Is Vanguard Information Technology Index Fund Admiral Shares (VITAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Information Technology Index Fund Admiral Shares (VITAX) research center and poll results.
NASDAQ : VITAX
Vanguard Information Technology Index Fund Admiral Shares — Technical Indicators
$454.17 USD
-$6.42 (-1.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $130.82B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $515.18
- Year Low
- $342.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
472.24
2026-07-28
Close Price
$454.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
160.70
Average
268.67
Maximum
486.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 472.24 | $454.17 | — |
| 2026-07-27 | 473.40 | $460.59 | — |
| 2026-07-24 | 473.77 | $463.99 | — |
| 2026-07-23 | 474.22 | $468.76 | — |
| 2026-07-22 | 474.36 | $473.77 | — |
| 2026-07-21 | 474.44 | $475.27 | — |
| 2026-07-20 | 475.37 | $463.79 | — |
| 2026-07-17 | 476.78 | $463.52 | — |
| 2026-07-16 | 477.55 | $468.06 | — |
| 2026-07-15 | 478.27 | $477.10 | — |
| 2026-07-14 | 479.14 | $479.64 | — |
| 2026-07-13 | 479.07 | $473.43 | — |
| 2026-07-10 | 479.18 | $483.63 | — |
| 2026-07-09 | 478.02 | $482.20 | — |
| 2026-07-08 | 477.46 | $473.10 | — |
| 2026-07-07 | 477.82 | $467.37 | — |
| 2026-07-06 | 478.06 | $476.68 | — |
| 2026-07-02 | 479.37 | $470.01 | — |
| 2026-07-01 | 481.25 | $480.01 | — |
| 2026-06-30 | 483.01 | $489.78 | — |
| 2026-06-29 | 483.95 | $477.27 | — |
| 2026-06-26 | 484.89 | $467.92 | — |
| 2026-06-25 | 485.86 | $473.03 | — |
| 2026-06-24 | 486.25 | $471.66 | — |
| 2026-06-23 | 486.84 | $475.42 | — |
| 2026-06-22 | 486.78 | $493.70 | — |
| 2026-06-18 | 485.55 | $492.15 | — |
| 2026-06-17 | 484.26 | $478.92 | — |
| 2026-06-16 | 483.15 | $482.33 | — |
| 2026-06-15 | 482.00 | $494.55 | — |
| 2026-06-12 | 480.48 | $478.31 | — |
| 2026-06-11 | 480.16 | $475.64 | — |
| 2026-06-10 | 479.62 | $460.28 | — |
| 2026-06-09 | 479.60 | $471.12 | — |
| 2026-06-08 | 479.34 | $480.20 | — |
| 2026-06-05 | 478.37 | $472.16 | — |
| 2026-06-04 | 477.19 | $502.95 | — |
| 2026-06-03 | 474.48 | $507.59 | — |
| 2026-06-02 | 470.98 | $515.18 | — |
| 2026-06-01 | 466.71 | $508.71 | — |
| 2026-05-29 | 462.75 | $495.88 | — |
| 2026-05-28 | 459.09 | $487.32 | — |
| 2026-05-27 | 455.84 | $480.87 | — |
| 2026-05-26 | 452.82 | $483.59 | — |
| 2026-05-22 | 450.00 | $474.07 | — |
| 2026-05-21 | 447.63 | $469.15 | — |
| 2026-05-20 | 444.97 | $466.37 | — |
| 2026-05-19 | 442.76 | $456.73 | — |
| 2026-05-18 | 440.60 | $459.30 | — |
| 2026-05-15 | 438.35 | $464.19 | — |
| 2026-05-14 | 435.77 | $471.91 | — |
| 2026-05-13 | 432.45 | $464.80 | — |
| 2026-05-12 | 429.29 | $459.96 | — |
| 2026-05-11 | 426.00 | $465.92 | — |
| 2026-05-08 | 422.13 | $460.73 | — |
| 2026-05-07 | 418.12 | $448.61 | — |
| 2026-05-06 | 414.63 | $448.78 | — |
| 2026-05-05 | 411.12 | $437.60 | — |
| 2026-05-04 | 407.63 | $429.79 | — |
| 2026-05-01 | 404.49 | $429.41 | — |
| 2026-04-30 | 401.27 | $422.65 | — |
| 2026-04-29 | 398.23 | $422.36 | — |
| 2026-04-28 | 394.98 | $420.53 | — |
| 2026-04-27 | 391.08 | $427.14 | — |
| 2026-04-24 | 387.16 | $426.69 | — |
| 2026-04-23 | 383.64 | $416.01 | — |
| 2026-04-22 | 381.18 | $422.08 | — |
| 2026-04-21 | 378.30 | $413.60 | — |
| 2026-04-20 | 375.96 | $414.27 | — |
| 2026-04-17 | 373.30 | $412.49 | — |
| 2026-04-16 | 371.16 | $405.55 | — |
| 2026-04-15 | 369.31 | $401.56 | — |
| 2026-04-14 | 367.86 | $394.30 | — |
| 2026-04-13 | 366.70 | $388.47 | — |
| 2026-04-10 | 365.57 | $380.49 | — |
| 2026-04-09 | 365.00 | $378.89 | — |
| 2026-04-08 | 364.87 | $378.50 | — |
| 2026-04-07 | 364.69 | $367.86 | — |
| 2026-04-06 | 365.04 | $366.87 | — |
| 2026-04-02 | 365.10 | $365.02 | — |
| 2026-04-01 | 365.63 | $361.89 | — |
| 2026-03-31 | 366.31 | $357.32 | — |
| 2026-03-30 | 366.97 | $342.51 | — |
| 2026-03-27 | 368.64 | $348.76 | — |
| 2026-03-26 | 369.80 | $356.33 | — |
| 2026-03-25 | 370.94 | $366.83 | — |
| 2026-03-24 | 371.83 | $364.48 | — |
| 2026-03-23 | 372.49 | $366.90 | — |
| 2026-03-20 | 372.76 | $360.91 | — |
| 2026-03-19 | 373.61 | $369.66 | — |
| 2026-03-18 | 373.94 | $368.64 | — |
| 2026-03-17 | 374.40 | $372.53 | — |
| 2026-03-16 | 374.49 | $371.10 | — |
| 2026-03-13 | 374.65 | $365.88 | — |
| 2026-03-12 | 375.04 | $369.10 | — |
| 2026-03-11 | 375.76 | $376.39 | — |
| 2026-03-10 | 376.10 | $374.87 | — |
| 2026-03-09 | 376.60 | $374.81 | — |
| 2026-03-06 | 376.80 | $368.12 | — |
| 2026-03-05 | 376.53 | $375.65 | — |
| 2026-03-04 | 376.22 | $375.45 | — |
| 2026-03-03 | 376.29 | $370.49 | — |
| 2026-03-02 | 377.05 | $375.96 | — |
| 2026-02-27 | 377.40 | $371.99 | — |
| 2026-02-26 | 378.28 | $379.04 | — |
| 2026-02-25 | 379.17 | $384.68 | — |
| 2026-02-24 | 379.64 | $377.62 | — |
| 2026-02-23 | 380.23 | $372.22 | — |
| 2026-02-20 | 380.95 | $378.04 | — |
| 2026-02-19 | 381.36 | $376.26 | — |
| 2026-02-18 | 381.70 | $377.78 | — |
| 2026-02-17 | 381.73 | $374.32 | — |
| 2026-02-13 | 382.44 | $374.28 | — |
| 2026-02-12 | 383.15 | $373.77 | — |
| 2026-02-11 | 383.80 | $383.41 | — |
| 2026-02-10 | 384.21 | $383.22 | — |
| 2026-02-09 | 384.64 | $384.87 | — |
| 2026-02-06 | 384.90 | $378.87 | — |
| 2026-02-05 | 385.27 | $362.70 | — |
| 2026-02-04 | 386.75 | $369.41 | — |
| 2026-02-03 | 387.90 | $376.92 | — |
| 2026-02-02 | 388.45 | $385.67 | — |
| 2026-01-30 | 388.53 | $382.86 | — |
| 2026-01-29 | 388.67 | $389.59 | — |
| 2026-01-28 | 388.68 | $396.81 | — |
| 2026-01-27 | 388.38 | $394.13 | — |
| 2026-01-26 | 388.32 | $389.47 | — |
| 2026-01-23 | 388.46 | $386.55 | — |
| 2026-01-22 | 388.72 | $386.24 | — |
| 2026-01-21 | 388.90 | $383.18 | — |
| 2026-01-20 | 389.09 | $378.23 | — |
| 2026-01-16 | 389.15 | $388.55 | — |
| 2026-01-15 | 388.41 | $388.63 | — |
| 2026-01-14 | 388.10 | $386.71 | — |
| 2026-01-13 | 387.85 | $391.49 | — |
| 2026-01-12 | 387.57 | $391.91 | — |
| 2026-01-09 | 387.84 | $390.13 | — |
| 2026-01-08 | 388.28 | $386.22 | — |
| 2026-01-07 | 388.85 | $392.22 | — |
| 2026-01-06 | 389.07 | $392.51 | — |
| 2026-01-05 | 389.12 | $387.92 | — |
| 2026-01-02 | 389.30 | $387.15 | — |
| 2025-12-31 | 389.42 | $385.85 | — |
| 2025-12-30 | 389.58 | $389.64 | — |
| 2025-12-29 | 389.34 | $390.92 | — |
| 2025-12-26 | 389.06 | $392.82 | — |
| 2025-12-24 | 388.54 | $392.41 | — |
| 2025-12-23 | 387.84 | $391.70 | — |
| 2025-12-22 | 387.13 | $389.73 | — |
| 2025-12-19 | 386.05 | $387.10 | — |
| 2025-12-18 | 385.01 | $379.34 | — |
| 2025-12-17 | 384.92 | $373.87 | — |
| 2025-12-16 | 384.98 | $382.41 | — |
| 2025-12-15 | 384.89 | $381.58 | — |
| 2025-12-12 | 385.18 | $385.98 | — |
| 2025-12-11 | 385.14 | $397.37 | — |
| 2025-12-10 | 385.08 | $398.90 | — |
| 2025-12-09 | 384.93 | $397.55 | — |
| 2025-12-08 | 385.03 | $396.70 | — |
| 2025-12-05 | 384.68 | $393.40 | — |
| 2025-12-04 | 384.52 | $391.62 | — |
| 2025-12-03 | 384.85 | $389.59 | — |
| 2025-12-02 | 385.19 | $388.89 | — |
| 2025-12-01 | 386.12 | $385.01 | — |
| 2025-11-28 | 387.17 | $385.28 | — |
| 2025-11-26 | 388.16 | $382.43 | — |
| 2025-11-25 | 389.56 | $378.44 | — |
| 2025-11-24 | 391.02 | $377.31 | — |
| 2025-11-21 | 392.32 | $368.22 | — |
| 2025-11-20 | 393.72 | $366.36 | — |
| 2025-11-19 | 394.91 | $377.56 | — |
| 2025-11-18 | 395.29 | $375.02 | — |
| 2025-11-17 | 396.03 | $380.68 | — |
| 2025-11-14 | 396.49 | $387.20 | — |
| 2025-11-13 | 396.38 | $385.23 | — |
| 2025-11-12 | 396.33 | $396.29 | — |
| 2025-11-11 | 395.77 | $395.77 | — |
| 2025-11-10 | 395.07 | $399.53 | — |
| 2025-11-07 | 394.43 | $389.72 | — |
| 2025-11-06 | 393.79 | $390.22 | — |
| 2025-11-05 | 393.94 | $398.24 | — |
| 2025-11-04 | 393.69 | $396.37 | — |
| 2025-11-03 | 393.20 | $407.47 | — |
| 2025-10-31 | 392.34 | $406.04 | — |
| 2025-10-30 | 391.38 | $405.14 | — |
| 2025-10-29 | 390.53 | $410.46 | — |
| 2025-10-28 | 389.27 | $407.47 | — |
| 2025-10-27 | 388.01 | $403.46 | — |
| 2025-10-24 | 386.86 | $396.16 | — |
| 2025-10-23 | 385.97 | $390.26 | — |
| 2025-10-22 | 385.32 | $385.12 | — |
| 2025-10-21 | 384.99 | $389.81 | — |
| 2025-10-20 | 384.58 | $389.90 | — |
| 2025-10-17 | 384.36 | $384.92 | — |
| 2025-10-16 | 384.09 | $384.27 | — |
| 2025-10-15 | 383.68 | $385.05 | — |
| 2025-10-14 | 382.90 | $381.78 | — |
| 2025-10-13 | 382.34 | $386.75 | — |
| 2025-10-10 | 381.60 | $376.93 | — |
| 2025-10-09 | 381.18 | $393.12 | — |
| 2025-10-08 | 379.92 | $393.26 | — |
| 2025-10-07 | 378.56 | $386.60 | — |
| 2025-10-06 | 377.30 | $390.20 | — |
| 2025-10-03 | 375.83 | $386.86 | — |
| 2025-10-02 | 374.38 | $388.14 | — |
| 2025-10-01 | 372.83 | $385.27 | — |
| 2025-09-30 | 371.31 | $382.39 | — |
| 2025-09-29 | 369.85 | $380.45 | — |
| 2025-09-26 | 368.66 | $378.39 | — |
| 2025-09-25 | 367.86 | $377.25 | — |
| 2025-09-24 | 366.94 | $378.37 | — |
| 2025-09-23 | 365.84 | $381.63 | — |
| 2025-09-22 | 364.48 | $385.61 | — |
| 2025-09-19 | 362.98 | $379.47 | — |
| 2025-09-18 | 361.46 | $376.12 | — |
| 2025-09-17 | 360.16 | $369.36 | — |
| 2025-09-16 | 359.32 | $370.69 | — |
| 2025-09-15 | 358.76 | $371.90 | — |
| 2025-09-12 | 358.08 | $368.43 | — |
| 2025-09-11 | 357.70 | $368.08 | — |
| 2025-09-10 | 357.40 | $366.08 | — |
| 2025-09-09 | 357.17 | $361.37 | — |
| 2025-09-08 | 356.89 | $360.75 | — |
| 2025-09-05 | 356.75 | $357.85 | — |
| 2025-09-04 | 356.59 | $357.20 | — |
| 2025-09-03 | 356.44 | $354.89 | — |
| 2025-09-02 | 356.19 | $353.09 | — |
| 2025-08-29 | 356.19 | $356.70 | — |
| 2025-08-28 | 355.63 | $362.41 | — |
| 2025-08-27 | 355.18 | $358.79 | — |
| 2025-08-26 | 355.02 | $356.37 | — |
| 2025-08-25 | 354.93 | $354.53 | — |
| 2025-08-22 | 354.97 | $355.42 | — |
| 2025-08-21 | 354.84 | $349.15 | — |
| 2025-08-20 | 354.96 | $350.12 | — |
| 2025-08-19 | 354.99 | $352.60 | — |
| 2025-08-18 | 354.75 | $359.45 | — |
| 2025-08-15 | 354.35 | $358.37 | — |
| 2025-08-14 | 353.98 | $360.70 | — |
| 2025-08-13 | 353.50 | $362.09 | — |
| 2025-08-12 | 352.78 | $361.53 | — |
| 2025-08-11 | 352.01 | $355.74 | — |
| 2025-08-08 | 351.38 | $357.98 | — |
| 2025-08-07 | 350.65 | $354.71 | — |
| 2025-08-06 | 350.18 | $354.17 | — |
| 2025-08-05 | 349.79 | $349.91 | — |
| 2025-08-04 | 349.48 | $353.13 | — |
| 2025-08-01 | 348.92 | $345.34 | — |
| 2025-07-31 | 348.91 | $353.46 | — |
| 2025-07-30 | 348.26 | $355.61 | — |
| 2025-07-29 | 347.28 | $354.59 | — |
| 2025-07-28 | 346.52 | $355.37 | — |
| 2025-07-25 | 345.56 | $352.68 | — |
| 2025-07-24 | 344.73 | $351.71 | — |
| 2025-07-23 | 343.83 | $350.57 | — |
| 2025-07-22 | 342.86 | $347.97 | — |
| 2025-07-21 | 341.72 | $351.31 | — |
| 2025-07-18 | 340.25 | $351.06 | — |
| 2025-07-17 | 338.85 | $351.12 | — |
| 2025-07-16 | 337.41 | $347.65 | — |
| 2025-07-15 | 336.26 | $346.18 | — |
| 2025-07-14 | 334.92 | $343.16 | — |
| 2025-07-11 | 333.99 | $343.23 | — |
| 2025-07-10 | 332.94 | $345.32 | — |
| 2025-07-09 | 331.84 | $346.48 | — |
| 2025-07-08 | 330.62 | $343.63 | — |
| 2025-07-07 | 329.48 | $341.97 | — |
| 2025-07-03 | 328.29 | $345.15 | — |
| 2025-07-02 | 326.99 | $340.36 | — |
| 2025-07-01 | 325.88 | $336.04 | — |
| 2025-06-30 | 324.74 | $339.45 | — |
| 2025-06-27 | 323.30 | $336.08 | — |
| 2025-06-26 | 322.09 | $336.22 | — |
| 2025-06-25 | 320.82 | $333.73 | — |
| 2025-06-24 | 319.75 | $331.00 | — |
| 2025-06-23 | 318.43 | $325.17 | — |
| 2025-06-20 | 317.60 | $321.94 | — |
| 2025-06-18 | 316.90 | $323.19 | — |
| 2025-06-17 | 316.43 | $322.25 | — |
| 2025-06-16 | 316.07 | $324.70 | — |
| 2025-06-13 | 315.62 | $319.24 | — |
| 2025-06-12 | 315.41 | $324.59 | — |
| 2025-06-11 | 314.95 | $322.20 | — |
| 2025-06-10 | 314.50 | $323.39 | — |
| 2025-06-09 | 313.65 | $322.12 | — |
| 2025-06-06 | 312.17 | $320.90 | — |
| 2025-06-05 | 310.76 | $318.00 | — |
| 2025-06-04 | 309.31 | $319.26 | — |
| 2025-06-03 | 307.68 | $318.18 | — |
| 2025-06-02 | 306.19 | $313.21 | — |
| 2025-05-30 | 305.07 | $310.71 | — |
| 2025-05-29 | 303.86 | $311.86 | — |
| 2025-05-28 | 302.35 | $310.79 | — |
| 2025-05-27 | 300.85 | $312.30 | — |
| 2025-05-23 | 299.21 | $304.60 | — |
| 2025-05-22 | 297.98 | $308.55 | — |
| 2025-05-21 | 296.35 | $307.87 | — |
| 2025-05-20 | 294.25 | $313.87 | — |
| 2025-05-19 | 291.46 | $315.06 | — |
| 2025-05-16 | 288.30 | $315.78 | — |
| 2025-05-15 | 285.45 | $315.03 | — |
| 2025-05-14 | 282.70 | $315.36 | — |
| 2025-05-13 | 280.40 | $313.17 | — |
| 2025-05-12 | 278.16 | $306.45 | — |
| 2025-05-09 | 276.16 | $292.52 | — |
| 2025-05-08 | 274.58 | $292.54 | — |
| 2025-05-07 | 273.65 | $289.14 | — |
| 2025-05-06 | 271.21 | $286.54 | — |
| 2025-05-05 | 269.19 | $288.52 | — |
| 2025-05-02 | 267.01 | $290.68 | — |
| 2025-05-01 | 265.57 | $286.60 | — |
| 2025-04-30 | 265.36 | $281.58 | — |
| 2025-04-29 | 265.29 | $280.84 | — |
| 2025-04-28 | 265.12 | $279.51 | — |
| 2025-04-25 | 265.05 | $280.03 | — |
| 2025-04-24 | 265.31 | $275.87 | — |
| 2025-04-23 | 265.93 | $265.92 | — |
| 2025-04-22 | 267.41 | $258.13 | — |
| 2025-04-21 | 269.26 | $251.76 | — |
| 2025-04-17 | 271.13 | $258.79 | — |
| 2025-04-16 | 272.59 | $260.04 | — |
| 2025-04-15 | 274.08 | $269.43 | — |
| 2025-04-14 | 274.89 | $268.32 | — |
| 2025-04-11 | 275.97 | $266.52 | — |
| 2025-04-10 | 277.07 | $260.84 | — |
| 2025-04-09 | 278.01 | $273.96 | — |
| 2025-04-08 | 278.57 | $240.37 | — |
| 2025-04-07 | 280.60 | $245.99 | — |
| 2025-04-04 | 282.38 | $245.08 | — |
| 2025-04-03 | 284.87 | $261.77 | — |
| 2025-04-02 | 286.34 | $282.39 | — |
| 2025-04-01 | 287.24 | $280.18 | — |
| 2025-03-31 | 288.03 | $277.53 | — |
| 2025-03-28 | 288.95 | $278.01 | — |
| 2025-03-27 | 290.36 | $285.30 | — |
| 2025-03-26 | 291.17 | $288.36 | — |
| 2025-03-25 | 292.39 | $295.47 | — |
| 2025-03-24 | 293.12 | $295.14 | — |
| 2025-03-21 | 294.11 | $289.08 | — |
| 2025-03-20 | 295.63 | $288.08 | — |
| 2025-03-19 | 297.65 | $289.81 | — |
| 2025-03-18 | 299.63 | $285.54 | — |
| 2025-03-17 | 301.85 | $290.05 | — |
| 2025-03-14 | 303.72 | $288.52 | — |
| 2025-03-13 | 305.60 | $279.63 | — |
| 2025-03-12 | 307.68 | $285.08 | — |
| 2025-03-11 | 309.49 | $280.98 | — |
| 2025-03-10 | 311.55 | $281.65 | — |
| 2025-03-07 | 313.36 | $294.77 | — |
| 2025-03-06 | 314.68 | $291.21 | — |
| 2025-03-05 | 316.12 | $300.33 | — |
| 2025-03-04 | 316.87 | $296.03 | — |
| 2025-03-03 | 317.61 | $296.00 | — |
| 2025-02-28 | 318.60 | $306.24 | — |
| 2025-02-27 | 319.15 | $301.48 | — |
| 2025-02-26 | 319.94 | $312.73 | — |
| 2025-02-25 | 320.33 | $310.07 | — |
| 2025-02-24 | 320.35 | $314.84 | — |
| 2025-02-21 | 320.99 | $319.55 | — |
| 2025-02-20 | 321.56 | $328.40 | — |
| 2025-02-19 | 321.66 | $329.49 | — |
| 2025-02-18 | 321.38 | $329.85 | — |
| 2025-02-14 | 320.95 | $327.55 | — |
| 2025-02-13 | 320.40 | $326.17 | — |
| 2025-02-12 | 320.05 | $321.17 | — |
| 2025-02-11 | 319.60 | $321.32 | — |
| 2025-02-10 | 319.11 | $322.14 | — |
| 2025-02-07 | 318.70 | $317.88 | — |
| 2025-02-06 | 318.86 | $321.17 | — |
| 2025-02-05 | 318.86 | $319.99 | — |
| 2025-02-04 | 319.28 | $315.36 | — |
| 2025-02-03 | 319.72 | $310.86 | — |
| 2025-01-31 | 320.08 | $315.73 | — |
| 2025-01-30 | 320.21 | $317.32 | — |
| 2025-01-29 | 320.41 | $317.30 | — |
| 2025-01-28 | 320.81 | $320.35 | — |
| 2025-01-27 | 321.31 | $310.50 | — |
| 2025-01-24 | 322.28 | $327.73 | — |
| 2025-01-23 | 322.21 | $330.90 | — |
| 2025-01-22 | 321.83 | $330.38 | — |
| 2025-01-21 | 321.22 | $323.86 | — |
| 2025-01-17 | 320.94 | $321.34 | — |
| 2025-01-16 | 321.36 | $316.45 | — |
| 2025-01-15 | 322.13 | $319.15 | — |
| 2025-01-14 | 322.56 | $312.30 | — |
| 2025-01-13 | 323.26 | $311.45 | — |
| 2025-01-10 | 324.08 | $314.06 | — |
| 2025-01-08 | 324.51 | $320.95 | — |
| 2025-01-07 | 324.84 | $321.22 | — |
| 2025-01-06 | 325.28 | $328.42 | — |
| 2025-01-03 | 325.27 | $324.04 | — |
| 2025-01-02 | 325.57 | $318.19 | — |
| 2024-12-31 | 325.83 | $318.27 | — |
| 2024-12-30 | 326.00 | $321.32 | — |
| 2024-12-27 | 325.87 | $325.28 | — |
| 2024-12-26 | 325.39 | $330.38 | — |
| 2024-12-24 | 324.83 | $329.90 | — |
| 2024-12-23 | 324.25 | $326.38 | — |
| 2024-12-20 | 323.84 | $323.25 | — |
| 2024-12-19 | 323.54 | $318.27 | — |
| 2024-12-18 | 323.30 | $318.25 | — |
| 2024-12-17 | 323.06 | $329.62 | — |
| 2024-12-16 | 322.06 | $331.83 | — |
| 2024-12-13 | 320.91 | $327.84 | — |
| 2024-12-12 | 320.33 | $326.29 | — |
| 2024-12-11 | 319.89 | $327.76 | — |
| 2024-12-10 | 319.44 | $322.83 | — |
| 2024-12-09 | 319.23 | $327.55 | — |
| 2024-12-06 | 318.83 | $329.94 | — |
| 2024-12-05 | 318.34 | $328.23 | — |
| 2024-12-04 | 317.63 | $329.95 | — |
| 2024-12-03 | 316.35 | $323.36 | — |
| 2024-12-02 | 315.17 | $321.79 | — |
| 2024-11-29 | 314.10 | $318.67 | — |
| 2024-11-27 | 313.08 | $315.66 | — |
| 2024-11-26 | 312.70 | $319.32 | — |
| 2024-11-25 | 312.36 | $318.19 | — |
| 2024-11-22 | 311.89 | $318.27 | — |
| 2024-11-21 | 311.39 | $317.09 | — |
| 2024-11-20 | 310.88 | $313.61 | — |
| 2024-11-19 | 310.48 | $313.47 | — |
| 2024-11-18 | 310.33 | $309.57 | — |
| 2024-11-15 | 310.39 | $308.76 | — |
| 2024-11-14 | 310.40 | $316.32 | — |
| 2024-11-13 | 309.98 | $317.40 | — |
| 2024-11-12 | 309.45 | $318.89 | — |
| 2024-11-11 | 308.79 | $318.47 | — |
| 2024-11-08 | 308.43 | $319.71 | — |
| 2024-11-07 | 307.82 | $320.14 | — |
| 2024-11-06 | 307.14 | $313.92 | — |
| 2024-11-05 | 306.75 | $304.38 | — |
| 2024-11-04 | 306.67 | $299.86 | — |
| 2024-11-01 | 306.55 | $300.38 | — |
| 2024-10-31 | 306.51 | $298.14 | — |
| 2024-10-30 | 306.40 | $308.15 | — |
| 2024-10-29 | 305.73 | $312.56 | — |
| 2024-10-28 | 304.73 | $308.73 | — |
| 2024-10-25 | 304.32 | $308.29 | — |
| 2024-10-24 | 303.87 | $306.76 | — |
| 2024-10-23 | 303.63 | $305.67 | — |
| 2024-10-22 | 303.28 | $310.51 | — |
| 2024-10-21 | 302.65 | $310.80 | — |
| 2024-10-18 | 301.90 | $308.99 | — |
| 2024-10-17 | 301.23 | $307.86 | — |
| 2024-10-16 | 300.68 | $306.76 | — |
| 2024-10-15 | 299.75 | $305.69 | — |
| 2024-10-14 | 298.95 | $311.22 | — |
| 2024-10-11 | 297.87 | $307.54 | — |
| 2024-10-10 | 297.07 | $306.51 | — |
| 2024-10-09 | 296.23 | $306.22 | — |
| 2024-10-08 | 295.30 | $302.85 | — |
| 2024-10-07 | 294.13 | $297.41 | — |
| 2024-10-04 | 293.09 | $299.60 | — |
| 2024-10-03 | 291.76 | $295.84 | — |
| 2024-10-02 | 290.95 | $294.71 | — |
| 2024-10-01 | 290.22 | $292.69 | — |
| 2024-09-30 | 289.63 | $300.39 | — |
| 2024-09-27 | 289.31 | $299.28 | — |
| 2024-09-26 | 288.88 | $302.14 | — |
| 2024-09-25 | 288.35 | $298.58 | — |
| 2024-09-24 | 288.20 | $297.91 | — |
| 2024-09-23 | 288.00 | $295.72 | — |
| 2024-09-20 | 288.07 | $295.61 | — |
| 2024-09-19 | 287.89 | $296.86 | — |
| 2024-09-18 | 287.96 | $288.20 | — |
| 2024-09-17 | 288.36 | $289.64 | — |
| 2024-09-16 | 288.74 | $289.70 | — |
| 2024-09-13 | 288.92 | $291.61 | — |
| 2024-09-12 | 288.97 | $289.61 | — |
| 2024-09-11 | 288.73 | $287.58 | — |
| 2024-09-10 | 288.54 | $279.57 | — |
| 2024-09-09 | 288.34 | $276.64 | — |
| 2024-09-06 | 288.21 | $272.89 | — |
| 2024-09-05 | 288.19 | $279.74 | — |
| 2024-09-04 | 287.37 | $280.12 | — |
| 2024-09-03 | 286.70 | $280.88 | — |
| 2024-08-30 | 285.86 | $293.84 | — |
| 2024-08-29 | 284.85 | $290.76 | — |
| 2024-08-28 | 284.34 | $291.60 | — |
| 2024-08-27 | 284.30 | $295.44 | — |
| 2024-08-26 | 283.58 | $294.01 | — |
| 2024-08-23 | 283.21 | $297.13 | — |
| 2024-08-22 | 282.74 | $291.98 | — |
| 2024-08-21 | 282.35 | $298.19 | — |
| 2024-08-20 | 281.78 | $296.21 | — |
| 2024-08-19 | 281.90 | $297.26 | — |
| 2024-08-16 | 281.98 | $293.30 | — |
| 2024-08-15 | 281.97 | $292.59 | — |
| 2024-08-14 | 282.18 | $284.91 | — |
| 2024-08-13 | 282.85 | $283.64 | — |
| 2024-08-12 | 284.14 | $275.66 | — |
| 2024-08-09 | 285.82 | $274.05 | — |
| 2024-08-08 | 287.48 | $272.51 | — |
| 2024-08-07 | 289.08 | $263.33 | — |
| 2024-08-06 | 291.45 | $266.78 | — |
| 2024-08-05 | 293.43 | $264.01 | — |
| 2024-08-02 | 295.59 | $273.63 | — |
| 2024-08-01 | 297.16 | $280.62 | — |
| 2024-07-31 | 298.32 | $290.83 | — |
| 2024-07-30 | 298.77 | $280.90 | — |
| 2024-07-29 | 299.64 | $286.60 | — |
| 2024-07-26 | 300.07 | $287.70 | — |
| 2024-07-25 | 300.48 | $284.29 | — |
| 2024-07-24 | 301.03 | $286.75 | — |
| 2024-07-23 | 301.41 | $298.61 | — |
| 2024-07-22 | 300.99 | $298.88 | — |
| 2024-07-19 | 300.82 | $293.20 | — |
| 2024-07-18 | 301.02 | $296.70 | — |
| 2024-07-17 | 301.26 | $298.30 | — |
| 2024-07-16 | 301.35 | $309.46 | — |
| 2024-07-15 | 300.71 | $309.18 | — |
| 2024-07-12 | 300.03 | $307.40 | — |
| 2024-07-11 | 299.31 | $304.34 | — |
| 2024-07-10 | 298.41 | $310.76 | — |
| 2024-07-09 | 297.00 | $306.44 | — |
| 2024-07-08 | 295.75 | $307.22 | — |
| 2024-07-05 | 294.47 | $305.09 | — |
| 2024-07-03 | 293.34 | $303.66 | — |
| 2024-07-02 | 291.93 | $299.98 | — |
| 2024-07-01 | 290.67 | $298.26 | — |
| 2024-06-28 | 289.42 | $295.12 | — |
| 2024-06-27 | 288.36 | $295.99 | — |
| 2024-06-26 | 287.57 | $295.18 | — |
| 2024-06-25 | 286.91 | $294.36 | — |
| 2024-06-24 | 286.15 | $290.24 | — |
| 2024-06-21 | 285.46 | $295.55 | — |
| 2024-06-20 | 284.52 | $297.25 | — |
| 2024-06-18 | 283.47 | $301.47 | — |
| 2024-06-17 | 282.20 | $300.13 | — |
| 2024-06-14 | 280.83 | $296.57 | — |
| 2024-06-13 | 279.68 | $295.62 | — |
| 2024-06-12 | 278.62 | $292.95 | — |
| 2024-06-11 | 277.39 | $286.39 | — |
| 2024-06-10 | 276.36 | $282.61 | — |
| 2024-06-07 | 275.45 | $281.44 | — |
| 2024-06-06 | 274.55 | $281.46 | — |
| 2024-06-05 | 273.68 | $282.63 | — |
| 2024-06-04 | 272.72 | $275.32 | — |
| 2024-06-03 | 272.19 | $274.86 | — |
| 2024-05-31 | 271.49 | $273.34 | — |
| 2024-05-30 | 270.54 | $273.82 | — |
| 2024-05-29 | 269.36 | $280.30 | — |
| 2024-05-28 | 268.01 | $281.80 | — |
| 2024-05-24 | 266.88 | $279.22 | — |
| 2024-05-23 | 265.82 | $276.55 | — |
| 2024-05-22 | 264.69 | $276.57 | — |
| 2024-05-21 | 263.54 | $276.30 | — |
| 2024-05-20 | 262.38 | $276.14 | — |
| 2024-05-17 | 261.01 | $272.68 | — |
| 2024-05-16 | 259.66 | $273.55 | — |
| 2024-05-15 | 258.60 | $274.56 | — |
| 2024-05-14 | 257.60 | $268.32 | — |
| 2024-05-13 | 257.13 | $265.66 | — |
| 2024-05-10 | 256.76 | $264.49 | — |
| 2024-05-09 | 256.72 | $263.52 | — |
| 2024-05-08 | 256.97 | $263.88 | — |
| 2024-05-07 | 256.93 | $263.51 | — |
| 2024-05-06 | 257.04 | $264.80 | — |
| 2024-05-03 | 257.06 | $260.77 | — |
| 2024-05-02 | 257.29 | $254.32 | — |
| 2024-05-01 | 257.68 | $250.32 | — |
| 2024-04-30 | 258.49 | $253.30 | — |
| 2024-04-29 | 259.12 | $259.06 | — |
| 2024-04-26 | 259.60 | $258.11 | — |
| 2024-04-25 | 260.12 | $253.87 | — |
| 2024-04-24 | 260.87 | $253.60 | — |
| 2024-04-23 | 261.58 | $253.20 | — |
| 2024-04-22 | 262.38 | $248.77 | — |
| 2024-04-19 | 263.47 | $245.64 | — |
| 2024-04-18 | 264.72 | $252.35 | — |
| 2024-04-17 | 265.59 | $254.59 | — |
| 2024-04-16 | 266.18 | $258.76 | — |
| 2024-04-15 | 266.50 | $258.27 | — |
| 2024-04-12 | 266.79 | $263.67 | — |
| 2024-04-11 | 266.98 | $268.59 | — |
| 2024-04-10 | 266.97 | $263.02 | — |
| 2024-04-09 | 267.39 | $265.86 | — |
| 2024-04-08 | 267.38 | $265.03 | — |
| 2024-04-05 | 267.48 | $265.42 | — |
| 2024-04-04 | 267.78 | $262.16 | — |
| 2024-04-03 | 268.02 | $266.46 | — |
| 2024-04-02 | 267.89 | $265.91 | — |
| 2024-04-01 | 268.12 | $268.79 | — |
| 2024-03-28 | 268.19 | $268.51 | — |
| 2024-03-27 | 268.03 | $268.75 | — |
| 2024-03-26 | 267.72 | $267.77 | — |
| 2024-03-25 | 267.52 | $269.32 | — |
| 2024-03-22 | 267.23 | $270.45 | — |
| 2024-03-21 | 266.85 | $270.66 | — |
| 2024-03-20 | 266.50 | $269.86 | — |
| 2024-03-19 | 265.77 | $266.41 | — |
| 2024-03-18 | 265.33 | $265.18 | — |
| 2024-03-15 | 265.10 | $263.94 | — |
| 2024-03-14 | 265.07 | $267.42 | — |
| 2024-03-13 | 264.88 | $268.52 | — |
| 2024-03-12 | 264.45 | $271.32 | — |
| 2024-03-11 | 264.15 | $265.79 | — |
| 2024-03-08 | 264.21 | $266.96 | — |
| 2024-03-07 | 264.02 | $271.48 | — |
| 2024-03-06 | 263.52 | $266.83 | — |
| 2024-03-05 | 263.10 | $263.93 | — |
| 2024-03-04 | 262.84 | $270.49 | — |
| 2024-03-01 | 262.25 | $270.13 | — |
| 2024-02-29 | 261.55 | $265.40 | — |
| 2024-02-28 | 260.93 | $262.51 | — |
| 2024-02-27 | 260.73 | $263.76 | — |
| 2024-02-26 | 260.57 | $263.47 | — |
| 2024-02-23 | 260.29 | $262.85 | — |
| 2024-02-22 | 260.17 | $263.78 | — |
| 2024-02-21 | 259.97 | $255.28 | — |
| 2024-02-20 | 260.14 | $257.51 | — |
| 2024-02-16 | 260.14 | $260.58 | — |
| 2024-02-15 | 259.91 | $263.33 | — |
| 2024-02-14 | 259.26 | $263.67 | — |
| 2024-02-13 | 258.35 | $260.02 | — |
| 2024-02-12 | 257.70 | $265.22 | — |
| 2024-02-09 | 256.77 | $267.06 | — |
| 2024-02-08 | 255.72 | $263.04 | — |
| 2024-02-07 | 254.83 | $261.61 | — |
| 2024-02-06 | 253.91 | $258.28 | — |
| 2024-02-05 | 253.13 | $258.85 | — |
| 2024-02-02 | 252.02 | $258.65 | — |
| 2024-02-01 | 250.92 | $256.20 | — |
| 2024-01-31 | 250.02 | $252.87 | — |
| 2024-01-30 | 249.44 | $258.49 | — |
| 2024-01-29 | 248.91 | $260.70 | — |
| 2024-01-26 | 248.33 | $257.82 | — |
| 2024-01-25 | 247.89 | $260.45 | — |
| 2024-01-24 | 247.31 | $259.74 | — |
| 2024-01-23 | 246.70 | $258.67 | — |
| 2024-01-22 | 246.14 | $257.60 | — |
| 2024-01-19 | 245.47 | $255.90 | — |
| 2024-01-18 | 245.09 | $250.32 | — |
| 2024-01-17 | 244.93 | $245.56 | — |
| 2024-01-16 | 245.02 | $246.96 | — |
| 2024-01-12 | 244.95 | $246.70 | — |
| 2024-01-11 | 244.89 | $246.04 | — |
| 2024-01-10 | 244.71 | $245.21 | — |
| 2024-01-09 | 244.50 | $243.11 | — |
| 2024-01-08 | 244.31 | $242.80 | — |
| 2024-01-05 | 244.03 | $236.63 | — |
| 2024-01-04 | 243.93 | $236.61 | — |
| 2024-01-03 | 243.93 | $238.19 | — |
| 2024-01-02 | 243.80 | $241.28 | — |
| 2023-12-29 | 243.63 | $247.83 | — |
| 2023-12-28 | 243.07 | $249.14 | — |
| 2023-12-27 | 242.44 | $248.96 | — |
| 2023-12-26 | 241.78 | $248.91 | — |
| 2023-12-22 | 241.10 | $247.66 | — |
| 2023-12-21 | 240.48 | $247.33 | — |
| 2023-12-20 | 239.90 | $244.32 | — |
| 2023-12-19 | 239.42 | $248.30 | — |
| 2023-12-18 | 238.84 | $247.15 | — |
| 2023-12-15 | 238.15 | $247.18 | — |
| 2023-12-14 | 237.46 | $245.72 | — |
| 2023-12-13 | 236.81 | $245.33 | — |
| 2023-12-12 | 236.17 | $242.52 | — |
| 2023-12-11 | 235.40 | $240.95 | — |
| 2023-12-08 | 234.76 | $239.36 | — |
| 2023-12-07 | 233.91 | $237.26 | — |
| 2023-12-06 | 233.23 | $234.65 | — |
| 2023-12-05 | 232.64 | $236.63 | — |
| 2023-12-04 | 231.80 | $235.53 | — |
| 2023-12-01 | 230.98 | $237.93 | — |
| 2023-11-30 | 229.88 | $236.54 | — |
| 2023-11-29 | 228.67 | $236.59 | — |
| 2023-11-28 | 227.28 | $235.75 | — |
| 2023-11-27 | 225.86 | $235.26 | — |
| 2023-11-24 | 224.37 | $235.39 | — |
| 2023-11-22 | 222.83 | $235.68 | — |
| 2023-11-21 | 221.46 | $234.58 | — |
| 2023-11-20 | 220.32 | $236.75 | — |
| 2023-11-17 | 218.98 | $233.39 | — |
| 2023-11-16 | 217.80 | $233.39 | — |
| 2023-11-15 | 216.82 | $232.75 | — |
| 2023-11-14 | 215.95 | $232.52 | — |
| 2023-11-13 | 215.23 | $227.04 | — |
| 2023-11-10 | 214.83 | $228.22 | — |
| 2023-11-09 | 214.25 | $222.37 | — |
| 2023-11-08 | 214.14 | $223.72 | — |
| 2023-11-07 | 213.99 | $222.68 | — |
| 2023-11-06 | 213.80 | $219.99 | — |
| 2023-11-03 | 213.71 | $219.07 | — |
| 2023-11-02 | 213.61 | $215.99 | — |
| 2023-11-01 | 213.45 | $212.23 | — |
| 2023-10-31 | 213.49 | $208.87 | — |
| 2023-10-30 | 213.56 | $207.27 | — |
| 2023-10-27 | 213.92 | $205.45 | — |
| 2023-10-26 | 214.26 | $204.59 | — |
| 2023-10-25 | 214.61 | $208.24 | — |
| 2023-10-24 | 214.69 | $211.79 | — |
| 2023-10-23 | 214.58 | $210.04 | — |
| 2023-10-20 | 214.75 | $209.86 | — |
| 2023-10-19 | 214.89 | $213.73 | — |
| 2023-10-18 | 214.81 | $215.23 | — |
| 2023-10-17 | 214.82 | $218.12 | — |
| 2023-10-16 | 214.85 | $219.13 | — |
| 2023-10-13 | 214.86 | $216.66 | — |
| 2023-10-12 | 214.94 | $220.18 | — |
| 2023-10-11 | 215.04 | $220.63 | — |
| 2023-10-10 | 215.05 | $218.86 | — |
| 2023-10-09 | 215.13 | $218.16 | — |
| 2023-10-06 | 215.44 | $217.17 | — |
| 2023-10-05 | 215.75 | $212.88 | — |
| 2023-10-04 | 216.26 | $212.84 | — |
| 2023-10-03 | 216.94 | $210.31 | — |
| 2023-10-02 | 217.88 | $214.43 | — |
| 2023-09-29 | 218.59 | $212.40 | — |
| 2023-09-28 | 219.36 | $211.61 | — |
| 2023-09-27 | 220.11 | $209.83 | — |
| 2023-09-26 | 220.85 | $209.58 | — |
| 2023-09-25 | 221.39 | $213.46 | — |
| 2023-09-22 | 221.65 | $212.65 | — |
| 2023-09-21 | 221.84 | $211.97 | — |
| 2023-09-20 | 222.33 | $215.51 | — |
| 2023-09-19 | 222.44 | $218.83 | — |
| 2023-09-18 | 222.38 | $219.14 | — |
| 2023-09-15 | 222.12 | $218.27 | — |
| 2023-09-14 | 221.88 | $222.30 | — |
| 2023-09-13 | 221.56 | $220.73 | — |
| 2023-09-12 | 221.42 | $220.56 | — |
| 2023-09-11 | 221.40 | $224.35 | — |
| 2023-09-08 | 221.03 | $223.31 | — |
| 2023-09-07 | 220.77 | $223.05 | — |
| 2023-09-06 | 220.53 | $226.52 | — |
| 2023-09-05 | 220.26 | $229.06 | — |
| 2023-09-01 | 219.98 | $228.66 | — |
| 2023-08-31 | 219.69 | $227.76 | — |
| 2023-08-30 | 219.60 | $226.64 | — |
| 2023-08-29 | 219.61 | $224.73 | — |
| 2023-08-28 | 220.02 | $220.30 | — |
| 2023-08-25 | 220.65 | $218.69 | — |
| 2023-08-24 | 221.30 | $216.50 | — |
| 2023-08-23 | 221.89 | $221.72 | — |
| 2023-08-22 | 222.28 | $217.67 | — |
| 2023-08-21 | 223.01 | $217.69 | — |
| 2023-08-18 | 223.61 | $213.94 | — |
| 2023-08-17 | 224.38 | $213.47 | — |
| 2023-08-16 | 225.19 | $215.86 | — |
| 2023-08-15 | 226.14 | $217.89 | — |
| 2023-08-14 | 227.01 | $220.13 | — |
| 2023-08-11 | 227.64 | $216.91 | — |
| 2023-08-10 | 228.27 | $218.30 | — |
| 2023-08-09 | 228.87 | $218.11 | — |
| 2023-08-08 | 229.32 | $221.21 | — |
| 2023-08-07 | 229.50 | $223.39 | — |
| 2023-08-04 | 229.52 | $222.90 | — |
| 2023-08-03 | 229.52 | $225.95 | — |
| 2023-08-02 | 229.41 | $226.75 | — |
| 2023-08-01 | 229.30 | $232.96 | — |
| 2023-07-31 | 228.95 | $232.86 | — |
| 2023-07-28 | 228.64 | $231.77 | — |
| 2023-07-27 | 228.19 | $228.41 | — |
| 2023-07-26 | 227.89 | $229.47 | — |
| 2023-07-25 | 227.53 | $232.20 | — |
| 2023-07-24 | 226.81 | $229.62 | — |
| 2023-07-21 | 226.31 | $229.34 | — |
| 2023-07-20 | 225.95 | $229.71 | — |
| 2023-07-19 | 225.49 | $234.82 | — |
| 2023-07-18 | 224.94 | $235.29 | — |
| 2023-07-17 | 224.43 | $232.74 | — |
| 2023-07-14 | 224.15 | $229.55 | — |
| 2023-07-13 | 223.87 | $230.43 | — |
| 2023-07-12 | 223.47 | $227.05 | — |
| 2023-07-11 | 223.15 | $224.69 | — |
| 2023-07-10 | 222.72 | $223.90 | — |
| 2023-07-07 | 222.29 | $222.97 | — |
| 2023-07-06 | 221.80 | $223.68 | — |
| 2023-07-05 | 221.43 | $224.57 | — |
| 2023-07-03 | 221.00 | $225.99 | — |
| 2023-06-30 | 220.56 | $226.54 | — |
| 2023-06-29 | 220.01 | $222.91 | — |
| 2023-06-28 | 219.54 | $222.37 | — |
| 2023-06-27 | 219.19 | $222.32 | — |
| 2023-06-26 | 218.79 | $217.73 | — |
| 2023-06-23 | 218.34 | $219.62 | — |
| 2023-06-22 | 217.44 | $222.21 | — |
| 2023-06-21 | 216.47 | $220.38 | — |
| 2023-06-20 | 215.75 | $223.78 | — |
| 2023-06-16 | 214.83 | $225.14 | — |
| 2023-06-15 | 213.87 | $227.07 | — |
| 2023-06-14 | 212.60 | $224.13 | — |
| 2023-06-13 | 211.35 | $222.29 | — |
| 2023-06-12 | 210.19 | $220.66 | — |
| 2023-06-09 | 209.02 | $216.09 | — |
| 2023-06-08 | 208.11 | $215.33 | — |
| 2023-06-07 | 207.27 | $213.15 | — |
| 2023-06-06 | 206.44 | $216.36 | — |
| 2023-06-05 | 205.52 | $215.96 | — |
| 2023-06-02 | 204.61 | $217.14 | — |
| 2023-06-01 | 203.39 | $215.63 | — |
| 2023-05-31 | 202.28 | $213.42 | — |
| 2023-05-30 | 201.35 | $215.38 | — |
| 2023-05-26 | 200.43 | $214.30 | — |
| 2023-05-25 | 199.56 | $208.78 | — |
| 2023-05-24 | 198.86 | $201.57 | — |
| 2023-05-23 | 198.34 | $202.81 | — |
| 2023-05-22 | 197.62 | $205.97 | — |
| 2023-05-19 | 196.97 | $205.42 | — |
| 2023-05-18 | 196.38 | $205.84 | — |
| 2023-05-17 | 195.80 | $201.86 | — |
| 2023-05-16 | 195.48 | $198.98 | — |
| 2023-05-15 | 195.34 | $199.08 | — |
| 2023-05-12 | 195.16 | $197.40 | — |
| 2023-05-11 | 195.03 | $197.84 | — |
| 2023-05-10 | 194.91 | $198.60 | — |
| 2023-05-09 | 194.57 | $196.48 | — |
| 2023-05-08 | 194.40 | $197.98 | — |
| 2023-05-05 | 194.22 | $197.77 | — |
| 2023-05-04 | 194.06 | $192.67 | — |
| 2023-05-03 | 194.10 | $193.44 | — |
| 2023-05-02 | 194.22 | $194.78 | — |
| 2023-05-01 | 194.34 | $197.02 | — |
| 2023-04-28 | 194.36 | $196.81 | — |
| 2023-04-27 | 194.23 | $194.83 | — |
| 2023-04-26 | 194.11 | $191.13 | — |
| 2023-04-25 | 193.97 | $188.59 | — |
| 2023-04-24 | 194.00 | $192.80 | — |
| 2023-04-21 | 193.88 | $193.67 | — |
| 2023-04-20 | 193.71 | $194.23 | — |
| 2023-04-19 | 193.39 | $195.59 | — |
| 2023-04-18 | 193.12 | $196.11 | — |
| 2023-04-17 | 192.72 | $195.50 | — |
| 2023-04-14 | 192.31 | $194.75 | — |
| 2023-04-13 | 191.97 | $195.52 | — |
| 2023-04-12 | 191.34 | $191.80 | — |
| 2023-04-11 | 190.91 | $192.97 | — |
| 2023-04-10 | 190.21 | $194.43 | — |
| 2023-04-06 | 189.40 | $194.51 | — |
| 2023-04-05 | 188.76 | $193.53 | — |
| 2023-04-04 | 188.31 | $195.90 | — |
| 2023-04-03 | 187.68 | $197.16 | — |
| 2023-03-31 | 187.09 | $197.38 | — |
| 2023-03-30 | 186.47 | $194.25 | — |
| 2023-03-29 | 185.81 | $192.33 | — |
| 2023-03-28 | 185.13 | $188.40 | — |
| 2023-03-27 | 184.73 | $189.25 | — |
| 2023-03-24 | 184.29 | $190.38 | — |
| 2023-03-23 | 183.76 | $190.23 | — |
| 2023-03-22 | 183.39 | $187.90 | — |
| 2023-03-21 | 182.99 | $190.14 | — |
| 2023-03-20 | 182.49 | $188.04 | — |
| 2023-03-17 | 182.32 | $187.40 | — |
| 2023-03-16 | 182.30 | $187.90 | — |
| 2023-03-15 | 182.42 | $182.94 | — |
| 2023-03-14 | 182.73 | $183.06 | — |
| 2023-03-13 | 182.98 | $179.03 | — |
| 2023-03-10 | 183.27 | $178.18 | — |
| 2023-03-09 | 183.66 | $181.70 | — |
| 2023-03-08 | 183.92 | $184.68 | — |
| 2023-03-07 | 184.15 | $183.18 | — |
| 2023-03-06 | 184.23 | $185.51 | — |
| 2023-03-03 | 184.32 | $184.85 | — |
| 2023-03-02 | 184.53 | $181.00 | — |
| 2023-03-01 | 184.68 | $178.91 | — |
| 2023-02-28 | 184.70 | $180.30 | — |
| 2023-02-27 | 184.52 | $180.52 | — |
| 2023-02-24 | 184.51 | $179.64 | — |
| 2023-02-23 | 184.50 | $182.82 | — |
| 2023-02-22 | 184.18 | $180.09 | — |
| 2023-02-21 | 184.03 | $180.08 | — |
| 2023-02-17 | 183.89 | $184.63 | — |
| 2023-02-16 | 183.31 | $186.94 | — |
| 2023-02-15 | 182.39 | $190.38 | — |
| 2023-02-14 | 181.39 | $189.17 | — |
| 2023-02-13 | 180.57 | $188.06 | — |
| 2023-02-10 | 179.76 | $184.85 | — |
| 2023-02-09 | 179.07 | $185.96 | — |
| 2023-02-08 | 178.27 | $186.88 | — |
| 2023-02-07 | 177.28 | $189.23 | — |
| 2023-02-06 | 176.11 | $184.80 | — |
| 2023-02-03 | 175.07 | $187.25 | — |
| 2023-02-02 | 173.67 | $189.17 | — |
| 2023-02-01 | 172.35 | $183.83 | — |
| 2023-01-31 | 171.26 | $179.41 | — |
| 2023-01-30 | 170.46 | $176.71 | — |
| 2023-01-27 | 169.81 | $180.28 | — |
| 2023-01-26 | 168.76 | $179.42 | — |
| 2023-01-25 | 167.88 | $176.53 | — |
| 2023-01-24 | 167.23 | $176.95 | — |
| 2023-01-23 | 166.55 | $177.27 | — |
| 2023-01-20 | 166.07 | $173.10 | — |
| 2023-01-19 | 165.66 | $168.47 | — |
| 2023-01-18 | 165.46 | $170.53 | — |
| 2023-01-17 | 165.29 | $172.75 | — |
| 2023-01-13 | 165.11 | $171.83 | — |
| 2023-01-12 | 165.31 | $171.12 | — |
| 2023-01-11 | 165.63 | $169.86 | — |
| 2023-01-10 | 165.92 | $166.99 | — |
| 2023-01-09 | 166.16 | $165.94 | — |
| 2023-01-06 | 166.50 | $163.93 | — |
| 2023-01-05 | 166.80 | $159.29 | — |
| 2023-01-04 | 167.36 | $162.71 | — |
| 2023-01-03 | 167.95 | $162.04 | — |
| 2022-12-30 | 168.73 | $163.53 | — |
| 2022-12-29 | 169.49 | $163.71 | — |
| 2022-12-28 | 170.22 | $159.29 | — |
| 2022-12-27 | 170.75 | $161.84 | — |
| 2022-12-23 | 171.23 | $163.47 | — |
| 2022-12-22 | 171.81 | $163.38 | — |
| 2022-12-21 | 172.45 | $167.57 | — |
| 2022-12-20 | 172.79 | $164.89 | — |
| 2022-12-19 | 173.11 | $164.53 | — |
| 2022-12-16 | 173.55 | $167.07 | — |
| 2022-12-15 | 173.86 | $169.15 | — |
| 2022-12-14 | 174.06 | $175.81 | — |
| 2022-12-13 | 174.08 | $177.65 | — |
| 2022-12-12 | 173.88 | $175.54 | — |
| 2022-12-09 | 173.87 | $171.76 | — |
| 2022-12-08 | 173.89 | $172.81 | — |
| 2022-12-07 | 173.17 | $169.86 | — |
| 2022-12-06 | 172.82 | $170.63 | — |
| 2022-12-05 | 172.36 | $174.37 | — |
| 2022-12-02 | 171.59 | $177.74 | — |
| 2022-12-01 | 170.55 | $178.79 | — |
| 2022-11-30 | 169.69 | $178.26 | — |
| 2022-11-29 | 169.16 | $169.85 | — |
| 2022-11-28 | 169.12 | $171.40 | — |
| 2022-11-25 | 169.11 | $175.11 | — |
| 2022-11-23 | 168.58 | $176.17 | — |
| 2022-11-22 | 168.08 | $174.41 | — |
| 2022-11-21 | 167.84 | $171.26 | — |
| 2022-11-18 | 167.57 | $173.37 | — |
| 2022-11-17 | 167.11 | $173.18 | — |
| 2022-11-16 | 166.44 | $173.23 | — |
| 2022-11-15 | 165.77 | $176.22 | — |
| 2022-11-14 | 164.98 | $173.60 | — |
| 2022-11-11 | 164.25 | $175.41 | — |
| 2022-11-10 | 163.18 | $172.03 | — |
| 2022-11-09 | 162.50 | $158.47 | — |
| 2022-11-08 | 162.29 | $162.90 | — |
| 2022-11-07 | 161.88 | $161.36 | — |
| 2022-11-04 | 161.67 | $158.99 | — |
| 2022-11-03 | 161.73 | $156.95 | — |
| 2022-11-02 | 162.24 | $161.56 | — |
| 2022-11-01 | 162.58 | $167.76 | — |
| 2022-10-31 | 162.58 | $169.07 | — |
| 2022-10-28 | 162.24 | $171.19 | — |
| 2022-10-27 | 161.54 | $164.43 | — |
| 2022-10-26 | 161.33 | $166.14 | — |
| 2022-10-25 | 161.25 | $169.62 | — |
| 2022-10-24 | 160.90 | $165.98 | — |
| 2022-10-21 | 160.72 | $164.04 | — |
| 2022-10-20 | 160.70 | $159.91 | — |
| 2022-10-19 | 161.00 | $159.72 | — |
| 2022-10-18 | 161.41 | $160.49 | — |
| 2022-10-17 | 161.92 | $158.94 | — |
| 2022-10-14 | 162.56 | $153.96 | — |
| 2022-10-13 | 163.38 | $158.59 | — |
| 2022-10-12 | 164.03 | $154.19 | — |
| 2022-10-11 | 165.10 | $154.73 | — |
| 2022-10-10 | 166.10 | $157.22 | — |
| 2022-10-07 | 167.47 | $160.10 | — |
| 2022-10-06 | 168.54 | $167.11 | — |
| 2022-10-05 | 169.07 | $168.40 | — |
| 2022-10-04 | 169.49 | $167.84 | — |
| 2022-10-03 | 169.80 | $162.13 | — |
| 2022-09-30 | 170.44 | $157.29 | — |
| 2022-09-29 | 171.44 | $160.20 | — |
| 2022-09-28 | 172.37 | $164.55 | — |
| 2022-09-27 | 173.17 | $162.59 | — |
| 2022-09-26 | 174.17 | $162.37 | — |
| 2022-09-23 | 175.29 | $163.60 | — |
| 2022-09-22 | 176.76 | $165.89 | — |
| 2022-09-21 | 177.94 | $168.05 | — |
| 2022-09-20 | 179.00 | $170.60 | — |
| 2022-09-19 | 179.95 | $171.73 | — |
| 2022-09-16 | 181.12 | $170.41 | — |
| 2022-09-15 | 182.54 | $171.65 | — |
| 2022-09-14 | 183.85 | $175.56 | — |
| 2022-09-13 | 185.05 | $174.79 | — |
| 2022-09-12 | 186.32 | $184.50 | — |
| 2022-09-09 | 187.05 | $181.58 | — |
| 2022-09-08 | 187.72 | $177.74 | — |
| 2022-09-07 | 188.64 | $176.80 | — |
| 2022-09-06 | 189.31 | $173.87 | — |
| 2022-09-02 | 190.25 | $175.11 | — |
| 2022-09-01 | 191.19 | $177.24 | — |
| 2022-08-31 | 192.05 | $178.82 | — |
| 2022-08-30 | 192.79 | $180.58 | — |
| 2022-08-29 | 193.17 | $182.42 | — |
| 2022-08-26 | 193.51 | $184.83 | — |
| 2022-08-25 | 193.75 | $193.01 | — |
| 2022-08-24 | 193.42 | $189.55 | — |
| 2022-08-23 | 193.14 | $189.25 | — |
| 2022-08-22 | 192.50 | $189.65 | — |
| 2022-08-19 | 192.00 | $195.02 | — |
| 2022-08-18 | 191.29 | $198.90 | — |
| 2022-08-17 | 190.53 | $197.82 | — |
| 2022-08-16 | 189.69 | $199.54 | — |
| 2022-08-15 | 188.61 | $200.21 | — |
| 2022-08-12 | 187.22 | $199.03 | — |
| 2022-08-11 | 185.98 | $194.93 | — |
| 2022-08-10 | 184.78 | $196.16 | — |
| 2022-08-09 | 183.46 | $190.25 | — |
| 2022-08-08 | 182.46 | $192.62 | — |
| 2022-08-05 | 181.46 | $194.06 | — |
| 2022-08-04 | 180.53 | $194.26 | — |
| 2022-08-03 | 179.58 | $193.63 | — |
| 2022-08-02 | 178.47 | $188.29 | — |
| 2022-08-01 | 177.57 | $189.24 | — |
| 2022-07-29 | 176.49 | $189.48 | — |
| 2022-07-28 | 175.38 | $186.57 | — |
| 2022-07-27 | 174.53 | $183.95 | — |
| 2022-07-26 | 173.81 | $176.38 | — |
| 2022-07-25 | 173.73 | $179.59 | — |
| 2022-07-22 | 173.56 | $180.81 | — |
| 2022-07-21 | 173.01 | $183.70 | — |
| 2022-07-20 | 172.18 | $181.11 | — |
| 2022-07-19 | 171.52 | $177.85 | — |
| 2022-07-18 | 170.81 | $172.50 | — |
| 2022-07-15 | 170.28 | $174.15 | — |
| 2022-07-14 | 170.03 | $171.00 | — |
| 2022-07-13 | 169.76 | $169.83 | — |
| 2022-07-12 | 169.50 | $170.20 | — |
| 2022-07-11 | 169.62 | $172.60 | — |
| 2022-07-08 | 169.98 | $175.38 | — |
| 2022-07-07 | 170.46 | $175.26 | — |
| 2022-07-06 | 171.05 | $171.45 | — |
| 2022-07-05 | 171.71 | $170.29 | — |
| 2022-07-01 | 172.42 | $167.76 | — |
| 2022-06-30 | 173.49 | $167.19 | — |
| 2022-06-29 | 174.34 | $169.61 | — |
| 2022-06-28 | 175.10 | $169.48 | — |
| 2022-06-27 | 175.95 | $174.87 | — |
| 2022-06-24 | 176.21 | $176.10 | — |
| 2022-06-23 | 176.19 | $169.86 | — |
| 2022-06-22 | 176.36 | $167.04 | — |
| 2022-06-21 | 176.84 | $167.93 | — |
| 2022-06-17 | 177.09 | $163.79 | — |
| 2022-06-16 | 177.53 | $161.84 | — |
| 2022-06-15 | 178.13 | $169.19 | — |
| 2022-06-14 | 178.79 | $165.49 | — |
| 2022-06-13 | 179.38 | $164.60 | — |
| 2022-06-10 | 180.12 | $172.72 | — |
| 2022-06-09 | 180.12 | $179.78 | — |
| 2022-06-08 | 179.84 | $185.01 | — |
| 2022-06-07 | 179.61 | $187.00 | — |
| 2022-06-06 | 179.14 | $184.60 | — |
| 2022-06-03 | 179.20 | $184.48 | — |
| 2022-06-02 | 179.36 | $189.27 | — |
| 2022-06-01 | 179.79 | $184.17 | — |
| 2022-05-31 | 180.14 | $184.85 | — |
| 2022-05-27 | 180.45 | $186.44 | — |
| 2022-05-26 | 180.53 | $180.10 | — |
| 2022-05-25 | 181.33 | $175.68 | — |
| 2022-05-24 | 181.97 | $173.23 | — |
| 2022-05-23 | 182.64 | $176.64 | — |
| 2022-05-20 | 183.50 | $172.90 | — |
| 2022-05-19 | 184.40 | $172.64 | — |
| 2022-05-18 | 185.58 | $173.86 | — |
| 2022-05-17 | 186.89 | $182.33 | — |
| 2022-05-16 | 187.82 | $177.23 | — |
| 2022-05-13 | 188.80 | $179.45 | — |
| 2022-05-12 | 189.67 | $172.80 | — |
| 2022-05-11 | 191.11 | $174.14 | — |
| 2022-05-10 | 192.32 | $180.32 | — |
| 2022-05-09 | 193.24 | $177.73 | — |
| 2022-05-06 | 194.53 | $185.69 | — |
| 2022-05-05 | 195.57 | $187.72 | — |
| 2022-05-04 | 196.48 | $197.83 | — |
| 2022-05-03 | 197.18 | $191.19 | — |
| 2022-05-02 | 198.46 | $191.14 | — |
| 2022-04-29 | 199.54 | $188.07 | — |
| 2022-04-28 | 200.78 | $196.08 | — |
| 2022-04-27 | 201.79 | $188.50 | — |
| 2022-04-26 | 203.35 | $186.54 | — |
| 2022-04-25 | 204.77 | $193.85 | — |
| 2022-04-22 | 205.69 | $190.83 | — |
| 2022-04-21 | 206.78 | $196.23 | — |
| 2022-04-20 | 207.33 | $200.09 | — |
| 2022-04-19 | 207.87 | $200.87 | — |
| 2022-04-18 | 208.20 | $196.96 | — |
| 2022-04-14 | 208.76 | $196.75 | — |
| 2022-04-13 | 209.09 | $201.74 | — |
| 2022-04-12 | 209.06 | $198.21 | — |
| 2022-04-11 | 208.86 | $198.79 | — |
| 2022-04-08 | 208.32 | $203.46 | — |
| 2022-04-07 | 207.74 | $206.50 | — |
| 2022-04-06 | 207.22 | $206.05 | — |
| 2022-04-05 | 206.89 | $211.68 | — |
| 2022-04-04 | 205.88 | $216.84 | — |
| 2022-04-01 | 204.65 | $212.71 | — |
| 2022-03-31 | 204.01 | $212.96 | — |
| 2022-03-30 | 203.55 | $216.31 | — |
| 2022-03-29 | 203.09 | $219.63 | — |
| 2022-03-28 | 202.25 | $214.90 | — |
| 2022-03-25 | 201.85 | $212.20 | — |
| 2022-03-24 | 201.58 | $212.72 | — |
| 2022-03-23 | 201.14 | $207.30 | — |
| 2022-03-22 | 200.60 | $210.81 | — |
| 2022-03-21 | 200.16 | $207.57 | — |
| 2022-03-18 | 199.97 | $208.09 | — |
| 2022-03-17 | 199.89 | $203.28 | — |
| 2022-03-16 | 200.39 | $201.25 | — |
| 2022-03-15 | 201.02 | $194.18 | — |
| 2022-03-14 | 201.71 | $187.86 | — |
| 2022-03-11 | 202.71 | $192.02 | — |
| 2022-03-10 | 203.83 | $196.05 | — |
| 2022-03-09 | 205.03 | $199.44 | — |
| 2022-03-08 | 205.80 | $191.56 | — |
| 2022-03-07 | 206.82 | $192.21 | — |
| 2022-03-04 | 207.86 | $199.81 | — |
| 2022-03-03 | 208.43 | $203.88 | — |
| 2022-03-02 | 209.15 | $207.13 | — |
| 2022-03-01 | 209.65 | $202.80 | — |
| 2022-02-28 | 210.33 | $206.82 | — |
| 2022-02-25 | 210.49 | $206.77 | — |
| 2022-02-24 | 210.21 | $203.93 | — |
| 2022-02-23 | 210.17 | $196.62 | — |
| 2022-02-22 | 210.43 | $201.87 | — |
| 2022-02-18 | 210.70 | $203.83 | — |
| 2022-02-17 | 210.82 | $206.42 | — |
| 2022-02-16 | 211.02 | $213.35 | — |
| 2022-02-15 | 211.02 | $213.86 | — |
| 2022-02-14 | 211.14 | $207.93 | — |
| 2022-02-11 | 211.84 | $207.92 | — |
| 2022-02-10 | 212.45 | $214.46 | — |
| 2022-02-09 | 213.06 | $219.98 | — |
| 2022-02-08 | 213.35 | $214.81 | — |
| 2022-02-07 | 213.76 | $211.93 | — |
| 2022-02-04 | 214.29 | $213.05 | — |
| 2022-02-03 | 214.88 | $211.26 | — |
| 2022-02-02 | 215.60 | $218.23 | — |
| 2022-02-01 | 216.37 | $217.21 | — |
| 2022-01-31 | 217.34 | $216.42 | — |
| 2022-01-28 | 218.24 | $209.95 | — |
| 2022-01-27 | 219.53 | $201.24 | — |
| 2022-01-26 | 221.32 | $202.96 | — |
| 2022-01-25 | 223.02 | $201.98 | — |
| 2022-01-24 | 224.85 | $207.28 | — |
| 2022-01-21 | 226.17 | $206.08 | — |
| 2022-01-20 | 227.50 | $210.54 | — |
| 2022-01-19 | 228.46 | $213.32 | — |
| 2022-01-18 | 228.97 | $216.25 | — |
| 2022-01-14 | 229.48 | $221.94 | — |
| 2022-01-13 | 229.73 | $220.16 | — |
| 2022-01-12 | 230.43 | $226.53 | — |
| 2022-01-11 | 230.51 | $225.88 | — |
| 2022-01-10 | 230.81 | $222.93 | — |
| 2022-01-07 | 231.45 | $222.54 | — |
| 2022-01-06 | 231.91 | $224.91 | — |
| 2022-01-05 | 232.41 | $225.74 | — |
| 2022-01-04 | 232.79 | $233.53 | — |
| 2022-01-03 | 232.36 | $236.56 | — |
| 2021-12-31 | 231.69 | $234.49 | — |
| 2021-12-30 | 231.34 | $235.75 | — |
| 2021-12-29 | 230.81 | $237.04 | — |
| 2021-12-28 | 230.40 | $236.88 | — |
| 2021-12-27 | 230.14 | $238.61 | — |
| 2021-12-23 | 229.51 | $233.80 | — |
| 2021-12-22 | 229.41 | $232.52 | — |
| 2021-12-21 | 229.27 | $229.78 | — |
| 2021-12-20 | 229.31 | $223.55 | — |
| 2021-12-17 | 229.84 | $226.39 | — |
| 2021-12-16 | 230.17 | $227.06 | — |
| 2021-12-15 | 230.38 | $234.05 | — |
| 2021-12-14 | 230.29 | $228.16 | — |
| 2021-12-13 | 230.37 | $231.96 | — |
| 2021-12-10 | 230.27 | $235.69 | — |
| 2021-12-09 | 229.86 | $231.77 | — |
| 2021-12-08 | 229.58 | $234.88 | — |
| 2021-12-07 | 229.35 | $233.30 | — |
| 2021-12-06 | 229.24 | $225.05 | — |
| 2021-12-03 | 229.46 | $223.15 | — |
| 2021-12-02 | 229.73 | $227.39 | — |
| 2021-12-01 | 229.64 | $225.10 | — |
| 2021-11-30 | 229.59 | $228.97 | — |
| 2021-11-29 | 229.27 | $231.60 | — |
| 2021-11-26 | 228.81 | $226.08 | — |
| 2021-11-24 | 228.57 | $231.66 | — |
| 2021-11-23 | 227.94 | $229.76 | — |
| 2021-11-22 | 227.45 | $230.66 | — |
| 2021-11-19 | 226.89 | $234.19 | — |
| 2021-11-18 | 226.11 | $232.95 | — |
| 2021-11-17 | 225.44 | $231.15 | — |
| 2021-11-16 | 224.81 | $232.25 | — |
| 2021-11-15 | 224.14 | $229.74 | — |
| 2021-11-12 | 223.51 | $230.14 | — |
| 2021-11-11 | 222.75 | $227.35 | — |
| 2021-11-10 | 222.06 | $226.13 | — |
| 2021-11-09 | 221.20 | $230.41 | — |
| 2021-11-08 | 220.04 | $231.05 | — |
| 2021-11-05 | 218.87 | $229.38 | — |
| 2021-11-04 | 217.85 | $228.70 | — |
| 2021-11-03 | 216.91 | $225.49 | — |
| 2021-11-02 | 216.02 | $224.14 | — |
| 2021-11-01 | 215.12 | $222.56 | — |
| 2021-10-29 | 214.16 | $222.33 | — |
| 2021-10-28 | 213.46 | $221.41 | — |
| 2021-10-27 | 212.67 | $219.00 | — |
| 2021-10-26 | 212.05 | $219.92 | — |
| 2021-10-25 | 211.41 | $219.51 | — |
| 2021-10-22 | 211.14 | $218.64 | — |
| 2021-10-21 | 211.03 | $219.56 | — |
| 2021-10-20 | 210.87 | $218.42 | — |
| 2021-10-19 | 210.63 | $219.01 | — |
| 2021-10-18 | 210.20 | $216.96 | — |
| 2021-10-15 | 209.87 | $214.98 | — |
| 2021-10-14 | 209.85 | $213.55 | — |
| 2021-10-13 | 210.04 | $208.94 | — |
| 2021-10-12 | 210.44 | $207.24 | — |
| 2021-10-11 | 210.83 | $207.75 | — |
| 2021-10-08 | 211.21 | $208.84 | — |
| 2021-10-07 | 211.54 | $209.89 | — |
| 2021-10-06 | 211.93 | $207.69 | — |
| 2021-10-05 | 212.46 | $206.23 | — |
| 2021-10-04 | 213.13 | $203.23 | — |
| 2021-10-01 | 213.96 | $208.44 | — |
| 2021-09-30 | 214.48 | $205.57 | — |
| 2021-09-29 | 215.12 | $206.62 | — |
| 2021-09-28 | 215.71 | $207.09 | — |
| 2021-09-27 | 216.35 | $214.20 | — |
| 2021-09-24 | 216.52 | $216.41 | — |
| 2021-09-23 | 216.46 | $216.43 | — |
| 2021-09-22 | 216.46 | $213.56 | — |
| 2021-09-21 | 216.61 | $210.47 | — |
| 2021-09-20 | 216.89 | $210.31 | — |
| 2021-09-17 | 217.03 | $214.46 | — |
| 2021-09-16 | 216.84 | $217.41 | — |
| 2021-09-15 | 216.41 | $216.96 | — |
| 2021-09-14 | 216.14 | $215.07 | — |
| 2021-09-13 | 216.06 | $215.40 | — |
| 2021-09-10 | 215.94 | $215.40 | — |
| 2021-09-09 | 215.78 | $217.61 | — |
| 2021-09-08 | 215.44 | $218.32 | — |
| 2021-09-07 | 215.08 | $219.59 | — |
| 2021-09-03 | 214.74 | $219.87 | — |
| 2021-09-02 | 214.41 | $218.75 | — |
| 2021-09-01 | 214.15 | $218.56 | — |
| 2021-08-31 | 213.84 | $218.38 | — |
| 2021-08-30 | 213.51 | $219.87 | — |
| 2021-08-27 | 213.04 | $217.65 | — |
| 2021-08-26 | 212.71 | $215.17 | — |
| 2021-08-25 | 212.52 | $216.44 | — |
| 2021-08-24 | 212.21 | $216.41 | — |
| 2021-08-23 | 211.89 | $216.15 | — |
| 2021-08-20 | 211.70 | $213.21 | — |
| 2021-08-19 | 211.66 | $210.53 | — |
| 2021-08-18 | 211.65 | $208.90 | — |
| 2021-08-17 | 211.65 | $211.52 | — |
| 2021-08-16 | 211.42 | $213.42 | — |
| 2021-08-13 | 210.91 | $213.04 | — |
| 2021-08-12 | 210.56 | $212.15 | — |
| 2021-08-11 | 210.34 | $210.90 | — |
| 2021-08-10 | 210.29 | $211.09 | — |
| 2021-08-09 | 210.18 | $212.76 | — |
| 2021-08-06 | 209.96 | $213.24 | — |
| 2021-08-05 | 209.72 | $213.63 | — |
| 2021-08-04 | 209.36 | $212.31 | — |
| 2021-08-03 | 209.17 | $211.79 | — |
| 2021-08-02 | 208.97 | $210.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
470.00
2026-07-28
Close Price
$454.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
161.95
Average
268.65
Maximum
480.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 470.00 | $454.17 | — |
| 2026-07-27 | 471.67 | $460.59 | — |
| 2026-07-24 | 472.84 | $463.99 | — |
| 2026-07-23 | 473.77 | $468.76 | — |
| 2026-07-22 | 474.29 | $473.77 | — |
| 2026-07-21 | 474.35 | $475.27 | — |
| 2026-07-20 | 474.25 | $463.79 | — |
| 2026-07-17 | 475.35 | $463.52 | — |
| 2026-07-16 | 476.60 | $468.06 | — |
| 2026-07-15 | 477.50 | $477.10 | — |
| 2026-07-14 | 477.54 | $479.64 | — |
| 2026-07-13 | 477.32 | $473.43 | — |
| 2026-07-10 | 477.73 | $483.63 | — |
| 2026-07-09 | 477.11 | $482.20 | — |
| 2026-07-08 | 476.57 | $473.10 | — |
| 2026-07-07 | 476.94 | $467.37 | — |
| 2026-07-06 | 477.94 | $476.68 | — |
| 2026-07-02 | 478.08 | $470.01 | — |
| 2026-07-01 | 478.93 | $480.01 | — |
| 2026-06-30 | 478.81 | $489.78 | — |
| 2026-06-29 | 477.66 | $477.27 | — |
| 2026-06-26 | 477.70 | $467.92 | — |
| 2026-06-25 | 478.73 | $473.03 | — |
| 2026-06-24 | 479.33 | $471.66 | — |
| 2026-06-23 | 480.13 | $475.42 | — |
| 2026-06-22 | 480.63 | $493.70 | — |
| 2026-06-18 | 479.25 | $492.15 | — |
| 2026-06-17 | 477.90 | $478.92 | — |
| 2026-06-16 | 477.79 | $482.33 | — |
| 2026-06-15 | 477.31 | $494.55 | — |
| 2026-06-12 | 475.50 | $478.31 | — |
| 2026-06-11 | 475.20 | $475.64 | — |
| 2026-06-10 | 475.15 | $460.28 | — |
| 2026-06-09 | 476.72 | $471.12 | — |
| 2026-06-08 | 477.31 | $480.20 | — |
| 2026-06-05 | 477.01 | $472.16 | — |
| 2026-06-04 | 477.52 | $502.95 | — |
| 2026-06-03 | 474.84 | $507.59 | — |
| 2026-06-02 | 471.39 | $515.18 | — |
| 2026-06-01 | 466.78 | $508.71 | — |
| 2026-05-29 | 462.37 | $495.88 | — |
| 2026-05-28 | 458.84 | $487.32 | — |
| 2026-05-27 | 455.84 | $480.87 | — |
| 2026-05-26 | 453.21 | $483.59 | — |
| 2026-05-22 | 450.01 | $474.07 | — |
| 2026-05-21 | 447.48 | $469.15 | — |
| 2026-05-20 | 445.19 | $466.37 | — |
| 2026-05-19 | 442.97 | $456.73 | — |
| 2026-05-18 | 441.52 | $459.30 | — |
| 2026-05-15 | 439.65 | $464.19 | — |
| 2026-05-14 | 437.06 | $471.91 | — |
| 2026-05-13 | 433.39 | $464.80 | — |
| 2026-05-12 | 430.09 | $459.96 | — |
| 2026-05-11 | 426.94 | $465.92 | — |
| 2026-05-08 | 422.84 | $460.73 | — |
| 2026-05-07 | 418.85 | $448.61 | — |
| 2026-05-06 | 415.72 | $448.78 | — |
| 2026-05-05 | 412.24 | $437.60 | — |
| 2026-05-04 | 409.57 | $429.79 | — |
| 2026-05-01 | 407.44 | $429.41 | — |
| 2026-04-30 | 405.13 | $422.65 | — |
| 2026-04-29 | 403.28 | $422.36 | — |
| 2026-04-28 | 401.28 | $420.53 | — |
| 2026-04-27 | 399.25 | $427.14 | — |
| 2026-04-24 | 396.31 | $426.69 | — |
| 2026-04-23 | 393.11 | $416.01 | — |
| 2026-04-22 | 390.70 | $422.08 | — |
| 2026-04-21 | 387.40 | $413.60 | — |
| 2026-04-20 | 384.64 | $414.27 | — |
| 2026-04-17 | 381.53 | $412.49 | — |
| 2026-04-16 | 378.27 | $405.55 | — |
| 2026-04-15 | 375.39 | $401.56 | — |
| 2026-04-14 | 372.64 | $394.30 | — |
| 2026-04-13 | 370.36 | $388.47 | — |
| 2026-04-10 | 368.45 | $380.49 | — |
| 2026-04-09 | 367.19 | $378.89 | — |
| 2026-04-08 | 365.95 | $378.50 | — |
| 2026-04-07 | 364.63 | $367.86 | — |
| 2026-04-06 | 364.29 | $366.87 | — |
| 2026-04-02 | 364.02 | $365.02 | — |
| 2026-04-01 | 363.92 | $361.89 | — |
| 2026-03-31 | 364.13 | $357.32 | — |
| 2026-03-30 | 364.85 | $342.51 | — |
| 2026-03-27 | 367.20 | $348.76 | — |
| 2026-03-26 | 369.14 | $356.33 | — |
| 2026-03-25 | 370.49 | $366.83 | — |
| 2026-03-24 | 370.88 | $364.48 | — |
| 2026-03-23 | 371.55 | $366.90 | — |
| 2026-03-20 | 372.04 | $360.91 | — |
| 2026-03-19 | 373.21 | $369.66 | — |
| 2026-03-18 | 373.58 | $368.64 | — |
| 2026-03-17 | 374.10 | $372.53 | — |
| 2026-03-16 | 374.27 | $371.10 | — |
| 2026-03-13 | 374.60 | $365.88 | — |
| 2026-03-12 | 375.52 | $369.10 | — |
| 2026-03-11 | 376.20 | $376.39 | — |
| 2026-03-10 | 376.18 | $374.87 | — |
| 2026-03-09 | 376.31 | $374.81 | — |
| 2026-03-06 | 376.47 | $368.12 | — |
| 2026-03-05 | 377.35 | $375.65 | — |
| 2026-03-04 | 377.53 | $375.45 | — |
| 2026-03-03 | 377.75 | $370.49 | — |
| 2026-03-02 | 378.52 | $375.96 | — |
| 2026-02-27 | 378.78 | $371.99 | — |
| 2026-02-26 | 379.50 | $379.04 | — |
| 2026-02-25 | 379.55 | $384.68 | — |
| 2026-02-24 | 379.01 | $377.62 | — |
| 2026-02-23 | 379.15 | $372.22 | — |
| 2026-02-20 | 379.88 | $378.04 | — |
| 2026-02-19 | 380.08 | $376.26 | — |
| 2026-02-18 | 380.48 | $377.78 | — |
| 2026-02-17 | 380.76 | $374.32 | — |
| 2026-02-13 | 381.44 | $374.28 | — |
| 2026-02-12 | 382.19 | $373.77 | — |
| 2026-02-11 | 383.08 | $383.41 | — |
| 2026-02-10 | 383.05 | $383.22 | — |
| 2026-02-09 | 383.03 | $384.87 | — |
| 2026-02-06 | 382.83 | $378.87 | — |
| 2026-02-05 | 383.25 | $362.70 | — |
| 2026-02-04 | 385.42 | $369.41 | — |
| 2026-02-03 | 387.10 | $376.92 | — |
| 2026-02-02 | 388.17 | $385.67 | — |
| 2026-01-30 | 388.44 | $382.86 | — |
| 2026-01-29 | 389.02 | $389.59 | — |
| 2026-01-28 | 388.96 | $396.81 | — |
| 2026-01-27 | 388.14 | $394.13 | — |
| 2026-01-26 | 387.51 | $389.47 | — |
| 2026-01-23 | 387.30 | $386.55 | — |
| 2026-01-22 | 387.38 | $386.24 | — |
| 2026-01-21 | 387.50 | $383.18 | — |
| 2026-01-20 | 387.95 | $378.23 | — |
| 2026-01-16 | 388.98 | $388.55 | — |
| 2026-01-15 | 389.02 | $388.63 | — |
| 2026-01-14 | 389.06 | $386.71 | — |
| 2026-01-13 | 389.31 | $391.49 | — |
| 2026-01-12 | 389.08 | $391.91 | — |
| 2026-01-09 | 388.78 | $390.13 | — |
| 2026-01-08 | 388.64 | $386.22 | — |
| 2026-01-07 | 388.89 | $392.22 | — |
| 2026-01-06 | 388.54 | $392.51 | — |
| 2026-01-05 | 388.13 | $387.92 | — |
| 2026-01-02 | 388.15 | $387.15 | — |
| 2025-12-31 | 388.25 | $385.85 | — |
| 2025-12-30 | 388.51 | $389.64 | — |
| 2025-12-29 | 388.39 | $390.92 | — |
| 2025-12-26 | 388.12 | $392.82 | — |
| 2025-12-24 | 387.63 | $392.41 | — |
| 2025-12-23 | 387.12 | $391.70 | — |
| 2025-12-22 | 386.64 | $389.73 | — |
| 2025-12-19 | 386.31 | $387.10 | — |
| 2025-12-18 | 386.23 | $379.34 | — |
| 2025-12-17 | 386.96 | $373.87 | — |
| 2025-12-16 | 388.34 | $382.41 | — |
| 2025-12-15 | 388.96 | $381.58 | — |
| 2025-12-12 | 389.74 | $385.98 | — |
| 2025-12-11 | 390.13 | $397.37 | — |
| 2025-12-10 | 389.37 | $398.90 | — |
| 2025-12-09 | 388.37 | $397.55 | — |
| 2025-12-08 | 387.40 | $396.70 | — |
| 2025-12-05 | 386.42 | $393.40 | — |
| 2025-12-04 | 385.69 | $391.62 | — |
| 2025-12-03 | 385.06 | $389.59 | — |
| 2025-12-02 | 384.58 | $388.89 | — |
| 2025-12-01 | 384.13 | $385.01 | — |
| 2025-11-28 | 384.04 | $385.28 | — |
| 2025-11-26 | 383.91 | $382.43 | — |
| 2025-11-25 | 384.06 | $378.44 | — |
| 2025-11-24 | 384.65 | $377.31 | — |
| 2025-11-21 | 385.43 | $368.22 | — |
| 2025-11-20 | 387.24 | $366.36 | — |
| 2025-11-19 | 389.44 | $377.56 | — |
| 2025-11-18 | 390.69 | $375.02 | — |
| 2025-11-17 | 392.34 | $380.68 | — |
| 2025-11-14 | 393.56 | $387.20 | — |
| 2025-11-13 | 394.23 | $385.23 | — |
| 2025-11-12 | 395.18 | $396.29 | — |
| 2025-11-11 | 395.06 | $395.77 | — |
| 2025-11-10 | 394.99 | $399.53 | — |
| 2025-11-07 | 394.51 | $389.72 | — |
| 2025-11-06 | 395.02 | $390.22 | — |
| 2025-11-05 | 395.52 | $398.24 | — |
| 2025-11-04 | 395.24 | $396.37 | — |
| 2025-11-03 | 395.12 | $407.47 | — |
| 2025-10-31 | 393.82 | $406.04 | — |
| 2025-10-30 | 392.53 | $405.14 | — |
| 2025-10-29 | 391.20 | $410.46 | — |
| 2025-10-28 | 389.17 | $407.47 | — |
| 2025-10-27 | 387.25 | $403.46 | — |
| 2025-10-24 | 385.54 | $396.16 | — |
| 2025-10-23 | 384.42 | $390.26 | — |
| 2025-10-22 | 383.81 | $385.12 | — |
| 2025-10-21 | 383.67 | $389.81 | — |
| 2025-10-20 | 383.03 | $389.90 | — |
| 2025-10-17 | 382.30 | $384.92 | — |
| 2025-10-16 | 382.03 | $384.27 | — |
| 2025-10-15 | 381.79 | $385.05 | — |
| 2025-10-14 | 381.45 | $381.78 | — |
| 2025-10-13 | 381.41 | $386.75 | — |
| 2025-10-10 | 380.85 | $376.93 | — |
| 2025-10-09 | 381.26 | $393.12 | — |
| 2025-10-08 | 380.01 | $393.26 | — |
| 2025-10-07 | 378.62 | $386.60 | — |
| 2025-10-06 | 377.78 | $390.20 | — |
| 2025-10-03 | 376.47 | $386.86 | — |
| 2025-10-02 | 375.38 | $388.14 | — |
| 2025-10-01 | 374.04 | $385.27 | — |
| 2025-09-30 | 372.85 | $382.39 | — |
| 2025-09-29 | 371.85 | $380.45 | — |
| 2025-09-26 | 370.94 | $378.39 | — |
| 2025-09-25 | 370.16 | $377.25 | — |
| 2025-09-24 | 369.41 | $378.37 | — |
| 2025-09-23 | 368.47 | $381.63 | — |
| 2025-09-22 | 367.08 | $385.61 | — |
| 2025-09-19 | 365.13 | $379.47 | — |
| 2025-09-18 | 363.63 | $376.12 | — |
| 2025-09-17 | 362.31 | $369.36 | — |
| 2025-09-16 | 361.57 | $370.69 | — |
| 2025-09-15 | 360.61 | $371.90 | — |
| 2025-09-12 | 359.42 | $368.43 | — |
| 2025-09-11 | 358.47 | $368.08 | — |
| 2025-09-10 | 357.46 | $366.08 | — |
| 2025-09-09 | 356.55 | $361.37 | — |
| 2025-09-08 | 356.04 | $360.75 | — |
| 2025-09-05 | 355.55 | $357.85 | — |
| 2025-09-04 | 355.31 | $357.20 | — |
| 2025-09-03 | 355.11 | $354.89 | — |
| 2025-09-02 | 355.13 | $353.09 | — |
| 2025-08-29 | 355.35 | $356.70 | — |
| 2025-08-28 | 355.20 | $362.41 | — |
| 2025-08-27 | 354.44 | $358.79 | — |
| 2025-08-26 | 353.99 | $356.37 | — |
| 2025-08-25 | 353.74 | $354.53 | — |
| 2025-08-22 | 353.65 | $355.42 | — |
| 2025-08-21 | 353.47 | $349.15 | — |
| 2025-08-20 | 353.92 | $350.12 | — |
| 2025-08-19 | 354.32 | $352.60 | — |
| 2025-08-18 | 354.50 | $359.45 | — |
| 2025-08-15 | 353.98 | $358.37 | — |
| 2025-08-14 | 353.52 | $360.70 | — |
| 2025-08-13 | 352.76 | $362.09 | — |
| 2025-08-12 | 351.78 | $361.53 | — |
| 2025-08-11 | 350.76 | $355.74 | — |
| 2025-08-08 | 350.23 | $357.98 | — |
| 2025-08-07 | 349.42 | $354.71 | — |
| 2025-08-06 | 348.86 | $354.17 | — |
| 2025-08-05 | 348.30 | $349.91 | — |
| 2025-08-04 | 348.13 | $353.13 | — |
| 2025-08-01 | 347.60 | $345.34 | — |
| 2025-07-31 | 347.84 | $353.46 | — |
| 2025-07-30 | 347.25 | $355.61 | — |
| 2025-07-29 | 346.37 | $354.59 | — |
| 2025-07-28 | 345.50 | $355.37 | — |
| 2025-07-25 | 344.47 | $352.68 | — |
| 2025-07-24 | 343.60 | $351.71 | — |
| 2025-07-23 | 342.75 | $350.57 | — |
| 2025-07-22 | 341.92 | $347.97 | — |
| 2025-07-21 | 341.29 | $351.31 | — |
| 2025-07-18 | 340.23 | $351.06 | — |
| 2025-07-17 | 339.09 | $351.12 | — |
| 2025-07-16 | 337.83 | $347.65 | — |
| 2025-07-15 | 336.79 | $346.18 | — |
| 2025-07-14 | 335.81 | $343.16 | — |
| 2025-07-11 | 335.03 | $343.23 | — |
| 2025-07-10 | 334.17 | $345.32 | — |
| 2025-07-09 | 333.00 | $346.48 | — |
| 2025-07-08 | 331.58 | $343.63 | — |
| 2025-07-07 | 330.31 | $341.97 | — |
| 2025-07-03 | 329.08 | $345.15 | — |
| 2025-07-02 | 327.39 | $340.36 | — |
| 2025-07-01 | 326.02 | $336.04 | — |
| 2025-06-30 | 324.97 | $339.45 | — |
| 2025-06-27 | 323.44 | $336.08 | — |
| 2025-06-26 | 322.11 | $336.22 | — |
| 2025-06-25 | 320.63 | $333.73 | — |
| 2025-06-24 | 319.25 | $331.00 | — |
| 2025-06-23 | 318.01 | $325.17 | — |
| 2025-06-20 | 317.26 | $321.94 | — |
| 2025-06-18 | 316.77 | $323.19 | — |
| 2025-06-17 | 316.09 | $322.25 | — |
| 2025-06-16 | 315.44 | $324.70 | — |
| 2025-06-13 | 314.47 | $319.24 | — |
| 2025-06-12 | 313.96 | $324.59 | — |
| 2025-06-11 | 312.85 | $322.20 | — |
| 2025-06-10 | 311.86 | $323.39 | — |
| 2025-06-09 | 310.65 | $322.12 | — |
| 2025-06-06 | 309.44 | $320.90 | — |
| 2025-06-05 | 308.23 | $318.00 | — |
| 2025-06-04 | 307.21 | $319.26 | — |
| 2025-06-03 | 305.94 | $318.18 | — |
| 2025-06-02 | 304.65 | $313.21 | — |
| 2025-05-30 | 303.75 | $310.71 | — |
| 2025-05-29 | 303.01 | $311.86 | — |
| 2025-05-28 | 302.08 | $310.79 | — |
| 2025-05-27 | 301.17 | $312.30 | — |
| 2025-05-23 | 300.00 | $304.60 | — |
| 2025-05-22 | 299.51 | $308.55 | — |
| 2025-05-21 | 298.56 | $307.87 | — |
| 2025-05-20 | 297.58 | $313.87 | — |
| 2025-05-19 | 295.86 | $315.06 | — |
| 2025-05-16 | 293.84 | $315.78 | — |
| 2025-05-15 | 291.53 | $315.03 | — |
| 2025-05-14 | 289.06 | $315.36 | — |
| 2025-05-13 | 286.29 | $313.17 | — |
| 2025-05-12 | 283.46 | $306.45 | — |
| 2025-05-09 | 281.04 | $292.52 | — |
| 2025-05-08 | 279.84 | $292.54 | — |
| 2025-05-07 | 278.50 | $289.14 | — |
| 2025-05-06 | 277.38 | $286.54 | — |
| 2025-05-05 | 276.41 | $288.52 | — |
| 2025-05-02 | 275.14 | $290.68 | — |
| 2025-05-01 | 273.50 | $286.60 | — |
| 2025-04-30 | 272.12 | $281.58 | — |
| 2025-04-29 | 271.13 | $280.84 | — |
| 2025-04-28 | 270.11 | $279.51 | — |
| 2025-04-25 | 269.12 | $280.03 | — |
| 2025-04-24 | 267.97 | $275.87 | — |
| 2025-04-23 | 267.14 | $265.92 | — |
| 2025-04-22 | 267.27 | $258.13 | — |
| 2025-04-21 | 268.23 | $251.76 | — |
| 2025-04-17 | 269.96 | $258.79 | — |
| 2025-04-16 | 271.14 | $260.04 | — |
| 2025-04-15 | 272.30 | $269.43 | — |
| 2025-04-14 | 272.61 | $268.32 | — |
| 2025-04-11 | 273.06 | $266.52 | — |
| 2025-04-10 | 273.75 | $260.84 | — |
| 2025-04-09 | 275.10 | $273.96 | — |
| 2025-04-08 | 275.23 | $240.37 | — |
| 2025-04-07 | 278.89 | $245.99 | — |
| 2025-04-04 | 282.36 | $245.08 | — |
| 2025-04-03 | 286.28 | $261.77 | — |
| 2025-04-02 | 288.86 | $282.39 | — |
| 2025-04-01 | 289.54 | $280.18 | — |
| 2025-03-31 | 290.53 | $277.53 | — |
| 2025-03-28 | 291.90 | $278.01 | — |
| 2025-03-27 | 293.36 | $285.30 | — |
| 2025-03-26 | 294.21 | $288.36 | — |
| 2025-03-25 | 294.82 | $295.47 | — |
| 2025-03-24 | 294.75 | $295.14 | — |
| 2025-03-21 | 294.71 | $289.08 | — |
| 2025-03-20 | 295.31 | $288.08 | — |
| 2025-03-19 | 296.07 | $289.81 | — |
| 2025-03-18 | 296.73 | $285.54 | — |
| 2025-03-17 | 297.90 | $290.05 | — |
| 2025-03-14 | 298.73 | $288.52 | — |
| 2025-03-13 | 299.81 | $279.63 | — |
| 2025-03-12 | 301.93 | $285.08 | — |
| 2025-03-11 | 303.70 | $280.98 | — |
| 2025-03-10 | 306.10 | $281.65 | — |
| 2025-03-07 | 308.67 | $294.77 | — |
| 2025-03-06 | 310.13 | $291.21 | — |
| 2025-03-05 | 312.12 | $300.33 | — |
| 2025-03-04 | 313.37 | $296.03 | — |
| 2025-03-03 | 315.19 | $296.00 | — |
| 2025-02-28 | 317.21 | $306.24 | — |
| 2025-02-27 | 318.36 | $301.48 | — |
| 2025-02-26 | 320.14 | $312.73 | — |
| 2025-02-25 | 320.92 | $310.07 | — |
| 2025-02-24 | 322.06 | $314.84 | — |
| 2025-02-21 | 322.83 | $319.55 | — |
| 2025-02-20 | 323.17 | $328.40 | — |
| 2025-02-19 | 322.62 | $329.49 | — |
| 2025-02-18 | 321.90 | $329.85 | — |
| 2025-02-14 | 321.06 | $327.55 | — |
| 2025-02-13 | 320.38 | $326.17 | — |
| 2025-02-12 | 319.77 | $321.17 | — |
| 2025-02-11 | 319.62 | $321.32 | — |
| 2025-02-10 | 319.44 | $322.14 | — |
| 2025-02-07 | 319.15 | $317.88 | — |
| 2025-02-06 | 319.29 | $321.17 | — |
| 2025-02-05 | 319.09 | $319.99 | — |
| 2025-02-04 | 319.00 | $315.36 | — |
| 2025-02-03 | 319.38 | $310.86 | — |
| 2025-01-31 | 320.28 | $315.73 | — |
| 2025-01-30 | 320.75 | $317.32 | — |
| 2025-01-29 | 321.12 | $317.30 | — |
| 2025-01-28 | 321.52 | $320.35 | — |
| 2025-01-27 | 321.64 | $310.50 | — |
| 2025-01-24 | 322.81 | $327.73 | — |
| 2025-01-23 | 322.30 | $330.90 | — |
| 2025-01-22 | 321.39 | $330.38 | — |
| 2025-01-21 | 320.44 | $323.86 | — |
| 2025-01-17 | 320.08 | $321.34 | — |
| 2025-01-16 | 319.95 | $316.45 | — |
| 2025-01-15 | 320.32 | $319.15 | — |
| 2025-01-14 | 320.44 | $312.30 | — |
| 2025-01-13 | 321.30 | $311.45 | — |
| 2025-01-10 | 322.34 | $314.06 | — |
| 2025-01-08 | 323.21 | $320.95 | — |
| 2025-01-07 | 323.45 | $321.22 | — |
| 2025-01-06 | 323.68 | $328.42 | — |
| 2025-01-03 | 323.18 | $324.04 | — |
| 2025-01-02 | 323.09 | $318.19 | — |
| 2024-12-31 | 323.61 | $318.27 | — |
| 2024-12-30 | 324.17 | $321.32 | — |
| 2024-12-27 | 324.47 | $325.28 | — |
| 2024-12-26 | 324.38 | $330.38 | — |
| 2024-12-24 | 323.75 | $329.90 | — |
| 2024-12-23 | 323.10 | $326.38 | — |
| 2024-12-20 | 322.76 | $323.25 | — |
| 2024-12-19 | 322.71 | $318.27 | — |
| 2024-12-18 | 323.17 | $318.25 | — |
| 2024-12-17 | 323.69 | $329.62 | — |
| 2024-12-16 | 323.07 | $331.83 | — |
| 2024-12-13 | 322.15 | $327.84 | — |
| 2024-12-12 | 321.55 | $326.29 | — |
| 2024-12-11 | 321.05 | $327.76 | — |
| 2024-12-10 | 320.34 | $322.83 | — |
| 2024-12-09 | 320.08 | $327.55 | — |
| 2024-12-06 | 319.29 | $329.94 | — |
| 2024-12-05 | 318.17 | $328.23 | — |
| 2024-12-04 | 317.11 | $329.95 | — |
| 2024-12-03 | 315.76 | $323.36 | — |
| 2024-12-02 | 314.96 | $321.79 | — |
| 2024-11-29 | 314.24 | $318.67 | — |
| 2024-11-27 | 313.78 | $315.66 | — |
| 2024-11-26 | 313.58 | $319.32 | — |
| 2024-11-25 | 312.97 | $318.19 | — |
| 2024-11-22 | 312.43 | $318.27 | — |
| 2024-11-21 | 311.81 | $317.09 | — |
| 2024-11-20 | 311.25 | $313.61 | — |
| 2024-11-19 | 311.01 | $313.47 | — |
| 2024-11-18 | 310.75 | $309.57 | — |
| 2024-11-15 | 310.87 | $308.76 | — |
| 2024-11-14 | 311.09 | $316.32 | — |
| 2024-11-13 | 310.54 | $317.40 | — |
| 2024-11-12 | 309.82 | $318.89 | — |
| 2024-11-11 | 308.87 | $318.47 | — |
| 2024-11-08 | 307.86 | $319.71 | — |
| 2024-11-07 | 306.61 | $320.14 | — |
| 2024-11-06 | 305.18 | $313.92 | — |
| 2024-11-05 | 304.26 | $304.38 | — |
| 2024-11-04 | 304.25 | $299.86 | — |
| 2024-11-01 | 304.71 | $300.38 | — |
| 2024-10-31 | 305.17 | $298.14 | — |
| 2024-10-30 | 305.91 | $308.15 | — |
| 2024-10-29 | 305.68 | $312.56 | — |
| 2024-10-28 | 304.95 | $308.73 | — |
| 2024-10-25 | 304.55 | $308.29 | — |
| 2024-10-24 | 304.16 | $306.76 | — |
| 2024-10-23 | 303.89 | $305.67 | — |
| 2024-10-22 | 303.70 | $310.51 | — |
| 2024-10-21 | 302.98 | $310.80 | — |
| 2024-10-18 | 302.16 | $308.99 | — |
| 2024-10-17 | 301.44 | $307.86 | — |
| 2024-10-16 | 300.76 | $306.76 | — |
| 2024-10-15 | 300.13 | $305.69 | — |
| 2024-10-14 | 299.55 | $311.22 | — |
| 2024-10-11 | 298.32 | $307.54 | — |
| 2024-10-10 | 297.35 | $306.51 | — |
| 2024-10-09 | 296.38 | $306.22 | — |
| 2024-10-08 | 295.34 | $302.85 | — |
| 2024-10-07 | 294.55 | $297.41 | — |
| 2024-10-04 | 294.25 | $299.60 | — |
| 2024-10-03 | 293.69 | $295.84 | — |
| 2024-10-02 | 293.47 | $294.71 | — |
| 2024-10-01 | 293.33 | $292.69 | — |
| 2024-09-30 | 293.40 | $300.39 | — |
| 2024-09-27 | 292.67 | $299.28 | — |
| 2024-09-26 | 291.97 | $302.14 | — |
| 2024-09-25 | 290.90 | $298.58 | — |
| 2024-09-24 | 290.09 | $297.91 | — |
| 2024-09-23 | 289.27 | $295.72 | — |
| 2024-09-20 | 288.59 | $295.61 | — |
| 2024-09-19 | 287.85 | $296.86 | — |
| 2024-09-18 | 286.90 | $288.20 | — |
| 2024-09-17 | 286.76 | $289.64 | — |
| 2024-09-16 | 286.46 | $289.70 | — |
| 2024-09-13 | 286.12 | $291.61 | — |
| 2024-09-12 | 285.54 | $289.61 | — |
| 2024-09-11 | 285.12 | $287.58 | — |
| 2024-09-10 | 284.86 | $279.57 | — |
| 2024-09-09 | 285.41 | $276.64 | — |
| 2024-09-06 | 286.34 | $272.89 | — |
| 2024-09-05 | 287.75 | $279.74 | — |
| 2024-09-04 | 288.59 | $280.12 | — |
| 2024-09-03 | 289.49 | $280.88 | — |
| 2024-08-30 | 290.39 | $293.84 | — |
| 2024-08-29 | 290.03 | $290.76 | — |
| 2024-08-28 | 289.95 | $291.60 | — |
| 2024-08-27 | 289.78 | $295.44 | — |
| 2024-08-26 | 289.18 | $294.01 | — |
| 2024-08-23 | 288.68 | $297.13 | — |
| 2024-08-22 | 287.79 | $291.98 | — |
| 2024-08-21 | 287.34 | $298.19 | — |
| 2024-08-20 | 286.20 | $296.21 | — |
| 2024-08-19 | 285.15 | $297.26 | — |
| 2024-08-16 | 283.87 | $293.30 | — |
| 2024-08-15 | 282.88 | $292.59 | — |
| 2024-08-14 | 281.86 | $284.91 | — |
| 2024-08-13 | 281.54 | $283.64 | — |
| 2024-08-12 | 281.32 | $275.66 | — |
| 2024-08-09 | 281.91 | $274.05 | — |
| 2024-08-08 | 282.74 | $272.51 | — |
| 2024-08-07 | 283.82 | $263.33 | — |
| 2024-08-06 | 285.98 | $266.78 | — |
| 2024-08-05 | 288.00 | $264.01 | — |
| 2024-08-02 | 290.52 | $273.63 | — |
| 2024-08-01 | 292.30 | $280.62 | — |
| 2024-07-31 | 293.53 | $290.83 | — |
| 2024-07-30 | 293.81 | $280.90 | — |
| 2024-07-29 | 295.17 | $286.60 | — |
| 2024-07-26 | 296.08 | $287.70 | — |
| 2024-07-25 | 296.96 | $284.29 | — |
| 2024-07-24 | 298.29 | $286.75 | — |
| 2024-07-23 | 299.50 | $298.61 | — |
| 2024-07-22 | 299.60 | $298.88 | — |
| 2024-07-19 | 299.67 | $293.20 | — |
| 2024-07-18 | 300.36 | $296.70 | — |
| 2024-07-17 | 300.74 | $298.30 | — |
| 2024-07-16 | 301.00 | $309.46 | — |
| 2024-07-15 | 300.11 | $309.18 | — |
| 2024-07-12 | 299.15 | $307.40 | — |
| 2024-07-11 | 298.28 | $304.34 | — |
| 2024-07-10 | 297.65 | $310.76 | — |
| 2024-07-09 | 296.27 | $306.44 | — |
| 2024-07-08 | 295.19 | $307.22 | — |
| 2024-07-05 | 293.93 | $305.09 | — |
| 2024-07-03 | 292.75 | $303.66 | — |
| 2024-07-02 | 291.61 | $299.98 | — |
| 2024-07-01 | 290.72 | $298.26 | — |
| 2024-06-28 | 289.93 | $295.12 | — |
| 2024-06-27 | 289.39 | $295.99 | — |
| 2024-06-26 | 288.69 | $295.18 | — |
| 2024-06-25 | 288.01 | $294.36 | — |
| 2024-06-24 | 287.34 | $290.24 | — |
| 2024-06-21 | 287.03 | $295.55 | — |
| 2024-06-20 | 286.14 | $297.25 | — |
| 2024-06-18 | 284.97 | $301.47 | — |
| 2024-06-17 | 283.23 | $300.13 | — |
| 2024-06-14 | 281.45 | $296.57 | — |
| 2024-06-13 | 279.86 | $295.62 | — |
| 2024-06-12 | 278.20 | $292.95 | — |
| 2024-06-11 | 276.65 | $286.39 | — |
| 2024-06-10 | 275.62 | $282.61 | — |
| 2024-06-07 | 274.89 | $281.44 | — |
| 2024-06-06 | 274.20 | $281.46 | — |
| 2024-06-05 | 273.43 | $282.63 | — |
| 2024-06-04 | 272.46 | $275.32 | — |
| 2024-06-03 | 272.16 | $274.86 | — |
| 2024-05-31 | 271.88 | $273.34 | — |
| 2024-05-30 | 271.72 | $273.82 | — |
| 2024-05-29 | 271.50 | $280.30 | — |
| 2024-05-28 | 270.58 | $281.80 | — |
| 2024-05-24 | 269.40 | $279.22 | — |
| 2024-05-23 | 268.36 | $276.55 | — |
| 2024-05-22 | 267.50 | $276.57 | — |
| 2024-05-21 | 266.54 | $276.30 | — |
| 2024-05-20 | 265.52 | $276.14 | — |
| 2024-05-17 | 264.40 | $272.68 | — |
| 2024-05-16 | 263.53 | $273.55 | — |
| 2024-05-15 | 262.47 | $274.56 | — |
| 2024-05-14 | 261.20 | $268.32 | — |
| 2024-05-13 | 260.45 | $265.66 | — |
| 2024-05-10 | 259.90 | $264.49 | — |
| 2024-05-09 | 259.42 | $263.52 | — |
| 2024-05-08 | 258.99 | $263.88 | — |
| 2024-05-07 | 258.47 | $263.51 | — |
| 2024-05-06 | 257.94 | $264.80 | — |
| 2024-05-03 | 257.22 | $260.77 | — |
| 2024-05-02 | 256.85 | $254.32 | — |
| 2024-05-01 | 257.11 | $250.32 | — |
| 2024-04-30 | 257.83 | $253.30 | — |
| 2024-04-29 | 258.31 | $259.06 | — |
| 2024-04-26 | 258.23 | $258.11 | — |
| 2024-04-25 | 258.24 | $253.87 | — |
| 2024-04-24 | 258.70 | $253.60 | — |
| 2024-04-23 | 259.24 | $253.20 | — |
| 2024-04-22 | 259.87 | $248.77 | — |
| 2024-04-19 | 261.04 | $245.64 | — |
| 2024-04-18 | 262.66 | $252.35 | — |
| 2024-04-17 | 263.75 | $254.59 | — |
| 2024-04-16 | 264.71 | $258.76 | — |
| 2024-04-15 | 265.34 | $258.27 | — |
| 2024-04-12 | 266.08 | $263.67 | — |
| 2024-04-11 | 266.33 | $268.59 | — |
| 2024-04-10 | 266.10 | $263.02 | — |
| 2024-04-09 | 266.42 | $265.86 | — |
| 2024-04-08 | 266.48 | $265.03 | — |
| 2024-04-05 | 266.63 | $265.42 | — |
| 2024-04-04 | 266.76 | $262.16 | — |
| 2024-04-03 | 267.24 | $266.46 | — |
| 2024-04-02 | 267.33 | $265.91 | — |
| 2024-04-01 | 267.48 | $268.79 | — |
| 2024-03-28 | 267.34 | $268.51 | — |
| 2024-03-27 | 267.22 | $268.75 | — |
| 2024-03-26 | 267.05 | $267.77 | — |
| 2024-03-25 | 266.98 | $269.32 | — |
| 2024-03-22 | 266.73 | $270.45 | — |
| 2024-03-21 | 266.34 | $270.66 | — |
| 2024-03-20 | 265.89 | $269.86 | — |
| 2024-03-19 | 265.47 | $266.41 | — |
| 2024-03-18 | 265.37 | $265.18 | — |
| 2024-03-15 | 265.39 | $263.94 | — |
| 2024-03-14 | 265.54 | $267.42 | — |
| 2024-03-13 | 265.34 | $268.52 | — |
| 2024-03-12 | 265.01 | $271.32 | — |
| 2024-03-11 | 264.34 | $265.79 | — |
| 2024-03-08 | 264.19 | $266.96 | — |
| 2024-03-07 | 263.90 | $271.48 | — |
| 2024-03-06 | 263.10 | $266.83 | — |
| 2024-03-05 | 262.71 | $263.93 | — |
| 2024-03-04 | 262.58 | $270.49 | — |
| 2024-03-01 | 261.75 | $270.13 | — |
| 2024-02-29 | 260.87 | $265.40 | — |
| 2024-02-28 | 260.39 | $262.51 | — |
| 2024-02-27 | 260.16 | $263.76 | — |
| 2024-02-26 | 259.79 | $263.47 | — |
| 2024-02-23 | 259.40 | $262.85 | — |
| 2024-02-22 | 259.04 | $263.78 | — |
| 2024-02-21 | 258.54 | $255.28 | — |
| 2024-02-20 | 258.88 | $257.51 | — |
| 2024-02-16 | 259.02 | $260.58 | — |
| 2024-02-15 | 258.86 | $263.33 | — |
| 2024-02-14 | 258.39 | $263.67 | — |
| 2024-02-13 | 257.83 | $260.02 | — |
| 2024-02-12 | 257.60 | $265.22 | — |
| 2024-02-09 | 256.80 | $267.06 | — |
| 2024-02-08 | 255.72 | $263.04 | — |
| 2024-02-07 | 254.95 | $261.61 | — |
| 2024-02-06 | 254.25 | $258.28 | — |
| 2024-02-05 | 253.82 | $258.85 | — |
| 2024-02-02 | 253.30 | $258.65 | — |
| 2024-02-01 | 252.73 | $256.20 | — |
| 2024-01-31 | 252.37 | $252.87 | — |
| 2024-01-30 | 252.31 | $258.49 | — |
| 2024-01-29 | 251.66 | $260.70 | — |
| 2024-01-26 | 250.71 | $257.82 | — |
| 2024-01-25 | 249.96 | $260.45 | — |
| 2024-01-24 | 248.86 | $259.74 | — |
| 2024-01-23 | 247.72 | $258.67 | — |
| 2024-01-22 | 246.56 | $257.60 | — |
| 2024-01-19 | 245.40 | $255.90 | — |
| 2024-01-18 | 244.29 | $250.32 | — |
| 2024-01-17 | 243.66 | $245.56 | — |
| 2024-01-16 | 243.46 | $246.96 | — |
| 2024-01-12 | 243.09 | $246.70 | — |
| 2024-01-11 | 242.71 | $246.04 | — |
| 2024-01-10 | 242.36 | $245.21 | — |
| 2024-01-09 | 242.06 | $243.11 | — |
| 2024-01-08 | 241.95 | $242.80 | — |
| 2024-01-05 | 241.86 | $236.63 | — |
| 2024-01-04 | 242.41 | $236.61 | — |
| 2024-01-03 | 243.02 | $238.19 | — |
| 2024-01-02 | 243.53 | $241.28 | — |
| 2023-12-29 | 243.77 | $247.83 | — |
| 2023-12-28 | 243.34 | $249.14 | — |
| 2023-12-27 | 242.73 | $248.96 | — |
| 2023-12-26 | 242.08 | $248.91 | — |
| 2023-12-22 | 241.36 | $247.66 | — |
| 2023-12-21 | 240.70 | $247.33 | — |
| 2023-12-20 | 240.00 | $244.32 | — |
| 2023-12-19 | 239.54 | $248.30 | — |
| 2023-12-18 | 238.62 | $247.15 | — |
| 2023-12-15 | 237.72 | $247.18 | — |
| 2023-12-14 | 236.73 | $245.72 | — |
| 2023-12-13 | 235.78 | $245.33 | — |
| 2023-12-12 | 234.77 | $242.52 | — |
| 2023-12-11 | 233.96 | $240.95 | — |
| 2023-12-08 | 233.22 | $239.36 | — |
| 2023-12-07 | 232.58 | $237.26 | — |
| 2023-12-06 | 232.08 | $234.65 | — |
| 2023-12-05 | 231.81 | $236.63 | — |
| 2023-12-04 | 231.31 | $235.53 | — |
| 2023-12-01 | 230.86 | $237.93 | — |
| 2023-11-30 | 230.12 | $236.54 | — |
| 2023-11-29 | 229.44 | $236.59 | — |
| 2023-11-28 | 228.69 | $235.75 | — |
| 2023-11-27 | 227.95 | $235.26 | — |
| 2023-11-24 | 227.18 | $235.39 | — |
| 2023-11-22 | 226.31 | $235.68 | — |
| 2023-11-21 | 225.33 | $234.58 | — |
| 2023-11-20 | 224.35 | $236.75 | — |
| 2023-11-17 | 223.05 | $233.39 | — |
| 2023-11-16 | 221.96 | $233.39 | — |
| 2023-11-15 | 220.75 | $232.75 | — |
| 2023-11-14 | 219.49 | $232.52 | — |
| 2023-11-13 | 218.12 | $227.04 | — |
| 2023-11-10 | 217.18 | $228.22 | — |
| 2023-11-09 | 216.02 | $222.37 | — |
| 2023-11-08 | 215.35 | $223.72 | — |
| 2023-11-07 | 214.47 | $222.68 | — |
| 2023-11-06 | 213.60 | $219.99 | — |
| 2023-11-03 | 212.93 | $219.07 | — |
| 2023-11-02 | 212.29 | $215.99 | — |
| 2023-11-01 | 211.90 | $212.23 | — |
| 2023-10-31 | 211.86 | $208.87 | — |
| 2023-10-30 | 212.18 | $207.27 | — |
| 2023-10-27 | 212.69 | $205.45 | — |
| 2023-10-26 | 213.46 | $204.59 | — |
| 2023-10-25 | 214.39 | $208.24 | — |
| 2023-10-24 | 215.04 | $211.79 | — |
| 2023-10-23 | 215.38 | $210.04 | — |
| 2023-10-20 | 215.94 | $209.86 | — |
| 2023-10-19 | 216.58 | $213.73 | — |
| 2023-10-18 | 216.88 | $215.23 | — |
| 2023-10-17 | 217.05 | $218.12 | — |
| 2023-10-16 | 216.94 | $219.13 | — |
| 2023-10-13 | 216.71 | $216.66 | — |
| 2023-10-12 | 216.71 | $220.18 | — |
| 2023-10-11 | 216.35 | $220.63 | — |
| 2023-10-10 | 215.90 | $218.86 | — |
| 2023-10-09 | 215.59 | $218.16 | — |
| 2023-10-06 | 215.32 | $217.17 | — |
| 2023-10-05 | 215.12 | $212.88 | — |
| 2023-10-04 | 215.36 | $212.84 | — |
| 2023-10-03 | 215.62 | $210.31 | — |
| 2023-10-02 | 216.18 | $214.43 | — |
| 2023-09-29 | 216.37 | $212.40 | — |
| 2023-09-28 | 216.78 | $211.61 | — |
| 2023-09-27 | 217.33 | $209.83 | — |
| 2023-09-26 | 218.12 | $209.58 | — |
| 2023-09-25 | 219.02 | $213.46 | — |
| 2023-09-22 | 219.60 | $212.65 | — |
| 2023-09-21 | 220.33 | $211.97 | — |
| 2023-09-20 | 221.21 | $215.51 | — |
| 2023-09-19 | 221.81 | $218.83 | — |
| 2023-09-18 | 222.13 | $219.14 | — |
| 2023-09-15 | 222.44 | $218.27 | — |
| 2023-09-14 | 222.88 | $222.30 | — |
| 2023-09-13 | 222.94 | $220.73 | — |
| 2023-09-12 | 223.18 | $220.56 | — |
| 2023-09-11 | 223.45 | $224.35 | — |
| 2023-09-08 | 223.36 | $223.31 | — |
| 2023-09-07 | 223.36 | $223.05 | — |
| 2023-09-06 | 223.39 | $226.52 | — |
| 2023-09-05 | 223.06 | $229.06 | — |
| 2023-09-01 | 222.43 | $228.66 | — |
| 2023-08-31 | 221.78 | $227.76 | — |
| 2023-08-30 | 221.15 | $226.64 | — |
| 2023-08-29 | 220.57 | $224.73 | — |
| 2023-08-28 | 220.13 | $220.30 | — |
| 2023-08-25 | 220.12 | $218.69 | — |
| 2023-08-24 | 220.27 | $216.50 | — |
| 2023-08-23 | 220.66 | $221.72 | — |
| 2023-08-22 | 220.55 | $217.67 | — |
| 2023-08-21 | 220.85 | $217.69 | — |
| 2023-08-18 | 221.19 | $213.94 | — |
| 2023-08-17 | 221.95 | $213.47 | — |
| 2023-08-16 | 222.84 | $215.86 | — |
| 2023-08-15 | 223.58 | $217.89 | — |
| 2023-08-14 | 224.18 | $220.13 | — |
| 2023-08-11 | 224.60 | $216.91 | — |
| 2023-08-10 | 225.41 | $218.30 | — |
| 2023-08-09 | 226.16 | $218.11 | — |
| 2023-08-08 | 227.01 | $221.21 | — |
| 2023-08-07 | 227.62 | $223.39 | — |
| 2023-08-04 | 228.06 | $222.90 | — |
| 2023-08-03 | 228.61 | $225.95 | — |
| 2023-08-02 | 228.88 | $226.75 | — |
| 2023-08-01 | 229.11 | $232.96 | — |
| 2023-07-31 | 228.70 | $232.86 | — |
| 2023-07-28 | 228.27 | $231.77 | — |
| 2023-07-27 | 227.90 | $228.41 | — |
| 2023-07-26 | 227.84 | $229.47 | — |
| 2023-07-25 | 227.67 | $232.20 | — |
| 2023-07-24 | 227.20 | $229.62 | — |
| 2023-07-21 | 226.94 | $229.34 | — |
| 2023-07-20 | 226.69 | $229.71 | — |
| 2023-07-19 | 226.37 | $234.82 | — |
| 2023-07-18 | 225.48 | $235.29 | — |
| 2023-07-17 | 224.45 | $232.74 | — |
| 2023-07-14 | 223.58 | $229.55 | — |
| 2023-07-13 | 222.95 | $230.43 | — |
| 2023-07-12 | 222.16 | $227.05 | — |
| 2023-07-11 | 221.64 | $224.69 | — |
| 2023-07-10 | 221.32 | $223.90 | — |
| 2023-07-07 | 221.05 | $222.97 | — |
| 2023-07-06 | 220.85 | $223.68 | — |
| 2023-07-05 | 220.55 | $224.57 | — |
| 2023-07-03 | 220.13 | $225.99 | — |
| 2023-06-30 | 219.51 | $226.54 | — |
| 2023-06-29 | 218.77 | $222.91 | — |
| 2023-06-28 | 218.34 | $222.37 | — |
| 2023-06-27 | 217.91 | $222.32 | — |
| 2023-06-26 | 217.45 | $217.73 | — |
| 2023-06-23 | 217.42 | $219.62 | — |
| 2023-06-22 | 217.19 | $222.21 | — |
| 2023-06-21 | 216.66 | $220.38 | — |
| 2023-06-20 | 216.27 | $223.78 | — |
| 2023-06-16 | 215.48 | $225.14 | — |
| 2023-06-15 | 214.46 | $227.07 | — |
| 2023-06-14 | 213.13 | $224.13 | — |
| 2023-06-13 | 211.98 | $222.29 | — |
| 2023-06-12 | 210.89 | $220.66 | — |
| 2023-06-09 | 209.86 | $216.09 | — |
| 2023-06-08 | 209.21 | $215.33 | — |
| 2023-06-07 | 208.56 | $213.15 | — |
| 2023-06-06 | 208.08 | $216.36 | — |
| 2023-06-05 | 207.21 | $215.96 | — |
| 2023-06-02 | 206.28 | $217.14 | — |
| 2023-06-01 | 205.14 | $215.63 | — |
| 2023-05-31 | 204.04 | $213.42 | — |
| 2023-05-30 | 203.05 | $215.38 | — |
| 2023-05-26 | 201.75 | $214.30 | — |
| 2023-05-25 | 200.43 | $208.78 | — |
| 2023-05-24 | 199.55 | $201.57 | — |
| 2023-05-23 | 199.34 | $202.81 | — |
| 2023-05-22 | 198.98 | $205.97 | — |
| 2023-05-19 | 198.24 | $205.42 | — |
| 2023-05-18 | 197.48 | $205.84 | — |
| 2023-05-17 | 196.60 | $201.86 | — |
| 2023-05-16 | 196.05 | $198.98 | — |
| 2023-05-15 | 195.74 | $199.08 | — |
| 2023-05-12 | 195.39 | $197.40 | — |
| 2023-05-11 | 195.18 | $197.84 | — |
| 2023-05-10 | 194.90 | $198.60 | — |
| 2023-05-09 | 194.51 | $196.48 | — |
| 2023-05-08 | 194.30 | $197.98 | — |
| 2023-05-05 | 193.91 | $197.77 | — |
| 2023-05-04 | 193.51 | $192.67 | — |
| 2023-05-03 | 193.60 | $193.44 | — |
| 2023-05-02 | 193.61 | $194.78 | — |
| 2023-05-01 | 193.49 | $197.02 | — |
| 2023-04-28 | 193.12 | $196.81 | — |
| 2023-04-27 | 192.73 | $194.83 | — |
| 2023-04-26 | 192.51 | $191.13 | — |
| 2023-04-25 | 192.65 | $188.59 | — |
| 2023-04-24 | 193.08 | $192.80 | — |
| 2023-04-21 | 193.11 | $193.67 | — |
| 2023-04-20 | 193.05 | $194.23 | — |
| 2023-04-19 | 192.93 | $195.59 | — |
| 2023-04-18 | 192.65 | $196.11 | — |
| 2023-04-17 | 192.28 | $195.50 | — |
| 2023-04-14 | 191.94 | $194.75 | — |
| 2023-04-13 | 191.65 | $195.52 | — |
| 2023-04-12 | 191.24 | $191.80 | — |
| 2023-04-11 | 191.18 | $192.97 | — |
| 2023-04-10 | 190.99 | $194.43 | — |
| 2023-04-06 | 190.63 | $194.51 | — |
| 2023-04-05 | 190.22 | $193.53 | — |
| 2023-04-04 | 189.87 | $195.90 | — |
| 2023-04-03 | 189.24 | $197.16 | — |
| 2023-03-31 | 188.40 | $197.38 | — |
| 2023-03-30 | 187.46 | $194.25 | — |
| 2023-03-29 | 186.74 | $192.33 | — |
| 2023-03-28 | 186.16 | $188.40 | — |
| 2023-03-27 | 185.92 | $189.25 | — |
| 2023-03-24 | 185.57 | $190.38 | — |
| 2023-03-23 | 185.06 | $190.23 | — |
| 2023-03-22 | 184.52 | $187.90 | — |
| 2023-03-21 | 184.16 | $190.14 | — |
| 2023-03-20 | 183.54 | $188.04 | — |
| 2023-03-17 | 183.06 | $187.40 | — |
| 2023-03-16 | 182.60 | $187.90 | — |
| 2023-03-15 | 182.05 | $182.94 | — |
| 2023-03-14 | 181.95 | $183.06 | — |
| 2023-03-13 | 181.84 | $179.03 | — |
| 2023-03-10 | 182.13 | $178.18 | — |
| 2023-03-09 | 182.55 | $181.70 | — |
| 2023-03-08 | 182.64 | $184.68 | — |
| 2023-03-07 | 182.42 | $183.18 | — |
| 2023-03-06 | 182.34 | $185.51 | — |
| 2023-03-03 | 182.01 | $184.85 | — |
| 2023-03-02 | 181.71 | $181.00 | — |
| 2023-03-01 | 181.79 | $178.91 | — |
| 2023-02-28 | 182.09 | $180.30 | — |
| 2023-02-27 | 182.28 | $180.52 | — |
| 2023-02-24 | 182.46 | $179.64 | — |
| 2023-02-23 | 182.76 | $182.82 | — |
| 2023-02-22 | 182.75 | $180.09 | — |
| 2023-02-21 | 183.03 | $180.08 | — |
| 2023-02-17 | 183.34 | $184.63 | — |
| 2023-02-16 | 183.21 | $186.94 | — |
| 2023-02-15 | 182.82 | $190.38 | — |
| 2023-02-14 | 182.02 | $189.17 | — |
| 2023-02-13 | 181.27 | $188.06 | — |
| 2023-02-10 | 180.55 | $184.85 | — |
| 2023-02-09 | 180.10 | $185.96 | — |
| 2023-02-08 | 179.48 | $186.88 | — |
| 2023-02-07 | 178.70 | $189.23 | — |
| 2023-02-06 | 177.60 | $184.80 | — |
| 2023-02-03 | 176.84 | $187.25 | — |
| 2023-02-02 | 175.74 | $189.17 | — |
| 2023-02-01 | 174.33 | $183.83 | — |
| 2023-01-31 | 173.33 | $179.41 | — |
| 2023-01-30 | 172.69 | $176.71 | — |
| 2023-01-27 | 172.26 | $180.28 | — |
| 2023-01-26 | 171.42 | $179.42 | — |
| 2023-01-25 | 170.58 | $176.53 | — |
| 2023-01-24 | 169.95 | $176.95 | — |
| 2023-01-23 | 169.21 | $177.27 | — |
| 2023-01-20 | 168.36 | $173.10 | — |
| 2023-01-19 | 167.87 | $168.47 | — |
| 2023-01-18 | 167.80 | $170.53 | — |
| 2023-01-17 | 167.52 | $172.75 | — |
| 2023-01-13 | 166.96 | $171.83 | — |
| 2023-01-12 | 166.45 | $171.12 | — |
| 2023-01-11 | 165.96 | $169.86 | — |
| 2023-01-10 | 165.55 | $166.99 | — |
| 2023-01-09 | 165.40 | $165.94 | — |
| 2023-01-06 | 165.34 | $163.93 | — |
| 2023-01-05 | 165.49 | $159.29 | — |
| 2023-01-04 | 166.14 | $162.71 | — |
| 2023-01-03 | 166.50 | $162.04 | — |
| 2022-12-30 | 166.97 | $163.53 | — |
| 2022-12-29 | 167.34 | $163.71 | — |
| 2022-12-28 | 167.72 | $159.29 | — |
| 2022-12-27 | 168.61 | $161.84 | — |
| 2022-12-23 | 169.32 | $163.47 | — |
| 2022-12-22 | 169.93 | $163.38 | — |
| 2022-12-21 | 170.62 | $167.57 | — |
| 2022-12-20 | 170.95 | $164.89 | — |
| 2022-12-19 | 171.58 | $164.53 | — |
| 2022-12-16 | 172.32 | $167.07 | — |
| 2022-12-15 | 172.88 | $169.15 | — |
| 2022-12-14 | 173.27 | $175.81 | — |
| 2022-12-13 | 173.00 | $177.65 | — |
| 2022-12-12 | 172.51 | $175.54 | — |
| 2022-12-09 | 172.20 | $171.76 | — |
| 2022-12-08 | 172.24 | $172.81 | — |
| 2022-12-07 | 172.18 | $169.86 | — |
| 2022-12-06 | 172.43 | $170.63 | — |
| 2022-12-05 | 172.61 | $174.37 | — |
| 2022-12-02 | 172.43 | $177.74 | — |
| 2022-12-01 | 171.87 | $178.79 | — |
| 2022-11-30 | 171.14 | $178.26 | — |
| 2022-11-29 | 170.39 | $169.85 | — |
| 2022-11-28 | 170.45 | $171.40 | — |
| 2022-11-25 | 170.35 | $175.11 | — |
| 2022-11-23 | 169.85 | $176.17 | — |
| 2022-11-22 | 169.18 | $174.41 | — |
| 2022-11-21 | 168.63 | $171.26 | — |
| 2022-11-18 | 168.36 | $173.37 | — |
| 2022-11-17 | 167.83 | $173.18 | — |
| 2022-11-16 | 167.27 | $173.23 | — |
| 2022-11-15 | 166.64 | $176.22 | — |
| 2022-11-14 | 165.63 | $173.60 | — |
| 2022-11-11 | 164.79 | $175.41 | — |
| 2022-11-10 | 163.67 | $172.03 | — |
| 2022-11-09 | 162.79 | $158.47 | — |
| 2022-11-08 | 163.25 | $162.90 | — |
| 2022-11-07 | 163.29 | $161.36 | — |
| 2022-11-04 | 163.49 | $158.99 | — |
| 2022-11-03 | 163.96 | $156.95 | — |
| 2022-11-02 | 164.70 | $161.56 | — |
| 2022-11-01 | 165.03 | $167.76 | — |
| 2022-10-31 | 164.75 | $169.07 | — |
| 2022-10-28 | 164.29 | $171.19 | — |
| 2022-10-27 | 163.56 | $164.43 | — |
| 2022-10-26 | 163.47 | $166.14 | — |
| 2022-10-25 | 163.19 | $169.62 | — |
| 2022-10-24 | 162.52 | $165.98 | — |
| 2022-10-21 | 162.15 | $164.04 | — |
| 2022-10-20 | 161.95 | $159.91 | — |
| 2022-10-19 | 162.17 | $159.72 | — |
| 2022-10-18 | 162.42 | $160.49 | — |
| 2022-10-17 | 162.63 | $158.94 | — |
| 2022-10-14 | 163.02 | $153.96 | — |
| 2022-10-13 | 163.97 | $158.59 | — |
| 2022-10-12 | 164.54 | $154.19 | — |
| 2022-10-11 | 165.62 | $154.73 | — |
| 2022-10-10 | 166.77 | $157.22 | — |
| 2022-10-07 | 167.78 | $160.10 | — |
| 2022-10-06 | 168.59 | $167.11 | — |
| 2022-10-05 | 168.74 | $168.40 | — |
| 2022-10-04 | 168.78 | $167.84 | — |
| 2022-10-03 | 168.87 | $162.13 | — |
| 2022-09-30 | 169.58 | $157.29 | — |
| 2022-09-29 | 170.88 | $160.20 | — |
| 2022-09-28 | 172.00 | $164.55 | — |
| 2022-09-27 | 172.79 | $162.59 | — |
| 2022-09-26 | 173.86 | $162.37 | — |
| 2022-09-23 | 175.07 | $163.60 | — |
| 2022-09-22 | 176.28 | $165.89 | — |
| 2022-09-21 | 177.37 | $168.05 | — |
| 2022-09-20 | 178.35 | $170.60 | — |
| 2022-09-19 | 179.17 | $171.73 | — |
| 2022-09-16 | 179.95 | $170.41 | — |
| 2022-09-15 | 180.96 | $171.65 | — |
| 2022-09-14 | 181.94 | $175.56 | — |
| 2022-09-13 | 182.61 | $174.79 | — |
| 2022-09-12 | 183.43 | $184.50 | — |
| 2022-09-09 | 183.32 | $181.58 | — |
| 2022-09-08 | 183.50 | $177.74 | — |
| 2022-09-07 | 184.11 | $176.80 | — |
| 2022-09-06 | 184.88 | $173.87 | — |
| 2022-09-02 | 186.03 | $175.11 | — |
| 2022-09-01 | 187.18 | $177.24 | — |
| 2022-08-31 | 188.23 | $178.82 | — |
| 2022-08-30 | 189.22 | $180.58 | — |
| 2022-08-29 | 190.13 | $182.42 | — |
| 2022-08-26 | 190.94 | $184.83 | — |
| 2022-08-25 | 191.59 | $193.01 | — |
| 2022-08-24 | 191.44 | $189.55 | — |
| 2022-08-23 | 191.64 | $189.25 | — |
| 2022-08-22 | 191.89 | $189.65 | — |
| 2022-08-19 | 192.12 | $195.02 | — |
| 2022-08-18 | 191.82 | $198.90 | — |
| 2022-08-17 | 191.07 | $197.82 | — |
| 2022-08-16 | 190.36 | $199.54 | — |
| 2022-08-15 | 189.40 | $200.21 | — |
| 2022-08-12 | 188.26 | $199.03 | — |
| 2022-08-11 | 187.12 | $194.93 | — |
| 2022-08-10 | 186.30 | $196.16 | — |
| 2022-08-09 | 185.26 | $190.25 | — |
| 2022-08-08 | 184.74 | $192.62 | — |
| 2022-08-05 | 183.91 | $194.06 | — |
| 2022-08-04 | 182.84 | $194.26 | — |
| 2022-08-03 | 181.64 | $193.63 | — |
| 2022-08-02 | 180.38 | $188.29 | — |
| 2022-08-01 | 179.54 | $189.24 | — |
| 2022-07-29 | 178.52 | $189.48 | — |
| 2022-07-28 | 177.37 | $186.57 | — |
| 2022-07-27 | 176.40 | $183.95 | — |
| 2022-07-26 | 175.61 | $176.38 | — |
| 2022-07-25 | 175.53 | $179.59 | — |
| 2022-07-22 | 175.10 | $180.81 | — |
| 2022-07-21 | 174.50 | $183.70 | — |
| 2022-07-20 | 173.53 | $181.11 | — |
| 2022-07-19 | 172.73 | $177.85 | — |
| 2022-07-18 | 172.19 | $172.50 | — |
| 2022-07-15 | 172.16 | $174.15 | — |
| 2022-07-14 | 171.95 | $171.00 | — |
| 2022-07-13 | 172.05 | $169.83 | — |
| 2022-07-12 | 172.28 | $170.20 | — |
| 2022-07-11 | 172.50 | $172.60 | — |
| 2022-07-08 | 172.49 | $175.38 | — |
| 2022-07-07 | 172.19 | $175.26 | — |
| 2022-07-06 | 171.86 | $171.45 | — |
| 2022-07-05 | 171.91 | $170.29 | — |
| 2022-07-01 | 172.08 | $167.76 | — |
| 2022-06-30 | 172.53 | $167.19 | — |
| 2022-06-29 | 173.09 | $169.61 | — |
| 2022-06-28 | 173.46 | $169.48 | — |
| 2022-06-27 | 173.88 | $174.87 | — |
| 2022-06-24 | 173.77 | $176.10 | — |
| 2022-06-23 | 173.53 | $169.86 | — |
| 2022-06-22 | 173.91 | $167.04 | — |
| 2022-06-21 | 174.64 | $167.93 | — |
| 2022-06-17 | 175.34 | $163.79 | — |
| 2022-06-16 | 176.56 | $161.84 | — |
| 2022-06-15 | 178.11 | $169.19 | — |
| 2022-06-14 | 179.05 | $165.49 | — |
| 2022-06-13 | 180.48 | $164.60 | — |
| 2022-06-10 | 182.15 | $172.72 | — |
| 2022-06-09 | 183.14 | $179.78 | — |
| 2022-06-08 | 183.49 | $185.01 | — |
| 2022-06-07 | 183.33 | $187.00 | — |
| 2022-06-06 | 182.95 | $184.60 | — |
| 2022-06-03 | 182.77 | $184.48 | — |
| 2022-06-02 | 182.59 | $189.27 | — |
| 2022-06-01 | 181.89 | $184.17 | — |
| 2022-05-31 | 181.65 | $184.85 | — |
| 2022-05-27 | 181.31 | $186.44 | — |
| 2022-05-26 | 180.77 | $180.10 | — |
| 2022-05-25 | 180.85 | $175.68 | — |
| 2022-05-24 | 181.39 | $173.23 | — |
| 2022-05-23 | 182.25 | $176.64 | — |
| 2022-05-20 | 182.84 | $172.90 | — |
| 2022-05-19 | 183.88 | $172.64 | — |
| 2022-05-18 | 185.07 | $173.86 | — |
| 2022-05-17 | 186.25 | $182.33 | — |
| 2022-05-16 | 186.66 | $177.23 | — |
| 2022-05-13 | 187.65 | $179.45 | — |
| 2022-05-12 | 188.52 | $172.80 | — |
| 2022-05-11 | 190.17 | $174.14 | — |
| 2022-05-10 | 191.86 | $180.32 | — |
| 2022-05-09 | 193.07 | $177.73 | — |
| 2022-05-06 | 194.69 | $185.69 | — |
| 2022-05-05 | 195.63 | $187.72 | — |
| 2022-05-04 | 196.47 | $197.83 | — |
| 2022-05-03 | 196.32 | $191.19 | — |
| 2022-05-02 | 196.86 | $191.14 | — |
| 2022-04-29 | 197.47 | $188.07 | — |
| 2022-04-28 | 198.46 | $196.08 | — |
| 2022-04-27 | 198.71 | $188.50 | — |
| 2022-04-26 | 199.78 | $186.54 | — |
| 2022-04-25 | 201.17 | $193.85 | — |
| 2022-04-22 | 201.94 | $190.83 | — |
| 2022-04-21 | 203.11 | $196.23 | — |
| 2022-04-20 | 203.84 | $200.09 | — |
| 2022-04-19 | 204.23 | $200.87 | — |
| 2022-04-18 | 204.59 | $196.96 | — |
| 2022-04-14 | 205.39 | $196.75 | — |
| 2022-04-13 | 206.30 | $201.74 | — |
| 2022-04-12 | 206.78 | $198.21 | — |
| 2022-04-11 | 207.68 | $198.79 | — |
| 2022-04-08 | 208.62 | $203.46 | — |
| 2022-04-07 | 209.16 | $206.50 | — |
| 2022-04-06 | 209.44 | $206.05 | — |
| 2022-04-05 | 209.80 | $211.68 | — |
| 2022-04-04 | 209.60 | $216.84 | — |
| 2022-04-01 | 208.84 | $212.71 | — |
| 2022-03-31 | 208.43 | $212.96 | — |
| 2022-03-30 | 207.96 | $216.31 | — |
| 2022-03-29 | 207.08 | $219.63 | — |
| 2022-03-28 | 205.76 | $214.90 | — |
| 2022-03-25 | 204.79 | $212.20 | — |
| 2022-03-24 | 204.01 | $212.72 | — |
| 2022-03-23 | 203.10 | $207.30 | — |
| 2022-03-22 | 202.65 | $210.81 | — |
| 2022-03-21 | 201.80 | $207.57 | — |
| 2022-03-18 | 201.19 | $208.09 | — |
| 2022-03-17 | 200.46 | $203.28 | — |
| 2022-03-16 | 200.16 | $201.25 | — |
| 2022-03-15 | 200.05 | $194.18 | — |
| 2022-03-14 | 200.67 | $187.86 | — |
| 2022-03-11 | 202.02 | $192.02 | — |
| 2022-03-10 | 203.07 | $196.05 | — |
| 2022-03-09 | 203.81 | $199.44 | — |
| 2022-03-08 | 204.27 | $191.56 | — |
| 2022-03-07 | 205.60 | $192.21 | — |
| 2022-03-04 | 207.01 | $199.81 | — |
| 2022-03-03 | 207.77 | $203.88 | — |
| 2022-03-02 | 208.18 | $207.13 | — |
| 2022-03-01 | 208.29 | $202.80 | — |
| 2022-02-28 | 208.87 | $206.82 | — |
| 2022-02-25 | 209.09 | $206.77 | — |
| 2022-02-24 | 209.33 | $203.93 | — |
| 2022-02-23 | 209.90 | $196.62 | — |
| 2022-02-22 | 211.30 | $201.87 | — |
| 2022-02-18 | 212.29 | $203.83 | — |
| 2022-02-17 | 213.18 | $206.42 | — |
| 2022-02-16 | 213.89 | $213.35 | — |
| 2022-02-15 | 213.95 | $213.86 | — |
| 2022-02-14 | 213.96 | $207.93 | — |
| 2022-02-11 | 214.59 | $207.92 | — |
| 2022-02-10 | 215.30 | $214.46 | — |
| 2022-02-09 | 215.38 | $219.98 | — |
| 2022-02-08 | 214.90 | $214.81 | — |
| 2022-02-07 | 214.91 | $211.93 | — |
| 2022-02-04 | 215.22 | $213.05 | — |
| 2022-02-03 | 215.45 | $211.26 | — |
| 2022-02-02 | 215.89 | $218.23 | — |
| 2022-02-01 | 215.65 | $217.21 | — |
| 2022-01-31 | 215.48 | $216.42 | — |
| 2022-01-28 | 215.38 | $209.95 | — |
| 2022-01-27 | 215.95 | $201.24 | — |
| 2022-01-26 | 217.50 | $202.96 | — |
| 2022-01-25 | 219.03 | $201.98 | — |
| 2022-01-24 | 220.83 | $207.28 | — |
| 2022-01-21 | 222.26 | $206.08 | — |
| 2022-01-20 | 223.96 | $210.54 | — |
| 2022-01-19 | 225.37 | $213.32 | — |
| 2022-01-18 | 226.64 | $216.25 | — |
| 2022-01-14 | 227.73 | $221.94 | — |
| 2022-01-13 | 228.34 | $220.16 | — |
| 2022-01-12 | 229.20 | $226.53 | — |
| 2022-01-11 | 229.48 | $225.88 | — |
| 2022-01-10 | 229.86 | $222.93 | — |
| 2022-01-07 | 230.59 | $222.54 | — |
| 2022-01-06 | 231.44 | $224.91 | — |
| 2022-01-05 | 232.13 | $225.74 | — |
| 2022-01-04 | 232.80 | $233.53 | — |
| 2022-01-03 | 232.72 | $236.56 | — |
| 2021-12-31 | 232.32 | $234.49 | — |
| 2021-12-30 | 232.09 | $235.75 | — |
| 2021-12-29 | 231.71 | $237.04 | — |
| 2021-12-28 | 231.15 | $236.88 | — |
| 2021-12-27 | 230.54 | $238.61 | — |
| 2021-12-23 | 229.69 | $233.80 | — |
| 2021-12-22 | 229.26 | $232.52 | — |
| 2021-12-21 | 228.92 | $229.78 | — |
| 2021-12-20 | 228.83 | $223.55 | — |
| 2021-12-17 | 229.38 | $226.39 | — |
| 2021-12-16 | 229.70 | $227.06 | — |
| 2021-12-15 | 229.98 | $234.05 | — |
| 2021-12-14 | 229.55 | $228.16 | — |
| 2021-12-13 | 229.69 | $231.96 | — |
| 2021-12-10 | 229.46 | $235.69 | — |
| 2021-12-09 | 228.80 | $231.77 | — |
| 2021-12-08 | 228.49 | $234.88 | — |
| 2021-12-07 | 227.81 | $233.30 | — |
| 2021-12-06 | 227.24 | $225.05 | — |
| 2021-12-03 | 227.47 | $223.15 | — |
| 2021-12-02 | 227.92 | $227.39 | — |
| 2021-12-01 | 227.98 | $225.10 | — |
| 2021-11-30 | 228.28 | $228.97 | — |
| 2021-11-29 | 228.21 | $231.60 | — |
| 2021-11-26 | 227.85 | $226.08 | — |
| 2021-11-24 | 228.04 | $231.66 | — |
| 2021-11-23 | 227.65 | $229.76 | — |
| 2021-11-22 | 227.43 | $230.66 | — |
| 2021-11-19 | 227.09 | $234.19 | — |
| 2021-11-18 | 226.34 | $232.95 | — |
| 2021-11-17 | 225.65 | $231.15 | — |
| 2021-11-16 | 225.07 | $232.25 | — |
| 2021-11-15 | 224.31 | $229.74 | — |
| 2021-11-12 | 223.74 | $230.14 | — |
| 2021-11-11 | 223.07 | $227.35 | — |
| 2021-11-10 | 222.62 | $226.13 | — |
| 2021-11-09 | 222.25 | $230.41 | — |
| 2021-11-08 | 221.39 | $231.05 | — |
| 2021-11-05 | 220.37 | $229.38 | — |
| 2021-11-04 | 219.43 | $228.70 | — |
| 2021-11-03 | 218.45 | $225.49 | — |
| 2021-11-02 | 217.71 | $224.14 | — |
| 2021-11-01 | 217.03 | $222.56 | — |
| 2021-10-29 | 216.45 | $222.33 | — |
| 2021-10-28 | 215.83 | $221.41 | — |
| 2021-10-27 | 215.24 | $219.00 | — |
| 2021-10-26 | 214.85 | $219.92 | — |
| 2021-10-25 | 214.32 | $219.51 | — |
| 2021-10-22 | 213.77 | $218.64 | — |
| 2021-10-21 | 213.26 | $219.56 | — |
| 2021-10-20 | 212.59 | $218.42 | — |
| 2021-10-19 | 211.98 | $219.01 | — |
| 2021-10-18 | 211.24 | $216.96 | — |
| 2021-10-15 | 210.64 | $214.98 | — |
| 2021-10-14 | 210.18 | $213.55 | — |
| 2021-10-13 | 209.83 | $208.94 | — |
| 2021-10-12 | 209.92 | $207.24 | — |
| 2021-10-11 | 210.20 | $207.75 | — |
| 2021-10-08 | 210.46 | $208.84 | — |
| 2021-10-07 | 210.63 | $209.89 | — |
| 2021-10-06 | 210.71 | $207.69 | — |
| 2021-10-05 | 211.02 | $206.23 | — |
| 2021-10-04 | 211.53 | $203.23 | — |
| 2021-10-01 | 212.40 | $208.44 | — |
| 2021-09-30 | 212.82 | $205.57 | — |
| 2021-09-29 | 213.58 | $206.62 | — |
| 2021-09-28 | 214.31 | $207.09 | — |
| 2021-09-27 | 215.07 | $214.20 | — |
| 2021-09-24 | 215.17 | $216.41 | — |
| 2021-09-23 | 215.04 | $216.43 | — |
| 2021-09-22 | 214.89 | $213.56 | — |
| 2021-09-21 | 215.03 | $210.47 | — |
| 2021-09-20 | 215.51 | $210.31 | — |
| 2021-09-17 | 216.06 | $214.46 | — |
| 2021-09-16 | 216.22 | $217.41 | — |
| 2021-09-15 | 216.10 | $216.96 | — |
| 2021-09-14 | 216.01 | $215.07 | — |
| 2021-09-13 | 216.11 | $215.40 | — |
| 2021-09-10 | 216.18 | $215.40 | — |
| 2021-09-09 | 216.26 | $217.61 | — |
| 2021-09-08 | 216.12 | $218.32 | — |
| 2021-09-07 | 215.89 | $219.59 | — |
| 2021-09-03 | 215.50 | $219.87 | — |
| 2021-09-02 | 215.04 | $218.75 | — |
| 2021-09-01 | 214.65 | $218.56 | — |
| 2021-08-31 | 214.24 | $218.38 | — |
| 2021-08-30 | 213.80 | $219.87 | — |
| 2021-08-27 | 213.17 | $217.65 | — |
| 2021-08-26 | 212.69 | $215.17 | — |
| 2021-08-25 | 212.43 | $216.44 | — |
| 2021-08-24 | 212.01 | $216.41 | — |
| 2021-08-23 | 211.55 | $216.15 | — |
| 2021-08-20 | 211.06 | $213.21 | — |
| 2021-08-19 | 210.84 | $210.53 | — |
| 2021-08-18 | 210.87 | $208.90 | — |
| 2021-08-17 | 211.08 | $211.52 | — |
| 2021-08-16 | 211.03 | $213.42 | — |
| 2021-08-13 | 210.78 | $213.04 | — |
| 2021-08-12 | 210.54 | $212.15 | — |
| 2021-08-11 | 210.37 | $210.90 | — |
| 2021-08-10 | 210.32 | $211.09 | — |
| 2021-08-09 | 210.24 | $212.76 | — |
| 2021-08-06 | 209.97 | $213.24 | — |
| 2021-08-05 | 209.63 | $213.63 | — |
| 2021-08-04 | 209.21 | $212.31 | — |
| 2021-08-03 | 208.88 | $211.79 | — |
| 2021-08-02 | 208.57 | $210.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
469.01
2026-07-28
Close Price
$454.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
159.65
Average
269.34
Maximum
486.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 469.01 | $454.17 | — |
| 2026-07-27 | 470.84 | $460.59 | — |
| 2026-07-24 | 472.10 | $463.99 | — |
| 2026-07-23 | 473.07 | $468.76 | — |
| 2026-07-22 | 473.60 | $473.77 | — |
| 2026-07-21 | 473.67 | $475.27 | — |
| 2026-07-20 | 473.68 | $463.79 | — |
| 2026-07-17 | 474.91 | $463.52 | — |
| 2026-07-16 | 476.25 | $468.06 | — |
| 2026-07-15 | 477.22 | $477.10 | — |
| 2026-07-14 | 477.42 | $479.64 | — |
| 2026-07-13 | 477.36 | $473.43 | — |
| 2026-07-10 | 477.91 | $483.63 | — |
| 2026-07-09 | 477.38 | $482.20 | — |
| 2026-07-08 | 476.93 | $473.10 | — |
| 2026-07-07 | 477.37 | $467.37 | — |
| 2026-07-06 | 478.39 | $476.68 | — |
| 2026-07-02 | 478.65 | $470.01 | — |
| 2026-07-01 | 479.72 | $480.01 | — |
| 2026-06-30 | 480.00 | $489.78 | — |
| 2026-06-29 | 479.45 | $477.27 | — |
| 2026-06-26 | 480.18 | $467.92 | — |
| 2026-06-25 | 481.88 | $473.03 | — |
| 2026-06-24 | 483.14 | $471.66 | — |
| 2026-06-23 | 484.59 | $475.42 | — |
| 2026-06-22 | 485.67 | $493.70 | — |
| 2026-06-18 | 484.89 | $492.15 | — |
| 2026-06-17 | 484.14 | $478.92 | — |
| 2026-06-16 | 484.54 | $482.33 | — |
| 2026-06-15 | 484.51 | $494.55 | — |
| 2026-06-12 | 483.17 | $478.31 | — |
| 2026-06-11 | 483.35 | $475.64 | — |
| 2026-06-10 | 483.73 | $460.28 | — |
| 2026-06-09 | 485.57 | $471.12 | — |
| 2026-06-08 | 486.35 | $480.20 | — |
| 2026-06-05 | 486.18 | $472.16 | — |
| 2026-06-04 | 486.66 | $502.95 | — |
| 2026-06-03 | 483.95 | $507.59 | — |
| 2026-06-02 | 480.46 | $515.18 | — |
| 2026-06-01 | 475.84 | $508.71 | — |
| 2026-05-29 | 471.47 | $495.88 | — |
| 2026-05-28 | 467.96 | $487.32 | — |
| 2026-05-27 | 464.96 | $480.87 | — |
| 2026-05-26 | 462.29 | $483.59 | — |
| 2026-05-22 | 459.09 | $474.07 | — |
| 2026-05-21 | 456.58 | $469.15 | — |
| 2026-05-20 | 454.27 | $466.37 | — |
| 2026-05-19 | 452.02 | $456.73 | — |
| 2026-05-18 | 450.49 | $459.30 | — |
| 2026-05-15 | 448.49 | $464.19 | — |
| 2026-05-14 | 445.79 | $471.91 | — |
| 2026-05-13 | 442.03 | $464.80 | — |
| 2026-05-12 | 438.65 | $459.96 | — |
| 2026-05-11 | 435.41 | $465.92 | — |
| 2026-05-08 | 431.24 | $460.73 | — |
| 2026-05-07 | 427.18 | $448.61 | — |
| 2026-05-06 | 423.95 | $448.78 | — |
| 2026-05-05 | 420.36 | $437.60 | — |
| 2026-05-04 | 417.51 | $429.79 | — |
| 2026-05-01 | 415.10 | $429.41 | — |
| 2026-04-30 | 412.42 | $422.65 | — |
| 2026-04-29 | 410.09 | $422.36 | — |
| 2026-04-28 | 407.48 | $420.53 | — |
| 2026-04-27 | 404.68 | $427.14 | — |
| 2026-04-24 | 400.87 | $426.69 | — |
| 2026-04-23 | 396.77 | $416.01 | — |
| 2026-04-22 | 393.45 | $422.08 | — |
| 2026-04-21 | 389.28 | $413.60 | — |
| 2026-04-20 | 385.70 | $414.27 | — |
| 2026-04-17 | 381.80 | $412.49 | — |
| 2026-04-16 | 377.86 | $405.55 | — |
| 2026-04-15 | 374.41 | $401.56 | — |
| 2026-04-14 | 371.20 | $394.30 | — |
| 2026-04-13 | 368.57 | $388.47 | — |
| 2026-04-10 | 366.39 | $380.49 | — |
| 2026-04-09 | 364.91 | $378.89 | — |
| 2026-04-08 | 363.58 | $378.50 | — |
| 2026-04-07 | 362.26 | $367.86 | — |
| 2026-04-06 | 361.99 | $366.87 | — |
| 2026-04-02 | 361.83 | $365.02 | — |
| 2026-04-01 | 361.88 | $361.89 | — |
| 2026-03-31 | 362.31 | $357.32 | — |
| 2026-03-30 | 363.23 | $342.51 | — |
| 2026-03-27 | 365.71 | $348.76 | — |
| 2026-03-26 | 367.72 | $356.33 | — |
| 2026-03-25 | 369.11 | $366.83 | — |
| 2026-03-24 | 369.59 | $364.48 | — |
| 2026-03-23 | 370.35 | $366.90 | — |
| 2026-03-20 | 370.91 | $360.91 | — |
| 2026-03-19 | 372.12 | $369.66 | — |
| 2026-03-18 | 372.52 | $368.64 | — |
| 2026-03-17 | 373.07 | $372.53 | — |
| 2026-03-16 | 373.26 | $371.10 | — |
| 2026-03-13 | 373.60 | $365.88 | — |
| 2026-03-12 | 374.47 | $369.10 | — |
| 2026-03-11 | 375.10 | $376.39 | — |
| 2026-03-10 | 375.08 | $374.87 | — |
| 2026-03-09 | 375.24 | $374.81 | — |
| 2026-03-06 | 375.43 | $368.12 | — |
| 2026-03-05 | 376.23 | $375.65 | — |
| 2026-03-04 | 376.29 | $375.45 | — |
| 2026-03-03 | 376.37 | $370.49 | — |
| 2026-03-02 | 376.99 | $375.96 | — |
| 2026-02-27 | 377.13 | $371.99 | — |
| 2026-02-26 | 377.73 | $379.04 | — |
| 2026-02-25 | 377.74 | $384.68 | — |
| 2026-02-24 | 377.26 | $377.62 | — |
| 2026-02-23 | 377.51 | $372.22 | — |
| 2026-02-20 | 378.34 | $378.04 | — |
| 2026-02-19 | 378.65 | $376.26 | — |
| 2026-02-18 | 379.17 | $377.78 | — |
| 2026-02-17 | 379.55 | $374.32 | — |
| 2026-02-13 | 380.32 | $374.28 | — |
| 2026-02-12 | 381.17 | $373.77 | — |
| 2026-02-11 | 382.12 | $383.41 | — |
| 2026-02-10 | 382.20 | $383.22 | — |
| 2026-02-09 | 382.33 | $384.87 | — |
| 2026-02-06 | 382.33 | $378.87 | — |
| 2026-02-05 | 382.94 | $362.70 | — |
| 2026-02-04 | 385.23 | $369.41 | — |
| 2026-02-03 | 387.00 | $376.92 | — |
| 2026-02-02 | 388.09 | $385.67 | — |
| 2026-01-30 | 388.37 | $382.86 | — |
| 2026-01-29 | 388.92 | $389.59 | — |
| 2026-01-28 | 388.83 | $396.81 | — |
| 2026-01-27 | 388.03 | $394.13 | — |
| 2026-01-26 | 387.48 | $389.47 | — |
| 2026-01-23 | 387.38 | $386.55 | — |
| 2026-01-22 | 387.59 | $386.24 | — |
| 2026-01-21 | 387.84 | $383.18 | — |
| 2026-01-20 | 388.40 | $378.23 | — |
| 2026-01-16 | 389.44 | $388.55 | — |
| 2026-01-15 | 389.43 | $388.63 | — |
| 2026-01-14 | 389.38 | $386.71 | — |
| 2026-01-13 | 389.49 | $391.49 | — |
| 2026-01-12 | 389.11 | $391.91 | — |
| 2026-01-09 | 388.73 | $390.13 | — |
| 2026-01-08 | 388.55 | $386.22 | — |
| 2026-01-07 | 388.80 | $392.22 | — |
| 2026-01-06 | 388.50 | $392.51 | — |
| 2026-01-05 | 388.18 | $387.92 | — |
| 2026-01-02 | 388.31 | $387.15 | — |
| 2025-12-31 | 388.53 | $385.85 | — |
| 2025-12-30 | 388.88 | $389.64 | — |
| 2025-12-29 | 388.85 | $390.92 | — |
| 2025-12-26 | 388.68 | $392.82 | — |
| 2025-12-24 | 388.27 | $392.41 | — |
| 2025-12-23 | 387.83 | $391.70 | — |
| 2025-12-22 | 387.40 | $389.73 | — |
| 2025-12-19 | 387.05 | $387.10 | — |
| 2025-12-18 | 386.85 | $379.34 | — |
| 2025-12-17 | 387.38 | $373.87 | — |
| 2025-12-16 | 388.44 | $382.41 | — |
| 2025-12-15 | 388.68 | $381.58 | — |
| 2025-12-12 | 389.02 | $385.98 | — |
| 2025-12-11 | 388.94 | $397.37 | — |
| 2025-12-10 | 387.77 | $398.90 | — |
| 2025-12-09 | 386.44 | $397.55 | — |
| 2025-12-08 | 385.24 | $396.70 | — |
| 2025-12-05 | 384.10 | $393.40 | — |
| 2025-12-04 | 383.25 | $391.62 | — |
| 2025-12-03 | 382.61 | $389.59 | — |
| 2025-12-02 | 382.19 | $388.89 | — |
| 2025-12-01 | 381.93 | $385.01 | — |
| 2025-11-28 | 382.13 | $385.28 | — |
| 2025-11-26 | 382.41 | $382.43 | — |
| 2025-11-25 | 383.09 | $378.44 | — |
| 2025-11-24 | 384.28 | $377.31 | — |
| 2025-11-21 | 385.71 | $368.22 | — |
| 2025-11-20 | 388.14 | $366.36 | — |
| 2025-11-19 | 390.86 | $377.56 | — |
| 2025-11-18 | 392.55 | $375.02 | — |
| 2025-11-17 | 394.55 | $380.68 | — |
| 2025-11-14 | 396.06 | $387.20 | — |
| 2025-11-13 | 396.93 | $385.23 | — |
| 2025-11-12 | 397.99 | $396.29 | — |
| 2025-11-11 | 397.94 | $395.77 | — |
| 2025-11-10 | 397.87 | $399.53 | — |
| 2025-11-07 | 397.39 | $389.72 | — |
| 2025-11-06 | 397.77 | $390.22 | — |
| 2025-11-05 | 398.13 | $398.24 | — |
| 2025-11-04 | 397.69 | $396.37 | — |
| 2025-11-03 | 397.39 | $407.47 | — |
| 2025-10-31 | 395.95 | $406.04 | — |
| 2025-10-30 | 394.55 | $405.14 | — |
| 2025-10-29 | 393.16 | $410.46 | — |
| 2025-10-28 | 391.14 | $407.47 | — |
| 2025-10-27 | 389.29 | $403.46 | — |
| 2025-10-24 | 387.71 | $396.16 | — |
| 2025-10-23 | 386.74 | $390.26 | — |
| 2025-10-22 | 386.27 | $385.12 | — |
| 2025-10-21 | 386.26 | $389.81 | — |
| 2025-10-20 | 385.76 | $389.90 | — |
| 2025-10-17 | 385.23 | $384.92 | — |
| 2025-10-16 | 385.15 | $384.27 | — |
| 2025-10-15 | 385.10 | $385.05 | — |
| 2025-10-14 | 384.89 | $381.78 | — |
| 2025-10-13 | 384.94 | $386.75 | — |
| 2025-10-10 | 384.45 | $376.93 | — |
| 2025-10-09 | 384.86 | $393.12 | — |
| 2025-10-08 | 383.60 | $393.26 | — |
| 2025-10-07 | 382.20 | $386.60 | — |
| 2025-10-06 | 381.32 | $390.20 | — |
| 2025-10-03 | 379.95 | $386.86 | — |
| 2025-10-02 | 378.76 | $388.14 | — |
| 2025-10-01 | 377.30 | $385.27 | — |
| 2025-09-30 | 375.97 | $382.39 | — |
| 2025-09-29 | 374.78 | $380.45 | — |
| 2025-09-26 | 373.66 | $378.39 | — |
| 2025-09-25 | 372.65 | $377.25 | — |
| 2025-09-24 | 371.67 | $378.37 | — |
| 2025-09-23 | 370.48 | $381.63 | — |
| 2025-09-22 | 368.84 | $385.61 | — |
| 2025-09-19 | 366.69 | $379.47 | — |
| 2025-09-18 | 364.97 | $376.12 | — |
| 2025-09-17 | 363.45 | $369.36 | — |
| 2025-09-16 | 362.50 | $370.69 | — |
| 2025-09-15 | 361.36 | $371.90 | — |
| 2025-09-12 | 360.05 | $368.43 | — |
| 2025-09-11 | 359.02 | $368.08 | — |
| 2025-09-10 | 358.01 | $366.08 | — |
| 2025-09-09 | 357.16 | $361.37 | — |
| 2025-09-08 | 356.73 | $360.75 | — |
| 2025-09-05 | 356.35 | $357.85 | — |
| 2025-09-04 | 356.23 | $357.20 | — |
| 2025-09-03 | 356.16 | $354.89 | — |
| 2025-09-02 | 356.28 | $353.09 | — |
| 2025-08-29 | 356.58 | $356.70 | — |
| 2025-08-28 | 356.47 | $362.41 | — |
| 2025-08-27 | 355.78 | $358.79 | — |
| 2025-08-26 | 355.43 | $356.37 | — |
| 2025-08-25 | 355.29 | $354.53 | — |
| 2025-08-22 | 355.33 | $355.42 | — |
| 2025-08-21 | 355.28 | $349.15 | — |
| 2025-08-20 | 355.83 | $350.12 | — |
| 2025-08-19 | 356.29 | $352.60 | — |
| 2025-08-18 | 356.50 | $359.45 | — |
| 2025-08-15 | 356.01 | $358.37 | — |
| 2025-08-14 | 355.59 | $360.70 | — |
| 2025-08-13 | 354.91 | $362.09 | — |
| 2025-08-12 | 354.02 | $361.53 | — |
| 2025-08-11 | 353.11 | $355.74 | — |
| 2025-08-08 | 352.70 | $357.98 | — |
| 2025-08-07 | 352.00 | $354.71 | — |
| 2025-08-06 | 351.57 | $354.17 | — |
| 2025-08-05 | 351.15 | $349.91 | — |
| 2025-08-04 | 351.11 | $353.13 | — |
| 2025-08-01 | 350.71 | $345.34 | — |
| 2025-07-31 | 351.05 | $353.46 | — |
| 2025-07-30 | 350.56 | $355.61 | — |
| 2025-07-29 | 349.76 | $354.59 | — |
| 2025-07-28 | 348.99 | $355.37 | — |
| 2025-07-25 | 348.06 | $352.68 | — |
| 2025-07-24 | 347.30 | $351.71 | — |
| 2025-07-23 | 346.55 | $350.57 | — |
| 2025-07-22 | 345.82 | $347.97 | — |
| 2025-07-21 | 345.22 | $351.31 | — |
| 2025-07-18 | 344.17 | $351.06 | — |
| 2025-07-17 | 343.01 | $351.12 | — |
| 2025-07-16 | 341.70 | $347.65 | — |
| 2025-07-15 | 340.61 | $346.18 | — |
| 2025-07-14 | 339.54 | $343.16 | — |
| 2025-07-11 | 338.67 | $343.23 | — |
| 2025-07-10 | 337.69 | $345.32 | — |
| 2025-07-09 | 336.40 | $346.48 | — |
| 2025-07-08 | 334.89 | $343.63 | — |
| 2025-07-07 | 333.55 | $341.97 | — |
| 2025-07-03 | 332.24 | $345.15 | — |
| 2025-07-02 | 330.51 | $340.36 | — |
| 2025-07-01 | 329.14 | $336.04 | — |
| 2025-06-30 | 328.06 | $339.45 | — |
| 2025-06-27 | 326.52 | $336.08 | — |
| 2025-06-26 | 325.19 | $336.22 | — |
| 2025-06-25 | 323.72 | $333.73 | — |
| 2025-06-24 | 322.39 | $331.00 | — |
| 2025-06-23 | 321.19 | $325.17 | — |
| 2025-06-20 | 320.47 | $321.94 | — |
| 2025-06-18 | 319.99 | $323.19 | — |
| 2025-06-17 | 319.35 | $322.25 | — |
| 2025-06-16 | 318.76 | $324.70 | — |
| 2025-06-13 | 317.90 | $319.24 | — |
| 2025-06-12 | 317.53 | $324.59 | — |
| 2025-06-11 | 316.61 | $322.20 | — |
| 2025-06-10 | 315.88 | $323.39 | — |
| 2025-06-09 | 314.95 | $322.12 | — |
| 2025-06-06 | 314.01 | $320.90 | — |
| 2025-06-05 | 313.04 | $318.00 | — |
| 2025-06-04 | 312.21 | $319.26 | — |
| 2025-06-03 | 311.11 | $318.18 | — |
| 2025-06-02 | 309.97 | $313.21 | — |
| 2025-05-30 | 309.19 | $310.71 | — |
| 2025-05-29 | 308.54 | $311.86 | — |
| 2025-05-28 | 307.63 | $310.79 | — |
| 2025-05-27 | 306.69 | $312.30 | — |
| 2025-05-23 | 305.44 | $304.60 | — |
| 2025-05-22 | 304.81 | $308.55 | — |
| 2025-05-21 | 303.65 | $307.87 | — |
| 2025-05-20 | 302.35 | $313.87 | — |
| 2025-05-19 | 300.22 | $315.06 | — |
| 2025-05-16 | 297.67 | $315.78 | — |
| 2025-05-15 | 294.78 | $315.03 | — |
| 2025-05-14 | 291.70 | $315.36 | — |
| 2025-05-13 | 288.37 | $313.17 | — |
| 2025-05-12 | 285.04 | $306.45 | — |
| 2025-05-09 | 282.15 | $292.52 | — |
| 2025-05-08 | 280.44 | $292.54 | — |
| 2025-05-07 | 278.65 | $289.14 | — |
| 2025-05-06 | 276.94 | $286.54 | — |
| 2025-05-05 | 275.28 | $288.52 | — |
| 2025-05-02 | 273.24 | $290.68 | — |
| 2025-05-01 | 270.84 | $286.60 | — |
| 2025-04-30 | 268.82 | $281.58 | — |
| 2025-04-29 | 267.27 | $280.84 | — |
| 2025-04-28 | 265.77 | $279.51 | — |
| 2025-04-25 | 264.40 | $280.03 | — |
| 2025-04-24 | 262.99 | $275.87 | — |
| 2025-04-23 | 262.05 | $265.92 | — |
| 2025-04-22 | 262.19 | $258.13 | — |
| 2025-04-21 | 263.25 | $251.76 | — |
| 2025-04-17 | 265.09 | $258.79 | — |
| 2025-04-16 | 266.41 | $260.04 | — |
| 2025-04-15 | 267.75 | $269.43 | — |
| 2025-04-14 | 268.27 | $268.32 | — |
| 2025-04-11 | 268.99 | $266.52 | — |
| 2025-04-10 | 270.00 | $260.84 | — |
| 2025-04-09 | 271.64 | $273.96 | — |
| 2025-04-08 | 272.07 | $240.37 | — |
| 2025-04-07 | 275.91 | $245.99 | — |
| 2025-04-04 | 279.37 | $245.08 | — |
| 2025-04-03 | 283.16 | $261.77 | — |
| 2025-04-02 | 285.50 | $282.39 | — |
| 2025-04-01 | 285.96 | $280.18 | — |
| 2025-03-31 | 286.71 | $277.53 | — |
| 2025-03-28 | 287.80 | $278.01 | — |
| 2025-03-27 | 288.97 | $285.30 | — |
| 2025-03-26 | 289.53 | $288.36 | — |
| 2025-03-25 | 289.92 | $295.47 | — |
| 2025-03-24 | 289.69 | $295.14 | — |
| 2025-03-21 | 289.60 | $289.08 | — |
| 2025-03-20 | 290.22 | $288.08 | — |
| 2025-03-19 | 291.13 | $289.81 | — |
| 2025-03-18 | 292.07 | $285.54 | — |
| 2025-03-17 | 293.62 | $290.05 | — |
| 2025-03-14 | 294.92 | $288.52 | — |
| 2025-03-13 | 296.55 | $279.63 | — |
| 2025-03-12 | 299.22 | $285.08 | — |
| 2025-03-11 | 301.54 | $280.98 | — |
| 2025-03-10 | 304.45 | $281.65 | — |
| 2025-03-07 | 307.47 | $294.77 | — |
| 2025-03-06 | 309.37 | $291.21 | — |
| 2025-03-05 | 311.74 | $300.33 | — |
| 2025-03-04 | 313.32 | $296.03 | — |
| 2025-03-03 | 315.37 | $296.00 | — |
| 2025-02-28 | 317.53 | $306.24 | — |
| 2025-02-27 | 318.76 | $301.48 | — |
| 2025-02-26 | 320.51 | $312.73 | — |
| 2025-02-25 | 321.24 | $310.07 | — |
| 2025-02-24 | 322.22 | $314.84 | — |
| 2025-02-21 | 322.80 | $319.55 | — |
| 2025-02-20 | 322.99 | $328.40 | — |
| 2025-02-19 | 322.35 | $329.49 | — |
| 2025-02-18 | 321.58 | $329.85 | — |
| 2025-02-14 | 320.73 | $327.55 | — |
| 2025-02-13 | 320.05 | $326.17 | — |
| 2025-02-12 | 319.47 | $321.17 | — |
| 2025-02-11 | 319.32 | $321.32 | — |
| 2025-02-10 | 319.11 | $322.14 | — |
| 2025-02-07 | 318.78 | $317.88 | — |
| 2025-02-06 | 318.87 | $321.17 | — |
| 2025-02-05 | 318.65 | $319.99 | — |
| 2025-02-04 | 318.59 | $315.36 | — |
| 2025-02-03 | 319.00 | $310.86 | — |
| 2025-01-31 | 319.88 | $315.73 | — |
| 2025-01-30 | 320.31 | $317.32 | — |
| 2025-01-29 | 320.60 | $317.30 | — |
| 2025-01-28 | 320.93 | $320.35 | — |
| 2025-01-27 | 321.02 | $310.50 | — |
| 2025-01-24 | 322.15 | $327.73 | — |
| 2025-01-23 | 321.62 | $330.90 | — |
| 2025-01-22 | 320.76 | $330.38 | — |
| 2025-01-21 | 319.89 | $323.86 | — |
| 2025-01-17 | 319.61 | $321.34 | — |
| 2025-01-16 | 319.61 | $316.45 | — |
| 2025-01-15 | 320.15 | $319.15 | — |
| 2025-01-14 | 320.47 | $312.30 | — |
| 2025-01-13 | 321.52 | $311.45 | — |
| 2025-01-10 | 322.72 | $314.06 | — |
| 2025-01-08 | 323.72 | $320.95 | — |
| 2025-01-07 | 324.09 | $321.22 | — |
| 2025-01-06 | 324.47 | $328.42 | — |
| 2025-01-03 | 324.17 | $324.04 | — |
| 2025-01-02 | 324.32 | $318.19 | — |
| 2024-12-31 | 325.05 | $318.27 | — |
| 2024-12-30 | 325.78 | $321.32 | — |
| 2024-12-27 | 326.22 | $325.28 | — |
| 2024-12-26 | 326.23 | $330.38 | — |
| 2024-12-24 | 325.70 | $329.90 | — |
| 2024-12-23 | 325.16 | $326.38 | — |
| 2024-12-20 | 324.92 | $323.25 | — |
| 2024-12-19 | 324.95 | $318.27 | — |
| 2024-12-18 | 325.43 | $318.25 | — |
| 2024-12-17 | 325.88 | $329.62 | — |
| 2024-12-16 | 325.16 | $331.83 | — |
| 2024-12-13 | 324.12 | $327.84 | — |
| 2024-12-12 | 323.41 | $326.29 | — |
| 2024-12-11 | 322.80 | $327.76 | — |
| 2024-12-10 | 322.01 | $322.83 | — |
| 2024-12-09 | 321.66 | $327.55 | — |
| 2024-12-06 | 320.83 | $329.94 | — |
| 2024-12-05 | 319.73 | $328.23 | — |
| 2024-12-04 | 318.72 | $329.95 | — |
| 2024-12-03 | 317.42 | $323.36 | — |
| 2024-12-02 | 316.64 | $321.79 | — |
| 2024-11-29 | 315.91 | $318.67 | — |
| 2024-11-27 | 315.38 | $315.66 | — |
| 2024-11-26 | 315.10 | $319.32 | — |
| 2024-11-25 | 314.44 | $318.19 | — |
| 2024-11-22 | 313.84 | $318.27 | — |
| 2024-11-21 | 313.18 | $317.09 | — |
| 2024-11-20 | 312.59 | $313.61 | — |
| 2024-11-19 | 312.29 | $313.47 | — |
| 2024-11-18 | 311.99 | $309.57 | — |
| 2024-11-15 | 312.07 | $308.76 | — |
| 2024-11-14 | 312.23 | $316.32 | — |
| 2024-11-13 | 311.62 | $317.40 | — |
| 2024-11-12 | 310.87 | $318.89 | — |
| 2024-11-11 | 309.90 | $318.47 | — |
| 2024-11-08 | 308.95 | $319.71 | — |
| 2024-11-07 | 307.81 | $320.14 | — |
| 2024-11-06 | 306.58 | $313.92 | — |
| 2024-11-05 | 305.89 | $304.38 | — |
| 2024-11-04 | 306.11 | $299.86 | — |
| 2024-11-01 | 306.75 | $300.38 | — |
| 2024-10-31 | 307.33 | $298.14 | — |
| 2024-10-30 | 308.12 | $308.15 | — |
| 2024-10-29 | 307.89 | $312.56 | — |
| 2024-10-28 | 307.14 | $308.73 | — |
| 2024-10-25 | 306.72 | $308.29 | — |
| 2024-10-24 | 306.30 | $306.76 | — |
| 2024-10-23 | 306.00 | $305.67 | — |
| 2024-10-22 | 305.78 | $310.51 | — |
| 2024-10-21 | 305.03 | $310.80 | — |
| 2024-10-18 | 304.18 | $308.99 | — |
| 2024-10-17 | 303.44 | $307.86 | — |
| 2024-10-16 | 302.76 | $306.76 | — |
| 2024-10-15 | 302.09 | $305.69 | — |
| 2024-10-14 | 301.45 | $311.22 | — |
| 2024-10-11 | 300.17 | $307.54 | — |
| 2024-10-10 | 299.18 | $306.51 | — |
| 2024-10-09 | 298.20 | $306.22 | — |
| 2024-10-08 | 297.16 | $302.85 | — |
| 2024-10-07 | 296.33 | $297.41 | — |
| 2024-10-04 | 295.92 | $299.60 | — |
| 2024-10-03 | 295.17 | $295.84 | — |
| 2024-10-02 | 294.70 | $294.71 | — |
| 2024-10-01 | 294.28 | $292.69 | — |
| 2024-09-30 | 293.99 | $300.39 | — |
| 2024-09-27 | 292.93 | $299.28 | — |
| 2024-09-26 | 291.94 | $302.14 | — |
| 2024-09-25 | 290.63 | $298.58 | — |
| 2024-09-24 | 289.64 | $297.91 | — |
| 2024-09-23 | 288.69 | $295.72 | — |
| 2024-09-20 | 287.97 | $295.61 | — |
| 2024-09-19 | 287.23 | $296.86 | — |
| 2024-09-18 | 286.38 | $288.20 | — |
| 2024-09-17 | 286.40 | $289.64 | — |
| 2024-09-16 | 286.31 | $289.70 | — |
| 2024-09-13 | 286.24 | $291.61 | — |
| 2024-09-12 | 285.99 | $289.61 | — |
| 2024-09-11 | 285.90 | $287.58 | — |
| 2024-09-10 | 285.99 | $279.57 | — |
| 2024-09-09 | 286.83 | $276.64 | — |
| 2024-09-06 | 287.93 | $272.89 | — |
| 2024-09-05 | 289.39 | $279.74 | — |
| 2024-09-04 | 290.11 | $280.12 | — |
| 2024-09-03 | 290.74 | $280.88 | — |
| 2024-08-30 | 291.21 | $293.84 | — |
| 2024-08-29 | 290.36 | $290.76 | — |
| 2024-08-28 | 289.75 | $291.60 | — |
| 2024-08-27 | 289.05 | $295.44 | — |
| 2024-08-26 | 287.92 | $294.01 | — |
| 2024-08-23 | 286.89 | $297.13 | — |
| 2024-08-22 | 285.52 | $291.98 | — |
| 2024-08-21 | 284.61 | $298.19 | — |
| 2024-08-20 | 283.04 | $296.21 | — |
| 2024-08-19 | 281.68 | $297.26 | — |
| 2024-08-16 | 280.22 | $293.30 | — |
| 2024-08-15 | 279.15 | $292.59 | — |
| 2024-08-14 | 278.15 | $284.91 | — |
| 2024-08-13 | 277.96 | $283.64 | — |
| 2024-08-12 | 278.01 | $275.66 | — |
| 2024-08-09 | 278.97 | $274.05 | — |
| 2024-08-08 | 280.25 | $272.51 | — |
| 2024-08-07 | 281.83 | $263.33 | — |
| 2024-08-06 | 284.51 | $266.78 | — |
| 2024-08-05 | 287.05 | $264.01 | — |
| 2024-08-02 | 290.05 | $273.63 | — |
| 2024-08-01 | 292.30 | $280.62 | — |
| 2024-07-31 | 293.98 | $290.83 | — |
| 2024-07-30 | 294.74 | $280.90 | — |
| 2024-07-29 | 296.52 | $286.60 | — |
| 2024-07-26 | 297.80 | $287.70 | — |
| 2024-07-25 | 299.02 | $284.29 | — |
| 2024-07-24 | 300.62 | $286.75 | — |
| 2024-07-23 | 302.01 | $298.61 | — |
| 2024-07-22 | 302.24 | $298.88 | — |
| 2024-07-19 | 302.42 | $293.20 | — |
| 2024-07-18 | 303.17 | $296.70 | — |
| 2024-07-17 | 303.60 | $298.30 | — |
| 2024-07-16 | 303.89 | $309.46 | — |
| 2024-07-15 | 303.06 | $309.18 | — |
| 2024-07-12 | 302.19 | $307.40 | — |
| 2024-07-11 | 301.42 | $304.34 | — |
| 2024-07-10 | 300.85 | $310.76 | — |
| 2024-07-09 | 299.54 | $306.44 | — |
| 2024-07-08 | 298.53 | $307.22 | — |
| 2024-07-05 | 297.31 | $305.09 | — |
| 2024-07-03 | 296.19 | $303.66 | — |
| 2024-07-02 | 295.07 | $299.98 | — |
| 2024-07-01 | 294.19 | $298.26 | — |
| 2024-06-28 | 293.35 | $295.12 | — |
| 2024-06-27 | 292.70 | $295.99 | — |
| 2024-06-26 | 291.90 | $295.18 | — |
| 2024-06-25 | 291.11 | $294.36 | — |
| 2024-06-24 | 290.33 | $290.24 | — |
| 2024-06-21 | 289.88 | $295.55 | — |
| 2024-06-20 | 288.83 | $297.25 | — |
| 2024-06-18 | 287.51 | $301.47 | — |
| 2024-06-17 | 285.68 | $300.13 | — |
| 2024-06-14 | 283.84 | $296.57 | — |
| 2024-06-13 | 282.23 | $295.62 | — |
| 2024-06-12 | 280.61 | $292.95 | — |
| 2024-06-11 | 279.13 | $286.39 | — |
| 2024-06-10 | 278.17 | $282.61 | — |
| 2024-06-07 | 277.49 | $281.44 | — |
| 2024-06-06 | 276.84 | $281.46 | — |
| 2024-06-05 | 276.10 | $282.63 | — |
| 2024-06-04 | 275.15 | $275.32 | — |
| 2024-06-03 | 274.85 | $274.86 | — |
| 2024-05-31 | 274.53 | $273.34 | — |
| 2024-05-30 | 274.27 | $273.82 | — |
| 2024-05-29 | 273.84 | $280.30 | — |
| 2024-05-28 | 272.67 | $281.80 | — |
| 2024-05-24 | 271.25 | $279.22 | — |
| 2024-05-23 | 269.97 | $276.55 | — |
| 2024-05-22 | 268.84 | $276.57 | — |
| 2024-05-21 | 267.60 | $276.30 | — |
| 2024-05-20 | 266.28 | $276.14 | — |
| 2024-05-17 | 264.84 | $272.68 | — |
| 2024-05-16 | 263.60 | $273.55 | — |
| 2024-05-15 | 262.17 | $274.56 | — |
| 2024-05-14 | 260.56 | $268.32 | — |
| 2024-05-13 | 259.49 | $265.66 | — |
| 2024-05-10 | 258.64 | $264.49 | — |
| 2024-05-09 | 257.90 | $263.52 | — |
| 2024-05-08 | 257.28 | $263.88 | — |
| 2024-05-07 | 256.62 | $263.51 | — |
| 2024-05-06 | 256.00 | $264.80 | — |
| 2024-05-03 | 255.26 | $260.77 | — |
| 2024-05-02 | 254.93 | $254.32 | — |
| 2024-05-01 | 255.25 | $250.32 | — |
| 2024-04-30 | 256.03 | $253.30 | — |
| 2024-04-29 | 256.58 | $259.06 | — |
| 2024-04-26 | 256.64 | $258.11 | — |
| 2024-04-25 | 256.83 | $253.87 | — |
| 2024-04-24 | 257.49 | $253.60 | — |
| 2024-04-23 | 258.25 | $253.20 | — |
| 2024-04-22 | 259.13 | $248.77 | — |
| 2024-04-19 | 260.53 | $245.64 | — |
| 2024-04-18 | 262.35 | $252.35 | — |
| 2024-04-17 | 263.61 | $254.59 | — |
| 2024-04-16 | 264.71 | $258.76 | — |
| 2024-04-15 | 265.45 | $258.27 | — |
| 2024-04-12 | 266.26 | $263.67 | — |
| 2024-04-11 | 266.57 | $268.59 | — |
| 2024-04-10 | 266.42 | $263.02 | — |
| 2024-04-09 | 266.84 | $265.86 | — |
| 2024-04-08 | 266.98 | $265.03 | — |
| 2024-04-05 | 267.21 | $265.42 | — |
| 2024-04-04 | 267.44 | $262.16 | — |
| 2024-04-03 | 268.00 | $266.46 | — |
| 2024-04-02 | 268.13 | $265.91 | — |
| 2024-04-01 | 268.34 | $268.79 | — |
| 2024-03-28 | 268.29 | $268.51 | — |
| 2024-03-27 | 268.24 | $268.75 | — |
| 2024-03-26 | 268.14 | $267.77 | — |
| 2024-03-25 | 268.12 | $269.32 | — |
| 2024-03-22 | 267.92 | $270.45 | — |
| 2024-03-21 | 267.58 | $270.66 | — |
| 2024-03-20 | 267.18 | $269.86 | — |
| 2024-03-19 | 266.79 | $266.41 | — |
| 2024-03-18 | 266.69 | $265.18 | — |
| 2024-03-15 | 266.68 | $263.94 | — |
| 2024-03-14 | 266.79 | $267.42 | — |
| 2024-03-13 | 266.54 | $268.52 | — |
| 2024-03-12 | 266.16 | $271.32 | — |
| 2024-03-11 | 265.47 | $265.79 | — |
| 2024-03-08 | 265.32 | $266.96 | — |
| 2024-03-07 | 265.04 | $271.48 | — |
| 2024-03-06 | 264.29 | $266.83 | — |
| 2024-03-05 | 263.93 | $263.93 | — |
| 2024-03-04 | 263.83 | $270.49 | — |
| 2024-03-01 | 263.04 | $270.13 | — |
| 2024-02-29 | 262.23 | $265.40 | — |
| 2024-02-28 | 261.80 | $262.51 | — |
| 2024-02-27 | 261.63 | $263.76 | — |
| 2024-02-26 | 261.33 | $263.47 | — |
| 2024-02-23 | 261.02 | $262.85 | — |
| 2024-02-22 | 260.77 | $263.78 | — |
| 2024-02-21 | 260.40 | $255.28 | — |
| 2024-02-20 | 260.87 | $257.51 | — |
| 2024-02-16 | 261.12 | $260.58 | — |
| 2024-02-15 | 261.05 | $263.33 | — |
| 2024-02-14 | 260.67 | $263.67 | — |
| 2024-02-13 | 260.16 | $260.02 | — |
| 2024-02-12 | 259.94 | $265.22 | — |
| 2024-02-09 | 259.13 | $267.06 | — |
| 2024-02-08 | 258.05 | $263.04 | — |
| 2024-02-07 | 257.27 | $261.61 | — |
| 2024-02-06 | 256.54 | $258.28 | — |
| 2024-02-05 | 256.05 | $258.85 | — |
| 2024-02-02 | 255.40 | $258.65 | — |
| 2024-02-01 | 254.66 | $256.20 | — |
| 2024-01-31 | 254.07 | $252.87 | — |
| 2024-01-30 | 253.75 | $258.49 | — |
| 2024-01-29 | 252.83 | $260.70 | — |
| 2024-01-26 | 251.66 | $257.82 | — |
| 2024-01-25 | 250.71 | $260.45 | — |
| 2024-01-24 | 249.46 | $259.74 | — |
| 2024-01-23 | 248.22 | $258.67 | — |
| 2024-01-22 | 247.02 | $257.60 | — |
| 2024-01-19 | 245.87 | $255.90 | — |
| 2024-01-18 | 244.84 | $250.32 | — |
| 2024-01-17 | 244.33 | $245.56 | — |
| 2024-01-16 | 244.27 | $246.96 | — |
| 2024-01-12 | 244.08 | $246.70 | — |
| 2024-01-11 | 243.91 | $246.04 | — |
| 2024-01-10 | 243.78 | $245.21 | — |
| 2024-01-09 | 243.72 | $243.11 | — |
| 2024-01-08 | 243.83 | $242.80 | — |
| 2024-01-05 | 243.95 | $236.63 | — |
| 2024-01-04 | 244.64 | $236.61 | — |
| 2024-01-03 | 245.34 | $238.19 | — |
| 2024-01-02 | 245.87 | $241.28 | — |
| 2023-12-29 | 246.10 | $247.83 | — |
| 2023-12-28 | 245.64 | $249.14 | — |
| 2023-12-27 | 245.01 | $248.96 | — |
| 2023-12-26 | 244.32 | $248.91 | — |
| 2023-12-22 | 243.58 | $247.66 | — |
| 2023-12-21 | 242.90 | $247.33 | — |
| 2023-12-20 | 242.19 | $244.32 | — |
| 2023-12-19 | 241.72 | $248.30 | — |
| 2023-12-18 | 240.82 | $247.15 | — |
| 2023-12-15 | 239.96 | $247.18 | — |
| 2023-12-14 | 239.04 | $245.72 | — |
| 2023-12-13 | 238.19 | $245.33 | — |
| 2023-12-12 | 237.32 | $242.52 | — |
| 2023-12-11 | 236.64 | $240.95 | — |
| 2023-12-08 | 236.05 | $239.36 | — |
| 2023-12-07 | 235.53 | $237.26 | — |
| 2023-12-06 | 235.15 | $234.65 | — |
| 2023-12-05 | 234.95 | $236.63 | — |
| 2023-12-04 | 234.49 | $235.53 | — |
| 2023-12-01 | 234.06 | $237.93 | — |
| 2023-11-30 | 233.29 | $236.54 | — |
| 2023-11-29 | 232.55 | $236.59 | — |
| 2023-11-28 | 231.66 | $235.75 | — |
| 2023-11-27 | 230.72 | $235.26 | — |
| 2023-11-24 | 229.68 | $235.39 | — |
| 2023-11-22 | 228.48 | $235.68 | — |
| 2023-11-21 | 227.13 | $234.58 | — |
| 2023-11-20 | 225.77 | $236.75 | — |
| 2023-11-17 | 224.08 | $233.39 | — |
| 2023-11-16 | 222.59 | $233.39 | — |
| 2023-11-15 | 221.01 | $232.75 | — |
| 2023-11-14 | 219.41 | $232.52 | — |
| 2023-11-13 | 217.77 | $227.04 | — |
| 2023-11-10 | 216.60 | $228.22 | — |
| 2023-11-09 | 215.27 | $222.37 | — |
| 2023-11-08 | 214.49 | $223.72 | — |
| 2023-11-07 | 213.56 | $222.68 | — |
| 2023-11-06 | 212.72 | $219.99 | — |
| 2023-11-03 | 212.12 | $219.07 | — |
| 2023-11-02 | 211.60 | $215.99 | — |
| 2023-11-01 | 211.36 | $212.23 | — |
| 2023-10-31 | 211.48 | $208.87 | — |
| 2023-10-30 | 211.92 | $207.27 | — |
| 2023-10-27 | 212.56 | $205.45 | — |
| 2023-10-26 | 213.40 | $204.59 | — |
| 2023-10-25 | 214.35 | $208.24 | — |
| 2023-10-24 | 214.96 | $211.79 | — |
| 2023-10-23 | 215.23 | $210.04 | — |
| 2023-10-20 | 215.68 | $209.86 | — |
| 2023-10-19 | 216.16 | $213.73 | — |
| 2023-10-18 | 216.26 | $215.23 | — |
| 2023-10-17 | 216.22 | $218.12 | — |
| 2023-10-16 | 215.91 | $219.13 | — |
| 2023-10-13 | 215.50 | $216.66 | — |
| 2023-10-12 | 215.34 | $220.18 | — |
| 2023-10-11 | 214.85 | $220.63 | — |
| 2023-10-10 | 214.32 | $218.86 | — |
| 2023-10-09 | 213.96 | $218.16 | — |
| 2023-10-06 | 213.70 | $217.17 | — |
| 2023-10-05 | 213.57 | $212.88 | — |
| 2023-10-04 | 213.89 | $212.84 | — |
| 2023-10-03 | 214.28 | $210.31 | — |
| 2023-10-02 | 215.00 | $214.43 | — |
| 2023-09-29 | 215.40 | $212.40 | — |
| 2023-09-28 | 216.06 | $211.61 | — |
| 2023-09-27 | 216.87 | $209.83 | — |
| 2023-09-26 | 217.92 | $209.58 | — |
| 2023-09-25 | 219.04 | $213.46 | — |
| 2023-09-22 | 219.82 | $212.65 | — |
| 2023-09-21 | 220.70 | $211.97 | — |
| 2023-09-20 | 221.69 | $215.51 | — |
| 2023-09-19 | 222.35 | $218.83 | — |
| 2023-09-18 | 222.69 | $219.14 | — |
| 2023-09-15 | 222.97 | $218.27 | — |
| 2023-09-14 | 223.31 | $222.30 | — |
| 2023-09-13 | 223.24 | $220.73 | — |
| 2023-09-12 | 223.31 | $220.56 | — |
| 2023-09-11 | 223.39 | $224.35 | — |
| 2023-09-08 | 223.07 | $223.31 | — |
| 2023-09-07 | 222.83 | $223.05 | — |
| 2023-09-06 | 222.59 | $226.52 | — |
| 2023-09-05 | 221.99 | $229.06 | — |
| 2023-09-01 | 221.13 | $228.66 | — |
| 2023-08-31 | 220.27 | $227.76 | — |
| 2023-08-30 | 219.50 | $226.64 | — |
| 2023-08-29 | 218.83 | $224.73 | — |
| 2023-08-28 | 218.38 | $220.30 | — |
| 2023-08-25 | 218.41 | $218.69 | — |
| 2023-08-24 | 218.66 | $216.50 | — |
| 2023-08-23 | 219.17 | $221.72 | — |
| 2023-08-22 | 219.23 | $217.67 | — |
| 2023-08-21 | 219.74 | $217.69 | — |
| 2023-08-18 | 220.30 | $213.94 | — |
| 2023-08-17 | 221.29 | $213.47 | — |
| 2023-08-16 | 222.41 | $215.86 | — |
| 2023-08-15 | 223.39 | $217.89 | — |
| 2023-08-14 | 224.26 | $220.13 | — |
| 2023-08-11 | 224.97 | $216.91 | — |
| 2023-08-10 | 226.05 | $218.30 | — |
| 2023-08-09 | 227.06 | $218.11 | — |
| 2023-08-08 | 228.13 | $221.21 | — |
| 2023-08-07 | 228.92 | $223.39 | — |
| 2023-08-04 | 229.50 | $222.90 | — |
| 2023-08-03 | 230.13 | $225.95 | — |
| 2023-08-02 | 230.46 | $226.75 | — |
| 2023-08-01 | 230.70 | $232.96 | — |
| 2023-07-31 | 230.32 | $232.86 | — |
| 2023-07-28 | 229.92 | $231.77 | — |
| 2023-07-27 | 229.58 | $228.41 | — |
| 2023-07-26 | 229.53 | $229.47 | — |
| 2023-07-25 | 229.35 | $232.20 | — |
| 2023-07-24 | 228.83 | $229.62 | — |
| 2023-07-21 | 228.52 | $229.34 | — |
| 2023-07-20 | 228.19 | $229.71 | — |
| 2023-07-19 | 227.79 | $234.82 | — |
| 2023-07-18 | 226.85 | $235.29 | — |
| 2023-07-17 | 225.82 | $232.74 | — |
| 2023-07-14 | 225.00 | $229.55 | — |
| 2023-07-13 | 224.46 | $230.43 | — |
| 2023-07-12 | 223.79 | $227.05 | — |
| 2023-07-11 | 223.42 | $224.69 | — |
| 2023-07-10 | 223.23 | $223.90 | — |
| 2023-07-07 | 223.08 | $222.97 | — |
| 2023-07-06 | 222.97 | $223.68 | — |
| 2023-07-05 | 222.76 | $224.57 | — |
| 2023-07-03 | 222.42 | $225.99 | — |
| 2023-06-30 | 221.90 | $226.54 | — |
| 2023-06-29 | 221.28 | $222.91 | — |
| 2023-06-28 | 220.96 | $222.37 | — |
| 2023-06-27 | 220.65 | $222.32 | — |
| 2023-06-26 | 220.32 | $217.73 | — |
| 2023-06-23 | 220.37 | $219.62 | — |
| 2023-06-22 | 220.17 | $222.21 | — |
| 2023-06-21 | 219.62 | $220.38 | — |
| 2023-06-20 | 219.18 | $223.78 | — |
| 2023-06-16 | 218.33 | $225.14 | — |
| 2023-06-15 | 217.25 | $227.07 | — |
| 2023-06-14 | 215.88 | $224.13 | — |
| 2023-06-13 | 214.66 | $222.29 | — |
| 2023-06-12 | 213.51 | $220.66 | — |
| 2023-06-09 | 212.40 | $216.09 | — |
| 2023-06-08 | 211.64 | $215.33 | — |
| 2023-06-07 | 210.87 | $213.15 | — |
| 2023-06-06 | 210.23 | $216.36 | — |
| 2023-06-05 | 209.20 | $215.96 | — |
| 2023-06-02 | 208.12 | $217.14 | — |
| 2023-06-01 | 206.81 | $215.63 | — |
| 2023-05-31 | 205.54 | $213.42 | — |
| 2023-05-30 | 204.39 | $215.38 | — |
| 2023-05-26 | 202.96 | $214.30 | — |
| 2023-05-25 | 201.56 | $208.78 | — |
| 2023-05-24 | 200.61 | $201.57 | — |
| 2023-05-23 | 200.31 | $202.81 | — |
| 2023-05-22 | 199.81 | $205.97 | — |
| 2023-05-19 | 198.95 | $205.42 | — |
| 2023-05-18 | 198.09 | $205.84 | — |
| 2023-05-17 | 197.14 | $201.86 | — |
| 2023-05-16 | 196.53 | $198.98 | — |
| 2023-05-15 | 196.18 | $199.08 | — |
| 2023-05-12 | 195.81 | $197.40 | — |
| 2023-05-11 | 195.58 | $197.84 | — |
| 2023-05-10 | 195.31 | $198.60 | — |
| 2023-05-09 | 194.92 | $196.48 | — |
| 2023-05-08 | 194.72 | $197.98 | — |
| 2023-05-05 | 194.37 | $197.77 | — |
| 2023-05-04 | 194.01 | $192.67 | — |
| 2023-05-03 | 194.15 | $193.44 | — |
| 2023-05-02 | 194.22 | $194.78 | — |
| 2023-05-01 | 194.18 | $197.02 | — |
| 2023-04-28 | 193.93 | $196.81 | — |
| 2023-04-27 | 193.68 | $194.83 | — |
| 2023-04-26 | 193.61 | $191.13 | — |
| 2023-04-25 | 193.88 | $188.59 | — |
| 2023-04-24 | 194.40 | $192.80 | — |
| 2023-04-21 | 194.50 | $193.67 | — |
| 2023-04-20 | 194.51 | $194.23 | — |
| 2023-04-19 | 194.43 | $195.59 | — |
| 2023-04-18 | 194.19 | $196.11 | — |
| 2023-04-17 | 193.87 | $195.50 | — |
| 2023-04-14 | 193.57 | $194.75 | — |
| 2023-04-13 | 193.30 | $195.52 | — |
| 2023-04-12 | 192.90 | $191.80 | — |
| 2023-04-11 | 192.82 | $192.97 | — |
| 2023-04-10 | 192.56 | $194.43 | — |
| 2023-04-06 | 192.08 | $194.51 | — |
| 2023-04-05 | 191.53 | $193.53 | — |
| 2023-04-04 | 191.03 | $195.90 | — |
| 2023-04-03 | 190.25 | $197.16 | — |
| 2023-03-31 | 189.29 | $197.38 | — |
| 2023-03-30 | 188.25 | $194.25 | — |
| 2023-03-29 | 187.45 | $192.33 | — |
| 2023-03-28 | 186.76 | $188.40 | — |
| 2023-03-27 | 186.41 | $189.25 | — |
| 2023-03-24 | 185.94 | $190.38 | — |
| 2023-03-23 | 185.31 | $190.23 | — |
| 2023-03-22 | 184.66 | $187.90 | — |
| 2023-03-21 | 184.19 | $190.14 | — |
| 2023-03-20 | 183.46 | $188.04 | — |
| 2023-03-17 | 182.92 | $187.40 | — |
| 2023-03-16 | 182.43 | $187.90 | — |
| 2023-03-15 | 181.91 | $182.94 | — |
| 2023-03-14 | 181.89 | $183.06 | — |
| 2023-03-13 | 181.88 | $179.03 | — |
| 2023-03-10 | 182.28 | $178.18 | — |
| 2023-03-09 | 182.81 | $181.70 | — |
| 2023-03-08 | 183.02 | $184.68 | — |
| 2023-03-07 | 182.97 | $183.18 | — |
| 2023-03-06 | 183.07 | $185.51 | — |
| 2023-03-03 | 182.95 | $184.85 | — |
| 2023-03-02 | 182.92 | $181.00 | — |
| 2023-03-01 | 183.27 | $178.91 | — |
| 2023-02-28 | 183.83 | $180.30 | — |
| 2023-02-27 | 184.23 | $180.52 | — |
| 2023-02-24 | 184.61 | $179.64 | — |
| 2023-02-23 | 185.07 | $182.82 | — |
| 2023-02-22 | 185.20 | $180.09 | — |
| 2023-02-21 | 185.58 | $180.08 | — |
| 2023-02-17 | 185.94 | $184.63 | — |
| 2023-02-16 | 185.81 | $186.94 | — |
| 2023-02-15 | 185.38 | $190.38 | — |
| 2023-02-14 | 184.52 | $189.17 | — |
| 2023-02-13 | 183.70 | $188.06 | — |
| 2023-02-10 | 182.91 | $184.85 | — |
| 2023-02-09 | 182.36 | $185.96 | — |
| 2023-02-08 | 181.63 | $186.88 | — |
| 2023-02-07 | 180.72 | $189.23 | — |
| 2023-02-06 | 179.47 | $184.80 | — |
| 2023-02-03 | 178.54 | $187.25 | — |
| 2023-02-02 | 177.25 | $189.17 | — |
| 2023-02-01 | 175.64 | $183.83 | — |
| 2023-01-31 | 174.45 | $179.41 | — |
| 2023-01-30 | 173.59 | $176.71 | — |
| 2023-01-27 | 172.94 | $180.28 | — |
| 2023-01-26 | 171.84 | $179.42 | — |
| 2023-01-25 | 170.74 | $176.53 | — |
| 2023-01-24 | 169.86 | $176.95 | — |
| 2023-01-23 | 168.87 | $177.27 | — |
| 2023-01-20 | 167.80 | $173.10 | — |
| 2023-01-19 | 167.09 | $168.47 | — |
| 2023-01-18 | 166.80 | $170.53 | — |
| 2023-01-17 | 166.30 | $172.75 | — |
| 2023-01-13 | 165.58 | $171.83 | — |
| 2023-01-12 | 164.96 | $171.12 | — |
| 2023-01-11 | 164.43 | $169.86 | — |
| 2023-01-10 | 164.06 | $166.99 | — |
| 2023-01-09 | 163.98 | $165.94 | — |
| 2023-01-06 | 164.03 | $163.93 | — |
| 2023-01-05 | 164.30 | $159.29 | — |
| 2023-01-04 | 165.07 | $162.71 | — |
| 2023-01-03 | 165.57 | $162.04 | — |
| 2022-12-30 | 166.21 | $163.53 | — |
| 2022-12-29 | 166.78 | $163.71 | — |
| 2022-12-28 | 167.40 | $159.29 | — |
| 2022-12-27 | 168.49 | $161.84 | — |
| 2022-12-23 | 169.38 | $163.47 | — |
| 2022-12-22 | 170.18 | $163.38 | — |
| 2022-12-21 | 171.04 | $167.57 | — |
| 2022-12-20 | 171.54 | $164.89 | — |
| 2022-12-19 | 172.32 | $164.53 | — |
| 2022-12-16 | 173.18 | $167.07 | — |
| 2022-12-15 | 173.82 | $169.15 | — |
| 2022-12-14 | 174.29 | $175.81 | — |
| 2022-12-13 | 174.13 | $177.65 | — |
| 2022-12-12 | 173.77 | $175.54 | — |
| 2022-12-09 | 173.61 | $171.76 | — |
| 2022-12-08 | 173.81 | $172.81 | — |
| 2022-12-07 | 173.85 | $169.86 | — |
| 2022-12-06 | 174.13 | $170.63 | — |
| 2022-12-05 | 174.29 | $174.37 | — |
| 2022-12-02 | 174.03 | $177.74 | — |
| 2022-12-01 | 173.34 | $178.79 | — |
| 2022-11-30 | 172.47 | $178.26 | — |
| 2022-11-29 | 171.61 | $169.85 | — |
| 2022-11-28 | 171.54 | $171.40 | — |
| 2022-11-25 | 171.32 | $175.11 | — |
| 2022-11-23 | 170.70 | $176.17 | — |
| 2022-11-22 | 169.93 | $174.41 | — |
| 2022-11-21 | 169.30 | $171.26 | — |
| 2022-11-18 | 168.95 | $173.37 | — |
| 2022-11-17 | 168.35 | $173.18 | — |
| 2022-11-16 | 167.71 | $173.23 | — |
| 2022-11-15 | 167.00 | $176.22 | — |
| 2022-11-14 | 165.93 | $173.60 | — |
| 2022-11-11 | 165.04 | $175.41 | — |
| 2022-11-10 | 163.88 | $172.03 | — |
| 2022-11-09 | 162.97 | $158.47 | — |
| 2022-11-08 | 163.33 | $162.90 | — |
| 2022-11-07 | 163.24 | $161.36 | — |
| 2022-11-04 | 163.27 | $158.99 | — |
| 2022-11-03 | 163.53 | $156.95 | — |
| 2022-11-02 | 164.03 | $161.56 | — |
| 2022-11-01 | 164.13 | $167.76 | — |
| 2022-10-31 | 163.63 | $169.07 | — |
| 2022-10-28 | 162.98 | $171.19 | — |
| 2022-10-27 | 162.06 | $164.43 | — |
| 2022-10-26 | 161.77 | $166.14 | — |
| 2022-10-25 | 161.30 | $169.62 | — |
| 2022-10-24 | 160.47 | $165.98 | — |
| 2022-10-21 | 159.97 | $164.04 | — |
| 2022-10-20 | 159.65 | $159.91 | — |
| 2022-10-19 | 159.76 | $159.72 | — |
| 2022-10-18 | 159.92 | $160.49 | — |
| 2022-10-17 | 160.05 | $158.94 | — |
| 2022-10-14 | 160.40 | $153.96 | — |
| 2022-10-13 | 161.30 | $158.59 | — |
| 2022-10-12 | 161.81 | $154.19 | — |
| 2022-10-11 | 162.85 | $154.73 | — |
| 2022-10-10 | 163.94 | $157.22 | — |
| 2022-10-07 | 164.91 | $160.10 | — |
| 2022-10-06 | 165.72 | $167.11 | — |
| 2022-10-05 | 165.90 | $168.40 | — |
| 2022-10-04 | 166.01 | $167.84 | — |
| 2022-10-03 | 166.19 | $162.13 | — |
| 2022-09-30 | 166.99 | $157.29 | — |
| 2022-09-29 | 168.33 | $160.20 | — |
| 2022-09-28 | 169.49 | $164.55 | — |
| 2022-09-27 | 170.31 | $162.59 | — |
| 2022-09-26 | 171.42 | $162.37 | — |
| 2022-09-23 | 172.65 | $163.60 | — |
| 2022-09-22 | 173.90 | $165.89 | — |
| 2022-09-21 | 175.05 | $168.05 | — |
| 2022-09-20 | 176.09 | $170.60 | — |
| 2022-09-19 | 176.98 | $171.73 | — |
| 2022-09-16 | 177.88 | $170.41 | — |
| 2022-09-15 | 179.03 | $171.65 | — |
| 2022-09-14 | 180.19 | $175.56 | — |
| 2022-09-13 | 181.10 | $174.79 | — |
| 2022-09-12 | 182.20 | $184.50 | — |
| 2022-09-09 | 182.44 | $181.58 | — |
| 2022-09-08 | 183.02 | $177.74 | — |
| 2022-09-07 | 184.06 | $176.80 | — |
| 2022-09-06 | 185.25 | $173.87 | — |
| 2022-09-02 | 186.81 | $175.11 | — |
| 2022-09-01 | 188.34 | $177.24 | — |
| 2022-08-31 | 189.75 | $178.82 | — |
| 2022-08-30 | 191.08 | $180.58 | — |
| 2022-08-29 | 192.28 | $182.42 | — |
| 2022-08-26 | 193.34 | $184.83 | — |
| 2022-08-25 | 194.19 | $193.01 | — |
| 2022-08-24 | 194.23 | $189.55 | — |
| 2022-08-23 | 194.57 | $189.25 | — |
| 2022-08-22 | 194.88 | $189.65 | — |
| 2022-08-19 | 195.10 | $195.02 | — |
| 2022-08-18 | 194.75 | $198.90 | — |
| 2022-08-17 | 193.95 | $197.82 | — |
| 2022-08-16 | 193.18 | $199.54 | — |
| 2022-08-15 | 192.13 | $200.21 | — |
| 2022-08-12 | 190.90 | $199.03 | — |
| 2022-08-11 | 189.65 | $194.93 | — |
| 2022-08-10 | 188.69 | $196.16 | — |
| 2022-08-09 | 187.48 | $190.25 | — |
| 2022-08-08 | 186.74 | $192.62 | — |
| 2022-08-05 | 185.67 | $194.06 | — |
| 2022-08-04 | 184.38 | $194.26 | — |
| 2022-08-03 | 182.99 | $193.63 | — |
| 2022-08-02 | 181.54 | $188.29 | — |
| 2022-08-01 | 180.52 | $189.24 | — |
| 2022-07-29 | 179.31 | $189.48 | — |
| 2022-07-28 | 177.96 | $186.57 | — |
| 2022-07-27 | 176.82 | $183.95 | — |
| 2022-07-26 | 175.85 | $176.38 | — |
| 2022-07-25 | 175.60 | $179.59 | — |
| 2022-07-22 | 175.02 | $180.81 | — |
| 2022-07-21 | 174.28 | $183.70 | — |
| 2022-07-20 | 173.18 | $181.11 | — |
| 2022-07-19 | 172.27 | $177.85 | — |
| 2022-07-18 | 171.60 | $172.50 | — |
| 2022-07-15 | 171.39 | $174.15 | — |
| 2022-07-14 | 171.00 | $171.00 | — |
| 2022-07-13 | 170.88 | $169.83 | — |
| 2022-07-12 | 170.85 | $170.20 | — |
| 2022-07-11 | 170.79 | $172.60 | — |
| 2022-07-08 | 170.54 | $175.38 | — |
| 2022-07-07 | 170.07 | $175.26 | — |
| 2022-07-06 | 169.67 | $171.45 | — |
| 2022-07-05 | 169.70 | $170.29 | — |
| 2022-07-01 | 169.90 | $167.76 | — |
| 2022-06-30 | 170.45 | $167.19 | — |
| 2022-06-29 | 171.13 | $169.61 | — |
| 2022-06-28 | 171.65 | $169.48 | — |
| 2022-06-27 | 172.27 | $174.87 | — |
| 2022-06-24 | 172.39 | $176.10 | — |
| 2022-06-23 | 172.40 | $169.86 | — |
| 2022-06-22 | 173.02 | $167.04 | — |
| 2022-06-21 | 173.96 | $167.93 | — |
| 2022-06-17 | 174.83 | $163.79 | — |
| 2022-06-16 | 176.14 | $161.84 | — |
| 2022-06-15 | 177.69 | $169.19 | — |
| 2022-06-14 | 178.60 | $165.49 | — |
| 2022-06-13 | 179.92 | $164.60 | — |
| 2022-06-10 | 181.40 | $172.72 | — |
| 2022-06-09 | 182.11 | $179.78 | — |
| 2022-06-08 | 182.11 | $185.01 | — |
| 2022-06-07 | 181.60 | $187.00 | — |
| 2022-06-06 | 180.85 | $184.60 | — |
| 2022-06-03 | 180.34 | $184.48 | — |
| 2022-06-02 | 179.85 | $189.27 | — |
| 2022-06-01 | 178.95 | $184.17 | — |
| 2022-05-31 | 178.56 | $184.85 | — |
| 2022-05-27 | 178.14 | $186.44 | — |
| 2022-05-26 | 177.58 | $180.10 | — |
| 2022-05-25 | 177.70 | $175.68 | — |
| 2022-05-24 | 178.30 | $173.23 | — |
| 2022-05-23 | 179.19 | $176.64 | — |
| 2022-05-20 | 179.85 | $172.90 | — |
| 2022-05-19 | 180.94 | $172.64 | — |
| 2022-05-18 | 182.17 | $173.86 | — |
| 2022-05-17 | 183.41 | $182.33 | — |
| 2022-05-16 | 183.94 | $177.23 | — |
| 2022-05-13 | 185.04 | $179.45 | — |
| 2022-05-12 | 186.01 | $172.80 | — |
| 2022-05-11 | 187.76 | $174.14 | — |
| 2022-05-10 | 189.49 | $180.32 | — |
| 2022-05-09 | 190.72 | $177.73 | — |
| 2022-05-06 | 192.32 | $185.69 | — |
| 2022-05-05 | 193.26 | $187.72 | — |
| 2022-05-04 | 194.09 | $197.83 | — |
| 2022-05-03 | 194.03 | $191.19 | — |
| 2022-05-02 | 194.72 | $191.14 | — |
| 2022-04-29 | 195.52 | $188.07 | — |
| 2022-04-28 | 196.73 | $196.08 | — |
| 2022-04-27 | 197.28 | $188.50 | — |
| 2022-04-26 | 198.69 | $186.54 | — |
| 2022-04-25 | 200.43 | $193.85 | — |
| 2022-04-22 | 201.56 | $190.83 | — |
| 2022-04-21 | 203.07 | $196.23 | — |
| 2022-04-20 | 204.13 | $200.09 | — |
| 2022-04-19 | 204.87 | $200.87 | — |
| 2022-04-18 | 205.57 | $196.96 | — |
| 2022-04-14 | 206.70 | $196.75 | — |
| 2022-04-13 | 207.87 | $201.74 | — |
| 2022-04-12 | 208.57 | $198.21 | — |
| 2022-04-11 | 209.58 | $198.79 | — |
| 2022-04-08 | 210.49 | $203.46 | — |
| 2022-04-07 | 210.90 | $206.50 | — |
| 2022-04-06 | 210.97 | $206.05 | — |
| 2022-04-05 | 211.05 | $211.68 | — |
| 2022-04-04 | 210.49 | $216.84 | — |
| 2022-04-01 | 209.33 | $212.71 | — |
| 2022-03-31 | 208.50 | $212.96 | — |
| 2022-03-30 | 207.61 | $216.31 | — |
| 2022-03-29 | 206.35 | $219.63 | — |
| 2022-03-28 | 204.69 | $214.90 | — |
| 2022-03-25 | 203.45 | $212.20 | — |
| 2022-03-24 | 202.44 | $212.72 | — |
| 2022-03-23 | 201.34 | $207.30 | — |
| 2022-03-22 | 200.70 | $210.81 | — |
| 2022-03-21 | 199.68 | $207.57 | — |
| 2022-03-18 | 198.96 | $208.09 | — |
| 2022-03-17 | 198.18 | $203.28 | — |
| 2022-03-16 | 197.90 | $201.25 | — |
| 2022-03-15 | 197.88 | $194.18 | — |
| 2022-03-14 | 198.60 | $187.86 | — |
| 2022-03-11 | 200.01 | $192.02 | — |
| 2022-03-10 | 201.14 | $196.05 | — |
| 2022-03-09 | 201.99 | $199.44 | — |
| 2022-03-08 | 202.60 | $191.56 | — |
| 2022-03-07 | 204.05 | $192.21 | — |
| 2022-03-04 | 205.54 | $199.81 | — |
| 2022-03-03 | 206.36 | $203.88 | — |
| 2022-03-02 | 206.87 | $207.13 | — |
| 2022-03-01 | 207.11 | $202.80 | — |
| 2022-02-28 | 207.82 | $206.82 | — |
| 2022-02-25 | 208.17 | $206.77 | — |
| 2022-02-24 | 208.50 | $203.93 | — |
| 2022-02-23 | 209.09 | $196.62 | — |
| 2022-02-22 | 210.41 | $201.87 | — |
| 2022-02-18 | 211.25 | $203.83 | — |
| 2022-02-17 | 211.92 | $206.42 | — |
| 2022-02-16 | 212.36 | $213.35 | — |
| 2022-02-15 | 212.13 | $213.86 | — |
| 2022-02-14 | 211.87 | $207.93 | — |
| 2022-02-11 | 212.25 | $207.92 | — |
| 2022-02-10 | 212.68 | $214.46 | — |
| 2022-02-09 | 212.54 | $219.98 | — |
| 2022-02-08 | 211.91 | $214.81 | — |
| 2022-02-07 | 211.81 | $211.93 | — |
| 2022-02-04 | 212.04 | $213.05 | — |
| 2022-02-03 | 212.21 | $211.26 | — |
| 2022-02-02 | 212.63 | $218.23 | — |
| 2022-02-01 | 212.45 | $217.21 | — |
| 2022-01-31 | 212.46 | $216.42 | — |
| 2022-01-28 | 212.63 | $209.95 | — |
| 2022-01-27 | 213.55 | $201.24 | — |
| 2022-01-26 | 215.46 | $202.96 | — |
| 2022-01-25 | 217.37 | $201.98 | — |
| 2022-01-24 | 219.55 | $207.28 | — |
| 2022-01-21 | 221.35 | $206.08 | — |
| 2022-01-20 | 223.39 | $210.54 | — |
| 2022-01-19 | 225.09 | $213.32 | — |
| 2022-01-18 | 226.58 | $216.25 | — |
| 2022-01-14 | 227.84 | $221.94 | — |
| 2022-01-13 | 228.58 | $220.16 | — |
| 2022-01-12 | 229.56 | $226.53 | — |
| 2022-01-11 | 229.94 | $225.88 | — |
| 2022-01-10 | 230.41 | $222.93 | — |
| 2022-01-07 | 231.22 | $222.54 | — |
| 2022-01-06 | 232.12 | $224.91 | — |
| 2022-01-05 | 232.83 | $225.74 | — |
| 2022-01-04 | 233.50 | $233.53 | — |
| 2022-01-03 | 233.39 | $236.56 | — |
| 2021-12-31 | 232.93 | $234.49 | — |
| 2021-12-30 | 232.63 | $235.75 | — |
| 2021-12-29 | 232.16 | $237.04 | — |
| 2021-12-28 | 231.52 | $236.88 | — |
| 2021-12-27 | 230.88 | $238.61 | — |
| 2021-12-23 | 230.01 | $233.80 | — |
| 2021-12-22 | 229.60 | $232.52 | — |
| 2021-12-21 | 229.29 | $229.78 | — |
| 2021-12-20 | 229.24 | $223.55 | — |
| 2021-12-17 | 229.84 | $226.39 | — |
| 2021-12-16 | 230.20 | $227.06 | — |
| 2021-12-15 | 230.52 | $234.05 | — |
| 2021-12-14 | 230.16 | $228.16 | — |
| 2021-12-13 | 230.37 | $231.96 | — |
| 2021-12-10 | 230.21 | $235.69 | — |
| 2021-12-09 | 229.65 | $231.77 | — |
| 2021-12-08 | 229.44 | $234.88 | — |
| 2021-12-07 | 228.92 | $233.30 | — |
| 2021-12-06 | 228.53 | $225.05 | — |
| 2021-12-03 | 228.95 | $223.15 | — |
| 2021-12-02 | 229.58 | $227.39 | — |
| 2021-12-01 | 229.79 | $225.10 | — |
| 2021-11-30 | 230.22 | $228.97 | — |
| 2021-11-29 | 230.25 | $231.60 | — |
| 2021-11-26 | 229.98 | $226.08 | — |
| 2021-11-24 | 230.22 | $231.66 | — |
| 2021-11-23 | 229.86 | $229.76 | — |
| 2021-11-22 | 229.64 | $230.66 | — |
| 2021-11-19 | 229.28 | $234.19 | — |
| 2021-11-18 | 228.52 | $232.95 | — |
| 2021-11-17 | 227.80 | $231.15 | — |
| 2021-11-16 | 227.20 | $232.25 | — |
| 2021-11-15 | 226.42 | $229.74 | — |
| 2021-11-12 | 225.83 | $230.14 | — |
| 2021-11-11 | 225.13 | $227.35 | — |
| 2021-11-10 | 224.62 | $226.13 | — |
| 2021-11-09 | 224.15 | $230.41 | — |
| 2021-11-08 | 223.17 | $231.05 | — |
| 2021-11-05 | 222.01 | $229.38 | — |
| 2021-11-04 | 220.91 | $228.70 | — |
| 2021-11-03 | 219.78 | $225.49 | — |
| 2021-11-02 | 218.88 | $224.14 | — |
| 2021-11-01 | 218.02 | $222.56 | — |
| 2021-10-29 | 217.22 | $222.33 | — |
| 2021-10-28 | 216.38 | $221.41 | — |
| 2021-10-27 | 215.55 | $219.00 | — |
| 2021-10-26 | 214.88 | $219.92 | — |
| 2021-10-25 | 214.07 | $219.51 | — |
| 2021-10-22 | 213.28 | $218.64 | — |
| 2021-10-21 | 212.55 | $219.56 | — |
| 2021-10-20 | 211.72 | $218.42 | — |
| 2021-10-19 | 210.98 | $219.01 | — |
| 2021-10-18 | 210.14 | $216.96 | — |
| 2021-10-15 | 209.47 | $214.98 | — |
| 2021-10-14 | 208.98 | $213.55 | — |
| 2021-10-13 | 208.65 | $208.94 | — |
| 2021-10-12 | 208.79 | $207.24 | — |
| 2021-10-11 | 209.13 | $207.75 | — |
| 2021-10-08 | 209.46 | $208.84 | — |
| 2021-10-07 | 209.72 | $209.89 | — |
| 2021-10-06 | 209.91 | $207.69 | — |
| 2021-10-05 | 210.37 | $206.23 | — |
| 2021-10-04 | 211.02 | $203.23 | — |
| 2021-10-01 | 212.04 | $208.44 | — |
| 2021-09-30 | 212.62 | $205.57 | — |
| 2021-09-29 | 213.53 | $206.62 | — |
| 2021-09-28 | 214.40 | $207.09 | — |
| 2021-09-27 | 215.28 | $214.20 | — |
| 2021-09-24 | 215.50 | $216.41 | — |
| 2021-09-23 | 215.50 | $216.43 | — |
| 2021-09-22 | 215.51 | $213.56 | — |
| 2021-09-21 | 215.80 | $210.47 | — |
| 2021-09-20 | 216.41 | $210.31 | — |
| 2021-09-17 | 217.05 | $214.46 | — |
| 2021-09-16 | 217.27 | $217.41 | — |
| 2021-09-15 | 217.18 | $216.96 | — |
| 2021-09-14 | 217.10 | $215.07 | — |
| 2021-09-13 | 217.20 | $215.40 | — |
| 2021-09-10 | 217.25 | $215.40 | — |
| 2021-09-09 | 217.28 | $217.61 | — |
| 2021-09-08 | 217.08 | $218.32 | — |
| 2021-09-07 | 216.77 | $219.59 | — |
| 2021-09-03 | 216.31 | $219.87 | — |
| 2021-09-02 | 215.79 | $218.75 | — |
| 2021-09-01 | 215.35 | $218.56 | — |
| 2021-08-31 | 214.90 | $218.38 | — |
| 2021-08-30 | 214.43 | $219.87 | — |
| 2021-08-27 | 213.78 | $217.65 | — |
| 2021-08-26 | 213.31 | $215.17 | — |
| 2021-08-25 | 213.06 | $216.44 | — |
| 2021-08-24 | 212.66 | $216.41 | — |
| 2021-08-23 | 212.23 | $216.15 | — |
| 2021-08-20 | 211.80 | $213.21 | — |
| 2021-08-19 | 211.66 | $210.53 | — |
| 2021-08-18 | 211.76 | $208.90 | — |
| 2021-08-17 | 212.03 | $211.52 | — |
| 2021-08-16 | 212.02 | $213.42 | — |
| 2021-08-13 | 211.78 | $213.04 | — |
| 2021-08-12 | 211.54 | $212.15 | — |
| 2021-08-11 | 211.37 | $210.90 | — |
| 2021-08-10 | 211.31 | $211.09 | — |
| 2021-08-09 | 211.22 | $212.76 | — |
| 2021-08-06 | 210.96 | $213.24 | — |
| 2021-08-05 | 210.62 | $213.63 | — |
| 2021-08-04 | 210.21 | $212.31 | — |
| 2021-08-03 | 209.92 | $211.79 | — |
| 2021-08-02 | 209.65 | $210.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
465.75
2026-07-28
Close Price
$454.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
155.66
Average
270.69
Maximum
506.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 465.75 | $454.17 | — |
| 2026-07-27 | 468.64 | $460.59 | — |
| 2026-07-24 | 470.65 | $463.99 | — |
| 2026-07-23 | 472.28 | $468.76 | — |
| 2026-07-22 | 473.18 | $473.77 | — |
| 2026-07-21 | 473.17 | $475.27 | — |
| 2026-07-20 | 472.85 | $463.79 | — |
| 2026-07-17 | 474.91 | $463.52 | — |
| 2026-07-16 | 477.35 | $468.06 | — |
| 2026-07-15 | 479.23 | $477.10 | — |
| 2026-07-14 | 479.50 | $479.64 | — |
| 2026-07-13 | 479.26 | $473.43 | — |
| 2026-07-10 | 480.28 | $483.63 | — |
| 2026-07-09 | 479.31 | $482.20 | — |
| 2026-07-08 | 478.47 | $473.10 | — |
| 2026-07-07 | 479.40 | $467.37 | — |
| 2026-07-06 | 481.67 | $476.68 | — |
| 2026-07-02 | 482.33 | $470.01 | — |
| 2026-07-01 | 484.48 | $480.01 | — |
| 2026-06-30 | 484.83 | $489.78 | — |
| 2026-06-29 | 483.16 | $477.27 | — |
| 2026-06-26 | 483.82 | $467.92 | — |
| 2026-06-25 | 486.52 | $473.03 | — |
| 2026-06-24 | 488.54 | $471.66 | — |
| 2026-06-23 | 491.12 | $475.42 | — |
| 2026-06-22 | 493.27 | $493.70 | — |
| 2026-06-18 | 491.85 | $492.15 | — |
| 2026-06-17 | 490.46 | $478.92 | — |
| 2026-06-16 | 491.57 | $482.33 | — |
| 2026-06-15 | 492.07 | $494.55 | — |
| 2026-06-12 | 489.99 | $478.31 | — |
| 2026-06-11 | 490.92 | $475.64 | — |
| 2026-06-10 | 492.49 | $460.28 | — |
| 2026-06-09 | 497.44 | $471.12 | — |
| 2026-06-08 | 500.80 | $480.20 | — |
| 2026-06-05 | 502.67 | $472.16 | — |
| 2026-06-04 | 506.39 | $502.95 | — |
| 2026-06-03 | 504.07 | $507.59 | — |
| 2026-06-02 | 500.26 | $515.18 | — |
| 2026-06-01 | 494.07 | $508.71 | — |
| 2026-05-29 | 488.12 | $495.88 | — |
| 2026-05-28 | 483.78 | $487.32 | — |
| 2026-05-27 | 480.41 | $480.87 | — |
| 2026-05-26 | 477.72 | $483.59 | — |
| 2026-05-22 | 473.91 | $474.07 | — |
| 2026-05-21 | 471.36 | $469.15 | — |
| 2026-05-20 | 469.31 | $466.37 | — |
| 2026-05-19 | 467.39 | $456.73 | — |
| 2026-05-18 | 467.06 | $459.30 | — |
| 2026-05-15 | 466.00 | $464.19 | — |
| 2026-05-14 | 463.61 | $471.91 | — |
| 2026-05-13 | 459.07 | $464.80 | — |
| 2026-05-12 | 455.16 | $459.96 | — |
| 2026-05-11 | 451.51 | $465.92 | — |
| 2026-05-08 | 445.89 | $460.73 | — |
| 2026-05-07 | 440.34 | $448.61 | — |
| 2026-05-06 | 436.34 | $448.78 | — |
| 2026-05-05 | 431.55 | $437.60 | — |
| 2026-05-04 | 428.24 | $429.79 | — |
| 2026-05-01 | 425.95 | $429.41 | — |
| 2026-04-30 | 423.27 | $422.65 | — |
| 2026-04-29 | 421.50 | $422.36 | — |
| 2026-04-28 | 419.40 | $420.53 | — |
| 2026-04-27 | 417.25 | $427.14 | — |
| 2026-04-24 | 413.27 | $426.69 | — |
| 2026-04-23 | 408.66 | $416.01 | — |
| 2026-04-22 | 405.48 | $422.08 | — |
| 2026-04-21 | 400.43 | $413.60 | — |
| 2026-04-20 | 396.29 | $414.27 | — |
| 2026-04-17 | 391.27 | $412.49 | — |
| 2026-04-16 | 385.78 | $405.55 | — |
| 2026-04-15 | 380.83 | $401.56 | — |
| 2026-04-14 | 375.89 | $394.30 | — |
| 2026-04-13 | 371.67 | $388.47 | — |
| 2026-04-10 | 368.00 | $380.49 | — |
| 2026-04-09 | 365.42 | $378.89 | — |
| 2026-04-08 | 362.77 | $378.50 | — |
| 2026-04-07 | 359.79 | $367.86 | — |
| 2026-04-06 | 358.60 | $366.87 | — |
| 2026-04-02 | 357.46 | $365.02 | — |
| 2026-04-01 | 356.56 | $361.89 | — |
| 2026-03-31 | 356.21 | $357.32 | — |
| 2026-03-30 | 356.81 | $342.51 | — |
| 2026-03-27 | 360.67 | $348.76 | — |
| 2026-03-26 | 363.87 | $356.33 | — |
| 2026-03-25 | 366.01 | $366.83 | — |
| 2026-03-24 | 366.31 | $364.48 | — |
| 2026-03-23 | 367.17 | $366.90 | — |
| 2026-03-20 | 367.69 | $360.91 | — |
| 2026-03-19 | 369.58 | $369.66 | — |
| 2026-03-18 | 369.94 | $368.64 | — |
| 2026-03-17 | 370.60 | $372.53 | — |
| 2026-03-16 | 370.56 | $371.10 | — |
| 2026-03-13 | 370.84 | $365.88 | — |
| 2026-03-12 | 372.28 | $369.10 | — |
| 2026-03-11 | 373.29 | $376.39 | — |
| 2026-03-10 | 372.94 | $374.87 | — |
| 2026-03-09 | 372.87 | $374.81 | — |
| 2026-03-06 | 372.83 | $368.12 | — |
| 2026-03-05 | 374.20 | $375.65 | — |
| 2026-03-04 | 374.23 | $375.45 | — |
| 2026-03-03 | 374.32 | $370.49 | — |
| 2026-03-02 | 375.49 | $375.96 | — |
| 2026-02-27 | 375.71 | $371.99 | — |
| 2026-02-26 | 376.82 | $379.04 | — |
| 2026-02-25 | 376.63 | $384.68 | — |
| 2026-02-24 | 375.24 | $377.62 | — |
| 2026-02-23 | 375.14 | $372.22 | — |
| 2026-02-20 | 376.17 | $378.04 | — |
| 2026-02-19 | 376.17 | $376.26 | — |
| 2026-02-18 | 376.57 | $377.78 | — |
| 2026-02-17 | 376.72 | $374.32 | — |
| 2026-02-13 | 377.65 | $374.28 | — |
| 2026-02-12 | 378.76 | $373.77 | — |
| 2026-02-11 | 380.17 | $383.41 | — |
| 2026-02-10 | 379.80 | $383.22 | — |
| 2026-02-09 | 379.42 | $384.87 | — |
| 2026-02-06 | 378.65 | $378.87 | — |
| 2026-02-05 | 379.05 | $362.70 | — |
| 2026-02-04 | 382.93 | $369.41 | — |
| 2026-02-03 | 386.04 | $376.92 | — |
| 2026-02-02 | 388.07 | $385.67 | — |
| 2026-01-30 | 388.59 | $382.86 | — |
| 2026-01-29 | 389.78 | $389.59 | — |
| 2026-01-28 | 389.74 | $396.81 | — |
| 2026-01-27 | 388.16 | $394.13 | — |
| 2026-01-26 | 386.91 | $389.47 | — |
| 2026-01-23 | 386.43 | $386.55 | — |
| 2026-01-22 | 386.50 | $386.24 | — |
| 2026-01-21 | 386.64 | $383.18 | — |
| 2026-01-20 | 387.46 | $378.23 | — |
| 2026-01-16 | 389.46 | $388.55 | — |
| 2026-01-15 | 389.60 | $388.63 | — |
| 2026-01-14 | 389.74 | $386.71 | — |
| 2026-01-13 | 390.31 | $391.49 | — |
| 2026-01-12 | 389.95 | $391.91 | — |
| 2026-01-09 | 389.45 | $390.13 | — |
| 2026-01-08 | 389.23 | $386.22 | — |
| 2026-01-07 | 389.80 | $392.22 | — |
| 2026-01-06 | 389.20 | $392.51 | — |
| 2026-01-05 | 388.43 | $387.92 | — |
| 2026-01-02 | 388.51 | $387.15 | — |
| 2025-12-31 | 388.76 | $385.85 | — |
| 2025-12-30 | 389.32 | $389.64 | — |
| 2025-12-29 | 389.16 | $390.92 | — |
| 2025-12-26 | 388.71 | $392.82 | — |
| 2025-12-24 | 387.79 | $392.41 | — |
| 2025-12-23 | 386.79 | $391.70 | — |
| 2025-12-22 | 385.80 | $389.73 | — |
| 2025-12-19 | 385.06 | $387.10 | — |
| 2025-12-18 | 384.76 | $379.34 | — |
| 2025-12-17 | 386.06 | $373.87 | — |
| 2025-12-16 | 388.72 | $382.41 | — |
| 2025-12-15 | 390.00 | $381.58 | — |
| 2025-12-12 | 391.67 | $385.98 | — |
| 2025-12-11 | 392.66 | $397.37 | — |
| 2025-12-10 | 391.40 | $398.90 | — |
| 2025-12-09 | 389.61 | $397.55 | — |
| 2025-12-08 | 387.81 | $396.70 | — |
| 2025-12-05 | 385.89 | $393.40 | — |
| 2025-12-04 | 384.37 | $391.62 | — |
| 2025-12-03 | 382.98 | $389.59 | — |
| 2025-12-02 | 381.81 | $388.89 | — |
| 2025-12-01 | 380.61 | $385.01 | — |
| 2025-11-28 | 380.05 | $385.28 | — |
| 2025-11-26 | 379.37 | $382.43 | — |
| 2025-11-25 | 379.21 | $378.44 | — |
| 2025-11-24 | 379.88 | $377.31 | — |
| 2025-11-21 | 380.92 | $368.22 | — |
| 2025-11-20 | 384.07 | $366.36 | — |
| 2025-11-19 | 388.13 | $377.56 | — |
| 2025-11-18 | 390.50 | $375.02 | — |
| 2025-11-17 | 393.77 | $380.68 | — |
| 2025-11-14 | 396.38 | $387.20 | — |
| 2025-11-13 | 398.01 | $385.23 | — |
| 2025-11-12 | 400.31 | $396.29 | — |
| 2025-11-11 | 400.61 | $395.77 | — |
| 2025-11-10 | 401.05 | $399.53 | — |
| 2025-11-07 | 400.73 | $389.72 | — |
| 2025-11-06 | 402.40 | $390.22 | — |
| 2025-11-05 | 404.18 | $398.24 | — |
| 2025-11-04 | 404.52 | $396.37 | — |
| 2025-11-03 | 405.26 | $407.47 | — |
| 2025-10-31 | 403.73 | $406.04 | — |
| 2025-10-30 | 402.20 | $405.14 | — |
| 2025-10-29 | 400.56 | $410.46 | — |
| 2025-10-28 | 397.49 | $407.47 | — |
| 2025-10-27 | 394.51 | $403.46 | — |
| 2025-10-24 | 391.87 | $396.16 | — |
| 2025-10-23 | 390.30 | $390.26 | — |
| 2025-10-22 | 389.69 | $385.12 | — |
| 2025-10-21 | 390.03 | $389.81 | — |
| 2025-10-20 | 389.41 | $389.90 | — |
| 2025-10-17 | 388.63 | $384.92 | — |
| 2025-10-16 | 388.75 | $384.27 | — |
| 2025-10-15 | 388.98 | $385.05 | — |
| 2025-10-14 | 389.05 | $381.78 | — |
| 2025-10-13 | 389.78 | $386.75 | — |
| 2025-10-10 | 389.54 | $376.93 | — |
| 2025-10-09 | 391.28 | $393.12 | — |
| 2025-10-08 | 389.84 | $393.26 | — |
| 2025-10-07 | 388.08 | $386.60 | — |
| 2025-10-06 | 387.40 | $390.20 | — |
| 2025-10-03 | 385.79 | $386.86 | — |
| 2025-10-02 | 384.59 | $388.14 | — |
| 2025-10-01 | 382.87 | $385.27 | — |
| 2025-09-30 | 381.44 | $382.39 | — |
| 2025-09-29 | 380.33 | $380.45 | — |
| 2025-09-26 | 379.41 | $378.39 | — |
| 2025-09-25 | 378.74 | $377.25 | — |
| 2025-09-24 | 378.15 | $378.37 | — |
| 2025-09-23 | 377.18 | $381.63 | — |
| 2025-09-22 | 375.33 | $385.61 | — |
| 2025-09-19 | 372.29 | $379.47 | — |
| 2025-09-18 | 370.03 | $376.12 | — |
| 2025-09-17 | 368.07 | $369.36 | — |
| 2025-09-16 | 367.20 | $370.69 | — |
| 2025-09-15 | 365.87 | $371.90 | — |
| 2025-09-12 | 364.05 | $368.43 | — |
| 2025-09-11 | 362.64 | $368.08 | — |
| 2025-09-10 | 361.05 | $366.08 | — |
| 2025-09-09 | 359.61 | $361.37 | — |
| 2025-09-08 | 358.92 | $360.75 | — |
| 2025-09-05 | 358.23 | $357.85 | — |
| 2025-09-04 | 358.03 | $357.20 | — |
| 2025-09-03 | 357.92 | $354.89 | — |
| 2025-09-02 | 358.26 | $353.09 | — |
| 2025-08-29 | 359.02 | $356.70 | — |
| 2025-08-28 | 359.12 | $362.41 | — |
| 2025-08-27 | 358.02 | $358.79 | — |
| 2025-08-26 | 357.48 | $356.37 | — |
| 2025-08-25 | 357.35 | $354.53 | — |
| 2025-08-22 | 357.56 | $355.42 | — |
| 2025-08-21 | 357.60 | $349.15 | — |
| 2025-08-20 | 358.94 | $350.12 | — |
| 2025-08-19 | 360.27 | $352.60 | — |
| 2025-08-18 | 361.26 | $359.45 | — |
| 2025-08-15 | 360.93 | $358.37 | — |
| 2025-08-14 | 360.74 | $360.70 | — |
| 2025-08-13 | 359.98 | $362.09 | — |
| 2025-08-12 | 358.78 | $361.53 | — |
| 2025-08-11 | 357.47 | $355.74 | — |
| 2025-08-08 | 357.12 | $357.98 | — |
| 2025-08-07 | 356.22 | $354.71 | — |
| 2025-08-06 | 355.82 | $354.17 | — |
| 2025-08-05 | 355.43 | $349.91 | — |
| 2025-08-04 | 355.84 | $353.13 | — |
| 2025-08-01 | 355.60 | $345.34 | — |
| 2025-07-31 | 356.92 | $353.46 | — |
| 2025-07-30 | 356.69 | $355.61 | — |
| 2025-07-29 | 355.93 | $354.59 | — |
| 2025-07-28 | 355.20 | $355.37 | — |
| 2025-07-25 | 354.15 | $352.68 | — |
| 2025-07-24 | 353.44 | $351.71 | — |
| 2025-07-23 | 352.77 | $350.57 | — |
| 2025-07-22 | 352.18 | $347.97 | — |
| 2025-07-21 | 351.98 | $351.31 | — |
| 2025-07-18 | 351.00 | $351.06 | — |
| 2025-07-17 | 349.85 | $351.12 | — |
| 2025-07-16 | 348.45 | $347.65 | — |
| 2025-07-15 | 347.50 | $346.18 | — |
| 2025-07-14 | 346.65 | $343.16 | — |
| 2025-07-11 | 346.25 | $343.23 | — |
| 2025-07-10 | 345.70 | $345.32 | — |
| 2025-07-09 | 344.57 | $346.48 | — |
| 2025-07-08 | 342.95 | $343.63 | — |
| 2025-07-07 | 341.61 | $341.97 | — |
| 2025-07-03 | 340.34 | $345.15 | — |
| 2025-07-02 | 338.14 | $340.36 | — |
| 2025-07-01 | 336.54 | $336.04 | — |
| 2025-06-30 | 335.54 | $339.45 | — |
| 2025-06-27 | 333.61 | $336.08 | — |
| 2025-06-26 | 332.02 | $336.22 | — |
| 2025-06-25 | 330.09 | $333.73 | — |
| 2025-06-24 | 328.33 | $331.00 | — |
| 2025-06-23 | 326.81 | $325.17 | — |
| 2025-06-20 | 326.23 | $321.94 | — |
| 2025-06-18 | 326.18 | $323.19 | — |
| 2025-06-17 | 325.82 | $322.25 | — |
| 2025-06-16 | 325.55 | $324.70 | — |
| 2025-06-13 | 324.67 | $319.24 | — |
| 2025-06-12 | 324.74 | $324.59 | — |
| 2025-06-11 | 323.63 | $322.20 | — |
| 2025-06-10 | 322.80 | $323.39 | — |
| 2025-06-09 | 321.52 | $322.12 | — |
| 2025-06-06 | 320.25 | $320.90 | — |
| 2025-06-05 | 318.98 | $318.00 | — |
| 2025-06-04 | 318.05 | $319.26 | — |
| 2025-06-03 | 316.66 | $318.18 | — |
| 2025-06-02 | 315.21 | $313.21 | — |
| 2025-05-30 | 314.52 | $310.71 | — |
| 2025-05-29 | 314.18 | $311.86 | — |
| 2025-05-28 | 313.50 | $310.79 | — |
| 2025-05-27 | 312.87 | $312.30 | — |
| 2025-05-23 | 311.75 | $304.60 | — |
| 2025-05-22 | 312.02 | $308.55 | — |
| 2025-05-21 | 311.44 | $307.87 | — |
| 2025-05-20 | 310.83 | $313.87 | — |
| 2025-05-19 | 308.80 | $315.06 | — |
| 2025-05-16 | 306.12 | $315.78 | — |
| 2025-05-15 | 302.79 | $315.03 | — |
| 2025-05-14 | 299.03 | $315.36 | — |
| 2025-05-13 | 294.54 | $313.17 | — |
| 2025-05-12 | 289.75 | $306.45 | — |
| 2025-05-09 | 285.57 | $292.52 | — |
| 2025-05-08 | 283.63 | $292.54 | — |
| 2025-05-07 | 281.36 | $289.14 | — |
| 2025-05-06 | 279.42 | $286.54 | — |
| 2025-05-05 | 277.70 | $288.52 | — |
| 2025-05-02 | 275.29 | $290.68 | — |
| 2025-05-01 | 272.03 | $286.60 | — |
| 2025-04-30 | 269.12 | $281.58 | — |
| 2025-04-29 | 266.82 | $280.84 | — |
| 2025-04-28 | 264.32 | $279.51 | — |
| 2025-04-25 | 261.73 | $280.03 | — |
| 2025-04-24 | 258.65 | $275.87 | — |
| 2025-04-23 | 256.01 | $265.92 | — |
| 2025-04-22 | 255.10 | $258.13 | — |
| 2025-04-21 | 255.74 | $251.76 | — |
| 2025-04-17 | 257.89 | $258.79 | — |
| 2025-04-16 | 258.97 | $260.04 | — |
| 2025-04-15 | 260.03 | $269.43 | — |
| 2025-04-14 | 259.34 | $268.32 | — |
| 2025-04-11 | 258.84 | $266.52 | — |
| 2025-04-10 | 258.72 | $260.84 | — |
| 2025-04-09 | 259.86 | $273.96 | — |
| 2025-04-08 | 258.50 | $240.37 | — |
| 2025-04-07 | 264.07 | $245.99 | — |
| 2025-04-04 | 269.44 | $245.08 | — |
| 2025-04-03 | 275.93 | $261.77 | — |
| 2025-04-02 | 280.00 | $282.39 | — |
| 2025-04-01 | 280.43 | $280.18 | — |
| 2025-03-31 | 281.44 | $277.53 | — |
| 2025-03-28 | 283.22 | $278.01 | — |
| 2025-03-27 | 285.23 | $285.30 | — |
| 2025-03-26 | 286.07 | $288.36 | — |
| 2025-03-25 | 286.45 | $295.47 | — |
| 2025-03-24 | 285.43 | $295.14 | — |
| 2025-03-21 | 284.37 | $289.08 | — |
| 2025-03-20 | 284.47 | $288.08 | — |
| 2025-03-19 | 284.85 | $289.81 | — |
| 2025-03-18 | 284.98 | $285.54 | — |
| 2025-03-17 | 286.10 | $290.05 | — |
| 2025-03-14 | 286.51 | $288.52 | — |
| 2025-03-13 | 287.38 | $279.63 | — |
| 2025-03-12 | 290.31 | $285.08 | — |
| 2025-03-11 | 292.64 | $280.98 | — |
| 2025-03-10 | 296.26 | $281.65 | — |
| 2025-03-07 | 300.37 | $294.77 | — |
| 2025-03-06 | 302.42 | $291.21 | — |
| 2025-03-05 | 305.59 | $300.33 | — |
| 2025-03-04 | 307.39 | $296.03 | — |
| 2025-03-03 | 310.41 | $296.00 | — |
| 2025-02-28 | 313.95 | $306.24 | — |
| 2025-02-27 | 315.91 | $301.48 | — |
| 2025-02-26 | 319.21 | $312.73 | — |
| 2025-02-25 | 320.67 | $310.07 | — |
| 2025-02-24 | 322.93 | $314.84 | — |
| 2025-02-21 | 324.54 | $319.55 | — |
| 2025-02-20 | 325.41 | $328.40 | — |
| 2025-02-19 | 324.55 | $329.49 | — |
| 2025-02-18 | 323.30 | $329.85 | — |
| 2025-02-14 | 321.78 | $327.55 | — |
| 2025-02-13 | 320.49 | $326.17 | — |
| 2025-02-12 | 319.28 | $321.17 | — |
| 2025-02-11 | 318.93 | $321.32 | — |
| 2025-02-10 | 318.50 | $322.14 | — |
| 2025-02-07 | 317.83 | $317.88 | — |
| 2025-02-06 | 317.96 | $321.17 | — |
| 2025-02-05 | 317.43 | $319.99 | — |
| 2025-02-04 | 317.06 | $315.36 | — |
| 2025-02-03 | 317.63 | $310.86 | — |
| 2025-01-31 | 319.23 | $315.73 | — |
| 2025-01-30 | 320.08 | $317.32 | — |
| 2025-01-29 | 320.73 | $317.30 | — |
| 2025-01-28 | 321.50 | $320.35 | — |
| 2025-01-27 | 321.74 | $310.50 | — |
| 2025-01-24 | 324.10 | $327.73 | — |
| 2025-01-23 | 323.20 | $330.90 | — |
| 2025-01-22 | 321.48 | $330.38 | — |
| 2025-01-21 | 319.60 | $323.86 | — |
| 2025-01-17 | 318.79 | $321.34 | — |
| 2025-01-16 | 318.39 | $316.45 | — |
| 2025-01-15 | 318.96 | $319.15 | — |
| 2025-01-14 | 319.06 | $312.30 | — |
| 2025-01-13 | 320.63 | $311.45 | — |
| 2025-01-10 | 322.63 | $314.06 | — |
| 2025-01-08 | 324.41 | $320.95 | — |
| 2025-01-07 | 325.01 | $321.22 | — |
| 2025-01-06 | 325.64 | $328.42 | — |
| 2025-01-03 | 324.85 | $324.04 | — |
| 2025-01-02 | 324.85 | $318.19 | — |
| 2024-12-31 | 326.06 | $318.27 | — |
| 2024-12-30 | 327.44 | $321.32 | — |
| 2024-12-27 | 328.39 | $325.28 | — |
| 2024-12-26 | 328.63 | $330.38 | — |
| 2024-12-24 | 327.82 | $329.90 | — |
| 2024-12-23 | 326.95 | $326.38 | — |
| 2024-12-20 | 326.66 | $323.25 | — |
| 2024-12-19 | 326.97 | $318.27 | — |
| 2024-12-18 | 328.35 | $318.25 | — |
| 2024-12-17 | 329.94 | $329.62 | — |
| 2024-12-16 | 329.35 | $331.83 | — |
| 2024-12-13 | 328.16 | $327.84 | — |
| 2024-12-12 | 327.60 | $326.29 | — |
| 2024-12-11 | 327.24 | $327.76 | — |
| 2024-12-10 | 326.47 | $322.83 | — |
| 2024-12-09 | 326.60 | $327.55 | — |
| 2024-12-06 | 325.71 | $329.94 | — |
| 2024-12-05 | 324.14 | $328.23 | — |
| 2024-12-04 | 322.65 | $329.95 | — |
| 2024-12-03 | 320.53 | $323.36 | — |
| 2024-12-02 | 319.44 | $321.79 | — |
| 2024-11-29 | 318.47 | $318.67 | — |
| 2024-11-27 | 317.98 | $315.66 | — |
| 2024-11-26 | 318.03 | $319.32 | — |
| 2024-11-25 | 317.29 | $318.19 | — |
| 2024-11-22 | 316.64 | $318.27 | — |
| 2024-11-21 | 315.86 | $317.09 | — |
| 2024-11-20 | 315.17 | $313.61 | — |
| 2024-11-19 | 315.09 | $313.47 | — |
| 2024-11-18 | 315.00 | $309.57 | — |
| 2024-11-15 | 315.70 | $308.76 | — |
| 2024-11-14 | 316.65 | $316.32 | — |
| 2024-11-13 | 316.13 | $317.40 | — |
| 2024-11-12 | 315.28 | $318.89 | — |
| 2024-11-11 | 313.94 | $318.47 | — |
| 2024-11-08 | 312.46 | $319.71 | — |
| 2024-11-07 | 310.44 | $320.14 | — |
| 2024-11-06 | 308.00 | $313.92 | — |
| 2024-11-05 | 306.46 | $304.38 | — |
| 2024-11-04 | 306.66 | $299.86 | — |
| 2024-11-01 | 307.84 | $300.38 | — |
| 2024-10-31 | 309.08 | $298.14 | — |
| 2024-10-30 | 310.97 | $308.15 | — |
| 2024-10-29 | 311.04 | $312.56 | — |
| 2024-10-28 | 310.15 | $308.73 | — |
| 2024-10-25 | 309.90 | $308.29 | — |
| 2024-10-24 | 309.68 | $306.76 | — |
| 2024-10-23 | 309.71 | $305.67 | — |
| 2024-10-22 | 309.95 | $310.51 | — |
| 2024-10-21 | 309.17 | $310.80 | — |
| 2024-10-18 | 308.18 | $308.99 | — |
| 2024-10-17 | 307.37 | $307.86 | — |
| 2024-10-16 | 306.65 | $306.76 | — |
| 2024-10-15 | 306.00 | $305.69 | — |
| 2024-10-14 | 305.45 | $311.22 | — |
| 2024-10-11 | 303.62 | $307.54 | — |
| 2024-10-10 | 302.23 | $306.51 | — |
| 2024-10-09 | 300.82 | $306.22 | — |
| 2024-10-08 | 299.21 | $302.85 | — |
| 2024-10-07 | 298.04 | $297.41 | — |
| 2024-10-04 | 297.81 | $299.60 | — |
| 2024-10-03 | 297.05 | $295.84 | — |
| 2024-10-02 | 296.96 | $294.71 | — |
| 2024-10-01 | 297.06 | $292.69 | — |
| 2024-09-30 | 297.59 | $300.39 | — |
| 2024-09-27 | 296.56 | $299.28 | — |
| 2024-09-26 | 295.58 | $302.14 | — |
| 2024-09-25 | 293.82 | $298.58 | — |
| 2024-09-24 | 292.51 | $297.91 | — |
| 2024-09-23 | 291.11 | $295.72 | — |
| 2024-09-20 | 289.95 | $295.61 | — |
| 2024-09-19 | 288.61 | $296.86 | — |
| 2024-09-18 | 286.80 | $288.20 | — |
| 2024-09-17 | 286.51 | $289.64 | — |
| 2024-09-16 | 285.88 | $289.70 | — |
| 2024-09-13 | 285.14 | $291.61 | — |
| 2024-09-12 | 283.88 | $289.61 | — |
| 2024-09-11 | 282.85 | $287.58 | — |
| 2024-09-10 | 282.09 | $279.57 | — |
| 2024-09-09 | 282.91 | $276.64 | — |
| 2024-09-06 | 284.50 | $272.89 | — |
| 2024-09-05 | 287.13 | $279.74 | — |
| 2024-09-04 | 288.76 | $280.12 | — |
| 2024-09-03 | 290.56 | $280.88 | — |
| 2024-08-30 | 292.48 | $293.84 | — |
| 2024-08-29 | 291.98 | $290.76 | — |
| 2024-08-28 | 292.03 | $291.60 | — |
| 2024-08-27 | 291.90 | $295.44 | — |
| 2024-08-26 | 290.93 | $294.01 | — |
| 2024-08-23 | 290.10 | $297.13 | — |
| 2024-08-22 | 288.47 | $291.98 | — |
| 2024-08-21 | 287.66 | $298.19 | — |
| 2024-08-20 | 285.40 | $296.21 | — |
| 2024-08-19 | 283.21 | $297.26 | — |
| 2024-08-16 | 280.46 | $293.30 | — |
| 2024-08-15 | 278.12 | $292.59 | — |
| 2024-08-14 | 275.57 | $284.91 | — |
| 2024-08-13 | 274.27 | $283.64 | — |
| 2024-08-12 | 273.06 | $275.66 | — |
| 2024-08-09 | 273.38 | $274.05 | — |
| 2024-08-08 | 274.14 | $272.51 | — |
| 2024-08-07 | 275.39 | $263.33 | — |
| 2024-08-06 | 278.81 | $266.78 | — |
| 2024-08-05 | 282.10 | $264.01 | — |
| 2024-08-02 | 286.53 | $273.63 | — |
| 2024-08-01 | 289.67 | $280.62 | — |
| 2024-07-31 | 291.85 | $290.83 | — |
| 2024-07-30 | 292.24 | $280.90 | — |
| 2024-07-29 | 294.79 | $286.60 | — |
| 2024-07-26 | 296.56 | $287.70 | — |
| 2024-07-25 | 298.37 | $284.29 | — |
| 2024-07-24 | 301.19 | $286.75 | — |
| 2024-07-23 | 303.92 | $298.61 | — |
| 2024-07-22 | 304.57 | $298.88 | — |
| 2024-07-19 | 305.25 | $293.20 | — |
| 2024-07-18 | 307.20 | $296.70 | — |
| 2024-07-17 | 308.69 | $298.30 | — |
| 2024-07-16 | 310.04 | $309.46 | — |
| 2024-07-15 | 309.21 | $309.18 | — |
| 2024-07-12 | 308.26 | $307.40 | — |
| 2024-07-11 | 307.48 | $304.34 | — |
| 2024-07-10 | 307.17 | $310.76 | — |
| 2024-07-09 | 305.41 | $306.44 | — |
| 2024-07-08 | 304.24 | $307.22 | — |
| 2024-07-05 | 302.66 | $305.09 | — |
| 2024-07-03 | 301.22 | $303.66 | — |
| 2024-07-02 | 299.82 | $299.98 | — |
| 2024-07-01 | 298.92 | $298.26 | — |
| 2024-06-28 | 298.20 | $295.12 | — |
| 2024-06-27 | 297.98 | $295.99 | — |
| 2024-06-26 | 297.49 | $295.18 | — |
| 2024-06-25 | 297.05 | $294.36 | — |
| 2024-06-24 | 296.66 | $290.24 | — |
| 2024-06-21 | 297.04 | $295.55 | — |
| 2024-06-20 | 296.29 | $297.25 | — |
| 2024-06-18 | 295.02 | $301.47 | — |
| 2024-06-17 | 292.61 | $300.13 | — |
| 2024-06-14 | 290.04 | $296.57 | — |
| 2024-06-13 | 287.76 | $295.62 | — |
| 2024-06-12 | 285.27 | $292.95 | — |
| 2024-06-11 | 282.91 | $286.39 | — |
| 2024-06-10 | 281.52 | $282.61 | — |
| 2024-06-07 | 280.67 | $281.44 | — |
| 2024-06-06 | 279.90 | $281.46 | — |
| 2024-06-05 | 278.97 | $282.63 | — |
| 2024-06-04 | 277.62 | $275.32 | — |
| 2024-06-03 | 277.56 | $274.86 | — |
| 2024-05-31 | 277.56 | $273.34 | — |
| 2024-05-30 | 277.85 | $273.82 | — |
| 2024-05-29 | 278.05 | $280.30 | — |
| 2024-05-28 | 276.89 | $281.80 | — |
| 2024-05-24 | 275.19 | $279.22 | — |
| 2024-05-23 | 273.73 | $276.55 | — |
| 2024-05-22 | 272.57 | $276.57 | — |
| 2024-05-21 | 271.19 | $276.30 | — |
| 2024-05-20 | 269.63 | $276.14 | — |
| 2024-05-17 | 267.82 | $272.68 | — |
| 2024-05-16 | 266.44 | $273.55 | — |
| 2024-05-15 | 264.64 | $274.56 | — |
| 2024-05-14 | 262.32 | $268.32 | — |
| 2024-05-13 | 260.94 | $265.66 | — |
| 2024-05-10 | 259.90 | $264.49 | — |
| 2024-05-09 | 258.93 | $263.52 | — |
| 2024-05-08 | 258.02 | $263.88 | — |
| 2024-05-07 | 256.88 | $263.51 | — |
| 2024-05-06 | 255.66 | $264.80 | — |
| 2024-05-03 | 253.97 | $260.77 | — |
| 2024-05-02 | 252.88 | $254.32 | — |
| 2024-05-01 | 253.00 | $250.32 | — |
| 2024-04-30 | 253.99 | $253.30 | — |
| 2024-04-29 | 254.54 | $259.06 | — |
| 2024-04-26 | 253.99 | $258.11 | — |
| 2024-04-25 | 253.57 | $253.87 | — |
| 2024-04-24 | 254.00 | $253.60 | — |
| 2024-04-23 | 254.57 | $253.20 | — |
| 2024-04-22 | 255.35 | $248.77 | — |
| 2024-04-19 | 257.22 | $245.64 | — |
| 2024-04-18 | 260.06 | $252.35 | — |
| 2024-04-17 | 261.95 | $254.59 | — |
| 2024-04-16 | 263.69 | $258.76 | — |
| 2024-04-15 | 264.84 | $258.27 | — |
| 2024-04-12 | 266.27 | $263.67 | — |
| 2024-04-11 | 266.80 | $268.59 | — |
| 2024-04-10 | 266.37 | $263.02 | — |
| 2024-04-09 | 267.05 | $265.86 | — |
| 2024-04-08 | 267.23 | $265.03 | — |
| 2024-04-05 | 267.62 | $265.42 | — |
| 2024-04-04 | 267.98 | $262.16 | — |
| 2024-04-03 | 269.08 | $266.46 | — |
| 2024-04-02 | 269.43 | $265.91 | — |
| 2024-04-01 | 269.95 | $268.79 | — |
| 2024-03-28 | 269.94 | $268.51 | — |
| 2024-03-27 | 269.96 | $268.75 | — |
| 2024-03-26 | 269.93 | $267.77 | — |
| 2024-03-25 | 270.08 | $269.32 | — |
| 2024-03-22 | 269.92 | $270.45 | — |
| 2024-03-21 | 269.47 | $270.66 | — |
| 2024-03-20 | 268.89 | $269.86 | — |
| 2024-03-19 | 268.37 | $266.41 | — |
| 2024-03-18 | 268.48 | $265.18 | — |
| 2024-03-15 | 268.84 | $263.94 | — |
| 2024-03-14 | 269.51 | $267.42 | — |
| 2024-03-13 | 269.53 | $268.52 | — |
| 2024-03-12 | 269.31 | $271.32 | — |
| 2024-03-11 | 268.43 | $265.79 | — |
| 2024-03-08 | 268.55 | $266.96 | — |
| 2024-03-07 | 268.43 | $271.48 | — |
| 2024-03-06 | 267.31 | $266.83 | — |
| 2024-03-05 | 266.97 | $263.93 | — |
| 2024-03-04 | 267.16 | $270.49 | — |
| 2024-03-01 | 265.98 | $270.13 | — |
| 2024-02-29 | 264.66 | $265.40 | — |
| 2024-02-28 | 264.10 | $262.51 | — |
| 2024-02-27 | 264.05 | $263.76 | — |
| 2024-02-26 | 263.70 | $263.47 | — |
| 2024-02-23 | 263.34 | $262.85 | — |
| 2024-02-22 | 263.03 | $263.78 | — |
| 2024-02-21 | 262.45 | $255.28 | — |
| 2024-02-20 | 263.54 | $257.51 | — |
| 2024-02-16 | 264.32 | $260.58 | — |
| 2024-02-15 | 264.55 | $263.33 | — |
| 2024-02-14 | 264.21 | $263.67 | — |
| 2024-02-13 | 263.71 | $260.02 | — |
| 2024-02-12 | 263.87 | $265.22 | — |
| 2024-02-09 | 262.93 | $267.06 | — |
| 2024-02-08 | 261.41 | $263.04 | — |
| 2024-02-07 | 260.47 | $261.61 | — |
| 2024-02-06 | 259.65 | $258.28 | — |
| 2024-02-05 | 259.37 | $258.85 | — |
| 2024-02-02 | 258.89 | $258.65 | — |
| 2024-02-01 | 258.35 | $256.20 | — |
| 2024-01-31 | 258.22 | $252.87 | — |
| 2024-01-30 | 258.73 | $258.49 | — |
| 2024-01-29 | 258.10 | $260.70 | — |
| 2024-01-26 | 256.88 | $257.82 | — |
| 2024-01-25 | 256.03 | $260.45 | — |
| 2024-01-24 | 254.46 | $259.74 | — |
| 2024-01-23 | 252.76 | $258.67 | — |
| 2024-01-22 | 250.98 | $257.60 | — |
| 2024-01-19 | 249.12 | $255.90 | — |
| 2024-01-18 | 247.30 | $250.32 | — |
| 2024-01-17 | 246.35 | $245.56 | — |
| 2024-01-16 | 246.24 | $246.96 | — |
| 2024-01-12 | 245.79 | $246.70 | — |
| 2024-01-11 | 245.32 | $246.04 | — |
| 2024-01-10 | 244.89 | $245.21 | — |
| 2024-01-09 | 244.56 | $243.11 | — |
| 2024-01-08 | 244.60 | $242.80 | — |
| 2024-01-05 | 244.70 | $236.63 | — |
| 2024-01-04 | 246.10 | $236.61 | — |
| 2024-01-03 | 247.71 | $238.19 | — |
| 2024-01-02 | 249.22 | $241.28 | — |
| 2023-12-29 | 250.29 | $247.83 | — |
| 2023-12-28 | 250.12 | $249.14 | — |
| 2023-12-27 | 249.62 | $248.96 | — |
| 2023-12-26 | 249.03 | $248.91 | — |
| 2023-12-22 | 248.33 | $247.66 | — |
| 2023-12-21 | 247.73 | $247.33 | — |
| 2023-12-20 | 247.08 | $244.32 | — |
| 2023-12-19 | 246.91 | $248.30 | — |
| 2023-12-18 | 245.84 | $247.15 | — |
| 2023-12-15 | 244.81 | $247.18 | — |
| 2023-12-14 | 243.56 | $245.72 | — |
| 2023-12-13 | 242.39 | $245.33 | — |
| 2023-12-12 | 241.07 | $242.52 | — |
| 2023-12-11 | 240.11 | $240.95 | — |
| 2023-12-08 | 239.28 | $239.36 | — |
| 2023-12-07 | 238.63 | $237.26 | — |
| 2023-12-06 | 238.28 | $234.65 | — |
| 2023-12-05 | 238.39 | $236.63 | — |
| 2023-12-04 | 238.07 | $235.53 | — |
| 2023-12-01 | 237.89 | $237.93 | — |
| 2023-11-30 | 237.14 | $236.54 | — |
| 2023-11-29 | 236.53 | $236.59 | — |
| 2023-11-28 | 235.77 | $235.75 | — |
| 2023-11-27 | 235.03 | $235.26 | — |
| 2023-11-24 | 234.24 | $235.39 | — |
| 2023-11-22 | 233.25 | $235.68 | — |
| 2023-11-21 | 232.01 | $234.58 | — |
| 2023-11-20 | 230.76 | $236.75 | — |
| 2023-11-17 | 228.83 | $233.39 | — |
| 2023-11-16 | 227.26 | $233.39 | — |
| 2023-11-15 | 225.41 | $232.75 | — |
| 2023-11-14 | 223.37 | $232.52 | — |
| 2023-11-13 | 221.04 | $227.04 | — |
| 2023-11-10 | 219.47 | $228.22 | — |
| 2023-11-09 | 217.38 | $222.37 | — |
| 2023-11-08 | 216.19 | $223.72 | — |
| 2023-11-07 | 214.52 | $222.68 | — |
| 2023-11-06 | 212.79 | $219.99 | — |
| 2023-11-03 | 211.36 | $219.07 | — |
| 2023-11-02 | 209.91 | $215.99 | — |
| 2023-11-01 | 208.88 | $212.23 | — |
| 2023-10-31 | 208.49 | $208.87 | — |
| 2023-10-30 | 208.76 | $207.27 | — |
| 2023-10-27 | 209.44 | $205.45 | — |
| 2023-10-26 | 210.62 | $204.59 | — |
| 2023-10-25 | 212.19 | $208.24 | — |
| 2023-10-24 | 213.25 | $211.79 | — |
| 2023-10-23 | 213.74 | $210.04 | — |
| 2023-10-20 | 214.70 | $209.86 | — |
| 2023-10-19 | 215.85 | $213.73 | — |
| 2023-10-18 | 216.37 | $215.23 | — |
| 2023-10-17 | 216.66 | $218.12 | — |
| 2023-10-16 | 216.40 | $219.13 | — |
| 2023-10-13 | 215.88 | $216.66 | — |
| 2023-10-12 | 215.80 | $220.18 | — |
| 2023-10-11 | 214.97 | $220.63 | — |
| 2023-10-10 | 213.93 | $218.86 | — |
| 2023-10-09 | 213.10 | $218.16 | — |
| 2023-10-06 | 212.29 | $217.17 | — |
| 2023-10-05 | 211.59 | $212.88 | — |
| 2023-10-04 | 211.69 | $212.84 | — |
| 2023-10-03 | 211.83 | $210.31 | — |
| 2023-10-02 | 212.55 | $214.43 | — |
| 2023-09-29 | 212.53 | $212.40 | — |
| 2023-09-28 | 212.97 | $211.61 | — |
| 2023-09-27 | 213.65 | $209.83 | — |
| 2023-09-26 | 214.85 | $209.58 | — |
| 2023-09-25 | 216.30 | $213.46 | — |
| 2023-09-22 | 217.18 | $212.65 | — |
| 2023-09-21 | 218.39 | $211.97 | — |
| 2023-09-20 | 219.95 | $215.51 | — |
| 2023-09-19 | 221.01 | $218.83 | — |
| 2023-09-18 | 221.56 | $219.14 | — |
| 2023-09-15 | 222.13 | $218.27 | — |
| 2023-09-14 | 222.97 | $222.30 | — |
| 2023-09-13 | 223.10 | $220.73 | — |
| 2023-09-12 | 223.59 | $220.56 | — |
| 2023-09-11 | 224.18 | $224.35 | — |
| 2023-09-08 | 224.07 | $223.31 | — |
| 2023-09-07 | 224.15 | $223.05 | — |
| 2023-09-06 | 224.30 | $226.52 | — |
| 2023-09-05 | 223.74 | $229.06 | — |
| 2023-09-01 | 222.55 | $228.66 | — |
| 2023-08-31 | 221.25 | $227.76 | — |
| 2023-08-30 | 219.93 | $226.64 | — |
| 2023-08-29 | 218.65 | $224.73 | — |
| 2023-08-28 | 217.57 | $220.30 | — |
| 2023-08-25 | 217.27 | $218.69 | — |
| 2023-08-24 | 217.27 | $216.50 | — |
| 2023-08-23 | 217.75 | $221.72 | — |
| 2023-08-22 | 217.22 | $217.67 | — |
| 2023-08-21 | 217.47 | $217.69 | — |
| 2023-08-18 | 217.78 | $213.94 | — |
| 2023-08-17 | 218.95 | $213.47 | — |
| 2023-08-16 | 220.42 | $215.86 | — |
| 2023-08-15 | 221.63 | $217.89 | — |
| 2023-08-14 | 222.62 | $220.13 | — |
| 2023-08-11 | 223.31 | $216.91 | — |
| 2023-08-10 | 224.80 | $218.30 | — |
| 2023-08-09 | 226.23 | $218.11 | — |
| 2023-08-08 | 227.93 | $221.21 | — |
| 2023-08-07 | 229.25 | $223.39 | — |
| 2023-08-04 | 230.31 | $222.90 | — |
| 2023-08-03 | 231.63 | $225.95 | — |
| 2023-08-02 | 232.51 | $226.75 | — |
| 2023-08-01 | 233.34 | $232.96 | — |
| 2023-07-31 | 232.98 | $232.86 | — |
| 2023-07-28 | 232.55 | $231.77 | — |
| 2023-07-27 | 232.26 | $228.41 | — |
| 2023-07-26 | 232.61 | $229.47 | — |
| 2023-07-25 | 232.77 | $232.20 | — |
| 2023-07-24 | 232.36 | $229.62 | — |
| 2023-07-21 | 232.39 | $229.34 | — |
| 2023-07-20 | 232.46 | $229.71 | — |
| 2023-07-19 | 232.43 | $234.82 | — |
| 2023-07-18 | 231.29 | $235.29 | — |
| 2023-07-17 | 229.84 | $232.74 | — |
| 2023-07-14 | 228.66 | $229.55 | — |
| 2023-07-13 | 227.94 | $230.43 | — |
| 2023-07-12 | 226.89 | $227.05 | — |
| 2023-07-11 | 226.35 | $224.69 | — |
| 2023-07-10 | 226.21 | $223.90 | — |
| 2023-07-07 | 226.18 | $222.97 | — |
| 2023-07-06 | 226.32 | $223.68 | — |
| 2023-07-05 | 226.30 | $224.57 | — |
| 2023-07-03 | 226.06 | $225.99 | — |
| 2023-06-30 | 225.45 | $226.54 | — |
| 2023-06-29 | 224.59 | $222.91 | — |
| 2023-06-28 | 224.33 | $222.37 | — |
| 2023-06-27 | 224.11 | $222.32 | — |
| 2023-06-26 | 223.84 | $217.73 | — |
| 2023-06-23 | 224.45 | $219.62 | — |
| 2023-06-22 | 224.73 | $222.21 | — |
| 2023-06-21 | 224.47 | $220.38 | — |
| 2023-06-20 | 224.51 | $223.78 | — |
| 2023-06-16 | 223.79 | $225.14 | — |
| 2023-06-15 | 222.63 | $227.07 | — |
| 2023-06-14 | 220.84 | $224.13 | — |
| 2023-06-13 | 219.33 | $222.29 | — |
| 2023-06-12 | 217.94 | $220.66 | — |
| 2023-06-09 | 216.62 | $216.09 | — |
| 2023-06-08 | 216.02 | $215.33 | — |
| 2023-06-07 | 215.45 | $213.15 | — |
| 2023-06-06 | 215.21 | $216.36 | — |
| 2023-06-05 | 214.22 | $215.96 | — |
| 2023-06-02 | 213.11 | $217.14 | — |
| 2023-06-01 | 211.55 | $215.63 | — |
| 2023-05-31 | 210.01 | $213.42 | — |
| 2023-05-30 | 208.67 | $215.38 | — |
| 2023-05-26 | 206.66 | $214.30 | — |
| 2023-05-25 | 204.54 | $208.78 | — |
| 2023-05-24 | 203.21 | $201.57 | — |
| 2023-05-23 | 203.17 | $202.81 | — |
| 2023-05-22 | 202.84 | $205.97 | — |
| 2023-05-19 | 201.78 | $205.42 | — |
| 2023-05-18 | 200.64 | $205.84 | — |
| 2023-05-17 | 199.21 | $201.86 | — |
| 2023-05-16 | 198.38 | $198.98 | — |
| 2023-05-15 | 198.01 | $199.08 | — |
| 2023-05-12 | 197.54 | $197.40 | — |
| 2023-05-11 | 197.35 | $197.84 | — |
| 2023-05-10 | 197.01 | $198.60 | — |
| 2023-05-09 | 196.46 | $196.48 | — |
| 2023-05-08 | 196.25 | $197.98 | — |
| 2023-05-05 | 195.68 | $197.77 | — |
| 2023-05-04 | 195.05 | $192.67 | — |
| 2023-05-03 | 195.39 | $193.44 | — |
| 2023-05-02 | 195.61 | $194.78 | — |
| 2023-05-01 | 195.58 | $197.02 | — |
| 2023-04-28 | 195.05 | $196.81 | — |
| 2023-04-27 | 194.48 | $194.83 | — |
| 2023-04-26 | 194.22 | $191.13 | — |
| 2023-04-25 | 194.69 | $188.59 | — |
| 2023-04-24 | 195.76 | $192.80 | — |
| 2023-04-21 | 196.10 | $193.67 | — |
| 2023-04-20 | 196.30 | $194.23 | — |
| 2023-04-19 | 196.39 | $195.59 | — |
| 2023-04-18 | 196.20 | $196.11 | — |
| 2023-04-17 | 195.84 | $195.50 | — |
| 2023-04-14 | 195.54 | $194.75 | — |
| 2023-04-13 | 195.33 | $195.52 | — |
| 2023-04-12 | 194.90 | $191.80 | — |
| 2023-04-11 | 195.17 | $192.97 | — |
| 2023-04-10 | 195.21 | $194.43 | — |
| 2023-04-06 | 194.93 | $194.51 | — |
| 2023-04-05 | 194.56 | $193.53 | — |
| 2023-04-04 | 194.33 | $195.90 | — |
| 2023-04-03 | 193.53 | $197.16 | — |
| 2023-03-31 | 192.31 | $197.38 | — |
| 2023-03-30 | 190.83 | $194.25 | — |
| 2023-03-29 | 189.76 | $192.33 | — |
| 2023-03-28 | 188.90 | $188.40 | — |
| 2023-03-27 | 188.71 | $189.25 | — |
| 2023-03-24 | 188.31 | $190.38 | — |
| 2023-03-23 | 187.58 | $190.23 | — |
| 2023-03-22 | 186.76 | $187.90 | — |
| 2023-03-21 | 186.28 | $190.14 | — |
| 2023-03-20 | 185.25 | $188.04 | — |
| 2023-03-17 | 184.48 | $187.40 | — |
| 2023-03-16 | 183.72 | $187.90 | — |
| 2023-03-15 | 182.72 | $182.94 | — |
| 2023-03-14 | 182.60 | $183.06 | — |
| 2023-03-13 | 182.44 | $179.03 | — |
| 2023-03-10 | 183.09 | $178.18 | — |
| 2023-03-09 | 184.02 | $181.70 | — |
| 2023-03-08 | 184.36 | $184.68 | — |
| 2023-03-07 | 184.11 | $183.18 | — |
| 2023-03-06 | 184.13 | $185.51 | — |
| 2023-03-03 | 183.65 | $184.85 | — |
| 2023-03-02 | 183.22 | $181.00 | — |
| 2023-03-01 | 183.53 | $178.91 | — |
| 2023-02-28 | 184.32 | $180.30 | — |
| 2023-02-27 | 184.93 | $180.52 | — |
| 2023-02-24 | 185.58 | $179.64 | — |
| 2023-02-23 | 186.50 | $182.82 | — |
| 2023-02-22 | 186.88 | $180.09 | — |
| 2023-02-21 | 187.88 | $180.08 | — |
| 2023-02-17 | 189.01 | $184.63 | — |
| 2023-02-16 | 189.33 | $186.94 | — |
| 2023-02-15 | 189.19 | $190.38 | — |
| 2023-02-14 | 188.27 | $189.17 | — |
| 2023-02-13 | 187.42 | $188.06 | — |
| 2023-02-10 | 186.64 | $184.85 | — |
| 2023-02-09 | 186.38 | $185.96 | — |
| 2023-02-08 | 185.80 | $186.88 | — |
| 2023-02-07 | 184.91 | $189.23 | — |
| 2023-02-06 | 183.35 | $184.80 | — |
| 2023-02-03 | 182.44 | $187.25 | — |
| 2023-02-02 | 180.84 | $189.17 | — |
| 2023-02-01 | 178.55 | $183.83 | — |
| 2023-01-31 | 176.99 | $179.41 | — |
| 2023-01-30 | 176.09 | $176.71 | — |
| 2023-01-27 | 175.61 | $180.28 | — |
| 2023-01-26 | 174.27 | $179.42 | — |
| 2023-01-25 | 172.88 | $176.53 | — |
| 2023-01-24 | 171.87 | $176.95 | — |
| 2023-01-23 | 170.60 | $177.27 | — |
| 2023-01-20 | 169.05 | $173.10 | — |
| 2023-01-19 | 168.13 | $168.47 | — |
| 2023-01-18 | 168.03 | $170.53 | — |
| 2023-01-17 | 167.48 | $172.75 | — |
| 2023-01-13 | 166.37 | $171.83 | — |
| 2023-01-12 | 165.29 | $171.12 | — |
| 2023-01-11 | 164.18 | $169.86 | — |
| 2023-01-10 | 163.17 | $166.99 | — |
| 2023-01-09 | 162.62 | $165.94 | — |
| 2023-01-06 | 162.21 | $163.93 | — |
| 2023-01-05 | 162.18 | $159.29 | — |
| 2023-01-04 | 163.14 | $162.71 | — |
| 2023-01-03 | 163.54 | $162.04 | — |
| 2022-12-30 | 164.17 | $163.53 | — |
| 2022-12-29 | 164.60 | $163.71 | — |
| 2022-12-28 | 165.08 | $159.29 | — |
| 2022-12-27 | 166.58 | $161.84 | — |
| 2022-12-23 | 167.79 | $163.47 | — |
| 2022-12-22 | 168.86 | $163.38 | — |
| 2022-12-21 | 170.12 | $167.57 | — |
| 2022-12-20 | 170.71 | $164.89 | — |
| 2022-12-19 | 171.96 | $164.53 | — |
| 2022-12-16 | 173.49 | $167.07 | — |
| 2022-12-15 | 174.72 | $169.15 | — |
| 2022-12-14 | 175.69 | $175.81 | — |
| 2022-12-13 | 175.41 | $177.65 | — |
| 2022-12-12 | 174.69 | $175.54 | — |
| 2022-12-09 | 174.28 | $171.76 | — |
| 2022-12-08 | 174.59 | $172.81 | — |
| 2022-12-07 | 174.72 | $169.86 | — |
| 2022-12-06 | 175.48 | $170.63 | — |
| 2022-12-05 | 176.18 | $174.37 | — |
| 2022-12-02 | 176.18 | $177.74 | — |
| 2022-12-01 | 175.46 | $178.79 | — |
| 2022-11-30 | 174.38 | $178.26 | — |
| 2022-11-29 | 173.22 | $169.85 | — |
| 2022-11-28 | 173.64 | $171.40 | — |
| 2022-11-25 | 173.77 | $175.11 | — |
| 2022-11-23 | 173.13 | $176.17 | — |
| 2022-11-22 | 172.14 | $174.41 | — |
| 2022-11-21 | 171.35 | $171.26 | — |
| 2022-11-18 | 171.09 | $173.37 | — |
| 2022-11-17 | 170.32 | $173.18 | — |
| 2022-11-16 | 169.46 | $173.23 | — |
| 2022-11-15 | 168.43 | $176.22 | — |
| 2022-11-14 | 166.60 | $173.60 | — |
| 2022-11-11 | 165.03 | $175.41 | — |
| 2022-11-10 | 162.82 | $172.03 | — |
| 2022-11-09 | 160.97 | $158.47 | — |
| 2022-11-08 | 161.69 | $162.90 | — |
| 2022-11-07 | 161.60 | $161.36 | — |
| 2022-11-04 | 161.82 | $158.99 | — |
| 2022-11-03 | 162.59 | $156.95 | — |
| 2022-11-02 | 163.93 | $161.56 | — |
| 2022-11-01 | 164.51 | $167.76 | — |
| 2022-10-31 | 163.88 | $169.07 | — |
| 2022-10-28 | 162.88 | $171.19 | — |
| 2022-10-27 | 161.27 | $164.43 | — |
| 2022-10-26 | 160.85 | $166.14 | — |
| 2022-10-25 | 160.01 | $169.62 | — |
| 2022-10-24 | 158.33 | $165.98 | — |
| 2022-10-21 | 157.16 | $164.04 | — |
| 2022-10-20 | 156.23 | $159.91 | — |
| 2022-10-19 | 156.06 | $159.72 | — |
| 2022-10-18 | 155.93 | $160.49 | — |
| 2022-10-17 | 155.66 | $158.94 | — |
| 2022-10-14 | 155.70 | $153.96 | — |
| 2022-10-13 | 156.83 | $158.59 | — |
| 2022-10-12 | 157.22 | $154.19 | — |
| 2022-10-11 | 158.62 | $154.73 | — |
| 2022-10-10 | 160.18 | $157.22 | — |
| 2022-10-07 | 161.50 | $160.10 | — |
| 2022-10-06 | 162.45 | $167.11 | — |
| 2022-10-05 | 162.12 | $168.40 | — |
| 2022-10-04 | 161.49 | $167.84 | — |
| 2022-10-03 | 160.92 | $162.13 | — |
| 2022-09-30 | 161.50 | $157.29 | — |
| 2022-09-29 | 163.24 | $160.20 | — |
| 2022-09-28 | 164.69 | $164.55 | — |
| 2022-09-27 | 165.48 | $162.59 | — |
| 2022-09-26 | 166.86 | $162.37 | — |
| 2022-09-23 | 168.54 | $163.60 | — |
| 2022-09-22 | 170.27 | $165.89 | — |
| 2022-09-21 | 171.83 | $168.05 | — |
| 2022-09-20 | 173.21 | $170.60 | — |
| 2022-09-19 | 174.30 | $171.73 | — |
| 2022-09-16 | 175.35 | $170.41 | — |
| 2022-09-15 | 176.87 | $171.65 | — |
| 2022-09-14 | 178.40 | $175.56 | — |
| 2022-09-13 | 179.38 | $174.79 | — |
| 2022-09-12 | 180.68 | $184.50 | — |
| 2022-09-09 | 180.17 | $181.58 | — |
| 2022-09-08 | 180.20 | $177.74 | — |
| 2022-09-07 | 181.07 | $176.80 | — |
| 2022-09-06 | 182.28 | $173.87 | — |
| 2022-09-02 | 184.33 | $175.11 | — |
| 2022-09-01 | 186.45 | $177.24 | — |
| 2022-08-31 | 188.46 | $178.82 | — |
| 2022-08-30 | 190.47 | $180.58 | — |
| 2022-08-29 | 192.42 | $182.42 | — |
| 2022-08-26 | 194.29 | $184.83 | — |
| 2022-08-25 | 195.92 | $193.01 | — |
| 2022-08-24 | 196.08 | $189.55 | — |
| 2022-08-23 | 196.97 | $189.25 | — |
| 2022-08-22 | 198.03 | $189.65 | — |
| 2022-08-19 | 199.15 | $195.02 | — |
| 2022-08-18 | 199.28 | $198.90 | — |
| 2022-08-17 | 198.57 | $197.82 | — |
| 2022-08-16 | 197.94 | $199.54 | — |
| 2022-08-15 | 196.81 | $200.21 | — |
| 2022-08-12 | 195.31 | $199.03 | — |
| 2022-08-11 | 193.78 | $194.93 | — |
| 2022-08-10 | 192.84 | $196.16 | — |
| 2022-08-09 | 191.45 | $190.25 | — |
| 2022-08-08 | 191.06 | $192.62 | — |
| 2022-08-05 | 190.06 | $194.06 | — |
| 2022-08-04 | 188.57 | $194.26 | — |
| 2022-08-03 | 186.77 | $193.63 | — |
| 2022-08-02 | 184.79 | $188.29 | — |
| 2022-08-01 | 183.59 | $189.24 | — |
| 2022-07-29 | 181.97 | $189.48 | — |
| 2022-07-28 | 180.03 | $186.57 | — |
| 2022-07-27 | 178.37 | $183.95 | — |
| 2022-07-26 | 176.99 | $176.38 | — |
| 2022-07-25 | 176.97 | $179.59 | — |
| 2022-07-22 | 176.27 | $180.81 | — |
| 2022-07-21 | 175.19 | $183.70 | — |
| 2022-07-20 | 173.32 | $181.11 | — |
| 2022-07-19 | 171.71 | $177.85 | — |
| 2022-07-18 | 170.52 | $172.50 | — |
| 2022-07-15 | 170.28 | $174.15 | — |
| 2022-07-14 | 169.66 | $171.00 | — |
| 2022-07-13 | 169.62 | $169.83 | — |
| 2022-07-12 | 169.83 | $170.20 | — |
| 2022-07-11 | 170.02 | $172.60 | — |
| 2022-07-08 | 169.73 | $175.38 | — |
| 2022-07-07 | 168.83 | $175.26 | — |
| 2022-07-06 | 167.83 | $171.45 | — |
| 2022-07-05 | 167.50 | $170.29 | — |
| 2022-07-01 | 167.37 | $167.76 | — |
| 2022-06-30 | 167.79 | $167.19 | — |
| 2022-06-29 | 168.41 | $169.61 | — |
| 2022-06-28 | 168.65 | $169.48 | — |
| 2022-06-27 | 168.98 | $174.87 | — |
| 2022-06-24 | 168.26 | $176.10 | — |
| 2022-06-23 | 167.19 | $169.86 | — |
| 2022-06-22 | 167.29 | $167.04 | — |
| 2022-06-21 | 168.04 | $167.93 | — |
| 2022-06-17 | 168.76 | $163.79 | — |
| 2022-06-16 | 170.50 | $161.84 | — |
| 2022-06-15 | 172.96 | $169.19 | — |
| 2022-06-14 | 174.30 | $165.49 | — |
| 2022-06-13 | 176.65 | $164.60 | — |
| 2022-06-10 | 179.59 | $172.72 | — |
| 2022-06-09 | 181.31 | $179.78 | — |
| 2022-06-08 | 181.82 | $185.01 | — |
| 2022-06-07 | 181.33 | $187.00 | — |
| 2022-06-06 | 180.34 | $184.60 | — |
| 2022-06-03 | 179.72 | $184.48 | — |
| 2022-06-02 | 179.04 | $189.27 | — |
| 2022-06-01 | 177.26 | $184.17 | — |
| 2022-05-31 | 176.30 | $184.85 | — |
| 2022-05-27 | 175.06 | $186.44 | — |
| 2022-05-26 | 173.32 | $180.10 | — |
| 2022-05-25 | 172.68 | $175.68 | — |
| 2022-05-24 | 172.91 | $173.23 | — |
| 2022-05-23 | 173.73 | $176.64 | — |
| 2022-05-20 | 174.01 | $172.90 | — |
| 2022-05-19 | 175.18 | $172.64 | — |
| 2022-05-18 | 176.63 | $173.86 | — |
| 2022-05-17 | 178.10 | $182.33 | — |
| 2022-05-16 | 178.07 | $177.23 | — |
| 2022-05-13 | 179.15 | $179.45 | — |
| 2022-05-12 | 179.98 | $172.80 | — |
| 2022-05-11 | 182.39 | $174.14 | — |
| 2022-05-10 | 184.95 | $180.32 | — |
| 2022-05-09 | 186.65 | $177.73 | — |
| 2022-05-06 | 189.20 | $185.69 | — |
| 2022-05-05 | 190.52 | $187.72 | — |
| 2022-05-04 | 191.64 | $197.83 | — |
| 2022-05-03 | 190.85 | $191.19 | — |
| 2022-05-02 | 191.35 | $191.14 | — |
| 2022-04-29 | 191.98 | $188.07 | — |
| 2022-04-28 | 193.38 | $196.08 | — |
| 2022-04-27 | 193.35 | $188.50 | — |
| 2022-04-26 | 194.93 | $186.54 | — |
| 2022-04-25 | 197.21 | $193.85 | — |
| 2022-04-22 | 198.33 | $190.83 | — |
| 2022-04-21 | 200.29 | $196.23 | — |
| 2022-04-20 | 201.44 | $200.09 | — |
| 2022-04-19 | 201.98 | $200.87 | — |
| 2022-04-18 | 202.45 | $196.96 | — |
| 2022-04-14 | 203.83 | $196.75 | — |
| 2022-04-13 | 205.49 | $201.74 | — |
| 2022-04-12 | 206.36 | $198.21 | — |
| 2022-04-11 | 208.12 | $198.79 | — |
| 2022-04-08 | 210.04 | $203.46 | — |
| 2022-04-07 | 211.28 | $206.50 | — |
| 2022-04-06 | 212.06 | $206.05 | — |
| 2022-04-05 | 213.05 | $211.68 | — |
| 2022-04-04 | 212.99 | $216.84 | — |
| 2022-04-01 | 211.83 | $212.71 | — |
| 2022-03-31 | 211.33 | $212.96 | — |
| 2022-03-30 | 210.68 | $216.31 | — |
| 2022-03-29 | 209.21 | $219.63 | — |
| 2022-03-28 | 206.79 | $214.90 | — |
| 2022-03-25 | 204.97 | $212.20 | — |
| 2022-03-24 | 203.43 | $212.72 | — |
| 2022-03-23 | 201.54 | $207.30 | — |
| 2022-03-22 | 200.49 | $210.81 | — |
| 2022-03-21 | 198.54 | $207.57 | — |
| 2022-03-18 | 196.99 | $208.09 | — |
| 2022-03-17 | 195.09 | $203.28 | — |
| 2022-03-16 | 193.93 | $201.25 | — |
| 2022-03-15 | 193.05 | $194.18 | — |
| 2022-03-14 | 193.55 | $187.86 | — |
| 2022-03-11 | 195.49 | $192.02 | — |
| 2022-03-10 | 196.91 | $196.05 | — |
| 2022-03-09 | 197.74 | $199.44 | — |
| 2022-03-08 | 198.02 | $191.56 | — |
| 2022-03-07 | 200.04 | $192.21 | — |
| 2022-03-04 | 202.27 | $199.81 | — |
| 2022-03-03 | 203.29 | $203.88 | — |
| 2022-03-02 | 203.64 | $207.13 | — |
| 2022-03-01 | 203.38 | $202.80 | — |
| 2022-02-28 | 204.02 | $206.82 | — |
| 2022-02-25 | 203.94 | $206.77 | — |
| 2022-02-24 | 203.89 | $203.93 | — |
| 2022-02-23 | 204.45 | $196.62 | — |
| 2022-02-22 | 206.67 | $201.87 | — |
| 2022-02-18 | 208.17 | $203.83 | — |
| 2022-02-17 | 209.52 | $206.42 | — |
| 2022-02-16 | 210.55 | $213.35 | — |
| 2022-02-15 | 210.32 | $213.86 | — |
| 2022-02-14 | 209.95 | $207.93 | — |
| 2022-02-11 | 210.80 | $207.92 | — |
| 2022-02-10 | 211.81 | $214.46 | — |
| 2022-02-09 | 211.61 | $219.98 | — |
| 2022-02-08 | 210.25 | $214.81 | — |
| 2022-02-07 | 209.78 | $211.93 | — |
| 2022-02-04 | 209.87 | $213.05 | — |
| 2022-02-03 | 209.76 | $211.26 | — |
| 2022-02-02 | 210.04 | $218.23 | — |
| 2022-02-01 | 208.93 | $217.21 | — |
| 2022-01-31 | 207.90 | $216.42 | — |
| 2022-01-28 | 206.90 | $209.95 | — |
| 2022-01-27 | 207.15 | $201.24 | — |
| 2022-01-26 | 209.32 | $202.96 | — |
| 2022-01-25 | 211.52 | $201.98 | — |
| 2022-01-24 | 214.32 | $207.28 | — |
| 2022-01-21 | 216.49 | $206.08 | — |
| 2022-01-20 | 219.29 | $210.54 | — |
| 2022-01-19 | 221.62 | $213.32 | — |
| 2022-01-18 | 223.77 | $216.25 | — |
| 2022-01-14 | 225.65 | $221.94 | — |
| 2022-01-13 | 226.65 | $220.16 | — |
| 2022-01-12 | 228.20 | $226.53 | — |
| 2022-01-11 | 228.65 | $225.88 | — |
| 2022-01-10 | 229.33 | $222.93 | — |
| 2022-01-07 | 230.73 | $222.54 | — |
| 2022-01-06 | 232.44 | $224.91 | — |
| 2022-01-05 | 233.92 | $225.74 | — |
| 2022-01-04 | 235.45 | $233.53 | — |
| 2022-01-03 | 235.58 | $236.56 | — |
| 2021-12-31 | 235.07 | $234.49 | — |
| 2021-12-30 | 234.90 | $235.75 | — |
| 2021-12-29 | 234.43 | $237.04 | — |
| 2021-12-28 | 233.59 | $236.88 | — |
| 2021-12-27 | 232.64 | $238.61 | — |
| 2021-12-23 | 231.17 | $233.80 | — |
| 2021-12-22 | 230.46 | $232.52 | — |
| 2021-12-21 | 229.90 | $229.78 | — |
| 2021-12-20 | 229.82 | $223.55 | — |
| 2021-12-17 | 231.03 | $226.39 | — |
| 2021-12-16 | 231.84 | $227.06 | — |
| 2021-12-15 | 232.62 | $234.05 | — |
| 2021-12-14 | 232.04 | $228.16 | — |
| 2021-12-13 | 232.59 | $231.96 | — |
| 2021-12-10 | 232.42 | $235.69 | — |
| 2021-12-09 | 231.42 | $231.77 | — |
| 2021-12-08 | 231.07 | $234.88 | — |
| 2021-12-07 | 230.00 | $233.30 | — |
| 2021-12-06 | 229.07 | $225.05 | — |
| 2021-12-03 | 229.72 | $223.15 | — |
| 2021-12-02 | 230.87 | $227.39 | — |
| 2021-12-01 | 231.29 | $225.10 | — |
| 2021-11-30 | 232.25 | $228.97 | — |
| 2021-11-29 | 232.52 | $231.60 | — |
| 2021-11-26 | 232.26 | $226.08 | — |
| 2021-11-24 | 233.10 | $231.66 | — |
| 2021-11-23 | 232.87 | $229.76 | — |
| 2021-11-22 | 232.97 | $230.66 | — |
| 2021-11-19 | 232.87 | $234.19 | — |
| 2021-11-18 | 231.99 | $232.95 | — |
| 2021-11-17 | 231.19 | $231.15 | — |
| 2021-11-16 | 230.62 | $232.25 | — |
| 2021-11-15 | 229.69 | $229.74 | — |
| 2021-11-12 | 229.11 | $230.14 | — |
| 2021-11-11 | 228.33 | $227.35 | — |
| 2021-11-10 | 227.98 | $226.13 | — |
| 2021-11-09 | 227.81 | $230.41 | — |
| 2021-11-08 | 226.68 | $231.05 | — |
| 2021-11-05 | 225.20 | $229.38 | — |
| 2021-11-04 | 223.81 | $228.70 | — |
| 2021-11-03 | 222.32 | $225.49 | — |
| 2021-11-02 | 221.25 | $224.14 | — |
| 2021-11-01 | 220.27 | $222.56 | — |
| 2021-10-29 | 219.44 | $222.33 | — |
| 2021-10-28 | 218.52 | $221.41 | — |
| 2021-10-27 | 217.63 | $219.00 | — |
| 2021-10-26 | 217.09 | $219.92 | — |
| 2021-10-25 | 216.26 | $219.51 | — |
| 2021-10-22 | 215.37 | $218.64 | — |
| 2021-10-21 | 214.51 | $219.56 | — |
| 2021-10-20 | 213.31 | $218.42 | — |
| 2021-10-19 | 212.16 | $219.01 | — |
| 2021-10-18 | 210.70 | $216.96 | — |
| 2021-10-15 | 209.44 | $214.98 | — |
| 2021-10-14 | 208.40 | $213.55 | — |
| 2021-10-13 | 207.51 | $208.94 | — |
| 2021-10-12 | 207.45 | $207.24 | — |
| 2021-10-11 | 207.75 | $207.75 | — |
| 2021-10-08 | 208.01 | $208.84 | — |
| 2021-10-07 | 208.09 | $209.89 | — |
| 2021-10-06 | 207.98 | $207.69 | — |
| 2021-10-05 | 208.33 | $206.23 | — |
| 2021-10-04 | 209.05 | $203.23 | — |
| 2021-10-01 | 210.54 | $208.44 | — |
| 2021-09-30 | 211.18 | $205.57 | — |
| 2021-09-29 | 212.53 | $206.62 | — |
| 2021-09-28 | 213.89 | $207.09 | — |
| 2021-09-27 | 215.36 | $214.20 | — |
| 2021-09-24 | 215.58 | $216.41 | — |
| 2021-09-23 | 215.36 | $216.43 | — |
| 2021-09-22 | 215.10 | $213.56 | — |
| 2021-09-21 | 215.40 | $210.47 | — |
| 2021-09-20 | 216.40 | $210.31 | — |
| 2021-09-17 | 217.59 | $214.46 | — |
| 2021-09-16 | 218.08 | $217.41 | — |
| 2021-09-15 | 218.03 | $216.96 | — |
| 2021-09-14 | 218.05 | $215.07 | — |
| 2021-09-13 | 218.47 | $215.40 | — |
| 2021-09-10 | 218.86 | $215.40 | — |
| 2021-09-09 | 219.31 | $217.61 | — |
| 2021-09-08 | 219.35 | $218.32 | — |
| 2021-09-07 | 219.22 | $219.59 | — |
| 2021-09-03 | 218.79 | $219.87 | — |
| 2021-09-02 | 218.22 | $218.75 | — |
| 2021-09-01 | 217.78 | $218.56 | — |
| 2021-08-31 | 217.28 | $218.38 | — |
| 2021-08-30 | 216.73 | $219.87 | — |
| 2021-08-27 | 215.76 | $217.65 | — |
| 2021-08-26 | 215.09 | $215.17 | — |
| 2021-08-25 | 214.82 | $216.44 | — |
| 2021-08-24 | 214.23 | $216.41 | — |
| 2021-08-23 | 213.54 | $216.15 | — |
| 2021-08-20 | 212.78 | $213.21 | — |
| 2021-08-19 | 212.51 | $210.53 | — |
| 2021-08-18 | 212.75 | $208.90 | — |
| 2021-08-17 | 213.36 | $211.52 | — |
| 2021-08-16 | 213.51 | $213.42 | — |
| 2021-08-13 | 213.27 | $213.04 | — |
| 2021-08-12 | 213.05 | $212.15 | — |
| 2021-08-11 | 212.98 | $210.90 | — |
| 2021-08-10 | 213.14 | $211.09 | — |
| 2021-08-09 | 213.28 | $212.76 | — |
| 2021-08-06 | 213.06 | $213.24 | — |
| 2021-08-05 | 212.70 | $213.63 | — |
| 2021-08-04 | 212.18 | $212.31 | — |
| 2021-08-03 | 211.84 | $211.79 | — |
| 2021-08-02 | 211.54 | $210.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
459.98
2026-07-28
Close Price
$454.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
154.50
Average
270.68
Maximum
510.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 459.98 | $454.17 | — |
| 2026-07-27 | 463.47 | $460.59 | — |
| 2026-07-24 | 465.79 | $463.99 | — |
| 2026-07-23 | 467.61 | $468.76 | — |
| 2026-07-22 | 468.39 | $473.77 | — |
| 2026-07-21 | 467.81 | $475.27 | — |
| 2026-07-20 | 466.71 | $463.79 | — |
| 2026-07-17 | 469.07 | $463.52 | — |
| 2026-07-16 | 472.10 | $468.06 | — |
| 2026-07-15 | 474.41 | $477.10 | — |
| 2026-07-14 | 474.39 | $479.64 | — |
| 2026-07-13 | 473.60 | $473.43 | — |
| 2026-07-10 | 474.64 | $483.63 | — |
| 2026-07-09 | 472.72 | $482.20 | — |
| 2026-07-08 | 470.88 | $473.10 | — |
| 2026-07-07 | 471.58 | $467.37 | — |
| 2026-07-06 | 474.30 | $476.68 | — |
| 2026-07-02 | 474.70 | $470.01 | — |
| 2026-07-01 | 477.34 | $480.01 | — |
| 2026-06-30 | 477.42 | $489.78 | — |
| 2026-06-29 | 474.44 | $477.27 | — |
| 2026-06-26 | 474.81 | $467.92 | — |
| 2026-06-25 | 478.23 | $473.03 | — |
| 2026-06-24 | 480.80 | $471.66 | — |
| 2026-06-23 | 484.35 | $475.42 | — |
| 2026-06-22 | 487.44 | $493.70 | — |
| 2026-06-18 | 485.36 | $492.15 | — |
| 2026-06-17 | 483.25 | $478.92 | — |
| 2026-06-16 | 484.82 | $482.33 | — |
| 2026-06-15 | 485.57 | $494.55 | — |
| 2026-06-12 | 482.55 | $478.31 | — |
| 2026-06-11 | 483.93 | $475.64 | — |
| 2026-06-10 | 486.37 | $460.28 | — |
| 2026-06-09 | 494.07 | $471.12 | — |
| 2026-06-08 | 499.84 | $480.20 | — |
| 2026-06-05 | 503.78 | $472.16 | — |
| 2026-06-04 | 510.82 | $502.95 | — |
| 2026-06-03 | 509.34 | $507.59 | — |
| 2026-06-02 | 505.70 | $515.18 | — |
| 2026-06-01 | 498.53 | $508.71 | — |
| 2026-05-29 | 491.50 | $495.88 | — |
| 2026-05-28 | 486.70 | $487.32 | — |
| 2026-05-27 | 483.26 | $480.87 | — |
| 2026-05-26 | 480.83 | $483.59 | — |
| 2026-05-22 | 476.72 | $474.07 | — |
| 2026-05-21 | 474.45 | $469.15 | — |
| 2026-05-20 | 472.96 | $466.37 | — |
| 2026-05-19 | 471.73 | $456.73 | — |
| 2026-05-18 | 472.98 | $459.30 | — |
| 2026-05-15 | 473.37 | $464.19 | — |
| 2026-05-14 | 471.94 | $471.91 | — |
| 2026-05-13 | 467.40 | $464.80 | — |
| 2026-05-12 | 463.77 | $459.96 | — |
| 2026-05-11 | 460.52 | $465.92 | — |
| 2026-05-08 | 454.33 | $460.73 | — |
| 2026-05-07 | 448.11 | $448.61 | — |
| 2026-05-06 | 444.05 | $448.78 | — |
| 2026-05-05 | 438.76 | $437.60 | — |
| 2026-05-04 | 435.58 | $429.79 | — |
| 2026-05-01 | 433.90 | $429.41 | — |
| 2026-04-30 | 431.69 | $422.65 | — |
| 2026-04-29 | 430.87 | $422.36 | — |
| 2026-04-28 | 429.66 | $420.53 | — |
| 2026-04-27 | 428.48 | $427.14 | — |
| 2026-04-24 | 424.64 | $426.69 | — |
| 2026-04-23 | 419.81 | $416.01 | — |
| 2026-04-22 | 417.03 | $422.08 | — |
| 2026-04-21 | 411.45 | $413.60 | — |
| 2026-04-20 | 407.08 | $414.27 | — |
| 2026-04-17 | 401.31 | $412.49 | — |
| 2026-04-16 | 394.64 | $405.55 | — |
| 2026-04-15 | 388.54 | $401.56 | — |
| 2026-04-14 | 382.23 | $394.30 | — |
| 2026-04-13 | 376.75 | $388.47 | — |
| 2026-04-10 | 371.84 | $380.49 | — |
| 2026-04-09 | 368.35 | $378.89 | — |
| 2026-04-08 | 364.59 | $378.50 | — |
| 2026-04-07 | 360.14 | $367.86 | — |
| 2026-04-06 | 358.14 | $366.87 | — |
| 2026-04-02 | 356.08 | $365.02 | — |
| 2026-04-01 | 354.24 | $361.89 | — |
| 2026-03-31 | 353.09 | $357.32 | — |
| 2026-03-30 | 353.25 | $342.51 | — |
| 2026-03-27 | 358.23 | $348.76 | — |
| 2026-03-26 | 362.42 | $356.33 | — |
| 2026-03-25 | 365.21 | $366.83 | — |
| 2026-03-24 | 365.34 | $364.48 | — |
| 2026-03-23 | 366.29 | $366.90 | — |
| 2026-03-20 | 366.75 | $360.91 | — |
| 2026-03-19 | 369.25 | $369.66 | — |
| 2026-03-18 | 369.57 | $368.64 | — |
| 2026-03-17 | 370.32 | $372.53 | — |
| 2026-03-16 | 370.05 | $371.10 | — |
| 2026-03-13 | 370.22 | $365.88 | — |
| 2026-03-12 | 372.11 | $369.10 | — |
| 2026-03-11 | 373.44 | $376.39 | — |
| 2026-03-10 | 372.78 | $374.87 | — |
| 2026-03-09 | 372.50 | $374.81 | — |
| 2026-03-06 | 372.21 | $368.12 | — |
| 2026-03-05 | 374.02 | $375.65 | — |
| 2026-03-04 | 373.87 | $375.45 | — |
| 2026-03-03 | 373.80 | $370.49 | — |
| 2026-03-02 | 375.31 | $375.96 | — |
| 2026-02-27 | 375.46 | $371.99 | — |
| 2026-02-26 | 376.93 | $379.04 | — |
| 2026-02-25 | 376.53 | $384.68 | — |
| 2026-02-24 | 374.28 | $377.62 | — |
| 2026-02-23 | 373.82 | $372.22 | — |
| 2026-02-20 | 375.03 | $378.04 | — |
| 2026-02-19 | 374.71 | $376.26 | — |
| 2026-02-18 | 374.94 | $377.78 | — |
| 2026-02-17 | 374.80 | $374.32 | — |
| 2026-02-13 | 375.78 | $374.28 | — |
| 2026-02-12 | 377.05 | $373.77 | — |
| 2026-02-11 | 378.80 | $383.41 | — |
| 2026-02-10 | 377.94 | $383.22 | — |
| 2026-02-09 | 377.01 | $384.87 | — |
| 2026-02-06 | 375.41 | $378.87 | — |
| 2026-02-05 | 375.44 | $362.70 | — |
| 2026-02-04 | 380.67 | $369.41 | — |
| 2026-02-03 | 384.96 | $376.92 | — |
| 2026-02-02 | 387.84 | $385.67 | — |
| 2026-01-30 | 388.59 | $382.86 | — |
| 2026-01-29 | 390.38 | $389.59 | — |
| 2026-01-28 | 390.42 | $396.81 | — |
| 2026-01-27 | 388.18 | $394.13 | — |
| 2026-01-26 | 386.29 | $389.47 | — |
| 2026-01-23 | 385.48 | $386.55 | — |
| 2026-01-22 | 385.43 | $386.24 | — |
| 2026-01-21 | 385.50 | $383.18 | — |
| 2026-01-20 | 386.56 | $378.23 | — |
| 2026-01-16 | 389.43 | $388.55 | — |
| 2026-01-15 | 389.66 | $388.63 | — |
| 2026-01-14 | 389.91 | $386.71 | — |
| 2026-01-13 | 390.82 | $391.49 | — |
| 2026-01-12 | 390.39 | $391.91 | — |
| 2026-01-09 | 389.73 | $390.13 | — |
| 2026-01-08 | 389.47 | $386.22 | — |
| 2026-01-07 | 390.39 | $392.22 | — |
| 2026-01-06 | 389.59 | $392.51 | — |
| 2026-01-05 | 388.52 | $387.92 | — |
| 2026-01-02 | 388.65 | $387.15 | — |
| 2025-12-31 | 389.06 | $385.85 | — |
| 2025-12-30 | 389.96 | $389.64 | — |
| 2025-12-29 | 389.84 | $390.92 | — |
| 2025-12-26 | 389.27 | $392.82 | — |
| 2025-12-24 | 387.97 | $392.41 | — |
| 2025-12-23 | 386.51 | $391.70 | — |
| 2025-12-22 | 384.97 | $389.73 | — |
| 2025-12-19 | 383.73 | $387.10 | — |
| 2025-12-18 | 383.08 | $379.34 | — |
| 2025-12-17 | 384.77 | $373.87 | — |
| 2025-12-16 | 388.57 | $382.41 | — |
| 2025-12-15 | 390.51 | $381.58 | — |
| 2025-12-12 | 393.11 | $385.98 | — |
| 2025-12-11 | 394.86 | $397.37 | — |
| 2025-12-10 | 393.34 | $398.90 | — |
| 2025-12-09 | 390.96 | $397.55 | — |
| 2025-12-08 | 388.46 | $396.70 | — |
| 2025-12-05 | 385.68 | $393.40 | — |
| 2025-12-04 | 383.34 | $391.62 | — |
| 2025-12-03 | 381.08 | $389.59 | — |
| 2025-12-02 | 379.01 | $388.89 | — |
| 2025-12-01 | 376.77 | $385.01 | — |
| 2025-11-28 | 375.35 | $385.28 | — |
| 2025-11-26 | 373.63 | $382.43 | — |
| 2025-11-25 | 372.53 | $378.44 | — |
| 2025-11-24 | 372.58 | $377.31 | — |
| 2025-11-21 | 373.13 | $368.22 | — |
| 2025-11-20 | 376.79 | $366.36 | — |
| 2025-11-19 | 381.96 | $377.56 | — |
| 2025-11-18 | 384.78 | $375.02 | — |
| 2025-11-17 | 389.09 | $380.68 | — |
| 2025-11-14 | 392.58 | $387.20 | — |
| 2025-11-13 | 394.78 | $385.23 | — |
| 2025-11-12 | 398.08 | $396.29 | — |
| 2025-11-11 | 398.57 | $395.77 | — |
| 2025-11-10 | 399.30 | $399.53 | — |
| 2025-11-07 | 398.96 | $389.72 | — |
| 2025-11-06 | 401.60 | $390.22 | — |
| 2025-11-05 | 404.58 | $398.24 | — |
| 2025-11-04 | 405.59 | $396.37 | — |
| 2025-11-03 | 407.30 | $407.47 | — |
| 2025-10-31 | 405.75 | $406.04 | — |
| 2025-10-30 | 404.19 | $405.14 | — |
| 2025-10-29 | 402.45 | $410.46 | — |
| 2025-10-28 | 398.53 | $407.47 | — |
| 2025-10-27 | 394.62 | $403.46 | — |
| 2025-10-24 | 391.04 | $396.16 | — |
| 2025-10-23 | 388.93 | $390.26 | — |
| 2025-10-22 | 388.18 | $385.12 | — |
| 2025-10-21 | 388.84 | $389.81 | — |
| 2025-10-20 | 388.12 | $389.90 | — |
| 2025-10-17 | 387.16 | $384.92 | — |
| 2025-10-16 | 387.51 | $384.27 | — |
| 2025-10-15 | 388.08 | $385.05 | — |
| 2025-10-14 | 388.47 | $381.78 | — |
| 2025-10-13 | 389.91 | $386.75 | — |
| 2025-10-10 | 390.00 | $376.93 | — |
| 2025-10-09 | 393.11 | $393.12 | — |
| 2025-10-08 | 391.67 | $393.26 | — |
| 2025-10-07 | 389.75 | $386.60 | — |
| 2025-10-06 | 389.39 | $390.20 | — |
| 2025-10-03 | 387.71 | $386.86 | — |
| 2025-10-02 | 386.59 | $388.14 | — |
| 2025-10-01 | 384.71 | $385.27 | — |
| 2025-09-30 | 383.21 | $382.39 | — |
| 2025-09-29 | 382.20 | $380.45 | — |
| 2025-09-26 | 381.46 | $378.39 | — |
| 2025-09-25 | 381.11 | $377.25 | — |
| 2025-09-24 | 380.93 | $378.37 | — |
| 2025-09-23 | 380.23 | $381.63 | — |
| 2025-09-22 | 378.23 | $385.61 | — |
| 2025-09-19 | 374.42 | $379.47 | — |
| 2025-09-18 | 371.62 | $376.12 | — |
| 2025-09-17 | 369.19 | $369.36 | — |
| 2025-09-16 | 368.30 | $370.69 | — |
| 2025-09-15 | 366.72 | $371.90 | — |
| 2025-09-12 | 364.35 | $368.43 | — |
| 2025-09-11 | 362.51 | $368.08 | — |
| 2025-09-10 | 360.34 | $366.08 | — |
| 2025-09-09 | 358.30 | $361.37 | — |
| 2025-09-08 | 357.28 | $360.75 | — |
| 2025-09-05 | 356.23 | $357.85 | — |
| 2025-09-04 | 355.86 | $357.20 | — |
| 2025-09-03 | 355.60 | $354.89 | — |
| 2025-09-02 | 356.02 | $353.09 | — |
| 2025-08-29 | 357.09 | $356.70 | — |
| 2025-08-28 | 357.23 | $362.41 | — |
| 2025-08-27 | 355.58 | $358.79 | — |
| 2025-08-26 | 354.70 | $356.37 | — |
| 2025-08-25 | 354.40 | $354.53 | — |
| 2025-08-22 | 354.59 | $355.42 | — |
| 2025-08-21 | 354.55 | $349.15 | — |
| 2025-08-20 | 356.46 | $350.12 | — |
| 2025-08-19 | 358.45 | $352.60 | — |
| 2025-08-18 | 360.06 | $359.45 | — |
| 2025-08-15 | 359.79 | $358.37 | — |
| 2025-08-14 | 359.75 | $360.70 | — |
| 2025-08-13 | 358.90 | $362.09 | — |
| 2025-08-12 | 357.36 | $361.53 | — |
| 2025-08-11 | 355.60 | $355.74 | — |
| 2025-08-08 | 355.25 | $357.98 | — |
| 2025-08-07 | 354.05 | $354.71 | — |
| 2025-08-06 | 353.59 | $354.17 | — |
| 2025-08-05 | 353.14 | $349.91 | — |
| 2025-08-04 | 353.89 | $353.13 | — |
| 2025-08-01 | 353.73 | $345.34 | — |
| 2025-07-31 | 355.93 | $353.46 | — |
| 2025-07-30 | 355.96 | $355.61 | — |
| 2025-07-29 | 355.23 | $354.59 | — |
| 2025-07-28 | 354.58 | $355.37 | — |
| 2025-07-25 | 353.44 | $352.68 | — |
| 2025-07-24 | 352.81 | $351.71 | — |
| 2025-07-23 | 352.25 | $350.57 | — |
| 2025-07-22 | 351.84 | $347.97 | — |
| 2025-07-21 | 352.05 | $351.31 | — |
| 2025-07-18 | 351.15 | $351.06 | — |
| 2025-07-17 | 350.01 | $351.12 | — |
| 2025-07-16 | 348.49 | $347.65 | — |
| 2025-07-15 | 347.63 | $346.18 | — |
| 2025-07-14 | 346.93 | $343.16 | — |
| 2025-07-11 | 346.92 | $343.23 | — |
| 2025-07-10 | 346.77 | $345.32 | — |
| 2025-07-09 | 345.79 | $346.48 | — |
| 2025-07-08 | 344.09 | $343.63 | — |
| 2025-07-07 | 342.80 | $341.97 | — |
| 2025-07-03 | 341.62 | $345.15 | — |
| 2025-07-02 | 339.05 | $340.36 | — |
| 2025-07-01 | 337.32 | $336.04 | — |
| 2025-06-30 | 336.45 | $339.45 | — |
| 2025-06-27 | 334.20 | $336.08 | — |
| 2025-06-26 | 332.41 | $336.22 | — |
| 2025-06-25 | 330.08 | $333.73 | — |
| 2025-06-24 | 327.94 | $331.00 | — |
| 2025-06-23 | 326.09 | $325.17 | — |
| 2025-06-20 | 325.61 | $321.94 | — |
| 2025-06-18 | 325.96 | $323.19 | — |
| 2025-06-17 | 325.89 | $322.25 | — |
| 2025-06-16 | 326.00 | $324.70 | — |
| 2025-06-13 | 325.25 | $319.24 | — |
| 2025-06-12 | 325.95 | $324.59 | — |
| 2025-06-11 | 324.99 | $322.20 | — |
| 2025-06-10 | 324.45 | $323.39 | — |
| 2025-06-09 | 323.28 | $322.12 | — |
| 2025-06-06 | 322.14 | $320.90 | — |
| 2025-06-05 | 320.99 | $318.00 | — |
| 2025-06-04 | 320.38 | $319.26 | — |
| 2025-06-03 | 319.10 | $318.18 | — |
| 2025-06-02 | 317.75 | $313.21 | — |
| 2025-05-30 | 317.54 | $310.71 | — |
| 2025-05-29 | 317.92 | $311.86 | — |
| 2025-05-28 | 317.88 | $310.79 | — |
| 2025-05-27 | 317.99 | $312.30 | — |
| 2025-05-23 | 317.48 | $304.60 | — |
| 2025-05-22 | 319.10 | $308.55 | — |
| 2025-05-21 | 319.63 | $307.87 | — |
| 2025-05-20 | 320.26 | $313.87 | — |
| 2025-05-19 | 318.90 | $315.06 | — |
| 2025-05-16 | 316.62 | $315.78 | — |
| 2025-05-15 | 313.38 | $315.03 | — |
| 2025-05-14 | 309.45 | $315.36 | — |
| 2025-05-13 | 304.34 | $313.17 | — |
| 2025-05-12 | 298.62 | $306.45 | — |
| 2025-05-09 | 293.62 | $292.52 | — |
| 2025-05-08 | 291.79 | $292.54 | — |
| 2025-05-07 | 289.44 | $289.14 | — |
| 2025-05-06 | 287.53 | $286.54 | — |
| 2025-05-05 | 285.92 | $288.52 | — |
| 2025-05-02 | 283.23 | $290.68 | — |
| 2025-05-01 | 279.19 | $286.60 | — |
| 2025-04-30 | 275.50 | $281.58 | — |
| 2025-04-29 | 272.55 | $280.84 | — |
| 2025-04-28 | 269.18 | $279.51 | — |
| 2025-04-25 | 265.51 | $280.03 | — |
| 2025-04-24 | 260.90 | $275.87 | — |
| 2025-04-23 | 256.69 | $265.92 | — |
| 2025-04-22 | 254.80 | $258.13 | — |
| 2025-04-21 | 255.09 | $251.76 | — |
| 2025-04-17 | 257.59 | $258.79 | — |
| 2025-04-16 | 258.55 | $260.04 | — |
| 2025-04-15 | 259.45 | $269.43 | — |
| 2025-04-14 | 257.71 | $268.32 | — |
| 2025-04-11 | 256.10 | $266.52 | — |
| 2025-04-10 | 254.88 | $260.84 | — |
| 2025-04-09 | 255.39 | $273.96 | — |
| 2025-04-08 | 252.07 | $240.37 | — |
| 2025-04-07 | 258.88 | $245.99 | — |
| 2025-04-04 | 265.60 | $245.08 | — |
| 2025-04-03 | 274.25 | $261.77 | — |
| 2025-04-02 | 279.63 | $282.39 | — |
| 2025-04-01 | 279.77 | $280.18 | — |
| 2025-03-31 | 280.74 | $277.53 | — |
| 2025-03-28 | 282.86 | $278.01 | — |
| 2025-03-27 | 285.38 | $285.30 | — |
| 2025-03-26 | 286.23 | $288.36 | — |
| 2025-03-25 | 286.38 | $295.47 | — |
| 2025-03-24 | 284.41 | $295.14 | — |
| 2025-03-21 | 282.21 | $289.08 | — |
| 2025-03-20 | 281.59 | $288.08 | — |
| 2025-03-19 | 281.28 | $289.81 | — |
| 2025-03-18 | 280.52 | $285.54 | — |
| 2025-03-17 | 281.11 | $290.05 | — |
| 2025-03-14 | 280.58 | $288.52 | — |
| 2025-03-13 | 280.61 | $279.63 | — |
| 2025-03-12 | 283.65 | $285.08 | — |
| 2025-03-11 | 285.83 | $280.98 | — |
| 2025-03-10 | 289.96 | $281.65 | — |
| 2025-03-07 | 294.94 | $294.77 | — |
| 2025-03-06 | 297.01 | $291.21 | — |
| 2025-03-05 | 300.80 | $300.33 | — |
| 2025-03-04 | 302.64 | $296.03 | — |
| 2025-03-03 | 306.36 | $296.00 | — |
| 2025-02-28 | 310.99 | $306.24 | — |
| 2025-02-27 | 313.45 | $301.48 | — |
| 2025-02-26 | 318.01 | $312.73 | — |
| 2025-02-25 | 320.03 | $310.07 | — |
| 2025-02-24 | 323.33 | $314.84 | — |
| 2025-02-21 | 325.84 | $319.55 | — |
| 2025-02-20 | 327.37 | $328.40 | — |
| 2025-02-19 | 326.40 | $329.49 | — |
| 2025-02-18 | 324.83 | $329.85 | — |
| 2025-02-14 | 322.77 | $327.55 | — |
| 2025-02-13 | 320.98 | $326.17 | — |
| 2025-02-12 | 319.22 | $321.17 | — |
| 2025-02-11 | 318.67 | $321.32 | — |
| 2025-02-10 | 317.96 | $322.14 | — |
| 2025-02-07 | 316.86 | $317.88 | — |
| 2025-02-06 | 316.88 | $321.17 | — |
| 2025-02-05 | 315.89 | $319.99 | — |
| 2025-02-04 | 315.09 | $315.36 | — |
| 2025-02-03 | 315.63 | $310.86 | — |
| 2025-01-31 | 317.74 | $315.73 | — |
| 2025-01-30 | 318.80 | $317.32 | — |
| 2025-01-29 | 319.61 | $317.30 | — |
| 2025-01-28 | 320.61 | $320.35 | — |
| 2025-01-27 | 320.88 | $310.50 | — |
| 2025-01-24 | 324.33 | $327.73 | — |
| 2025-01-23 | 323.07 | $330.90 | — |
| 2025-01-22 | 320.53 | $330.38 | — |
| 2025-01-21 | 317.61 | $323.86 | — |
| 2025-01-17 | 316.15 | $321.34 | — |
| 2025-01-16 | 315.20 | $316.45 | — |
| 2025-01-15 | 315.64 | $319.15 | — |
| 2025-01-14 | 315.37 | $312.30 | — |
| 2025-01-13 | 317.26 | $311.45 | — |
| 2025-01-10 | 319.88 | $314.06 | — |
| 2025-01-08 | 322.27 | $320.95 | — |
| 2025-01-07 | 323.01 | $321.22 | — |
| 2025-01-06 | 323.83 | $328.42 | — |
| 2025-01-03 | 322.55 | $324.04 | — |
| 2025-01-02 | 322.39 | $318.19 | — |
| 2024-12-31 | 324.05 | $318.27 | — |
| 2024-12-30 | 326.04 | $321.32 | — |
| 2024-12-27 | 327.48 | $325.28 | — |
| 2024-12-26 | 327.95 | $330.38 | — |
| 2024-12-24 | 326.88 | $329.90 | — |
| 2024-12-23 | 325.70 | $326.38 | — |
| 2024-12-20 | 325.34 | $323.25 | — |
| 2024-12-19 | 325.87 | $318.27 | — |
| 2024-12-18 | 328.05 | $318.25 | — |
| 2024-12-17 | 330.67 | $329.62 | — |
| 2024-12-16 | 330.19 | $331.83 | — |
| 2024-12-13 | 328.83 | $327.84 | — |
| 2024-12-12 | 328.37 | $326.29 | — |
| 2024-12-11 | 328.23 | $327.76 | — |
| 2024-12-10 | 327.51 | $322.83 | — |
| 2024-12-09 | 328.13 | $327.55 | — |
| 2024-12-06 | 327.30 | $329.94 | — |
| 2024-12-05 | 325.46 | $328.23 | — |
| 2024-12-04 | 323.68 | $329.95 | — |
| 2024-12-03 | 320.90 | $323.36 | — |
| 2024-12-02 | 319.54 | $321.79 | — |
| 2024-11-29 | 318.34 | $318.67 | — |
| 2024-11-27 | 317.82 | $315.66 | — |
| 2024-11-26 | 318.09 | $319.32 | — |
| 2024-11-25 | 317.22 | $318.19 | — |
| 2024-11-22 | 316.47 | $318.27 | — |
| 2024-11-21 | 315.50 | $317.09 | — |
| 2024-11-20 | 314.65 | $313.61 | — |
| 2024-11-19 | 314.67 | $313.47 | — |
| 2024-11-18 | 314.71 | $309.57 | — |
| 2024-11-15 | 315.95 | $308.76 | — |
| 2024-11-14 | 317.66 | $316.32 | — |
| 2024-11-13 | 317.28 | $317.40 | — |
| 2024-11-12 | 316.41 | $318.89 | — |
| 2024-11-11 | 314.82 | $318.47 | — |
| 2024-11-08 | 312.95 | $319.71 | — |
| 2024-11-07 | 310.22 | $320.14 | — |
| 2024-11-06 | 306.73 | $313.92 | — |
| 2024-11-05 | 304.43 | $304.38 | — |
| 2024-11-04 | 304.65 | $299.86 | — |
| 2024-11-01 | 306.33 | $300.38 | — |
| 2024-10-31 | 308.20 | $298.14 | — |
| 2024-10-30 | 311.15 | $308.15 | — |
| 2024-10-29 | 311.52 | $312.56 | — |
| 2024-10-28 | 310.53 | $308.73 | — |
| 2024-10-25 | 310.47 | $308.29 | — |
| 2024-10-24 | 310.48 | $306.76 | — |
| 2024-10-23 | 310.90 | $305.67 | — |
| 2024-10-22 | 311.69 | $310.51 | — |
| 2024-10-21 | 311.04 | $310.80 | — |
| 2024-10-18 | 310.07 | $308.99 | — |
| 2024-10-17 | 309.37 | $307.86 | — |
| 2024-10-16 | 308.81 | $306.76 | — |
| 2024-10-15 | 308.38 | $305.69 | — |
| 2024-10-14 | 308.11 | $311.22 | — |
| 2024-10-11 | 305.95 | $307.54 | — |
| 2024-10-10 | 304.40 | $306.51 | — |
| 2024-10-09 | 302.76 | $306.22 | — |
| 2024-10-08 | 300.79 | $302.85 | — |
| 2024-10-07 | 299.40 | $297.41 | — |
| 2024-10-04 | 299.37 | $299.60 | — |
| 2024-10-03 | 298.60 | $295.84 | — |
| 2024-10-02 | 298.79 | $294.71 | — |
| 2024-10-01 | 299.33 | $292.69 | — |
| 2024-09-30 | 300.55 | $300.39 | — |
| 2024-09-27 | 299.54 | $299.28 | — |
| 2024-09-26 | 298.58 | $302.14 | — |
| 2024-09-25 | 296.45 | $298.58 | — |
| 2024-09-24 | 294.91 | $297.91 | — |
| 2024-09-23 | 293.21 | $295.72 | — |
| 2024-09-20 | 291.78 | $295.61 | — |
| 2024-09-19 | 290.04 | $296.86 | — |
| 2024-09-18 | 287.51 | $288.20 | — |
| 2024-09-17 | 287.15 | $289.64 | — |
| 2024-09-16 | 286.25 | $289.70 | — |
| 2024-09-13 | 285.15 | $291.61 | — |
| 2024-09-12 | 283.21 | $289.61 | — |
| 2024-09-11 | 281.51 | $287.58 | — |
| 2024-09-10 | 280.11 | $279.57 | — |
| 2024-09-09 | 280.99 | $276.64 | — |
| 2024-09-06 | 283.03 | $272.89 | — |
| 2024-09-05 | 286.73 | $279.74 | — |
| 2024-09-04 | 289.09 | $280.12 | — |
| 2024-09-03 | 291.84 | $280.88 | — |
| 2024-08-30 | 294.91 | $293.84 | — |
| 2024-08-29 | 294.52 | $290.76 | — |
| 2024-08-28 | 294.97 | $291.60 | — |
| 2024-08-27 | 295.19 | $295.44 | — |
| 2024-08-26 | 294.20 | $294.01 | — |
| 2024-08-23 | 293.39 | $297.13 | — |
| 2024-08-22 | 291.36 | $291.98 | — |
| 2024-08-21 | 290.49 | $298.19 | — |
| 2024-08-20 | 287.42 | $296.21 | — |
| 2024-08-19 | 284.31 | $297.26 | — |
| 2024-08-16 | 280.19 | $293.30 | — |
| 2024-08-15 | 276.47 | $292.59 | — |
| 2024-08-14 | 272.23 | $284.91 | — |
| 2024-08-13 | 269.59 | $283.64 | — |
| 2024-08-12 | 266.90 | $275.66 | — |
| 2024-08-09 | 266.30 | $274.05 | — |
| 2024-08-08 | 266.24 | $272.51 | — |
| 2024-08-07 | 266.83 | $263.33 | — |
| 2024-08-06 | 270.63 | $266.78 | — |
| 2024-08-05 | 274.32 | $264.01 | — |
| 2024-08-02 | 279.83 | $273.63 | — |
| 2024-08-01 | 283.62 | $280.62 | — |
| 2024-07-31 | 286.12 | $290.83 | — |
| 2024-07-30 | 286.01 | $280.90 | — |
| 2024-07-29 | 289.10 | $286.60 | — |
| 2024-07-26 | 291.13 | $287.70 | — |
| 2024-07-25 | 293.31 | $284.29 | — |
| 2024-07-24 | 297.07 | $286.75 | — |
| 2024-07-23 | 300.89 | $298.61 | — |
| 2024-07-22 | 301.79 | $298.88 | — |
| 2024-07-19 | 302.77 | $293.20 | — |
| 2024-07-18 | 305.73 | $296.70 | — |
| 2024-07-17 | 308.17 | $298.30 | — |
| 2024-07-16 | 310.55 | $309.46 | — |
| 2024-07-15 | 309.84 | $309.18 | — |
| 2024-07-12 | 308.96 | $307.40 | — |
| 2024-07-11 | 308.34 | $304.34 | — |
| 2024-07-10 | 308.46 | $310.76 | — |
| 2024-07-09 | 306.46 | $306.44 | — |
| 2024-07-08 | 305.28 | $307.22 | — |
| 2024-07-05 | 303.50 | $305.09 | — |
| 2024-07-03 | 301.90 | $303.66 | — |
| 2024-07-02 | 300.31 | $299.98 | — |
| 2024-07-01 | 299.44 | $298.26 | — |
| 2024-06-28 | 298.85 | $295.12 | — |
| 2024-06-27 | 299.02 | $295.99 | — |
| 2024-06-26 | 298.85 | $295.18 | — |
| 2024-06-25 | 298.79 | $294.36 | — |
| 2024-06-24 | 298.87 | $290.24 | — |
| 2024-06-21 | 300.15 | $295.55 | — |
| 2024-06-20 | 299.90 | $297.25 | — |
| 2024-06-18 | 298.91 | $301.47 | — |
| 2024-06-17 | 296.22 | $300.13 | — |
| 2024-06-14 | 293.24 | $296.57 | — |
| 2024-06-13 | 290.61 | $295.62 | — |
| 2024-06-12 | 287.60 | $292.95 | — |
| 2024-06-11 | 284.67 | $286.39 | — |
| 2024-06-10 | 283.10 | $282.61 | — |
| 2024-06-07 | 282.30 | $281.44 | — |
| 2024-06-06 | 281.62 | $281.46 | — |
| 2024-06-05 | 280.71 | $282.63 | — |
| 2024-06-04 | 279.15 | $275.32 | — |
| 2024-06-03 | 279.50 | $274.86 | — |
| 2024-05-31 | 279.98 | $273.34 | — |
| 2024-05-30 | 280.97 | $273.82 | — |
| 2024-05-29 | 281.93 | $280.30 | — |
| 2024-05-28 | 280.94 | $281.80 | — |
| 2024-05-24 | 279.15 | $279.22 | — |
| 2024-05-23 | 277.68 | $276.55 | — |
| 2024-05-22 | 276.64 | $276.57 | — |
| 2024-05-21 | 275.27 | $276.30 | — |
| 2024-05-20 | 273.60 | $276.14 | — |
| 2024-05-17 | 271.53 | $272.68 | — |
| 2024-05-16 | 270.02 | $273.55 | — |
| 2024-05-15 | 267.85 | $274.56 | — |
| 2024-05-14 | 264.83 | $268.32 | — |
| 2024-05-13 | 263.08 | $265.66 | — |
| 2024-05-10 | 261.76 | $264.49 | — |
| 2024-05-09 | 260.51 | $263.52 | — |
| 2024-05-08 | 259.27 | $263.88 | — |
| 2024-05-07 | 257.66 | $263.51 | — |
| 2024-05-06 | 255.81 | $264.80 | — |
| 2024-05-03 | 253.18 | $260.77 | — |
| 2024-05-02 | 251.30 | $254.32 | — |
| 2024-05-01 | 251.09 | $250.32 | — |
| 2024-04-30 | 252.17 | $253.30 | — |
| 2024-04-29 | 252.60 | $259.06 | — |
| 2024-04-26 | 251.37 | $258.11 | — |
| 2024-04-25 | 250.24 | $253.87 | — |
| 2024-04-24 | 250.28 | $253.60 | — |
| 2024-04-23 | 250.51 | $253.20 | — |
| 2024-04-22 | 251.01 | $248.77 | — |
| 2024-04-19 | 253.10 | $245.64 | — |
| 2024-04-18 | 256.73 | $252.35 | — |
| 2024-04-17 | 259.09 | $254.59 | — |
| 2024-04-16 | 261.30 | $258.76 | — |
| 2024-04-15 | 262.71 | $258.27 | — |
| 2024-04-12 | 264.62 | $263.67 | — |
| 2024-04-11 | 265.24 | $268.59 | — |
| 2024-04-10 | 264.47 | $263.02 | — |
| 2024-04-09 | 265.29 | $265.86 | — |
| 2024-04-08 | 265.42 | $265.03 | — |
| 2024-04-05 | 265.84 | $265.42 | — |
| 2024-04-04 | 266.25 | $262.16 | — |
| 2024-04-03 | 267.78 | $266.46 | — |
| 2024-04-02 | 268.27 | $265.91 | — |
| 2024-04-01 | 269.04 | $268.79 | — |
| 2024-03-28 | 269.05 | $268.51 | — |
| 2024-03-27 | 269.14 | $268.75 | — |
| 2024-03-26 | 269.14 | $267.77 | — |
| 2024-03-25 | 269.44 | $269.32 | — |
| 2024-03-22 | 269.28 | $270.45 | — |
| 2024-03-21 | 268.71 | $270.66 | — |
| 2024-03-20 | 267.93 | $269.86 | — |
| 2024-03-19 | 267.21 | $266.41 | — |
| 2024-03-18 | 267.40 | $265.18 | — |
| 2024-03-15 | 268.00 | $263.94 | — |
| 2024-03-14 | 269.09 | $267.42 | — |
| 2024-03-13 | 269.29 | $268.52 | — |
| 2024-03-12 | 269.14 | $271.32 | — |
| 2024-03-11 | 268.04 | $265.79 | — |
| 2024-03-08 | 268.40 | $266.96 | — |
| 2024-03-07 | 268.43 | $271.48 | — |
| 2024-03-06 | 266.99 | $266.83 | — |
| 2024-03-05 | 266.66 | $263.93 | — |
| 2024-03-04 | 267.14 | $270.49 | — |
| 2024-03-01 | 265.61 | $270.13 | — |
| 2024-02-29 | 263.81 | $265.40 | — |
| 2024-02-28 | 263.09 | $262.51 | — |
| 2024-02-27 | 263.10 | $263.76 | — |
| 2024-02-26 | 262.68 | $263.47 | — |
| 2024-02-23 | 262.23 | $262.85 | — |
| 2024-02-22 | 261.85 | $263.78 | — |
| 2024-02-21 | 261.07 | $255.28 | — |
| 2024-02-20 | 262.78 | $257.51 | — |
| 2024-02-16 | 264.11 | $260.58 | — |
| 2024-02-15 | 264.71 | $263.33 | — |
| 2024-02-14 | 264.52 | $263.67 | — |
| 2024-02-13 | 264.11 | $260.02 | — |
| 2024-02-12 | 264.70 | $265.22 | — |
| 2024-02-09 | 263.70 | $267.06 | — |
| 2024-02-08 | 261.83 | $263.04 | — |
| 2024-02-07 | 260.76 | $261.61 | — |
| 2024-02-06 | 259.85 | $258.28 | — |
| 2024-02-05 | 259.73 | $258.85 | — |
| 2024-02-02 | 259.35 | $258.65 | — |
| 2024-02-01 | 258.89 | $256.20 | — |
| 2024-01-31 | 259.03 | $252.87 | — |
| 2024-01-30 | 260.19 | $258.49 | — |
| 2024-01-29 | 259.74 | $260.70 | — |
| 2024-01-26 | 258.42 | $257.82 | — |
| 2024-01-25 | 257.63 | $260.45 | — |
| 2024-01-24 | 255.77 | $259.74 | — |
| 2024-01-23 | 253.65 | $258.67 | — |
| 2024-01-22 | 251.34 | $257.60 | — |
| 2024-01-19 | 248.83 | $255.90 | — |
| 2024-01-18 | 246.26 | $250.32 | — |
| 2024-01-17 | 244.89 | $245.56 | — |
| 2024-01-16 | 244.70 | $246.96 | — |
| 2024-01-12 | 244.02 | $246.70 | — |
| 2024-01-11 | 243.26 | $246.04 | — |
| 2024-01-10 | 242.54 | $245.21 | — |
| 2024-01-09 | 241.92 | $243.11 | — |
| 2024-01-08 | 241.84 | $242.80 | — |
| 2024-01-05 | 241.84 | $236.63 | — |
| 2024-01-04 | 243.79 | $236.61 | — |
| 2024-01-03 | 246.16 | $238.19 | — |
| 2024-01-02 | 248.50 | $241.28 | — |
| 2023-12-29 | 250.34 | $247.83 | — |
| 2023-12-28 | 250.43 | $249.14 | — |
| 2023-12-27 | 250.06 | $248.96 | — |
| 2023-12-26 | 249.59 | $248.91 | — |
| 2023-12-22 | 248.96 | $247.66 | — |
| 2023-12-21 | 248.50 | $247.33 | — |
| 2023-12-20 | 247.97 | $244.32 | — |
| 2023-12-19 | 248.19 | $248.30 | — |
| 2023-12-18 | 247.11 | $247.15 | — |
| 2023-12-15 | 246.07 | $247.18 | — |
| 2023-12-14 | 244.71 | $245.72 | — |
| 2023-12-13 | 243.43 | $245.33 | — |
| 2023-12-12 | 241.91 | $242.52 | — |
| 2023-12-11 | 240.88 | $240.95 | — |
| 2023-12-08 | 240.05 | $239.36 | — |
| 2023-12-07 | 239.47 | $237.26 | — |
| 2023-12-06 | 239.35 | $234.65 | — |
| 2023-12-05 | 239.96 | $236.63 | — |
| 2023-12-04 | 239.98 | $235.53 | — |
| 2023-12-01 | 240.28 | $237.93 | — |
| 2023-11-30 | 239.78 | $236.54 | — |
| 2023-11-29 | 239.50 | $236.59 | — |
| 2023-11-28 | 239.05 | $235.75 | — |
| 2023-11-27 | 238.66 | $235.26 | — |
| 2023-11-24 | 238.22 | $235.39 | — |
| 2023-11-22 | 237.53 | $235.68 | — |
| 2023-11-21 | 236.49 | $234.58 | — |
| 2023-11-20 | 235.44 | $236.75 | — |
| 2023-11-17 | 233.37 | $233.39 | — |
| 2023-11-16 | 231.80 | $233.39 | — |
| 2023-11-15 | 229.78 | $232.75 | — |
| 2023-11-14 | 227.43 | $232.52 | — |
| 2023-11-13 | 224.56 | $227.04 | — |
| 2023-11-10 | 222.73 | $228.22 | — |
| 2023-11-09 | 220.07 | $222.37 | — |
| 2023-11-08 | 218.63 | $223.72 | — |
| 2023-11-07 | 216.42 | $222.68 | — |
| 2023-11-06 | 214.04 | $219.99 | — |
| 2023-11-03 | 211.98 | $219.07 | — |
| 2023-11-02 | 209.78 | $215.99 | — |
| 2023-11-01 | 208.10 | $212.23 | — |
| 2023-10-31 | 207.27 | $208.87 | — |
| 2023-10-30 | 207.38 | $207.27 | — |
| 2023-10-27 | 208.07 | $205.45 | — |
| 2023-10-26 | 209.52 | $204.59 | — |
| 2023-10-25 | 211.61 | $208.24 | — |
| 2023-10-24 | 213.03 | $211.79 | — |
| 2023-10-23 | 213.65 | $210.04 | — |
| 2023-10-20 | 214.99 | $209.86 | — |
| 2023-10-19 | 216.68 | $213.73 | — |
| 2023-10-18 | 217.51 | $215.23 | — |
| 2023-10-17 | 218.04 | $218.12 | — |
| 2023-10-16 | 217.77 | $219.13 | — |
| 2023-10-13 | 217.11 | $216.66 | — |
| 2023-10-12 | 217.08 | $220.18 | — |
| 2023-10-11 | 215.92 | $220.63 | — |
| 2023-10-10 | 214.38 | $218.86 | — |
| 2023-10-09 | 213.08 | $218.16 | — |
| 2023-10-06 | 211.74 | $217.17 | — |
| 2023-10-05 | 210.46 | $212.88 | — |
| 2023-10-04 | 210.31 | $212.84 | — |
| 2023-10-03 | 210.18 | $210.31 | — |
| 2023-10-02 | 210.89 | $214.43 | — |
| 2023-09-29 | 210.50 | $212.40 | — |
| 2023-09-28 | 210.73 | $211.61 | — |
| 2023-09-27 | 211.33 | $209.83 | — |
| 2023-09-26 | 212.68 | $209.58 | — |
| 2023-09-25 | 214.46 | $213.46 | — |
| 2023-09-22 | 215.44 | $212.65 | — |
| 2023-09-21 | 216.95 | $211.97 | — |
| 2023-09-20 | 219.03 | $215.51 | — |
| 2023-09-19 | 220.46 | $218.83 | — |
| 2023-09-18 | 221.18 | $219.14 | — |
| 2023-09-15 | 221.96 | $218.27 | — |
| 2023-09-14 | 223.20 | $222.30 | — |
| 2023-09-13 | 223.43 | $220.73 | — |
| 2023-09-12 | 224.19 | $220.56 | — |
| 2023-09-11 | 225.17 | $224.35 | — |
| 2023-09-08 | 225.14 | $223.31 | — |
| 2023-09-07 | 225.42 | $223.05 | — |
| 2023-09-06 | 225.82 | $226.52 | — |
| 2023-09-05 | 225.18 | $229.06 | — |
| 2023-09-01 | 223.58 | $228.66 | — |
| 2023-08-31 | 221.75 | $227.76 | — |
| 2023-08-30 | 219.80 | $226.64 | — |
| 2023-08-29 | 217.80 | $224.73 | — |
| 2023-08-28 | 215.99 | $220.30 | — |
| 2023-08-25 | 215.23 | $218.69 | — |
| 2023-08-24 | 214.87 | $216.50 | — |
| 2023-08-23 | 215.17 | $221.72 | — |
| 2023-08-22 | 213.95 | $217.67 | — |
| 2023-08-21 | 213.82 | $217.69 | — |
| 2023-08-18 | 213.72 | $213.94 | — |
| 2023-08-17 | 214.86 | $213.47 | — |
| 2023-08-16 | 216.48 | $215.86 | — |
| 2023-08-15 | 217.76 | $217.89 | — |
| 2023-08-14 | 218.74 | $220.13 | — |
| 2023-08-11 | 219.28 | $216.91 | — |
| 2023-08-10 | 221.01 | $218.30 | — |
| 2023-08-09 | 222.73 | $218.11 | — |
| 2023-08-08 | 224.92 | $221.21 | — |
| 2023-08-07 | 226.62 | $223.39 | — |
| 2023-08-04 | 228.03 | $222.90 | — |
| 2023-08-03 | 229.89 | $225.95 | — |
| 2023-08-02 | 231.18 | $226.75 | — |
| 2023-08-01 | 232.48 | $232.96 | — |
| 2023-07-31 | 232.06 | $232.86 | — |
| 2023-07-28 | 231.55 | $231.77 | — |
| 2023-07-27 | 231.24 | $228.41 | — |
| 2023-07-26 | 231.89 | $229.47 | — |
| 2023-07-25 | 232.31 | $232.20 | — |
| 2023-07-24 | 231.90 | $229.62 | — |
| 2023-07-21 | 232.17 | $229.34 | — |
| 2023-07-20 | 232.54 | $229.71 | — |
| 2023-07-19 | 232.81 | $234.82 | — |
| 2023-07-18 | 231.46 | $235.29 | — |
| 2023-07-17 | 229.60 | $232.74 | — |
| 2023-07-14 | 228.09 | $229.55 | — |
| 2023-07-13 | 227.22 | $230.43 | — |
| 2023-07-12 | 225.83 | $227.05 | — |
| 2023-07-11 | 225.17 | $224.69 | — |
| 2023-07-10 | 225.07 | $223.90 | — |
| 2023-07-07 | 225.17 | $222.97 | — |
| 2023-07-06 | 225.54 | $223.68 | — |
| 2023-07-05 | 225.71 | $224.57 | — |
| 2023-07-03 | 225.59 | $225.99 | — |
| 2023-06-30 | 224.94 | $226.54 | — |
| 2023-06-29 | 223.92 | $222.91 | — |
| 2023-06-28 | 223.76 | $222.37 | — |
| 2023-06-27 | 223.69 | $222.32 | — |
| 2023-06-26 | 223.56 | $217.73 | — |
| 2023-06-23 | 224.79 | $219.62 | — |
| 2023-06-22 | 225.61 | $222.21 | — |
| 2023-06-21 | 225.71 | $220.38 | — |
| 2023-06-20 | 226.31 | $223.78 | — |
| 2023-06-16 | 225.86 | $225.14 | — |
| 2023-06-15 | 224.78 | $227.07 | — |
| 2023-06-14 | 222.74 | $224.13 | — |
| 2023-06-13 | 221.09 | $222.29 | — |
| 2023-06-12 | 219.57 | $220.66 | — |
| 2023-06-09 | 218.14 | $216.09 | — |
| 2023-06-08 | 217.75 | $215.33 | — |
| 2023-06-07 | 217.43 | $213.15 | — |
| 2023-06-06 | 217.64 | $216.36 | — |
| 2023-06-05 | 216.79 | $215.96 | — |
| 2023-06-02 | 215.77 | $217.14 | — |
| 2023-06-01 | 214.06 | $215.63 | — |
| 2023-05-31 | 212.36 | $213.42 | — |
| 2023-05-30 | 210.90 | $215.38 | — |
| 2023-05-26 | 208.42 | $214.30 | — |
| 2023-05-25 | 205.68 | $208.78 | — |
| 2023-05-24 | 204.03 | $201.57 | — |
| 2023-05-23 | 204.25 | $202.81 | — |
| 2023-05-22 | 204.07 | $205.97 | — |
| 2023-05-19 | 202.81 | $205.42 | — |
| 2023-05-18 | 201.39 | $205.84 | — |
| 2023-05-17 | 199.50 | $201.86 | — |
| 2023-05-16 | 198.41 | $198.98 | — |
| 2023-05-15 | 197.98 | $199.08 | — |
| 2023-05-12 | 197.40 | $197.40 | — |
| 2023-05-11 | 197.21 | $197.84 | — |
| 2023-05-10 | 196.81 | $198.60 | — |
| 2023-05-09 | 196.06 | $196.48 | — |
| 2023-05-08 | 195.81 | $197.98 | — |
| 2023-05-05 | 195.01 | $197.77 | — |
| 2023-05-04 | 194.10 | $192.67 | — |
| 2023-05-03 | 194.58 | $193.44 | — |
| 2023-05-02 | 194.93 | $194.78 | — |
| 2023-05-01 | 194.91 | $197.02 | — |
| 2023-04-28 | 194.16 | $196.81 | — |
| 2023-04-27 | 193.31 | $194.83 | — |
| 2023-04-26 | 192.89 | $191.13 | — |
| 2023-04-25 | 193.54 | $188.59 | — |
| 2023-04-24 | 195.14 | $192.80 | — |
| 2023-04-21 | 195.72 | $193.67 | — |
| 2023-04-20 | 196.14 | $194.23 | — |
| 2023-04-19 | 196.43 | $195.59 | — |
| 2023-04-18 | 196.32 | $196.11 | — |
| 2023-04-17 | 195.99 | $195.50 | — |
| 2023-04-14 | 195.74 | $194.75 | — |
| 2023-04-13 | 195.63 | $195.52 | — |
| 2023-04-12 | 195.21 | $191.80 | — |
| 2023-04-11 | 195.84 | $192.97 | — |
| 2023-04-10 | 196.18 | $194.43 | — |
| 2023-04-06 | 196.09 | $194.51 | — |
| 2023-04-05 | 195.89 | $193.53 | — |
| 2023-04-04 | 195.90 | $195.90 | — |
| 2023-04-03 | 195.10 | $197.16 | — |
| 2023-03-31 | 193.67 | $197.38 | — |
| 2023-03-30 | 191.80 | $194.25 | — |
| 2023-03-29 | 190.47 | $192.33 | — |
| 2023-03-28 | 189.41 | $188.40 | — |
| 2023-03-27 | 189.33 | $189.25 | — |
| 2023-03-24 | 188.93 | $190.38 | — |
| 2023-03-23 | 188.06 | $190.23 | — |
| 2023-03-22 | 187.01 | $187.90 | — |
| 2023-03-21 | 186.44 | $190.14 | — |
| 2023-03-20 | 185.01 | $188.04 | — |
| 2023-03-17 | 183.92 | $187.40 | — |
| 2023-03-16 | 182.80 | $187.90 | — |
| 2023-03-15 | 181.26 | $182.94 | — |
| 2023-03-14 | 180.97 | $183.06 | — |
| 2023-03-13 | 180.58 | $179.03 | — |
| 2023-03-10 | 181.40 | $178.18 | — |
| 2023-03-09 | 182.67 | $181.70 | — |
| 2023-03-08 | 183.10 | $184.68 | — |
| 2023-03-07 | 182.69 | $183.18 | — |
| 2023-03-06 | 182.66 | $185.51 | — |
| 2023-03-03 | 181.88 | $184.85 | — |
| 2023-03-02 | 181.14 | $181.00 | — |
| 2023-03-01 | 181.46 | $178.91 | — |
| 2023-02-28 | 182.52 | $180.30 | — |
| 2023-02-27 | 183.36 | $180.52 | — |
| 2023-02-24 | 184.31 | $179.64 | — |
| 2023-02-23 | 185.73 | $182.82 | — |
| 2023-02-22 | 186.41 | $180.09 | — |
| 2023-02-21 | 188.07 | $180.08 | — |
| 2023-02-17 | 190.05 | $184.63 | — |
| 2023-02-16 | 190.94 | $186.94 | — |
| 2023-02-15 | 191.22 | $190.38 | — |
| 2023-02-14 | 190.39 | $189.17 | — |
| 2023-02-13 | 189.67 | $188.06 | — |
| 2023-02-10 | 189.06 | $184.85 | — |
| 2023-02-09 | 189.24 | $185.96 | — |
| 2023-02-08 | 189.01 | $186.88 | — |
| 2023-02-07 | 188.34 | $189.23 | — |
| 2023-02-06 | 186.68 | $184.80 | — |
| 2023-02-03 | 185.97 | $187.25 | — |
| 2023-02-02 | 184.23 | $189.17 | — |
| 2023-02-01 | 181.42 | $183.83 | — |
| 2023-01-31 | 179.61 | $179.41 | — |
| 2023-01-30 | 178.74 | $176.71 | — |
| 2023-01-27 | 178.46 | $180.28 | — |
| 2023-01-26 | 176.94 | $179.42 | — |
| 2023-01-25 | 175.29 | $176.53 | — |
| 2023-01-24 | 174.15 | $176.95 | — |
| 2023-01-23 | 172.59 | $177.27 | — |
| 2023-01-20 | 170.54 | $173.10 | — |
| 2023-01-19 | 169.35 | $168.47 | — |
| 2023-01-18 | 169.34 | $170.53 | — |
| 2023-01-17 | 168.67 | $172.75 | — |
| 2023-01-13 | 167.13 | $171.83 | — |
| 2023-01-12 | 165.55 | $171.12 | — |
| 2023-01-11 | 163.86 | $169.86 | — |
| 2023-01-10 | 162.22 | $166.99 | — |
| 2023-01-09 | 161.16 | $165.94 | — |
| 2023-01-06 | 160.25 | $163.93 | — |
| 2023-01-05 | 159.83 | $159.29 | — |
| 2023-01-04 | 160.85 | $162.71 | — |
| 2023-01-03 | 161.06 | $162.04 | — |
| 2022-12-30 | 161.58 | $163.53 | — |
| 2022-12-29 | 161.81 | $163.71 | — |
| 2022-12-28 | 162.08 | $159.29 | — |
| 2022-12-27 | 163.87 | $161.84 | — |
| 2022-12-23 | 165.30 | $163.47 | — |
| 2022-12-22 | 166.56 | $163.38 | — |
| 2022-12-21 | 168.16 | $167.57 | — |
| 2022-12-20 | 168.81 | $164.89 | — |
| 2022-12-19 | 170.48 | $164.53 | — |
| 2022-12-16 | 172.63 | $167.07 | — |
| 2022-12-15 | 174.44 | $169.15 | — |
| 2022-12-14 | 175.98 | $175.81 | — |
| 2022-12-13 | 175.72 | $177.65 | — |
| 2022-12-12 | 174.79 | $175.54 | — |
| 2022-12-09 | 174.30 | $171.76 | — |
| 2022-12-08 | 174.88 | $172.81 | — |
| 2022-12-07 | 175.22 | $169.86 | — |
| 2022-12-06 | 176.55 | $170.63 | — |
| 2022-12-05 | 177.87 | $174.37 | — |
| 2022-12-02 | 178.24 | $177.74 | — |
| 2022-12-01 | 177.57 | $178.79 | — |
| 2022-11-30 | 176.36 | $178.26 | — |
| 2022-11-29 | 175.01 | $169.85 | — |
| 2022-11-28 | 175.96 | $171.40 | — |
| 2022-11-25 | 176.58 | $175.11 | — |
| 2022-11-23 | 176.09 | $176.17 | — |
| 2022-11-22 | 175.09 | $174.41 | — |
| 2022-11-21 | 174.38 | $171.26 | — |
| 2022-11-18 | 174.44 | $173.37 | — |
| 2022-11-17 | 173.78 | $173.18 | — |
| 2022-11-16 | 172.98 | $173.23 | — |
| 2022-11-15 | 171.93 | $176.22 | — |
| 2022-11-14 | 169.65 | $173.60 | — |
| 2022-11-11 | 167.66 | $175.41 | — |
| 2022-11-10 | 164.64 | $172.03 | — |
| 2022-11-09 | 162.01 | $158.47 | — |
| 2022-11-08 | 163.10 | $162.90 | — |
| 2022-11-07 | 163.03 | $161.36 | — |
| 2022-11-04 | 163.43 | $158.99 | — |
| 2022-11-03 | 164.67 | $156.95 | — |
| 2022-11-02 | 166.82 | $161.56 | — |
| 2022-11-01 | 167.95 | $167.76 | — |
| 2022-10-31 | 167.34 | $169.07 | — |
| 2022-10-28 | 166.16 | $171.19 | — |
| 2022-10-27 | 164.03 | $164.43 | — |
| 2022-10-26 | 163.56 | $166.14 | — |
| 2022-10-25 | 162.46 | $169.62 | — |
| 2022-10-24 | 160.01 | $165.98 | — |
| 2022-10-21 | 158.22 | $164.04 | — |
| 2022-10-20 | 156.68 | $159.91 | — |
| 2022-10-19 | 156.17 | $159.72 | — |
| 2022-10-18 | 155.66 | $160.49 | — |
| 2022-10-17 | 154.88 | $158.94 | — |
| 2022-10-14 | 154.50 | $153.96 | — |
| 2022-10-13 | 155.69 | $158.59 | — |
| 2022-10-12 | 155.76 | $154.19 | — |
| 2022-10-11 | 157.34 | $154.73 | — |
| 2022-10-10 | 159.17 | $157.22 | — |
| 2022-10-07 | 160.69 | $160.10 | — |
| 2022-10-06 | 161.71 | $167.11 | — |
| 2022-10-05 | 160.80 | $168.40 | — |
| 2022-10-04 | 159.38 | $167.84 | — |
| 2022-10-03 | 157.92 | $162.13 | — |
| 2022-09-30 | 158.06 | $157.29 | — |
| 2022-09-29 | 159.88 | $160.20 | — |
| 2022-09-28 | 161.29 | $164.55 | — |
| 2022-09-27 | 161.74 | $162.59 | — |
| 2022-09-26 | 163.03 | $162.37 | — |
| 2022-09-23 | 164.78 | $163.60 | — |
| 2022-09-22 | 166.63 | $165.89 | — |
| 2022-09-21 | 168.27 | $168.05 | — |
| 2022-09-20 | 169.67 | $170.60 | — |
| 2022-09-19 | 170.66 | $171.73 | — |
| 2022-09-16 | 171.60 | $170.41 | — |
| 2022-09-15 | 173.25 | $171.65 | — |
| 2022-09-14 | 174.95 | $175.56 | — |
| 2022-09-13 | 175.86 | $174.79 | — |
| 2022-09-12 | 177.27 | $184.50 | — |
| 2022-09-09 | 176.00 | $181.58 | — |
| 2022-09-08 | 175.44 | $177.74 | — |
| 2022-09-07 | 176.07 | $176.80 | — |
| 2022-09-06 | 177.21 | $173.87 | — |
| 2022-09-02 | 179.61 | $175.11 | — |
| 2022-09-01 | 182.20 | $177.24 | — |
| 2022-08-31 | 184.74 | $178.82 | — |
| 2022-08-30 | 187.37 | $180.58 | — |
| 2022-08-29 | 190.03 | $182.42 | — |
| 2022-08-26 | 192.70 | $184.83 | — |
| 2022-08-25 | 195.16 | $193.01 | — |
| 2022-08-24 | 195.55 | $189.55 | — |
| 2022-08-23 | 197.06 | $189.25 | — |
| 2022-08-22 | 198.95 | $189.65 | — |
| 2022-08-19 | 201.05 | $195.02 | — |
| 2022-08-18 | 201.81 | $198.90 | — |
| 2022-08-17 | 201.41 | $197.82 | — |
| 2022-08-16 | 201.16 | $199.54 | — |
| 2022-08-15 | 200.19 | $200.21 | — |
| 2022-08-12 | 198.70 | $199.03 | — |
| 2022-08-11 | 197.13 | $194.93 | — |
| 2022-08-10 | 196.42 | $196.16 | — |
| 2022-08-09 | 195.06 | $190.25 | — |
| 2022-08-08 | 195.17 | $192.62 | — |
| 2022-08-05 | 194.45 | $194.06 | — |
| 2022-08-04 | 193.00 | $194.26 | — |
| 2022-08-03 | 191.07 | $193.63 | — |
| 2022-08-02 | 188.81 | $188.29 | — |
| 2022-08-01 | 187.67 | $189.24 | — |
| 2022-07-29 | 185.89 | $189.48 | — |
| 2022-07-28 | 183.56 | $186.57 | — |
| 2022-07-27 | 181.59 | $183.95 | — |
| 2022-07-26 | 179.96 | $176.38 | — |
| 2022-07-25 | 180.32 | $179.59 | — |
| 2022-07-22 | 179.69 | $180.81 | — |
| 2022-07-21 | 178.50 | $183.70 | — |
| 2022-07-20 | 176.08 | $181.11 | — |
| 2022-07-19 | 173.94 | $177.85 | — |
| 2022-07-18 | 172.34 | $172.50 | — |
| 2022-07-15 | 172.08 | $174.15 | — |
| 2022-07-14 | 171.25 | $171.00 | — |
| 2022-07-13 | 171.23 | $169.83 | — |
| 2022-07-12 | 171.59 | $170.20 | — |
| 2022-07-11 | 171.92 | $172.60 | — |
| 2022-07-08 | 171.56 | $175.38 | — |
| 2022-07-07 | 170.26 | $175.26 | — |
| 2022-07-06 | 168.74 | $171.45 | — |
| 2022-07-05 | 168.11 | $170.29 | — |
| 2022-07-01 | 167.76 | $167.76 | — |
| 2022-06-30 | 168.17 | $167.19 | — |
| 2022-06-29 | 168.90 | $169.61 | — |
| 2022-06-28 | 169.07 | $169.48 | — |
| 2022-06-27 | 169.35 | $174.87 | — |
| 2022-06-24 | 168.05 | $176.10 | — |
| 2022-06-23 | 166.13 | $169.86 | — |
| 2022-06-22 | 165.84 | $167.04 | — |
| 2022-06-21 | 166.47 | $167.93 | — |
| 2022-06-17 | 167.03 | $163.79 | — |
| 2022-06-16 | 169.11 | $161.84 | — |
| 2022-06-15 | 172.34 | $169.19 | — |
| 2022-06-14 | 174.01 | $165.49 | — |
| 2022-06-13 | 177.26 | $164.60 | — |
| 2022-06-10 | 181.53 | $172.72 | — |
| 2022-06-09 | 184.18 | $179.78 | — |
| 2022-06-08 | 185.15 | $185.01 | — |
| 2022-06-07 | 184.67 | $187.00 | — |
| 2022-06-06 | 183.44 | $184.60 | — |
| 2022-06-03 | 182.70 | $184.48 | — |
| 2022-06-02 | 181.83 | $189.27 | — |
| 2022-06-01 | 179.27 | $184.17 | — |
| 2022-05-31 | 177.79 | $184.85 | — |
| 2022-05-27 | 175.81 | $186.44 | — |
| 2022-05-26 | 172.95 | $180.10 | — |
| 2022-05-25 | 171.56 | $175.68 | — |
| 2022-05-24 | 171.35 | $173.23 | — |
| 2022-05-23 | 171.98 | $176.64 | — |
| 2022-05-20 | 171.77 | $172.90 | — |
| 2022-05-19 | 172.81 | $172.64 | — |
| 2022-05-18 | 174.28 | $173.86 | — |
| 2022-05-17 | 175.80 | $182.33 | — |
| 2022-05-16 | 175.08 | $177.23 | — |
| 2022-05-13 | 175.93 | $179.45 | — |
| 2022-05-12 | 176.39 | $172.80 | — |
| 2022-05-11 | 179.18 | $174.14 | — |
| 2022-05-10 | 182.27 | $180.32 | — |
| 2022-05-09 | 184.18 | $177.73 | — |
| 2022-05-06 | 187.41 | $185.69 | — |
| 2022-05-05 | 188.90 | $187.72 | — |
| 2022-05-04 | 190.16 | $197.83 | — |
| 2022-05-03 | 188.55 | $191.19 | — |
| 2022-05-02 | 188.78 | $191.14 | — |
| 2022-04-29 | 189.16 | $188.07 | — |
| 2022-04-28 | 190.67 | $196.08 | — |
| 2022-04-27 | 190.07 | $188.50 | — |
| 2022-04-26 | 191.82 | $186.54 | — |
| 2022-04-25 | 194.65 | $193.85 | — |
| 2022-04-22 | 195.86 | $190.83 | — |
| 2022-04-21 | 198.35 | $196.23 | — |
| 2022-04-20 | 199.73 | $200.09 | — |
| 2022-04-19 | 200.22 | $200.87 | — |
| 2022-04-18 | 200.63 | $196.96 | — |
| 2022-04-14 | 202.39 | $196.75 | — |
| 2022-04-13 | 204.64 | $201.74 | — |
| 2022-04-12 | 205.82 | $198.21 | — |
| 2022-04-11 | 208.39 | $198.79 | — |
| 2022-04-08 | 211.31 | $203.46 | — |
| 2022-04-07 | 213.38 | $206.50 | — |
| 2022-04-06 | 214.88 | $206.05 | — |
| 2022-04-05 | 216.80 | $211.68 | — |
| 2022-04-04 | 217.29 | $216.84 | — |
| 2022-04-01 | 216.17 | $212.71 | — |
| 2022-03-31 | 216.03 | $212.96 | — |
| 2022-03-30 | 215.71 | $216.31 | — |
| 2022-03-29 | 214.17 | $219.63 | — |
| 2022-03-28 | 211.18 | $214.90 | — |
| 2022-03-25 | 208.97 | $212.20 | — |
| 2022-03-24 | 207.09 | $212.72 | — |
| 2022-03-23 | 204.60 | $207.30 | — |
| 2022-03-22 | 203.27 | $210.81 | — |
| 2022-03-21 | 200.53 | $207.57 | — |
| 2022-03-18 | 198.23 | $208.09 | — |
| 2022-03-17 | 195.30 | $203.28 | — |
| 2022-03-16 | 193.30 | $201.25 | — |
| 2022-03-15 | 191.58 | $194.18 | — |
| 2022-03-14 | 191.80 | $187.86 | — |
| 2022-03-11 | 194.17 | $192.02 | — |
| 2022-03-10 | 195.81 | $196.05 | — |
| 2022-03-09 | 196.61 | $199.44 | — |
| 2022-03-08 | 196.60 | $191.56 | — |
| 2022-03-07 | 199.15 | $192.21 | — |
| 2022-03-04 | 202.11 | $199.81 | — |
| 2022-03-03 | 203.37 | $203.88 | — |
| 2022-03-02 | 203.66 | $207.13 | — |
| 2022-03-01 | 203.04 | $202.80 | — |
| 2022-02-28 | 203.71 | $206.82 | — |
| 2022-02-25 | 203.30 | $206.77 | — |
| 2022-02-24 | 202.88 | $203.93 | — |
| 2022-02-23 | 203.33 | $196.62 | — |
| 2022-02-22 | 206.26 | $201.87 | — |
| 2022-02-18 | 208.22 | $203.83 | — |
| 2022-02-17 | 210.03 | $206.42 | — |
| 2022-02-16 | 211.45 | $213.35 | — |
| 2022-02-15 | 211.01 | $213.86 | — |
| 2022-02-14 | 210.35 | $207.93 | — |
| 2022-02-11 | 211.45 | $207.92 | — |
| 2022-02-10 | 212.82 | $214.46 | — |
| 2022-02-09 | 212.46 | $219.98 | — |
| 2022-02-08 | 210.30 | $214.81 | — |
| 2022-02-07 | 209.36 | $211.93 | — |
| 2022-02-04 | 209.18 | $213.05 | — |
| 2022-02-03 | 208.66 | $211.26 | — |
| 2022-02-02 | 208.67 | $218.23 | — |
| 2022-02-01 | 206.56 | $217.21 | — |
| 2022-01-31 | 204.40 | $216.42 | — |
| 2022-01-28 | 202.14 | $209.95 | — |
| 2022-01-27 | 201.57 | $201.24 | — |
| 2022-01-26 | 203.77 | $202.96 | — |
| 2022-01-25 | 206.06 | $201.98 | — |
| 2022-01-24 | 209.29 | $207.28 | — |
| 2022-01-21 | 211.67 | $206.08 | — |
| 2022-01-20 | 215.05 | $210.54 | — |
| 2022-01-19 | 217.86 | $213.32 | — |
| 2022-01-18 | 220.48 | $216.25 | — |
| 2022-01-14 | 222.81 | $221.94 | — |
| 2022-01-13 | 223.90 | $220.16 | — |
| 2022-01-12 | 225.84 | $226.53 | — |
| 2022-01-11 | 226.23 | $225.88 | — |
| 2022-01-10 | 226.94 | $222.93 | — |
| 2022-01-07 | 228.76 | $222.54 | — |
| 2022-01-06 | 231.13 | $224.91 | — |
| 2022-01-05 | 233.26 | $225.74 | — |
| 2022-01-04 | 235.58 | $233.53 | — |
| 2022-01-03 | 235.93 | $236.56 | — |
| 2021-12-31 | 235.35 | $234.49 | — |
| 2021-12-30 | 235.28 | $235.75 | — |
| 2021-12-29 | 234.75 | $237.04 | — |
| 2021-12-28 | 233.67 | $236.88 | — |
| 2021-12-27 | 232.39 | $238.61 | — |
| 2021-12-23 | 230.26 | $233.80 | — |
| 2021-12-22 | 229.17 | $232.52 | — |
| 2021-12-21 | 228.26 | $229.78 | — |
| 2021-12-20 | 228.02 | $223.55 | — |
| 2021-12-17 | 229.71 | $226.39 | — |
| 2021-12-16 | 230.86 | $227.06 | — |
| 2021-12-15 | 232.04 | $234.05 | — |
| 2021-12-14 | 231.25 | $228.16 | — |
| 2021-12-13 | 232.13 | $231.96 | — |
| 2021-12-10 | 231.98 | $235.69 | — |
| 2021-12-09 | 230.58 | $231.77 | — |
| 2021-12-08 | 230.11 | $234.88 | — |
| 2021-12-07 | 228.53 | $233.30 | — |
| 2021-12-06 | 227.11 | $225.05 | — |
| 2021-12-03 | 227.98 | $223.15 | — |
| 2021-12-02 | 229.63 | $227.39 | — |
| 2021-12-01 | 230.29 | $225.10 | — |
| 2021-11-30 | 231.79 | $228.97 | — |
| 2021-11-29 | 232.36 | $231.60 | — |
| 2021-11-26 | 232.18 | $226.08 | — |
| 2021-11-24 | 233.66 | $231.66 | — |
| 2021-11-23 | 233.64 | $229.76 | — |
| 2021-11-22 | 234.15 | $230.66 | — |
| 2021-11-19 | 234.42 | $234.19 | — |
| 2021-11-18 | 233.56 | $232.95 | — |
| 2021-11-17 | 232.83 | $231.15 | — |
| 2021-11-16 | 232.43 | $232.25 | — |
| 2021-11-15 | 231.52 | $229.74 | — |
| 2021-11-12 | 231.13 | $230.14 | — |
| 2021-11-11 | 230.46 | $227.35 | — |
| 2021-11-10 | 230.44 | $226.13 | — |
| 2021-11-09 | 230.72 | $230.41 | — |
| 2021-11-08 | 229.62 | $231.05 | — |
| 2021-11-05 | 227.99 | $229.38 | — |
| 2021-11-04 | 226.45 | $228.70 | — |
| 2021-11-03 | 224.73 | $225.49 | — |
| 2021-11-02 | 223.57 | $224.14 | — |
| 2021-11-01 | 222.53 | $222.56 | — |
| 2021-10-29 | 221.70 | $222.33 | — |
| 2021-10-28 | 220.71 | $221.41 | — |
| 2021-10-27 | 219.75 | $219.00 | — |
| 2021-10-26 | 219.29 | $219.92 | — |
| 2021-10-25 | 218.39 | $219.51 | — |
| 2021-10-22 | 217.38 | $218.64 | — |
| 2021-10-21 | 216.39 | $219.56 | — |
| 2021-10-20 | 214.86 | $218.42 | — |
| 2021-10-19 | 213.34 | $219.01 | — |
| 2021-10-18 | 211.28 | $216.96 | — |
| 2021-10-15 | 209.42 | $214.98 | — |
| 2021-10-14 | 207.80 | $213.55 | — |
| 2021-10-13 | 206.30 | $208.94 | — |
| 2021-10-12 | 205.96 | $207.24 | — |
| 2021-10-11 | 206.13 | $207.75 | — |
| 2021-10-08 | 206.21 | $208.84 | — |
| 2021-10-07 | 206.02 | $209.89 | — |
| 2021-10-06 | 205.50 | $207.69 | — |
| 2021-10-05 | 205.62 | $206.23 | — |
| 2021-10-04 | 206.28 | $203.23 | — |
| 2021-10-01 | 208.09 | $208.44 | — |
| 2021-09-30 | 208.69 | $205.57 | — |
| 2021-09-29 | 210.37 | $206.62 | — |
| 2021-09-28 | 212.12 | $207.09 | — |
| 2021-09-27 | 214.13 | $214.20 | — |
| 2021-09-24 | 214.33 | $216.41 | — |
| 2021-09-23 | 213.90 | $216.43 | — |
| 2021-09-22 | 213.37 | $213.56 | — |
| 2021-09-21 | 213.65 | $210.47 | — |
| 2021-09-20 | 214.99 | $210.31 | — |
| 2021-09-17 | 216.67 | $214.46 | — |
| 2021-09-16 | 217.40 | $217.41 | — |
| 2021-09-15 | 217.34 | $216.96 | — |
| 2021-09-14 | 217.40 | $215.07 | — |
| 2021-09-13 | 218.06 | $215.40 | — |
| 2021-09-10 | 218.74 | $215.40 | — |
| 2021-09-09 | 219.54 | $217.61 | — |
| 2021-09-08 | 219.78 | $218.32 | — |
| 2021-09-07 | 219.81 | $219.59 | — |
| 2021-09-03 | 219.40 | $219.87 | — |
| 2021-09-02 | 218.78 | $218.75 | — |
| 2021-09-01 | 218.33 | $218.56 | — |
| 2021-08-31 | 217.82 | $218.38 | — |
| 2021-08-30 | 217.21 | $219.87 | — |
| 2021-08-27 | 215.96 | $217.65 | — |
| 2021-08-26 | 215.11 | $215.17 | — |
| 2021-08-25 | 214.83 | $216.44 | — |
| 2021-08-24 | 214.07 | $216.41 | — |
| 2021-08-23 | 213.13 | $216.15 | — |
| 2021-08-20 | 212.06 | $213.21 | — |
| 2021-08-19 | 211.66 | $210.53 | — |
| 2021-08-18 | 212.02 | $208.90 | — |
| 2021-08-17 | 212.96 | $211.52 | — |
| 2021-08-16 | 213.26 | $213.42 | — |
| 2021-08-13 | 213.00 | $213.04 | — |
| 2021-08-12 | 212.79 | $212.15 | — |
| 2021-08-11 | 212.78 | $210.90 | — |
| 2021-08-10 | 213.14 | $211.09 | — |
| 2021-08-09 | 213.49 | $212.76 | — |
| 2021-08-06 | 213.36 | $213.24 | — |
| 2021-08-05 | 213.01 | $213.63 | — |
| 2021-08-04 | 212.42 | $212.31 | — |
| 2021-08-03 | 212.09 | $211.79 | — |
| 2021-08-02 | 211.83 | $210.54 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.04
2026-07-28
Close Price
$454.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.38
Average
54.27
Maximum
79.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 44.04 | $454.17 | — |
| 2026-07-27 | 46.27 | $460.59 | — |
| 2026-07-24 | 47.48 | $463.99 | — |
| 2026-07-23 | 49.19 | $468.76 | — |
| 2026-07-22 | 51.03 | $473.77 | — |
| 2026-07-21 | 51.58 | $475.27 | — |
| 2026-07-20 | 47.48 | $463.79 | — |
| 2026-07-17 | 47.38 | $463.52 | — |
| 2026-07-16 | 48.86 | $468.06 | — |
| 2026-07-15 | 51.92 | $477.10 | — |
| 2026-07-14 | 52.81 | $479.64 | — |
| 2026-07-13 | 50.86 | $473.43 | — |
| 2026-07-10 | 54.35 | $483.63 | — |
| 2026-07-09 | 53.93 | $482.20 | — |
| 2026-07-08 | 51.21 | $473.10 | — |
| 2026-07-07 | 49.42 | $467.37 | — |
| 2026-07-06 | 52.39 | $476.68 | — |
| 2026-07-02 | 50.36 | $470.01 | — |
| 2026-07-01 | 53.61 | $480.01 | — |
| 2026-06-30 | 57.02 | $489.78 | — |
| 2026-06-29 | 53.41 | $477.27 | — |
| 2026-06-26 | 50.46 | $467.92 | — |
| 2026-06-25 | 52.18 | $473.03 | — |
| 2026-06-24 | 51.76 | $471.66 | — |
| 2026-06-23 | 52.97 | $475.42 | — |
| 2026-06-22 | 59.36 | $493.70 | — |
| 2026-06-18 | 58.96 | $492.15 | — |
| 2026-06-17 | 55.41 | $478.92 | — |
| 2026-06-16 | 56.61 | $482.33 | — |
| 2026-06-15 | 61.12 | $494.55 | — |
| 2026-06-12 | 56.77 | $478.31 | — |
| 2026-06-11 | 56.01 | $475.64 | — |
| 2026-06-10 | 51.28 | $460.28 | — |
| 2026-06-09 | 55.26 | $471.12 | — |
| 2026-06-08 | 58.90 | $480.20 | — |
| 2026-06-05 | 56.49 | $472.16 | — |
| 2026-06-04 | 71.80 | $502.95 | — |
| 2026-06-03 | 74.70 | $507.59 | — |
| 2026-06-02 | 79.70 | $515.18 | — |
| 2026-06-01 | 78.54 | $508.71 | — |
| 2026-05-29 | 75.94 | $495.88 | — |
| 2026-05-28 | 73.94 | $487.32 | — |
| 2026-05-27 | 72.29 | $480.87 | — |
| 2026-05-26 | 74.17 | $483.59 | — |
| 2026-05-22 | 71.73 | $474.07 | — |
| 2026-05-21 | 70.35 | $469.15 | — |
| 2026-05-20 | 69.56 | $466.37 | — |
| 2026-05-19 | 66.60 | $456.73 | — |
| 2026-05-18 | 68.28 | $459.30 | — |
| 2026-05-15 | 71.54 | $464.19 | — |
| 2026-05-14 | 77.05 | $471.91 | — |
| 2026-05-13 | 75.39 | $464.80 | — |
| 2026-05-12 | 74.19 | $459.96 | — |
| 2026-05-11 | 78.71 | $465.92 | — |
| 2026-05-08 | 77.58 | $460.73 | — |
| 2026-05-07 | 74.58 | $448.61 | — |
| 2026-05-06 | 74.72 | $448.78 | — |
| 2026-05-05 | 71.55 | $437.60 | — |
| 2026-05-04 | 68.97 | $429.79 | — |
| 2026-05-01 | 68.84 | $429.41 | — |
| 2026-04-30 | 66.46 | $422.65 | — |
| 2026-04-29 | 66.36 | $422.36 | — |
| 2026-04-28 | 65.71 | $420.53 | — |
| 2026-04-27 | 70.32 | $427.14 | — |
| 2026-04-24 | 70.19 | $426.69 | — |
| 2026-04-23 | 66.77 | $416.01 | — |
| 2026-04-22 | 71.18 | $422.08 | — |
| 2026-04-21 | 68.41 | $413.60 | — |
| 2026-04-20 | 68.91 | $414.27 | — |
| 2026-04-17 | 68.33 | $412.49 | — |
| 2026-04-16 | 65.98 | $405.55 | — |
| 2026-04-15 | 64.54 | $401.56 | — |
| 2026-04-14 | 61.75 | $394.30 | — |
| 2026-04-13 | 59.31 | $388.47 | — |
| 2026-04-10 | 55.62 | $380.49 | — |
| 2026-04-09 | 54.84 | $378.89 | — |
| 2026-04-08 | 54.65 | $378.50 | — |
| 2026-04-07 | 49.29 | $367.86 | — |
| 2026-04-06 | 48.75 | $366.87 | — |
| 2026-04-02 | 47.77 | $365.02 | — |
| 2026-04-01 | 46.11 | $361.89 | — |
| 2026-03-31 | 43.63 | $357.32 | — |
| 2026-03-30 | 34.33 | $342.51 | — |
| 2026-03-27 | 36.76 | $348.76 | — |
| 2026-03-26 | 40.03 | $356.33 | — |
| 2026-03-25 | 45.33 | $366.83 | — |
| 2026-03-24 | 43.74 | $364.48 | — |
| 2026-03-23 | 45.02 | $366.90 | — |
| 2026-03-20 | 40.97 | $360.91 | — |
| 2026-03-19 | 45.64 | $369.66 | — |
| 2026-03-18 | 44.94 | $368.64 | — |
| 2026-03-17 | 47.12 | $372.53 | — |
| 2026-03-16 | 46.21 | $371.10 | — |
| 2026-03-13 | 42.79 | $365.88 | — |
| 2026-03-12 | 44.45 | $369.10 | — |
| 2026-03-11 | 48.49 | $376.39 | — |
| 2026-03-10 | 47.54 | $374.87 | — |
| 2026-03-09 | 47.51 | $374.81 | — |
| 2026-03-06 | 43.38 | $368.12 | — |
| 2026-03-05 | 47.36 | $375.65 | — |
| 2026-03-04 | 47.24 | $375.45 | — |
| 2026-03-03 | 44.19 | $370.49 | — |
| 2026-03-02 | 47.04 | $375.96 | — |
| 2026-02-27 | 44.57 | $371.99 | — |
| 2026-02-26 | 48.37 | $379.04 | — |
| 2026-02-25 | 51.71 | $384.68 | — |
| 2026-02-24 | 47.39 | $377.62 | — |
| 2026-02-23 | 43.72 | $372.22 | — |
| 2026-02-20 | 47.08 | $378.04 | — |
| 2026-02-19 | 45.87 | $376.26 | — |
| 2026-02-18 | 46.74 | $377.78 | — |
| 2026-02-17 | 44.47 | $374.32 | — |
| 2026-02-13 | 44.44 | $374.28 | — |
| 2026-02-12 | 44.13 | $373.77 | — |
| 2026-02-11 | 49.15 | $383.41 | — |
| 2026-02-10 | 49.04 | $383.22 | — |
| 2026-02-09 | 49.92 | $384.87 | — |
| 2026-02-06 | 46.61 | $378.87 | — |
| 2026-02-05 | 35.74 | $362.70 | — |
| 2026-02-04 | 38.86 | $369.41 | — |
| 2026-02-03 | 42.84 | $376.92 | — |
| 2026-02-02 | 48.31 | $385.67 | — |
| 2026-01-30 | 46.21 | $382.86 | — |
| 2026-01-29 | 50.91 | $389.59 | — |
| 2026-01-28 | 56.80 | $396.81 | — |
| 2026-01-27 | 54.96 | $394.13 | — |
| 2026-01-26 | 51.56 | $389.47 | — |
| 2026-01-23 | 49.28 | $386.55 | — |
| 2026-01-22 | 49.04 | $386.24 | — |
| 2026-01-21 | 46.65 | $383.18 | — |
| 2026-01-20 | 42.52 | $378.23 | — |
| 2026-01-16 | 50.23 | $388.55 | — |
| 2026-01-15 | 50.30 | $388.63 | — |
| 2026-01-14 | 48.73 | $386.71 | — |
| 2026-01-13 | 52.65 | $391.49 | — |
| 2026-01-12 | 53.01 | $391.91 | — |
| 2026-01-09 | 51.69 | $390.13 | — |
| 2026-01-08 | 48.70 | $386.22 | — |
| 2026-01-07 | 53.54 | $392.22 | — |
| 2026-01-06 | 53.78 | $392.51 | — |
| 2026-01-05 | 50.36 | $387.92 | — |
| 2026-01-02 | 49.77 | $387.15 | — |
| 2025-12-31 | 48.79 | $385.85 | — |
| 2025-12-30 | 51.58 | $389.64 | — |
| 2025-12-29 | 52.54 | $390.92 | — |
| 2025-12-26 | 53.96 | $392.82 | — |
| 2025-12-24 | 53.70 | $392.41 | — |
| 2025-12-23 | 53.27 | $391.70 | — |
| 2025-12-22 | 52.11 | $389.73 | — |
| 2025-12-19 | 50.54 | $387.10 | — |
| 2025-12-18 | 45.54 | $379.34 | — |
| 2025-12-17 | 41.59 | $373.87 | — |
| 2025-12-16 | 46.61 | $382.41 | — |
| 2025-12-15 | 46.01 | $381.58 | — |
| 2025-12-12 | 48.77 | $385.98 | — |
| 2025-12-11 | 57.23 | $397.37 | — |
| 2025-12-10 | 58.53 | $398.90 | — |
| 2025-12-09 | 57.72 | $397.55 | — |
| 2025-12-08 | 57.23 | $396.70 | — |
| 2025-12-05 | 55.30 | $393.40 | — |
| 2025-12-04 | 54.24 | $391.62 | — |
| 2025-12-03 | 53.04 | $389.59 | — |
| 2025-12-02 | 52.63 | $388.89 | — |
| 2025-12-01 | 50.36 | $385.01 | — |
| 2025-11-28 | 50.52 | $385.28 | — |
| 2025-11-26 | 48.89 | $382.43 | — |
| 2025-11-25 | 46.54 | $378.44 | — |
| 2025-11-24 | 45.88 | $377.31 | — |
| 2025-11-21 | 40.17 | $368.22 | — |
| 2025-11-20 | 38.91 | $366.36 | — |
| 2025-11-19 | 44.21 | $377.56 | — |
| 2025-11-18 | 42.52 | $375.02 | — |
| 2025-11-17 | 45.43 | $380.68 | — |
| 2025-11-14 | 49.10 | $387.20 | — |
| 2025-11-13 | 47.89 | $385.23 | — |
| 2025-11-12 | 54.83 | $396.29 | — |
| 2025-11-11 | 54.54 | $395.77 | — |
| 2025-11-10 | 57.09 | $399.53 | — |
| 2025-11-07 | 51.45 | $389.72 | — |
| 2025-11-06 | 51.78 | $390.22 | — |
| 2025-11-05 | 57.38 | $398.24 | — |
| 2025-11-04 | 56.34 | $396.37 | — |
| 2025-11-03 | 65.39 | $407.47 | — |
| 2025-10-31 | 64.69 | $406.04 | — |
| 2025-10-30 | 64.26 | $405.14 | — |
| 2025-10-29 | 68.96 | $410.46 | — |
| 2025-10-28 | 67.70 | $407.47 | — |
| 2025-10-27 | 65.94 | $403.46 | — |
| 2025-10-24 | 62.39 | $396.16 | — |
| 2025-10-23 | 59.12 | $390.26 | — |
| 2025-10-22 | 55.94 | $385.12 | — |
| 2025-10-21 | 59.98 | $389.81 | — |
| 2025-10-20 | 60.06 | $389.90 | — |
| 2025-10-17 | 57.09 | $384.92 | — |
| 2025-10-16 | 56.69 | $384.27 | — |
| 2025-10-15 | 57.29 | $385.05 | — |
| 2025-10-14 | 55.39 | $381.78 | — |
| 2025-10-13 | 59.20 | $386.75 | — |
| 2025-10-10 | 53.15 | $376.93 | — |
| 2025-10-09 | 69.25 | $393.12 | — |
| 2025-10-08 | 69.42 | $393.26 | — |
| 2025-10-07 | 65.53 | $386.60 | — |
| 2025-10-06 | 70.11 | $390.20 | — |
| 2025-10-03 | 68.15 | $386.86 | — |
| 2025-10-02 | 69.81 | $388.14 | — |
| 2025-10-01 | 68.15 | $385.27 | — |
| 2025-09-30 | 66.39 | $382.39 | — |
| 2025-09-29 | 65.16 | $380.45 | — |
| 2025-09-26 | 63.82 | $378.39 | — |
| 2025-09-25 | 63.08 | $377.25 | — |
| 2025-09-24 | 64.32 | $378.37 | — |
| 2025-09-23 | 68.00 | $381.63 | — |
| 2025-09-22 | 72.85 | $385.61 | — |
| 2025-09-19 | 69.68 | $379.47 | — |
| 2025-09-18 | 67.73 | $376.12 | — |
| 2025-09-17 | 63.20 | $369.36 | — |
| 2025-09-16 | 64.90 | $370.69 | — |
| 2025-09-15 | 66.45 | $371.90 | — |
| 2025-09-12 | 64.12 | $368.43 | — |
| 2025-09-11 | 63.88 | $368.08 | — |
| 2025-09-10 | 62.51 | $366.08 | — |
| 2025-09-09 | 59.04 | $361.37 | — |
| 2025-09-08 | 58.57 | $360.75 | — |
| 2025-09-05 | 56.29 | $357.85 | — |
| 2025-09-04 | 55.78 | $357.20 | — |
| 2025-09-03 | 53.94 | $354.89 | — |
| 2025-09-02 | 52.48 | $353.09 | — |
| 2025-08-29 | 55.86 | $356.70 | — |
| 2025-08-28 | 61.83 | $362.41 | — |
| 2025-08-27 | 59.20 | $358.79 | — |
| 2025-08-26 | 57.34 | $356.37 | — |
| 2025-08-25 | 55.88 | $354.53 | — |
| 2025-08-22 | 56.77 | $355.42 | — |
| 2025-08-21 | 51.60 | $349.15 | — |
| 2025-08-20 | 52.53 | $350.12 | — |
| 2025-08-19 | 54.91 | $352.60 | — |
| 2025-08-18 | 62.34 | $359.45 | — |
| 2025-08-15 | 61.56 | $358.37 | — |
| 2025-08-14 | 64.28 | $360.70 | — |
| 2025-08-13 | 65.93 | $362.09 | — |
| 2025-08-12 | 65.60 | $361.53 | — |
| 2025-08-11 | 61.87 | $355.74 | — |
| 2025-08-08 | 64.43 | $357.98 | — |
| 2025-08-07 | 62.27 | $354.71 | — |
| 2025-08-06 | 61.90 | $354.17 | — |
| 2025-08-05 | 58.93 | $349.91 | — |
| 2025-08-04 | 62.43 | $353.13 | — |
| 2025-08-01 | 56.50 | $345.34 | — |
| 2025-07-31 | 66.97 | $353.46 | — |
| 2025-07-30 | 70.24 | $355.61 | — |
| 2025-07-29 | 69.57 | $354.59 | — |
| 2025-07-28 | 70.73 | $355.37 | — |
| 2025-07-25 | 69.04 | $352.68 | — |
| 2025-07-24 | 68.41 | $351.71 | — |
| 2025-07-23 | 67.69 | $350.57 | — |
| 2025-07-22 | 65.99 | $347.97 | — |
| 2025-07-21 | 70.51 | $351.31 | — |
| 2025-07-18 | 70.36 | $351.06 | — |
| 2025-07-17 | 70.44 | $351.12 | — |
| 2025-07-16 | 68.51 | $347.65 | — |
| 2025-07-15 | 67.66 | $346.18 | — |
| 2025-07-14 | 65.86 | $343.16 | — |
| 2025-07-11 | 65.94 | $343.23 | — |
| 2025-07-10 | 68.32 | $345.32 | — |
| 2025-07-09 | 69.64 | $346.48 | — |
| 2025-07-08 | 68.20 | $343.63 | — |
| 2025-07-07 | 67.35 | $341.97 | — |
| 2025-07-03 | 70.82 | $345.15 | — |
| 2025-07-02 | 68.50 | $340.36 | — |
| 2025-07-01 | 66.19 | $336.04 | — |
| 2025-06-30 | 70.03 | $339.45 | — |
| 2025-06-27 | 68.31 | $336.08 | — |
| 2025-06-26 | 68.46 | $336.22 | — |
| 2025-06-25 | 67.20 | $333.73 | — |
| 2025-06-24 | 65.77 | $331.00 | — |
| 2025-06-23 | 62.45 | $325.17 | — |
| 2025-06-20 | 60.44 | $321.94 | — |
| 2025-06-18 | 61.66 | $323.19 | — |
| 2025-06-17 | 61.10 | $322.25 | — |
| 2025-06-16 | 63.39 | $324.70 | — |
| 2025-06-13 | 60.23 | $319.24 | — |
| 2025-06-12 | 65.49 | $324.59 | — |
| 2025-06-11 | 64.16 | $322.20 | — |
| 2025-06-10 | 65.35 | $323.39 | — |
| 2025-06-09 | 64.69 | $322.12 | — |
| 2025-06-06 | 64.06 | $320.90 | — |
| 2025-06-05 | 62.55 | $318.00 | — |
| 2025-06-04 | 63.65 | $319.26 | — |
| 2025-06-03 | 63.12 | $318.18 | — |
| 2025-06-02 | 60.62 | $313.21 | — |
| 2025-05-30 | 59.30 | $310.71 | — |
| 2025-05-29 | 60.18 | $311.86 | — |
| 2025-05-28 | 59.65 | $310.79 | — |
| 2025-05-27 | 60.74 | $312.30 | — |
| 2025-05-23 | 56.95 | $304.60 | — |
| 2025-05-22 | 59.76 | $308.55 | — |
| 2025-05-21 | 59.43 | $307.87 | — |
| 2025-05-20 | 63.78 | $313.87 | — |
| 2025-05-19 | 64.67 | $315.06 | — |
| 2025-05-16 | 65.20 | $315.78 | — |
| 2025-05-15 | 64.92 | $315.03 | — |
| 2025-05-14 | 65.14 | $315.36 | — |
| 2025-05-13 | 64.38 | $313.17 | — |
| 2025-05-12 | 61.95 | $306.45 | — |
| 2025-05-09 | 56.07 | $292.52 | — |
| 2025-05-08 | 56.08 | $292.54 | — |
| 2025-05-07 | 54.53 | $289.14 | — |
| 2025-05-06 | 53.34 | $286.54 | — |
| 2025-05-05 | 54.37 | $288.52 | — |
| 2025-05-02 | 55.49 | $290.68 | — |
| 2025-05-01 | 53.79 | $286.60 | — |
| 2025-04-30 | 51.63 | $281.58 | — |
| 2025-04-29 | 51.31 | $280.84 | — |
| 2025-04-28 | 50.75 | $279.51 | — |
| 2025-04-25 | 50.97 | $280.03 | — |
| 2025-04-24 | 49.34 | $275.87 | — |
| 2025-04-23 | 45.18 | $265.92 | — |
| 2025-04-22 | 41.63 | $258.13 | — |
| 2025-04-21 | 38.53 | $251.76 | — |
| 2025-04-17 | 40.80 | $258.79 | — |
| 2025-04-16 | 41.21 | $260.04 | — |
| 2025-04-15 | 44.40 | $269.43 | — |
| 2025-04-14 | 43.91 | $268.32 | — |
| 2025-04-11 | 43.14 | $266.52 | — |
| 2025-04-10 | 40.71 | $260.84 | — |
| 2025-04-09 | 44.93 | $273.96 | — |
| 2025-04-08 | 26.38 | $240.37 | — |
| 2025-04-07 | 27.88 | $245.99 | — |
| 2025-04-04 | 27.24 | $245.08 | — |
| 2025-04-03 | 32.16 | $261.77 | — |
| 2025-04-02 | 40.80 | $282.39 | — |
| 2025-04-01 | 39.13 | $280.18 | — |
| 2025-03-31 | 37.12 | $277.53 | — |
| 2025-03-28 | 37.33 | $278.01 | — |
| 2025-03-27 | 40.69 | $285.30 | — |
| 2025-03-26 | 42.21 | $288.36 | — |
| 2025-03-25 | 45.99 | $295.47 | — |
| 2025-03-24 | 45.78 | $295.14 | — |
| 2025-03-21 | 41.75 | $289.08 | — |
| 2025-03-20 | 41.06 | $288.08 | — |
| 2025-03-19 | 41.87 | $289.81 | — |
| 2025-03-18 | 39.05 | $285.54 | — |
| 2025-03-17 | 41.05 | $290.05 | — |
| 2025-03-14 | 40.06 | $288.52 | — |
| 2025-03-13 | 33.93 | $279.63 | — |
| 2025-03-12 | 36.08 | $285.08 | — |
| 2025-03-11 | 33.05 | $280.98 | — |
| 2025-03-10 | 33.30 | $281.65 | — |
| 2025-03-07 | 38.62 | $294.77 | — |
| 2025-03-06 | 35.98 | $291.21 | — |
| 2025-03-05 | 40.19 | $300.33 | — |
| 2025-03-04 | 36.88 | $296.03 | — |
| 2025-03-03 | 36.86 | $296.00 | — |
| 2025-02-28 | 41.83 | $306.24 | — |
| 2025-02-27 | 38.15 | $301.48 | — |
| 2025-02-26 | 44.46 | $312.73 | — |
| 2025-02-25 | 42.32 | $310.07 | — |
| 2025-02-24 | 45.30 | $314.84 | — |
| 2025-02-21 | 48.50 | $319.55 | — |
| 2025-02-20 | 55.51 | $328.40 | — |
| 2025-02-19 | 56.47 | $329.49 | — |
| 2025-02-18 | 56.77 | $329.85 | — |
| 2025-02-14 | 55.30 | $327.55 | — |
| 2025-02-13 | 54.42 | $326.17 | — |
| 2025-02-12 | 51.08 | $321.17 | — |
| 2025-02-11 | 51.19 | $321.32 | — |
| 2025-02-10 | 51.75 | $322.14 | — |
| 2025-02-07 | 48.99 | $317.88 | — |
| 2025-02-06 | 51.14 | $321.17 | — |
| 2025-02-05 | 50.40 | $319.99 | — |
| 2025-02-04 | 47.43 | $315.36 | — |
| 2025-02-03 | 44.35 | $310.86 | — |
| 2025-01-31 | 47.19 | $315.73 | — |
| 2025-01-30 | 48.14 | $317.32 | — |
| 2025-01-29 | 48.13 | $317.30 | — |
| 2025-01-28 | 49.88 | $320.35 | — |
| 2025-01-27 | 43.59 | $310.50 | — |
| 2025-01-24 | 55.08 | $327.73 | — |
| 2025-01-23 | 57.75 | $330.90 | — |
| 2025-01-22 | 57.42 | $330.38 | — |
| 2025-01-21 | 53.19 | $323.86 | — |
| 2025-01-17 | 51.42 | $321.34 | — |
| 2025-01-16 | 47.78 | $316.45 | — |
| 2025-01-15 | 49.74 | $319.15 | — |
| 2025-01-14 | 44.23 | $312.30 | — |
| 2025-01-13 | 43.50 | $311.45 | — |
| 2025-01-10 | 45.22 | $314.06 | — |
| 2025-01-08 | 50.22 | $320.95 | — |
| 2025-01-07 | 50.43 | $321.22 | — |
| 2025-01-06 | 56.33 | $328.42 | — |
| 2025-01-03 | 53.16 | $324.04 | — |
| 2025-01-02 | 48.42 | $318.19 | — |
| 2024-12-31 | 48.48 | $318.27 | — |
| 2024-12-30 | 50.91 | $321.32 | — |
| 2024-12-27 | 54.26 | $325.28 | — |
| 2024-12-26 | 59.02 | $330.38 | — |
| 2024-12-24 | 58.70 | $329.90 | — |
| 2024-12-23 | 56.29 | $326.38 | — |
| 2024-12-20 | 54.03 | $323.25 | — |
| 2024-12-19 | 50.13 | $318.27 | — |
| 2024-12-18 | 50.12 | $318.25 | — |
| 2024-12-17 | 60.73 | $329.62 | — |
| 2024-12-16 | 63.20 | $331.83 | — |
| 2024-12-13 | 60.44 | $327.84 | — |
| 2024-12-12 | 59.31 | $326.29 | — |
| 2024-12-11 | 60.88 | $327.76 | — |
| 2024-12-10 | 57.29 | $322.83 | — |
| 2024-12-09 | 62.50 | $327.55 | — |
| 2024-12-06 | 65.36 | $329.94 | — |
| 2024-12-05 | 64.25 | $328.23 | — |
| 2024-12-04 | 66.28 | $329.95 | — |
| 2024-12-03 | 61.89 | $323.36 | — |
| 2024-12-02 | 60.74 | $321.79 | — |
| 2024-11-29 | 58.35 | $318.67 | — |
| 2024-11-27 | 55.90 | $315.66 | — |
| 2024-11-26 | 59.98 | $319.32 | — |
| 2024-11-25 | 59.11 | $318.19 | — |
| 2024-11-22 | 59.19 | $318.27 | — |
| 2024-11-21 | 58.33 | $317.09 | — |
| 2024-11-20 | 55.71 | $313.61 | — |
| 2024-11-19 | 55.61 | $313.47 | — |
| 2024-11-18 | 52.58 | $309.57 | — |
| 2024-11-15 | 51.94 | $308.76 | — |
| 2024-11-14 | 59.07 | $316.32 | — |
| 2024-11-13 | 60.19 | $317.40 | — |
| 2024-11-12 | 61.72 | $318.89 | — |
| 2024-11-11 | 61.46 | $318.47 | — |
| 2024-11-08 | 62.67 | $319.71 | — |
| 2024-11-07 | 63.08 | $320.14 | — |
| 2024-11-06 | 59.44 | $313.92 | — |
| 2024-11-05 | 52.65 | $304.38 | — |
| 2024-11-04 | 48.79 | $299.86 | — |
| 2024-11-01 | 49.22 | $300.38 | — |
| 2024-10-31 | 47.28 | $298.14 | — |
| 2024-10-30 | 56.44 | $308.15 | — |
| 2024-10-29 | 61.42 | $312.56 | — |
| 2024-10-28 | 58.39 | $308.73 | — |
| 2024-10-25 | 58.03 | $308.29 | — |
| 2024-10-24 | 56.80 | $306.76 | — |
| 2024-10-23 | 55.92 | $305.67 | — |
| 2024-10-22 | 61.16 | $310.51 | — |
| 2024-10-21 | 61.48 | $310.80 | — |
| 2024-10-18 | 60.22 | $308.99 | — |
| 2024-10-17 | 59.43 | $307.86 | — |
| 2024-10-16 | 58.67 | $306.76 | — |
| 2024-10-15 | 57.95 | $305.69 | — |
| 2024-10-14 | 63.42 | $311.22 | — |
| 2024-10-11 | 61.10 | $307.54 | — |
| 2024-10-10 | 60.43 | $306.51 | — |
| 2024-10-09 | 60.25 | $306.22 | — |
| 2024-10-08 | 58.11 | $302.85 | — |
| 2024-10-07 | 54.36 | $297.41 | — |
| 2024-10-04 | 56.29 | $299.60 | — |
| 2024-10-03 | 53.60 | $295.84 | — |
| 2024-10-02 | 52.77 | $294.71 | — |
| 2024-10-01 | 51.29 | $292.69 | — |
| 2024-09-30 | 57.85 | $300.39 | — |
| 2024-09-27 | 57.10 | $299.28 | — |
| 2024-09-26 | 59.70 | $302.14 | — |
| 2024-09-25 | 57.40 | $298.58 | — |
| 2024-09-24 | 56.96 | $297.91 | — |
| 2024-09-23 | 55.54 | $295.72 | — |
| 2024-09-20 | 55.47 | $295.61 | — |
| 2024-09-19 | 56.43 | $296.86 | — |
| 2024-09-18 | 50.82 | $288.20 | — |
| 2024-09-17 | 51.88 | $289.64 | — |
| 2024-09-16 | 51.92 | $289.70 | — |
| 2024-09-13 | 53.25 | $291.61 | — |
| 2024-09-12 | 52.03 | $289.61 | — |
| 2024-09-11 | 50.79 | $287.58 | — |
| 2024-09-10 | 45.53 | $279.57 | — |
| 2024-09-09 | 43.43 | $276.64 | — |
| 2024-09-06 | 40.65 | $272.89 | — |
| 2024-09-05 | 44.45 | $279.74 | — |
| 2024-09-04 | 44.67 | $280.12 | — |
| 2024-09-03 | 45.09 | $280.88 | — |
| 2024-08-30 | 53.27 | $293.84 | — |
| 2024-08-29 | 51.28 | $290.76 | — |
| 2024-08-28 | 51.85 | $291.60 | — |
| 2024-08-27 | 54.50 | $295.44 | — |
| 2024-08-26 | 53.66 | $294.01 | — |
| 2024-08-23 | 55.79 | $297.13 | — |
| 2024-08-22 | 52.86 | $291.98 | — |
| 2024-08-21 | 57.20 | $298.19 | — |
| 2024-08-20 | 56.11 | $296.21 | — |
| 2024-08-19 | 56.84 | $297.26 | — |
| 2024-08-16 | 54.73 | $293.30 | — |
| 2024-08-15 | 54.35 | $292.59 | — |
| 2024-08-14 | 50.02 | $284.91 | — |
| 2024-08-13 | 49.27 | $283.64 | — |
| 2024-08-12 | 44.25 | $275.66 | — |
| 2024-08-09 | 43.17 | $274.05 | — |
| 2024-08-08 | 42.15 | $272.51 | — |
| 2024-08-07 | 35.63 | $263.33 | — |
| 2024-08-06 | 37.12 | $266.78 | — |
| 2024-08-05 | 35.04 | $264.01 | — |
| 2024-08-02 | 39.33 | $273.63 | — |
| 2024-08-01 | 42.96 | $280.62 | — |
| 2024-07-31 | 49.27 | $290.83 | — |
| 2024-07-30 | 41.31 | $280.90 | — |
| 2024-07-29 | 45.18 | $286.60 | — |
| 2024-07-26 | 45.96 | $287.70 | — |
| 2024-07-25 | 43.03 | $284.29 | — |
| 2024-07-24 | 44.70 | $286.75 | — |
| 2024-07-23 | 54.30 | $298.61 | — |
| 2024-07-22 | 54.55 | $298.88 | — |
| 2024-07-19 | 49.87 | $293.20 | — |
| 2024-07-18 | 53.07 | $296.70 | — |
| 2024-07-17 | 54.59 | $298.30 | — |
| 2024-07-16 | 67.37 | $309.46 | — |
| 2024-07-15 | 67.19 | $309.18 | — |
| 2024-07-12 | 66.04 | $307.40 | — |
| 2024-07-11 | 63.98 | $304.34 | — |
| 2024-07-10 | 72.79 | $310.76 | — |
| 2024-07-09 | 70.17 | $306.44 | — |
| 2024-07-08 | 71.35 | $307.22 | — |
| 2024-07-05 | 70.04 | $305.09 | — |
| 2024-07-03 | 69.14 | $303.66 | — |
| 2024-07-02 | 66.69 | $299.98 | — |
| 2024-07-01 | 65.48 | $298.26 | — |
| 2024-06-28 | 63.15 | $295.12 | — |
| 2024-06-27 | 64.29 | $295.99 | — |
| 2024-06-26 | 63.71 | $295.18 | — |
| 2024-06-25 | 63.13 | $294.36 | — |
| 2024-06-24 | 60.10 | $290.24 | — |
| 2024-06-21 | 66.82 | $295.55 | — |
| 2024-06-20 | 69.17 | $297.25 | — |
| 2024-06-18 | 75.43 | $301.47 | — |
| 2024-06-17 | 74.74 | $300.13 | — |
| 2024-06-14 | 72.81 | $296.57 | — |
| 2024-06-13 | 72.28 | $295.62 | — |
| 2024-06-12 | 70.74 | $292.95 | — |
| 2024-06-11 | 66.38 | $286.39 | — |
| 2024-06-10 | 63.40 | $282.61 | — |
| 2024-06-07 | 62.42 | $281.44 | — |
| 2024-06-06 | 62.45 | $281.46 | — |
| 2024-06-05 | 63.99 | $282.63 | — |
| 2024-06-04 | 57.78 | $275.32 | — |
| 2024-06-03 | 57.34 | $274.86 | — |
| 2024-05-31 | 55.90 | $273.34 | — |
| 2024-05-30 | 56.48 | $273.82 | — |
| 2024-05-29 | 65.02 | $280.30 | — |
| 2024-05-28 | 67.26 | $281.80 | — |
| 2024-05-24 | 65.31 | $279.22 | — |
| 2024-05-23 | 63.15 | $276.55 | — |
| 2024-05-22 | 63.18 | $276.57 | — |
| 2024-05-21 | 62.97 | $276.30 | — |
| 2024-05-20 | 62.85 | $276.14 | — |
| 2024-05-17 | 60.21 | $272.68 | — |
| 2024-05-16 | 61.25 | $273.55 | — |
| 2024-05-15 | 62.44 | $274.56 | — |
| 2024-05-14 | 57.61 | $268.32 | — |
| 2024-05-13 | 55.28 | $265.66 | — |
| 2024-05-10 | 54.23 | $264.49 | — |
| 2024-05-09 | 53.37 | $263.52 | — |
| 2024-05-08 | 53.73 | $263.88 | — |
| 2024-05-07 | 53.42 | $263.51 | — |
| 2024-05-06 | 54.61 | $264.80 | — |
| 2024-05-03 | 51.40 | $260.77 | — |
| 2024-05-02 | 45.55 | $254.32 | — |
| 2024-05-01 | 41.39 | $250.32 | — |
| 2024-04-30 | 43.75 | $253.30 | — |
| 2024-04-29 | 48.88 | $259.06 | — |
| 2024-04-26 | 47.93 | $258.11 | — |
| 2024-04-25 | 43.44 | $253.87 | — |
| 2024-04-24 | 43.14 | $253.60 | — |
| 2024-04-23 | 42.72 | $253.20 | — |
| 2024-04-22 | 37.86 | $248.77 | — |
| 2024-04-19 | 34.11 | $245.64 | — |
| 2024-04-18 | 38.89 | $252.35 | — |
| 2024-04-17 | 40.70 | $254.59 | — |
| 2024-04-16 | 44.35 | $258.76 | — |
| 2024-04-15 | 43.79 | $258.27 | — |
| 2024-04-12 | 48.97 | $263.67 | — |
| 2024-04-11 | 54.56 | $268.59 | — |
| 2024-04-10 | 48.20 | $263.02 | — |
| 2024-04-09 | 51.71 | $265.86 | — |
| 2024-04-08 | 50.71 | $265.03 | — |
| 2024-04-05 | 51.18 | $265.42 | — |
| 2024-04-04 | 47.30 | $262.16 | — |
| 2024-04-03 | 52.54 | $266.46 | — |
| 2024-04-02 | 51.89 | $265.91 | — |
| 2024-04-01 | 55.67 | $268.79 | — |
| 2024-03-28 | 55.37 | $268.51 | — |
| 2024-03-27 | 55.67 | $268.75 | — |
| 2024-03-26 | 54.70 | $267.77 | — |
| 2024-03-25 | 56.57 | $269.32 | — |
| 2024-03-22 | 57.94 | $270.45 | — |
| 2024-03-21 | 58.19 | $270.66 | — |
| 2024-03-20 | 57.53 | $269.86 | — |
| 2024-03-19 | 54.59 | $266.41 | — |
| 2024-03-18 | 53.50 | $265.18 | — |
| 2024-03-15 | 52.40 | $263.94 | — |
| 2024-03-14 | 55.91 | $267.42 | — |
| 2024-03-13 | 57.06 | $268.52 | — |
| 2024-03-12 | 60.03 | $271.32 | — |
| 2024-03-11 | 55.70 | $265.79 | — |
| 2024-03-08 | 56.94 | $266.96 | — |
| 2024-03-07 | 62.01 | $271.48 | — |
| 2024-03-06 | 58.39 | $266.83 | — |
| 2024-03-05 | 55.90 | $263.93 | — |
| 2024-03-04 | 64.16 | $270.49 | — |
| 2024-03-01 | 63.88 | $270.13 | — |
| 2024-02-29 | 60.00 | $265.40 | — |
| 2024-02-28 | 57.35 | $262.51 | — |
| 2024-02-27 | 58.96 | $263.76 | — |
| 2024-02-26 | 58.70 | $263.47 | — |
| 2024-02-23 | 58.17 | $262.85 | — |
| 2024-02-22 | 59.25 | $263.78 | — |
| 2024-02-21 | 51.41 | $255.28 | — |
| 2024-02-20 | 54.00 | $257.51 | — |
| 2024-02-16 | 57.81 | $260.58 | — |
| 2024-02-15 | 61.50 | $263.33 | — |
| 2024-02-14 | 61.96 | $263.67 | — |
| 2024-02-13 | 58.79 | $260.02 | — |
| 2024-02-12 | 66.28 | $265.22 | — |
| 2024-02-09 | 69.24 | $267.06 | — |
| 2024-02-08 | 66.09 | $263.04 | — |
| 2024-02-07 | 64.88 | $261.61 | — |
| 2024-02-06 | 61.86 | $258.28 | — |
| 2024-02-05 | 62.73 | $258.85 | — |
| 2024-02-02 | 62.56 | $258.65 | — |
| 2024-02-01 | 60.36 | $256.20 | — |
| 2024-01-31 | 57.12 | $252.87 | — |
| 2024-01-30 | 65.74 | $258.49 | — |
| 2024-01-29 | 69.67 | $260.70 | — |
| 2024-01-26 | 67.25 | $257.82 | — |
| 2024-01-25 | 72.25 | $260.45 | — |
| 2024-01-24 | 71.71 | $259.74 | — |
| 2024-01-23 | 70.90 | $258.67 | — |
| 2024-01-22 | 70.09 | $257.60 | — |
| 2024-01-19 | 68.77 | $255.90 | — |
| 2024-01-18 | 63.79 | $250.32 | — |
| 2024-01-17 | 58.41 | $245.56 | — |
| 2024-01-16 | 60.94 | $246.96 | — |
| 2024-01-12 | 60.64 | $246.70 | — |
| 2024-01-11 | 59.90 | $246.04 | — |
| 2024-01-10 | 58.97 | $245.21 | — |
| 2024-01-09 | 56.56 | $243.11 | — |
| 2024-01-08 | 56.20 | $242.80 | — |
| 2024-01-05 | 48.02 | $236.63 | — |
| 2024-01-04 | 47.99 | $236.61 | — |
| 2024-01-03 | 50.16 | $238.19 | — |
| 2024-01-02 | 54.74 | $241.28 | — |
| 2023-12-29 | 67.09 | $247.83 | — |
| 2023-12-28 | 70.10 | $249.14 | — |
| 2023-12-27 | 69.92 | $248.96 | — |
| 2023-12-26 | 69.87 | $248.91 | — |
| 2023-12-22 | 68.72 | $247.66 | — |
| 2023-12-21 | 68.42 | $247.33 | — |
| 2023-12-20 | 65.52 | $244.32 | — |
| 2023-12-19 | 74.06 | $248.30 | — |
| 2023-12-18 | 73.09 | $247.15 | — |
| 2023-12-15 | 73.16 | $247.18 | — |
| 2023-12-14 | 71.97 | $245.72 | — |
| 2023-12-13 | 71.65 | $245.33 | — |
| 2023-12-12 | 69.25 | $242.52 | — |
| 2023-12-11 | 67.80 | $240.95 | — |
| 2023-12-08 | 66.27 | $239.36 | — |
| 2023-12-07 | 64.14 | $237.26 | — |
| 2023-12-06 | 61.24 | $234.65 | — |
| 2023-12-05 | 65.02 | $236.63 | — |
| 2023-12-04 | 63.84 | $235.53 | — |
| 2023-12-01 | 68.64 | $237.93 | — |
| 2023-11-30 | 67.29 | $236.54 | — |
| 2023-11-29 | 67.39 | $236.59 | — |
| 2023-11-28 | 66.60 | $235.75 | — |
| 2023-11-27 | 66.15 | $235.26 | — |
| 2023-11-24 | 66.38 | $235.39 | — |
| 2023-11-22 | 66.86 | $235.68 | — |
| 2023-11-21 | 65.97 | $234.58 | — |
| 2023-11-20 | 69.49 | $236.75 | — |
| 2023-11-17 | 66.89 | $233.39 | — |
| 2023-11-16 | 66.89 | $233.39 | — |
| 2023-11-15 | 66.40 | $232.75 | — |
| 2023-11-14 | 66.22 | $232.52 | — |
| 2023-11-13 | 61.81 | $227.04 | — |
| 2023-11-10 | 63.50 | $228.22 | — |
| 2023-11-09 | 58.08 | $222.37 | — |
| 2023-11-08 | 60.03 | $223.72 | — |
| 2023-11-07 | 59.02 | $222.68 | — |
| 2023-11-06 | 56.31 | $219.99 | — |
| 2023-11-03 | 55.35 | $219.07 | — |
| 2023-11-02 | 51.99 | $215.99 | — |
| 2023-11-01 | 47.40 | $212.23 | — |
| 2023-10-31 | 42.75 | $208.87 | — |
| 2023-10-30 | 40.37 | $207.27 | — |
| 2023-10-27 | 37.56 | $205.45 | — |
| 2023-10-26 | 36.21 | $204.59 | — |
| 2023-10-25 | 39.67 | $208.24 | — |
| 2023-10-24 | 43.50 | $211.79 | — |
| 2023-10-23 | 40.82 | $210.04 | — |
| 2023-10-20 | 40.55 | $209.86 | — |
| 2023-10-19 | 44.81 | $213.73 | — |
| 2023-10-18 | 46.61 | $215.23 | — |
| 2023-10-17 | 50.31 | $218.12 | — |
| 2023-10-16 | 51.68 | $219.13 | — |
| 2023-10-13 | 48.43 | $216.66 | — |
| 2023-10-12 | 53.28 | $220.18 | — |
| 2023-10-11 | 53.93 | $220.63 | — |
| 2023-10-10 | 51.71 | $218.86 | — |
| 2023-10-09 | 50.82 | $218.16 | — |
| 2023-10-06 | 49.57 | $217.17 | — |
| 2023-10-05 | 43.68 | $212.88 | — |
| 2023-10-04 | 43.62 | $212.84 | — |
| 2023-10-03 | 39.88 | $210.31 | — |
| 2023-10-02 | 44.44 | $214.43 | — |
| 2023-09-29 | 41.30 | $212.40 | — |
| 2023-09-28 | 40.04 | $211.61 | — |
| 2023-09-27 | 37.17 | $209.83 | — |
| 2023-09-26 | 36.77 | $209.58 | — |
| 2023-09-25 | 40.62 | $213.46 | — |
| 2023-09-22 | 39.36 | $212.65 | — |
| 2023-09-21 | 38.32 | $211.97 | — |
| 2023-09-20 | 41.89 | $215.51 | — |
| 2023-09-19 | 45.68 | $218.83 | — |
| 2023-09-18 | 46.05 | $219.14 | — |
| 2023-09-15 | 44.86 | $218.27 | — |
| 2023-09-14 | 49.68 | $222.30 | — |
| 2023-09-13 | 47.60 | $220.73 | — |
| 2023-09-12 | 47.37 | $220.56 | — |
| 2023-09-11 | 52.09 | $224.35 | — |
| 2023-09-08 | 50.82 | $223.31 | — |
| 2023-09-07 | 50.50 | $223.05 | — |
| 2023-09-06 | 54.95 | $226.52 | — |
| 2023-09-05 | 58.53 | $229.06 | — |
| 2023-09-01 | 58.12 | $228.66 | — |
| 2023-08-31 | 57.22 | $227.76 | — |
| 2023-08-30 | 56.10 | $226.64 | — |
| 2023-08-29 | 54.17 | $224.73 | — |
| 2023-08-28 | 49.23 | $220.30 | — |
| 2023-08-25 | 47.27 | $218.69 | — |
| 2023-08-24 | 44.50 | $216.50 | — |
| 2023-08-23 | 50.51 | $221.72 | — |
| 2023-08-22 | 45.04 | $217.67 | — |
| 2023-08-21 | 45.06 | $217.69 | — |
| 2023-08-18 | 39.47 | $213.94 | — |
| 2023-08-17 | 38.73 | $213.47 | — |
| 2023-08-16 | 41.17 | $215.86 | — |
| 2023-08-15 | 43.37 | $217.89 | — |
| 2023-08-14 | 45.95 | $220.13 | — |
| 2023-08-11 | 41.18 | $216.91 | — |
| 2023-08-10 | 42.72 | $218.30 | — |
| 2023-08-09 | 42.44 | $218.11 | — |
| 2023-08-08 | 45.94 | $221.21 | — |
| 2023-08-07 | 48.61 | $223.39 | — |
| 2023-08-04 | 47.96 | $222.90 | — |
| 2023-08-03 | 51.82 | $225.95 | — |
| 2023-08-02 | 52.88 | $226.75 | — |
| 2023-08-01 | 62.27 | $232.96 | — |
| 2023-07-31 | 62.17 | $232.86 | — |
| 2023-07-28 | 61.07 | $231.77 | — |
| 2023-07-27 | 57.45 | $228.41 | — |
| 2023-07-26 | 59.10 | $229.47 | — |
| 2023-07-25 | 63.55 | $232.20 | — |
| 2023-07-24 | 60.90 | $229.62 | — |
| 2023-07-21 | 60.61 | $229.34 | — |
| 2023-07-20 | 61.19 | $229.71 | — |
| 2023-07-19 | 69.95 | $234.82 | — |
| 2023-07-18 | 70.84 | $235.29 | — |
| 2023-07-17 | 68.80 | $232.74 | — |
| 2023-07-14 | 65.97 | $229.55 | — |
| 2023-07-13 | 67.58 | $230.43 | — |
| 2023-07-12 | 64.42 | $227.05 | — |
| 2023-07-11 | 61.97 | $224.69 | — |
| 2023-07-10 | 61.11 | $223.90 | — |
| 2023-07-07 | 60.11 | $222.97 | — |
| 2023-07-06 | 61.25 | $223.68 | — |
| 2023-07-05 | 62.68 | $224.57 | — |
| 2023-07-03 | 64.96 | $225.99 | — |
| 2023-06-30 | 65.84 | $226.54 | — |
| 2023-06-29 | 62.66 | $222.91 | — |
| 2023-06-28 | 62.16 | $222.37 | — |
| 2023-06-27 | 62.12 | $222.32 | — |
| 2023-06-26 | 57.80 | $217.73 | — |
| 2023-06-23 | 60.50 | $219.62 | — |
| 2023-06-22 | 64.41 | $222.21 | — |
| 2023-06-21 | 62.80 | $220.38 | — |
| 2023-06-20 | 68.27 | $223.78 | — |
| 2023-06-16 | 70.61 | $225.14 | — |
| 2023-06-15 | 74.03 | $227.07 | — |
| 2023-06-14 | 72.07 | $224.13 | — |
| 2023-06-13 | 70.76 | $222.29 | — |
| 2023-06-12 | 69.56 | $220.66 | — |
| 2023-06-09 | 65.82 | $216.09 | — |
| 2023-06-08 | 65.14 | $215.33 | — |
| 2023-06-07 | 63.15 | $213.15 | — |
| 2023-06-06 | 68.63 | $216.36 | — |
| 2023-06-05 | 68.31 | $215.96 | — |
| 2023-06-02 | 70.35 | $217.14 | — |
| 2023-06-01 | 69.23 | $215.63 | — |
| 2023-05-31 | 67.52 | $213.42 | — |
| 2023-05-30 | 70.83 | $215.38 | — |
| 2023-05-26 | 70.07 | $214.30 | — |
| 2023-05-25 | 65.68 | $208.78 | — |
| 2023-05-24 | 58.05 | $201.57 | — |
| 2023-05-23 | 60.23 | $202.81 | — |
| 2023-05-22 | 66.28 | $205.97 | — |
| 2023-05-19 | 65.71 | $205.42 | — |
| 2023-05-18 | 66.53 | $205.84 | — |
| 2023-05-17 | 62.32 | $201.86 | — |
| 2023-05-16 | 58.76 | $198.98 | — |
| 2023-05-15 | 58.94 | $199.08 | — |
| 2023-05-12 | 56.79 | $197.40 | — |
| 2023-05-11 | 57.54 | $197.84 | — |
| 2023-05-10 | 58.82 | $198.60 | — |
| 2023-05-09 | 56.24 | $196.48 | — |
| 2023-05-08 | 58.71 | $197.98 | — |
| 2023-05-05 | 58.47 | $197.77 | — |
| 2023-05-04 | 51.95 | $192.67 | — |
| 2023-05-03 | 53.15 | $193.44 | — |
| 2023-05-02 | 55.25 | $194.78 | — |
| 2023-05-01 | 58.95 | $197.02 | — |
| 2023-04-28 | 58.71 | $196.81 | — |
| 2023-04-27 | 56.36 | $194.83 | — |
| 2023-04-26 | 51.46 | $191.13 | — |
| 2023-04-25 | 47.63 | $188.59 | — |
| 2023-04-24 | 54.39 | $192.80 | — |
| 2023-04-21 | 55.95 | $193.67 | — |
| 2023-04-20 | 56.95 | $194.23 | — |
| 2023-04-19 | 59.40 | $195.59 | — |
| 2023-04-18 | 60.34 | $196.11 | — |
| 2023-04-17 | 59.62 | $195.50 | — |
| 2023-04-14 | 58.76 | $194.75 | — |
| 2023-04-13 | 60.01 | $195.52 | — |
| 2023-04-12 | 55.67 | $191.80 | — |
| 2023-04-11 | 57.54 | $192.97 | — |
| 2023-04-10 | 59.92 | $194.43 | — |
| 2023-04-06 | 60.05 | $194.51 | — |
| 2023-04-05 | 59.02 | $193.53 | — |
| 2023-04-04 | 62.74 | $195.90 | — |
| 2023-04-03 | 64.80 | $197.16 | — |
| 2023-03-31 | 65.16 | $197.38 | — |
| 2023-03-30 | 62.37 | $194.25 | — |
| 2023-03-29 | 60.53 | $192.33 | — |
| 2023-03-28 | 56.37 | $188.40 | — |
| 2023-03-27 | 57.62 | $189.25 | — |
| 2023-03-24 | 59.27 | $190.38 | — |
| 2023-03-23 | 59.13 | $190.23 | — |
| 2023-03-22 | 56.81 | $187.90 | — |
| 2023-03-21 | 59.91 | $190.14 | — |
| 2023-03-20 | 57.86 | $188.04 | — |
| 2023-03-17 | 57.23 | $187.40 | — |
| 2023-03-16 | 57.87 | $187.90 | — |
| 2023-03-15 | 52.87 | $182.94 | — |
| 2023-03-14 | 53.01 | $183.06 | — |
| 2023-03-13 | 48.52 | $179.03 | — |
| 2023-03-10 | 47.51 | $178.18 | — |
| 2023-03-09 | 51.47 | $181.70 | — |
| 2023-03-08 | 55.17 | $184.68 | — |
| 2023-03-07 | 53.57 | $183.18 | — |
| 2023-03-06 | 56.54 | $185.51 | — |
| 2023-03-03 | 55.88 | $184.85 | — |
| 2023-03-02 | 51.84 | $181.00 | — |
| 2023-03-01 | 49.46 | $178.91 | — |
| 2023-02-28 | 51.06 | $180.30 | — |
| 2023-02-27 | 51.31 | $180.52 | — |
| 2023-02-24 | 50.39 | $179.64 | — |
| 2023-02-23 | 53.88 | $182.82 | — |
| 2023-02-22 | 51.12 | $180.09 | — |
| 2023-02-21 | 51.11 | $180.08 | — |
| 2023-02-17 | 56.18 | $184.63 | — |
| 2023-02-16 | 59.00 | $186.94 | — |
| 2023-02-15 | 63.52 | $190.38 | — |
| 2023-02-14 | 62.56 | $189.17 | — |
| 2023-02-13 | 61.68 | $188.06 | — |
| 2023-02-10 | 59.05 | $184.85 | — |
| 2023-02-09 | 60.41 | $185.96 | — |
| 2023-02-08 | 61.53 | $186.88 | — |
| 2023-02-07 | 64.43 | $189.23 | — |
| 2023-02-06 | 61.16 | $184.80 | — |
| 2023-02-03 | 64.27 | $187.25 | — |
| 2023-02-02 | 66.79 | $189.17 | — |
| 2023-02-01 | 62.94 | $183.83 | — |
| 2023-01-31 | 59.22 | $179.41 | — |
| 2023-01-30 | 56.70 | $176.71 | — |
| 2023-01-27 | 61.47 | $180.28 | — |
| 2023-01-26 | 60.72 | $179.42 | — |
| 2023-01-25 | 58.09 | $176.53 | — |
| 2023-01-24 | 58.63 | $176.95 | — |
| 2023-01-23 | 59.03 | $177.27 | — |
| 2023-01-20 | 55.26 | $173.10 | — |
| 2023-01-19 | 50.46 | $168.47 | — |
| 2023-01-18 | 52.85 | $170.53 | — |
| 2023-01-17 | 55.56 | $172.75 | — |
| 2023-01-13 | 54.65 | $171.83 | — |
| 2023-01-12 | 53.95 | $171.12 | — |
| 2023-01-11 | 52.73 | $169.86 | — |
| 2023-01-10 | 49.86 | $166.99 | — |
| 2023-01-09 | 48.78 | $165.94 | — |
| 2023-01-06 | 46.68 | $163.93 | — |
| 2023-01-05 | 41.44 | $159.29 | — |
| 2023-01-04 | 44.50 | $162.71 | — |
| 2023-01-03 | 43.73 | $162.04 | — |
| 2022-12-30 | 45.06 | $163.53 | — |
| 2022-12-29 | 45.21 | $163.71 | — |
| 2022-12-28 | 40.34 | $159.29 | — |
| 2022-12-27 | 42.41 | $161.84 | — |
| 2022-12-23 | 43.77 | $163.47 | — |
| 2022-12-22 | 43.68 | $163.38 | — |
| 2022-12-21 | 47.20 | $167.57 | — |
| 2022-12-20 | 44.48 | $164.89 | — |
| 2022-12-19 | 44.11 | $164.53 | — |
| 2022-12-16 | 46.16 | $167.07 | — |
| 2022-12-15 | 47.89 | $169.15 | — |
| 2022-12-14 | 54.05 | $175.81 | — |
| 2022-12-13 | 55.94 | $177.65 | — |
| 2022-12-12 | 54.20 | $175.54 | — |
| 2022-12-09 | 50.89 | $171.76 | — |
| 2022-12-08 | 51.88 | $172.81 | — |
| 2022-12-07 | 49.24 | $169.86 | — |
| 2022-12-06 | 49.92 | $170.63 | — |
| 2022-12-05 | 53.31 | $174.37 | — |
| 2022-12-02 | 56.59 | $177.74 | — |
| 2022-12-01 | 57.64 | $178.79 | — |
| 2022-11-30 | 57.26 | $178.26 | — |
| 2022-11-29 | 50.56 | $169.85 | — |
| 2022-11-28 | 51.99 | $171.40 | — |
| 2022-11-25 | 55.55 | $175.11 | — |
| 2022-11-23 | 56.61 | $176.17 | — |
| 2022-11-22 | 55.27 | $174.41 | — |
| 2022-11-21 | 52.79 | $171.26 | — |
| 2022-11-18 | 54.72 | $173.37 | — |
| 2022-11-17 | 54.58 | $173.18 | — |
| 2022-11-16 | 54.62 | $173.23 | — |
| 2022-11-15 | 57.16 | $176.22 | — |
| 2022-11-14 | 55.44 | $173.60 | — |
| 2022-11-11 | 56.94 | $175.41 | — |
| 2022-11-10 | 54.76 | $172.03 | — |
| 2022-11-09 | 43.94 | $158.47 | — |
| 2022-11-08 | 47.46 | $162.90 | — |
| 2022-11-07 | 46.03 | $161.36 | — |
| 2022-11-04 | 43.80 | $158.99 | — |
| 2022-11-03 | 41.83 | $156.95 | — |
| 2022-11-02 | 45.23 | $161.56 | — |
| 2022-11-01 | 50.48 | $167.76 | — |
| 2022-10-31 | 51.69 | $169.07 | — |
| 2022-10-28 | 53.66 | $171.19 | — |
| 2022-10-27 | 47.61 | $164.43 | — |
| 2022-10-26 | 49.15 | $166.14 | — |
| 2022-10-25 | 52.43 | $169.62 | — |
| 2022-10-24 | 49.06 | $165.98 | — |
| 2022-10-21 | 47.16 | $164.04 | — |
| 2022-10-20 | 42.85 | $159.91 | — |
| 2022-10-19 | 42.64 | $159.72 | — |
| 2022-10-18 | 43.24 | $160.49 | — |
| 2022-10-17 | 41.68 | $158.94 | — |
| 2022-10-14 | 36.35 | $153.96 | — |
| 2022-10-13 | 39.54 | $158.59 | — |
| 2022-10-12 | 34.34 | $154.19 | — |
| 2022-10-11 | 34.69 | $154.73 | — |
| 2022-10-10 | 36.30 | $157.22 | — |
| 2022-10-07 | 38.25 | $160.10 | — |
| 2022-10-06 | 43.69 | $167.11 | — |
| 2022-10-05 | 44.81 | $168.40 | — |
| 2022-10-04 | 44.22 | $167.84 | — |
| 2022-10-03 | 37.82 | $162.13 | — |
| 2022-09-30 | 31.50 | $157.29 | — |
| 2022-09-29 | 33.44 | $160.20 | — |
| 2022-09-28 | 36.65 | $164.55 | — |
| 2022-09-27 | 33.93 | $162.59 | — |
| 2022-09-26 | 33.63 | $162.37 | — |
| 2022-09-23 | 34.47 | $163.60 | — |
| 2022-09-22 | 36.07 | $165.89 | — |
| 2022-09-21 | 37.63 | $168.05 | — |
| 2022-09-20 | 39.54 | $170.60 | — |
| 2022-09-19 | 40.41 | $171.73 | — |
| 2022-09-16 | 38.93 | $170.41 | — |
| 2022-09-15 | 39.81 | $171.65 | — |
| 2022-09-14 | 42.73 | $175.56 | — |
| 2022-09-13 | 41.93 | $174.79 | — |
| 2022-09-12 | 50.30 | $184.50 | — |
| 2022-09-09 | 47.29 | $181.58 | — |
| 2022-09-08 | 42.99 | $177.74 | — |
| 2022-09-07 | 41.88 | $176.80 | — |
| 2022-09-06 | 38.35 | $173.87 | — |
| 2022-09-02 | 39.31 | $175.11 | — |
| 2022-09-01 | 40.99 | $177.24 | — |
| 2022-08-31 | 42.26 | $178.82 | — |
| 2022-08-30 | 43.69 | $180.58 | — |
| 2022-08-29 | 45.21 | $182.42 | — |
| 2022-08-26 | 47.26 | $184.83 | — |
| 2022-08-25 | 55.35 | $193.01 | — |
| 2022-08-24 | 52.05 | $189.55 | — |
| 2022-08-23 | 51.76 | $189.25 | — |
| 2022-08-22 | 52.16 | $189.65 | — |
| 2022-08-19 | 57.94 | $195.02 | — |
| 2022-08-18 | 62.70 | $198.90 | — |
| 2022-08-17 | 61.87 | $197.82 | — |
| 2022-08-16 | 64.02 | $199.54 | — |
| 2022-08-15 | 64.86 | $200.21 | — |
| 2022-08-12 | 64.08 | $199.03 | — |
| 2022-08-11 | 61.22 | $194.93 | — |
| 2022-08-10 | 62.64 | $196.16 | — |
| 2022-08-09 | 58.22 | $190.25 | — |
| 2022-08-08 | 60.97 | $192.62 | — |
| 2022-08-05 | 62.67 | $194.06 | — |
| 2022-08-04 | 62.91 | $194.26 | — |
| 2022-08-03 | 62.49 | $193.63 | — |
| 2022-08-02 | 58.76 | $188.29 | — |
| 2022-08-01 | 59.77 | $189.24 | — |
| 2022-07-29 | 60.01 | $189.48 | — |
| 2022-07-28 | 58.02 | $186.57 | — |
| 2022-07-27 | 56.15 | $183.95 | — |
| 2022-07-26 | 50.05 | $176.38 | — |
| 2022-07-25 | 53.02 | $179.59 | — |
| 2022-07-22 | 54.19 | $180.81 | — |
| 2022-07-21 | 57.00 | $183.70 | — |
| 2022-07-20 | 55.01 | $181.11 | — |
| 2022-07-19 | 52.38 | $177.85 | — |
| 2022-07-18 | 47.61 | $172.50 | — |
| 2022-07-15 | 49.05 | $174.15 | — |
| 2022-07-14 | 46.09 | $171.00 | — |
| 2022-07-13 | 44.96 | $169.83 | — |
| 2022-07-12 | 45.24 | $170.20 | — |
| 2022-07-11 | 47.08 | $172.60 | — |
| 2022-07-08 | 49.28 | $175.38 | — |
| 2022-07-07 | 49.18 | $175.26 | — |
| 2022-07-06 | 46.06 | $171.45 | — |
| 2022-07-05 | 45.08 | $170.29 | — |
| 2022-07-01 | 42.94 | $167.76 | — |
| 2022-06-30 | 42.46 | $167.19 | — |
| 2022-06-29 | 43.95 | $169.61 | — |
| 2022-06-28 | 43.85 | $169.48 | — |
| 2022-06-27 | 47.19 | $174.87 | — |
| 2022-06-24 | 47.98 | $176.10 | — |
| 2022-06-23 | 43.41 | $169.86 | — |
| 2022-06-22 | 41.19 | $167.04 | — |
| 2022-06-21 | 41.68 | $167.93 | — |
| 2022-06-17 | 38.44 | $163.79 | — |
| 2022-06-16 | 36.88 | $161.84 | — |
| 2022-06-15 | 40.58 | $169.19 | — |
| 2022-06-14 | 37.58 | $165.49 | — |
| 2022-06-13 | 36.85 | $164.60 | — |
| 2022-06-10 | 40.99 | $172.72 | — |
| 2022-06-09 | 45.18 | $179.78 | — |
| 2022-06-08 | 48.69 | $185.01 | — |
| 2022-06-07 | 50.09 | $187.00 | — |
| 2022-06-06 | 48.39 | $184.60 | — |
| 2022-06-03 | 48.30 | $184.48 | — |
| 2022-06-02 | 51.47 | $189.27 | — |
| 2022-06-01 | 48.02 | $184.17 | — |
| 2022-05-31 | 48.46 | $184.85 | — |
| 2022-05-27 | 49.46 | $186.44 | — |
| 2022-05-26 | 45.17 | $180.10 | — |
| 2022-05-25 | 41.91 | $175.68 | — |
| 2022-05-24 | 40.04 | $173.23 | — |
| 2022-05-23 | 41.82 | $176.64 | — |
| 2022-05-20 | 38.99 | $172.90 | — |
| 2022-05-19 | 38.79 | $172.64 | — |
| 2022-05-18 | 39.35 | $173.86 | — |
| 2022-05-17 | 43.56 | $182.33 | — |
| 2022-05-16 | 39.89 | $177.23 | — |
| 2022-05-13 | 40.99 | $179.45 | — |
| 2022-05-12 | 35.95 | $172.80 | — |
| 2022-05-11 | 36.55 | $174.14 | — |
| 2022-05-10 | 39.42 | $180.32 | — |
| 2022-05-09 | 37.46 | $177.73 | — |
| 2022-05-06 | 41.36 | $185.69 | — |
| 2022-05-05 | 42.42 | $187.72 | — |
| 2022-05-04 | 48.33 | $197.83 | — |
| 2022-05-03 | 43.42 | $191.19 | — |
| 2022-05-02 | 43.38 | $191.14 | — |
| 2022-04-29 | 41.04 | $188.07 | — |
| 2022-04-28 | 45.72 | $196.08 | — |
| 2022-04-27 | 39.51 | $188.50 | — |
| 2022-04-26 | 37.76 | $186.54 | — |
| 2022-04-25 | 42.07 | $193.85 | — |
| 2022-04-22 | 39.35 | $190.83 | — |
| 2022-04-21 | 42.76 | $196.23 | — |
| 2022-04-20 | 45.44 | $200.09 | — |
| 2022-04-19 | 45.99 | $200.87 | — |
| 2022-04-18 | 42.67 | $196.96 | — |
| 2022-04-14 | 42.49 | $196.75 | — |
| 2022-04-13 | 45.74 | $201.74 | — |
| 2022-04-12 | 42.80 | $198.21 | — |
| 2022-04-11 | 43.17 | $198.79 | — |
| 2022-04-08 | 46.18 | $203.46 | — |
| 2022-04-07 | 48.26 | $206.50 | — |
| 2022-04-06 | 47.93 | $206.05 | — |
| 2022-04-05 | 51.85 | $211.68 | — |
| 2022-04-04 | 55.84 | $216.84 | — |
| 2022-04-01 | 53.10 | $212.71 | — |
| 2022-03-31 | 53.29 | $212.96 | — |
| 2022-03-30 | 55.83 | $216.31 | — |
| 2022-03-29 | 58.46 | $219.63 | — |
| 2022-03-28 | 55.63 | $214.90 | — |
| 2022-03-25 | 53.93 | $212.20 | — |
| 2022-03-24 | 54.31 | $212.72 | — |
| 2022-03-23 | 50.88 | $207.30 | — |
| 2022-03-22 | 53.35 | $210.81 | — |
| 2022-03-21 | 51.27 | $207.57 | — |
| 2022-03-18 | 51.62 | $208.09 | — |
| 2022-03-17 | 48.54 | $203.28 | — |
| 2022-03-16 | 47.19 | $201.25 | — |
| 2022-03-15 | 42.17 | $194.18 | — |
| 2022-03-14 | 37.10 | $187.86 | — |
| 2022-03-11 | 39.25 | $192.02 | — |
| 2022-03-10 | 41.47 | $196.05 | — |
| 2022-03-09 | 43.43 | $199.44 | — |
| 2022-03-08 | 36.84 | $191.56 | — |
| 2022-03-07 | 37.18 | $192.21 | — |
| 2022-03-04 | 41.42 | $199.81 | — |
| 2022-03-03 | 43.97 | $203.88 | — |
| 2022-03-02 | 46.12 | $207.13 | — |
| 2022-03-01 | 42.56 | $202.80 | — |
| 2022-02-28 | 45.19 | $206.82 | — |
| 2022-02-25 | 45.15 | $206.77 | — |
| 2022-02-24 | 42.90 | $203.93 | — |
| 2022-02-23 | 36.51 | $196.62 | — |
| 2022-02-22 | 39.53 | $201.87 | — |
| 2022-02-18 | 40.72 | $203.83 | — |
| 2022-02-17 | 42.32 | $206.42 | — |
| 2022-02-16 | 47.03 | $213.35 | — |
| 2022-02-15 | 47.40 | $213.86 | — |
| 2022-02-14 | 42.41 | $207.93 | — |
| 2022-02-11 | 42.41 | $207.92 | — |
| 2022-02-10 | 46.82 | $214.46 | — |
| 2022-02-09 | 51.09 | $219.98 | — |
| 2022-02-08 | 46.77 | $214.81 | — |
| 2022-02-07 | 44.17 | $211.93 | — |
| 2022-02-04 | 44.98 | $213.05 | — |
| 2022-02-03 | 43.40 | $211.26 | — |
| 2022-02-02 | 48.57 | $218.23 | — |
| 2022-02-01 | 47.70 | $217.21 | — |
| 2022-01-31 | 47.05 | $216.42 | — |
| 2022-01-28 | 41.31 | $209.95 | — |
| 2022-01-27 | 31.88 | $201.24 | — |
| 2022-01-26 | 32.87 | $202.96 | — |
| 2022-01-25 | 31.72 | $201.98 | — |
| 2022-01-24 | 34.78 | $207.28 | — |
| 2022-01-21 | 33.40 | $206.08 | — |
| 2022-01-20 | 36.10 | $210.54 | — |
| 2022-01-19 | 37.91 | $213.32 | — |
| 2022-01-18 | 39.92 | $216.25 | — |
| 2022-01-14 | 44.25 | $221.94 | — |
| 2022-01-13 | 42.39 | $220.16 | — |
| 2022-01-12 | 47.80 | $226.53 | — |
| 2022-01-11 | 47.15 | $225.88 | — |
| 2022-01-10 | 44.13 | $222.93 | — |
| 2022-01-07 | 43.73 | $222.54 | — |
| 2022-01-06 | 45.63 | $224.91 | — |
| 2022-01-05 | 46.30 | $225.74 | — |
| 2022-01-04 | 53.27 | $233.53 | — |
| 2022-01-03 | 56.41 | $236.56 | — |
| 2021-12-31 | 54.68 | $234.49 | — |
| 2021-12-30 | 55.97 | $235.75 | — |
| 2021-12-29 | 57.28 | $237.04 | — |
| 2021-12-28 | 57.16 | $236.88 | — |
| 2021-12-27 | 58.83 | $238.61 | — |
| 2021-12-23 | 55.38 | $233.80 | — |
| 2021-12-22 | 54.42 | $232.52 | — |
| 2021-12-21 | 52.32 | $229.78 | — |
| 2021-12-20 | 47.05 | $223.55 | — |
| 2021-12-17 | 49.42 | $226.39 | — |
| 2021-12-16 | 49.98 | $227.06 | — |
| 2021-12-15 | 56.33 | $234.05 | — |
| 2021-12-14 | 51.39 | $228.16 | — |
| 2021-12-13 | 55.22 | $231.96 | — |
| 2021-12-10 | 59.35 | $235.69 | — |
| 2021-12-09 | 56.07 | $231.77 | — |
| 2021-12-08 | 59.70 | $234.88 | — |
| 2021-12-07 | 58.40 | $233.30 | — |
| 2021-12-06 | 50.48 | $225.05 | — |
| 2021-12-03 | 48.32 | $223.15 | — |
| 2021-12-02 | 53.23 | $227.39 | — |
| 2021-12-01 | 50.66 | $225.10 | — |
| 2021-11-30 | 55.56 | $228.97 | — |
| 2021-11-29 | 59.27 | $231.60 | — |
| 2021-11-26 | 53.02 | $226.08 | — |
| 2021-11-24 | 62.18 | $231.66 | — |
| 2021-11-23 | 59.94 | $229.76 | — |
| 2021-11-22 | 61.58 | $230.66 | — |
| 2021-11-19 | 68.57 | $234.19 | — |
| 2021-11-18 | 67.33 | $232.95 | — |
| 2021-11-17 | 65.46 | $231.15 | — |
| 2021-11-16 | 67.72 | $232.25 | — |
| 2021-11-15 | 65.11 | $229.74 | — |
| 2021-11-12 | 65.91 | $230.14 | — |
| 2021-11-11 | 62.87 | $227.35 | — |
| 2021-11-10 | 61.44 | $226.13 | — |
| 2021-11-09 | 70.50 | $230.41 | — |
| 2021-11-08 | 72.00 | $231.05 | — |
| 2021-11-05 | 70.44 | $229.38 | — |
| 2021-11-04 | 69.78 | $228.70 | — |
| 2021-11-03 | 66.45 | $225.49 | — |
| 2021-11-02 | 64.90 | $224.14 | — |
| 2021-11-01 | 63.01 | $222.56 | — |
| 2021-10-29 | 62.73 | $222.33 | — |
| 2021-10-28 | 61.63 | $221.41 | — |
| 2021-10-27 | 58.60 | $219.00 | — |
| 2021-10-26 | 60.33 | $219.92 | — |
| 2021-10-25 | 59.83 | $219.51 | — |
| 2021-10-22 | 58.78 | $218.64 | — |
| 2021-10-21 | 60.36 | $219.56 | — |
| 2021-10-20 | 59.06 | $218.42 | — |
| 2021-10-19 | 60.03 | $219.01 | — |
| 2021-10-18 | 57.74 | $216.96 | — |
| 2021-10-15 | 55.40 | $214.98 | — |
| 2021-10-14 | 53.64 | $213.55 | — |
| 2021-10-13 | 47.25 | $208.94 | — |
| 2021-10-12 | 44.57 | $207.24 | — |
| 2021-10-11 | 45.23 | $207.75 | — |
| 2021-10-08 | 46.61 | $208.84 | — |
| 2021-10-07 | 47.96 | $209.89 | — |
| 2021-10-06 | 44.79 | $207.69 | — |
| 2021-10-05 | 42.58 | $206.23 | — |
| 2021-10-04 | 37.71 | $203.23 | — |
| 2021-10-01 | 43.84 | $208.44 | — |
| 2021-09-30 | 38.62 | $205.57 | — |
| 2021-09-29 | 39.91 | $206.62 | — |
| 2021-09-28 | 40.48 | $207.09 | — |
| 2021-09-27 | 51.05 | $214.20 | — |
| 2021-09-24 | 55.31 | $216.41 | — |
| 2021-09-23 | 55.35 | $216.43 | — |
| 2021-09-22 | 50.50 | $213.56 | — |
| 2021-09-21 | 44.32 | $210.47 | — |
| 2021-09-20 | 43.97 | $210.31 | — |
| 2021-09-17 | 51.88 | $214.46 | — |
| 2021-09-16 | 59.05 | $217.41 | — |
| 2021-09-15 | 58.21 | $216.96 | — |
| 2021-09-14 | 54.50 | $215.07 | — |
| 2021-09-13 | 55.32 | $215.40 | — |
| 2021-09-10 | 55.32 | $215.40 | — |
| 2021-09-09 | 60.81 | $217.61 | — |
| 2021-09-08 | 62.71 | $218.32 | — |
| 2021-09-07 | 66.23 | $219.59 | — |
| 2021-09-03 | 67.02 | $219.87 | — |
| 2021-09-02 | 65.45 | $218.75 | — |
| 2021-09-01 | 65.19 | $218.56 | — |
| 2021-08-31 | 64.95 | $218.38 | — |
| 2021-08-30 | 68.71 | $219.87 | — |
| 2021-08-27 | 65.91 | $217.65 | — |
| 2021-08-26 | 62.35 | $215.17 | — |
| 2021-08-25 | 65.69 | $216.44 | — |
| 2021-08-24 | 65.65 | $216.41 | — |
| 2021-08-23 | 65.31 | $216.15 | — |
| 2021-08-20 | 61.12 | $213.21 | — |
| 2021-08-19 | 56.58 | $210.53 | — |
| 2021-08-18 | 53.44 | $208.90 | — |
| 2021-08-17 | 60.07 | $211.52 | — |
| 2021-08-16 | 65.69 | $213.42 | — |
| 2021-08-13 | 65.07 | $213.04 | — |
| 2021-08-12 | 63.61 | $212.15 | — |
| 2021-08-11 | 61.45 | $210.90 | — |
| 2021-08-10 | 61.98 | $211.09 | — |
| 2021-08-09 | 66.80 | $212.76 | — |
| 2021-08-06 | 68.24 | $213.24 | — |
| 2021-08-05 | 69.41 | $213.63 | — |
| 2021-08-04 | 67.63 | $212.31 | — |
| 2021-08-03 | 66.92 | $211.79 | — |
| 2021-08-02 | 65.15 | $210.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-28
Close Price
$454.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -100.00 | $454.17 | — |
| 2026-07-27 | -100.00 | $460.59 | — |
| 2026-07-24 | -98.21 | $463.99 | — |
| 2026-07-23 | -80.05 | $468.76 | — |
| 2026-07-22 | -60.97 | $473.77 | — |
| 2026-07-21 | -55.26 | $475.27 | — |
| 2026-07-20 | -99.11 | $463.79 | — |
| 2026-07-17 | -100.00 | $463.52 | — |
| 2026-07-16 | -97.38 | $468.06 | — |
| 2026-07-15 | -63.05 | $477.10 | — |
| 2026-07-14 | -54.86 | $479.64 | — |
| 2026-07-13 | -77.70 | $473.43 | — |
| 2026-07-10 | -40.18 | $483.63 | — |
| 2026-07-09 | -36.04 | $482.20 | — |
| 2026-07-08 | -62.59 | $473.10 | — |
| 2026-07-07 | -79.31 | $467.37 | — |
| 2026-07-06 | -52.14 | $476.68 | — |
| 2026-07-02 | -77.20 | $470.01 | — |
| 2026-07-01 | -58.30 | $480.01 | — |
| 2026-06-30 | -46.27 | $489.78 | — |
| 2026-06-29 | -69.05 | $477.27 | — |
| 2026-06-26 | -86.08 | $467.92 | — |
| 2026-06-25 | -76.78 | $473.03 | — |
| 2026-06-24 | -79.27 | $471.66 | — |
| 2026-06-23 | -72.42 | $475.42 | — |
| 2026-06-22 | -39.13 | $493.70 | — |
| 2026-06-18 | -41.95 | $492.15 | — |
| 2026-06-17 | -66.05 | $478.92 | — |
| 2026-06-16 | -56.20 | $482.33 | — |
| 2026-06-15 | -35.30 | $494.55 | — |
| 2026-06-12 | -63.08 | $478.31 | — |
| 2026-06-11 | -67.65 | $475.64 | — |
| 2026-06-10 | -93.93 | $460.28 | — |
| 2026-06-09 | -75.38 | $471.12 | — |
| 2026-06-08 | -59.85 | $480.20 | — |
| 2026-06-05 | -73.60 | $472.16 | — |
| 2026-06-04 | -18.37 | $502.95 | — |
| 2026-06-03 | -11.40 | $507.59 | — |
| 2026-06-02 | 0.00 | $515.18 | — |
| 2026-06-01 | 0.00 | $508.71 | — |
| 2026-05-29 | 0.00 | $495.88 | — |
| 2026-05-28 | 0.00 | $487.32 | — |
| 2026-05-27 | -4.44 | $480.87 | — |
| 2026-05-26 | 0.00 | $483.59 | — |
| 2026-05-22 | 0.00 | $474.07 | — |
| 2026-05-21 | -5.37 | $469.15 | — |
| 2026-05-20 | -9.91 | $466.37 | — |
| 2026-05-19 | -27.16 | $456.73 | — |
| 2026-05-18 | -21.63 | $459.30 | — |
| 2026-05-15 | -13.24 | $464.19 | — |
| 2026-05-14 | 0.00 | $471.91 | — |
| 2026-05-13 | -1.86 | $464.80 | — |
| 2026-05-12 | -9.26 | $459.96 | — |
| 2026-05-11 | 0.00 | $465.92 | — |
| 2026-05-08 | 0.00 | $460.73 | — |
| 2026-05-07 | -0.25 | $448.61 | — |
| 2026-05-06 | 0.00 | $448.78 | — |
| 2026-05-05 | 0.00 | $437.60 | — |
| 2026-05-04 | 0.00 | $429.79 | — |
| 2026-05-01 | 0.00 | $429.41 | — |
| 2026-04-30 | -7.23 | $422.65 | — |
| 2026-04-29 | -7.33 | $422.36 | — |
| 2026-04-28 | -9.47 | $420.53 | — |
| 2026-04-27 | 0.00 | $427.14 | — |
| 2026-04-24 | 0.00 | $426.69 | — |
| 2026-04-23 | -7.63 | $416.01 | — |
| 2026-04-22 | 0.00 | $422.08 | — |
| 2026-04-21 | -0.93 | $413.60 | — |
| 2026-04-20 | 0.00 | $414.27 | — |
| 2026-04-17 | 0.00 | $412.49 | — |
| 2026-04-16 | 0.00 | $405.55 | — |
| 2026-04-15 | 0.00 | $401.56 | — |
| 2026-04-14 | 0.00 | $394.30 | — |
| 2026-04-13 | 0.00 | $388.47 | — |
| 2026-04-10 | 0.00 | $380.49 | — |
| 2026-04-09 | 0.00 | $378.89 | — |
| 2026-04-08 | 0.00 | $378.50 | — |
| 2026-04-07 | -25.18 | $367.86 | — |
| 2026-04-06 | -28.10 | $366.87 | — |
| 2026-04-02 | -33.56 | $365.02 | — |
| 2026-04-01 | -42.80 | $361.89 | — |
| 2026-03-31 | -56.29 | $357.32 | — |
| 2026-03-30 | -100.00 | $342.51 | — |
| 2026-03-27 | -100.00 | $348.76 | — |
| 2026-03-26 | -100.00 | $356.33 | — |
| 2026-03-25 | -67.35 | $366.83 | — |
| 2026-03-24 | -84.98 | $364.48 | — |
| 2026-03-23 | -74.80 | $366.90 | — |
| 2026-03-20 | -100.00 | $360.91 | — |
| 2026-03-19 | -79.89 | $369.66 | — |
| 2026-03-18 | -85.32 | $368.64 | — |
| 2026-03-17 | -64.63 | $372.53 | — |
| 2026-03-16 | -72.23 | $371.10 | — |
| 2026-03-13 | -100.00 | $365.88 | — |
| 2026-03-12 | -94.08 | $369.10 | — |
| 2026-03-11 | -50.06 | $376.39 | — |
| 2026-03-10 | -59.24 | $374.87 | — |
| 2026-03-09 | -60.06 | $374.81 | — |
| 2026-03-06 | -100.00 | $368.12 | — |
| 2026-03-05 | -41.59 | $375.65 | — |
| 2026-03-04 | -42.49 | $375.45 | — |
| 2026-03-03 | -64.86 | $370.49 | — |
| 2026-03-02 | -42.27 | $375.96 | — |
| 2026-02-27 | -59.56 | $371.99 | — |
| 2026-02-26 | -39.23 | $379.04 | — |
| 2026-02-25 | -35.56 | $384.68 | — |
| 2026-02-24 | -56.26 | $377.62 | — |
| 2026-02-23 | -72.09 | $372.22 | — |
| 2026-02-20 | -55.03 | $378.04 | — |
| 2026-02-19 | -60.25 | $376.26 | — |
| 2026-02-18 | -55.79 | $377.78 | — |
| 2026-02-17 | -65.93 | $374.32 | — |
| 2026-02-13 | -66.05 | $374.28 | — |
| 2026-02-12 | -67.55 | $373.77 | — |
| 2026-02-11 | -39.28 | $383.41 | — |
| 2026-02-10 | -39.84 | $383.22 | — |
| 2026-02-09 | -35.00 | $384.87 | — |
| 2026-02-06 | -52.59 | $378.87 | — |
| 2026-02-05 | -100.00 | $362.70 | — |
| 2026-02-04 | -100.00 | $369.41 | — |
| 2026-02-03 | -100.00 | $376.92 | — |
| 2026-02-02 | -59.96 | $385.67 | — |
| 2026-01-30 | -75.08 | $382.86 | — |
| 2026-01-29 | -38.86 | $389.59 | — |
| 2026-01-28 | 0.00 | $396.81 | — |
| 2026-01-27 | 0.00 | $394.13 | — |
| 2026-01-26 | -22.96 | $389.47 | — |
| 2026-01-23 | -42.97 | $386.55 | — |
| 2026-01-22 | -45.10 | $386.24 | — |
| 2026-01-21 | -66.07 | $383.18 | — |
| 2026-01-20 | -100.00 | $378.23 | — |
| 2026-01-16 | -31.68 | $388.55 | — |
| 2026-01-15 | -22.11 | $388.63 | — |
| 2026-01-14 | -32.24 | $386.71 | — |
| 2026-01-13 | -7.02 | $391.49 | — |
| 2026-01-12 | -4.80 | $391.91 | — |
| 2026-01-09 | -30.81 | $390.13 | — |
| 2026-01-08 | -50.66 | $386.22 | — |
| 2026-01-07 | -26.69 | $392.22 | — |
| 2026-01-06 | -25.53 | $392.51 | — |
| 2026-01-05 | -43.87 | $387.92 | — |
| 2026-01-02 | -46.94 | $387.15 | — |
| 2025-12-31 | -52.14 | $385.85 | — |
| 2025-12-30 | -37.00 | $389.64 | — |
| 2025-12-29 | -31.88 | $390.92 | — |
| 2025-12-26 | -24.29 | $392.82 | — |
| 2025-12-24 | -25.93 | $392.41 | — |
| 2025-12-23 | -28.77 | $391.70 | — |
| 2025-12-22 | -36.64 | $389.73 | — |
| 2025-12-19 | -38.46 | $387.10 | — |
| 2025-12-18 | -60.11 | $379.34 | — |
| 2025-12-17 | -76.92 | $373.87 | — |
| 2025-12-16 | -50.68 | $382.41 | — |
| 2025-12-15 | -53.23 | $381.58 | — |
| 2025-12-12 | -39.71 | $385.98 | — |
| 2025-12-11 | -4.70 | $397.37 | — |
| 2025-12-10 | 0.00 | $398.90 | — |
| 2025-12-09 | 0.00 | $397.55 | — |
| 2025-12-08 | -8.53 | $396.70 | — |
| 2025-12-05 | -18.48 | $393.40 | — |
| 2025-12-04 | -23.85 | $391.62 | — |
| 2025-12-03 | -29.97 | $389.59 | — |
| 2025-12-02 | -32.08 | $388.89 | — |
| 2025-12-01 | -54.63 | $385.01 | — |
| 2025-11-28 | -53.98 | $385.28 | — |
| 2025-11-26 | -60.91 | $382.43 | — |
| 2025-11-25 | -72.61 | $378.44 | — |
| 2025-11-24 | -75.17 | $377.31 | — |
| 2025-11-21 | -95.78 | $368.22 | — |
| 2025-11-20 | -100.00 | $366.36 | — |
| 2025-11-19 | -92.83 | $377.56 | — |
| 2025-11-18 | -100.00 | $375.02 | — |
| 2025-11-17 | -100.00 | $380.68 | — |
| 2025-11-14 | -91.79 | $387.20 | — |
| 2025-11-13 | -98.79 | $385.23 | — |
| 2025-11-12 | -54.10 | $396.29 | — |
| 2025-11-11 | -56.09 | $395.77 | — |
| 2025-11-10 | -38.11 | $399.53 | — |
| 2025-11-07 | -72.32 | $389.72 | — |
| 2025-11-06 | -60.36 | $390.22 | — |
| 2025-11-05 | -36.45 | $398.24 | — |
| 2025-11-04 | -42.02 | $396.37 | — |
| 2025-11-03 | -8.92 | $407.47 | — |
| 2025-10-31 | -13.18 | $406.04 | — |
| 2025-10-30 | -15.87 | $405.14 | — |
| 2025-10-29 | 0.00 | $410.46 | — |
| 2025-10-28 | 0.00 | $407.47 | — |
| 2025-10-27 | 0.00 | $403.46 | — |
| 2025-10-24 | 0.00 | $396.16 | — |
| 2025-10-23 | -18.37 | $390.26 | — |
| 2025-10-22 | -49.85 | $385.12 | — |
| 2025-10-21 | -21.13 | $389.81 | — |
| 2025-10-20 | -20.58 | $389.90 | — |
| 2025-10-17 | -51.07 | $384.92 | — |
| 2025-10-16 | -55.05 | $384.27 | — |
| 2025-10-15 | -47.90 | $385.05 | — |
| 2025-10-14 | -48.03 | $381.78 | — |
| 2025-10-13 | -27.24 | $386.75 | — |
| 2025-10-10 | -68.33 | $376.93 | — |
| 2025-10-09 | -0.56 | $393.12 | — |
| 2025-10-08 | 0.00 | $393.26 | — |
| 2025-10-07 | -14.93 | $386.60 | — |
| 2025-10-06 | 0.00 | $390.20 | — |
| 2025-10-03 | -4.67 | $386.86 | — |
| 2025-10-02 | 0.00 | $388.14 | — |
| 2025-10-01 | -1.20 | $385.27 | — |
| 2025-09-30 | -10.48 | $382.39 | — |
| 2025-09-29 | -15.87 | $380.45 | — |
| 2025-09-26 | -22.20 | $378.39 | — |
| 2025-09-25 | -25.71 | $377.25 | — |
| 2025-09-24 | -22.26 | $378.37 | — |
| 2025-09-23 | -12.24 | $381.63 | — |
| 2025-09-22 | 0.00 | $385.61 | — |
| 2025-09-19 | 0.00 | $379.47 | — |
| 2025-09-18 | 0.00 | $376.12 | — |
| 2025-09-17 | -11.16 | $369.36 | — |
| 2025-09-16 | -5.32 | $370.69 | — |
| 2025-09-15 | 0.00 | $371.90 | — |
| 2025-09-12 | 0.00 | $368.43 | — |
| 2025-09-11 | 0.00 | $368.08 | — |
| 2025-09-10 | 0.00 | $366.08 | — |
| 2025-09-09 | -7.84 | $361.37 | — |
| 2025-09-08 | -12.52 | $360.75 | — |
| 2025-09-05 | -34.39 | $357.85 | — |
| 2025-09-04 | -39.29 | $357.20 | — |
| 2025-09-03 | -56.71 | $354.89 | — |
| 2025-09-02 | -70.29 | $353.09 | — |
| 2025-08-29 | -43.06 | $356.70 | — |
| 2025-08-28 | 0.00 | $362.41 | — |
| 2025-08-27 | -19.70 | $358.79 | — |
| 2025-08-26 | -34.15 | $356.37 | — |
| 2025-08-25 | -45.13 | $354.53 | — |
| 2025-08-22 | -39.82 | $355.42 | — |
| 2025-08-21 | -77.25 | $349.15 | — |
| 2025-08-20 | -71.46 | $350.12 | — |
| 2025-08-19 | -56.66 | $352.60 | — |
| 2025-08-18 | -15.76 | $359.45 | — |
| 2025-08-15 | -22.21 | $358.37 | — |
| 2025-08-14 | -8.30 | $360.70 | — |
| 2025-08-13 | 0.00 | $362.09 | — |
| 2025-08-12 | 0.00 | $361.53 | — |
| 2025-08-11 | -17.72 | $355.74 | — |
| 2025-08-08 | 0.00 | $357.98 | — |
| 2025-08-07 | -7.23 | $354.71 | — |
| 2025-08-06 | -11.57 | $354.17 | — |
| 2025-08-05 | -45.78 | $349.91 | — |
| 2025-08-04 | -19.92 | $353.13 | — |
| 2025-08-01 | -75.29 | $345.34 | — |
| 2025-07-31 | -15.76 | $353.46 | — |
| 2025-07-30 | 0.00 | $355.61 | — |
| 2025-07-29 | -4.04 | $354.59 | — |
| 2025-07-28 | 0.00 | $355.37 | — |
| 2025-07-25 | 0.00 | $352.68 | — |
| 2025-07-24 | 0.00 | $351.71 | — |
| 2025-07-23 | -4.21 | $350.57 | — |
| 2025-07-22 | -16.45 | $347.97 | — |
| 2025-07-21 | 0.00 | $351.31 | — |
| 2025-07-18 | -0.21 | $351.06 | — |
| 2025-07-17 | 0.00 | $351.12 | — |
| 2025-07-16 | 0.00 | $347.65 | — |
| 2025-07-15 | -1.22 | $346.18 | — |
| 2025-07-14 | -12.19 | $343.16 | — |
| 2025-07-11 | -11.93 | $343.23 | — |
| 2025-07-10 | -4.26 | $345.32 | — |
| 2025-07-09 | 0.00 | $346.48 | — |
| 2025-07-08 | -5.87 | $343.63 | — |
| 2025-07-07 | -12.27 | $341.97 | — |
| 2025-07-03 | 0.00 | $345.15 | — |
| 2025-07-02 | 0.00 | $340.36 | — |
| 2025-07-01 | -15.90 | $336.04 | — |
| 2025-06-30 | 0.00 | $339.45 | — |
| 2025-06-27 | -0.55 | $336.08 | — |
| 2025-06-26 | 0.00 | $336.22 | — |
| 2025-06-25 | 0.00 | $333.73 | — |
| 2025-06-24 | 0.00 | $331.00 | — |
| 2025-06-23 | 0.00 | $325.17 | — |
| 2025-06-20 | -13.73 | $321.94 | — |
| 2025-06-18 | -7.51 | $323.19 | — |
| 2025-06-17 | -12.19 | $322.25 | — |
| 2025-06-16 | 0.00 | $324.70 | — |
| 2025-06-13 | -26.76 | $319.24 | — |
| 2025-06-12 | 0.00 | $324.59 | — |
| 2025-06-11 | -6.33 | $322.20 | — |
| 2025-06-10 | 0.00 | $323.39 | — |
| 2025-06-09 | 0.00 | $322.12 | — |
| 2025-06-06 | 0.00 | $320.90 | — |
| 2025-06-05 | -4.71 | $318.00 | — |
| 2025-06-04 | 0.00 | $319.26 | — |
| 2025-06-03 | 0.00 | $318.18 | — |
| 2025-06-02 | -8.79 | $313.21 | — |
| 2025-05-30 | -17.34 | $310.71 | — |
| 2025-05-29 | -13.41 | $311.86 | — |
| 2025-05-28 | -14.59 | $310.79 | — |
| 2025-05-27 | -9.96 | $312.30 | — |
| 2025-05-23 | -30.82 | $304.60 | — |
| 2025-05-22 | -19.93 | $308.55 | — |
| 2025-05-21 | -19.82 | $307.87 | — |
| 2025-05-20 | -3.83 | $313.87 | — |
| 2025-05-19 | -1.25 | $315.06 | — |
| 2025-05-16 | 0.00 | $315.78 | — |
| 2025-05-15 | -0.52 | $315.03 | — |
| 2025-05-14 | 0.00 | $315.36 | — |
| 2025-05-13 | 0.00 | $313.17 | — |
| 2025-05-12 | 0.00 | $306.45 | — |
| 2025-05-09 | -0.05 | $292.52 | — |
| 2025-05-08 | 0.00 | $292.54 | — |
| 2025-05-07 | -3.96 | $289.14 | — |
| 2025-05-06 | -8.23 | $286.54 | — |
| 2025-05-05 | -4.29 | $288.52 | — |
| 2025-05-02 | 0.00 | $290.68 | — |
| 2025-05-01 | 0.00 | $286.60 | — |
| 2025-04-30 | -1.93 | $281.58 | — |
| 2025-04-29 | -3.69 | $280.84 | — |
| 2025-04-28 | -6.85 | $279.51 | — |
| 2025-04-25 | -5.62 | $280.03 | — |
| 2025-04-24 | -20.99 | $275.87 | — |
| 2025-04-23 | -46.76 | $265.92 | — |
| 2025-04-22 | -67.77 | $258.13 | — |
| 2025-04-21 | -79.33 | $251.76 | — |
| 2025-04-17 | -66.57 | $258.79 | — |
| 2025-04-16 | -64.30 | $260.04 | — |
| 2025-04-15 | -47.26 | $269.43 | — |
| 2025-04-14 | -49.27 | $268.32 | — |
| 2025-04-11 | -52.54 | $266.52 | — |
| 2025-04-10 | -62.85 | $260.84 | — |
| 2025-04-09 | -39.04 | $273.96 | — |
| 2025-04-08 | -100.00 | $240.37 | — |
| 2025-04-07 | -98.19 | $245.99 | — |
| 2025-04-04 | -100.00 | $245.08 | — |
| 2025-04-03 | -100.00 | $261.77 | — |
| 2025-04-02 | -72.91 | $282.39 | — |
| 2025-04-01 | -88.38 | $280.18 | — |
| 2025-03-31 | -100.00 | $277.53 | — |
| 2025-03-28 | -100.00 | $278.01 | — |
| 2025-03-27 | -78.69 | $285.30 | — |
| 2025-03-26 | -67.19 | $288.36 | — |
| 2025-03-25 | -52.15 | $295.47 | — |
| 2025-03-24 | -53.14 | $295.14 | — |
| 2025-03-21 | -73.16 | $289.08 | — |
| 2025-03-20 | -78.83 | $288.08 | — |
| 2025-03-19 | -79.13 | $289.81 | — |
| 2025-03-18 | -88.15 | $285.54 | — |
| 2025-03-17 | -79.25 | $290.05 | — |
| 2025-03-14 | -82.30 | $288.52 | — |
| 2025-03-13 | -100.00 | $279.63 | — |
| 2025-03-12 | -91.61 | $285.08 | — |
| 2025-03-11 | -100.00 | $280.98 | — |
| 2025-03-10 | -100.00 | $281.65 | — |
| 2025-03-07 | -90.79 | $294.77 | — |
| 2025-03-06 | -100.00 | $291.21 | — |
| 2025-03-05 | -87.21 | $300.33 | — |
| 2025-03-04 | -99.91 | $296.03 | — |
| 2025-03-03 | -100.00 | $296.00 | — |
| 2025-02-28 | -83.22 | $306.24 | — |
| 2025-02-27 | -100.00 | $301.48 | — |
| 2025-02-26 | -86.55 | $312.73 | — |
| 2025-02-25 | -100.00 | $310.07 | — |
| 2025-02-24 | -77.57 | $314.84 | — |
| 2025-02-21 | -53.23 | $319.55 | — |
| 2025-02-20 | -12.25 | $328.40 | — |
| 2025-02-19 | -6.91 | $329.49 | — |
| 2025-02-18 | -5.15 | $329.85 | — |
| 2025-02-14 | -16.42 | $327.55 | — |
| 2025-02-13 | -23.19 | $326.17 | — |
| 2025-02-12 | -47.70 | $321.17 | — |
| 2025-02-11 | -46.96 | $321.32 | — |
| 2025-02-10 | -42.94 | $322.14 | — |
| 2025-02-07 | -63.82 | $317.88 | — |
| 2025-02-06 | -47.70 | $321.17 | — |
| 2025-02-05 | -53.48 | $319.99 | — |
| 2025-02-04 | -76.18 | $315.36 | — |
| 2025-02-03 | -98.24 | $310.86 | — |
| 2025-01-31 | -74.36 | $315.73 | — |
| 2025-01-30 | -66.57 | $317.32 | — |
| 2025-01-29 | -66.67 | $317.30 | — |
| 2025-01-28 | -51.72 | $320.35 | — |
| 2025-01-27 | -100.00 | $310.50 | — |
| 2025-01-24 | -16.30 | $327.73 | — |
| 2025-01-23 | 0.00 | $330.90 | — |
| 2025-01-22 | 0.00 | $330.38 | — |
| 2025-01-21 | -34.44 | $323.86 | — |
| 2025-01-17 | -47.75 | $321.34 | — |
| 2025-01-16 | -73.59 | $316.45 | — |
| 2025-01-15 | -62.22 | $319.15 | — |
| 2025-01-14 | -95.83 | $312.30 | — |
| 2025-01-13 | -100.00 | $311.45 | — |
| 2025-01-10 | -100.00 | $314.06 | — |
| 2025-01-08 | -79.77 | $320.95 | — |
| 2025-01-07 | -77.79 | $321.22 | — |
| 2025-01-06 | -25.00 | $328.42 | — |
| 2025-01-03 | -57.11 | $324.04 | — |
| 2025-01-02 | -100.00 | $318.19 | — |
| 2024-12-31 | -99.85 | $318.27 | — |
| 2024-12-30 | -77.39 | $321.32 | — |
| 2024-12-27 | -48.23 | $325.28 | — |
| 2024-12-26 | -8.97 | $330.38 | — |
| 2024-12-24 | -11.94 | $329.90 | — |
| 2024-12-23 | -33.70 | $326.38 | — |
| 2024-12-20 | -53.06 | $323.25 | — |
| 2024-12-19 | -83.86 | $318.27 | — |
| 2024-12-18 | -74.53 | $318.25 | — |
| 2024-12-17 | -12.04 | $329.62 | — |
| 2024-12-16 | 0.00 | $331.83 | — |
| 2024-12-13 | -9.96 | $327.84 | — |
| 2024-12-12 | -17.27 | $326.29 | — |
| 2024-12-11 | -10.34 | $327.76 | — |
| 2024-12-10 | -33.60 | $322.83 | — |
| 2024-12-09 | -11.33 | $327.55 | — |
| 2024-12-06 | -0.05 | $329.94 | — |
| 2024-12-05 | -8.12 | $328.23 | — |
| 2024-12-04 | 0.00 | $329.95 | — |
| 2024-12-03 | 0.00 | $323.36 | — |
| 2024-12-02 | 0.00 | $321.79 | — |
| 2024-11-29 | -7.25 | $318.67 | — |
| 2024-11-27 | -20.36 | $315.66 | — |
| 2024-11-26 | -3.73 | $319.32 | — |
| 2024-11-25 | -8.86 | $318.19 | — |
| 2024-11-22 | -8.50 | $318.27 | — |
| 2024-11-21 | -13.86 | $317.09 | — |
| 2024-11-20 | -29.68 | $313.61 | — |
| 2024-11-19 | -30.32 | $313.47 | — |
| 2024-11-18 | -48.05 | $309.57 | — |
| 2024-11-15 | -51.73 | $308.76 | — |
| 2024-11-14 | -17.36 | $316.32 | — |
| 2024-11-13 | -12.45 | $317.40 | — |
| 2024-11-12 | -5.68 | $318.89 | — |
| 2024-11-11 | -7.59 | $318.47 | — |
| 2024-11-08 | -1.95 | $319.71 | — |
| 2024-11-07 | 0.00 | $320.14 | — |
| 2024-11-06 | 0.00 | $313.92 | — |
| 2024-11-05 | -56.73 | $304.38 | — |
| 2024-11-04 | -88.07 | $299.86 | — |
| 2024-11-01 | -80.40 | $300.38 | — |
| 2024-10-31 | -95.18 | $298.14 | — |
| 2024-10-30 | -26.38 | $308.15 | — |
| 2024-10-29 | 0.00 | $312.56 | — |
| 2024-10-28 | -13.44 | $308.73 | — |
| 2024-10-25 | -15.81 | $308.29 | — |
| 2024-10-24 | -24.07 | $306.76 | — |
| 2024-10-23 | -29.95 | $305.67 | — |
| 2024-10-22 | -3.83 | $310.51 | — |
| 2024-10-21 | -2.27 | $310.80 | — |
| 2024-10-18 | -12.03 | $308.99 | — |
| 2024-10-17 | -18.13 | $307.86 | — |
| 2024-10-16 | -24.07 | $306.76 | — |
| 2024-10-15 | -24.02 | $305.69 | — |
| 2024-10-14 | 0.00 | $311.22 | — |
| 2024-10-11 | 0.00 | $307.54 | — |
| 2024-10-10 | 0.00 | $306.51 | — |
| 2024-10-09 | 0.00 | $306.22 | — |
| 2024-10-08 | 0.00 | $302.85 | — |
| 2024-10-07 | -20.96 | $297.41 | — |
| 2024-10-04 | -9.96 | $299.60 | — |
| 2024-10-03 | -21.54 | $295.84 | — |
| 2024-10-02 | -25.40 | $294.71 | — |
| 2024-10-01 | -32.31 | $292.69 | — |
| 2024-09-30 | -5.98 | $300.39 | — |
| 2024-09-27 | -9.78 | $299.28 | — |
| 2024-09-26 | 0.00 | $302.14 | — |
| 2024-09-25 | 0.00 | $298.58 | — |
| 2024-09-24 | 0.00 | $297.91 | — |
| 2024-09-23 | -4.76 | $295.72 | — |
| 2024-09-20 | -6.27 | $295.61 | — |
| 2024-09-19 | -1.11 | $296.86 | — |
| 2024-09-18 | -39.49 | $288.20 | — |
| 2024-09-17 | -33.79 | $289.64 | — |
| 2024-09-16 | -33.56 | $289.70 | — |
| 2024-09-13 | -26.01 | $291.61 | — |
| 2024-09-12 | -33.91 | $289.61 | — |
| 2024-09-11 | -41.94 | $287.58 | — |
| 2024-09-10 | -73.60 | $279.57 | — |
| 2024-09-09 | -85.18 | $276.64 | — |
| 2024-09-06 | -100.00 | $272.89 | — |
| 2024-09-05 | -71.85 | $279.74 | — |
| 2024-09-04 | -51.84 | $280.12 | — |
| 2024-09-03 | -49.66 | $280.88 | — |
| 2024-08-30 | -12.48 | $293.84 | — |
| 2024-08-29 | -21.31 | $290.76 | — |
| 2024-08-28 | -18.90 | $291.60 | — |
| 2024-08-27 | -7.89 | $295.44 | — |
| 2024-08-26 | -11.99 | $294.01 | — |
| 2024-08-23 | -3.04 | $297.13 | — |
| 2024-08-22 | -17.81 | $291.98 | — |
| 2024-08-21 | 0.00 | $298.19 | — |
| 2024-08-20 | -3.09 | $296.21 | — |
| 2024-08-19 | -3.83 | $297.26 | — |
| 2024-08-16 | -15.70 | $293.30 | — |
| 2024-08-15 | -17.69 | $292.59 | — |
| 2024-08-14 | -39.30 | $284.91 | — |
| 2024-08-13 | -42.87 | $283.64 | — |
| 2024-08-12 | -73.27 | $275.66 | — |
| 2024-08-09 | -76.76 | $274.05 | — |
| 2024-08-08 | -80.10 | $272.51 | — |
| 2024-08-07 | -100.00 | $263.33 | — |
| 2024-08-06 | -94.07 | $266.78 | — |
| 2024-08-05 | -100.00 | $264.01 | — |
| 2024-08-02 | -100.00 | $273.63 | — |
| 2024-08-01 | -100.00 | $280.62 | — |
| 2024-07-31 | -66.74 | $290.83 | — |
| 2024-07-30 | -100.00 | $280.90 | — |
| 2024-07-29 | -91.27 | $286.60 | — |
| 2024-07-26 | -87.12 | $287.70 | — |
| 2024-07-25 | -100.00 | $284.29 | — |
| 2024-07-24 | -100.00 | $286.75 | — |
| 2024-07-23 | -69.19 | $298.61 | — |
| 2024-07-22 | -57.89 | $298.88 | — |
| 2024-07-19 | -85.58 | $293.20 | — |
| 2024-07-18 | -68.52 | $296.70 | — |
| 2024-07-17 | -60.72 | $298.30 | — |
| 2024-07-16 | -6.34 | $309.46 | — |
| 2024-07-15 | -7.70 | $309.18 | — |
| 2024-07-12 | -16.37 | $307.40 | — |
| 2024-07-11 | -31.29 | $304.34 | — |
| 2024-07-10 | 0.00 | $310.76 | — |
| 2024-07-09 | -3.17 | $306.44 | — |
| 2024-07-08 | 0.00 | $307.22 | — |
| 2024-07-05 | 0.00 | $305.09 | — |
| 2024-07-03 | 0.00 | $303.66 | — |
| 2024-07-02 | -5.70 | $299.98 | — |
| 2024-07-01 | -12.06 | $298.26 | — |
| 2024-06-28 | -22.57 | $295.12 | — |
| 2024-06-27 | -19.48 | $295.99 | — |
| 2024-06-26 | -22.36 | $295.18 | — |
| 2024-06-25 | -25.28 | $294.36 | — |
| 2024-06-24 | -39.92 | $290.24 | — |
| 2024-06-21 | -21.05 | $295.55 | — |
| 2024-06-20 | -15.00 | $297.25 | — |
| 2024-06-18 | 0.00 | $301.47 | — |
| 2024-06-17 | 0.00 | $300.13 | — |
| 2024-06-14 | 0.00 | $296.57 | — |
| 2024-06-13 | 0.00 | $295.62 | — |
| 2024-06-12 | 0.00 | $292.95 | — |
| 2024-06-11 | 0.00 | $286.39 | — |
| 2024-06-10 | -0.12 | $282.61 | — |
| 2024-06-07 | -6.56 | $281.44 | — |
| 2024-06-06 | -6.12 | $281.46 | — |
| 2024-06-05 | 0.00 | $282.63 | — |
| 2024-06-04 | -35.43 | $275.32 | — |
| 2024-06-03 | -37.94 | $274.86 | — |
| 2024-05-31 | -40.23 | $273.34 | — |
| 2024-05-30 | -29.04 | $273.82 | — |
| 2024-05-29 | -4.76 | $280.30 | — |
| 2024-05-28 | 0.00 | $281.80 | — |
| 2024-05-24 | 0.00 | $279.22 | — |
| 2024-05-23 | -0.08 | $276.55 | — |
| 2024-05-22 | 0.00 | $276.57 | — |
| 2024-05-21 | 0.00 | $276.30 | — |
| 2024-05-20 | 0.00 | $276.14 | — |
| 2024-05-17 | -7.29 | $272.68 | — |
| 2024-05-16 | -3.49 | $273.55 | — |
| 2024-05-15 | 0.00 | $274.56 | — |
| 2024-05-14 | 0.00 | $268.32 | — |
| 2024-05-13 | 0.00 | $265.66 | — |
| 2024-05-10 | -1.62 | $264.49 | — |
| 2024-05-09 | -6.68 | $263.52 | — |
| 2024-05-08 | -20.52 | $263.88 | — |
| 2024-05-07 | -22.14 | $263.51 | — |
| 2024-05-06 | -16.51 | $264.80 | — |
| 2024-05-03 | -34.07 | $260.77 | — |
| 2024-05-02 | -62.18 | $254.32 | — |
| 2024-05-01 | -79.61 | $250.32 | — |
| 2024-04-30 | -66.62 | $253.30 | — |
| 2024-04-29 | -41.53 | $259.06 | — |
| 2024-04-26 | -46.13 | $258.11 | — |
| 2024-04-25 | -64.45 | $253.87 | — |
| 2024-04-24 | -65.62 | $253.60 | — |
| 2024-04-23 | -67.34 | $253.20 | — |
| 2024-04-22 | -86.78 | $248.77 | — |
| 2024-04-19 | -100.00 | $245.64 | — |
| 2024-04-18 | -100.00 | $252.35 | — |
| 2024-04-17 | -100.00 | $254.59 | — |
| 2024-04-16 | -96.05 | $258.76 | — |
| 2024-04-15 | -100.00 | $258.27 | — |
| 2024-04-12 | -82.24 | $263.67 | — |
| 2024-04-11 | -24.35 | $268.59 | — |
| 2024-04-10 | -89.88 | $263.02 | — |
| 2024-04-09 | -59.61 | $265.86 | — |
| 2024-04-08 | -68.67 | $265.03 | — |
| 2024-04-05 | -64.41 | $265.42 | — |
| 2024-04-04 | -100.00 | $262.16 | — |
| 2024-04-03 | -66.58 | $266.46 | — |
| 2024-04-02 | -73.77 | $265.91 | — |
| 2024-04-01 | -35.63 | $268.79 | — |
| 2024-03-28 | -39.34 | $268.51 | — |
| 2024-03-27 | -36.16 | $268.75 | — |
| 2024-03-26 | -41.36 | $267.77 | — |
| 2024-03-25 | -24.08 | $269.32 | — |
| 2024-03-22 | -11.48 | $270.45 | — |
| 2024-03-21 | -9.14 | $270.66 | — |
| 2024-03-20 | -18.06 | $269.86 | — |
| 2024-03-19 | -31.30 | $266.41 | — |
| 2024-03-18 | -38.89 | $265.18 | — |
| 2024-03-15 | -46.54 | $263.94 | — |
| 2024-03-14 | -25.06 | $267.42 | — |
| 2024-03-13 | -18.27 | $268.52 | — |
| 2024-03-12 | -0.99 | $271.32 | — |
| 2024-03-11 | -35.12 | $265.79 | — |
| 2024-03-08 | -27.90 | $266.96 | — |
| 2024-03-07 | 0.00 | $271.48 | — |
| 2024-03-06 | -24.06 | $266.83 | — |
| 2024-03-05 | -43.13 | $263.93 | — |
| 2024-03-04 | 0.00 | $270.49 | — |
| 2024-03-01 | 0.00 | $270.13 | — |
| 2024-02-29 | -14.09 | $265.40 | — |
| 2024-02-28 | -32.06 | $262.51 | — |
| 2024-02-27 | -23.26 | $263.76 | — |
| 2024-02-26 | -25.30 | $263.47 | — |
| 2024-02-23 | -29.67 | $262.85 | — |
| 2024-02-22 | -23.11 | $263.78 | — |
| 2024-02-21 | -83.02 | $255.28 | — |
| 2024-02-20 | -67.30 | $257.51 | — |
| 2024-02-16 | -45.67 | $260.58 | — |
| 2024-02-15 | -26.29 | $263.33 | — |
| 2024-02-14 | -20.25 | $263.67 | — |
| 2024-02-13 | -32.74 | $260.02 | — |
| 2024-02-12 | -8.56 | $265.22 | — |
| 2024-02-09 | 0.00 | $267.06 | — |
| 2024-02-08 | 0.00 | $263.04 | — |
| 2024-02-07 | 0.00 | $261.61 | — |
| 2024-02-06 | -13.76 | $258.28 | — |
| 2024-02-05 | -10.34 | $258.85 | — |
| 2024-02-02 | -8.52 | $258.65 | — |
| 2024-02-01 | -18.68 | $256.20 | — |
| 2024-01-31 | -32.50 | $252.87 | — |
| 2024-01-30 | -9.17 | $258.49 | — |
| 2024-01-29 | 0.00 | $260.70 | — |
| 2024-01-26 | -11.03 | $257.82 | — |
| 2024-01-25 | 0.00 | $260.45 | — |
| 2024-01-24 | 0.00 | $259.74 | — |
| 2024-01-23 | 0.00 | $258.67 | — |
| 2024-01-22 | 0.00 | $257.60 | — |
| 2024-01-19 | 0.00 | $255.90 | — |
| 2024-01-18 | 0.00 | $250.32 | — |
| 2024-01-17 | -28.57 | $245.56 | — |
| 2024-01-16 | -17.40 | $246.96 | — |
| 2024-01-12 | -19.47 | $246.70 | — |
| 2024-01-11 | -24.74 | $246.04 | — |
| 2024-01-10 | -31.36 | $245.21 | — |
| 2024-01-09 | -48.12 | $243.11 | — |
| 2024-01-08 | -50.60 | $242.80 | — |
| 2024-01-05 | -99.84 | $236.63 | — |
| 2024-01-04 | -86.47 | $236.61 | — |
| 2024-01-03 | -75.57 | $238.19 | — |
| 2024-01-02 | -54.24 | $241.28 | — |
| 2023-12-29 | -9.04 | $247.83 | — |
| 2023-12-28 | 0.00 | $249.14 | — |
| 2023-12-27 | 0.00 | $248.96 | — |
| 2023-12-26 | 0.00 | $248.91 | — |
| 2023-12-22 | -4.69 | $247.66 | — |
| 2023-12-21 | -7.11 | $247.33 | — |
| 2023-12-20 | -29.16 | $244.32 | — |
| 2023-12-19 | 0.00 | $248.30 | — |
| 2023-12-18 | -0.24 | $247.15 | — |
| 2023-12-15 | 0.00 | $247.18 | — |
| 2023-12-14 | 0.00 | $245.72 | — |
| 2023-12-13 | 0.00 | $245.33 | — |
| 2023-12-12 | 0.00 | $242.52 | — |
| 2023-12-11 | 0.00 | $240.95 | — |
| 2023-12-08 | 0.00 | $239.36 | — |
| 2023-12-07 | -4.31 | $237.26 | — |
| 2023-12-06 | -21.08 | $234.65 | — |
| 2023-12-05 | -8.35 | $236.63 | — |
| 2023-12-04 | -13.38 | $235.53 | — |
| 2023-12-01 | 0.00 | $237.93 | — |
| 2023-11-30 | -1.01 | $236.54 | — |
| 2023-11-29 | -0.65 | $236.59 | — |
| 2023-11-28 | -3.59 | $235.75 | — |
| 2023-11-27 | -5.05 | $235.26 | — |
| 2023-11-24 | -4.35 | $235.39 | — |
| 2023-11-22 | -3.33 | $235.68 | — |
| 2023-11-21 | -6.75 | $234.58 | — |
| 2023-11-20 | 0.00 | $236.75 | — |
| 2023-11-17 | 0.00 | $233.39 | — |
| 2023-11-16 | 0.00 | $233.39 | — |
| 2023-11-15 | 0.00 | $232.75 | — |
| 2023-11-14 | 0.00 | $232.52 | — |
| 2023-11-13 | -4.99 | $227.04 | — |
| 2023-11-10 | 0.00 | $228.22 | — |
| 2023-11-09 | -7.06 | $222.37 | — |
| 2023-11-08 | 0.00 | $223.72 | — |
| 2023-11-07 | 0.00 | $222.68 | — |
| 2023-11-06 | -3.99 | $219.99 | — |
| 2023-11-03 | -9.73 | $219.07 | — |
| 2023-11-02 | -28.93 | $215.99 | — |
| 2023-11-01 | -52.37 | $212.23 | — |
| 2023-10-31 | -73.32 | $208.87 | — |
| 2023-10-30 | -83.29 | $207.27 | — |
| 2023-10-27 | -94.64 | $205.45 | — |
| 2023-10-26 | -100.00 | $204.59 | — |
| 2023-10-25 | -100.00 | $208.24 | — |
| 2023-10-24 | -81.85 | $211.79 | — |
| 2023-10-23 | -95.84 | $210.04 | — |
| 2023-10-20 | -97.47 | $209.86 | — |
| 2023-10-19 | -62.44 | $213.73 | — |
| 2023-10-18 | -48.87 | $215.23 | — |
| 2023-10-17 | -22.71 | $218.12 | — |
| 2023-10-16 | -13.57 | $219.13 | — |
| 2023-10-13 | -35.93 | $216.66 | — |
| 2023-10-12 | -4.07 | $220.18 | — |
| 2023-10-11 | -13.13 | $220.63 | — |
| 2023-10-10 | -27.04 | $218.86 | — |
| 2023-10-09 | -32.55 | $218.16 | — |
| 2023-10-06 | -48.61 | $217.17 | — |
| 2023-10-05 | -77.66 | $212.88 | — |
| 2023-10-04 | -77.93 | $212.84 | — |
| 2023-10-03 | -95.69 | $210.31 | — |
| 2023-10-02 | -75.10 | $214.43 | — |
| 2023-09-29 | -85.52 | $212.40 | — |
| 2023-09-28 | -89.58 | $211.61 | — |
| 2023-09-27 | -98.72 | $209.83 | — |
| 2023-09-26 | -100.00 | $209.58 | — |
| 2023-09-25 | -91.28 | $213.46 | — |
| 2023-09-22 | -96.02 | $212.65 | — |
| 2023-09-21 | -100.00 | $211.97 | — |
| 2023-09-20 | -100.00 | $215.51 | — |
| 2023-09-19 | -81.45 | $218.83 | — |
| 2023-09-18 | -78.98 | $219.14 | — |
| 2023-09-15 | -71.36 | $218.27 | — |
| 2023-09-14 | -43.36 | $222.30 | — |
| 2023-09-13 | -53.43 | $220.73 | — |
| 2023-09-12 | -54.52 | $220.56 | — |
| 2023-09-11 | -30.21 | $224.35 | — |
| 2023-09-08 | -36.88 | $223.31 | — |
| 2023-09-07 | -38.55 | $223.05 | — |
| 2023-09-06 | -16.29 | $226.52 | — |
| 2023-09-05 | 0.00 | $229.06 | — |
| 2023-09-01 | 0.00 | $228.66 | — |
| 2023-08-31 | 0.00 | $227.76 | — |
| 2023-08-30 | 0.00 | $226.64 | — |
| 2023-08-29 | -15.21 | $224.73 | — |
| 2023-08-28 | -64.96 | $220.30 | — |
| 2023-08-25 | -73.22 | $218.69 | — |
| 2023-08-24 | -84.45 | $216.50 | — |
| 2023-08-23 | -57.67 | $221.72 | — |
| 2023-08-22 | -78.45 | $217.67 | — |
| 2023-08-21 | -78.35 | $217.69 | — |
| 2023-08-18 | -97.59 | $213.94 | — |
| 2023-08-17 | -100.00 | $213.47 | — |
| 2023-08-16 | -100.00 | $215.86 | — |
| 2023-08-15 | -94.53 | $217.89 | — |
| 2023-08-14 | -82.48 | $220.13 | — |
| 2023-08-11 | -100.00 | $216.91 | — |
| 2023-08-10 | -98.89 | $218.30 | — |
| 2023-08-09 | -100.00 | $218.11 | — |
| 2023-08-08 | -100.00 | $221.21 | — |
| 2023-08-07 | -96.05 | $223.39 | — |
| 2023-08-04 | -100.00 | $222.90 | — |
| 2023-08-03 | -75.81 | $225.95 | — |
| 2023-08-02 | -69.32 | $226.75 | — |
| 2023-08-01 | -18.91 | $232.96 | — |
| 2023-07-31 | -19.72 | $232.86 | — |
| 2023-07-28 | -28.57 | $231.77 | — |
| 2023-07-27 | -55.57 | $228.41 | — |
| 2023-07-26 | -45.05 | $229.47 | — |
| 2023-07-25 | -23.82 | $232.20 | — |
| 2023-07-24 | -32.29 | $229.62 | — |
| 2023-07-21 | -33.88 | $229.34 | — |
| 2023-07-20 | -31.78 | $229.71 | — |
| 2023-07-19 | -2.68 | $234.82 | — |
| 2023-07-18 | 0.00 | $235.29 | — |
| 2023-07-17 | 0.00 | $232.74 | — |
| 2023-07-14 | -6.93 | $229.55 | — |
| 2023-07-13 | 0.00 | $230.43 | — |
| 2023-07-12 | -0.21 | $227.05 | — |
| 2023-07-11 | -25.48 | $224.69 | — |
| 2023-07-10 | -28.87 | $223.90 | — |
| 2023-07-07 | -34.92 | $222.97 | — |
| 2023-07-06 | -24.35 | $223.68 | — |
| 2023-07-05 | -17.96 | $224.57 | — |
| 2023-07-03 | -7.76 | $225.99 | — |
| 2023-06-30 | -3.81 | $226.54 | — |
| 2023-06-29 | -29.89 | $222.91 | — |
| 2023-06-28 | -33.76 | $222.37 | — |
| 2023-06-27 | -34.12 | $222.32 | — |
| 2023-06-26 | -67.10 | $217.73 | — |
| 2023-06-23 | -40.73 | $219.62 | — |
| 2023-06-22 | -19.06 | $222.21 | — |
| 2023-06-21 | -26.24 | $220.38 | — |
| 2023-06-20 | -12.90 | $223.78 | — |
| 2023-06-16 | -7.57 | $225.14 | — |
| 2023-06-15 | 0.00 | $227.07 | — |
| 2023-06-14 | 0.00 | $224.13 | — |
| 2023-06-13 | 0.00 | $222.29 | — |
| 2023-06-12 | 0.00 | $220.66 | — |
| 2023-06-09 | -5.32 | $216.09 | — |
| 2023-06-08 | -9.17 | $215.33 | — |
| 2023-06-07 | -20.21 | $213.15 | — |
| 2023-06-06 | -3.78 | $216.36 | — |
| 2023-06-05 | -5.71 | $215.96 | — |
| 2023-06-02 | 0.00 | $217.14 | — |
| 2023-06-01 | 0.00 | $215.63 | — |
| 2023-05-31 | -8.63 | $213.42 | — |
| 2023-05-30 | 0.00 | $215.38 | — |
| 2023-05-26 | 0.00 | $214.30 | — |
| 2023-05-25 | 0.00 | $208.78 | — |
| 2023-05-24 | -33.08 | $201.57 | — |
| 2023-05-23 | -21.29 | $202.81 | — |
| 2023-05-22 | 0.00 | $205.97 | — |
| 2023-05-19 | -2.43 | $205.42 | — |
| 2023-05-18 | 0.00 | $205.84 | — |
| 2023-05-17 | 0.00 | $201.86 | — |
| 2023-05-16 | -0.95 | $198.98 | — |
| 2023-05-15 | 0.00 | $199.08 | — |
| 2023-05-12 | -11.99 | $197.40 | — |
| 2023-05-11 | -7.59 | $197.84 | — |
| 2023-05-10 | 0.00 | $198.60 | — |
| 2023-05-09 | -15.97 | $196.48 | — |
| 2023-05-08 | 0.00 | $197.98 | — |
| 2023-05-05 | 0.00 | $197.77 | — |
| 2023-05-04 | -51.60 | $192.67 | — |
| 2023-05-03 | -42.47 | $193.44 | — |
| 2023-05-02 | -26.57 | $194.78 | — |
| 2023-05-01 | -1.63 | $197.02 | — |
| 2023-04-28 | -6.48 | $196.81 | — |
| 2023-04-27 | -29.01 | $194.83 | — |
| 2023-04-26 | -71.10 | $191.13 | — |
| 2023-04-25 | -97.88 | $188.59 | — |
| 2023-04-24 | -51.00 | $192.80 | — |
| 2023-04-21 | -41.31 | $193.67 | — |
| 2023-04-20 | -35.08 | $194.23 | — |
| 2023-04-19 | -18.88 | $195.59 | — |
| 2023-04-18 | -13.40 | $196.11 | — |
| 2023-04-17 | -19.83 | $195.50 | — |
| 2023-04-14 | -26.35 | $194.75 | — |
| 2023-04-13 | -18.64 | $195.52 | — |
| 2023-04-12 | -38.64 | $191.80 | — |
| 2023-04-11 | -30.54 | $192.97 | — |
| 2023-04-10 | -16.08 | $194.43 | — |
| 2023-04-06 | -14.95 | $194.51 | — |
| 2023-04-05 | -20.05 | $193.53 | — |
| 2023-04-04 | -7.71 | $195.90 | — |
| 2023-04-03 | -1.15 | $197.16 | — |
| 2023-03-31 | 0.00 | $197.38 | — |
| 2023-03-30 | 0.00 | $194.25 | — |
| 2023-03-29 | 0.00 | $192.33 | — |
| 2023-03-28 | -16.23 | $188.40 | — |
| 2023-03-27 | -9.26 | $189.25 | — |
| 2023-03-24 | 0.00 | $190.38 | — |
| 2023-03-23 | 0.00 | $190.23 | — |
| 2023-03-22 | -18.73 | $187.90 | — |
| 2023-03-21 | 0.00 | $190.14 | — |
| 2023-03-20 | 0.00 | $188.04 | — |
| 2023-03-17 | -5.14 | $187.40 | — |
| 2023-03-16 | 0.00 | $187.90 | — |
| 2023-03-15 | -60.98 | $182.94 | — |
| 2023-03-14 | -60.00 | $183.06 | — |
| 2023-03-13 | -93.03 | $179.03 | — |
| 2023-03-10 | -100.00 | $178.18 | — |
| 2023-03-09 | -75.68 | $181.70 | — |
| 2023-03-08 | -49.69 | $184.68 | — |
| 2023-03-07 | -62.77 | $183.18 | — |
| 2023-03-06 | -42.46 | $185.51 | — |
| 2023-03-03 | -48.21 | $184.85 | — |
| 2023-03-02 | -81.78 | $181.00 | — |
| 2023-03-01 | -100.00 | $178.91 | — |
| 2023-02-28 | -91.89 | $180.30 | — |
| 2023-02-27 | -72.13 | $180.52 | — |
| 2023-02-24 | -78.57 | $179.64 | — |
| 2023-02-23 | -55.30 | $182.82 | — |
| 2023-02-22 | -74.30 | $180.09 | — |
| 2023-02-21 | -74.37 | $180.08 | — |
| 2023-02-17 | -41.52 | $184.63 | — |
| 2023-02-16 | -19.91 | $186.94 | — |
| 2023-02-15 | 0.00 | $190.38 | — |
| 2023-02-14 | -0.29 | $189.17 | — |
| 2023-02-13 | -5.64 | $188.06 | — |
| 2023-02-10 | -21.10 | $184.85 | — |
| 2023-02-09 | -15.75 | $185.96 | — |
| 2023-02-08 | -11.32 | $186.88 | — |
| 2023-02-07 | 0.00 | $189.23 | — |
| 2023-02-06 | -18.81 | $184.80 | — |
| 2023-02-03 | -7.61 | $187.25 | — |
| 2023-02-02 | 0.00 | $189.17 | — |
| 2023-02-01 | 0.00 | $183.83 | — |
| 2023-01-31 | -4.14 | $179.41 | — |
| 2023-01-30 | -17.01 | $176.71 | — |
| 2023-01-27 | 0.00 | $180.28 | — |
| 2023-01-26 | 0.00 | $179.42 | — |
| 2023-01-25 | -4.12 | $176.53 | — |
| 2023-01-24 | -1.78 | $176.95 | — |
| 2023-01-23 | 0.00 | $177.27 | — |
| 2023-01-20 | 0.00 | $173.10 | — |
| 2023-01-19 | -31.80 | $168.47 | — |
| 2023-01-18 | -16.49 | $170.53 | — |
| 2023-01-17 | 0.00 | $172.75 | — |
| 2023-01-13 | 0.00 | $171.83 | — |
| 2023-01-12 | -28.39 | $171.12 | — |
| 2023-01-11 | -42.43 | $169.86 | — |
| 2023-01-10 | -58.06 | $166.99 | — |
| 2023-01-09 | -63.78 | $165.94 | — |
| 2023-01-06 | -74.73 | $163.93 | — |
| 2023-01-05 | -100.00 | $159.29 | — |
| 2023-01-04 | -81.37 | $162.71 | — |
| 2023-01-03 | -85.02 | $162.04 | — |
| 2022-12-30 | -77.02 | $163.53 | — |
| 2022-12-29 | -77.33 | $163.71 | — |
| 2022-12-28 | -100.00 | $159.29 | — |
| 2022-12-27 | -100.00 | $161.84 | — |
| 2022-12-23 | -99.42 | $163.47 | — |
| 2022-12-22 | -100.00 | $163.38 | — |
| 2022-12-21 | -78.68 | $167.57 | — |
| 2022-12-20 | -97.48 | $164.89 | — |
| 2022-12-19 | -100.00 | $164.53 | — |
| 2022-12-16 | -100.00 | $167.07 | — |
| 2022-12-15 | -100.00 | $169.15 | — |
| 2022-12-14 | -33.33 | $175.81 | — |
| 2022-12-13 | -12.75 | $177.65 | — |
| 2022-12-12 | -36.35 | $175.54 | — |
| 2022-12-09 | -78.64 | $171.76 | — |
| 2022-12-08 | -66.89 | $172.81 | — |
| 2022-12-07 | -43.95 | $169.86 | — |
| 2022-12-06 | -40.16 | $170.63 | — |
| 2022-12-05 | -21.75 | $174.37 | — |
| 2022-12-02 | -5.17 | $177.74 | — |
| 2022-12-01 | 0.00 | $178.79 | — |
| 2022-11-30 | 0.00 | $178.26 | — |
| 2022-11-29 | -33.06 | $169.85 | — |
| 2022-11-28 | -25.01 | $171.40 | — |
| 2022-11-25 | -5.76 | $175.11 | — |
| 2022-11-23 | -0.26 | $176.17 | — |
| 2022-11-22 | -9.39 | $174.41 | — |
| 2022-11-21 | -25.74 | $171.26 | — |
| 2022-11-18 | -14.79 | $173.37 | — |
| 2022-11-17 | -15.78 | $173.18 | — |
| 2022-11-16 | -15.52 | $173.23 | — |
| 2022-11-15 | 0.00 | $176.22 | — |
| 2022-11-14 | -9.81 | $173.60 | — |
| 2022-11-11 | 0.00 | $175.41 | — |
| 2022-11-10 | 0.00 | $172.03 | — |
| 2022-11-09 | -73.82 | $158.47 | — |
| 2022-11-08 | -48.11 | $162.90 | — |
| 2022-11-07 | -57.05 | $161.36 | — |
| 2022-11-04 | -70.81 | $158.99 | — |
| 2022-11-03 | -82.65 | $156.95 | — |
| 2022-11-02 | -55.89 | $161.56 | — |
| 2022-11-01 | -19.91 | $167.76 | — |
| 2022-10-31 | -12.30 | $169.07 | — |
| 2022-10-28 | 0.00 | $171.19 | — |
| 2022-10-27 | -33.14 | $164.43 | — |
| 2022-10-26 | -22.22 | $166.14 | — |
| 2022-10-25 | 0.00 | $169.62 | — |
| 2022-10-24 | -16.76 | $165.98 | — |
| 2022-10-21 | -30.19 | $164.04 | — |
| 2022-10-20 | -58.80 | $159.91 | — |
| 2022-10-19 | -60.11 | $159.72 | — |
| 2022-10-18 | -54.78 | $160.49 | — |
| 2022-10-17 | -70.07 | $158.94 | — |
| 2022-10-14 | -100.00 | $153.96 | — |
| 2022-10-13 | -74.91 | $158.59 | — |
| 2022-10-12 | -100.00 | $154.19 | — |
| 2022-10-11 | -100.00 | $154.73 | — |
| 2022-10-10 | -100.00 | $157.22 | — |
| 2022-10-07 | -89.67 | $160.10 | — |
| 2022-10-06 | -63.91 | $167.11 | — |
| 2022-10-05 | -59.17 | $168.40 | — |
| 2022-10-04 | -61.23 | $167.84 | — |
| 2022-10-03 | -82.21 | $162.13 | — |
| 2022-09-30 | -100.00 | $157.29 | — |
| 2022-09-29 | -100.00 | $160.20 | — |
| 2022-09-28 | -90.15 | $164.55 | — |
| 2022-09-27 | -99.01 | $162.59 | — |
| 2022-09-26 | -100.00 | $162.37 | — |
| 2022-09-23 | -100.00 | $163.60 | — |
| 2022-09-22 | -100.00 | $165.89 | — |
| 2022-09-21 | -100.00 | $168.05 | — |
| 2022-09-20 | -99.16 | $170.60 | — |
| 2022-09-19 | -94.16 | $171.73 | — |
| 2022-09-16 | -100.00 | $170.41 | — |
| 2022-09-15 | -100.00 | $171.65 | — |
| 2022-09-14 | -93.25 | $175.56 | — |
| 2022-09-13 | -96.42 | $174.79 | — |
| 2022-09-12 | -59.64 | $184.50 | — |
| 2022-09-09 | -70.73 | $181.58 | — |
| 2022-09-08 | -85.31 | $177.74 | — |
| 2022-09-07 | -88.88 | $176.80 | — |
| 2022-09-06 | -100.00 | $173.87 | — |
| 2022-09-02 | -100.00 | $175.11 | — |
| 2022-09-01 | -100.00 | $177.24 | — |
| 2022-08-31 | -100.00 | $178.82 | — |
| 2022-08-30 | -100.00 | $180.58 | — |
| 2022-08-29 | -100.00 | $182.42 | — |
| 2022-08-26 | -100.00 | $184.83 | — |
| 2022-08-25 | -60.40 | $193.01 | — |
| 2022-08-24 | -78.15 | $189.55 | — |
| 2022-08-23 | -67.40 | $189.25 | — |
| 2022-08-22 | -44.31 | $189.65 | — |
| 2022-08-19 | -21.78 | $195.02 | — |
| 2022-08-18 | -5.50 | $198.90 | — |
| 2022-08-17 | -10.03 | $197.82 | — |
| 2022-08-16 | -2.81 | $199.54 | — |
| 2022-08-15 | 0.00 | $200.21 | — |
| 2022-08-12 | 0.00 | $199.03 | — |
| 2022-08-11 | -5.20 | $194.93 | — |
| 2022-08-10 | 0.00 | $196.16 | — |
| 2022-08-09 | -16.41 | $190.25 | — |
| 2022-08-08 | -6.71 | $192.62 | — |
| 2022-08-05 | -0.82 | $194.06 | — |
| 2022-08-04 | 0.00 | $194.26 | — |
| 2022-08-03 | 0.00 | $193.63 | — |
| 2022-08-02 | -6.06 | $188.29 | — |
| 2022-08-01 | -1.22 | $189.24 | — |
| 2022-07-29 | 0.00 | $189.48 | — |
| 2022-07-28 | 0.00 | $186.57 | — |
| 2022-07-27 | 0.00 | $183.95 | — |
| 2022-07-26 | -44.34 | $176.38 | — |
| 2022-07-25 | -24.89 | $179.59 | — |
| 2022-07-22 | -17.50 | $180.81 | — |
| 2022-07-21 | 0.00 | $183.70 | — |
| 2022-07-20 | 0.00 | $181.11 | — |
| 2022-07-19 | 0.00 | $177.85 | — |
| 2022-07-18 | -29.24 | $172.50 | — |
| 2022-07-15 | -13.67 | $174.15 | — |
| 2022-07-14 | -35.76 | $171.00 | — |
| 2022-07-13 | -43.97 | $169.83 | — |
| 2022-07-12 | -41.37 | $170.20 | — |
| 2022-07-11 | -24.54 | $172.60 | — |
| 2022-07-08 | -24.53 | $175.38 | — |
| 2022-07-07 | -42.08 | $175.26 | — |
| 2022-07-06 | -61.80 | $171.45 | — |
| 2022-07-05 | -66.41 | $170.29 | — |
| 2022-07-01 | -76.47 | $167.76 | — |
| 2022-06-30 | -80.50 | $167.19 | — |
| 2022-06-29 | -71.67 | $169.61 | — |
| 2022-06-28 | -72.15 | $169.48 | — |
| 2022-06-27 | -52.50 | $174.87 | — |
| 2022-06-24 | -48.01 | $176.10 | — |
| 2022-06-23 | -70.76 | $169.86 | — |
| 2022-06-22 | -81.04 | $167.04 | — |
| 2022-06-21 | -77.80 | $167.93 | — |
| 2022-06-17 | -92.89 | $163.79 | — |
| 2022-06-16 | -100.00 | $161.84 | — |
| 2022-06-15 | -81.39 | $169.19 | — |
| 2022-06-14 | -96.39 | $165.49 | — |
| 2022-06-13 | -100.00 | $164.60 | — |
| 2022-06-10 | -99.52 | $172.72 | — |
| 2022-06-09 | -57.07 | $179.78 | — |
| 2022-06-08 | -25.62 | $185.01 | — |
| 2022-06-07 | -13.65 | $187.00 | — |
| 2022-06-06 | -28.08 | $184.60 | — |
| 2022-06-03 | -28.80 | $184.48 | — |
| 2022-06-02 | 0.00 | $189.27 | — |
| 2022-06-01 | -54.23 | $184.17 | — |
| 2022-05-31 | -51.53 | $184.85 | — |
| 2022-05-27 | -45.22 | $186.44 | — |
| 2022-05-26 | -70.39 | $180.10 | — |
| 2022-05-25 | -87.93 | $175.68 | — |
| 2022-05-24 | -97.66 | $173.23 | — |
| 2022-05-23 | -84.12 | $176.64 | — |
| 2022-05-20 | -98.97 | $172.90 | — |
| 2022-05-19 | -100.00 | $172.64 | — |
| 2022-05-18 | -95.77 | $173.86 | — |
| 2022-05-17 | -65.08 | $182.33 | — |
| 2022-05-16 | -84.22 | $177.23 | — |
| 2022-05-13 | -76.31 | $179.45 | — |
| 2022-05-12 | -100.00 | $172.80 | — |
| 2022-05-11 | -100.00 | $174.14 | — |
| 2022-05-10 | -89.21 | $180.32 | — |
| 2022-05-09 | -100.00 | $177.73 | — |
| 2022-05-06 | -100.00 | $185.69 | — |
| 2022-05-05 | -94.09 | $187.72 | — |
| 2022-05-04 | -43.44 | $197.83 | — |
| 2022-05-03 | -81.50 | $191.19 | — |
| 2022-05-02 | -84.82 | $191.14 | — |
| 2022-04-29 | -94.95 | $188.07 | — |
| 2022-04-28 | -68.51 | $196.08 | — |
| 2022-04-27 | -93.53 | $188.50 | — |
| 2022-04-26 | -100.00 | $186.54 | — |
| 2022-04-25 | -89.51 | $193.85 | — |
| 2022-04-22 | -100.00 | $190.83 | — |
| 2022-04-21 | -100.00 | $196.23 | — |
| 2022-04-20 | -85.40 | $200.09 | — |
| 2022-04-19 | -81.99 | $200.87 | — |
| 2022-04-18 | -99.08 | $196.96 | — |
| 2022-04-14 | -100.00 | $196.75 | — |
| 2022-04-13 | -83.52 | $201.74 | — |
| 2022-04-12 | -100.00 | $198.21 | — |
| 2022-04-11 | -81.89 | $198.79 | — |
| 2022-04-08 | -50.90 | $203.46 | — |
| 2022-04-07 | -41.33 | $206.50 | — |
| 2022-04-06 | -42.74 | $206.05 | — |
| 2022-04-05 | -25.02 | $211.68 | — |
| 2022-04-04 | -8.78 | $216.84 | — |
| 2022-04-01 | -21.78 | $212.71 | — |
| 2022-03-31 | -20.99 | $212.96 | — |
| 2022-03-30 | -10.45 | $216.31 | — |
| 2022-03-29 | 0.00 | $219.63 | — |
| 2022-03-28 | 0.00 | $214.90 | — |
| 2022-03-25 | -2.09 | $212.20 | — |
| 2022-03-24 | 0.00 | $212.72 | — |
| 2022-03-23 | -15.29 | $207.30 | — |
| 2022-03-22 | 0.00 | $210.81 | — |
| 2022-03-21 | -2.57 | $207.57 | — |
| 2022-03-18 | 0.00 | $208.09 | — |
| 2022-03-17 | -19.98 | $203.28 | — |
| 2022-03-16 | -47.47 | $201.25 | — |
| 2022-03-15 | -75.69 | $194.18 | — |
| 2022-03-14 | -100.00 | $187.86 | — |
| 2022-03-11 | -97.94 | $192.02 | — |
| 2022-03-10 | -80.39 | $196.05 | — |
| 2022-03-09 | -72.27 | $199.44 | — |
| 2022-03-08 | -100.00 | $191.56 | — |
| 2022-03-07 | -100.00 | $192.21 | — |
| 2022-03-04 | -86.34 | $199.81 | — |
| 2022-03-03 | -68.92 | $203.88 | — |
| 2022-03-02 | -55.01 | $207.13 | — |
| 2022-03-01 | -73.54 | $202.80 | — |
| 2022-02-28 | -56.34 | $206.82 | — |
| 2022-02-25 | -56.55 | $206.77 | — |
| 2022-02-24 | -68.71 | $203.93 | — |
| 2022-02-23 | -100.00 | $196.62 | — |
| 2022-02-22 | -96.64 | $201.87 | — |
| 2022-02-18 | -86.18 | $203.83 | — |
| 2022-02-17 | -72.36 | $206.42 | — |
| 2022-02-16 | -35.38 | $213.35 | — |
| 2022-02-15 | -32.66 | $213.86 | — |
| 2022-02-14 | -64.30 | $207.93 | — |
| 2022-02-11 | -67.73 | $207.92 | — |
| 2022-02-10 | -36.14 | $214.46 | — |
| 2022-02-09 | -25.90 | $219.98 | — |
| 2022-02-08 | -46.34 | $214.81 | — |
| 2022-02-07 | -57.73 | $211.93 | — |
| 2022-02-04 | -53.30 | $213.05 | — |
| 2022-02-03 | -60.38 | $211.26 | — |
| 2022-02-02 | -32.82 | $218.23 | — |
| 2022-02-01 | -50.54 | $217.21 | — |
| 2022-01-31 | -57.02 | $216.42 | — |
| 2022-01-28 | -75.34 | $209.95 | — |
| 2022-01-27 | -100.00 | $201.24 | — |
| 2022-01-26 | -97.20 | $202.96 | — |
| 2022-01-25 | -100.00 | $201.98 | — |
| 2022-01-24 | -96.31 | $207.28 | — |
| 2022-01-21 | -100.00 | $206.08 | — |
| 2022-01-20 | -100.00 | $210.54 | — |
| 2022-01-19 | -100.00 | $213.32 | — |
| 2022-01-18 | -100.00 | $216.25 | — |
| 2022-01-14 | -90.35 | $221.94 | — |
| 2022-01-13 | -100.00 | $220.16 | — |
| 2022-01-12 | -75.17 | $226.53 | — |
| 2022-01-11 | -79.22 | $225.88 | — |
| 2022-01-10 | -97.57 | $222.93 | — |
| 2022-01-07 | -100.00 | $222.54 | — |
| 2022-01-06 | -90.97 | $224.91 | — |
| 2022-01-05 | -85.46 | $225.74 | — |
| 2022-01-04 | -33.73 | $233.53 | — |
| 2022-01-03 | -13.61 | $236.56 | — |
| 2021-12-31 | -26.65 | $234.49 | — |
| 2021-12-30 | -18.50 | $235.75 | — |
| 2021-12-29 | -10.16 | $237.04 | — |
| 2021-12-28 | -11.19 | $236.88 | — |
| 2021-12-27 | 0.00 | $238.61 | — |
| 2021-12-23 | -15.07 | $233.80 | — |
| 2021-12-22 | -25.28 | $232.52 | — |
| 2021-12-21 | -47.13 | $229.78 | — |
| 2021-12-20 | -96.81 | $223.55 | — |
| 2021-12-17 | -74.16 | $226.39 | — |
| 2021-12-16 | -68.82 | $227.06 | — |
| 2021-12-15 | -13.08 | $234.05 | — |
| 2021-12-14 | -60.05 | $228.16 | — |
| 2021-12-13 | -29.74 | $231.96 | — |
| 2021-12-10 | 0.00 | $235.69 | — |
| 2021-12-09 | -26.51 | $231.77 | — |
| 2021-12-08 | 0.00 | $234.88 | — |
| 2021-12-07 | -8.06 | $233.30 | — |
| 2021-12-06 | -82.79 | $225.05 | — |
| 2021-12-03 | -100.00 | $223.15 | — |
| 2021-12-02 | -74.81 | $227.39 | — |
| 2021-12-01 | -100.00 | $225.10 | — |
| 2021-11-30 | -51.94 | $228.97 | — |
| 2021-11-29 | -22.27 | $231.60 | — |
| 2021-11-26 | -68.38 | $226.08 | — |
| 2021-11-24 | -19.80 | $231.66 | — |
| 2021-11-23 | -29.16 | $229.76 | — |
| 2021-11-22 | -23.24 | $230.66 | — |
| 2021-11-19 | 0.00 | $234.19 | — |
| 2021-11-18 | 0.00 | $232.95 | — |
| 2021-11-17 | -8.08 | $231.15 | — |
| 2021-11-16 | 0.00 | $232.25 | — |
| 2021-11-15 | -10.37 | $229.74 | — |
| 2021-11-12 | -6.46 | $230.14 | — |
| 2021-11-11 | -23.02 | $227.35 | — |
| 2021-11-10 | -28.11 | $226.13 | — |
| 2021-11-09 | -2.89 | $230.41 | — |
| 2021-11-08 | 0.00 | $231.05 | — |
| 2021-11-05 | 0.00 | $229.38 | — |
| 2021-11-04 | 0.00 | $228.70 | — |
| 2021-11-03 | 0.00 | $225.49 | — |
| 2021-11-02 | 0.00 | $224.14 | — |
| 2021-11-01 | 0.00 | $222.56 | — |
| 2021-10-29 | 0.00 | $222.33 | — |
| 2021-10-28 | 0.00 | $221.41 | — |
| 2021-10-27 | -5.51 | $219.00 | — |
| 2021-10-26 | 0.00 | $219.92 | — |
| 2021-10-25 | -0.31 | $219.51 | — |
| 2021-10-22 | -5.63 | $218.64 | — |
| 2021-10-21 | 0.00 | $219.56 | — |
| 2021-10-20 | -3.74 | $218.42 | — |
| 2021-10-19 | 0.00 | $219.01 | — |
| 2021-10-18 | 0.00 | $216.96 | — |
| 2021-10-15 | -10.98 | $214.98 | — |
| 2021-10-14 | -21.82 | $213.55 | — |
| 2021-10-13 | -59.73 | $208.94 | — |
| 2021-10-12 | -71.72 | $207.24 | — |
| 2021-10-11 | -68.12 | $207.75 | — |
| 2021-10-08 | -60.44 | $208.84 | — |
| 2021-10-07 | -53.03 | $209.89 | — |
| 2021-10-06 | -68.98 | $207.69 | — |
| 2021-10-05 | -80.12 | $206.23 | — |
| 2021-10-04 | -100.00 | $203.23 | — |
| 2021-10-01 | -79.93 | $208.44 | — |
| 2021-09-30 | -100.00 | $205.57 | — |
| 2021-09-29 | -100.00 | $206.62 | — |
| 2021-09-28 | -100.00 | $207.09 | — |
| 2021-09-27 | -59.31 | $214.20 | — |
| 2021-09-24 | -36.19 | $216.41 | — |
| 2021-09-23 | -35.98 | $216.43 | — |
| 2021-09-22 | -66.00 | $213.56 | — |
| 2021-09-21 | -98.33 | $210.47 | — |
| 2021-09-20 | -100.00 | $210.31 | — |
| 2021-09-17 | -81.23 | $214.46 | — |
| 2021-09-16 | -26.34 | $217.41 | — |
| 2021-09-15 | -26.53 | $216.96 | — |
| 2021-09-14 | -43.76 | $215.07 | — |
| 2021-09-13 | -40.75 | $215.40 | — |
| 2021-09-10 | -40.75 | $215.40 | — |
| 2021-09-09 | -20.60 | $217.61 | — |
| 2021-09-08 | -14.13 | $218.32 | — |
| 2021-09-07 | -2.55 | $219.59 | — |
| 2021-09-03 | 0.00 | $219.87 | — |
| 2021-09-02 | -10.21 | $218.75 | — |
| 2021-09-01 | -11.94 | $218.56 | — |
| 2021-08-31 | -13.58 | $218.38 | — |
| 2021-08-30 | 0.00 | $219.87 | — |
| 2021-08-27 | 0.00 | $217.65 | — |
| 2021-08-26 | -16.84 | $215.17 | — |
| 2021-08-25 | 0.00 | $216.44 | — |
| 2021-08-24 | 0.00 | $216.41 | — |
| 2021-08-23 | 0.00 | $216.15 | — |
| 2021-08-20 | -8.88 | $213.21 | — |
| 2021-08-19 | -65.54 | $210.53 | — |
| 2021-08-18 | -100.00 | $208.90 | — |
| 2021-08-17 | -44.89 | $211.52 | — |
| 2021-08-16 | -3.06 | $213.42 | — |
| 2021-08-13 | -5.77 | $213.04 | — |
| 2021-08-12 | -14.47 | $212.15 | — |
| 2021-08-11 | -26.69 | $210.90 | — |
| 2021-08-10 | -24.83 | $211.09 | — |
| 2021-08-09 | -8.50 | $212.76 | — |
| 2021-08-06 | -3.81 | $213.24 | — |
| 2021-08-05 | 0.00 | $213.63 | — |
| 2021-08-04 | -1.33 | $212.31 | — |
| 2021-08-03 | -7.09 | $211.79 | — |
| 2021-08-02 | -20.93 | $210.54 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.64
2026-07-28
Close Price
$454.17
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
19.73
Maximum
65.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.64 | $454.17 | — |
| 2026-07-27 | 11.62 | $460.59 | — |
| 2026-07-24 | 11.84 | $463.99 | — |
| 2026-07-23 | 12.20 | $468.76 | — |
| 2026-07-22 | 12.76 | $473.77 | — |
| 2026-07-21 | 13.32 | $475.27 | — |
| 2026-07-20 | 13.86 | $463.79 | — |
| 2026-07-17 | 14.32 | $463.52 | — |
| 2026-07-16 | 14.80 | $468.06 | — |
| 2026-07-15 | 15.46 | $477.10 | — |
| 2026-07-14 | 16.07 | $479.64 | — |
| 2026-07-13 | 16.62 | $473.43 | — |
| 2026-07-10 | 17.40 | $483.63 | — |
| 2026-07-09 | 17.86 | $482.20 | — |
| 2026-07-08 | 18.39 | $473.10 | — |
| 2026-07-07 | 19.23 | $467.37 | — |
| 2026-07-06 | 20.18 | $476.68 | — |
| 2026-07-02 | 20.99 | $470.01 | — |
| 2026-07-01 | 22.05 | $480.01 | — |
| 2026-06-30 | 22.84 | $489.78 | — |
| 2026-06-29 | 23.30 | $477.27 | — |
| 2026-06-26 | 24.17 | $467.92 | — |
| 2026-06-25 | 25.39 | $473.03 | — |
| 2026-06-24 | 26.50 | $471.66 | — |
| 2026-06-23 | 27.71 | $475.42 | — |
| 2026-06-22 | 28.85 | $493.70 | — |
| 2026-06-18 | 29.38 | $492.15 | — |
| 2026-06-17 | 29.99 | $478.92 | — |
| 2026-06-16 | 31.00 | $482.33 | — |
| 2026-06-15 | 31.93 | $494.55 | — |
| 2026-06-12 | 32.44 | $478.31 | — |
| 2026-06-11 | 33.44 | $475.64 | — |
| 2026-06-10 | 34.56 | $460.28 | — |
| 2026-06-09 | 36.25 | $471.12 | — |
| 2026-06-08 | 37.60 | $480.20 | — |
| 2026-06-05 | 38.64 | $472.16 | — |
| 2026-06-04 | 39.99 | $502.95 | — |
| 2026-06-03 | 39.80 | $507.59 | — |
| 2026-06-02 | 39.30 | $515.18 | — |
| 2026-06-01 | 38.24 | $508.71 | — |
| 2026-05-29 | 37.25 | $495.88 | — |
| 2026-05-28 | 36.48 | $487.32 | — |
| 2026-05-27 | 35.88 | $480.87 | — |
| 2026-05-26 | 35.42 | $483.59 | — |
| 2026-05-22 | 34.74 | $474.07 | — |
| 2026-05-21 | 34.28 | $469.15 | — |
| 2026-05-20 | 33.94 | $466.37 | — |
| 2026-05-19 | 33.67 | $456.73 | — |
| 2026-05-18 | 33.69 | $459.30 | — |
| 2026-05-15 | 33.54 | $464.19 | — |
| 2026-05-14 | 33.04 | $471.91 | — |
| 2026-05-13 | 31.93 | $464.80 | — |
| 2026-05-12 | 30.94 | $459.96 | — |
| 2026-05-11 | 30.02 | $465.92 | — |
| 2026-05-08 | 28.58 | $460.73 | — |
| 2026-05-07 | 27.18 | $448.61 | — |
| 2026-05-06 | 26.03 | $448.78 | — |
| 2026-05-05 | 24.79 | $437.60 | — |
| 2026-05-04 | 23.83 | $429.79 | — |
| 2026-05-01 | 23.09 | $429.41 | — |
| 2026-04-30 | 22.32 | $422.65 | — |
| 2026-04-29 | 21.76 | $422.36 | — |
| 2026-04-28 | 21.18 | $420.53 | — |
| 2026-04-27 | 20.64 | $427.14 | — |
| 2026-04-24 | 19.59 | $426.69 | — |
| 2026-04-23 | 18.50 | $416.01 | — |
| 2026-04-22 | 17.71 | $422.08 | — |
| 2026-04-21 | 16.41 | $413.60 | — |
| 2026-04-20 | 15.33 | $414.27 | — |
| 2026-04-17 | 14.15 | $412.49 | — |
| 2026-04-16 | 12.97 | $405.55 | — |
| 2026-04-15 | 11.97 | $401.56 | — |
| 2026-04-14 | 11.07 | $394.30 | — |
| 2026-04-13 | 10.41 | $388.47 | — |
| 2026-04-10 | 9.98 | $380.49 | — |
| 2026-04-09 | 9.91 | $378.89 | — |
| 2026-04-08 | 9.93 | $378.50 | — |
| 2026-04-07 | 9.96 | $367.86 | — |
| 2026-04-06 | 10.41 | $366.87 | — |
| 2026-04-02 | 10.82 | $365.02 | — |
| 2026-04-01 | 11.16 | $361.89 | — |
| 2026-03-31 | 11.34 | $357.32 | — |
| 2026-03-30 | 11.26 | $342.51 | — |
| 2026-03-27 | 10.21 | $348.76 | — |
| 2026-03-26 | 9.35 | $356.33 | — |
| 2026-03-25 | 8.79 | $366.83 | — |
| 2026-03-24 | 8.76 | $364.48 | — |
| 2026-03-23 | 8.57 | $366.90 | — |
| 2026-03-20 | 8.49 | $360.91 | — |
| 2026-03-19 | 7.99 | $369.66 | — |
| 2026-03-18 | 7.95 | $368.64 | — |
| 2026-03-17 | 7.84 | $372.53 | — |
| 2026-03-16 | 7.95 | $371.10 | — |
| 2026-03-13 | 7.97 | $365.88 | — |
| 2026-03-12 | 7.63 | $369.10 | — |
| 2026-03-11 | 7.44 | $376.39 | — |
| 2026-03-10 | 7.68 | $374.87 | — |
| 2026-03-09 | 7.82 | $374.81 | — |
| 2026-03-06 | 7.97 | $368.12 | — |
| 2026-03-05 | 7.69 | $375.65 | — |
| 2026-03-04 | 7.82 | $375.45 | — |
| 2026-03-03 | 7.94 | $370.49 | — |
| 2026-03-02 | 7.75 | $375.96 | — |
| 2026-02-27 | 7.84 | $371.99 | — |
| 2026-02-26 | 7.68 | $379.04 | — |
| 2026-02-25 | 7.92 | $384.68 | — |
| 2026-02-24 | 8.15 | $377.62 | — |
| 2026-02-23 | 8.31 | $372.22 | — |
| 2026-02-20 | 8.08 | $378.04 | — |
| 2026-02-19 | 8.20 | $376.26 | — |
| 2026-02-18 | 8.20 | $377.78 | — |
| 2026-02-17 | 8.29 | $374.32 | — |
| 2026-02-13 | 8.14 | $374.28 | — |
| 2026-02-12 | 7.98 | $373.77 | — |
| 2026-02-11 | 7.79 | $383.41 | — |
| 2026-02-10 | 8.11 | $383.22 | — |
| 2026-02-09 | 8.43 | $384.87 | — |
| 2026-02-06 | 8.87 | $378.87 | — |
| 2026-02-05 | 8.98 | $362.70 | — |
| 2026-02-04 | 7.95 | $369.41 | — |
| 2026-02-03 | 7.20 | $376.92 | — |
| 2026-02-02 | 6.82 | $385.67 | — |
| 2026-01-30 | 7.00 | $382.86 | — |
| 2026-01-29 | 6.97 | $389.59 | — |
| 2026-01-28 | 7.24 | $396.81 | — |
| 2026-01-27 | 6.91 | $394.13 | — |
| 2026-01-26 | 6.75 | $389.47 | — |
| 2026-01-23 | 6.94 | $386.55 | — |
| 2026-01-22 | 7.23 | $386.24 | — |
| 2026-01-21 | 7.51 | $383.18 | — |
| 2026-01-20 | 7.55 | $378.23 | — |
| 2026-01-16 | 7.16 | $388.55 | — |
| 2026-01-15 | 7.51 | $388.63 | — |
| 2026-01-14 | 7.88 | $386.71 | — |
| 2026-01-13 | 8.16 | $391.49 | — |
| 2026-01-12 | 8.31 | $391.91 | — |
| 2026-01-09 | 8.43 | $390.13 | — |
| 2026-01-08 | 8.70 | $386.22 | — |
| 2026-01-07 | 9.02 | $392.22 | — |
| 2026-01-06 | 9.12 | $392.51 | — |
| 2026-01-05 | 9.20 | $387.92 | — |
| 2026-01-02 | 9.65 | $387.15 | — |
| 2025-12-31 | 10.13 | $385.85 | — |
| 2025-12-30 | 10.54 | $389.64 | — |
| 2025-12-29 | 10.93 | $390.92 | — |
| 2025-12-26 | 11.23 | $392.82 | — |
| 2025-12-24 | 11.41 | $392.41 | — |
| 2025-12-23 | 11.62 | $391.70 | — |
| 2025-12-22 | 11.89 | $389.73 | — |
| 2025-12-19 | 12.29 | $387.10 | — |
| 2025-12-18 | 12.88 | $379.34 | — |
| 2025-12-17 | 13.09 | $373.87 | — |
| 2025-12-16 | 12.89 | $382.41 | — |
| 2025-12-15 | 13.21 | $381.58 | — |
| 2025-12-12 | 13.49 | $385.98 | — |
| 2025-12-11 | 14.07 | $397.37 | — |
| 2025-12-10 | 14.05 | $398.90 | — |
| 2025-12-09 | 13.89 | $397.55 | — |
| 2025-12-08 | 13.81 | $396.70 | — |
| 2025-12-05 | 13.77 | $393.40 | — |
| 2025-12-04 | 13.94 | $391.62 | — |
| 2025-12-03 | 14.23 | $389.59 | — |
| 2025-12-02 | 14.66 | $388.89 | — |
| 2025-12-01 | 15.15 | $385.01 | — |
| 2025-11-28 | 15.91 | $385.28 | — |
| 2025-11-26 | 16.69 | $382.43 | — |
| 2025-11-25 | 17.46 | $378.44 | — |
| 2025-11-24 | 18.01 | $377.31 | — |
| 2025-11-21 | 18.52 | $368.22 | — |
| 2025-11-20 | 18.46 | $366.36 | — |
| 2025-11-19 | 18.27 | $377.56 | — |
| 2025-11-18 | 18.62 | $375.02 | — |
| 2025-11-17 | 18.81 | $380.68 | — |
| 2025-11-14 | 19.32 | $387.20 | — |
| 2025-11-13 | 20.24 | $385.23 | — |
| 2025-11-12 | 21.09 | $396.29 | — |
| 2025-11-11 | 21.69 | $395.77 | — |
| 2025-11-10 | 22.35 | $399.53 | — |
| 2025-11-07 | 22.78 | $389.72 | — |
| 2025-11-06 | 23.83 | $390.22 | — |
| 2025-11-05 | 24.89 | $398.24 | — |
| 2025-11-04 | 25.43 | $396.37 | — |
| 2025-11-03 | 26.10 | $407.47 | — |
| 2025-10-31 | 25.85 | $406.04 | — |
| 2025-10-30 | 25.67 | $405.14 | — |
| 2025-10-29 | 25.52 | $410.46 | — |
| 2025-10-28 | 24.86 | $407.47 | — |
| 2025-10-27 | 24.31 | $403.46 | — |
| 2025-10-24 | 23.91 | $396.16 | — |
| 2025-10-23 | 23.86 | $390.26 | — |
| 2025-10-22 | 24.16 | $385.12 | — |
| 2025-10-21 | 24.81 | $389.81 | — |
| 2025-10-20 | 25.06 | $389.90 | — |
| 2025-10-17 | 25.32 | $384.92 | — |
| 2025-10-16 | 25.91 | $384.27 | — |
| 2025-10-15 | 26.57 | $385.05 | — |
| 2025-10-14 | 27.20 | $381.78 | — |
| 2025-10-13 | 28.06 | $386.75 | — |
| 2025-10-10 | 28.57 | $376.93 | — |
| 2025-10-09 | 29.74 | $393.12 | — |
| 2025-10-08 | 29.28 | $393.26 | — |
| 2025-10-07 | 28.78 | $386.60 | — |
| 2025-10-06 | 28.66 | $390.20 | — |
| 2025-10-03 | 28.05 | $386.86 | — |
| 2025-10-02 | 27.62 | $388.14 | — |
| 2025-10-01 | 26.99 | $385.27 | — |
| 2025-09-30 | 26.50 | $382.39 | — |
| 2025-09-29 | 26.16 | $380.45 | — |
| 2025-09-26 | 25.95 | $378.39 | — |
| 2025-09-25 | 25.86 | $377.25 | — |
| 2025-09-24 | 25.84 | $378.37 | — |
| 2025-09-23 | 25.69 | $381.63 | — |
| 2025-09-22 | 25.15 | $385.61 | — |
| 2025-09-19 | 24.07 | $379.47 | — |
| 2025-09-18 | 23.26 | $376.12 | — |
| 2025-09-17 | 22.62 | $369.36 | — |
| 2025-09-16 | 22.42 | $370.69 | — |
| 2025-09-15 | 22.03 | $371.90 | — |
| 2025-09-12 | 21.46 | $368.43 | — |
| 2025-09-11 | 21.11 | $368.08 | — |
| 2025-09-10 | 20.76 | $366.08 | — |
| 2025-09-09 | 20.53 | $361.37 | — |
| 2025-09-08 | 20.66 | $360.75 | — |
| 2025-09-05 | 20.85 | $357.85 | — |
| 2025-09-04 | 21.28 | $357.20 | — |
| 2025-09-03 | 21.79 | $354.89 | — |
| 2025-09-02 | 22.53 | $353.09 | — |
| 2025-08-29 | 23.45 | $356.70 | — |
| 2025-08-28 | 24.07 | $362.41 | — |
| 2025-08-27 | 24.09 | $358.79 | — |
| 2025-08-26 | 24.39 | $356.37 | — |
| 2025-08-25 | 24.90 | $354.53 | — |
| 2025-08-22 | 25.59 | $355.42 | — |
| 2025-08-21 | 26.23 | $349.15 | — |
| 2025-08-20 | 27.44 | $350.12 | — |
| 2025-08-19 | 28.62 | $352.60 | — |
| 2025-08-18 | 29.60 | $359.45 | — |
| 2025-08-15 | 29.86 | $358.37 | — |
| 2025-08-14 | 30.22 | $360.70 | — |
| 2025-08-13 | 30.31 | $362.09 | — |
| 2025-08-12 | 30.22 | $361.53 | — |
| 2025-08-11 | 30.17 | $355.74 | — |
| 2025-08-08 | 30.51 | $357.98 | — |
| 2025-08-07 | 30.60 | $354.71 | — |
| 2025-08-06 | 30.92 | $354.17 | — |
| 2025-08-05 | 31.29 | $349.91 | — |
| 2025-08-04 | 32.00 | $353.13 | — |
| 2025-08-01 | 32.37 | $345.34 | — |
| 2025-07-31 | 33.39 | $353.46 | — |
| 2025-07-30 | 33.37 | $355.61 | — |
| 2025-07-29 | 32.99 | $354.59 | — |
| 2025-07-28 | 32.67 | $355.37 | — |
| 2025-07-25 | 32.21 | $352.68 | — |
| 2025-07-24 | 31.90 | $351.71 | — |
| 2025-07-23 | 31.64 | $350.57 | — |
| 2025-07-22 | 31.44 | $347.97 | — |
| 2025-07-21 | 31.41 | $351.31 | — |
| 2025-07-18 | 30.91 | $351.06 | — |
| 2025-07-17 | 30.39 | $351.12 | — |
| 2025-07-16 | 29.84 | $347.65 | — |
| 2025-07-15 | 29.46 | $346.18 | — |
| 2025-07-14 | 29.15 | $343.16 | — |
| 2025-07-11 | 29.02 | $343.23 | — |
| 2025-07-10 | 28.86 | $345.32 | — |
| 2025-07-09 | 28.46 | $346.48 | — |
| 2025-07-08 | 27.89 | $343.63 | — |
| 2025-07-07 | 27.44 | $341.97 | — |
| 2025-07-03 | 27.05 | $345.15 | — |
| 2025-07-02 | 26.29 | $340.36 | — |
| 2025-07-01 | 25.72 | $336.04 | — |
| 2025-06-30 | 25.37 | $339.45 | — |
| 2025-06-27 | 24.60 | $336.08 | — |
| 2025-06-26 | 23.97 | $336.22 | — |
| 2025-06-25 | 23.29 | $333.73 | — |
| 2025-06-24 | 22.70 | $331.00 | — |
| 2025-06-23 | 22.24 | $325.17 | — |
| 2025-06-20 | 22.10 | $321.94 | — |
| 2025-06-18 | 22.16 | $323.19 | — |
| 2025-06-17 | 22.10 | $322.25 | — |
| 2025-06-16 | 22.09 | $324.70 | — |
| 2025-06-13 | 21.85 | $319.24 | — |
| 2025-06-12 | 21.92 | $324.59 | — |
| 2025-06-11 | 21.44 | $322.20 | — |
| 2025-06-10 | 21.08 | $323.39 | — |
| 2025-06-09 | 20.58 | $322.12 | — |
| 2025-06-06 | 20.11 | $320.90 | — |
| 2025-06-05 | 19.69 | $318.00 | — |
| 2025-06-04 | 19.41 | $319.26 | — |
| 2025-06-03 | 18.99 | $318.18 | — |
| 2025-06-02 | 18.61 | $313.21 | — |
| 2025-05-30 | 18.47 | $310.71 | — |
| 2025-05-29 | 18.46 | $311.86 | — |
| 2025-05-28 | 18.36 | $310.79 | — |
| 2025-05-27 | 18.31 | $312.30 | — |
| 2025-05-23 | 18.15 | $304.60 | — |
| 2025-05-22 | 18.37 | $308.55 | — |
| 2025-05-21 | 18.31 | $307.87 | — |
| 2025-05-20 | 18.28 | $313.87 | — |
| 2025-05-19 | 17.79 | $315.06 | — |
| 2025-05-16 | 17.18 | $315.78 | — |
| 2025-05-15 | 16.49 | $315.03 | — |
| 2025-05-14 | 15.79 | $315.36 | — |
| 2025-05-13 | 15.02 | $313.17 | — |
| 2025-05-12 | 14.30 | $306.45 | — |
| 2025-05-09 | 13.80 | $292.52 | — |
| 2025-05-08 | 13.88 | $292.54 | — |
| 2025-05-07 | 13.97 | $289.14 | — |
| 2025-05-06 | 14.23 | $286.54 | — |
| 2025-05-05 | 14.63 | $288.52 | — |
| 2025-05-02 | 14.94 | $290.68 | — |
| 2025-05-01 | 15.15 | $286.60 | — |
| 2025-04-30 | 15.54 | $281.58 | — |
| 2025-04-29 | 16.19 | $280.84 | — |
| 2025-04-28 | 16.91 | $279.51 | — |
| 2025-04-25 | 17.72 | $280.03 | — |
| 2025-04-24 | 18.55 | $275.87 | — |
| 2025-04-23 | 19.45 | $265.92 | — |
| 2025-04-22 | 19.97 | $258.13 | — |
| 2025-04-21 | 20.14 | $251.76 | — |
| 2025-04-17 | 19.99 | $258.79 | — |
| 2025-04-16 | 20.08 | $260.04 | — |
| 2025-04-15 | 20.21 | $269.43 | — |
| 2025-04-14 | 20.68 | $268.32 | — |
| 2025-04-11 | 21.13 | $266.52 | — |
| 2025-04-10 | 21.52 | $260.84 | — |
| 2025-04-09 | 21.67 | $273.96 | — |
| 2025-04-08 | 22.28 | $240.37 | — |
| 2025-04-07 | 20.97 | $245.99 | — |
| 2025-04-04 | 19.74 | $245.08 | — |
| 2025-04-03 | 18.38 | $261.77 | — |
| 2025-04-02 | 17.47 | $282.39 | — |
| 2025-04-01 | 17.42 | $280.18 | — |
| 2025-03-31 | 17.20 | $277.53 | — |
| 2025-03-28 | 16.75 | $278.01 | — |
| 2025-03-27 | 16.29 | $285.30 | — |
| 2025-03-26 | 16.17 | $288.36 | — |
| 2025-03-25 | 16.20 | $295.47 | — |
| 2025-03-24 | 16.64 | $295.14 | — |
| 2025-03-21 | 17.07 | $289.08 | — |
| 2025-03-20 | 17.10 | $288.08 | — |
| 2025-03-19 | 17.05 | $289.81 | — |
| 2025-03-18 | 17.10 | $285.54 | — |
| 2025-03-17 | 16.84 | $290.05 | — |
| 2025-03-14 | 16.79 | $288.52 | — |
| 2025-03-13 | 16.63 | $279.63 | — |
| 2025-03-12 | 15.81 | $285.08 | — |
| 2025-03-11 | 15.18 | $280.98 | — |
| 2025-03-10 | 14.19 | $281.65 | — |
| 2025-03-07 | 13.18 | $294.77 | — |
| 2025-03-06 | 12.67 | $291.21 | — |
| 2025-03-05 | 11.87 | $300.33 | — |
| 2025-03-04 | 11.46 | $296.03 | — |
| 2025-03-03 | 10.68 | $296.00 | — |
| 2025-02-28 | 9.86 | $306.24 | — |
| 2025-02-27 | 9.52 | $301.48 | — |
| 2025-02-26 | 8.77 | $312.73 | — |
| 2025-02-25 | 8.65 | $310.07 | — |
| 2025-02-24 | 8.30 | $314.84 | — |
| 2025-02-21 | 8.24 | $319.55 | — |
| 2025-02-20 | 8.51 | $328.40 | — |
| 2025-02-19 | 8.38 | $329.49 | — |
| 2025-02-18 | 8.14 | $329.85 | — |
| 2025-02-14 | 7.86 | $327.55 | — |
| 2025-02-13 | 7.71 | $326.17 | — |
| 2025-02-12 | 7.65 | $321.17 | — |
| 2025-02-11 | 7.94 | $321.32 | — |
| 2025-02-10 | 8.23 | $322.14 | — |
| 2025-02-07 | 8.48 | $317.88 | — |
| 2025-02-06 | 8.82 | $321.17 | — |
| 2025-02-05 | 9.17 | $319.99 | — |
| 2025-02-04 | 9.61 | $315.36 | — |
| 2025-02-03 | 9.84 | $310.86 | — |
| 2025-01-31 | 9.77 | $315.73 | — |
| 2025-01-30 | 9.98 | $317.32 | — |
| 2025-01-29 | 10.31 | $317.30 | — |
| 2025-01-28 | 10.66 | $320.35 | — |
| 2025-01-27 | 11.21 | $310.50 | — |
| 2025-01-24 | 11.12 | $327.73 | — |
| 2025-01-23 | 11.18 | $330.90 | — |
| 2025-01-22 | 10.95 | $330.38 | — |
| 2025-01-21 | 10.74 | $323.86 | — |
| 2025-01-17 | 10.97 | $321.34 | — |
| 2025-01-16 | 11.40 | $316.45 | — |
| 2025-01-15 | 11.77 | $319.15 | — |
| 2025-01-14 | 12.36 | $312.30 | — |
| 2025-01-13 | 12.40 | $311.45 | — |
| 2025-01-10 | 12.37 | $314.06 | — |
| 2025-01-08 | 12.52 | $320.95 | — |
| 2025-01-07 | 13.15 | $321.22 | — |
| 2025-01-06 | 13.80 | $328.42 | — |
| 2025-01-03 | 13.86 | $324.04 | — |
| 2025-01-02 | 14.26 | $318.19 | — |
| 2024-12-31 | 14.84 | $318.27 | — |
| 2024-12-30 | 15.46 | $321.32 | — |
| 2024-12-27 | 16.18 | $325.28 | — |
| 2024-12-26 | 16.58 | $330.38 | — |
| 2024-12-24 | 16.50 | $329.90 | — |
| 2024-12-23 | 16.46 | $326.38 | — |
| 2024-12-20 | 16.66 | $323.25 | — |
| 2024-12-19 | 17.11 | $318.27 | — |
| 2024-12-18 | 18.00 | $318.25 | — |
| 2024-12-17 | 18.94 | $329.62 | — |
| 2024-12-16 | 18.80 | $331.83 | — |
| 2024-12-13 | 18.40 | $327.84 | — |
| 2024-12-12 | 18.27 | $326.29 | — |
| 2024-12-11 | 18.25 | $327.76 | — |
| 2024-12-10 | 18.07 | $322.83 | — |
| 2024-12-09 | 18.25 | $327.55 | — |
| 2024-12-06 | 17.90 | $329.94 | — |
| 2024-12-05 | 17.22 | $328.23 | — |
| 2024-12-04 | 16.63 | $329.95 | — |
| 2024-12-03 | 15.79 | $323.36 | — |
| 2024-12-02 | 15.37 | $321.79 | — |
| 2024-11-29 | 15.05 | $318.67 | — |
| 2024-11-27 | 14.96 | $315.66 | — |
| 2024-11-26 | 15.13 | $319.32 | — |
| 2024-11-25 | 14.88 | $318.19 | — |
| 2024-11-22 | 14.70 | $318.27 | — |
| 2024-11-21 | 14.51 | $317.09 | — |
| 2024-11-20 | 14.39 | $313.61 | — |
| 2024-11-19 | 14.55 | $313.47 | — |
| 2024-11-18 | 14.72 | $309.57 | — |
| 2024-11-15 | 15.23 | $308.76 | — |
| 2024-11-14 | 15.82 | $316.32 | — |
| 2024-11-13 | 15.70 | $317.40 | — |
| 2024-11-12 | 15.46 | $318.89 | — |
| 2024-11-11 | 15.04 | $318.47 | — |
| 2024-11-08 | 14.62 | $319.71 | — |
| 2024-11-07 | 14.06 | $320.14 | — |
| 2024-11-06 | 13.42 | $313.92 | — |
| 2024-11-05 | 13.13 | $304.38 | — |
| 2024-11-04 | 13.54 | $299.86 | — |
| 2024-11-01 | 14.13 | $300.38 | — |
| 2024-10-31 | 14.79 | $298.14 | — |
| 2024-10-30 | 15.28 | $308.15 | — |
| 2024-10-29 | 15.41 | $312.56 | — |
| 2024-10-28 | 15.02 | $308.73 | — |
| 2024-10-25 | 14.93 | $308.29 | — |
| 2024-10-24 | 14.87 | $306.76 | — |
| 2024-10-23 | 14.93 | $305.67 | — |
| 2024-10-22 | 15.10 | $310.51 | — |
| 2024-10-21 | 14.72 | $310.80 | — |
| 2024-10-18 | 14.28 | $308.99 | — |
| 2024-10-17 | 13.96 | $307.86 | — |
| 2024-10-16 | 13.70 | $306.76 | — |
| 2024-10-15 | 13.51 | $305.69 | — |
| 2024-10-14 | 13.38 | $311.22 | — |
| 2024-10-11 | 12.68 | $307.54 | — |
| 2024-10-10 | 12.17 | $306.51 | — |
| 2024-10-09 | 11.72 | $306.22 | — |
| 2024-10-08 | 11.26 | $302.85 | — |
| 2024-10-07 | 10.99 | $297.41 | — |
| 2024-10-04 | 11.12 | $299.60 | — |
| 2024-10-03 | 11.04 | $295.84 | — |
| 2024-10-02 | 11.24 | $294.71 | — |
| 2024-10-01 | 11.54 | $292.69 | — |
| 2024-09-30 | 12.01 | $300.39 | — |
| 2024-09-27 | 11.82 | $299.28 | — |
| 2024-09-26 | 11.69 | $302.14 | — |
| 2024-09-25 | 11.29 | $298.58 | — |
| 2024-09-24 | 11.10 | $297.91 | — |
| 2024-09-23 | 10.96 | $295.72 | — |
| 2024-09-20 | 10.95 | $295.61 | — |
| 2024-09-19 | 10.95 | $296.86 | — |
| 2024-09-18 | 10.85 | $288.20 | — |
| 2024-09-17 | 11.33 | $289.64 | — |
| 2024-09-16 | 11.73 | $289.70 | — |
| 2024-09-13 | 12.15 | $291.61 | — |
| 2024-09-12 | 12.44 | $289.61 | — |
| 2024-09-11 | 12.88 | $287.58 | — |
| 2024-09-10 | 13.48 | $279.57 | — |
| 2024-09-09 | 13.72 | $276.64 | — |
| 2024-09-06 | 13.75 | $272.89 | — |
| 2024-09-05 | 13.49 | $279.74 | — |
| 2024-09-04 | 13.61 | $280.12 | — |
| 2024-09-03 | 13.77 | $280.88 | — |
| 2024-08-30 | 13.98 | $293.84 | — |
| 2024-08-29 | 14.37 | $290.76 | — |
| 2024-08-28 | 14.99 | $291.60 | — |
| 2024-08-27 | 15.59 | $295.44 | — |
| 2024-08-26 | 15.93 | $294.01 | — |
| 2024-08-23 | 16.39 | $297.13 | — |
| 2024-08-22 | 16.64 | $291.98 | — |
| 2024-08-21 | 17.21 | $298.19 | — |
| 2024-08-20 | 17.36 | $296.21 | — |
| 2024-08-19 | 17.63 | $297.26 | — |
| 2024-08-16 | 17.84 | $293.30 | — |
| 2024-08-15 | 18.28 | $292.59 | — |
| 2024-08-14 | 18.79 | $284.91 | — |
| 2024-08-13 | 19.77 | $283.64 | — |
| 2024-08-12 | 20.74 | $275.66 | — |
| 2024-08-09 | 21.22 | $274.05 | — |
| 2024-08-08 | 21.62 | $272.51 | — |
| 2024-08-07 | 21.93 | $263.33 | — |
| 2024-08-06 | 21.57 | $266.78 | — |
| 2024-08-05 | 21.35 | $264.01 | — |
| 2024-08-02 | 20.90 | $273.63 | — |
| 2024-08-01 | 20.88 | $280.62 | — |
| 2024-07-31 | 21.23 | $290.83 | — |
| 2024-07-30 | 22.28 | $280.90 | — |
| 2024-07-29 | 22.53 | $286.60 | — |
| 2024-07-26 | 23.21 | $287.70 | — |
| 2024-07-25 | 24.01 | $284.29 | — |
| 2024-07-24 | 24.54 | $286.75 | — |
| 2024-07-23 | 25.27 | $298.61 | — |
| 2024-07-22 | 26.15 | $298.88 | — |
| 2024-07-19 | 27.05 | $293.20 | — |
| 2024-07-18 | 28.46 | $296.70 | — |
| 2024-07-17 | 29.63 | $298.30 | — |
| 2024-07-16 | 30.71 | $309.46 | — |
| 2024-07-15 | 30.49 | $309.18 | — |
| 2024-07-12 | 30.29 | $307.40 | — |
| 2024-07-11 | 30.20 | $304.34 | — |
| 2024-07-10 | 30.31 | $310.76 | — |
| 2024-07-09 | 29.51 | $306.44 | — |
| 2024-07-08 | 28.94 | $307.22 | — |
| 2024-07-05 | 28.22 | $305.09 | — |
| 2024-07-03 | 27.59 | $303.66 | — |
| 2024-07-02 | 27.03 | $299.98 | — |
| 2024-07-01 | 26.70 | $298.26 | — |
| 2024-06-28 | 26.47 | $295.12 | — |
| 2024-06-27 | 26.48 | $295.99 | — |
| 2024-06-26 | 26.37 | $295.18 | — |
| 2024-06-25 | 26.32 | $294.36 | — |
| 2024-06-24 | 26.32 | $290.24 | — |
| 2024-06-21 | 26.64 | $295.55 | — |
| 2024-06-20 | 26.27 | $297.25 | — |
| 2024-06-18 | 25.64 | $301.47 | — |
| 2024-06-17 | 24.31 | $300.13 | — |
| 2024-06-14 | 22.98 | $296.57 | — |
| 2024-06-13 | 21.79 | $295.62 | — |
| 2024-06-12 | 20.59 | $292.95 | — |
| 2024-06-11 | 19.49 | $286.39 | — |
| 2024-06-10 | 18.80 | $282.61 | — |
| 2024-06-07 | 18.38 | $281.44 | — |
| 2024-06-06 | 18.03 | $281.46 | — |
| 2024-06-05 | 17.67 | $282.63 | — |
| 2024-06-04 | 17.13 | $275.32 | — |
| 2024-06-03 | 17.21 | $274.86 | — |
| 2024-05-31 | 17.35 | $273.34 | — |
| 2024-05-30 | 17.64 | $273.82 | — |
| 2024-05-29 | 17.88 | $280.30 | — |
| 2024-05-28 | 17.24 | $281.80 | — |
| 2024-05-24 | 16.34 | $279.22 | — |
| 2024-05-23 | 15.58 | $276.55 | — |
| 2024-05-22 | 15.02 | $276.57 | — |
| 2024-05-21 | 14.42 | $276.30 | — |
| 2024-05-20 | 13.82 | $276.14 | — |
| 2024-05-17 | 13.19 | $272.68 | — |
| 2024-05-16 | 12.81 | $273.55 | — |
| 2024-05-15 | 12.30 | $274.56 | — |
| 2024-05-14 | 11.64 | $268.32 | — |
| 2024-05-13 | 11.45 | $265.66 | — |
| 2024-05-10 | 11.50 | $264.49 | — |
| 2024-05-09 | 11.66 | $263.52 | — |
| 2024-05-08 | 11.92 | $263.88 | — |
| 2024-05-07 | 12.15 | $263.51 | — |
| 2024-05-06 | 12.43 | $264.80 | — |
| 2024-05-03 | 12.60 | $260.77 | — |
| 2024-05-02 | 13.12 | $254.32 | — |
| 2024-05-01 | 13.34 | $250.32 | — |
| 2024-04-30 | 13.14 | $253.30 | — |
| 2024-04-29 | 13.17 | $259.06 | — |
| 2024-04-26 | 13.75 | $258.11 | — |
| 2024-04-25 | 14.25 | $253.87 | — |
| 2024-04-24 | 14.31 | $253.60 | — |
| 2024-04-23 | 14.34 | $253.20 | — |
| 2024-04-22 | 14.33 | $248.77 | — |
| 2024-04-19 | 13.81 | $245.64 | — |
| 2024-04-18 | 12.86 | $252.35 | — |
| 2024-04-17 | 12.37 | $254.59 | — |
| 2024-04-16 | 12.04 | $258.76 | — |
| 2024-04-15 | 12.08 | $258.27 | — |
| 2024-04-12 | 12.06 | $263.67 | — |
| 2024-04-11 | 12.59 | $268.59 | — |
| 2024-04-10 | 12.77 | $263.02 | — |
| 2024-04-09 | 13.25 | $265.86 | — |
| 2024-04-08 | 13.77 | $265.03 | — |
| 2024-04-05 | 14.42 | $265.42 | — |
| 2024-04-04 | 15.05 | $262.16 | — |
| 2024-04-03 | 15.56 | $266.46 | — |
| 2024-04-02 | 16.11 | $265.91 | — |
| 2024-04-01 | 16.76 | $268.79 | — |
| 2024-03-28 | 17.05 | $268.51 | — |
| 2024-03-27 | 17.38 | $268.75 | — |
| 2024-03-26 | 17.70 | $267.77 | — |
| 2024-03-25 | 18.13 | $269.32 | — |
| 2024-03-22 | 18.40 | $270.45 | — |
| 2024-03-21 | 18.53 | $270.66 | — |
| 2024-03-20 | 18.64 | $269.86 | — |
| 2024-03-19 | 18.83 | $266.41 | — |
| 2024-03-18 | 19.34 | $265.18 | — |
| 2024-03-15 | 19.99 | $263.94 | — |
| 2024-03-14 | 20.79 | $267.42 | — |
| 2024-03-13 | 21.26 | $268.52 | — |
| 2024-03-12 | 21.64 | $271.32 | — |
| 2024-03-11 | 21.72 | $265.79 | — |
| 2024-03-08 | 22.26 | $266.96 | — |
| 2024-03-07 | 22.70 | $271.48 | — |
| 2024-03-06 | 22.63 | $266.83 | — |
| 2024-03-05 | 22.94 | $263.93 | — |
| 2024-03-04 | 23.53 | $270.49 | — |
| 2024-03-01 | 23.28 | $270.13 | — |
| 2024-02-29 | 23.04 | $265.40 | — |
| 2024-02-28 | 23.20 | $262.51 | — |
| 2024-02-27 | 23.65 | $263.76 | — |
| 2024-02-26 | 23.95 | $263.47 | — |
| 2024-02-23 | 24.30 | $262.85 | — |
| 2024-02-22 | 24.71 | $263.78 | — |
| 2024-02-21 | 25.04 | $255.28 | — |
| 2024-02-20 | 26.21 | $257.51 | — |
| 2024-02-16 | 27.17 | $260.58 | — |
| 2024-02-15 | 27.78 | $263.33 | — |
| 2024-02-14 | 28.03 | $263.67 | — |
| 2024-02-13 | 28.24 | $260.02 | — |
| 2024-02-12 | 28.80 | $265.22 | — |
| 2024-02-09 | 28.61 | $267.06 | — |
| 2024-02-08 | 28.09 | $263.04 | — |
| 2024-02-07 | 27.87 | $261.61 | — |
| 2024-02-06 | 27.77 | $258.28 | — |
| 2024-02-05 | 27.99 | $258.85 | — |
| 2024-02-02 | 28.12 | $258.65 | — |
| 2024-02-01 | 28.28 | $256.20 | — |
| 2024-01-31 | 28.67 | $252.87 | — |
| 2024-01-30 | 29.43 | $258.49 | — |
| 2024-01-29 | 29.33 | $260.70 | — |
| 2024-01-26 | 28.80 | $257.82 | — |
| 2024-01-25 | 28.50 | $260.45 | — |
| 2024-01-24 | 27.66 | $259.74 | — |
| 2024-01-23 | 26.83 | $258.67 | — |
| 2024-01-22 | 26.04 | $257.60 | — |
| 2024-01-19 | 25.29 | $255.90 | — |
| 2024-01-18 | 24.65 | $250.32 | — |
| 2024-01-17 | 24.50 | $245.56 | — |
| 2024-01-16 | 24.90 | $246.96 | — |
| 2024-01-12 | 25.06 | $246.70 | — |
| 2024-01-11 | 25.26 | $246.04 | — |
| 2024-01-10 | 25.54 | $245.21 | — |
| 2024-01-09 | 25.94 | $243.11 | — |
| 2024-01-08 | 26.62 | $242.80 | — |
| 2024-01-05 | 27.37 | $236.63 | — |
| 2024-01-04 | 28.60 | $236.61 | — |
| 2024-01-03 | 29.90 | $238.19 | — |
| 2024-01-02 | 31.45 | $241.28 | — |
| 2023-12-29 | 32.61 | $247.83 | — |
| 2023-12-28 | 32.53 | $249.14 | — |
| 2023-12-27 | 32.12 | $248.96 | — |
| 2023-12-26 | 31.72 | $248.91 | — |
| 2023-12-22 | 31.29 | $247.66 | — |
| 2023-12-21 | 30.97 | $247.33 | — |
| 2023-12-20 | 30.66 | $244.32 | — |
| 2023-12-19 | 30.64 | $248.30 | — |
| 2023-12-18 | 29.72 | $247.15 | — |
| 2023-12-15 | 28.86 | $247.18 | — |
| 2023-12-14 | 27.94 | $245.72 | — |
| 2023-12-13 | 27.09 | $245.33 | — |
| 2023-12-12 | 26.24 | $242.52 | — |
| 2023-12-11 | 25.60 | $240.95 | — |
| 2023-12-08 | 25.07 | $239.36 | — |
| 2023-12-07 | 24.68 | $237.26 | — |
| 2023-12-06 | 24.49 | $234.65 | — |
| 2023-12-05 | 24.59 | $236.63 | — |
| 2023-12-04 | 24.31 | $235.53 | — |
| 2023-12-01 | 24.13 | $237.93 | — |
| 2023-11-30 | 23.44 | $236.54 | — |
| 2023-11-29 | 22.85 | $236.59 | — |
| 2023-11-28 | 22.22 | $235.75 | — |
| 2023-11-27 | 21.64 | $235.26 | — |
| 2023-11-24 | 21.08 | $235.39 | — |
| 2023-11-22 | 20.47 | $235.68 | — |
| 2023-11-21 | 19.77 | $234.58 | — |
| 2023-11-20 | 19.13 | $236.75 | — |
| 2023-11-17 | 18.08 | $233.39 | — |
| 2023-11-16 | 17.26 | $233.39 | — |
| 2023-11-15 | 16.39 | $232.75 | — |
| 2023-11-14 | 15.53 | $232.52 | — |
| 2023-11-13 | 14.64 | $227.04 | — |
| 2023-11-10 | 14.16 | $228.22 | — |
| 2023-11-09 | 13.49 | $222.37 | — |
| 2023-11-08 | 13.35 | $223.72 | — |
| 2023-11-07 | 12.99 | $222.68 | — |
| 2023-11-06 | 12.73 | $219.99 | — |
| 2023-11-03 | 12.73 | $219.07 | — |
| 2023-11-02 | 12.84 | $215.99 | — |
| 2023-11-01 | 13.31 | $212.23 | — |
| 2023-10-31 | 13.73 | $208.87 | — |
| 2023-10-30 | 13.69 | $207.27 | — |
| 2023-10-27 | 13.40 | $205.45 | — |
| 2023-10-26 | 12.79 | $204.59 | — |
| 2023-10-25 | 12.02 | $208.24 | — |
| 2023-10-24 | 11.56 | $211.79 | — |
| 2023-10-23 | 11.49 | $210.04 | — |
| 2023-10-20 | 11.12 | $209.86 | — |
| 2023-10-19 | 10.71 | $213.73 | — |
| 2023-10-18 | 10.73 | $215.23 | — |
| 2023-10-17 | 10.94 | $218.12 | — |
| 2023-10-16 | 11.48 | $219.13 | — |
| 2023-10-13 | 11.91 | $216.66 | — |
| 2023-10-12 | 12.37 | $220.18 | — |
| 2023-10-11 | 12.68 | $220.63 | — |
| 2023-10-10 | 12.93 | $218.86 | — |
| 2023-10-09 | 13.43 | $218.16 | — |
| 2023-10-06 | 14.05 | $217.17 | — |
| 2023-10-05 | 14.75 | $212.88 | — |
| 2023-10-04 | 14.86 | $212.84 | — |
| 2023-10-03 | 14.97 | $210.31 | — |
| 2023-10-02 | 14.69 | $214.43 | — |
| 2023-09-29 | 14.88 | $212.40 | — |
| 2023-09-28 | 14.75 | $211.61 | — |
| 2023-09-27 | 14.47 | $209.83 | — |
| 2023-09-26 | 13.89 | $209.58 | — |
| 2023-09-25 | 13.22 | $213.46 | — |
| 2023-09-22 | 12.93 | $212.65 | — |
| 2023-09-21 | 12.49 | $211.97 | — |
| 2023-09-20 | 11.92 | $215.51 | — |
| 2023-09-19 | 11.69 | $218.83 | — |
| 2023-09-18 | 11.85 | $219.14 | — |
| 2023-09-15 | 12.06 | $218.27 | — |
| 2023-09-14 | 12.16 | $222.30 | — |
| 2023-09-13 | 12.76 | $220.73 | — |
| 2023-09-12 | 13.18 | $220.56 | — |
| 2023-09-11 | 13.60 | $224.35 | — |
| 2023-09-08 | 14.09 | $223.31 | — |
| 2023-09-07 | 14.75 | $223.05 | — |
| 2023-09-06 | 15.47 | $226.52 | — |
| 2023-09-05 | 15.76 | $229.06 | — |
| 2023-09-01 | 15.70 | $228.66 | — |
| 2023-08-31 | 15.67 | $227.76 | — |
| 2023-08-30 | 15.73 | $226.64 | — |
| 2023-08-29 | 15.92 | $224.73 | — |
| 2023-08-28 | 16.32 | $220.30 | — |
| 2023-08-25 | 17.10 | $218.69 | — |
| 2023-08-24 | 17.71 | $216.50 | — |
| 2023-08-23 | 18.06 | $221.72 | — |
| 2023-08-22 | 18.96 | $217.67 | — |
| 2023-08-21 | 19.43 | $217.69 | — |
| 2023-08-18 | 19.94 | $213.94 | — |
| 2023-08-17 | 19.88 | $213.47 | — |
| 2023-08-16 | 19.74 | $215.86 | — |
| 2023-08-15 | 19.85 | $217.89 | — |
| 2023-08-14 | 20.20 | $220.13 | — |
| 2023-08-11 | 20.83 | $216.91 | — |
| 2023-08-10 | 21.00 | $218.30 | — |
| 2023-08-09 | 21.34 | $218.11 | — |
| 2023-08-08 | 21.67 | $221.21 | — |
| 2023-08-07 | 22.38 | $223.39 | — |
| 2023-08-04 | 23.41 | $222.90 | — |
| 2023-08-03 | 24.43 | $225.95 | — |
| 2023-08-02 | 25.52 | $226.75 | — |
| 2023-08-01 | 26.56 | $232.96 | — |
| 2023-07-31 | 26.67 | $232.86 | — |
| 2023-07-28 | 26.79 | $231.77 | — |
| 2023-07-27 | 27.04 | $228.41 | — |
| 2023-07-26 | 27.68 | $229.47 | — |
| 2023-07-25 | 28.18 | $232.20 | — |
| 2023-07-24 | 28.23 | $229.62 | — |
| 2023-07-21 | 28.57 | $229.34 | — |
| 2023-07-20 | 28.96 | $229.71 | — |
| 2023-07-19 | 29.31 | $234.82 | — |
| 2023-07-18 | 28.75 | $235.29 | — |
| 2023-07-17 | 28.07 | $232.74 | — |
| 2023-07-14 | 27.57 | $229.55 | — |
| 2023-07-13 | 27.33 | $230.43 | — |
| 2023-07-12 | 26.92 | $227.05 | — |
| 2023-07-11 | 26.82 | $224.69 | — |
| 2023-07-10 | 26.97 | $223.90 | — |
| 2023-07-07 | 27.22 | $222.97 | — |
| 2023-07-06 | 27.59 | $223.68 | — |
| 2023-07-05 | 27.86 | $224.57 | — |
| 2023-07-03 | 27.99 | $225.99 | — |
| 2023-06-30 | 27.89 | $226.54 | — |
| 2023-06-29 | 27.69 | $222.91 | — |
| 2023-06-28 | 27.82 | $222.37 | — |
| 2023-06-27 | 28.00 | $222.32 | — |
| 2023-06-26 | 28.20 | $217.73 | — |
| 2023-06-23 | 28.86 | $219.62 | — |
| 2023-06-22 | 29.28 | $222.21 | — |
| 2023-06-21 | 29.30 | $220.38 | — |
| 2023-06-20 | 29.49 | $223.78 | — |
| 2023-06-16 | 29.12 | $225.14 | — |
| 2023-06-15 | 28.49 | $227.07 | — |
| 2023-06-14 | 27.46 | $224.13 | — |
| 2023-06-13 | 26.58 | $222.29 | — |
| 2023-06-12 | 25.79 | $220.66 | — |
| 2023-06-09 | 25.09 | $216.09 | — |
| 2023-06-08 | 24.74 | $215.33 | — |
| 2023-06-07 | 24.45 | $213.15 | — |
| 2023-06-06 | 24.36 | $216.36 | — |
| 2023-06-05 | 23.68 | $215.96 | — |
| 2023-06-02 | 23.00 | $217.14 | — |
| 2023-06-01 | 22.06 | $215.63 | — |
| 2023-05-31 | 21.20 | $213.42 | — |
| 2023-05-30 | 20.47 | $215.38 | — |
| 2023-05-26 | 19.36 | $214.30 | — |
| 2023-05-25 | 18.26 | $208.78 | — |
| 2023-05-24 | 17.57 | $201.57 | — |
| 2023-05-23 | 17.65 | $202.81 | — |
| 2023-05-22 | 17.50 | $205.97 | — |
| 2023-05-19 | 16.71 | $205.42 | — |
| 2023-05-18 | 15.94 | $205.84 | — |
| 2023-05-17 | 15.04 | $201.86 | — |
| 2023-05-16 | 14.53 | $198.98 | — |
| 2023-05-15 | 14.37 | $199.08 | — |
| 2023-05-12 | 14.19 | $197.40 | — |
| 2023-05-11 | 14.22 | $197.84 | — |
| 2023-05-10 | 14.17 | $198.60 | — |
| 2023-05-09 | 13.99 | $196.48 | — |
| 2023-05-08 | 14.07 | $197.98 | — |
| 2023-05-05 | 13.90 | $197.77 | — |
| 2023-05-04 | 13.74 | $192.67 | — |
| 2023-05-03 | 14.25 | $193.44 | — |
| 2023-05-02 | 14.67 | $194.78 | — |
| 2023-05-01 | 14.89 | $197.02 | — |
| 2023-04-28 | 14.73 | $196.81 | — |
| 2023-04-27 | 14.59 | $194.83 | — |
| 2023-04-26 | 14.69 | $191.13 | — |
| 2023-04-25 | 15.31 | $188.59 | — |
| 2023-04-24 | 15.87 | $192.80 | — |
| 2023-04-21 | 16.24 | $193.67 | — |
| 2023-04-20 | 16.47 | $194.23 | — |
| 2023-04-19 | 16.60 | $195.59 | — |
| 2023-04-18 | 16.49 | $196.11 | — |
| 2023-04-17 | 16.27 | $195.50 | — |
| 2023-04-14 | 16.11 | $194.75 | — |
| 2023-04-13 | 16.04 | $195.52 | — |
| 2023-04-12 | 15.83 | $191.80 | — |
| 2023-04-11 | 16.06 | $192.97 | — |
| 2023-04-10 | 16.11 | $194.43 | — |
| 2023-04-06 | 15.92 | $194.51 | — |
| 2023-04-05 | 15.70 | $193.53 | — |
| 2023-04-04 | 15.57 | $195.90 | — |
| 2023-04-03 | 15.05 | $197.16 | — |
| 2023-03-31 | 14.29 | $197.38 | — |
| 2023-03-30 | 13.44 | $194.25 | — |
| 2023-03-29 | 12.85 | $192.33 | — |
| 2023-03-28 | 12.42 | $188.40 | — |
| 2023-03-27 | 12.40 | $189.25 | — |
| 2023-03-24 | 12.25 | $190.38 | — |
| 2023-03-23 | 11.92 | $190.23 | — |
| 2023-03-22 | 11.59 | $187.90 | — |
| 2023-03-21 | 11.48 | $190.14 | — |
| 2023-03-20 | 11.04 | $188.04 | — |
| 2023-03-17 | 10.79 | $187.40 | — |
| 2023-03-16 | 10.60 | $187.90 | — |
| 2023-03-15 | 10.33 | $182.94 | — |
| 2023-03-14 | 10.57 | $183.06 | — |
| 2023-03-13 | 10.81 | $179.03 | — |
| 2023-03-10 | 11.22 | $178.18 | — |
| 2023-03-09 | 11.55 | $181.70 | — |
| 2023-03-08 | 12.00 | $184.68 | — |
| 2023-03-07 | 12.09 | $183.18 | — |
| 2023-03-06 | 12.35 | $185.51 | — |
| 2023-03-03 | 12.31 | $184.85 | — |
| 2023-03-02 | 12.34 | $181.00 | — |
| 2023-03-01 | 12.80 | $178.91 | — |
| 2023-02-28 | 13.41 | $180.30 | — |
| 2023-02-27 | 14.01 | $180.52 | — |
| 2023-02-24 | 14.61 | $179.64 | — |
| 2023-02-23 | 15.34 | $182.82 | — |
| 2023-02-22 | 15.73 | $180.09 | — |
| 2023-02-21 | 16.45 | $180.08 | — |
| 2023-02-17 | 17.19 | $184.63 | — |
| 2023-02-16 | 17.45 | $186.94 | — |
| 2023-02-15 | 17.42 | $190.38 | — |
| 2023-02-14 | 16.91 | $189.17 | — |
| 2023-02-13 | 16.48 | $188.06 | — |
| 2023-02-10 | 16.12 | $184.85 | — |
| 2023-02-09 | 16.02 | $185.96 | — |
| 2023-02-08 | 15.76 | $186.88 | — |
| 2023-02-07 | 15.38 | $189.23 | — |
| 2023-02-06 | 14.67 | $184.80 | — |
| 2023-02-03 | 14.27 | $187.25 | — |
| 2023-02-02 | 13.52 | $189.17 | — |
| 2023-02-01 | 12.46 | $183.83 | — |
| 2023-01-31 | 11.75 | $179.41 | — |
| 2023-01-30 | 11.40 | $176.71 | — |
| 2023-01-27 | 11.30 | $180.28 | — |
| 2023-01-26 | 10.68 | $179.42 | — |
| 2023-01-25 | 10.12 | $176.53 | — |
| 2023-01-24 | 9.80 | $176.95 | — |
| 2023-01-23 | 9.41 | $177.27 | — |
| 2023-01-20 | 8.95 | $173.10 | — |
| 2023-01-19 | 8.87 | $168.47 | — |
| 2023-01-18 | 9.29 | $170.53 | — |
| 2023-01-17 | 9.48 | $172.75 | — |
| 2023-01-13 | 9.39 | $171.83 | — |
| 2023-01-12 | 9.39 | $171.12 | — |
| 2023-01-11 | 9.47 | $169.86 | — |
| 2023-01-10 | 9.68 | $166.99 | — |
| 2023-01-09 | 10.18 | $165.94 | — |
| 2023-01-06 | 10.58 | $163.93 | — |
| 2023-01-05 | 10.79 | $159.29 | — |
| 2023-01-04 | 10.46 | $162.71 | — |
| 2023-01-03 | 10.43 | $162.04 | — |
| 2022-12-30 | 10.32 | $163.53 | — |
| 2022-12-29 | 10.34 | $163.71 | — |
| 2022-12-28 | 10.38 | $159.29 | — |
| 2022-12-27 | 9.91 | $161.84 | — |
| 2022-12-23 | 9.63 | $163.47 | — |
| 2022-12-22 | 9.49 | $163.38 | — |
| 2022-12-21 | 9.32 | $167.57 | — |
| 2022-12-20 | 9.52 | $164.89 | — |
| 2022-12-19 | 9.44 | $164.53 | — |
| 2022-12-16 | 9.31 | $167.07 | — |
| 2022-12-15 | 9.40 | $169.15 | — |
| 2022-12-14 | 9.67 | $175.81 | — |
| 2022-12-13 | 9.75 | $177.65 | — |
| 2022-12-12 | 9.64 | $175.54 | — |
| 2022-12-09 | 9.71 | $171.76 | — |
| 2022-12-08 | 10.12 | $172.81 | — |
| 2022-12-07 | 10.46 | $169.86 | — |
| 2022-12-06 | 10.93 | $170.63 | — |
| 2022-12-05 | 11.50 | $174.37 | — |
| 2022-12-02 | 11.75 | $177.74 | — |
| 2022-12-01 | 11.68 | $178.79 | — |
| 2022-11-30 | 11.49 | $178.26 | — |
| 2022-11-29 | 11.33 | $169.85 | — |
| 2022-11-28 | 11.86 | $171.40 | — |
| 2022-11-25 | 12.28 | $175.11 | — |
| 2022-11-23 | 12.34 | $176.17 | — |
| 2022-11-22 | 12.30 | $174.41 | — |
| 2022-11-21 | 12.39 | $171.26 | — |
| 2022-11-18 | 12.75 | $173.37 | — |
| 2022-11-17 | 12.92 | $173.18 | — |
| 2022-11-16 | 13.12 | $173.23 | — |
| 2022-11-15 | 13.32 | $176.22 | — |
| 2022-11-14 | 13.27 | $173.60 | — |
| 2022-11-11 | 13.40 | $175.41 | — |
| 2022-11-10 | 13.37 | $172.03 | — |
| 2022-11-09 | 13.57 | $158.47 | — |
| 2022-11-08 | 13.65 | $162.90 | — |
| 2022-11-07 | 14.10 | $161.36 | — |
| 2022-11-04 | 14.42 | $158.99 | — |
| 2022-11-03 | 14.53 | $156.95 | — |
| 2022-11-02 | 14.44 | $161.56 | — |
| 2022-11-01 | 14.69 | $167.76 | — |
| 2022-10-31 | 15.42 | $169.07 | — |
| 2022-10-28 | 16.05 | $171.19 | — |
| 2022-10-27 | 16.51 | $164.43 | — |
| 2022-10-26 | 17.13 | $166.14 | — |
| 2022-10-25 | 17.94 | $169.62 | — |
| 2022-10-24 | 18.63 | $165.98 | — |
| 2022-10-21 | 19.51 | $164.04 | — |
| 2022-10-20 | 20.24 | $159.91 | — |
| 2022-10-19 | 20.55 | $159.72 | — |
| 2022-10-18 | 20.86 | $160.49 | — |
| 2022-10-17 | 21.24 | $158.94 | — |
| 2022-10-14 | 21.48 | $153.96 | — |
| 2022-10-13 | 21.18 | $158.59 | — |
| 2022-10-12 | 21.19 | $154.19 | — |
| 2022-10-11 | 20.66 | $154.73 | — |
| 2022-10-10 | 20.13 | $157.22 | — |
| 2022-10-07 | 19.75 | $160.10 | — |
| 2022-10-06 | 19.56 | $167.11 | — |
| 2022-10-05 | 19.92 | $168.40 | — |
| 2022-10-04 | 20.42 | $167.84 | — |
| 2022-10-03 | 20.89 | $162.13 | — |
| 2022-09-30 | 20.71 | $157.29 | — |
| 2022-09-29 | 19.85 | $160.20 | — |
| 2022-09-28 | 19.15 | $164.55 | — |
| 2022-09-27 | 18.75 | $162.59 | — |
| 2022-09-26 | 18.05 | $162.37 | — |
| 2022-09-23 | 17.27 | $163.60 | — |
| 2022-09-22 | 16.55 | $165.89 | — |
| 2022-09-21 | 15.95 | $168.05 | — |
| 2022-09-20 | 15.49 | $170.60 | — |
| 2022-09-19 | 15.21 | $171.73 | — |
| 2022-09-16 | 15.00 | $170.41 | — |
| 2022-09-15 | 14.62 | $171.65 | — |
| 2022-09-14 | 14.32 | $175.56 | — |
| 2022-09-13 | 14.30 | $174.79 | — |
| 2022-09-12 | 14.21 | $184.50 | — |
| 2022-09-09 | 14.93 | $181.58 | — |
| 2022-09-08 | 15.43 | $177.74 | — |
| 2022-09-07 | 15.50 | $176.80 | — |
| 2022-09-06 | 15.46 | $173.87 | — |
| 2022-09-02 | 15.05 | $175.11 | — |
| 2022-09-01 | 14.71 | $177.24 | — |
| 2022-08-31 | 14.54 | $178.82 | — |
| 2022-08-30 | 14.49 | $180.58 | — |
| 2022-08-29 | 14.59 | $182.42 | — |
| 2022-08-26 | 14.85 | $184.83 | — |
| 2022-08-25 | 15.35 | $193.01 | — |
| 2022-08-24 | 15.59 | $189.55 | — |
| 2022-08-23 | 16.19 | $189.25 | — |
| 2022-08-22 | 16.86 | $189.65 | — |
| 2022-08-19 | 17.52 | $195.02 | — |
| 2022-08-18 | 17.61 | $198.90 | — |
| 2022-08-17 | 17.20 | $197.82 | — |
| 2022-08-16 | 16.85 | $199.54 | — |
| 2022-08-15 | 16.26 | $200.21 | — |
| 2022-08-12 | 15.56 | $199.03 | — |
| 2022-08-11 | 14.89 | $194.93 | — |
| 2022-08-10 | 14.50 | $196.16 | — |
| 2022-08-09 | 13.93 | $190.25 | — |
| 2022-08-08 | 13.80 | $192.62 | — |
| 2022-08-05 | 13.37 | $194.06 | — |
| 2022-08-04 | 12.74 | $194.26 | — |
| 2022-08-03 | 12.05 | $193.63 | — |
| 2022-08-02 | 11.37 | $188.29 | — |
| 2022-08-01 | 11.05 | $189.24 | — |
| 2022-07-29 | 10.60 | $189.48 | — |
| 2022-07-28 | 10.10 | $186.57 | — |
| 2022-07-27 | 9.79 | $183.95 | — |
| 2022-07-26 | 9.66 | $176.38 | — |
| 2022-07-25 | 10.16 | $179.59 | — |
| 2022-07-22 | 10.38 | $180.81 | — |
| 2022-07-21 | 10.48 | $183.70 | — |
| 2022-07-20 | 10.30 | $181.11 | — |
| 2022-07-19 | 10.31 | $177.85 | — |
| 2022-07-18 | 10.61 | $172.50 | — |
| 2022-07-15 | 10.91 | $174.15 | — |
| 2022-07-14 | 11.39 | $171.00 | — |
| 2022-07-13 | 11.57 | $169.83 | — |
| 2022-07-12 | 11.65 | $170.20 | — |
| 2022-07-11 | 11.76 | $172.60 | — |
| 2022-07-08 | 12.08 | $175.38 | — |
| 2022-07-07 | 12.64 | $175.26 | — |
| 2022-07-06 | 13.21 | $171.45 | — |
| 2022-07-05 | 13.50 | $170.29 | — |
| 2022-07-01 | 13.69 | $167.76 | — |
| 2022-06-30 | 13.67 | $167.19 | — |
| 2022-06-29 | 13.59 | $169.61 | — |
| 2022-06-28 | 13.67 | $169.48 | — |
| 2022-06-27 | 13.74 | $174.87 | — |
| 2022-06-24 | 14.17 | $176.10 | — |
| 2022-06-23 | 14.70 | $169.86 | — |
| 2022-06-22 | 14.79 | $167.04 | — |
| 2022-06-21 | 14.64 | $167.93 | — |
| 2022-06-17 | 14.53 | $163.79 | — |
| 2022-06-16 | 14.08 | $161.84 | — |
| 2022-06-15 | 13.44 | $169.19 | — |
| 2022-06-14 | 13.15 | $165.49 | — |
| 2022-06-13 | 12.54 | $164.60 | — |
| 2022-06-10 | 11.82 | $172.72 | — |
| 2022-06-09 | 11.49 | $179.78 | — |
| 2022-06-08 | 11.59 | $185.01 | — |
| 2022-06-07 | 12.06 | $187.00 | — |
| 2022-06-06 | 12.68 | $184.60 | — |
| 2022-06-03 | 13.18 | $184.48 | — |
| 2022-06-02 | 13.70 | $189.27 | — |
| 2022-06-01 | 14.26 | $184.17 | — |
| 2022-05-31 | 14.80 | $184.85 | — |
| 2022-05-27 | 15.42 | $186.44 | — |
| 2022-05-26 | 16.18 | $180.10 | — |
| 2022-05-25 | 16.52 | $175.68 | — |
| 2022-05-24 | 16.54 | $173.23 | — |
| 2022-05-23 | 16.36 | $176.64 | — |
| 2022-05-20 | 16.36 | $172.90 | — |
| 2022-05-19 | 16.06 | $172.64 | — |
| 2022-05-18 | 15.73 | $173.86 | — |
| 2022-05-17 | 15.44 | $182.33 | — |
| 2022-05-16 | 15.57 | $177.23 | — |
| 2022-05-13 | 15.32 | $179.45 | — |
| 2022-05-12 | 15.18 | $172.80 | — |
| 2022-05-11 | 14.50 | $174.14 | — |
| 2022-05-10 | 13.85 | $180.32 | — |
| 2022-05-09 | 13.47 | $177.73 | — |
| 2022-05-06 | 12.86 | $185.69 | — |
| 2022-05-05 | 12.62 | $187.72 | — |
| 2022-05-04 | 12.49 | $197.83 | — |
| 2022-05-03 | 12.97 | $191.19 | — |
| 2022-05-02 | 12.96 | $191.14 | — |
| 2022-04-29 | 12.95 | $188.07 | — |
| 2022-04-28 | 12.69 | $196.08 | — |
| 2022-04-27 | 12.91 | $188.50 | — |
| 2022-04-26 | 12.48 | $186.54 | — |
| 2022-04-25 | 11.85 | $193.85 | — |
| 2022-04-22 | 11.64 | $190.83 | — |
| 2022-04-21 | 11.13 | $196.23 | — |
| 2022-04-20 | 10.96 | $200.09 | — |
| 2022-04-19 | 11.06 | $200.87 | — |
| 2022-04-18 | 11.22 | $196.96 | — |
| 2022-04-14 | 11.04 | $196.75 | — |
| 2022-04-13 | 10.83 | $201.74 | — |
| 2022-04-12 | 10.95 | $198.21 | — |
| 2022-04-11 | 10.77 | $198.79 | — |
| 2022-04-08 | 10.62 | $203.46 | — |
| 2022-04-07 | 10.78 | $206.50 | — |
| 2022-04-06 | 11.16 | $206.05 | — |
| 2022-04-05 | 11.54 | $211.68 | — |
| 2022-04-04 | 11.95 | $216.84 | — |
| 2022-04-01 | 11.96 | $212.71 | — |
| 2022-03-31 | 12.26 | $212.96 | — |
| 2022-03-30 | 12.56 | $216.31 | — |
| 2022-03-29 | 12.60 | $219.63 | — |
| 2022-03-28 | 12.38 | $214.90 | — |
| 2022-03-25 | 12.43 | $212.20 | — |
| 2022-03-24 | 12.67 | $212.72 | — |
| 2022-03-23 | 12.88 | $207.30 | — |
| 2022-03-22 | 13.47 | $210.81 | — |
| 2022-03-21 | 13.82 | $207.57 | — |
| 2022-03-18 | 14.41 | $208.09 | — |
| 2022-03-17 | 15.00 | $203.28 | — |
| 2022-03-16 | 15.64 | $201.25 | — |
| 2022-03-15 | 16.17 | $194.18 | — |
| 2022-03-14 | 16.20 | $187.86 | — |
| 2022-03-11 | 15.69 | $192.02 | — |
| 2022-03-10 | 15.39 | $196.05 | — |
| 2022-03-09 | 15.31 | $199.44 | — |
| 2022-03-08 | 15.43 | $191.56 | — |
| 2022-03-07 | 14.86 | $192.21 | — |
| 2022-03-04 | 14.29 | $199.81 | — |
| 2022-03-03 | 14.15 | $203.88 | — |
| 2022-03-02 | 14.26 | $207.13 | — |
| 2022-03-01 | 14.61 | $202.80 | — |
| 2022-02-28 | 14.60 | $206.82 | — |
| 2022-02-25 | 14.87 | $206.77 | — |
| 2022-02-24 | 15.15 | $203.93 | — |
| 2022-02-23 | 15.20 | $196.62 | — |
| 2022-02-22 | 14.59 | $201.87 | — |
| 2022-02-18 | 14.26 | $203.83 | — |
| 2022-02-17 | 14.05 | $206.42 | — |
| 2022-02-16 | 13.99 | $213.35 | — |
| 2022-02-15 | 14.42 | $213.86 | — |
| 2022-02-14 | 14.91 | $207.93 | — |
| 2022-02-11 | 14.91 | $207.92 | — |
| 2022-02-10 | 14.90 | $214.46 | — |
| 2022-02-09 | 15.36 | $219.98 | — |
| 2022-02-08 | 16.05 | $214.81 | — |
| 2022-02-07 | 16.56 | $211.93 | — |
| 2022-02-04 | 16.84 | $213.05 | — |
| 2022-02-03 | 17.21 | $211.26 | — |
| 2022-02-02 | 17.43 | $218.23 | — |
| 2022-02-01 | 18.21 | $217.21 | — |
| 2022-01-31 | 18.95 | $216.42 | — |
| 2022-01-28 | 19.65 | $209.95 | — |
| 2022-01-27 | 19.79 | $201.24 | — |
| 2022-01-26 | 18.95 | $202.96 | — |
| 2022-01-25 | 18.17 | $201.98 | — |
| 2022-01-24 | 17.23 | $207.28 | — |
| 2022-01-21 | 16.56 | $206.08 | — |
| 2022-01-20 | 15.71 | $210.54 | — |
| 2022-01-19 | 15.11 | $213.32 | — |
| 2022-01-18 | 14.66 | $216.25 | — |
| 2022-01-14 | 14.40 | $221.94 | — |
| 2022-01-13 | 14.59 | $220.16 | — |
| 2022-01-12 | 14.59 | $226.53 | — |
| 2022-01-11 | 15.16 | $225.88 | — |
| 2022-01-10 | 15.70 | $222.93 | — |
| 2022-01-07 | 15.95 | $222.54 | — |
| 2022-01-06 | 16.17 | $224.91 | — |
| 2022-01-05 | 16.60 | $225.74 | — |
| 2022-01-04 | 17.12 | $233.53 | — |
| 2022-01-03 | 17.64 | $236.56 | — |
| 2021-12-31 | 17.85 | $234.49 | — |
| 2021-12-30 | 18.25 | $235.75 | — |
| 2021-12-29 | 18.54 | $237.04 | — |
| 2021-12-28 | 18.71 | $236.88 | — |
| 2021-12-27 | 18.90 | $238.61 | — |
| 2021-12-23 | 18.92 | $233.80 | — |
| 2021-12-22 | 19.29 | $232.52 | — |
| 2021-12-21 | 19.79 | $229.78 | — |
| 2021-12-20 | 20.53 | $223.55 | — |
| 2021-12-17 | 21.37 | $226.39 | — |
| 2021-12-16 | 22.49 | $227.06 | — |
| 2021-12-15 | 23.60 | $234.05 | — |
| 2021-12-14 | 24.10 | $228.16 | — |
| 2021-12-13 | 25.14 | $231.96 | — |
| 2021-12-10 | 25.83 | $235.69 | — |
| 2021-12-09 | 26.12 | $231.77 | — |
| 2021-12-08 | 26.75 | $234.88 | — |
| 2021-12-07 | 27.04 | $233.30 | — |
| 2021-12-06 | 27.48 | $225.05 | — |
| 2021-12-03 | 28.73 | $223.15 | — |
| 2021-12-02 | 30.22 | $227.39 | — |
| 2021-12-01 | 31.32 | $225.10 | — |
| 2021-11-30 | 32.72 | $228.97 | — |
| 2021-11-29 | 33.69 | $231.60 | — |
| 2021-11-26 | 34.32 | $226.08 | — |
| 2021-11-24 | 35.59 | $231.66 | — |
| 2021-11-23 | 35.97 | $229.76 | — |
| 2021-11-22 | 36.59 | $230.66 | — |
| 2021-11-19 | 37.06 | $234.19 | — |
| 2021-11-18 | 36.85 | $232.95 | — |
| 2021-11-17 | 36.75 | $231.15 | — |
| 2021-11-16 | 36.81 | $232.25 | — |
| 2021-11-15 | 36.64 | $229.74 | — |
| 2021-11-12 | 36.70 | $230.14 | — |
| 2021-11-11 | 36.68 | $227.35 | — |
| 2021-11-10 | 36.94 | $226.13 | — |
| 2021-11-09 | 37.33 | $230.41 | — |
| 2021-11-08 | 36.84 | $231.05 | — |
| 2021-11-05 | 36.17 | $229.38 | — |
| 2021-11-04 | 35.60 | $228.70 | — |
| 2021-11-03 | 35.05 | $225.49 | — |
| 2021-11-02 | 34.76 | $224.14 | — |
| 2021-11-01 | 34.57 | $222.56 | — |
| 2021-10-29 | 34.53 | $222.33 | — |
| 2021-10-28 | 34.51 | $221.41 | — |
| 2021-10-27 | 34.57 | $219.00 | — |
| 2021-10-26 | 34.88 | $219.92 | — |
| 2021-10-25 | 35.03 | $219.51 | — |
| 2021-10-22 | 35.23 | $218.64 | — |
| 2021-10-21 | 35.52 | $219.56 | — |
| 2021-10-20 | 35.67 | $218.42 | — |
| 2021-10-19 | 35.92 | $219.01 | — |
| 2021-10-18 | 36.09 | $216.96 | — |
| 2021-10-15 | 36.44 | $214.98 | — |
| 2021-10-14 | 36.98 | $213.55 | — |
| 2021-10-13 | 37.68 | $208.94 | — |
| 2021-10-12 | 38.85 | $207.24 | — |
| 2021-10-11 | 40.27 | $207.75 | — |
| 2021-10-08 | 41.69 | $208.84 | — |
| 2021-10-07 | 43.04 | $209.89 | — |
| 2021-10-06 | 44.33 | $207.69 | — |
| 2021-10-05 | 45.88 | $206.23 | — |
| 2021-10-04 | 47.66 | $203.23 | — |
| 2021-10-01 | 49.82 | $208.44 | — |
| 2021-09-30 | 51.43 | $205.57 | — |
| 2021-09-29 | 53.42 | $206.62 | — |
| 2021-09-28 | 55.36 | $207.09 | — |
| 2021-09-27 | 57.35 | $214.20 | — |
| 2021-09-24 | 58.41 | $216.41 | — |
| 2021-09-23 | 59.14 | $216.43 | — |
| 2021-09-22 | 59.92 | $213.56 | — |
| 2021-09-21 | 60.92 | $210.47 | — |
| 2021-09-20 | 62.20 | $210.31 | — |
| 2021-09-17 | 63.55 | $214.46 | — |
| 2021-09-16 | 64.30 | $217.41 | — |
| 2021-09-15 | 64.55 | $216.96 | — |
| 2021-09-14 | 64.84 | $215.07 | — |
| 2021-09-13 | 65.23 | $215.40 | — |
| 2021-09-10 | 65.58 | $215.40 | — |
| 2021-09-09 | 65.95 | $217.61 | — |
| 2021-09-08 | 65.97 | $218.32 | — |
| 2021-09-07 | 65.88 | $219.59 | — |
| 2021-09-03 | 65.58 | $219.87 | — |
| 2021-09-02 | 65.22 | $218.75 | — |
| 2021-09-01 | 64.86 | $218.56 | — |
| 2021-08-31 | 64.49 | $218.38 | — |
| 2021-08-30 | 64.10 | $219.87 | — |
| 2021-08-27 | 63.50 | $217.65 | — |
| 2021-08-26 | 62.90 | $215.17 | — |
| 2021-08-25 | 62.31 | $216.44 | — |
| 2021-08-24 | 61.54 | $216.41 | — |
| 2021-08-23 | 60.72 | $216.15 | — |
| 2021-08-20 | 59.86 | $213.21 | — |
| 2021-08-19 | 59.00 | $210.53 | — |
| 2021-08-18 | 58.14 | $208.90 | — |
| 2021-08-17 | 57.26 | $211.52 | — |
| 2021-08-16 | 56.05 | $213.42 | — |
| 2021-08-13 | 54.57 | $213.04 | — |
| 2021-08-12 | 53.02 | $212.15 | — |
| 2021-08-11 | 51.39 | $210.90 | — |
| 2021-08-10 | 49.69 | $211.09 | — |
| 2021-08-09 | 47.88 | $212.76 | — |
| 2021-08-06 | 45.83 | $213.24 | — |
| 2021-08-05 | 43.63 | $213.63 | — |
| 2021-08-04 | 41.28 | $212.31 | — |
| 2021-08-03 | 38.81 | $211.79 | — |
| 2021-08-02 | 36.22 | $210.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected