AMEX : VIDA
-$0.07 (-2.82%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
2.50
2026-07-31$2.41
Vol: 262182.50
3.39
4.30
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.50 | $2.41 | 26218 |
| 2026-07-30 | 2.50 | $2.48 | 118951 |
| 2026-07-29 | 2.52 | $2.40 | 115856 |
| 2026-07-28 | 2.54 | $2.73 | 96079 |
| 2026-07-27 | 2.55 | $2.97 | 116090 |
| 2026-07-24 | 2.55 | $2.86 | 92225 |
| 2026-07-23 | 2.55 | $2.75 | 29321 |
| 2026-07-22 | 2.59 | $2.68 | 216500 |
| 2026-07-21 | 2.65 | $2.51 | 279434 |
| 2026-07-20 | 2.73 | $2.27 | 21348 |
| 2026-07-17 | 2.82 | $2.32 | 50331 |
| 2026-07-16 | 2.91 | $2.37 | 122400 |
| 2026-07-15 | 3.01 | $2.57 | 164784 |
| 2026-07-14 | 3.12 | $2.27 | 206025 |
| 2026-07-13 | 3.20 | $2.18 | 151355 |
| 2026-07-10 | 3.30 | $2.39 | 57590 |
| 2026-07-09 | 3.38 | $2.40 | 272894 |
| 2026-07-08 | 3.46 | $2.57 | 189800 |
| 2026-07-07 | 3.56 | $2.36 | 47333 |
| 2026-07-06 | 3.64 | $2.51 | 89603 |
| 2026-07-02 | 3.79 | $2.35 | 56100 |
| 2026-07-01 | 3.95 | $2.84 | 36400 |
| 2026-06-30 | 4.09 | $2.80 | 111100 |
| 2026-06-29 | 4.13 | $2.96 | 108849 |
| 2026-06-26 | 4.15 | $2.94 | 203211 |
| 2026-06-25 | 4.20 | $2.97 | 153751 |
| 2026-06-24 | 4.23 | $3.45 | 102604 |
| 2026-06-23 | 4.25 | $3.87 | 162615 |
| 2026-06-22 | 4.26 | $4.13 | 194600 |
| 2026-06-18 | 4.30 | $4.23 | 338900 |
| 2026-06-17 | 4.30 | $4.11 | 233548 |
| 2026-06-16 | 4.21 | $4.35 | 221409 |
| 2026-06-15 | 4.10 | $4.67 | 340747 |
Weighted average giving more weight to recent prices
2.66
2026-07-31$2.41
Vol: 262182.66
3.27
4.08
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.66 | $2.41 | 26218 |
| 2026-07-30 | 2.69 | $2.48 | 118951 |
| 2026-07-29 | 2.71 | $2.40 | 115856 |
| 2026-07-28 | 2.74 | $2.73 | 96079 |
| 2026-07-27 | 2.75 | $2.97 | 116090 |
| 2026-07-24 | 2.72 | $2.86 | 92225 |
| 2026-07-23 | 2.71 | $2.75 | 29321 |
| 2026-07-22 | 2.70 | $2.68 | 216500 |
| 2026-07-21 | 2.71 | $2.51 | 279434 |
| 2026-07-20 | 2.73 | $2.27 | 21348 |
| 2026-07-17 | 2.78 | $2.32 | 50331 |
| 2026-07-16 | 2.82 | $2.37 | 122400 |
| 2026-07-15 | 2.87 | $2.57 | 164784 |
| 2026-07-14 | 2.90 | $2.27 | 206025 |
| 2026-07-13 | 2.97 | $2.18 | 151355 |
| 2026-07-10 | 3.05 | $2.39 | 57590 |
| 2026-07-09 | 3.12 | $2.40 | 272894 |
| 2026-07-08 | 3.20 | $2.57 | 189800 |
| 2026-07-07 | 3.26 | $2.36 | 47333 |
| 2026-07-06 | 3.36 | $2.51 | 89603 |
| 2026-07-02 | 3.45 | $2.35 | 56100 |
| 2026-07-01 | 3.57 | $2.84 | 36400 |
| 2026-06-30 | 3.64 | $2.80 | 111100 |
| 2026-06-29 | 3.73 | $2.96 | 108849 |
| 2026-06-26 | 3.81 | $2.94 | 203211 |
| 2026-06-25 | 3.90 | $2.97 | 153751 |
| 2026-06-24 | 4.00 | $3.45 | 102604 |
| 2026-06-23 | 4.06 | $3.87 | 162615 |
| 2026-06-22 | 4.08 | $4.13 | 194600 |
| 2026-06-18 | 4.07 | $4.23 | 338900 |
| 2026-06-17 | 4.06 | $4.11 | 233548 |
| 2026-06-16 | 4.05 | $4.35 | 221409 |
| 2026-06-15 | 4.02 | $4.67 | 340747 |
SMA variant with linearly increasing weights
2.54
2026-07-31$2.41
Vol: 262182.46
3.23
4.33
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.54 | $2.41 | 26218 |
| 2026-07-30 | 2.55 | $2.48 | 118951 |
| 2026-07-29 | 2.56 | $2.40 | 115856 |
| 2026-07-28 | 2.57 | $2.73 | 96079 |
| 2026-07-27 | 2.55 | $2.97 | 116090 |
| 2026-07-24 | 2.51 | $2.86 | 92225 |
| 2026-07-23 | 2.48 | $2.75 | 29321 |
| 2026-07-22 | 2.47 | $2.68 | 216500 |
| 2026-07-21 | 2.46 | $2.51 | 279434 |
| 2026-07-20 | 2.48 | $2.27 | 21348 |
| 2026-07-17 | 2.54 | $2.32 | 50331 |
| 2026-07-16 | 2.59 | $2.37 | 122400 |
| 2026-07-15 | 2.65 | $2.57 | 164784 |
| 2026-07-14 | 2.71 | $2.27 | 206025 |
| 2026-07-13 | 2.79 | $2.18 | 151355 |
| 2026-07-10 | 2.90 | $2.39 | 57590 |
| 2026-07-09 | 2.99 | $2.40 | 272894 |
| 2026-07-08 | 3.10 | $2.57 | 189800 |
| 2026-07-07 | 3.19 | $2.36 | 47333 |
| 2026-07-06 | 3.31 | $2.51 | 89603 |
| 2026-07-02 | 3.43 | $2.35 | 56100 |
| 2026-07-01 | 3.59 | $2.84 | 36400 |
| 2026-06-30 | 3.70 | $2.80 | 111100 |
| 2026-06-29 | 3.83 | $2.96 | 108849 |
| 2026-06-26 | 3.94 | $2.94 | 203211 |
| 2026-06-25 | 4.06 | $2.97 | 153751 |
| 2026-06-24 | 4.18 | $3.45 | 102604 |
| 2026-06-23 | 4.26 | $3.87 | 162615 |
| 2026-06-22 | 4.30 | $4.13 | 194600 |
| 2026-06-18 | 4.31 | $4.23 | 338900 |
| 2026-06-17 | 4.32 | $4.11 | 233548 |
| 2026-06-16 | 4.33 | $4.35 | 221409 |
| 2026-06-15 | 4.31 | $4.67 | 340747 |
Double-smoothed EMA, more responsive than EMA
2.42
2026-07-31$2.41
Vol: 262182.26
3.12
4.55
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.42 | $2.41 | 26218 |
| 2026-07-30 | 2.45 | $2.48 | 118951 |
| 2026-07-29 | 2.47 | $2.40 | 115856 |
| 2026-07-28 | 2.50 | $2.73 | 96079 |
| 2026-07-27 | 2.48 | $2.97 | 116090 |
| 2026-07-24 | 2.41 | $2.86 | 92225 |
| 2026-07-23 | 2.35 | $2.75 | 29321 |
| 2026-07-22 | 2.30 | $2.68 | 216500 |
| 2026-07-21 | 2.26 | $2.51 | 279434 |
| 2026-07-20 | 2.26 | $2.27 | 21348 |
| 2026-07-17 | 2.30 | $2.32 | 50331 |
| 2026-07-16 | 2.35 | $2.37 | 122400 |
| 2026-07-15 | 2.39 | $2.57 | 164784 |
| 2026-07-14 | 2.41 | $2.27 | 206025 |
| 2026-07-13 | 2.49 | $2.18 | 151355 |
| 2026-07-10 | 2.60 | $2.39 | 57590 |
| 2026-07-09 | 2.70 | $2.40 | 272894 |
| 2026-07-08 | 2.80 | $2.57 | 189800 |
| 2026-07-07 | 2.89 | $2.36 | 47333 |
| 2026-07-06 | 3.05 | $2.51 | 89603 |
| 2026-07-02 | 3.19 | $2.35 | 56100 |
| 2026-07-01 | 3.40 | $2.84 | 36400 |
| 2026-06-30 | 3.53 | $2.80 | 111100 |
| 2026-06-29 | 3.70 | $2.96 | 108849 |
| 2026-06-26 | 3.86 | $2.94 | 203211 |
| 2026-06-25 | 4.04 | $2.97 | 153751 |
| 2026-06-24 | 4.25 | $3.45 | 102604 |
| 2026-06-23 | 4.40 | $3.87 | 162615 |
| 2026-06-22 | 4.47 | $4.13 | 194600 |
| 2026-06-18 | 4.50 | $4.23 | 338900 |
| 2026-06-17 | 4.52 | $4.11 | 233548 |
| 2026-06-16 | 4.55 | $4.35 | 221409 |
| 2026-06-15 | 4.54 | $4.67 | 340747 |
Triple-smoothed EMA, fastest response to price changes
2.44
2026-07-31$2.41
Vol: 262182.02
2.90
4.59
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.44 | $2.41 | 26218 |
| 2026-07-30 | 2.47 | $2.48 | 118951 |
| 2026-07-29 | 2.49 | $2.40 | 115856 |
| 2026-07-28 | 2.54 | $2.73 | 96079 |
| 2026-07-27 | 2.50 | $2.97 | 116090 |
| 2026-07-24 | 2.38 | $2.86 | 92225 |
| 2026-07-23 | 2.26 | $2.75 | 29321 |
| 2026-07-22 | 2.16 | $2.68 | 216500 |
| 2026-07-21 | 2.07 | $2.51 | 279434 |
| 2026-07-20 | 2.02 | $2.27 | 21348 |
| 2026-07-17 | 2.04 | $2.32 | 50331 |
| 2026-07-16 | 2.06 | $2.37 | 122400 |
| 2026-07-15 | 2.07 | $2.57 | 164784 |
| 2026-07-14 | 2.03 | $2.27 | 206025 |
| 2026-07-13 | 2.09 | $2.18 | 151355 |
| 2026-07-10 | 2.19 | $2.39 | 57590 |
| 2026-07-09 | 2.26 | $2.40 | 272894 |
| 2026-07-08 | 2.36 | $2.57 | 189800 |
| 2026-07-07 | 2.43 | $2.36 | 47333 |
| 2026-07-06 | 2.58 | $2.51 | 89603 |
| 2026-07-02 | 2.74 | $2.35 | 56100 |
| 2026-07-01 | 2.98 | $2.84 | 36400 |
| 2026-06-30 | 3.13 | $2.80 | 111100 |
| 2026-06-29 | 3.33 | $2.96 | 108849 |
| 2026-06-26 | 3.53 | $2.94 | 203211 |
| 2026-06-25 | 3.78 | $2.97 | 153751 |
| 2026-06-24 | 4.08 | $3.45 | 102604 |
| 2026-06-23 | 4.29 | $3.87 | 162615 |
| 2026-06-22 | 4.41 | $4.13 | 194600 |
| 2026-06-18 | 4.46 | $4.23 | 338900 |
| 2026-06-17 | 4.50 | $4.11 | 233548 |
| 2026-06-16 | 4.58 | $4.35 | 221409 |
| 2026-06-15 | 4.59 | $4.67 | 340747 |
Momentum oscillator measuring overbought/oversold conditions
46.92
2026-07-31$2.41
Vol: 2621844.79
49.76
59.96
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 46.92 | $2.41 | 26218 |
| 2026-07-30 | 47.63 | $2.48 | 118951 |
| 2026-07-29 | 46.76 | $2.40 | 115856 |
| 2026-07-28 | 50.04 | $2.73 | 96079 |
| 2026-07-27 | 52.59 | $2.97 | 116090 |
| 2026-07-24 | 51.51 | $2.86 | 92225 |
| 2026-07-23 | 50.44 | $2.75 | 29321 |
| 2026-07-22 | 49.77 | $2.68 | 216500 |
| 2026-07-21 | 48.16 | $2.51 | 279434 |
| 2026-07-20 | 45.82 | $2.27 | 21348 |
| 2026-07-17 | 46.24 | $2.32 | 50331 |
| 2026-07-16 | 46.63 | $2.37 | 122400 |
| 2026-07-15 | 48.21 | $2.57 | 164784 |
| 2026-07-14 | 45.59 | $2.27 | 206025 |
| 2026-07-13 | 44.79 | $2.18 | 151355 |
| 2026-07-10 | 46.29 | $2.39 | 57590 |
| 2026-07-09 | 46.36 | $2.40 | 272894 |
| 2026-07-08 | 47.53 | $2.57 | 189800 |
| 2026-07-07 | 45.93 | $2.36 | 47333 |
| 2026-07-06 | 46.90 | $2.51 | 89603 |
| 2026-07-02 | 45.74 | $2.35 | 56100 |
| 2026-07-01 | 48.85 | $2.84 | 36400 |
| 2026-06-30 | 48.58 | $2.80 | 111100 |
| 2026-06-29 | 49.58 | $2.96 | 108849 |
| 2026-06-26 | 49.46 | $2.94 | 203211 |
| 2026-06-25 | 49.63 | $2.97 | 153751 |
| 2026-06-24 | 52.42 | $3.45 | 102604 |
| 2026-06-23 | 54.98 | $3.87 | 162615 |
| 2026-06-22 | 56.62 | $4.13 | 194600 |
| 2026-06-18 | 57.24 | $4.23 | 338900 |
| 2026-06-17 | 56.69 | $4.11 | 233548 |
| 2026-06-16 | 58.09 | $4.35 | 221409 |
| 2026-06-15 | 59.96 | $4.67 | 340747 |
Momentum indicator similar to RSI, inverted scale
-70.59
2026-07-31$2.41
Vol: 26218-100.00
-76.59
-26.61
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -70.59 | $2.41 | 26218 |
| 2026-07-30 | -64.71 | $2.48 | 118951 |
| 2026-07-29 | -71.43 | $2.40 | 115856 |
| 2026-07-28 | -43.70 | $2.73 | 96079 |
| 2026-07-27 | -26.61 | $2.97 | 116090 |
| 2026-07-24 | -35.48 | $2.86 | 92225 |
| 2026-07-23 | -58.43 | $2.75 | 29321 |
| 2026-07-22 | -63.95 | $2.68 | 216500 |
| 2026-07-21 | -78.05 | $2.51 | 279434 |
| 2026-07-20 | -90.41 | $2.27 | 21348 |
| 2026-07-17 | -89.76 | $2.32 | 50331 |
| 2026-07-16 | -89.27 | $2.37 | 122400 |
| 2026-07-15 | -82.35 | $2.57 | 164784 |
| 2026-07-14 | -92.73 | $2.27 | 206025 |
| 2026-07-13 | -95.85 | $2.18 | 151355 |
| 2026-07-10 | -88.58 | $2.39 | 57590 |
| 2026-07-09 | -88.24 | $2.40 | 272894 |
| 2026-07-08 | -82.35 | $2.57 | 189800 |
| 2026-07-07 | -98.11 | $2.36 | 47333 |
| 2026-07-06 | -94.63 | $2.51 | 89603 |
| 2026-07-02 | -100.00 | $2.35 | 56100 |
| 2026-07-01 | -92.58 | $2.84 | 36400 |
| 2026-06-30 | -93.68 | $2.80 | 111100 |
| 2026-06-29 | -89.29 | $2.96 | 108849 |
| 2026-06-26 | -89.84 | $2.94 | 203211 |
| 2026-06-25 | -97.89 | $2.97 | 153751 |
| 2026-06-24 | -93.56 | $3.45 | 102604 |
| 2026-06-23 | -82.69 | $3.87 | 162615 |
| 2026-06-22 | -73.50 | $4.13 | 194600 |
| 2026-06-18 | -69.96 | $4.23 | 338900 |
| 2026-06-17 | -56.91 | $4.11 | 233548 |
| 2026-06-16 | -45.26 | $4.35 | 221409 |
| 2026-06-15 | -36.93 | $4.67 | 340747 |
Measures trend strength on a scale of 0-100
26.50
2026-07-31$2.41
Vol: 262182.96
20.27
26.50
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 26.50 | $2.41 | 26218 |
| 2026-07-30 | 26.48 | $2.48 | 118951 |
| 2026-07-29 | 26.40 | $2.40 | 115856 |
| 2026-07-28 | 26.32 | $2.73 | 96079 |
| 2026-07-27 | 25.98 | $2.97 | 116090 |
| 2026-07-24 | 25.35 | $2.86 | 92225 |
| 2026-07-23 | 24.84 | $2.75 | 29321 |
| 2026-07-22 | 24.47 | $2.68 | 216500 |
| 2026-07-21 | 24.08 | $2.51 | 279434 |
| 2026-07-20 | 23.65 | $2.27 | 21348 |
| 2026-07-17 | 23.51 | $2.32 | 50331 |
| 2026-07-16 | 23.38 | $2.37 | 122400 |
| 2026-07-15 | 23.18 | $2.57 | 164784 |
| 2026-07-14 | 22.93 | $2.27 | 206025 |
| 2026-07-13 | 22.81 | $2.18 | 151355 |
| 2026-07-10 | 22.72 | $2.39 | 57590 |
| 2026-07-09 | 22.45 | $2.40 | 272894 |
| 2026-07-08 | 22.16 | $2.57 | 189800 |
| 2026-07-07 | 22.01 | $2.36 | 47333 |
| 2026-07-06 | 21.63 | $2.51 | 89603 |
| 2026-07-02 | 21.20 | $2.35 | 56100 |
| 2026-07-01 | 20.74 | $2.84 | 36400 |
| 2026-06-30 | 19.99 | $2.80 | 111100 |
| 2026-06-29 | 19.20 | $2.96 | 108849 |
| 2026-06-26 | 18.26 | $2.94 | 203211 |
| 2026-06-25 | 17.37 | $2.97 | 153751 |
| 2026-06-24 | 16.19 | $3.45 | 102604 |
| 2026-06-23 | 14.68 | $3.87 | 162615 |
| 2026-06-22 | 12.83 | $4.13 | 194600 |
| 2026-06-18 | 10.73 | $4.23 | 338900 |
| 2026-06-17 | 8.25 | $4.11 | 233548 |
| 2026-06-16 | 5.63 | $4.35 | 221409 |
| 2026-06-15 | 2.96 | $4.67 | 340747 |