Is Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX) research center and poll results.
NASDAQ : VICSX
Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares — Technical Indicators
$21.9 USD
$0.06 (0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $69.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.89
- Year Low
- $21.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.02
2026-08-03
Close Price
$21.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.16
Average
22.21
Maximum
25.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 22.02 | $21.90 | — |
| 2026-07-31 | 22.03 | $21.93 | — |
| 2026-07-30 | 22.05 | $21.97 | — |
| 2026-07-29 | 22.06 | $21.94 | — |
| 2026-07-28 | 22.07 | $22.01 | — |
| 2026-07-27 | 22.09 | $21.96 | — |
| 2026-07-24 | 22.11 | $21.91 | — |
| 2026-07-23 | 22.14 | $21.90 | — |
| 2026-07-22 | 22.16 | $21.97 | — |
| 2026-07-21 | 22.17 | $22.01 | — |
| 2026-07-20 | 22.18 | $22.06 | — |
| 2026-07-17 | 22.19 | $22.11 | — |
| 2026-07-16 | 22.19 | $22.11 | — |
| 2026-07-15 | 22.20 | $22.10 | — |
| 2026-07-14 | 22.21 | $22.04 | — |
| 2026-07-13 | 22.22 | $22.00 | — |
| 2026-07-10 | 22.23 | $22.08 | — |
| 2026-07-09 | 22.24 | $22.11 | — |
| 2026-07-08 | 22.24 | $22.08 | — |
| 2026-07-07 | 22.24 | $22.12 | — |
| 2026-07-06 | 22.24 | $22.23 | — |
| 2026-07-02 | 22.24 | $22.20 | — |
| 2026-07-01 | 22.24 | $22.18 | — |
| 2026-06-30 | 22.24 | $22.30 | — |
| 2026-06-29 | 22.24 | $22.39 | — |
| 2026-06-26 | 22.24 | $22.37 | — |
| 2026-06-25 | 22.24 | $22.34 | — |
| 2026-06-24 | 22.23 | $22.33 | — |
| 2026-06-23 | 22.23 | $22.23 | — |
| 2026-06-22 | 22.23 | $22.20 | — |
| 2026-06-18 | 22.23 | $22.25 | — |
| 2026-06-17 | 22.22 | $22.20 | — |
| 2026-06-16 | 22.21 | $22.30 | — |
| 2026-06-15 | 22.20 | $22.27 | — |
| 2026-06-12 | 22.19 | $22.23 | — |
| 2026-06-11 | 22.19 | $22.26 | — |
| 2026-06-10 | 22.19 | $22.13 | — |
| 2026-06-09 | 22.20 | $22.15 | — |
| 2026-06-08 | 22.21 | $22.10 | — |
| 2026-06-05 | 22.22 | $22.11 | — |
| 2026-06-04 | 22.23 | $22.22 | — |
| 2026-06-03 | 22.24 | $22.20 | — |
| 2026-06-02 | 22.24 | $22.25 | — |
| 2026-06-01 | 22.24 | $22.24 | — |
| 2026-05-29 | 22.24 | $22.36 | — |
| 2026-05-28 | 22.24 | $22.33 | — |
| 2026-05-27 | 22.24 | $22.28 | — |
| 2026-05-26 | 22.25 | $22.27 | — |
| 2026-05-22 | 22.25 | $22.19 | — |
| 2026-05-21 | 22.27 | $22.16 | — |
| 2026-05-20 | 22.28 | $22.15 | — |
| 2026-05-19 | 22.30 | $22.02 | — |
| 2026-05-18 | 22.32 | $22.11 | — |
| 2026-05-15 | 22.34 | $22.11 | — |
| 2026-05-14 | 22.36 | $22.25 | — |
| 2026-05-13 | 22.37 | $22.26 | — |
| 2026-05-12 | 22.38 | $22.25 | — |
| 2026-05-11 | 22.39 | $22.31 | — |
| 2026-05-08 | 22.40 | $22.35 | — |
| 2026-05-07 | 22.40 | $22.30 | — |
| 2026-05-06 | 22.41 | $22.37 | — |
| 2026-05-05 | 22.41 | $22.27 | — |
| 2026-05-04 | 22.41 | $22.21 | — |
| 2026-05-01 | 22.41 | $22.28 | — |
| 2026-04-30 | 22.42 | $22.35 | — |
| 2026-04-29 | 22.41 | $22.31 | — |
| 2026-04-28 | 22.41 | $22.40 | — |
| 2026-04-27 | 22.40 | $22.42 | — |
| 2026-04-24 | 22.39 | $22.47 | — |
| 2026-04-23 | 22.37 | $22.44 | — |
| 2026-04-22 | 22.37 | $22.48 | — |
| 2026-04-21 | 22.35 | $22.45 | — |
| 2026-04-20 | 22.34 | $22.52 | — |
| 2026-04-17 | 22.33 | $22.53 | — |
| 2026-04-16 | 22.32 | $22.44 | — |
| 2026-04-15 | 22.32 | $22.48 | — |
| 2026-04-14 | 22.31 | $22.51 | — |
| 2026-04-13 | 22.30 | $22.43 | — |
| 2026-04-10 | 22.30 | $22.37 | — |
| 2026-04-09 | 22.29 | $22.40 | — |
| 2026-04-08 | 22.30 | $22.40 | — |
| 2026-04-07 | 22.30 | $22.32 | — |
| 2026-04-06 | 22.32 | $22.29 | — |
| 2026-04-02 | 22.33 | $22.31 | — |
| 2026-04-01 | 22.35 | $22.25 | — |
| 2026-03-31 | 22.37 | $22.32 | — |
| 2026-03-30 | 22.39 | $22.23 | — |
| 2026-03-27 | 22.41 | $22.11 | — |
| 2026-03-26 | 22.45 | $22.15 | — |
| 2026-03-25 | 22.48 | $22.32 | — |
| 2026-03-24 | 22.51 | $22.23 | — |
| 2026-03-23 | 22.54 | $22.28 | — |
| 2026-03-20 | 22.57 | $22.19 | — |
| 2026-03-19 | 22.60 | $22.36 | — |
| 2026-03-18 | 22.62 | $22.35 | — |
| 2026-03-17 | 22.64 | $22.43 | — |
| 2026-03-16 | 22.66 | $22.35 | — |
| 2026-03-13 | 22.68 | $22.27 | — |
| 2026-03-12 | 22.70 | $22.32 | — |
| 2026-03-11 | 22.72 | $22.44 | — |
| 2026-03-10 | 22.73 | $22.57 | — |
| 2026-03-09 | 22.74 | $22.63 | — |
| 2026-03-06 | 22.74 | $22.57 | — |
| 2026-03-05 | 22.74 | $22.61 | — |
| 2026-03-04 | 22.74 | $22.68 | — |
| 2026-03-03 | 22.73 | $22.68 | — |
| 2026-03-02 | 22.72 | $22.68 | — |
| 2026-02-27 | 22.72 | $22.87 | — |
| 2026-02-26 | 22.71 | $22.84 | — |
| 2026-02-25 | 22.70 | $22.82 | — |
| 2026-02-24 | 22.69 | $22.83 | — |
| 2026-02-23 | 22.68 | $22.85 | — |
| 2026-02-20 | 22.67 | $22.80 | — |
| 2026-02-19 | 22.66 | $22.79 | — |
| 2026-02-18 | 22.65 | $22.78 | — |
| 2026-02-17 | 22.64 | $22.79 | — |
| 2026-02-13 | 22.63 | $22.79 | — |
| 2026-02-12 | 22.63 | $22.75 | — |
| 2026-02-11 | 22.62 | $22.65 | — |
| 2026-02-10 | 22.62 | $22.68 | — |
| 2026-02-09 | 22.62 | $22.64 | — |
| 2026-02-06 | 22.62 | $22.62 | — |
| 2026-02-05 | 22.62 | $22.63 | — |
| 2026-02-04 | 22.62 | $22.53 | — |
| 2026-02-03 | 22.63 | $22.55 | — |
| 2026-02-02 | 22.63 | $22.54 | — |
| 2026-01-30 | 22.63 | $22.65 | — |
| 2026-01-29 | 22.63 | $22.65 | — |
| 2026-01-28 | 22.63 | $22.64 | — |
| 2026-01-27 | 22.63 | $22.65 | — |
| 2026-01-26 | 22.63 | $22.66 | — |
| 2026-01-23 | 22.63 | $22.64 | — |
| 2026-01-22 | 22.63 | $22.63 | — |
| 2026-01-21 | 22.62 | $22.61 | — |
| 2026-01-20 | 22.62 | $22.54 | — |
| 2026-01-16 | 22.63 | $22.60 | — |
| 2026-01-15 | 22.62 | $22.66 | — |
| 2026-01-14 | 22.62 | $22.69 | — |
| 2026-01-13 | 22.62 | $22.65 | — |
| 2026-01-12 | 22.62 | $22.62 | — |
| 2026-01-09 | 22.62 | $22.63 | — |
| 2026-01-08 | 22.62 | $22.61 | — |
| 2026-01-07 | 22.62 | $22.67 | — |
| 2026-01-06 | 22.61 | $22.65 | — |
| 2026-01-05 | 22.61 | $22.64 | — |
| 2026-01-02 | 22.61 | $22.59 | — |
| 2025-12-31 | 22.62 | $22.61 | — |
| 2025-12-30 | 22.62 | $22.66 | — |
| 2025-12-29 | 22.62 | $22.67 | — |
| 2025-12-26 | 22.62 | $22.64 | — |
| 2025-12-24 | 22.63 | $22.62 | — |
| 2025-12-23 | 22.64 | $22.56 | — |
| 2025-12-22 | 22.65 | $22.56 | — |
| 2025-12-19 | 22.65 | $22.57 | — |
| 2025-12-18 | 22.66 | $22.61 | — |
| 2025-12-17 | 22.66 | $22.55 | — |
| 2025-12-16 | 22.66 | $22.64 | — |
| 2025-12-15 | 22.65 | $22.61 | — |
| 2025-12-12 | 22.65 | $22.59 | — |
| 2025-12-11 | 22.65 | $22.66 | — |
| 2025-12-10 | 22.65 | $22.66 | — |
| 2025-12-09 | 22.65 | $22.58 | — |
| 2025-12-08 | 22.65 | $22.61 | — |
| 2025-12-05 | 22.65 | $22.64 | — |
| 2025-12-04 | 22.65 | $22.66 | — |
| 2025-12-03 | 22.64 | $22.71 | — |
| 2025-12-02 | 22.63 | $22.67 | — |
| 2025-12-01 | 22.63 | $22.63 | — |
| 2025-11-28 | 22.63 | $22.72 | — |
| 2025-11-26 | 22.63 | $22.82 | — |
| 2025-11-25 | 22.63 | $22.78 | — |
| 2025-11-24 | 22.63 | $22.71 | — |
| 2025-11-21 | 22.64 | $22.66 | — |
| 2025-11-20 | 22.65 | $22.62 | — |
| 2025-11-19 | 22.66 | $22.58 | — |
| 2025-11-18 | 22.67 | $22.58 | — |
| 2025-11-17 | 22.69 | $22.56 | — |
| 2025-11-14 | 22.70 | $22.56 | — |
| 2025-11-13 | 22.71 | $22.59 | — |
| 2025-11-12 | 22.72 | $22.65 | — |
| 2025-11-11 | 22.73 | $22.65 | — |
| 2025-11-10 | 22.73 | $22.59 | — |
| 2025-11-07 | 22.74 | $22.59 | — |
| 2025-11-06 | 22.75 | $22.61 | — |
| 2025-11-05 | 22.75 | $22.53 | — |
| 2025-11-04 | 22.75 | $22.59 | — |
| 2025-11-03 | 22.76 | $22.56 | — |
| 2025-10-31 | 22.76 | $22.60 | — |
| 2025-10-30 | 22.76 | $22.72 | — |
| 2025-10-29 | 22.76 | $22.77 | — |
| 2025-10-28 | 22.76 | $22.89 | — |
| 2025-10-27 | 22.74 | $22.88 | — |
| 2025-10-24 | 22.73 | $22.86 | — |
| 2025-10-23 | 22.72 | $22.82 | — |
| 2025-10-22 | 22.71 | $22.85 | — |
| 2025-10-21 | 22.70 | $22.86 | — |
| 2025-10-20 | 22.70 | $22.83 | — |
| 2025-10-17 | 22.69 | $22.79 | — |
| 2025-10-16 | 22.69 | $22.83 | — |
| 2025-10-15 | 22.68 | $22.76 | — |
| 2025-10-14 | 22.68 | $22.76 | — |
| 2025-10-13 | 22.69 | $22.71 | — |
| 2025-10-10 | 22.69 | $22.68 | — |
| 2025-10-09 | 22.70 | $22.62 | — |
| 2025-10-08 | 22.70 | $22.66 | — |
| 2025-10-07 | 22.71 | $22.66 | — |
| 2025-10-06 | 22.71 | $22.63 | — |
| 2025-10-03 | 22.71 | $22.67 | — |
| 2025-10-02 | 22.71 | $22.70 | — |
| 2025-10-01 | 22.71 | $22.67 | — |
| 2025-09-30 | 22.69 | $22.60 | — |
| 2025-09-29 | 22.68 | $22.70 | — |
| 2025-09-26 | 22.67 | $22.63 | — |
| 2025-09-25 | 22.67 | $22.62 | — |
| 2025-09-24 | 22.66 | $22.68 | — |
| 2025-09-23 | 22.65 | $22.75 | — |
| 2025-09-22 | 22.64 | $22.71 | — |
| 2025-09-19 | 22.63 | $22.74 | — |
| 2025-09-18 | 22.61 | $22.73 | — |
| 2025-09-17 | 22.59 | $22.77 | — |
| 2025-09-16 | 22.58 | $22.81 | — |
| 2025-09-15 | 22.55 | $22.80 | — |
| 2025-09-12 | 22.54 | $22.75 | — |
| 2025-09-11 | 22.52 | $22.79 | — |
| 2025-09-10 | 22.50 | $22.74 | — |
| 2025-09-09 | 22.49 | $22.68 | — |
| 2025-09-08 | 22.47 | $22.72 | — |
| 2025-09-05 | 22.45 | $22.66 | — |
| 2025-09-04 | 22.44 | $22.56 | — |
| 2025-09-03 | 22.43 | $22.45 | — |
| 2025-09-02 | 22.43 | $22.37 | — |
| 2025-08-29 | 22.44 | $22.43 | — |
| 2025-08-28 | 22.43 | $22.55 | — |
| 2025-08-27 | 22.42 | $22.52 | — |
| 2025-08-26 | 22.41 | $22.50 | — |
| 2025-08-25 | 22.40 | $22.47 | — |
| 2025-08-22 | 22.39 | $22.49 | — |
| 2025-08-21 | 22.38 | $22.37 | — |
| 2025-08-20 | 22.37 | $22.43 | — |
| 2025-08-19 | 22.37 | $22.42 | — |
| 2025-08-18 | 22.36 | $22.39 | — |
| 2025-08-15 | 22.35 | $22.41 | — |
| 2025-08-14 | 22.34 | $22.42 | — |
| 2025-08-13 | 22.33 | $22.48 | — |
| 2025-08-12 | 22.31 | $22.39 | — |
| 2025-08-11 | 22.29 | $22.38 | — |
| 2025-08-08 | 22.28 | $22.36 | — |
| 2025-08-07 | 22.27 | $22.42 | — |
| 2025-08-06 | 22.26 | $22.42 | — |
| 2025-08-05 | 22.25 | $22.43 | — |
| 2025-08-04 | 22.23 | $22.43 | — |
| 2025-08-01 | 22.22 | $22.40 | — |
| 2025-07-31 | 22.21 | $22.23 | — |
| 2025-07-30 | 22.21 | $22.31 | — |
| 2025-07-29 | 22.21 | $22.36 | — |
| 2025-07-28 | 22.21 | $22.27 | — |
| 2025-07-25 | 22.21 | $22.29 | — |
| 2025-07-24 | 22.21 | $22.24 | — |
| 2025-07-23 | 22.21 | $22.26 | — |
| 2025-07-22 | 22.20 | $22.30 | — |
| 2025-07-21 | 22.20 | $22.26 | — |
| 2025-07-18 | 22.19 | $22.19 | — |
| 2025-07-17 | 22.18 | $22.14 | — |
| 2025-07-16 | 22.18 | $22.13 | — |
| 2025-07-15 | 22.17 | $22.07 | — |
| 2025-07-14 | 22.17 | $22.13 | — |
| 2025-07-11 | 22.17 | $22.12 | — |
| 2025-07-10 | 22.16 | $22.21 | — |
| 2025-07-09 | 22.15 | $22.21 | — |
| 2025-07-08 | 22.13 | $22.13 | — |
| 2025-07-07 | 22.12 | $22.17 | — |
| 2025-07-03 | 22.11 | $22.22 | — |
| 2025-07-02 | 22.10 | $22.27 | — |
| 2025-07-01 | 22.09 | $22.27 | — |
| 2025-06-30 | 22.07 | $22.28 | — |
| 2025-06-27 | 22.05 | $22.27 | — |
| 2025-06-26 | 22.04 | $22.30 | — |
| 2025-06-25 | 22.02 | $22.24 | — |
| 2025-06-24 | 22.00 | $22.15 | — |
| 2025-06-23 | 21.99 | $22.15 | — |
| 2025-06-20 | 21.97 | $22.09 | — |
| 2025-06-18 | 21.95 | $22.07 | — |
| 2025-06-17 | 21.94 | $22.06 | — |
| 2025-06-16 | 21.93 | $22.00 | — |
| 2025-06-13 | 21.93 | $22.02 | — |
| 2025-06-12 | 21.92 | $22.10 | — |
| 2025-06-11 | 21.90 | $22.02 | — |
| 2025-06-10 | 21.89 | $21.94 | — |
| 2025-06-09 | 21.88 | $21.91 | — |
| 2025-06-06 | 21.88 | $21.87 | — |
| 2025-06-05 | 21.88 | $21.99 | — |
| 2025-06-04 | 21.87 | $22.05 | — |
| 2025-06-03 | 21.86 | $21.92 | — |
| 2025-06-02 | 21.86 | $21.90 | — |
| 2025-05-30 | 21.85 | $21.95 | — |
| 2025-05-29 | 21.85 | $21.98 | — |
| 2025-05-28 | 21.85 | $21.91 | — |
| 2025-05-27 | 21.86 | $21.95 | — |
| 2025-05-23 | 21.87 | $21.83 | — |
| 2025-05-22 | 21.87 | $21.81 | — |
| 2025-05-21 | 21.88 | $21.75 | — |
| 2025-05-20 | 21.88 | $21.89 | — |
| 2025-05-19 | 21.87 | $21.90 | — |
| 2025-05-16 | 21.85 | $21.88 | — |
| 2025-05-15 | 21.85 | $21.86 | — |
| 2025-05-14 | 21.84 | $21.75 | — |
| 2025-05-13 | 21.84 | $21.80 | — |
| 2025-05-12 | 21.83 | $21.78 | — |
| 2025-05-09 | 21.82 | $21.83 | — |
| 2025-05-08 | 21.80 | $21.82 | — |
| 2025-05-07 | 21.79 | $21.86 | — |
| 2025-05-06 | 21.78 | $21.86 | — |
| 2025-05-05 | 21.78 | $21.82 | — |
| 2025-05-02 | 21.79 | $21.84 | — |
| 2025-05-01 | 21.80 | $21.91 | — |
| 2025-04-30 | 21.81 | $21.99 | — |
| 2025-04-29 | 21.81 | $22.08 | — |
| 2025-04-28 | 21.80 | $22.04 | — |
| 2025-04-25 | 21.80 | $21.97 | — |
| 2025-04-24 | 21.80 | $21.88 | — |
| 2025-04-23 | 21.80 | $21.75 | — |
| 2025-04-22 | 21.82 | $21.69 | — |
| 2025-04-21 | 21.83 | $21.65 | — |
| 2025-04-17 | 21.85 | $21.78 | — |
| 2025-04-16 | 21.86 | $21.78 | — |
| 2025-04-15 | 21.88 | $21.69 | — |
| 2025-04-14 | 21.89 | $21.62 | — |
| 2025-04-11 | 21.90 | $21.45 | — |
| 2025-04-10 | 21.92 | $21.54 | — |
| 2025-04-09 | 21.94 | $21.61 | — |
| 2025-04-08 | 21.96 | $21.64 | — |
| 2025-04-07 | 21.97 | $21.77 | — |
| 2025-04-04 | 21.98 | $22.06 | — |
| 2025-04-03 | 21.98 | $22.13 | — |
| 2025-04-02 | 21.97 | $22.03 | — |
| 2025-04-01 | 21.97 | $22.03 | — |
| 2025-03-31 | 21.97 | $21.98 | — |
| 2025-03-28 | 21.97 | $22.03 | — |
| 2025-03-27 | 21.98 | $21.92 | — |
| 2025-03-26 | 21.98 | $21.94 | — |
| 2025-03-25 | 21.99 | $21.99 | — |
| 2025-03-24 | 22.00 | $21.95 | — |
| 2025-03-21 | 22.00 | $22.03 | — |
| 2025-03-20 | 21.99 | $22.06 | — |
| 2025-03-19 | 21.98 | $22.03 | — |
| 2025-03-18 | 21.97 | $21.95 | — |
| 2025-03-17 | 21.96 | $21.91 | — |
| 2025-03-14 | 21.96 | $21.88 | — |
| 2025-03-13 | 21.95 | $21.90 | — |
| 2025-03-12 | 21.94 | $21.87 | — |
| 2025-03-11 | 21.93 | $21.92 | — |
| 2025-03-10 | 21.92 | $22.03 | — |
| 2025-03-07 | 21.91 | $21.94 | — |
| 2025-03-06 | 21.90 | $21.97 | — |
| 2025-03-05 | 21.90 | $22.00 | — |
| 2025-03-04 | 21.89 | $22.06 | — |
| 2025-03-03 | 21.87 | $22.11 | — |
| 2025-02-28 | 21.85 | $22.05 | — |
| 2025-02-27 | 21.84 | $22.07 | — |
| 2025-02-26 | 21.82 | $22.11 | — |
| 2025-02-25 | 21.81 | $22.07 | — |
| 2025-02-24 | 21.80 | $21.96 | — |
| 2025-02-21 | 21.78 | $21.92 | — |
| 2025-02-20 | 21.77 | $21.84 | — |
| 2025-02-19 | 21.76 | $21.81 | — |
| 2025-02-18 | 21.76 | $21.78 | — |
| 2025-02-14 | 21.75 | $21.85 | — |
| 2025-02-13 | 21.74 | $21.77 | — |
| 2025-02-12 | 21.73 | $21.63 | — |
| 2025-02-11 | 21.72 | $21.73 | — |
| 2025-02-10 | 21.70 | $21.77 | — |
| 2025-02-07 | 21.68 | $21.76 | — |
| 2025-02-06 | 21.67 | $21.83 | — |
| 2025-02-05 | 21.66 | $21.86 | — |
| 2025-02-04 | 21.65 | $21.76 | — |
| 2025-02-03 | 21.64 | $21.71 | — |
| 2025-01-31 | 21.64 | $21.72 | — |
| 2025-01-30 | 21.63 | $21.82 | — |
| 2025-01-29 | 21.63 | $21.79 | — |
| 2025-01-28 | 21.62 | $21.81 | — |
| 2025-01-27 | 21.61 | $21.80 | — |
| 2025-01-24 | 21.60 | $21.69 | — |
| 2025-01-23 | 21.60 | $21.65 | — |
| 2025-01-22 | 21.60 | $21.68 | — |
| 2025-01-21 | 21.60 | $21.72 | — |
| 2025-01-17 | 21.61 | $21.65 | — |
| 2025-01-16 | 21.62 | $21.64 | — |
| 2025-01-15 | 21.64 | $21.59 | — |
| 2025-01-14 | 21.65 | $21.38 | — |
| 2025-01-13 | 21.69 | $21.38 | — |
| 2025-01-10 | 21.72 | $21.42 | — |
| 2025-01-08 | 21.76 | $21.56 | — |
| 2025-01-07 | 21.79 | $21.53 | — |
| 2025-01-06 | 21.82 | $21.60 | — |
| 2025-01-03 | 21.84 | $21.63 | — |
| 2025-01-02 | 21.87 | $21.67 | — |
| 2024-12-31 | 21.89 | $21.66 | — |
| 2024-12-30 | 21.91 | $21.70 | — |
| 2024-12-27 | 21.93 | $21.60 | — |
| 2024-12-26 | 21.95 | $21.65 | — |
| 2024-12-24 | 21.97 | $21.62 | — |
| 2024-12-23 | 21.99 | $21.60 | — |
| 2024-12-20 | 22.01 | $21.74 | — |
| 2024-12-19 | 22.01 | $21.69 | — |
| 2024-12-18 | 22.02 | $21.79 | — |
| 2024-12-17 | 22.03 | $21.94 | — |
| 2024-12-16 | 22.02 | $21.96 | — |
| 2024-12-13 | 22.01 | $21.94 | — |
| 2024-12-12 | 22.01 | $22.02 | — |
| 2024-12-11 | 22.00 | $22.10 | — |
| 2024-12-10 | 21.99 | $22.12 | — |
| 2024-12-09 | 21.98 | $22.14 | — |
| 2024-12-06 | 21.97 | $22.18 | — |
| 2024-12-05 | 21.96 | $22.13 | — |
| 2024-12-04 | 21.95 | $22.14 | — |
| 2024-12-03 | 21.94 | $22.07 | — |
| 2024-12-02 | 21.93 | $22.10 | — |
| 2024-11-29 | 21.91 | $22.10 | — |
| 2024-11-27 | 21.90 | $22.06 | — |
| 2024-11-26 | 21.90 | $22.00 | — |
| 2024-11-25 | 21.90 | $22.05 | — |
| 2024-11-22 | 21.90 | $21.85 | — |
| 2024-11-21 | 21.91 | $21.85 | — |
| 2024-11-20 | 21.92 | $21.86 | — |
| 2024-11-19 | 21.93 | $21.90 | — |
| 2024-11-18 | 21.94 | $21.86 | — |
| 2024-11-15 | 21.96 | $21.81 | — |
| 2024-11-14 | 21.98 | $21.81 | — |
| 2024-11-13 | 22.00 | $21.84 | — |
| 2024-11-12 | 22.03 | $21.86 | — |
| 2024-11-11 | 22.05 | $21.98 | — |
| 2024-11-08 | 22.07 | $22.02 | — |
| 2024-11-07 | 22.08 | $21.98 | — |
| 2024-11-06 | 22.09 | $21.81 | — |
| 2024-11-05 | 22.11 | $21.93 | — |
| 2024-11-04 | 22.13 | $21.90 | — |
| 2024-11-01 | 22.15 | $21.80 | — |
| 2024-10-31 | 22.17 | $21.89 | — |
| 2024-10-30 | 22.20 | $22.01 | — |
| 2024-10-29 | 22.23 | $22.04 | — |
| 2024-10-28 | 22.26 | $22.03 | — |
| 2024-10-25 | 22.28 | $22.06 | — |
| 2024-10-24 | 22.31 | $22.09 | — |
| 2024-10-23 | 22.33 | $22.05 | — |
| 2024-10-22 | 22.36 | $22.10 | — |
| 2024-10-21 | 22.39 | $22.12 | — |
| 2024-10-18 | 22.41 | $22.28 | — |
| 2024-10-17 | 22.43 | $22.28 | — |
| 2024-10-16 | 22.45 | $22.36 | — |
| 2024-10-15 | 22.46 | $22.33 | — |
| 2024-10-14 | 22.48 | $22.23 | — |
| 2024-10-11 | 22.50 | $22.25 | — |
| 2024-10-10 | 22.52 | $22.24 | — |
| 2024-10-09 | 22.53 | $22.23 | — |
| 2024-10-08 | 22.55 | $22.28 | — |
| 2024-10-07 | 22.56 | $22.26 | — |
| 2024-10-04 | 22.58 | $22.33 | — |
| 2024-10-03 | 22.58 | $22.48 | — |
| 2024-10-02 | 22.58 | $22.55 | — |
| 2024-10-01 | 22.57 | $22.58 | — |
| 2024-09-30 | 22.56 | $22.51 | — |
| 2024-09-27 | 22.55 | $22.63 | — |
| 2024-09-26 | 22.53 | $22.56 | — |
| 2024-09-25 | 22.52 | $22.58 | — |
| 2024-09-24 | 22.51 | $22.66 | — |
| 2024-09-23 | 22.50 | $22.62 | — |
| 2024-09-20 | 22.49 | $22.62 | — |
| 2024-09-19 | 22.47 | $22.63 | — |
| 2024-09-18 | 22.46 | $22.60 | — |
| 2024-09-17 | 22.45 | $22.66 | — |
| 2024-09-16 | 22.43 | $22.67 | — |
| 2024-09-13 | 22.41 | $22.61 | — |
| 2024-09-12 | 22.39 | $22.55 | — |
| 2024-09-11 | 22.37 | $22.56 | — |
| 2024-09-10 | 22.36 | $22.58 | — |
| 2024-09-09 | 22.33 | $22.52 | — |
| 2024-09-06 | 22.31 | $22.48 | — |
| 2024-09-05 | 22.29 | $22.46 | — |
| 2024-09-04 | 22.26 | $22.41 | — |
| 2024-09-03 | 22.25 | $22.30 | — |
| 2024-08-30 | 22.24 | $22.23 | — |
| 2024-08-29 | 22.24 | $22.35 | — |
| 2024-08-28 | 22.22 | $22.38 | — |
| 2024-08-27 | 22.20 | $22.39 | — |
| 2024-08-26 | 22.18 | $22.40 | — |
| 2024-08-23 | 22.15 | $22.41 | — |
| 2024-08-22 | 22.12 | $22.30 | — |
| 2024-08-21 | 22.10 | $22.38 | — |
| 2024-08-20 | 22.07 | $22.33 | — |
| 2024-08-19 | 22.04 | $22.28 | — |
| 2024-08-16 | 22.01 | $22.24 | — |
| 2024-08-15 | 21.99 | $22.20 | — |
| 2024-08-14 | 21.97 | $22.27 | — |
| 2024-08-13 | 21.96 | $22.21 | — |
| 2024-08-12 | 21.94 | $22.12 | — |
| 2024-08-09 | 21.92 | $22.06 | — |
| 2024-08-08 | 21.92 | $21.99 | — |
| 2024-08-07 | 21.91 | $22.01 | — |
| 2024-08-06 | 21.89 | $22.06 | — |
| 2024-08-05 | 21.87 | $22.15 | — |
| 2024-08-02 | 21.85 | $22.21 | — |
| 2024-08-01 | 21.83 | $22.03 | — |
| 2024-07-31 | 21.80 | $21.97 | — |
| 2024-07-30 | 21.78 | $21.92 | — |
| 2024-07-29 | 21.75 | $21.90 | — |
| 2024-07-26 | 21.73 | $21.86 | — |
| 2024-07-25 | 21.72 | $21.77 | — |
| 2024-07-24 | 21.71 | $21.74 | — |
| 2024-07-23 | 21.71 | $21.79 | — |
| 2024-07-22 | 21.70 | $21.79 | — |
| 2024-07-19 | 21.70 | $21.79 | — |
| 2024-07-18 | 21.69 | $21.84 | — |
| 2024-07-17 | 21.69 | $21.90 | — |
| 2024-07-16 | 21.67 | $21.89 | — |
| 2024-07-15 | 21.66 | $21.82 | — |
| 2024-07-12 | 21.66 | $21.87 | — |
| 2024-07-11 | 21.65 | $21.82 | — |
| 2024-07-10 | 21.63 | $21.71 | — |
| 2024-07-09 | 21.62 | $21.69 | — |
| 2024-07-08 | 21.61 | $21.71 | — |
| 2024-07-05 | 21.60 | $21.70 | — |
| 2024-07-03 | 21.60 | $21.58 | — |
| 2024-07-02 | 21.60 | $21.48 | — |
| 2024-07-01 | 21.60 | $21.39 | — |
| 2024-06-28 | 21.60 | $21.49 | — |
| 2024-06-27 | 21.59 | $21.64 | — |
| 2024-06-26 | 21.58 | $21.59 | — |
| 2024-06-25 | 21.57 | $21.69 | — |
| 2024-06-24 | 21.55 | $21.69 | — |
| 2024-06-21 | 21.54 | $21.67 | — |
| 2024-06-20 | 21.53 | $21.67 | — |
| 2024-06-18 | 21.52 | $21.71 | — |
| 2024-06-17 | 21.51 | $21.63 | — |
| 2024-06-14 | 21.51 | $21.71 | — |
| 2024-06-13 | 21.50 | $21.72 | — |
| 2024-06-12 | 21.49 | $21.62 | — |
| 2024-06-11 | 21.48 | $21.52 | — |
| 2024-06-10 | 21.47 | $21.43 | — |
| 2024-06-07 | 21.47 | $21.46 | — |
| 2024-06-06 | 21.46 | $21.63 | — |
| 2024-06-05 | 21.45 | $21.63 | — |
| 2024-06-04 | 21.44 | $21.58 | — |
| 2024-06-03 | 21.43 | $21.51 | — |
| 2024-05-31 | 21.42 | $21.39 | — |
| 2024-05-30 | 21.42 | $21.38 | — |
| 2024-05-29 | 21.40 | $21.29 | — |
| 2024-05-28 | 21.39 | $21.37 | — |
| 2024-05-24 | 21.39 | $21.44 | — |
| 2024-05-23 | 21.37 | $21.42 | — |
| 2024-05-22 | 21.36 | $21.49 | — |
| 2024-05-21 | 21.34 | $21.53 | — |
| 2024-05-20 | 21.32 | $21.49 | — |
| 2024-05-17 | 21.31 | $21.50 | — |
| 2024-05-16 | 21.29 | $21.53 | — |
| 2024-05-15 | 21.26 | $21.56 | — |
| 2024-05-14 | 21.24 | $21.42 | — |
| 2024-05-13 | 21.23 | $21.37 | — |
| 2024-05-10 | 21.21 | $21.35 | — |
| 2024-05-09 | 21.21 | $21.41 | — |
| 2024-05-08 | 21.20 | $21.37 | — |
| 2024-05-07 | 21.19 | $21.42 | — |
| 2024-05-06 | 21.20 | $21.40 | — |
| 2024-05-03 | 21.20 | $21.36 | — |
| 2024-05-02 | 21.20 | $21.24 | — |
| 2024-05-01 | 21.22 | $21.13 | — |
| 2024-04-30 | 21.23 | $21.07 | — |
| 2024-04-29 | 21.25 | $21.23 | — |
| 2024-04-26 | 21.27 | $21.15 | — |
| 2024-04-25 | 21.29 | $21.09 | — |
| 2024-04-24 | 21.32 | $21.15 | — |
| 2024-04-23 | 21.35 | $21.21 | — |
| 2024-04-22 | 21.37 | $21.15 | — |
| 2024-04-19 | 21.40 | $21.12 | — |
| 2024-04-18 | 21.42 | $21.09 | — |
| 2024-04-17 | 21.45 | $21.15 | — |
| 2024-04-16 | 21.47 | $21.04 | — |
| 2024-04-15 | 21.49 | $21.13 | — |
| 2024-04-12 | 21.51 | $21.26 | — |
| 2024-04-11 | 21.52 | $21.22 | — |
| 2024-04-10 | 21.54 | $21.25 | — |
| 2024-04-09 | 21.56 | $21.50 | — |
| 2024-04-08 | 21.57 | $21.42 | — |
| 2024-04-05 | 21.59 | $21.43 | — |
| 2024-04-04 | 21.60 | $21.53 | — |
| 2024-04-03 | 21.61 | $21.49 | — |
| 2024-04-02 | 21.61 | $21.46 | — |
| 2024-04-01 | 21.61 | $21.48 | — |
| 2024-03-28 | 21.61 | $21.63 | — |
| 2024-03-27 | 21.60 | $21.71 | — |
| 2024-03-26 | 21.59 | $21.65 | — |
| 2024-03-25 | 21.59 | $21.65 | — |
| 2024-03-22 | 21.58 | $21.69 | — |
| 2024-03-21 | 21.57 | $21.62 | — |
| 2024-03-20 | 21.57 | $21.59 | — |
| 2024-03-19 | 21.56 | $21.56 | — |
| 2024-03-18 | 21.56 | $21.50 | — |
| 2024-03-15 | 21.56 | $21.50 | — |
| 2024-03-14 | 21.56 | $21.52 | — |
| 2024-03-13 | 21.56 | $21.64 | — |
| 2024-03-12 | 21.55 | $21.66 | — |
| 2024-03-11 | 21.54 | $21.72 | — |
| 2024-03-08 | 21.53 | $21.73 | — |
| 2024-03-07 | 21.53 | $21.69 | — |
| 2024-03-06 | 21.53 | $21.65 | — |
| 2024-03-05 | 21.53 | $21.52 | — |
| 2024-03-04 | 21.53 | $21.52 | — |
| 2024-03-01 | 21.54 | $21.53 | — |
| 2024-02-29 | 21.56 | $21.44 | — |
| 2024-02-28 | 21.58 | $21.50 | — |
| 2024-02-27 | 21.60 | $21.48 | — |
| 2024-02-26 | 21.62 | $21.50 | — |
| 2024-02-23 | 21.63 | $21.55 | — |
| 2024-02-22 | 21.64 | $21.51 | — |
| 2024-02-21 | 21.64 | $21.49 | — |
| 2024-02-20 | 21.65 | $21.54 | — |
| 2024-02-16 | 21.66 | $21.48 | — |
| 2024-02-15 | 21.67 | $21.54 | — |
| 2024-02-14 | 21.67 | $21.47 | — |
| 2024-02-13 | 21.68 | $21.39 | — |
| 2024-02-12 | 21.70 | $21.59 | — |
| 2024-02-09 | 21.71 | $21.57 | — |
| 2024-02-08 | 21.73 | $21.60 | — |
| 2024-02-07 | 21.73 | $21.67 | — |
| 2024-02-06 | 21.73 | $21.70 | — |
| 2024-02-05 | 21.73 | $21.59 | — |
| 2024-02-02 | 21.74 | $21.75 | — |
| 2024-02-01 | 21.73 | $21.93 | — |
| 2024-01-31 | 21.72 | $21.84 | — |
| 2024-01-30 | 21.72 | $21.80 | — |
| 2024-01-29 | 21.73 | $21.80 | — |
| 2024-01-26 | 21.73 | $21.71 | — |
| 2024-01-25 | 21.75 | $21.73 | — |
| 2024-01-24 | 21.75 | $21.63 | — |
| 2024-01-23 | 21.76 | $21.66 | — |
| 2024-01-22 | 21.77 | $21.71 | — |
| 2024-01-19 | 21.78 | $21.65 | — |
| 2024-01-18 | 21.78 | $21.65 | — |
| 2024-01-17 | 21.79 | $21.67 | — |
| 2024-01-16 | 21.80 | $21.73 | — |
| 2024-01-12 | 21.80 | $21.88 | — |
| 2024-01-11 | 21.79 | $21.82 | — |
| 2024-01-10 | 21.77 | $21.72 | — |
| 2024-01-09 | 21.75 | $21.72 | — |
| 2024-01-08 | 21.73 | $21.70 | — |
| 2024-01-05 | 21.71 | $21.62 | — |
| 2024-01-04 | 21.70 | $21.67 | — |
| 2024-01-03 | 21.68 | $21.78 | — |
| 2024-01-02 | 21.65 | $21.80 | — |
| 2023-12-29 | 21.63 | $21.91 | — |
| 2023-12-28 | 21.59 | $21.93 | — |
| 2023-12-27 | 21.55 | $21.98 | — |
| 2023-12-26 | 21.51 | $21.82 | — |
| 2023-12-22 | 21.47 | $21.79 | — |
| 2023-12-21 | 21.43 | $21.79 | — |
| 2023-12-20 | 21.39 | $21.88 | — |
| 2023-12-19 | 21.34 | $21.81 | — |
| 2023-12-18 | 21.29 | $21.78 | — |
| 2023-12-15 | 21.25 | $21.82 | — |
| 2023-12-14 | 21.20 | $21.85 | — |
| 2023-12-13 | 21.14 | $21.66 | — |
| 2023-12-12 | 21.10 | $21.36 | — |
| 2023-12-11 | 21.05 | $21.28 | — |
| 2023-12-08 | 21.01 | $21.27 | — |
| 2023-12-07 | 20.97 | $21.36 | — |
| 2023-12-06 | 20.93 | $21.39 | — |
| 2023-12-05 | 20.89 | $21.33 | — |
| 2023-12-04 | 20.85 | $21.22 | — |
| 2023-12-01 | 20.81 | $21.28 | — |
| 2023-11-30 | 20.76 | $21.11 | — |
| 2023-11-29 | 20.72 | $21.25 | — |
| 2023-11-28 | 20.66 | $21.12 | — |
| 2023-11-27 | 20.61 | $21.04 | — |
| 2023-11-24 | 20.56 | $20.91 | — |
| 2023-11-22 | 20.52 | $20.98 | — |
| 2023-11-21 | 20.48 | $20.94 | — |
| 2023-11-20 | 20.44 | $20.92 | — |
| 2023-11-17 | 20.40 | $20.87 | — |
| 2023-11-16 | 20.35 | $20.83 | — |
| 2023-11-15 | 20.31 | $20.70 | — |
| 2023-11-14 | 20.28 | $20.79 | — |
| 2023-11-13 | 20.24 | $20.50 | — |
| 2023-11-10 | 20.23 | $20.48 | — |
| 2023-11-09 | 20.23 | $20.43 | — |
| 2023-11-08 | 20.22 | $20.58 | — |
| 2023-11-07 | 20.22 | $20.52 | — |
| 2023-11-06 | 20.21 | $20.43 | — |
| 2023-11-03 | 20.21 | $20.51 | — |
| 2023-11-02 | 20.19 | $20.36 | — |
| 2023-11-01 | 20.18 | $20.20 | — |
| 2023-10-31 | 20.18 | $20.01 | — |
| 2023-10-30 | 20.19 | $20.11 | — |
| 2023-10-27 | 20.20 | $20.16 | — |
| 2023-10-26 | 20.21 | $20.15 | — |
| 2023-10-25 | 20.23 | $20.04 | — |
| 2023-10-24 | 20.25 | $20.16 | — |
| 2023-10-23 | 20.27 | $20.10 | — |
| 2023-10-20 | 20.30 | $20.00 | — |
| 2023-10-19 | 20.33 | $19.93 | — |
| 2023-10-18 | 20.37 | $20.04 | — |
| 2023-10-17 | 20.41 | $20.14 | — |
| 2023-10-16 | 20.44 | $20.31 | — |
| 2023-10-13 | 20.46 | $20.40 | — |
| 2023-10-12 | 20.48 | $20.31 | — |
| 2023-10-11 | 20.51 | $20.46 | — |
| 2023-10-10 | 20.53 | $20.38 | — |
| 2023-10-09 | 20.56 | $20.36 | — |
| 2023-10-06 | 20.58 | $20.16 | — |
| 2023-10-05 | 20.62 | $20.24 | — |
| 2023-10-04 | 20.65 | $20.22 | — |
| 2023-10-03 | 20.68 | $20.11 | — |
| 2023-10-02 | 20.71 | $20.28 | — |
| 2023-09-29 | 20.75 | $20.44 | — |
| 2023-09-28 | 20.78 | $20.51 | — |
| 2023-09-27 | 20.81 | $20.48 | — |
| 2023-09-26 | 20.84 | $20.58 | — |
| 2023-09-25 | 20.86 | $20.61 | — |
| 2023-09-22 | 20.87 | $20.72 | — |
| 2023-09-21 | 20.88 | $20.64 | — |
| 2023-09-20 | 20.90 | $20.78 | — |
| 2023-09-19 | 20.89 | $20.77 | — |
| 2023-09-18 | 20.89 | $20.83 | — |
| 2023-09-15 | 20.89 | $20.81 | — |
| 2023-09-14 | 20.89 | $20.85 | — |
| 2023-09-13 | 20.89 | $20.87 | — |
| 2023-09-12 | 20.89 | $20.85 | — |
| 2023-09-11 | 20.89 | $20.85 | — |
| 2023-09-08 | 20.90 | $20.87 | — |
| 2023-09-07 | 20.91 | $20.86 | — |
| 2023-09-06 | 20.92 | $20.79 | — |
| 2023-09-05 | 20.94 | $20.85 | — |
| 2023-09-01 | 20.95 | $20.95 | — |
| 2023-08-31 | 20.96 | $21.06 | — |
| 2023-08-30 | 20.96 | $21.10 | — |
| 2023-08-29 | 20.95 | $21.10 | — |
| 2023-08-28 | 20.96 | $20.96 | — |
| 2023-08-25 | 20.97 | $20.90 | — |
| 2023-08-24 | 20.99 | $20.90 | — |
| 2023-08-23 | 21.00 | $20.95 | — |
| 2023-08-22 | 21.02 | $20.75 | — |
| 2023-08-21 | 21.05 | $20.73 | — |
| 2023-08-18 | 21.08 | $20.83 | — |
| 2023-08-17 | 21.10 | $20.78 | — |
| 2023-08-16 | 21.13 | $20.81 | — |
| 2023-08-15 | 21.16 | $20.89 | — |
| 2023-08-14 | 21.18 | $20.94 | — |
| 2023-08-11 | 21.20 | $20.96 | — |
| 2023-08-10 | 21.22 | $21.05 | — |
| 2023-08-09 | 21.23 | $21.17 | — |
| 2023-08-08 | 21.24 | $21.16 | — |
| 2023-08-07 | 21.23 | $21.09 | — |
| 2023-08-04 | 21.23 | $21.12 | — |
| 2023-08-03 | 21.22 | $20.93 | — |
| 2023-08-02 | 21.22 | $21.06 | — |
| 2023-08-01 | 21.22 | $21.13 | — |
| 2023-07-31 | 21.22 | $21.25 | — |
| 2023-07-28 | 21.22 | $21.28 | — |
| 2023-07-27 | 21.22 | $21.19 | — |
| 2023-07-26 | 21.22 | $21.36 | — |
| 2023-07-25 | 21.22 | $21.28 | — |
| 2023-07-24 | 21.22 | $21.30 | — |
| 2023-07-21 | 21.22 | $21.31 | — |
| 2023-07-20 | 21.22 | $21.29 | — |
| 2023-07-19 | 21.22 | $21.42 | — |
| 2023-07-18 | 21.21 | $21.34 | — |
| 2023-07-17 | 21.21 | $21.31 | — |
| 2023-07-14 | 21.21 | $21.30 | — |
| 2023-07-13 | 21.20 | $21.40 | — |
| 2023-07-12 | 21.18 | $21.25 | — |
| 2023-07-11 | 21.18 | $21.06 | — |
| 2023-07-10 | 21.19 | $21.00 | — |
| 2023-07-07 | 21.20 | $20.91 | — |
| 2023-07-06 | 21.21 | $20.92 | — |
| 2023-07-05 | 21.23 | $21.09 | — |
| 2023-07-03 | 21.24 | $21.18 | — |
| 2023-06-30 | 21.25 | $21.22 | — |
| 2023-06-29 | 21.25 | $21.20 | — |
| 2023-06-28 | 21.26 | $21.35 | — |
| 2023-06-27 | 21.26 | $21.27 | — |
| 2023-06-26 | 21.25 | $21.31 | — |
| 2023-06-23 | 21.24 | $21.27 | — |
| 2023-06-22 | 21.24 | $21.22 | — |
| 2023-06-21 | 21.24 | $21.31 | — |
| 2023-06-20 | 21.24 | $21.30 | — |
| 2023-06-16 | 21.23 | $21.25 | — |
| 2023-06-15 | 21.24 | $21.30 | — |
| 2023-06-14 | 21.24 | $21.15 | — |
| 2023-06-13 | 21.25 | $21.12 | — |
| 2023-06-12 | 21.27 | $21.22 | — |
| 2023-06-09 | 21.28 | $21.19 | — |
| 2023-06-08 | 21.31 | $21.25 | — |
| 2023-06-07 | 21.32 | $21.15 | — |
| 2023-06-06 | 21.34 | $21.28 | — |
| 2023-06-05 | 21.34 | $21.28 | — |
| 2023-06-02 | 21.36 | $21.28 | — |
| 2023-06-01 | 21.38 | $21.37 | — |
| 2023-05-31 | 21.39 | $21.31 | — |
| 2023-05-30 | 21.41 | $21.33 | — |
| 2023-05-26 | 21.41 | $21.15 | — |
| 2023-05-25 | 21.44 | $21.12 | — |
| 2023-05-24 | 21.46 | $21.21 | — |
| 2023-05-23 | 21.48 | $21.27 | — |
| 2023-05-22 | 21.51 | $21.23 | — |
| 2023-05-19 | 21.53 | $21.23 | — |
| 2023-05-18 | 21.54 | $21.26 | — |
| 2023-05-17 | 21.56 | $21.36 | — |
| 2023-05-16 | 21.56 | $21.40 | — |
| 2023-05-15 | 21.57 | $21.48 | — |
| 2023-05-12 | 21.57 | $21.53 | — |
| 2023-05-11 | 21.57 | $21.63 | — |
| 2023-05-10 | 21.57 | $21.57 | — |
| 2023-05-09 | 21.58 | $21.43 | — |
| 2023-05-08 | 21.59 | $21.45 | — |
| 2023-05-05 | 21.60 | $21.56 | — |
| 2023-05-04 | 21.61 | $21.63 | — |
| 2023-05-03 | 21.62 | $21.70 | — |
| 2023-05-02 | 21.62 | $21.61 | — |
| 2023-05-01 | 21.62 | $21.42 | — |
| 2023-04-28 | 21.62 | $21.64 | — |
| 2023-04-27 | 21.62 | $21.58 | — |
| 2023-04-26 | 21.61 | $21.67 | — |
| 2023-04-25 | 21.59 | $21.76 | — |
| 2023-04-24 | 21.58 | $21.62 | — |
| 2023-04-21 | 21.57 | $21.52 | — |
| 2023-04-20 | 21.58 | $21.56 | — |
| 2023-04-19 | 21.58 | $21.49 | — |
| 2023-04-18 | 21.57 | $21.54 | — |
| 2023-04-17 | 21.56 | $21.50 | — |
| 2023-04-14 | 21.55 | $21.59 | — |
| 2023-04-13 | 21.53 | $21.65 | — |
| 2023-04-12 | 21.51 | $21.67 | — |
| 2023-04-11 | 21.48 | $21.63 | — |
| 2023-04-10 | 21.46 | $21.61 | — |
| 2023-04-06 | 21.44 | $21.77 | — |
| 2023-04-05 | 21.40 | $21.77 | — |
| 2023-04-04 | 21.35 | $21.74 | — |
| 2023-04-03 | 21.31 | $21.65 | — |
| 2023-03-31 | 21.28 | $21.53 | — |
| 2023-03-30 | 21.25 | $21.46 | — |
| 2023-03-29 | 21.22 | $21.40 | — |
| 2023-03-28 | 21.19 | $21.38 | — |
| 2023-03-27 | 21.17 | $21.43 | — |
| 2023-03-24 | 21.15 | $21.59 | — |
| 2023-03-23 | 21.12 | $21.60 | — |
| 2023-03-22 | 21.09 | $21.53 | — |
| 2023-03-21 | 21.07 | $21.30 | — |
| 2023-03-20 | 21.05 | $21.30 | — |
| 2023-03-17 | 21.05 | $21.38 | — |
| 2023-03-16 | 21.04 | $21.19 | — |
| 2023-03-15 | 21.04 | $21.27 | — |
| 2023-03-14 | 21.04 | $21.12 | — |
| 2023-03-13 | 21.06 | $21.21 | — |
| 2023-03-10 | 21.06 | $21.13 | — |
| 2023-03-09 | 21.08 | $20.93 | — |
| 2023-03-08 | 21.11 | $20.88 | — |
| 2023-03-07 | 21.14 | $20.92 | — |
| 2023-03-06 | 21.18 | $20.97 | — |
| 2023-03-03 | 21.21 | $20.97 | — |
| 2023-03-02 | 21.26 | $20.80 | — |
| 2023-03-01 | 21.31 | $20.85 | — |
| 2023-02-28 | 21.36 | $20.97 | — |
| 2023-02-27 | 21.39 | $21.03 | — |
| 2023-02-24 | 21.42 | $20.98 | — |
| 2023-02-23 | 21.46 | $21.09 | — |
| 2023-02-22 | 21.50 | $21.03 | — |
| 2023-02-21 | 21.53 | $21.00 | — |
| 2023-02-17 | 21.56 | $21.21 | — |
| 2023-02-16 | 21.59 | $21.18 | — |
| 2023-02-15 | 21.62 | $21.26 | — |
| 2023-02-14 | 21.65 | $21.31 | — |
| 2023-02-13 | 21.66 | $21.38 | — |
| 2023-02-10 | 21.67 | $21.35 | — |
| 2023-02-09 | 21.69 | $21.47 | — |
| 2023-02-08 | 21.69 | $21.57 | — |
| 2023-02-07 | 21.68 | $21.52 | — |
| 2023-02-06 | 21.67 | $21.57 | — |
| 2023-02-03 | 21.66 | $21.72 | — |
| 2023-02-02 | 21.63 | $21.91 | — |
| 2023-02-01 | 21.59 | $21.85 | — |
| 2023-01-31 | 21.55 | $21.70 | — |
| 2023-01-30 | 21.51 | $21.66 | — |
| 2023-01-27 | 21.47 | $21.71 | — |
| 2023-01-26 | 21.43 | $21.74 | — |
| 2023-01-25 | 21.39 | $21.76 | — |
| 2023-01-24 | 21.36 | $21.74 | — |
| 2023-01-23 | 21.33 | $21.65 | — |
| 2023-01-20 | 21.31 | $21.68 | — |
| 2023-01-19 | 21.28 | $21.78 | — |
| 2023-01-18 | 21.25 | $21.83 | — |
| 2023-01-17 | 21.23 | $21.60 | — |
| 2023-01-13 | 21.23 | $21.60 | — |
| 2023-01-12 | 21.22 | $21.66 | — |
| 2023-01-11 | 21.21 | $21.49 | — |
| 2023-01-10 | 21.20 | $21.35 | — |
| 2023-01-09 | 21.19 | $21.42 | — |
| 2023-01-06 | 21.19 | $21.33 | — |
| 2023-01-05 | 21.20 | $21.09 | — |
| 2023-01-04 | 21.21 | $21.13 | — |
| 2023-01-03 | 21.21 | $21.02 | — |
| 2022-12-30 | 21.23 | $20.91 | — |
| 2022-12-29 | 21.25 | $20.98 | — |
| 2022-12-28 | 21.26 | $20.91 | — |
| 2022-12-27 | 21.26 | $20.94 | — |
| 2022-12-23 | 21.27 | $21.07 | — |
| 2022-12-22 | 21.27 | $21.13 | — |
| 2022-12-21 | 21.27 | $21.20 | — |
| 2022-12-20 | 21.25 | $21.14 | — |
| 2022-12-19 | 21.24 | $21.29 | — |
| 2022-12-16 | 21.22 | $21.43 | — |
| 2022-12-15 | 21.19 | $21.48 | — |
| 2022-12-14 | 21.17 | $21.47 | — |
| 2022-12-13 | 21.14 | $21.42 | — |
| 2022-12-12 | 21.10 | $21.26 | — |
| 2022-12-09 | 21.07 | $21.27 | — |
| 2022-12-08 | 21.05 | $21.37 | — |
| 2022-12-07 | 20.99 | $21.44 | — |
| 2022-12-06 | 20.93 | $21.30 | — |
| 2022-12-05 | 20.87 | $21.21 | — |
| 2022-12-02 | 20.82 | $21.37 | — |
| 2022-12-01 | 20.76 | $21.31 | — |
| 2022-11-30 | 20.70 | $21.10 | — |
| 2022-11-29 | 20.66 | $20.99 | — |
| 2022-11-28 | 20.62 | $21.07 | — |
| 2022-11-25 | 20.58 | $21.12 | — |
| 2022-11-23 | 20.55 | $21.08 | — |
| 2022-11-22 | 20.50 | $20.97 | — |
| 2022-11-21 | 20.46 | $20.87 | — |
| 2022-11-18 | 20.42 | $20.87 | — |
| 2022-11-17 | 20.37 | $20.89 | — |
| 2022-11-16 | 20.32 | $21.00 | — |
| 2022-11-15 | 20.27 | $20.88 | — |
| 2022-11-14 | 20.24 | $20.71 | — |
| 2022-11-11 | 20.21 | $20.66 | — |
| 2022-11-10 | 20.18 | $20.70 | — |
| 2022-11-09 | 20.16 | $20.26 | — |
| 2022-11-08 | 20.16 | $20.24 | — |
| 2022-11-07 | 20.16 | $20.13 | — |
| 2022-11-04 | 20.16 | $20.15 | — |
| 2022-11-03 | 20.18 | $20.13 | — |
| 2022-11-02 | 20.20 | $20.23 | — |
| 2022-11-01 | 20.21 | $20.25 | — |
| 2022-10-31 | 20.24 | $20.20 | — |
| 2022-10-28 | 20.26 | $20.32 | — |
| 2022-10-27 | 20.26 | $20.36 | — |
| 2022-10-26 | 20.26 | $20.26 | — |
| 2022-10-25 | 20.28 | $20.17 | — |
| 2022-10-24 | 20.28 | $19.97 | — |
| 2022-10-21 | 20.31 | $19.94 | — |
| 2022-10-20 | 20.35 | $19.90 | — |
| 2022-10-19 | 20.39 | $20.01 | — |
| 2022-10-18 | 20.44 | $20.19 | — |
| 2022-10-17 | 20.48 | $20.12 | — |
| 2022-10-14 | 20.53 | $20.09 | — |
| 2022-10-13 | 20.58 | $20.19 | — |
| 2022-10-12 | 20.63 | $20.25 | — |
| 2022-10-11 | 20.68 | $20.26 | — |
| 2022-10-10 | 20.72 | $20.30 | — |
| 2022-10-07 | 20.78 | $20.39 | — |
| 2022-10-06 | 20.82 | $20.51 | — |
| 2022-10-05 | 20.86 | $20.56 | — |
| 2022-10-04 | 20.90 | $20.72 | — |
| 2022-10-03 | 20.93 | $20.62 | — |
| 2022-09-30 | 20.97 | $20.37 | — |
| 2022-09-29 | 21.02 | $20.41 | — |
| 2022-09-28 | 21.07 | $20.56 | — |
| 2022-09-27 | 21.13 | $20.27 | — |
| 2022-09-26 | 21.20 | $20.44 | — |
| 2022-09-23 | 21.27 | $20.74 | — |
| 2022-09-22 | 21.33 | $20.78 | — |
| 2022-09-21 | 21.37 | $21.05 | — |
| 2022-09-20 | 21.41 | $20.99 | — |
| 2022-09-19 | 21.45 | $21.09 | — |
| 2022-09-16 | 21.49 | $21.13 | — |
| 2022-09-15 | 21.54 | $21.14 | — |
| 2022-09-14 | 21.59 | $21.21 | — |
| 2022-09-13 | 21.64 | $21.20 | — |
| 2022-09-12 | 21.69 | $21.34 | — |
| 2022-09-09 | 21.73 | $21.35 | — |
| 2022-09-08 | 21.76 | $21.32 | — |
| 2022-09-07 | 21.80 | $21.36 | — |
| 2022-09-06 | 21.84 | $21.24 | — |
| 2022-09-02 | 21.88 | $21.44 | — |
| 2022-09-01 | 21.91 | $21.34 | — |
| 2022-08-31 | 21.96 | $21.49 | — |
| 2022-08-30 | 21.99 | $21.66 | — |
| 2022-08-29 | 22.01 | $21.69 | — |
| 2022-08-26 | 22.04 | $21.82 | — |
| 2022-08-25 | 22.06 | $21.87 | — |
| 2022-08-24 | 22.08 | $21.73 | — |
| 2022-08-23 | 22.10 | $21.78 | — |
| 2022-08-22 | 22.11 | $21.80 | — |
| 2022-08-19 | 22.12 | $21.92 | — |
| 2022-08-18 | 22.12 | $22.09 | — |
| 2022-08-17 | 22.11 | $22.06 | — |
| 2022-08-16 | 22.09 | $22.21 | — |
| 2022-08-15 | 22.07 | $22.24 | — |
| 2022-08-12 | 22.04 | $22.18 | — |
| 2022-08-11 | 22.02 | $22.05 | — |
| 2022-08-10 | 22.00 | $22.12 | — |
| 2022-08-09 | 21.98 | $22.04 | — |
| 2022-08-08 | 21.96 | $22.10 | — |
| 2022-08-05 | 21.94 | $22.00 | — |
| 2022-08-04 | 21.92 | $22.25 | — |
| 2022-08-03 | 21.89 | $22.17 | — |
| 2022-08-02 | 21.86 | $22.07 | — |
| 2022-08-01 | 21.84 | $22.32 | — |
| 2022-07-29 | 21.81 | $22.24 | — |
| 2022-07-28 | 21.78 | $22.24 | — |
| 2022-07-27 | 21.74 | $22.05 | — |
| 2022-07-26 | 21.71 | $21.96 | — |
| 2022-07-25 | 21.69 | $21.99 | — |
| 2022-07-22 | 21.66 | $22.07 | — |
| 2022-07-21 | 21.64 | $21.87 | — |
| 2022-07-20 | 21.62 | $21.67 | — |
| 2022-07-19 | 21.60 | $21.67 | — |
| 2022-07-18 | 21.59 | $21.72 | — |
| 2022-07-15 | 21.58 | $21.74 | — |
| 2022-07-14 | 21.56 | $21.64 | — |
| 2022-07-13 | 21.53 | $21.75 | — |
| 2022-07-12 | 21.51 | $21.69 | — |
| 2022-07-11 | 21.51 | $21.67 | — |
| 2022-07-08 | 21.52 | $21.56 | — |
| 2022-07-07 | 21.54 | $21.62 | — |
| 2022-07-06 | 21.56 | $21.65 | — |
| 2022-07-05 | 21.57 | $21.76 | — |
| 2022-07-01 | 21.59 | $21.72 | — |
| 2022-06-30 | 21.61 | $21.54 | — |
| 2022-06-29 | 21.64 | $21.52 | — |
| 2022-06-28 | 21.67 | $21.43 | — |
| 2022-06-27 | 21.72 | $21.45 | — |
| 2022-06-24 | 21.76 | $21.54 | — |
| 2022-06-23 | 21.80 | $21.57 | — |
| 2022-06-22 | 21.82 | $21.49 | — |
| 2022-06-21 | 21.85 | $21.35 | — |
| 2022-06-17 | 21.88 | $21.42 | — |
| 2022-06-16 | 21.91 | $21.41 | — |
| 2022-06-15 | 21.93 | $21.40 | — |
| 2022-06-14 | 21.95 | $21.13 | — |
| 2022-06-13 | 22.00 | $21.26 | — |
| 2022-06-10 | 22.03 | $21.66 | — |
| 2022-06-09 | 22.05 | $21.90 | — |
| 2022-06-08 | 22.06 | $21.96 | — |
| 2022-06-07 | 22.05 | $22.02 | — |
| 2022-06-06 | 22.05 | $21.96 | — |
| 2022-06-03 | 22.04 | $22.07 | — |
| 2022-06-02 | 22.03 | $22.12 | — |
| 2022-06-01 | 22.03 | $22.10 | — |
| 2022-05-31 | 22.02 | $22.20 | — |
| 2022-05-27 | 22.00 | $22.35 | — |
| 2022-05-26 | 21.99 | $22.31 | — |
| 2022-05-25 | 21.98 | $22.23 | — |
| 2022-05-24 | 21.98 | $22.11 | — |
| 2022-05-23 | 22.00 | $21.94 | — |
| 2022-05-20 | 22.01 | $22.02 | — |
| 2022-05-19 | 22.02 | $21.96 | — |
| 2022-05-18 | 22.03 | $21.90 | — |
| 2022-05-17 | 22.05 | $21.86 | — |
| 2022-05-16 | 22.07 | $22.00 | — |
| 2022-05-13 | 22.09 | $21.95 | — |
| 2022-05-12 | 22.11 | $22.04 | — |
| 2022-05-11 | 22.14 | $22.01 | — |
| 2022-05-10 | 22.17 | $21.93 | — |
| 2022-05-09 | 22.20 | $21.88 | — |
| 2022-05-06 | 22.24 | $21.80 | — |
| 2022-05-05 | 22.29 | $21.90 | — |
| 2022-05-04 | 22.33 | $22.07 | — |
| 2022-05-03 | 22.37 | $21.94 | — |
| 2022-05-02 | 22.43 | $21.89 | — |
| 2022-04-29 | 22.49 | $22.03 | — |
| 2022-04-28 | 22.55 | $22.19 | — |
| 2022-04-27 | 22.60 | $22.24 | — |
| 2022-04-26 | 22.64 | $22.36 | — |
| 2022-04-25 | 22.67 | $22.26 | — |
| 2022-04-22 | 22.71 | $22.15 | — |
| 2022-04-21 | 22.75 | $22.21 | — |
| 2022-04-20 | 22.80 | $22.35 | — |
| 2022-04-19 | 22.84 | $22.22 | — |
| 2022-04-18 | 22.89 | $22.37 | — |
| 2022-04-14 | 22.94 | $22.44 | — |
| 2022-04-13 | 22.98 | $22.60 | — |
| 2022-04-12 | 23.01 | $22.58 | — |
| 2022-04-11 | 23.04 | $22.51 | — |
| 2022-04-08 | 23.07 | $22.64 | — |
| 2022-04-07 | 23.11 | $22.77 | — |
| 2022-04-06 | 23.14 | $22.81 | — |
| 2022-04-05 | 23.18 | $22.91 | — |
| 2022-04-04 | 23.21 | $23.13 | — |
| 2022-04-01 | 23.25 | $23.08 | — |
| 2022-03-31 | 23.29 | $23.17 | — |
| 2022-03-30 | 23.33 | $23.19 | — |
| 2022-03-29 | 23.36 | $23.12 | — |
| 2022-03-28 | 23.41 | $22.97 | — |
| 2022-03-25 | 23.46 | $22.92 | — |
| 2022-03-24 | 23.50 | $23.09 | — |
| 2022-03-23 | 23.53 | $23.19 | — |
| 2022-03-22 | 23.56 | $23.10 | — |
| 2022-03-21 | 23.60 | $23.17 | — |
| 2022-03-18 | 23.64 | $23.37 | — |
| 2022-03-17 | 23.66 | $23.31 | — |
| 2022-03-16 | 23.69 | $23.21 | — |
| 2022-03-15 | 23.72 | $23.15 | — |
| 2022-03-14 | 23.76 | $23.13 | — |
| 2022-03-11 | 23.80 | $23.38 | — |
| 2022-03-10 | 23.83 | $23.42 | — |
| 2022-03-09 | 23.86 | $23.54 | — |
| 2022-03-08 | 23.89 | $23.60 | — |
| 2022-03-07 | 23.91 | $23.80 | — |
| 2022-03-04 | 23.93 | $23.97 | — |
| 2022-03-03 | 23.95 | $23.89 | — |
| 2022-03-02 | 23.97 | $23.82 | — |
| 2022-03-01 | 24.00 | $24.10 | — |
| 2022-02-28 | 24.01 | $23.94 | — |
| 2022-02-25 | 24.03 | $23.80 | — |
| 2022-02-24 | 24.06 | $23.75 | — |
| 2022-02-23 | 24.09 | $23.76 | — |
| 2022-02-22 | 24.13 | $23.86 | — |
| 2022-02-18 | 24.16 | $23.91 | — |
| 2022-02-17 | 24.19 | $23.89 | — |
| 2022-02-16 | 24.22 | $23.84 | — |
| 2022-02-15 | 24.25 | $23.85 | — |
| 2022-02-14 | 24.28 | $23.90 | — |
| 2022-02-11 | 24.31 | $24.05 | — |
| 2022-02-10 | 24.34 | $23.89 | — |
| 2022-02-09 | 24.38 | $24.09 | — |
| 2022-02-08 | 24.41 | $24.06 | — |
| 2022-02-07 | 24.44 | $24.11 | — |
| 2022-02-04 | 24.47 | $24.10 | — |
| 2022-02-03 | 24.50 | $24.29 | — |
| 2022-02-02 | 24.52 | $24.40 | — |
| 2022-02-01 | 24.55 | $24.35 | — |
| 2022-01-31 | 24.57 | $24.34 | — |
| 2022-01-28 | 24.61 | $24.37 | — |
| 2022-01-27 | 24.64 | $24.37 | — |
| 2022-01-26 | 24.67 | $24.35 | — |
| 2022-01-25 | 24.71 | $24.48 | — |
| 2022-01-24 | 24.74 | $24.50 | — |
| 2022-01-21 | 24.76 | $24.53 | — |
| 2022-01-20 | 24.79 | $24.47 | — |
| 2022-01-19 | 24.83 | $24.45 | — |
| 2022-01-18 | 24.87 | $24.41 | — |
| 2022-01-14 | 24.91 | $24.57 | — |
| 2022-01-13 | 24.95 | $24.71 | — |
| 2022-01-12 | 24.97 | $24.68 | — |
| 2022-01-11 | 25.00 | $24.67 | — |
| 2022-01-10 | 25.03 | $24.62 | — |
| 2022-01-07 | 25.06 | $24.66 | — |
| 2022-01-06 | 25.08 | $24.72 | — |
| 2022-01-05 | 25.11 | $24.79 | — |
| 2022-01-04 | 25.13 | $24.87 | — |
| 2022-01-03 | 25.15 | $24.87 | — |
| 2021-12-31 | 25.17 | $25.05 | — |
| 2021-12-30 | 25.17 | $25.05 | — |
| 2021-12-29 | 25.18 | $24.99 | — |
| 2021-12-28 | 25.19 | $25.07 | — |
| 2021-12-27 | 25.20 | $25.06 | — |
| 2021-12-23 | 25.21 | $25.01 | — |
| 2021-12-22 | 25.21 | $25.04 | — |
| 2021-12-21 | 25.21 | $25.22 | — |
| 2021-12-20 | 25.20 | $25.26 | — |
| 2021-12-17 | 25.20 | $25.29 | — |
| 2021-12-16 | 25.20 | $25.28 | — |
| 2021-12-15 | 25.19 | $25.20 | — |
| 2021-12-14 | 25.19 | $25.23 | — |
| 2021-12-13 | 25.18 | $25.29 | — |
| 2021-12-10 | 25.18 | $25.19 | — |
| 2021-12-09 | 25.19 | $25.19 | — |
| 2021-12-08 | 25.19 | $25.16 | — |
| 2021-12-07 | 25.21 | $25.22 | — |
| 2021-12-06 | 25.22 | $25.24 | — |
| 2021-12-03 | 25.23 | $25.31 | — |
| 2021-12-02 | 25.23 | $25.17 | — |
| 2021-12-01 | 25.24 | $25.23 | — |
| 2021-11-30 | 25.24 | $25.21 | — |
| 2021-11-29 | 25.24 | $25.18 | — |
| 2021-11-26 | 25.25 | $25.20 | — |
| 2021-11-24 | 25.26 | $25.04 | — |
| 2021-11-23 | 25.27 | $25.00 | — |
| 2021-11-22 | 25.29 | $25.11 | — |
| 2021-11-19 | 25.29 | $25.24 | — |
| 2021-11-18 | 25.29 | $25.21 | — |
| 2021-11-17 | 25.29 | $25.19 | — |
| 2021-11-16 | 25.30 | $25.14 | — |
| 2021-11-15 | 25.30 | $25.17 | — |
| 2021-11-12 | 25.31 | $25.26 | — |
| 2021-11-11 | 25.31 | $25.23 | — |
| 2021-11-10 | 25.32 | $25.30 | — |
| 2021-11-09 | 25.33 | $25.48 | — |
| 2021-11-08 | 25.32 | $25.42 | — |
| 2021-11-05 | 25.31 | $25.49 | — |
| 2021-11-04 | 25.31 | $25.38 | — |
| 2021-11-03 | 25.31 | $25.27 | — |
| 2021-11-02 | 25.31 | $25.31 | — |
| 2021-11-01 | 25.32 | $25.26 | — |
| 2021-10-29 | 25.34 | $25.27 | — |
| 2021-10-28 | 25.35 | $25.33 | — |
| 2021-10-27 | 25.36 | $25.39 | — |
| 2021-10-26 | 25.36 | $25.29 | — |
| 2021-10-25 | 25.37 | $25.26 | — |
| 2021-10-22 | 25.39 | $25.22 | — |
| 2021-10-21 | 25.41 | $25.18 | — |
| 2021-10-20 | 25.43 | $25.25 | — |
| 2021-10-19 | 25.46 | $25.26 | — |
| 2021-10-18 | 25.49 | $25.32 | — |
| 2021-10-15 | 25.51 | $25.36 | — |
| 2021-10-14 | 25.53 | $25.44 | — |
| 2021-10-13 | 25.54 | $25.38 | — |
| 2021-10-12 | 25.56 | $25.34 | — |
| 2021-10-11 | 25.59 | $25.27 | — |
| 2021-10-08 | 25.61 | $25.32 | — |
| 2021-10-07 | 25.63 | $25.39 | — |
| 2021-10-06 | 25.65 | $25.45 | — |
| 2021-10-05 | 25.67 | $25.47 | — |
| 2021-10-04 | 25.68 | $25.52 | — |
| 2021-10-01 | 25.69 | $25.55 | — |
| 2021-09-30 | 25.70 | $25.47 | — |
| 2021-09-29 | 25.71 | $25.52 | — |
| 2021-09-28 | 25.72 | $25.49 | — |
| 2021-09-27 | 25.74 | $25.59 | — |
| 2021-09-24 | 25.75 | $25.63 | — |
| 2021-09-23 | 25.75 | $25.66 | — |
| 2021-09-22 | 25.75 | $25.79 | — |
| 2021-09-21 | 25.75 | $25.77 | — |
| 2021-09-20 | 25.75 | $25.77 | — |
| 2021-09-17 | 25.75 | $25.70 | — |
| 2021-09-16 | 25.76 | $25.75 | — |
| 2021-09-15 | 25.76 | $25.80 | — |
| 2021-09-14 | 25.75 | $25.83 | — |
| 2021-09-13 | 25.75 | $25.77 | — |
| 2021-09-10 | 25.75 | $25.74 | — |
| 2021-09-09 | 25.75 | $25.78 | — |
| 2021-09-08 | 25.74 | $25.71 | — |
| 2021-09-07 | 25.74 | $25.67 | — |
| 2021-09-03 | 25.74 | $25.74 | — |
| 2021-09-02 | 25.74 | $25.78 | — |
| 2021-09-01 | 25.75 | $25.76 | — |
| 2021-08-31 | 25.75 | $25.75 | — |
| 2021-08-30 | 25.76 | $25.82 | — |
| 2021-08-27 | 25.77 | $25.76 | — |
| 2021-08-26 | 25.78 | $25.70 | — |
| 2021-08-25 | 25.79 | $25.69 | — |
| 2021-08-24 | 25.80 | $25.74 | — |
| 2021-08-23 | 25.81 | $25.78 | — |
| 2021-08-20 | 25.81 | $25.76 | — |
| 2021-08-19 | 25.81 | $25.78 | — |
| 2021-08-18 | 25.82 | $25.76 | — |
| 2021-08-17 | 25.82 | $25.77 | — |
| 2021-08-16 | 25.82 | $25.80 | — |
| 2021-08-13 | 25.83 | $25.77 | — |
| 2021-08-12 | 25.83 | $25.67 | — |
| 2021-08-11 | 25.83 | $25.67 | — |
| 2021-08-10 | 25.84 | $25.64 | — |
| 2021-08-09 | 25.84 | $25.69 | — |
| 2021-08-06 | 25.84 | $25.74 | — |
| 2021-08-05 | 25.84 | $25.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.02
2026-08-03
Close Price
$21.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.20
Average
22.21
Maximum
25.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 22.02 | $21.90 | — |
| 2026-07-31 | 22.03 | $21.93 | — |
| 2026-07-30 | 22.04 | $21.97 | — |
| 2026-07-29 | 22.05 | $21.94 | — |
| 2026-07-28 | 22.06 | $22.01 | — |
| 2026-07-27 | 22.07 | $21.96 | — |
| 2026-07-24 | 22.08 | $21.91 | — |
| 2026-07-23 | 22.10 | $21.90 | — |
| 2026-07-22 | 22.12 | $21.97 | — |
| 2026-07-21 | 22.13 | $22.01 | — |
| 2026-07-20 | 22.14 | $22.06 | — |
| 2026-07-17 | 22.15 | $22.11 | — |
| 2026-07-16 | 22.16 | $22.11 | — |
| 2026-07-15 | 22.16 | $22.10 | — |
| 2026-07-14 | 22.17 | $22.04 | — |
| 2026-07-13 | 22.18 | $22.00 | — |
| 2026-07-10 | 22.20 | $22.08 | — |
| 2026-07-09 | 22.22 | $22.11 | — |
| 2026-07-08 | 22.23 | $22.08 | — |
| 2026-07-07 | 22.24 | $22.12 | — |
| 2026-07-06 | 22.26 | $22.23 | — |
| 2026-07-02 | 22.26 | $22.20 | — |
| 2026-07-01 | 22.26 | $22.18 | — |
| 2026-06-30 | 22.27 | $22.30 | — |
| 2026-06-29 | 22.27 | $22.39 | — |
| 2026-06-26 | 22.26 | $22.37 | — |
| 2026-06-25 | 22.25 | $22.34 | — |
| 2026-06-24 | 22.24 | $22.33 | — |
| 2026-06-23 | 22.23 | $22.23 | — |
| 2026-06-22 | 22.23 | $22.20 | — |
| 2026-06-18 | 22.23 | $22.25 | — |
| 2026-06-17 | 22.23 | $22.20 | — |
| 2026-06-16 | 22.23 | $22.30 | — |
| 2026-06-15 | 22.22 | $22.27 | — |
| 2026-06-12 | 22.22 | $22.23 | — |
| 2026-06-11 | 22.21 | $22.26 | — |
| 2026-06-10 | 22.21 | $22.13 | — |
| 2026-06-09 | 22.22 | $22.15 | — |
| 2026-06-08 | 22.22 | $22.10 | — |
| 2026-06-05 | 22.24 | $22.11 | — |
| 2026-06-04 | 22.25 | $22.22 | — |
| 2026-06-03 | 22.25 | $22.20 | — |
| 2026-06-02 | 22.26 | $22.25 | — |
| 2026-06-01 | 22.26 | $22.24 | — |
| 2026-05-29 | 22.26 | $22.36 | — |
| 2026-05-28 | 22.25 | $22.33 | — |
| 2026-05-27 | 22.25 | $22.28 | — |
| 2026-05-26 | 22.24 | $22.27 | — |
| 2026-05-22 | 22.24 | $22.19 | — |
| 2026-05-21 | 22.24 | $22.16 | — |
| 2026-05-20 | 22.25 | $22.15 | — |
| 2026-05-19 | 22.26 | $22.02 | — |
| 2026-05-18 | 22.29 | $22.11 | — |
| 2026-05-15 | 22.31 | $22.11 | — |
| 2026-05-14 | 22.33 | $22.25 | — |
| 2026-05-13 | 22.34 | $22.26 | — |
| 2026-05-12 | 22.35 | $22.25 | — |
| 2026-05-11 | 22.36 | $22.31 | — |
| 2026-05-08 | 22.36 | $22.35 | — |
| 2026-05-07 | 22.36 | $22.30 | — |
| 2026-05-06 | 22.37 | $22.37 | — |
| 2026-05-05 | 22.37 | $22.27 | — |
| 2026-05-04 | 22.38 | $22.21 | — |
| 2026-05-01 | 22.40 | $22.28 | — |
| 2026-04-30 | 22.41 | $22.35 | — |
| 2026-04-29 | 22.41 | $22.31 | — |
| 2026-04-28 | 22.43 | $22.40 | — |
| 2026-04-27 | 22.43 | $22.42 | — |
| 2026-04-24 | 22.43 | $22.47 | — |
| 2026-04-23 | 22.43 | $22.44 | — |
| 2026-04-22 | 22.42 | $22.48 | — |
| 2026-04-21 | 22.42 | $22.45 | — |
| 2026-04-20 | 22.41 | $22.52 | — |
| 2026-04-17 | 22.40 | $22.53 | — |
| 2026-04-16 | 22.39 | $22.44 | — |
| 2026-04-15 | 22.38 | $22.48 | — |
| 2026-04-14 | 22.37 | $22.51 | — |
| 2026-04-13 | 22.36 | $22.43 | — |
| 2026-04-10 | 22.35 | $22.37 | — |
| 2026-04-09 | 22.35 | $22.40 | — |
| 2026-04-08 | 22.35 | $22.40 | — |
| 2026-04-07 | 22.34 | $22.32 | — |
| 2026-04-06 | 22.34 | $22.29 | — |
| 2026-04-02 | 22.35 | $22.31 | — |
| 2026-04-01 | 22.35 | $22.25 | — |
| 2026-03-31 | 22.36 | $22.32 | — |
| 2026-03-30 | 22.37 | $22.23 | — |
| 2026-03-27 | 22.38 | $22.11 | — |
| 2026-03-26 | 22.41 | $22.15 | — |
| 2026-03-25 | 22.44 | $22.32 | — |
| 2026-03-24 | 22.45 | $22.23 | — |
| 2026-03-23 | 22.47 | $22.28 | — |
| 2026-03-20 | 22.49 | $22.19 | — |
| 2026-03-19 | 22.52 | $22.36 | — |
| 2026-03-18 | 22.54 | $22.35 | — |
| 2026-03-17 | 22.56 | $22.43 | — |
| 2026-03-16 | 22.57 | $22.35 | — |
| 2026-03-13 | 22.60 | $22.27 | — |
| 2026-03-12 | 22.63 | $22.32 | — |
| 2026-03-11 | 22.67 | $22.44 | — |
| 2026-03-10 | 22.69 | $22.57 | — |
| 2026-03-09 | 22.70 | $22.63 | — |
| 2026-03-06 | 22.71 | $22.57 | — |
| 2026-03-05 | 22.72 | $22.61 | — |
| 2026-03-04 | 22.74 | $22.68 | — |
| 2026-03-03 | 22.74 | $22.68 | — |
| 2026-03-02 | 22.75 | $22.68 | — |
| 2026-02-27 | 22.75 | $22.87 | — |
| 2026-02-26 | 22.74 | $22.84 | — |
| 2026-02-25 | 22.73 | $22.82 | — |
| 2026-02-24 | 22.72 | $22.83 | — |
| 2026-02-23 | 22.71 | $22.85 | — |
| 2026-02-20 | 22.70 | $22.80 | — |
| 2026-02-19 | 22.69 | $22.79 | — |
| 2026-02-18 | 22.68 | $22.78 | — |
| 2026-02-17 | 22.66 | $22.79 | — |
| 2026-02-13 | 22.65 | $22.79 | — |
| 2026-02-12 | 22.64 | $22.75 | — |
| 2026-02-11 | 22.62 | $22.65 | — |
| 2026-02-10 | 22.62 | $22.68 | — |
| 2026-02-09 | 22.62 | $22.64 | — |
| 2026-02-06 | 22.61 | $22.62 | — |
| 2026-02-05 | 22.61 | $22.63 | — |
| 2026-02-04 | 22.61 | $22.53 | — |
| 2026-02-03 | 22.62 | $22.55 | — |
| 2026-02-02 | 22.63 | $22.54 | — |
| 2026-01-30 | 22.64 | $22.65 | — |
| 2026-01-29 | 22.63 | $22.65 | — |
| 2026-01-28 | 22.63 | $22.64 | — |
| 2026-01-27 | 22.63 | $22.65 | — |
| 2026-01-26 | 22.63 | $22.66 | — |
| 2026-01-23 | 22.63 | $22.64 | — |
| 2026-01-22 | 22.62 | $22.63 | — |
| 2026-01-21 | 22.62 | $22.61 | — |
| 2026-01-20 | 22.63 | $22.54 | — |
| 2026-01-16 | 22.63 | $22.60 | — |
| 2026-01-15 | 22.64 | $22.66 | — |
| 2026-01-14 | 22.64 | $22.69 | — |
| 2026-01-13 | 22.63 | $22.65 | — |
| 2026-01-12 | 22.63 | $22.62 | — |
| 2026-01-09 | 22.63 | $22.63 | — |
| 2026-01-08 | 22.63 | $22.61 | — |
| 2026-01-07 | 22.63 | $22.67 | — |
| 2026-01-06 | 22.63 | $22.65 | — |
| 2026-01-05 | 22.62 | $22.64 | — |
| 2026-01-02 | 22.62 | $22.59 | — |
| 2025-12-31 | 22.63 | $22.61 | — |
| 2025-12-30 | 22.63 | $22.66 | — |
| 2025-12-29 | 22.62 | $22.67 | — |
| 2025-12-26 | 22.62 | $22.64 | — |
| 2025-12-24 | 22.62 | $22.62 | — |
| 2025-12-23 | 22.62 | $22.56 | — |
| 2025-12-22 | 22.62 | $22.56 | — |
| 2025-12-19 | 22.63 | $22.57 | — |
| 2025-12-18 | 22.63 | $22.61 | — |
| 2025-12-17 | 22.64 | $22.55 | — |
| 2025-12-16 | 22.65 | $22.64 | — |
| 2025-12-15 | 22.65 | $22.61 | — |
| 2025-12-12 | 22.65 | $22.59 | — |
| 2025-12-11 | 22.66 | $22.66 | — |
| 2025-12-10 | 22.66 | $22.66 | — |
| 2025-12-09 | 22.66 | $22.58 | — |
| 2025-12-08 | 22.66 | $22.61 | — |
| 2025-12-05 | 22.67 | $22.64 | — |
| 2025-12-04 | 22.67 | $22.66 | — |
| 2025-12-03 | 22.68 | $22.71 | — |
| 2025-12-02 | 22.67 | $22.67 | — |
| 2025-12-01 | 22.67 | $22.63 | — |
| 2025-11-28 | 22.68 | $22.72 | — |
| 2025-11-26 | 22.67 | $22.82 | — |
| 2025-11-25 | 22.66 | $22.78 | — |
| 2025-11-24 | 22.64 | $22.71 | — |
| 2025-11-21 | 22.64 | $22.66 | — |
| 2025-11-20 | 22.63 | $22.62 | — |
| 2025-11-19 | 22.63 | $22.58 | — |
| 2025-11-18 | 22.64 | $22.58 | — |
| 2025-11-17 | 22.65 | $22.56 | — |
| 2025-11-14 | 22.66 | $22.56 | — |
| 2025-11-13 | 22.66 | $22.59 | — |
| 2025-11-12 | 22.67 | $22.65 | — |
| 2025-11-11 | 22.68 | $22.65 | — |
| 2025-11-10 | 22.68 | $22.59 | — |
| 2025-11-07 | 22.69 | $22.59 | — |
| 2025-11-06 | 22.70 | $22.61 | — |
| 2025-11-05 | 22.71 | $22.53 | — |
| 2025-11-04 | 22.73 | $22.59 | — |
| 2025-11-03 | 22.74 | $22.56 | — |
| 2025-10-31 | 22.76 | $22.60 | — |
| 2025-10-30 | 22.77 | $22.72 | — |
| 2025-10-29 | 22.78 | $22.77 | — |
| 2025-10-28 | 22.78 | $22.89 | — |
| 2025-10-27 | 22.77 | $22.88 | — |
| 2025-10-24 | 22.76 | $22.86 | — |
| 2025-10-23 | 22.75 | $22.82 | — |
| 2025-10-22 | 22.74 | $22.85 | — |
| 2025-10-21 | 22.73 | $22.86 | — |
| 2025-10-20 | 22.72 | $22.83 | — |
| 2025-10-17 | 22.70 | $22.79 | — |
| 2025-10-16 | 22.69 | $22.83 | — |
| 2025-10-15 | 22.68 | $22.76 | — |
| 2025-10-14 | 22.67 | $22.76 | — |
| 2025-10-13 | 22.66 | $22.71 | — |
| 2025-10-10 | 22.66 | $22.68 | — |
| 2025-10-09 | 22.65 | $22.62 | — |
| 2025-10-08 | 22.66 | $22.66 | — |
| 2025-10-07 | 22.66 | $22.66 | — |
| 2025-10-06 | 22.66 | $22.63 | — |
| 2025-10-03 | 22.66 | $22.67 | — |
| 2025-10-02 | 22.66 | $22.70 | — |
| 2025-10-01 | 22.66 | $22.67 | — |
| 2025-09-30 | 22.65 | $22.60 | — |
| 2025-09-29 | 22.66 | $22.70 | — |
| 2025-09-26 | 22.66 | $22.63 | — |
| 2025-09-25 | 22.66 | $22.62 | — |
| 2025-09-24 | 22.66 | $22.68 | — |
| 2025-09-23 | 22.66 | $22.75 | — |
| 2025-09-22 | 22.65 | $22.71 | — |
| 2025-09-19 | 22.65 | $22.74 | — |
| 2025-09-18 | 22.64 | $22.73 | — |
| 2025-09-17 | 22.63 | $22.77 | — |
| 2025-09-16 | 22.61 | $22.81 | — |
| 2025-09-15 | 22.59 | $22.80 | — |
| 2025-09-12 | 22.57 | $22.75 | — |
| 2025-09-11 | 22.55 | $22.79 | — |
| 2025-09-10 | 22.52 | $22.74 | — |
| 2025-09-09 | 22.50 | $22.68 | — |
| 2025-09-08 | 22.48 | $22.72 | — |
| 2025-09-05 | 22.46 | $22.66 | — |
| 2025-09-04 | 22.44 | $22.56 | — |
| 2025-09-03 | 22.42 | $22.45 | — |
| 2025-09-02 | 22.42 | $22.37 | — |
| 2025-08-29 | 22.42 | $22.43 | — |
| 2025-08-28 | 22.42 | $22.55 | — |
| 2025-08-27 | 22.41 | $22.52 | — |
| 2025-08-26 | 22.40 | $22.50 | — |
| 2025-08-25 | 22.39 | $22.47 | — |
| 2025-08-22 | 22.38 | $22.49 | — |
| 2025-08-21 | 22.37 | $22.37 | — |
| 2025-08-20 | 22.37 | $22.43 | — |
| 2025-08-19 | 22.36 | $22.42 | — |
| 2025-08-18 | 22.35 | $22.39 | — |
| 2025-08-15 | 22.35 | $22.41 | — |
| 2025-08-14 | 22.34 | $22.42 | — |
| 2025-08-13 | 22.34 | $22.48 | — |
| 2025-08-12 | 22.32 | $22.39 | — |
| 2025-08-11 | 22.31 | $22.38 | — |
| 2025-08-08 | 22.31 | $22.36 | — |
| 2025-08-07 | 22.30 | $22.42 | — |
| 2025-08-06 | 22.29 | $22.42 | — |
| 2025-08-05 | 22.28 | $22.43 | — |
| 2025-08-04 | 22.26 | $22.43 | — |
| 2025-08-01 | 22.24 | $22.40 | — |
| 2025-07-31 | 22.23 | $22.23 | — |
| 2025-07-30 | 22.23 | $22.31 | — |
| 2025-07-29 | 22.22 | $22.36 | — |
| 2025-07-28 | 22.20 | $22.27 | — |
| 2025-07-25 | 22.19 | $22.29 | — |
| 2025-07-24 | 22.18 | $22.24 | — |
| 2025-07-23 | 22.18 | $22.26 | — |
| 2025-07-22 | 22.17 | $22.30 | — |
| 2025-07-21 | 22.16 | $22.26 | — |
| 2025-07-18 | 22.14 | $22.19 | — |
| 2025-07-17 | 22.14 | $22.14 | — |
| 2025-07-16 | 22.14 | $22.13 | — |
| 2025-07-15 | 22.14 | $22.07 | — |
| 2025-07-14 | 22.15 | $22.13 | — |
| 2025-07-11 | 22.15 | $22.12 | — |
| 2025-07-10 | 22.15 | $22.21 | — |
| 2025-07-09 | 22.15 | $22.21 | — |
| 2025-07-08 | 22.14 | $22.13 | — |
| 2025-07-07 | 22.14 | $22.17 | — |
| 2025-07-03 | 22.14 | $22.22 | — |
| 2025-07-02 | 22.13 | $22.27 | — |
| 2025-07-01 | 22.11 | $22.27 | — |
| 2025-06-30 | 22.10 | $22.28 | — |
| 2025-06-27 | 22.08 | $22.27 | — |
| 2025-06-26 | 22.06 | $22.30 | — |
| 2025-06-25 | 22.03 | $22.24 | — |
| 2025-06-24 | 22.01 | $22.15 | — |
| 2025-06-23 | 22.00 | $22.15 | — |
| 2025-06-20 | 21.98 | $22.09 | — |
| 2025-06-18 | 21.97 | $22.07 | — |
| 2025-06-17 | 21.96 | $22.06 | — |
| 2025-06-16 | 21.95 | $22.00 | — |
| 2025-06-13 | 21.94 | $22.02 | — |
| 2025-06-12 | 21.93 | $22.10 | — |
| 2025-06-11 | 21.92 | $22.02 | — |
| 2025-06-10 | 21.91 | $21.94 | — |
| 2025-06-09 | 21.90 | $21.91 | — |
| 2025-06-06 | 21.90 | $21.87 | — |
| 2025-06-05 | 21.91 | $21.99 | — |
| 2025-06-04 | 21.90 | $22.05 | — |
| 2025-06-03 | 21.88 | $21.92 | — |
| 2025-06-02 | 21.88 | $21.90 | — |
| 2025-05-30 | 21.87 | $21.95 | — |
| 2025-05-29 | 21.87 | $21.98 | — |
| 2025-05-28 | 21.85 | $21.91 | — |
| 2025-05-27 | 21.85 | $21.95 | — |
| 2025-05-23 | 21.84 | $21.83 | — |
| 2025-05-22 | 21.84 | $21.81 | — |
| 2025-05-21 | 21.84 | $21.75 | — |
| 2025-05-20 | 21.85 | $21.89 | — |
| 2025-05-19 | 21.85 | $21.90 | — |
| 2025-05-16 | 21.84 | $21.88 | — |
| 2025-05-15 | 21.84 | $21.86 | — |
| 2025-05-14 | 21.83 | $21.75 | — |
| 2025-05-13 | 21.84 | $21.80 | — |
| 2025-05-12 | 21.85 | $21.78 | — |
| 2025-05-09 | 21.85 | $21.83 | — |
| 2025-05-08 | 21.86 | $21.82 | — |
| 2025-05-07 | 21.86 | $21.86 | — |
| 2025-05-06 | 21.86 | $21.86 | — |
| 2025-05-05 | 21.86 | $21.82 | — |
| 2025-05-02 | 21.86 | $21.84 | — |
| 2025-05-01 | 21.87 | $21.91 | — |
| 2025-04-30 | 21.86 | $21.99 | — |
| 2025-04-29 | 21.85 | $22.08 | — |
| 2025-04-28 | 21.82 | $22.04 | — |
| 2025-04-25 | 21.80 | $21.97 | — |
| 2025-04-24 | 21.78 | $21.88 | — |
| 2025-04-23 | 21.77 | $21.75 | — |
| 2025-04-22 | 21.78 | $21.69 | — |
| 2025-04-21 | 21.78 | $21.65 | — |
| 2025-04-17 | 21.80 | $21.78 | — |
| 2025-04-16 | 21.80 | $21.78 | — |
| 2025-04-15 | 21.80 | $21.69 | — |
| 2025-04-14 | 21.81 | $21.62 | — |
| 2025-04-11 | 21.84 | $21.45 | — |
| 2025-04-10 | 21.88 | $21.54 | — |
| 2025-04-09 | 21.91 | $21.61 | — |
| 2025-04-08 | 21.94 | $21.64 | — |
| 2025-04-07 | 21.97 | $21.77 | — |
| 2025-04-04 | 22.00 | $22.06 | — |
| 2025-04-03 | 21.99 | $22.13 | — |
| 2025-04-02 | 21.97 | $22.03 | — |
| 2025-04-01 | 21.97 | $22.03 | — |
| 2025-03-31 | 21.96 | $21.98 | — |
| 2025-03-28 | 21.96 | $22.03 | — |
| 2025-03-27 | 21.95 | $21.92 | — |
| 2025-03-26 | 21.96 | $21.94 | — |
| 2025-03-25 | 21.96 | $21.99 | — |
| 2025-03-24 | 21.96 | $21.95 | — |
| 2025-03-21 | 21.96 | $22.03 | — |
| 2025-03-20 | 21.95 | $22.06 | — |
| 2025-03-19 | 21.94 | $22.03 | — |
| 2025-03-18 | 21.93 | $21.95 | — |
| 2025-03-17 | 21.92 | $21.91 | — |
| 2025-03-14 | 21.93 | $21.88 | — |
| 2025-03-13 | 21.93 | $21.90 | — |
| 2025-03-12 | 21.93 | $21.87 | — |
| 2025-03-11 | 21.94 | $21.92 | — |
| 2025-03-10 | 21.94 | $22.03 | — |
| 2025-03-07 | 21.93 | $21.94 | — |
| 2025-03-06 | 21.93 | $21.97 | — |
| 2025-03-05 | 21.93 | $22.00 | — |
| 2025-03-04 | 21.92 | $22.06 | — |
| 2025-03-03 | 21.91 | $22.11 | — |
| 2025-02-28 | 21.89 | $22.05 | — |
| 2025-02-27 | 21.87 | $22.07 | — |
| 2025-02-26 | 21.85 | $22.11 | — |
| 2025-02-25 | 21.82 | $22.07 | — |
| 2025-02-24 | 21.79 | $21.96 | — |
| 2025-02-21 | 21.78 | $21.92 | — |
| 2025-02-20 | 21.76 | $21.84 | — |
| 2025-02-19 | 21.75 | $21.81 | — |
| 2025-02-18 | 21.75 | $21.78 | — |
| 2025-02-14 | 21.74 | $21.85 | — |
| 2025-02-13 | 21.73 | $21.77 | — |
| 2025-02-12 | 21.73 | $21.63 | — |
| 2025-02-11 | 21.74 | $21.73 | — |
| 2025-02-10 | 21.74 | $21.77 | — |
| 2025-02-07 | 21.74 | $21.76 | — |
| 2025-02-06 | 21.73 | $21.83 | — |
| 2025-02-05 | 21.72 | $21.86 | — |
| 2025-02-04 | 21.71 | $21.76 | — |
| 2025-02-03 | 21.70 | $21.71 | — |
| 2025-01-31 | 21.70 | $21.72 | — |
| 2025-01-30 | 21.70 | $21.82 | — |
| 2025-01-29 | 21.69 | $21.79 | — |
| 2025-01-28 | 21.68 | $21.81 | — |
| 2025-01-27 | 21.67 | $21.80 | — |
| 2025-01-24 | 21.65 | $21.69 | — |
| 2025-01-23 | 21.65 | $21.65 | — |
| 2025-01-22 | 21.65 | $21.68 | — |
| 2025-01-21 | 21.64 | $21.72 | — |
| 2025-01-17 | 21.64 | $21.65 | — |
| 2025-01-16 | 21.63 | $21.64 | — |
| 2025-01-15 | 21.63 | $21.59 | — |
| 2025-01-14 | 21.64 | $21.38 | — |
| 2025-01-13 | 21.67 | $21.38 | — |
| 2025-01-10 | 21.70 | $21.42 | — |
| 2025-01-08 | 21.72 | $21.56 | — |
| 2025-01-07 | 21.74 | $21.53 | — |
| 2025-01-06 | 21.76 | $21.60 | — |
| 2025-01-03 | 21.78 | $21.63 | — |
| 2025-01-02 | 21.80 | $21.67 | — |
| 2024-12-31 | 21.81 | $21.66 | — |
| 2024-12-30 | 21.83 | $21.70 | — |
| 2024-12-27 | 21.84 | $21.60 | — |
| 2024-12-26 | 21.87 | $21.65 | — |
| 2024-12-24 | 21.89 | $21.62 | — |
| 2024-12-23 | 21.92 | $21.60 | — |
| 2024-12-20 | 21.95 | $21.74 | — |
| 2024-12-19 | 21.97 | $21.69 | — |
| 2024-12-18 | 22.00 | $21.79 | — |
| 2024-12-17 | 22.02 | $21.94 | — |
| 2024-12-16 | 22.03 | $21.96 | — |
| 2024-12-13 | 22.04 | $21.94 | — |
| 2024-12-12 | 22.05 | $22.02 | — |
| 2024-12-11 | 22.06 | $22.10 | — |
| 2024-12-10 | 22.05 | $22.12 | — |
| 2024-12-09 | 22.04 | $22.14 | — |
| 2024-12-06 | 22.03 | $22.18 | — |
| 2024-12-05 | 22.02 | $22.13 | — |
| 2024-12-04 | 22.01 | $22.14 | — |
| 2024-12-03 | 21.99 | $22.07 | — |
| 2024-12-02 | 21.98 | $22.10 | — |
| 2024-11-29 | 21.97 | $22.10 | — |
| 2024-11-27 | 21.96 | $22.06 | — |
| 2024-11-26 | 21.95 | $22.00 | — |
| 2024-11-25 | 21.94 | $22.05 | — |
| 2024-11-22 | 21.93 | $21.85 | — |
| 2024-11-21 | 21.94 | $21.85 | — |
| 2024-11-20 | 21.95 | $21.86 | — |
| 2024-11-19 | 21.96 | $21.90 | — |
| 2024-11-18 | 21.96 | $21.86 | — |
| 2024-11-15 | 21.97 | $21.81 | — |
| 2024-11-14 | 21.99 | $21.81 | — |
| 2024-11-13 | 22.01 | $21.84 | — |
| 2024-11-12 | 22.03 | $21.86 | — |
| 2024-11-11 | 22.05 | $21.98 | — |
| 2024-11-08 | 22.05 | $22.02 | — |
| 2024-11-07 | 22.06 | $21.98 | — |
| 2024-11-06 | 22.07 | $21.81 | — |
| 2024-11-05 | 22.09 | $21.93 | — |
| 2024-11-04 | 22.11 | $21.90 | — |
| 2024-11-01 | 22.13 | $21.80 | — |
| 2024-10-31 | 22.17 | $21.89 | — |
| 2024-10-30 | 22.19 | $22.01 | — |
| 2024-10-29 | 22.21 | $22.04 | — |
| 2024-10-28 | 22.23 | $22.03 | — |
| 2024-10-25 | 22.25 | $22.06 | — |
| 2024-10-24 | 22.27 | $22.09 | — |
| 2024-10-23 | 22.29 | $22.05 | — |
| 2024-10-22 | 22.32 | $22.10 | — |
| 2024-10-21 | 22.34 | $22.12 | — |
| 2024-10-18 | 22.37 | $22.28 | — |
| 2024-10-17 | 22.38 | $22.28 | — |
| 2024-10-16 | 22.39 | $22.36 | — |
| 2024-10-15 | 22.39 | $22.33 | — |
| 2024-10-14 | 22.39 | $22.23 | — |
| 2024-10-11 | 22.41 | $22.25 | — |
| 2024-10-10 | 22.43 | $22.24 | — |
| 2024-10-09 | 22.45 | $22.23 | — |
| 2024-10-08 | 22.47 | $22.28 | — |
| 2024-10-07 | 22.49 | $22.26 | — |
| 2024-10-04 | 22.52 | $22.33 | — |
| 2024-10-03 | 22.54 | $22.48 | — |
| 2024-10-02 | 22.54 | $22.55 | — |
| 2024-10-01 | 22.54 | $22.58 | — |
| 2024-09-30 | 22.54 | $22.51 | — |
| 2024-09-27 | 22.54 | $22.63 | — |
| 2024-09-26 | 22.53 | $22.56 | — |
| 2024-09-25 | 22.53 | $22.58 | — |
| 2024-09-24 | 22.52 | $22.66 | — |
| 2024-09-23 | 22.51 | $22.62 | — |
| 2024-09-20 | 22.49 | $22.62 | — |
| 2024-09-19 | 22.48 | $22.63 | — |
| 2024-09-18 | 22.46 | $22.60 | — |
| 2024-09-17 | 22.45 | $22.66 | — |
| 2024-09-16 | 22.43 | $22.67 | — |
| 2024-09-13 | 22.40 | $22.61 | — |
| 2024-09-12 | 22.38 | $22.55 | — |
| 2024-09-11 | 22.36 | $22.56 | — |
| 2024-09-10 | 22.34 | $22.58 | — |
| 2024-09-09 | 22.32 | $22.52 | — |
| 2024-09-06 | 22.29 | $22.48 | — |
| 2024-09-05 | 22.28 | $22.46 | — |
| 2024-09-04 | 22.26 | $22.41 | — |
| 2024-09-03 | 22.24 | $22.30 | — |
| 2024-08-30 | 22.23 | $22.23 | — |
| 2024-08-29 | 22.23 | $22.35 | — |
| 2024-08-28 | 22.22 | $22.38 | — |
| 2024-08-27 | 22.20 | $22.39 | — |
| 2024-08-26 | 22.18 | $22.40 | — |
| 2024-08-23 | 22.16 | $22.41 | — |
| 2024-08-22 | 22.14 | $22.30 | — |
| 2024-08-21 | 22.12 | $22.38 | — |
| 2024-08-20 | 22.09 | $22.33 | — |
| 2024-08-19 | 22.07 | $22.28 | — |
| 2024-08-16 | 22.04 | $22.24 | — |
| 2024-08-15 | 22.02 | $22.20 | — |
| 2024-08-14 | 22.00 | $22.27 | — |
| 2024-08-13 | 21.98 | $22.21 | — |
| 2024-08-12 | 21.95 | $22.12 | — |
| 2024-08-09 | 21.93 | $22.06 | — |
| 2024-08-08 | 21.92 | $21.99 | — |
| 2024-08-07 | 21.91 | $22.01 | — |
| 2024-08-06 | 21.90 | $22.06 | — |
| 2024-08-05 | 21.89 | $22.15 | — |
| 2024-08-02 | 21.86 | $22.21 | — |
| 2024-08-01 | 21.82 | $22.03 | — |
| 2024-07-31 | 21.80 | $21.97 | — |
| 2024-07-30 | 21.78 | $21.92 | — |
| 2024-07-29 | 21.77 | $21.90 | — |
| 2024-07-26 | 21.75 | $21.86 | — |
| 2024-07-25 | 21.74 | $21.77 | — |
| 2024-07-24 | 21.74 | $21.74 | — |
| 2024-07-23 | 21.74 | $21.79 | — |
| 2024-07-22 | 21.73 | $21.79 | — |
| 2024-07-19 | 21.73 | $21.79 | — |
| 2024-07-18 | 21.72 | $21.84 | — |
| 2024-07-17 | 21.71 | $21.90 | — |
| 2024-07-16 | 21.69 | $21.89 | — |
| 2024-07-15 | 21.67 | $21.82 | — |
| 2024-07-12 | 21.65 | $21.87 | — |
| 2024-07-11 | 21.63 | $21.82 | — |
| 2024-07-10 | 21.61 | $21.71 | — |
| 2024-07-09 | 21.60 | $21.69 | — |
| 2024-07-08 | 21.59 | $21.71 | — |
| 2024-07-05 | 21.57 | $21.70 | — |
| 2024-07-03 | 21.56 | $21.58 | — |
| 2024-07-02 | 21.56 | $21.48 | — |
| 2024-07-01 | 21.57 | $21.39 | — |
| 2024-06-28 | 21.59 | $21.49 | — |
| 2024-06-27 | 21.60 | $21.64 | — |
| 2024-06-26 | 21.59 | $21.59 | — |
| 2024-06-25 | 21.59 | $21.69 | — |
| 2024-06-24 | 21.58 | $21.69 | — |
| 2024-06-21 | 21.57 | $21.67 | — |
| 2024-06-20 | 21.56 | $21.67 | — |
| 2024-06-18 | 21.55 | $21.71 | — |
| 2024-06-17 | 21.53 | $21.63 | — |
| 2024-06-14 | 21.52 | $21.71 | — |
| 2024-06-13 | 21.50 | $21.72 | — |
| 2024-06-12 | 21.48 | $21.62 | — |
| 2024-06-11 | 21.46 | $21.52 | — |
| 2024-06-10 | 21.46 | $21.43 | — |
| 2024-06-07 | 21.46 | $21.46 | — |
| 2024-06-06 | 21.46 | $21.63 | — |
| 2024-06-05 | 21.44 | $21.63 | — |
| 2024-06-04 | 21.42 | $21.58 | — |
| 2024-06-03 | 21.40 | $21.51 | — |
| 2024-05-31 | 21.39 | $21.39 | — |
| 2024-05-30 | 21.39 | $21.38 | — |
| 2024-05-29 | 21.39 | $21.29 | — |
| 2024-05-28 | 21.41 | $21.37 | — |
| 2024-05-24 | 21.41 | $21.44 | — |
| 2024-05-23 | 21.41 | $21.42 | — |
| 2024-05-22 | 21.41 | $21.49 | — |
| 2024-05-21 | 21.40 | $21.53 | — |
| 2024-05-20 | 21.38 | $21.49 | — |
| 2024-05-17 | 21.37 | $21.50 | — |
| 2024-05-16 | 21.36 | $21.53 | — |
| 2024-05-15 | 21.34 | $21.56 | — |
| 2024-05-14 | 21.32 | $21.42 | — |
| 2024-05-13 | 21.30 | $21.37 | — |
| 2024-05-10 | 21.30 | $21.35 | — |
| 2024-05-09 | 21.29 | $21.41 | — |
| 2024-05-08 | 21.28 | $21.37 | — |
| 2024-05-07 | 21.27 | $21.42 | — |
| 2024-05-06 | 21.25 | $21.40 | — |
| 2024-05-03 | 21.24 | $21.36 | — |
| 2024-05-02 | 21.23 | $21.24 | — |
| 2024-05-01 | 21.22 | $21.13 | — |
| 2024-04-30 | 21.23 | $21.07 | — |
| 2024-04-29 | 21.25 | $21.23 | — |
| 2024-04-26 | 21.25 | $21.15 | — |
| 2024-04-25 | 21.27 | $21.09 | — |
| 2024-04-24 | 21.28 | $21.15 | — |
| 2024-04-23 | 21.30 | $21.21 | — |
| 2024-04-22 | 21.31 | $21.15 | — |
| 2024-04-19 | 21.32 | $21.12 | — |
| 2024-04-18 | 21.35 | $21.09 | — |
| 2024-04-17 | 21.37 | $21.15 | — |
| 2024-04-16 | 21.40 | $21.04 | — |
| 2024-04-15 | 21.43 | $21.13 | — |
| 2024-04-12 | 21.47 | $21.26 | — |
| 2024-04-11 | 21.49 | $21.22 | — |
| 2024-04-10 | 21.51 | $21.25 | — |
| 2024-04-09 | 21.54 | $21.50 | — |
| 2024-04-08 | 21.55 | $21.42 | — |
| 2024-04-05 | 21.56 | $21.43 | — |
| 2024-04-04 | 21.57 | $21.53 | — |
| 2024-04-03 | 21.58 | $21.49 | — |
| 2024-04-02 | 21.59 | $21.46 | — |
| 2024-04-01 | 21.60 | $21.48 | — |
| 2024-03-28 | 21.61 | $21.63 | — |
| 2024-03-27 | 21.61 | $21.71 | — |
| 2024-03-26 | 21.60 | $21.65 | — |
| 2024-03-25 | 21.60 | $21.65 | — |
| 2024-03-22 | 21.59 | $21.69 | — |
| 2024-03-21 | 21.58 | $21.62 | — |
| 2024-03-20 | 21.58 | $21.59 | — |
| 2024-03-19 | 21.58 | $21.56 | — |
| 2024-03-18 | 21.58 | $21.50 | — |
| 2024-03-15 | 21.59 | $21.50 | — |
| 2024-03-14 | 21.60 | $21.52 | — |
| 2024-03-13 | 21.60 | $21.64 | — |
| 2024-03-12 | 21.60 | $21.66 | — |
| 2024-03-11 | 21.59 | $21.72 | — |
| 2024-03-08 | 21.58 | $21.73 | — |
| 2024-03-07 | 21.57 | $21.69 | — |
| 2024-03-06 | 21.55 | $21.65 | — |
| 2024-03-05 | 21.54 | $21.52 | — |
| 2024-03-04 | 21.55 | $21.52 | — |
| 2024-03-01 | 21.55 | $21.53 | — |
| 2024-02-29 | 21.55 | $21.44 | — |
| 2024-02-28 | 21.56 | $21.50 | — |
| 2024-02-27 | 21.57 | $21.48 | — |
| 2024-02-26 | 21.58 | $21.50 | — |
| 2024-02-23 | 21.59 | $21.55 | — |
| 2024-02-22 | 21.59 | $21.51 | — |
| 2024-02-21 | 21.60 | $21.49 | — |
| 2024-02-20 | 21.61 | $21.54 | — |
| 2024-02-16 | 21.62 | $21.48 | — |
| 2024-02-15 | 21.63 | $21.54 | — |
| 2024-02-14 | 21.64 | $21.47 | — |
| 2024-02-13 | 21.66 | $21.39 | — |
| 2024-02-12 | 21.69 | $21.59 | — |
| 2024-02-09 | 21.70 | $21.57 | — |
| 2024-02-08 | 21.71 | $21.60 | — |
| 2024-02-07 | 21.72 | $21.67 | — |
| 2024-02-06 | 21.73 | $21.70 | — |
| 2024-02-05 | 21.73 | $21.59 | — |
| 2024-02-02 | 21.74 | $21.75 | — |
| 2024-02-01 | 21.74 | $21.93 | — |
| 2024-01-31 | 21.72 | $21.84 | — |
| 2024-01-30 | 21.71 | $21.80 | — |
| 2024-01-29 | 21.70 | $21.80 | — |
| 2024-01-26 | 21.69 | $21.71 | — |
| 2024-01-25 | 21.69 | $21.73 | — |
| 2024-01-24 | 21.68 | $21.63 | — |
| 2024-01-23 | 21.69 | $21.66 | — |
| 2024-01-22 | 21.69 | $21.71 | — |
| 2024-01-19 | 21.69 | $21.65 | — |
| 2024-01-18 | 21.70 | $21.65 | — |
| 2024-01-17 | 21.70 | $21.67 | — |
| 2024-01-16 | 21.70 | $21.73 | — |
| 2024-01-12 | 21.70 | $21.88 | — |
| 2024-01-11 | 21.68 | $21.82 | — |
| 2024-01-10 | 21.67 | $21.72 | — |
| 2024-01-09 | 21.66 | $21.72 | — |
| 2024-01-08 | 21.66 | $21.70 | — |
| 2024-01-05 | 21.65 | $21.62 | — |
| 2024-01-04 | 21.66 | $21.67 | — |
| 2024-01-03 | 21.65 | $21.78 | — |
| 2024-01-02 | 21.64 | $21.80 | — |
| 2023-12-29 | 21.62 | $21.91 | — |
| 2023-12-28 | 21.59 | $21.93 | — |
| 2023-12-27 | 21.56 | $21.98 | — |
| 2023-12-26 | 21.51 | $21.82 | — |
| 2023-12-22 | 21.48 | $21.79 | — |
| 2023-12-21 | 21.45 | $21.79 | — |
| 2023-12-20 | 21.41 | $21.88 | — |
| 2023-12-19 | 21.36 | $21.81 | — |
| 2023-12-18 | 21.32 | $21.78 | — |
| 2023-12-15 | 21.27 | $21.82 | — |
| 2023-12-14 | 21.21 | $21.85 | — |
| 2023-12-13 | 21.14 | $21.66 | — |
| 2023-12-12 | 21.09 | $21.36 | — |
| 2023-12-11 | 21.06 | $21.28 | — |
| 2023-12-08 | 21.03 | $21.27 | — |
| 2023-12-07 | 21.01 | $21.36 | — |
| 2023-12-06 | 20.97 | $21.39 | — |
| 2023-12-05 | 20.93 | $21.33 | — |
| 2023-12-04 | 20.89 | $21.22 | — |
| 2023-12-01 | 20.85 | $21.28 | — |
| 2023-11-30 | 20.81 | $21.11 | — |
| 2023-11-29 | 20.78 | $21.25 | — |
| 2023-11-28 | 20.73 | $21.12 | — |
| 2023-11-27 | 20.68 | $21.04 | — |
| 2023-11-24 | 20.65 | $20.91 | — |
| 2023-11-22 | 20.62 | $20.98 | — |
| 2023-11-21 | 20.58 | $20.94 | — |
| 2023-11-20 | 20.54 | $20.92 | — |
| 2023-11-17 | 20.50 | $20.87 | — |
| 2023-11-16 | 20.46 | $20.83 | — |
| 2023-11-15 | 20.43 | $20.70 | — |
| 2023-11-14 | 20.40 | $20.79 | — |
| 2023-11-13 | 20.36 | $20.50 | — |
| 2023-11-10 | 20.34 | $20.48 | — |
| 2023-11-09 | 20.33 | $20.43 | — |
| 2023-11-08 | 20.31 | $20.58 | — |
| 2023-11-07 | 20.29 | $20.52 | — |
| 2023-11-06 | 20.26 | $20.43 | — |
| 2023-11-03 | 20.24 | $20.51 | — |
| 2023-11-02 | 20.22 | $20.36 | — |
| 2023-11-01 | 20.20 | $20.20 | — |
| 2023-10-31 | 20.20 | $20.01 | — |
| 2023-10-30 | 20.22 | $20.11 | — |
| 2023-10-27 | 20.23 | $20.16 | — |
| 2023-10-26 | 20.24 | $20.15 | — |
| 2023-10-25 | 20.25 | $20.04 | — |
| 2023-10-24 | 20.27 | $20.16 | — |
| 2023-10-23 | 20.29 | $20.10 | — |
| 2023-10-20 | 20.31 | $20.00 | — |
| 2023-10-19 | 20.34 | $19.93 | — |
| 2023-10-18 | 20.38 | $20.04 | — |
| 2023-10-17 | 20.42 | $20.14 | — |
| 2023-10-16 | 20.45 | $20.31 | — |
| 2023-10-13 | 20.46 | $20.40 | — |
| 2023-10-12 | 20.47 | $20.31 | — |
| 2023-10-11 | 20.48 | $20.46 | — |
| 2023-10-10 | 20.49 | $20.38 | — |
| 2023-10-09 | 20.50 | $20.36 | — |
| 2023-10-06 | 20.51 | $20.16 | — |
| 2023-10-05 | 20.55 | $20.24 | — |
| 2023-10-04 | 20.58 | $20.22 | — |
| 2023-10-03 | 20.62 | $20.11 | — |
| 2023-10-02 | 20.67 | $20.28 | — |
| 2023-09-29 | 20.71 | $20.44 | — |
| 2023-09-28 | 20.74 | $20.51 | — |
| 2023-09-27 | 20.76 | $20.48 | — |
| 2023-09-26 | 20.79 | $20.58 | — |
| 2023-09-25 | 20.82 | $20.61 | — |
| 2023-09-22 | 20.84 | $20.72 | — |
| 2023-09-21 | 20.85 | $20.64 | — |
| 2023-09-20 | 20.87 | $20.78 | — |
| 2023-09-19 | 20.88 | $20.77 | — |
| 2023-09-18 | 20.90 | $20.83 | — |
| 2023-09-15 | 20.90 | $20.81 | — |
| 2023-09-14 | 20.91 | $20.85 | — |
| 2023-09-13 | 20.92 | $20.87 | — |
| 2023-09-12 | 20.92 | $20.85 | — |
| 2023-09-11 | 20.93 | $20.85 | — |
| 2023-09-08 | 20.94 | $20.87 | — |
| 2023-09-07 | 20.95 | $20.86 | — |
| 2023-09-06 | 20.96 | $20.79 | — |
| 2023-09-05 | 20.98 | $20.85 | — |
| 2023-09-01 | 20.99 | $20.95 | — |
| 2023-08-31 | 20.99 | $21.06 | — |
| 2023-08-30 | 20.99 | $21.10 | — |
| 2023-08-29 | 20.97 | $21.10 | — |
| 2023-08-28 | 20.96 | $20.96 | — |
| 2023-08-25 | 20.96 | $20.90 | — |
| 2023-08-24 | 20.97 | $20.90 | — |
| 2023-08-23 | 20.97 | $20.95 | — |
| 2023-08-22 | 20.98 | $20.75 | — |
| 2023-08-21 | 21.00 | $20.73 | — |
| 2023-08-18 | 21.03 | $20.83 | — |
| 2023-08-17 | 21.05 | $20.78 | — |
| 2023-08-16 | 21.08 | $20.81 | — |
| 2023-08-15 | 21.11 | $20.89 | — |
| 2023-08-14 | 21.13 | $20.94 | — |
| 2023-08-11 | 21.15 | $20.96 | — |
| 2023-08-10 | 21.17 | $21.05 | — |
| 2023-08-09 | 21.18 | $21.17 | — |
| 2023-08-08 | 21.18 | $21.16 | — |
| 2023-08-07 | 21.18 | $21.09 | — |
| 2023-08-04 | 21.19 | $21.12 | — |
| 2023-08-03 | 21.20 | $20.93 | — |
| 2023-08-02 | 21.23 | $21.06 | — |
| 2023-08-01 | 21.25 | $21.13 | — |
| 2023-07-31 | 21.26 | $21.25 | — |
| 2023-07-28 | 21.26 | $21.28 | — |
| 2023-07-27 | 21.26 | $21.19 | — |
| 2023-07-26 | 21.27 | $21.36 | — |
| 2023-07-25 | 21.26 | $21.28 | — |
| 2023-07-24 | 21.26 | $21.30 | — |
| 2023-07-21 | 21.25 | $21.31 | — |
| 2023-07-20 | 21.24 | $21.29 | — |
| 2023-07-19 | 21.24 | $21.42 | — |
| 2023-07-18 | 21.22 | $21.34 | — |
| 2023-07-17 | 21.21 | $21.31 | — |
| 2023-07-14 | 21.20 | $21.30 | — |
| 2023-07-13 | 21.19 | $21.40 | — |
| 2023-07-12 | 21.16 | $21.25 | — |
| 2023-07-11 | 21.16 | $21.06 | — |
| 2023-07-10 | 21.17 | $21.00 | — |
| 2023-07-07 | 21.18 | $20.91 | — |
| 2023-07-06 | 21.21 | $20.92 | — |
| 2023-07-05 | 21.24 | $21.09 | — |
| 2023-07-03 | 21.26 | $21.18 | — |
| 2023-06-30 | 21.27 | $21.22 | — |
| 2023-06-29 | 21.27 | $21.20 | — |
| 2023-06-28 | 21.28 | $21.35 | — |
| 2023-06-27 | 21.27 | $21.27 | — |
| 2023-06-26 | 21.27 | $21.31 | — |
| 2023-06-23 | 21.27 | $21.27 | — |
| 2023-06-22 | 21.27 | $21.22 | — |
| 2023-06-21 | 21.27 | $21.31 | — |
| 2023-06-20 | 21.27 | $21.30 | — |
| 2023-06-16 | 21.27 | $21.25 | — |
| 2023-06-15 | 21.27 | $21.30 | — |
| 2023-06-14 | 21.26 | $21.15 | — |
| 2023-06-13 | 21.28 | $21.12 | — |
| 2023-06-12 | 21.29 | $21.22 | — |
| 2023-06-09 | 21.30 | $21.19 | — |
| 2023-06-08 | 21.31 | $21.25 | — |
| 2023-06-07 | 21.32 | $21.15 | — |
| 2023-06-06 | 21.34 | $21.28 | — |
| 2023-06-05 | 21.34 | $21.28 | — |
| 2023-06-02 | 21.35 | $21.28 | — |
| 2023-06-01 | 21.35 | $21.37 | — |
| 2023-05-31 | 21.35 | $21.31 | — |
| 2023-05-30 | 21.36 | $21.33 | — |
| 2023-05-26 | 21.36 | $21.15 | — |
| 2023-05-25 | 21.38 | $21.12 | — |
| 2023-05-24 | 21.41 | $21.21 | — |
| 2023-05-23 | 21.43 | $21.27 | — |
| 2023-05-22 | 21.45 | $21.23 | — |
| 2023-05-19 | 21.47 | $21.23 | — |
| 2023-05-18 | 21.50 | $21.26 | — |
| 2023-05-17 | 21.52 | $21.36 | — |
| 2023-05-16 | 21.54 | $21.40 | — |
| 2023-05-15 | 21.55 | $21.48 | — |
| 2023-05-12 | 21.56 | $21.53 | — |
| 2023-05-11 | 21.56 | $21.63 | — |
| 2023-05-10 | 21.56 | $21.57 | — |
| 2023-05-09 | 21.56 | $21.43 | — |
| 2023-05-08 | 21.57 | $21.45 | — |
| 2023-05-05 | 21.58 | $21.56 | — |
| 2023-05-04 | 21.58 | $21.63 | — |
| 2023-05-03 | 21.58 | $21.70 | — |
| 2023-05-02 | 21.57 | $21.61 | — |
| 2023-05-01 | 21.56 | $21.42 | — |
| 2023-04-28 | 21.58 | $21.64 | — |
| 2023-04-27 | 21.57 | $21.58 | — |
| 2023-04-26 | 21.57 | $21.67 | — |
| 2023-04-25 | 21.56 | $21.76 | — |
| 2023-04-24 | 21.54 | $21.62 | — |
| 2023-04-21 | 21.53 | $21.52 | — |
| 2023-04-20 | 21.53 | $21.56 | — |
| 2023-04-19 | 21.53 | $21.49 | — |
| 2023-04-18 | 21.53 | $21.54 | — |
| 2023-04-17 | 21.53 | $21.50 | — |
| 2023-04-14 | 21.54 | $21.59 | — |
| 2023-04-13 | 21.53 | $21.65 | — |
| 2023-04-12 | 21.52 | $21.67 | — |
| 2023-04-11 | 21.50 | $21.63 | — |
| 2023-04-10 | 21.49 | $21.61 | — |
| 2023-04-06 | 21.47 | $21.77 | — |
| 2023-04-05 | 21.44 | $21.77 | — |
| 2023-04-04 | 21.41 | $21.74 | — |
| 2023-04-03 | 21.37 | $21.65 | — |
| 2023-03-31 | 21.34 | $21.53 | — |
| 2023-03-30 | 21.32 | $21.46 | — |
| 2023-03-29 | 21.31 | $21.40 | — |
| 2023-03-28 | 21.30 | $21.38 | — |
| 2023-03-27 | 21.29 | $21.43 | — |
| 2023-03-24 | 21.28 | $21.59 | — |
| 2023-03-23 | 21.25 | $21.60 | — |
| 2023-03-22 | 21.21 | $21.53 | — |
| 2023-03-21 | 21.17 | $21.30 | — |
| 2023-03-20 | 21.16 | $21.30 | — |
| 2023-03-17 | 21.15 | $21.38 | — |
| 2023-03-16 | 21.12 | $21.19 | — |
| 2023-03-15 | 21.11 | $21.27 | — |
| 2023-03-14 | 21.10 | $21.12 | — |
| 2023-03-13 | 21.10 | $21.21 | — |
| 2023-03-10 | 21.08 | $21.13 | — |
| 2023-03-09 | 21.08 | $20.93 | — |
| 2023-03-08 | 21.09 | $20.88 | — |
| 2023-03-07 | 21.12 | $20.92 | — |
| 2023-03-06 | 21.14 | $20.97 | — |
| 2023-03-03 | 21.16 | $20.97 | — |
| 2023-03-02 | 21.18 | $20.80 | — |
| 2023-03-01 | 21.22 | $20.85 | — |
| 2023-02-28 | 21.25 | $20.97 | — |
| 2023-02-27 | 21.28 | $21.03 | — |
| 2023-02-24 | 21.31 | $20.98 | — |
| 2023-02-23 | 21.34 | $21.09 | — |
| 2023-02-22 | 21.37 | $21.03 | — |
| 2023-02-21 | 21.41 | $21.00 | — |
| 2023-02-17 | 21.45 | $21.21 | — |
| 2023-02-16 | 21.48 | $21.18 | — |
| 2023-02-15 | 21.51 | $21.26 | — |
| 2023-02-14 | 21.53 | $21.31 | — |
| 2023-02-13 | 21.56 | $21.38 | — |
| 2023-02-10 | 21.58 | $21.35 | — |
| 2023-02-09 | 21.60 | $21.47 | — |
| 2023-02-08 | 21.61 | $21.57 | — |
| 2023-02-07 | 21.62 | $21.52 | — |
| 2023-02-06 | 21.63 | $21.57 | — |
| 2023-02-03 | 21.63 | $21.72 | — |
| 2023-02-02 | 21.62 | $21.91 | — |
| 2023-02-01 | 21.59 | $21.85 | — |
| 2023-01-31 | 21.57 | $21.70 | — |
| 2023-01-30 | 21.55 | $21.66 | — |
| 2023-01-27 | 21.54 | $21.71 | — |
| 2023-01-26 | 21.52 | $21.74 | — |
| 2023-01-25 | 21.50 | $21.76 | — |
| 2023-01-24 | 21.47 | $21.74 | — |
| 2023-01-23 | 21.45 | $21.65 | — |
| 2023-01-20 | 21.42 | $21.68 | — |
| 2023-01-19 | 21.40 | $21.78 | — |
| 2023-01-18 | 21.36 | $21.83 | — |
| 2023-01-17 | 21.31 | $21.60 | — |
| 2023-01-13 | 21.28 | $21.60 | — |
| 2023-01-12 | 21.24 | $21.66 | — |
| 2023-01-11 | 21.20 | $21.49 | — |
| 2023-01-10 | 21.17 | $21.35 | — |
| 2023-01-09 | 21.15 | $21.42 | — |
| 2023-01-06 | 21.12 | $21.33 | — |
| 2023-01-05 | 21.10 | $21.09 | — |
| 2023-01-04 | 21.10 | $21.13 | — |
| 2023-01-03 | 21.09 | $21.02 | — |
| 2022-12-30 | 21.10 | $20.91 | — |
| 2022-12-29 | 21.12 | $20.98 | — |
| 2022-12-28 | 21.14 | $20.91 | — |
| 2022-12-27 | 21.16 | $20.94 | — |
| 2022-12-23 | 21.18 | $21.07 | — |
| 2022-12-22 | 21.20 | $21.13 | — |
| 2022-12-21 | 21.20 | $21.20 | — |
| 2022-12-20 | 21.20 | $21.14 | — |
| 2022-12-19 | 21.21 | $21.29 | — |
| 2022-12-16 | 21.20 | $21.43 | — |
| 2022-12-15 | 21.18 | $21.48 | — |
| 2022-12-14 | 21.15 | $21.47 | — |
| 2022-12-13 | 21.11 | $21.42 | — |
| 2022-12-12 | 21.08 | $21.26 | — |
| 2022-12-09 | 21.06 | $21.27 | — |
| 2022-12-08 | 21.04 | $21.37 | — |
| 2022-12-07 | 21.00 | $21.44 | — |
| 2022-12-06 | 20.96 | $21.30 | — |
| 2022-12-05 | 20.92 | $21.21 | — |
| 2022-12-02 | 20.89 | $21.37 | — |
| 2022-12-01 | 20.84 | $21.31 | — |
| 2022-11-30 | 20.79 | $21.10 | — |
| 2022-11-29 | 20.76 | $20.99 | — |
| 2022-11-28 | 20.73 | $21.07 | — |
| 2022-11-25 | 20.70 | $21.12 | — |
| 2022-11-23 | 20.65 | $21.08 | — |
| 2022-11-22 | 20.61 | $20.97 | — |
| 2022-11-21 | 20.57 | $20.87 | — |
| 2022-11-18 | 20.54 | $20.87 | — |
| 2022-11-17 | 20.51 | $20.89 | — |
| 2022-11-16 | 20.47 | $21.00 | — |
| 2022-11-15 | 20.41 | $20.88 | — |
| 2022-11-14 | 20.36 | $20.71 | — |
| 2022-11-11 | 20.32 | $20.66 | — |
| 2022-11-10 | 20.29 | $20.70 | — |
| 2022-11-09 | 20.24 | $20.26 | — |
| 2022-11-08 | 20.24 | $20.24 | — |
| 2022-11-07 | 20.24 | $20.13 | — |
| 2022-11-04 | 20.25 | $20.15 | — |
| 2022-11-03 | 20.27 | $20.13 | — |
| 2022-11-02 | 20.28 | $20.23 | — |
| 2022-11-01 | 20.29 | $20.25 | — |
| 2022-10-31 | 20.29 | $20.20 | — |
| 2022-10-28 | 20.30 | $20.32 | — |
| 2022-10-27 | 20.30 | $20.36 | — |
| 2022-10-26 | 20.29 | $20.26 | — |
| 2022-10-25 | 20.29 | $20.17 | — |
| 2022-10-24 | 20.30 | $19.97 | — |
| 2022-10-21 | 20.34 | $19.94 | — |
| 2022-10-20 | 20.38 | $19.90 | — |
| 2022-10-19 | 20.43 | $20.01 | — |
| 2022-10-18 | 20.48 | $20.19 | — |
| 2022-10-17 | 20.51 | $20.12 | — |
| 2022-10-14 | 20.55 | $20.09 | — |
| 2022-10-13 | 20.60 | $20.19 | — |
| 2022-10-12 | 20.64 | $20.25 | — |
| 2022-10-11 | 20.68 | $20.26 | — |
| 2022-10-10 | 20.72 | $20.30 | — |
| 2022-10-07 | 20.77 | $20.39 | — |
| 2022-10-06 | 20.81 | $20.51 | — |
| 2022-10-05 | 20.84 | $20.56 | — |
| 2022-10-04 | 20.87 | $20.72 | — |
| 2022-10-03 | 20.89 | $20.62 | — |
| 2022-09-30 | 20.91 | $20.37 | — |
| 2022-09-29 | 20.97 | $20.41 | — |
| 2022-09-28 | 21.03 | $20.56 | — |
| 2022-09-27 | 21.08 | $20.27 | — |
| 2022-09-26 | 21.17 | $20.44 | — |
| 2022-09-23 | 21.24 | $20.74 | — |
| 2022-09-22 | 21.30 | $20.78 | — |
| 2022-09-21 | 21.35 | $21.05 | — |
| 2022-09-20 | 21.38 | $20.99 | — |
| 2022-09-19 | 21.42 | $21.09 | — |
| 2022-09-16 | 21.46 | $21.13 | — |
| 2022-09-15 | 21.49 | $21.14 | — |
| 2022-09-14 | 21.53 | $21.21 | — |
| 2022-09-13 | 21.56 | $21.20 | — |
| 2022-09-12 | 21.60 | $21.34 | — |
| 2022-09-09 | 21.63 | $21.35 | — |
| 2022-09-08 | 21.66 | $21.32 | — |
| 2022-09-07 | 21.69 | $21.36 | — |
| 2022-09-06 | 21.73 | $21.24 | — |
| 2022-09-02 | 21.78 | $21.44 | — |
| 2022-09-01 | 21.81 | $21.34 | — |
| 2022-08-31 | 21.86 | $21.49 | — |
| 2022-08-30 | 21.90 | $21.66 | — |
| 2022-08-29 | 21.93 | $21.69 | — |
| 2022-08-26 | 21.95 | $21.82 | — |
| 2022-08-25 | 21.97 | $21.87 | — |
| 2022-08-24 | 21.98 | $21.73 | — |
| 2022-08-23 | 22.01 | $21.78 | — |
| 2022-08-22 | 22.03 | $21.80 | — |
| 2022-08-19 | 22.05 | $21.92 | — |
| 2022-08-18 | 22.07 | $22.09 | — |
| 2022-08-17 | 22.06 | $22.06 | — |
| 2022-08-16 | 22.07 | $22.21 | — |
| 2022-08-15 | 22.05 | $22.24 | — |
| 2022-08-12 | 22.03 | $22.18 | — |
| 2022-08-11 | 22.01 | $22.05 | — |
| 2022-08-10 | 22.01 | $22.12 | — |
| 2022-08-09 | 22.00 | $22.04 | — |
| 2022-08-08 | 21.99 | $22.10 | — |
| 2022-08-05 | 21.98 | $22.00 | — |
| 2022-08-04 | 21.98 | $22.25 | — |
| 2022-08-03 | 21.95 | $22.17 | — |
| 2022-08-02 | 21.93 | $22.07 | — |
| 2022-08-01 | 21.92 | $22.32 | — |
| 2022-07-29 | 21.87 | $22.24 | — |
| 2022-07-28 | 21.84 | $22.24 | — |
| 2022-07-27 | 21.79 | $22.05 | — |
| 2022-07-26 | 21.77 | $21.96 | — |
| 2022-07-25 | 21.75 | $21.99 | — |
| 2022-07-22 | 21.72 | $22.07 | — |
| 2022-07-21 | 21.68 | $21.87 | — |
| 2022-07-20 | 21.66 | $21.67 | — |
| 2022-07-19 | 21.66 | $21.67 | — |
| 2022-07-18 | 21.66 | $21.72 | — |
| 2022-07-15 | 21.66 | $21.74 | — |
| 2022-07-14 | 21.65 | $21.64 | — |
| 2022-07-13 | 21.65 | $21.75 | — |
| 2022-07-12 | 21.64 | $21.69 | — |
| 2022-07-11 | 21.63 | $21.67 | — |
| 2022-07-08 | 21.63 | $21.56 | — |
| 2022-07-07 | 21.63 | $21.62 | — |
| 2022-07-06 | 21.64 | $21.65 | — |
| 2022-07-05 | 21.63 | $21.76 | — |
| 2022-07-01 | 21.62 | $21.72 | — |
| 2022-06-30 | 21.61 | $21.54 | — |
| 2022-06-29 | 21.62 | $21.52 | — |
| 2022-06-28 | 21.63 | $21.43 | — |
| 2022-06-27 | 21.65 | $21.45 | — |
| 2022-06-24 | 21.67 | $21.54 | — |
| 2022-06-23 | 21.68 | $21.57 | — |
| 2022-06-22 | 21.70 | $21.49 | — |
| 2022-06-21 | 21.72 | $21.35 | — |
| 2022-06-17 | 21.76 | $21.42 | — |
| 2022-06-16 | 21.79 | $21.41 | — |
| 2022-06-15 | 21.83 | $21.40 | — |
| 2022-06-14 | 21.88 | $21.13 | — |
| 2022-06-13 | 21.95 | $21.26 | — |
| 2022-06-10 | 22.03 | $21.66 | — |
| 2022-06-09 | 22.07 | $21.90 | — |
| 2022-06-08 | 22.08 | $21.96 | — |
| 2022-06-07 | 22.10 | $22.02 | — |
| 2022-06-06 | 22.11 | $21.96 | — |
| 2022-06-03 | 22.12 | $22.07 | — |
| 2022-06-02 | 22.13 | $22.12 | — |
| 2022-06-01 | 22.13 | $22.10 | — |
| 2022-05-31 | 22.13 | $22.20 | — |
| 2022-05-27 | 22.12 | $22.35 | — |
| 2022-05-26 | 22.10 | $22.31 | — |
| 2022-05-25 | 22.08 | $22.23 | — |
| 2022-05-24 | 22.06 | $22.11 | — |
| 2022-05-23 | 22.05 | $21.94 | — |
| 2022-05-20 | 22.07 | $22.02 | — |
| 2022-05-19 | 22.07 | $21.96 | — |
| 2022-05-18 | 22.08 | $21.90 | — |
| 2022-05-17 | 22.10 | $21.86 | — |
| 2022-05-16 | 22.13 | $22.00 | — |
| 2022-05-13 | 22.14 | $21.95 | — |
| 2022-05-12 | 22.16 | $22.04 | — |
| 2022-05-11 | 22.17 | $22.01 | — |
| 2022-05-10 | 22.19 | $21.93 | — |
| 2022-05-09 | 22.22 | $21.88 | — |
| 2022-05-06 | 22.25 | $21.80 | — |
| 2022-05-05 | 22.30 | $21.90 | — |
| 2022-05-04 | 22.35 | $22.07 | — |
| 2022-05-03 | 22.37 | $21.94 | — |
| 2022-05-02 | 22.42 | $21.89 | — |
| 2022-04-29 | 22.48 | $22.03 | — |
| 2022-04-28 | 22.52 | $22.19 | — |
| 2022-04-27 | 22.56 | $22.24 | — |
| 2022-04-26 | 22.59 | $22.36 | — |
| 2022-04-25 | 22.62 | $22.26 | — |
| 2022-04-22 | 22.65 | $22.15 | — |
| 2022-04-21 | 22.71 | $22.21 | — |
| 2022-04-20 | 22.76 | $22.35 | — |
| 2022-04-19 | 22.80 | $22.22 | — |
| 2022-04-18 | 22.86 | $22.37 | — |
| 2022-04-14 | 22.91 | $22.44 | — |
| 2022-04-13 | 22.96 | $22.60 | — |
| 2022-04-12 | 23.00 | $22.58 | — |
| 2022-04-11 | 23.05 | $22.51 | — |
| 2022-04-08 | 23.10 | $22.64 | — |
| 2022-04-07 | 23.15 | $22.77 | — |
| 2022-04-06 | 23.19 | $22.81 | — |
| 2022-04-05 | 23.23 | $22.91 | — |
| 2022-04-04 | 23.27 | $23.13 | — |
| 2022-04-01 | 23.28 | $23.08 | — |
| 2022-03-31 | 23.30 | $23.17 | — |
| 2022-03-30 | 23.31 | $23.19 | — |
| 2022-03-29 | 23.33 | $23.12 | — |
| 2022-03-28 | 23.35 | $22.97 | — |
| 2022-03-25 | 23.39 | $22.92 | — |
| 2022-03-24 | 23.44 | $23.09 | — |
| 2022-03-23 | 23.47 | $23.19 | — |
| 2022-03-22 | 23.50 | $23.10 | — |
| 2022-03-21 | 23.55 | $23.17 | — |
| 2022-03-18 | 23.59 | $23.37 | — |
| 2022-03-17 | 23.61 | $23.31 | — |
| 2022-03-16 | 23.64 | $23.21 | — |
| 2022-03-15 | 23.69 | $23.15 | — |
| 2022-03-14 | 23.74 | $23.13 | — |
| 2022-03-11 | 23.81 | $23.38 | — |
| 2022-03-10 | 23.85 | $23.42 | — |
| 2022-03-09 | 23.90 | $23.54 | — |
| 2022-03-08 | 23.94 | $23.60 | — |
| 2022-03-07 | 23.97 | $23.80 | — |
| 2022-03-04 | 23.99 | $23.97 | — |
| 2022-03-03 | 23.99 | $23.89 | — |
| 2022-03-02 | 24.00 | $23.82 | — |
| 2022-03-01 | 24.02 | $24.10 | — |
| 2022-02-28 | 24.01 | $23.94 | — |
| 2022-02-25 | 24.02 | $23.80 | — |
| 2022-02-24 | 24.05 | $23.75 | — |
| 2022-02-23 | 24.08 | $23.76 | — |
| 2022-02-22 | 24.11 | $23.86 | — |
| 2022-02-18 | 24.14 | $23.91 | — |
| 2022-02-17 | 24.16 | $23.89 | — |
| 2022-02-16 | 24.19 | $23.84 | — |
| 2022-02-15 | 24.23 | $23.85 | — |
| 2022-02-14 | 24.26 | $23.90 | — |
| 2022-02-11 | 24.30 | $24.05 | — |
| 2022-02-10 | 24.33 | $23.89 | — |
| 2022-02-09 | 24.38 | $24.09 | — |
| 2022-02-08 | 24.41 | $24.06 | — |
| 2022-02-07 | 24.44 | $24.11 | — |
| 2022-02-04 | 24.48 | $24.10 | — |
| 2022-02-03 | 24.52 | $24.29 | — |
| 2022-02-02 | 24.54 | $24.40 | — |
| 2022-02-01 | 24.56 | $24.35 | — |
| 2022-01-31 | 24.58 | $24.34 | — |
| 2022-01-28 | 24.60 | $24.37 | — |
| 2022-01-27 | 24.63 | $24.37 | — |
| 2022-01-26 | 24.65 | $24.35 | — |
| 2022-01-25 | 24.69 | $24.48 | — |
| 2022-01-24 | 24.71 | $24.50 | — |
| 2022-01-21 | 24.73 | $24.53 | — |
| 2022-01-20 | 24.75 | $24.47 | — |
| 2022-01-19 | 24.78 | $24.45 | — |
| 2022-01-18 | 24.81 | $24.41 | — |
| 2022-01-14 | 24.86 | $24.57 | — |
| 2022-01-13 | 24.89 | $24.71 | — |
| 2022-01-12 | 24.91 | $24.68 | — |
| 2022-01-11 | 24.93 | $24.67 | — |
| 2022-01-10 | 24.96 | $24.62 | — |
| 2022-01-07 | 24.99 | $24.66 | — |
| 2022-01-06 | 25.03 | $24.72 | — |
| 2022-01-05 | 25.06 | $24.79 | — |
| 2022-01-04 | 25.09 | $24.87 | — |
| 2022-01-03 | 25.11 | $24.87 | — |
| 2021-12-31 | 25.14 | $25.05 | — |
| 2021-12-30 | 25.14 | $25.05 | — |
| 2021-12-29 | 25.15 | $24.99 | — |
| 2021-12-28 | 25.17 | $25.07 | — |
| 2021-12-27 | 25.18 | $25.06 | — |
| 2021-12-23 | 25.19 | $25.01 | — |
| 2021-12-22 | 25.21 | $25.04 | — |
| 2021-12-21 | 25.23 | $25.22 | — |
| 2021-12-20 | 25.23 | $25.26 | — |
| 2021-12-17 | 25.23 | $25.29 | — |
| 2021-12-16 | 25.22 | $25.28 | — |
| 2021-12-15 | 25.22 | $25.20 | — |
| 2021-12-14 | 25.22 | $25.23 | — |
| 2021-12-13 | 25.22 | $25.29 | — |
| 2021-12-10 | 25.21 | $25.19 | — |
| 2021-12-09 | 25.22 | $25.19 | — |
| 2021-12-08 | 25.22 | $25.16 | — |
| 2021-12-07 | 25.22 | $25.22 | — |
| 2021-12-06 | 25.22 | $25.24 | — |
| 2021-12-03 | 25.22 | $25.31 | — |
| 2021-12-02 | 25.21 | $25.17 | — |
| 2021-12-01 | 25.22 | $25.23 | — |
| 2021-11-30 | 25.22 | $25.21 | — |
| 2021-11-29 | 25.22 | $25.18 | — |
| 2021-11-26 | 25.22 | $25.20 | — |
| 2021-11-24 | 25.22 | $25.04 | — |
| 2021-11-23 | 25.24 | $25.00 | — |
| 2021-11-22 | 25.27 | $25.11 | — |
| 2021-11-19 | 25.29 | $25.24 | — |
| 2021-11-18 | 25.29 | $25.21 | — |
| 2021-11-17 | 25.30 | $25.19 | — |
| 2021-11-16 | 25.31 | $25.14 | — |
| 2021-11-15 | 25.33 | $25.17 | — |
| 2021-11-12 | 25.34 | $25.26 | — |
| 2021-11-11 | 25.35 | $25.23 | — |
| 2021-11-10 | 25.37 | $25.30 | — |
| 2021-11-09 | 25.37 | $25.48 | — |
| 2021-11-08 | 25.36 | $25.42 | — |
| 2021-11-05 | 25.36 | $25.49 | — |
| 2021-11-04 | 25.34 | $25.38 | — |
| 2021-11-03 | 25.34 | $25.27 | — |
| 2021-11-02 | 25.34 | $25.31 | — |
| 2021-11-01 | 25.35 | $25.26 | — |
| 2021-10-29 | 25.36 | $25.27 | — |
| 2021-10-28 | 25.37 | $25.33 | — |
| 2021-10-27 | 25.37 | $25.39 | — |
| 2021-10-26 | 25.37 | $25.29 | — |
| 2021-10-25 | 25.38 | $25.26 | — |
| 2021-10-22 | 25.39 | $25.22 | — |
| 2021-10-21 | 25.41 | $25.18 | — |
| 2021-10-20 | 25.43 | $25.25 | — |
| 2021-10-19 | 25.45 | $25.26 | — |
| 2021-10-18 | 25.47 | $25.32 | — |
| 2021-10-15 | 25.48 | $25.36 | — |
| 2021-10-14 | 25.50 | $25.44 | — |
| 2021-10-13 | 25.50 | $25.38 | — |
| 2021-10-12 | 25.52 | $25.34 | — |
| 2021-10-11 | 25.53 | $25.27 | — |
| 2021-10-08 | 25.56 | $25.32 | — |
| 2021-10-07 | 25.59 | $25.39 | — |
| 2021-10-06 | 25.61 | $25.45 | — |
| 2021-10-05 | 25.63 | $25.47 | — |
| 2021-10-04 | 25.64 | $25.52 | — |
| 2021-10-01 | 25.65 | $25.55 | — |
| 2021-09-30 | 25.67 | $25.47 | — |
| 2021-09-29 | 25.69 | $25.52 | — |
| 2021-09-28 | 25.70 | $25.49 | — |
| 2021-09-27 | 25.73 | $25.59 | — |
| 2021-09-24 | 25.74 | $25.63 | — |
| 2021-09-23 | 25.75 | $25.66 | — |
| 2021-09-22 | 25.76 | $25.79 | — |
| 2021-09-21 | 25.76 | $25.77 | — |
| 2021-09-20 | 25.76 | $25.77 | — |
| 2021-09-17 | 25.76 | $25.70 | — |
| 2021-09-16 | 25.76 | $25.75 | — |
| 2021-09-15 | 25.76 | $25.80 | — |
| 2021-09-14 | 25.76 | $25.83 | — |
| 2021-09-13 | 25.75 | $25.77 | — |
| 2021-09-10 | 25.75 | $25.74 | — |
| 2021-09-09 | 25.75 | $25.78 | — |
| 2021-09-08 | 25.75 | $25.71 | — |
| 2021-09-07 | 25.75 | $25.67 | — |
| 2021-09-03 | 25.76 | $25.74 | — |
| 2021-09-02 | 25.76 | $25.78 | — |
| 2021-09-01 | 25.76 | $25.76 | — |
| 2021-08-31 | 25.76 | $25.75 | — |
| 2021-08-30 | 25.76 | $25.82 | — |
| 2021-08-27 | 25.76 | $25.76 | — |
| 2021-08-26 | 25.76 | $25.70 | — |
| 2021-08-25 | 25.76 | $25.69 | — |
| 2021-08-24 | 25.77 | $25.74 | — |
| 2021-08-23 | 25.78 | $25.78 | — |
| 2021-08-20 | 25.77 | $25.76 | — |
| 2021-08-19 | 25.78 | $25.78 | — |
| 2021-08-18 | 25.78 | $25.76 | — |
| 2021-08-17 | 25.78 | $25.77 | — |
| 2021-08-16 | 25.78 | $25.80 | — |
| 2021-08-13 | 25.78 | $25.77 | — |
| 2021-08-12 | 25.78 | $25.67 | — |
| 2021-08-11 | 25.79 | $25.67 | — |
| 2021-08-10 | 25.80 | $25.64 | — |
| 2021-08-09 | 25.82 | $25.69 | — |
| 2021-08-06 | 25.83 | $25.74 | — |
| 2021-08-05 | 25.84 | $25.86 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.98
2026-08-03
Close Price
$21.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.14
Average
22.20
Maximum
25.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 21.98 | $21.90 | — |
| 2026-07-31 | 21.99 | $21.93 | — |
| 2026-07-30 | 22.01 | $21.97 | — |
| 2026-07-29 | 22.01 | $21.94 | — |
| 2026-07-28 | 22.03 | $22.01 | — |
| 2026-07-27 | 22.03 | $21.96 | — |
| 2026-07-24 | 22.05 | $21.91 | — |
| 2026-07-23 | 22.07 | $21.90 | — |
| 2026-07-22 | 22.09 | $21.97 | — |
| 2026-07-21 | 22.11 | $22.01 | — |
| 2026-07-20 | 22.13 | $22.06 | — |
| 2026-07-17 | 22.14 | $22.11 | — |
| 2026-07-16 | 22.15 | $22.11 | — |
| 2026-07-15 | 22.16 | $22.10 | — |
| 2026-07-14 | 22.17 | $22.04 | — |
| 2026-07-13 | 22.19 | $22.00 | — |
| 2026-07-10 | 22.21 | $22.08 | — |
| 2026-07-09 | 22.22 | $22.11 | — |
| 2026-07-08 | 22.24 | $22.08 | — |
| 2026-07-07 | 22.25 | $22.12 | — |
| 2026-07-06 | 22.26 | $22.23 | — |
| 2026-07-02 | 22.26 | $22.20 | — |
| 2026-07-01 | 22.27 | $22.18 | — |
| 2026-06-30 | 22.27 | $22.30 | — |
| 2026-06-29 | 22.27 | $22.39 | — |
| 2026-06-26 | 22.25 | $22.37 | — |
| 2026-06-25 | 22.24 | $22.34 | — |
| 2026-06-24 | 22.23 | $22.33 | — |
| 2026-06-23 | 22.22 | $22.23 | — |
| 2026-06-22 | 22.22 | $22.20 | — |
| 2026-06-18 | 22.22 | $22.25 | — |
| 2026-06-17 | 22.22 | $22.20 | — |
| 2026-06-16 | 22.22 | $22.30 | — |
| 2026-06-15 | 22.21 | $22.27 | — |
| 2026-06-12 | 22.20 | $22.23 | — |
| 2026-06-11 | 22.20 | $22.26 | — |
| 2026-06-10 | 22.19 | $22.13 | — |
| 2026-06-09 | 22.20 | $22.15 | — |
| 2026-06-08 | 22.21 | $22.10 | — |
| 2026-06-05 | 22.22 | $22.11 | — |
| 2026-06-04 | 22.23 | $22.22 | — |
| 2026-06-03 | 22.23 | $22.20 | — |
| 2026-06-02 | 22.23 | $22.25 | — |
| 2026-06-01 | 22.23 | $22.24 | — |
| 2026-05-29 | 22.23 | $22.36 | — |
| 2026-05-28 | 22.22 | $22.33 | — |
| 2026-05-27 | 22.21 | $22.28 | — |
| 2026-05-26 | 22.21 | $22.27 | — |
| 2026-05-22 | 22.21 | $22.19 | — |
| 2026-05-21 | 22.22 | $22.16 | — |
| 2026-05-20 | 22.23 | $22.15 | — |
| 2026-05-19 | 22.24 | $22.02 | — |
| 2026-05-18 | 22.27 | $22.11 | — |
| 2026-05-15 | 22.29 | $22.11 | — |
| 2026-05-14 | 22.32 | $22.25 | — |
| 2026-05-13 | 22.33 | $22.26 | — |
| 2026-05-12 | 22.34 | $22.25 | — |
| 2026-05-11 | 22.35 | $22.31 | — |
| 2026-05-08 | 22.36 | $22.35 | — |
| 2026-05-07 | 22.37 | $22.30 | — |
| 2026-05-06 | 22.38 | $22.37 | — |
| 2026-05-05 | 22.38 | $22.27 | — |
| 2026-05-04 | 22.39 | $22.21 | — |
| 2026-05-01 | 22.41 | $22.28 | — |
| 2026-04-30 | 22.43 | $22.35 | — |
| 2026-04-29 | 22.43 | $22.31 | — |
| 2026-04-28 | 22.44 | $22.40 | — |
| 2026-04-27 | 22.44 | $22.42 | — |
| 2026-04-24 | 22.44 | $22.47 | — |
| 2026-04-23 | 22.43 | $22.44 | — |
| 2026-04-22 | 22.42 | $22.48 | — |
| 2026-04-21 | 22.41 | $22.45 | — |
| 2026-04-20 | 22.40 | $22.52 | — |
| 2026-04-17 | 22.38 | $22.53 | — |
| 2026-04-16 | 22.36 | $22.44 | — |
| 2026-04-15 | 22.35 | $22.48 | — |
| 2026-04-14 | 22.33 | $22.51 | — |
| 2026-04-13 | 22.31 | $22.43 | — |
| 2026-04-10 | 22.30 | $22.37 | — |
| 2026-04-09 | 22.29 | $22.40 | — |
| 2026-04-08 | 22.28 | $22.40 | — |
| 2026-04-07 | 22.28 | $22.32 | — |
| 2026-04-06 | 22.28 | $22.29 | — |
| 2026-04-02 | 22.28 | $22.31 | — |
| 2026-04-01 | 22.28 | $22.25 | — |
| 2026-03-31 | 22.29 | $22.32 | — |
| 2026-03-30 | 22.30 | $22.23 | — |
| 2026-03-27 | 22.32 | $22.11 | — |
| 2026-03-26 | 22.35 | $22.15 | — |
| 2026-03-25 | 22.38 | $22.32 | — |
| 2026-03-24 | 22.40 | $22.23 | — |
| 2026-03-23 | 22.43 | $22.28 | — |
| 2026-03-20 | 22.46 | $22.19 | — |
| 2026-03-19 | 22.50 | $22.36 | — |
| 2026-03-18 | 22.52 | $22.35 | — |
| 2026-03-17 | 22.55 | $22.43 | — |
| 2026-03-16 | 22.57 | $22.35 | — |
| 2026-03-13 | 22.60 | $22.27 | — |
| 2026-03-12 | 22.64 | $22.32 | — |
| 2026-03-11 | 22.68 | $22.44 | — |
| 2026-03-10 | 22.71 | $22.57 | — |
| 2026-03-09 | 22.73 | $22.63 | — |
| 2026-03-06 | 22.74 | $22.57 | — |
| 2026-03-05 | 22.75 | $22.61 | — |
| 2026-03-04 | 22.76 | $22.68 | — |
| 2026-03-03 | 22.77 | $22.68 | — |
| 2026-03-02 | 22.77 | $22.68 | — |
| 2026-02-27 | 22.78 | $22.87 | — |
| 2026-02-26 | 22.76 | $22.84 | — |
| 2026-02-25 | 22.75 | $22.82 | — |
| 2026-02-24 | 22.73 | $22.83 | — |
| 2026-02-23 | 22.72 | $22.85 | — |
| 2026-02-20 | 22.70 | $22.80 | — |
| 2026-02-19 | 22.69 | $22.79 | — |
| 2026-02-18 | 22.68 | $22.78 | — |
| 2026-02-17 | 22.66 | $22.79 | — |
| 2026-02-13 | 22.65 | $22.79 | — |
| 2026-02-12 | 22.63 | $22.75 | — |
| 2026-02-11 | 22.62 | $22.65 | — |
| 2026-02-10 | 22.62 | $22.68 | — |
| 2026-02-09 | 22.61 | $22.64 | — |
| 2026-02-06 | 22.61 | $22.62 | — |
| 2026-02-05 | 22.61 | $22.63 | — |
| 2026-02-04 | 22.61 | $22.53 | — |
| 2026-02-03 | 22.62 | $22.55 | — |
| 2026-02-02 | 22.63 | $22.54 | — |
| 2026-01-30 | 22.64 | $22.65 | — |
| 2026-01-29 | 22.63 | $22.65 | — |
| 2026-01-28 | 22.63 | $22.64 | — |
| 2026-01-27 | 22.63 | $22.65 | — |
| 2026-01-26 | 22.63 | $22.66 | — |
| 2026-01-23 | 22.63 | $22.64 | — |
| 2026-01-22 | 22.63 | $22.63 | — |
| 2026-01-21 | 22.63 | $22.61 | — |
| 2026-01-20 | 22.63 | $22.54 | — |
| 2026-01-16 | 22.64 | $22.60 | — |
| 2026-01-15 | 22.64 | $22.66 | — |
| 2026-01-14 | 22.63 | $22.69 | — |
| 2026-01-13 | 22.63 | $22.65 | — |
| 2026-01-12 | 22.62 | $22.62 | — |
| 2026-01-09 | 22.62 | $22.63 | — |
| 2026-01-08 | 22.62 | $22.61 | — |
| 2026-01-07 | 22.62 | $22.67 | — |
| 2026-01-06 | 22.62 | $22.65 | — |
| 2026-01-05 | 22.61 | $22.64 | — |
| 2026-01-02 | 22.61 | $22.59 | — |
| 2025-12-31 | 22.61 | $22.61 | — |
| 2025-12-30 | 22.62 | $22.66 | — |
| 2025-12-29 | 22.61 | $22.67 | — |
| 2025-12-26 | 22.61 | $22.64 | — |
| 2025-12-24 | 22.61 | $22.62 | — |
| 2025-12-23 | 22.61 | $22.56 | — |
| 2025-12-22 | 22.62 | $22.56 | — |
| 2025-12-19 | 22.63 | $22.57 | — |
| 2025-12-18 | 22.64 | $22.61 | — |
| 2025-12-17 | 22.64 | $22.55 | — |
| 2025-12-16 | 22.65 | $22.64 | — |
| 2025-12-15 | 22.65 | $22.61 | — |
| 2025-12-12 | 22.65 | $22.59 | — |
| 2025-12-11 | 22.66 | $22.66 | — |
| 2025-12-10 | 22.66 | $22.66 | — |
| 2025-12-09 | 22.66 | $22.58 | — |
| 2025-12-08 | 22.66 | $22.61 | — |
| 2025-12-05 | 22.67 | $22.64 | — |
| 2025-12-04 | 22.67 | $22.66 | — |
| 2025-12-03 | 22.67 | $22.71 | — |
| 2025-12-02 | 22.66 | $22.67 | — |
| 2025-12-01 | 22.66 | $22.63 | — |
| 2025-11-28 | 22.66 | $22.72 | — |
| 2025-11-26 | 22.65 | $22.82 | — |
| 2025-11-25 | 22.63 | $22.78 | — |
| 2025-11-24 | 22.61 | $22.71 | — |
| 2025-11-21 | 22.61 | $22.66 | — |
| 2025-11-20 | 22.61 | $22.62 | — |
| 2025-11-19 | 22.61 | $22.58 | — |
| 2025-11-18 | 22.62 | $22.58 | — |
| 2025-11-17 | 22.63 | $22.56 | — |
| 2025-11-14 | 22.64 | $22.56 | — |
| 2025-11-13 | 22.66 | $22.59 | — |
| 2025-11-12 | 22.67 | $22.65 | — |
| 2025-11-11 | 22.68 | $22.65 | — |
| 2025-11-10 | 22.69 | $22.59 | — |
| 2025-11-07 | 22.70 | $22.59 | — |
| 2025-11-06 | 22.71 | $22.61 | — |
| 2025-11-05 | 22.73 | $22.53 | — |
| 2025-11-04 | 22.75 | $22.59 | — |
| 2025-11-03 | 22.76 | $22.56 | — |
| 2025-10-31 | 22.78 | $22.60 | — |
| 2025-10-30 | 22.80 | $22.72 | — |
| 2025-10-29 | 22.80 | $22.77 | — |
| 2025-10-28 | 22.80 | $22.89 | — |
| 2025-10-27 | 22.79 | $22.88 | — |
| 2025-10-24 | 22.77 | $22.86 | — |
| 2025-10-23 | 22.76 | $22.82 | — |
| 2025-10-22 | 22.75 | $22.85 | — |
| 2025-10-21 | 22.74 | $22.86 | — |
| 2025-10-20 | 22.72 | $22.83 | — |
| 2025-10-17 | 22.71 | $22.79 | — |
| 2025-10-16 | 22.70 | $22.83 | — |
| 2025-10-15 | 22.68 | $22.76 | — |
| 2025-10-14 | 22.68 | $22.76 | — |
| 2025-10-13 | 22.67 | $22.71 | — |
| 2025-10-10 | 22.67 | $22.68 | — |
| 2025-10-09 | 22.67 | $22.62 | — |
| 2025-10-08 | 22.68 | $22.66 | — |
| 2025-10-07 | 22.68 | $22.66 | — |
| 2025-10-06 | 22.69 | $22.63 | — |
| 2025-10-03 | 22.69 | $22.67 | — |
| 2025-10-02 | 22.70 | $22.70 | — |
| 2025-10-01 | 22.70 | $22.67 | — |
| 2025-09-30 | 22.70 | $22.60 | — |
| 2025-09-29 | 22.71 | $22.70 | — |
| 2025-09-26 | 22.71 | $22.63 | — |
| 2025-09-25 | 22.71 | $22.62 | — |
| 2025-09-24 | 22.71 | $22.68 | — |
| 2025-09-23 | 22.71 | $22.75 | — |
| 2025-09-22 | 22.70 | $22.71 | — |
| 2025-09-19 | 22.69 | $22.74 | — |
| 2025-09-18 | 22.68 | $22.73 | — |
| 2025-09-17 | 22.67 | $22.77 | — |
| 2025-09-16 | 22.65 | $22.81 | — |
| 2025-09-15 | 22.62 | $22.80 | — |
| 2025-09-12 | 22.60 | $22.75 | — |
| 2025-09-11 | 22.58 | $22.79 | — |
| 2025-09-10 | 22.55 | $22.74 | — |
| 2025-09-09 | 22.52 | $22.68 | — |
| 2025-09-08 | 22.50 | $22.72 | — |
| 2025-09-05 | 22.48 | $22.66 | — |
| 2025-09-04 | 22.46 | $22.56 | — |
| 2025-09-03 | 22.45 | $22.45 | — |
| 2025-09-02 | 22.44 | $22.37 | — |
| 2025-08-29 | 22.45 | $22.43 | — |
| 2025-08-28 | 22.45 | $22.55 | — |
| 2025-08-27 | 22.44 | $22.52 | — |
| 2025-08-26 | 22.43 | $22.50 | — |
| 2025-08-25 | 22.42 | $22.47 | — |
| 2025-08-22 | 22.41 | $22.49 | — |
| 2025-08-21 | 22.40 | $22.37 | — |
| 2025-08-20 | 22.40 | $22.43 | — |
| 2025-08-19 | 22.39 | $22.42 | — |
| 2025-08-18 | 22.39 | $22.39 | — |
| 2025-08-15 | 22.39 | $22.41 | — |
| 2025-08-14 | 22.38 | $22.42 | — |
| 2025-08-13 | 22.37 | $22.48 | — |
| 2025-08-12 | 22.35 | $22.39 | — |
| 2025-08-11 | 22.34 | $22.38 | — |
| 2025-08-08 | 22.34 | $22.36 | — |
| 2025-08-07 | 22.33 | $22.42 | — |
| 2025-08-06 | 22.31 | $22.42 | — |
| 2025-08-05 | 22.30 | $22.43 | — |
| 2025-08-04 | 22.28 | $22.43 | — |
| 2025-08-01 | 22.26 | $22.40 | — |
| 2025-07-31 | 22.24 | $22.23 | — |
| 2025-07-30 | 22.24 | $22.31 | — |
| 2025-07-29 | 22.23 | $22.36 | — |
| 2025-07-28 | 22.21 | $22.27 | — |
| 2025-07-25 | 22.21 | $22.29 | — |
| 2025-07-24 | 22.20 | $22.24 | — |
| 2025-07-23 | 22.20 | $22.26 | — |
| 2025-07-22 | 22.19 | $22.30 | — |
| 2025-07-21 | 22.18 | $22.26 | — |
| 2025-07-18 | 22.17 | $22.19 | — |
| 2025-07-17 | 22.17 | $22.14 | — |
| 2025-07-16 | 22.18 | $22.13 | — |
| 2025-07-15 | 22.18 | $22.07 | — |
| 2025-07-14 | 22.19 | $22.13 | — |
| 2025-07-11 | 22.19 | $22.12 | — |
| 2025-07-10 | 22.20 | $22.21 | — |
| 2025-07-09 | 22.19 | $22.21 | — |
| 2025-07-08 | 22.18 | $22.13 | — |
| 2025-07-07 | 22.18 | $22.17 | — |
| 2025-07-03 | 22.18 | $22.22 | — |
| 2025-07-02 | 22.17 | $22.27 | — |
| 2025-07-01 | 22.15 | $22.27 | — |
| 2025-06-30 | 22.13 | $22.28 | — |
| 2025-06-27 | 22.11 | $22.27 | — |
| 2025-06-26 | 22.09 | $22.30 | — |
| 2025-06-25 | 22.06 | $22.24 | — |
| 2025-06-24 | 22.04 | $22.15 | — |
| 2025-06-23 | 22.02 | $22.15 | — |
| 2025-06-20 | 22.00 | $22.09 | — |
| 2025-06-18 | 21.99 | $22.07 | — |
| 2025-06-17 | 21.98 | $22.06 | — |
| 2025-06-16 | 21.97 | $22.00 | — |
| 2025-06-13 | 21.96 | $22.02 | — |
| 2025-06-12 | 21.95 | $22.10 | — |
| 2025-06-11 | 21.93 | $22.02 | — |
| 2025-06-10 | 21.92 | $21.94 | — |
| 2025-06-09 | 21.91 | $21.91 | — |
| 2025-06-06 | 21.91 | $21.87 | — |
| 2025-06-05 | 21.91 | $21.99 | — |
| 2025-06-04 | 21.90 | $22.05 | — |
| 2025-06-03 | 21.88 | $21.92 | — |
| 2025-06-02 | 21.88 | $21.90 | — |
| 2025-05-30 | 21.87 | $21.95 | — |
| 2025-05-29 | 21.86 | $21.98 | — |
| 2025-05-28 | 21.85 | $21.91 | — |
| 2025-05-27 | 21.84 | $21.95 | — |
| 2025-05-23 | 21.84 | $21.83 | — |
| 2025-05-22 | 21.84 | $21.81 | — |
| 2025-05-21 | 21.85 | $21.75 | — |
| 2025-05-20 | 21.86 | $21.89 | — |
| 2025-05-19 | 21.86 | $21.90 | — |
| 2025-05-16 | 21.85 | $21.88 | — |
| 2025-05-15 | 21.85 | $21.86 | — |
| 2025-05-14 | 21.85 | $21.75 | — |
| 2025-05-13 | 21.86 | $21.80 | — |
| 2025-05-12 | 21.86 | $21.78 | — |
| 2025-05-09 | 21.86 | $21.83 | — |
| 2025-05-08 | 21.86 | $21.82 | — |
| 2025-05-07 | 21.86 | $21.86 | — |
| 2025-05-06 | 21.85 | $21.86 | — |
| 2025-05-05 | 21.84 | $21.82 | — |
| 2025-05-02 | 21.84 | $21.84 | — |
| 2025-05-01 | 21.83 | $21.91 | — |
| 2025-04-30 | 21.82 | $21.99 | — |
| 2025-04-29 | 21.81 | $22.08 | — |
| 2025-04-28 | 21.78 | $22.04 | — |
| 2025-04-25 | 21.76 | $21.97 | — |
| 2025-04-24 | 21.74 | $21.88 | — |
| 2025-04-23 | 21.74 | $21.75 | — |
| 2025-04-22 | 21.74 | $21.69 | — |
| 2025-04-21 | 21.76 | $21.65 | — |
| 2025-04-17 | 21.77 | $21.78 | — |
| 2025-04-16 | 21.78 | $21.78 | — |
| 2025-04-15 | 21.79 | $21.69 | — |
| 2025-04-14 | 21.81 | $21.62 | — |
| 2025-04-11 | 21.84 | $21.45 | — |
| 2025-04-10 | 21.88 | $21.54 | — |
| 2025-04-09 | 21.92 | $21.61 | — |
| 2025-04-08 | 21.95 | $21.64 | — |
| 2025-04-07 | 21.98 | $21.77 | — |
| 2025-04-04 | 22.00 | $22.06 | — |
| 2025-04-03 | 22.00 | $22.13 | — |
| 2025-04-02 | 21.98 | $22.03 | — |
| 2025-04-01 | 21.98 | $22.03 | — |
| 2025-03-31 | 21.97 | $21.98 | — |
| 2025-03-28 | 21.97 | $22.03 | — |
| 2025-03-27 | 21.96 | $21.92 | — |
| 2025-03-26 | 21.97 | $21.94 | — |
| 2025-03-25 | 21.97 | $21.99 | — |
| 2025-03-24 | 21.97 | $21.95 | — |
| 2025-03-21 | 21.98 | $22.03 | — |
| 2025-03-20 | 21.98 | $22.06 | — |
| 2025-03-19 | 21.97 | $22.03 | — |
| 2025-03-18 | 21.96 | $21.95 | — |
| 2025-03-17 | 21.96 | $21.91 | — |
| 2025-03-14 | 21.97 | $21.88 | — |
| 2025-03-13 | 21.97 | $21.90 | — |
| 2025-03-12 | 21.98 | $21.87 | — |
| 2025-03-11 | 21.98 | $21.92 | — |
| 2025-03-10 | 21.98 | $22.03 | — |
| 2025-03-07 | 21.97 | $21.94 | — |
| 2025-03-06 | 21.97 | $21.97 | — |
| 2025-03-05 | 21.96 | $22.00 | — |
| 2025-03-04 | 21.95 | $22.06 | — |
| 2025-03-03 | 21.93 | $22.11 | — |
| 2025-02-28 | 21.91 | $22.05 | — |
| 2025-02-27 | 21.89 | $22.07 | — |
| 2025-02-26 | 21.87 | $22.11 | — |
| 2025-02-25 | 21.84 | $22.07 | — |
| 2025-02-24 | 21.81 | $21.96 | — |
| 2025-02-21 | 21.79 | $21.92 | — |
| 2025-02-20 | 21.78 | $21.84 | — |
| 2025-02-19 | 21.77 | $21.81 | — |
| 2025-02-18 | 21.77 | $21.78 | — |
| 2025-02-14 | 21.76 | $21.85 | — |
| 2025-02-13 | 21.75 | $21.77 | — |
| 2025-02-12 | 21.75 | $21.63 | — |
| 2025-02-11 | 21.76 | $21.73 | — |
| 2025-02-10 | 21.76 | $21.77 | — |
| 2025-02-07 | 21.75 | $21.76 | — |
| 2025-02-06 | 21.74 | $21.83 | — |
| 2025-02-05 | 21.72 | $21.86 | — |
| 2025-02-04 | 21.70 | $21.76 | — |
| 2025-02-03 | 21.69 | $21.71 | — |
| 2025-01-31 | 21.68 | $21.72 | — |
| 2025-01-30 | 21.67 | $21.82 | — |
| 2025-01-29 | 21.66 | $21.79 | — |
| 2025-01-28 | 21.64 | $21.81 | — |
| 2025-01-27 | 21.62 | $21.80 | — |
| 2025-01-24 | 21.60 | $21.69 | — |
| 2025-01-23 | 21.59 | $21.65 | — |
| 2025-01-22 | 21.59 | $21.68 | — |
| 2025-01-21 | 21.58 | $21.72 | — |
| 2025-01-17 | 21.57 | $21.65 | — |
| 2025-01-16 | 21.57 | $21.64 | — |
| 2025-01-15 | 21.57 | $21.59 | — |
| 2025-01-14 | 21.57 | $21.38 | — |
| 2025-01-13 | 21.60 | $21.38 | — |
| 2025-01-10 | 21.63 | $21.42 | — |
| 2025-01-08 | 21.67 | $21.56 | — |
| 2025-01-07 | 21.69 | $21.53 | — |
| 2025-01-06 | 21.72 | $21.60 | — |
| 2025-01-03 | 21.74 | $21.63 | — |
| 2025-01-02 | 21.76 | $21.67 | — |
| 2024-12-31 | 21.78 | $21.66 | — |
| 2024-12-30 | 21.81 | $21.70 | — |
| 2024-12-27 | 21.83 | $21.60 | — |
| 2024-12-26 | 21.86 | $21.65 | — |
| 2024-12-24 | 21.89 | $21.62 | — |
| 2024-12-23 | 21.93 | $21.60 | — |
| 2024-12-20 | 21.97 | $21.74 | — |
| 2024-12-19 | 21.99 | $21.69 | — |
| 2024-12-18 | 22.02 | $21.79 | — |
| 2024-12-17 | 22.05 | $21.94 | — |
| 2024-12-16 | 22.05 | $21.96 | — |
| 2024-12-13 | 22.06 | $21.94 | — |
| 2024-12-12 | 22.07 | $22.02 | — |
| 2024-12-11 | 22.06 | $22.10 | — |
| 2024-12-10 | 22.05 | $22.12 | — |
| 2024-12-09 | 22.04 | $22.14 | — |
| 2024-12-06 | 22.02 | $22.18 | — |
| 2024-12-05 | 22.00 | $22.13 | — |
| 2024-12-04 | 21.99 | $22.14 | — |
| 2024-12-03 | 21.97 | $22.07 | — |
| 2024-12-02 | 21.95 | $22.10 | — |
| 2024-11-29 | 21.94 | $22.10 | — |
| 2024-11-27 | 21.92 | $22.06 | — |
| 2024-11-26 | 21.90 | $22.00 | — |
| 2024-11-25 | 21.89 | $22.05 | — |
| 2024-11-22 | 21.88 | $21.85 | — |
| 2024-11-21 | 21.88 | $21.85 | — |
| 2024-11-20 | 21.89 | $21.86 | — |
| 2024-11-19 | 21.90 | $21.90 | — |
| 2024-11-18 | 21.90 | $21.86 | — |
| 2024-11-15 | 21.91 | $21.81 | — |
| 2024-11-14 | 21.93 | $21.81 | — |
| 2024-11-13 | 21.95 | $21.84 | — |
| 2024-11-12 | 21.96 | $21.86 | — |
| 2024-11-11 | 21.98 | $21.98 | — |
| 2024-11-08 | 21.99 | $22.02 | — |
| 2024-11-07 | 22.00 | $21.98 | — |
| 2024-11-06 | 22.01 | $21.81 | — |
| 2024-11-05 | 22.03 | $21.93 | — |
| 2024-11-04 | 22.05 | $21.90 | — |
| 2024-11-01 | 22.08 | $21.80 | — |
| 2024-10-31 | 22.11 | $21.89 | — |
| 2024-10-30 | 22.14 | $22.01 | — |
| 2024-10-29 | 22.16 | $22.04 | — |
| 2024-10-28 | 22.18 | $22.03 | — |
| 2024-10-25 | 22.21 | $22.06 | — |
| 2024-10-24 | 22.23 | $22.09 | — |
| 2024-10-23 | 22.25 | $22.05 | — |
| 2024-10-22 | 22.28 | $22.10 | — |
| 2024-10-21 | 22.31 | $22.12 | — |
| 2024-10-18 | 22.34 | $22.28 | — |
| 2024-10-17 | 22.35 | $22.28 | — |
| 2024-10-16 | 22.37 | $22.36 | — |
| 2024-10-15 | 22.38 | $22.33 | — |
| 2024-10-14 | 22.39 | $22.23 | — |
| 2024-10-11 | 22.42 | $22.25 | — |
| 2024-10-10 | 22.44 | $22.24 | — |
| 2024-10-09 | 22.47 | $22.23 | — |
| 2024-10-08 | 22.50 | $22.28 | — |
| 2024-10-07 | 22.53 | $22.26 | — |
| 2024-10-04 | 22.56 | $22.33 | — |
| 2024-10-03 | 22.58 | $22.48 | — |
| 2024-10-02 | 22.59 | $22.55 | — |
| 2024-10-01 | 22.59 | $22.58 | — |
| 2024-09-30 | 22.59 | $22.51 | — |
| 2024-09-27 | 22.60 | $22.63 | — |
| 2024-09-26 | 22.59 | $22.56 | — |
| 2024-09-25 | 22.58 | $22.58 | — |
| 2024-09-24 | 22.58 | $22.66 | — |
| 2024-09-23 | 22.56 | $22.62 | — |
| 2024-09-20 | 22.55 | $22.62 | — |
| 2024-09-19 | 22.54 | $22.63 | — |
| 2024-09-18 | 22.52 | $22.60 | — |
| 2024-09-17 | 22.50 | $22.66 | — |
| 2024-09-16 | 22.48 | $22.67 | — |
| 2024-09-13 | 22.46 | $22.61 | — |
| 2024-09-12 | 22.44 | $22.55 | — |
| 2024-09-11 | 22.42 | $22.56 | — |
| 2024-09-10 | 22.40 | $22.58 | — |
| 2024-09-09 | 22.38 | $22.52 | — |
| 2024-09-06 | 22.36 | $22.48 | — |
| 2024-09-05 | 22.34 | $22.46 | — |
| 2024-09-04 | 22.32 | $22.41 | — |
| 2024-09-03 | 22.30 | $22.30 | — |
| 2024-08-30 | 22.30 | $22.23 | — |
| 2024-08-29 | 22.30 | $22.35 | — |
| 2024-08-28 | 22.29 | $22.38 | — |
| 2024-08-27 | 22.27 | $22.39 | — |
| 2024-08-26 | 22.25 | $22.40 | — |
| 2024-08-23 | 22.23 | $22.41 | — |
| 2024-08-22 | 22.20 | $22.30 | — |
| 2024-08-21 | 22.18 | $22.38 | — |
| 2024-08-20 | 22.15 | $22.33 | — |
| 2024-08-19 | 22.12 | $22.28 | — |
| 2024-08-16 | 22.10 | $22.24 | — |
| 2024-08-15 | 22.07 | $22.20 | — |
| 2024-08-14 | 22.05 | $22.27 | — |
| 2024-08-13 | 22.02 | $22.21 | — |
| 2024-08-12 | 22.00 | $22.12 | — |
| 2024-08-09 | 21.98 | $22.06 | — |
| 2024-08-08 | 21.96 | $21.99 | — |
| 2024-08-07 | 21.95 | $22.01 | — |
| 2024-08-06 | 21.94 | $22.06 | — |
| 2024-08-05 | 21.93 | $22.15 | — |
| 2024-08-02 | 21.90 | $22.21 | — |
| 2024-08-01 | 21.86 | $22.03 | — |
| 2024-07-31 | 21.84 | $21.97 | — |
| 2024-07-30 | 21.82 | $21.92 | — |
| 2024-07-29 | 21.80 | $21.90 | — |
| 2024-07-26 | 21.79 | $21.86 | — |
| 2024-07-25 | 21.78 | $21.77 | — |
| 2024-07-24 | 21.77 | $21.74 | — |
| 2024-07-23 | 21.77 | $21.79 | — |
| 2024-07-22 | 21.76 | $21.79 | — |
| 2024-07-19 | 21.75 | $21.79 | — |
| 2024-07-18 | 21.74 | $21.84 | — |
| 2024-07-17 | 21.73 | $21.90 | — |
| 2024-07-16 | 21.70 | $21.89 | — |
| 2024-07-15 | 21.68 | $21.82 | — |
| 2024-07-12 | 21.67 | $21.87 | — |
| 2024-07-11 | 21.65 | $21.82 | — |
| 2024-07-10 | 21.63 | $21.71 | — |
| 2024-07-09 | 21.62 | $21.69 | — |
| 2024-07-08 | 21.61 | $21.71 | — |
| 2024-07-05 | 21.60 | $21.70 | — |
| 2024-07-03 | 21.59 | $21.58 | — |
| 2024-07-02 | 21.59 | $21.48 | — |
| 2024-07-01 | 21.60 | $21.39 | — |
| 2024-06-28 | 21.62 | $21.49 | — |
| 2024-06-27 | 21.63 | $21.64 | — |
| 2024-06-26 | 21.63 | $21.59 | — |
| 2024-06-25 | 21.62 | $21.69 | — |
| 2024-06-24 | 21.61 | $21.69 | — |
| 2024-06-21 | 21.60 | $21.67 | — |
| 2024-06-20 | 21.58 | $21.67 | — |
| 2024-06-18 | 21.57 | $21.71 | — |
| 2024-06-17 | 21.55 | $21.63 | — |
| 2024-06-14 | 21.54 | $21.71 | — |
| 2024-06-13 | 21.52 | $21.72 | — |
| 2024-06-12 | 21.50 | $21.62 | — |
| 2024-06-11 | 21.48 | $21.52 | — |
| 2024-06-10 | 21.48 | $21.43 | — |
| 2024-06-07 | 21.48 | $21.46 | — |
| 2024-06-06 | 21.48 | $21.63 | — |
| 2024-06-05 | 21.47 | $21.63 | — |
| 2024-06-04 | 21.45 | $21.58 | — |
| 2024-06-03 | 21.43 | $21.51 | — |
| 2024-05-31 | 21.43 | $21.39 | — |
| 2024-05-30 | 21.43 | $21.38 | — |
| 2024-05-29 | 21.43 | $21.29 | — |
| 2024-05-28 | 21.44 | $21.37 | — |
| 2024-05-24 | 21.44 | $21.44 | — |
| 2024-05-23 | 21.44 | $21.42 | — |
| 2024-05-22 | 21.43 | $21.49 | — |
| 2024-05-21 | 21.41 | $21.53 | — |
| 2024-05-20 | 21.40 | $21.49 | — |
| 2024-05-17 | 21.38 | $21.50 | — |
| 2024-05-16 | 21.36 | $21.53 | — |
| 2024-05-15 | 21.33 | $21.56 | — |
| 2024-05-14 | 21.30 | $21.42 | — |
| 2024-05-13 | 21.28 | $21.37 | — |
| 2024-05-10 | 21.27 | $21.35 | — |
| 2024-05-09 | 21.25 | $21.41 | — |
| 2024-05-08 | 21.23 | $21.37 | — |
| 2024-05-07 | 21.22 | $21.42 | — |
| 2024-05-06 | 21.20 | $21.40 | — |
| 2024-05-03 | 21.18 | $21.36 | — |
| 2024-05-02 | 21.16 | $21.24 | — |
| 2024-05-01 | 21.16 | $21.13 | — |
| 2024-04-30 | 21.17 | $21.07 | — |
| 2024-04-29 | 21.19 | $21.23 | — |
| 2024-04-26 | 21.19 | $21.15 | — |
| 2024-04-25 | 21.20 | $21.09 | — |
| 2024-04-24 | 21.23 | $21.15 | — |
| 2024-04-23 | 21.24 | $21.21 | — |
| 2024-04-22 | 21.26 | $21.15 | — |
| 2024-04-19 | 21.28 | $21.12 | — |
| 2024-04-18 | 21.31 | $21.09 | — |
| 2024-04-17 | 21.35 | $21.15 | — |
| 2024-04-16 | 21.38 | $21.04 | — |
| 2024-04-15 | 21.42 | $21.13 | — |
| 2024-04-12 | 21.45 | $21.26 | — |
| 2024-04-11 | 21.48 | $21.22 | — |
| 2024-04-10 | 21.51 | $21.25 | — |
| 2024-04-09 | 21.54 | $21.50 | — |
| 2024-04-08 | 21.55 | $21.42 | — |
| 2024-04-05 | 21.56 | $21.43 | — |
| 2024-04-04 | 21.58 | $21.53 | — |
| 2024-04-03 | 21.59 | $21.49 | — |
| 2024-04-02 | 21.60 | $21.46 | — |
| 2024-04-01 | 21.61 | $21.48 | — |
| 2024-03-28 | 21.62 | $21.63 | — |
| 2024-03-27 | 21.62 | $21.71 | — |
| 2024-03-26 | 21.61 | $21.65 | — |
| 2024-03-25 | 21.60 | $21.65 | — |
| 2024-03-22 | 21.60 | $21.69 | — |
| 2024-03-21 | 21.59 | $21.62 | — |
| 2024-03-20 | 21.58 | $21.59 | — |
| 2024-03-19 | 21.58 | $21.56 | — |
| 2024-03-18 | 21.58 | $21.50 | — |
| 2024-03-15 | 21.58 | $21.50 | — |
| 2024-03-14 | 21.59 | $21.52 | — |
| 2024-03-13 | 21.59 | $21.64 | — |
| 2024-03-12 | 21.58 | $21.66 | — |
| 2024-03-11 | 21.57 | $21.72 | — |
| 2024-03-08 | 21.56 | $21.73 | — |
| 2024-03-07 | 21.54 | $21.69 | — |
| 2024-03-06 | 21.52 | $21.65 | — |
| 2024-03-05 | 21.51 | $21.52 | — |
| 2024-03-04 | 21.51 | $21.52 | — |
| 2024-03-01 | 21.51 | $21.53 | — |
| 2024-02-29 | 21.52 | $21.44 | — |
| 2024-02-28 | 21.53 | $21.50 | — |
| 2024-02-27 | 21.54 | $21.48 | — |
| 2024-02-26 | 21.55 | $21.50 | — |
| 2024-02-23 | 21.56 | $21.55 | — |
| 2024-02-22 | 21.57 | $21.51 | — |
| 2024-02-21 | 21.58 | $21.49 | — |
| 2024-02-20 | 21.60 | $21.54 | — |
| 2024-02-16 | 21.61 | $21.48 | — |
| 2024-02-15 | 21.63 | $21.54 | — |
| 2024-02-14 | 21.64 | $21.47 | — |
| 2024-02-13 | 21.66 | $21.39 | — |
| 2024-02-12 | 21.69 | $21.59 | — |
| 2024-02-09 | 21.70 | $21.57 | — |
| 2024-02-08 | 21.72 | $21.60 | — |
| 2024-02-07 | 21.73 | $21.67 | — |
| 2024-02-06 | 21.74 | $21.70 | — |
| 2024-02-05 | 21.74 | $21.59 | — |
| 2024-02-02 | 21.75 | $21.75 | — |
| 2024-02-01 | 21.75 | $21.93 | — |
| 2024-01-31 | 21.73 | $21.84 | — |
| 2024-01-30 | 21.72 | $21.80 | — |
| 2024-01-29 | 21.71 | $21.80 | — |
| 2024-01-26 | 21.71 | $21.71 | — |
| 2024-01-25 | 21.71 | $21.73 | — |
| 2024-01-24 | 21.71 | $21.63 | — |
| 2024-01-23 | 21.73 | $21.66 | — |
| 2024-01-22 | 21.74 | $21.71 | — |
| 2024-01-19 | 21.74 | $21.65 | — |
| 2024-01-18 | 21.76 | $21.65 | — |
| 2024-01-17 | 21.77 | $21.67 | — |
| 2024-01-16 | 21.78 | $21.73 | — |
| 2024-01-12 | 21.79 | $21.88 | — |
| 2024-01-11 | 21.78 | $21.82 | — |
| 2024-01-10 | 21.77 | $21.72 | — |
| 2024-01-09 | 21.78 | $21.72 | — |
| 2024-01-08 | 21.78 | $21.70 | — |
| 2024-01-05 | 21.78 | $21.62 | — |
| 2024-01-04 | 21.79 | $21.67 | — |
| 2024-01-03 | 21.79 | $21.78 | — |
| 2024-01-02 | 21.77 | $21.80 | — |
| 2023-12-29 | 21.76 | $21.91 | — |
| 2023-12-28 | 21.73 | $21.93 | — |
| 2023-12-27 | 21.69 | $21.98 | — |
| 2023-12-26 | 21.65 | $21.82 | — |
| 2023-12-22 | 21.61 | $21.79 | — |
| 2023-12-21 | 21.58 | $21.79 | — |
| 2023-12-20 | 21.54 | $21.88 | — |
| 2023-12-19 | 21.49 | $21.81 | — |
| 2023-12-18 | 21.44 | $21.78 | — |
| 2023-12-15 | 21.39 | $21.82 | — |
| 2023-12-14 | 21.33 | $21.85 | — |
| 2023-12-13 | 21.26 | $21.66 | — |
| 2023-12-12 | 21.21 | $21.36 | — |
| 2023-12-11 | 21.18 | $21.28 | — |
| 2023-12-08 | 21.15 | $21.27 | — |
| 2023-12-07 | 21.12 | $21.36 | — |
| 2023-12-06 | 21.08 | $21.39 | — |
| 2023-12-05 | 21.04 | $21.33 | — |
| 2023-12-04 | 20.99 | $21.22 | — |
| 2023-12-01 | 20.95 | $21.28 | — |
| 2023-11-30 | 20.90 | $21.11 | — |
| 2023-11-29 | 20.86 | $21.25 | — |
| 2023-11-28 | 20.81 | $21.12 | — |
| 2023-11-27 | 20.76 | $21.04 | — |
| 2023-11-24 | 20.71 | $20.91 | — |
| 2023-11-22 | 20.68 | $20.98 | — |
| 2023-11-21 | 20.63 | $20.94 | — |
| 2023-11-20 | 20.58 | $20.92 | — |
| 2023-11-17 | 20.53 | $20.87 | — |
| 2023-11-16 | 20.48 | $20.83 | — |
| 2023-11-15 | 20.43 | $20.70 | — |
| 2023-11-14 | 20.39 | $20.79 | — |
| 2023-11-13 | 20.34 | $20.50 | — |
| 2023-11-10 | 20.31 | $20.48 | — |
| 2023-11-09 | 20.29 | $20.43 | — |
| 2023-11-08 | 20.27 | $20.58 | — |
| 2023-11-07 | 20.24 | $20.52 | — |
| 2023-11-06 | 20.21 | $20.43 | — |
| 2023-11-03 | 20.19 | $20.51 | — |
| 2023-11-02 | 20.15 | $20.36 | — |
| 2023-11-01 | 20.14 | $20.20 | — |
| 2023-10-31 | 20.14 | $20.01 | — |
| 2023-10-30 | 20.15 | $20.11 | — |
| 2023-10-27 | 20.16 | $20.16 | — |
| 2023-10-26 | 20.17 | $20.15 | — |
| 2023-10-25 | 20.17 | $20.04 | — |
| 2023-10-24 | 20.19 | $20.16 | — |
| 2023-10-23 | 20.20 | $20.10 | — |
| 2023-10-20 | 20.22 | $20.00 | — |
| 2023-10-19 | 20.26 | $19.93 | — |
| 2023-10-18 | 20.30 | $20.04 | — |
| 2023-10-17 | 20.33 | $20.14 | — |
| 2023-10-16 | 20.36 | $20.31 | — |
| 2023-10-13 | 20.38 | $20.40 | — |
| 2023-10-12 | 20.38 | $20.31 | — |
| 2023-10-11 | 20.40 | $20.46 | — |
| 2023-10-10 | 20.41 | $20.38 | — |
| 2023-10-09 | 20.43 | $20.36 | — |
| 2023-10-06 | 20.45 | $20.16 | — |
| 2023-10-05 | 20.49 | $20.24 | — |
| 2023-10-04 | 20.53 | $20.22 | — |
| 2023-10-03 | 20.57 | $20.11 | — |
| 2023-10-02 | 20.63 | $20.28 | — |
| 2023-09-29 | 20.67 | $20.44 | — |
| 2023-09-28 | 20.71 | $20.51 | — |
| 2023-09-27 | 20.73 | $20.48 | — |
| 2023-09-26 | 20.77 | $20.58 | — |
| 2023-09-25 | 20.79 | $20.61 | — |
| 2023-09-22 | 20.82 | $20.72 | — |
| 2023-09-21 | 20.83 | $20.64 | — |
| 2023-09-20 | 20.86 | $20.78 | — |
| 2023-09-19 | 20.87 | $20.77 | — |
| 2023-09-18 | 20.88 | $20.83 | — |
| 2023-09-15 | 20.89 | $20.81 | — |
| 2023-09-14 | 20.89 | $20.85 | — |
| 2023-09-13 | 20.90 | $20.87 | — |
| 2023-09-12 | 20.90 | $20.85 | — |
| 2023-09-11 | 20.90 | $20.85 | — |
| 2023-09-08 | 20.91 | $20.87 | — |
| 2023-09-07 | 20.91 | $20.86 | — |
| 2023-09-06 | 20.92 | $20.79 | — |
| 2023-09-05 | 20.93 | $20.85 | — |
| 2023-09-01 | 20.94 | $20.95 | — |
| 2023-08-31 | 20.94 | $21.06 | — |
| 2023-08-30 | 20.93 | $21.10 | — |
| 2023-08-29 | 20.92 | $21.10 | — |
| 2023-08-28 | 20.91 | $20.96 | — |
| 2023-08-25 | 20.91 | $20.90 | — |
| 2023-08-24 | 20.92 | $20.90 | — |
| 2023-08-23 | 20.93 | $20.95 | — |
| 2023-08-22 | 20.93 | $20.75 | — |
| 2023-08-21 | 20.96 | $20.73 | — |
| 2023-08-18 | 21.00 | $20.83 | — |
| 2023-08-17 | 21.02 | $20.78 | — |
| 2023-08-16 | 21.05 | $20.81 | — |
| 2023-08-15 | 21.09 | $20.89 | — |
| 2023-08-14 | 21.12 | $20.94 | — |
| 2023-08-11 | 21.14 | $20.96 | — |
| 2023-08-10 | 21.16 | $21.05 | — |
| 2023-08-09 | 21.18 | $21.17 | — |
| 2023-08-08 | 21.19 | $21.16 | — |
| 2023-08-07 | 21.20 | $21.09 | — |
| 2023-08-04 | 21.21 | $21.12 | — |
| 2023-08-03 | 21.22 | $20.93 | — |
| 2023-08-02 | 21.25 | $21.06 | — |
| 2023-08-01 | 21.26 | $21.13 | — |
| 2023-07-31 | 21.27 | $21.25 | — |
| 2023-07-28 | 21.27 | $21.28 | — |
| 2023-07-27 | 21.26 | $21.19 | — |
| 2023-07-26 | 21.26 | $21.36 | — |
| 2023-07-25 | 21.25 | $21.28 | — |
| 2023-07-24 | 21.25 | $21.30 | — |
| 2023-07-21 | 21.24 | $21.31 | — |
| 2023-07-20 | 21.23 | $21.29 | — |
| 2023-07-19 | 21.22 | $21.42 | — |
| 2023-07-18 | 21.20 | $21.34 | — |
| 2023-07-17 | 21.19 | $21.31 | — |
| 2023-07-14 | 21.18 | $21.30 | — |
| 2023-07-13 | 21.17 | $21.40 | — |
| 2023-07-12 | 21.15 | $21.25 | — |
| 2023-07-11 | 21.14 | $21.06 | — |
| 2023-07-10 | 21.15 | $21.00 | — |
| 2023-07-07 | 21.17 | $20.91 | — |
| 2023-07-06 | 21.20 | $20.92 | — |
| 2023-07-05 | 21.23 | $21.09 | — |
| 2023-07-03 | 21.25 | $21.18 | — |
| 2023-06-30 | 21.25 | $21.22 | — |
| 2023-06-29 | 21.26 | $21.20 | — |
| 2023-06-28 | 21.26 | $21.35 | — |
| 2023-06-27 | 21.25 | $21.27 | — |
| 2023-06-26 | 21.25 | $21.31 | — |
| 2023-06-23 | 21.24 | $21.27 | — |
| 2023-06-22 | 21.24 | $21.22 | — |
| 2023-06-21 | 21.24 | $21.31 | — |
| 2023-06-20 | 21.24 | $21.30 | — |
| 2023-06-16 | 21.23 | $21.25 | — |
| 2023-06-15 | 21.23 | $21.30 | — |
| 2023-06-14 | 21.22 | $21.15 | — |
| 2023-06-13 | 21.23 | $21.12 | — |
| 2023-06-12 | 21.25 | $21.22 | — |
| 2023-06-09 | 21.25 | $21.19 | — |
| 2023-06-08 | 21.26 | $21.25 | — |
| 2023-06-07 | 21.27 | $21.15 | — |
| 2023-06-06 | 21.29 | $21.28 | — |
| 2023-06-05 | 21.30 | $21.28 | — |
| 2023-06-02 | 21.30 | $21.28 | — |
| 2023-06-01 | 21.31 | $21.37 | — |
| 2023-05-31 | 21.31 | $21.31 | — |
| 2023-05-30 | 21.32 | $21.33 | — |
| 2023-05-26 | 21.33 | $21.15 | — |
| 2023-05-25 | 21.36 | $21.12 | — |
| 2023-05-24 | 21.39 | $21.21 | — |
| 2023-05-23 | 21.42 | $21.27 | — |
| 2023-05-22 | 21.44 | $21.23 | — |
| 2023-05-19 | 21.47 | $21.23 | — |
| 2023-05-18 | 21.50 | $21.26 | — |
| 2023-05-17 | 21.53 | $21.36 | — |
| 2023-05-16 | 21.54 | $21.40 | — |
| 2023-05-15 | 21.56 | $21.48 | — |
| 2023-05-12 | 21.57 | $21.53 | — |
| 2023-05-11 | 21.57 | $21.63 | — |
| 2023-05-10 | 21.57 | $21.57 | — |
| 2023-05-09 | 21.57 | $21.43 | — |
| 2023-05-08 | 21.58 | $21.45 | — |
| 2023-05-05 | 21.60 | $21.56 | — |
| 2023-05-04 | 21.60 | $21.63 | — |
| 2023-05-03 | 21.60 | $21.70 | — |
| 2023-05-02 | 21.59 | $21.61 | — |
| 2023-05-01 | 21.59 | $21.42 | — |
| 2023-04-28 | 21.61 | $21.64 | — |
| 2023-04-27 | 21.61 | $21.58 | — |
| 2023-04-26 | 21.61 | $21.67 | — |
| 2023-04-25 | 21.61 | $21.76 | — |
| 2023-04-24 | 21.59 | $21.62 | — |
| 2023-04-21 | 21.58 | $21.52 | — |
| 2023-04-20 | 21.59 | $21.56 | — |
| 2023-04-19 | 21.59 | $21.49 | — |
| 2023-04-18 | 21.60 | $21.54 | — |
| 2023-04-17 | 21.60 | $21.50 | — |
| 2023-04-14 | 21.61 | $21.59 | — |
| 2023-04-13 | 21.60 | $21.65 | — |
| 2023-04-12 | 21.59 | $21.67 | — |
| 2023-04-11 | 21.57 | $21.63 | — |
| 2023-04-10 | 21.55 | $21.61 | — |
| 2023-04-06 | 21.54 | $21.77 | — |
| 2023-04-05 | 21.50 | $21.77 | — |
| 2023-04-04 | 21.46 | $21.74 | — |
| 2023-04-03 | 21.42 | $21.65 | — |
| 2023-03-31 | 21.38 | $21.53 | — |
| 2023-03-30 | 21.36 | $21.46 | — |
| 2023-03-29 | 21.33 | $21.40 | — |
| 2023-03-28 | 21.31 | $21.38 | — |
| 2023-03-27 | 21.29 | $21.43 | — |
| 2023-03-24 | 21.27 | $21.59 | — |
| 2023-03-23 | 21.22 | $21.60 | — |
| 2023-03-22 | 21.17 | $21.53 | — |
| 2023-03-21 | 21.13 | $21.30 | — |
| 2023-03-20 | 21.10 | $21.30 | — |
| 2023-03-17 | 21.08 | $21.38 | — |
| 2023-03-16 | 21.05 | $21.19 | — |
| 2023-03-15 | 21.03 | $21.27 | — |
| 2023-03-14 | 21.01 | $21.12 | — |
| 2023-03-13 | 21.01 | $21.21 | — |
| 2023-03-10 | 20.99 | $21.13 | — |
| 2023-03-09 | 20.99 | $20.93 | — |
| 2023-03-08 | 21.00 | $20.88 | — |
| 2023-03-07 | 21.03 | $20.92 | — |
| 2023-03-06 | 21.05 | $20.97 | — |
| 2023-03-03 | 21.08 | $20.97 | — |
| 2023-03-02 | 21.10 | $20.80 | — |
| 2023-03-01 | 21.15 | $20.85 | — |
| 2023-02-28 | 21.20 | $20.97 | — |
| 2023-02-27 | 21.24 | $21.03 | — |
| 2023-02-24 | 21.28 | $20.98 | — |
| 2023-02-23 | 21.32 | $21.09 | — |
| 2023-02-22 | 21.36 | $21.03 | — |
| 2023-02-21 | 21.41 | $21.00 | — |
| 2023-02-17 | 21.46 | $21.21 | — |
| 2023-02-16 | 21.50 | $21.18 | — |
| 2023-02-15 | 21.54 | $21.26 | — |
| 2023-02-14 | 21.58 | $21.31 | — |
| 2023-02-13 | 21.61 | $21.38 | — |
| 2023-02-10 | 21.64 | $21.35 | — |
| 2023-02-09 | 21.67 | $21.47 | — |
| 2023-02-08 | 21.69 | $21.57 | — |
| 2023-02-07 | 21.70 | $21.52 | — |
| 2023-02-06 | 21.72 | $21.57 | — |
| 2023-02-03 | 21.72 | $21.72 | — |
| 2023-02-02 | 21.72 | $21.91 | — |
| 2023-02-01 | 21.68 | $21.85 | — |
| 2023-01-31 | 21.66 | $21.70 | — |
| 2023-01-30 | 21.64 | $21.66 | — |
| 2023-01-27 | 21.62 | $21.71 | — |
| 2023-01-26 | 21.59 | $21.74 | — |
| 2023-01-25 | 21.56 | $21.76 | — |
| 2023-01-24 | 21.52 | $21.74 | — |
| 2023-01-23 | 21.48 | $21.65 | — |
| 2023-01-20 | 21.45 | $21.68 | — |
| 2023-01-19 | 21.41 | $21.78 | — |
| 2023-01-18 | 21.36 | $21.83 | — |
| 2023-01-17 | 21.31 | $21.60 | — |
| 2023-01-13 | 21.27 | $21.60 | — |
| 2023-01-12 | 21.23 | $21.66 | — |
| 2023-01-11 | 21.19 | $21.49 | — |
| 2023-01-10 | 21.16 | $21.35 | — |
| 2023-01-09 | 21.15 | $21.42 | — |
| 2023-01-06 | 21.13 | $21.33 | — |
| 2023-01-05 | 21.11 | $21.09 | — |
| 2023-01-04 | 21.13 | $21.13 | — |
| 2023-01-03 | 21.13 | $21.02 | — |
| 2022-12-30 | 21.15 | $20.91 | — |
| 2022-12-29 | 21.19 | $20.98 | — |
| 2022-12-28 | 21.21 | $20.91 | — |
| 2022-12-27 | 21.25 | $20.94 | — |
| 2022-12-23 | 21.28 | $21.07 | — |
| 2022-12-22 | 21.30 | $21.13 | — |
| 2022-12-21 | 21.31 | $21.20 | — |
| 2022-12-20 | 21.31 | $21.14 | — |
| 2022-12-19 | 21.32 | $21.29 | — |
| 2022-12-16 | 21.32 | $21.43 | — |
| 2022-12-15 | 21.29 | $21.48 | — |
| 2022-12-14 | 21.26 | $21.47 | — |
| 2022-12-13 | 21.23 | $21.42 | — |
| 2022-12-12 | 21.20 | $21.26 | — |
| 2022-12-09 | 21.18 | $21.27 | — |
| 2022-12-08 | 21.16 | $21.37 | — |
| 2022-12-07 | 21.13 | $21.44 | — |
| 2022-12-06 | 21.08 | $21.30 | — |
| 2022-12-05 | 21.04 | $21.21 | — |
| 2022-12-02 | 21.00 | $21.37 | — |
| 2022-12-01 | 20.94 | $21.31 | — |
| 2022-11-30 | 20.88 | $21.10 | — |
| 2022-11-29 | 20.84 | $20.99 | — |
| 2022-11-28 | 20.81 | $21.07 | — |
| 2022-11-25 | 20.76 | $21.12 | — |
| 2022-11-23 | 20.71 | $21.08 | — |
| 2022-11-22 | 20.65 | $20.97 | — |
| 2022-11-21 | 20.60 | $20.87 | — |
| 2022-11-18 | 20.56 | $20.87 | — |
| 2022-11-17 | 20.51 | $20.89 | — |
| 2022-11-16 | 20.46 | $21.00 | — |
| 2022-11-15 | 20.39 | $20.88 | — |
| 2022-11-14 | 20.33 | $20.71 | — |
| 2022-11-11 | 20.28 | $20.66 | — |
| 2022-11-10 | 20.24 | $20.70 | — |
| 2022-11-09 | 20.18 | $20.26 | — |
| 2022-11-08 | 20.17 | $20.24 | — |
| 2022-11-07 | 20.17 | $20.13 | — |
| 2022-11-04 | 20.17 | $20.15 | — |
| 2022-11-03 | 20.17 | $20.13 | — |
| 2022-11-02 | 20.18 | $20.23 | — |
| 2022-11-01 | 20.18 | $20.25 | — |
| 2022-10-31 | 20.17 | $20.20 | — |
| 2022-10-28 | 20.18 | $20.32 | — |
| 2022-10-27 | 20.17 | $20.36 | — |
| 2022-10-26 | 20.16 | $20.26 | — |
| 2022-10-25 | 20.17 | $20.17 | — |
| 2022-10-24 | 20.18 | $19.97 | — |
| 2022-10-21 | 20.21 | $19.94 | — |
| 2022-10-20 | 20.25 | $19.90 | — |
| 2022-10-19 | 20.29 | $20.01 | — |
| 2022-10-18 | 20.33 | $20.19 | — |
| 2022-10-17 | 20.36 | $20.12 | — |
| 2022-10-14 | 20.40 | $20.09 | — |
| 2022-10-13 | 20.45 | $20.19 | — |
| 2022-10-12 | 20.49 | $20.25 | — |
| 2022-10-11 | 20.53 | $20.26 | — |
| 2022-10-10 | 20.57 | $20.30 | — |
| 2022-10-07 | 20.62 | $20.39 | — |
| 2022-10-06 | 20.66 | $20.51 | — |
| 2022-10-05 | 20.70 | $20.56 | — |
| 2022-10-04 | 20.73 | $20.72 | — |
| 2022-10-03 | 20.75 | $20.62 | — |
| 2022-09-30 | 20.78 | $20.37 | — |
| 2022-09-29 | 20.84 | $20.41 | — |
| 2022-09-28 | 20.91 | $20.56 | — |
| 2022-09-27 | 20.96 | $20.27 | — |
| 2022-09-26 | 21.05 | $20.44 | — |
| 2022-09-23 | 21.13 | $20.74 | — |
| 2022-09-22 | 21.18 | $20.78 | — |
| 2022-09-21 | 21.24 | $21.05 | — |
| 2022-09-20 | 21.28 | $20.99 | — |
| 2022-09-19 | 21.32 | $21.09 | — |
| 2022-09-16 | 21.36 | $21.13 | — |
| 2022-09-15 | 21.40 | $21.14 | — |
| 2022-09-14 | 21.44 | $21.21 | — |
| 2022-09-13 | 21.48 | $21.20 | — |
| 2022-09-12 | 21.53 | $21.34 | — |
| 2022-09-09 | 21.56 | $21.35 | — |
| 2022-09-08 | 21.60 | $21.32 | — |
| 2022-09-07 | 21.65 | $21.36 | — |
| 2022-09-06 | 21.69 | $21.24 | — |
| 2022-09-02 | 21.75 | $21.44 | — |
| 2022-09-01 | 21.80 | $21.34 | — |
| 2022-08-31 | 21.86 | $21.49 | — |
| 2022-08-30 | 21.91 | $21.66 | — |
| 2022-08-29 | 21.94 | $21.69 | — |
| 2022-08-26 | 21.97 | $21.82 | — |
| 2022-08-25 | 22.00 | $21.87 | — |
| 2022-08-24 | 22.02 | $21.73 | — |
| 2022-08-23 | 22.05 | $21.78 | — |
| 2022-08-22 | 22.08 | $21.80 | — |
| 2022-08-19 | 22.11 | $21.92 | — |
| 2022-08-18 | 22.13 | $22.09 | — |
| 2022-08-17 | 22.13 | $22.06 | — |
| 2022-08-16 | 22.14 | $22.21 | — |
| 2022-08-15 | 22.12 | $22.24 | — |
| 2022-08-12 | 22.10 | $22.18 | — |
| 2022-08-11 | 22.09 | $22.05 | — |
| 2022-08-10 | 22.08 | $22.12 | — |
| 2022-08-09 | 22.07 | $22.04 | — |
| 2022-08-08 | 22.06 | $22.10 | — |
| 2022-08-05 | 22.05 | $22.00 | — |
| 2022-08-04 | 22.04 | $22.25 | — |
| 2022-08-03 | 22.00 | $22.17 | — |
| 2022-08-02 | 21.97 | $22.07 | — |
| 2022-08-01 | 21.95 | $22.32 | — |
| 2022-07-29 | 21.90 | $22.24 | — |
| 2022-07-28 | 21.86 | $22.24 | — |
| 2022-07-27 | 21.81 | $22.05 | — |
| 2022-07-26 | 21.78 | $21.96 | — |
| 2022-07-25 | 21.75 | $21.99 | — |
| 2022-07-22 | 21.72 | $22.07 | — |
| 2022-07-21 | 21.68 | $21.87 | — |
| 2022-07-20 | 21.66 | $21.67 | — |
| 2022-07-19 | 21.65 | $21.67 | — |
| 2022-07-18 | 21.64 | $21.72 | — |
| 2022-07-15 | 21.63 | $21.74 | — |
| 2022-07-14 | 21.61 | $21.64 | — |
| 2022-07-13 | 21.60 | $21.75 | — |
| 2022-07-12 | 21.58 | $21.69 | — |
| 2022-07-11 | 21.56 | $21.67 | — |
| 2022-07-08 | 21.55 | $21.56 | — |
| 2022-07-07 | 21.55 | $21.62 | — |
| 2022-07-06 | 21.54 | $21.65 | — |
| 2022-07-05 | 21.53 | $21.76 | — |
| 2022-07-01 | 21.52 | $21.72 | — |
| 2022-06-30 | 21.51 | $21.54 | — |
| 2022-06-29 | 21.52 | $21.52 | — |
| 2022-06-28 | 21.53 | $21.43 | — |
| 2022-06-27 | 21.56 | $21.45 | — |
| 2022-06-24 | 21.59 | $21.54 | — |
| 2022-06-23 | 21.61 | $21.57 | — |
| 2022-06-22 | 21.64 | $21.49 | — |
| 2022-06-21 | 21.67 | $21.35 | — |
| 2022-06-17 | 21.72 | $21.42 | — |
| 2022-06-16 | 21.77 | $21.41 | — |
| 2022-06-15 | 21.82 | $21.40 | — |
| 2022-06-14 | 21.87 | $21.13 | — |
| 2022-06-13 | 21.95 | $21.26 | — |
| 2022-06-10 | 22.03 | $21.66 | — |
| 2022-06-09 | 22.06 | $21.90 | — |
| 2022-06-08 | 22.08 | $21.96 | — |
| 2022-06-07 | 22.09 | $22.02 | — |
| 2022-06-06 | 22.09 | $21.96 | — |
| 2022-06-03 | 22.10 | $22.07 | — |
| 2022-06-02 | 22.09 | $22.12 | — |
| 2022-06-01 | 22.08 | $22.10 | — |
| 2022-05-31 | 22.08 | $22.20 | — |
| 2022-05-27 | 22.06 | $22.35 | — |
| 2022-05-26 | 22.02 | $22.31 | — |
| 2022-05-25 | 21.99 | $22.23 | — |
| 2022-05-24 | 21.97 | $22.11 | — |
| 2022-05-23 | 21.96 | $21.94 | — |
| 2022-05-20 | 21.96 | $22.02 | — |
| 2022-05-19 | 21.96 | $21.96 | — |
| 2022-05-18 | 21.97 | $21.90 | — |
| 2022-05-17 | 21.99 | $21.86 | — |
| 2022-05-16 | 22.01 | $22.00 | — |
| 2022-05-13 | 22.01 | $21.95 | — |
| 2022-05-12 | 22.03 | $22.04 | — |
| 2022-05-11 | 22.04 | $22.01 | — |
| 2022-05-10 | 22.05 | $21.93 | — |
| 2022-05-09 | 22.08 | $21.88 | — |
| 2022-05-06 | 22.11 | $21.80 | — |
| 2022-05-05 | 22.16 | $21.90 | — |
| 2022-05-04 | 22.20 | $22.07 | — |
| 2022-05-03 | 22.23 | $21.94 | — |
| 2022-05-02 | 22.28 | $21.89 | — |
| 2022-04-29 | 22.33 | $22.03 | — |
| 2022-04-28 | 22.38 | $22.19 | — |
| 2022-04-27 | 22.42 | $22.24 | — |
| 2022-04-26 | 22.46 | $22.36 | — |
| 2022-04-25 | 22.49 | $22.26 | — |
| 2022-04-22 | 22.53 | $22.15 | — |
| 2022-04-21 | 22.59 | $22.21 | — |
| 2022-04-20 | 22.65 | $22.35 | — |
| 2022-04-19 | 22.69 | $22.22 | — |
| 2022-04-18 | 22.76 | $22.37 | — |
| 2022-04-14 | 22.81 | $22.44 | — |
| 2022-04-13 | 22.86 | $22.60 | — |
| 2022-04-12 | 22.90 | $22.58 | — |
| 2022-04-11 | 22.95 | $22.51 | — |
| 2022-04-08 | 23.00 | $22.64 | — |
| 2022-04-07 | 23.05 | $22.77 | — |
| 2022-04-06 | 23.08 | $22.81 | — |
| 2022-04-05 | 23.12 | $22.91 | — |
| 2022-04-04 | 23.14 | $23.13 | — |
| 2022-04-01 | 23.16 | $23.08 | — |
| 2022-03-31 | 23.18 | $23.17 | — |
| 2022-03-30 | 23.19 | $23.19 | — |
| 2022-03-29 | 23.21 | $23.12 | — |
| 2022-03-28 | 23.23 | $22.97 | — |
| 2022-03-25 | 23.28 | $22.92 | — |
| 2022-03-24 | 23.33 | $23.09 | — |
| 2022-03-23 | 23.38 | $23.19 | — |
| 2022-03-22 | 23.41 | $23.10 | — |
| 2022-03-21 | 23.46 | $23.17 | — |
| 2022-03-18 | 23.50 | $23.37 | — |
| 2022-03-17 | 23.53 | $23.31 | — |
| 2022-03-16 | 23.57 | $23.21 | — |
| 2022-03-15 | 23.62 | $23.15 | — |
| 2022-03-14 | 23.67 | $23.13 | — |
| 2022-03-11 | 23.74 | $23.38 | — |
| 2022-03-10 | 23.78 | $23.42 | — |
| 2022-03-09 | 23.82 | $23.54 | — |
| 2022-03-08 | 23.86 | $23.60 | — |
| 2022-03-07 | 23.89 | $23.80 | — |
| 2022-03-04 | 23.90 | $23.97 | — |
| 2022-03-03 | 23.90 | $23.89 | — |
| 2022-03-02 | 23.90 | $23.82 | — |
| 2022-03-01 | 23.92 | $24.10 | — |
| 2022-02-28 | 23.91 | $23.94 | — |
| 2022-02-25 | 23.92 | $23.80 | — |
| 2022-02-24 | 23.95 | $23.75 | — |
| 2022-02-23 | 23.98 | $23.76 | — |
| 2022-02-22 | 24.01 | $23.86 | — |
| 2022-02-18 | 24.04 | $23.91 | — |
| 2022-02-17 | 24.07 | $23.89 | — |
| 2022-02-16 | 24.10 | $23.84 | — |
| 2022-02-15 | 24.14 | $23.85 | — |
| 2022-02-14 | 24.18 | $23.90 | — |
| 2022-02-11 | 24.22 | $24.05 | — |
| 2022-02-10 | 24.24 | $23.89 | — |
| 2022-02-09 | 24.29 | $24.09 | — |
| 2022-02-08 | 24.32 | $24.06 | — |
| 2022-02-07 | 24.36 | $24.11 | — |
| 2022-02-04 | 24.39 | $24.10 | — |
| 2022-02-03 | 24.43 | $24.29 | — |
| 2022-02-02 | 24.45 | $24.40 | — |
| 2022-02-01 | 24.47 | $24.35 | — |
| 2022-01-31 | 24.49 | $24.34 | — |
| 2022-01-28 | 24.51 | $24.37 | — |
| 2022-01-27 | 24.54 | $24.37 | — |
| 2022-01-26 | 24.57 | $24.35 | — |
| 2022-01-25 | 24.60 | $24.48 | — |
| 2022-01-24 | 24.63 | $24.50 | — |
| 2022-01-21 | 24.65 | $24.53 | — |
| 2022-01-20 | 24.67 | $24.47 | — |
| 2022-01-19 | 24.71 | $24.45 | — |
| 2022-01-18 | 24.75 | $24.41 | — |
| 2022-01-14 | 24.80 | $24.57 | — |
| 2022-01-13 | 24.83 | $24.71 | — |
| 2022-01-12 | 24.86 | $24.68 | — |
| 2022-01-11 | 24.89 | $24.67 | — |
| 2022-01-10 | 24.92 | $24.62 | — |
| 2022-01-07 | 24.96 | $24.66 | — |
| 2022-01-06 | 25.00 | $24.72 | — |
| 2022-01-05 | 25.04 | $24.79 | — |
| 2022-01-04 | 25.07 | $24.87 | — |
| 2022-01-03 | 25.10 | $24.87 | — |
| 2021-12-31 | 25.13 | $25.05 | — |
| 2021-12-30 | 25.14 | $25.05 | — |
| 2021-12-29 | 25.15 | $24.99 | — |
| 2021-12-28 | 25.17 | $25.07 | — |
| 2021-12-27 | 25.18 | $25.06 | — |
| 2021-12-23 | 25.20 | $25.01 | — |
| 2021-12-22 | 25.21 | $25.04 | — |
| 2021-12-21 | 25.23 | $25.22 | — |
| 2021-12-20 | 25.23 | $25.26 | — |
| 2021-12-17 | 25.22 | $25.29 | — |
| 2021-12-16 | 25.21 | $25.28 | — |
| 2021-12-15 | 25.21 | $25.20 | — |
| 2021-12-14 | 25.20 | $25.23 | — |
| 2021-12-13 | 25.20 | $25.29 | — |
| 2021-12-10 | 25.19 | $25.19 | — |
| 2021-12-09 | 25.19 | $25.19 | — |
| 2021-12-08 | 25.19 | $25.16 | — |
| 2021-12-07 | 25.19 | $25.22 | — |
| 2021-12-06 | 25.19 | $25.24 | — |
| 2021-12-03 | 25.19 | $25.31 | — |
| 2021-12-02 | 25.18 | $25.17 | — |
| 2021-12-01 | 25.19 | $25.23 | — |
| 2021-11-30 | 25.19 | $25.21 | — |
| 2021-11-29 | 25.20 | $25.18 | — |
| 2021-11-26 | 25.20 | $25.20 | — |
| 2021-11-24 | 25.21 | $25.04 | — |
| 2021-11-23 | 25.23 | $25.00 | — |
| 2021-11-22 | 25.26 | $25.11 | — |
| 2021-11-19 | 25.27 | $25.24 | — |
| 2021-11-18 | 25.28 | $25.21 | — |
| 2021-11-17 | 25.29 | $25.19 | — |
| 2021-11-16 | 25.30 | $25.14 | — |
| 2021-11-15 | 25.31 | $25.17 | — |
| 2021-11-12 | 25.33 | $25.26 | — |
| 2021-11-11 | 25.33 | $25.23 | — |
| 2021-11-10 | 25.34 | $25.30 | — |
| 2021-11-09 | 25.34 | $25.48 | — |
| 2021-11-08 | 25.33 | $25.42 | — |
| 2021-11-05 | 25.32 | $25.49 | — |
| 2021-11-04 | 25.30 | $25.38 | — |
| 2021-11-03 | 25.29 | $25.27 | — |
| 2021-11-02 | 25.30 | $25.31 | — |
| 2021-11-01 | 25.30 | $25.26 | — |
| 2021-10-29 | 25.31 | $25.27 | — |
| 2021-10-28 | 25.31 | $25.33 | — |
| 2021-10-27 | 25.32 | $25.39 | — |
| 2021-10-26 | 25.31 | $25.29 | — |
| 2021-10-25 | 25.32 | $25.26 | — |
| 2021-10-22 | 25.33 | $25.22 | — |
| 2021-10-21 | 25.35 | $25.18 | — |
| 2021-10-20 | 25.38 | $25.25 | — |
| 2021-10-19 | 25.40 | $25.26 | — |
| 2021-10-18 | 25.42 | $25.32 | — |
| 2021-10-15 | 25.43 | $25.36 | — |
| 2021-10-14 | 25.45 | $25.44 | — |
| 2021-10-13 | 25.46 | $25.38 | — |
| 2021-10-12 | 25.48 | $25.34 | — |
| 2021-10-11 | 25.50 | $25.27 | — |
| 2021-10-08 | 25.53 | $25.32 | — |
| 2021-10-07 | 25.56 | $25.39 | — |
| 2021-10-06 | 25.59 | $25.45 | — |
| 2021-10-05 | 25.61 | $25.47 | — |
| 2021-10-04 | 25.63 | $25.52 | — |
| 2021-10-01 | 25.64 | $25.55 | — |
| 2021-09-30 | 25.66 | $25.47 | — |
| 2021-09-29 | 25.68 | $25.52 | — |
| 2021-09-28 | 25.70 | $25.49 | — |
| 2021-09-27 | 25.73 | $25.59 | — |
| 2021-09-24 | 25.74 | $25.63 | — |
| 2021-09-23 | 25.75 | $25.66 | — |
| 2021-09-22 | 25.76 | $25.79 | — |
| 2021-09-21 | 25.76 | $25.77 | — |
| 2021-09-20 | 25.76 | $25.77 | — |
| 2021-09-17 | 25.75 | $25.70 | — |
| 2021-09-16 | 25.76 | $25.75 | — |
| 2021-09-15 | 25.76 | $25.80 | — |
| 2021-09-14 | 25.76 | $25.83 | — |
| 2021-09-13 | 25.75 | $25.77 | — |
| 2021-09-10 | 25.75 | $25.74 | — |
| 2021-09-09 | 25.75 | $25.78 | — |
| 2021-09-08 | 25.74 | $25.71 | — |
| 2021-09-07 | 25.75 | $25.67 | — |
| 2021-09-03 | 25.75 | $25.74 | — |
| 2021-09-02 | 25.75 | $25.78 | — |
| 2021-09-01 | 25.75 | $25.76 | — |
| 2021-08-31 | 25.75 | $25.75 | — |
| 2021-08-30 | 25.75 | $25.82 | — |
| 2021-08-27 | 25.75 | $25.76 | — |
| 2021-08-26 | 25.75 | $25.70 | — |
| 2021-08-25 | 25.76 | $25.69 | — |
| 2021-08-24 | 25.77 | $25.74 | — |
| 2021-08-23 | 25.77 | $25.78 | — |
| 2021-08-20 | 25.78 | $25.76 | — |
| 2021-08-19 | 25.78 | $25.78 | — |
| 2021-08-18 | 25.78 | $25.76 | — |
| 2021-08-17 | 25.79 | $25.77 | — |
| 2021-08-16 | 25.79 | $25.80 | — |
| 2021-08-13 | 25.80 | $25.77 | — |
| 2021-08-12 | 25.80 | $25.67 | — |
| 2021-08-11 | 25.82 | $25.67 | — |
| 2021-08-10 | 25.83 | $25.64 | — |
| 2021-08-09 | 25.85 | $25.69 | — |
| 2021-08-06 | 25.87 | $25.74 | — |
| 2021-08-05 | 25.88 | $25.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.93
2026-08-03
Close Price
$21.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.91
Average
22.18
Maximum
25.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 21.93 | $21.90 | — |
| 2026-07-31 | 21.94 | $21.93 | — |
| 2026-07-30 | 21.95 | $21.97 | — |
| 2026-07-29 | 21.96 | $21.94 | — |
| 2026-07-28 | 21.97 | $22.01 | — |
| 2026-07-27 | 21.97 | $21.96 | — |
| 2026-07-24 | 21.99 | $21.91 | — |
| 2026-07-23 | 22.01 | $21.90 | — |
| 2026-07-22 | 22.04 | $21.97 | — |
| 2026-07-21 | 22.07 | $22.01 | — |
| 2026-07-20 | 22.08 | $22.06 | — |
| 2026-07-17 | 22.10 | $22.11 | — |
| 2026-07-16 | 22.10 | $22.11 | — |
| 2026-07-15 | 22.10 | $22.10 | — |
| 2026-07-14 | 22.11 | $22.04 | — |
| 2026-07-13 | 22.13 | $22.00 | — |
| 2026-07-10 | 22.16 | $22.08 | — |
| 2026-07-09 | 22.19 | $22.11 | — |
| 2026-07-08 | 22.21 | $22.08 | — |
| 2026-07-07 | 22.23 | $22.12 | — |
| 2026-07-06 | 22.26 | $22.23 | — |
| 2026-07-02 | 22.27 | $22.20 | — |
| 2026-07-01 | 22.28 | $22.18 | — |
| 2026-06-30 | 22.30 | $22.30 | — |
| 2026-06-29 | 22.29 | $22.39 | — |
| 2026-06-26 | 22.27 | $22.37 | — |
| 2026-06-25 | 22.25 | $22.34 | — |
| 2026-06-24 | 22.23 | $22.33 | — |
| 2026-06-23 | 22.21 | $22.23 | — |
| 2026-06-22 | 22.21 | $22.20 | — |
| 2026-06-18 | 22.21 | $22.25 | — |
| 2026-06-17 | 22.20 | $22.20 | — |
| 2026-06-16 | 22.21 | $22.30 | — |
| 2026-06-15 | 22.19 | $22.27 | — |
| 2026-06-12 | 22.18 | $22.23 | — |
| 2026-06-11 | 22.17 | $22.26 | — |
| 2026-06-10 | 22.15 | $22.13 | — |
| 2026-06-09 | 22.16 | $22.15 | — |
| 2026-06-08 | 22.17 | $22.10 | — |
| 2026-06-05 | 22.19 | $22.11 | — |
| 2026-06-04 | 22.22 | $22.22 | — |
| 2026-06-03 | 22.22 | $22.20 | — |
| 2026-06-02 | 22.23 | $22.25 | — |
| 2026-06-01 | 22.23 | $22.24 | — |
| 2026-05-29 | 22.23 | $22.36 | — |
| 2026-05-28 | 22.20 | $22.33 | — |
| 2026-05-27 | 22.18 | $22.28 | — |
| 2026-05-26 | 22.17 | $22.27 | — |
| 2026-05-22 | 22.15 | $22.19 | — |
| 2026-05-21 | 22.15 | $22.16 | — |
| 2026-05-20 | 22.16 | $22.15 | — |
| 2026-05-19 | 22.17 | $22.02 | — |
| 2026-05-18 | 22.22 | $22.11 | — |
| 2026-05-15 | 22.25 | $22.11 | — |
| 2026-05-14 | 22.28 | $22.25 | — |
| 2026-05-13 | 22.29 | $22.26 | — |
| 2026-05-12 | 22.30 | $22.25 | — |
| 2026-05-11 | 22.32 | $22.31 | — |
| 2026-05-08 | 22.33 | $22.35 | — |
| 2026-05-07 | 22.32 | $22.30 | — |
| 2026-05-06 | 22.33 | $22.37 | — |
| 2026-05-05 | 22.33 | $22.27 | — |
| 2026-05-04 | 22.35 | $22.21 | — |
| 2026-05-01 | 22.38 | $22.28 | — |
| 2026-04-30 | 22.40 | $22.35 | — |
| 2026-04-29 | 22.41 | $22.31 | — |
| 2026-04-28 | 22.43 | $22.40 | — |
| 2026-04-27 | 22.44 | $22.42 | — |
| 2026-04-24 | 22.44 | $22.47 | — |
| 2026-04-23 | 22.44 | $22.44 | — |
| 2026-04-22 | 22.43 | $22.48 | — |
| 2026-04-21 | 22.42 | $22.45 | — |
| 2026-04-20 | 22.42 | $22.52 | — |
| 2026-04-17 | 22.39 | $22.53 | — |
| 2026-04-16 | 22.37 | $22.44 | — |
| 2026-04-15 | 22.35 | $22.48 | — |
| 2026-04-14 | 22.33 | $22.51 | — |
| 2026-04-13 | 22.30 | $22.43 | — |
| 2026-04-10 | 22.28 | $22.37 | — |
| 2026-04-09 | 22.26 | $22.40 | — |
| 2026-04-08 | 22.24 | $22.40 | — |
| 2026-04-07 | 22.22 | $22.32 | — |
| 2026-04-06 | 22.21 | $22.29 | — |
| 2026-04-02 | 22.21 | $22.31 | — |
| 2026-04-01 | 22.21 | $22.25 | — |
| 2026-03-31 | 22.21 | $22.32 | — |
| 2026-03-30 | 22.20 | $22.23 | — |
| 2026-03-27 | 22.22 | $22.11 | — |
| 2026-03-26 | 22.26 | $22.15 | — |
| 2026-03-25 | 22.29 | $22.32 | — |
| 2026-03-24 | 22.30 | $22.23 | — |
| 2026-03-23 | 22.33 | $22.28 | — |
| 2026-03-20 | 22.36 | $22.19 | — |
| 2026-03-19 | 22.41 | $22.36 | — |
| 2026-03-18 | 22.43 | $22.35 | — |
| 2026-03-17 | 22.46 | $22.43 | — |
| 2026-03-16 | 22.48 | $22.35 | — |
| 2026-03-13 | 22.51 | $22.27 | — |
| 2026-03-12 | 22.57 | $22.32 | — |
| 2026-03-11 | 22.63 | $22.44 | — |
| 2026-03-10 | 22.68 | $22.57 | — |
| 2026-03-09 | 22.70 | $22.63 | — |
| 2026-03-06 | 22.72 | $22.57 | — |
| 2026-03-05 | 22.75 | $22.61 | — |
| 2026-03-04 | 22.77 | $22.68 | — |
| 2026-03-03 | 22.79 | $22.68 | — |
| 2026-03-02 | 22.81 | $22.68 | — |
| 2026-02-27 | 22.83 | $22.87 | — |
| 2026-02-26 | 22.81 | $22.84 | — |
| 2026-02-25 | 22.80 | $22.82 | — |
| 2026-02-24 | 22.79 | $22.83 | — |
| 2026-02-23 | 22.77 | $22.85 | — |
| 2026-02-20 | 22.75 | $22.80 | — |
| 2026-02-19 | 22.73 | $22.79 | — |
| 2026-02-18 | 22.72 | $22.78 | — |
| 2026-02-17 | 22.70 | $22.79 | — |
| 2026-02-13 | 22.67 | $22.79 | — |
| 2026-02-12 | 22.65 | $22.75 | — |
| 2026-02-11 | 22.62 | $22.65 | — |
| 2026-02-10 | 22.62 | $22.68 | — |
| 2026-02-09 | 22.61 | $22.64 | — |
| 2026-02-06 | 22.60 | $22.62 | — |
| 2026-02-05 | 22.60 | $22.63 | — |
| 2026-02-04 | 22.59 | $22.53 | — |
| 2026-02-03 | 22.61 | $22.55 | — |
| 2026-02-02 | 22.62 | $22.54 | — |
| 2026-01-30 | 22.64 | $22.65 | — |
| 2026-01-29 | 22.64 | $22.65 | — |
| 2026-01-28 | 22.63 | $22.64 | — |
| 2026-01-27 | 22.63 | $22.65 | — |
| 2026-01-26 | 22.63 | $22.66 | — |
| 2026-01-23 | 22.62 | $22.64 | — |
| 2026-01-22 | 22.62 | $22.63 | — |
| 2026-01-21 | 22.62 | $22.61 | — |
| 2026-01-20 | 22.62 | $22.54 | — |
| 2026-01-16 | 22.64 | $22.60 | — |
| 2026-01-15 | 22.64 | $22.66 | — |
| 2026-01-14 | 22.64 | $22.69 | — |
| 2026-01-13 | 22.63 | $22.65 | — |
| 2026-01-12 | 22.62 | $22.62 | — |
| 2026-01-09 | 22.62 | $22.63 | — |
| 2026-01-08 | 22.62 | $22.61 | — |
| 2026-01-07 | 22.63 | $22.67 | — |
| 2026-01-06 | 22.62 | $22.65 | — |
| 2026-01-05 | 22.61 | $22.64 | — |
| 2026-01-02 | 22.61 | $22.59 | — |
| 2025-12-31 | 22.61 | $22.61 | — |
| 2025-12-30 | 22.61 | $22.66 | — |
| 2025-12-29 | 22.61 | $22.67 | — |
| 2025-12-26 | 22.59 | $22.64 | — |
| 2025-12-24 | 22.59 | $22.62 | — |
| 2025-12-23 | 22.58 | $22.56 | — |
| 2025-12-22 | 22.59 | $22.56 | — |
| 2025-12-19 | 22.60 | $22.57 | — |
| 2025-12-18 | 22.61 | $22.61 | — |
| 2025-12-17 | 22.61 | $22.55 | — |
| 2025-12-16 | 22.63 | $22.64 | — |
| 2025-12-15 | 22.63 | $22.61 | — |
| 2025-12-12 | 22.64 | $22.59 | — |
| 2025-12-11 | 22.65 | $22.66 | — |
| 2025-12-10 | 22.65 | $22.66 | — |
| 2025-12-09 | 22.64 | $22.58 | — |
| 2025-12-08 | 22.66 | $22.61 | — |
| 2025-12-05 | 22.67 | $22.64 | — |
| 2025-12-04 | 22.68 | $22.66 | — |
| 2025-12-03 | 22.68 | $22.71 | — |
| 2025-12-02 | 22.67 | $22.67 | — |
| 2025-12-01 | 22.67 | $22.63 | — |
| 2025-11-28 | 22.68 | $22.72 | — |
| 2025-11-26 | 22.67 | $22.82 | — |
| 2025-11-25 | 22.64 | $22.78 | — |
| 2025-11-24 | 22.61 | $22.71 | — |
| 2025-11-21 | 22.60 | $22.66 | — |
| 2025-11-20 | 22.59 | $22.62 | — |
| 2025-11-19 | 22.59 | $22.58 | — |
| 2025-11-18 | 22.59 | $22.58 | — |
| 2025-11-17 | 22.60 | $22.56 | — |
| 2025-11-14 | 22.61 | $22.56 | — |
| 2025-11-13 | 22.63 | $22.59 | — |
| 2025-11-12 | 22.64 | $22.65 | — |
| 2025-11-11 | 22.64 | $22.65 | — |
| 2025-11-10 | 22.64 | $22.59 | — |
| 2025-11-07 | 22.66 | $22.59 | — |
| 2025-11-06 | 22.68 | $22.61 | — |
| 2025-11-05 | 22.69 | $22.53 | — |
| 2025-11-04 | 22.73 | $22.59 | — |
| 2025-11-03 | 22.76 | $22.56 | — |
| 2025-10-31 | 22.80 | $22.60 | — |
| 2025-10-30 | 22.83 | $22.72 | — |
| 2025-10-29 | 22.85 | $22.77 | — |
| 2025-10-28 | 22.86 | $22.89 | — |
| 2025-10-27 | 22.85 | $22.88 | — |
| 2025-10-24 | 22.83 | $22.86 | — |
| 2025-10-23 | 22.82 | $22.82 | — |
| 2025-10-22 | 22.81 | $22.85 | — |
| 2025-10-21 | 22.80 | $22.86 | — |
| 2025-10-20 | 22.78 | $22.83 | — |
| 2025-10-17 | 22.76 | $22.79 | — |
| 2025-10-16 | 22.75 | $22.83 | — |
| 2025-10-15 | 22.72 | $22.76 | — |
| 2025-10-14 | 22.71 | $22.76 | — |
| 2025-10-13 | 22.70 | $22.71 | — |
| 2025-10-10 | 22.69 | $22.68 | — |
| 2025-10-09 | 22.69 | $22.62 | — |
| 2025-10-08 | 22.70 | $22.66 | — |
| 2025-10-07 | 22.70 | $22.66 | — |
| 2025-10-06 | 22.71 | $22.63 | — |
| 2025-10-03 | 22.72 | $22.67 | — |
| 2025-10-02 | 22.72 | $22.70 | — |
| 2025-10-01 | 22.72 | $22.67 | — |
| 2025-09-30 | 22.72 | $22.60 | — |
| 2025-09-29 | 22.74 | $22.70 | — |
| 2025-09-26 | 22.74 | $22.63 | — |
| 2025-09-25 | 22.76 | $22.62 | — |
| 2025-09-24 | 22.78 | $22.68 | — |
| 2025-09-23 | 22.79 | $22.75 | — |
| 2025-09-22 | 22.78 | $22.71 | — |
| 2025-09-19 | 22.78 | $22.74 | — |
| 2025-09-18 | 22.78 | $22.73 | — |
| 2025-09-17 | 22.77 | $22.77 | — |
| 2025-09-16 | 22.76 | $22.81 | — |
| 2025-09-15 | 22.73 | $22.80 | — |
| 2025-09-12 | 22.70 | $22.75 | — |
| 2025-09-11 | 22.68 | $22.79 | — |
| 2025-09-10 | 22.64 | $22.74 | — |
| 2025-09-09 | 22.60 | $22.68 | — |
| 2025-09-08 | 22.58 | $22.72 | — |
| 2025-09-05 | 22.54 | $22.66 | — |
| 2025-09-04 | 22.50 | $22.56 | — |
| 2025-09-03 | 22.48 | $22.45 | — |
| 2025-09-02 | 22.49 | $22.37 | — |
| 2025-08-29 | 22.50 | $22.43 | — |
| 2025-08-28 | 22.51 | $22.55 | — |
| 2025-08-27 | 22.49 | $22.52 | — |
| 2025-08-26 | 22.48 | $22.50 | — |
| 2025-08-25 | 22.46 | $22.47 | — |
| 2025-08-22 | 22.46 | $22.49 | — |
| 2025-08-21 | 22.44 | $22.37 | — |
| 2025-08-20 | 22.45 | $22.43 | — |
| 2025-08-19 | 22.44 | $22.42 | — |
| 2025-08-18 | 22.44 | $22.39 | — |
| 2025-08-15 | 22.44 | $22.41 | — |
| 2025-08-14 | 22.44 | $22.42 | — |
| 2025-08-13 | 22.43 | $22.48 | — |
| 2025-08-12 | 22.41 | $22.39 | — |
| 2025-08-11 | 22.41 | $22.38 | — |
| 2025-08-08 | 22.40 | $22.36 | — |
| 2025-08-07 | 22.40 | $22.42 | — |
| 2025-08-06 | 22.39 | $22.42 | — |
| 2025-08-05 | 22.37 | $22.43 | — |
| 2025-08-04 | 22.35 | $22.43 | — |
| 2025-08-01 | 22.32 | $22.40 | — |
| 2025-07-31 | 22.29 | $22.23 | — |
| 2025-07-30 | 22.30 | $22.31 | — |
| 2025-07-29 | 22.29 | $22.36 | — |
| 2025-07-28 | 22.27 | $22.27 | — |
| 2025-07-25 | 22.26 | $22.29 | — |
| 2025-07-24 | 22.25 | $22.24 | — |
| 2025-07-23 | 22.24 | $22.26 | — |
| 2025-07-22 | 22.23 | $22.30 | — |
| 2025-07-21 | 22.21 | $22.26 | — |
| 2025-07-18 | 22.19 | $22.19 | — |
| 2025-07-17 | 22.19 | $22.14 | — |
| 2025-07-16 | 22.19 | $22.13 | — |
| 2025-07-15 | 22.20 | $22.07 | — |
| 2025-07-14 | 22.22 | $22.13 | — |
| 2025-07-11 | 22.23 | $22.12 | — |
| 2025-07-10 | 22.25 | $22.21 | — |
| 2025-07-09 | 22.24 | $22.21 | — |
| 2025-07-08 | 22.24 | $22.13 | — |
| 2025-07-07 | 22.25 | $22.17 | — |
| 2025-07-03 | 22.26 | $22.22 | — |
| 2025-07-02 | 22.26 | $22.27 | — |
| 2025-07-01 | 22.24 | $22.27 | — |
| 2025-06-30 | 22.22 | $22.28 | — |
| 2025-06-27 | 22.19 | $22.27 | — |
| 2025-06-26 | 22.17 | $22.30 | — |
| 2025-06-25 | 22.13 | $22.24 | — |
| 2025-06-24 | 22.09 | $22.15 | — |
| 2025-06-23 | 22.07 | $22.15 | — |
| 2025-06-20 | 22.05 | $22.09 | — |
| 2025-06-18 | 22.03 | $22.07 | — |
| 2025-06-17 | 22.02 | $22.06 | — |
| 2025-06-16 | 22.00 | $22.00 | — |
| 2025-06-13 | 22.00 | $22.02 | — |
| 2025-06-12 | 21.99 | $22.10 | — |
| 2025-06-11 | 21.96 | $22.02 | — |
| 2025-06-10 | 21.94 | $21.94 | — |
| 2025-06-09 | 21.93 | $21.91 | — |
| 2025-06-06 | 21.94 | $21.87 | — |
| 2025-06-05 | 21.95 | $21.99 | — |
| 2025-06-04 | 21.93 | $22.05 | — |
| 2025-06-03 | 21.91 | $21.92 | — |
| 2025-06-02 | 21.90 | $21.90 | — |
| 2025-05-30 | 21.90 | $21.95 | — |
| 2025-05-29 | 21.88 | $21.98 | — |
| 2025-05-28 | 21.86 | $21.91 | — |
| 2025-05-27 | 21.85 | $21.95 | — |
| 2025-05-23 | 21.83 | $21.83 | — |
| 2025-05-22 | 21.83 | $21.81 | — |
| 2025-05-21 | 21.83 | $21.75 | — |
| 2025-05-20 | 21.85 | $21.89 | — |
| 2025-05-19 | 21.84 | $21.90 | — |
| 2025-05-16 | 21.83 | $21.88 | — |
| 2025-05-15 | 21.82 | $21.86 | — |
| 2025-05-14 | 21.82 | $21.75 | — |
| 2025-05-13 | 21.83 | $21.80 | — |
| 2025-05-12 | 21.84 | $21.78 | — |
| 2025-05-09 | 21.85 | $21.83 | — |
| 2025-05-08 | 21.86 | $21.82 | — |
| 2025-05-07 | 21.87 | $21.86 | — |
| 2025-05-06 | 21.87 | $21.86 | — |
| 2025-05-05 | 21.87 | $21.82 | — |
| 2025-05-02 | 21.88 | $21.84 | — |
| 2025-05-01 | 21.88 | $21.91 | — |
| 2025-04-30 | 21.88 | $21.99 | — |
| 2025-04-29 | 21.85 | $22.08 | — |
| 2025-04-28 | 21.80 | $22.04 | — |
| 2025-04-25 | 21.76 | $21.97 | — |
| 2025-04-24 | 21.72 | $21.88 | — |
| 2025-04-23 | 21.69 | $21.75 | — |
| 2025-04-22 | 21.68 | $21.69 | — |
| 2025-04-21 | 21.69 | $21.65 | — |
| 2025-04-17 | 21.71 | $21.78 | — |
| 2025-04-16 | 21.71 | $21.78 | — |
| 2025-04-15 | 21.70 | $21.69 | — |
| 2025-04-14 | 21.71 | $21.62 | — |
| 2025-04-11 | 21.74 | $21.45 | — |
| 2025-04-10 | 21.81 | $21.54 | — |
| 2025-04-09 | 21.88 | $21.61 | — |
| 2025-04-08 | 21.94 | $21.64 | — |
| 2025-04-07 | 22.00 | $21.77 | — |
| 2025-04-04 | 22.05 | $22.06 | — |
| 2025-04-03 | 22.04 | $22.13 | — |
| 2025-04-02 | 22.01 | $22.03 | — |
| 2025-04-01 | 22.01 | $22.03 | — |
| 2025-03-31 | 22.00 | $21.98 | — |
| 2025-03-28 | 22.00 | $22.03 | — |
| 2025-03-27 | 21.99 | $21.92 | — |
| 2025-03-26 | 22.00 | $21.94 | — |
| 2025-03-25 | 22.01 | $21.99 | — |
| 2025-03-24 | 22.00 | $21.95 | — |
| 2025-03-21 | 22.01 | $22.03 | — |
| 2025-03-20 | 22.00 | $22.06 | — |
| 2025-03-19 | 21.98 | $22.03 | — |
| 2025-03-18 | 21.97 | $21.95 | — |
| 2025-03-17 | 21.97 | $21.91 | — |
| 2025-03-14 | 21.98 | $21.88 | — |
| 2025-03-13 | 21.99 | $21.90 | — |
| 2025-03-12 | 22.00 | $21.87 | — |
| 2025-03-11 | 22.02 | $21.92 | — |
| 2025-03-10 | 22.04 | $22.03 | — |
| 2025-03-07 | 22.03 | $21.94 | — |
| 2025-03-06 | 22.04 | $21.97 | — |
| 2025-03-05 | 22.04 | $22.00 | — |
| 2025-03-04 | 22.04 | $22.06 | — |
| 2025-03-03 | 22.02 | $22.11 | — |
| 2025-02-28 | 21.99 | $22.05 | — |
| 2025-02-27 | 21.97 | $22.07 | — |
| 2025-02-26 | 21.94 | $22.11 | — |
| 2025-02-25 | 21.89 | $22.07 | — |
| 2025-02-24 | 21.85 | $21.96 | — |
| 2025-02-21 | 21.82 | $21.92 | — |
| 2025-02-20 | 21.79 | $21.84 | — |
| 2025-02-19 | 21.78 | $21.81 | — |
| 2025-02-18 | 21.77 | $21.78 | — |
| 2025-02-14 | 21.76 | $21.85 | — |
| 2025-02-13 | 21.74 | $21.77 | — |
| 2025-02-12 | 21.73 | $21.63 | — |
| 2025-02-11 | 21.76 | $21.73 | — |
| 2025-02-10 | 21.76 | $21.77 | — |
| 2025-02-07 | 21.76 | $21.76 | — |
| 2025-02-06 | 21.75 | $21.83 | — |
| 2025-02-05 | 21.73 | $21.86 | — |
| 2025-02-04 | 21.71 | $21.76 | — |
| 2025-02-03 | 21.70 | $21.71 | — |
| 2025-01-31 | 21.69 | $21.72 | — |
| 2025-01-30 | 21.69 | $21.82 | — |
| 2025-01-29 | 21.66 | $21.79 | — |
| 2025-01-28 | 21.64 | $21.81 | — |
| 2025-01-27 | 21.61 | $21.80 | — |
| 2025-01-24 | 21.57 | $21.69 | — |
| 2025-01-23 | 21.56 | $21.65 | — |
| 2025-01-22 | 21.55 | $21.68 | — |
| 2025-01-21 | 21.53 | $21.72 | — |
| 2025-01-17 | 21.50 | $21.65 | — |
| 2025-01-16 | 21.49 | $21.64 | — |
| 2025-01-15 | 21.47 | $21.59 | — |
| 2025-01-14 | 21.46 | $21.38 | — |
| 2025-01-13 | 21.50 | $21.38 | — |
| 2025-01-10 | 21.54 | $21.42 | — |
| 2025-01-08 | 21.58 | $21.56 | — |
| 2025-01-07 | 21.60 | $21.53 | — |
| 2025-01-06 | 21.63 | $21.60 | — |
| 2025-01-03 | 21.65 | $21.63 | — |
| 2025-01-02 | 21.67 | $21.67 | — |
| 2024-12-31 | 21.68 | $21.66 | — |
| 2024-12-30 | 21.70 | $21.70 | — |
| 2024-12-27 | 21.71 | $21.60 | — |
| 2024-12-26 | 21.75 | $21.65 | — |
| 2024-12-24 | 21.78 | $21.62 | — |
| 2024-12-23 | 21.83 | $21.60 | — |
| 2024-12-20 | 21.89 | $21.74 | — |
| 2024-12-19 | 21.92 | $21.69 | — |
| 2024-12-18 | 21.98 | $21.79 | — |
| 2024-12-17 | 22.02 | $21.94 | — |
| 2024-12-16 | 22.04 | $21.96 | — |
| 2024-12-13 | 22.05 | $21.94 | — |
| 2024-12-12 | 22.08 | $22.02 | — |
| 2024-12-11 | 22.08 | $22.10 | — |
| 2024-12-10 | 22.08 | $22.12 | — |
| 2024-12-09 | 22.07 | $22.14 | — |
| 2024-12-06 | 22.05 | $22.18 | — |
| 2024-12-05 | 22.02 | $22.13 | — |
| 2024-12-04 | 22.00 | $22.14 | — |
| 2024-12-03 | 21.97 | $22.07 | — |
| 2024-12-02 | 21.95 | $22.10 | — |
| 2024-11-29 | 21.92 | $22.10 | — |
| 2024-11-27 | 21.89 | $22.06 | — |
| 2024-11-26 | 21.86 | $22.00 | — |
| 2024-11-25 | 21.84 | $22.05 | — |
| 2024-11-22 | 21.80 | $21.85 | — |
| 2024-11-21 | 21.81 | $21.85 | — |
| 2024-11-20 | 21.81 | $21.86 | — |
| 2024-11-19 | 21.82 | $21.90 | — |
| 2024-11-18 | 21.81 | $21.86 | — |
| 2024-11-15 | 21.82 | $21.81 | — |
| 2024-11-14 | 21.84 | $21.81 | — |
| 2024-11-13 | 21.86 | $21.84 | — |
| 2024-11-12 | 21.88 | $21.86 | — |
| 2024-11-11 | 21.90 | $21.98 | — |
| 2024-11-08 | 21.90 | $22.02 | — |
| 2024-11-07 | 21.89 | $21.98 | — |
| 2024-11-06 | 21.89 | $21.81 | — |
| 2024-11-05 | 21.92 | $21.93 | — |
| 2024-11-04 | 21.94 | $21.90 | — |
| 2024-11-01 | 21.97 | $21.80 | — |
| 2024-10-31 | 22.02 | $21.89 | — |
| 2024-10-30 | 22.06 | $22.01 | — |
| 2024-10-29 | 22.08 | $22.04 | — |
| 2024-10-28 | 22.11 | $22.03 | — |
| 2024-10-25 | 22.14 | $22.06 | — |
| 2024-10-24 | 22.17 | $22.09 | — |
| 2024-10-23 | 22.19 | $22.05 | — |
| 2024-10-22 | 22.23 | $22.10 | — |
| 2024-10-21 | 22.27 | $22.12 | — |
| 2024-10-18 | 22.31 | $22.28 | — |
| 2024-10-17 | 22.32 | $22.28 | — |
| 2024-10-16 | 22.34 | $22.36 | — |
| 2024-10-15 | 22.34 | $22.33 | — |
| 2024-10-14 | 22.34 | $22.23 | — |
| 2024-10-11 | 22.37 | $22.25 | — |
| 2024-10-10 | 22.40 | $22.24 | — |
| 2024-10-09 | 22.44 | $22.23 | — |
| 2024-10-08 | 22.48 | $22.28 | — |
| 2024-10-07 | 22.53 | $22.26 | — |
| 2024-10-04 | 22.58 | $22.33 | — |
| 2024-10-03 | 22.62 | $22.48 | — |
| 2024-10-02 | 22.65 | $22.55 | — |
| 2024-10-01 | 22.65 | $22.58 | — |
| 2024-09-30 | 22.66 | $22.51 | — |
| 2024-09-27 | 22.68 | $22.63 | — |
| 2024-09-26 | 22.67 | $22.56 | — |
| 2024-09-25 | 22.68 | $22.58 | — |
| 2024-09-24 | 22.68 | $22.66 | — |
| 2024-09-23 | 22.67 | $22.62 | — |
| 2024-09-20 | 22.67 | $22.62 | — |
| 2024-09-19 | 22.66 | $22.63 | — |
| 2024-09-18 | 22.64 | $22.60 | — |
| 2024-09-17 | 22.63 | $22.66 | — |
| 2024-09-16 | 22.61 | $22.67 | — |
| 2024-09-13 | 22.58 | $22.61 | — |
| 2024-09-12 | 22.55 | $22.55 | — |
| 2024-09-11 | 22.54 | $22.56 | — |
| 2024-09-10 | 22.51 | $22.58 | — |
| 2024-09-09 | 22.48 | $22.52 | — |
| 2024-09-06 | 22.45 | $22.48 | — |
| 2024-09-05 | 22.43 | $22.46 | — |
| 2024-09-04 | 22.41 | $22.41 | — |
| 2024-09-03 | 22.39 | $22.30 | — |
| 2024-08-30 | 22.40 | $22.23 | — |
| 2024-08-29 | 22.41 | $22.35 | — |
| 2024-08-28 | 22.41 | $22.38 | — |
| 2024-08-27 | 22.39 | $22.39 | — |
| 2024-08-26 | 22.38 | $22.40 | — |
| 2024-08-23 | 22.35 | $22.41 | — |
| 2024-08-22 | 22.32 | $22.30 | — |
| 2024-08-21 | 22.30 | $22.38 | — |
| 2024-08-20 | 22.27 | $22.33 | — |
| 2024-08-19 | 22.23 | $22.28 | — |
| 2024-08-16 | 22.21 | $22.24 | — |
| 2024-08-15 | 22.18 | $22.20 | — |
| 2024-08-14 | 22.16 | $22.27 | — |
| 2024-08-13 | 22.12 | $22.21 | — |
| 2024-08-12 | 22.09 | $22.12 | — |
| 2024-08-09 | 22.07 | $22.06 | — |
| 2024-08-08 | 22.06 | $21.99 | — |
| 2024-08-07 | 22.06 | $22.01 | — |
| 2024-08-06 | 22.05 | $22.06 | — |
| 2024-08-05 | 22.03 | $22.15 | — |
| 2024-08-02 | 21.99 | $22.21 | — |
| 2024-08-01 | 21.93 | $22.03 | — |
| 2024-07-31 | 21.90 | $21.97 | — |
| 2024-07-30 | 21.88 | $21.92 | — |
| 2024-07-29 | 21.86 | $21.90 | — |
| 2024-07-26 | 21.84 | $21.86 | — |
| 2024-07-25 | 21.82 | $21.77 | — |
| 2024-07-24 | 21.83 | $21.74 | — |
| 2024-07-23 | 21.84 | $21.79 | — |
| 2024-07-22 | 21.83 | $21.79 | — |
| 2024-07-19 | 21.83 | $21.79 | — |
| 2024-07-18 | 21.83 | $21.84 | — |
| 2024-07-17 | 21.82 | $21.90 | — |
| 2024-07-16 | 21.79 | $21.89 | — |
| 2024-07-15 | 21.76 | $21.82 | — |
| 2024-07-12 | 21.74 | $21.87 | — |
| 2024-07-11 | 21.70 | $21.82 | — |
| 2024-07-10 | 21.66 | $21.71 | — |
| 2024-07-09 | 21.65 | $21.69 | — |
| 2024-07-08 | 21.64 | $21.71 | — |
| 2024-07-05 | 21.61 | $21.70 | — |
| 2024-07-03 | 21.59 | $21.58 | — |
| 2024-07-02 | 21.59 | $21.48 | — |
| 2024-07-01 | 21.61 | $21.39 | — |
| 2024-06-28 | 21.65 | $21.49 | — |
| 2024-06-27 | 21.68 | $21.64 | — |
| 2024-06-26 | 21.68 | $21.59 | — |
| 2024-06-25 | 21.69 | $21.69 | — |
| 2024-06-24 | 21.68 | $21.69 | — |
| 2024-06-21 | 21.67 | $21.67 | — |
| 2024-06-20 | 21.66 | $21.67 | — |
| 2024-06-18 | 21.64 | $21.71 | — |
| 2024-06-17 | 21.62 | $21.63 | — |
| 2024-06-14 | 21.61 | $21.71 | — |
| 2024-06-13 | 21.58 | $21.72 | — |
| 2024-06-12 | 21.54 | $21.62 | — |
| 2024-06-11 | 21.52 | $21.52 | — |
| 2024-06-10 | 21.51 | $21.43 | — |
| 2024-06-07 | 21.52 | $21.46 | — |
| 2024-06-06 | 21.53 | $21.63 | — |
| 2024-06-05 | 21.50 | $21.63 | — |
| 2024-06-04 | 21.47 | $21.58 | — |
| 2024-06-03 | 21.44 | $21.51 | — |
| 2024-05-31 | 21.42 | $21.39 | — |
| 2024-05-30 | 21.42 | $21.38 | — |
| 2024-05-29 | 21.43 | $21.29 | — |
| 2024-05-28 | 21.45 | $21.37 | — |
| 2024-05-24 | 21.46 | $21.44 | — |
| 2024-05-23 | 21.46 | $21.42 | — |
| 2024-05-22 | 21.47 | $21.49 | — |
| 2024-05-21 | 21.46 | $21.53 | — |
| 2024-05-20 | 21.43 | $21.49 | — |
| 2024-05-17 | 21.42 | $21.50 | — |
| 2024-05-16 | 21.39 | $21.53 | — |
| 2024-05-15 | 21.36 | $21.56 | — |
| 2024-05-14 | 21.32 | $21.42 | — |
| 2024-05-13 | 21.30 | $21.37 | — |
| 2024-05-10 | 21.28 | $21.35 | — |
| 2024-05-09 | 21.27 | $21.41 | — |
| 2024-05-08 | 21.24 | $21.37 | — |
| 2024-05-07 | 21.22 | $21.42 | — |
| 2024-05-06 | 21.18 | $21.40 | — |
| 2024-05-03 | 21.14 | $21.36 | — |
| 2024-05-02 | 21.11 | $21.24 | — |
| 2024-05-01 | 21.09 | $21.13 | — |
| 2024-04-30 | 21.10 | $21.07 | — |
| 2024-04-29 | 21.12 | $21.23 | — |
| 2024-04-26 | 21.11 | $21.15 | — |
| 2024-04-25 | 21.11 | $21.09 | — |
| 2024-04-24 | 21.13 | $21.15 | — |
| 2024-04-23 | 21.15 | $21.21 | — |
| 2024-04-22 | 21.15 | $21.15 | — |
| 2024-04-19 | 21.17 | $21.12 | — |
| 2024-04-18 | 21.19 | $21.09 | — |
| 2024-04-17 | 21.23 | $21.15 | — |
| 2024-04-16 | 21.26 | $21.04 | — |
| 2024-04-15 | 21.32 | $21.13 | — |
| 2024-04-12 | 21.37 | $21.26 | — |
| 2024-04-11 | 21.41 | $21.22 | — |
| 2024-04-10 | 21.46 | $21.25 | — |
| 2024-04-09 | 21.50 | $21.50 | — |
| 2024-04-08 | 21.51 | $21.42 | — |
| 2024-04-05 | 21.53 | $21.43 | — |
| 2024-04-04 | 21.56 | $21.53 | — |
| 2024-04-03 | 21.56 | $21.49 | — |
| 2024-04-02 | 21.58 | $21.46 | — |
| 2024-04-01 | 21.61 | $21.48 | — |
| 2024-03-28 | 21.63 | $21.63 | — |
| 2024-03-27 | 21.63 | $21.71 | — |
| 2024-03-26 | 21.62 | $21.65 | — |
| 2024-03-25 | 21.61 | $21.65 | — |
| 2024-03-22 | 21.60 | $21.69 | — |
| 2024-03-21 | 21.58 | $21.62 | — |
| 2024-03-20 | 21.57 | $21.59 | — |
| 2024-03-19 | 21.56 | $21.56 | — |
| 2024-03-18 | 21.57 | $21.50 | — |
| 2024-03-15 | 21.58 | $21.50 | — |
| 2024-03-14 | 21.60 | $21.52 | — |
| 2024-03-13 | 21.62 | $21.64 | — |
| 2024-03-12 | 21.61 | $21.66 | — |
| 2024-03-11 | 21.60 | $21.72 | — |
| 2024-03-08 | 21.57 | $21.73 | — |
| 2024-03-07 | 21.54 | $21.69 | — |
| 2024-03-06 | 21.51 | $21.65 | — |
| 2024-03-05 | 21.49 | $21.52 | — |
| 2024-03-04 | 21.49 | $21.52 | — |
| 2024-03-01 | 21.49 | $21.53 | — |
| 2024-02-29 | 21.48 | $21.44 | — |
| 2024-02-28 | 21.50 | $21.50 | — |
| 2024-02-27 | 21.51 | $21.48 | — |
| 2024-02-26 | 21.52 | $21.50 | — |
| 2024-02-23 | 21.53 | $21.55 | — |
| 2024-02-22 | 21.53 | $21.51 | — |
| 2024-02-21 | 21.54 | $21.49 | — |
| 2024-02-20 | 21.56 | $21.54 | — |
| 2024-02-16 | 21.57 | $21.48 | — |
| 2024-02-15 | 21.59 | $21.54 | — |
| 2024-02-14 | 21.60 | $21.47 | — |
| 2024-02-13 | 21.64 | $21.39 | — |
| 2024-02-12 | 21.69 | $21.59 | — |
| 2024-02-09 | 21.71 | $21.57 | — |
| 2024-02-08 | 21.74 | $21.60 | — |
| 2024-02-07 | 21.77 | $21.67 | — |
| 2024-02-06 | 21.78 | $21.70 | — |
| 2024-02-05 | 21.79 | $21.59 | — |
| 2024-02-02 | 21.83 | $21.75 | — |
| 2024-02-01 | 21.84 | $21.93 | — |
| 2024-01-31 | 21.81 | $21.84 | — |
| 2024-01-30 | 21.79 | $21.80 | — |
| 2024-01-29 | 21.78 | $21.80 | — |
| 2024-01-26 | 21.77 | $21.71 | — |
| 2024-01-25 | 21.77 | $21.73 | — |
| 2024-01-24 | 21.77 | $21.63 | — |
| 2024-01-23 | 21.79 | $21.66 | — |
| 2024-01-22 | 21.81 | $21.71 | — |
| 2024-01-19 | 21.82 | $21.65 | — |
| 2024-01-18 | 21.84 | $21.65 | — |
| 2024-01-17 | 21.86 | $21.67 | — |
| 2024-01-16 | 21.89 | $21.73 | — |
| 2024-01-12 | 21.90 | $21.88 | — |
| 2024-01-11 | 21.88 | $21.82 | — |
| 2024-01-10 | 21.88 | $21.72 | — |
| 2024-01-09 | 21.89 | $21.72 | — |
| 2024-01-08 | 21.90 | $21.70 | — |
| 2024-01-05 | 21.91 | $21.62 | — |
| 2024-01-04 | 21.95 | $21.67 | — |
| 2024-01-03 | 21.98 | $21.78 | — |
| 2024-01-02 | 21.98 | $21.80 | — |
| 2023-12-29 | 21.99 | $21.91 | — |
| 2023-12-28 | 21.96 | $21.93 | — |
| 2023-12-27 | 21.93 | $21.98 | — |
| 2023-12-26 | 21.88 | $21.82 | — |
| 2023-12-22 | 21.86 | $21.79 | — |
| 2023-12-21 | 21.83 | $21.79 | — |
| 2023-12-20 | 21.80 | $21.88 | — |
| 2023-12-19 | 21.74 | $21.81 | — |
| 2023-12-18 | 21.69 | $21.78 | — |
| 2023-12-15 | 21.63 | $21.82 | — |
| 2023-12-14 | 21.55 | $21.85 | — |
| 2023-12-13 | 21.45 | $21.66 | — |
| 2023-12-12 | 21.38 | $21.36 | — |
| 2023-12-11 | 21.35 | $21.28 | — |
| 2023-12-08 | 21.34 | $21.27 | — |
| 2023-12-07 | 21.32 | $21.36 | — |
| 2023-12-06 | 21.28 | $21.39 | — |
| 2023-12-05 | 21.22 | $21.33 | — |
| 2023-12-04 | 21.17 | $21.22 | — |
| 2023-12-01 | 21.13 | $21.28 | — |
| 2023-11-30 | 21.07 | $21.11 | — |
| 2023-11-29 | 21.03 | $21.25 | — |
| 2023-11-28 | 20.96 | $21.12 | — |
| 2023-11-27 | 20.90 | $21.04 | — |
| 2023-11-24 | 20.84 | $20.91 | — |
| 2023-11-22 | 20.81 | $20.98 | — |
| 2023-11-21 | 20.75 | $20.94 | — |
| 2023-11-20 | 20.70 | $20.92 | — |
| 2023-11-17 | 20.63 | $20.87 | — |
| 2023-11-16 | 20.57 | $20.83 | — |
| 2023-11-15 | 20.50 | $20.70 | — |
| 2023-11-14 | 20.46 | $20.79 | — |
| 2023-11-13 | 20.38 | $20.50 | — |
| 2023-11-10 | 20.35 | $20.48 | — |
| 2023-11-09 | 20.32 | $20.43 | — |
| 2023-11-08 | 20.30 | $20.58 | — |
| 2023-11-07 | 20.24 | $20.52 | — |
| 2023-11-06 | 20.19 | $20.43 | — |
| 2023-11-03 | 20.15 | $20.51 | — |
| 2023-11-02 | 20.08 | $20.36 | — |
| 2023-11-01 | 20.04 | $20.20 | — |
| 2023-10-31 | 20.02 | $20.01 | — |
| 2023-10-30 | 20.04 | $20.11 | — |
| 2023-10-27 | 20.04 | $20.16 | — |
| 2023-10-26 | 20.04 | $20.15 | — |
| 2023-10-25 | 20.04 | $20.04 | — |
| 2023-10-24 | 20.06 | $20.16 | — |
| 2023-10-23 | 20.06 | $20.10 | — |
| 2023-10-20 | 20.08 | $20.00 | — |
| 2023-10-19 | 20.12 | $19.93 | — |
| 2023-10-18 | 20.18 | $20.04 | — |
| 2023-10-17 | 20.23 | $20.14 | — |
| 2023-10-16 | 20.27 | $20.31 | — |
| 2023-10-13 | 20.28 | $20.40 | — |
| 2023-10-12 | 20.27 | $20.31 | — |
| 2023-10-11 | 20.28 | $20.46 | — |
| 2023-10-10 | 20.27 | $20.38 | — |
| 2023-10-09 | 20.26 | $20.36 | — |
| 2023-10-06 | 20.27 | $20.16 | — |
| 2023-10-05 | 20.32 | $20.24 | — |
| 2023-10-04 | 20.36 | $20.22 | — |
| 2023-10-03 | 20.41 | $20.11 | — |
| 2023-10-02 | 20.50 | $20.28 | — |
| 2023-09-29 | 20.56 | $20.44 | — |
| 2023-09-28 | 20.60 | $20.51 | — |
| 2023-09-27 | 20.63 | $20.48 | — |
| 2023-09-26 | 20.68 | $20.58 | — |
| 2023-09-25 | 20.71 | $20.61 | — |
| 2023-09-22 | 20.75 | $20.72 | — |
| 2023-09-21 | 20.76 | $20.64 | — |
| 2023-09-20 | 20.80 | $20.78 | — |
| 2023-09-19 | 20.81 | $20.77 | — |
| 2023-09-18 | 20.82 | $20.83 | — |
| 2023-09-15 | 20.83 | $20.81 | — |
| 2023-09-14 | 20.84 | $20.85 | — |
| 2023-09-13 | 20.85 | $20.87 | — |
| 2023-09-12 | 20.85 | $20.85 | — |
| 2023-09-11 | 20.86 | $20.85 | — |
| 2023-09-08 | 20.87 | $20.87 | — |
| 2023-09-07 | 20.87 | $20.86 | — |
| 2023-09-06 | 20.89 | $20.79 | — |
| 2023-09-05 | 20.91 | $20.85 | — |
| 2023-09-01 | 20.93 | $20.95 | — |
| 2023-08-31 | 20.94 | $21.06 | — |
| 2023-08-30 | 20.92 | $21.10 | — |
| 2023-08-29 | 20.88 | $21.10 | — |
| 2023-08-28 | 20.85 | $20.96 | — |
| 2023-08-25 | 20.84 | $20.90 | — |
| 2023-08-24 | 20.84 | $20.90 | — |
| 2023-08-23 | 20.84 | $20.95 | — |
| 2023-08-22 | 20.83 | $20.75 | — |
| 2023-08-21 | 20.86 | $20.73 | — |
| 2023-08-18 | 20.90 | $20.83 | — |
| 2023-08-17 | 20.93 | $20.78 | — |
| 2023-08-16 | 20.97 | $20.81 | — |
| 2023-08-15 | 21.02 | $20.89 | — |
| 2023-08-14 | 21.05 | $20.94 | — |
| 2023-08-11 | 21.09 | $20.96 | — |
| 2023-08-10 | 21.12 | $21.05 | — |
| 2023-08-09 | 21.14 | $21.17 | — |
| 2023-08-08 | 21.14 | $21.16 | — |
| 2023-08-07 | 21.14 | $21.09 | — |
| 2023-08-04 | 21.15 | $21.12 | — |
| 2023-08-03 | 21.16 | $20.93 | — |
| 2023-08-02 | 21.22 | $21.06 | — |
| 2023-08-01 | 21.25 | $21.13 | — |
| 2023-07-31 | 21.28 | $21.25 | — |
| 2023-07-28 | 21.28 | $21.28 | — |
| 2023-07-27 | 21.28 | $21.19 | — |
| 2023-07-26 | 21.29 | $21.36 | — |
| 2023-07-25 | 21.28 | $21.28 | — |
| 2023-07-24 | 21.27 | $21.30 | — |
| 2023-07-21 | 21.27 | $21.31 | — |
| 2023-07-20 | 21.26 | $21.29 | — |
| 2023-07-19 | 21.25 | $21.42 | — |
| 2023-07-18 | 21.21 | $21.34 | — |
| 2023-07-17 | 21.18 | $21.31 | — |
| 2023-07-14 | 21.16 | $21.30 | — |
| 2023-07-13 | 21.13 | $21.40 | — |
| 2023-07-12 | 21.08 | $21.25 | — |
| 2023-07-11 | 21.06 | $21.06 | — |
| 2023-07-10 | 21.07 | $21.00 | — |
| 2023-07-07 | 21.09 | $20.91 | — |
| 2023-07-06 | 21.14 | $20.92 | — |
| 2023-07-05 | 21.19 | $21.09 | — |
| 2023-07-03 | 21.22 | $21.18 | — |
| 2023-06-30 | 21.23 | $21.22 | — |
| 2023-06-29 | 21.24 | $21.20 | — |
| 2023-06-28 | 21.25 | $21.35 | — |
| 2023-06-27 | 21.23 | $21.27 | — |
| 2023-06-26 | 21.23 | $21.31 | — |
| 2023-06-23 | 21.22 | $21.27 | — |
| 2023-06-22 | 21.21 | $21.22 | — |
| 2023-06-21 | 21.21 | $21.31 | — |
| 2023-06-20 | 21.20 | $21.30 | — |
| 2023-06-16 | 21.19 | $21.25 | — |
| 2023-06-15 | 21.18 | $21.30 | — |
| 2023-06-14 | 21.17 | $21.15 | — |
| 2023-06-13 | 21.18 | $21.12 | — |
| 2023-06-12 | 21.20 | $21.22 | — |
| 2023-06-09 | 21.21 | $21.19 | — |
| 2023-06-08 | 21.22 | $21.25 | — |
| 2023-06-07 | 21.23 | $21.15 | — |
| 2023-06-06 | 21.25 | $21.28 | — |
| 2023-06-05 | 21.25 | $21.28 | — |
| 2023-06-02 | 21.26 | $21.28 | — |
| 2023-06-01 | 21.26 | $21.37 | — |
| 2023-05-31 | 21.25 | $21.31 | — |
| 2023-05-30 | 21.25 | $21.33 | — |
| 2023-05-26 | 21.24 | $21.15 | — |
| 2023-05-25 | 21.27 | $21.12 | — |
| 2023-05-24 | 21.32 | $21.21 | — |
| 2023-05-23 | 21.35 | $21.27 | — |
| 2023-05-22 | 21.38 | $21.23 | — |
| 2023-05-19 | 21.41 | $21.23 | — |
| 2023-05-18 | 21.46 | $21.26 | — |
| 2023-05-17 | 21.50 | $21.36 | — |
| 2023-05-16 | 21.54 | $21.40 | — |
| 2023-05-15 | 21.57 | $21.48 | — |
| 2023-05-12 | 21.58 | $21.53 | — |
| 2023-05-11 | 21.59 | $21.63 | — |
| 2023-05-10 | 21.58 | $21.57 | — |
| 2023-05-09 | 21.58 | $21.43 | — |
| 2023-05-08 | 21.61 | $21.45 | — |
| 2023-05-05 | 21.64 | $21.56 | — |
| 2023-05-04 | 21.65 | $21.63 | — |
| 2023-05-03 | 21.65 | $21.70 | — |
| 2023-05-02 | 21.63 | $21.61 | — |
| 2023-05-01 | 21.63 | $21.42 | — |
| 2023-04-28 | 21.66 | $21.64 | — |
| 2023-04-27 | 21.66 | $21.58 | — |
| 2023-04-26 | 21.67 | $21.67 | — |
| 2023-04-25 | 21.66 | $21.76 | — |
| 2023-04-24 | 21.62 | $21.62 | — |
| 2023-04-21 | 21.61 | $21.52 | — |
| 2023-04-20 | 21.63 | $21.56 | — |
| 2023-04-19 | 21.63 | $21.49 | — |
| 2023-04-18 | 21.65 | $21.54 | — |
| 2023-04-17 | 21.66 | $21.50 | — |
| 2023-04-14 | 21.68 | $21.59 | — |
| 2023-04-13 | 21.68 | $21.65 | — |
| 2023-04-12 | 21.67 | $21.67 | — |
| 2023-04-11 | 21.66 | $21.63 | — |
| 2023-04-10 | 21.65 | $21.61 | — |
| 2023-04-06 | 21.64 | $21.77 | — |
| 2023-04-05 | 21.59 | $21.77 | — |
| 2023-04-04 | 21.54 | $21.74 | — |
| 2023-04-03 | 21.48 | $21.65 | — |
| 2023-03-31 | 21.44 | $21.53 | — |
| 2023-03-30 | 21.41 | $21.46 | — |
| 2023-03-29 | 21.39 | $21.40 | — |
| 2023-03-28 | 21.38 | $21.38 | — |
| 2023-03-27 | 21.37 | $21.43 | — |
| 2023-03-24 | 21.35 | $21.59 | — |
| 2023-03-23 | 21.29 | $21.60 | — |
| 2023-03-22 | 21.22 | $21.53 | — |
| 2023-03-21 | 21.15 | $21.30 | — |
| 2023-03-20 | 21.12 | $21.30 | — |
| 2023-03-17 | 21.09 | $21.38 | — |
| 2023-03-16 | 21.04 | $21.19 | — |
| 2023-03-15 | 21.01 | $21.27 | — |
| 2023-03-14 | 20.97 | $21.12 | — |
| 2023-03-13 | 20.95 | $21.21 | — |
| 2023-03-10 | 20.91 | $21.13 | — |
| 2023-03-09 | 20.88 | $20.93 | — |
| 2023-03-08 | 20.90 | $20.88 | — |
| 2023-03-07 | 20.92 | $20.92 | — |
| 2023-03-06 | 20.94 | $20.97 | — |
| 2023-03-03 | 20.96 | $20.97 | — |
| 2023-03-02 | 20.97 | $20.80 | — |
| 2023-03-01 | 21.03 | $20.85 | — |
| 2023-02-28 | 21.09 | $20.97 | — |
| 2023-02-27 | 21.13 | $21.03 | — |
| 2023-02-24 | 21.17 | $20.98 | — |
| 2023-02-23 | 21.22 | $21.09 | — |
| 2023-02-22 | 21.26 | $21.03 | — |
| 2023-02-21 | 21.32 | $21.00 | — |
| 2023-02-17 | 21.40 | $21.21 | — |
| 2023-02-16 | 21.45 | $21.18 | — |
| 2023-02-15 | 21.51 | $21.26 | — |
| 2023-02-14 | 21.56 | $21.31 | — |
| 2023-02-13 | 21.61 | $21.38 | — |
| 2023-02-10 | 21.65 | $21.35 | — |
| 2023-02-09 | 21.71 | $21.47 | — |
| 2023-02-08 | 21.74 | $21.57 | — |
| 2023-02-07 | 21.77 | $21.52 | — |
| 2023-02-06 | 21.80 | $21.57 | — |
| 2023-02-03 | 21.83 | $21.72 | — |
| 2023-02-02 | 21.84 | $21.91 | — |
| 2023-02-01 | 21.80 | $21.85 | — |
| 2023-01-31 | 21.77 | $21.70 | — |
| 2023-01-30 | 21.76 | $21.66 | — |
| 2023-01-27 | 21.76 | $21.71 | — |
| 2023-01-26 | 21.74 | $21.74 | — |
| 2023-01-25 | 21.72 | $21.76 | — |
| 2023-01-24 | 21.69 | $21.74 | — |
| 2023-01-23 | 21.66 | $21.65 | — |
| 2023-01-20 | 21.64 | $21.68 | — |
| 2023-01-19 | 21.61 | $21.78 | — |
| 2023-01-18 | 21.55 | $21.83 | — |
| 2023-01-17 | 21.47 | $21.60 | — |
| 2023-01-13 | 21.42 | $21.60 | — |
| 2023-01-12 | 21.37 | $21.66 | — |
| 2023-01-11 | 21.30 | $21.49 | — |
| 2023-01-10 | 21.24 | $21.35 | — |
| 2023-01-09 | 21.21 | $21.42 | — |
| 2023-01-06 | 21.16 | $21.33 | — |
| 2023-01-05 | 21.12 | $21.09 | — |
| 2023-01-04 | 21.13 | $21.13 | — |
| 2023-01-03 | 21.12 | $21.02 | — |
| 2022-12-30 | 21.14 | $20.91 | — |
| 2022-12-29 | 21.19 | $20.98 | — |
| 2022-12-28 | 21.22 | $20.91 | — |
| 2022-12-27 | 21.28 | $20.94 | — |
| 2022-12-23 | 21.34 | $21.07 | — |
| 2022-12-22 | 21.38 | $21.13 | — |
| 2022-12-21 | 21.41 | $21.20 | — |
| 2022-12-20 | 21.44 | $21.14 | — |
| 2022-12-19 | 21.47 | $21.29 | — |
| 2022-12-16 | 21.49 | $21.43 | — |
| 2022-12-15 | 21.47 | $21.48 | — |
| 2022-12-14 | 21.43 | $21.47 | — |
| 2022-12-13 | 21.40 | $21.42 | — |
| 2022-12-12 | 21.36 | $21.26 | — |
| 2022-12-09 | 21.35 | $21.27 | — |
| 2022-12-08 | 21.34 | $21.37 | — |
| 2022-12-07 | 21.30 | $21.44 | — |
| 2022-12-06 | 21.24 | $21.30 | — |
| 2022-12-05 | 21.20 | $21.21 | — |
| 2022-12-02 | 21.17 | $21.37 | — |
| 2022-12-01 | 21.10 | $21.31 | — |
| 2022-11-30 | 21.02 | $21.10 | — |
| 2022-11-29 | 20.98 | $20.99 | — |
| 2022-11-28 | 20.96 | $21.07 | — |
| 2022-11-25 | 20.91 | $21.12 | — |
| 2022-11-23 | 20.84 | $21.08 | — |
| 2022-11-22 | 20.77 | $20.97 | — |
| 2022-11-21 | 20.72 | $20.87 | — |
| 2022-11-18 | 20.67 | $20.87 | — |
| 2022-11-17 | 20.61 | $20.89 | — |
| 2022-11-16 | 20.54 | $21.00 | — |
| 2022-11-15 | 20.44 | $20.88 | — |
| 2022-11-14 | 20.34 | $20.71 | — |
| 2022-11-11 | 20.27 | $20.66 | — |
| 2022-11-10 | 20.19 | $20.70 | — |
| 2022-11-09 | 20.09 | $20.26 | — |
| 2022-11-08 | 20.07 | $20.24 | — |
| 2022-11-07 | 20.06 | $20.13 | — |
| 2022-11-04 | 20.06 | $20.15 | — |
| 2022-11-03 | 20.06 | $20.13 | — |
| 2022-11-02 | 20.07 | $20.23 | — |
| 2022-11-01 | 20.06 | $20.25 | — |
| 2022-10-31 | 20.04 | $20.20 | — |
| 2022-10-28 | 20.03 | $20.32 | — |
| 2022-10-27 | 20.00 | $20.36 | — |
| 2022-10-26 | 19.96 | $20.26 | — |
| 2022-10-25 | 19.93 | $20.17 | — |
| 2022-10-24 | 19.91 | $19.97 | — |
| 2022-10-21 | 19.94 | $19.94 | — |
| 2022-10-20 | 19.99 | $19.90 | — |
| 2022-10-19 | 20.05 | $20.01 | — |
| 2022-10-18 | 20.09 | $20.19 | — |
| 2022-10-17 | 20.11 | $20.12 | — |
| 2022-10-14 | 20.16 | $20.09 | — |
| 2022-10-13 | 20.21 | $20.19 | — |
| 2022-10-12 | 20.26 | $20.25 | — |
| 2022-10-11 | 20.30 | $20.26 | — |
| 2022-10-10 | 20.35 | $20.30 | — |
| 2022-10-07 | 20.39 | $20.39 | — |
| 2022-10-06 | 20.43 | $20.51 | — |
| 2022-10-05 | 20.46 | $20.56 | — |
| 2022-10-04 | 20.48 | $20.72 | — |
| 2022-10-03 | 20.47 | $20.62 | — |
| 2022-09-30 | 20.48 | $20.37 | — |
| 2022-09-29 | 20.55 | $20.41 | — |
| 2022-09-28 | 20.62 | $20.56 | — |
| 2022-09-27 | 20.68 | $20.27 | — |
| 2022-09-26 | 20.81 | $20.44 | — |
| 2022-09-23 | 20.92 | $20.74 | — |
| 2022-09-22 | 20.99 | $20.78 | — |
| 2022-09-21 | 21.07 | $21.05 | — |
| 2022-09-20 | 21.10 | $20.99 | — |
| 2022-09-19 | 21.16 | $21.09 | — |
| 2022-09-16 | 21.20 | $21.13 | — |
| 2022-09-15 | 21.24 | $21.14 | — |
| 2022-09-14 | 21.29 | $21.21 | — |
| 2022-09-13 | 21.33 | $21.20 | — |
| 2022-09-12 | 21.38 | $21.34 | — |
| 2022-09-09 | 21.42 | $21.35 | — |
| 2022-09-08 | 21.45 | $21.32 | — |
| 2022-09-07 | 21.50 | $21.36 | — |
| 2022-09-06 | 21.55 | $21.24 | — |
| 2022-09-02 | 21.63 | $21.44 | — |
| 2022-09-01 | 21.69 | $21.34 | — |
| 2022-08-31 | 21.78 | $21.49 | — |
| 2022-08-30 | 21.85 | $21.66 | — |
| 2022-08-29 | 21.89 | $21.69 | — |
| 2022-08-26 | 21.94 | $21.82 | — |
| 2022-08-25 | 21.97 | $21.87 | — |
| 2022-08-24 | 21.99 | $21.73 | — |
| 2022-08-23 | 22.04 | $21.78 | — |
| 2022-08-22 | 22.09 | $21.80 | — |
| 2022-08-19 | 22.14 | $21.92 | — |
| 2022-08-18 | 22.18 | $22.09 | — |
| 2022-08-17 | 22.19 | $22.06 | — |
| 2022-08-16 | 22.20 | $22.21 | — |
| 2022-08-15 | 22.19 | $22.24 | — |
| 2022-08-12 | 22.16 | $22.18 | — |
| 2022-08-11 | 22.14 | $22.05 | — |
| 2022-08-10 | 22.15 | $22.12 | — |
| 2022-08-09 | 22.14 | $22.04 | — |
| 2022-08-08 | 22.15 | $22.10 | — |
| 2022-08-05 | 22.14 | $22.00 | — |
| 2022-08-04 | 22.16 | $22.25 | — |
| 2022-08-03 | 22.12 | $22.17 | — |
| 2022-08-02 | 22.09 | $22.07 | — |
| 2022-08-01 | 22.08 | $22.32 | — |
| 2022-07-29 | 22.01 | $22.24 | — |
| 2022-07-28 | 21.95 | $22.24 | — |
| 2022-07-27 | 21.87 | $22.05 | — |
| 2022-07-26 | 21.83 | $21.96 | — |
| 2022-07-25 | 21.79 | $21.99 | — |
| 2022-07-22 | 21.74 | $22.07 | — |
| 2022-07-21 | 21.67 | $21.87 | — |
| 2022-07-20 | 21.63 | $21.67 | — |
| 2022-07-19 | 21.63 | $21.67 | — |
| 2022-07-18 | 21.62 | $21.72 | — |
| 2022-07-15 | 21.61 | $21.74 | — |
| 2022-07-14 | 21.58 | $21.64 | — |
| 2022-07-13 | 21.58 | $21.75 | — |
| 2022-07-12 | 21.55 | $21.69 | — |
| 2022-07-11 | 21.53 | $21.67 | — |
| 2022-07-08 | 21.51 | $21.56 | — |
| 2022-07-07 | 21.51 | $21.62 | — |
| 2022-07-06 | 21.50 | $21.65 | — |
| 2022-07-05 | 21.49 | $21.76 | — |
| 2022-07-01 | 21.44 | $21.72 | — |
| 2022-06-30 | 21.40 | $21.54 | — |
| 2022-06-29 | 21.40 | $21.52 | — |
| 2022-06-28 | 21.39 | $21.43 | — |
| 2022-06-27 | 21.41 | $21.45 | — |
| 2022-06-24 | 21.43 | $21.54 | — |
| 2022-06-23 | 21.43 | $21.57 | — |
| 2022-06-22 | 21.43 | $21.49 | — |
| 2022-06-21 | 21.44 | $21.35 | — |
| 2022-06-17 | 21.49 | $21.42 | — |
| 2022-06-16 | 21.53 | $21.41 | — |
| 2022-06-15 | 21.58 | $21.40 | — |
| 2022-06-14 | 21.65 | $21.13 | — |
| 2022-06-13 | 21.78 | $21.26 | — |
| 2022-06-10 | 21.91 | $21.66 | — |
| 2022-06-09 | 21.98 | $21.90 | — |
| 2022-06-08 | 22.00 | $21.96 | — |
| 2022-06-07 | 22.02 | $22.02 | — |
| 2022-06-06 | 22.03 | $21.96 | — |
| 2022-06-03 | 22.05 | $22.07 | — |
| 2022-06-02 | 22.05 | $22.12 | — |
| 2022-06-01 | 22.05 | $22.10 | — |
| 2022-05-31 | 22.04 | $22.20 | — |
| 2022-05-27 | 22.02 | $22.35 | — |
| 2022-05-26 | 21.96 | $22.31 | — |
| 2022-05-25 | 21.90 | $22.23 | — |
| 2022-05-24 | 21.85 | $22.11 | — |
| 2022-05-23 | 21.82 | $21.94 | — |
| 2022-05-20 | 21.82 | $22.02 | — |
| 2022-05-19 | 21.80 | $21.96 | — |
| 2022-05-18 | 21.80 | $21.90 | — |
| 2022-05-17 | 21.80 | $21.86 | — |
| 2022-05-16 | 21.82 | $22.00 | — |
| 2022-05-13 | 21.82 | $21.95 | — |
| 2022-05-12 | 21.83 | $22.04 | — |
| 2022-05-11 | 21.82 | $22.01 | — |
| 2022-05-10 | 21.81 | $21.93 | — |
| 2022-05-09 | 21.83 | $21.88 | — |
| 2022-05-06 | 21.86 | $21.80 | — |
| 2022-05-05 | 21.91 | $21.90 | — |
| 2022-05-04 | 21.96 | $22.07 | — |
| 2022-05-03 | 21.97 | $21.94 | — |
| 2022-05-02 | 22.02 | $21.89 | — |
| 2022-04-29 | 22.09 | $22.03 | — |
| 2022-04-28 | 22.15 | $22.19 | — |
| 2022-04-27 | 22.18 | $22.24 | — |
| 2022-04-26 | 22.20 | $22.36 | — |
| 2022-04-25 | 22.21 | $22.26 | — |
| 2022-04-22 | 22.24 | $22.15 | — |
| 2022-04-21 | 22.31 | $22.21 | — |
| 2022-04-20 | 22.37 | $22.35 | — |
| 2022-04-19 | 22.41 | $22.22 | — |
| 2022-04-18 | 22.49 | $22.37 | — |
| 2022-04-14 | 22.56 | $22.44 | — |
| 2022-04-13 | 22.62 | $22.60 | — |
| 2022-04-12 | 22.66 | $22.58 | — |
| 2022-04-11 | 22.71 | $22.51 | — |
| 2022-04-08 | 22.79 | $22.64 | — |
| 2022-04-07 | 22.86 | $22.77 | — |
| 2022-04-06 | 22.91 | $22.81 | — |
| 2022-04-05 | 22.96 | $22.91 | — |
| 2022-04-04 | 22.99 | $23.13 | — |
| 2022-04-01 | 22.99 | $23.08 | — |
| 2022-03-31 | 23.01 | $23.17 | — |
| 2022-03-30 | 23.00 | $23.19 | — |
| 2022-03-29 | 23.00 | $23.12 | — |
| 2022-03-28 | 23.01 | $22.97 | — |
| 2022-03-25 | 23.05 | $22.92 | — |
| 2022-03-24 | 23.11 | $23.09 | — |
| 2022-03-23 | 23.15 | $23.19 | — |
| 2022-03-22 | 23.18 | $23.10 | — |
| 2022-03-21 | 23.23 | $23.17 | — |
| 2022-03-18 | 23.27 | $23.37 | — |
| 2022-03-17 | 23.29 | $23.31 | — |
| 2022-03-16 | 23.31 | $23.21 | — |
| 2022-03-15 | 23.37 | $23.15 | — |
| 2022-03-14 | 23.45 | $23.13 | — |
| 2022-03-11 | 23.55 | $23.38 | — |
| 2022-03-10 | 23.61 | $23.42 | — |
| 2022-03-09 | 23.68 | $23.54 | — |
| 2022-03-08 | 23.73 | $23.60 | — |
| 2022-03-07 | 23.78 | $23.80 | — |
| 2022-03-04 | 23.80 | $23.97 | — |
| 2022-03-03 | 23.78 | $23.89 | — |
| 2022-03-02 | 23.78 | $23.82 | — |
| 2022-03-01 | 23.79 | $24.10 | — |
| 2022-02-28 | 23.75 | $23.94 | — |
| 2022-02-25 | 23.74 | $23.80 | — |
| 2022-02-24 | 23.76 | $23.75 | — |
| 2022-02-23 | 23.79 | $23.76 | — |
| 2022-02-22 | 23.83 | $23.86 | — |
| 2022-02-18 | 23.85 | $23.91 | — |
| 2022-02-17 | 23.87 | $23.89 | — |
| 2022-02-16 | 23.89 | $23.84 | — |
| 2022-02-15 | 23.93 | $23.85 | — |
| 2022-02-14 | 23.98 | $23.90 | — |
| 2022-02-11 | 24.03 | $24.05 | — |
| 2022-02-10 | 24.05 | $23.89 | — |
| 2022-02-09 | 24.12 | $24.09 | — |
| 2022-02-08 | 24.15 | $24.06 | — |
| 2022-02-07 | 24.20 | $24.11 | — |
| 2022-02-04 | 24.24 | $24.10 | — |
| 2022-02-03 | 24.29 | $24.29 | — |
| 2022-02-02 | 24.32 | $24.40 | — |
| 2022-02-01 | 24.33 | $24.35 | — |
| 2022-01-31 | 24.34 | $24.34 | — |
| 2022-01-28 | 24.37 | $24.37 | — |
| 2022-01-27 | 24.39 | $24.37 | — |
| 2022-01-26 | 24.42 | $24.35 | — |
| 2022-01-25 | 24.46 | $24.48 | — |
| 2022-01-24 | 24.48 | $24.50 | — |
| 2022-01-21 | 24.50 | $24.53 | — |
| 2022-01-20 | 24.52 | $24.47 | — |
| 2022-01-19 | 24.56 | $24.45 | — |
| 2022-01-18 | 24.60 | $24.41 | — |
| 2022-01-14 | 24.67 | $24.57 | — |
| 2022-01-13 | 24.71 | $24.71 | — |
| 2022-01-12 | 24.72 | $24.68 | — |
| 2022-01-11 | 24.75 | $24.67 | — |
| 2022-01-10 | 24.79 | $24.62 | — |
| 2022-01-07 | 24.84 | $24.66 | — |
| 2022-01-06 | 24.89 | $24.72 | — |
| 2022-01-05 | 24.95 | $24.79 | — |
| 2022-01-04 | 24.99 | $24.87 | — |
| 2022-01-03 | 25.03 | $24.87 | — |
| 2021-12-31 | 25.07 | $25.05 | — |
| 2021-12-30 | 25.08 | $25.05 | — |
| 2021-12-29 | 25.09 | $24.99 | — |
| 2021-12-28 | 25.12 | $25.07 | — |
| 2021-12-27 | 25.13 | $25.06 | — |
| 2021-12-23 | 25.16 | $25.01 | — |
| 2021-12-22 | 25.19 | $25.04 | — |
| 2021-12-21 | 25.22 | $25.22 | — |
| 2021-12-20 | 25.23 | $25.26 | — |
| 2021-12-17 | 25.22 | $25.29 | — |
| 2021-12-16 | 25.21 | $25.28 | — |
| 2021-12-15 | 25.19 | $25.20 | — |
| 2021-12-14 | 25.19 | $25.23 | — |
| 2021-12-13 | 25.19 | $25.29 | — |
| 2021-12-10 | 25.17 | $25.19 | — |
| 2021-12-09 | 25.17 | $25.19 | — |
| 2021-12-08 | 25.17 | $25.16 | — |
| 2021-12-07 | 25.18 | $25.22 | — |
| 2021-12-06 | 25.17 | $25.24 | — |
| 2021-12-03 | 25.17 | $25.31 | — |
| 2021-12-02 | 25.14 | $25.17 | — |
| 2021-12-01 | 25.14 | $25.23 | — |
| 2021-11-30 | 25.13 | $25.21 | — |
| 2021-11-29 | 25.13 | $25.18 | — |
| 2021-11-26 | 25.12 | $25.20 | — |
| 2021-11-24 | 25.12 | $25.04 | — |
| 2021-11-23 | 25.15 | $25.00 | — |
| 2021-11-22 | 25.19 | $25.11 | — |
| 2021-11-19 | 25.21 | $25.24 | — |
| 2021-11-18 | 25.21 | $25.21 | — |
| 2021-11-17 | 25.22 | $25.19 | — |
| 2021-11-16 | 25.24 | $25.14 | — |
| 2021-11-15 | 25.27 | $25.17 | — |
| 2021-11-12 | 25.29 | $25.26 | — |
| 2021-11-11 | 25.30 | $25.23 | — |
| 2021-11-10 | 25.32 | $25.30 | — |
| 2021-11-09 | 25.33 | $25.48 | — |
| 2021-11-08 | 25.31 | $25.42 | — |
| 2021-11-05 | 25.29 | $25.49 | — |
| 2021-11-04 | 25.25 | $25.38 | — |
| 2021-11-03 | 25.24 | $25.27 | — |
| 2021-11-02 | 25.24 | $25.31 | — |
| 2021-11-01 | 25.24 | $25.26 | — |
| 2021-10-29 | 25.24 | $25.27 | — |
| 2021-10-28 | 25.25 | $25.33 | — |
| 2021-10-27 | 25.25 | $25.39 | — |
| 2021-10-26 | 25.23 | $25.29 | — |
| 2021-10-25 | 25.23 | $25.26 | — |
| 2021-10-22 | 25.24 | $25.22 | — |
| 2021-10-21 | 25.26 | $25.18 | — |
| 2021-10-20 | 25.29 | $25.25 | — |
| 2021-10-19 | 25.31 | $25.26 | — |
| 2021-10-18 | 25.34 | $25.32 | — |
| 2021-10-15 | 25.36 | $25.36 | — |
| 2021-10-14 | 25.37 | $25.44 | — |
| 2021-10-13 | 25.37 | $25.38 | — |
| 2021-10-12 | 25.38 | $25.34 | — |
| 2021-10-11 | 25.40 | $25.27 | — |
| 2021-10-08 | 25.45 | $25.32 | — |
| 2021-10-07 | 25.49 | $25.39 | — |
| 2021-10-06 | 25.52 | $25.45 | — |
| 2021-10-05 | 25.54 | $25.47 | — |
| 2021-10-04 | 25.56 | $25.52 | — |
| 2021-10-01 | 25.58 | $25.55 | — |
| 2021-09-30 | 25.59 | $25.47 | — |
| 2021-09-29 | 25.63 | $25.52 | — |
| 2021-09-28 | 25.66 | $25.49 | — |
| 2021-09-27 | 25.70 | $25.59 | — |
| 2021-09-24 | 25.72 | $25.63 | — |
| 2021-09-23 | 25.74 | $25.66 | — |
| 2021-09-22 | 25.76 | $25.79 | — |
| 2021-09-21 | 25.76 | $25.77 | — |
| 2021-09-20 | 25.76 | $25.77 | — |
| 2021-09-17 | 25.75 | $25.70 | — |
| 2021-09-16 | 25.76 | $25.75 | — |
| 2021-09-15 | 25.77 | $25.80 | — |
| 2021-09-14 | 25.76 | $25.83 | — |
| 2021-09-13 | 25.74 | $25.77 | — |
| 2021-09-10 | 25.74 | $25.74 | — |
| 2021-09-09 | 25.74 | $25.78 | — |
| 2021-09-08 | 25.73 | $25.71 | — |
| 2021-09-07 | 25.74 | $25.67 | — |
| 2021-09-03 | 25.76 | $25.74 | — |
| 2021-09-02 | 25.76 | $25.78 | — |
| 2021-09-01 | 25.76 | $25.76 | — |
| 2021-08-31 | 25.76 | $25.75 | — |
| 2021-08-30 | 25.76 | $25.82 | — |
| 2021-08-27 | 25.75 | $25.76 | — |
| 2021-08-26 | 25.75 | $25.70 | — |
| 2021-08-25 | 25.76 | $25.69 | — |
| 2021-08-24 | 25.77 | $25.74 | — |
| 2021-08-23 | 25.78 | $25.78 | — |
| 2021-08-20 | 25.78 | $25.76 | — |
| 2021-08-19 | 25.78 | $25.78 | — |
| 2021-08-18 | 25.78 | $25.76 | — |
| 2021-08-17 | 25.78 | $25.77 | — |
| 2021-08-16 | 25.79 | $25.80 | — |
| 2021-08-13 | 25.78 | $25.77 | — |
| 2021-08-12 | 25.78 | $25.67 | — |
| 2021-08-11 | 25.81 | $25.67 | — |
| 2021-08-10 | 25.83 | $25.64 | — |
| 2021-08-09 | 25.87 | $25.69 | — |
| 2021-08-06 | 25.90 | $25.74 | — |
| 2021-08-05 | 25.93 | $25.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.90
2026-08-03
Close Price
$21.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.89
Average
22.18
Maximum
25.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 21.90 | $21.90 | — |
| 2026-07-31 | 21.92 | $21.93 | — |
| 2026-07-30 | 21.93 | $21.97 | — |
| 2026-07-29 | 21.93 | $21.94 | — |
| 2026-07-28 | 21.94 | $22.01 | — |
| 2026-07-27 | 21.93 | $21.96 | — |
| 2026-07-24 | 21.94 | $21.91 | — |
| 2026-07-23 | 21.97 | $21.90 | — |
| 2026-07-22 | 22.01 | $21.97 | — |
| 2026-07-21 | 22.04 | $22.01 | — |
| 2026-07-20 | 22.06 | $22.06 | — |
| 2026-07-17 | 22.07 | $22.11 | — |
| 2026-07-16 | 22.07 | $22.11 | — |
| 2026-07-15 | 22.07 | $22.10 | — |
| 2026-07-14 | 22.07 | $22.04 | — |
| 2026-07-13 | 22.10 | $22.00 | — |
| 2026-07-10 | 22.14 | $22.08 | — |
| 2026-07-09 | 22.17 | $22.11 | — |
| 2026-07-08 | 22.20 | $22.08 | — |
| 2026-07-07 | 22.24 | $22.12 | — |
| 2026-07-06 | 22.27 | $22.23 | — |
| 2026-07-02 | 22.28 | $22.20 | — |
| 2026-07-01 | 22.31 | $22.18 | — |
| 2026-06-30 | 22.34 | $22.30 | — |
| 2026-06-29 | 22.34 | $22.39 | — |
| 2026-06-26 | 22.31 | $22.37 | — |
| 2026-06-25 | 22.28 | $22.34 | — |
| 2026-06-24 | 22.26 | $22.33 | — |
| 2026-06-23 | 22.23 | $22.23 | — |
| 2026-06-22 | 22.23 | $22.20 | — |
| 2026-06-18 | 22.23 | $22.25 | — |
| 2026-06-17 | 22.22 | $22.20 | — |
| 2026-06-16 | 22.23 | $22.30 | — |
| 2026-06-15 | 22.20 | $22.27 | — |
| 2026-06-12 | 22.18 | $22.23 | — |
| 2026-06-11 | 22.17 | $22.26 | — |
| 2026-06-10 | 22.15 | $22.13 | — |
| 2026-06-09 | 22.16 | $22.15 | — |
| 2026-06-08 | 22.17 | $22.10 | — |
| 2026-06-05 | 22.20 | $22.11 | — |
| 2026-06-04 | 22.23 | $22.22 | — |
| 2026-06-03 | 22.23 | $22.20 | — |
| 2026-06-02 | 22.25 | $22.25 | — |
| 2026-06-01 | 22.24 | $22.24 | — |
| 2026-05-29 | 22.25 | $22.36 | — |
| 2026-05-28 | 22.21 | $22.33 | — |
| 2026-05-27 | 22.17 | $22.28 | — |
| 2026-05-26 | 22.15 | $22.27 | — |
| 2026-05-22 | 22.12 | $22.19 | — |
| 2026-05-21 | 22.12 | $22.16 | — |
| 2026-05-20 | 22.12 | $22.15 | — |
| 2026-05-19 | 22.13 | $22.02 | — |
| 2026-05-18 | 22.18 | $22.11 | — |
| 2026-05-15 | 22.22 | $22.11 | — |
| 2026-05-14 | 22.27 | $22.25 | — |
| 2026-05-13 | 22.28 | $22.26 | — |
| 2026-05-12 | 22.29 | $22.25 | — |
| 2026-05-11 | 22.31 | $22.31 | — |
| 2026-05-08 | 22.32 | $22.35 | — |
| 2026-05-07 | 22.32 | $22.30 | — |
| 2026-05-06 | 22.33 | $22.37 | — |
| 2026-05-05 | 22.32 | $22.27 | — |
| 2026-05-04 | 22.34 | $22.21 | — |
| 2026-05-01 | 22.39 | $22.28 | — |
| 2026-04-30 | 22.42 | $22.35 | — |
| 2026-04-29 | 22.44 | $22.31 | — |
| 2026-04-28 | 22.47 | $22.40 | — |
| 2026-04-27 | 22.49 | $22.42 | — |
| 2026-04-24 | 22.50 | $22.47 | — |
| 2026-04-23 | 22.49 | $22.44 | — |
| 2026-04-22 | 22.50 | $22.48 | — |
| 2026-04-21 | 22.49 | $22.45 | — |
| 2026-04-20 | 22.49 | $22.52 | — |
| 2026-04-17 | 22.46 | $22.53 | — |
| 2026-04-16 | 22.43 | $22.44 | — |
| 2026-04-15 | 22.41 | $22.48 | — |
| 2026-04-14 | 22.38 | $22.51 | — |
| 2026-04-13 | 22.33 | $22.43 | — |
| 2026-04-10 | 22.30 | $22.37 | — |
| 2026-04-09 | 22.28 | $22.40 | — |
| 2026-04-08 | 22.25 | $22.40 | — |
| 2026-04-07 | 22.21 | $22.32 | — |
| 2026-04-06 | 22.19 | $22.29 | — |
| 2026-04-02 | 22.18 | $22.31 | — |
| 2026-04-01 | 22.16 | $22.25 | — |
| 2026-03-31 | 22.16 | $22.32 | — |
| 2026-03-30 | 22.13 | $22.23 | — |
| 2026-03-27 | 22.14 | $22.11 | — |
| 2026-03-26 | 22.18 | $22.15 | — |
| 2026-03-25 | 22.22 | $22.32 | — |
| 2026-03-24 | 22.22 | $22.23 | — |
| 2026-03-23 | 22.25 | $22.28 | — |
| 2026-03-20 | 22.27 | $22.19 | — |
| 2026-03-19 | 22.33 | $22.36 | — |
| 2026-03-18 | 22.35 | $22.35 | — |
| 2026-03-17 | 22.37 | $22.43 | — |
| 2026-03-16 | 22.39 | $22.35 | — |
| 2026-03-13 | 22.43 | $22.27 | — |
| 2026-03-12 | 22.50 | $22.32 | — |
| 2026-03-11 | 22.58 | $22.44 | — |
| 2026-03-10 | 22.64 | $22.57 | — |
| 2026-03-09 | 22.67 | $22.63 | — |
| 2026-03-06 | 22.69 | $22.57 | — |
| 2026-03-05 | 22.74 | $22.61 | — |
| 2026-03-04 | 22.77 | $22.68 | — |
| 2026-03-03 | 22.80 | $22.68 | — |
| 2026-03-02 | 22.83 | $22.68 | — |
| 2026-02-27 | 22.87 | $22.87 | — |
| 2026-02-26 | 22.85 | $22.84 | — |
| 2026-02-25 | 22.84 | $22.82 | — |
| 2026-02-24 | 22.83 | $22.83 | — |
| 2026-02-23 | 22.81 | $22.85 | — |
| 2026-02-20 | 22.79 | $22.80 | — |
| 2026-02-19 | 22.77 | $22.79 | — |
| 2026-02-18 | 22.75 | $22.78 | — |
| 2026-02-17 | 22.73 | $22.79 | — |
| 2026-02-13 | 22.70 | $22.79 | — |
| 2026-02-12 | 22.66 | $22.75 | — |
| 2026-02-11 | 22.63 | $22.65 | — |
| 2026-02-10 | 22.62 | $22.68 | — |
| 2026-02-09 | 22.61 | $22.64 | — |
| 2026-02-06 | 22.60 | $22.62 | — |
| 2026-02-05 | 22.59 | $22.63 | — |
| 2026-02-04 | 22.58 | $22.53 | — |
| 2026-02-03 | 22.60 | $22.55 | — |
| 2026-02-02 | 22.62 | $22.54 | — |
| 2026-01-30 | 22.65 | $22.65 | — |
| 2026-01-29 | 22.64 | $22.65 | — |
| 2026-01-28 | 22.64 | $22.64 | — |
| 2026-01-27 | 22.64 | $22.65 | — |
| 2026-01-26 | 22.63 | $22.66 | — |
| 2026-01-23 | 22.62 | $22.64 | — |
| 2026-01-22 | 22.62 | $22.63 | — |
| 2026-01-21 | 22.62 | $22.61 | — |
| 2026-01-20 | 22.62 | $22.54 | — |
| 2026-01-16 | 22.64 | $22.60 | — |
| 2026-01-15 | 22.66 | $22.66 | — |
| 2026-01-14 | 22.65 | $22.69 | — |
| 2026-01-13 | 22.64 | $22.65 | — |
| 2026-01-12 | 22.63 | $22.62 | — |
| 2026-01-09 | 22.63 | $22.63 | — |
| 2026-01-08 | 22.63 | $22.61 | — |
| 2026-01-07 | 22.64 | $22.67 | — |
| 2026-01-06 | 22.63 | $22.65 | — |
| 2026-01-05 | 22.62 | $22.64 | — |
| 2026-01-02 | 22.61 | $22.59 | — |
| 2025-12-31 | 22.62 | $22.61 | — |
| 2025-12-30 | 22.62 | $22.66 | — |
| 2025-12-29 | 22.61 | $22.67 | — |
| 2025-12-26 | 22.59 | $22.64 | — |
| 2025-12-24 | 22.58 | $22.62 | — |
| 2025-12-23 | 22.57 | $22.56 | — |
| 2025-12-22 | 22.58 | $22.56 | — |
| 2025-12-19 | 22.59 | $22.57 | — |
| 2025-12-18 | 22.60 | $22.61 | — |
| 2025-12-17 | 22.60 | $22.55 | — |
| 2025-12-16 | 22.62 | $22.64 | — |
| 2025-12-15 | 22.62 | $22.61 | — |
| 2025-12-12 | 22.63 | $22.59 | — |
| 2025-12-11 | 22.65 | $22.66 | — |
| 2025-12-10 | 22.64 | $22.66 | — |
| 2025-12-09 | 22.64 | $22.58 | — |
| 2025-12-08 | 22.66 | $22.61 | — |
| 2025-12-05 | 22.68 | $22.64 | — |
| 2025-12-04 | 22.69 | $22.66 | — |
| 2025-12-03 | 22.69 | $22.71 | — |
| 2025-12-02 | 22.68 | $22.67 | — |
| 2025-12-01 | 22.68 | $22.63 | — |
| 2025-11-28 | 22.70 | $22.72 | — |
| 2025-11-26 | 22.69 | $22.82 | — |
| 2025-11-25 | 22.64 | $22.78 | — |
| 2025-11-24 | 22.60 | $22.71 | — |
| 2025-11-21 | 22.57 | $22.66 | — |
| 2025-11-20 | 22.55 | $22.62 | — |
| 2025-11-19 | 22.55 | $22.58 | — |
| 2025-11-18 | 22.55 | $22.58 | — |
| 2025-11-17 | 22.55 | $22.56 | — |
| 2025-11-14 | 22.56 | $22.56 | — |
| 2025-11-13 | 22.58 | $22.59 | — |
| 2025-11-12 | 22.59 | $22.65 | — |
| 2025-11-11 | 22.59 | $22.65 | — |
| 2025-11-10 | 22.58 | $22.59 | — |
| 2025-11-07 | 22.60 | $22.59 | — |
| 2025-11-06 | 22.61 | $22.61 | — |
| 2025-11-05 | 22.63 | $22.53 | — |
| 2025-11-04 | 22.68 | $22.59 | — |
| 2025-11-03 | 22.72 | $22.56 | — |
| 2025-10-31 | 22.77 | $22.60 | — |
| 2025-10-30 | 22.83 | $22.72 | — |
| 2025-10-29 | 22.86 | $22.77 | — |
| 2025-10-28 | 22.88 | $22.89 | — |
| 2025-10-27 | 22.86 | $22.88 | — |
| 2025-10-24 | 22.84 | $22.86 | — |
| 2025-10-23 | 22.83 | $22.82 | — |
| 2025-10-22 | 22.82 | $22.85 | — |
| 2025-10-21 | 22.80 | $22.86 | — |
| 2025-10-20 | 22.78 | $22.83 | — |
| 2025-10-17 | 22.75 | $22.79 | — |
| 2025-10-16 | 22.74 | $22.83 | — |
| 2025-10-15 | 22.70 | $22.76 | — |
| 2025-10-14 | 22.68 | $22.76 | — |
| 2025-10-13 | 22.66 | $22.71 | — |
| 2025-10-10 | 22.65 | $22.68 | — |
| 2025-10-09 | 22.65 | $22.62 | — |
| 2025-10-08 | 22.66 | $22.66 | — |
| 2025-10-07 | 22.66 | $22.66 | — |
| 2025-10-06 | 22.67 | $22.63 | — |
| 2025-10-03 | 22.68 | $22.67 | — |
| 2025-10-02 | 22.69 | $22.70 | — |
| 2025-10-01 | 22.68 | $22.67 | — |
| 2025-09-30 | 22.69 | $22.60 | — |
| 2025-09-29 | 22.72 | $22.70 | — |
| 2025-09-26 | 22.72 | $22.63 | — |
| 2025-09-25 | 22.75 | $22.62 | — |
| 2025-09-24 | 22.78 | $22.68 | — |
| 2025-09-23 | 22.80 | $22.75 | — |
| 2025-09-22 | 22.80 | $22.71 | — |
| 2025-09-19 | 22.81 | $22.74 | — |
| 2025-09-18 | 22.81 | $22.73 | — |
| 2025-09-17 | 22.81 | $22.77 | — |
| 2025-09-16 | 22.80 | $22.81 | — |
| 2025-09-15 | 22.77 | $22.80 | — |
| 2025-09-12 | 22.74 | $22.75 | — |
| 2025-09-11 | 22.71 | $22.79 | — |
| 2025-09-10 | 22.67 | $22.74 | — |
| 2025-09-09 | 22.63 | $22.68 | — |
| 2025-09-08 | 22.60 | $22.72 | — |
| 2025-09-05 | 22.54 | $22.66 | — |
| 2025-09-04 | 22.50 | $22.56 | — |
| 2025-09-03 | 22.47 | $22.45 | — |
| 2025-09-02 | 22.47 | $22.37 | — |
| 2025-08-29 | 22.50 | $22.43 | — |
| 2025-08-28 | 22.51 | $22.55 | — |
| 2025-08-27 | 22.49 | $22.52 | — |
| 2025-08-26 | 22.48 | $22.50 | — |
| 2025-08-25 | 22.46 | $22.47 | — |
| 2025-08-22 | 22.45 | $22.49 | — |
| 2025-08-21 | 22.43 | $22.37 | — |
| 2025-08-20 | 22.44 | $22.43 | — |
| 2025-08-19 | 22.44 | $22.42 | — |
| 2025-08-18 | 22.44 | $22.39 | — |
| 2025-08-15 | 22.44 | $22.41 | — |
| 2025-08-14 | 22.45 | $22.42 | — |
| 2025-08-13 | 22.44 | $22.48 | — |
| 2025-08-12 | 22.42 | $22.39 | — |
| 2025-08-11 | 22.42 | $22.38 | — |
| 2025-08-08 | 22.41 | $22.36 | — |
| 2025-08-07 | 22.42 | $22.42 | — |
| 2025-08-06 | 22.41 | $22.42 | — |
| 2025-08-05 | 22.39 | $22.43 | — |
| 2025-08-04 | 22.36 | $22.43 | — |
| 2025-08-01 | 22.32 | $22.40 | — |
| 2025-07-31 | 22.29 | $22.23 | — |
| 2025-07-30 | 22.30 | $22.31 | — |
| 2025-07-29 | 22.29 | $22.36 | — |
| 2025-07-28 | 22.26 | $22.27 | — |
| 2025-07-25 | 22.26 | $22.29 | — |
| 2025-07-24 | 22.24 | $22.24 | — |
| 2025-07-23 | 22.23 | $22.26 | — |
| 2025-07-22 | 22.22 | $22.30 | — |
| 2025-07-21 | 22.19 | $22.26 | — |
| 2025-07-18 | 22.16 | $22.19 | — |
| 2025-07-17 | 22.16 | $22.14 | — |
| 2025-07-16 | 22.16 | $22.13 | — |
| 2025-07-15 | 22.18 | $22.07 | — |
| 2025-07-14 | 22.21 | $22.13 | — |
| 2025-07-11 | 22.23 | $22.12 | — |
| 2025-07-10 | 22.25 | $22.21 | — |
| 2025-07-09 | 22.26 | $22.21 | — |
| 2025-07-08 | 22.26 | $22.13 | — |
| 2025-07-07 | 22.28 | $22.17 | — |
| 2025-07-03 | 22.30 | $22.22 | — |
| 2025-07-02 | 22.31 | $22.27 | — |
| 2025-07-01 | 22.29 | $22.27 | — |
| 2025-06-30 | 22.28 | $22.28 | — |
| 2025-06-27 | 22.25 | $22.27 | — |
| 2025-06-26 | 22.22 | $22.30 | — |
| 2025-06-25 | 22.17 | $22.24 | — |
| 2025-06-24 | 22.13 | $22.15 | — |
| 2025-06-23 | 22.11 | $22.15 | — |
| 2025-06-20 | 22.08 | $22.09 | — |
| 2025-06-18 | 22.06 | $22.07 | — |
| 2025-06-17 | 22.04 | $22.06 | — |
| 2025-06-16 | 22.03 | $22.00 | — |
| 2025-06-13 | 22.03 | $22.02 | — |
| 2025-06-12 | 22.02 | $22.10 | — |
| 2025-06-11 | 21.98 | $22.02 | — |
| 2025-06-10 | 21.95 | $21.94 | — |
| 2025-06-09 | 21.95 | $21.91 | — |
| 2025-06-06 | 21.96 | $21.87 | — |
| 2025-06-05 | 21.98 | $21.99 | — |
| 2025-06-04 | 21.96 | $22.05 | — |
| 2025-06-03 | 21.93 | $21.92 | — |
| 2025-06-02 | 21.92 | $21.90 | — |
| 2025-05-30 | 21.92 | $21.95 | — |
| 2025-05-29 | 21.90 | $21.98 | — |
| 2025-05-28 | 21.87 | $21.91 | — |
| 2025-05-27 | 21.86 | $21.95 | — |
| 2025-05-23 | 21.83 | $21.83 | — |
| 2025-05-22 | 21.83 | $21.81 | — |
| 2025-05-21 | 21.84 | $21.75 | — |
| 2025-05-20 | 21.86 | $21.89 | — |
| 2025-05-19 | 21.85 | $21.90 | — |
| 2025-05-16 | 21.84 | $21.88 | — |
| 2025-05-15 | 21.82 | $21.86 | — |
| 2025-05-14 | 21.81 | $21.75 | — |
| 2025-05-13 | 21.83 | $21.80 | — |
| 2025-05-12 | 21.85 | $21.78 | — |
| 2025-05-09 | 21.87 | $21.83 | — |
| 2025-05-08 | 21.88 | $21.82 | — |
| 2025-05-07 | 21.89 | $21.86 | — |
| 2025-05-06 | 21.89 | $21.86 | — |
| 2025-05-05 | 21.90 | $21.82 | — |
| 2025-05-02 | 21.91 | $21.84 | — |
| 2025-05-01 | 21.93 | $21.91 | — |
| 2025-04-30 | 21.92 | $21.99 | — |
| 2025-04-29 | 21.89 | $22.08 | — |
| 2025-04-28 | 21.82 | $22.04 | — |
| 2025-04-25 | 21.75 | $21.97 | — |
| 2025-04-24 | 21.69 | $21.88 | — |
| 2025-04-23 | 21.64 | $21.75 | — |
| 2025-04-22 | 21.63 | $21.69 | — |
| 2025-04-21 | 21.63 | $21.65 | — |
| 2025-04-17 | 21.64 | $21.78 | — |
| 2025-04-16 | 21.63 | $21.78 | — |
| 2025-04-15 | 21.60 | $21.69 | — |
| 2025-04-14 | 21.61 | $21.62 | — |
| 2025-04-11 | 21.64 | $21.45 | — |
| 2025-04-10 | 21.73 | $21.54 | — |
| 2025-04-09 | 21.81 | $21.61 | — |
| 2025-04-08 | 21.89 | $21.64 | — |
| 2025-04-07 | 21.98 | $21.77 | — |
| 2025-04-04 | 22.05 | $22.06 | — |
| 2025-04-03 | 22.04 | $22.13 | — |
| 2025-04-02 | 22.01 | $22.03 | — |
| 2025-04-01 | 22.00 | $22.03 | — |
| 2025-03-31 | 21.98 | $21.98 | — |
| 2025-03-28 | 21.98 | $22.03 | — |
| 2025-03-27 | 21.97 | $21.92 | — |
| 2025-03-26 | 21.98 | $21.94 | — |
| 2025-03-25 | 22.00 | $21.99 | — |
| 2025-03-24 | 22.00 | $21.95 | — |
| 2025-03-21 | 22.01 | $22.03 | — |
| 2025-03-20 | 22.00 | $22.06 | — |
| 2025-03-19 | 21.97 | $22.03 | — |
| 2025-03-18 | 21.95 | $21.95 | — |
| 2025-03-17 | 21.95 | $21.91 | — |
| 2025-03-14 | 21.96 | $21.88 | — |
| 2025-03-13 | 21.99 | $21.90 | — |
| 2025-03-12 | 22.01 | $21.87 | — |
| 2025-03-11 | 22.04 | $21.92 | — |
| 2025-03-10 | 22.07 | $22.03 | — |
| 2025-03-07 | 22.06 | $21.94 | — |
| 2025-03-06 | 22.09 | $21.97 | — |
| 2025-03-05 | 22.10 | $22.00 | — |
| 2025-03-04 | 22.11 | $22.06 | — |
| 2025-03-03 | 22.10 | $22.11 | — |
| 2025-02-28 | 22.07 | $22.05 | — |
| 2025-02-27 | 22.05 | $22.07 | — |
| 2025-02-26 | 22.01 | $22.11 | — |
| 2025-02-25 | 21.95 | $22.07 | — |
| 2025-02-24 | 21.90 | $21.96 | — |
| 2025-02-21 | 21.86 | $21.92 | — |
| 2025-02-20 | 21.83 | $21.84 | — |
| 2025-02-19 | 21.81 | $21.81 | — |
| 2025-02-18 | 21.80 | $21.78 | — |
| 2025-02-14 | 21.80 | $21.85 | — |
| 2025-02-13 | 21.78 | $21.77 | — |
| 2025-02-12 | 21.77 | $21.63 | — |
| 2025-02-11 | 21.81 | $21.73 | — |
| 2025-02-10 | 21.82 | $21.77 | — |
| 2025-02-07 | 21.82 | $21.76 | — |
| 2025-02-06 | 21.82 | $21.83 | — |
| 2025-02-05 | 21.80 | $21.86 | — |
| 2025-02-04 | 21.77 | $21.76 | — |
| 2025-02-03 | 21.76 | $21.71 | — |
| 2025-01-31 | 21.76 | $21.72 | — |
| 2025-01-30 | 21.76 | $21.82 | — |
| 2025-01-29 | 21.73 | $21.79 | — |
| 2025-01-28 | 21.70 | $21.81 | — |
| 2025-01-27 | 21.66 | $21.80 | — |
| 2025-01-24 | 21.61 | $21.69 | — |
| 2025-01-23 | 21.59 | $21.65 | — |
| 2025-01-22 | 21.57 | $21.68 | — |
| 2025-01-21 | 21.54 | $21.72 | — |
| 2025-01-17 | 21.49 | $21.65 | — |
| 2025-01-16 | 21.46 | $21.64 | — |
| 2025-01-15 | 21.42 | $21.59 | — |
| 2025-01-14 | 21.40 | $21.38 | — |
| 2025-01-13 | 21.44 | $21.38 | — |
| 2025-01-10 | 21.48 | $21.42 | — |
| 2025-01-08 | 21.53 | $21.56 | — |
| 2025-01-07 | 21.55 | $21.53 | — |
| 2025-01-06 | 21.58 | $21.60 | — |
| 2025-01-03 | 21.60 | $21.63 | — |
| 2025-01-02 | 21.62 | $21.67 | — |
| 2024-12-31 | 21.62 | $21.66 | — |
| 2024-12-30 | 21.64 | $21.70 | — |
| 2024-12-27 | 21.64 | $21.60 | — |
| 2024-12-26 | 21.69 | $21.65 | — |
| 2024-12-24 | 21.72 | $21.62 | — |
| 2024-12-23 | 21.78 | $21.60 | — |
| 2024-12-20 | 21.85 | $21.74 | — |
| 2024-12-19 | 21.90 | $21.69 | — |
| 2024-12-18 | 21.98 | $21.79 | — |
| 2024-12-17 | 22.04 | $21.94 | — |
| 2024-12-16 | 22.07 | $21.96 | — |
| 2024-12-13 | 22.10 | $21.94 | — |
| 2024-12-12 | 22.14 | $22.02 | — |
| 2024-12-11 | 22.16 | $22.10 | — |
| 2024-12-10 | 22.16 | $22.12 | — |
| 2024-12-09 | 22.15 | $22.14 | — |
| 2024-12-06 | 22.14 | $22.18 | — |
| 2024-12-05 | 22.10 | $22.13 | — |
| 2024-12-04 | 22.08 | $22.14 | — |
| 2024-12-03 | 22.04 | $22.07 | — |
| 2024-12-02 | 22.02 | $22.10 | — |
| 2024-11-29 | 21.98 | $22.10 | — |
| 2024-11-27 | 21.93 | $22.06 | — |
| 2024-11-26 | 21.89 | $22.00 | — |
| 2024-11-25 | 21.86 | $22.05 | — |
| 2024-11-22 | 21.81 | $21.85 | — |
| 2024-11-21 | 21.81 | $21.85 | — |
| 2024-11-20 | 21.81 | $21.86 | — |
| 2024-11-19 | 21.80 | $21.90 | — |
| 2024-11-18 | 21.79 | $21.86 | — |
| 2024-11-15 | 21.79 | $21.81 | — |
| 2024-11-14 | 21.81 | $21.81 | — |
| 2024-11-13 | 21.83 | $21.84 | — |
| 2024-11-12 | 21.85 | $21.86 | — |
| 2024-11-11 | 21.87 | $21.98 | — |
| 2024-11-08 | 21.85 | $22.02 | — |
| 2024-11-07 | 21.82 | $21.98 | — |
| 2024-11-06 | 21.81 | $21.81 | — |
| 2024-11-05 | 21.84 | $21.93 | — |
| 2024-11-04 | 21.85 | $21.90 | — |
| 2024-11-01 | 21.87 | $21.80 | — |
| 2024-10-31 | 21.93 | $21.89 | — |
| 2024-10-30 | 21.97 | $22.01 | — |
| 2024-10-29 | 22.00 | $22.04 | — |
| 2024-10-28 | 22.01 | $22.03 | — |
| 2024-10-25 | 22.04 | $22.06 | — |
| 2024-10-24 | 22.07 | $22.09 | — |
| 2024-10-23 | 22.09 | $22.05 | — |
| 2024-10-22 | 22.14 | $22.10 | — |
| 2024-10-21 | 22.18 | $22.12 | — |
| 2024-10-18 | 22.23 | $22.28 | — |
| 2024-10-17 | 22.23 | $22.28 | — |
| 2024-10-16 | 22.24 | $22.36 | — |
| 2024-10-15 | 22.23 | $22.33 | — |
| 2024-10-14 | 22.23 | $22.23 | — |
| 2024-10-11 | 22.25 | $22.25 | — |
| 2024-10-10 | 22.29 | $22.24 | — |
| 2024-10-09 | 22.33 | $22.23 | — |
| 2024-10-08 | 22.38 | $22.28 | — |
| 2024-10-07 | 22.43 | $22.26 | — |
| 2024-10-04 | 22.51 | $22.33 | — |
| 2024-10-03 | 22.57 | $22.48 | — |
| 2024-10-02 | 22.60 | $22.55 | — |
| 2024-10-01 | 22.61 | $22.58 | — |
| 2024-09-30 | 22.62 | $22.51 | — |
| 2024-09-27 | 22.65 | $22.63 | — |
| 2024-09-26 | 22.65 | $22.56 | — |
| 2024-09-25 | 22.67 | $22.58 | — |
| 2024-09-24 | 22.68 | $22.66 | — |
| 2024-09-23 | 22.67 | $22.62 | — |
| 2024-09-20 | 22.67 | $22.62 | — |
| 2024-09-19 | 22.67 | $22.63 | — |
| 2024-09-18 | 22.66 | $22.60 | — |
| 2024-09-17 | 22.65 | $22.66 | — |
| 2024-09-16 | 22.63 | $22.67 | — |
| 2024-09-13 | 22.59 | $22.61 | — |
| 2024-09-12 | 22.56 | $22.55 | — |
| 2024-09-11 | 22.55 | $22.56 | — |
| 2024-09-10 | 22.52 | $22.58 | — |
| 2024-09-09 | 22.48 | $22.52 | — |
| 2024-09-06 | 22.45 | $22.48 | — |
| 2024-09-05 | 22.43 | $22.46 | — |
| 2024-09-04 | 22.40 | $22.41 | — |
| 2024-09-03 | 22.39 | $22.30 | — |
| 2024-08-30 | 22.40 | $22.23 | — |
| 2024-08-29 | 22.43 | $22.35 | — |
| 2024-08-28 | 22.44 | $22.38 | — |
| 2024-08-27 | 22.43 | $22.39 | — |
| 2024-08-26 | 22.41 | $22.40 | — |
| 2024-08-23 | 22.39 | $22.41 | — |
| 2024-08-22 | 22.35 | $22.30 | — |
| 2024-08-21 | 22.34 | $22.38 | — |
| 2024-08-20 | 22.31 | $22.33 | — |
| 2024-08-19 | 22.27 | $22.28 | — |
| 2024-08-16 | 22.24 | $22.24 | — |
| 2024-08-15 | 22.22 | $22.20 | — |
| 2024-08-14 | 22.20 | $22.27 | — |
| 2024-08-13 | 22.15 | $22.21 | — |
| 2024-08-12 | 22.11 | $22.12 | — |
| 2024-08-09 | 22.09 | $22.06 | — |
| 2024-08-08 | 22.08 | $21.99 | — |
| 2024-08-07 | 22.09 | $22.01 | — |
| 2024-08-06 | 22.10 | $22.06 | — |
| 2024-08-05 | 22.08 | $22.15 | — |
| 2024-08-02 | 22.03 | $22.21 | — |
| 2024-08-01 | 21.96 | $22.03 | — |
| 2024-07-31 | 21.92 | $21.97 | — |
| 2024-07-30 | 21.88 | $21.92 | — |
| 2024-07-29 | 21.86 | $21.90 | — |
| 2024-07-26 | 21.84 | $21.86 | — |
| 2024-07-25 | 21.82 | $21.77 | — |
| 2024-07-24 | 21.83 | $21.74 | — |
| 2024-07-23 | 21.85 | $21.79 | — |
| 2024-07-22 | 21.86 | $21.79 | — |
| 2024-07-19 | 21.86 | $21.79 | — |
| 2024-07-18 | 21.87 | $21.84 | — |
| 2024-07-17 | 21.86 | $21.90 | — |
| 2024-07-16 | 21.82 | $21.89 | — |
| 2024-07-15 | 21.78 | $21.82 | — |
| 2024-07-12 | 21.76 | $21.87 | — |
| 2024-07-11 | 21.71 | $21.82 | — |
| 2024-07-10 | 21.66 | $21.71 | — |
| 2024-07-09 | 21.64 | $21.69 | — |
| 2024-07-08 | 21.62 | $21.71 | — |
| 2024-07-05 | 21.60 | $21.70 | — |
| 2024-07-03 | 21.56 | $21.58 | — |
| 2024-07-02 | 21.56 | $21.48 | — |
| 2024-07-01 | 21.59 | $21.39 | — |
| 2024-06-28 | 21.65 | $21.49 | — |
| 2024-06-27 | 21.69 | $21.64 | — |
| 2024-06-26 | 21.70 | $21.59 | — |
| 2024-06-25 | 21.72 | $21.69 | — |
| 2024-06-24 | 21.71 | $21.69 | — |
| 2024-06-21 | 21.71 | $21.67 | — |
| 2024-06-20 | 21.70 | $21.67 | — |
| 2024-06-18 | 21.69 | $21.71 | — |
| 2024-06-17 | 21.66 | $21.63 | — |
| 2024-06-14 | 21.65 | $21.71 | — |
| 2024-06-13 | 21.62 | $21.72 | — |
| 2024-06-12 | 21.57 | $21.62 | — |
| 2024-06-11 | 21.54 | $21.52 | — |
| 2024-06-10 | 21.53 | $21.43 | — |
| 2024-06-07 | 21.56 | $21.46 | — |
| 2024-06-06 | 21.57 | $21.63 | — |
| 2024-06-05 | 21.54 | $21.63 | — |
| 2024-06-04 | 21.50 | $21.58 | — |
| 2024-06-03 | 21.46 | $21.51 | — |
| 2024-05-31 | 21.43 | $21.39 | — |
| 2024-05-30 | 21.44 | $21.38 | — |
| 2024-05-29 | 21.45 | $21.29 | — |
| 2024-05-28 | 21.50 | $21.37 | — |
| 2024-05-24 | 21.52 | $21.44 | — |
| 2024-05-23 | 21.53 | $21.42 | — |
| 2024-05-22 | 21.54 | $21.49 | — |
| 2024-05-21 | 21.54 | $21.53 | — |
| 2024-05-20 | 21.52 | $21.49 | — |
| 2024-05-17 | 21.50 | $21.50 | — |
| 2024-05-16 | 21.48 | $21.53 | — |
| 2024-05-15 | 21.44 | $21.56 | — |
| 2024-05-14 | 21.39 | $21.42 | — |
| 2024-05-13 | 21.36 | $21.37 | — |
| 2024-05-10 | 21.35 | $21.35 | — |
| 2024-05-09 | 21.33 | $21.41 | — |
| 2024-05-08 | 21.30 | $21.37 | — |
| 2024-05-07 | 21.27 | $21.42 | — |
| 2024-05-06 | 21.21 | $21.40 | — |
| 2024-05-03 | 21.16 | $21.36 | — |
| 2024-05-02 | 21.10 | $21.24 | — |
| 2024-05-01 | 21.07 | $21.13 | — |
| 2024-04-30 | 21.07 | $21.07 | — |
| 2024-04-29 | 21.09 | $21.23 | — |
| 2024-04-26 | 21.06 | $21.15 | — |
| 2024-04-25 | 21.06 | $21.09 | — |
| 2024-04-24 | 21.08 | $21.15 | — |
| 2024-04-23 | 21.08 | $21.21 | — |
| 2024-04-22 | 21.07 | $21.15 | — |
| 2024-04-19 | 21.08 | $21.12 | — |
| 2024-04-18 | 21.10 | $21.09 | — |
| 2024-04-17 | 21.14 | $21.15 | — |
| 2024-04-16 | 21.17 | $21.04 | — |
| 2024-04-15 | 21.25 | $21.13 | — |
| 2024-04-12 | 21.31 | $21.26 | — |
| 2024-04-11 | 21.35 | $21.22 | — |
| 2024-04-10 | 21.41 | $21.25 | — |
| 2024-04-09 | 21.48 | $21.50 | — |
| 2024-04-08 | 21.48 | $21.42 | — |
| 2024-04-05 | 21.51 | $21.43 | — |
| 2024-04-04 | 21.54 | $21.53 | — |
| 2024-04-03 | 21.55 | $21.49 | — |
| 2024-04-02 | 21.58 | $21.46 | — |
| 2024-04-01 | 21.62 | $21.48 | — |
| 2024-03-28 | 21.66 | $21.63 | — |
| 2024-03-27 | 21.66 | $21.71 | — |
| 2024-03-26 | 21.63 | $21.65 | — |
| 2024-03-25 | 21.62 | $21.65 | — |
| 2024-03-22 | 21.61 | $21.69 | — |
| 2024-03-21 | 21.58 | $21.62 | — |
| 2024-03-20 | 21.57 | $21.59 | — |
| 2024-03-19 | 21.56 | $21.56 | — |
| 2024-03-18 | 21.57 | $21.50 | — |
| 2024-03-15 | 21.59 | $21.50 | — |
| 2024-03-14 | 21.62 | $21.52 | — |
| 2024-03-13 | 21.64 | $21.64 | — |
| 2024-03-12 | 21.64 | $21.66 | — |
| 2024-03-11 | 21.62 | $21.72 | — |
| 2024-03-08 | 21.59 | $21.73 | — |
| 2024-03-07 | 21.54 | $21.69 | — |
| 2024-03-06 | 21.50 | $21.65 | — |
| 2024-03-05 | 21.46 | $21.52 | — |
| 2024-03-04 | 21.45 | $21.52 | — |
| 2024-03-01 | 21.44 | $21.53 | — |
| 2024-02-29 | 21.43 | $21.44 | — |
| 2024-02-28 | 21.44 | $21.50 | — |
| 2024-02-27 | 21.44 | $21.48 | — |
| 2024-02-26 | 21.45 | $21.50 | — |
| 2024-02-23 | 21.46 | $21.55 | — |
| 2024-02-22 | 21.45 | $21.51 | — |
| 2024-02-21 | 21.45 | $21.49 | — |
| 2024-02-20 | 21.47 | $21.54 | — |
| 2024-02-16 | 21.47 | $21.48 | — |
| 2024-02-15 | 21.49 | $21.54 | — |
| 2024-02-14 | 21.50 | $21.47 | — |
| 2024-02-13 | 21.53 | $21.39 | — |
| 2024-02-12 | 21.60 | $21.59 | — |
| 2024-02-09 | 21.63 | $21.57 | — |
| 2024-02-08 | 21.66 | $21.60 | — |
| 2024-02-07 | 21.69 | $21.67 | — |
| 2024-02-06 | 21.71 | $21.70 | — |
| 2024-02-05 | 21.72 | $21.59 | — |
| 2024-02-02 | 21.77 | $21.75 | — |
| 2024-02-01 | 21.78 | $21.93 | — |
| 2024-01-31 | 21.74 | $21.84 | — |
| 2024-01-30 | 21.71 | $21.80 | — |
| 2024-01-29 | 21.69 | $21.80 | — |
| 2024-01-26 | 21.67 | $21.71 | — |
| 2024-01-25 | 21.66 | $21.73 | — |
| 2024-01-24 | 21.66 | $21.63 | — |
| 2024-01-23 | 21.68 | $21.66 | — |
| 2024-01-22 | 21.70 | $21.71 | — |
| 2024-01-19 | 21.71 | $21.65 | — |
| 2024-01-18 | 21.74 | $21.65 | — |
| 2024-01-17 | 21.77 | $21.67 | — |
| 2024-01-16 | 21.80 | $21.73 | — |
| 2024-01-12 | 21.82 | $21.88 | — |
| 2024-01-11 | 21.80 | $21.82 | — |
| 2024-01-10 | 21.79 | $21.72 | — |
| 2024-01-09 | 21.81 | $21.72 | — |
| 2024-01-08 | 21.83 | $21.70 | — |
| 2024-01-05 | 21.86 | $21.62 | — |
| 2024-01-04 | 21.92 | $21.67 | — |
| 2024-01-03 | 21.98 | $21.78 | — |
| 2024-01-02 | 22.01 | $21.80 | — |
| 2023-12-29 | 22.03 | $21.91 | — |
| 2023-12-28 | 22.02 | $21.93 | — |
| 2023-12-27 | 22.00 | $21.98 | — |
| 2023-12-26 | 21.95 | $21.82 | — |
| 2023-12-22 | 21.94 | $21.79 | — |
| 2023-12-21 | 21.93 | $21.79 | — |
| 2023-12-20 | 21.91 | $21.88 | — |
| 2023-12-19 | 21.86 | $21.81 | — |
| 2023-12-18 | 21.81 | $21.78 | — |
| 2023-12-15 | 21.75 | $21.82 | — |
| 2023-12-14 | 21.67 | $21.85 | — |
| 2023-12-13 | 21.55 | $21.66 | — |
| 2023-12-12 | 21.46 | $21.36 | — |
| 2023-12-11 | 21.45 | $21.28 | — |
| 2023-12-08 | 21.45 | $21.27 | — |
| 2023-12-07 | 21.45 | $21.36 | — |
| 2023-12-06 | 21.42 | $21.39 | — |
| 2023-12-05 | 21.36 | $21.33 | — |
| 2023-12-04 | 21.31 | $21.22 | — |
| 2023-12-01 | 21.28 | $21.28 | — |
| 2023-11-30 | 21.22 | $21.11 | — |
| 2023-11-29 | 21.20 | $21.25 | — |
| 2023-11-28 | 21.12 | $21.12 | — |
| 2023-11-27 | 21.06 | $21.04 | — |
| 2023-11-24 | 21.01 | $20.91 | — |
| 2023-11-22 | 20.98 | $20.98 | — |
| 2023-11-21 | 20.93 | $20.94 | — |
| 2023-11-20 | 20.87 | $20.92 | — |
| 2023-11-17 | 20.80 | $20.87 | — |
| 2023-11-16 | 20.73 | $20.83 | — |
| 2023-11-15 | 20.65 | $20.70 | — |
| 2023-11-14 | 20.60 | $20.79 | — |
| 2023-11-13 | 20.50 | $20.50 | — |
| 2023-11-10 | 20.48 | $20.48 | — |
| 2023-11-09 | 20.45 | $20.43 | — |
| 2023-11-08 | 20.43 | $20.58 | — |
| 2023-11-07 | 20.35 | $20.52 | — |
| 2023-11-06 | 20.28 | $20.43 | — |
| 2023-11-03 | 20.22 | $20.51 | — |
| 2023-11-02 | 20.13 | $20.36 | — |
| 2023-11-01 | 20.06 | $20.20 | — |
| 2023-10-31 | 20.03 | $20.01 | — |
| 2023-10-30 | 20.05 | $20.11 | — |
| 2023-10-27 | 20.05 | $20.16 | — |
| 2023-10-26 | 20.03 | $20.15 | — |
| 2023-10-25 | 20.01 | $20.04 | — |
| 2023-10-24 | 20.03 | $20.16 | — |
| 2023-10-23 | 20.02 | $20.10 | — |
| 2023-10-20 | 20.03 | $20.00 | — |
| 2023-10-19 | 20.07 | $19.93 | — |
| 2023-10-18 | 20.15 | $20.04 | — |
| 2023-10-17 | 20.21 | $20.14 | — |
| 2023-10-16 | 20.26 | $20.31 | — |
| 2023-10-13 | 20.26 | $20.40 | — |
| 2023-10-12 | 20.24 | $20.31 | — |
| 2023-10-11 | 20.25 | $20.46 | — |
| 2023-10-10 | 20.21 | $20.38 | — |
| 2023-10-09 | 20.19 | $20.36 | — |
| 2023-10-06 | 20.17 | $20.16 | — |
| 2023-10-05 | 20.22 | $20.24 | — |
| 2023-10-04 | 20.26 | $20.22 | — |
| 2023-10-03 | 20.32 | $20.11 | — |
| 2023-10-02 | 20.43 | $20.28 | — |
| 2023-09-29 | 20.51 | $20.44 | — |
| 2023-09-28 | 20.55 | $20.51 | — |
| 2023-09-27 | 20.59 | $20.48 | — |
| 2023-09-26 | 20.65 | $20.58 | — |
| 2023-09-25 | 20.69 | $20.61 | — |
| 2023-09-22 | 20.73 | $20.72 | — |
| 2023-09-21 | 20.75 | $20.64 | — |
| 2023-09-20 | 20.79 | $20.78 | — |
| 2023-09-19 | 20.81 | $20.77 | — |
| 2023-09-18 | 20.83 | $20.83 | — |
| 2023-09-15 | 20.83 | $20.81 | — |
| 2023-09-14 | 20.85 | $20.85 | — |
| 2023-09-13 | 20.85 | $20.87 | — |
| 2023-09-12 | 20.85 | $20.85 | — |
| 2023-09-11 | 20.86 | $20.85 | — |
| 2023-09-08 | 20.87 | $20.87 | — |
| 2023-09-07 | 20.88 | $20.86 | — |
| 2023-09-06 | 20.89 | $20.79 | — |
| 2023-09-05 | 20.93 | $20.85 | — |
| 2023-09-01 | 20.96 | $20.95 | — |
| 2023-08-31 | 20.97 | $21.06 | — |
| 2023-08-30 | 20.93 | $21.10 | — |
| 2023-08-29 | 20.89 | $21.10 | — |
| 2023-08-28 | 20.83 | $20.96 | — |
| 2023-08-25 | 20.80 | $20.90 | — |
| 2023-08-24 | 20.79 | $20.90 | — |
| 2023-08-23 | 20.78 | $20.95 | — |
| 2023-08-22 | 20.75 | $20.75 | — |
| 2023-08-21 | 20.78 | $20.73 | — |
| 2023-08-18 | 20.83 | $20.83 | — |
| 2023-08-17 | 20.86 | $20.78 | — |
| 2023-08-16 | 20.91 | $20.81 | — |
| 2023-08-15 | 20.97 | $20.89 | — |
| 2023-08-14 | 21.01 | $20.94 | — |
| 2023-08-11 | 21.05 | $20.96 | — |
| 2023-08-10 | 21.10 | $21.05 | — |
| 2023-08-09 | 21.12 | $21.17 | — |
| 2023-08-08 | 21.11 | $21.16 | — |
| 2023-08-07 | 21.11 | $21.09 | — |
| 2023-08-04 | 21.13 | $21.12 | — |
| 2023-08-03 | 21.14 | $20.93 | — |
| 2023-08-02 | 21.21 | $21.06 | — |
| 2023-08-01 | 21.26 | $21.13 | — |
| 2023-07-31 | 21.30 | $21.25 | — |
| 2023-07-28 | 21.31 | $21.28 | — |
| 2023-07-27 | 21.31 | $21.19 | — |
| 2023-07-26 | 21.34 | $21.36 | — |
| 2023-07-25 | 21.32 | $21.28 | — |
| 2023-07-24 | 21.32 | $21.30 | — |
| 2023-07-21 | 21.32 | $21.31 | — |
| 2023-07-20 | 21.31 | $21.29 | — |
| 2023-07-19 | 21.30 | $21.42 | — |
| 2023-07-18 | 21.25 | $21.34 | — |
| 2023-07-17 | 21.22 | $21.31 | — |
| 2023-07-14 | 21.19 | $21.30 | — |
| 2023-07-13 | 21.15 | $21.40 | — |
| 2023-07-12 | 21.07 | $21.25 | — |
| 2023-07-11 | 21.02 | $21.06 | — |
| 2023-07-10 | 21.03 | $21.00 | — |
| 2023-07-07 | 21.06 | $20.91 | — |
| 2023-07-06 | 21.12 | $20.92 | — |
| 2023-07-05 | 21.20 | $21.09 | — |
| 2023-07-03 | 21.24 | $21.18 | — |
| 2023-06-30 | 21.25 | $21.22 | — |
| 2023-06-29 | 21.26 | $21.20 | — |
| 2023-06-28 | 21.28 | $21.35 | — |
| 2023-06-27 | 21.26 | $21.27 | — |
| 2023-06-26 | 21.25 | $21.31 | — |
| 2023-06-23 | 21.23 | $21.27 | — |
| 2023-06-22 | 21.22 | $21.22 | — |
| 2023-06-21 | 21.23 | $21.31 | — |
| 2023-06-20 | 21.21 | $21.30 | — |
| 2023-06-16 | 21.18 | $21.25 | — |
| 2023-06-15 | 21.17 | $21.30 | — |
| 2023-06-14 | 21.14 | $21.15 | — |
| 2023-06-13 | 21.15 | $21.12 | — |
| 2023-06-12 | 21.18 | $21.22 | — |
| 2023-06-09 | 21.18 | $21.19 | — |
| 2023-06-08 | 21.19 | $21.25 | — |
| 2023-06-07 | 21.19 | $21.15 | — |
| 2023-06-06 | 21.22 | $21.28 | — |
| 2023-06-05 | 21.22 | $21.28 | — |
| 2023-06-02 | 21.22 | $21.28 | — |
| 2023-06-01 | 21.21 | $21.37 | — |
| 2023-05-31 | 21.18 | $21.31 | — |
| 2023-05-30 | 21.17 | $21.33 | — |
| 2023-05-26 | 21.15 | $21.15 | — |
| 2023-05-25 | 21.18 | $21.12 | — |
| 2023-05-24 | 21.23 | $21.21 | — |
| 2023-05-23 | 21.26 | $21.27 | — |
| 2023-05-22 | 21.29 | $21.23 | — |
| 2023-05-19 | 21.33 | $21.23 | — |
| 2023-05-18 | 21.39 | $21.26 | — |
| 2023-05-17 | 21.44 | $21.36 | — |
| 2023-05-16 | 21.49 | $21.40 | — |
| 2023-05-15 | 21.52 | $21.48 | — |
| 2023-05-12 | 21.54 | $21.53 | — |
| 2023-05-11 | 21.56 | $21.63 | — |
| 2023-05-10 | 21.54 | $21.57 | — |
| 2023-05-09 | 21.53 | $21.43 | — |
| 2023-05-08 | 21.57 | $21.45 | — |
| 2023-05-05 | 21.62 | $21.56 | — |
| 2023-05-04 | 21.63 | $21.63 | — |
| 2023-05-03 | 21.63 | $21.70 | — |
| 2023-05-02 | 21.60 | $21.61 | — |
| 2023-05-01 | 21.60 | $21.42 | — |
| 2023-04-28 | 21.66 | $21.64 | — |
| 2023-04-27 | 21.65 | $21.58 | — |
| 2023-04-26 | 21.67 | $21.67 | — |
| 2023-04-25 | 21.66 | $21.76 | — |
| 2023-04-24 | 21.61 | $21.62 | — |
| 2023-04-21 | 21.61 | $21.52 | — |
| 2023-04-20 | 21.63 | $21.56 | — |
| 2023-04-19 | 21.64 | $21.49 | — |
| 2023-04-18 | 21.67 | $21.54 | — |
| 2023-04-17 | 21.69 | $21.50 | — |
| 2023-04-14 | 21.74 | $21.59 | — |
| 2023-04-13 | 21.75 | $21.65 | — |
| 2023-04-12 | 21.76 | $21.67 | — |
| 2023-04-11 | 21.75 | $21.63 | — |
| 2023-04-10 | 21.75 | $21.61 | — |
| 2023-04-06 | 21.76 | $21.77 | — |
| 2023-04-05 | 21.71 | $21.77 | — |
| 2023-04-04 | 21.65 | $21.74 | — |
| 2023-04-03 | 21.59 | $21.65 | — |
| 2023-03-31 | 21.53 | $21.53 | — |
| 2023-03-30 | 21.50 | $21.46 | — |
| 2023-03-29 | 21.49 | $21.40 | — |
| 2023-03-28 | 21.49 | $21.38 | — |
| 2023-03-27 | 21.49 | $21.43 | — |
| 2023-03-24 | 21.47 | $21.59 | — |
| 2023-03-23 | 21.40 | $21.60 | — |
| 2023-03-22 | 21.31 | $21.53 | — |
| 2023-03-21 | 21.22 | $21.30 | — |
| 2023-03-20 | 21.19 | $21.30 | — |
| 2023-03-17 | 21.14 | $21.38 | — |
| 2023-03-16 | 21.06 | $21.19 | — |
| 2023-03-15 | 21.02 | $21.27 | — |
| 2023-03-14 | 20.96 | $21.12 | — |
| 2023-03-13 | 20.92 | $21.21 | — |
| 2023-03-10 | 20.85 | $21.13 | — |
| 2023-03-09 | 20.79 | $20.93 | — |
| 2023-03-08 | 20.79 | $20.88 | — |
| 2023-03-07 | 20.80 | $20.92 | — |
| 2023-03-06 | 20.81 | $20.97 | — |
| 2023-03-03 | 20.81 | $20.97 | — |
| 2023-03-02 | 20.81 | $20.80 | — |
| 2023-03-01 | 20.87 | $20.85 | — |
| 2023-02-28 | 20.93 | $20.97 | — |
| 2023-02-27 | 20.97 | $21.03 | — |
| 2023-02-24 | 21.00 | $20.98 | — |
| 2023-02-23 | 21.06 | $21.09 | — |
| 2023-02-22 | 21.10 | $21.03 | — |
| 2023-02-21 | 21.16 | $21.00 | — |
| 2023-02-17 | 21.26 | $21.21 | — |
| 2023-02-16 | 21.31 | $21.18 | — |
| 2023-02-15 | 21.38 | $21.26 | — |
| 2023-02-14 | 21.45 | $21.31 | — |
| 2023-02-13 | 21.51 | $21.38 | — |
| 2023-02-10 | 21.56 | $21.35 | — |
| 2023-02-09 | 21.64 | $21.47 | — |
| 2023-02-08 | 21.70 | $21.57 | — |
| 2023-02-07 | 21.74 | $21.52 | — |
| 2023-02-06 | 21.79 | $21.57 | — |
| 2023-02-03 | 21.85 | $21.72 | — |
| 2023-02-02 | 21.86 | $21.91 | — |
| 2023-02-01 | 21.82 | $21.85 | — |
| 2023-01-31 | 21.79 | $21.70 | — |
| 2023-01-30 | 21.79 | $21.66 | — |
| 2023-01-27 | 21.80 | $21.71 | — |
| 2023-01-26 | 21.80 | $21.74 | — |
| 2023-01-25 | 21.78 | $21.76 | — |
| 2023-01-24 | 21.75 | $21.74 | — |
| 2023-01-23 | 21.72 | $21.65 | — |
| 2023-01-20 | 21.71 | $21.68 | — |
| 2023-01-19 | 21.68 | $21.78 | — |
| 2023-01-18 | 21.61 | $21.83 | — |
| 2023-01-17 | 21.51 | $21.60 | — |
| 2023-01-13 | 21.45 | $21.60 | — |
| 2023-01-12 | 21.38 | $21.66 | — |
| 2023-01-11 | 21.28 | $21.49 | — |
| 2023-01-10 | 21.21 | $21.35 | — |
| 2023-01-09 | 21.16 | $21.42 | — |
| 2023-01-06 | 21.09 | $21.33 | — |
| 2023-01-05 | 21.02 | $21.09 | — |
| 2023-01-04 | 21.02 | $21.13 | — |
| 2023-01-03 | 21.00 | $21.02 | — |
| 2022-12-30 | 21.02 | $20.91 | — |
| 2022-12-29 | 21.07 | $20.98 | — |
| 2022-12-28 | 21.12 | $20.91 | — |
| 2022-12-27 | 21.20 | $20.94 | — |
| 2022-12-23 | 21.29 | $21.07 | — |
| 2022-12-22 | 21.35 | $21.13 | — |
| 2022-12-21 | 21.40 | $21.20 | — |
| 2022-12-20 | 21.45 | $21.14 | — |
| 2022-12-19 | 21.52 | $21.29 | — |
| 2022-12-16 | 21.55 | $21.43 | — |
| 2022-12-15 | 21.55 | $21.48 | — |
| 2022-12-14 | 21.52 | $21.47 | — |
| 2022-12-13 | 21.49 | $21.42 | — |
| 2022-12-12 | 21.46 | $21.26 | — |
| 2022-12-09 | 21.48 | $21.27 | — |
| 2022-12-08 | 21.49 | $21.37 | — |
| 2022-12-07 | 21.46 | $21.44 | — |
| 2022-12-06 | 21.40 | $21.30 | — |
| 2022-12-05 | 21.37 | $21.21 | — |
| 2022-12-02 | 21.36 | $21.37 | — |
| 2022-12-01 | 21.28 | $21.31 | — |
| 2022-11-30 | 21.21 | $21.10 | — |
| 2022-11-29 | 21.18 | $20.99 | — |
| 2022-11-28 | 21.17 | $21.07 | — |
| 2022-11-25 | 21.14 | $21.12 | — |
| 2022-11-23 | 21.07 | $21.08 | — |
| 2022-11-22 | 21.00 | $20.97 | — |
| 2022-11-21 | 20.95 | $20.87 | — |
| 2022-11-18 | 20.91 | $20.87 | — |
| 2022-11-17 | 20.85 | $20.89 | — |
| 2022-11-16 | 20.78 | $21.00 | — |
| 2022-11-15 | 20.65 | $20.88 | — |
| 2022-11-14 | 20.53 | $20.71 | — |
| 2022-11-11 | 20.44 | $20.66 | — |
| 2022-11-10 | 20.34 | $20.70 | — |
| 2022-11-09 | 20.20 | $20.26 | — |
| 2022-11-08 | 20.18 | $20.24 | — |
| 2022-11-07 | 20.15 | $20.13 | — |
| 2022-11-04 | 20.16 | $20.15 | — |
| 2022-11-03 | 20.16 | $20.13 | — |
| 2022-11-02 | 20.18 | $20.23 | — |
| 2022-11-01 | 20.16 | $20.25 | — |
| 2022-10-31 | 20.13 | $20.20 | — |
| 2022-10-28 | 20.12 | $20.32 | — |
| 2022-10-27 | 20.06 | $20.36 | — |
| 2022-10-26 | 19.99 | $20.26 | — |
| 2022-10-25 | 19.93 | $20.17 | — |
| 2022-10-24 | 19.89 | $19.97 | — |
| 2022-10-21 | 19.91 | $19.94 | — |
| 2022-10-20 | 19.95 | $19.90 | — |
| 2022-10-19 | 20.02 | $20.01 | — |
| 2022-10-18 | 20.07 | $20.19 | — |
| 2022-10-17 | 20.07 | $20.12 | — |
| 2022-10-14 | 20.11 | $20.09 | — |
| 2022-10-13 | 20.17 | $20.19 | — |
| 2022-10-12 | 20.21 | $20.25 | — |
| 2022-10-11 | 20.25 | $20.26 | — |
| 2022-10-10 | 20.29 | $20.30 | — |
| 2022-10-07 | 20.34 | $20.39 | — |
| 2022-10-06 | 20.38 | $20.51 | — |
| 2022-10-05 | 20.39 | $20.56 | — |
| 2022-10-04 | 20.39 | $20.72 | — |
| 2022-10-03 | 20.34 | $20.62 | — |
| 2022-09-30 | 20.32 | $20.37 | — |
| 2022-09-29 | 20.39 | $20.41 | — |
| 2022-09-28 | 20.46 | $20.56 | — |
| 2022-09-27 | 20.51 | $20.27 | — |
| 2022-09-26 | 20.66 | $20.44 | — |
| 2022-09-23 | 20.80 | $20.74 | — |
| 2022-09-22 | 20.88 | $20.78 | — |
| 2022-09-21 | 20.96 | $21.05 | — |
| 2022-09-20 | 20.99 | $20.99 | — |
| 2022-09-19 | 21.04 | $21.09 | — |
| 2022-09-16 | 21.08 | $21.13 | — |
| 2022-09-15 | 21.11 | $21.14 | — |
| 2022-09-14 | 21.16 | $21.21 | — |
| 2022-09-13 | 21.19 | $21.20 | — |
| 2022-09-12 | 21.24 | $21.34 | — |
| 2022-09-09 | 21.27 | $21.35 | — |
| 2022-09-08 | 21.29 | $21.32 | — |
| 2022-09-07 | 21.34 | $21.36 | — |
| 2022-09-06 | 21.39 | $21.24 | — |
| 2022-09-02 | 21.49 | $21.44 | — |
| 2022-09-01 | 21.55 | $21.34 | — |
| 2022-08-31 | 21.66 | $21.49 | — |
| 2022-08-30 | 21.75 | $21.66 | — |
| 2022-08-29 | 21.80 | $21.69 | — |
| 2022-08-26 | 21.86 | $21.82 | — |
| 2022-08-25 | 21.89 | $21.87 | — |
| 2022-08-24 | 21.91 | $21.73 | — |
| 2022-08-23 | 21.98 | $21.78 | — |
| 2022-08-22 | 22.05 | $21.80 | — |
| 2022-08-19 | 22.14 | $21.92 | — |
| 2022-08-18 | 22.20 | $22.09 | — |
| 2022-08-17 | 22.22 | $22.06 | — |
| 2022-08-16 | 22.25 | $22.21 | — |
| 2022-08-15 | 22.23 | $22.24 | — |
| 2022-08-12 | 22.21 | $22.18 | — |
| 2022-08-11 | 22.19 | $22.05 | — |
| 2022-08-10 | 22.21 | $22.12 | — |
| 2022-08-09 | 22.21 | $22.04 | — |
| 2022-08-08 | 22.24 | $22.10 | — |
| 2022-08-05 | 22.25 | $22.00 | — |
| 2022-08-04 | 22.29 | $22.25 | — |
| 2022-08-03 | 22.25 | $22.17 | — |
| 2022-08-02 | 22.23 | $22.07 | — |
| 2022-08-01 | 22.24 | $22.32 | — |
| 2022-07-29 | 22.16 | $22.24 | — |
| 2022-07-28 | 22.09 | $22.24 | — |
| 2022-07-27 | 22.00 | $22.05 | — |
| 2022-07-26 | 21.95 | $21.96 | — |
| 2022-07-25 | 21.91 | $21.99 | — |
| 2022-07-22 | 21.86 | $22.07 | — |
| 2022-07-21 | 21.77 | $21.87 | — |
| 2022-07-20 | 21.72 | $21.67 | — |
| 2022-07-19 | 21.72 | $21.67 | — |
| 2022-07-18 | 21.71 | $21.72 | — |
| 2022-07-15 | 21.70 | $21.74 | — |
| 2022-07-14 | 21.67 | $21.64 | — |
| 2022-07-13 | 21.67 | $21.75 | — |
| 2022-07-12 | 21.63 | $21.69 | — |
| 2022-07-11 | 21.60 | $21.67 | — |
| 2022-07-08 | 21.58 | $21.56 | — |
| 2022-07-07 | 21.58 | $21.62 | — |
| 2022-07-06 | 21.57 | $21.65 | — |
| 2022-07-05 | 21.54 | $21.76 | — |
| 2022-07-01 | 21.48 | $21.72 | — |
| 2022-06-30 | 21.41 | $21.54 | — |
| 2022-06-29 | 21.39 | $21.52 | — |
| 2022-06-28 | 21.38 | $21.43 | — |
| 2022-06-27 | 21.39 | $21.45 | — |
| 2022-06-24 | 21.40 | $21.54 | — |
| 2022-06-23 | 21.38 | $21.57 | — |
| 2022-06-22 | 21.36 | $21.49 | — |
| 2022-06-21 | 21.36 | $21.35 | — |
| 2022-06-17 | 21.41 | $21.42 | — |
| 2022-06-16 | 21.46 | $21.41 | — |
| 2022-06-15 | 21.51 | $21.40 | — |
| 2022-06-14 | 21.59 | $21.13 | — |
| 2022-06-13 | 21.77 | $21.26 | — |
| 2022-06-10 | 21.95 | $21.66 | — |
| 2022-06-09 | 22.05 | $21.90 | — |
| 2022-06-08 | 22.09 | $21.96 | — |
| 2022-06-07 | 22.12 | $22.02 | — |
| 2022-06-06 | 22.14 | $21.96 | — |
| 2022-06-03 | 22.18 | $22.07 | — |
| 2022-06-02 | 22.20 | $22.12 | — |
| 2022-06-01 | 22.20 | $22.10 | — |
| 2022-05-31 | 22.21 | $22.20 | — |
| 2022-05-27 | 22.18 | $22.35 | — |
| 2022-05-26 | 22.11 | $22.31 | — |
| 2022-05-25 | 22.03 | $22.23 | — |
| 2022-05-24 | 21.95 | $22.11 | — |
| 2022-05-23 | 21.90 | $21.94 | — |
| 2022-05-20 | 21.90 | $22.02 | — |
| 2022-05-19 | 21.87 | $21.96 | — |
| 2022-05-18 | 21.86 | $21.90 | — |
| 2022-05-17 | 21.86 | $21.86 | — |
| 2022-05-16 | 21.88 | $22.00 | — |
| 2022-05-13 | 21.86 | $21.95 | — |
| 2022-05-12 | 21.86 | $22.04 | — |
| 2022-05-11 | 21.83 | $22.01 | — |
| 2022-05-10 | 21.81 | $21.93 | — |
| 2022-05-09 | 21.81 | $21.88 | — |
| 2022-05-06 | 21.84 | $21.80 | — |
| 2022-05-05 | 21.89 | $21.90 | — |
| 2022-05-04 | 21.94 | $22.07 | — |
| 2022-05-03 | 21.94 | $21.94 | — |
| 2022-05-02 | 21.99 | $21.89 | — |
| 2022-04-29 | 22.07 | $22.03 | — |
| 2022-04-28 | 22.13 | $22.19 | — |
| 2022-04-27 | 22.15 | $22.24 | — |
| 2022-04-26 | 22.17 | $22.36 | — |
| 2022-04-25 | 22.16 | $22.26 | — |
| 2022-04-22 | 22.18 | $22.15 | — |
| 2022-04-21 | 22.24 | $22.21 | — |
| 2022-04-20 | 22.31 | $22.35 | — |
| 2022-04-19 | 22.35 | $22.22 | — |
| 2022-04-18 | 22.44 | $22.37 | — |
| 2022-04-14 | 22.51 | $22.44 | — |
| 2022-04-13 | 22.58 | $22.60 | — |
| 2022-04-12 | 22.62 | $22.58 | — |
| 2022-04-11 | 22.68 | $22.51 | — |
| 2022-04-08 | 22.78 | $22.64 | — |
| 2022-04-07 | 22.86 | $22.77 | — |
| 2022-04-06 | 22.91 | $22.81 | — |
| 2022-04-05 | 22.98 | $22.91 | — |
| 2022-04-04 | 23.02 | $23.13 | — |
| 2022-04-01 | 23.01 | $23.08 | — |
| 2022-03-31 | 23.01 | $23.17 | — |
| 2022-03-30 | 22.99 | $23.19 | — |
| 2022-03-29 | 22.97 | $23.12 | — |
| 2022-03-28 | 22.96 | $22.97 | — |
| 2022-03-25 | 23.00 | $22.92 | — |
| 2022-03-24 | 23.07 | $23.09 | — |
| 2022-03-23 | 23.11 | $23.19 | — |
| 2022-03-22 | 23.13 | $23.10 | — |
| 2022-03-21 | 23.18 | $23.17 | — |
| 2022-03-18 | 23.23 | $23.37 | — |
| 2022-03-17 | 23.23 | $23.31 | — |
| 2022-03-16 | 23.25 | $23.21 | — |
| 2022-03-15 | 23.31 | $23.15 | — |
| 2022-03-14 | 23.40 | $23.13 | — |
| 2022-03-11 | 23.53 | $23.38 | — |
| 2022-03-10 | 23.61 | $23.42 | — |
| 2022-03-09 | 23.69 | $23.54 | — |
| 2022-03-08 | 23.76 | $23.60 | — |
| 2022-03-07 | 23.83 | $23.80 | — |
| 2022-03-04 | 23.85 | $23.97 | — |
| 2022-03-03 | 23.82 | $23.89 | — |
| 2022-03-02 | 23.81 | $23.82 | — |
| 2022-03-01 | 23.82 | $24.10 | — |
| 2022-02-28 | 23.75 | $23.94 | — |
| 2022-02-25 | 23.72 | $23.80 | — |
| 2022-02-24 | 23.73 | $23.75 | — |
| 2022-02-23 | 23.76 | $23.76 | — |
| 2022-02-22 | 23.80 | $23.86 | — |
| 2022-02-18 | 23.81 | $23.91 | — |
| 2022-02-17 | 23.82 | $23.89 | — |
| 2022-02-16 | 23.84 | $23.84 | — |
| 2022-02-15 | 23.88 | $23.85 | — |
| 2022-02-14 | 23.93 | $23.90 | — |
| 2022-02-11 | 23.98 | $24.05 | — |
| 2022-02-10 | 24.00 | $23.89 | — |
| 2022-02-09 | 24.07 | $24.09 | — |
| 2022-02-08 | 24.10 | $24.06 | — |
| 2022-02-07 | 24.16 | $24.11 | — |
| 2022-02-04 | 24.20 | $24.10 | — |
| 2022-02-03 | 24.27 | $24.29 | — |
| 2022-02-02 | 24.29 | $24.40 | — |
| 2022-02-01 | 24.29 | $24.35 | — |
| 2022-01-31 | 24.30 | $24.34 | — |
| 2022-01-28 | 24.32 | $24.37 | — |
| 2022-01-27 | 24.34 | $24.37 | — |
| 2022-01-26 | 24.37 | $24.35 | — |
| 2022-01-25 | 24.41 | $24.48 | — |
| 2022-01-24 | 24.42 | $24.50 | — |
| 2022-01-21 | 24.43 | $24.53 | — |
| 2022-01-20 | 24.44 | $24.47 | — |
| 2022-01-19 | 24.47 | $24.45 | — |
| 2022-01-18 | 24.52 | $24.41 | — |
| 2022-01-14 | 24.59 | $24.57 | — |
| 2022-01-13 | 24.63 | $24.71 | — |
| 2022-01-12 | 24.64 | $24.68 | — |
| 2022-01-11 | 24.67 | $24.67 | — |
| 2022-01-10 | 24.70 | $24.62 | — |
| 2022-01-07 | 24.77 | $24.66 | — |
| 2022-01-06 | 24.83 | $24.72 | — |
| 2022-01-05 | 24.89 | $24.79 | — |
| 2022-01-04 | 24.95 | $24.87 | — |
| 2022-01-03 | 24.99 | $24.87 | — |
| 2021-12-31 | 25.05 | $25.05 | — |
| 2021-12-30 | 25.06 | $25.05 | — |
| 2021-12-29 | 25.07 | $24.99 | — |
| 2021-12-28 | 25.11 | $25.07 | — |
| 2021-12-27 | 25.13 | $25.06 | — |
| 2021-12-23 | 25.16 | $25.01 | — |
| 2021-12-22 | 25.21 | $25.04 | — |
| 2021-12-21 | 25.26 | $25.22 | — |
| 2021-12-20 | 25.26 | $25.26 | — |
| 2021-12-17 | 25.26 | $25.29 | — |
| 2021-12-16 | 25.24 | $25.28 | — |
| 2021-12-15 | 25.22 | $25.20 | — |
| 2021-12-14 | 25.23 | $25.23 | — |
| 2021-12-13 | 25.22 | $25.29 | — |
| 2021-12-10 | 25.19 | $25.19 | — |
| 2021-12-09 | 25.20 | $25.19 | — |
| 2021-12-08 | 25.20 | $25.16 | — |
| 2021-12-07 | 25.21 | $25.22 | — |
| 2021-12-06 | 25.20 | $25.24 | — |
| 2021-12-03 | 25.19 | $25.31 | — |
| 2021-12-02 | 25.15 | $25.17 | — |
| 2021-12-01 | 25.15 | $25.23 | — |
| 2021-11-30 | 25.13 | $25.21 | — |
| 2021-11-29 | 25.12 | $25.18 | — |
| 2021-11-26 | 25.11 | $25.20 | — |
| 2021-11-24 | 25.10 | $25.04 | — |
| 2021-11-23 | 25.13 | $25.00 | — |
| 2021-11-22 | 25.18 | $25.11 | — |
| 2021-11-19 | 25.22 | $25.24 | — |
| 2021-11-18 | 25.22 | $25.21 | — |
| 2021-11-17 | 25.23 | $25.19 | — |
| 2021-11-16 | 25.24 | $25.14 | — |
| 2021-11-15 | 25.28 | $25.17 | — |
| 2021-11-12 | 25.32 | $25.26 | — |
| 2021-11-11 | 25.34 | $25.23 | — |
| 2021-11-10 | 25.37 | $25.30 | — |
| 2021-11-09 | 25.39 | $25.48 | — |
| 2021-11-08 | 25.35 | $25.42 | — |
| 2021-11-05 | 25.33 | $25.49 | — |
| 2021-11-04 | 25.28 | $25.38 | — |
| 2021-11-03 | 25.25 | $25.27 | — |
| 2021-11-02 | 25.25 | $25.31 | — |
| 2021-11-01 | 25.24 | $25.26 | — |
| 2021-10-29 | 25.24 | $25.27 | — |
| 2021-10-28 | 25.25 | $25.33 | — |
| 2021-10-27 | 25.24 | $25.39 | — |
| 2021-10-26 | 25.20 | $25.29 | — |
| 2021-10-25 | 25.19 | $25.26 | — |
| 2021-10-22 | 25.20 | $25.22 | — |
| 2021-10-21 | 25.21 | $25.18 | — |
| 2021-10-20 | 25.25 | $25.25 | — |
| 2021-10-19 | 25.27 | $25.26 | — |
| 2021-10-18 | 25.30 | $25.32 | — |
| 2021-10-15 | 25.32 | $25.36 | — |
| 2021-10-14 | 25.32 | $25.44 | — |
| 2021-10-13 | 25.31 | $25.38 | — |
| 2021-10-12 | 25.31 | $25.34 | — |
| 2021-10-11 | 25.33 | $25.27 | — |
| 2021-10-08 | 25.38 | $25.32 | — |
| 2021-10-07 | 25.43 | $25.39 | — |
| 2021-10-06 | 25.46 | $25.45 | — |
| 2021-10-05 | 25.49 | $25.47 | — |
| 2021-10-04 | 25.51 | $25.52 | — |
| 2021-10-01 | 25.53 | $25.55 | — |
| 2021-09-30 | 25.54 | $25.47 | — |
| 2021-09-29 | 25.58 | $25.52 | — |
| 2021-09-28 | 25.62 | $25.49 | — |
| 2021-09-27 | 25.67 | $25.59 | — |
| 2021-09-24 | 25.71 | $25.63 | — |
| 2021-09-23 | 25.74 | $25.66 | — |
| 2021-09-22 | 25.76 | $25.79 | — |
| 2021-09-21 | 25.76 | $25.77 | — |
| 2021-09-20 | 25.75 | $25.77 | — |
| 2021-09-17 | 25.75 | $25.70 | — |
| 2021-09-16 | 25.76 | $25.75 | — |
| 2021-09-15 | 25.77 | $25.80 | — |
| 2021-09-14 | 25.76 | $25.83 | — |
| 2021-09-13 | 25.74 | $25.77 | — |
| 2021-09-10 | 25.73 | $25.74 | — |
| 2021-09-09 | 25.73 | $25.78 | — |
| 2021-09-08 | 25.71 | $25.71 | — |
| 2021-09-07 | 25.72 | $25.67 | — |
| 2021-09-03 | 25.74 | $25.74 | — |
| 2021-09-02 | 25.75 | $25.78 | — |
| 2021-09-01 | 25.74 | $25.76 | — |
| 2021-08-31 | 25.74 | $25.75 | — |
| 2021-08-30 | 25.74 | $25.82 | — |
| 2021-08-27 | 25.72 | $25.76 | — |
| 2021-08-26 | 25.71 | $25.70 | — |
| 2021-08-25 | 25.72 | $25.69 | — |
| 2021-08-24 | 25.74 | $25.74 | — |
| 2021-08-23 | 25.75 | $25.78 | — |
| 2021-08-20 | 25.74 | $25.76 | — |
| 2021-08-19 | 25.75 | $25.78 | — |
| 2021-08-18 | 25.74 | $25.76 | — |
| 2021-08-17 | 25.74 | $25.77 | — |
| 2021-08-16 | 25.74 | $25.80 | — |
| 2021-08-13 | 25.73 | $25.77 | — |
| 2021-08-12 | 25.73 | $25.67 | — |
| 2021-08-11 | 25.76 | $25.67 | — |
| 2021-08-10 | 25.80 | $25.64 | — |
| 2021-08-09 | 25.85 | $25.69 | — |
| 2021-08-06 | 25.90 | $25.74 | — |
| 2021-08-05 | 25.94 | $25.86 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.06
2026-08-03
Close Price
$21.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.43
Average
48.32
Maximum
72.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 39.06 | $21.90 | — |
| 2026-07-31 | 40.36 | $21.93 | — |
| 2026-07-30 | 42.14 | $21.97 | — |
| 2026-07-29 | 40.27 | $21.94 | — |
| 2026-07-28 | 43.38 | $22.01 | — |
| 2026-07-27 | 40.24 | $21.96 | — |
| 2026-07-24 | 36.93 | $21.91 | — |
| 2026-07-23 | 36.25 | $21.90 | — |
| 2026-07-22 | 39.02 | $21.97 | — |
| 2026-07-21 | 40.71 | $22.01 | — |
| 2026-07-20 | 42.91 | $22.06 | — |
| 2026-07-17 | 45.23 | $22.11 | — |
| 2026-07-16 | 45.23 | $22.11 | — |
| 2026-07-15 | 44.69 | $22.10 | — |
| 2026-07-14 | 41.39 | $22.04 | — |
| 2026-07-13 | 39.09 | $22.00 | — |
| 2026-07-10 | 42.24 | $22.08 | — |
| 2026-07-09 | 43.49 | $22.11 | — |
| 2026-07-08 | 41.86 | $22.08 | — |
| 2026-07-07 | 43.45 | $22.12 | — |
| 2026-07-06 | 48.24 | $22.23 | — |
| 2026-07-02 | 46.72 | $22.20 | — |
| 2026-07-01 | 45.71 | $22.18 | — |
| 2026-06-30 | 51.25 | $22.30 | — |
| 2026-06-29 | 56.10 | $22.39 | — |
| 2026-06-26 | 55.20 | $22.37 | — |
| 2026-06-25 | 53.86 | $22.34 | — |
| 2026-06-24 | 53.42 | $22.33 | — |
| 2026-06-23 | 48.77 | $22.23 | — |
| 2026-06-22 | 47.27 | $22.20 | — |
| 2026-06-18 | 49.57 | $22.25 | — |
| 2026-06-17 | 47.13 | $22.20 | — |
| 2026-06-16 | 51.90 | $22.30 | — |
| 2026-06-15 | 50.47 | $22.27 | — |
| 2026-06-12 | 48.53 | $22.23 | — |
| 2026-06-11 | 49.92 | $22.26 | — |
| 2026-06-10 | 43.21 | $22.13 | — |
| 2026-06-09 | 44.08 | $22.15 | — |
| 2026-06-08 | 41.29 | $22.10 | — |
| 2026-06-05 | 41.69 | $22.11 | — |
| 2026-06-04 | 46.31 | $22.22 | — |
| 2026-06-03 | 45.26 | $22.20 | — |
| 2026-06-02 | 47.46 | $22.25 | — |
| 2026-06-01 | 46.97 | $22.24 | — |
| 2026-05-29 | 52.56 | $22.36 | — |
| 2026-05-28 | 51.18 | $22.33 | — |
| 2026-05-27 | 48.83 | $22.28 | — |
| 2026-05-26 | 48.35 | $22.27 | — |
| 2026-05-22 | 44.45 | $22.19 | — |
| 2026-05-21 | 42.91 | $22.16 | — |
| 2026-05-20 | 42.40 | $22.15 | — |
| 2026-05-19 | 35.33 | $22.02 | — |
| 2026-05-18 | 38.43 | $22.11 | — |
| 2026-05-15 | 38.43 | $22.11 | — |
| 2026-05-14 | 43.84 | $22.25 | — |
| 2026-05-13 | 44.26 | $22.26 | — |
| 2026-05-12 | 43.74 | $22.25 | — |
| 2026-05-11 | 46.18 | $22.31 | — |
| 2026-05-08 | 47.86 | $22.35 | — |
| 2026-05-07 | 45.50 | $22.30 | — |
| 2026-05-06 | 48.42 | $22.37 | — |
| 2026-05-05 | 43.50 | $22.27 | — |
| 2026-05-04 | 40.26 | $22.21 | — |
| 2026-05-01 | 42.99 | $22.28 | — |
| 2026-04-30 | 45.96 | $22.35 | — |
| 2026-04-29 | 43.86 | $22.31 | — |
| 2026-04-28 | 47.84 | $22.40 | — |
| 2026-04-27 | 48.77 | $22.42 | — |
| 2026-04-24 | 51.14 | $22.47 | — |
| 2026-04-23 | 49.75 | $22.44 | — |
| 2026-04-22 | 51.61 | $22.48 | — |
| 2026-04-21 | 50.29 | $22.45 | — |
| 2026-04-20 | 53.54 | $22.52 | — |
| 2026-04-17 | 54.02 | $22.53 | — |
| 2026-04-16 | 50.25 | $22.44 | — |
| 2026-04-15 | 52.05 | $22.48 | — |
| 2026-04-14 | 53.41 | $22.51 | — |
| 2026-04-13 | 50.10 | $22.43 | — |
| 2026-04-10 | 47.43 | $22.37 | — |
| 2026-04-09 | 48.67 | $22.40 | — |
| 2026-04-08 | 48.67 | $22.40 | — |
| 2026-04-07 | 45.24 | $22.32 | — |
| 2026-04-06 | 43.90 | $22.29 | — |
| 2026-04-02 | 44.59 | $22.31 | — |
| 2026-04-01 | 42.00 | $22.25 | — |
| 2026-03-31 | 44.29 | $22.32 | — |
| 2026-03-30 | 40.30 | $22.23 | — |
| 2026-03-27 | 34.35 | $22.11 | — |
| 2026-03-26 | 35.47 | $22.15 | — |
| 2026-03-25 | 40.85 | $22.32 | — |
| 2026-03-24 | 35.96 | $22.23 | — |
| 2026-03-23 | 37.60 | $22.28 | — |
| 2026-03-20 | 32.33 | $22.19 | — |
| 2026-03-19 | 38.11 | $22.36 | — |
| 2026-03-18 | 37.48 | $22.35 | — |
| 2026-03-17 | 40.60 | $22.43 | — |
| 2026-03-16 | 35.51 | $22.35 | — |
| 2026-03-13 | 29.79 | $22.27 | — |
| 2026-03-12 | 31.45 | $22.32 | — |
| 2026-03-11 | 36.01 | $22.44 | — |
| 2026-03-10 | 42.33 | $22.57 | — |
| 2026-03-09 | 45.85 | $22.63 | — |
| 2026-03-06 | 41.20 | $22.57 | — |
| 2026-03-05 | 43.57 | $22.61 | — |
| 2026-03-04 | 48.18 | $22.68 | — |
| 2026-03-03 | 48.18 | $22.68 | — |
| 2026-03-02 | 48.18 | $22.68 | — |
| 2026-02-27 | 63.94 | $22.87 | — |
| 2026-02-26 | 62.08 | $22.84 | — |
| 2026-02-25 | 60.80 | $22.82 | — |
| 2026-02-24 | 61.79 | $22.83 | — |
| 2026-02-23 | 63.77 | $22.85 | — |
| 2026-02-20 | 60.79 | $22.80 | — |
| 2026-02-19 | 60.17 | $22.79 | — |
| 2026-02-18 | 59.56 | $22.78 | — |
| 2026-02-17 | 60.44 | $22.79 | — |
| 2026-02-13 | 60.44 | $22.79 | — |
| 2026-02-12 | 58.22 | $22.75 | — |
| 2026-02-11 | 51.77 | $22.65 | — |
| 2026-02-10 | 54.15 | $22.68 | — |
| 2026-02-09 | 51.32 | $22.64 | — |
| 2026-02-06 | 49.85 | $22.62 | — |
| 2026-02-05 | 50.57 | $22.63 | — |
| 2026-02-04 | 42.63 | $22.53 | — |
| 2026-02-03 | 43.98 | $22.55 | — |
| 2026-02-02 | 43.12 | $22.54 | — |
| 2026-01-30 | 51.26 | $22.65 | — |
| 2026-01-29 | 51.26 | $22.65 | — |
| 2026-01-28 | 50.49 | $22.64 | — |
| 2026-01-27 | 51.26 | $22.65 | — |
| 2026-01-26 | 52.01 | $22.66 | — |
| 2026-01-23 | 50.64 | $22.64 | — |
| 2026-01-22 | 49.96 | $22.63 | — |
| 2026-01-21 | 48.62 | $22.61 | — |
| 2026-01-20 | 43.58 | $22.54 | — |
| 2026-01-16 | 47.36 | $22.60 | — |
| 2026-01-15 | 51.61 | $22.66 | — |
| 2026-01-14 | 53.91 | $22.69 | — |
| 2026-01-13 | 51.15 | $22.65 | — |
| 2026-01-12 | 48.98 | $22.62 | — |
| 2026-01-09 | 49.68 | $22.63 | — |
| 2026-01-08 | 48.28 | $22.61 | — |
| 2026-01-07 | 52.44 | $22.67 | — |
| 2026-01-06 | 51.11 | $22.65 | — |
| 2026-01-05 | 50.45 | $22.64 | — |
| 2026-01-02 | 47.04 | $22.59 | — |
| 2025-12-31 | 48.30 | $22.61 | — |
| 2025-12-30 | 51.59 | $22.66 | — |
| 2025-12-29 | 52.26 | $22.67 | — |
| 2025-12-26 | 50.41 | $22.64 | — |
| 2025-12-24 | 49.16 | $22.62 | — |
| 2025-12-23 | 45.24 | $22.56 | — |
| 2025-12-22 | 45.24 | $22.56 | — |
| 2025-12-19 | 45.77 | $22.57 | — |
| 2025-12-18 | 47.91 | $22.61 | — |
| 2025-12-17 | 44.19 | $22.55 | — |
| 2025-12-16 | 49.20 | $22.64 | — |
| 2025-12-15 | 47.31 | $22.61 | — |
| 2025-12-12 | 46.03 | $22.59 | — |
| 2025-12-11 | 50.05 | $22.66 | — |
| 2025-12-10 | 50.05 | $22.66 | — |
| 2025-12-09 | 45.11 | $22.58 | — |
| 2025-12-08 | 46.76 | $22.61 | — |
| 2025-12-05 | 48.44 | $22.64 | — |
| 2025-12-04 | 49.57 | $22.66 | — |
| 2025-12-03 | 52.47 | $22.71 | — |
| 2025-12-02 | 50.25 | $22.67 | — |
| 2025-12-01 | 47.95 | $22.63 | — |
| 2025-11-28 | 53.22 | $22.72 | — |
| 2025-11-26 | 60.19 | $22.82 | — |
| 2025-11-25 | 58.10 | $22.78 | — |
| 2025-11-24 | 54.10 | $22.71 | — |
| 2025-11-21 | 50.93 | $22.66 | — |
| 2025-11-20 | 48.20 | $22.62 | — |
| 2025-11-19 | 45.31 | $22.58 | — |
| 2025-11-18 | 45.31 | $22.58 | — |
| 2025-11-17 | 43.90 | $22.56 | — |
| 2025-11-14 | 43.90 | $22.56 | — |
| 2025-11-13 | 45.49 | $22.59 | — |
| 2025-11-12 | 48.85 | $22.65 | — |
| 2025-11-11 | 48.85 | $22.65 | — |
| 2025-11-10 | 45.20 | $22.59 | — |
| 2025-11-07 | 45.20 | $22.59 | — |
| 2025-11-06 | 46.19 | $22.61 | — |
| 2025-11-05 | 41.29 | $22.53 | — |
| 2025-11-04 | 44.16 | $22.59 | — |
| 2025-11-03 | 42.26 | $22.56 | — |
| 2025-10-31 | 44.16 | $22.60 | — |
| 2025-10-30 | 50.67 | $22.72 | — |
| 2025-10-29 | 53.81 | $22.77 | — |
| 2025-10-28 | 62.66 | $22.89 | — |
| 2025-10-27 | 62.16 | $22.88 | — |
| 2025-10-24 | 61.19 | $22.86 | — |
| 2025-10-23 | 59.20 | $22.82 | — |
| 2025-10-22 | 61.45 | $22.85 | — |
| 2025-10-21 | 62.19 | $22.86 | — |
| 2025-10-20 | 60.84 | $22.83 | — |
| 2025-10-17 | 58.97 | $22.79 | — |
| 2025-10-16 | 61.77 | $22.83 | — |
| 2025-10-15 | 58.49 | $22.76 | — |
| 2025-10-14 | 58.49 | $22.76 | — |
| 2025-10-13 | 56.06 | $22.71 | — |
| 2025-10-10 | 54.55 | $22.68 | — |
| 2025-10-09 | 51.36 | $22.62 | — |
| 2025-10-08 | 53.75 | $22.66 | — |
| 2025-10-07 | 53.75 | $22.66 | — |
| 2025-10-06 | 52.25 | $22.63 | — |
| 2025-10-03 | 54.49 | $22.67 | — |
| 2025-10-02 | 56.21 | $22.70 | — |
| 2025-10-01 | 54.85 | $22.67 | — |
| 2025-09-30 | 51.54 | $22.60 | — |
| 2025-09-29 | 57.24 | $22.70 | — |
| 2025-09-26 | 53.85 | $22.63 | — |
| 2025-09-25 | 53.34 | $22.62 | — |
| 2025-09-24 | 56.88 | $22.68 | — |
| 2025-09-23 | 61.39 | $22.75 | — |
| 2025-09-22 | 59.65 | $22.71 | — |
| 2025-09-19 | 61.62 | $22.74 | — |
| 2025-09-18 | 61.22 | $22.73 | — |
| 2025-09-17 | 63.78 | $22.77 | — |
| 2025-09-16 | 66.43 | $22.81 | — |
| 2025-09-15 | 66.10 | $22.80 | — |
| 2025-09-12 | 64.41 | $22.75 | — |
| 2025-09-11 | 66.94 | $22.79 | — |
| 2025-09-10 | 65.32 | $22.74 | — |
| 2025-09-09 | 63.28 | $22.68 | — |
| 2025-09-08 | 65.73 | $22.72 | — |
| 2025-09-05 | 63.73 | $22.66 | — |
| 2025-09-04 | 60.03 | $22.56 | — |
| 2025-09-03 | 55.26 | $22.45 | — |
| 2025-09-02 | 51.24 | $22.37 | — |
| 2025-08-29 | 54.75 | $22.43 | — |
| 2025-08-28 | 62.93 | $22.55 | — |
| 2025-08-27 | 61.56 | $22.52 | — |
| 2025-08-26 | 60.65 | $22.50 | — |
| 2025-08-25 | 59.26 | $22.47 | — |
| 2025-08-22 | 60.61 | $22.49 | — |
| 2025-08-21 | 54.73 | $22.37 | — |
| 2025-08-20 | 58.91 | $22.43 | — |
| 2025-08-19 | 58.41 | $22.42 | — |
| 2025-08-18 | 56.90 | $22.39 | — |
| 2025-08-15 | 58.24 | $22.41 | — |
| 2025-08-14 | 58.89 | $22.42 | — |
| 2025-08-13 | 62.92 | $22.48 | — |
| 2025-08-12 | 58.91 | $22.39 | — |
| 2025-08-11 | 58.44 | $22.38 | — |
| 2025-08-08 | 57.51 | $22.36 | — |
| 2025-08-07 | 61.43 | $22.42 | — |
| 2025-08-06 | 61.43 | $22.42 | — |
| 2025-08-05 | 62.07 | $22.43 | — |
| 2025-08-04 | 62.07 | $22.43 | — |
| 2025-08-01 | 60.98 | $22.40 | — |
| 2025-07-31 | 53.78 | $22.23 | — |
| 2025-07-30 | 58.61 | $22.31 | — |
| 2025-07-29 | 61.91 | $22.36 | — |
| 2025-07-28 | 57.85 | $22.27 | — |
| 2025-07-25 | 59.19 | $22.29 | — |
| 2025-07-24 | 56.83 | $22.24 | — |
| 2025-07-23 | 58.10 | $22.26 | — |
| 2025-07-22 | 60.69 | $22.30 | — |
| 2025-07-21 | 58.96 | $22.26 | — |
| 2025-07-18 | 55.70 | $22.19 | — |
| 2025-07-17 | 53.18 | $22.14 | — |
| 2025-07-16 | 52.66 | $22.13 | — |
| 2025-07-15 | 49.52 | $22.07 | — |
| 2025-07-14 | 52.85 | $22.13 | — |
| 2025-07-11 | 52.35 | $22.12 | — |
| 2025-07-10 | 57.66 | $22.21 | — |
| 2025-07-09 | 57.66 | $22.21 | — |
| 2025-07-08 | 53.91 | $22.13 | — |
| 2025-07-07 | 56.28 | $22.17 | — |
| 2025-07-03 | 59.38 | $22.22 | — |
| 2025-07-02 | 62.67 | $22.27 | — |
| 2025-07-01 | 62.67 | $22.27 | — |
| 2025-06-30 | 63.30 | $22.28 | — |
| 2025-06-27 | 62.94 | $22.27 | — |
| 2025-06-26 | 64.73 | $22.30 | — |
| 2025-06-25 | 62.72 | $22.24 | — |
| 2025-06-24 | 59.43 | $22.15 | — |
| 2025-06-23 | 59.43 | $22.15 | — |
| 2025-06-20 | 57.16 | $22.09 | — |
| 2025-06-18 | 56.38 | $22.07 | — |
| 2025-06-17 | 56.00 | $22.06 | — |
| 2025-06-16 | 53.72 | $22.00 | — |
| 2025-06-13 | 54.62 | $22.02 | — |
| 2025-06-12 | 58.32 | $22.10 | — |
| 2025-06-11 | 55.45 | $22.02 | — |
| 2025-06-10 | 52.33 | $21.94 | — |
| 2025-06-09 | 51.11 | $21.91 | — |
| 2025-06-06 | 49.48 | $21.87 | — |
| 2025-06-05 | 54.70 | $21.99 | — |
| 2025-06-04 | 57.58 | $22.05 | — |
| 2025-06-03 | 52.41 | $21.92 | — |
| 2025-06-02 | 51.55 | $21.90 | — |
| 2025-05-30 | 53.87 | $21.95 | — |
| 2025-05-29 | 55.29 | $21.98 | — |
| 2025-05-28 | 52.52 | $21.91 | — |
| 2025-05-27 | 54.35 | $21.95 | — |
| 2025-05-23 | 49.32 | $21.83 | — |
| 2025-05-22 | 48.42 | $21.81 | — |
| 2025-05-21 | 45.68 | $21.75 | — |
| 2025-05-20 | 51.79 | $21.89 | — |
| 2025-05-19 | 52.26 | $21.90 | — |
| 2025-05-16 | 51.42 | $21.88 | — |
| 2025-05-15 | 50.58 | $21.86 | — |
| 2025-05-14 | 45.73 | $21.75 | — |
| 2025-05-13 | 47.76 | $21.80 | — |
| 2025-05-12 | 46.86 | $21.78 | — |
| 2025-05-09 | 48.85 | $21.83 | — |
| 2025-05-08 | 48.43 | $21.82 | — |
| 2025-05-07 | 49.97 | $21.86 | — |
| 2025-05-06 | 49.97 | $21.86 | — |
| 2025-05-05 | 48.49 | $21.82 | — |
| 2025-05-02 | 49.19 | $21.84 | — |
| 2025-05-01 | 51.63 | $21.91 | — |
| 2025-04-30 | 54.58 | $21.99 | — |
| 2025-04-29 | 58.13 | $22.08 | — |
| 2025-04-28 | 56.95 | $22.04 | — |
| 2025-04-25 | 54.83 | $21.97 | — |
| 2025-04-24 | 51.94 | $21.88 | — |
| 2025-04-23 | 47.31 | $21.75 | — |
| 2025-04-22 | 44.99 | $21.69 | — |
| 2025-04-21 | 43.41 | $21.65 | — |
| 2025-04-17 | 47.64 | $21.78 | — |
| 2025-04-16 | 47.64 | $21.78 | — |
| 2025-04-15 | 44.25 | $21.69 | — |
| 2025-04-14 | 41.45 | $21.62 | — |
| 2025-04-11 | 33.78 | $21.45 | — |
| 2025-04-10 | 36.17 | $21.54 | — |
| 2025-04-09 | 38.15 | $21.61 | — |
| 2025-04-08 | 39.03 | $21.64 | — |
| 2025-04-07 | 43.09 | $21.77 | — |
| 2025-04-04 | 55.27 | $22.06 | — |
| 2025-04-03 | 59.10 | $22.13 | — |
| 2025-04-02 | 54.85 | $22.03 | — |
| 2025-04-01 | 54.85 | $22.03 | — |
| 2025-03-31 | 52.63 | $21.98 | — |
| 2025-03-28 | 55.21 | $22.03 | — |
| 2025-03-27 | 50.10 | $21.92 | — |
| 2025-03-26 | 51.11 | $21.94 | — |
| 2025-03-25 | 53.67 | $21.99 | — |
| 2025-03-24 | 51.84 | $21.95 | — |
| 2025-03-21 | 56.06 | $22.03 | — |
| 2025-03-20 | 57.73 | $22.06 | — |
| 2025-03-19 | 56.50 | $22.03 | — |
| 2025-03-18 | 53.02 | $21.95 | — |
| 2025-03-17 | 51.17 | $21.91 | — |
| 2025-03-14 | 49.75 | $21.88 | — |
| 2025-03-13 | 50.68 | $21.90 | — |
| 2025-03-12 | 49.34 | $21.87 | — |
| 2025-03-11 | 51.57 | $21.92 | — |
| 2025-03-10 | 56.95 | $22.03 | — |
| 2025-03-07 | 53.15 | $21.94 | — |
| 2025-03-06 | 54.68 | $21.97 | — |
| 2025-03-05 | 56.21 | $22.00 | — |
| 2025-03-04 | 59.38 | $22.06 | — |
| 2025-03-03 | 62.15 | $22.11 | — |
| 2025-02-28 | 60.03 | $22.05 | — |
| 2025-02-27 | 61.11 | $22.07 | — |
| 2025-02-26 | 63.29 | $22.11 | — |
| 2025-02-25 | 62.01 | $22.07 | — |
| 2025-02-24 | 58.17 | $21.96 | — |
| 2025-02-21 | 56.66 | $21.92 | — |
| 2025-02-20 | 53.47 | $21.84 | — |
| 2025-02-19 | 52.21 | $21.81 | — |
| 2025-02-18 | 50.96 | $21.78 | — |
| 2025-02-14 | 54.11 | $21.85 | — |
| 2025-02-13 | 50.80 | $21.77 | — |
| 2025-02-12 | 44.11 | $21.63 | — |
| 2025-02-11 | 48.60 | $21.73 | — |
| 2025-02-10 | 50.55 | $21.77 | — |
| 2025-02-07 | 50.07 | $21.76 | — |
| 2025-02-06 | 53.50 | $21.83 | — |
| 2025-02-05 | 55.04 | $21.86 | — |
| 2025-02-04 | 50.55 | $21.76 | — |
| 2025-02-03 | 48.08 | $21.71 | — |
| 2025-01-31 | 48.54 | $21.72 | — |
| 2025-01-30 | 53.39 | $21.82 | — |
| 2025-01-29 | 52.02 | $21.79 | — |
| 2025-01-28 | 53.01 | $21.81 | — |
| 2025-01-27 | 52.58 | $21.80 | — |
| 2025-01-24 | 47.62 | $21.69 | — |
| 2025-01-23 | 45.66 | $21.65 | — |
| 2025-01-22 | 46.91 | $21.68 | — |
| 2025-01-21 | 48.60 | $21.72 | — |
| 2025-01-17 | 45.33 | $21.65 | — |
| 2025-01-16 | 44.85 | $21.64 | — |
| 2025-01-15 | 42.47 | $21.59 | — |
| 2025-01-14 | 30.50 | $21.38 | — |
| 2025-01-13 | 30.50 | $21.38 | — |
| 2025-01-10 | 31.63 | $21.42 | — |
| 2025-01-08 | 36.08 | $21.56 | — |
| 2025-01-07 | 34.20 | $21.53 | — |
| 2025-01-06 | 36.59 | $21.60 | — |
| 2025-01-03 | 37.66 | $21.63 | — |
| 2025-01-02 | 39.11 | $21.67 | — |
| 2024-12-31 | 38.55 | $21.66 | — |
| 2024-12-30 | 39.95 | $21.70 | — |
| 2024-12-27 | 34.27 | $21.60 | — |
| 2024-12-26 | 35.88 | $21.65 | — |
| 2024-12-24 | 34.11 | $21.62 | — |
| 2024-12-23 | 32.94 | $21.60 | — |
| 2024-12-20 | 37.36 | $21.74 | — |
| 2024-12-19 | 34.38 | $21.69 | — |
| 2024-12-18 | 37.80 | $21.79 | — |
| 2024-12-17 | 44.05 | $21.94 | — |
| 2024-12-16 | 44.99 | $21.96 | — |
| 2024-12-13 | 43.85 | $21.94 | — |
| 2024-12-12 | 47.60 | $22.02 | — |
| 2024-12-11 | 51.81 | $22.10 | — |
| 2024-12-10 | 52.93 | $22.12 | — |
| 2024-12-09 | 54.03 | $22.14 | — |
| 2024-12-06 | 56.25 | $22.18 | — |
| 2024-12-05 | 54.00 | $22.13 | — |
| 2024-12-04 | 54.54 | $22.14 | — |
| 2024-12-03 | 51.34 | $22.07 | — |
| 2024-12-02 | 52.86 | $22.10 | — |
| 2024-11-29 | 52.86 | $22.10 | — |
| 2024-11-27 | 51.12 | $22.06 | — |
| 2024-11-26 | 48.43 | $22.00 | — |
| 2024-11-25 | 50.64 | $22.05 | — |
| 2024-11-22 | 40.26 | $21.85 | — |
| 2024-11-21 | 40.26 | $21.85 | — |
| 2024-11-20 | 40.65 | $21.86 | — |
| 2024-11-19 | 42.18 | $21.90 | — |
| 2024-11-18 | 40.03 | $21.86 | — |
| 2024-11-15 | 37.26 | $21.81 | — |
| 2024-11-14 | 37.26 | $21.81 | — |
| 2024-11-13 | 38.22 | $21.84 | — |
| 2024-11-12 | 38.85 | $21.86 | — |
| 2024-11-11 | 42.89 | $21.98 | — |
| 2024-11-08 | 44.35 | $22.02 | — |
| 2024-11-07 | 42.49 | $21.98 | — |
| 2024-11-06 | 33.51 | $21.81 | — |
| 2024-11-05 | 37.43 | $21.93 | — |
| 2024-11-04 | 35.65 | $21.90 | — |
| 2024-11-01 | 29.25 | $21.80 | — |
| 2024-10-31 | 31.97 | $21.89 | — |
| 2024-10-30 | 36.23 | $22.01 | — |
| 2024-10-29 | 37.41 | $22.04 | — |
| 2024-10-28 | 36.76 | $22.03 | — |
| 2024-10-25 | 37.89 | $22.06 | — |
| 2024-10-24 | 39.03 | $22.09 | — |
| 2024-10-23 | 36.61 | $22.05 | — |
| 2024-10-22 | 38.42 | $22.10 | — |
| 2024-10-21 | 39.15 | $22.12 | — |
| 2024-10-18 | 45.81 | $22.28 | — |
| 2024-10-17 | 45.81 | $22.28 | — |
| 2024-10-16 | 49.62 | $22.36 | — |
| 2024-10-15 | 48.08 | $22.33 | — |
| 2024-10-14 | 42.53 | $22.23 | — |
| 2024-10-11 | 43.41 | $22.25 | — |
| 2024-10-10 | 42.85 | $22.24 | — |
| 2024-10-09 | 42.30 | $22.23 | — |
| 2024-10-08 | 44.31 | $22.28 | — |
| 2024-10-07 | 43.29 | $22.26 | — |
| 2024-10-04 | 46.11 | $22.33 | — |
| 2024-10-03 | 53.15 | $22.48 | — |
| 2024-10-02 | 57.00 | $22.55 | — |
| 2024-10-01 | 58.74 | $22.58 | — |
| 2024-09-30 | 55.75 | $22.51 | — |
| 2024-09-27 | 63.21 | $22.63 | — |
| 2024-09-26 | 60.26 | $22.56 | — |
| 2024-09-25 | 61.60 | $22.58 | — |
| 2024-09-24 | 67.28 | $22.66 | — |
| 2024-09-23 | 65.78 | $22.62 | — |
| 2024-09-20 | 65.78 | $22.62 | — |
| 2024-09-19 | 66.47 | $22.63 | — |
| 2024-09-18 | 65.44 | $22.60 | — |
| 2024-09-17 | 69.48 | $22.66 | — |
| 2024-09-16 | 70.17 | $22.67 | — |
| 2024-09-13 | 68.39 | $22.61 | — |
| 2024-09-12 | 66.49 | $22.55 | — |
| 2024-09-11 | 67.13 | $22.56 | — |
| 2024-09-10 | 68.38 | $22.58 | — |
| 2024-09-09 | 66.61 | $22.52 | — |
| 2024-09-06 | 65.38 | $22.48 | — |
| 2024-09-05 | 64.76 | $22.46 | — |
| 2024-09-04 | 63.21 | $22.41 | — |
| 2024-09-03 | 59.48 | $22.30 | — |
| 2024-08-30 | 56.83 | $22.23 | — |
| 2024-08-29 | 63.60 | $22.35 | — |
| 2024-08-28 | 65.45 | $22.38 | — |
| 2024-08-27 | 66.06 | $22.39 | — |
| 2024-08-26 | 66.65 | $22.40 | — |
| 2024-08-23 | 67.22 | $22.41 | — |
| 2024-08-22 | 64.00 | $22.30 | — |
| 2024-08-21 | 68.65 | $22.38 | — |
| 2024-08-20 | 67.24 | $22.33 | — |
| 2024-08-19 | 65.77 | $22.28 | — |
| 2024-08-16 | 64.57 | $22.24 | — |
| 2024-08-15 | 63.34 | $22.20 | — |
| 2024-08-14 | 67.21 | $22.27 | — |
| 2024-08-13 | 65.49 | $22.21 | — |
| 2024-08-12 | 62.71 | $22.12 | — |
| 2024-08-09 | 60.71 | $22.06 | — |
| 2024-08-08 | 58.22 | $21.99 | — |
| 2024-08-07 | 59.24 | $22.01 | — |
| 2024-08-06 | 61.80 | $22.06 | — |
| 2024-08-05 | 66.76 | $22.15 | — |
| 2024-08-02 | 70.32 | $22.21 | — |
| 2024-08-01 | 64.99 | $22.03 | — |
| 2024-07-31 | 62.88 | $21.97 | — |
| 2024-07-30 | 61.02 | $21.92 | — |
| 2024-07-29 | 60.26 | $21.90 | — |
| 2024-07-26 | 58.74 | $21.86 | — |
| 2024-07-25 | 55.05 | $21.77 | — |
| 2024-07-24 | 53.74 | $21.74 | — |
| 2024-07-23 | 56.34 | $21.79 | — |
| 2024-07-22 | 56.34 | $21.79 | — |
| 2024-07-19 | 56.34 | $21.79 | — |
| 2024-07-18 | 58.77 | $21.84 | — |
| 2024-07-17 | 61.81 | $21.90 | — |
| 2024-07-16 | 61.50 | $21.89 | — |
| 2024-07-15 | 59.26 | $21.82 | — |
| 2024-07-12 | 61.69 | $21.87 | — |
| 2024-07-11 | 60.14 | $21.82 | — |
| 2024-07-10 | 56.44 | $21.71 | — |
| 2024-07-09 | 55.73 | $21.69 | — |
| 2024-07-08 | 56.61 | $21.71 | — |
| 2024-07-05 | 56.28 | $21.70 | — |
| 2024-07-03 | 52.18 | $21.58 | — |
| 2024-07-02 | 48.35 | $21.48 | — |
| 2024-07-01 | 44.54 | $21.39 | — |
| 2024-06-28 | 48.30 | $21.49 | — |
| 2024-06-27 | 54.89 | $21.64 | — |
| 2024-06-26 | 52.85 | $21.59 | — |
| 2024-06-25 | 57.81 | $21.69 | — |
| 2024-06-24 | 57.81 | $21.69 | — |
| 2024-06-21 | 57.08 | $21.67 | — |
| 2024-06-20 | 57.08 | $21.67 | — |
| 2024-06-18 | 58.91 | $21.71 | — |
| 2024-06-17 | 56.25 | $21.63 | — |
| 2024-06-14 | 59.94 | $21.71 | — |
| 2024-06-13 | 60.42 | $21.72 | — |
| 2024-06-12 | 57.22 | $21.62 | — |
| 2024-06-11 | 53.66 | $21.52 | — |
| 2024-06-10 | 50.11 | $21.43 | — |
| 2024-06-07 | 51.36 | $21.46 | — |
| 2024-06-06 | 59.28 | $21.63 | — |
| 2024-06-05 | 59.28 | $21.63 | — |
| 2024-06-04 | 57.55 | $21.58 | — |
| 2024-06-03 | 54.99 | $21.51 | — |
| 2024-05-31 | 50.09 | $21.39 | — |
| 2024-05-30 | 49.66 | $21.38 | — |
| 2024-05-29 | 45.62 | $21.29 | — |
| 2024-05-28 | 48.93 | $21.37 | — |
| 2024-05-24 | 52.08 | $21.44 | — |
| 2024-05-23 | 51.23 | $21.42 | — |
| 2024-05-22 | 54.44 | $21.49 | — |
| 2024-05-21 | 56.36 | $21.53 | — |
| 2024-05-20 | 54.85 | $21.49 | — |
| 2024-05-17 | 55.31 | $21.50 | — |
| 2024-05-16 | 56.65 | $21.53 | — |
| 2024-05-15 | 57.98 | $21.56 | — |
| 2024-05-14 | 53.08 | $21.42 | — |
| 2024-05-13 | 51.15 | $21.37 | — |
| 2024-05-10 | 50.37 | $21.35 | — |
| 2024-05-09 | 52.76 | $21.41 | — |
| 2024-05-08 | 51.30 | $21.37 | — |
| 2024-05-07 | 53.26 | $21.42 | — |
| 2024-05-06 | 52.57 | $21.40 | — |
| 2024-05-03 | 51.20 | $21.36 | — |
| 2024-05-02 | 46.83 | $21.24 | — |
| 2024-05-01 | 42.34 | $21.13 | — |
| 2024-04-30 | 39.70 | $21.07 | — |
| 2024-04-29 | 44.91 | $21.23 | — |
| 2024-04-26 | 41.25 | $21.15 | — |
| 2024-04-25 | 38.32 | $21.09 | — |
| 2024-04-24 | 40.22 | $21.15 | — |
| 2024-04-23 | 42.21 | $21.21 | — |
| 2024-04-22 | 39.36 | $21.15 | — |
| 2024-04-19 | 37.91 | $21.12 | — |
| 2024-04-18 | 36.46 | $21.09 | — |
| 2024-04-17 | 38.15 | $21.15 | — |
| 2024-04-16 | 32.72 | $21.04 | — |
| 2024-04-15 | 35.12 | $21.13 | — |
| 2024-04-12 | 39.04 | $21.26 | — |
| 2024-04-11 | 36.99 | $21.22 | — |
| 2024-04-10 | 37.90 | $21.25 | — |
| 2024-04-09 | 47.08 | $21.50 | — |
| 2024-04-08 | 42.87 | $21.42 | — |
| 2024-04-05 | 43.28 | $21.43 | — |
| 2024-04-04 | 47.60 | $21.53 | — |
| 2024-04-03 | 45.53 | $21.49 | — |
| 2024-04-02 | 43.96 | $21.46 | — |
| 2024-04-01 | 44.78 | $21.48 | — |
| 2024-03-28 | 51.63 | $21.63 | — |
| 2024-03-27 | 55.96 | $21.71 | — |
| 2024-03-26 | 53.16 | $21.65 | — |
| 2024-03-25 | 53.16 | $21.65 | — |
| 2024-03-22 | 55.27 | $21.69 | — |
| 2024-03-21 | 52.11 | $21.62 | — |
| 2024-03-20 | 50.68 | $21.59 | — |
| 2024-03-19 | 49.25 | $21.56 | — |
| 2024-03-18 | 46.29 | $21.50 | — |
| 2024-03-15 | 46.29 | $21.50 | — |
| 2024-03-14 | 47.11 | $21.52 | — |
| 2024-03-13 | 52.46 | $21.64 | — |
| 2024-03-12 | 53.42 | $21.66 | — |
| 2024-03-11 | 56.36 | $21.72 | — |
| 2024-03-08 | 56.86 | $21.73 | — |
| 2024-03-07 | 55.37 | $21.69 | — |
| 2024-03-06 | 53.85 | $21.65 | — |
| 2024-03-05 | 48.45 | $21.52 | — |
| 2024-03-04 | 48.45 | $21.52 | — |
| 2024-03-01 | 48.85 | $21.53 | — |
| 2024-02-29 | 44.99 | $21.44 | — |
| 2024-02-28 | 47.25 | $21.50 | — |
| 2024-02-27 | 46.40 | $21.48 | — |
| 2024-02-26 | 47.12 | $21.50 | — |
| 2024-02-23 | 48.93 | $21.55 | — |
| 2024-02-22 | 47.39 | $21.51 | — |
| 2024-02-21 | 46.63 | $21.49 | — |
| 2024-02-20 | 48.29 | $21.54 | — |
| 2024-02-16 | 46.10 | $21.48 | — |
| 2024-02-15 | 48.03 | $21.54 | — |
| 2024-02-14 | 45.51 | $21.47 | — |
| 2024-02-13 | 42.47 | $21.39 | — |
| 2024-02-12 | 48.95 | $21.59 | — |
| 2024-02-09 | 48.20 | $21.57 | — |
| 2024-02-08 | 49.23 | $21.60 | — |
| 2024-02-07 | 51.68 | $21.67 | — |
| 2024-02-06 | 52.75 | $21.70 | — |
| 2024-02-05 | 49.08 | $21.59 | — |
| 2024-02-02 | 54.98 | $21.75 | — |
| 2024-02-01 | 63.10 | $21.93 | — |
| 2024-01-31 | 60.32 | $21.84 | — |
| 2024-01-30 | 59.01 | $21.80 | — |
| 2024-01-29 | 59.01 | $21.80 | — |
| 2024-01-26 | 56.08 | $21.71 | — |
| 2024-01-25 | 56.94 | $21.73 | — |
| 2024-01-24 | 53.56 | $21.63 | — |
| 2024-01-23 | 54.78 | $21.66 | — |
| 2024-01-22 | 56.85 | $21.71 | — |
| 2024-01-19 | 54.91 | $21.65 | — |
| 2024-01-18 | 54.91 | $21.65 | — |
| 2024-01-17 | 55.66 | $21.67 | — |
| 2024-01-16 | 57.92 | $21.73 | — |
| 2024-01-12 | 64.08 | $21.88 | — |
| 2024-01-11 | 62.57 | $21.82 | — |
| 2024-01-10 | 59.89 | $21.72 | — |
| 2024-01-09 | 59.89 | $21.72 | — |
| 2024-01-08 | 59.37 | $21.70 | — |
| 2024-01-05 | 57.24 | $21.62 | — |
| 2024-01-04 | 59.08 | $21.67 | — |
| 2024-01-03 | 63.32 | $21.78 | — |
| 2024-01-02 | 64.11 | $21.80 | — |
| 2023-12-29 | 68.62 | $21.91 | — |
| 2023-12-28 | 69.46 | $21.93 | — |
| 2023-12-27 | 71.54 | $21.98 | — |
| 2023-12-26 | 68.69 | $21.82 | — |
| 2023-12-22 | 68.11 | $21.79 | — |
| 2023-12-21 | 68.11 | $21.79 | — |
| 2023-12-20 | 71.65 | $21.88 | — |
| 2023-12-19 | 70.52 | $21.81 | — |
| 2023-12-18 | 70.03 | $21.78 | — |
| 2023-12-15 | 71.53 | $21.82 | — |
| 2023-12-14 | 72.63 | $21.85 | — |
| 2023-12-13 | 69.83 | $21.66 | — |
| 2023-12-12 | 64.35 | $21.36 | — |
| 2023-12-11 | 62.63 | $21.28 | — |
| 2023-12-08 | 62.41 | $21.27 | — |
| 2023-12-07 | 65.65 | $21.36 | — |
| 2023-12-06 | 66.74 | $21.39 | — |
| 2023-12-05 | 65.65 | $21.33 | — |
| 2023-12-04 | 63.58 | $21.22 | — |
| 2023-12-01 | 65.63 | $21.28 | — |
| 2023-11-30 | 62.36 | $21.11 | — |
| 2023-11-29 | 67.38 | $21.25 | — |
| 2023-11-28 | 64.89 | $21.12 | — |
| 2023-11-27 | 63.24 | $21.04 | — |
| 2023-11-24 | 60.38 | $20.91 | — |
| 2023-11-22 | 62.88 | $20.98 | — |
| 2023-11-21 | 62.03 | $20.94 | — |
| 2023-11-20 | 61.61 | $20.92 | — |
| 2023-11-17 | 60.57 | $20.87 | — |
| 2023-11-16 | 59.74 | $20.83 | — |
| 2023-11-15 | 56.96 | $20.70 | — |
| 2023-11-14 | 59.67 | $20.79 | — |
| 2023-11-13 | 52.78 | $20.50 | — |
| 2023-11-10 | 52.24 | $20.48 | — |
| 2023-11-09 | 50.92 | $20.43 | — |
| 2023-11-08 | 55.28 | $20.58 | — |
| 2023-11-07 | 53.78 | $20.52 | — |
| 2023-11-06 | 51.45 | $20.43 | — |
| 2023-11-03 | 53.73 | $20.51 | — |
| 2023-11-02 | 49.77 | $20.36 | — |
| 2023-11-01 | 44.98 | $20.20 | — |
| 2023-10-31 | 38.37 | $20.01 | — |
| 2023-10-30 | 40.82 | $20.11 | — |
| 2023-10-27 | 42.10 | $20.16 | — |
| 2023-10-26 | 41.76 | $20.15 | — |
| 2023-10-25 | 37.87 | $20.04 | — |
| 2023-10-24 | 40.68 | $20.16 | — |
| 2023-10-23 | 38.51 | $20.10 | — |
| 2023-10-20 | 34.72 | $20.00 | — |
| 2023-10-19 | 31.94 | $19.93 | — |
| 2023-10-18 | 34.11 | $20.04 | — |
| 2023-10-17 | 36.24 | $20.14 | — |
| 2023-10-16 | 40.31 | $20.31 | — |
| 2023-10-13 | 42.71 | $20.40 | — |
| 2023-10-12 | 39.27 | $20.31 | — |
| 2023-10-11 | 43.40 | $20.46 | — |
| 2023-10-10 | 40.21 | $20.38 | — |
| 2023-10-09 | 39.40 | $20.36 | — |
| 2023-10-06 | 30.43 | $20.16 | — |
| 2023-10-05 | 32.24 | $20.24 | — |
| 2023-10-04 | 31.27 | $20.22 | — |
| 2023-10-03 | 25.70 | $20.11 | — |
| 2023-10-02 | 29.17 | $20.28 | — |
| 2023-09-29 | 33.18 | $20.44 | — |
| 2023-09-28 | 35.19 | $20.51 | — |
| 2023-09-27 | 33.55 | $20.48 | — |
| 2023-09-26 | 36.47 | $20.58 | — |
| 2023-09-25 | 37.40 | $20.61 | — |
| 2023-09-22 | 41.04 | $20.72 | — |
| 2023-09-21 | 36.79 | $20.64 | — |
| 2023-09-20 | 41.80 | $20.78 | — |
| 2023-09-19 | 41.26 | $20.77 | — |
| 2023-09-18 | 43.57 | $20.83 | — |
| 2023-09-15 | 42.55 | $20.81 | — |
| 2023-09-14 | 44.07 | $20.85 | — |
| 2023-09-13 | 44.83 | $20.87 | — |
| 2023-09-12 | 43.91 | $20.85 | — |
| 2023-09-11 | 43.91 | $20.85 | — |
| 2023-09-08 | 44.58 | $20.87 | — |
| 2023-09-07 | 44.17 | $20.86 | — |
| 2023-09-06 | 41.33 | $20.79 | — |
| 2023-09-05 | 43.12 | $20.85 | — |
| 2023-09-01 | 46.29 | $20.95 | — |
| 2023-08-31 | 50.14 | $21.06 | — |
| 2023-08-30 | 51.62 | $21.10 | — |
| 2023-08-29 | 51.62 | $21.10 | — |
| 2023-08-28 | 46.64 | $20.96 | — |
| 2023-08-25 | 44.30 | $20.90 | — |
| 2023-08-24 | 44.30 | $20.90 | — |
| 2023-08-23 | 45.81 | $20.95 | — |
| 2023-08-22 | 37.75 | $20.75 | — |
| 2023-08-21 | 36.85 | $20.73 | — |
| 2023-08-18 | 39.55 | $20.83 | — |
| 2023-08-17 | 37.37 | $20.78 | — |
| 2023-08-16 | 38.15 | $20.81 | — |
| 2023-08-15 | 40.29 | $20.89 | — |
| 2023-08-14 | 41.67 | $20.94 | — |
| 2023-08-11 | 42.23 | $20.96 | — |
| 2023-08-10 | 44.76 | $21.05 | — |
| 2023-08-09 | 48.44 | $21.17 | — |
| 2023-08-08 | 48.10 | $21.16 | — |
| 2023-08-07 | 45.74 | $21.09 | — |
| 2023-08-04 | 46.60 | $21.12 | — |
| 2023-08-03 | 39.75 | $20.93 | — |
| 2023-08-02 | 43.37 | $21.06 | — |
| 2023-08-01 | 45.48 | $21.13 | — |
| 2023-07-31 | 49.41 | $21.25 | — |
| 2023-07-28 | 50.44 | $21.28 | — |
| 2023-07-27 | 47.30 | $21.19 | — |
| 2023-07-26 | 53.38 | $21.36 | — |
| 2023-07-25 | 50.54 | $21.28 | — |
| 2023-07-24 | 51.28 | $21.30 | — |
| 2023-07-21 | 51.64 | $21.31 | — |
| 2023-07-20 | 50.98 | $21.29 | — |
| 2023-07-19 | 55.63 | $21.42 | — |
| 2023-07-18 | 53.13 | $21.34 | — |
| 2023-07-17 | 52.17 | $21.31 | — |
| 2023-07-14 | 51.86 | $21.30 | — |
| 2023-07-13 | 55.29 | $21.40 | — |
| 2023-07-12 | 50.64 | $21.25 | — |
| 2023-07-11 | 43.59 | $21.06 | — |
| 2023-07-10 | 41.06 | $21.00 | — |
| 2023-07-07 | 37.04 | $20.91 | — |
| 2023-07-06 | 37.31 | $20.92 | — |
| 2023-07-05 | 42.26 | $21.09 | — |
| 2023-07-03 | 45.28 | $21.18 | — |
| 2023-06-30 | 46.69 | $21.22 | — |
| 2023-06-29 | 45.89 | $21.20 | — |
| 2023-06-28 | 51.38 | $21.35 | — |
| 2023-06-27 | 48.24 | $21.27 | — |
| 2023-06-26 | 49.77 | $21.31 | — |
| 2023-06-23 | 48.21 | $21.27 | — |
| 2023-06-22 | 46.23 | $21.22 | — |
| 2023-06-21 | 49.46 | $21.31 | — |
| 2023-06-20 | 49.09 | $21.30 | — |
| 2023-06-16 | 47.23 | $21.25 | — |
| 2023-06-15 | 48.93 | $21.30 | — |
| 2023-06-14 | 43.09 | $21.15 | — |
| 2023-06-13 | 41.82 | $21.12 | — |
| 2023-06-12 | 44.99 | $21.22 | — |
| 2023-06-09 | 43.77 | $21.19 | — |
| 2023-06-08 | 45.69 | $21.25 | — |
| 2023-06-07 | 41.65 | $21.15 | — |
| 2023-06-06 | 45.86 | $21.28 | — |
| 2023-06-05 | 45.86 | $21.28 | — |
| 2023-06-02 | 45.86 | $21.28 | — |
| 2023-06-01 | 48.78 | $21.37 | — |
| 2023-05-31 | 46.63 | $21.31 | — |
| 2023-05-30 | 47.26 | $21.33 | — |
| 2023-05-26 | 40.37 | $21.15 | — |
| 2023-05-25 | 39.11 | $21.12 | — |
| 2023-05-24 | 41.62 | $21.21 | — |
| 2023-05-23 | 43.37 | $21.27 | — |
| 2023-05-22 | 41.82 | $21.23 | — |
| 2023-05-19 | 41.82 | $21.23 | — |
| 2023-05-18 | 42.61 | $21.26 | — |
| 2023-05-17 | 45.33 | $21.36 | — |
| 2023-05-16 | 46.46 | $21.40 | — |
| 2023-05-15 | 48.77 | $21.48 | — |
| 2023-05-12 | 50.25 | $21.53 | — |
| 2023-05-11 | 53.33 | $21.63 | — |
| 2023-05-10 | 51.64 | $21.57 | — |
| 2023-05-09 | 47.42 | $21.43 | — |
| 2023-05-08 | 47.99 | $21.45 | — |
| 2023-05-05 | 51.19 | $21.56 | — |
| 2023-05-04 | 53.34 | $21.63 | — |
| 2023-05-03 | 55.56 | $21.70 | — |
| 2023-05-02 | 53.19 | $21.61 | — |
| 2023-05-01 | 47.56 | $21.42 | — |
| 2023-04-28 | 54.80 | $21.64 | — |
| 2023-04-27 | 52.95 | $21.58 | — |
| 2023-04-26 | 56.24 | $21.67 | — |
| 2023-04-25 | 59.78 | $21.76 | — |
| 2023-04-24 | 55.66 | $21.62 | — |
| 2023-04-21 | 52.35 | $21.52 | — |
| 2023-04-20 | 53.88 | $21.56 | — |
| 2023-04-19 | 51.52 | $21.49 | — |
| 2023-04-18 | 53.37 | $21.54 | — |
| 2023-04-17 | 52.06 | $21.50 | — |
| 2023-04-14 | 55.38 | $21.59 | — |
| 2023-04-13 | 57.71 | $21.65 | — |
| 2023-04-12 | 58.49 | $21.67 | — |
| 2023-04-11 | 57.40 | $21.63 | — |
| 2023-04-10 | 56.86 | $21.61 | — |
| 2023-04-06 | 62.91 | $21.77 | — |
| 2023-04-05 | 62.91 | $21.77 | — |
| 2023-04-04 | 62.23 | $21.74 | — |
| 2023-04-03 | 60.14 | $21.65 | — |
| 2023-03-31 | 57.15 | $21.53 | — |
| 2023-03-30 | 55.29 | $21.46 | — |
| 2023-03-29 | 53.65 | $21.40 | — |
| 2023-03-28 | 53.11 | $21.38 | — |
| 2023-03-27 | 54.63 | $21.43 | — |
| 2023-03-24 | 59.85 | $21.59 | — |
| 2023-03-23 | 60.19 | $21.60 | — |
| 2023-03-22 | 58.62 | $21.53 | — |
| 2023-03-21 | 52.81 | $21.30 | — |
| 2023-03-20 | 52.81 | $21.30 | — |
| 2023-03-17 | 55.25 | $21.38 | — |
| 2023-03-16 | 50.05 | $21.19 | — |
| 2023-03-15 | 52.49 | $21.27 | — |
| 2023-03-14 | 47.98 | $21.12 | — |
| 2023-03-13 | 50.72 | $21.21 | — |
| 2023-03-10 | 48.22 | $21.13 | — |
| 2023-03-09 | 41.12 | $20.93 | — |
| 2023-03-08 | 39.14 | $20.88 | — |
| 2023-03-07 | 40.17 | $20.92 | — |
| 2023-03-06 | 41.46 | $20.97 | — |
| 2023-03-03 | 41.46 | $20.97 | — |
| 2023-03-02 | 35.05 | $20.80 | — |
| 2023-03-01 | 36.15 | $20.85 | — |
| 2023-02-28 | 38.96 | $20.97 | — |
| 2023-02-27 | 40.45 | $21.03 | — |
| 2023-02-24 | 38.59 | $20.98 | — |
| 2023-02-23 | 41.29 | $21.09 | — |
| 2023-02-22 | 39.08 | $21.03 | — |
| 2023-02-21 | 37.97 | $21.00 | — |
| 2023-02-17 | 43.19 | $21.21 | — |
| 2023-02-16 | 42.11 | $21.18 | — |
| 2023-02-15 | 44.24 | $21.26 | — |
| 2023-02-14 | 45.61 | $21.31 | — |
| 2023-02-13 | 47.57 | $21.38 | — |
| 2023-02-10 | 46.64 | $21.35 | — |
| 2023-02-09 | 50.02 | $21.47 | — |
| 2023-02-08 | 53.06 | $21.57 | — |
| 2023-02-07 | 51.66 | $21.52 | — |
| 2023-02-06 | 53.17 | $21.57 | — |
| 2023-02-03 | 57.98 | $21.72 | — |
| 2023-02-02 | 65.07 | $21.91 | — |
| 2023-02-01 | 63.74 | $21.85 | — |
| 2023-01-31 | 60.14 | $21.70 | — |
| 2023-01-30 | 59.11 | $21.66 | — |
| 2023-01-27 | 60.98 | $21.71 | — |
| 2023-01-26 | 62.10 | $21.74 | — |
| 2023-01-25 | 62.83 | $21.76 | — |
| 2023-01-24 | 62.41 | $21.74 | — |
| 2023-01-23 | 60.50 | $21.65 | — |
| 2023-01-20 | 61.49 | $21.68 | — |
| 2023-01-19 | 64.84 | $21.78 | — |
| 2023-01-18 | 66.57 | $21.83 | — |
| 2023-01-17 | 62.17 | $21.60 | — |
| 2023-01-13 | 62.17 | $21.60 | — |
| 2023-01-12 | 64.16 | $21.66 | — |
| 2023-01-11 | 60.78 | $21.49 | — |
| 2023-01-10 | 57.66 | $21.35 | — |
| 2023-01-09 | 59.92 | $21.42 | — |
| 2023-01-06 | 57.90 | $21.33 | — |
| 2023-01-05 | 51.74 | $21.09 | — |
| 2023-01-04 | 52.97 | $21.13 | — |
| 2023-01-03 | 49.86 | $21.02 | — |
| 2022-12-30 | 46.50 | $20.91 | — |
| 2022-12-29 | 48.46 | $20.98 | — |
| 2022-12-28 | 46.31 | $20.91 | — |
| 2022-12-27 | 47.11 | $20.94 | — |
| 2022-12-23 | 50.73 | $21.07 | — |
| 2022-12-22 | 52.49 | $21.13 | — |
| 2022-12-21 | 54.60 | $21.20 | — |
| 2022-12-20 | 53.06 | $21.14 | — |
| 2022-12-19 | 57.69 | $21.29 | — |
| 2022-12-16 | 62.52 | $21.43 | — |
| 2022-12-15 | 64.35 | $21.48 | — |
| 2022-12-14 | 64.15 | $21.47 | — |
| 2022-12-13 | 63.17 | $21.42 | — |
| 2022-12-12 | 59.84 | $21.26 | — |
| 2022-12-09 | 60.17 | $21.27 | — |
| 2022-12-08 | 63.42 | $21.37 | — |
| 2022-12-07 | 65.78 | $21.44 | — |
| 2022-12-06 | 63.17 | $21.30 | — |
| 2022-12-05 | 61.38 | $21.21 | — |
| 2022-12-02 | 66.89 | $21.37 | — |
| 2022-12-01 | 65.80 | $21.31 | — |
| 2022-11-30 | 61.57 | $21.10 | — |
| 2022-11-29 | 59.05 | $20.99 | — |
| 2022-11-28 | 61.85 | $21.07 | — |
| 2022-11-25 | 63.64 | $21.12 | — |
| 2022-11-23 | 62.82 | $21.08 | — |
| 2022-11-22 | 60.50 | $20.97 | — |
| 2022-11-21 | 58.25 | $20.87 | — |
| 2022-11-18 | 58.25 | $20.87 | — |
| 2022-11-17 | 58.86 | $20.89 | — |
| 2022-11-16 | 62.24 | $21.00 | — |
| 2022-11-15 | 59.85 | $20.88 | — |
| 2022-11-14 | 56.11 | $20.71 | — |
| 2022-11-11 | 54.93 | $20.66 | — |
| 2022-11-10 | 56.07 | $20.70 | — |
| 2022-11-09 | 43.92 | $20.26 | — |
| 2022-11-08 | 43.24 | $20.24 | — |
| 2022-11-07 | 39.42 | $20.13 | — |
| 2022-11-04 | 39.88 | $20.15 | — |
| 2022-11-03 | 39.20 | $20.13 | — |
| 2022-11-02 | 41.43 | $20.23 | — |
| 2022-11-01 | 41.88 | $20.25 | — |
| 2022-10-31 | 40.33 | $20.20 | — |
| 2022-10-28 | 42.94 | $20.32 | — |
| 2022-10-27 | 43.83 | $20.36 | — |
| 2022-10-26 | 40.90 | $20.26 | — |
| 2022-10-25 | 38.14 | $20.17 | — |
| 2022-10-24 | 31.38 | $19.97 | — |
| 2022-10-21 | 30.29 | $19.94 | — |
| 2022-10-20 | 28.86 | $19.90 | — |
| 2022-10-19 | 30.49 | $20.01 | — |
| 2022-10-18 | 33.43 | $20.19 | — |
| 2022-10-17 | 30.98 | $20.12 | — |
| 2022-10-14 | 29.92 | $20.09 | — |
| 2022-10-13 | 31.44 | $20.19 | — |
| 2022-10-12 | 32.38 | $20.25 | — |
| 2022-10-11 | 32.53 | $20.26 | — |
| 2022-10-10 | 33.13 | $20.30 | — |
| 2022-10-07 | 34.48 | $20.39 | — |
| 2022-10-06 | 36.35 | $20.51 | — |
| 2022-10-05 | 37.16 | $20.56 | — |
| 2022-10-04 | 39.82 | $20.72 | — |
| 2022-10-03 | 37.14 | $20.62 | — |
| 2022-09-30 | 29.71 | $20.37 | — |
| 2022-09-29 | 30.26 | $20.41 | — |
| 2022-09-28 | 32.37 | $20.56 | — |
| 2022-09-27 | 22.43 | $20.27 | — |
| 2022-09-26 | 24.43 | $20.44 | — |
| 2022-09-23 | 28.72 | $20.74 | — |
| 2022-09-22 | 29.37 | $20.78 | — |
| 2022-09-21 | 34.39 | $21.05 | — |
| 2022-09-20 | 31.93 | $20.99 | — |
| 2022-09-19 | 33.94 | $21.09 | — |
| 2022-09-16 | 34.78 | $21.13 | — |
| 2022-09-15 | 34.98 | $21.14 | — |
| 2022-09-14 | 36.40 | $21.21 | — |
| 2022-09-13 | 36.04 | $21.20 | — |
| 2022-09-12 | 38.90 | $21.34 | — |
| 2022-09-09 | 39.11 | $21.35 | — |
| 2022-09-08 | 38.16 | $21.32 | — |
| 2022-09-07 | 38.93 | $21.36 | — |
| 2022-09-06 | 35.19 | $21.24 | — |
| 2022-09-02 | 38.97 | $21.44 | — |
| 2022-09-01 | 35.69 | $21.34 | — |
| 2022-08-31 | 38.65 | $21.49 | — |
| 2022-08-30 | 42.44 | $21.66 | — |
| 2022-08-29 | 43.15 | $21.69 | — |
| 2022-08-26 | 46.34 | $21.82 | — |
| 2022-08-25 | 47.63 | $21.87 | — |
| 2022-08-24 | 43.45 | $21.73 | — |
| 2022-08-23 | 44.66 | $21.78 | — |
| 2022-08-22 | 45.14 | $21.80 | — |
| 2022-08-19 | 48.06 | $21.92 | — |
| 2022-08-18 | 52.65 | $22.09 | — |
| 2022-08-17 | 51.88 | $22.06 | — |
| 2022-08-16 | 56.23 | $22.21 | — |
| 2022-08-15 | 57.14 | $22.24 | — |
| 2022-08-12 | 55.78 | $22.18 | — |
| 2022-08-11 | 52.69 | $22.05 | — |
| 2022-08-10 | 54.64 | $22.12 | — |
| 2022-08-09 | 52.74 | $22.04 | — |
| 2022-08-08 | 54.36 | $22.10 | — |
| 2022-08-05 | 52.03 | $22.00 | — |
| 2022-08-04 | 59.23 | $22.25 | — |
| 2022-08-03 | 57.44 | $22.17 | — |
| 2022-08-02 | 55.10 | $22.07 | — |
| 2022-08-01 | 63.38 | $22.32 | — |
| 2022-07-29 | 61.63 | $22.24 | — |
| 2022-07-28 | 61.63 | $22.24 | — |
| 2022-07-27 | 57.24 | $22.05 | — |
| 2022-07-26 | 54.91 | $21.96 | — |
| 2022-07-25 | 55.87 | $21.99 | — |
| 2022-07-22 | 58.46 | $22.07 | — |
| 2022-07-21 | 53.32 | $21.87 | — |
| 2022-07-20 | 47.10 | $21.67 | — |
| 2022-07-19 | 47.10 | $21.67 | — |
| 2022-07-18 | 48.56 | $21.72 | — |
| 2022-07-15 | 49.14 | $21.74 | — |
| 2022-07-14 | 46.09 | $21.64 | — |
| 2022-07-13 | 49.18 | $21.75 | — |
| 2022-07-12 | 47.35 | $21.69 | — |
| 2022-07-11 | 46.74 | $21.67 | — |
| 2022-07-08 | 43.34 | $21.56 | — |
| 2022-07-07 | 44.82 | $21.62 | — |
| 2022-07-06 | 45.56 | $21.65 | — |
| 2022-07-05 | 48.35 | $21.76 | — |
| 2022-07-01 | 47.24 | $21.72 | — |
| 2022-06-30 | 41.87 | $21.54 | — |
| 2022-06-29 | 41.24 | $21.52 | — |
| 2022-06-28 | 38.38 | $21.43 | — |
| 2022-06-27 | 38.78 | $21.45 | — |
| 2022-06-24 | 40.58 | $21.54 | — |
| 2022-06-23 | 41.19 | $21.57 | — |
| 2022-06-22 | 38.88 | $21.49 | — |
| 2022-06-21 | 34.61 | $21.35 | — |
| 2022-06-17 | 35.79 | $21.42 | — |
| 2022-06-16 | 35.49 | $21.41 | — |
| 2022-06-15 | 35.21 | $21.40 | — |
| 2022-06-14 | 26.83 | $21.13 | — |
| 2022-06-13 | 28.51 | $21.26 | — |
| 2022-06-10 | 34.93 | $21.66 | — |
| 2022-06-09 | 40.08 | $21.90 | — |
| 2022-06-08 | 41.53 | $21.96 | — |
| 2022-06-07 | 43.01 | $22.02 | — |
| 2022-06-06 | 41.01 | $21.96 | — |
| 2022-06-03 | 43.68 | $22.07 | — |
| 2022-06-02 | 44.95 | $22.12 | — |
| 2022-06-01 | 44.33 | $22.10 | — |
| 2022-05-31 | 46.80 | $22.20 | — |
| 2022-05-27 | 50.84 | $22.35 | — |
| 2022-05-26 | 49.74 | $22.31 | — |
| 2022-05-25 | 47.51 | $22.23 | — |
| 2022-05-24 | 43.98 | $22.11 | — |
| 2022-05-23 | 38.39 | $21.94 | — |
| 2022-05-20 | 40.18 | $22.02 | — |
| 2022-05-19 | 38.13 | $21.96 | — |
| 2022-05-18 | 36.04 | $21.90 | — |
| 2022-05-17 | 34.64 | $21.86 | — |
| 2022-05-16 | 37.35 | $22.00 | — |
| 2022-05-13 | 35.64 | $21.95 | — |
| 2022-05-12 | 37.39 | $22.04 | — |
| 2022-05-11 | 36.40 | $22.01 | — |
| 2022-05-10 | 33.76 | $21.93 | — |
| 2022-05-09 | 32.08 | $21.88 | — |
| 2022-05-06 | 29.36 | $21.80 | — |
| 2022-05-05 | 30.83 | $21.90 | — |
| 2022-05-04 | 33.53 | $22.07 | — |
| 2022-05-03 | 29.01 | $21.94 | — |
| 2022-05-02 | 27.20 | $21.89 | — |
| 2022-04-29 | 29.18 | $22.03 | — |
| 2022-04-28 | 31.68 | $22.19 | — |
| 2022-04-27 | 32.50 | $22.24 | — |
| 2022-04-26 | 34.56 | $22.36 | — |
| 2022-04-25 | 31.11 | $22.26 | — |
| 2022-04-22 | 27.09 | $22.15 | — |
| 2022-04-21 | 27.94 | $22.21 | — |
| 2022-04-20 | 30.01 | $22.35 | — |
| 2022-04-19 | 25.11 | $22.22 | — |
| 2022-04-18 | 27.19 | $22.37 | — |
| 2022-04-14 | 28.24 | $22.44 | — |
| 2022-04-13 | 30.80 | $22.60 | — |
| 2022-04-12 | 30.04 | $22.58 | — |
| 2022-04-11 | 27.42 | $22.51 | — |
| 2022-04-08 | 29.36 | $22.64 | — |
| 2022-04-07 | 31.48 | $22.77 | — |
| 2022-04-06 | 32.16 | $22.81 | — |
| 2022-04-05 | 33.90 | $22.91 | — |
| 2022-04-04 | 38.21 | $23.13 | — |
| 2022-04-01 | 36.47 | $23.08 | — |
| 2022-03-31 | 38.32 | $23.17 | — |
| 2022-03-30 | 38.73 | $23.19 | — |
| 2022-03-29 | 36.44 | $23.12 | — |
| 2022-03-28 | 31.21 | $22.97 | — |
| 2022-03-25 | 29.37 | $22.92 | — |
| 2022-03-24 | 32.15 | $23.09 | — |
| 2022-03-23 | 33.95 | $23.19 | — |
| 2022-03-22 | 30.63 | $23.10 | — |
| 2022-03-21 | 31.81 | $23.17 | — |
| 2022-03-18 | 35.52 | $23.37 | — |
| 2022-03-17 | 33.31 | $23.31 | — |
| 2022-03-16 | 29.47 | $23.21 | — |
| 2022-03-15 | 27.07 | $23.15 | — |
| 2022-03-14 | 26.28 | $23.13 | — |
| 2022-03-11 | 30.17 | $23.38 | — |
| 2022-03-10 | 30.87 | $23.42 | — |
| 2022-03-09 | 33.03 | $23.54 | — |
| 2022-03-08 | 34.17 | $23.60 | — |
| 2022-03-07 | 38.37 | $23.80 | — |
| 2022-03-04 | 42.59 | $23.97 | — |
| 2022-03-03 | 39.62 | $23.89 | — |
| 2022-03-02 | 36.91 | $23.82 | — |
| 2022-03-01 | 44.50 | $24.10 | — |
| 2022-02-28 | 37.52 | $23.94 | — |
| 2022-02-25 | 30.23 | $23.80 | — |
| 2022-02-24 | 27.35 | $23.75 | — |
| 2022-02-23 | 27.56 | $23.76 | — |
| 2022-02-22 | 29.80 | $23.86 | — |
| 2022-02-18 | 31.00 | $23.91 | — |
| 2022-02-17 | 29.93 | $23.89 | — |
| 2022-02-16 | 27.26 | $23.84 | — |
| 2022-02-15 | 27.45 | $23.85 | — |
| 2022-02-14 | 28.44 | $23.90 | — |
| 2022-02-11 | 31.68 | $24.05 | — |
| 2022-02-10 | 22.76 | $23.89 | — |
| 2022-02-09 | 26.94 | $24.09 | — |
| 2022-02-08 | 24.97 | $24.06 | — |
| 2022-02-07 | 26.08 | $24.11 | — |
| 2022-02-04 | 25.45 | $24.10 | — |
| 2022-02-03 | 30.08 | $24.29 | — |
| 2022-02-02 | 33.42 | $24.40 | — |
| 2022-02-01 | 30.06 | $24.35 | — |
| 2022-01-31 | 29.39 | $24.34 | — |
| 2022-01-28 | 30.22 | $24.37 | — |
| 2022-01-27 | 30.22 | $24.37 | — |
| 2022-01-26 | 29.01 | $24.35 | — |
| 2022-01-25 | 32.49 | $24.48 | — |
| 2022-01-24 | 33.06 | $24.50 | — |
| 2022-01-21 | 33.93 | $24.53 | — |
| 2022-01-20 | 30.49 | $24.47 | — |
| 2022-01-19 | 29.32 | $24.45 | — |
| 2022-01-18 | 26.99 | $24.41 | — |
| 2022-01-14 | 30.85 | $24.57 | — |
| 2022-01-13 | 35.01 | $24.71 | — |
| 2022-01-12 | 33.18 | $24.68 | — |
| 2022-01-11 | 32.57 | $24.67 | — |
| 2022-01-10 | 29.56 | $24.62 | — |
| 2022-01-07 | 30.60 | $24.66 | — |
| 2022-01-06 | 32.21 | $24.72 | — |
| 2022-01-05 | 34.22 | $24.79 | — |
| 2022-01-04 | 36.69 | $24.87 | — |
| 2022-01-03 | 36.69 | $24.87 | — |
| 2021-12-31 | 43.02 | $25.05 | — |
| 2021-12-30 | 43.02 | $25.05 | — |
| 2021-12-29 | 39.90 | $24.99 | — |
| 2021-12-28 | 42.87 | $25.07 | — |
| 2021-12-27 | 42.36 | $25.06 | — |
| 2021-12-23 | 39.81 | $25.01 | — |
| 2021-12-22 | 40.84 | $25.04 | — |
| 2021-12-21 | 47.90 | $25.22 | — |
| 2021-12-20 | 49.72 | $25.26 | — |
| 2021-12-17 | 51.10 | $25.29 | — |
| 2021-12-16 | 50.66 | $25.28 | — |
| 2021-12-15 | 47.10 | $25.20 | — |
| 2021-12-14 | 48.34 | $25.23 | — |
| 2021-12-13 | 50.90 | $25.29 | — |
| 2021-12-10 | 46.42 | $25.19 | — |
| 2021-12-09 | 46.42 | $25.19 | — |
| 2021-12-08 | 45.06 | $25.16 | — |
| 2021-12-07 | 47.34 | $25.22 | — |
| 2021-12-06 | 48.11 | $25.24 | — |
| 2021-12-03 | 50.86 | $25.31 | — |
| 2021-12-02 | 44.87 | $25.17 | — |
| 2021-12-01 | 47.21 | $25.23 | — |
| 2021-11-30 | 46.32 | $25.21 | — |
| 2021-11-29 | 45.01 | $25.18 | — |
| 2021-11-26 | 45.72 | $25.20 | — |
| 2021-11-24 | 38.31 | $25.04 | — |
| 2021-11-23 | 36.24 | $25.00 | — |
| 2021-11-22 | 39.72 | $25.11 | — |
| 2021-11-19 | 44.51 | $25.24 | — |
| 2021-11-18 | 43.00 | $25.21 | — |
| 2021-11-17 | 42.01 | $25.19 | — |
| 2021-11-16 | 39.49 | $25.14 | — |
| 2021-11-15 | 40.49 | $25.17 | — |
| 2021-11-12 | 43.65 | $25.26 | — |
| 2021-11-11 | 42.22 | $25.23 | — |
| 2021-11-10 | 44.73 | $25.30 | — |
| 2021-11-09 | 52.32 | $25.48 | — |
| 2021-11-08 | 49.61 | $25.42 | — |
| 2021-11-05 | 52.94 | $25.49 | — |
| 2021-11-04 | 47.70 | $25.38 | — |
| 2021-11-03 | 41.51 | $25.27 | — |
| 2021-11-02 | 43.28 | $25.31 | — |
| 2021-11-01 | 40.25 | $25.26 | — |
| 2021-10-29 | 40.66 | $25.27 | — |
| 2021-10-28 | 43.18 | $25.33 | — |
| 2021-10-27 | 45.88 | $25.39 | — |
| 2021-10-26 | 39.93 | $25.29 | — |
| 2021-10-25 | 37.99 | $25.26 | — |
| 2021-10-22 | 35.34 | $25.22 | — |
| 2021-10-21 | 32.60 | $25.18 | — |
| 2021-10-20 | 35.07 | $25.25 | — |
| 2021-10-19 | 35.43 | $25.26 | — |
| 2021-10-18 | 37.66 | $25.32 | — |
| 2021-10-15 | 39.22 | $25.36 | — |
| 2021-10-14 | 42.58 | $25.44 | — |
| 2021-10-13 | 38.85 | $25.38 | — |
| 2021-10-12 | 36.23 | $25.34 | — |
| 2021-10-11 | 31.34 | $25.27 | — |
| 2021-10-08 | 33.06 | $25.32 | — |
| 2021-10-07 | 35.66 | $25.39 | — |
| 2021-10-06 | 38.11 | $25.45 | — |
| 2021-10-05 | 38.96 | $25.47 | — |
| 2021-10-04 | 41.12 | $25.52 | — |
| 2021-10-01 | 42.47 | $25.55 | — |
| 2021-09-30 | 37.26 | $25.47 | — |
| 2021-09-29 | 39.38 | $25.52 | — |
| 2021-09-28 | 37.35 | $25.49 | — |
| 2021-09-27 | 41.78 | $25.59 | — |
| 2021-09-24 | 43.75 | $25.63 | — |
| 2021-09-23 | 45.27 | $25.66 | — |
| 2021-09-22 | 52.83 | $25.79 | — |
| 2021-09-21 | 51.65 | $25.77 | — |
| 2021-09-20 | 51.65 | $25.77 | — |
| 2021-09-17 | 47.50 | $25.70 | — |
| 2021-09-16 | 50.44 | $25.75 | — |
| 2021-09-15 | 53.59 | $25.80 | — |
| 2021-09-14 | 55.56 | $25.83 | — |
| 2021-09-13 | 52.21 | $25.77 | — |
| 2021-09-10 | 50.44 | $25.74 | — |
| 2021-09-09 | 52.93 | $25.78 | — |
| 2021-09-08 | 48.72 | $25.71 | — |
| 2021-09-07 | 46.11 | $25.67 | — |
| 2021-09-03 | 50.38 | $25.74 | — |
| 2021-09-02 | 53.04 | $25.78 | — |
| 2021-09-01 | 51.83 | $25.76 | — |
| 2021-08-31 | 51.23 | $25.75 | — |
| 2021-08-30 | 55.84 | $25.82 | — |
| 2021-08-27 | 52.35 | $25.76 | — |
| 2021-08-26 | 48.49 | $25.70 | — |
| 2021-08-25 | 47.82 | $25.69 | — |
| 2021-08-24 | 50.97 | $25.74 | — |
| 2021-08-23 | 53.65 | $25.78 | — |
| 2021-08-20 | 52.46 | $25.76 | — |
| 2021-08-19 | 53.78 | $25.78 | — |
| 2021-08-18 | 52.65 | $25.76 | — |
| 2021-08-17 | 53.27 | $25.77 | — |
| 2021-08-16 | 55.10 | $25.80 | — |
| 2021-08-13 | 53.58 | $25.77 | — |
| 2021-08-12 | 48.01 | $25.67 | — |
| 2021-08-11 | 48.01 | $25.67 | — |
| 2021-08-10 | 46.26 | $25.64 | — |
| 2021-08-09 | 48.86 | $25.69 | — |
| 2021-08-06 | 51.62 | $25.74 | — |
| 2021-08-05 | 59.24 | $25.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-03
Close Price
$21.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -100.00 | $21.90 | — |
| 2026-07-31 | -90.91 | $21.93 | — |
| 2026-07-30 | -78.79 | $21.97 | — |
| 2026-07-29 | -87.88 | $21.94 | — |
| 2026-07-28 | -72.50 | $22.01 | — |
| 2026-07-27 | -87.76 | $21.96 | — |
| 2026-07-24 | -97.96 | $21.91 | — |
| 2026-07-23 | -100.00 | $21.90 | — |
| 2026-07-22 | -100.00 | $21.97 | — |
| 2026-07-21 | -97.44 | $22.01 | — |
| 2026-07-20 | -84.62 | $22.06 | — |
| 2026-07-17 | -71.79 | $22.11 | — |
| 2026-07-16 | -71.79 | $22.11 | — |
| 2026-07-15 | -74.36 | $22.10 | — |
| 2026-07-14 | -89.74 | $22.04 | — |
| 2026-07-13 | -100.00 | $22.00 | — |
| 2026-07-10 | -100.00 | $22.08 | — |
| 2026-07-09 | -90.32 | $22.11 | — |
| 2026-07-08 | -100.00 | $22.08 | — |
| 2026-07-07 | -93.10 | $22.12 | — |
| 2026-07-06 | -55.17 | $22.23 | — |
| 2026-07-02 | -65.52 | $22.20 | — |
| 2026-07-01 | -72.41 | $22.18 | — |
| 2026-06-30 | -31.03 | $22.30 | — |
| 2026-06-29 | 0.00 | $22.39 | — |
| 2026-06-26 | 0.00 | $22.37 | — |
| 2026-06-25 | -7.69 | $22.34 | — |
| 2026-06-24 | -11.54 | $22.33 | — |
| 2026-06-23 | -50.00 | $22.23 | — |
| 2026-06-22 | -61.54 | $22.20 | — |
| 2026-06-18 | -42.31 | $22.25 | — |
| 2026-06-17 | -61.54 | $22.20 | — |
| 2026-06-16 | -17.65 | $22.30 | — |
| 2026-06-15 | -26.47 | $22.27 | — |
| 2026-06-12 | -38.24 | $22.23 | — |
| 2026-06-11 | -29.41 | $22.26 | — |
| 2026-06-10 | -67.65 | $22.13 | — |
| 2026-06-09 | -61.76 | $22.15 | — |
| 2026-06-08 | -76.47 | $22.10 | — |
| 2026-06-05 | -73.53 | $22.11 | — |
| 2026-06-04 | -41.18 | $22.22 | — |
| 2026-06-03 | -48.57 | $22.20 | — |
| 2026-06-02 | -34.29 | $22.25 | — |
| 2026-06-01 | -37.14 | $22.24 | — |
| 2026-05-29 | -2.86 | $22.36 | — |
| 2026-05-28 | -11.43 | $22.33 | — |
| 2026-05-27 | -25.71 | $22.28 | — |
| 2026-05-26 | -34.21 | $22.27 | — |
| 2026-05-22 | -57.50 | $22.19 | — |
| 2026-05-21 | -68.89 | $22.16 | — |
| 2026-05-20 | -71.11 | $22.15 | — |
| 2026-05-19 | -100.00 | $22.02 | — |
| 2026-05-18 | -100.00 | $22.11 | — |
| 2026-05-15 | -100.00 | $22.11 | — |
| 2026-05-14 | -87.50 | $22.25 | — |
| 2026-05-13 | -84.38 | $22.26 | — |
| 2026-05-12 | -87.50 | $22.25 | — |
| 2026-05-11 | -68.75 | $22.31 | — |
| 2026-05-08 | -56.25 | $22.35 | — |
| 2026-05-07 | -71.88 | $22.30 | — |
| 2026-05-06 | -50.00 | $22.37 | — |
| 2026-05-05 | -81.25 | $22.27 | — |
| 2026-05-04 | -100.00 | $22.21 | — |
| 2026-05-01 | -100.00 | $22.28 | — |
| 2026-04-30 | -75.00 | $22.35 | — |
| 2026-04-29 | -78.57 | $22.31 | — |
| 2026-04-28 | -46.43 | $22.40 | — |
| 2026-04-27 | -36.67 | $22.42 | — |
| 2026-04-24 | -14.29 | $22.47 | — |
| 2026-04-23 | -21.43 | $22.44 | — |
| 2026-04-22 | -11.90 | $22.48 | — |
| 2026-04-21 | -19.05 | $22.45 | — |
| 2026-04-20 | -2.38 | $22.52 | — |
| 2026-04-17 | 0.00 | $22.53 | — |
| 2026-04-16 | -17.50 | $22.44 | — |
| 2026-04-15 | -7.50 | $22.48 | — |
| 2026-04-14 | 0.00 | $22.51 | — |
| 2026-04-13 | 0.00 | $22.43 | — |
| 2026-04-10 | -18.75 | $22.37 | — |
| 2026-04-09 | -9.38 | $22.40 | — |
| 2026-04-08 | -12.12 | $22.40 | — |
| 2026-04-07 | -54.35 | $22.32 | — |
| 2026-04-06 | -65.38 | $22.29 | — |
| 2026-04-02 | -61.54 | $22.31 | — |
| 2026-04-01 | -73.08 | $22.25 | — |
| 2026-03-31 | -63.16 | $22.32 | — |
| 2026-03-30 | -78.95 | $22.23 | — |
| 2026-03-27 | -100.00 | $22.11 | — |
| 2026-03-26 | -100.00 | $22.15 | — |
| 2026-03-25 | -80.88 | $22.32 | — |
| 2026-03-24 | -94.12 | $22.23 | — |
| 2026-03-23 | -86.76 | $22.28 | — |
| 2026-03-20 | -100.00 | $22.19 | — |
| 2026-03-19 | -85.00 | $22.36 | — |
| 2026-03-18 | -86.67 | $22.35 | — |
| 2026-03-17 | -73.33 | $22.43 | — |
| 2026-03-16 | -86.67 | $22.35 | — |
| 2026-03-13 | -100.00 | $22.27 | — |
| 2026-03-12 | -100.00 | $22.32 | — |
| 2026-03-11 | -100.00 | $22.44 | — |
| 2026-03-10 | -100.00 | $22.57 | — |
| 2026-03-09 | -80.00 | $22.63 | — |
| 2026-03-06 | -100.00 | $22.57 | — |
| 2026-03-05 | -100.00 | $22.61 | — |
| 2026-03-04 | -55.88 | $22.68 | — |
| 2026-03-03 | -55.88 | $22.68 | — |
| 2026-03-02 | -55.88 | $22.68 | — |
| 2026-02-27 | 0.00 | $22.87 | — |
| 2026-02-26 | -3.13 | $22.84 | — |
| 2026-02-25 | -9.38 | $22.82 | — |
| 2026-02-24 | -6.25 | $22.83 | — |
| 2026-02-23 | 0.00 | $22.85 | — |
| 2026-02-20 | 0.00 | $22.80 | — |
| 2026-02-19 | 0.00 | $22.79 | — |
| 2026-02-18 | -3.85 | $22.78 | — |
| 2026-02-17 | 0.00 | $22.79 | — |
| 2026-02-13 | 0.00 | $22.79 | — |
| 2026-02-12 | 0.00 | $22.75 | — |
| 2026-02-11 | -25.00 | $22.65 | — |
| 2026-02-10 | -6.25 | $22.68 | — |
| 2026-02-09 | -31.25 | $22.64 | — |
| 2026-02-06 | -43.75 | $22.62 | — |
| 2026-02-05 | -37.50 | $22.63 | — |
| 2026-02-04 | -100.00 | $22.53 | — |
| 2026-02-03 | -93.33 | $22.55 | — |
| 2026-02-02 | -100.00 | $22.54 | — |
| 2026-01-30 | -26.67 | $22.65 | — |
| 2026-01-29 | -26.67 | $22.65 | — |
| 2026-01-28 | -33.33 | $22.64 | — |
| 2026-01-27 | -26.67 | $22.65 | — |
| 2026-01-26 | -20.00 | $22.66 | — |
| 2026-01-23 | -33.33 | $22.64 | — |
| 2026-01-22 | -40.00 | $22.63 | — |
| 2026-01-21 | -53.33 | $22.61 | — |
| 2026-01-20 | -100.00 | $22.54 | — |
| 2026-01-16 | -69.23 | $22.60 | — |
| 2026-01-15 | -21.43 | $22.66 | — |
| 2026-01-14 | 0.00 | $22.69 | — |
| 2026-01-13 | -16.67 | $22.65 | — |
| 2026-01-12 | -41.67 | $22.62 | — |
| 2026-01-09 | -33.33 | $22.63 | — |
| 2026-01-08 | -50.00 | $22.61 | — |
| 2026-01-07 | 0.00 | $22.67 | — |
| 2026-01-06 | -16.67 | $22.65 | — |
| 2026-01-05 | -25.00 | $22.64 | — |
| 2026-01-02 | -66.67 | $22.59 | — |
| 2025-12-31 | -62.50 | $22.61 | — |
| 2025-12-30 | -31.25 | $22.66 | — |
| 2025-12-29 | -25.00 | $22.67 | — |
| 2025-12-26 | -47.06 | $22.64 | — |
| 2025-12-24 | -74.07 | $22.62 | — |
| 2025-12-23 | -96.30 | $22.56 | — |
| 2025-12-22 | -96.30 | $22.56 | — |
| 2025-12-19 | -92.59 | $22.57 | — |
| 2025-12-18 | -77.78 | $22.61 | — |
| 2025-12-17 | -100.00 | $22.55 | — |
| 2025-12-16 | -75.00 | $22.64 | — |
| 2025-12-15 | -80.77 | $22.61 | — |
| 2025-12-12 | -88.46 | $22.59 | — |
| 2025-12-11 | -61.54 | $22.66 | — |
| 2025-12-10 | -61.54 | $22.66 | — |
| 2025-12-09 | -92.31 | $22.58 | — |
| 2025-12-08 | -80.77 | $22.61 | — |
| 2025-12-05 | -69.23 | $22.64 | — |
| 2025-12-04 | -61.54 | $22.66 | — |
| 2025-12-03 | -37.93 | $22.71 | — |
| 2025-12-02 | -51.72 | $22.67 | — |
| 2025-12-01 | -65.52 | $22.63 | — |
| 2025-11-28 | -34.48 | $22.72 | — |
| 2025-11-26 | 0.00 | $22.82 | — |
| 2025-11-25 | 0.00 | $22.78 | — |
| 2025-11-24 | -50.00 | $22.71 | — |
| 2025-11-21 | -63.89 | $22.66 | — |
| 2025-11-20 | -75.00 | $22.62 | — |
| 2025-11-19 | -86.11 | $22.58 | — |
| 2025-11-18 | -86.11 | $22.58 | — |
| 2025-11-17 | -91.67 | $22.56 | — |
| 2025-11-14 | -91.67 | $22.56 | — |
| 2025-11-13 | -83.33 | $22.59 | — |
| 2025-11-12 | -66.67 | $22.65 | — |
| 2025-11-11 | -66.67 | $22.65 | — |
| 2025-11-10 | -83.33 | $22.59 | — |
| 2025-11-07 | -83.33 | $22.59 | — |
| 2025-11-06 | -77.78 | $22.61 | — |
| 2025-11-05 | -100.00 | $22.53 | — |
| 2025-11-04 | -90.91 | $22.59 | — |
| 2025-11-03 | -100.00 | $22.56 | — |
| 2025-10-31 | -100.00 | $22.60 | — |
| 2025-10-30 | -62.96 | $22.72 | — |
| 2025-10-29 | -44.44 | $22.77 | — |
| 2025-10-28 | 0.00 | $22.89 | — |
| 2025-10-27 | 0.00 | $22.88 | — |
| 2025-10-24 | 0.00 | $22.86 | — |
| 2025-10-23 | -15.38 | $22.82 | — |
| 2025-10-22 | -3.85 | $22.85 | — |
| 2025-10-21 | 0.00 | $22.86 | — |
| 2025-10-20 | 0.00 | $22.83 | — |
| 2025-10-17 | -17.39 | $22.79 | — |
| 2025-10-16 | 0.00 | $22.83 | — |
| 2025-10-15 | 0.00 | $22.76 | — |
| 2025-10-14 | -5.88 | $22.76 | — |
| 2025-10-13 | -47.62 | $22.71 | — |
| 2025-10-10 | -61.90 | $22.68 | — |
| 2025-10-09 | -90.48 | $22.62 | — |
| 2025-10-08 | -71.43 | $22.66 | — |
| 2025-10-07 | -71.43 | $22.66 | — |
| 2025-10-06 | -85.71 | $22.63 | — |
| 2025-10-03 | -66.67 | $22.67 | — |
| 2025-10-02 | -52.38 | $22.70 | — |
| 2025-10-01 | -56.00 | $22.67 | — |
| 2025-09-30 | -58.33 | $22.60 | — |
| 2025-09-29 | -25.00 | $22.70 | — |
| 2025-09-26 | -40.91 | $22.63 | — |
| 2025-09-25 | -43.18 | $22.62 | — |
| 2025-09-24 | -29.55 | $22.68 | — |
| 2025-09-23 | -13.64 | $22.75 | — |
| 2025-09-22 | -22.73 | $22.71 | — |
| 2025-09-19 | -15.91 | $22.74 | — |
| 2025-09-18 | -18.18 | $22.73 | — |
| 2025-09-17 | -9.09 | $22.77 | — |
| 2025-09-16 | 0.00 | $22.81 | — |
| 2025-09-15 | 0.00 | $22.80 | — |
| 2025-09-12 | -9.52 | $22.75 | — |
| 2025-09-11 | 0.00 | $22.79 | — |
| 2025-09-10 | 0.00 | $22.74 | — |
| 2025-09-09 | -11.43 | $22.68 | — |
| 2025-09-08 | 0.00 | $22.72 | — |
| 2025-09-05 | 0.00 | $22.66 | — |
| 2025-09-04 | 0.00 | $22.56 | — |
| 2025-09-03 | -52.63 | $22.45 | — |
| 2025-09-02 | -94.74 | $22.37 | — |
| 2025-08-29 | -63.16 | $22.43 | — |
| 2025-08-28 | 0.00 | $22.55 | — |
| 2025-08-27 | 0.00 | $22.52 | — |
| 2025-08-26 | 0.00 | $22.50 | — |
| 2025-08-25 | -7.69 | $22.47 | — |
| 2025-08-22 | 0.00 | $22.49 | — |
| 2025-08-21 | -44.00 | $22.37 | — |
| 2025-08-20 | -20.00 | $22.43 | — |
| 2025-08-19 | -24.00 | $22.42 | — |
| 2025-08-18 | -36.00 | $22.39 | — |
| 2025-08-15 | -28.00 | $22.41 | — |
| 2025-08-14 | -20.69 | $22.42 | — |
| 2025-08-13 | 0.00 | $22.48 | — |
| 2025-08-12 | -13.33 | $22.39 | — |
| 2025-08-11 | -13.89 | $22.38 | — |
| 2025-08-08 | -19.44 | $22.36 | — |
| 2025-08-07 | -2.78 | $22.42 | — |
| 2025-08-06 | -2.78 | $22.42 | — |
| 2025-08-05 | 0.00 | $22.43 | — |
| 2025-08-04 | 0.00 | $22.43 | — |
| 2025-08-01 | 0.00 | $22.40 | — |
| 2025-07-31 | -44.83 | $22.23 | — |
| 2025-07-30 | -17.24 | $22.31 | — |
| 2025-07-29 | 0.00 | $22.36 | — |
| 2025-07-28 | -13.04 | $22.27 | — |
| 2025-07-25 | -4.35 | $22.29 | — |
| 2025-07-24 | -26.09 | $22.24 | — |
| 2025-07-23 | -17.39 | $22.26 | — |
| 2025-07-22 | 0.00 | $22.30 | — |
| 2025-07-21 | -17.39 | $22.26 | — |
| 2025-07-18 | -47.83 | $22.19 | — |
| 2025-07-17 | -69.57 | $22.14 | — |
| 2025-07-16 | -70.83 | $22.13 | — |
| 2025-07-15 | -76.67 | $22.07 | — |
| 2025-07-14 | -56.67 | $22.13 | — |
| 2025-07-11 | -60.00 | $22.12 | — |
| 2025-07-10 | -30.00 | $22.21 | — |
| 2025-07-09 | -25.00 | $22.21 | — |
| 2025-07-08 | -43.59 | $22.13 | — |
| 2025-07-07 | -30.23 | $22.17 | — |
| 2025-07-03 | -18.60 | $22.22 | — |
| 2025-07-02 | -6.98 | $22.27 | — |
| 2025-07-01 | -6.98 | $22.27 | — |
| 2025-06-30 | -4.65 | $22.28 | — |
| 2025-06-27 | -6.98 | $22.27 | — |
| 2025-06-26 | 0.00 | $22.30 | — |
| 2025-06-25 | 0.00 | $22.24 | — |
| 2025-06-24 | 0.00 | $22.15 | — |
| 2025-06-23 | 0.00 | $22.15 | — |
| 2025-06-20 | -3.45 | $22.09 | — |
| 2025-06-18 | -8.57 | $22.07 | — |
| 2025-06-17 | -11.43 | $22.06 | — |
| 2025-06-16 | -28.57 | $22.00 | — |
| 2025-06-13 | -22.86 | $22.02 | — |
| 2025-06-12 | 0.00 | $22.10 | — |
| 2025-06-11 | -10.00 | $22.02 | — |
| 2025-06-10 | -36.67 | $21.94 | — |
| 2025-06-09 | -46.67 | $21.91 | — |
| 2025-06-06 | -60.00 | $21.87 | — |
| 2025-06-05 | -20.00 | $21.99 | — |
| 2025-06-04 | 0.00 | $22.05 | — |
| 2025-06-03 | -26.09 | $21.92 | — |
| 2025-06-02 | -34.78 | $21.90 | — |
| 2025-05-30 | -13.04 | $21.95 | — |
| 2025-05-29 | 0.00 | $21.98 | — |
| 2025-05-28 | -33.33 | $21.91 | — |
| 2025-05-27 | -39.39 | $21.95 | — |
| 2025-05-23 | -75.76 | $21.83 | — |
| 2025-05-22 | -81.82 | $21.81 | — |
| 2025-05-21 | -100.00 | $21.75 | — |
| 2025-05-20 | -57.58 | $21.89 | — |
| 2025-05-19 | -46.15 | $21.90 | — |
| 2025-05-16 | -46.51 | $21.88 | — |
| 2025-05-15 | -51.16 | $21.86 | — |
| 2025-05-14 | -76.74 | $21.75 | — |
| 2025-05-13 | -65.12 | $21.80 | — |
| 2025-05-12 | -65.22 | $21.78 | — |
| 2025-05-09 | -39.68 | $21.83 | — |
| 2025-05-08 | -41.27 | $21.82 | — |
| 2025-05-07 | -34.92 | $21.86 | — |
| 2025-05-06 | -34.92 | $21.86 | — |
| 2025-05-05 | -41.27 | $21.82 | — |
| 2025-05-02 | -38.10 | $21.84 | — |
| 2025-05-01 | -32.35 | $21.91 | — |
| 2025-04-30 | -20.59 | $21.99 | — |
| 2025-04-29 | -7.35 | $22.08 | — |
| 2025-04-28 | -13.24 | $22.04 | — |
| 2025-04-25 | -23.53 | $21.97 | — |
| 2025-04-24 | -36.76 | $21.88 | — |
| 2025-04-23 | -55.88 | $21.75 | — |
| 2025-04-22 | -64.71 | $21.69 | — |
| 2025-04-21 | -70.59 | $21.65 | — |
| 2025-04-17 | -51.47 | $21.78 | — |
| 2025-04-16 | -51.47 | $21.78 | — |
| 2025-04-15 | -64.71 | $21.69 | — |
| 2025-04-14 | -75.00 | $21.62 | — |
| 2025-04-11 | -100.00 | $21.45 | — |
| 2025-04-10 | -100.00 | $21.54 | — |
| 2025-04-09 | -100.00 | $21.61 | — |
| 2025-04-08 | -100.00 | $21.64 | — |
| 2025-04-07 | -100.00 | $21.77 | — |
| 2025-04-04 | -26.92 | $22.06 | — |
| 2025-04-03 | 0.00 | $22.13 | — |
| 2025-04-02 | -15.79 | $22.03 | — |
| 2025-04-01 | -15.79 | $22.03 | — |
| 2025-03-31 | -42.11 | $21.98 | — |
| 2025-03-28 | -33.33 | $22.03 | — |
| 2025-03-27 | -79.17 | $21.92 | — |
| 2025-03-26 | -70.83 | $21.94 | — |
| 2025-03-25 | -50.00 | $21.99 | — |
| 2025-03-24 | -66.67 | $21.95 | — |
| 2025-03-21 | -33.33 | $22.03 | — |
| 2025-03-20 | -20.83 | $22.06 | — |
| 2025-03-19 | -29.63 | $22.03 | — |
| 2025-03-18 | -53.33 | $21.95 | — |
| 2025-03-17 | -60.61 | $21.91 | — |
| 2025-03-14 | -69.70 | $21.88 | — |
| 2025-03-13 | -61.76 | $21.90 | — |
| 2025-03-12 | -50.00 | $21.87 | — |
| 2025-03-11 | -39.58 | $21.92 | — |
| 2025-03-10 | -16.67 | $22.03 | — |
| 2025-03-07 | -35.42 | $21.94 | — |
| 2025-03-06 | -29.17 | $21.97 | — |
| 2025-03-05 | -22.92 | $22.00 | — |
| 2025-03-04 | -10.42 | $22.06 | — |
| 2025-03-03 | 0.00 | $22.11 | — |
| 2025-02-28 | -12.50 | $22.05 | — |
| 2025-02-27 | -8.33 | $22.07 | — |
| 2025-02-26 | 0.00 | $22.11 | — |
| 2025-02-25 | 0.00 | $22.07 | — |
| 2025-02-24 | 0.00 | $21.96 | — |
| 2025-02-21 | 0.00 | $21.92 | — |
| 2025-02-20 | -8.70 | $21.84 | — |
| 2025-02-19 | -21.74 | $21.81 | — |
| 2025-02-18 | -34.78 | $21.78 | — |
| 2025-02-14 | -4.35 | $21.85 | — |
| 2025-02-13 | -39.13 | $21.77 | — |
| 2025-02-12 | -85.19 | $21.63 | — |
| 2025-02-11 | -27.08 | $21.73 | — |
| 2025-02-10 | -18.75 | $21.77 | — |
| 2025-02-07 | -20.83 | $21.76 | — |
| 2025-02-06 | -6.25 | $21.83 | — |
| 2025-02-05 | 0.00 | $21.86 | — |
| 2025-02-04 | -13.64 | $21.76 | — |
| 2025-02-03 | -25.00 | $21.71 | — |
| 2025-01-31 | -22.73 | $21.72 | — |
| 2025-01-30 | 0.00 | $21.82 | — |
| 2025-01-29 | -4.65 | $21.79 | — |
| 2025-01-28 | 0.00 | $21.81 | — |
| 2025-01-27 | 0.00 | $21.80 | — |
| 2025-01-24 | -8.82 | $21.69 | — |
| 2025-01-23 | -20.59 | $21.65 | — |
| 2025-01-22 | -16.67 | $21.68 | — |
| 2025-01-21 | -5.56 | $21.72 | — |
| 2025-01-17 | -34.15 | $21.65 | — |
| 2025-01-16 | -53.57 | $21.64 | — |
| 2025-01-15 | -63.79 | $21.59 | — |
| 2025-01-14 | -100.00 | $21.38 | — |
| 2025-01-13 | -100.00 | $21.38 | — |
| 2025-01-10 | -100.00 | $21.42 | — |
| 2025-01-08 | -94.92 | $21.56 | — |
| 2025-01-07 | -100.00 | $21.53 | — |
| 2025-01-06 | -100.00 | $21.60 | — |
| 2025-01-03 | -94.83 | $21.63 | — |
| 2025-01-02 | -87.93 | $21.67 | — |
| 2024-12-31 | -89.66 | $21.66 | — |
| 2024-12-30 | -82.76 | $21.70 | — |
| 2024-12-27 | -100.00 | $21.60 | — |
| 2024-12-26 | -91.38 | $21.65 | — |
| 2024-12-24 | -96.55 | $21.62 | — |
| 2024-12-23 | -100.00 | $21.60 | — |
| 2024-12-20 | -89.80 | $21.74 | — |
| 2024-12-19 | -100.00 | $21.69 | — |
| 2024-12-18 | -100.00 | $21.79 | — |
| 2024-12-17 | -72.73 | $21.94 | — |
| 2024-12-16 | -66.67 | $21.96 | — |
| 2024-12-13 | -64.86 | $21.94 | — |
| 2024-12-12 | -43.24 | $22.02 | — |
| 2024-12-11 | -21.62 | $22.10 | — |
| 2024-12-10 | -16.22 | $22.12 | — |
| 2024-12-09 | -10.81 | $22.14 | — |
| 2024-12-06 | 0.00 | $22.18 | — |
| 2024-12-05 | -3.03 | $22.13 | — |
| 2024-12-04 | 0.00 | $22.14 | — |
| 2024-12-03 | -10.34 | $22.07 | — |
| 2024-12-02 | 0.00 | $22.10 | — |
| 2024-11-29 | 0.00 | $22.10 | — |
| 2024-11-27 | 0.00 | $22.06 | — |
| 2024-11-26 | -20.00 | $22.00 | — |
| 2024-11-25 | 0.00 | $22.05 | — |
| 2024-11-22 | -79.17 | $21.85 | — |
| 2024-11-21 | -80.77 | $21.85 | — |
| 2024-11-20 | -79.31 | $21.86 | — |
| 2024-11-19 | -65.52 | $21.90 | — |
| 2024-11-18 | -80.00 | $21.86 | — |
| 2024-11-15 | -96.88 | $21.81 | — |
| 2024-11-14 | -97.92 | $21.81 | — |
| 2024-11-13 | -91.67 | $21.84 | — |
| 2024-11-12 | -89.29 | $21.86 | — |
| 2024-11-11 | -67.86 | $21.98 | — |
| 2024-11-08 | -60.71 | $22.02 | — |
| 2024-11-07 | -67.86 | $21.98 | — |
| 2024-11-06 | -98.21 | $21.81 | — |
| 2024-11-05 | -76.79 | $21.93 | — |
| 2024-11-04 | -82.14 | $21.90 | — |
| 2024-11-01 | -100.00 | $21.80 | — |
| 2024-10-31 | -100.00 | $21.89 | — |
| 2024-10-30 | -100.00 | $22.01 | — |
| 2024-10-29 | -98.08 | $22.04 | — |
| 2024-10-28 | -100.00 | $22.03 | — |
| 2024-10-25 | -98.11 | $22.06 | — |
| 2024-10-24 | -93.10 | $22.09 | — |
| 2024-10-23 | -100.00 | $22.05 | — |
| 2024-10-22 | -100.00 | $22.10 | — |
| 2024-10-21 | -100.00 | $22.12 | — |
| 2024-10-18 | -88.37 | $22.28 | — |
| 2024-10-17 | -88.37 | $22.28 | — |
| 2024-10-16 | -69.77 | $22.36 | — |
| 2024-10-15 | -76.74 | $22.33 | — |
| 2024-10-14 | -100.00 | $22.23 | — |
| 2024-10-11 | -95.45 | $22.25 | — |
| 2024-10-10 | -97.73 | $22.24 | — |
| 2024-10-09 | -100.00 | $22.23 | — |
| 2024-10-08 | -95.12 | $22.28 | — |
| 2024-10-07 | -100.00 | $22.26 | — |
| 2024-10-04 | -100.00 | $22.33 | — |
| 2024-10-03 | -100.00 | $22.48 | — |
| 2024-10-02 | -57.14 | $22.55 | — |
| 2024-10-01 | -34.62 | $22.58 | — |
| 2024-09-30 | -43.24 | $22.51 | — |
| 2024-09-27 | -9.09 | $22.63 | — |
| 2024-09-26 | -25.00 | $22.56 | — |
| 2024-09-25 | -20.45 | $22.58 | — |
| 2024-09-24 | -2.27 | $22.66 | — |
| 2024-09-23 | -11.36 | $22.62 | — |
| 2024-09-20 | -11.36 | $22.62 | — |
| 2024-09-19 | -9.09 | $22.63 | — |
| 2024-09-18 | -15.91 | $22.60 | — |
| 2024-09-17 | -2.27 | $22.66 | — |
| 2024-09-16 | 0.00 | $22.67 | — |
| 2024-09-13 | 0.00 | $22.61 | — |
| 2024-09-12 | -7.89 | $22.55 | — |
| 2024-09-11 | -5.26 | $22.56 | — |
| 2024-09-10 | 0.00 | $22.58 | — |
| 2024-09-09 | 0.00 | $22.52 | — |
| 2024-09-06 | 0.00 | $22.48 | — |
| 2024-09-05 | 0.00 | $22.46 | — |
| 2024-09-04 | 0.00 | $22.41 | — |
| 2024-09-03 | -26.19 | $22.30 | — |
| 2024-08-30 | -42.86 | $22.23 | — |
| 2024-08-29 | -14.29 | $22.35 | — |
| 2024-08-28 | -7.14 | $22.38 | — |
| 2024-08-27 | -4.55 | $22.39 | — |
| 2024-08-26 | -2.04 | $22.40 | — |
| 2024-08-23 | 0.00 | $22.41 | — |
| 2024-08-22 | -15.38 | $22.30 | — |
| 2024-08-21 | 0.00 | $22.38 | — |
| 2024-08-20 | 0.00 | $22.33 | — |
| 2024-08-19 | 0.00 | $22.28 | — |
| 2024-08-16 | -5.66 | $22.24 | — |
| 2024-08-15 | -13.21 | $22.20 | — |
| 2024-08-14 | 0.00 | $22.27 | — |
| 2024-08-13 | 0.00 | $22.21 | — |
| 2024-08-12 | -19.15 | $22.12 | — |
| 2024-08-09 | -31.91 | $22.06 | — |
| 2024-08-08 | -46.81 | $21.99 | — |
| 2024-08-07 | -42.55 | $22.01 | — |
| 2024-08-06 | -30.00 | $22.06 | — |
| 2024-08-05 | -11.54 | $22.15 | — |
| 2024-08-02 | 0.00 | $22.21 | — |
| 2024-08-01 | 0.00 | $22.03 | — |
| 2024-07-31 | 0.00 | $21.97 | — |
| 2024-07-30 | 0.00 | $21.92 | — |
| 2024-07-29 | 0.00 | $21.90 | — |
| 2024-07-26 | -7.84 | $21.86 | — |
| 2024-07-25 | -25.49 | $21.77 | — |
| 2024-07-24 | -31.37 | $21.74 | — |
| 2024-07-23 | -21.57 | $21.79 | — |
| 2024-07-22 | -21.57 | $21.79 | — |
| 2024-07-19 | -21.57 | $21.79 | — |
| 2024-07-18 | -11.76 | $21.84 | — |
| 2024-07-17 | 0.00 | $21.90 | — |
| 2024-07-16 | 0.00 | $21.89 | — |
| 2024-07-15 | -10.42 | $21.82 | — |
| 2024-07-12 | 0.00 | $21.87 | — |
| 2024-07-11 | 0.00 | $21.82 | — |
| 2024-07-10 | -3.03 | $21.71 | — |
| 2024-07-09 | -9.09 | $21.69 | — |
| 2024-07-08 | -3.03 | $21.71 | — |
| 2024-07-05 | -6.06 | $21.70 | — |
| 2024-07-03 | -42.42 | $21.58 | — |
| 2024-07-02 | -72.73 | $21.48 | — |
| 2024-07-01 | -100.00 | $21.39 | — |
| 2024-06-28 | -69.70 | $21.49 | — |
| 2024-06-27 | -23.53 | $21.64 | — |
| 2024-06-26 | -30.23 | $21.59 | — |
| 2024-06-25 | -6.98 | $21.69 | — |
| 2024-06-24 | -6.98 | $21.69 | — |
| 2024-06-21 | -11.63 | $21.67 | — |
| 2024-06-20 | -11.63 | $21.67 | — |
| 2024-06-18 | -2.33 | $21.71 | — |
| 2024-06-17 | -20.93 | $21.63 | — |
| 2024-06-14 | -2.33 | $21.71 | — |
| 2024-06-13 | 0.00 | $21.72 | — |
| 2024-06-12 | -2.94 | $21.62 | — |
| 2024-06-11 | -32.35 | $21.52 | — |
| 2024-06-10 | -58.82 | $21.43 | — |
| 2024-06-07 | -50.00 | $21.46 | — |
| 2024-06-06 | 0.00 | $21.63 | — |
| 2024-06-05 | 0.00 | $21.63 | — |
| 2024-06-04 | 0.00 | $21.58 | — |
| 2024-06-03 | -18.52 | $21.51 | — |
| 2024-05-31 | -62.96 | $21.39 | — |
| 2024-05-30 | -56.25 | $21.38 | — |
| 2024-05-29 | -62.79 | $21.29 | — |
| 2024-05-28 | -38.78 | $21.37 | — |
| 2024-05-24 | -24.49 | $21.44 | — |
| 2024-05-23 | -28.57 | $21.42 | — |
| 2024-05-22 | -14.29 | $21.49 | — |
| 2024-05-21 | -6.12 | $21.53 | — |
| 2024-05-20 | -14.29 | $21.49 | — |
| 2024-05-17 | -12.24 | $21.50 | — |
| 2024-05-16 | -6.12 | $21.53 | — |
| 2024-05-15 | 0.00 | $21.56 | — |
| 2024-05-14 | 0.00 | $21.42 | — |
| 2024-05-13 | -13.16 | $21.37 | — |
| 2024-05-10 | -18.42 | $21.35 | — |
| 2024-05-09 | -2.63 | $21.41 | — |
| 2024-05-08 | -13.16 | $21.37 | — |
| 2024-05-07 | 0.00 | $21.42 | — |
| 2024-05-06 | -21.74 | $21.40 | — |
| 2024-05-03 | -30.43 | $21.36 | — |
| 2024-05-02 | -56.52 | $21.24 | — |
| 2024-05-01 | -81.63 | $21.13 | — |
| 2024-04-30 | -93.88 | $21.07 | — |
| 2024-04-29 | -61.22 | $21.23 | — |
| 2024-04-26 | -77.55 | $21.15 | — |
| 2024-04-25 | -91.53 | $21.09 | — |
| 2024-04-24 | -83.58 | $21.15 | — |
| 2024-04-23 | -74.63 | $21.21 | — |
| 2024-04-22 | -83.58 | $21.15 | — |
| 2024-04-19 | -88.06 | $21.12 | — |
| 2024-04-18 | -92.54 | $21.09 | — |
| 2024-04-17 | -83.58 | $21.15 | — |
| 2024-04-16 | -100.00 | $21.04 | — |
| 2024-04-15 | -100.00 | $21.13 | — |
| 2024-04-12 | -91.84 | $21.26 | — |
| 2024-04-11 | -100.00 | $21.22 | — |
| 2024-04-10 | -100.00 | $21.25 | — |
| 2024-04-09 | -72.41 | $21.50 | — |
| 2024-04-08 | -100.00 | $21.42 | — |
| 2024-04-05 | -100.00 | $21.43 | — |
| 2024-04-04 | -74.07 | $21.53 | — |
| 2024-04-03 | -88.89 | $21.49 | — |
| 2024-04-02 | -100.00 | $21.46 | — |
| 2024-04-01 | -100.00 | $21.48 | — |
| 2024-03-28 | -43.48 | $21.63 | — |
| 2024-03-27 | -6.90 | $21.71 | — |
| 2024-03-26 | -27.59 | $21.65 | — |
| 2024-03-25 | -27.59 | $21.65 | — |
| 2024-03-22 | -13.79 | $21.69 | — |
| 2024-03-21 | -37.93 | $21.62 | — |
| 2024-03-20 | -48.28 | $21.59 | — |
| 2024-03-19 | -58.62 | $21.56 | — |
| 2024-03-18 | -79.31 | $21.50 | — |
| 2024-03-15 | -79.31 | $21.50 | — |
| 2024-03-14 | -72.41 | $21.52 | — |
| 2024-03-13 | -31.03 | $21.64 | — |
| 2024-03-12 | -20.59 | $21.66 | — |
| 2024-03-11 | -2.94 | $21.72 | — |
| 2024-03-08 | 0.00 | $21.73 | — |
| 2024-03-07 | 0.00 | $21.69 | — |
| 2024-03-06 | -7.14 | $21.65 | — |
| 2024-03-05 | -58.06 | $21.52 | — |
| 2024-03-04 | -58.06 | $21.52 | — |
| 2024-03-01 | -61.11 | $21.53 | — |
| 2024-02-29 | -90.74 | $21.44 | — |
| 2024-02-28 | -79.63 | $21.50 | — |
| 2024-02-27 | -83.33 | $21.48 | — |
| 2024-02-26 | -79.63 | $21.50 | — |
| 2024-02-23 | -70.37 | $21.55 | — |
| 2024-02-22 | -77.78 | $21.51 | — |
| 2024-02-21 | -81.48 | $21.49 | — |
| 2024-02-20 | -72.22 | $21.54 | — |
| 2024-02-16 | -83.33 | $21.48 | — |
| 2024-02-15 | -72.22 | $21.54 | — |
| 2024-02-14 | -85.19 | $21.47 | — |
| 2024-02-13 | -100.00 | $21.39 | — |
| 2024-02-12 | -94.44 | $21.59 | — |
| 2024-02-09 | -100.00 | $21.57 | — |
| 2024-02-08 | -97.06 | $21.60 | — |
| 2024-02-07 | -76.47 | $21.67 | — |
| 2024-02-06 | -67.65 | $21.70 | — |
| 2024-02-05 | -100.00 | $21.59 | — |
| 2024-02-02 | -58.06 | $21.75 | — |
| 2024-02-01 | 0.00 | $21.93 | — |
| 2024-01-31 | -15.38 | $21.84 | — |
| 2024-01-30 | -30.77 | $21.80 | — |
| 2024-01-29 | -37.93 | $21.80 | — |
| 2024-01-26 | -70.97 | $21.71 | — |
| 2024-01-25 | -69.44 | $21.73 | — |
| 2024-01-24 | -97.22 | $21.63 | — |
| 2024-01-23 | -88.89 | $21.66 | — |
| 2024-01-22 | -75.00 | $21.71 | — |
| 2024-01-19 | -91.67 | $21.65 | — |
| 2024-01-18 | -91.67 | $21.65 | — |
| 2024-01-17 | -86.11 | $21.67 | — |
| 2024-01-16 | -69.44 | $21.73 | — |
| 2024-01-12 | -27.78 | $21.88 | — |
| 2024-01-11 | -44.44 | $21.82 | — |
| 2024-01-10 | -41.94 | $21.72 | — |
| 2024-01-09 | -37.14 | $21.72 | — |
| 2024-01-08 | -39.44 | $21.70 | — |
| 2024-01-05 | -50.70 | $21.62 | — |
| 2024-01-04 | -43.66 | $21.67 | — |
| 2024-01-03 | -28.17 | $21.78 | — |
| 2024-01-02 | -23.68 | $21.80 | — |
| 2023-12-29 | -9.21 | $21.91 | — |
| 2023-12-28 | -5.75 | $21.93 | — |
| 2023-12-27 | 0.00 | $21.98 | — |
| 2023-12-26 | -7.79 | $21.82 | — |
| 2023-12-22 | -10.71 | $21.79 | — |
| 2023-12-21 | -9.28 | $21.79 | — |
| 2023-12-20 | 0.00 | $21.88 | — |
| 2023-12-19 | -4.26 | $21.81 | — |
| 2023-12-18 | -7.45 | $21.78 | — |
| 2023-12-15 | -3.06 | $21.82 | — |
| 2023-12-14 | 0.00 | $21.85 | — |
| 2023-12-13 | 0.00 | $21.66 | — |
| 2023-12-12 | -4.35 | $21.36 | — |
| 2023-12-11 | -12.36 | $21.28 | — |
| 2023-12-08 | -13.19 | $21.27 | — |
| 2023-12-07 | -3.13 | $21.36 | — |
| 2023-12-06 | 0.00 | $21.39 | — |
| 2023-12-05 | 0.00 | $21.33 | — |
| 2023-12-04 | -7.06 | $21.22 | — |
| 2023-12-01 | 0.00 | $21.28 | — |
| 2023-11-30 | -15.73 | $21.11 | — |
| 2023-11-29 | 0.00 | $21.25 | — |
| 2023-11-28 | 0.00 | $21.12 | — |
| 2023-11-27 | 0.00 | $21.04 | — |
| 2023-11-24 | -7.22 | $20.91 | — |
| 2023-11-22 | 0.00 | $20.98 | — |
| 2023-11-21 | 0.00 | $20.94 | — |
| 2023-11-20 | 0.00 | $20.92 | — |
| 2023-11-17 | 0.00 | $20.87 | — |
| 2023-11-16 | 0.00 | $20.83 | — |
| 2023-11-15 | -10.47 | $20.70 | — |
| 2023-11-14 | 0.00 | $20.79 | — |
| 2023-11-13 | -12.31 | $20.50 | — |
| 2023-11-10 | -15.38 | $20.48 | — |
| 2023-11-09 | -23.08 | $20.43 | — |
| 2023-11-08 | 0.00 | $20.58 | — |
| 2023-11-07 | 0.00 | $20.52 | — |
| 2023-11-06 | -13.79 | $20.43 | — |
| 2023-11-03 | 0.00 | $20.51 | — |
| 2023-11-02 | -18.87 | $20.36 | — |
| 2023-11-01 | -49.06 | $20.20 | — |
| 2023-10-31 | -84.91 | $20.01 | — |
| 2023-10-30 | -66.04 | $20.11 | — |
| 2023-10-27 | -56.60 | $20.16 | — |
| 2023-10-26 | -58.49 | $20.15 | — |
| 2023-10-25 | -81.03 | $20.04 | — |
| 2023-10-24 | -60.34 | $20.16 | — |
| 2023-10-23 | -73.85 | $20.10 | — |
| 2023-10-20 | -89.71 | $20.00 | — |
| 2023-10-19 | -100.00 | $19.93 | — |
| 2023-10-18 | -100.00 | $20.04 | — |
| 2023-10-17 | -95.52 | $20.14 | — |
| 2023-10-16 | -70.15 | $20.31 | — |
| 2023-10-13 | -59.72 | $20.40 | — |
| 2023-10-12 | -72.22 | $20.31 | — |
| 2023-10-11 | -52.70 | $20.46 | — |
| 2023-10-10 | -64.47 | $20.38 | — |
| 2023-10-09 | -67.11 | $20.36 | — |
| 2023-10-06 | -93.42 | $20.16 | — |
| 2023-10-05 | -82.89 | $20.24 | — |
| 2023-10-04 | -85.53 | $20.22 | — |
| 2023-10-03 | -100.00 | $20.11 | — |
| 2023-10-02 | -100.00 | $20.28 | — |
| 2023-09-29 | -100.00 | $20.44 | — |
| 2023-09-28 | -94.83 | $20.51 | — |
| 2023-09-27 | -100.00 | $20.48 | — |
| 2023-09-26 | -100.00 | $20.58 | — |
| 2023-09-25 | -100.00 | $20.61 | — |
| 2023-09-22 | -82.61 | $20.72 | — |
| 2023-09-21 | -100.00 | $20.64 | — |
| 2023-09-20 | -96.97 | $20.78 | — |
| 2023-09-19 | -94.29 | $20.77 | — |
| 2023-09-18 | -72.97 | $20.83 | — |
| 2023-09-15 | -78.38 | $20.81 | — |
| 2023-09-14 | -67.57 | $20.85 | — |
| 2023-09-13 | -62.16 | $20.87 | — |
| 2023-09-12 | -67.57 | $20.85 | — |
| 2023-09-11 | -67.57 | $20.85 | — |
| 2023-09-08 | -62.16 | $20.87 | — |
| 2023-09-07 | -64.86 | $20.86 | — |
| 2023-09-06 | -86.36 | $20.79 | — |
| 2023-09-05 | -72.73 | $20.85 | — |
| 2023-09-01 | -50.00 | $20.95 | — |
| 2023-08-31 | -25.00 | $21.06 | — |
| 2023-08-30 | -15.91 | $21.10 | — |
| 2023-08-29 | -15.91 | $21.10 | — |
| 2023-08-28 | -47.73 | $20.96 | — |
| 2023-08-25 | -67.31 | $20.90 | — |
| 2023-08-24 | -69.09 | $20.90 | — |
| 2023-08-23 | -60.00 | $20.95 | — |
| 2023-08-22 | -96.83 | $20.75 | — |
| 2023-08-21 | -100.00 | $20.73 | — |
| 2023-08-18 | -91.38 | $20.83 | — |
| 2023-08-17 | -100.00 | $20.78 | — |
| 2023-08-16 | -100.00 | $20.81 | — |
| 2023-08-15 | -100.00 | $20.89 | — |
| 2023-08-14 | -97.96 | $20.94 | — |
| 2023-08-11 | -93.88 | $20.96 | — |
| 2023-08-10 | -75.51 | $21.05 | — |
| 2023-08-09 | -51.02 | $21.17 | — |
| 2023-08-08 | -53.06 | $21.16 | — |
| 2023-08-07 | -67.35 | $21.09 | — |
| 2023-08-04 | -61.22 | $21.12 | — |
| 2023-08-03 | -96.08 | $20.93 | — |
| 2023-08-02 | -70.59 | $21.06 | — |
| 2023-08-01 | -56.86 | $21.13 | — |
| 2023-07-31 | -33.33 | $21.25 | — |
| 2023-07-28 | -27.45 | $21.28 | — |
| 2023-07-27 | -45.10 | $21.19 | — |
| 2023-07-26 | -11.76 | $21.36 | — |
| 2023-07-25 | -27.45 | $21.28 | — |
| 2023-07-24 | -23.53 | $21.30 | — |
| 2023-07-21 | -21.57 | $21.31 | — |
| 2023-07-20 | -25.49 | $21.29 | — |
| 2023-07-19 | 0.00 | $21.42 | — |
| 2023-07-18 | -12.24 | $21.34 | — |
| 2023-07-17 | -18.37 | $21.31 | — |
| 2023-07-14 | -20.41 | $21.30 | — |
| 2023-07-13 | 0.00 | $21.40 | — |
| 2023-07-12 | -22.73 | $21.25 | — |
| 2023-07-11 | -65.91 | $21.06 | — |
| 2023-07-10 | -79.55 | $21.00 | — |
| 2023-07-07 | -100.00 | $20.91 | — |
| 2023-07-06 | -100.00 | $20.92 | — |
| 2023-07-05 | -100.00 | $21.09 | — |
| 2023-07-03 | -73.91 | $21.18 | — |
| 2023-06-30 | -56.52 | $21.22 | — |
| 2023-06-29 | -68.00 | $21.20 | — |
| 2023-06-28 | -8.00 | $21.35 | — |
| 2023-06-27 | -40.00 | $21.27 | — |
| 2023-06-26 | -24.00 | $21.31 | — |
| 2023-06-23 | -40.00 | $21.27 | — |
| 2023-06-22 | -60.00 | $21.22 | — |
| 2023-06-21 | -24.00 | $21.31 | — |
| 2023-06-20 | -28.00 | $21.30 | — |
| 2023-06-16 | -48.00 | $21.25 | — |
| 2023-06-15 | -28.00 | $21.30 | — |
| 2023-06-14 | -88.00 | $21.15 | — |
| 2023-06-13 | -100.00 | $21.12 | — |
| 2023-06-12 | -72.22 | $21.22 | — |
| 2023-06-09 | -82.93 | $21.19 | — |
| 2023-06-08 | -74.51 | $21.25 | — |
| 2023-06-07 | -94.12 | $21.15 | — |
| 2023-06-06 | -68.63 | $21.28 | — |
| 2023-06-05 | -68.63 | $21.28 | — |
| 2023-06-02 | -68.63 | $21.28 | — |
| 2023-06-01 | -50.98 | $21.37 | — |
| 2023-05-31 | -67.24 | $21.31 | — |
| 2023-05-30 | -63.79 | $21.33 | — |
| 2023-05-26 | -94.83 | $21.15 | — |
| 2023-05-25 | -100.00 | $21.12 | — |
| 2023-05-24 | -100.00 | $21.21 | — |
| 2023-05-23 | -91.49 | $21.27 | — |
| 2023-05-22 | -100.00 | $21.23 | — |
| 2023-05-19 | -100.00 | $21.23 | — |
| 2023-05-18 | -100.00 | $21.26 | — |
| 2023-05-17 | -100.00 | $21.36 | — |
| 2023-05-16 | -100.00 | $21.40 | — |
| 2023-05-15 | -82.35 | $21.48 | — |
| 2023-05-12 | -67.65 | $21.53 | — |
| 2023-05-11 | -38.24 | $21.63 | — |
| 2023-05-10 | -55.88 | $21.57 | — |
| 2023-05-09 | -97.06 | $21.43 | — |
| 2023-05-08 | -91.18 | $21.45 | — |
| 2023-05-05 | -58.82 | $21.56 | — |
| 2023-05-04 | -40.00 | $21.63 | — |
| 2023-05-03 | -20.00 | $21.70 | — |
| 2023-05-02 | -45.71 | $21.61 | — |
| 2023-05-01 | -100.00 | $21.42 | — |
| 2023-04-28 | -46.43 | $21.64 | — |
| 2023-04-27 | -61.29 | $21.58 | — |
| 2023-04-26 | -27.03 | $21.67 | — |
| 2023-04-25 | -2.56 | $21.76 | — |
| 2023-04-24 | -38.46 | $21.62 | — |
| 2023-04-21 | -64.10 | $21.52 | — |
| 2023-04-20 | -53.85 | $21.56 | — |
| 2023-04-19 | -71.79 | $21.49 | — |
| 2023-04-18 | -48.94 | $21.54 | — |
| 2023-04-17 | -57.45 | $21.50 | — |
| 2023-04-14 | -38.30 | $21.59 | — |
| 2023-04-13 | -20.69 | $21.65 | — |
| 2023-04-12 | -17.24 | $21.67 | — |
| 2023-04-11 | -21.54 | $21.63 | — |
| 2023-04-10 | -24.62 | $21.61 | — |
| 2023-04-06 | 0.00 | $21.77 | — |
| 2023-04-05 | 0.00 | $21.77 | — |
| 2023-04-04 | 0.00 | $21.74 | — |
| 2023-04-03 | 0.00 | $21.65 | — |
| 2023-03-31 | -9.72 | $21.53 | — |
| 2023-03-30 | -19.44 | $21.46 | — |
| 2023-03-29 | -25.00 | $21.40 | — |
| 2023-03-28 | -27.50 | $21.38 | — |
| 2023-03-27 | -21.25 | $21.43 | — |
| 2023-03-24 | -1.25 | $21.59 | — |
| 2023-03-23 | 0.00 | $21.60 | — |
| 2023-03-22 | 0.00 | $21.53 | — |
| 2023-03-21 | -13.79 | $21.30 | — |
| 2023-03-20 | -13.79 | $21.30 | — |
| 2023-03-17 | 0.00 | $21.38 | — |
| 2023-03-16 | -17.02 | $21.19 | — |
| 2023-03-15 | 0.00 | $21.27 | — |
| 2023-03-14 | -37.25 | $21.12 | — |
| 2023-03-13 | -29.31 | $21.21 | — |
| 2023-03-10 | -43.10 | $21.13 | — |
| 2023-03-09 | -80.60 | $20.93 | — |
| 2023-03-08 | -89.61 | $20.88 | — |
| 2023-03-07 | -84.42 | $20.92 | — |
| 2023-03-06 | -77.92 | $20.97 | — |
| 2023-03-03 | -81.52 | $20.97 | — |
| 2023-03-02 | -100.00 | $20.80 | — |
| 2023-03-01 | -100.00 | $20.85 | — |
| 2023-02-28 | -100.00 | $20.97 | — |
| 2023-02-27 | -94.62 | $21.03 | — |
| 2023-02-24 | -100.00 | $20.98 | — |
| 2023-02-23 | -90.11 | $21.09 | — |
| 2023-02-22 | -96.70 | $21.03 | — |
| 2023-02-21 | -100.00 | $21.00 | — |
| 2023-02-17 | -95.89 | $21.21 | — |
| 2023-02-16 | -100.00 | $21.18 | — |
| 2023-02-15 | -100.00 | $21.26 | — |
| 2023-02-14 | -100.00 | $21.31 | — |
| 2023-02-13 | -94.64 | $21.38 | — |
| 2023-02-10 | -100.00 | $21.35 | — |
| 2023-02-09 | -100.00 | $21.47 | — |
| 2023-02-08 | -80.95 | $21.57 | — |
| 2023-02-07 | -69.64 | $21.52 | — |
| 2023-02-06 | -60.71 | $21.57 | — |
| 2023-02-03 | -32.76 | $21.72 | — |
| 2023-02-02 | 0.00 | $21.91 | — |
| 2023-02-01 | 0.00 | $21.85 | — |
| 2023-01-31 | -16.05 | $21.70 | — |
| 2023-01-30 | -18.48 | $21.66 | — |
| 2023-01-27 | -13.04 | $21.71 | — |
| 2023-01-26 | -9.78 | $21.74 | — |
| 2023-01-25 | -7.61 | $21.76 | — |
| 2023-01-24 | -9.78 | $21.74 | — |
| 2023-01-23 | -19.57 | $21.65 | — |
| 2023-01-20 | -16.30 | $21.68 | — |
| 2023-01-19 | -5.43 | $21.78 | — |
| 2023-01-18 | 0.00 | $21.83 | — |
| 2023-01-17 | -8.00 | $21.60 | — |
| 2023-01-13 | -8.00 | $21.60 | — |
| 2023-01-12 | 0.00 | $21.66 | — |
| 2023-01-11 | 0.00 | $21.49 | — |
| 2023-01-10 | -22.81 | $21.35 | — |
| 2023-01-09 | -10.53 | $21.42 | — |
| 2023-01-06 | -26.32 | $21.33 | — |
| 2023-01-05 | -68.42 | $21.09 | — |
| 2023-01-04 | -61.40 | $21.13 | — |
| 2023-01-03 | -80.70 | $21.02 | — |
| 2022-12-30 | -100.00 | $20.91 | — |
| 2022-12-29 | -87.72 | $20.98 | — |
| 2022-12-28 | -100.00 | $20.91 | — |
| 2022-12-27 | -100.00 | $20.94 | — |
| 2022-12-23 | -83.67 | $21.07 | — |
| 2022-12-22 | -71.43 | $21.13 | — |
| 2022-12-21 | -57.14 | $21.20 | — |
| 2022-12-20 | -66.67 | $21.14 | — |
| 2022-12-19 | -31.15 | $21.29 | — |
| 2022-12-16 | -8.20 | $21.43 | — |
| 2022-12-15 | 0.00 | $21.48 | — |
| 2022-12-14 | 0.00 | $21.47 | — |
| 2022-12-13 | -3.51 | $21.42 | — |
| 2022-12-12 | -24.66 | $21.26 | — |
| 2022-12-09 | -21.79 | $21.27 | — |
| 2022-12-08 | -8.97 | $21.37 | — |
| 2022-12-07 | 0.00 | $21.44 | — |
| 2022-12-06 | -6.19 | $21.30 | — |
| 2022-12-05 | -12.90 | $21.21 | — |
| 2022-12-02 | 0.00 | $21.37 | — |
| 2022-12-01 | 0.00 | $21.31 | — |
| 2022-11-30 | -2.02 | $21.10 | — |
| 2022-11-29 | -13.13 | $20.99 | — |
| 2022-11-28 | -5.05 | $21.07 | — |
| 2022-11-25 | 0.00 | $21.12 | — |
| 2022-11-23 | 0.00 | $21.08 | — |
| 2022-11-22 | -3.45 | $20.97 | — |
| 2022-11-21 | -14.94 | $20.87 | — |
| 2022-11-18 | -12.62 | $20.87 | — |
| 2022-11-17 | -10.38 | $20.89 | — |
| 2022-11-16 | 0.00 | $21.00 | — |
| 2022-11-15 | 0.00 | $20.88 | — |
| 2022-11-14 | 0.00 | $20.71 | — |
| 2022-11-11 | -5.00 | $20.66 | — |
| 2022-11-10 | 0.00 | $20.70 | — |
| 2022-11-09 | -21.74 | $20.26 | — |
| 2022-11-08 | -26.09 | $20.24 | — |
| 2022-11-07 | -50.00 | $20.13 | — |
| 2022-11-04 | -45.65 | $20.15 | — |
| 2022-11-03 | -53.06 | $20.13 | — |
| 2022-11-02 | -45.90 | $20.23 | — |
| 2022-11-01 | -46.97 | $20.25 | — |
| 2022-10-31 | -63.41 | $20.20 | — |
| 2022-10-28 | -48.78 | $20.32 | — |
| 2022-10-27 | -43.90 | $20.36 | — |
| 2022-10-26 | -56.10 | $20.26 | — |
| 2022-10-25 | -67.07 | $20.17 | — |
| 2022-10-24 | -91.46 | $19.97 | — |
| 2022-10-21 | -95.12 | $19.94 | — |
| 2022-10-20 | -100.00 | $19.90 | — |
| 2022-10-19 | -100.00 | $20.01 | — |
| 2022-10-18 | -89.58 | $20.19 | — |
| 2022-10-17 | -96.88 | $20.12 | — |
| 2022-10-14 | -100.00 | $20.09 | — |
| 2022-10-13 | -100.00 | $20.19 | — |
| 2022-10-12 | -100.00 | $20.25 | — |
| 2022-10-11 | -100.00 | $20.26 | — |
| 2022-10-10 | -96.81 | $20.30 | — |
| 2022-10-07 | -88.79 | $20.39 | — |
| 2022-10-06 | -77.78 | $20.51 | — |
| 2022-10-05 | -73.15 | $20.56 | — |
| 2022-10-04 | -58.72 | $20.72 | — |
| 2022-10-03 | -67.89 | $20.62 | — |
| 2022-09-30 | -91.45 | $20.37 | — |
| 2022-09-29 | -88.03 | $20.41 | — |
| 2022-09-28 | -76.23 | $20.56 | — |
| 2022-09-27 | -100.00 | $20.27 | — |
| 2022-09-26 | -100.00 | $20.44 | — |
| 2022-09-23 | -100.00 | $20.74 | — |
| 2022-09-22 | -100.00 | $20.78 | — |
| 2022-09-21 | -93.18 | $21.05 | — |
| 2022-09-20 | -100.00 | $20.99 | — |
| 2022-09-19 | -100.00 | $21.09 | — |
| 2022-09-16 | -100.00 | $21.13 | — |
| 2022-09-15 | -100.00 | $21.14 | — |
| 2022-09-14 | -98.88 | $21.21 | — |
| 2022-09-13 | -100.00 | $21.20 | — |
| 2022-09-12 | -90.00 | $21.34 | — |
| 2022-09-09 | -89.00 | $21.35 | — |
| 2022-09-08 | -92.00 | $21.32 | — |
| 2022-09-07 | -88.00 | $21.36 | — |
| 2022-09-06 | -100.00 | $21.24 | — |
| 2022-09-02 | -88.89 | $21.44 | — |
| 2022-09-01 | -100.00 | $21.34 | — |
| 2022-08-31 | -100.00 | $21.49 | — |
| 2022-08-30 | -100.00 | $21.66 | — |
| 2022-08-29 | -100.00 | $21.69 | — |
| 2022-08-26 | -84.75 | $21.82 | — |
| 2022-08-25 | -76.27 | $21.87 | — |
| 2022-08-24 | -100.00 | $21.73 | — |
| 2022-08-23 | -100.00 | $21.78 | — |
| 2022-08-22 | -100.00 | $21.80 | — |
| 2022-08-19 | -100.00 | $21.92 | — |
| 2022-08-18 | -63.89 | $22.09 | — |
| 2022-08-17 | -57.78 | $22.06 | — |
| 2022-08-16 | -16.92 | $22.21 | — |
| 2022-08-15 | -12.31 | $22.24 | — |
| 2022-08-12 | -21.54 | $22.18 | — |
| 2022-08-11 | -41.54 | $22.05 | — |
| 2022-08-10 | -29.41 | $22.12 | — |
| 2022-08-09 | -41.18 | $22.04 | — |
| 2022-08-08 | -32.35 | $22.10 | — |
| 2022-08-05 | -47.06 | $22.00 | — |
| 2022-08-04 | -9.21 | $22.25 | — |
| 2022-08-03 | -19.74 | $22.17 | — |
| 2022-08-02 | -32.89 | $22.07 | — |
| 2022-08-01 | 0.00 | $22.32 | — |
| 2022-07-29 | 0.00 | $22.24 | — |
| 2022-07-28 | 0.00 | $22.24 | — |
| 2022-07-27 | -3.64 | $22.05 | — |
| 2022-07-26 | -17.19 | $21.96 | — |
| 2022-07-25 | -12.50 | $21.99 | — |
| 2022-07-22 | 0.00 | $22.07 | — |
| 2022-07-21 | 0.00 | $21.87 | — |
| 2022-07-20 | -27.27 | $21.67 | — |
| 2022-07-19 | -21.95 | $21.67 | — |
| 2022-07-18 | -9.76 | $21.72 | — |
| 2022-07-15 | -4.88 | $21.74 | — |
| 2022-07-14 | -29.27 | $21.64 | — |
| 2022-07-13 | -1.59 | $21.75 | — |
| 2022-07-12 | -11.11 | $21.69 | — |
| 2022-07-11 | -14.29 | $21.67 | — |
| 2022-07-08 | -44.16 | $21.56 | — |
| 2022-07-07 | -40.96 | $21.62 | — |
| 2022-07-06 | -41.57 | $21.65 | — |
| 2022-07-05 | -29.21 | $21.76 | — |
| 2022-07-01 | -37.23 | $21.72 | — |
| 2022-06-30 | -58.59 | $21.54 | — |
| 2022-06-29 | -60.61 | $21.52 | — |
| 2022-06-28 | -71.96 | $21.43 | — |
| 2022-06-27 | -73.77 | $21.45 | — |
| 2022-06-24 | -66.39 | $21.54 | — |
| 2022-06-23 | -63.93 | $21.57 | — |
| 2022-06-22 | -70.49 | $21.49 | — |
| 2022-06-21 | -81.97 | $21.35 | — |
| 2022-06-17 | -76.23 | $21.42 | — |
| 2022-06-16 | -77.05 | $21.41 | — |
| 2022-06-15 | -77.87 | $21.40 | — |
| 2022-06-14 | -100.00 | $21.13 | — |
| 2022-06-13 | -100.00 | $21.26 | — |
| 2022-06-10 | -100.00 | $21.66 | — |
| 2022-06-09 | -91.84 | $21.90 | — |
| 2022-06-08 | -79.59 | $21.96 | — |
| 2022-06-07 | -67.35 | $22.02 | — |
| 2022-06-06 | -79.59 | $21.96 | — |
| 2022-06-03 | -50.91 | $22.07 | — |
| 2022-06-02 | -41.82 | $22.12 | — |
| 2022-06-01 | -45.45 | $22.10 | — |
| 2022-05-31 | -27.27 | $22.20 | — |
| 2022-05-27 | 0.00 | $22.35 | — |
| 2022-05-26 | 0.00 | $22.31 | — |
| 2022-05-25 | 0.00 | $22.23 | — |
| 2022-05-24 | -29.55 | $22.11 | — |
| 2022-05-23 | -75.00 | $21.94 | — |
| 2022-05-20 | -60.71 | $22.02 | — |
| 2022-05-19 | -71.43 | $21.96 | — |
| 2022-05-18 | -82.14 | $21.90 | — |
| 2022-05-17 | -89.29 | $21.86 | — |
| 2022-05-16 | -64.29 | $22.00 | — |
| 2022-05-13 | -73.68 | $21.95 | — |
| 2022-05-12 | -62.50 | $22.04 | — |
| 2022-05-11 | -73.75 | $22.01 | — |
| 2022-05-10 | -83.75 | $21.93 | — |
| 2022-05-09 | -90.00 | $21.88 | — |
| 2022-05-06 | -100.00 | $21.80 | — |
| 2022-05-05 | -98.86 | $21.90 | — |
| 2022-05-04 | -80.43 | $22.07 | — |
| 2022-05-03 | -95.10 | $21.94 | — |
| 2022-05-02 | -100.00 | $21.89 | — |
| 2022-04-29 | -100.00 | $22.03 | — |
| 2022-04-28 | -96.08 | $22.19 | — |
| 2022-04-27 | -91.35 | $22.24 | — |
| 2022-04-26 | -79.81 | $22.36 | — |
| 2022-04-25 | -89.42 | $22.26 | — |
| 2022-04-22 | -100.00 | $22.15 | — |
| 2022-04-21 | -100.00 | $22.21 | — |
| 2022-04-20 | -86.60 | $22.35 | — |
| 2022-04-19 | -100.00 | $22.22 | — |
| 2022-04-18 | -100.00 | $22.37 | — |
| 2022-04-14 | -100.00 | $22.44 | — |
| 2022-04-13 | -89.53 | $22.60 | — |
| 2022-04-12 | -91.86 | $22.58 | — |
| 2022-04-11 | -100.00 | $22.51 | — |
| 2022-04-08 | -100.00 | $22.64 | — |
| 2022-04-07 | -100.00 | $22.77 | — |
| 2022-04-06 | -100.00 | $22.81 | — |
| 2022-04-05 | -100.00 | $22.91 | — |
| 2022-04-04 | -69.12 | $23.13 | — |
| 2022-04-01 | -81.82 | $23.08 | — |
| 2022-03-31 | -76.19 | $23.17 | — |
| 2022-03-30 | -74.29 | $23.19 | — |
| 2022-03-29 | -80.95 | $23.12 | — |
| 2022-03-28 | -95.76 | $22.97 | — |
| 2022-03-25 | -100.00 | $22.92 | — |
| 2022-03-24 | -100.00 | $23.09 | — |
| 2022-03-23 | -91.00 | $23.19 | — |
| 2022-03-22 | -100.00 | $23.10 | — |
| 2022-03-21 | -95.88 | $23.17 | — |
| 2022-03-18 | -75.26 | $23.37 | — |
| 2022-03-17 | -81.44 | $23.31 | — |
| 2022-03-16 | -91.75 | $23.21 | — |
| 2022-03-15 | -97.94 | $23.15 | — |
| 2022-03-14 | -100.00 | $23.13 | — |
| 2022-03-11 | -100.00 | $23.38 | — |
| 2022-03-10 | -100.00 | $23.42 | — |
| 2022-03-09 | -100.00 | $23.54 | — |
| 2022-03-08 | -100.00 | $23.60 | — |
| 2022-03-07 | -86.11 | $23.80 | — |
| 2022-03-04 | -38.89 | $23.97 | — |
| 2022-03-03 | -74.07 | $23.89 | — |
| 2022-03-02 | -89.23 | $23.82 | — |
| 2022-03-01 | -46.15 | $24.10 | — |
| 2022-02-28 | -70.77 | $23.94 | — |
| 2022-02-25 | -92.31 | $23.80 | — |
| 2022-02-24 | -100.00 | $23.75 | — |
| 2022-02-23 | -100.00 | $23.76 | — |
| 2022-02-22 | -96.88 | $23.86 | — |
| 2022-02-18 | -89.39 | $23.91 | — |
| 2022-02-17 | -92.75 | $23.89 | — |
| 2022-02-16 | -100.00 | $23.84 | — |
| 2022-02-15 | -100.00 | $23.85 | — |
| 2022-02-14 | -98.44 | $23.90 | — |
| 2022-02-11 | -76.47 | $24.05 | — |
| 2022-02-10 | -100.00 | $23.89 | — |
| 2022-02-09 | -95.38 | $24.09 | — |
| 2022-02-08 | -100.00 | $24.06 | — |
| 2022-02-07 | -98.36 | $24.11 | — |
| 2022-02-04 | -100.00 | $24.10 | — |
| 2022-02-03 | -100.00 | $24.29 | — |
| 2022-02-02 | -86.67 | $24.40 | — |
| 2022-02-01 | -98.11 | $24.35 | — |
| 2022-01-31 | -100.00 | $24.34 | — |
| 2022-01-28 | -97.14 | $24.37 | — |
| 2022-01-27 | -97.14 | $24.37 | — |
| 2022-01-26 | -100.00 | $24.35 | — |
| 2022-01-25 | -89.39 | $24.48 | — |
| 2022-01-24 | -86.36 | $24.50 | — |
| 2022-01-21 | -81.82 | $24.53 | — |
| 2022-01-20 | -90.91 | $24.47 | — |
| 2022-01-19 | -95.06 | $24.45 | — |
| 2022-01-18 | -100.00 | $24.41 | — |
| 2022-01-14 | -100.00 | $24.57 | — |
| 2022-01-13 | -86.57 | $24.71 | — |
| 2022-01-12 | -91.04 | $24.68 | — |
| 2022-01-11 | -92.54 | $24.67 | — |
| 2022-01-10 | -100.00 | $24.62 | — |
| 2022-01-07 | -100.00 | $24.66 | — |
| 2022-01-06 | -100.00 | $24.72 | — |
| 2022-01-05 | -100.00 | $24.79 | — |
| 2022-01-04 | -100.00 | $24.87 | — |
| 2022-01-03 | -100.00 | $24.87 | — |
| 2021-12-31 | -81.25 | $25.05 | — |
| 2021-12-30 | -81.25 | $25.05 | — |
| 2021-12-29 | -100.00 | $24.99 | — |
| 2021-12-28 | -80.00 | $25.07 | — |
| 2021-12-27 | -83.33 | $25.06 | — |
| 2021-12-23 | -100.00 | $25.01 | — |
| 2021-12-22 | -100.00 | $25.04 | — |
| 2021-12-21 | -29.03 | $25.22 | — |
| 2021-12-20 | -16.13 | $25.26 | — |
| 2021-12-17 | -6.45 | $25.29 | — |
| 2021-12-16 | -9.68 | $25.28 | — |
| 2021-12-15 | -35.48 | $25.20 | — |
| 2021-12-14 | -25.81 | $25.23 | — |
| 2021-12-13 | -6.45 | $25.29 | — |
| 2021-12-10 | -38.71 | $25.19 | — |
| 2021-12-09 | -38.71 | $25.19 | — |
| 2021-12-08 | -48.39 | $25.16 | — |
| 2021-12-07 | -54.17 | $25.22 | — |
| 2021-12-06 | -50.00 | $25.24 | — |
| 2021-12-03 | -36.73 | $25.31 | — |
| 2021-12-02 | -65.31 | $25.17 | — |
| 2021-12-01 | -53.06 | $25.23 | — |
| 2021-11-30 | -57.14 | $25.21 | — |
| 2021-11-29 | -63.27 | $25.18 | — |
| 2021-11-26 | -59.18 | $25.20 | — |
| 2021-11-24 | -91.84 | $25.04 | — |
| 2021-11-23 | -100.00 | $25.00 | — |
| 2021-11-22 | -100.00 | $25.11 | — |
| 2021-11-19 | -71.43 | $25.24 | — |
| 2021-11-18 | -80.00 | $25.21 | — |
| 2021-11-17 | -85.71 | $25.19 | — |
| 2021-11-16 | -100.00 | $25.14 | — |
| 2021-11-15 | -100.00 | $25.17 | — |
| 2021-11-12 | -74.19 | $25.26 | — |
| 2021-11-11 | -83.87 | $25.23 | — |
| 2021-11-10 | -61.29 | $25.30 | — |
| 2021-11-09 | -3.23 | $25.48 | — |
| 2021-11-08 | -22.58 | $25.42 | — |
| 2021-11-05 | 0.00 | $25.49 | — |
| 2021-11-04 | -23.08 | $25.38 | — |
| 2021-11-03 | -65.38 | $25.27 | — |
| 2021-11-02 | -51.85 | $25.31 | — |
| 2021-11-01 | -72.41 | $25.26 | — |
| 2021-10-29 | -73.53 | $25.27 | — |
| 2021-10-28 | -59.46 | $25.33 | — |
| 2021-10-27 | -43.24 | $25.39 | — |
| 2021-10-26 | -70.27 | $25.29 | — |
| 2021-10-25 | -78.38 | $25.26 | — |
| 2021-10-22 | -90.24 | $25.22 | — |
| 2021-10-21 | -100.00 | $25.18 | — |
| 2021-10-20 | -100.00 | $25.25 | — |
| 2021-10-19 | -100.00 | $25.26 | — |
| 2021-10-18 | -90.38 | $25.32 | — |
| 2021-10-15 | -82.69 | $25.36 | — |
| 2021-10-14 | -67.31 | $25.44 | — |
| 2021-10-13 | -78.85 | $25.38 | — |
| 2021-10-12 | -86.79 | $25.34 | — |
| 2021-10-11 | -100.00 | $25.27 | — |
| 2021-10-08 | -100.00 | $25.32 | — |
| 2021-10-07 | -100.00 | $25.39 | — |
| 2021-10-06 | -100.00 | $25.45 | — |
| 2021-10-05 | -100.00 | $25.47 | — |
| 2021-10-04 | -86.11 | $25.52 | — |
| 2021-10-01 | -77.78 | $25.55 | — |
| 2021-09-30 | -100.00 | $25.47 | — |
| 2021-09-29 | -91.18 | $25.52 | — |
| 2021-09-28 | -100.00 | $25.49 | — |
| 2021-09-27 | -100.00 | $25.59 | — |
| 2021-09-24 | -100.00 | $25.63 | — |
| 2021-09-23 | -100.00 | $25.66 | — |
| 2021-09-22 | -25.00 | $25.79 | — |
| 2021-09-21 | -37.50 | $25.77 | — |
| 2021-09-20 | -37.50 | $25.77 | — |
| 2021-09-17 | -81.25 | $25.70 | — |
| 2021-09-16 | -50.00 | $25.75 | — |
| 2021-09-15 | -18.75 | $25.80 | — |
| 2021-09-14 | 0.00 | $25.83 | — |
| 2021-09-13 | -33.33 | $25.77 | — |
| 2021-09-10 | -53.33 | $25.74 | — |
| 2021-09-09 | -26.67 | $25.78 | — |
| 2021-09-08 | -73.33 | $25.71 | — |
| 2021-09-07 | -83.33 | $25.67 | — |
| 2021-09-03 | -44.44 | $25.74 | — |
| 2021-09-02 | -22.22 | $25.78 | — |
| 2021-09-01 | -45.45 | $25.76 | — |
| 2021-08-31 | -62.07 | $25.75 | — |
| 2021-08-30 | -41.94 | $25.82 | — |
| 2021-08-27 | -61.29 | $25.76 | — |
| 2021-08-26 | -80.65 | $25.70 | — |
| 2021-08-25 | -83.87 | $25.69 | — |
| 2021-08-24 | -67.74 | $25.74 | — |
| 2021-08-23 | -54.84 | $25.78 | — |
| 2021-08-20 | -61.29 | $25.76 | — |
| 2021-08-19 | -54.84 | $25.78 | — |
| 2021-08-18 | -61.29 | $25.76 | — |
| 2021-08-17 | -58.06 | $25.77 | — |
| 2021-08-16 | -48.39 | $25.80 | — |
| 2021-08-13 | -58.06 | $25.77 | — |
| 2021-08-12 | -90.32 | $25.67 | — |
| 2021-08-11 | -90.32 | $25.67 | — |
| 2021-08-10 | -100.00 | $25.64 | — |
| 2021-08-09 | -86.67 | $25.69 | — |
| 2021-08-06 | -70.00 | $25.74 | — |
| 2021-08-05 | -30.00 | $25.86 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.25
2026-08-03
Close Price
$21.90
Average Directional Index - Detailed Analysis
Minimum
4.67
Average
19.62
Maximum
76.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 14.25 | $21.90 | — |
| 2026-07-31 | 13.85 | $21.93 | — |
| 2026-07-30 | 13.56 | $21.97 | — |
| 2026-07-29 | 13.45 | $21.94 | — |
| 2026-07-28 | 13.13 | $22.01 | — |
| 2026-07-27 | 13.12 | $21.96 | — |
| 2026-07-24 | 12.79 | $21.91 | — |
| 2026-07-23 | 12.08 | $21.90 | — |
| 2026-07-22 | 11.27 | $21.97 | — |
| 2026-07-21 | 10.71 | $22.01 | — |
| 2026-07-20 | 10.30 | $22.06 | — |
| 2026-07-17 | 10.09 | $22.11 | — |
| 2026-07-16 | 10.12 | $22.11 | — |
| 2026-07-15 | 10.15 | $22.10 | — |
| 2026-07-14 | 10.13 | $22.04 | — |
| 2026-07-13 | 9.75 | $22.00 | — |
| 2026-07-10 | 9.12 | $22.08 | — |
| 2026-07-09 | 8.78 | $22.11 | — |
| 2026-07-08 | 8.56 | $22.08 | — |
| 2026-07-07 | 8.15 | $22.12 | — |
| 2026-07-06 | 7.89 | $22.23 | — |
| 2026-07-02 | 8.12 | $22.20 | — |
| 2026-07-01 | 8.21 | $22.18 | — |
| 2026-06-30 | 8.19 | $22.30 | — |
| 2026-06-29 | 8.48 | $22.39 | — |
| 2026-06-26 | 8.29 | $22.37 | — |
| 2026-06-25 | 8.18 | $22.34 | — |
| 2026-06-24 | 8.20 | $22.33 | — |
| 2026-06-23 | 8.27 | $22.23 | — |
| 2026-06-22 | 8.58 | $22.20 | — |
| 2026-06-18 | 8.74 | $22.25 | — |
| 2026-06-17 | 9.16 | $22.20 | — |
| 2026-06-16 | 9.34 | $22.30 | — |
| 2026-06-15 | 9.63 | $22.27 | — |
| 2026-06-12 | 10.09 | $22.23 | — |
| 2026-06-11 | 10.46 | $22.26 | — |
| 2026-06-10 | 11.01 | $22.13 | — |
| 2026-06-09 | 10.87 | $22.15 | — |
| 2026-06-08 | 10.82 | $22.10 | — |
| 2026-06-05 | 10.47 | $22.11 | — |
| 2026-06-04 | 10.15 | $22.22 | — |
| 2026-06-03 | 10.29 | $22.20 | — |
| 2026-06-02 | 10.34 | $22.25 | — |
| 2026-06-01 | 10.61 | $22.24 | — |
| 2026-05-29 | 10.85 | $22.36 | — |
| 2026-05-28 | 11.16 | $22.33 | — |
| 2026-05-27 | 11.62 | $22.28 | — |
| 2026-05-26 | 12.11 | $22.27 | — |
| 2026-05-22 | 12.57 | $22.19 | — |
| 2026-05-21 | 12.65 | $22.16 | — |
| 2026-05-20 | 12.57 | $22.15 | — |
| 2026-05-19 | 12.43 | $22.02 | — |
| 2026-05-18 | 11.54 | $22.11 | — |
| 2026-05-15 | 10.93 | $22.11 | — |
| 2026-05-14 | 10.28 | $22.25 | — |
| 2026-05-13 | 10.18 | $22.26 | — |
| 2026-05-12 | 10.11 | $22.25 | — |
| 2026-05-11 | 9.98 | $22.31 | — |
| 2026-05-08 | 10.10 | $22.35 | — |
| 2026-05-07 | 10.41 | $22.30 | — |
| 2026-05-06 | 10.48 | $22.37 | — |
| 2026-05-05 | 10.87 | $22.27 | — |
| 2026-05-04 | 10.76 | $22.21 | — |
| 2026-05-01 | 10.30 | $22.28 | — |
| 2026-04-30 | 10.10 | $22.35 | — |
| 2026-04-29 | 10.21 | $22.31 | — |
| 2026-04-28 | 10.10 | $22.40 | — |
| 2026-04-27 | 10.40 | $22.42 | — |
| 2026-04-24 | 10.82 | $22.47 | — |
| 2026-04-23 | 11.27 | $22.44 | — |
| 2026-04-22 | 11.84 | $22.48 | — |
| 2026-04-21 | 12.29 | $22.45 | — |
| 2026-04-20 | 12.91 | $22.52 | — |
| 2026-04-17 | 13.21 | $22.53 | — |
| 2026-04-16 | 13.49 | $22.44 | — |
| 2026-04-15 | 14.17 | $22.48 | — |
| 2026-04-14 | 14.70 | $22.51 | — |
| 2026-04-13 | 15.12 | $22.43 | — |
| 2026-04-10 | 15.90 | $22.37 | — |
| 2026-04-09 | 16.47 | $22.40 | — |
| 2026-04-08 | 17.19 | $22.40 | — |
| 2026-04-07 | 17.96 | $22.32 | — |
| 2026-04-06 | 18.40 | $22.29 | — |
| 2026-04-02 | 18.73 | $22.31 | — |
| 2026-04-01 | 19.15 | $22.25 | — |
| 2026-03-31 | 19.31 | $22.32 | — |
| 2026-03-30 | 19.73 | $22.23 | — |
| 2026-03-27 | 19.74 | $22.11 | — |
| 2026-03-26 | 19.14 | $22.15 | — |
| 2026-03-25 | 18.61 | $22.32 | — |
| 2026-03-24 | 18.63 | $22.23 | — |
| 2026-03-23 | 18.13 | $22.28 | — |
| 2026-03-20 | 17.78 | $22.19 | — |
| 2026-03-19 | 16.86 | $22.36 | — |
| 2026-03-18 | 16.49 | $22.35 | — |
| 2026-03-17 | 16.04 | $22.43 | — |
| 2026-03-16 | 15.90 | $22.35 | — |
| 2026-03-13 | 15.21 | $22.27 | — |
| 2026-03-12 | 13.88 | $22.32 | — |
| 2026-03-11 | 12.66 | $22.44 | — |
| 2026-03-10 | 11.85 | $22.57 | — |
| 2026-03-09 | 11.67 | $22.63 | — |
| 2026-03-06 | 11.85 | $22.57 | — |
| 2026-03-05 | 11.55 | $22.61 | — |
| 2026-03-04 | 11.48 | $22.68 | — |
| 2026-03-03 | 11.89 | $22.68 | — |
| 2026-03-02 | 12.32 | $22.68 | — |
| 2026-02-27 | 12.78 | $22.87 | — |
| 2026-02-26 | 11.99 | $22.84 | — |
| 2026-02-25 | 11.35 | $22.82 | — |
| 2026-02-24 | 10.81 | $22.83 | — |
| 2026-02-23 | 10.13 | $22.85 | — |
| 2026-02-20 | 9.22 | $22.80 | — |
| 2026-02-19 | 8.57 | $22.79 | — |
| 2026-02-18 | 7.95 | $22.78 | — |
| 2026-02-17 | 7.36 | $22.79 | — |
| 2026-02-13 | 6.65 | $22.79 | — |
| 2026-02-12 | 5.90 | $22.75 | — |
| 2026-02-11 | 5.34 | $22.65 | — |
| 2026-02-10 | 5.44 | $22.68 | — |
| 2026-02-09 | 5.29 | $22.64 | — |
| 2026-02-06 | 5.42 | $22.62 | — |
| 2026-02-05 | 5.69 | $22.63 | — |
| 2026-02-04 | 5.93 | $22.53 | — |
| 2026-02-03 | 5.47 | $22.55 | — |
| 2026-02-02 | 5.12 | $22.54 | — |
| 2026-01-30 | 4.67 | $22.65 | — |
| 2026-01-29 | 4.78 | $22.65 | — |
| 2026-01-28 | 4.90 | $22.64 | — |
| 2026-01-27 | 5.11 | $22.65 | — |
| 2026-01-26 | 5.24 | $22.66 | — |
| 2026-01-23 | 5.31 | $22.64 | — |
| 2026-01-22 | 5.52 | $22.63 | — |
| 2026-01-21 | 5.81 | $22.61 | — |
| 2026-01-20 | 5.97 | $22.54 | — |
| 2026-01-16 | 5.61 | $22.60 | — |
| 2026-01-15 | 5.62 | $22.66 | — |
| 2026-01-14 | 5.75 | $22.69 | — |
| 2026-01-13 | 5.64 | $22.65 | — |
| 2026-01-12 | 5.82 | $22.62 | — |
| 2026-01-09 | 6.02 | $22.63 | — |
| 2026-01-08 | 6.30 | $22.61 | — |
| 2026-01-07 | 6.45 | $22.67 | — |
| 2026-01-06 | 6.53 | $22.65 | — |
| 2026-01-05 | 6.76 | $22.64 | — |
| 2026-01-02 | 7.07 | $22.59 | — |
| 2025-12-31 | 7.13 | $22.61 | — |
| 2025-12-30 | 7.32 | $22.66 | — |
| 2025-12-29 | 7.54 | $22.67 | — |
| 2025-12-26 | 7.70 | $22.64 | — |
| 2025-12-24 | 8.06 | $22.62 | — |
| 2025-12-23 | 8.40 | $22.56 | — |
| 2025-12-22 | 8.34 | $22.56 | — |
| 2025-12-19 | 8.28 | $22.57 | — |
| 2025-12-18 | 8.27 | $22.61 | — |
| 2025-12-17 | 8.48 | $22.55 | — |
| 2025-12-16 | 8.32 | $22.64 | — |
| 2025-12-15 | 8.67 | $22.61 | — |
| 2025-12-12 | 8.84 | $22.59 | — |
| 2025-12-11 | 8.89 | $22.66 | — |
| 2025-12-10 | 9.35 | $22.66 | — |
| 2025-12-09 | 9.84 | $22.58 | — |
| 2025-12-08 | 9.84 | $22.61 | — |
| 2025-12-05 | 10.02 | $22.64 | — |
| 2025-12-04 | 10.38 | $22.66 | — |
| 2025-12-03 | 10.88 | $22.71 | — |
| 2025-12-02 | 11.20 | $22.67 | — |
| 2025-12-01 | 11.76 | $22.63 | — |
| 2025-11-28 | 12.16 | $22.72 | — |
| 2025-11-26 | 12.46 | $22.82 | — |
| 2025-11-25 | 12.05 | $22.78 | — |
| 2025-11-24 | 11.83 | $22.71 | — |
| 2025-11-21 | 12.02 | $22.66 | — |
| 2025-11-20 | 12.55 | $22.62 | — |
| 2025-11-19 | 13.02 | $22.58 | — |
| 2025-11-18 | 13.22 | $22.58 | — |
| 2025-11-17 | 13.42 | $22.56 | — |
| 2025-11-14 | 13.48 | $22.56 | — |
| 2025-11-13 | 13.55 | $22.59 | — |
| 2025-11-12 | 13.79 | $22.65 | — |
| 2025-11-11 | 14.39 | $22.65 | — |
| 2025-11-10 | 15.03 | $22.59 | — |
| 2025-11-07 | 15.32 | $22.59 | — |
| 2025-11-06 | 15.62 | $22.61 | — |
| 2025-11-05 | 16.04 | $22.53 | — |
| 2025-11-04 | 15.96 | $22.59 | — |
| 2025-11-03 | 16.19 | $22.56 | — |
| 2025-10-31 | 16.23 | $22.60 | — |
| 2025-10-30 | 16.47 | $22.72 | — |
| 2025-10-29 | 17.26 | $22.77 | — |
| 2025-10-28 | 17.77 | $22.89 | — |
| 2025-10-27 | 17.37 | $22.88 | — |
| 2025-10-24 | 17.01 | $22.86 | — |
| 2025-10-23 | 16.72 | $22.82 | — |
| 2025-10-22 | 16.64 | $22.85 | — |
| 2025-10-21 | 16.31 | $22.86 | — |
| 2025-10-20 | 15.88 | $22.83 | — |
| 2025-10-17 | 15.58 | $22.79 | — |
| 2025-10-16 | 15.45 | $22.83 | — |
| 2025-10-15 | 15.03 | $22.76 | — |
| 2025-10-14 | 14.92 | $22.76 | — |
| 2025-10-13 | 14.82 | $22.71 | — |
| 2025-10-10 | 14.96 | $22.68 | — |
| 2025-10-09 | 15.27 | $22.62 | — |
| 2025-10-08 | 15.93 | $22.66 | — |
| 2025-10-07 | 16.37 | $22.66 | — |
| 2025-10-06 | 16.84 | $22.63 | — |
| 2025-10-03 | 17.49 | $22.67 | — |
| 2025-10-02 | 17.93 | $22.70 | — |
| 2025-10-01 | 18.22 | $22.67 | — |
| 2025-09-30 | 18.67 | $22.60 | — |
| 2025-09-29 | 19.49 | $22.70 | — |
| 2025-09-26 | 19.76 | $22.63 | — |
| 2025-09-25 | 20.39 | $22.62 | — |
| 2025-09-24 | 21.11 | $22.68 | — |
| 2025-09-23 | 21.50 | $22.75 | — |
| 2025-09-22 | 21.43 | $22.71 | — |
| 2025-09-19 | 21.55 | $22.74 | — |
| 2025-09-18 | 21.46 | $22.73 | — |
| 2025-09-17 | 21.40 | $22.77 | — |
| 2025-09-16 | 21.08 | $22.81 | — |
| 2025-09-15 | 20.46 | $22.80 | — |
| 2025-09-12 | 19.84 | $22.75 | — |
| 2025-09-11 | 19.37 | $22.79 | — |
| 2025-09-10 | 18.61 | $22.74 | — |
| 2025-09-09 | 17.97 | $22.68 | — |
| 2025-09-08 | 17.52 | $22.72 | — |
| 2025-09-05 | 16.79 | $22.66 | — |
| 2025-09-04 | 16.22 | $22.56 | — |
| 2025-09-03 | 16.02 | $22.45 | — |
| 2025-09-02 | 16.31 | $22.37 | — |
| 2025-08-29 | 17.04 | $22.43 | — |
| 2025-08-28 | 17.44 | $22.55 | — |
| 2025-08-27 | 16.99 | $22.52 | — |
| 2025-08-26 | 16.67 | $22.50 | — |
| 2025-08-25 | 16.43 | $22.47 | — |
| 2025-08-22 | 16.32 | $22.49 | — |
| 2025-08-21 | 16.06 | $22.37 | — |
| 2025-08-20 | 16.40 | $22.43 | — |
| 2025-08-19 | 16.33 | $22.42 | — |
| 2025-08-18 | 16.31 | $22.39 | — |
| 2025-08-15 | 16.44 | $22.41 | — |
| 2025-08-14 | 16.43 | $22.42 | — |
| 2025-08-13 | 16.36 | $22.48 | — |
| 2025-08-12 | 15.86 | $22.39 | — |
| 2025-08-11 | 15.76 | $22.38 | — |
| 2025-08-08 | 15.70 | $22.36 | — |
| 2025-08-07 | 15.74 | $22.42 | — |
| 2025-08-06 | 15.36 | $22.42 | — |
| 2025-08-05 | 14.97 | $22.43 | — |
| 2025-08-04 | 14.49 | $22.43 | — |
| 2025-08-01 | 13.98 | $22.40 | — |
| 2025-07-31 | 13.56 | $22.23 | — |
| 2025-07-30 | 13.87 | $22.31 | — |
| 2025-07-29 | 13.70 | $22.36 | — |
| 2025-07-28 | 13.16 | $22.27 | — |
| 2025-07-25 | 13.03 | $22.29 | — |
| 2025-07-24 | 12.75 | $22.24 | — |
| 2025-07-23 | 12.70 | $22.26 | — |
| 2025-07-22 | 12.52 | $22.30 | — |
| 2025-07-21 | 12.05 | $22.26 | — |
| 2025-07-18 | 11.74 | $22.19 | — |
| 2025-07-17 | 11.76 | $22.14 | — |
| 2025-07-16 | 12.04 | $22.13 | — |
| 2025-07-15 | 12.40 | $22.07 | — |
| 2025-07-14 | 13.00 | $22.13 | — |
| 2025-07-11 | 13.38 | $22.12 | — |
| 2025-07-10 | 13.84 | $22.21 | — |
| 2025-07-09 | 13.76 | $22.21 | — |
| 2025-07-08 | 13.68 | $22.13 | — |
| 2025-07-07 | 13.99 | $22.17 | — |
| 2025-07-03 | 14.06 | $22.22 | — |
| 2025-07-02 | 13.81 | $22.27 | — |
| 2025-07-01 | 13.21 | $22.27 | — |
| 2025-06-30 | 12.57 | $22.28 | — |
| 2025-06-27 | 11.83 | $22.27 | — |
| 2025-06-26 | 11.09 | $22.30 | — |
| 2025-06-25 | 10.13 | $22.24 | — |
| 2025-06-24 | 9.32 | $22.15 | — |
| 2025-06-23 | 8.82 | $22.15 | — |
| 2025-06-20 | 8.29 | $22.09 | — |
| 2025-06-18 | 7.97 | $22.07 | — |
| 2025-06-17 | 7.72 | $22.06 | — |
| 2025-06-16 | 7.49 | $22.00 | — |
| 2025-06-13 | 7.50 | $22.02 | — |
| 2025-06-12 | 7.41 | $22.10 | — |
| 2025-06-11 | 6.92 | $22.02 | — |
| 2025-06-10 | 6.71 | $21.94 | — |
| 2025-06-09 | 6.82 | $21.91 | — |
| 2025-06-06 | 7.06 | $21.87 | — |
| 2025-06-05 | 7.38 | $21.99 | — |
| 2025-06-04 | 7.27 | $22.05 | — |
| 2025-06-03 | 6.85 | $21.92 | — |
| 2025-06-02 | 6.96 | $21.90 | — |
| 2025-05-30 | 7.16 | $21.95 | — |
| 2025-05-29 | 7.13 | $21.98 | — |
| 2025-05-28 | 6.95 | $21.91 | — |
| 2025-05-27 | 7.05 | $21.95 | — |
| 2025-05-23 | 6.97 | $21.83 | — |
| 2025-05-22 | 7.26 | $21.81 | — |
| 2025-05-21 | 7.48 | $21.75 | — |
| 2025-05-20 | 7.42 | $21.89 | — |
| 2025-05-19 | 7.62 | $21.90 | — |
| 2025-05-16 | 7.78 | $21.88 | — |
| 2025-05-15 | 8.04 | $21.86 | — |
| 2025-05-14 | 8.40 | $21.75 | — |
| 2025-05-13 | 8.40 | $21.80 | — |
| 2025-05-12 | 8.60 | $21.78 | — |
| 2025-05-09 | 8.72 | $21.83 | — |
| 2025-05-08 | 9.06 | $21.82 | — |
| 2025-05-07 | 9.37 | $21.86 | — |
| 2025-05-06 | 9.87 | $21.86 | — |
| 2025-05-05 | 10.38 | $21.82 | — |
| 2025-05-02 | 10.77 | $21.84 | — |
| 2025-05-01 | 11.25 | $21.91 | — |
| 2025-04-30 | 11.67 | $21.99 | — |
| 2025-04-29 | 11.80 | $22.08 | — |
| 2025-04-28 | 11.57 | $22.04 | — |
| 2025-04-25 | 11.45 | $21.97 | — |
| 2025-04-24 | 11.54 | $21.88 | — |
| 2025-04-23 | 11.94 | $21.75 | — |
| 2025-04-22 | 12.29 | $21.69 | — |
| 2025-04-21 | 12.41 | $21.65 | — |
| 2025-04-17 | 12.37 | $21.78 | — |
| 2025-04-16 | 12.77 | $21.78 | — |
| 2025-04-15 | 13.19 | $21.69 | — |
| 2025-04-14 | 13.28 | $21.62 | — |
| 2025-04-11 | 13.08 | $21.45 | — |
| 2025-04-10 | 12.06 | $21.54 | — |
| 2025-04-09 | 11.24 | $21.61 | — |
| 2025-04-08 | 10.59 | $21.64 | — |
| 2025-04-07 | 9.99 | $21.77 | — |
| 2025-04-04 | 9.79 | $22.06 | — |
| 2025-04-03 | 9.75 | $22.13 | — |
| 2025-04-02 | 9.30 | $22.03 | — |
| 2025-04-01 | 9.28 | $22.03 | — |
| 2025-03-31 | 9.26 | $21.98 | — |
| 2025-03-28 | 9.47 | $22.03 | — |
| 2025-03-27 | 9.42 | $21.92 | — |
| 2025-03-26 | 9.90 | $21.94 | — |
| 2025-03-25 | 10.31 | $21.99 | — |
| 2025-03-24 | 10.46 | $21.95 | — |
| 2025-03-21 | 10.82 | $22.03 | — |
| 2025-03-20 | 10.75 | $22.06 | — |
| 2025-03-19 | 10.51 | $22.03 | — |
| 2025-03-18 | 10.38 | $21.95 | — |
| 2025-03-17 | 10.60 | $21.91 | — |
| 2025-03-14 | 11.04 | $21.88 | — |
| 2025-03-13 | 11.59 | $21.90 | — |
| 2025-03-12 | 12.13 | $21.87 | — |
| 2025-03-11 | 12.70 | $21.92 | — |
| 2025-03-10 | 13.20 | $22.03 | — |
| 2025-03-07 | 13.17 | $21.94 | — |
| 2025-03-06 | 13.53 | $21.97 | — |
| 2025-03-05 | 13.75 | $22.00 | — |
| 2025-03-04 | 13.82 | $22.06 | — |
| 2025-03-03 | 13.56 | $22.11 | — |
| 2025-02-28 | 12.99 | $22.05 | — |
| 2025-02-27 | 12.62 | $22.07 | — |
| 2025-02-26 | 12.12 | $22.11 | — |
| 2025-02-25 | 11.35 | $22.07 | — |
| 2025-02-24 | 10.69 | $21.96 | — |
| 2025-02-21 | 10.39 | $21.92 | — |
| 2025-02-20 | 10.24 | $21.84 | — |
| 2025-02-19 | 10.41 | $21.81 | — |
| 2025-02-18 | 10.73 | $21.78 | — |
| 2025-02-14 | 11.19 | $21.85 | — |
| 2025-02-13 | 11.35 | $21.77 | — |
| 2025-02-12 | 11.86 | $21.63 | — |
| 2025-02-11 | 11.86 | $21.73 | — |
| 2025-02-10 | 12.34 | $21.77 | — |
| 2025-02-07 | 12.93 | $21.76 | — |
| 2025-02-06 | 13.60 | $21.83 | — |
| 2025-02-05 | 13.95 | $21.86 | — |
| 2025-02-04 | 14.15 | $21.76 | — |
| 2025-02-03 | 14.84 | $21.71 | — |
| 2025-01-31 | 15.42 | $21.72 | — |
| 2025-01-30 | 16.08 | $21.82 | — |
| 2025-01-29 | 16.57 | $21.79 | — |
| 2025-01-28 | 17.23 | $21.81 | — |
| 2025-01-27 | 17.82 | $21.80 | — |
| 2025-01-24 | 18.48 | $21.69 | — |
| 2025-01-23 | 19.21 | $21.65 | — |
| 2025-01-22 | 19.76 | $21.68 | — |
| 2025-01-21 | 20.48 | $21.72 | — |
| 2025-01-17 | 21.41 | $21.65 | — |
| 2025-01-16 | 22.04 | $21.64 | — |
| 2025-01-15 | 22.66 | $21.59 | — |
| 2025-01-14 | 23.06 | $21.38 | — |
| 2025-01-13 | 22.22 | $21.38 | — |
| 2025-01-10 | 21.34 | $21.42 | — |
| 2025-01-08 | 20.53 | $21.56 | — |
| 2025-01-07 | 20.14 | $21.53 | — |
| 2025-01-06 | 19.54 | $21.60 | — |
| 2025-01-03 | 19.15 | $21.63 | — |
| 2025-01-02 | 18.86 | $21.67 | — |
| 2024-12-31 | 18.71 | $21.66 | — |
| 2024-12-30 | 18.49 | $21.70 | — |
| 2024-12-27 | 18.41 | $21.60 | — |
| 2024-12-26 | 17.72 | $21.65 | — |
| 2024-12-24 | 17.16 | $21.62 | — |
| 2024-12-23 | 16.40 | $21.60 | — |
| 2024-12-20 | 15.46 | $21.74 | — |
| 2024-12-19 | 14.95 | $21.69 | — |
| 2024-12-18 | 14.09 | $21.79 | — |
| 2024-12-17 | 13.55 | $21.94 | — |
| 2024-12-16 | 13.63 | $21.96 | — |
| 2024-12-13 | 13.82 | $21.94 | — |
| 2024-12-12 | 13.90 | $22.02 | — |
| 2024-12-11 | 14.38 | $22.10 | — |
| 2024-12-10 | 14.95 | $22.12 | — |
| 2024-12-09 | 15.43 | $22.14 | — |
| 2024-12-06 | 15.81 | $22.18 | — |
| 2024-12-05 | 15.99 | $22.13 | — |
| 2024-12-04 | 16.41 | $22.14 | — |
| 2024-12-03 | 16.79 | $22.07 | — |
| 2024-12-02 | 17.54 | $22.10 | — |
| 2024-11-29 | 18.16 | $22.10 | — |
| 2024-11-27 | 18.81 | $22.06 | — |
| 2024-11-26 | 19.69 | $22.00 | — |
| 2024-11-25 | 20.56 | $22.05 | — |
| 2024-11-22 | 21.57 | $21.85 | — |
| 2024-11-21 | 21.68 | $21.85 | — |
| 2024-11-20 | 21.80 | $21.86 | — |
| 2024-11-19 | 21.96 | $21.90 | — |
| 2024-11-18 | 22.29 | $21.86 | — |
| 2024-11-15 | 22.42 | $21.81 | — |
| 2024-11-14 | 22.26 | $21.81 | — |
| 2024-11-13 | 22.09 | $21.84 | — |
| 2024-11-12 | 22.01 | $21.86 | — |
| 2024-11-11 | 21.99 | $21.98 | — |
| 2024-11-08 | 22.40 | $22.02 | — |
| 2024-11-07 | 22.99 | $21.98 | — |
| 2024-11-06 | 23.41 | $21.81 | — |
| 2024-11-05 | 22.90 | $21.93 | — |
| 2024-11-04 | 22.79 | $21.90 | — |
| 2024-11-01 | 22.48 | $21.80 | — |
| 2024-10-31 | 21.47 | $21.89 | — |
| 2024-10-30 | 20.71 | $22.01 | — |
| 2024-10-29 | 20.35 | $22.04 | — |
| 2024-10-28 | 20.09 | $22.03 | — |
| 2024-10-25 | 19.76 | $22.06 | — |
| 2024-10-24 | 19.52 | $22.09 | — |
| 2024-10-23 | 19.39 | $22.05 | — |
| 2024-10-22 | 19.00 | $22.10 | — |
| 2024-10-21 | 18.79 | $22.12 | — |
| 2024-10-18 | 18.63 | $22.28 | — |
| 2024-10-17 | 19.17 | $22.28 | — |
| 2024-10-16 | 19.74 | $22.36 | — |
| 2024-10-15 | 20.74 | $22.33 | — |
| 2024-10-14 | 21.63 | $22.23 | — |
| 2024-10-11 | 21.98 | $22.25 | — |
| 2024-10-10 | 22.45 | $22.24 | — |
| 2024-10-09 | 22.87 | $22.23 | — |
| 2024-10-08 | 23.27 | $22.28 | — |
| 2024-10-07 | 23.89 | $22.26 | — |
| 2024-10-04 | 24.44 | $22.33 | — |
| 2024-10-03 | 25.32 | $22.48 | — |
| 2024-10-02 | 26.32 | $22.55 | — |
| 2024-10-01 | 26.97 | $22.58 | — |
| 2024-09-30 | 27.47 | $22.51 | — |
| 2024-09-27 | 28.31 | $22.63 | — |
| 2024-09-26 | 28.41 | $22.56 | — |
| 2024-09-25 | 28.83 | $22.58 | — |
| 2024-09-24 | 29.12 | $22.66 | — |
| 2024-09-23 | 28.84 | $22.62 | — |
| 2024-09-20 | 28.69 | $22.62 | — |
| 2024-09-19 | 28.54 | $22.63 | — |
| 2024-09-18 | 28.31 | $22.60 | — |
| 2024-09-17 | 28.18 | $22.66 | — |
| 2024-09-16 | 27.61 | $22.67 | — |
| 2024-09-13 | 26.94 | $22.61 | — |
| 2024-09-12 | 26.42 | $22.55 | — |
| 2024-09-11 | 26.07 | $22.56 | — |
| 2024-09-10 | 25.64 | $22.58 | — |
| 2024-09-09 | 25.06 | $22.52 | — |
| 2024-09-06 | 24.63 | $22.48 | — |
| 2024-09-05 | 24.31 | $22.46 | — |
| 2024-09-04 | 24.03 | $22.41 | — |
| 2024-09-03 | 23.91 | $22.30 | — |
| 2024-08-30 | 24.17 | $22.23 | — |
| 2024-08-29 | 24.72 | $22.35 | — |
| 2024-08-28 | 24.59 | $22.38 | — |
| 2024-08-27 | 24.26 | $22.39 | — |
| 2024-08-26 | 23.84 | $22.40 | — |
| 2024-08-23 | 23.35 | $22.41 | — |
| 2024-08-22 | 22.76 | $22.30 | — |
| 2024-08-21 | 22.49 | $22.38 | — |
| 2024-08-20 | 21.71 | $22.33 | — |
| 2024-08-19 | 21.04 | $22.28 | — |
| 2024-08-16 | 20.48 | $22.24 | — |
| 2024-08-15 | 20.03 | $22.20 | — |
| 2024-08-14 | 19.68 | $22.27 | — |
| 2024-08-13 | 18.90 | $22.21 | — |
| 2024-08-12 | 18.27 | $22.12 | — |
| 2024-08-09 | 17.89 | $22.06 | — |
| 2024-08-08 | 17.70 | $21.99 | — |
| 2024-08-07 | 17.77 | $22.01 | — |
| 2024-08-06 | 17.73 | $22.06 | — |
| 2024-08-05 | 17.43 | $22.15 | — |
| 2024-08-02 | 16.58 | $22.21 | — |
| 2024-08-01 | 15.31 | $22.03 | — |
| 2024-07-31 | 14.54 | $21.97 | — |
| 2024-07-30 | 13.95 | $21.92 | — |
| 2024-07-29 | 13.52 | $21.90 | — |
| 2024-07-26 | 13.16 | $21.86 | — |
| 2024-07-25 | 12.93 | $21.77 | — |
| 2024-07-24 | 13.08 | $21.74 | — |
| 2024-07-23 | 13.37 | $21.79 | — |
| 2024-07-22 | 13.41 | $21.79 | — |
| 2024-07-19 | 13.45 | $21.79 | — |
| 2024-07-18 | 13.49 | $21.84 | — |
| 2024-07-17 | 13.27 | $21.90 | — |
| 2024-07-16 | 12.73 | $21.89 | — |
| 2024-07-15 | 12.19 | $21.82 | — |
| 2024-07-12 | 11.85 | $21.87 | — |
| 2024-07-11 | 11.25 | $21.82 | — |
| 2024-07-10 | 10.77 | $21.71 | — |
| 2024-07-09 | 10.66 | $21.69 | — |
| 2024-07-08 | 10.62 | $21.71 | — |
| 2024-07-05 | 10.48 | $21.70 | — |
| 2024-07-03 | 10.37 | $21.58 | — |
| 2024-07-02 | 10.69 | $21.48 | — |
| 2024-07-01 | 11.08 | $21.39 | — |
| 2024-06-28 | 11.09 | $21.49 | — |
| 2024-06-27 | 11.49 | $21.64 | — |
| 2024-06-26 | 11.58 | $21.59 | — |
| 2024-06-25 | 11.89 | $21.69 | — |
| 2024-06-24 | 11.69 | $21.69 | — |
| 2024-06-21 | 11.49 | $21.67 | — |
| 2024-06-20 | 11.35 | $21.67 | — |
| 2024-06-18 | 11.20 | $21.71 | — |
| 2024-06-17 | 10.85 | $21.63 | — |
| 2024-06-14 | 10.76 | $21.71 | — |
| 2024-06-13 | 10.28 | $21.72 | — |
| 2024-06-12 | 9.73 | $21.62 | — |
| 2024-06-11 | 9.48 | $21.52 | — |
| 2024-06-10 | 9.59 | $21.43 | — |
| 2024-06-07 | 10.09 | $21.46 | — |
| 2024-06-06 | 10.48 | $21.63 | — |
| 2024-06-05 | 10.05 | $21.63 | — |
| 2024-06-04 | 9.60 | $21.58 | — |
| 2024-06-03 | 9.31 | $21.51 | — |
| 2024-05-31 | 9.28 | $21.39 | — |
| 2024-05-30 | 9.76 | $21.38 | — |
| 2024-05-29 | 10.23 | $21.29 | — |
| 2024-05-28 | 10.31 | $21.37 | — |
| 2024-05-24 | 10.74 | $21.44 | — |
| 2024-05-23 | 11.09 | $21.42 | — |
| 2024-05-22 | 11.54 | $21.49 | — |
| 2024-05-21 | 11.68 | $21.53 | — |
| 2024-05-20 | 11.63 | $21.49 | — |
| 2024-05-17 | 11.73 | $21.50 | — |
| 2024-05-16 | 11.79 | $21.53 | — |
| 2024-05-15 | 11.71 | $21.56 | — |
| 2024-05-14 | 11.48 | $21.42 | — |
| 2024-05-13 | 11.76 | $21.37 | — |
| 2024-05-10 | 12.26 | $21.35 | — |
| 2024-05-09 | 12.87 | $21.41 | — |
| 2024-05-08 | 13.25 | $21.37 | — |
| 2024-05-07 | 13.82 | $21.42 | — |
| 2024-05-06 | 14.20 | $21.40 | — |
| 2024-05-03 | 14.68 | $21.36 | — |
| 2024-05-02 | 15.32 | $21.24 | — |
| 2024-05-01 | 15.80 | $21.13 | — |
| 2024-04-30 | 15.82 | $21.07 | — |
| 2024-04-29 | 15.57 | $21.23 | — |
| 2024-04-26 | 15.85 | $21.15 | — |
| 2024-04-25 | 15.77 | $21.09 | — |
| 2024-04-24 | 15.37 | $21.15 | — |
| 2024-04-23 | 15.15 | $21.21 | — |
| 2024-04-22 | 15.12 | $21.15 | — |
| 2024-04-19 | 14.80 | $21.12 | — |
| 2024-04-18 | 14.31 | $21.09 | — |
| 2024-04-17 | 13.64 | $21.15 | — |
| 2024-04-16 | 13.11 | $21.04 | — |
| 2024-04-15 | 11.98 | $21.13 | — |
| 2024-04-12 | 11.04 | $21.26 | — |
| 2024-04-11 | 10.47 | $21.22 | — |
| 2024-04-10 | 9.65 | $21.25 | — |
| 2024-04-09 | 8.88 | $21.50 | — |
| 2024-04-08 | 9.05 | $21.42 | — |
| 2024-04-05 | 8.77 | $21.43 | — |
| 2024-04-04 | 8.53 | $21.53 | — |
| 2024-04-03 | 8.72 | $21.49 | — |
| 2024-04-02 | 8.71 | $21.46 | — |
| 2024-04-01 | 8.53 | $21.48 | — |
| 2024-03-28 | 8.43 | $21.63 | — |
| 2024-03-27 | 8.71 | $21.71 | — |
| 2024-03-26 | 8.54 | $21.65 | — |
| 2024-03-25 | 8.65 | $21.65 | — |
| 2024-03-22 | 8.78 | $21.69 | — |
| 2024-03-21 | 8.68 | $21.62 | — |
| 2024-03-20 | 8.92 | $21.59 | — |
| 2024-03-19 | 9.32 | $21.56 | — |
| 2024-03-18 | 9.73 | $21.50 | — |
| 2024-03-15 | 9.85 | $21.50 | — |
| 2024-03-14 | 9.98 | $21.52 | — |
| 2024-03-13 | 10.20 | $21.64 | — |
| 2024-03-12 | 10.47 | $21.66 | — |
| 2024-03-11 | 10.67 | $21.72 | — |
| 2024-03-08 | 10.56 | $21.73 | — |
| 2024-03-07 | 10.39 | $21.69 | — |
| 2024-03-06 | 10.37 | $21.65 | — |
| 2024-03-05 | 10.51 | $21.52 | — |
| 2024-03-04 | 10.90 | $21.52 | — |
| 2024-03-01 | 11.32 | $21.53 | — |
| 2024-02-29 | 11.79 | $21.44 | — |
| 2024-02-28 | 11.88 | $21.50 | — |
| 2024-02-27 | 12.22 | $21.48 | — |
| 2024-02-26 | 12.48 | $21.50 | — |
| 2024-02-23 | 12.84 | $21.55 | — |
| 2024-02-22 | 13.40 | $21.51 | — |
| 2024-02-21 | 13.83 | $21.49 | — |
| 2024-02-20 | 14.20 | $21.54 | — |
| 2024-02-16 | 14.77 | $21.48 | — |
| 2024-02-15 | 15.14 | $21.54 | — |
| 2024-02-14 | 15.73 | $21.47 | — |
| 2024-02-13 | 16.08 | $21.39 | — |
| 2024-02-12 | 16.14 | $21.59 | — |
| 2024-02-09 | 16.87 | $21.57 | — |
| 2024-02-08 | 17.57 | $21.60 | — |
| 2024-02-07 | 18.42 | $21.67 | — |
| 2024-02-06 | 19.21 | $21.70 | — |
| 2024-02-05 | 19.93 | $21.59 | — |
| 2024-02-02 | 20.88 | $21.75 | — |
| 2024-02-01 | 21.46 | $21.93 | — |
| 2024-01-31 | 21.21 | $21.84 | — |
| 2024-01-30 | 21.24 | $21.80 | — |
| 2024-01-29 | 21.41 | $21.80 | — |
| 2024-01-26 | 21.58 | $21.71 | — |
| 2024-01-25 | 22.08 | $21.73 | — |
| 2024-01-24 | 22.51 | $21.63 | — |
| 2024-01-23 | 23.32 | $21.66 | — |
| 2024-01-22 | 24.04 | $21.71 | — |
| 2024-01-19 | 24.59 | $21.65 | — |
| 2024-01-18 | 25.37 | $21.65 | — |
| 2024-01-17 | 26.18 | $21.67 | — |
| 2024-01-16 | 26.97 | $21.73 | — |
| 2024-01-12 | 27.55 | $21.88 | — |
| 2024-01-11 | 27.52 | $21.82 | — |
| 2024-01-10 | 27.65 | $21.72 | — |
| 2024-01-09 | 28.06 | $21.72 | — |
| 2024-01-08 | 28.49 | $21.70 | — |
| 2024-01-05 | 29.01 | $21.62 | — |
| 2024-01-04 | 29.77 | $21.67 | — |
| 2024-01-03 | 30.38 | $21.78 | — |
| 2024-01-02 | 30.58 | $21.80 | — |
| 2023-12-29 | 30.71 | $21.91 | — |
| 2023-12-28 | 30.36 | $21.93 | — |
| 2023-12-27 | 29.91 | $21.98 | — |
| 2023-12-26 | 29.22 | $21.82 | — |
| 2023-12-22 | 28.79 | $21.79 | — |
| 2023-12-21 | 28.40 | $21.79 | — |
| 2023-12-20 | 27.99 | $21.88 | — |
| 2023-12-19 | 27.18 | $21.81 | — |
| 2023-12-18 | 26.45 | $21.78 | — |
| 2023-12-15 | 25.73 | $21.82 | — |
| 2023-12-14 | 24.82 | $21.85 | — |
| 2023-12-13 | 23.75 | $21.66 | — |
| 2023-12-12 | 22.91 | $21.36 | — |
| 2023-12-11 | 22.60 | $21.28 | — |
| 2023-12-08 | 22.46 | $21.27 | — |
| 2023-12-07 | 22.34 | $21.36 | — |
| 2023-12-06 | 21.87 | $21.39 | — |
| 2023-12-05 | 21.26 | $21.33 | — |
| 2023-12-04 | 20.73 | $21.22 | — |
| 2023-12-01 | 20.39 | $21.28 | — |
| 2023-11-30 | 19.82 | $21.11 | — |
| 2023-11-29 | 19.56 | $21.25 | — |
| 2023-11-28 | 18.76 | $21.12 | — |
| 2023-11-27 | 18.18 | $21.04 | — |
| 2023-11-24 | 17.74 | $20.91 | — |
| 2023-11-22 | 17.58 | $20.98 | — |
| 2023-11-21 | 17.15 | $20.94 | — |
| 2023-11-20 | 16.79 | $20.92 | — |
| 2023-11-17 | 16.45 | $20.87 | — |
| 2023-11-16 | 16.21 | $20.83 | — |
| 2023-11-15 | 16.03 | $20.70 | — |
| 2023-11-14 | 16.15 | $20.79 | — |
| 2023-11-13 | 15.98 | $20.50 | — |
| 2023-11-10 | 16.53 | $20.48 | — |
| 2023-11-09 | 17.16 | $20.43 | — |
| 2023-11-08 | 17.97 | $20.58 | — |
| 2023-11-07 | 18.36 | $20.52 | — |
| 2023-11-06 | 18.92 | $20.43 | — |
| 2023-11-03 | 19.77 | $20.51 | — |
| 2023-11-02 | 20.41 | $20.36 | — |
| 2023-11-01 | 21.46 | $20.20 | — |
| 2023-10-31 | 22.07 | $20.01 | — |
| 2023-10-30 | 22.00 | $20.11 | — |
| 2023-10-27 | 22.19 | $20.16 | — |
| 2023-10-26 | 22.53 | $20.15 | — |
| 2023-10-25 | 22.85 | $20.04 | — |
| 2023-10-24 | 22.78 | $20.16 | — |
| 2023-10-23 | 22.99 | $20.10 | — |
| 2023-10-20 | 22.99 | $20.00 | — |
| 2023-10-19 | 22.60 | $19.93 | — |
| 2023-10-18 | 21.88 | $20.04 | — |
| 2023-10-17 | 21.36 | $20.14 | — |
| 2023-10-16 | 21.04 | $20.31 | — |
| 2023-10-13 | 21.13 | $20.40 | — |
| 2023-10-12 | 21.47 | $20.31 | — |
| 2023-10-11 | 21.47 | $20.46 | — |
| 2023-10-10 | 21.91 | $20.38 | — |
| 2023-10-09 | 22.03 | $20.36 | — |
| 2023-10-06 | 22.07 | $20.16 | — |
| 2023-10-05 | 21.18 | $20.24 | — |
| 2023-10-04 | 20.42 | $20.22 | — |
| 2023-10-03 | 19.52 | $20.11 | — |
| 2023-10-02 | 17.99 | $20.28 | — |
| 2023-09-29 | 16.75 | $20.44 | — |
| 2023-09-28 | 15.86 | $20.51 | — |
| 2023-09-27 | 15.13 | $20.48 | — |
| 2023-09-26 | 14.20 | $20.58 | — |
| 2023-09-25 | 13.52 | $20.61 | — |
| 2023-09-22 | 12.91 | $20.72 | — |
| 2023-09-21 | 12.64 | $20.64 | — |
| 2023-09-20 | 11.92 | $20.78 | — |
| 2023-09-19 | 11.68 | $20.77 | — |
| 2023-09-18 | 11.38 | $20.83 | — |
| 2023-09-15 | 11.30 | $20.81 | — |
| 2023-09-14 | 11.11 | $20.85 | — |
| 2023-09-13 | 11.07 | $20.87 | — |
| 2023-09-12 | 11.11 | $20.85 | — |
| 2023-09-11 | 11.05 | $20.85 | — |
| 2023-09-08 | 11.00 | $20.87 | — |
| 2023-09-07 | 11.00 | $20.86 | — |
| 2023-09-06 | 10.97 | $20.79 | — |
| 2023-09-05 | 10.63 | $20.85 | — |
| 2023-09-01 | 10.47 | $20.95 | — |
| 2023-08-31 | 10.63 | $21.06 | — |
| 2023-08-30 | 11.17 | $21.10 | — |
| 2023-08-29 | 11.59 | $21.10 | — |
| 2023-08-28 | 12.03 | $20.96 | — |
| 2023-08-25 | 12.31 | $20.90 | — |
| 2023-08-24 | 12.36 | $20.90 | — |
| 2023-08-23 | 12.41 | $20.95 | — |
| 2023-08-22 | 12.62 | $20.75 | — |
| 2023-08-21 | 11.99 | $20.73 | — |
| 2023-08-18 | 11.24 | $20.83 | — |
| 2023-08-17 | 10.73 | $20.78 | — |
| 2023-08-16 | 9.97 | $20.81 | — |
| 2023-08-15 | 9.25 | $20.89 | — |
| 2023-08-14 | 8.71 | $20.94 | — |
| 2023-08-11 | 8.29 | $20.96 | — |
| 2023-08-10 | 7.91 | $21.05 | — |
| 2023-08-09 | 7.77 | $21.17 | — |
| 2023-08-08 | 8.02 | $21.16 | — |
| 2023-08-07 | 8.24 | $21.09 | — |
| 2023-08-04 | 8.23 | $21.12 | — |
| 2023-08-03 | 8.30 | $20.93 | — |
| 2023-08-02 | 7.66 | $21.06 | — |
| 2023-08-01 | 7.36 | $21.13 | — |
| 2023-07-31 | 7.28 | $21.25 | — |
| 2023-07-28 | 7.60 | $21.28 | — |
| 2023-07-27 | 7.95 | $21.19 | — |
| 2023-07-26 | 8.08 | $21.36 | — |
| 2023-07-25 | 8.15 | $21.28 | — |
| 2023-07-24 | 8.53 | $21.30 | — |
| 2023-07-21 | 8.84 | $21.31 | — |
| 2023-07-20 | 9.13 | $21.29 | — |
| 2023-07-19 | 9.51 | $21.42 | — |
| 2023-07-18 | 9.42 | $21.34 | — |
| 2023-07-17 | 9.59 | $21.31 | — |
| 2023-07-14 | 9.86 | $21.30 | — |
| 2023-07-13 | 10.18 | $21.40 | — |
| 2023-07-12 | 10.16 | $21.25 | — |
| 2023-07-11 | 10.63 | $21.06 | — |
| 2023-07-10 | 10.52 | $21.00 | — |
| 2023-07-07 | 10.13 | $20.91 | — |
| 2023-07-06 | 9.30 | $20.92 | — |
| 2023-07-05 | 8.45 | $21.09 | — |
| 2023-07-03 | 8.08 | $21.18 | — |
| 2023-06-30 | 8.01 | $21.22 | — |
| 2023-06-29 | 8.08 | $21.20 | — |
| 2023-06-28 | 8.08 | $21.35 | — |
| 2023-06-27 | 8.35 | $21.27 | — |
| 2023-06-26 | 8.61 | $21.31 | — |
| 2023-06-23 | 9.04 | $21.27 | — |
| 2023-06-22 | 9.33 | $21.22 | — |
| 2023-06-21 | 9.42 | $21.31 | — |
| 2023-06-20 | 9.86 | $21.30 | — |
| 2023-06-16 | 10.28 | $21.25 | — |
| 2023-06-15 | 10.53 | $21.30 | — |
| 2023-06-14 | 10.97 | $21.15 | — |
| 2023-06-13 | 10.82 | $21.12 | — |
| 2023-06-12 | 10.53 | $21.22 | — |
| 2023-06-09 | 10.56 | $21.19 | — |
| 2023-06-08 | 10.46 | $21.25 | — |
| 2023-06-07 | 10.55 | $21.15 | — |
| 2023-06-06 | 10.23 | $21.28 | — |
| 2023-06-05 | 10.33 | $21.28 | — |
| 2023-06-02 | 10.44 | $21.28 | — |
| 2023-06-01 | 10.55 | $21.37 | — |
| 2023-05-31 | 10.98 | $21.31 | — |
| 2023-05-30 | 11.21 | $21.33 | — |
| 2023-05-26 | 11.51 | $21.15 | — |
| 2023-05-25 | 11.10 | $21.12 | — |
| 2023-05-24 | 10.54 | $21.21 | — |
| 2023-05-23 | 10.21 | $21.27 | — |
| 2023-05-22 | 10.05 | $21.23 | — |
| 2023-05-19 | 9.72 | $21.23 | — |
| 2023-05-18 | 9.37 | $21.26 | — |
| 2023-05-17 | 9.08 | $21.36 | — |
| 2023-05-16 | 9.07 | $21.40 | — |
| 2023-05-15 | 9.17 | $21.48 | — |
| 2023-05-12 | 9.53 | $21.53 | — |
| 2023-05-11 | 10.00 | $21.63 | — |
| 2023-05-10 | 10.18 | $21.57 | — |
| 2023-05-09 | 10.54 | $21.43 | — |
| 2023-05-08 | 10.82 | $21.45 | — |
| 2023-05-05 | 11.18 | $21.56 | — |
| 2023-05-04 | 11.64 | $21.63 | — |
| 2023-05-03 | 11.91 | $21.70 | — |
| 2023-05-02 | 11.95 | $21.61 | — |
| 2023-05-01 | 12.24 | $21.42 | — |
| 2023-04-28 | 12.63 | $21.64 | — |
| 2023-04-27 | 12.79 | $21.58 | — |
| 2023-04-26 | 13.15 | $21.67 | — |
| 2023-04-25 | 13.18 | $21.76 | — |
| 2023-04-24 | 12.85 | $21.62 | — |
| 2023-04-21 | 12.93 | $21.52 | — |
| 2023-04-20 | 13.36 | $21.56 | — |
| 2023-04-19 | 13.66 | $21.49 | — |
| 2023-04-18 | 14.22 | $21.54 | — |
| 2023-04-17 | 14.61 | $21.50 | — |
| 2023-04-14 | 15.16 | $21.59 | — |
| 2023-04-13 | 15.39 | $21.65 | — |
| 2023-04-12 | 15.39 | $21.67 | — |
| 2023-04-11 | 15.31 | $21.63 | — |
| 2023-04-10 | 15.33 | $21.61 | — |
| 2023-04-06 | 15.42 | $21.77 | — |
| 2023-04-05 | 14.87 | $21.77 | — |
| 2023-04-04 | 14.30 | $21.74 | — |
| 2023-04-03 | 13.76 | $21.65 | — |
| 2023-03-31 | 13.42 | $21.53 | — |
| 2023-03-30 | 13.37 | $21.46 | — |
| 2023-03-29 | 13.52 | $21.40 | — |
| 2023-03-28 | 13.85 | $21.38 | — |
| 2023-03-27 | 14.25 | $21.43 | — |
| 2023-03-24 | 14.51 | $21.59 | — |
| 2023-03-23 | 14.24 | $21.60 | — |
| 2023-03-22 | 13.92 | $21.53 | — |
| 2023-03-21 | 13.74 | $21.30 | — |
| 2023-03-20 | 14.17 | $21.30 | — |
| 2023-03-17 | 14.62 | $21.38 | — |
| 2023-03-16 | 14.83 | $21.19 | — |
| 2023-03-15 | 15.61 | $21.27 | — |
| 2023-03-14 | 16.17 | $21.12 | — |
| 2023-03-13 | 16.81 | $21.21 | — |
| 2023-03-10 | 17.62 | $21.13 | — |
| 2023-03-09 | 18.36 | $20.93 | — |
| 2023-03-08 | 18.39 | $20.88 | — |
| 2023-03-07 | 18.21 | $20.92 | — |
| 2023-03-06 | 18.14 | $20.97 | — |
| 2023-03-03 | 18.19 | $20.97 | — |
| 2023-03-02 | 18.25 | $20.80 | — |
| 2023-03-01 | 17.64 | $20.85 | — |
| 2023-02-28 | 17.11 | $20.97 | — |
| 2023-02-27 | 16.84 | $21.03 | — |
| 2023-02-24 | 16.73 | $20.98 | — |
| 2023-02-23 | 16.41 | $21.09 | — |
| 2023-02-22 | 16.35 | $21.03 | — |
| 2023-02-21 | 16.06 | $21.00 | — |
| 2023-02-17 | 15.64 | $21.21 | — |
| 2023-02-16 | 15.75 | $21.18 | — |
| 2023-02-15 | 15.75 | $21.26 | — |
| 2023-02-14 | 15.97 | $21.31 | — |
| 2023-02-13 | 16.35 | $21.38 | — |
| 2023-02-10 | 16.95 | $21.35 | — |
| 2023-02-09 | 17.49 | $21.47 | — |
| 2023-02-08 | 18.41 | $21.57 | — |
| 2023-02-07 | 19.06 | $21.52 | — |
| 2023-02-06 | 19.88 | $21.57 | — |
| 2023-02-03 | 20.60 | $21.72 | — |
| 2023-02-02 | 20.84 | $21.91 | — |
| 2023-02-01 | 20.35 | $21.85 | — |
| 2023-01-31 | 19.98 | $21.70 | — |
| 2023-01-30 | 19.96 | $21.66 | — |
| 2023-01-27 | 20.05 | $21.71 | — |
| 2023-01-26 | 19.95 | $21.74 | — |
| 2023-01-25 | 19.73 | $21.76 | — |
| 2023-01-24 | 19.42 | $21.74 | — |
| 2023-01-23 | 19.13 | $21.65 | — |
| 2023-01-20 | 19.03 | $21.68 | — |
| 2023-01-19 | 18.83 | $21.78 | — |
| 2023-01-18 | 18.26 | $21.83 | — |
| 2023-01-17 | 17.47 | $21.60 | — |
| 2023-01-13 | 17.11 | $21.60 | — |
| 2023-01-12 | 16.73 | $21.66 | — |
| 2023-01-11 | 16.12 | $21.49 | — |
| 2023-01-10 | 15.84 | $21.35 | — |
| 2023-01-09 | 15.86 | $21.42 | — |
| 2023-01-06 | 15.65 | $21.33 | — |
| 2023-01-05 | 15.64 | $21.09 | — |
| 2023-01-04 | 16.29 | $21.13 | — |
| 2023-01-03 | 16.83 | $21.02 | — |
| 2022-12-30 | 17.70 | $20.91 | — |
| 2022-12-29 | 18.26 | $20.98 | — |
| 2022-12-28 | 19.06 | $20.91 | — |
| 2022-12-27 | 19.68 | $20.94 | — |
| 2022-12-23 | 20.41 | $21.07 | — |
| 2022-12-22 | 21.41 | $21.13 | — |
| 2022-12-21 | 22.27 | $21.20 | — |
| 2022-12-20 | 22.96 | $21.14 | — |
| 2022-12-19 | 23.85 | $21.29 | — |
| 2022-12-16 | 24.29 | $21.43 | — |
| 2022-12-15 | 24.25 | $21.48 | — |
| 2022-12-14 | 24.02 | $21.47 | — |
| 2022-12-13 | 23.80 | $21.42 | — |
| 2022-12-12 | 23.66 | $21.26 | — |
| 2022-12-09 | 23.87 | $21.27 | — |
| 2022-12-08 | 24.06 | $21.37 | — |
| 2022-12-07 | 23.91 | $21.44 | — |
| 2022-12-06 | 23.51 | $21.30 | — |
| 2022-12-05 | 23.36 | $21.21 | — |
| 2022-12-02 | 23.39 | $21.37 | — |
| 2022-12-01 | 22.84 | $21.31 | — |
| 2022-11-30 | 22.38 | $21.10 | — |
| 2022-11-29 | 22.34 | $20.99 | — |
| 2022-11-28 | 22.57 | $21.07 | — |
| 2022-11-25 | 22.51 | $21.12 | — |
| 2022-11-23 | 22.25 | $21.08 | — |
| 2022-11-22 | 22.08 | $20.97 | — |
| 2022-11-21 | 22.13 | $20.87 | — |
| 2022-11-18 | 22.43 | $20.87 | — |
| 2022-11-17 | 22.74 | $20.89 | — |
| 2022-11-16 | 23.01 | $21.00 | — |
| 2022-11-15 | 22.93 | $20.88 | — |
| 2022-11-14 | 23.10 | $20.71 | — |
| 2022-11-11 | 23.67 | $20.66 | — |
| 2022-11-10 | 24.40 | $20.70 | — |
| 2022-11-09 | 25.04 | $20.26 | — |
| 2022-11-08 | 25.72 | $20.24 | — |
| 2022-11-07 | 26.36 | $20.13 | — |
| 2022-11-04 | 26.64 | $20.15 | — |
| 2022-11-03 | 26.97 | $20.13 | — |
| 2022-11-02 | 27.26 | $20.23 | — |
| 2022-11-01 | 27.79 | $20.25 | — |
| 2022-10-31 | 28.40 | $20.20 | — |
| 2022-10-28 | 28.87 | $20.32 | — |
| 2022-10-27 | 29.65 | $20.36 | — |
| 2022-10-26 | 30.56 | $20.26 | — |
| 2022-10-25 | 31.21 | $20.17 | — |
| 2022-10-24 | 31.61 | $19.97 | — |
| 2022-10-21 | 31.31 | $19.94 | — |
| 2022-10-20 | 30.88 | $19.90 | — |
| 2022-10-19 | 30.28 | $20.01 | — |
| 2022-10-18 | 29.83 | $20.19 | — |
| 2022-10-17 | 29.65 | $20.12 | — |
| 2022-10-14 | 29.21 | $20.09 | — |
| 2022-10-13 | 28.63 | $20.19 | — |
| 2022-10-12 | 28.19 | $20.25 | — |
| 2022-10-11 | 27.82 | $20.26 | — |
| 2022-10-10 | 27.44 | $20.30 | — |
| 2022-10-07 | 27.11 | $20.39 | — |
| 2022-10-06 | 26.90 | $20.51 | — |
| 2022-10-05 | 26.88 | $20.56 | — |
| 2022-10-04 | 26.94 | $20.72 | — |
| 2022-10-03 | 27.29 | $20.62 | — |
| 2022-09-30 | 27.37 | $20.37 | — |
| 2022-09-29 | 26.68 | $20.41 | — |
| 2022-09-28 | 26.00 | $20.56 | — |
| 2022-09-27 | 25.52 | $20.27 | — |
| 2022-09-26 | 23.96 | $20.44 | — |
| 2022-09-23 | 22.53 | $20.74 | — |
| 2022-09-22 | 21.47 | $20.78 | — |
| 2022-09-21 | 20.43 | $21.05 | — |
| 2022-09-20 | 19.86 | $20.99 | — |
| 2022-09-19 | 19.01 | $21.09 | — |
| 2022-09-16 | 18.32 | $21.13 | — |
| 2022-09-15 | 17.68 | $21.14 | — |
| 2022-09-14 | 17.03 | $21.21 | — |
| 2022-09-13 | 16.49 | $21.20 | — |
| 2022-09-12 | 15.89 | $21.34 | — |
| 2022-09-09 | 15.56 | $21.35 | — |
| 2022-09-08 | 15.23 | $21.32 | — |
| 2022-09-07 | 14.79 | $21.36 | — |
| 2022-09-06 | 14.40 | $21.24 | — |
| 2022-09-02 | 13.60 | $21.44 | — |
| 2022-09-01 | 13.16 | $21.34 | — |
| 2022-08-31 | 12.34 | $21.49 | — |
| 2022-08-30 | 11.80 | $21.66 | — |
| 2022-08-29 | 11.62 | $21.69 | — |
| 2022-08-26 | 11.51 | $21.82 | — |
| 2022-08-25 | 11.73 | $21.87 | — |
| 2022-08-24 | 12.10 | $21.73 | — |
| 2022-08-23 | 12.05 | $21.78 | — |
| 2022-08-22 | 12.12 | $21.80 | — |
| 2022-08-19 | 12.25 | $21.92 | — |
| 2022-08-18 | 12.69 | $22.09 | — |
| 2022-08-17 | 13.08 | $22.06 | — |
| 2022-08-16 | 13.57 | $22.21 | — |
| 2022-08-15 | 13.63 | $22.24 | — |
| 2022-08-12 | 13.59 | $22.18 | — |
| 2022-08-11 | 13.70 | $22.05 | — |
| 2022-08-10 | 14.14 | $22.12 | — |
| 2022-08-09 | 14.39 | $22.04 | — |
| 2022-08-08 | 14.86 | $22.10 | — |
| 2022-08-05 | 15.19 | $22.00 | — |
| 2022-08-04 | 15.77 | $22.25 | — |
| 2022-08-03 | 15.63 | $22.17 | — |
| 2022-08-02 | 15.67 | $22.07 | — |
| 2022-08-01 | 15.96 | $22.32 | — |
| 2022-07-29 | 15.39 | $22.24 | — |
| 2022-07-28 | 14.97 | $22.24 | — |
| 2022-07-27 | 14.54 | $22.05 | — |
| 2022-07-26 | 14.54 | $21.96 | — |
| 2022-07-25 | 14.79 | $21.99 | — |
| 2022-07-22 | 14.95 | $22.07 | — |
| 2022-07-21 | 14.85 | $21.87 | — |
| 2022-07-20 | 15.28 | $21.67 | — |
| 2022-07-19 | 15.78 | $21.67 | — |
| 2022-07-18 | 16.30 | $21.72 | — |
| 2022-07-15 | 17.01 | $21.74 | — |
| 2022-07-14 | 17.82 | $21.64 | — |
| 2022-07-13 | 18.34 | $21.75 | — |
| 2022-07-12 | 19.22 | $21.69 | — |
| 2022-07-11 | 19.95 | $21.67 | — |
| 2022-07-08 | 20.66 | $21.56 | — |
| 2022-07-07 | 21.05 | $21.62 | — |
| 2022-07-06 | 21.61 | $21.65 | — |
| 2022-07-05 | 22.28 | $21.76 | — |
| 2022-07-01 | 23.28 | $21.72 | — |
| 2022-06-30 | 24.22 | $21.54 | — |
| 2022-06-29 | 24.64 | $21.52 | — |
| 2022-06-28 | 25.01 | $21.43 | — |
| 2022-06-27 | 25.10 | $21.45 | — |
| 2022-06-24 | 25.25 | $21.54 | — |
| 2022-06-23 | 25.58 | $21.57 | — |
| 2022-06-22 | 26.00 | $21.49 | — |
| 2022-06-21 | 26.20 | $21.35 | — |
| 2022-06-17 | 25.96 | $21.42 | — |
| 2022-06-16 | 25.83 | $21.41 | — |
| 2022-06-15 | 25.66 | $21.40 | — |
| 2022-06-14 | 25.46 | $21.13 | — |
| 2022-06-13 | 24.36 | $21.26 | — |
| 2022-06-10 | 23.38 | $21.66 | — |
| 2022-06-09 | 23.03 | $21.90 | — |
| 2022-06-08 | 23.20 | $21.96 | — |
| 2022-06-07 | 23.53 | $22.02 | — |
| 2022-06-06 | 24.03 | $21.96 | — |
| 2022-06-03 | 24.35 | $22.07 | — |
| 2022-06-02 | 24.97 | $22.12 | — |
| 2022-06-01 | 25.75 | $22.10 | — |
| 2022-05-31 | 26.51 | $22.20 | — |
| 2022-05-27 | 27.57 | $22.35 | — |
| 2022-05-26 | 28.93 | $22.31 | — |
| 2022-05-25 | 30.43 | $22.23 | — |
| 2022-05-24 | 31.77 | $22.11 | — |
| 2022-05-23 | 32.81 | $21.94 | — |
| 2022-05-20 | 33.32 | $22.02 | — |
| 2022-05-19 | 34.04 | $21.96 | — |
| 2022-05-18 | 34.58 | $21.90 | — |
| 2022-05-17 | 34.93 | $21.86 | — |
| 2022-05-16 | 35.16 | $22.00 | — |
| 2022-05-13 | 35.68 | $21.95 | — |
| 2022-05-12 | 36.05 | $22.04 | — |
| 2022-05-11 | 36.62 | $22.01 | — |
| 2022-05-10 | 37.12 | $21.93 | — |
| 2022-05-09 | 37.37 | $21.88 | — |
| 2022-05-06 | 37.45 | $21.80 | — |
| 2022-05-05 | 37.25 | $21.90 | — |
| 2022-05-04 | 37.20 | $22.07 | — |
| 2022-05-03 | 37.42 | $21.94 | — |
| 2022-05-02 | 37.19 | $21.89 | — |
| 2022-04-29 | 36.75 | $22.03 | — |
| 2022-04-28 | 36.50 | $22.19 | — |
| 2022-04-27 | 36.49 | $22.24 | — |
| 2022-04-26 | 36.58 | $22.36 | — |
| 2022-04-25 | 36.88 | $22.26 | — |
| 2022-04-22 | 36.84 | $22.15 | — |
| 2022-04-21 | 36.37 | $22.21 | — |
| 2022-04-20 | 35.97 | $22.35 | — |
| 2022-04-19 | 35.76 | $22.22 | — |
| 2022-04-18 | 35.03 | $22.37 | — |
| 2022-04-14 | 34.48 | $22.44 | — |
| 2022-04-13 | 34.01 | $22.60 | — |
| 2022-04-12 | 33.79 | $22.58 | — |
| 2022-04-11 | 33.48 | $22.51 | — |
| 2022-04-08 | 32.87 | $22.64 | — |
| 2022-04-07 | 32.44 | $22.77 | — |
| 2022-04-06 | 32.20 | $22.81 | — |
| 2022-04-05 | 32.03 | $22.91 | — |
| 2022-04-04 | 32.03 | $23.13 | — |
| 2022-04-01 | 32.49 | $23.08 | — |
| 2022-03-31 | 32.78 | $23.17 | — |
| 2022-03-30 | 33.29 | $23.19 | — |
| 2022-03-29 | 33.87 | $23.12 | — |
| 2022-03-28 | 34.24 | $22.97 | — |
| 2022-03-25 | 34.07 | $22.92 | — |
| 2022-03-24 | 33.71 | $23.09 | — |
| 2022-03-23 | 33.62 | $23.19 | — |
| 2022-03-22 | 33.72 | $23.10 | — |
| 2022-03-21 | 33.47 | $23.17 | — |
| 2022-03-18 | 33.34 | $23.37 | — |
| 2022-03-17 | 33.59 | $23.31 | — |
| 2022-03-16 | 33.62 | $23.21 | — |
| 2022-03-15 | 33.25 | $23.15 | — |
| 2022-03-14 | 32.61 | $23.13 | — |
| 2022-03-11 | 31.85 | $23.38 | — |
| 2022-03-10 | 31.47 | $23.42 | — |
| 2022-03-09 | 31.14 | $23.54 | — |
| 2022-03-08 | 31.02 | $23.60 | — |
| 2022-03-07 | 31.02 | $23.80 | — |
| 2022-03-04 | 31.46 | $23.97 | — |
| 2022-03-03 | 32.36 | $23.89 | — |
| 2022-03-02 | 33.01 | $23.82 | — |
| 2022-03-01 | 33.41 | $24.10 | — |
| 2022-02-28 | 34.63 | $23.94 | — |
| 2022-02-25 | 35.19 | $23.80 | — |
| 2022-02-24 | 35.02 | $23.75 | — |
| 2022-02-23 | 34.55 | $23.76 | — |
| 2022-02-22 | 34.07 | $23.86 | — |
| 2022-02-18 | 33.81 | $23.91 | — |
| 2022-02-17 | 33.67 | $23.89 | — |
| 2022-02-16 | 33.40 | $23.84 | — |
| 2022-02-15 | 32.85 | $23.85 | — |
| 2022-02-14 | 32.29 | $23.90 | — |
| 2022-02-11 | 31.80 | $24.05 | — |
| 2022-02-10 | 31.64 | $23.89 | — |
| 2022-02-09 | 30.55 | $24.09 | — |
| 2022-02-08 | 29.86 | $24.06 | — |
| 2022-02-07 | 28.93 | $24.11 | — |
| 2022-02-04 | 28.08 | $24.10 | — |
| 2022-02-03 | 27.11 | $24.29 | — |
| 2022-02-02 | 26.60 | $24.40 | — |
| 2022-02-01 | 26.42 | $24.35 | — |
| 2022-01-31 | 25.89 | $24.34 | — |
| 2022-01-28 | 25.27 | $24.37 | — |
| 2022-01-27 | 24.71 | $24.37 | — |
| 2022-01-26 | 24.11 | $24.35 | — |
| 2022-01-25 | 23.37 | $24.48 | — |
| 2022-01-24 | 22.96 | $24.50 | — |
| 2022-01-21 | 22.60 | $24.53 | — |
| 2022-01-20 | 22.30 | $24.47 | — |
| 2022-01-19 | 21.66 | $24.45 | — |
| 2022-01-18 | 20.86 | $24.41 | — |
| 2022-01-14 | 19.79 | $24.57 | — |
| 2022-01-13 | 19.10 | $24.71 | — |
| 2022-01-12 | 18.82 | $24.68 | — |
| 2022-01-11 | 18.35 | $24.67 | — |
| 2022-01-10 | 17.79 | $24.62 | — |
| 2022-01-07 | 16.92 | $24.66 | — |
| 2022-01-06 | 16.12 | $24.72 | — |
| 2022-01-05 | 15.45 | $24.79 | — |
| 2022-01-04 | 14.97 | $24.87 | — |
| 2022-01-03 | 14.74 | $24.87 | — |
| 2021-12-31 | 14.49 | $25.05 | — |
| 2021-12-30 | 14.92 | $25.05 | — |
| 2021-12-29 | 15.36 | $24.99 | — |
| 2021-12-28 | 15.55 | $25.07 | — |
| 2021-12-27 | 16.06 | $25.06 | — |
| 2021-12-23 | 16.56 | $25.01 | — |
| 2021-12-22 | 16.85 | $25.04 | — |
| 2021-12-21 | 17.27 | $25.22 | — |
| 2021-12-20 | 17.89 | $25.26 | — |
| 2021-12-17 | 18.36 | $25.29 | — |
| 2021-12-16 | 18.71 | $25.28 | — |
| 2021-12-15 | 19.11 | $25.20 | — |
| 2021-12-14 | 19.84 | $25.23 | — |
| 2021-12-13 | 20.47 | $25.29 | — |
| 2021-12-10 | 20.88 | $25.19 | — |
| 2021-12-09 | 21.67 | $25.19 | — |
| 2021-12-08 | 22.50 | $25.16 | — |
| 2021-12-07 | 23.49 | $25.22 | — |
| 2021-12-06 | 24.28 | $25.24 | — |
| 2021-12-03 | 25.04 | $25.31 | — |
| 2021-12-02 | 25.56 | $25.17 | — |
| 2021-12-01 | 26.56 | $25.23 | — |
| 2021-11-30 | 27.37 | $25.21 | — |
| 2021-11-29 | 28.29 | $25.18 | — |
| 2021-11-26 | 29.35 | $25.20 | — |
| 2021-11-24 | 30.40 | $25.04 | — |
| 2021-11-23 | 31.97 | $25.00 | — |
| 2021-11-22 | 33.48 | $25.11 | — |
| 2021-11-19 | 35.02 | $25.24 | — |
| 2021-11-18 | 36.14 | $25.21 | — |
| 2021-11-17 | 37.41 | $25.19 | — |
| 2021-11-16 | 38.80 | $25.14 | — |
| 2021-11-15 | 40.43 | $25.17 | — |
| 2021-11-12 | 42.03 | $25.26 | — |
| 2021-11-11 | 43.38 | $25.23 | — |
| 2021-11-10 | 44.89 | $25.30 | — |
| 2021-11-09 | 46.21 | $25.48 | — |
| 2021-11-08 | 46.86 | $25.42 | — |
| 2021-11-05 | 47.69 | $25.49 | — |
| 2021-11-04 | 48.24 | $25.38 | — |
| 2021-11-03 | 49.06 | $25.27 | — |
| 2021-11-02 | 50.18 | $25.31 | — |
| 2021-11-01 | 51.19 | $25.26 | — |
| 2021-10-29 | 52.37 | $25.27 | — |
| 2021-10-28 | 53.57 | $25.33 | — |
| 2021-10-27 | 54.58 | $25.39 | — |
| 2021-10-26 | 55.40 | $25.29 | — |
| 2021-10-25 | 56.45 | $25.26 | — |
| 2021-10-22 | 57.62 | $25.22 | — |
| 2021-10-21 | 58.93 | $25.18 | — |
| 2021-10-20 | 60.37 | $25.25 | — |
| 2021-10-19 | 61.64 | $25.26 | — |
| 2021-10-18 | 62.94 | $25.32 | — |
| 2021-10-15 | 64.10 | $25.36 | — |
| 2021-10-14 | 65.17 | $25.44 | — |
| 2021-10-13 | 66.01 | $25.38 | — |
| 2021-10-12 | 66.97 | $25.34 | — |
| 2021-10-11 | 68.03 | $25.27 | — |
| 2021-10-08 | 69.23 | $25.32 | — |
| 2021-10-07 | 70.33 | $25.39 | — |
| 2021-10-06 | 71.27 | $25.45 | — |
| 2021-10-05 | 72.06 | $25.47 | — |
| 2021-10-04 | 72.82 | $25.52 | — |
| 2021-10-01 | 73.48 | $25.55 | — |
| 2021-09-30 | 74.07 | $25.47 | — |
| 2021-09-29 | 74.75 | $25.52 | — |
| 2021-09-28 | 75.33 | $25.49 | — |
| 2021-09-27 | 75.95 | $25.59 | — |
| 2021-09-24 | 76.33 | $25.63 | — |
| 2021-09-23 | 76.63 | $25.66 | — |
| 2021-09-22 | 76.86 | $25.79 | — |
| 2021-09-21 | 76.76 | $25.77 | — |
| 2021-09-20 | 76.66 | $25.77 | — |
| 2021-09-17 | 76.55 | $25.70 | — |
| 2021-09-16 | 76.46 | $25.75 | — |
| 2021-09-15 | 76.26 | $25.80 | — |
| 2021-09-14 | 75.92 | $25.83 | — |
| 2021-09-13 | 75.51 | $25.77 | — |
| 2021-09-10 | 75.09 | $25.74 | — |
| 2021-09-09 | 74.65 | $25.78 | — |
| 2021-09-08 | 74.11 | $25.71 | — |
| 2021-09-07 | 73.55 | $25.67 | — |
| 2021-09-03 | 72.97 | $25.74 | — |
| 2021-09-02 | 72.24 | $25.78 | — |
| 2021-09-01 | 71.40 | $25.76 | — |
| 2021-08-31 | 70.52 | $25.75 | — |
| 2021-08-30 | 69.60 | $25.82 | — |
| 2021-08-27 | 68.53 | $25.76 | — |
| 2021-08-26 | 67.40 | $25.70 | — |
| 2021-08-25 | 66.22 | $25.69 | — |
| 2021-08-24 | 64.98 | $25.74 | — |
| 2021-08-23 | 63.62 | $25.78 | — |
| 2021-08-20 | 62.13 | $25.76 | — |
| 2021-08-19 | 60.57 | $25.78 | — |
| 2021-08-18 | 58.90 | $25.76 | — |
| 2021-08-17 | 57.15 | $25.77 | — |
| 2021-08-16 | 55.29 | $25.80 | — |
| 2021-08-13 | 53.31 | $25.77 | — |
| 2021-08-12 | 51.23 | $25.67 | — |
| 2021-08-11 | 49.04 | $25.67 | — |
| 2021-08-10 | 46.74 | $25.64 | — |
| 2021-08-09 | 44.31 | $25.69 | — |
| 2021-08-06 | 41.72 | $25.74 | — |
| 2021-08-05 | 38.96 | $25.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected