 | — |
| 2024-04-16 | 22.18 | $466.35 | — |
| 2024-04-15 | 22.69 | $467.31 | — |
| 2024-04-12 | 23.31 | $472.99 | — |
| 2024-04-11 | 24.45 | $479.92 | — |
| 2024-04-10 | 25.10 | $476.36 | — |
| 2024-04-09 | 26.12 | $480.90 | — |
| 2024-04-08 | 26.66 | $480.14 | — |
| 2024-04-05 | 27.29 | $480.31 | — |
| 2024-04-04 | 27.93 | $475.04 | — |
| 2024-04-03 | 29.10 | $480.91 | — |
| 2024-04-02 | 29.60 | $480.37 | — |
| 2024-04-01 | 30.18 | $483.86 | — |
| 2024-03-28 | 30.31 | $484.83 | — |
| 2024-03-27 | 30.31 | $484.28 | — |
| 2024-03-26 | 30.35 | $480.08 | — |
| 2024-03-25 | 30.72 | $481.43 | — |
| 2024-03-22 | 30.94 | $482.90 | — |
| 2024-03-21 | 30.96 | $485.10 | — |
| 2024-03-20 | 30.69 | $483.52 | — |
| 2024-03-19 | 30.51 | $479.19 | — |
| 2024-03-18 | 30.61 | $476.50 | — |
| 2024-03-15 | 30.93 | $473.51 | — |
| 2024-03-14 | 31.51 | $476.58 | — |
| 2024-03-13 | 31.72 | $477.84 | — |
| 2024-03-12 | 31.77 | $478.74 | — |
| 2024-03-11 | 31.70 | $473.42 | — |
| 2024-03-08 | 32.01 | $473.95 | — |
| 2024-03-07 | 32.27 | $477.03 | — |
| 2024-03-06 | 32.14 | $472.11 | — |
| 2024-03-05 | 32.35 | $469.66 | — |
| 2024-03-04 | 32.76 | $474.48 | — |
| 2024-03-01 | 32.51 | $475.03 | — |
| 2024-02-29 | 32.17 | $471.23 | — |
| 2024-02-28 | 32.07 | $468.68 | — |
| 2024-02-27 | 32.15 | $469.42 | — |
| 2024-02-26 | 32.13 | $468.61 | — |
| 2024-02-23 | 32.17 | $470.38 | — |
| 2024-02-22 | 31.97 | $470.20 | — |
| 2024-02-21 | 31.77 | $460.45 | — |
| 2024-02-20 | 32.26 | $459.85 | — |
| 2024-02-16 | 32.82 | $462.61 | — |
| 2024-02-15 | 33.05 | $464.77 | — |
| 2024-02-14 | 33.00 | $461.98 | — |
| 2024-02-13 | 33.15 | $457.51 | — |
| 2024-02-12 | 33.65 | $463.80 | — |
| 2024-02-09 | 33.23 | $464.24 | — |
| 2024-02-08 | 32.72 | $461.54 | — |
| 2024-02-07 | 32.36 | $461.22 | — |
| 2024-02-06 | 32.01 | $457.45 | — |
| 2024-02-05 | 31.90 | $456.38 | — |
| 2024-02-02 | 31.87 | $457.84 | — |
| 2024-02-01 | 31.62 | $452.97 | — |
| 2024-01-31 | 31.71 | $447.36 | — |
| 2024-01-30 | 32.29 | $454.67 | — |
| 2024-01-29 | 31.67 | $454.91 | — |
| 2024-01-26 | 30.97 | $451.49 | — |
| 2024-01-25 | 30.50 | $451.79 | — |
| 2024-01-24 | 29.94 | $449.40 | — |
| 2024-01-23 | 29.54 | $449.03 | — |
| 2024-01-22 | 29.15 | $447.71 | — |
| 2024-01-19 | 28.85 | $446.73 | — |
| 2024-01-18 | 28.60 | $441.27 | — |
| 2024-01-17 | 28.82 | $437.39 | — |
| 2024-01-16 | 29.46 | $439.85 | — |
| 2024-01-12 | 29.73 | $441.49 | — |
| 2024-01-11 | 29.73 | $441.12 | — |
| 2024-01-10 | 29.77 | $441.40 | — |
| 2024-01-09 | 29.76 | $438.91 | — |
| 2024-01-08 | 29.98 | $439.50 | — |
| 2024-01-05 | 30.12 | $433.38 | — |
| 2024-01-04 | 30.86 | $432.59 | — |
| 2024-01-03 | 31.73 | $434.02 | — |
| 2024-01-02 | 32.43 | $437.51 | — |
| 2023-12-29 | 32.62 | $439.99 | — |
| 2023-12-28 | 32.40 | $441.21 | — |
| 2023-12-27 | 31.94 | $441.00 | — |
| 2023-12-26 | 31.48 | $440.34 | — |
| 2023-12-22 | 31.03 | $438.48 | — |
| 2023-12-21 | 30.70 | $437.75 | — |
| 2023-12-20 | 30.41 | $433.29 | — |
| 2023-12-19 | 30.44 | $439.69 | — |
| 2023-12-18 | 29.36 | $438.89 | — |
| 2023-12-15 | 28.28 | $436.91 | — |
| 2023-12-14 | 27.27 | $436.92 | — |
| 2023-12-13 | 26.20 | $435.67 | — |
| 2023-12-12 | 25.16 | $429.79 | — |
| 2023-12-11 | 24.47 | $427.81 | — |
| 2023-12-08 | 23.91 | $426.14 | — |
| 2023-12-07 | 23.45 | $424.39 | — |
| 2023-12-06 | 23.13 | $420.97 | — |
| 2023-12-05 | 23.10 | $422.61 | — |
| 2023-12-04 | 22.80 | $422.83 | — |
| 2023-12-01 | 22.46 | $425.13 | — |
| 2023-11-30 | 21.73 | $422.61 | — |
| 2023-11-29 | 21.16 | $420.89 | — |
| 2023-11-28 | 20.70 | $421.22 | — |
| 2023-11-27 | 20.17 | $420.80 | — |
| 2023-11-24 | 19.64 | $421.62 | — |
| 2023-11-22 | 18.97 | $421.36 | — |
| 2023-11-21 | 18.28 | $419.64 | — |
| 2023-11-20 | 17.68 | $420.48 | — |
| 2023-11-17 | 16.94 | $417.35 | — |
| 2023-11-16 | 16.37 | $416.81 | — |
| 2023-11-15 | 15.80 | $416.21 | — |
| 2023-11-14 | 15.25 | $415.47 | — |
| 2023-11-13 | 14.71 | $407.61 | — |
| 2023-11-10 | 14.71 | $407.93 | — |
| 2023-11-09 | 14.68 | $401.60 | — |
| 2023-11-08 | 15.16 | $404.79 | — |
| 2023-11-07 | 15.34 | $404.37 | — |
| 2023-11-06 | 15.56 | $403.22 | — |
| 2023-11-03 | 15.89 | $402.50 | — |
| 2023-11-02 | 16.29 | $398.73 | — |
| 2023-11-01 | 17.01 | $391.33 | — |
| 2023-10-31 | 17.36 | $387.26 | — |
| 2023-10-30 | 17.29 | $384.74 | — |
| 2023-10-27 | 16.94 | $380.14 | — |
| 2023-10-26 | 16.00 | $381.97 | — |
| 2023-10-25 | 15.13 | $386.54 | — |
| 2023-10-24 | 14.52 | $392.16 | — |
| 2023-10-23 | 14.31 | $389.32 | — |
| 2023-10-20 | 13.74 | $389.98 | — |
| 2023-10-19 | 13.19 | $394.94 | — |
| 2023-10-18 | 13.01 | $398.29 | — |
| 2023-10-17 | 13.12 | $403.70 | — |
| 2023-10-16 | 13.80 | $403.74 | — |
| 2023-10-13 | 14.52 | $399.49 | — |
| 2023-10-12 | 14.79 | $401.50 | — |
| 2023-10-11 | 15.28 | $403.98 | — |
| 2023-10-10 | 16.05 | $402.24 | — |
| 2023-10-09 | 16.68 | $400.15 | — |
| 2023-10-06 | 17.10 | $397.64 | — |
| 2023-10-05 | 17.24 | $392.94 | — |
| 2023-10-04 | 16.77 | $393.38 | — |
| 2023-10-03 | 16.31 | $390.21 | — |
| 2023-10-02 | 15.37 | $395.62 | — |
| 2023-09-29 | 14.82 | $395.59 | — |
| 2023-09-28 | 14.23 | $396.65 | — |
| 2023-09-27 | 13.70 | $394.28 | — |
| 2023-09-26 | 12.81 | $395.67 | — |
| 2023-09-25 | 11.99 | $401.56 | — |
| 2023-09-22 | 11.60 | $399.95 | — |
| 2023-09-21 | 10.98 | $400.86 | — |
| 2023-09-20 | 10.40 | $407.54 | — |
| 2023-09-19 | 10.42 | $411.37 | — |
| 2023-09-18 | 10.87 | $412.26 | — |
| 2023-09-15 | 11.43 | $411.96 | — |
| 2023-09-14 | 12.01 | $417.01 | — |
| 2023-09-13 | 12.05 | $413.41 | — |
| 2023-09-12 | 12.50 | $412.90 | — |
| 2023-09-11 | 13.03 | $415.25 | — |
| 2023-09-08 | 13.30 | $412.48 | — |
| 2023-09-07 | 13.89 | $411.86 | — |
| 2023-09-06 | 14.59 | $413.13 | — |
| 2023-09-05 | 15.18 | $416.02 | — |
| 2023-09-01 | 15.44 | $417.75 | — |
| 2023-08-31 | 15.50 | $416.98 | — |
| 2023-08-30 | 15.64 | $417.55 | — |
| 2023-08-29 | 15.71 | $415.89 | — |
| 2023-08-28 | 15.94 | $409.93 | — |
| 2023-08-25 | 16.78 | $407.38 | — |
| 2023-08-24 | 17.37 | $404.61 | — |
| 2023-08-23 | 17.66 | $410.10 | — |
| 2023-08-22 | 18.56 | $405.62 | — |
| 2023-08-21 | 18.92 | $406.74 | — |
| 2023-08-18 | 19.42 | $403.95 | — |
| 2023-08-17 | 19.56 | $403.99 | — |
| 2023-08-16 | 19.71 | $407.05 | — |
| 2023-08-15 | 20.19 | $410.08 | — |
| 2023-08-14 | 21.03 | $414.81 | — |
| 2023-08-11 | 21.74 | $412.42 | — |
| 2023-08-10 | 22.80 | $412.80 | — |
| 2023-08-09 | 23.85 | $412.64 | — |
| 2023-08-08 | 24.99 | $415.53 | — |
| 2023-08-07 | 25.81 | $417.29 | — |
| 2023-08-04 | 26.43 | $413.55 | — |
| 2023-08-03 | 27.50 | $415.72 | — |
| 2023-08-02 | 28.33 | $416.77 | — |
| 2023-08-01 | 29.05 | $422.61 | — |
| 2023-07-31 | 28.89 | $423.73 | — |
| 2023-07-28 | 28.51 | $423.10 | — |
| 2023-07-27 | 28.17 | $418.92 | — |
| 2023-07-26 | 28.18 | $421.60 | — |
| 2023-07-25 | 27.71 | $421.66 | — |
| 2023-07-24 | 27.21 | $420.47 | — |
| 2023-07-21 | 26.78 | $418.78 | — |
| 2023-07-20 | 26.46 | $418.64 | — |
| 2023-07-19 | 26.15 | $421.45 | — |
| 2023-07-18 | 25.35 | $420.45 | — |
| 2023-07-17 | 24.58 | $417.48 | — |
| 2023-07-14 | 23.98 | $415.88 | — |
| 2023-07-13 | 23.49 | $416.29 | — |
| 2023-07-12 | 22.90 | $412.75 | — |
| 2023-07-11 | 22.55 | $409.71 | — |
| 2023-07-10 | 22.46 | $406.96 | — |
| 2023-07-07 | 22.61 | $405.98 | — |
| 2023-07-06 | 22.86 | $407.08 | — |
| 2023-07-05 | 22.97 | $410.30 | — |
| 2023-07-03 | 22.63 | $411.06 | — |
| 2023-06-30 | 22.17 | $410.56 | — |
| 2023-06-29 | 21.71 | $405.57 | — |
| 2023-06-28 | 21.63 | $403.72 | — |
| 2023-06-27 | 21.71 | $405.44 | — |
| 2023-06-26 | 21.55 | $400.85 | — |
| 2023-06-23 | 21.80 | $402.64 | — |
| 2023-06-22 | 21.82 | $405.75 | — |
| 2023-06-21 | 21.39 | $404.21 | — |
| 2023-06-20 | 21.07 | $406.32 | — |
| 2023-06-16 | 20.42 | $408.25 | — |
| 2023-06-15 | 19.44 | $409.75 | — |
| 2023-06-14 | 18.17 | $404.75 | — |
| 2023-06-13 | 17.17 | $404.32 | — |
| 2023-06-12 | 16.15 | $401.52 | — |
| 2023-06-09 | 15.28 | $397.85 | — |
| 2023-06-08 | 14.65 | $397.35 | — |
| 2023-06-07 | 14.03 | $394.86 | — |
| 2023-06-06 | 13.59 | $396.36 | — |
| 2023-06-05 | 12.92 | $395.42 | — |
| 2023-06-02 | 12.29 | $396.21 | — |
| 2023-06-01 | 11.52 | $390.51 | — |
| 2023-05-31 | 11.17 | $386.63 | — |
| 2023-05-30 | 11.17 | $388.93 | — |
| 2023-05-26 | 10.87 | $388.89 | — |
| 2023-05-25 | 10.56 | $383.86 | — |
| 2023-05-24 | 10.71 | $380.51 | — |
| 2023-05-23 | 11.22 | $383.31 | — |
| 2023-05-22 | 11.43 | $387.66 | — |
| 2023-05-19 | 11.09 | $387.55 | — |
| 2023-05-18 | 10.73 | $388.11 | — |
| 2023-05-17 | 10.29 | $384.41 | — |
| 2023-05-16 | 10.16 | $379.81 | — |
| 2023-05-15 | 10.51 | $382.23 | — |
| 2023-05-12 | 10.57 | $381.06 | — |
| 2023-05-11 | 10.77 | $381.57 | — |
| 2023-05-10 | 10.91 | $382.14 | — |
| 2023-05-09 | 10.99 | $380.43 | — |
| 2023-05-08 | 11.24 | $382.15 | — |
| 2023-05-05 | 11.31 | $381.97 | — |
| 2023-05-04 | 11.41 | $375.02 | — |
| 2023-05-03 | 11.83 | $377.71 | — |
| 2023-05-02 | 12.35 | $380.36 | — |
| 2023-05-01 | 12.60 | $384.81 | — |
| 2023-04-28 | 12.33 | $384.97 | — |
| 2023-04-27 | 12.02 | $381.78 | — |
| 2023-04-26 | 11.98 | $374.44 | — |
| 2023-04-25 | 12.51 | $375.89 | — |
| 2023-04-24 | 13.10 | $381.91 | — |
| 2023-04-21 | 12.93 | $381.59 | — |
| 2023-04-20 | 12.79 | $381.23 | — |
| 2023-04-19 | 12.68 | $383.48 | — |
| 2023-04-18 | 12.25 | $383.51 | — |
| 2023-04-17 | 11.80 | $383.18 | — |
| 2023-04-14 | 11.35 | $381.91 | — |
| 2023-04-13 | 10.99 | $382.71 | — |
| 2023-04-12 | 10.50 | $377.64 | — |
| 2023-04-11 | 10.43 | $379.20 | — |
| 2023-04-10 | 10.16 | $379.21 | — |
| 2023-04-06 | 9.89 | $378.83 | — |
| 2023-04-05 | 9.62 | $377.40 | — |
| 2023-04-04 | 9.46 | $378.30 | — |
| 2023-04-03 | 9.20 | $380.47 | — |
| 2023-03-31 | 8.70 | $379.07 | — |
| 2023-03-30 | 8.28 | $373.66 | — |
| 2023-03-29 | 8.23 | $371.49 | — |
| 2023-03-28 | 8.35 | $366.27 | — |
| 2023-03-27 | 8.67 | $366.84 | — |
| 2023-03-24 | 9.05 | $366.24 | — |
| 2023-03-23 | 9.41 | $364.18 | — |
| 2023-03-22 | 9.62 | $364.55 | — |
| 2023-03-21 | 9.86 | $370.63 | — |
| 2023-03-20 | 10.19 | $365.85 | — |
| 2023-03-17 | 10.55 | $362.61 | — |
| 2023-03-16 | 10.65 | $366.65 | — |
| 2023-03-15 | 11.07 | $360.27 | — |
| 2023-03-14 | 10.95 | $362.79 | — |
| 2023-03-13 | 11.01 | $356.71 | — |
| 2023-03-10 | 10.48 | $357.29 | — |
| 2023-03-09 | 9.96 | $362.58 | — |
| 2023-03-08 | 9.78 | $369.34 | — |
| 2023-03-07 | 10.14 | $368.78 | — |
| 2023-03-06 | 10.47 | $374.51 | — |
| 2023-03-03 | 10.71 | $374.24 | — |
| 2023-03-02 | 11.00 | $368.27 | — |
| 2023-03-01 | 11.33 | $365.44 | — |
| 2023-02-28 | 11.40 | $367.15 | — |
| 2023-02-27 | 11.62 | $368.23 | — |
| 2023-02-24 | 11.94 | $367.06 | — |
| 2023-02-23 | 12.17 | $370.96 | — |
| 2023-02-22 | 12.72 | $368.96 | — |
| 2023-02-21 | 13.13 | $369.53 | — |
| 2023-02-17 | 13.60 | $377.09 | — |
| 2023-02-16 | 13.90 | $378.07 | — |
| 2023-02-15 | 14.14 | $383.32 | — |
| 2023-02-14 | 13.89 | $382.16 | — |
| 2023-02-13 | 13.71 | $382.22 | — |
| 2023-02-10 | 13.51 | $377.84 | — |
| 2023-02-09 | 13.59 | $376.94 | — |
| 2023-02-08 | 13.73 | $380.24 | — |
| 2023-02-07 | 13.61 | $384.49 | — |
| 2023-02-06 | 13.09 | $379.59 | — |
| 2023-02-03 | 12.84 | $381.91 | — |
| 2023-02-02 | 12.37 | $385.89 | — |
| 2023-02-01 | 11.49 | $380.28 | — |
| 2023-01-31 | 10.89 | $376.35 | — |
| 2023-01-30 | 10.50 | $370.91 | — |
| 2023-01-27 | 10.47 | $375.75 | — |
| 2023-01-26 | 9.97 | $374.81 | — |
| 2023-01-25 | 9.50 | $370.70 | — |
| 2023-01-24 | 9.30 | $370.77 | — |
| 2023-01-23 | 9.07 | $371.02 | — |
| 2023-01-20 | 8.81 | $366.67 | — |
| 2023-01-19 | 8.83 | $359.85 | — |
| 2023-01-18 | 9.24 | $362.57 | — |
| 2023-01-17 | 9.57 | $368.31 | — |
| 2023-01-13 | 9.42 | $369.06 | — |
| 2023-01-12 | 9.21 | $367.58 | — |
| 2023-01-11 | 9.08 | $366.28 | — |
| 2023-01-10 | 9.03 | $361.63 | — |
| 2023-01-09 | 9.29 | $359.12 | — |
| 2023-01-06 | 9.75 | $359.33 | — |
| 2023-01-05 | 10.21 | $351.30 | — |
| 2023-01-04 | 10.20 | $355.38 | — |
| 2023-01-03 | 10.46 | $352.71 | — |
| 2022-12-30 | 10.52 | $354.11 | — |
| 2022-12-29 | 10.68 | $355.01 | — |
| 2022-12-28 | 10.90 | $348.86 | — |
| 2022-12-27 | 10.67 | $353.10 | — |
| 2022-12-23 | 10.69 | $354.51 | — |
| 2022-12-22 | 10.79 | $352.43 | — |
| 2022-12-21 | 10.74 | $357.60 | — |
| 2022-12-20 | 11.01 | $352.31 | — |
| 2022-12-19 | 10.90 | $351.93 | — |
| 2022-12-16 | 10.76 | $356.80 | — |
| 2022-12-15 | 10.89 | $360.79 | — |
| 2022-12-14 | 11.27 | $369.99 | — |
| 2022-12-13 | 11.41 | $372.17 | — |
| 2022-12-12 | 11.39 | $369.46 | — |
| 2022-12-09 | 11.54 | $364.26 | — |
| 2022-12-08 | 12.03 | $366.94 | — |
| 2022-12-07 | 12.35 | $364.15 | — |
| 2022-12-06 | 12.87 | $364.82 | — |
| 2022-12-05 | 13.38 | $370.14 | — |
| 2022-12-02 | 13.54 | $376.88 | — |
| 2022-12-01 | 13.21 | $377.30 | — |
| 2022-11-30 | 12.82 | $377.57 | — |
| 2022-11-29 | 12.39 | $366.14 | — |
| 2022-11-28 | 12.56 | $366.69 | — |
| 2022-11-25 | 12.69 | $372.44 | — |
| 2022-11-23 | 12.42 | $372.54 | — |
| 2022-11-22 | 12.12 | $370.33 | — |
| 2022-11-21 | 11.91 | $365.36 | — |
| 2022-11-18 | 11.95 | $366.74 | — |
| 2022-11-17 | 11.91 | $364.99 | — |
| 2022-11-16 | 11.95 | $366.05 | — |
| 2022-11-15 | 11.93 | $369.01 | — |
| 2022-11-14 | 11.72 | $365.80 | — |
| 2022-11-11 | 11.65 | $369.01 | — |
| 2022-11-10 | 11.38 | $365.63 | — |
| 2022-11-09 | 11.25 | $346.40 | — |
| 2022-11-08 | 11.59 | $353.68 | — |
| 2022-11-07 | 12.03 | $351.71 | — |
| 2022-11-04 | 12.59 | $348.35 | — |
| 2022-11-03 | 13.13 | $343.60 | — |
| 2022-11-02 | 13.41 | $347.23 | — |
| 2022-11-01 | 13.89 | $356.13 | — |
| 2022-10-31 | 14.33 | $357.60 | — |
| 2022-10-28 | 14.70 | $360.27 | — |
| 2022-10-27 | 14.92 | $351.58 | — |
| 2022-10-26 | 15.62 | $353.73 | — |
| 2022-10-25 | 16.23 | $356.35 | — |
| 2022-10-24 | 16.72 | $350.65 | — |
| 2022-10-21 | 17.53 | $346.53 | — |
| 2022-10-20 | 18.29 | $338.49 | — |
| 2022-10-19 | 18.60 | $341.17 | — |
| 2022-10-18 | 19.07 | $343.46 | — |
| 2022-10-17 | 19.67 | $339.58 | — |
| 2022-10-14 | 20.07 | $330.82 | — |
| 2022-10-13 | 19.94 | $338.82 | — |
| 2022-10-12 | 20.16 | $330.20 | — |
| 2022-10-11 | 19.78 | $331.28 | — |
| 2022-10-10 | 19.43 | $333.45 | — |
| 2022-10-07 | 19.15 | $335.97 | — |
| 2022-10-06 | 18.96 | $345.64 | — |
| 2022-10-05 | 19.20 | $349.13 | — |
| 2022-10-04 | 19.64 | $349.80 | — |
| 2022-10-03 | 20.13 | $339.40 | — |
| 2022-09-30 | 19.96 | $330.83 | — |
| 2022-09-29 | 19.13 | $335.87 | — |
| 2022-09-28 | 18.45 | $343.07 | — |
| 2022-09-27 | 18.05 | $336.43 | — |
| 2022-09-26 | 17.08 | $338.60 | — |
| 2022-09-23 | 16.14 | $342.14 | — |
| 2022-09-22 | 15.30 | $348.13 | — |
| 2022-09-21 | 14.69 | $351.08 | — |
| 2022-09-20 | 14.18 | $357.17 | — |
| 2022-09-19 | 13.96 | $361.24 | — |
| 2022-09-16 | 13.95 | $358.77 | — |
| 2022-09-15 | 13.76 | $361.37 | — |
| 2022-09-14 | 13.69 | $365.47 | — |
| 2022-09-13 | 13.84 | $364.13 | — |
| 2022-09-12 | 13.91 | $380.58 | — |
| 2022-09-09 | 14.27 | $376.59 | — |
| 2022-09-08 | 14.91 | $370.90 | — |
| 2022-09-07 | 15.39 | $368.42 | — |
| 2022-09-06 | 15.71 | $361.77 | — |
| 2022-09-02 | 15.49 | $363.24 | — |
| 2022-09-01 | 15.34 | $367.16 | — |
| 2022-08-31 | 15.43 | $366.00 | — |
| 2022-08-30 | 15.42 | $368.80 | — |
| 2022-08-29 | 15.58 | $372.89 | — |
| 2022-08-26 | 16.00 | $375.37 | — |
| 2022-08-25 | 16.60 | $388.45 | — |
| 2022-08-24 | 16.75 | $383.04 | — |
| 2022-08-23 | 17.27 | $381.92 | — |
| 2022-08-22 | 17.91 | $382.78 | — |
| 2022-08-19 | 18.51 | $391.11 | — |
| 2022-08-18 | 18.44 | $396.21 | — |
| 2022-08-17 | 17.87 | $395.25 | — |
| 2022-08-16 | 17.32 | $398.06 | — |
| 2022-08-15 | 16.46 | $397.29 | — |
| 2022-08-12 | 15.59 | $395.71 | — |
| 2022-08-11 | 14.76 | $388.93 | — |
| 2022-08-10 | 14.23 | $389.09 | — |
| 2022-08-09 | 13.66 | $380.97 | — |
| 2022-08-08 | 13.53 | $382.57 | — |
| 2022-08-05 | 13.25 | $383.04 | — |
| 2022-08-04 | 12.91 | $383.61 | — |
| 2022-08-03 | 12.51 | $383.88 | — |
| 2022-08-02 | 12.07 | $377.96 | — |
| 2022-08-01 | 11.92 | $380.50 | — |
| 2022-07-29 | 11.57 | $381.57 | — |
| 2022-07-28 | 11.12 | $376.19 | — |
| 2022-07-27 | 10.91 | $371.63 | — |
| 2022-07-26 | 10.94 | $362.15 | — |
| 2022-07-25 | 11.49 | $366.38 | — |
| 2022-07-22 | 11.84 | $365.90 | — |
| 2022-07-21 | 12.24 | $369.35 | — |
| 2022-07-20 | 12.43 | $365.71 | — |
| 2022-07-19 | 12.83 | $363.56 | — |
| 2022-07-18 | 13.39 | $353.77 | — |
| 2022-07-15 | 13.59 | $356.75 | — |
| 2022-07-14 | 13.98 | $350.03 | — |
| 2022-07-13 | 13.91 | $351.04 | — |
| 2022-07-12 | 13.90 | $352.61 | — |
| 2022-07-11 | 13.96 | $355.89 | — |
| 2022-07-08 | 14.21 | $360.04 | — |
| 2022-07-07 | 14.69 | $360.31 | — |
| 2022-07-06 | 15.22 | $354.95 | — |
| 2022-07-05 | 15.44 | $353.68 | — |
| 2022-07-01 | 15.60 | $353.06 | — |
| 2022-06-30 | 15.74 | $349.37 | — |
| 2022-06-29 | 15.66 | $352.40 | — |
| 2022-06-28 | 15.70 | $352.61 | — |
| 2022-06-27 | 15.76 | $361.32 | — |
| 2022-06-24 | 16.19 | $362.39 | — |
| 2022-06-23 | 16.69 | $351.64 | — |
| 2022-06-22 | 16.64 | $348.30 | — |
| 2022-06-21 | 16.40 | $348.75 | — |
| 2022-06-17 | 16.15 | $340.40 | — |
| 2022-06-16 | 15.41 | $339.65 | — |
| 2022-06-15 | 14.58 | $351.03 | — |
| 2022-06-14 | 14.09 | $345.97 | — |
| 2022-06-13 | 13.27 | $347.16 | — |
| 2022-06-10 | 12.44 | $361.15 | — |
| 2022-06-09 | 12.07 | $371.97 | — |
| 2022-06-08 | 12.13 | $381.00 | — |
| 2022-06-07 | 12.63 | $385.15 | — |
| 2022-06-06 | 13.22 | $381.50 | — |
| 2022-06-03 | 13.80 | $380.31 | — |
| 2022-06-02 | 14.36 | $386.60 | — |
| 2022-06-01 | 14.97 | $379.54 | — |
| 2022-05-31 | 15.54 | $382.36 | — |
| 2022-05-27 | 16.29 | $384.75 | — |
| 2022-05-26 | 17.10 | $375.39 | — |
| 2022-05-25 | 17.57 | $368.06 | — |
| 2022-05-24 | 17.64 | $364.61 | — |
| 2022-05-23 | 17.50 | $367.59 | — |
| 2022-05-20 | 17.48 | $360.85 | — |
| 2022-05-19 | 17.06 | $360.79 | — |
| 2022-05-18 | 16.61 | $362.87 | — |
| 2022-05-17 | 16.21 | $378.06 | — |
| 2022-05-16 | 16.37 | $370.56 | — |
| 2022-05-13 | 16.10 | $372.01 | — |
| 2022-05-12 | 15.88 | $363.30 | — |
| 2022-05-11 | 15.10 | $363.64 | — |
| 2022-05-10 | 14.29 | $369.72 | — |
| 2022-05-09 | 13.64 | $368.81 | — |
| 2022-05-06 | 12.91 | $380.99 | — |
| 2022-05-05 | 12.59 | $383.10 | — |
| 2022-05-04 | 12.33 | $397.22 | — |
| 2022-05-03 | 12.67 | $385.70 | — |
| 2022-05-02 | 12.34 | $383.84 | — |
| 2022-04-29 | 11.87 | $381.68 | — |
| 2022-04-28 | 11.24 | $396.02 | — |
| 2022-04-27 | 11.21 | $386.43 | — |
| 2022-04-26 | 10.53 | $385.62 | — |
| 2022-04-25 | 9.74 | $396.79 | — |
| 2022-04-22 | 9.45 | $394.53 | — |
| 2022-04-21 | 8.98 | $405.79 | — |
| 2022-04-20 | 9.10 | $411.83 | — |
| 2022-04-19 | 9.54 | $412.08 | — |
| 2022-04-18 | 9.99 | $405.56 | — |
| 2022-04-14 | 10.13 | $405.64 | — |
| 2022-04-13 | 10.29 | $410.63 | — |
| 2022-04-12 | 10.75 | $406.02 | — |
| 2022-04-11 | 10.94 | $407.40 | — |
| 2022-04-08 | 11.21 | $414.39 | — |
| 2022-04-07 | 11.68 | $415.49 | — |
| 2022-04-06 | 12.09 | $413.68 | — |
| 2022-04-05 | 12.64 | $417.73 | — |
| 2022-04-04 | 12.96 | $422.98 | — |
| 2022-04-01 | 12.96 | $419.58 | — |
| 2022-03-31 | 13.14 | $418.16 | — |
| 2022-03-30 | 13.40 | $424.77 | — |
| 2022-03-29 | 13.26 | $427.42 | — |
| 2022-03-28 | 12.93 | $422.24 | — |
| 2022-03-25 | 12.82 | $419.25 | — |
| 2022-03-24 | 12.86 | $417.13 | — |
| 2022-03-23 | 12.99 | $411.20 | — |
| 2022-03-22 | 13.43 | $417.68 | — |
| 2022-03-21 | 13.51 | $413.01 | — |
| 2022-03-18 | 13.83 | $413.17 | — |
| 2022-03-17 | 14.16 | $408.40 | — |
| 2022-03-16 | 14.73 | $403.40 | — |
| 2022-03-15 | 15.42 | $394.56 | — |
| 2022-03-14 | 15.64 | $386.28 | — |
| 2022-03-11 | 15.34 | $389.09 | — |
| 2022-03-10 | 15.16 | $394.18 | — |
| 2022-03-09 | 15.19 | $395.84 | — |
| 2022-03-08 | 15.31 | $385.86 | — |
| 2022-03-07 | 14.78 | $388.67 | — |
| 2022-03-04 | 14.35 | $400.49 | — |
| 2022-03-03 | 14.44 | $403.66 | — |
| 2022-03-02 | 14.70 | $405.75 | — |
| 2022-03-01 | 15.09 | $398.31 | — |
| 2022-02-28 | 15.02 | $404.56 | — |
| 2022-02-25 | 15.26 | $405.51 | — |
| 2022-02-24 | 15.56 | $396.59 | — |
| 2022-02-23 | 15.29 | $390.71 | — |
| 2022-02-22 | 14.56 | $398.04 | — |
| 2022-02-18 | 14.12 | $402.11 | — |
| 2022-02-17 | 13.86 | $404.95 | — |
| 2022-02-16 | 13.74 | $413.67 | — |
| 2022-02-15 | 14.09 | $413.24 | — |
| 2022-02-14 | 14.43 | $406.79 | — |
| 2022-02-11 | 14.34 | $408.32 | — |
| 2022-02-10 | 14.32 | $416.20 | — |
| 2022-02-09 | 14.75 | $423.82 | — |
| 2022-02-08 | 15.36 | $417.71 | — |
| 2022-02-07 | 15.92 | $414.22 | — |
| 2022-02-04 | 16.24 | $415.76 | — |
| 2022-02-03 | 16.68 | $413.56 | — |
| 2022-02-02 | 16.98 | $423.88 | — |
| 2022-02-01 | 17.79 | $419.92 | — |
| 2022-01-31 | 18.53 | $417.05 | — |
| 2022-01-28 | 19.09 | $409.32 | — |
| 2022-01-27 | 19.07 | $399.54 | — |
| 2022-01-26 | 18.08 | $401.68 | — |
| 2022-01-25 | 17.15 | $402.28 | — |
| 2022-01-24 | 16.20 | $407.23 | — |
| 2022-01-21 | 15.45 | $406.11 | — |
| 2022-01-20 | 14.55 | $413.93 | — |
| 2022-01-19 | 14.03 | $418.52 | — |
| 2022-01-18 | 13.77 | $422.61 | — |
| 2022-01-14 | 13.76 | $430.52 | — |
| 2022-01-13 | 14.38 | $430.16 | — |
| 2022-01-12 | 14.99 | $436.33 | — |
| 2022-01-11 | 15.38 | $435.10 | — |
| 2022-01-10 | 15.89 | $431.15 | — |
| 2022-01-07 | 16.70 | $431.77 | — |
| 2022-01-06 | 17.56 | $433.45 | — |
| 2022-01-05 | 18.32 | $433.84 | — |
| 2022-01-04 | 19.10 | $442.38 | — |
| 2022-01-03 | 19.16 | $442.63 | — |
| 2021-12-31 | 19.19 | $439.83 | — |
| 2021-12-30 | 19.42 | $440.97 | — |
| 2021-12-29 | 19.55 | $442.25 | — |
| 2021-12-28 | 19.58 | $441.63 | — |
| 2021-12-27 | 19.65 | $442.07 | — |
| 2021-12-23 | 19.68 | $436.03 | — |
| 2021-12-22 | 20.06 | $433.33 | — |
| 2021-12-21 | 20.63 | $428.91 | — |
| 2021-12-20 | 21.51 | $421.39 | — |
| 2021-12-17 | 22.32 | $427.80 | — |
| 2021-12-16 | 23.36 | $432.22 | — |
| 2021-12-15 | 24.10 | $436.02 | — |
| 2021-12-14 | 24.56 | $428.99 | — |
| 2021-12-13 | 25.53 | $432.16 | — |
| 2021-12-10 | 26.28 | $436.14 | — |
| 2021-12-09 | 26.70 | $432.00 | — |
| 2021-12-08 | 27.43 | $435.08 | — |
| 2021-12-07 | 27.91 | $433.72 | — |
| 2021-12-06 | 28.50 | $424.92 | — |
| 2021-12-03 | 29.77 | $419.99 | — |
| 2021-12-02 | 31.14 | $423.55 | — |
| 2021-12-01 | 32.66 | $417.55 | — |
| 2021-11-30 | 33.93 | $422.51 | — |
| 2021-11-29 | 35.71 | $430.62 | — |
| 2021-11-26 | 36.67 | $424.99 | — |
| 2021-11-24 | 38.24 | $434.86 | — |
| 2021-11-23 | 38.36 | $433.85 | — |
| 2021-11-22 | 38.59 | $433.12 | — |
| 2021-11-19 | 38.89 | $434.47 | — |
| 2021-11-18 | 38.96 | $435.07 | — |
| 2021-11-17 | 38.93 | $433.57 | — |
| 2021-11-16 | 39.02 | $434.61 | — |
| 2021-11-15 | 38.93 | $432.92 | — |
| 2021-11-12 | 38.96 | $432.90 | — |
| 2021-11-11 | 39.00 | $429.76 | — |
| 2021-11-10 | 39.26 | $429.52 | — |
| 2021-11-09 | 39.56 | $432.99 | — |
| 2021-11-08 | 39.34 | $434.48 | — |
| 2021-11-05 | 38.86 | $434.09 | — |
| 2021-11-04 | 38.38 | $432.43 | — |
| 2021-11-03 | 37.96 | $430.58 | — |
| 2021-11-02 | 37.63 | $427.81 | — |
| 2021-11-01 | 37.44 | $426.24 | — |
| 2021-10-29 | 37.34 | $425.48 | — |
| 2021-10-28 | 37.28 | $424.60 | — |
| 2021-10-27 | 37.26 | $420.45 | — |
| 2021-10-26 | 37.51 | $422.57 | — |
| 2021-10-25 | 37.49 | $421.81 | — |
| 2021-10-22 | 37.52 | $419.81 | — |
| 2021-10-21 | 37.66 | $420.26 | — |
| 2021-10-20 | 37.76 | $418.97 | — |
| 2021-10-19 | 37.93 | $417.44 | — |
| 2021-10-18 | 38.19 | $414.37 | — |
| 2021-10-15 | 38.64 | $412.98 | — |
| 2021-10-14 | 39.20 | $409.92 | — |
| 2021-10-13 | 39.95 | $403.00 | — |
| 2021-10-12 | 41.19 | $401.78 | — |
| 2021-10-11 | 42.58 | $402.75 | — |
| 2021-10-08 | 43.95 | $405.54 | — |
| 2021-10-07 | 45.14 | $406.31 | — |
| 2021-10-06 | 46.32 | $402.87 | — |
| 2021-10-05 | 47.76 | $401.22 | — |
| 2021-10-04 | 49.38 | $397.00 | — |
| 2021-10-01 | 51.33 | $402.20 | — |
| 2021-09-30 | 52.96 | $397.63 | — |
| 2021-09-29 | 54.94 | $402.40 | — |
| 2021-09-28 | 56.61 | $401.73 | — |
| 2021-09-27 | 58.40 | $411.39 | — |
| 2021-09-24 | 59.34 | $412.53 | — |
| 2021-09-23 | 60.21 | $411.92 | — |
| 2021-09-22 | 61.16 | $406.97 | — |
| 2021-09-21 | 62.36 | $403.13 | — |
| 2021-09-20 | 63.81 | $403.44 | — |
| 2021-09-17 | 65.31 | $410.41 | — |
| 2021-09-16 | 66.17 | $414.18 | — |
| 2021-09-15 | 66.66 | $414.81 | — |
| 2021-09-14 | 67.11 | $411.31 | — |
| 2021-09-13 | 67.68 | $413.59 | — |
| 2021-09-10 | 68.04 | $412.65 | — |
| 2021-09-09 | 68.44 | $415.84 | — |
| 2021-09-08 | 68.52 | $417.73 | — |
| 2021-09-07 | 68.40 | $418.27 | — |
| 2021-09-03 | 68.21 | $419.68 | — |
| 2021-09-02 | 67.88 | $419.81 | — |
| 2021-09-01 | 67.51 | $418.56 | — |
| 2021-08-31 | 67.14 | $418.40 | — |
| 2021-08-30 | 66.75 | $418.92 | — |
| 2021-08-27 | 66.30 | $417.09 | — |
| 2021-08-26 | 65.85 | $413.44 | — |
| 2021-08-25 | 65.41 | $415.85 | — |
| 2021-08-24 | 64.76 | $414.92 | — |
| 2021-08-23 | 64.08 | $414.30 | — |
| 2021-08-20 | 63.38 | $410.76 | — |
| 2021-08-19 | 62.67 | $407.43 | — |
| 2021-08-18 | 61.95 | $406.89 | — |
| 2021-08-17 | 61.20 | $411.23 | — |
| 2021-08-16 | 60.13 | $414.13 | — |
| 2021-08-13 | 58.82 | $413.04 | — |
| 2021-08-12 | 57.44 | $412.36 | — |
| 2021-08-11 | 55.99 | $411.04 | — |
| 2021-08-10 | 54.47 | $410.01 | — |
| 2021-08-09 | 52.88 | $409.60 | — |
| 2021-08-06 | 51.20 | $409.96 | — |
| 2021-08-05 | 49.42 | $409.22 | — |
| 2021-08-04 | 47.54 | $406.75 | — |
| 2021-08-03 | 45.58 | $408.64 | — |
| 2021-08-02 | 43.43 | $405.32 | — |
| 2021-07-30 | 41.18 | $406.07 | — |
| 2021-07-29 | 38.78 | $408.24 | — |
| 2021-07-28 | 36.17 | $406.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected