Is Vanguard Small-Cap Growth Index Fund Institutional Shares (VSGIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Small-Cap Growth Index Fund Institutional Shares (VSGIX) research center and poll results.
NASDAQ : VSGIX
Vanguard Small-Cap Growth Index Fund Institutional Shares — Technical Indicators
$95.84 USD
-$0.29 (-0.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $46.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $102.98
- Year Low
- $78.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
97.75
2026-07-31
Close Price
$95.84
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.84
Average
72.64
Maximum
100.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 97.75 | $95.84 | — |
| 2026-07-30 | 98.00 | $96.13 | — |
| 2026-07-29 | 98.29 | $94.04 | — |
| 2026-07-28 | 98.74 | $96.20 | — |
| 2026-07-27 | 99.02 | $96.77 | — |
| 2026-07-24 | 99.22 | $96.16 | — |
| 2026-07-23 | 99.44 | $97.02 | — |
| 2026-07-22 | 99.58 | $97.23 | — |
| 2026-07-21 | 99.68 | $98.06 | — |
| 2026-07-20 | 99.81 | $96.60 | — |
| 2026-07-17 | 100.01 | $97.04 | — |
| 2026-07-16 | 100.08 | $97.42 | — |
| 2026-07-15 | 100.17 | $98.63 | — |
| 2026-07-14 | 100.26 | $98.83 | — |
| 2026-07-13 | 100.26 | $98.28 | — |
| 2026-07-10 | 100.27 | $99.69 | — |
| 2026-07-09 | 100.04 | $100.62 | — |
| 2026-07-08 | 99.86 | $99.13 | — |
| 2026-07-07 | 99.75 | $99.78 | — |
| 2026-07-06 | 99.58 | $101.60 | — |
| 2026-07-02 | 99.52 | $100.86 | — |
| 2026-07-01 | 99.46 | $101.92 | — |
| 2026-06-30 | 99.40 | $102.98 | — |
| 2026-06-29 | 99.26 | $101.79 | — |
| 2026-06-26 | 99.17 | $100.68 | — |
| 2026-06-25 | 99.13 | $100.63 | — |
| 2026-06-24 | 99.06 | $99.78 | — |
| 2026-06-23 | 99.04 | $99.21 | — |
| 2026-06-22 | 98.97 | $100.80 | — |
| 2026-06-18 | 98.76 | $100.49 | — |
| 2026-06-17 | 98.53 | $98.52 | — |
| 2026-06-16 | 98.29 | $99.19 | — |
| 2026-06-15 | 98.03 | $100.43 | — |
| 2026-06-12 | 97.76 | $98.79 | — |
| 2026-06-11 | 97.68 | $98.41 | — |
| 2026-06-10 | 97.59 | $95.26 | — |
| 2026-06-09 | 97.65 | $96.97 | — |
| 2026-06-08 | 97.69 | $96.89 | — |
| 2026-06-05 | 97.68 | $96.33 | — |
| 2026-06-04 | 97.66 | $100.39 | — |
| 2026-06-03 | 97.53 | $99.72 | — |
| 2026-06-02 | 97.36 | $100.79 | — |
| 2026-06-01 | 97.07 | $100.07 | — |
| 2026-05-29 | 96.81 | $100.07 | — |
| 2026-05-28 | 96.53 | $99.94 | — |
| 2026-05-27 | 96.14 | $99.21 | — |
| 2026-05-26 | 95.80 | $99.30 | — |
| 2026-05-22 | 95.54 | $97.76 | — |
| 2026-05-21 | 95.37 | $96.75 | — |
| 2026-05-20 | 95.23 | $95.89 | — |
| 2026-05-19 | 95.18 | $93.54 | — |
| 2026-05-18 | 95.21 | $94.18 | — |
| 2026-05-15 | 95.27 | $95.01 | — |
| 2026-05-14 | 95.25 | $97.20 | — |
| 2026-05-13 | 95.03 | $96.58 | — |
| 2026-05-12 | 94.83 | $96.49 | — |
| 2026-05-11 | 94.61 | $97.63 | — |
| 2026-05-08 | 94.26 | $96.66 | — |
| 2026-05-07 | 93.88 | $96.09 | — |
| 2026-05-06 | 93.52 | $97.77 | — |
| 2026-05-05 | 93.10 | $96.21 | — |
| 2026-05-04 | 92.62 | $95.03 | — |
| 2026-05-01 | 92.21 | $94.97 | — |
| 2026-04-30 | 91.78 | $94.32 | — |
| 2026-04-29 | 91.36 | $92.16 | — |
| 2026-04-28 | 91.01 | $92.42 | — |
| 2026-04-27 | 90.46 | $94.10 | — |
| 2026-04-24 | 89.91 | $94.39 | — |
| 2026-04-23 | 89.43 | $93.94 | — |
| 2026-04-22 | 89.09 | $94.82 | — |
| 2026-04-21 | 88.65 | $94.32 | — |
| 2026-04-20 | 88.24 | $95.31 | — |
| 2026-04-17 | 87.69 | $94.61 | — |
| 2026-04-16 | 87.31 | $92.82 | — |
| 2026-04-15 | 86.98 | $92.50 | — |
| 2026-04-14 | 86.72 | $92.03 | — |
| 2026-04-13 | 86.43 | $90.81 | — |
| 2026-04-10 | 86.13 | $88.88 | — |
| 2026-04-09 | 85.94 | $88.98 | — |
| 2026-04-08 | 85.87 | $89.31 | — |
| 2026-04-07 | 85.77 | $86.66 | — |
| 2026-04-06 | 85.83 | $86.76 | — |
| 2026-04-02 | 85.80 | $86.52 | — |
| 2026-04-01 | 85.88 | $85.85 | — |
| 2026-03-31 | 86.08 | $85.11 | — |
| 2026-03-30 | 86.28 | $81.56 | — |
| 2026-03-27 | 86.75 | $83.02 | — |
| 2026-03-26 | 87.11 | $84.81 | — |
| 2026-03-25 | 87.42 | $87.08 | — |
| 2026-03-24 | 87.59 | $86.06 | — |
| 2026-03-23 | 87.80 | $86.07 | — |
| 2026-03-20 | 87.94 | $84.37 | — |
| 2026-03-19 | 88.23 | $86.91 | — |
| 2026-03-18 | 88.38 | $86.34 | — |
| 2026-03-17 | 88.54 | $87.23 | — |
| 2026-03-16 | 88.62 | $86.23 | — |
| 2026-03-13 | 88.74 | $84.94 | — |
| 2026-03-12 | 88.87 | $85.07 | — |
| 2026-03-11 | 89.09 | $87.43 | — |
| 2026-03-10 | 89.21 | $87.46 | — |
| 2026-03-09 | 89.35 | $87.77 | — |
| 2026-03-06 | 89.42 | $86.10 | — |
| 2026-03-05 | 89.39 | $88.23 | — |
| 2026-03-04 | 89.34 | $89.76 | — |
| 2026-03-03 | 89.28 | $89.11 | — |
| 2026-03-02 | 89.26 | $91.03 | — |
| 2026-02-27 | 89.11 | $90.16 | — |
| 2026-02-26 | 89.09 | $91.09 | — |
| 2026-02-25 | 89.07 | $90.48 | — |
| 2026-02-24 | 89.09 | $90.12 | — |
| 2026-02-23 | 89.11 | $88.89 | — |
| 2026-02-20 | 89.22 | $90.18 | — |
| 2026-02-19 | 89.32 | $90.00 | — |
| 2026-02-18 | 89.39 | $89.61 | — |
| 2026-02-17 | 89.43 | $88.74 | — |
| 2026-02-13 | 89.57 | $88.64 | — |
| 2026-02-12 | 89.70 | $87.47 | — |
| 2026-02-11 | 89.86 | $89.47 | — |
| 2026-02-10 | 89.92 | $89.94 | — |
| 2026-02-09 | 89.96 | $90.22 | — |
| 2026-02-06 | 89.96 | $89.15 | — |
| 2026-02-05 | 89.95 | $85.57 | — |
| 2026-02-04 | 90.14 | $87.16 | — |
| 2026-02-03 | 90.25 | $88.54 | — |
| 2026-02-02 | 90.21 | $88.67 | — |
| 2026-01-30 | 90.10 | $88.09 | — |
| 2026-01-29 | 89.94 | $89.76 | — |
| 2026-01-28 | 89.75 | $90.68 | — |
| 2026-01-27 | 89.53 | $90.82 | — |
| 2026-01-26 | 89.34 | $90.61 | — |
| 2026-01-23 | 89.17 | $91.12 | — |
| 2026-01-22 | 88.98 | $92.14 | — |
| 2026-01-21 | 88.76 | $91.49 | — |
| 2026-01-20 | 88.51 | $90.34 | — |
| 2026-01-16 | 88.23 | $91.46 | — |
| 2026-01-15 | 87.86 | $91.35 | — |
| 2026-01-14 | 87.55 | $90.59 | — |
| 2026-01-13 | 87.30 | $90.77 | — |
| 2026-01-12 | 87.07 | $90.70 | — |
| 2026-01-09 | 86.94 | $90.14 | — |
| 2026-01-08 | 86.78 | $89.08 | — |
| 2026-01-07 | 86.63 | $89.23 | — |
| 2026-01-06 | 86.48 | $89.45 | — |
| 2026-01-05 | 86.32 | $87.70 | — |
| 2026-01-02 | 86.25 | $86.46 | — |
| 2025-12-31 | 86.21 | $84.98 | — |
| 2025-12-30 | 86.19 | $85.89 | — |
| 2025-12-29 | 86.13 | $86.34 | — |
| 2025-12-26 | 86.10 | $86.92 | — |
| 2025-12-24 | 86.00 | $87.29 | — |
| 2025-12-23 | 85.84 | $87.20 | — |
| 2025-12-22 | 85.61 | $87.73 | — |
| 2025-12-19 | 85.28 | $86.54 | — |
| 2025-12-18 | 84.91 | $84.80 | — |
| 2025-12-17 | 84.72 | $84.10 | — |
| 2025-12-16 | 84.55 | $85.15 | — |
| 2025-12-15 | 84.33 | $85.45 | — |
| 2025-12-12 | 84.16 | $86.34 | — |
| 2025-12-11 | 83.96 | $87.99 | — |
| 2025-12-10 | 83.81 | $86.93 | — |
| 2025-12-09 | 83.71 | $86.08 | — |
| 2025-12-08 | 83.67 | $86.17 | — |
| 2025-12-05 | 83.56 | $86.32 | — |
| 2025-12-04 | 83.41 | $86.40 | — |
| 2025-12-03 | 83.33 | $85.51 | — |
| 2025-12-02 | 83.23 | $84.68 | — |
| 2025-12-01 | 83.26 | $84.70 | — |
| 2025-11-28 | 83.30 | $85.66 | — |
| 2025-11-26 | 83.25 | $84.87 | — |
| 2025-11-25 | 83.29 | $84.17 | — |
| 2025-11-24 | 83.39 | $82.60 | — |
| 2025-11-21 | 83.62 | $81.04 | — |
| 2025-11-20 | 83.89 | $79.18 | — |
| 2025-11-19 | 84.22 | $80.99 | — |
| 2025-11-18 | 84.38 | $80.77 | — |
| 2025-11-17 | 84.63 | $80.72 | — |
| 2025-11-14 | 84.89 | $82.14 | — |
| 2025-11-13 | 85.01 | $82.18 | — |
| 2025-11-12 | 85.14 | $85.02 | — |
| 2025-11-11 | 85.19 | $85.04 | — |
| 2025-11-10 | 85.20 | $85.20 | — |
| 2025-11-07 | 85.19 | $84.09 | — |
| 2025-11-06 | 85.13 | $83.24 | — |
| 2025-11-05 | 85.25 | $84.77 | — |
| 2025-11-04 | 85.31 | $83.52 | — |
| 2025-11-03 | 85.38 | $85.30 | — |
| 2025-10-31 | 85.40 | $85.53 | — |
| 2025-10-30 | 85.39 | $84.61 | — |
| 2025-10-29 | 85.41 | $85.64 | — |
| 2025-10-28 | 85.33 | $86.29 | — |
| 2025-10-27 | 85.20 | $87.11 | — |
| 2025-10-24 | 85.05 | $86.49 | — |
| 2025-10-23 | 84.92 | $85.70 | — |
| 2025-10-22 | 84.80 | $84.17 | — |
| 2025-10-21 | 84.80 | $85.91 | — |
| 2025-10-20 | 84.77 | $85.81 | — |
| 2025-10-17 | 84.77 | $84.53 | — |
| 2025-10-16 | 84.82 | $84.90 | — |
| 2025-10-15 | 84.87 | $85.90 | — |
| 2025-10-14 | 84.80 | $85.34 | — |
| 2025-10-13 | 84.77 | $84.95 | — |
| 2025-10-10 | 84.74 | $82.90 | — |
| 2025-10-09 | 84.79 | $85.60 | — |
| 2025-10-08 | 84.76 | $86.05 | — |
| 2025-10-07 | 84.62 | $84.85 | — |
| 2025-10-06 | 84.55 | $85.80 | — |
| 2025-10-03 | 84.46 | $85.21 | — |
| 2025-10-02 | 84.39 | $84.95 | — |
| 2025-10-01 | 84.28 | $84.06 | — |
| 2025-09-30 | 84.17 | $83.82 | — |
| 2025-09-29 | 84.08 | $84.05 | — |
| 2025-09-26 | 84.00 | $83.95 | — |
| 2025-09-25 | 83.96 | $83.29 | — |
| 2025-09-24 | 83.91 | $84.12 | — |
| 2025-09-23 | 83.80 | $85.31 | — |
| 2025-09-22 | 83.61 | $85.78 | — |
| 2025-09-19 | 83.43 | $85.59 | — |
| 2025-09-18 | 83.15 | $85.94 | — |
| 2025-09-17 | 82.84 | $84.53 | — |
| 2025-09-16 | 82.63 | $84.57 | — |
| 2025-09-15 | 82.45 | $84.40 | — |
| 2025-09-12 | 82.26 | $84.01 | — |
| 2025-09-11 | 82.08 | $84.84 | — |
| 2025-09-10 | 81.92 | $83.34 | — |
| 2025-09-09 | 81.76 | $83.46 | — |
| 2025-09-08 | 81.50 | $84.07 | — |
| 2025-09-05 | 81.22 | $83.69 | — |
| 2025-09-04 | 80.98 | $82.80 | — |
| 2025-09-03 | 80.80 | $81.84 | — |
| 2025-09-02 | 80.67 | $82.00 | — |
| 2025-08-29 | 80.55 | $82.54 | — |
| 2025-08-28 | 80.33 | $83.08 | — |
| 2025-08-27 | 80.15 | $82.31 | — |
| 2025-08-26 | 80.06 | $81.84 | — |
| 2025-08-25 | 79.98 | $81.51 | — |
| 2025-08-22 | 79.93 | $82.24 | — |
| 2025-08-21 | 79.86 | $79.98 | — |
| 2025-08-20 | 79.88 | $79.80 | — |
| 2025-08-19 | 79.92 | $80.20 | — |
| 2025-08-18 | 79.90 | $80.99 | — |
| 2025-08-15 | 79.81 | $80.56 | — |
| 2025-08-14 | 79.77 | $80.51 | — |
| 2025-08-13 | 79.74 | $81.60 | — |
| 2025-08-12 | 79.60 | $80.16 | — |
| 2025-08-11 | 79.50 | $78.29 | — |
| 2025-08-08 | 79.55 | $78.53 | — |
| 2025-08-07 | 79.55 | $78.89 | — |
| 2025-08-06 | 79.59 | $79.13 | — |
| 2025-08-05 | 79.62 | $79.26 | — |
| 2025-08-04 | 79.59 | $79.53 | — |
| 2025-08-01 | 79.53 | $78.18 | — |
| 2025-07-31 | 79.59 | $79.53 | — |
| 2025-07-30 | 79.53 | $80.44 | — |
| 2025-07-29 | 79.40 | $80.20 | — |
| 2025-07-28 | 79.29 | $80.64 | — |
| 2025-07-25 | 79.15 | $80.83 | — |
| 2025-07-24 | 78.99 | $80.26 | — |
| 2025-07-23 | 78.81 | $80.67 | — |
| 2025-07-22 | 78.60 | $79.79 | — |
| 2025-07-21 | 78.44 | $79.14 | — |
| 2025-07-18 | 78.28 | $79.77 | — |
| 2025-07-17 | 78.10 | $79.92 | — |
| 2025-07-16 | 77.88 | $78.86 | — |
| 2025-07-15 | 77.75 | $78.23 | — |
| 2025-07-14 | 77.60 | $79.12 | — |
| 2025-07-11 | 77.47 | $78.68 | — |
| 2025-07-10 | 77.37 | $79.69 | — |
| 2025-07-09 | 77.23 | $79.57 | — |
| 2025-07-08 | 77.08 | $78.72 | — |
| 2025-07-07 | 76.97 | $78.41 | — |
| 2025-07-03 | 76.84 | $79.26 | — |
| 2025-07-02 | 76.67 | $78.46 | — |
| 2025-07-01 | 76.53 | $77.86 | — |
| 2025-06-30 | 76.36 | $77.96 | — |
| 2025-06-27 | 76.18 | $77.79 | — |
| 2025-06-26 | 76.02 | $77.68 | — |
| 2025-06-25 | 75.85 | $76.64 | — |
| 2025-06-24 | 75.77 | $76.49 | — |
| 2025-06-23 | 75.63 | $76.49 | — |
| 2025-06-20 | 75.50 | $76.01 | — |
| 2025-06-18 | 75.39 | $76.06 | — |
| 2025-06-17 | 75.39 | $75.61 | — |
| 2025-06-16 | 75.41 | $76.22 | — |
| 2025-06-13 | 75.42 | $75.25 | — |
| 2025-06-12 | 75.43 | $76.50 | — |
| 2025-06-11 | 75.38 | $76.64 | — |
| 2025-06-10 | 75.34 | $76.92 | — |
| 2025-06-09 | 75.25 | $76.72 | — |
| 2025-06-06 | 75.03 | $76.52 | — |
| 2025-06-05 | 74.83 | $75.74 | — |
| 2025-06-04 | 74.60 | $75.87 | — |
| 2025-06-03 | 74.36 | $75.56 | — |
| 2025-06-02 | 74.18 | $74.54 | — |
| 2025-05-30 | 74.05 | $74.37 | — |
| 2025-05-29 | 73.85 | $74.47 | — |
| 2025-05-28 | 73.62 | $74.40 | — |
| 2025-05-27 | 73.41 | $75.11 | — |
| 2025-05-23 | 73.14 | $73.59 | — |
| 2025-05-22 | 72.94 | $73.86 | — |
| 2025-05-21 | 72.72 | $73.89 | — |
| 2025-05-20 | 72.41 | $75.97 | — |
| 2025-05-19 | 71.94 | $76.05 | — |
| 2025-05-16 | 71.38 | $76.41 | — |
| 2025-05-15 | 70.89 | $75.50 | — |
| 2025-05-14 | 70.42 | $75.55 | — |
| 2025-05-13 | 70.00 | $75.66 | — |
| 2025-05-12 | 69.58 | $75.14 | — |
| 2025-05-09 | 69.15 | $72.37 | — |
| 2025-05-08 | 68.80 | $72.52 | — |
| 2025-05-07 | 68.60 | $71.12 | — |
| 2025-05-06 | 68.13 | $71.12 | — |
| 2025-05-05 | 67.76 | $71.89 | — |
| 2025-05-02 | 67.37 | $72.07 | — |
| 2025-05-01 | 67.14 | $70.35 | — |
| 2025-04-30 | 67.25 | $69.91 | — |
| 2025-04-29 | 67.31 | $70.16 | — |
| 2025-04-28 | 67.35 | $69.75 | — |
| 2025-04-25 | 67.42 | $69.55 | — |
| 2025-04-24 | 67.58 | $69.39 | — |
| 2025-04-23 | 67.79 | $67.75 | — |
| 2025-04-22 | 68.13 | $66.47 | — |
| 2025-04-21 | 68.55 | $64.83 | — |
| 2025-04-17 | 68.94 | $66.64 | — |
| 2025-04-16 | 69.25 | $66.19 | — |
| 2025-04-15 | 69.60 | $67.15 | — |
| 2025-04-14 | 69.84 | $67.15 | — |
| 2025-04-11 | 70.12 | $66.53 | — |
| 2025-04-10 | 70.39 | $65.48 | — |
| 2025-04-09 | 70.60 | $68.40 | — |
| 2025-04-08 | 70.76 | $61.91 | — |
| 2025-04-07 | 71.21 | $63.70 | — |
| 2025-04-04 | 71.58 | $63.95 | — |
| 2025-04-03 | 72.06 | $67.59 | — |
| 2025-04-02 | 72.34 | $72.41 | — |
| 2025-04-01 | 72.48 | $71.20 | — |
| 2025-03-31 | 72.63 | $70.89 | — |
| 2025-03-28 | 72.82 | $71.23 | — |
| 2025-03-27 | 73.11 | $72.81 | — |
| 2025-03-26 | 73.28 | $73.50 | — |
| 2025-03-25 | 73.49 | $74.60 | — |
| 2025-03-24 | 73.62 | $74.81 | — |
| 2025-03-21 | 73.79 | $72.69 | — |
| 2025-03-20 | 74.08 | $72.74 | — |
| 2025-03-19 | 74.50 | $73.20 | — |
| 2025-03-18 | 74.94 | $71.92 | — |
| 2025-03-17 | 75.47 | $72.90 | — |
| 2025-03-14 | 75.92 | $71.82 | — |
| 2025-03-13 | 76.42 | $69.79 | — |
| 2025-03-12 | 76.97 | $71.45 | — |
| 2025-03-11 | 77.44 | $71.07 | — |
| 2025-03-10 | 77.99 | $71.07 | — |
| 2025-03-07 | 78.53 | $73.44 | — |
| 2025-03-06 | 78.99 | $73.20 | — |
| 2025-03-05 | 79.48 | $75.25 | — |
| 2025-03-04 | 79.82 | $74.17 | — |
| 2025-03-03 | 80.18 | $74.80 | — |
| 2025-02-28 | 80.55 | $77.00 | — |
| 2025-02-27 | 80.85 | $76.17 | — |
| 2025-02-26 | 81.13 | $77.69 | — |
| 2025-02-25 | 81.37 | $77.28 | — |
| 2025-02-24 | 81.58 | $78.08 | — |
| 2025-02-21 | 81.83 | $78.57 | — |
| 2025-02-20 | 82.08 | $81.11 | — |
| 2025-02-19 | 82.17 | $81.99 | — |
| 2025-02-18 | 82.22 | $82.54 | — |
| 2025-02-14 | 82.18 | $81.88 | — |
| 2025-02-13 | 82.15 | $81.77 | — |
| 2025-02-12 | 82.10 | $80.78 | — |
| 2025-02-11 | 82.05 | $81.01 | — |
| 2025-02-10 | 81.95 | $82.04 | — |
| 2025-02-07 | 81.84 | $81.73 | — |
| 2025-02-06 | 81.75 | $82.64 | — |
| 2025-02-05 | 81.62 | $83.02 | — |
| 2025-02-04 | 81.51 | $82.09 | — |
| 2025-02-03 | 81.44 | $81.39 | — |
| 2025-01-31 | 81.32 | $82.17 | — |
| 2025-01-30 | 81.15 | $82.97 | — |
| 2025-01-29 | 80.95 | $81.90 | — |
| 2025-01-28 | 80.85 | $82.37 | — |
| 2025-01-27 | 80.77 | $81.51 | — |
| 2025-01-24 | 80.72 | $83.14 | — |
| 2025-01-23 | 80.55 | $83.45 | — |
| 2025-01-22 | 80.38 | $82.94 | — |
| 2025-01-21 | 80.18 | $83.12 | — |
| 2025-01-17 | 79.98 | $81.65 | — |
| 2025-01-16 | 80.05 | $81.36 | — |
| 2025-01-15 | 80.17 | $80.81 | — |
| 2025-01-14 | 80.28 | $79.62 | — |
| 2025-01-13 | 80.46 | $79.03 | — |
| 2025-01-10 | 80.71 | $79.93 | — |
| 2025-01-08 | 80.88 | $79.93 | — |
| 2025-01-07 | 81.09 | $80.02 | — |
| 2025-01-06 | 81.34 | $80.89 | — |
| 2025-01-03 | 81.53 | $80.60 | — |
| 2025-01-02 | 81.78 | $79.02 | — |
| 2024-12-31 | 82.07 | $78.83 | — |
| 2024-12-30 | 82.36 | $78.95 | — |
| 2024-12-27 | 82.66 | $79.78 | — |
| 2024-12-26 | 82.89 | $80.90 | — |
| 2024-12-24 | 83.07 | $80.51 | — |
| 2024-12-23 | 83.29 | $79.74 | — |
| 2024-12-20 | 83.49 | $79.91 | — |
| 2024-12-19 | 83.61 | $78.99 | — |
| 2024-12-18 | 83.72 | $79.22 | — |
| 2024-12-17 | 83.78 | $82.89 | — |
| 2024-12-16 | 83.61 | $83.74 | — |
| 2024-12-13 | 83.37 | $83.03 | — |
| 2024-12-12 | 83.23 | $83.38 | — |
| 2024-12-11 | 83.13 | $84.01 | — |
| 2024-12-10 | 83.02 | $83.21 | — |
| 2024-12-09 | 83.00 | $84.09 | — |
| 2024-12-06 | 82.88 | $85.17 | — |
| 2024-12-05 | 82.65 | $84.55 | — |
| 2024-12-04 | 82.43 | $85.61 | — |
| 2024-12-03 | 82.00 | $84.86 | — |
| 2024-12-02 | 81.54 | $84.71 | — |
| 2024-11-29 | 81.09 | $84.81 | — |
| 2024-11-27 | 80.60 | $84.45 | — |
| 2024-11-26 | 80.19 | $84.49 | — |
| 2024-11-25 | 79.79 | $84.90 | — |
| 2024-11-22 | 79.37 | $83.81 | — |
| 2024-11-21 | 78.96 | $82.35 | — |
| 2024-11-20 | 78.63 | $81.10 | — |
| 2024-11-19 | 78.34 | $80.49 | — |
| 2024-11-18 | 78.11 | $79.46 | — |
| 2024-11-15 | 77.96 | $78.95 | — |
| 2024-11-14 | 77.86 | $80.21 | — |
| 2024-11-13 | 77.69 | $81.39 | — |
| 2024-11-12 | 77.48 | $81.87 | — |
| 2024-11-11 | 77.21 | $82.80 | — |
| 2024-11-08 | 76.92 | $81.67 | — |
| 2024-11-07 | 76.67 | $80.58 | — |
| 2024-11-06 | 76.40 | $80.00 | — |
| 2024-11-05 | 76.18 | $77.11 | — |
| 2024-11-04 | 76.08 | $75.74 | — |
| 2024-11-01 | 76.03 | $75.53 | — |
| 2024-10-31 | 76.02 | $75.12 | — |
| 2024-10-30 | 75.99 | $76.26 | — |
| 2024-10-29 | 75.91 | $76.55 | — |
| 2024-10-28 | 75.80 | $76.44 | — |
| 2024-10-25 | 75.75 | $75.65 | — |
| 2024-10-24 | 75.73 | $75.66 | — |
| 2024-10-23 | 75.70 | $75.31 | — |
| 2024-10-22 | 75.66 | $75.95 | — |
| 2024-10-21 | 75.63 | $76.39 | — |
| 2024-10-18 | 75.57 | $77.04 | — |
| 2024-10-17 | 75.47 | $76.82 | — |
| 2024-10-16 | 75.39 | $77.09 | — |
| 2024-10-15 | 75.23 | $76.56 | — |
| 2024-10-14 | 75.10 | $76.97 | — |
| 2024-10-11 | 74.93 | $76.57 | — |
| 2024-10-10 | 74.75 | $75.28 | — |
| 2024-10-09 | 74.58 | $75.55 | — |
| 2024-10-08 | 74.36 | $75.10 | — |
| 2024-10-07 | 74.11 | $74.69 | — |
| 2024-10-04 | 73.89 | $75.44 | — |
| 2024-10-03 | 73.60 | $74.40 | — |
| 2024-10-02 | 73.43 | $74.71 | — |
| 2024-10-01 | 73.26 | $74.47 | — |
| 2024-09-30 | 73.10 | $75.31 | — |
| 2024-09-27 | 73.02 | $75.33 | — |
| 2024-09-26 | 72.91 | $74.96 | — |
| 2024-09-25 | 72.80 | $74.60 | — |
| 2024-09-24 | 72.74 | $75.36 | — |
| 2024-09-23 | 72.66 | $75.15 | — |
| 2024-09-20 | 72.60 | $74.95 | — |
| 2024-09-19 | 72.46 | $75.28 | — |
| 2024-09-18 | 72.35 | $73.92 | — |
| 2024-09-17 | 72.24 | $73.96 | — |
| 2024-09-16 | 72.17 | $73.48 | — |
| 2024-09-13 | 72.09 | $73.09 | — |
| 2024-09-12 | 72.02 | $71.85 | — |
| 2024-09-11 | 71.93 | $71.08 | — |
| 2024-09-10 | 71.90 | $70.22 | — |
| 2024-09-09 | 71.84 | $70.23 | — |
| 2024-09-06 | 71.80 | $69.72 | — |
| 2024-09-05 | 71.80 | $70.92 | — |
| 2024-09-04 | 71.64 | $71.25 | — |
| 2024-09-03 | 71.50 | $71.36 | — |
| 2024-08-30 | 71.32 | $73.59 | — |
| 2024-08-29 | 71.12 | $73.23 | — |
| 2024-08-28 | 71.05 | $72.71 | — |
| 2024-08-27 | 71.09 | $73.45 | — |
| 2024-08-26 | 71.07 | $73.68 | — |
| 2024-08-23 | 71.04 | $73.95 | — |
| 2024-08-22 | 71.01 | $72.28 | — |
| 2024-08-21 | 71.00 | $72.96 | — |
| 2024-08-20 | 70.93 | $71.87 | — |
| 2024-08-19 | 71.01 | $72.57 | — |
| 2024-08-16 | 71.05 | $71.72 | — |
| 2024-08-15 | 71.08 | $71.73 | — |
| 2024-08-14 | 71.13 | $70.14 | — |
| 2024-08-13 | 71.31 | $70.35 | — |
| 2024-08-12 | 71.57 | $69.08 | — |
| 2024-08-09 | 71.79 | $69.53 | — |
| 2024-08-08 | 71.95 | $69.58 | — |
| 2024-08-07 | 72.06 | $67.71 | — |
| 2024-08-06 | 72.19 | $68.51 | — |
| 2024-08-05 | 72.26 | $67.69 | — |
| 2024-08-02 | 72.39 | $69.58 | — |
| 2024-08-01 | 72.43 | $71.84 | — |
| 2024-07-31 | 72.35 | $73.60 | — |
| 2024-07-30 | 72.17 | $72.98 | — |
| 2024-07-29 | 72.01 | $73.09 | — |
| 2024-07-26 | 71.88 | $73.37 | — |
| 2024-07-25 | 71.73 | $72.10 | — |
| 2024-07-24 | 71.61 | $71.56 | — |
| 2024-07-23 | 71.53 | $73.51 | — |
| 2024-07-22 | 71.36 | $73.33 | — |
| 2024-07-19 | 71.19 | $72.37 | — |
| 2024-07-18 | 71.06 | $72.58 | — |
| 2024-07-17 | 70.93 | $73.87 | — |
| 2024-07-16 | 70.73 | $75.42 | — |
| 2024-07-15 | 70.44 | $73.54 | — |
| 2024-07-12 | 70.28 | $72.71 | — |
| 2024-07-11 | 70.20 | $71.83 | — |
| 2024-07-10 | 70.10 | $70.30 | — |
| 2024-07-09 | 70.09 | $69.83 | — |
| 2024-07-08 | 70.08 | $70.42 | — |
| 2024-07-05 | 70.07 | $70.25 | — |
| 2024-07-03 | 70.08 | $70.30 | — |
| 2024-07-02 | 70.03 | $70.01 | — |
| 2024-07-01 | 70.04 | $69.86 | — |
| 2024-06-28 | 70.07 | $70.41 | — |
| 2024-06-27 | 70.06 | $70.36 | — |
| 2024-06-26 | 70.05 | $69.81 | — |
| 2024-06-25 | 70.12 | $69.86 | — |
| 2024-06-24 | 70.19 | $70.13 | — |
| 2024-06-21 | 70.20 | $70.03 | — |
| 2024-06-20 | 70.28 | $69.65 | — |
| 2024-06-18 | 70.40 | $70.05 | — |
| 2024-06-17 | 70.51 | $69.88 | — |
| 2024-06-14 | 70.61 | $69.49 | — |
| 2024-06-13 | 70.73 | $70.41 | — |
| 2024-06-12 | 70.84 | $71.07 | — |
| 2024-06-11 | 70.86 | $69.96 | — |
| 2024-06-10 | 70.91 | $70.07 | — |
| 2024-06-07 | 70.94 | $69.51 | — |
| 2024-06-06 | 71.02 | $70.24 | — |
| 2024-06-05 | 71.02 | $70.55 | — |
| 2024-06-04 | 71.05 | $69.32 | — |
| 2024-06-03 | 71.13 | $70.09 | — |
| 2024-05-31 | 71.12 | $70.51 | — |
| 2024-05-30 | 71.05 | $70.26 | — |
| 2024-05-29 | 70.95 | $70.18 | — |
| 2024-05-28 | 70.84 | $71.05 | — |
| 2024-05-24 | 70.76 | $71.29 | — |
| 2024-05-23 | 70.65 | $70.47 | — |
| 2024-05-22 | 70.56 | $71.58 | — |
| 2024-05-21 | 70.42 | $71.98 | — |
| 2024-05-20 | 70.26 | $72.32 | — |
| 2024-05-17 | 70.03 | $71.90 | — |
| 2024-05-16 | 69.78 | $71.83 | — |
| 2024-05-15 | 69.55 | $72.52 | — |
| 2024-05-14 | 69.30 | $71.65 | — |
| 2024-05-13 | 69.13 | $70.81 | — |
| 2024-05-10 | 69.01 | $70.75 | — |
| 2024-05-09 | 68.96 | $71.07 | — |
| 2024-05-08 | 68.97 | $70.33 | — |
| 2024-05-07 | 69.00 | $71.03 | — |
| 2024-05-06 | 69.07 | $70.96 | — |
| 2024-05-03 | 69.12 | $69.87 | — |
| 2024-05-02 | 69.21 | $69.13 | — |
| 2024-05-01 | 69.30 | $68.18 | — |
| 2024-04-30 | 69.48 | $68.09 | — |
| 2024-04-29 | 69.65 | $69.51 | — |
| 2024-04-26 | 69.81 | $69.10 | — |
| 2024-04-25 | 70.03 | $68.51 | — |
| 2024-04-24 | 70.26 | $68.82 | — |
| 2024-04-23 | 70.43 | $68.91 | — |
| 2024-04-22 | 70.60 | $67.62 | — |
| 2024-04-19 | 70.84 | $66.89 | — |
| 2024-04-18 | 71.15 | $67.20 | — |
| 2024-04-17 | 71.40 | $67.52 | — |
| 2024-04-16 | 71.59 | $68.21 | — |
| 2024-04-15 | 71.72 | $68.43 | — |
| 2024-04-12 | 71.85 | $69.75 | — |
| 2024-04-11 | 71.91 | $71.27 | — |
| 2024-04-10 | 71.96 | $70.99 | — |
| 2024-04-09 | 72.01 | $72.36 | — |
| 2024-04-08 | 71.98 | $72.00 | — |
| 2024-04-05 | 72.00 | $71.61 | — |
| 2024-04-04 | 72.05 | $71.01 | — |
| 2024-04-03 | 72.10 | $71.84 | — |
| 2024-04-02 | 72.07 | $71.53 | — |
| 2024-04-01 | 72.12 | $72.72 | — |
| 2024-03-28 | 72.09 | $73.38 | — |
| 2024-03-27 | 71.99 | $73.20 | — |
| 2024-03-26 | 71.88 | $72.24 | — |
| 2024-03-25 | 71.82 | $72.30 | — |
| 2024-03-22 | 71.72 | $72.36 | — |
| 2024-03-21 | 71.60 | $72.99 | — |
| 2024-03-20 | 71.43 | $72.36 | — |
| 2024-03-19 | 71.24 | $71.23 | — |
| 2024-03-18 | 71.14 | $70.89 | — |
| 2024-03-15 | 71.10 | $70.93 | — |
| 2024-03-14 | 71.10 | $71.05 | — |
| 2024-03-13 | 71.03 | $72.16 | — |
| 2024-03-12 | 70.82 | $72.04 | — |
| 2024-03-11 | 70.72 | $71.73 | — |
| 2024-03-08 | 70.60 | $72.39 | — |
| 2024-03-07 | 70.41 | $72.67 | — |
| 2024-03-06 | 70.15 | $71.93 | — |
| 2024-03-05 | 69.91 | $71.26 | — |
| 2024-03-04 | 69.68 | $72.48 | — |
| 2024-03-01 | 69.42 | $72.23 | — |
| 2024-02-29 | 69.17 | $71.44 | — |
| 2024-02-28 | 68.90 | $70.86 | — |
| 2024-02-27 | 68.73 | $71.07 | — |
| 2024-02-26 | 68.58 | $70.34 | — |
| 2024-02-23 | 68.40 | $69.85 | — |
| 2024-02-22 | 68.24 | $69.76 | — |
| 2024-02-21 | 68.08 | $68.57 | — |
| 2024-02-20 | 68.01 | $69.16 | — |
| 2024-02-16 | 67.91 | $70.06 | — |
| 2024-02-15 | 67.72 | $70.85 | — |
| 2024-02-14 | 67.45 | $69.65 | — |
| 2024-02-13 | 67.22 | $68.02 | — |
| 2024-02-12 | 67.09 | $69.98 | — |
| 2024-02-09 | 66.89 | $69.40 | — |
| 2024-02-08 | 66.73 | $68.55 | — |
| 2024-02-07 | 66.62 | $67.50 | — |
| 2024-02-06 | 66.56 | $67.23 | — |
| 2024-02-05 | 66.53 | $66.57 | — |
| 2024-02-02 | 66.47 | $67.34 | — |
| 2024-02-01 | 66.37 | $67.21 | — |
| 2024-01-31 | 66.27 | $66.11 | — |
| 2024-01-30 | 66.33 | $67.41 | — |
| 2024-01-29 | 66.41 | $67.99 | — |
| 2024-01-26 | 66.46 | $66.75 | — |
| 2024-01-25 | 66.57 | $66.72 | — |
| 2024-01-24 | 66.68 | $66.44 | — |
| 2024-01-23 | 66.77 | $67.16 | — |
| 2024-01-22 | 66.80 | $67.24 | — |
| 2024-01-19 | 66.76 | $66.21 | — |
| 2024-01-18 | 66.86 | $65.51 | — |
| 2024-01-17 | 66.93 | $65.02 | — |
| 2024-01-16 | 67.03 | $65.48 | — |
| 2024-01-12 | 67.12 | $65.94 | — |
| 2024-01-11 | 67.11 | $66.12 | — |
| 2024-01-10 | 67.00 | $66.42 | — |
| 2024-01-09 | 66.87 | $66.33 | — |
| 2024-01-08 | 66.73 | $66.70 | — |
| 2024-01-05 | 66.55 | $65.24 | — |
| 2024-01-04 | 66.43 | $65.34 | — |
| 2024-01-03 | 66.31 | $65.35 | — |
| 2024-01-02 | 66.23 | $67.21 | — |
| 2023-12-29 | 66.03 | $68.98 | — |
| 2023-12-28 | 65.66 | $68.98 | — |
| 2023-12-27 | 65.28 | $69.10 | — |
| 2023-12-26 | 64.87 | $68.84 | — |
| 2023-12-22 | 64.48 | $68.20 | — |
| 2023-12-21 | 64.13 | $67.79 | — |
| 2023-12-20 | 63.78 | $66.49 | — |
| 2023-12-19 | 63.48 | $68.14 | — |
| 2023-12-18 | 63.12 | $67.00 | — |
| 2023-12-15 | 62.79 | $66.90 | — |
| 2023-12-14 | 62.43 | $67.33 | — |
| 2023-12-13 | 62.10 | $65.75 | — |
| 2023-12-12 | 61.83 | $63.93 | — |
| 2023-12-11 | 61.52 | $63.79 | — |
| 2023-12-08 | 61.21 | $63.52 | — |
| 2023-12-07 | 60.89 | $63.08 | — |
| 2023-12-06 | 60.64 | $62.78 | — |
| 2023-12-05 | 60.42 | $62.94 | — |
| 2023-12-04 | 60.18 | $63.76 | — |
| 2023-12-01 | 59.93 | $63.37 | — |
| 2023-11-30 | 59.63 | $61.54 | — |
| 2023-11-29 | 59.36 | $61.28 | — |
| 2023-11-28 | 59.10 | $60.89 | — |
| 2023-11-27 | 58.83 | $61.06 | — |
| 2023-11-24 | 58.54 | $61.18 | — |
| 2023-11-22 | 58.28 | $60.84 | — |
| 2023-11-21 | 58.03 | $60.42 | — |
| 2023-11-20 | 57.88 | $60.98 | — |
| 2023-11-17 | 57.67 | $60.41 | — |
| 2023-11-16 | 57.52 | $59.80 | — |
| 2023-11-15 | 57.43 | $60.62 | — |
| 2023-11-14 | 57.35 | $60.39 | — |
| 2023-11-13 | 57.35 | $57.71 | — |
| 2023-11-10 | 57.45 | $57.72 | — |
| 2023-11-09 | 57.50 | $57.07 | — |
| 2023-11-08 | 57.60 | $57.95 | — |
| 2023-11-07 | 57.74 | $58.39 | — |
| 2023-11-06 | 57.85 | $58.15 | — |
| 2023-11-03 | 57.93 | $58.82 | — |
| 2023-11-02 | 57.96 | $57.39 | — |
| 2023-11-01 | 58.02 | $56.20 | — |
| 2023-10-31 | 58.15 | $56.05 | — |
| 2023-10-30 | 58.27 | $55.53 | — |
| 2023-10-27 | 58.48 | $55.26 | — |
| 2023-10-26 | 58.73 | $55.85 | — |
| 2023-10-25 | 58.97 | $55.92 | — |
| 2023-10-24 | 59.16 | $57.44 | — |
| 2023-10-23 | 59.26 | $56.81 | — |
| 2023-10-20 | 59.42 | $57.28 | — |
| 2023-10-19 | 59.55 | $58.06 | — |
| 2023-10-18 | 59.65 | $58.94 | — |
| 2023-10-17 | 59.77 | $60.42 | — |
| 2023-10-16 | 59.86 | $59.74 | — |
| 2023-10-13 | 59.99 | $58.74 | — |
| 2023-10-12 | 60.18 | $59.15 | — |
| 2023-10-11 | 60.39 | $60.61 | — |
| 2023-10-10 | 60.50 | $60.60 | — |
| 2023-10-09 | 60.64 | $59.73 | — |
| 2023-10-06 | 60.83 | $59.40 | — |
| 2023-10-05 | 61.02 | $58.70 | — |
| 2023-10-04 | 61.27 | $58.78 | — |
| 2023-10-03 | 61.54 | $58.50 | — |
| 2023-10-02 | 61.82 | $59.68 | — |
| 2023-09-29 | 62.10 | $60.31 | — |
| 2023-09-28 | 62.32 | $60.49 | — |
| 2023-09-27 | 62.53 | $59.90 | — |
| 2023-09-26 | 62.74 | $59.30 | — |
| 2023-09-25 | 62.92 | $60.09 | — |
| 2023-09-22 | 63.04 | $59.93 | — |
| 2023-09-21 | 63.15 | $60.02 | — |
| 2023-09-20 | 63.30 | $61.40 | — |
| 2023-09-19 | 63.35 | $62.04 | — |
| 2023-09-18 | 63.37 | $62.36 | — |
| 2023-09-15 | 63.36 | $62.66 | — |
| 2023-09-14 | 63.32 | $63.38 | — |
| 2023-09-13 | 63.30 | $62.82 | — |
| 2023-09-12 | 63.35 | $63.31 | — |
| 2023-09-11 | 63.41 | $63.49 | — |
| 2023-09-08 | 63.44 | $63.28 | — |
| 2023-09-07 | 63.48 | $63.65 | — |
| 2023-09-06 | 63.51 | $64.15 | — |
| 2023-09-05 | 63.54 | $64.20 | — |
| 2023-09-01 | 63.59 | $65.25 | — |
| 2023-08-31 | 63.59 | $64.65 | — |
| 2023-08-30 | 63.63 | $64.62 | — |
| 2023-08-29 | 63.68 | $64.15 | — |
| 2023-08-28 | 63.83 | $62.91 | — |
| 2023-08-25 | 64.06 | $62.54 | — |
| 2023-08-24 | 64.26 | $62.04 | — |
| 2023-08-23 | 64.44 | $63.19 | — |
| 2023-08-22 | 64.61 | $62.38 | — |
| 2023-08-21 | 64.81 | $62.38 | — |
| 2023-08-18 | 65.00 | $62.15 | — |
| 2023-08-17 | 65.22 | $61.84 | — |
| 2023-08-16 | 65.44 | $62.93 | — |
| 2023-08-15 | 65.66 | $63.80 | — |
| 2023-08-14 | 65.83 | $64.50 | — |
| 2023-08-11 | 65.95 | $64.21 | — |
| 2023-08-10 | 66.05 | $64.15 | — |
| 2023-08-09 | 66.19 | $64.20 | — |
| 2023-08-08 | 66.30 | $64.68 | — |
| 2023-08-07 | 66.36 | $65.28 | — |
| 2023-08-04 | 66.34 | $65.23 | — |
| 2023-08-03 | 66.27 | $65.48 | — |
| 2023-08-02 | 66.15 | $65.65 | — |
| 2023-08-01 | 66.08 | $67.03 | — |
| 2023-07-31 | 65.96 | $67.44 | — |
| 2023-07-28 | 65.82 | $66.66 | — |
| 2023-07-27 | 65.69 | $65.65 | — |
| 2023-07-26 | 65.58 | $66.59 | — |
| 2023-07-25 | 65.41 | $66.39 | — |
| 2023-07-24 | 65.20 | $66.18 | — |
| 2023-07-21 | 64.99 | $66.43 | — |
| 2023-07-20 | 64.81 | $66.40 | — |
| 2023-07-19 | 64.66 | $67.29 | — |
| 2023-07-18 | 64.47 | $67.15 | — |
| 2023-07-17 | 64.31 | $66.84 | — |
| 2023-07-14 | 64.19 | $66.28 | — |
| 2023-07-13 | 64.06 | $66.97 | — |
| 2023-07-12 | 63.93 | $66.41 | — |
| 2023-07-11 | 63.78 | $65.77 | — |
| 2023-07-10 | 63.63 | $65.01 | — |
| 2023-07-07 | 63.53 | $63.71 | — |
| 2023-07-06 | 63.51 | $63.19 | — |
| 2023-07-05 | 63.49 | $64.15 | — |
| 2023-07-03 | 63.38 | $64.65 | — |
| 2023-06-30 | 63.26 | $64.67 | — |
| 2023-06-29 | 63.07 | $64.09 | — |
| 2023-06-28 | 62.87 | $63.51 | — |
| 2023-06-27 | 62.72 | $63.15 | — |
| 2023-06-26 | 62.58 | $62.05 | — |
| 2023-06-23 | 62.47 | $62.05 | — |
| 2023-06-22 | 62.37 | $62.93 | — |
| 2023-06-21 | 62.27 | $63.26 | — |
| 2023-06-20 | 62.18 | $63.62 | — |
| 2023-06-16 | 62.03 | $63.93 | — |
| 2023-06-15 | 61.89 | $64.36 | — |
| 2023-06-14 | 61.71 | $63.79 | — |
| 2023-06-13 | 61.50 | $64.26 | — |
| 2023-06-12 | 61.33 | $63.41 | — |
| 2023-06-09 | 61.15 | $62.72 | — |
| 2023-06-08 | 61.01 | $63.13 | — |
| 2023-06-07 | 60.87 | $63.21 | — |
| 2023-06-06 | 60.71 | $62.86 | — |
| 2023-06-05 | 60.58 | $61.87 | — |
| 2023-06-02 | 60.49 | $62.27 | — |
| 2023-06-01 | 60.32 | $60.84 | — |
| 2023-05-31 | 60.26 | $60.15 | — |
| 2023-05-30 | 60.21 | $60.49 | — |
| 2023-05-26 | 60.21 | $60.44 | — |
| 2023-05-25 | 60.19 | $59.79 | — |
| 2023-05-24 | 60.18 | $60.15 | — |
| 2023-05-23 | 60.13 | $60.77 | — |
| 2023-05-22 | 60.06 | $61.48 | — |
| 2023-05-19 | 60.04 | $60.77 | — |
| 2023-05-18 | 60.05 | $61.13 | — |
| 2023-05-17 | 60.03 | $60.61 | — |
| 2023-05-16 | 60.05 | $59.72 | — |
| 2023-05-15 | 60.12 | $60.70 | — |
| 2023-05-12 | 60.15 | $59.81 | — |
| 2023-05-11 | 60.19 | $59.99 | — |
| 2023-05-10 | 60.24 | $60.39 | — |
| 2023-05-09 | 60.23 | $60.04 | — |
| 2023-05-08 | 60.26 | $60.17 | — |
| 2023-05-05 | 60.26 | $60.11 | — |
| 2023-05-04 | 60.22 | $58.91 | — |
| 2023-05-03 | 60.25 | $59.52 | — |
| 2023-05-02 | 60.28 | $59.29 | — |
| 2023-05-01 | 60.36 | $60.33 | — |
| 2023-04-28 | 60.39 | $60.16 | — |
| 2023-04-27 | 60.36 | $59.64 | — |
| 2023-04-26 | 60.36 | $59.03 | — |
| 2023-04-25 | 60.33 | $59.47 | — |
| 2023-04-24 | 60.29 | $60.91 | — |
| 2023-04-21 | 60.15 | $61.04 | — |
| 2023-04-20 | 60.00 | $60.75 | — |
| 2023-04-19 | 59.85 | $61.09 | — |
| 2023-04-18 | 59.77 | $61.13 | — |
| 2023-04-17 | 59.64 | $61.12 | — |
| 2023-04-14 | 59.47 | $60.66 | — |
| 2023-04-13 | 59.39 | $61.02 | — |
| 2023-04-12 | 59.24 | $60.21 | — |
| 2023-04-11 | 59.18 | $60.63 | — |
| 2023-04-10 | 59.05 | $60.11 | — |
| 2023-04-06 | 58.96 | $59.46 | — |
| 2023-04-05 | 59.00 | $59.33 | — |
| 2023-04-04 | 59.12 | $60.13 | — |
| 2023-04-03 | 59.20 | $60.90 | — |
| 2023-03-31 | 59.28 | $60.99 | — |
| 2023-03-30 | 59.39 | $59.67 | — |
| 2023-03-29 | 59.51 | $59.50 | — |
| 2023-03-28 | 59.62 | $58.53 | — |
| 2023-03-27 | 59.78 | $58.64 | — |
| 2023-03-24 | 59.92 | $58.13 | — |
| 2023-03-23 | 60.08 | $57.94 | — |
| 2023-03-22 | 60.30 | $57.87 | — |
| 2023-03-21 | 60.50 | $59.49 | — |
| 2023-03-20 | 60.60 | $58.39 | — |
| 2023-03-17 | 60.85 | $57.79 | — |
| 2023-03-16 | 61.14 | $58.99 | — |
| 2023-03-15 | 61.42 | $58.13 | — |
| 2023-03-14 | 61.70 | $58.98 | — |
| 2023-03-13 | 61.92 | $57.99 | — |
| 2023-03-10 | 62.15 | $58.34 | — |
| 2023-03-09 | 62.38 | $60.21 | — |
| 2023-03-08 | 62.55 | $61.77 | — |
| 2023-03-07 | 62.70 | $61.73 | — |
| 2023-03-06 | 62.80 | $62.48 | — |
| 2023-03-03 | 62.92 | $63.21 | — |
| 2023-03-02 | 63.05 | $62.12 | — |
| 2023-03-01 | 63.17 | $61.71 | — |
| 2023-02-28 | 63.23 | $61.64 | — |
| 2023-02-27 | 63.23 | $61.57 | — |
| 2023-02-24 | 63.28 | $61.34 | — |
| 2023-02-23 | 63.32 | $62.19 | — |
| 2023-02-22 | 63.28 | $61.87 | — |
| 2023-02-21 | 63.26 | $61.57 | — |
| 2023-02-17 | 63.28 | $63.37 | — |
| 2023-02-16 | 63.14 | $63.61 | — |
| 2023-02-15 | 62.94 | $64.60 | — |
| 2023-02-14 | 62.72 | $63.67 | — |
| 2023-02-13 | 62.59 | $63.37 | — |
| 2023-02-10 | 62.46 | $62.57 | — |
| 2023-02-09 | 62.35 | $62.93 | — |
| 2023-02-08 | 62.19 | $63.76 | — |
| 2023-02-07 | 61.94 | $64.60 | — |
| 2023-02-06 | 61.59 | $63.86 | — |
| 2023-02-03 | 61.27 | $64.85 | — |
| 2023-02-02 | 60.83 | $65.79 | — |
| 2023-02-01 | 60.39 | $64.46 | — |
| 2023-01-31 | 59.96 | $63.07 | — |
| 2023-01-30 | 59.63 | $61.56 | — |
| 2023-01-27 | 59.38 | $62.59 | — |
| 2023-01-26 | 59.00 | $62.03 | — |
| 2023-01-25 | 58.69 | $61.49 | — |
| 2023-01-24 | 58.43 | $61.51 | — |
| 2023-01-23 | 58.17 | $61.88 | — |
| 2023-01-20 | 57.93 | $60.68 | — |
| 2023-01-19 | 57.71 | $59.45 | — |
| 2023-01-18 | 57.54 | $60.31 | — |
| 2023-01-17 | 57.38 | $60.99 | — |
| 2023-01-13 | 57.22 | $60.85 | — |
| 2023-01-12 | 57.14 | $60.43 | — |
| 2023-01-11 | 57.10 | $59.66 | — |
| 2023-01-10 | 57.05 | $58.66 | — |
| 2023-01-09 | 57.01 | $57.76 | — |
| 2023-01-06 | 57.05 | $57.29 | — |
| 2023-01-05 | 57.08 | $56.18 | — |
| 2023-01-04 | 57.17 | $56.89 | — |
| 2023-01-03 | 57.28 | $55.96 | — |
| 2022-12-30 | 57.53 | $56.46 | — |
| 2022-12-29 | 57.74 | $56.54 | — |
| 2022-12-28 | 57.93 | $54.99 | — |
| 2022-12-27 | 58.10 | $55.77 | — |
| 2022-12-23 | 58.23 | $56.33 | — |
| 2022-12-22 | 58.39 | $56.33 | — |
| 2022-12-21 | 58.54 | $57.13 | — |
| 2022-12-20 | 58.63 | $56.31 | — |
| 2022-12-19 | 58.73 | $55.99 | — |
| 2022-12-16 | 58.88 | $57.15 | — |
| 2022-12-15 | 58.95 | $57.69 | — |
| 2022-12-14 | 59.04 | $59.32 | — |
| 2022-12-13 | 59.11 | $59.52 | — |
| 2022-12-12 | 59.12 | $58.77 | — |
| 2022-12-09 | 59.20 | $57.86 | — |
| 2022-12-08 | 59.29 | $58.56 | — |
| 2022-12-07 | 59.13 | $57.83 | — |
| 2022-12-06 | 59.08 | $57.93 | — |
| 2022-12-05 | 59.02 | $59.21 | — |
| 2022-12-02 | 58.89 | $60.86 | — |
| 2022-12-01 | 58.66 | $60.64 | — |
| 2022-11-30 | 58.47 | $60.40 | — |
| 2022-11-29 | 58.40 | $58.39 | — |
| 2022-11-28 | 58.42 | $58.30 | — |
| 2022-11-25 | 58.45 | $59.53 | — |
| 2022-11-23 | 58.36 | $59.42 | — |
| 2022-11-22 | 58.28 | $58.98 | — |
| 2022-11-21 | 58.22 | $58.30 | — |
| 2022-11-18 | 58.10 | $58.84 | — |
| 2022-11-17 | 57.95 | $58.62 | — |
| 2022-11-16 | 57.75 | $59.44 | — |
| 2022-11-15 | 57.54 | $60.84 | — |
| 2022-11-14 | 57.34 | $59.59 | — |
| 2022-11-11 | 57.16 | $60.53 | — |
| 2022-11-10 | 56.84 | $59.50 | — |
| 2022-11-09 | 56.65 | $55.37 | — |
| 2022-11-08 | 56.63 | $56.97 | — |
| 2022-11-07 | 56.54 | $56.73 | — |
| 2022-11-04 | 56.48 | $56.49 | — |
| 2022-11-03 | 56.46 | $56.41 | — |
| 2022-11-02 | 56.55 | $56.71 | — |
| 2022-11-01 | 56.63 | $58.94 | — |
| 2022-10-31 | 56.62 | $58.80 | — |
| 2022-10-28 | 56.51 | $58.91 | — |
| 2022-10-27 | 56.31 | $57.74 | — |
| 2022-10-26 | 56.18 | $57.91 | — |
| 2022-10-25 | 56.12 | $57.76 | — |
| 2022-10-24 | 55.96 | $55.91 | — |
| 2022-10-21 | 55.88 | $55.80 | — |
| 2022-10-20 | 55.84 | $54.71 | — |
| 2022-10-19 | 55.92 | $55.27 | — |
| 2022-10-18 | 56.05 | $56.76 | — |
| 2022-10-17 | 56.16 | $55.97 | — |
| 2022-10-14 | 56.35 | $54.07 | — |
| 2022-10-13 | 56.62 | $55.80 | — |
| 2022-10-12 | 56.87 | $54.98 | — |
| 2022-10-11 | 57.18 | $55.21 | — |
| 2022-10-10 | 57.46 | $55.38 | — |
| 2022-10-07 | 57.87 | $56.15 | — |
| 2022-10-06 | 58.20 | $58.15 | — |
| 2022-10-05 | 58.37 | $58.46 | — |
| 2022-10-04 | 58.49 | $58.74 | — |
| 2022-10-03 | 58.50 | $56.43 | — |
| 2022-09-30 | 58.65 | $54.93 | — |
| 2022-09-29 | 58.89 | $55.29 | — |
| 2022-09-28 | 59.15 | $56.54 | — |
| 2022-09-27 | 59.36 | $54.69 | — |
| 2022-09-26 | 59.70 | $54.26 | — |
| 2022-09-23 | 60.09 | $55.04 | — |
| 2022-09-22 | 60.56 | $56.22 | — |
| 2022-09-21 | 60.92 | $57.96 | — |
| 2022-09-20 | 61.16 | $58.85 | — |
| 2022-09-19 | 61.34 | $59.87 | — |
| 2022-09-16 | 61.55 | $59.53 | — |
| 2022-09-15 | 61.86 | $60.75 | — |
| 2022-09-14 | 62.08 | $61.17 | — |
| 2022-09-13 | 62.36 | $60.85 | — |
| 2022-09-12 | 62.65 | $63.51 | — |
| 2022-09-09 | 62.81 | $62.80 | — |
| 2022-09-08 | 62.93 | $61.57 | — |
| 2022-09-07 | 63.12 | $60.73 | — |
| 2022-09-06 | 63.25 | $59.03 | — |
| 2022-09-02 | 63.53 | $59.32 | — |
| 2022-09-01 | 63.77 | $59.81 | — |
| 2022-08-31 | 63.95 | $60.48 | — |
| 2022-08-30 | 64.09 | $60.75 | — |
| 2022-08-29 | 64.16 | $61.49 | — |
| 2022-08-26 | 64.18 | $62.07 | — |
| 2022-08-25 | 64.18 | $64.42 | — |
| 2022-08-24 | 64.03 | $63.46 | — |
| 2022-08-23 | 63.88 | $62.64 | — |
| 2022-08-22 | 63.69 | $62.61 | — |
| 2022-08-19 | 63.54 | $64.00 | — |
| 2022-08-18 | 63.32 | $65.65 | — |
| 2022-08-17 | 63.08 | $65.33 | — |
| 2022-08-16 | 62.82 | $66.63 | — |
| 2022-08-15 | 62.43 | $66.77 | — |
| 2022-08-12 | 61.93 | $66.57 | — |
| 2022-08-11 | 61.46 | $65.24 | — |
| 2022-08-10 | 61.00 | $65.48 | — |
| 2022-08-09 | 60.55 | $63.26 | — |
| 2022-08-08 | 60.21 | $64.66 | — |
| 2022-08-05 | 59.83 | $64.04 | — |
| 2022-08-04 | 59.55 | $63.39 | — |
| 2022-08-03 | 59.31 | $63.37 | — |
| 2022-08-02 | 58.98 | $62.16 | — |
| 2022-08-01 | 58.74 | $61.93 | — |
| 2022-07-29 | 58.45 | $61.99 | — |
| 2022-07-28 | 58.12 | $61.46 | — |
| 2022-07-27 | 57.86 | $60.43 | — |
| 2022-07-26 | 57.68 | $58.80 | — |
| 2022-07-25 | 57.64 | $59.56 | — |
| 2022-07-22 | 57.57 | $59.66 | — |
| 2022-07-21 | 57.40 | $60.83 | — |
| 2022-07-20 | 57.09 | $60.16 | — |
| 2022-07-19 | 56.82 | $58.79 | — |
| 2022-07-18 | 56.58 | $56.83 | — |
| 2022-07-15 | 56.39 | $57.14 | — |
| 2022-07-14 | 56.31 | $55.97 | — |
| 2022-07-13 | 56.24 | $56.54 | — |
| 2022-07-12 | 56.16 | $56.53 | — |
| 2022-07-11 | 56.22 | $57.04 | — |
| 2022-07-08 | 56.36 | $58.40 | — |
| 2022-07-07 | 56.50 | $58.54 | — |
| 2022-07-06 | 56.67 | $56.86 | — |
| 2022-07-05 | 56.88 | $57.26 | — |
| 2022-07-01 | 57.07 | $56.20 | — |
| 2022-06-30 | 57.35 | $55.48 | — |
| 2022-06-29 | 57.56 | $56.24 | — |
| 2022-06-28 | 57.77 | $56.74 | — |
| 2022-06-27 | 58.01 | $58.08 | — |
| 2022-06-24 | 58.07 | $58.20 | — |
| 2022-06-23 | 58.07 | $56.23 | — |
| 2022-06-22 | 58.11 | $54.66 | — |
| 2022-06-21 | 58.29 | $54.71 | — |
| 2022-06-17 | 58.46 | $53.92 | — |
| 2022-06-16 | 58.66 | $52.97 | — |
| 2022-06-15 | 58.88 | $55.67 | — |
| 2022-06-14 | 59.07 | $54.61 | — |
| 2022-06-13 | 59.24 | $54.84 | — |
| 2022-06-10 | 59.43 | $57.80 | — |
| 2022-06-09 | 59.35 | $59.70 | — |
| 2022-06-08 | 59.12 | $61.23 | — |
| 2022-06-07 | 58.90 | $61.94 | — |
| 2022-06-06 | 58.65 | $61.11 | — |
| 2022-06-03 | 58.60 | $61.01 | — |
| 2022-06-02 | 58.63 | $61.82 | — |
| 2022-06-01 | 58.77 | $59.81 | — |
| 2022-05-31 | 58.94 | $60.38 | — |
| 2022-05-27 | 59.07 | $61.41 | — |
| 2022-05-26 | 59.11 | $59.45 | — |
| 2022-05-25 | 59.34 | $58.08 | — |
| 2022-05-24 | 59.58 | $57.01 | — |
| 2022-05-23 | 59.88 | $58.39 | — |
| 2022-05-20 | 60.23 | $58.04 | — |
| 2022-05-19 | 60.56 | $57.92 | — |
| 2022-05-18 | 60.98 | $57.33 | — |
| 2022-05-17 | 61.52 | $59.58 | — |
| 2022-05-16 | 61.95 | $57.90 | — |
| 2022-05-13 | 62.37 | $58.74 | — |
| 2022-05-12 | 62.80 | $56.16 | — |
| 2022-05-11 | 63.41 | $55.10 | — |
| 2022-05-10 | 64.00 | $56.84 | — |
| 2022-05-09 | 64.50 | $56.82 | — |
| 2022-05-06 | 65.03 | $60.22 | — |
| 2022-05-05 | 65.43 | $61.61 | — |
| 2022-05-04 | 65.76 | $64.69 | — |
| 2022-05-03 | 66.01 | $63.03 | — |
| 2022-05-02 | 66.42 | $63.07 | — |
| 2022-04-29 | 66.80 | $62.17 | — |
| 2022-04-28 | 67.18 | $64.09 | — |
| 2022-04-27 | 67.52 | $62.83 | — |
| 2022-04-26 | 67.97 | $63.04 | — |
| 2022-04-25 | 68.30 | $65.48 | — |
| 2022-04-22 | 68.50 | $64.61 | — |
| 2022-04-21 | 68.75 | $66.29 | — |
| 2022-04-20 | 68.89 | $68.05 | — |
| 2022-04-19 | 69.00 | $68.16 | — |
| 2022-04-18 | 69.05 | $66.47 | — |
| 2022-04-14 | 69.23 | $67.26 | — |
| 2022-04-13 | 69.30 | $68.27 | — |
| 2022-04-12 | 69.24 | $66.92 | — |
| 2022-04-11 | 69.12 | $66.90 | — |
| 2022-04-08 | 68.93 | $67.45 | — |
| 2022-04-07 | 68.80 | $68.20 | — |
| 2022-04-06 | 68.72 | $68.29 | — |
| 2022-04-05 | 68.65 | $69.57 | — |
| 2022-04-04 | 68.41 | $71.27 | — |
| 2022-04-01 | 68.06 | $70.66 | — |
| 2022-03-31 | 67.86 | $69.82 | — |
| 2022-03-30 | 67.76 | $70.76 | — |
| 2022-03-29 | 67.69 | $71.98 | — |
| 2022-03-28 | 67.49 | $69.67 | — |
| 2022-03-25 | 67.45 | $69.33 | — |
| 2022-03-24 | 67.41 | $69.76 | — |
| 2022-03-23 | 67.29 | $68.93 | — |
| 2022-03-22 | 67.07 | $70.31 | — |
| 2022-03-21 | 66.87 | $69.27 | — |
| 2022-03-18 | 66.76 | $69.94 | — |
| 2022-03-17 | 66.66 | $68.61 | — |
| 2022-03-16 | 66.75 | $67.10 | — |
| 2022-03-15 | 66.91 | $64.56 | — |
| 2022-03-14 | 67.12 | $63.13 | — |
| 2022-03-11 | 67.40 | $64.90 | — |
| 2022-03-10 | 67.67 | $66.48 | — |
| 2022-03-09 | 67.92 | $66.95 | — |
| 2022-03-08 | 68.05 | $64.76 | — |
| 2022-03-07 | 68.24 | $64.36 | — |
| 2022-03-04 | 68.44 | $66.54 | — |
| 2022-03-03 | 68.49 | $67.90 | — |
| 2022-03-02 | 68.57 | $69.23 | — |
| 2022-03-01 | 68.61 | $67.99 | — |
| 2022-02-28 | 68.68 | $68.98 | — |
| 2022-02-25 | 68.56 | $68.57 | — |
| 2022-02-24 | 68.36 | $67.19 | — |
| 2022-02-23 | 68.31 | $64.66 | — |
| 2022-02-22 | 68.42 | $66.19 | — |
| 2022-02-18 | 68.55 | $67.16 | — |
| 2022-02-17 | 68.56 | $68.00 | — |
| 2022-02-16 | 68.59 | $70.25 | — |
| 2022-02-15 | 68.56 | $70.49 | — |
| 2022-02-14 | 68.55 | $68.58 | — |
| 2022-02-11 | 68.76 | $68.91 | — |
| 2022-02-10 | 68.97 | $70.21 | — |
| 2022-02-09 | 69.20 | $71.45 | — |
| 2022-02-08 | 69.39 | $69.57 | — |
| 2022-02-07 | 69.62 | $68.60 | — |
| 2022-02-04 | 69.90 | $68.36 | — |
| 2022-02-03 | 70.26 | $67.60 | — |
| 2022-02-02 | 70.65 | $69.36 | — |
| 2022-02-01 | 71.12 | $70.12 | — |
| 2022-01-31 | 71.59 | $69.28 | — |
| 2022-01-28 | 72.10 | $66.55 | — |
| 2022-01-27 | 72.74 | $64.70 | — |
| 2022-01-26 | 73.47 | $66.12 | — |
| 2022-01-25 | 74.12 | $66.97 | — |
| 2022-01-24 | 74.76 | $68.78 | — |
| 2022-01-21 | 75.27 | $67.26 | — |
| 2022-01-20 | 75.84 | $68.67 | — |
| 2022-01-19 | 76.31 | $69.59 | — |
| 2022-01-18 | 76.61 | $70.37 | — |
| 2022-01-14 | 76.94 | $72.75 | — |
| 2022-01-13 | 77.09 | $73.18 | — |
| 2022-01-12 | 77.32 | $74.73 | — |
| 2022-01-11 | 77.41 | $75.23 | — |
| 2022-01-10 | 77.51 | $74.11 | — |
| 2022-01-07 | 77.70 | $74.28 | — |
| 2022-01-06 | 77.90 | $75.50 | — |
| 2022-01-05 | 78.14 | $75.47 | — |
| 2022-01-04 | 78.34 | $78.73 | — |
| 2022-01-03 | 78.26 | $79.62 | — |
| 2021-12-31 | 78.08 | $79.29 | — |
| 2021-12-30 | 78.01 | $79.52 | — |
| 2021-12-29 | 77.84 | $79.17 | — |
| 2021-12-28 | 77.79 | $79.12 | — |
| 2021-12-27 | 77.81 | $79.79 | — |
| 2021-12-23 | 77.79 | $79.09 | — |
| 2021-12-22 | 77.90 | $78.58 | — |
| 2021-12-21 | 78.00 | $78.00 | — |
| 2021-12-20 | 78.18 | $75.76 | — |
| 2021-12-17 | 78.52 | $76.90 | — |
| 2021-12-16 | 78.83 | $75.80 | — |
| 2021-12-15 | 79.25 | $77.74 | — |
| 2021-12-14 | 79.61 | $76.41 | — |
| 2021-12-13 | 80.01 | $77.36 | — |
| 2021-12-10 | 80.40 | $77.83 | — |
| 2021-12-09 | 80.74 | $78.33 | — |
| 2021-12-08 | 81.02 | $80.32 | — |
| 2021-12-07 | 81.30 | $79.48 | — |
| 2021-12-06 | 81.63 | $77.17 | — |
| 2021-12-03 | 82.05 | $76.01 | — |
| 2021-12-02 | 82.53 | $77.79 | — |
| 2021-12-01 | 82.91 | $76.15 | — |
| 2021-11-30 | 83.34 | $78.13 | — |
| 2021-11-29 | 83.68 | $79.63 | — |
| 2021-11-26 | 83.86 | $79.31 | — |
| 2021-11-24 | 84.05 | $81.27 | — |
| 2021-11-23 | 84.05 | $80.70 | — |
| 2021-11-22 | 84.15 | $81.42 | — |
| 2021-11-19 | 84.23 | $82.70 | — |
| 2021-11-18 | 84.22 | $83.14 | — |
| 2021-11-17 | 84.20 | $84.03 | — |
| 2021-11-16 | 84.11 | $84.99 | — |
| 2021-11-15 | 83.96 | $84.51 | — |
| 2021-11-12 | 83.79 | $85.02 | — |
| 2021-11-11 | 83.60 | $84.61 | — |
| 2021-11-10 | 83.43 | $84.11 | — |
| 2021-11-09 | 83.22 | $85.86 | — |
| 2021-11-08 | 82.89 | $86.05 | — |
| 2021-11-05 | 82.52 | $85.62 | — |
| 2021-11-04 | 82.19 | $85.50 | — |
| 2021-11-03 | 81.91 | $85.47 | — |
| 2021-11-02 | 81.57 | $84.69 | — |
| 2021-11-01 | 81.27 | $84.97 | — |
| 2021-10-29 | 80.93 | $83.19 | — |
| 2021-10-28 | 80.76 | $83.05 | — |
| 2021-10-27 | 80.56 | $81.37 | — |
| 2021-10-26 | 80.46 | $82.63 | — |
| 2021-10-25 | 80.33 | $83.15 | — |
| 2021-10-22 | 80.28 | $82.52 | — |
| 2021-10-21 | 80.26 | $82.75 | — |
| 2021-10-20 | 80.26 | $82.10 | — |
| 2021-10-19 | 80.24 | $81.93 | — |
| 2021-10-18 | 80.18 | $81.29 | — |
| 2021-10-15 | 80.13 | $81.09 | — |
| 2021-10-14 | 80.18 | $81.34 | — |
| 2021-10-13 | 80.21 | $79.90 | — |
| 2021-10-12 | 80.29 | $79.23 | — |
| 2021-10-11 | 80.38 | $78.59 | — |
| 2021-10-08 | 80.53 | $79.03 | — |
| 2021-10-07 | 80.65 | $79.89 | — |
| 2021-10-06 | 80.77 | $78.68 | — |
| 2021-10-05 | 80.95 | $78.66 | — |
| 2021-10-04 | 81.16 | $78.25 | — |
| 2021-10-01 | 81.44 | $79.80 | — |
| 2021-09-30 | 81.63 | $78.94 | — |
| 2021-09-29 | 81.82 | $79.51 | — |
| 2021-09-28 | 81.95 | $79.88 | — |
| 2021-09-27 | 82.07 | $82.15 | — |
| 2021-09-24 | 82.06 | $82.17 | — |
| 2021-09-23 | 81.96 | $82.73 | — |
| 2021-09-22 | 81.86 | $81.72 | — |
| 2021-09-21 | 81.80 | $80.71 | — |
| 2021-09-20 | 81.74 | $80.40 | — |
| 2021-09-17 | 81.64 | $81.96 | — |
| 2021-09-16 | 81.40 | $81.93 | — |
| 2021-09-15 | 81.19 | $81.64 | — |
| 2021-09-14 | 81.02 | $80.99 | — |
| 2021-09-13 | 80.93 | $81.50 | — |
| 2021-09-10 | 80.84 | $81.55 | — |
| 2021-09-09 | 80.76 | $82.18 | — |
| 2021-09-08 | 80.66 | $82.30 | — |
| 2021-09-07 | 80.55 | $82.98 | — |
| 2021-09-03 | 80.43 | $83.69 | — |
| 2021-09-02 | 80.29 | $83.65 | — |
| 2021-09-01 | 80.17 | $82.85 | — |
| 2021-08-31 | 80.04 | $82.10 | — |
| 2021-08-30 | 79.96 | $82.20 | — |
| 2021-08-27 | 79.87 | $81.95 | — |
| 2021-08-26 | 79.81 | $80.17 | — |
| 2021-08-25 | 79.83 | $80.80 | — |
| 2021-08-24 | 79.81 | $80.41 | — |
| 2021-08-23 | 79.74 | $79.58 | — |
| 2021-08-20 | 79.76 | $78.32 | — |
| 2021-08-19 | 79.86 | $77.22 | — |
| 2021-08-18 | 79.99 | $77.74 | — |
| 2021-08-17 | 80.11 | $78.25 | — |
| 2021-08-16 | 80.15 | $79.08 | — |
| 2021-08-13 | 80.05 | $79.68 | — |
| 2021-08-12 | 79.95 | $80.07 | — |
| 2021-08-11 | 79.85 | $80.07 | — |
| 2021-08-10 | 79.78 | $80.09 | — |
| 2021-08-09 | 79.78 | $80.73 | — |
| 2021-08-06 | 79.80 | $80.86 | — |
| 2021-08-05 | 79.83 | $81.13 | — |
| 2021-08-04 | 79.78 | $80.37 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
97.32
2026-07-31
Close Price
$95.84
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.27
Average
72.64
Maximum
100.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 97.32 | $95.84 | — |
| 2026-07-30 | 97.47 | $96.13 | — |
| 2026-07-29 | 97.62 | $94.04 | — |
| 2026-07-28 | 97.99 | $96.20 | — |
| 2026-07-27 | 98.18 | $96.77 | — |
| 2026-07-24 | 98.33 | $96.16 | — |
| 2026-07-23 | 98.56 | $97.02 | — |
| 2026-07-22 | 98.72 | $97.23 | — |
| 2026-07-21 | 98.88 | $98.06 | — |
| 2026-07-20 | 98.96 | $96.60 | — |
| 2026-07-17 | 99.21 | $97.04 | — |
| 2026-07-16 | 99.44 | $97.42 | — |
| 2026-07-15 | 99.65 | $98.63 | — |
| 2026-07-14 | 99.76 | $98.83 | — |
| 2026-07-13 | 99.86 | $98.28 | — |
| 2026-07-10 | 100.02 | $99.69 | — |
| 2026-07-09 | 100.06 | $100.62 | — |
| 2026-07-08 | 100.00 | $99.13 | — |
| 2026-07-07 | 100.09 | $99.78 | — |
| 2026-07-06 | 100.12 | $101.60 | — |
| 2026-07-02 | 99.97 | $100.86 | — |
| 2026-07-01 | 99.88 | $101.92 | — |
| 2026-06-30 | 99.66 | $102.98 | — |
| 2026-06-29 | 99.31 | $101.79 | — |
| 2026-06-26 | 99.05 | $100.68 | — |
| 2026-06-25 | 98.88 | $100.63 | — |
| 2026-06-24 | 98.69 | $99.78 | — |
| 2026-06-23 | 98.58 | $99.21 | — |
| 2026-06-22 | 98.51 | $100.80 | — |
| 2026-06-18 | 98.27 | $100.49 | — |
| 2026-06-17 | 98.04 | $98.52 | — |
| 2026-06-16 | 97.99 | $99.19 | — |
| 2026-06-15 | 97.86 | $100.43 | — |
| 2026-06-12 | 97.59 | $98.79 | — |
| 2026-06-11 | 97.47 | $98.41 | — |
| 2026-06-10 | 97.37 | $95.26 | — |
| 2026-06-09 | 97.59 | $96.97 | — |
| 2026-06-08 | 97.65 | $96.89 | — |
| 2026-06-05 | 97.73 | $96.33 | — |
| 2026-06-04 | 97.88 | $100.39 | — |
| 2026-06-03 | 97.62 | $99.72 | — |
| 2026-06-02 | 97.40 | $100.79 | — |
| 2026-06-01 | 97.04 | $100.07 | — |
| 2026-05-29 | 96.72 | $100.07 | — |
| 2026-05-28 | 96.37 | $99.94 | — |
| 2026-05-27 | 95.99 | $99.21 | — |
| 2026-05-26 | 95.65 | $99.30 | — |
| 2026-05-22 | 95.27 | $97.76 | — |
| 2026-05-21 | 95.01 | $96.75 | — |
| 2026-05-20 | 94.82 | $95.89 | — |
| 2026-05-19 | 94.71 | $93.54 | — |
| 2026-05-18 | 94.83 | $94.18 | — |
| 2026-05-15 | 94.90 | $95.01 | — |
| 2026-05-14 | 94.89 | $97.20 | — |
| 2026-05-13 | 94.65 | $96.58 | — |
| 2026-05-12 | 94.44 | $96.49 | — |
| 2026-05-11 | 94.23 | $97.63 | — |
| 2026-05-08 | 93.87 | $96.66 | — |
| 2026-05-07 | 93.58 | $96.09 | — |
| 2026-05-06 | 93.31 | $97.77 | — |
| 2026-05-05 | 92.84 | $96.21 | — |
| 2026-05-04 | 92.49 | $95.03 | — |
| 2026-05-01 | 92.22 | $94.97 | — |
| 2026-04-30 | 91.93 | $94.32 | — |
| 2026-04-29 | 91.68 | $92.16 | — |
| 2026-04-28 | 91.63 | $92.42 | — |
| 2026-04-27 | 91.55 | $94.10 | — |
| 2026-04-24 | 91.28 | $94.39 | — |
| 2026-04-23 | 90.95 | $93.94 | — |
| 2026-04-22 | 90.64 | $94.82 | — |
| 2026-04-21 | 90.20 | $94.32 | — |
| 2026-04-20 | 89.76 | $95.31 | — |
| 2026-04-17 | 89.18 | $94.61 | — |
| 2026-04-16 | 88.61 | $92.82 | — |
| 2026-04-15 | 88.17 | $92.50 | — |
| 2026-04-14 | 87.71 | $92.03 | — |
| 2026-04-13 | 87.26 | $90.81 | — |
| 2026-04-10 | 86.88 | $88.88 | — |
| 2026-04-09 | 86.67 | $88.98 | — |
| 2026-04-08 | 86.43 | $89.31 | — |
| 2026-04-07 | 86.12 | $86.66 | — |
| 2026-04-06 | 86.07 | $86.76 | — |
| 2026-04-02 | 86.00 | $86.52 | — |
| 2026-04-01 | 85.94 | $85.85 | — |
| 2026-03-31 | 85.95 | $85.11 | — |
| 2026-03-30 | 86.04 | $81.56 | — |
| 2026-03-27 | 86.51 | $83.02 | — |
| 2026-03-26 | 86.88 | $84.81 | — |
| 2026-03-25 | 87.09 | $87.08 | — |
| 2026-03-24 | 87.10 | $86.06 | — |
| 2026-03-23 | 87.20 | $86.07 | — |
| 2026-03-20 | 87.32 | $84.37 | — |
| 2026-03-19 | 87.64 | $86.91 | — |
| 2026-03-18 | 87.71 | $86.34 | — |
| 2026-03-17 | 87.86 | $87.23 | — |
| 2026-03-16 | 87.92 | $86.23 | — |
| 2026-03-13 | 88.10 | $84.94 | — |
| 2026-03-12 | 88.43 | $85.07 | — |
| 2026-03-11 | 88.79 | $87.43 | — |
| 2026-03-10 | 88.93 | $87.46 | — |
| 2026-03-09 | 89.08 | $87.77 | — |
| 2026-03-06 | 89.22 | $86.10 | — |
| 2026-03-05 | 89.55 | $88.23 | — |
| 2026-03-04 | 89.69 | $89.76 | — |
| 2026-03-03 | 89.68 | $89.11 | — |
| 2026-03-02 | 89.74 | $91.03 | — |
| 2026-02-27 | 89.61 | $90.16 | — |
| 2026-02-26 | 89.55 | $91.09 | — |
| 2026-02-25 | 89.39 | $90.48 | — |
| 2026-02-24 | 89.27 | $90.12 | — |
| 2026-02-23 | 89.18 | $88.89 | — |
| 2026-02-20 | 89.21 | $90.18 | — |
| 2026-02-19 | 89.11 | $90.00 | — |
| 2026-02-18 | 89.02 | $89.61 | — |
| 2026-02-17 | 88.95 | $88.74 | — |
| 2026-02-13 | 88.98 | $88.64 | — |
| 2026-02-12 | 89.01 | $87.47 | — |
| 2026-02-11 | 89.17 | $89.47 | — |
| 2026-02-10 | 89.14 | $89.94 | — |
| 2026-02-09 | 89.06 | $90.22 | — |
| 2026-02-06 | 88.94 | $89.15 | — |
| 2026-02-05 | 88.91 | $85.57 | — |
| 2026-02-04 | 89.27 | $87.16 | — |
| 2026-02-03 | 89.49 | $88.54 | — |
| 2026-02-02 | 89.59 | $88.67 | — |
| 2026-01-30 | 89.68 | $88.09 | — |
| 2026-01-29 | 89.85 | $89.76 | — |
| 2026-01-28 | 89.86 | $90.68 | — |
| 2026-01-27 | 89.78 | $90.82 | — |
| 2026-01-26 | 89.67 | $90.61 | — |
| 2026-01-23 | 89.57 | $91.12 | — |
| 2026-01-22 | 89.40 | $92.14 | — |
| 2026-01-21 | 89.11 | $91.49 | — |
| 2026-01-20 | 88.86 | $90.34 | — |
| 2026-01-16 | 88.71 | $91.46 | — |
| 2026-01-15 | 88.42 | $91.35 | — |
| 2026-01-14 | 88.11 | $90.59 | — |
| 2026-01-13 | 87.85 | $90.77 | — |
| 2026-01-12 | 87.54 | $90.70 | — |
| 2026-01-09 | 87.21 | $90.14 | — |
| 2026-01-08 | 86.90 | $89.08 | — |
| 2026-01-07 | 86.67 | $89.23 | — |
| 2026-01-06 | 86.40 | $89.45 | — |
| 2026-01-05 | 86.08 | $87.70 | — |
| 2026-01-02 | 85.91 | $86.46 | — |
| 2025-12-31 | 85.85 | $84.98 | — |
| 2025-12-30 | 85.95 | $85.89 | — |
| 2025-12-29 | 85.95 | $86.34 | — |
| 2025-12-26 | 85.91 | $86.92 | — |
| 2025-12-24 | 85.80 | $87.29 | — |
| 2025-12-23 | 85.65 | $87.20 | — |
| 2025-12-22 | 85.48 | $87.73 | — |
| 2025-12-19 | 85.25 | $86.54 | — |
| 2025-12-18 | 85.11 | $84.80 | — |
| 2025-12-17 | 85.14 | $84.10 | — |
| 2025-12-16 | 85.25 | $85.15 | — |
| 2025-12-15 | 85.27 | $85.45 | — |
| 2025-12-12 | 85.25 | $86.34 | — |
| 2025-12-11 | 85.13 | $87.99 | — |
| 2025-12-10 | 84.83 | $86.93 | — |
| 2025-12-09 | 84.61 | $86.08 | — |
| 2025-12-08 | 84.45 | $86.17 | — |
| 2025-12-05 | 84.27 | $86.32 | — |
| 2025-12-04 | 84.06 | $86.40 | — |
| 2025-12-03 | 83.81 | $85.51 | — |
| 2025-12-02 | 83.63 | $84.68 | — |
| 2025-12-01 | 83.52 | $84.70 | — |
| 2025-11-28 | 83.40 | $85.66 | — |
| 2025-11-26 | 83.16 | $84.87 | — |
| 2025-11-25 | 82.98 | $84.17 | — |
| 2025-11-24 | 82.86 | $82.60 | — |
| 2025-11-21 | 82.88 | $81.04 | — |
| 2025-11-20 | 83.08 | $79.18 | — |
| 2025-11-19 | 83.49 | $80.99 | — |
| 2025-11-18 | 83.75 | $80.77 | — |
| 2025-11-17 | 84.06 | $80.72 | — |
| 2025-11-14 | 84.42 | $82.14 | — |
| 2025-11-13 | 84.66 | $82.18 | — |
| 2025-11-12 | 84.92 | $85.02 | — |
| 2025-11-11 | 84.91 | $85.04 | — |
| 2025-11-10 | 84.89 | $85.20 | — |
| 2025-11-07 | 84.86 | $84.09 | — |
| 2025-11-06 | 84.94 | $83.24 | — |
| 2025-11-05 | 85.12 | $84.77 | — |
| 2025-11-04 | 85.16 | $83.52 | — |
| 2025-11-03 | 85.33 | $85.30 | — |
| 2025-10-31 | 85.33 | $85.53 | — |
| 2025-10-30 | 85.31 | $84.61 | — |
| 2025-10-29 | 85.39 | $85.64 | — |
| 2025-10-28 | 85.36 | $86.29 | — |
| 2025-10-27 | 85.26 | $87.11 | — |
| 2025-10-24 | 85.07 | $86.49 | — |
| 2025-10-23 | 84.92 | $85.70 | — |
| 2025-10-22 | 84.83 | $84.17 | — |
| 2025-10-21 | 84.90 | $85.91 | — |
| 2025-10-20 | 84.80 | $85.81 | — |
| 2025-10-17 | 84.69 | $84.53 | — |
| 2025-10-16 | 84.71 | $84.90 | — |
| 2025-10-15 | 84.69 | $85.90 | — |
| 2025-10-14 | 84.56 | $85.34 | — |
| 2025-10-13 | 84.48 | $84.95 | — |
| 2025-10-10 | 84.43 | $82.90 | — |
| 2025-10-09 | 84.59 | $85.60 | — |
| 2025-10-08 | 84.48 | $86.05 | — |
| 2025-10-07 | 84.32 | $84.85 | — |
| 2025-10-06 | 84.26 | $85.80 | — |
| 2025-10-03 | 84.10 | $85.21 | — |
| 2025-10-02 | 83.98 | $84.95 | — |
| 2025-10-01 | 83.88 | $84.06 | — |
| 2025-09-30 | 83.86 | $83.82 | — |
| 2025-09-29 | 83.87 | $84.05 | — |
| 2025-09-26 | 83.85 | $83.95 | — |
| 2025-09-25 | 83.84 | $83.29 | — |
| 2025-09-24 | 83.90 | $84.12 | — |
| 2025-09-23 | 83.87 | $85.31 | — |
| 2025-09-22 | 83.72 | $85.78 | — |
| 2025-09-19 | 83.50 | $85.59 | — |
| 2025-09-18 | 83.28 | $85.94 | — |
| 2025-09-17 | 83.00 | $84.53 | — |
| 2025-09-16 | 82.84 | $84.57 | — |
| 2025-09-15 | 82.66 | $84.40 | — |
| 2025-09-12 | 82.48 | $84.01 | — |
| 2025-09-11 | 82.32 | $84.84 | — |
| 2025-09-10 | 82.05 | $83.34 | — |
| 2025-09-09 | 81.92 | $83.46 | — |
| 2025-09-08 | 81.75 | $84.07 | — |
| 2025-09-05 | 81.51 | $83.69 | — |
| 2025-09-04 | 81.28 | $82.80 | — |
| 2025-09-03 | 81.12 | $81.84 | — |
| 2025-09-02 | 81.05 | $82.00 | — |
| 2025-08-29 | 80.95 | $82.54 | — |
| 2025-08-28 | 80.78 | $83.08 | — |
| 2025-08-27 | 80.54 | $82.31 | — |
| 2025-08-26 | 80.35 | $81.84 | — |
| 2025-08-25 | 80.19 | $81.51 | — |
| 2025-08-22 | 80.05 | $82.24 | — |
| 2025-08-21 | 79.82 | $79.98 | — |
| 2025-08-20 | 79.81 | $79.80 | — |
| 2025-08-19 | 79.81 | $80.20 | — |
| 2025-08-18 | 79.77 | $80.99 | — |
| 2025-08-15 | 79.64 | $80.56 | — |
| 2025-08-14 | 79.54 | $80.51 | — |
| 2025-08-13 | 79.44 | $81.60 | — |
| 2025-08-12 | 79.21 | $80.16 | — |
| 2025-08-11 | 79.11 | $78.29 | — |
| 2025-08-08 | 79.20 | $78.53 | — |
| 2025-08-07 | 79.27 | $78.89 | — |
| 2025-08-06 | 79.31 | $79.13 | — |
| 2025-08-05 | 79.32 | $79.26 | — |
| 2025-08-04 | 79.33 | $79.53 | — |
| 2025-08-01 | 79.31 | $78.18 | — |
| 2025-07-31 | 79.43 | $79.53 | — |
| 2025-07-30 | 79.42 | $80.44 | — |
| 2025-07-29 | 79.31 | $80.20 | — |
| 2025-07-28 | 79.22 | $80.64 | — |
| 2025-07-25 | 79.07 | $80.83 | — |
| 2025-07-24 | 78.88 | $80.26 | — |
| 2025-07-23 | 78.74 | $80.67 | — |
| 2025-07-22 | 78.53 | $79.79 | — |
| 2025-07-21 | 78.40 | $79.14 | — |
| 2025-07-18 | 78.32 | $79.77 | — |
| 2025-07-17 | 78.17 | $79.92 | — |
| 2025-07-16 | 77.99 | $78.86 | — |
| 2025-07-15 | 77.90 | $78.23 | — |
| 2025-07-14 | 77.86 | $79.12 | — |
| 2025-07-11 | 77.73 | $78.68 | — |
| 2025-07-10 | 77.63 | $79.69 | — |
| 2025-07-09 | 77.41 | $79.57 | — |
| 2025-07-08 | 77.18 | $78.72 | — |
| 2025-07-07 | 77.02 | $78.41 | — |
| 2025-07-03 | 76.88 | $79.26 | — |
| 2025-07-02 | 76.62 | $78.46 | — |
| 2025-07-01 | 76.43 | $77.86 | — |
| 2025-06-30 | 76.28 | $77.96 | — |
| 2025-06-27 | 76.10 | $77.79 | — |
| 2025-06-26 | 75.93 | $77.68 | — |
| 2025-06-25 | 75.74 | $76.64 | — |
| 2025-06-24 | 75.65 | $76.49 | — |
| 2025-06-23 | 75.56 | $76.49 | — |
| 2025-06-20 | 75.46 | $76.01 | — |
| 2025-06-18 | 75.40 | $76.06 | — |
| 2025-06-17 | 75.33 | $75.61 | — |
| 2025-06-16 | 75.30 | $76.22 | — |
| 2025-06-13 | 75.21 | $75.25 | — |
| 2025-06-12 | 75.20 | $76.50 | — |
| 2025-06-11 | 75.07 | $76.64 | — |
| 2025-06-10 | 74.90 | $76.92 | — |
| 2025-06-09 | 74.69 | $76.72 | — |
| 2025-06-06 | 74.48 | $76.52 | — |
| 2025-06-05 | 74.26 | $75.74 | — |
| 2025-06-04 | 74.10 | $75.87 | — |
| 2025-06-03 | 73.92 | $75.56 | — |
| 2025-06-02 | 73.75 | $74.54 | — |
| 2025-05-30 | 73.66 | $74.37 | — |
| 2025-05-29 | 73.59 | $74.47 | — |
| 2025-05-28 | 73.50 | $74.40 | — |
| 2025-05-27 | 73.40 | $75.11 | — |
| 2025-05-23 | 73.22 | $73.59 | — |
| 2025-05-22 | 73.18 | $73.86 | — |
| 2025-05-21 | 73.11 | $73.89 | — |
| 2025-05-20 | 73.03 | $75.97 | — |
| 2025-05-19 | 72.72 | $76.05 | — |
| 2025-05-16 | 72.37 | $76.41 | — |
| 2025-05-15 | 71.94 | $75.50 | — |
| 2025-05-14 | 71.57 | $75.55 | — |
| 2025-05-13 | 71.15 | $75.66 | — |
| 2025-05-12 | 70.67 | $75.14 | — |
| 2025-05-09 | 70.20 | $72.37 | — |
| 2025-05-08 | 69.97 | $72.52 | — |
| 2025-05-07 | 69.71 | $71.12 | — |
| 2025-05-06 | 69.56 | $71.12 | — |
| 2025-05-05 | 69.39 | $71.89 | — |
| 2025-05-02 | 69.13 | $72.07 | — |
| 2025-05-01 | 68.82 | $70.35 | — |
| 2025-04-30 | 68.66 | $69.91 | — |
| 2025-04-29 | 68.53 | $70.16 | — |
| 2025-04-28 | 68.36 | $69.75 | — |
| 2025-04-25 | 68.21 | $69.55 | — |
| 2025-04-24 | 68.07 | $69.39 | — |
| 2025-04-23 | 67.93 | $67.75 | — |
| 2025-04-22 | 67.95 | $66.47 | — |
| 2025-04-21 | 68.10 | $64.83 | — |
| 2025-04-17 | 68.45 | $66.64 | — |
| 2025-04-16 | 68.64 | $66.19 | — |
| 2025-04-15 | 68.90 | $67.15 | — |
| 2025-04-14 | 69.08 | $67.15 | — |
| 2025-04-11 | 69.28 | $66.53 | — |
| 2025-04-10 | 69.57 | $65.48 | — |
| 2025-04-09 | 70.00 | $68.40 | — |
| 2025-04-08 | 70.17 | $61.91 | — |
| 2025-04-07 | 71.04 | $63.70 | — |
| 2025-04-04 | 71.81 | $63.95 | — |
| 2025-04-03 | 72.64 | $67.59 | — |
| 2025-04-02 | 73.17 | $72.41 | — |
| 2025-04-01 | 73.25 | $71.20 | — |
| 2025-03-31 | 73.47 | $70.89 | — |
| 2025-03-28 | 73.74 | $71.23 | — |
| 2025-03-27 | 74.00 | $72.81 | — |
| 2025-03-26 | 74.13 | $73.50 | — |
| 2025-03-25 | 74.20 | $74.60 | — |
| 2025-03-24 | 74.15 | $74.81 | — |
| 2025-03-21 | 74.09 | $72.69 | — |
| 2025-03-20 | 74.23 | $72.74 | — |
| 2025-03-19 | 74.39 | $73.20 | — |
| 2025-03-18 | 74.51 | $71.92 | — |
| 2025-03-17 | 74.79 | $72.90 | — |
| 2025-03-14 | 74.99 | $71.82 | — |
| 2025-03-13 | 75.32 | $69.79 | — |
| 2025-03-12 | 75.90 | $71.45 | — |
| 2025-03-11 | 76.37 | $71.07 | — |
| 2025-03-10 | 76.93 | $71.07 | — |
| 2025-03-07 | 77.55 | $73.44 | — |
| 2025-03-06 | 77.98 | $73.20 | — |
| 2025-03-05 | 78.48 | $75.25 | — |
| 2025-03-04 | 78.82 | $74.17 | — |
| 2025-03-03 | 79.31 | $74.80 | — |
| 2025-02-28 | 79.78 | $77.00 | — |
| 2025-02-27 | 80.08 | $76.17 | — |
| 2025-02-26 | 80.49 | $77.69 | — |
| 2025-02-25 | 80.78 | $77.28 | — |
| 2025-02-24 | 81.15 | $78.08 | — |
| 2025-02-21 | 81.48 | $78.57 | — |
| 2025-02-20 | 81.78 | $81.11 | — |
| 2025-02-19 | 81.85 | $81.99 | — |
| 2025-02-18 | 81.84 | $82.54 | — |
| 2025-02-14 | 81.76 | $81.88 | — |
| 2025-02-13 | 81.75 | $81.77 | — |
| 2025-02-12 | 81.75 | $80.78 | — |
| 2025-02-11 | 81.85 | $81.01 | — |
| 2025-02-10 | 81.94 | $82.04 | — |
| 2025-02-07 | 81.93 | $81.73 | — |
| 2025-02-06 | 81.95 | $82.64 | — |
| 2025-02-05 | 81.88 | $83.02 | — |
| 2025-02-04 | 81.76 | $82.09 | — |
| 2025-02-03 | 81.72 | $81.39 | — |
| 2025-01-31 | 81.76 | $82.17 | — |
| 2025-01-30 | 81.72 | $82.97 | — |
| 2025-01-29 | 81.58 | $81.90 | — |
| 2025-01-28 | 81.55 | $82.37 | — |
| 2025-01-27 | 81.46 | $81.51 | — |
| 2025-01-24 | 81.46 | $83.14 | — |
| 2025-01-23 | 81.28 | $83.45 | — |
| 2025-01-22 | 81.05 | $82.94 | — |
| 2025-01-21 | 80.86 | $83.12 | — |
| 2025-01-17 | 80.62 | $81.65 | — |
| 2025-01-16 | 80.51 | $81.36 | — |
| 2025-01-15 | 80.42 | $80.81 | — |
| 2025-01-14 | 80.38 | $79.62 | — |
| 2025-01-13 | 80.46 | $79.03 | — |
| 2025-01-10 | 80.61 | $79.93 | — |
| 2025-01-08 | 80.68 | $79.93 | — |
| 2025-01-07 | 80.76 | $80.02 | — |
| 2025-01-06 | 80.84 | $80.89 | — |
| 2025-01-03 | 80.83 | $80.60 | — |
| 2025-01-02 | 80.85 | $79.02 | — |
| 2024-12-31 | 81.05 | $78.83 | — |
| 2024-12-30 | 81.28 | $78.95 | — |
| 2024-12-27 | 81.52 | $79.78 | — |
| 2024-12-26 | 81.71 | $80.90 | — |
| 2024-12-24 | 81.79 | $80.51 | — |
| 2024-12-23 | 81.93 | $79.74 | — |
| 2024-12-20 | 82.16 | $79.91 | — |
| 2024-12-19 | 82.40 | $78.99 | — |
| 2024-12-18 | 82.75 | $79.22 | — |
| 2024-12-17 | 83.13 | $82.89 | — |
| 2024-12-16 | 83.15 | $83.74 | — |
| 2024-12-13 | 83.09 | $83.03 | — |
| 2024-12-12 | 83.10 | $83.38 | — |
| 2024-12-11 | 83.07 | $84.01 | — |
| 2024-12-10 | 82.97 | $83.21 | — |
| 2024-12-09 | 82.94 | $84.09 | — |
| 2024-12-06 | 82.82 | $85.17 | — |
| 2024-12-05 | 82.57 | $84.55 | — |
| 2024-12-04 | 82.36 | $85.61 | — |
| 2024-12-03 | 82.02 | $84.86 | — |
| 2024-12-02 | 81.72 | $84.71 | — |
| 2024-11-29 | 81.41 | $84.81 | — |
| 2024-11-27 | 81.05 | $84.45 | — |
| 2024-11-26 | 80.69 | $84.49 | — |
| 2024-11-25 | 80.29 | $84.90 | — |
| 2024-11-22 | 79.81 | $83.81 | — |
| 2024-11-21 | 79.39 | $82.35 | — |
| 2024-11-20 | 79.08 | $81.10 | — |
| 2024-11-19 | 78.86 | $80.49 | — |
| 2024-11-18 | 78.69 | $79.46 | — |
| 2024-11-15 | 78.61 | $78.95 | — |
| 2024-11-14 | 78.58 | $80.21 | — |
| 2024-11-13 | 78.40 | $81.39 | — |
| 2024-11-12 | 78.09 | $81.87 | — |
| 2024-11-11 | 77.69 | $82.80 | — |
| 2024-11-08 | 77.15 | $81.67 | — |
| 2024-11-07 | 76.68 | $80.58 | — |
| 2024-11-06 | 76.27 | $80.00 | — |
| 2024-11-05 | 75.87 | $77.11 | — |
| 2024-11-04 | 75.74 | $75.74 | — |
| 2024-11-01 | 75.75 | $75.53 | — |
| 2024-10-31 | 75.77 | $75.12 | — |
| 2024-10-30 | 75.84 | $76.26 | — |
| 2024-10-29 | 75.79 | $76.55 | — |
| 2024-10-28 | 75.71 | $76.44 | — |
| 2024-10-25 | 75.63 | $75.65 | — |
| 2024-10-24 | 75.63 | $75.66 | — |
| 2024-10-23 | 75.63 | $75.31 | — |
| 2024-10-22 | 75.66 | $75.95 | — |
| 2024-10-21 | 75.63 | $76.39 | — |
| 2024-10-18 | 75.55 | $77.04 | — |
| 2024-10-17 | 75.40 | $76.82 | — |
| 2024-10-16 | 75.25 | $77.09 | — |
| 2024-10-15 | 75.05 | $76.56 | — |
| 2024-10-14 | 74.90 | $76.97 | — |
| 2024-10-11 | 74.68 | $76.57 | — |
| 2024-10-10 | 74.48 | $75.28 | — |
| 2024-10-09 | 74.39 | $75.55 | — |
| 2024-10-08 | 74.27 | $75.10 | — |
| 2024-10-07 | 74.19 | $74.69 | — |
| 2024-10-04 | 74.13 | $75.44 | — |
| 2024-10-03 | 73.99 | $74.40 | — |
| 2024-10-02 | 73.95 | $74.71 | — |
| 2024-10-01 | 73.87 | $74.47 | — |
| 2024-09-30 | 73.81 | $75.31 | — |
| 2024-09-27 | 73.65 | $75.33 | — |
| 2024-09-26 | 73.47 | $74.96 | — |
| 2024-09-25 | 73.32 | $74.60 | — |
| 2024-09-24 | 73.18 | $75.36 | — |
| 2024-09-23 | 72.95 | $75.15 | — |
| 2024-09-20 | 72.72 | $74.95 | — |
| 2024-09-19 | 72.49 | $75.28 | — |
| 2024-09-18 | 72.19 | $73.92 | — |
| 2024-09-17 | 72.01 | $73.96 | — |
| 2024-09-16 | 71.81 | $73.48 | — |
| 2024-09-13 | 71.63 | $73.09 | — |
| 2024-09-12 | 71.48 | $71.85 | — |
| 2024-09-11 | 71.44 | $71.08 | — |
| 2024-09-10 | 71.48 | $70.22 | — |
| 2024-09-09 | 71.61 | $70.23 | — |
| 2024-09-06 | 71.75 | $69.72 | — |
| 2024-09-05 | 71.97 | $70.92 | — |
| 2024-09-04 | 72.08 | $71.25 | — |
| 2024-09-03 | 72.17 | $71.36 | — |
| 2024-08-30 | 72.25 | $73.59 | — |
| 2024-08-29 | 72.11 | $73.23 | — |
| 2024-08-28 | 71.99 | $72.71 | — |
| 2024-08-27 | 71.92 | $73.45 | — |
| 2024-08-26 | 71.75 | $73.68 | — |
| 2024-08-23 | 71.55 | $73.95 | — |
| 2024-08-22 | 71.30 | $72.28 | — |
| 2024-08-21 | 71.20 | $72.96 | — |
| 2024-08-20 | 71.01 | $71.87 | — |
| 2024-08-19 | 70.92 | $72.57 | — |
| 2024-08-16 | 70.75 | $71.72 | — |
| 2024-08-15 | 70.64 | $71.73 | — |
| 2024-08-14 | 70.53 | $70.14 | — |
| 2024-08-13 | 70.57 | $70.35 | — |
| 2024-08-12 | 70.59 | $69.08 | — |
| 2024-08-09 | 70.75 | $69.53 | — |
| 2024-08-08 | 70.88 | $69.58 | — |
| 2024-08-07 | 71.02 | $67.71 | — |
| 2024-08-06 | 71.37 | $68.51 | — |
| 2024-08-05 | 71.67 | $67.69 | — |
| 2024-08-02 | 72.09 | $69.58 | — |
| 2024-08-01 | 72.35 | $71.84 | — |
| 2024-07-31 | 72.40 | $73.60 | — |
| 2024-07-30 | 72.28 | $72.98 | — |
| 2024-07-29 | 72.20 | $73.09 | — |
| 2024-07-26 | 72.11 | $73.37 | — |
| 2024-07-25 | 71.98 | $72.10 | — |
| 2024-07-24 | 71.96 | $71.56 | — |
| 2024-07-23 | 72.01 | $73.51 | — |
| 2024-07-22 | 71.85 | $73.33 | — |
| 2024-07-19 | 71.69 | $72.37 | — |
| 2024-07-18 | 71.62 | $72.58 | — |
| 2024-07-17 | 71.52 | $73.87 | — |
| 2024-07-16 | 71.27 | $75.42 | — |
| 2024-07-15 | 70.84 | $73.54 | — |
| 2024-07-12 | 70.55 | $72.71 | — |
| 2024-07-11 | 70.32 | $71.83 | — |
| 2024-07-10 | 70.16 | $70.30 | — |
| 2024-07-09 | 70.15 | $69.83 | — |
| 2024-07-08 | 70.18 | $70.42 | — |
| 2024-07-05 | 70.16 | $70.25 | — |
| 2024-07-03 | 70.15 | $70.30 | — |
| 2024-07-02 | 70.13 | $70.01 | — |
| 2024-07-01 | 70.15 | $69.86 | — |
| 2024-06-28 | 70.18 | $70.41 | — |
| 2024-06-27 | 70.15 | $70.36 | — |
| 2024-06-26 | 70.13 | $69.81 | — |
| 2024-06-25 | 70.16 | $69.86 | — |
| 2024-06-24 | 70.20 | $70.13 | — |
| 2024-06-21 | 70.20 | $70.03 | — |
| 2024-06-20 | 70.22 | $69.65 | — |
| 2024-06-18 | 70.28 | $70.05 | — |
| 2024-06-17 | 70.31 | $69.88 | — |
| 2024-06-14 | 70.35 | $69.49 | — |
| 2024-06-13 | 70.44 | $70.41 | — |
| 2024-06-12 | 70.44 | $71.07 | — |
| 2024-06-11 | 70.38 | $69.96 | — |
| 2024-06-10 | 70.42 | $70.07 | — |
| 2024-06-07 | 70.46 | $69.51 | — |
| 2024-06-06 | 70.56 | $70.24 | — |
| 2024-06-05 | 70.59 | $70.55 | — |
| 2024-06-04 | 70.60 | $69.32 | — |
| 2024-06-03 | 70.73 | $70.09 | — |
| 2024-05-31 | 70.80 | $70.51 | — |
| 2024-05-30 | 70.83 | $70.26 | — |
| 2024-05-29 | 70.89 | $70.18 | — |
| 2024-05-28 | 70.97 | $71.05 | — |
| 2024-05-24 | 70.96 | $71.29 | — |
| 2024-05-23 | 70.92 | $70.47 | — |
| 2024-05-22 | 70.97 | $71.58 | — |
| 2024-05-21 | 70.91 | $71.98 | — |
| 2024-05-20 | 70.79 | $72.32 | — |
| 2024-05-17 | 70.63 | $71.90 | — |
| 2024-05-16 | 70.50 | $71.83 | — |
| 2024-05-15 | 70.36 | $72.52 | — |
| 2024-05-14 | 70.13 | $71.65 | — |
| 2024-05-13 | 69.97 | $70.81 | — |
| 2024-05-10 | 69.88 | $70.75 | — |
| 2024-05-09 | 69.79 | $71.07 | — |
| 2024-05-08 | 69.66 | $70.33 | — |
| 2024-05-07 | 69.59 | $71.03 | — |
| 2024-05-06 | 69.43 | $70.96 | — |
| 2024-05-03 | 69.27 | $69.87 | — |
| 2024-05-02 | 69.21 | $69.13 | — |
| 2024-05-01 | 69.22 | $68.18 | — |
| 2024-04-30 | 69.33 | $68.09 | — |
| 2024-04-29 | 69.46 | $69.51 | — |
| 2024-04-26 | 69.45 | $69.10 | — |
| 2024-04-25 | 69.49 | $68.51 | — |
| 2024-04-24 | 69.60 | $68.82 | — |
| 2024-04-23 | 69.68 | $68.91 | — |
| 2024-04-22 | 69.76 | $67.62 | — |
| 2024-04-19 | 69.98 | $66.89 | — |
| 2024-04-18 | 70.31 | $67.20 | — |
| 2024-04-17 | 70.64 | $67.52 | — |
| 2024-04-16 | 70.96 | $68.21 | — |
| 2024-04-15 | 71.25 | $68.43 | — |
| 2024-04-12 | 71.55 | $69.75 | — |
| 2024-04-11 | 71.74 | $71.27 | — |
| 2024-04-10 | 71.79 | $70.99 | — |
| 2024-04-09 | 71.87 | $72.36 | — |
| 2024-04-08 | 71.82 | $72.00 | — |
| 2024-04-05 | 71.80 | $71.61 | — |
| 2024-04-04 | 71.83 | $71.01 | — |
| 2024-04-03 | 71.91 | $71.84 | — |
| 2024-04-02 | 71.92 | $71.53 | — |
| 2024-04-01 | 71.96 | $72.72 | — |
| 2024-03-28 | 71.88 | $73.38 | — |
| 2024-03-27 | 71.72 | $73.20 | — |
| 2024-03-26 | 71.57 | $72.24 | — |
| 2024-03-25 | 71.49 | $72.30 | — |
| 2024-03-22 | 71.41 | $72.36 | — |
| 2024-03-21 | 71.31 | $72.99 | — |
| 2024-03-20 | 71.13 | $72.36 | — |
| 2024-03-19 | 71.00 | $71.23 | — |
| 2024-03-18 | 70.98 | $70.89 | — |
| 2024-03-15 | 70.99 | $70.93 | — |
| 2024-03-14 | 71.00 | $71.05 | — |
| 2024-03-13 | 70.99 | $72.16 | — |
| 2024-03-12 | 70.87 | $72.04 | — |
| 2024-03-11 | 70.74 | $71.73 | — |
| 2024-03-08 | 70.64 | $72.39 | — |
| 2024-03-07 | 70.46 | $72.67 | — |
| 2024-03-06 | 70.22 | $71.93 | — |
| 2024-03-05 | 70.04 | $71.26 | — |
| 2024-03-04 | 69.91 | $72.48 | — |
| 2024-03-01 | 69.64 | $72.23 | — |
| 2024-02-29 | 69.37 | $71.44 | — |
| 2024-02-28 | 69.16 | $70.86 | — |
| 2024-02-27 | 68.98 | $71.07 | — |
| 2024-02-26 | 68.76 | $70.34 | — |
| 2024-02-23 | 68.59 | $69.85 | — |
| 2024-02-22 | 68.46 | $69.76 | — |
| 2024-02-21 | 68.32 | $68.57 | — |
| 2024-02-20 | 68.29 | $69.16 | — |
| 2024-02-16 | 68.20 | $70.06 | — |
| 2024-02-15 | 68.00 | $70.85 | — |
| 2024-02-14 | 67.70 | $69.65 | — |
| 2024-02-13 | 67.50 | $68.02 | — |
| 2024-02-12 | 67.45 | $69.98 | — |
| 2024-02-09 | 67.18 | $69.40 | — |
| 2024-02-08 | 66.94 | $68.55 | — |
| 2024-02-07 | 66.78 | $67.50 | — |
| 2024-02-06 | 66.70 | $67.23 | — |
| 2024-02-05 | 66.64 | $66.57 | — |
| 2024-02-02 | 66.65 | $67.34 | — |
| 2024-02-01 | 66.58 | $67.21 | — |
| 2024-01-31 | 66.51 | $66.11 | — |
| 2024-01-30 | 66.55 | $67.41 | — |
| 2024-01-29 | 66.46 | $67.99 | — |
| 2024-01-26 | 66.30 | $66.75 | — |
| 2024-01-25 | 66.26 | $66.72 | — |
| 2024-01-24 | 66.21 | $66.44 | — |
| 2024-01-23 | 66.18 | $67.16 | — |
| 2024-01-22 | 66.08 | $67.24 | — |
| 2024-01-19 | 65.96 | $66.21 | — |
| 2024-01-18 | 65.93 | $65.51 | — |
| 2024-01-17 | 65.98 | $65.02 | — |
| 2024-01-16 | 66.08 | $65.48 | — |
| 2024-01-12 | 66.14 | $65.94 | — |
| 2024-01-11 | 66.16 | $66.12 | — |
| 2024-01-10 | 66.17 | $66.42 | — |
| 2024-01-09 | 66.14 | $66.33 | — |
| 2024-01-08 | 66.12 | $66.70 | — |
| 2024-01-05 | 66.06 | $65.24 | — |
| 2024-01-04 | 66.15 | $65.34 | — |
| 2024-01-03 | 66.23 | $65.35 | — |
| 2024-01-02 | 66.32 | $67.21 | — |
| 2023-12-29 | 66.23 | $68.98 | — |
| 2023-12-28 | 65.94 | $68.98 | — |
| 2023-12-27 | 65.62 | $69.10 | — |
| 2023-12-26 | 65.25 | $68.84 | — |
| 2023-12-22 | 64.88 | $68.20 | — |
| 2023-12-21 | 64.53 | $67.79 | — |
| 2023-12-20 | 64.18 | $66.49 | — |
| 2023-12-19 | 63.94 | $68.14 | — |
| 2023-12-18 | 63.50 | $67.00 | — |
| 2023-12-15 | 63.13 | $66.90 | — |
| 2023-12-14 | 62.73 | $67.33 | — |
| 2023-12-13 | 62.25 | $65.75 | — |
| 2023-12-12 | 61.88 | $63.93 | — |
| 2023-12-11 | 61.66 | $63.79 | — |
| 2023-12-08 | 61.44 | $63.52 | — |
| 2023-12-07 | 61.22 | $63.08 | — |
| 2023-12-06 | 61.03 | $62.78 | — |
| 2023-12-05 | 60.84 | $62.94 | — |
| 2023-12-04 | 60.62 | $63.76 | — |
| 2023-12-01 | 60.29 | $63.37 | — |
| 2023-11-30 | 59.97 | $61.54 | — |
| 2023-11-29 | 59.80 | $61.28 | — |
| 2023-11-28 | 59.64 | $60.89 | — |
| 2023-11-27 | 59.51 | $61.06 | — |
| 2023-11-24 | 59.35 | $61.18 | — |
| 2023-11-22 | 59.16 | $60.84 | — |
| 2023-11-21 | 58.98 | $60.42 | — |
| 2023-11-20 | 58.83 | $60.98 | — |
| 2023-11-17 | 58.60 | $60.41 | — |
| 2023-11-16 | 58.41 | $59.80 | — |
| 2023-11-15 | 58.27 | $60.62 | — |
| 2023-11-14 | 58.02 | $60.39 | — |
| 2023-11-13 | 57.77 | $57.71 | — |
| 2023-11-10 | 57.78 | $57.72 | — |
| 2023-11-09 | 57.78 | $57.07 | — |
| 2023-11-08 | 57.86 | $57.95 | — |
| 2023-11-07 | 57.85 | $58.39 | — |
| 2023-11-06 | 57.79 | $58.15 | — |
| 2023-11-03 | 57.75 | $58.82 | — |
| 2023-11-02 | 57.64 | $57.39 | — |
| 2023-11-01 | 57.67 | $56.20 | — |
| 2023-10-31 | 57.82 | $56.05 | — |
| 2023-10-30 | 58.01 | $55.53 | — |
| 2023-10-27 | 58.27 | $55.26 | — |
| 2023-10-26 | 58.59 | $55.85 | — |
| 2023-10-25 | 58.87 | $55.92 | — |
| 2023-10-24 | 59.19 | $57.44 | — |
| 2023-10-23 | 59.37 | $56.81 | — |
| 2023-10-20 | 59.64 | $57.28 | — |
| 2023-10-19 | 59.89 | $58.06 | — |
| 2023-10-18 | 60.08 | $58.94 | — |
| 2023-10-17 | 60.20 | $60.42 | — |
| 2023-10-16 | 60.18 | $59.74 | — |
| 2023-10-13 | 60.22 | $58.74 | — |
| 2023-10-12 | 60.38 | $59.15 | — |
| 2023-10-11 | 60.51 | $60.61 | — |
| 2023-10-10 | 60.50 | $60.60 | — |
| 2023-10-09 | 60.49 | $59.73 | — |
| 2023-10-06 | 60.57 | $59.40 | — |
| 2023-10-05 | 60.69 | $58.70 | — |
| 2023-10-04 | 60.90 | $58.78 | — |
| 2023-10-03 | 61.12 | $58.50 | — |
| 2023-10-02 | 61.40 | $59.68 | — |
| 2023-09-29 | 61.58 | $60.31 | — |
| 2023-09-28 | 61.71 | $60.49 | — |
| 2023-09-27 | 61.84 | $59.90 | — |
| 2023-09-26 | 62.04 | $59.30 | — |
| 2023-09-25 | 62.33 | $60.09 | — |
| 2023-09-22 | 62.57 | $59.93 | — |
| 2023-09-21 | 62.85 | $60.02 | — |
| 2023-09-20 | 63.14 | $61.40 | — |
| 2023-09-19 | 63.33 | $62.04 | — |
| 2023-09-18 | 63.46 | $62.36 | — |
| 2023-09-15 | 63.58 | $62.66 | — |
| 2023-09-14 | 63.67 | $63.38 | — |
| 2023-09-13 | 63.70 | $62.82 | — |
| 2023-09-12 | 63.80 | $63.31 | — |
| 2023-09-11 | 63.85 | $63.49 | — |
| 2023-09-08 | 63.89 | $63.28 | — |
| 2023-09-07 | 63.95 | $63.65 | — |
| 2023-09-06 | 63.98 | $64.15 | — |
| 2023-09-05 | 63.96 | $64.20 | — |
| 2023-09-01 | 63.94 | $65.25 | — |
| 2023-08-31 | 63.80 | $64.65 | — |
| 2023-08-30 | 63.71 | $64.62 | — |
| 2023-08-29 | 63.62 | $64.15 | — |
| 2023-08-28 | 63.56 | $62.91 | — |
| 2023-08-25 | 63.63 | $62.54 | — |
| 2023-08-24 | 63.74 | $62.04 | — |
| 2023-08-23 | 63.92 | $63.19 | — |
| 2023-08-22 | 64.00 | $62.38 | — |
| 2023-08-21 | 64.17 | $62.38 | — |
| 2023-08-18 | 64.36 | $62.15 | — |
| 2023-08-17 | 64.59 | $61.84 | — |
| 2023-08-16 | 64.88 | $62.93 | — |
| 2023-08-15 | 65.09 | $63.80 | — |
| 2023-08-14 | 65.22 | $64.50 | — |
| 2023-08-11 | 65.30 | $64.21 | — |
| 2023-08-10 | 65.42 | $64.15 | — |
| 2023-08-09 | 65.55 | $64.20 | — |
| 2023-08-08 | 65.69 | $64.68 | — |
| 2023-08-07 | 65.80 | $65.28 | — |
| 2023-08-04 | 65.85 | $65.23 | — |
| 2023-08-03 | 65.92 | $65.48 | — |
| 2023-08-02 | 65.96 | $65.65 | — |
| 2023-08-01 | 66.00 | $67.03 | — |
| 2023-07-31 | 65.89 | $67.44 | — |
| 2023-07-28 | 65.72 | $66.66 | — |
| 2023-07-27 | 65.63 | $65.65 | — |
| 2023-07-26 | 65.62 | $66.59 | — |
| 2023-07-25 | 65.52 | $66.39 | — |
| 2023-07-24 | 65.43 | $66.18 | — |
| 2023-07-21 | 65.35 | $66.43 | — |
| 2023-07-20 | 65.24 | $66.40 | — |
| 2023-07-19 | 65.12 | $67.29 | — |
| 2023-07-18 | 64.89 | $67.15 | — |
| 2023-07-17 | 64.65 | $66.84 | — |
| 2023-07-14 | 64.42 | $66.28 | — |
| 2023-07-13 | 64.22 | $66.97 | — |
| 2023-07-12 | 63.93 | $66.41 | — |
| 2023-07-11 | 63.67 | $65.77 | — |
| 2023-07-10 | 63.45 | $65.01 | — |
| 2023-07-07 | 63.29 | $63.71 | — |
| 2023-07-06 | 63.24 | $63.19 | — |
| 2023-07-05 | 63.25 | $64.15 | — |
| 2023-07-03 | 63.15 | $64.65 | — |
| 2023-06-30 | 62.99 | $64.67 | — |
| 2023-06-29 | 62.82 | $64.09 | — |
| 2023-06-28 | 62.68 | $63.51 | — |
| 2023-06-27 | 62.60 | $63.15 | — |
| 2023-06-26 | 62.54 | $62.05 | — |
| 2023-06-23 | 62.59 | $62.05 | — |
| 2023-06-22 | 62.65 | $62.93 | — |
| 2023-06-21 | 62.62 | $63.26 | — |
| 2023-06-20 | 62.55 | $63.62 | — |
| 2023-06-16 | 62.44 | $63.93 | — |
| 2023-06-15 | 62.28 | $64.36 | — |
| 2023-06-14 | 62.06 | $63.79 | — |
| 2023-06-13 | 61.88 | $64.26 | — |
| 2023-06-12 | 61.63 | $63.41 | — |
| 2023-06-09 | 61.44 | $62.72 | — |
| 2023-06-08 | 61.30 | $63.13 | — |
| 2023-06-07 | 61.11 | $63.21 | — |
| 2023-06-06 | 60.89 | $62.86 | — |
| 2023-06-05 | 60.68 | $61.87 | — |
| 2023-06-02 | 60.56 | $62.27 | — |
| 2023-06-01 | 60.38 | $60.84 | — |
| 2023-05-31 | 60.33 | $60.15 | — |
| 2023-05-30 | 60.35 | $60.49 | — |
| 2023-05-26 | 60.33 | $60.44 | — |
| 2023-05-25 | 60.32 | $59.79 | — |
| 2023-05-24 | 60.38 | $60.15 | — |
| 2023-05-23 | 60.40 | $60.77 | — |
| 2023-05-22 | 60.36 | $61.48 | — |
| 2023-05-19 | 60.24 | $60.77 | — |
| 2023-05-18 | 60.19 | $61.13 | — |
| 2023-05-17 | 60.09 | $60.61 | — |
| 2023-05-16 | 60.03 | $59.72 | — |
| 2023-05-15 | 60.07 | $60.70 | — |
| 2023-05-12 | 60.00 | $59.81 | — |
| 2023-05-11 | 60.02 | $59.99 | — |
| 2023-05-10 | 60.02 | $60.39 | — |
| 2023-05-09 | 59.99 | $60.04 | — |
| 2023-05-08 | 59.98 | $60.17 | — |
| 2023-05-05 | 59.96 | $60.11 | — |
| 2023-05-04 | 59.94 | $58.91 | — |
| 2023-05-03 | 60.05 | $59.52 | — |
| 2023-05-02 | 60.11 | $59.29 | — |
| 2023-05-01 | 60.20 | $60.33 | — |
| 2023-04-28 | 60.18 | $60.16 | — |
| 2023-04-27 | 60.18 | $59.64 | — |
| 2023-04-26 | 60.24 | $59.03 | — |
| 2023-04-25 | 60.37 | $59.47 | — |
| 2023-04-24 | 60.46 | $60.91 | — |
| 2023-04-21 | 60.42 | $61.04 | — |
| 2023-04-20 | 60.35 | $60.75 | — |
| 2023-04-19 | 60.31 | $61.09 | — |
| 2023-04-18 | 60.23 | $61.13 | — |
| 2023-04-17 | 60.13 | $61.12 | — |
| 2023-04-14 | 60.03 | $60.66 | — |
| 2023-04-13 | 59.96 | $61.02 | — |
| 2023-04-12 | 59.85 | $60.21 | — |
| 2023-04-11 | 59.81 | $60.63 | — |
| 2023-04-10 | 59.72 | $60.11 | — |
| 2023-04-06 | 59.68 | $59.46 | — |
| 2023-04-05 | 59.71 | $59.33 | — |
| 2023-04-04 | 59.75 | $60.13 | — |
| 2023-04-03 | 59.71 | $60.90 | — |
| 2023-03-31 | 59.58 | $60.99 | — |
| 2023-03-30 | 59.43 | $59.67 | — |
| 2023-03-29 | 59.41 | $59.50 | — |
| 2023-03-28 | 59.40 | $58.53 | — |
| 2023-03-27 | 59.49 | $58.64 | — |
| 2023-03-24 | 59.58 | $58.13 | — |
| 2023-03-23 | 59.73 | $57.94 | — |
| 2023-03-22 | 59.92 | $57.87 | — |
| 2023-03-21 | 60.13 | $59.49 | — |
| 2023-03-20 | 60.20 | $58.39 | — |
| 2023-03-17 | 60.39 | $57.79 | — |
| 2023-03-16 | 60.67 | $58.99 | — |
| 2023-03-15 | 60.84 | $58.13 | — |
| 2023-03-14 | 61.13 | $58.98 | — |
| 2023-03-13 | 61.36 | $57.99 | — |
| 2023-03-10 | 61.71 | $58.34 | — |
| 2023-03-09 | 62.06 | $60.21 | — |
| 2023-03-08 | 62.26 | $61.77 | — |
| 2023-03-07 | 62.31 | $61.73 | — |
| 2023-03-06 | 62.37 | $62.48 | — |
| 2023-03-03 | 62.36 | $63.21 | — |
| 2023-03-02 | 62.27 | $62.12 | — |
| 2023-03-01 | 62.29 | $61.71 | — |
| 2023-02-28 | 62.35 | $61.64 | — |
| 2023-02-27 | 62.42 | $61.57 | — |
| 2023-02-24 | 62.51 | $61.34 | — |
| 2023-02-23 | 62.64 | $62.19 | — |
| 2023-02-22 | 62.68 | $61.87 | — |
| 2023-02-21 | 62.77 | $61.57 | — |
| 2023-02-17 | 62.89 | $63.37 | — |
| 2023-02-16 | 62.84 | $63.61 | — |
| 2023-02-15 | 62.76 | $64.60 | — |
| 2023-02-14 | 62.57 | $63.67 | — |
| 2023-02-13 | 62.45 | $63.37 | — |
| 2023-02-10 | 62.36 | $62.57 | — |
| 2023-02-09 | 62.33 | $62.93 | — |
| 2023-02-08 | 62.27 | $63.76 | — |
| 2023-02-07 | 62.12 | $64.60 | — |
| 2023-02-06 | 61.85 | $63.86 | — |
| 2023-02-03 | 61.64 | $64.85 | — |
| 2023-02-02 | 61.30 | $65.79 | — |
| 2023-02-01 | 60.83 | $64.46 | — |
| 2023-01-31 | 60.45 | $63.07 | — |
| 2023-01-30 | 60.18 | $61.56 | — |
| 2023-01-27 | 60.03 | $62.59 | — |
| 2023-01-26 | 59.76 | $62.03 | — |
| 2023-01-25 | 59.52 | $61.49 | — |
| 2023-01-24 | 59.31 | $61.51 | — |
| 2023-01-23 | 59.08 | $61.88 | — |
| 2023-01-20 | 58.79 | $60.68 | — |
| 2023-01-19 | 58.59 | $59.45 | — |
| 2023-01-18 | 58.50 | $60.31 | — |
| 2023-01-17 | 58.31 | $60.99 | — |
| 2023-01-13 | 58.03 | $60.85 | — |
| 2023-01-12 | 57.73 | $60.43 | — |
| 2023-01-11 | 57.44 | $59.66 | — |
| 2023-01-10 | 57.21 | $58.66 | — |
| 2023-01-09 | 57.06 | $57.76 | — |
| 2023-01-06 | 56.98 | $57.29 | — |
| 2023-01-05 | 56.95 | $56.18 | — |
| 2023-01-04 | 57.03 | $56.89 | — |
| 2023-01-03 | 57.05 | $55.96 | — |
| 2022-12-30 | 57.16 | $56.46 | — |
| 2022-12-29 | 57.24 | $56.54 | — |
| 2022-12-28 | 57.31 | $54.99 | — |
| 2022-12-27 | 57.55 | $55.77 | — |
| 2022-12-23 | 57.74 | $56.33 | — |
| 2022-12-22 | 57.89 | $56.33 | — |
| 2022-12-21 | 58.05 | $57.13 | — |
| 2022-12-20 | 58.15 | $56.31 | — |
| 2022-12-19 | 58.34 | $55.99 | — |
| 2022-12-16 | 58.59 | $57.15 | — |
| 2022-12-15 | 58.74 | $57.69 | — |
| 2022-12-14 | 58.85 | $59.32 | — |
| 2022-12-13 | 58.80 | $59.52 | — |
| 2022-12-12 | 58.73 | $58.77 | — |
| 2022-12-09 | 58.72 | $57.86 | — |
| 2022-12-08 | 58.82 | $58.56 | — |
| 2022-12-07 | 58.84 | $57.83 | — |
| 2022-12-06 | 58.95 | $57.93 | — |
| 2022-12-05 | 59.06 | $59.21 | — |
| 2022-12-02 | 59.04 | $60.86 | — |
| 2022-12-01 | 58.85 | $60.64 | — |
| 2022-11-30 | 58.66 | $60.40 | — |
| 2022-11-29 | 58.48 | $58.39 | — |
| 2022-11-28 | 58.49 | $58.30 | — |
| 2022-11-25 | 58.51 | $59.53 | — |
| 2022-11-23 | 58.40 | $59.42 | — |
| 2022-11-22 | 58.29 | $58.98 | — |
| 2022-11-21 | 58.22 | $58.30 | — |
| 2022-11-18 | 58.21 | $58.84 | — |
| 2022-11-17 | 58.14 | $58.62 | — |
| 2022-11-16 | 58.09 | $59.44 | — |
| 2022-11-15 | 57.95 | $60.84 | — |
| 2022-11-14 | 57.65 | $59.59 | — |
| 2022-11-11 | 57.44 | $60.53 | — |
| 2022-11-10 | 57.12 | $59.50 | — |
| 2022-11-09 | 56.87 | $55.37 | — |
| 2022-11-08 | 57.02 | $56.97 | — |
| 2022-11-07 | 57.03 | $56.73 | — |
| 2022-11-04 | 57.06 | $56.49 | — |
| 2022-11-03 | 57.12 | $56.41 | — |
| 2022-11-02 | 57.19 | $56.71 | — |
| 2022-11-01 | 57.24 | $58.94 | — |
| 2022-10-31 | 57.07 | $58.80 | — |
| 2022-10-28 | 56.88 | $58.91 | — |
| 2022-10-27 | 56.67 | $57.74 | — |
| 2022-10-26 | 56.56 | $57.91 | — |
| 2022-10-25 | 56.42 | $57.76 | — |
| 2022-10-24 | 56.27 | $55.91 | — |
| 2022-10-21 | 56.31 | $55.80 | — |
| 2022-10-20 | 56.37 | $54.71 | — |
| 2022-10-19 | 56.54 | $55.27 | — |
| 2022-10-18 | 56.67 | $56.76 | — |
| 2022-10-17 | 56.67 | $55.97 | — |
| 2022-10-14 | 56.74 | $54.07 | — |
| 2022-10-13 | 57.02 | $55.80 | — |
| 2022-10-12 | 57.15 | $54.98 | — |
| 2022-10-11 | 57.38 | $55.21 | — |
| 2022-10-10 | 57.60 | $55.38 | — |
| 2022-10-07 | 57.84 | $56.15 | — |
| 2022-10-06 | 58.02 | $58.15 | — |
| 2022-10-05 | 58.00 | $58.46 | — |
| 2022-10-04 | 57.95 | $58.74 | — |
| 2022-10-03 | 57.87 | $56.43 | — |
| 2022-09-30 | 58.02 | $54.93 | — |
| 2022-09-29 | 58.35 | $55.29 | — |
| 2022-09-28 | 58.67 | $56.54 | — |
| 2022-09-27 | 58.89 | $54.69 | — |
| 2022-09-26 | 59.34 | $54.26 | — |
| 2022-09-23 | 59.87 | $55.04 | — |
| 2022-09-22 | 60.38 | $56.22 | — |
| 2022-09-21 | 60.82 | $57.96 | — |
| 2022-09-20 | 61.12 | $58.85 | — |
| 2022-09-19 | 61.36 | $59.87 | — |
| 2022-09-16 | 61.51 | $59.53 | — |
| 2022-09-15 | 61.72 | $60.75 | — |
| 2022-09-14 | 61.82 | $61.17 | — |
| 2022-09-13 | 61.89 | $60.85 | — |
| 2022-09-12 | 62.00 | $63.51 | — |
| 2022-09-09 | 61.84 | $62.80 | — |
| 2022-09-08 | 61.74 | $61.57 | — |
| 2022-09-07 | 61.76 | $60.73 | — |
| 2022-09-06 | 61.87 | $59.03 | — |
| 2022-09-02 | 62.17 | $59.32 | — |
| 2022-09-01 | 62.47 | $59.81 | — |
| 2022-08-31 | 62.75 | $60.48 | — |
| 2022-08-30 | 62.99 | $60.75 | — |
| 2022-08-29 | 63.22 | $61.49 | — |
| 2022-08-26 | 63.41 | $62.07 | — |
| 2022-08-25 | 63.55 | $64.42 | — |
| 2022-08-24 | 63.45 | $63.46 | — |
| 2022-08-23 | 63.45 | $62.64 | — |
| 2022-08-22 | 63.54 | $62.61 | — |
| 2022-08-19 | 63.64 | $64.00 | — |
| 2022-08-18 | 63.60 | $65.65 | — |
| 2022-08-17 | 63.38 | $65.33 | — |
| 2022-08-16 | 63.18 | $66.63 | — |
| 2022-08-15 | 62.81 | $66.77 | — |
| 2022-08-12 | 62.40 | $66.57 | — |
| 2022-08-11 | 61.96 | $65.24 | — |
| 2022-08-10 | 61.61 | $65.48 | — |
| 2022-08-09 | 61.21 | $63.26 | — |
| 2022-08-08 | 60.99 | $64.66 | — |
| 2022-08-05 | 60.60 | $64.04 | — |
| 2022-08-04 | 60.24 | $63.39 | — |
| 2022-08-03 | 59.91 | $63.37 | — |
| 2022-08-02 | 59.55 | $62.16 | — |
| 2022-08-01 | 59.27 | $61.93 | — |
| 2022-07-29 | 58.99 | $61.99 | — |
| 2022-07-28 | 58.68 | $61.46 | — |
| 2022-07-27 | 58.38 | $60.43 | — |
| 2022-07-26 | 58.17 | $58.80 | — |
| 2022-07-25 | 58.10 | $59.56 | — |
| 2022-07-22 | 57.95 | $59.66 | — |
| 2022-07-21 | 57.77 | $60.83 | — |
| 2022-07-20 | 57.44 | $60.16 | — |
| 2022-07-19 | 57.16 | $58.79 | — |
| 2022-07-18 | 56.99 | $56.83 | — |
| 2022-07-15 | 57.00 | $57.14 | — |
| 2022-07-14 | 56.99 | $55.97 | — |
| 2022-07-13 | 57.09 | $56.54 | — |
| 2022-07-12 | 57.15 | $56.53 | — |
| 2022-07-11 | 57.22 | $57.04 | — |
| 2022-07-08 | 57.24 | $58.40 | — |
| 2022-07-07 | 57.12 | $58.54 | — |
| 2022-07-06 | 56.97 | $56.86 | — |
| 2022-07-05 | 56.98 | $57.26 | — |
| 2022-07-01 | 56.95 | $56.20 | — |
| 2022-06-30 | 57.03 | $55.48 | — |
| 2022-06-29 | 57.19 | $56.24 | — |
| 2022-06-28 | 57.29 | $56.74 | — |
| 2022-06-27 | 57.35 | $58.08 | — |
| 2022-06-24 | 57.27 | $58.20 | — |
| 2022-06-23 | 57.17 | $56.23 | — |
| 2022-06-22 | 57.27 | $54.66 | — |
| 2022-06-21 | 57.54 | $54.71 | — |
| 2022-06-17 | 57.84 | $53.92 | — |
| 2022-06-16 | 58.25 | $52.97 | — |
| 2022-06-15 | 58.81 | $55.67 | — |
| 2022-06-14 | 59.14 | $54.61 | — |
| 2022-06-13 | 59.62 | $54.84 | — |
| 2022-06-10 | 60.12 | $57.80 | — |
| 2022-06-09 | 60.37 | $59.70 | — |
| 2022-06-08 | 60.44 | $61.23 | — |
| 2022-06-07 | 60.35 | $61.94 | — |
| 2022-06-06 | 60.18 | $61.11 | — |
| 2022-06-03 | 60.09 | $61.01 | — |
| 2022-06-02 | 59.99 | $61.82 | — |
| 2022-06-01 | 59.80 | $59.81 | — |
| 2022-05-31 | 59.80 | $60.38 | — |
| 2022-05-27 | 59.74 | $61.41 | — |
| 2022-05-26 | 59.56 | $59.45 | — |
| 2022-05-25 | 59.57 | $58.08 | — |
| 2022-05-24 | 59.73 | $57.01 | — |
| 2022-05-23 | 60.01 | $58.39 | — |
| 2022-05-20 | 60.18 | $58.04 | — |
| 2022-05-19 | 60.41 | $57.92 | — |
| 2022-05-18 | 60.67 | $57.33 | — |
| 2022-05-17 | 61.02 | $59.58 | — |
| 2022-05-16 | 61.18 | $57.90 | — |
| 2022-05-13 | 61.52 | $58.74 | — |
| 2022-05-12 | 61.81 | $56.16 | — |
| 2022-05-11 | 62.41 | $55.10 | — |
| 2022-05-10 | 63.18 | $56.84 | — |
| 2022-05-09 | 63.84 | $56.82 | — |
| 2022-05-06 | 64.58 | $60.22 | — |
| 2022-05-05 | 65.04 | $61.61 | — |
| 2022-05-04 | 65.40 | $64.69 | — |
| 2022-05-03 | 65.48 | $63.03 | — |
| 2022-05-02 | 65.74 | $63.07 | — |
| 2022-04-29 | 66.02 | $62.17 | — |
| 2022-04-28 | 66.42 | $64.09 | — |
| 2022-04-27 | 66.67 | $62.83 | — |
| 2022-04-26 | 67.07 | $63.04 | — |
| 2022-04-25 | 67.50 | $65.48 | — |
| 2022-04-22 | 67.71 | $64.61 | — |
| 2022-04-21 | 68.03 | $66.29 | — |
| 2022-04-20 | 68.22 | $68.05 | — |
| 2022-04-19 | 68.24 | $68.16 | — |
| 2022-04-18 | 68.24 | $66.47 | — |
| 2022-04-14 | 68.43 | $67.26 | — |
| 2022-04-13 | 68.55 | $68.27 | — |
| 2022-04-12 | 68.58 | $66.92 | — |
| 2022-04-11 | 68.76 | $66.90 | — |
| 2022-04-08 | 68.95 | $67.45 | — |
| 2022-04-07 | 69.11 | $68.20 | — |
| 2022-04-06 | 69.21 | $68.29 | — |
| 2022-04-05 | 69.30 | $69.57 | — |
| 2022-04-04 | 69.28 | $71.27 | — |
| 2022-04-01 | 69.07 | $70.66 | — |
| 2022-03-31 | 68.90 | $69.82 | — |
| 2022-03-30 | 68.80 | $70.76 | — |
| 2022-03-29 | 68.60 | $71.98 | — |
| 2022-03-28 | 68.24 | $69.67 | — |
| 2022-03-25 | 68.09 | $69.33 | — |
| 2022-03-24 | 67.96 | $69.76 | — |
| 2022-03-23 | 67.77 | $68.93 | — |
| 2022-03-22 | 67.65 | $70.31 | — |
| 2022-03-21 | 67.37 | $69.27 | — |
| 2022-03-18 | 67.17 | $69.94 | — |
| 2022-03-17 | 66.87 | $68.61 | — |
| 2022-03-16 | 66.69 | $67.10 | — |
| 2022-03-15 | 66.65 | $64.56 | — |
| 2022-03-14 | 66.87 | $63.13 | — |
| 2022-03-11 | 67.26 | $64.90 | — |
| 2022-03-10 | 67.51 | $66.48 | — |
| 2022-03-09 | 67.62 | $66.95 | — |
| 2022-03-08 | 67.69 | $64.76 | — |
| 2022-03-07 | 68.00 | $64.36 | — |
| 2022-03-04 | 68.38 | $66.54 | — |
| 2022-03-03 | 68.57 | $67.90 | — |
| 2022-03-02 | 68.64 | $69.23 | — |
| 2022-03-01 | 68.58 | $67.99 | — |
| 2022-02-28 | 68.64 | $68.98 | — |
| 2022-02-25 | 68.61 | $68.57 | — |
| 2022-02-24 | 68.61 | $67.19 | — |
| 2022-02-23 | 68.76 | $64.66 | — |
| 2022-02-22 | 69.20 | $66.19 | — |
| 2022-02-18 | 69.51 | $67.16 | — |
| 2022-02-17 | 69.76 | $68.00 | — |
| 2022-02-16 | 69.94 | $70.25 | — |
| 2022-02-15 | 69.91 | $70.49 | — |
| 2022-02-14 | 69.85 | $68.58 | — |
| 2022-02-11 | 69.98 | $68.91 | — |
| 2022-02-10 | 70.10 | $70.21 | — |
| 2022-02-09 | 70.09 | $71.45 | — |
| 2022-02-08 | 69.94 | $69.57 | — |
| 2022-02-07 | 69.98 | $68.60 | — |
| 2022-02-04 | 70.13 | $68.36 | — |
| 2022-02-03 | 70.31 | $67.60 | — |
| 2022-02-02 | 70.60 | $69.36 | — |
| 2022-02-01 | 70.73 | $70.12 | — |
| 2022-01-31 | 70.79 | $69.28 | — |
| 2022-01-28 | 70.95 | $66.55 | — |
| 2022-01-27 | 71.42 | $64.70 | — |
| 2022-01-26 | 72.12 | $66.12 | — |
| 2022-01-25 | 72.76 | $66.97 | — |
| 2022-01-24 | 73.36 | $68.78 | — |
| 2022-01-21 | 73.85 | $67.26 | — |
| 2022-01-20 | 74.54 | $68.67 | — |
| 2022-01-19 | 75.16 | $69.59 | — |
| 2022-01-18 | 75.74 | $70.37 | — |
| 2022-01-14 | 76.31 | $72.75 | — |
| 2022-01-13 | 76.68 | $73.18 | — |
| 2022-01-12 | 77.05 | $74.73 | — |
| 2022-01-11 | 77.30 | $75.23 | — |
| 2022-01-10 | 77.52 | $74.11 | — |
| 2022-01-07 | 77.87 | $74.28 | — |
| 2022-01-06 | 78.25 | $75.50 | — |
| 2022-01-05 | 78.54 | $75.47 | — |
| 2022-01-04 | 78.87 | $78.73 | — |
| 2022-01-03 | 78.88 | $79.62 | — |
| 2021-12-31 | 78.80 | $79.29 | — |
| 2021-12-30 | 78.75 | $79.52 | — |
| 2021-12-29 | 78.67 | $79.17 | — |
| 2021-12-28 | 78.62 | $79.12 | — |
| 2021-12-27 | 78.56 | $79.79 | — |
| 2021-12-23 | 78.43 | $79.09 | — |
| 2021-12-22 | 78.36 | $78.58 | — |
| 2021-12-21 | 78.34 | $78.00 | — |
| 2021-12-20 | 78.38 | $75.76 | — |
| 2021-12-17 | 78.65 | $76.90 | — |
| 2021-12-16 | 78.84 | $75.80 | — |
| 2021-12-15 | 79.16 | $77.74 | — |
| 2021-12-14 | 79.31 | $76.41 | — |
| 2021-12-13 | 79.61 | $77.36 | — |
| 2021-12-10 | 79.85 | $77.83 | — |
| 2021-12-09 | 80.06 | $78.33 | — |
| 2021-12-08 | 80.24 | $80.32 | — |
| 2021-12-07 | 80.24 | $79.48 | — |
| 2021-12-06 | 80.32 | $77.17 | — |
| 2021-12-03 | 80.65 | $76.01 | — |
| 2021-12-02 | 81.14 | $77.79 | — |
| 2021-12-01 | 81.49 | $76.15 | — |
| 2021-11-30 | 82.05 | $78.13 | — |
| 2021-11-29 | 82.46 | $79.63 | — |
| 2021-11-26 | 82.76 | $79.31 | — |
| 2021-11-24 | 83.12 | $81.27 | — |
| 2021-11-23 | 83.32 | $80.70 | — |
| 2021-11-22 | 83.59 | $81.42 | — |
| 2021-11-19 | 83.82 | $82.70 | — |
| 2021-11-18 | 83.94 | $83.14 | — |
| 2021-11-17 | 84.03 | $84.03 | — |
| 2021-11-16 | 84.02 | $84.99 | — |
| 2021-11-15 | 83.92 | $84.51 | — |
| 2021-11-12 | 83.86 | $85.02 | — |
| 2021-11-11 | 83.74 | $84.61 | — |
| 2021-11-10 | 83.65 | $84.11 | — |
| 2021-11-09 | 83.60 | $85.86 | — |
| 2021-11-08 | 83.36 | $86.05 | — |
| 2021-11-05 | 83.08 | $85.62 | — |
| 2021-11-04 | 82.81 | $85.50 | — |
| 2021-11-03 | 82.53 | $85.47 | — |
| 2021-11-02 | 82.22 | $84.69 | — |
| 2021-11-01 | 81.96 | $84.97 | — |
| 2021-10-29 | 81.64 | $83.19 | — |
| 2021-10-28 | 81.48 | $83.05 | — |
| 2021-10-27 | 81.31 | $81.37 | — |
| 2021-10-26 | 81.31 | $82.63 | — |
| 2021-10-25 | 81.17 | $83.15 | — |
| 2021-10-22 | 80.96 | $82.52 | — |
| 2021-10-21 | 80.79 | $82.75 | — |
| 2021-10-20 | 80.59 | $82.10 | — |
| 2021-10-19 | 80.43 | $81.93 | — |
| 2021-10-18 | 80.27 | $81.29 | — |
| 2021-10-15 | 80.16 | $81.09 | — |
| 2021-10-14 | 80.07 | $81.34 | — |
| 2021-10-13 | 79.93 | $79.90 | — |
| 2021-10-12 | 79.94 | $79.23 | — |
| 2021-10-11 | 80.01 | $78.59 | — |
| 2021-10-08 | 80.16 | $79.03 | — |
| 2021-10-07 | 80.28 | $79.89 | — |
| 2021-10-06 | 80.32 | $78.68 | — |
| 2021-10-05 | 80.49 | $78.66 | — |
| 2021-10-04 | 80.68 | $78.25 | — |
| 2021-10-01 | 80.94 | $79.80 | — |
| 2021-09-30 | 81.06 | $78.94 | — |
| 2021-09-29 | 81.28 | $79.51 | — |
| 2021-09-28 | 81.47 | $79.88 | — |
| 2021-09-27 | 81.64 | $82.15 | — |
| 2021-09-24 | 81.58 | $82.17 | — |
| 2021-09-23 | 81.52 | $82.73 | — |
| 2021-09-22 | 81.39 | $81.72 | — |
| 2021-09-21 | 81.36 | $80.71 | — |
| 2021-09-20 | 81.43 | $80.40 | — |
| 2021-09-17 | 81.54 | $81.96 | — |
| 2021-09-16 | 81.49 | $81.93 | — |
| 2021-09-15 | 81.44 | $81.64 | — |
| 2021-09-14 | 81.42 | $80.99 | — |
| 2021-09-13 | 81.47 | $81.50 | — |
| 2021-09-10 | 81.47 | $81.55 | — |
| 2021-09-09 | 81.46 | $82.18 | — |
| 2021-09-08 | 81.38 | $82.30 | — |
| 2021-09-07 | 81.28 | $82.98 | — |
| 2021-09-03 | 81.11 | $83.69 | — |
| 2021-09-02 | 80.83 | $83.65 | — |
| 2021-09-01 | 80.54 | $82.85 | — |
| 2021-08-31 | 80.29 | $82.10 | — |
| 2021-08-30 | 80.10 | $82.20 | — |
| 2021-08-27 | 79.88 | $81.95 | — |
| 2021-08-26 | 79.67 | $80.17 | — |
| 2021-08-25 | 79.61 | $80.80 | — |
| 2021-08-24 | 79.49 | $80.41 | — |
| 2021-08-23 | 79.39 | $79.58 | — |
| 2021-08-20 | 79.37 | $78.32 | — |
| 2021-08-19 | 79.48 | $77.22 | — |
| 2021-08-18 | 79.72 | $77.74 | — |
| 2021-08-17 | 79.93 | $78.25 | — |
| 2021-08-16 | 80.11 | $79.08 | — |
| 2021-08-13 | 80.21 | $79.68 | — |
| 2021-08-12 | 80.27 | $80.07 | — |
| 2021-08-11 | 80.29 | $80.07 | — |
| 2021-08-10 | 80.32 | $80.09 | — |
| 2021-08-09 | 80.34 | $80.73 | — |
| 2021-08-06 | 80.30 | $80.86 | — |
| 2021-08-05 | 80.24 | $81.13 | — |
| 2021-08-04 | 80.14 | $80.37 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
96.86
2026-07-31
Close Price
$95.84
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.81
Average
72.69
Maximum
100.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 96.86 | $95.84 | — |
| 2026-07-30 | 97.07 | $96.13 | — |
| 2026-07-29 | 97.27 | $94.04 | — |
| 2026-07-28 | 97.72 | $96.20 | — |
| 2026-07-27 | 97.99 | $96.77 | — |
| 2026-07-24 | 98.22 | $96.16 | — |
| 2026-07-23 | 98.54 | $97.02 | — |
| 2026-07-22 | 98.78 | $97.23 | — |
| 2026-07-21 | 99.01 | $98.06 | — |
| 2026-07-20 | 99.18 | $96.60 | — |
| 2026-07-17 | 99.50 | $97.04 | — |
| 2026-07-16 | 99.79 | $97.42 | — |
| 2026-07-15 | 100.06 | $98.63 | — |
| 2026-07-14 | 100.21 | $98.83 | — |
| 2026-07-13 | 100.35 | $98.28 | — |
| 2026-07-10 | 100.54 | $99.69 | — |
| 2026-07-09 | 100.57 | $100.62 | — |
| 2026-07-08 | 100.50 | $99.13 | — |
| 2026-07-07 | 100.56 | $99.78 | — |
| 2026-07-06 | 100.54 | $101.60 | — |
| 2026-07-02 | 100.34 | $100.86 | — |
| 2026-07-01 | 100.20 | $101.92 | — |
| 2026-06-30 | 99.96 | $102.98 | — |
| 2026-06-29 | 99.61 | $101.79 | — |
| 2026-06-26 | 99.36 | $100.68 | — |
| 2026-06-25 | 99.21 | $100.63 | — |
| 2026-06-24 | 99.06 | $99.78 | — |
| 2026-06-23 | 98.99 | $99.21 | — |
| 2026-06-22 | 98.97 | $100.80 | — |
| 2026-06-18 | 98.78 | $100.49 | — |
| 2026-06-17 | 98.59 | $98.52 | — |
| 2026-06-16 | 98.57 | $99.19 | — |
| 2026-06-15 | 98.46 | $100.43 | — |
| 2026-06-12 | 98.20 | $98.79 | — |
| 2026-06-11 | 98.10 | $98.41 | — |
| 2026-06-10 | 98.02 | $95.26 | — |
| 2026-06-09 | 98.25 | $96.97 | — |
| 2026-06-08 | 98.32 | $96.89 | — |
| 2026-06-05 | 98.39 | $96.33 | — |
| 2026-06-04 | 98.52 | $100.39 | — |
| 2026-06-03 | 98.25 | $99.72 | — |
| 2026-06-02 | 98.02 | $100.79 | — |
| 2026-06-01 | 97.67 | $100.07 | — |
| 2026-05-29 | 97.36 | $100.07 | — |
| 2026-05-28 | 97.02 | $99.94 | — |
| 2026-05-27 | 96.66 | $99.21 | — |
| 2026-05-26 | 96.33 | $99.30 | — |
| 2026-05-22 | 95.97 | $97.76 | — |
| 2026-05-21 | 95.75 | $96.75 | — |
| 2026-05-20 | 95.60 | $95.89 | — |
| 2026-05-19 | 95.53 | $93.54 | — |
| 2026-05-18 | 95.69 | $94.18 | — |
| 2026-05-15 | 95.80 | $95.01 | — |
| 2026-05-14 | 95.82 | $97.20 | — |
| 2026-05-13 | 95.61 | $96.58 | — |
| 2026-05-12 | 95.45 | $96.49 | — |
| 2026-05-11 | 95.27 | $97.63 | — |
| 2026-05-08 | 94.95 | $96.66 | — |
| 2026-05-07 | 94.68 | $96.09 | — |
| 2026-05-06 | 94.44 | $97.77 | — |
| 2026-05-05 | 93.99 | $96.21 | — |
| 2026-05-04 | 93.65 | $95.03 | — |
| 2026-05-01 | 93.38 | $94.97 | — |
| 2026-04-30 | 93.08 | $94.32 | — |
| 2026-04-29 | 92.80 | $92.16 | — |
| 2026-04-28 | 92.69 | $92.42 | — |
| 2026-04-27 | 92.50 | $94.10 | — |
| 2026-04-24 | 92.10 | $94.39 | — |
| 2026-04-23 | 91.63 | $93.94 | — |
| 2026-04-22 | 91.17 | $94.82 | — |
| 2026-04-21 | 90.58 | $94.32 | — |
| 2026-04-20 | 90.00 | $95.31 | — |
| 2026-04-17 | 89.27 | $94.61 | — |
| 2026-04-16 | 88.58 | $92.82 | — |
| 2026-04-15 | 88.02 | $92.50 | — |
| 2026-04-14 | 87.47 | $92.03 | — |
| 2026-04-13 | 86.94 | $90.81 | — |
| 2026-04-10 | 86.49 | $88.88 | — |
| 2026-04-09 | 86.21 | $88.98 | — |
| 2026-04-08 | 85.92 | $89.31 | — |
| 2026-04-07 | 85.58 | $86.66 | — |
| 2026-04-06 | 85.50 | $86.76 | — |
| 2026-04-02 | 85.41 | $86.52 | — |
| 2026-04-01 | 85.35 | $85.85 | — |
| 2026-03-31 | 85.37 | $85.11 | — |
| 2026-03-30 | 85.48 | $81.56 | — |
| 2026-03-27 | 85.97 | $83.02 | — |
| 2026-03-26 | 86.36 | $84.81 | — |
| 2026-03-25 | 86.61 | $87.08 | — |
| 2026-03-24 | 86.66 | $86.06 | — |
| 2026-03-23 | 86.83 | $86.07 | — |
| 2026-03-20 | 87.00 | $84.37 | — |
| 2026-03-19 | 87.37 | $86.91 | — |
| 2026-03-18 | 87.51 | $86.34 | — |
| 2026-03-17 | 87.72 | $87.23 | — |
| 2026-03-16 | 87.85 | $86.23 | — |
| 2026-03-13 | 88.09 | $84.94 | — |
| 2026-03-12 | 88.47 | $85.07 | — |
| 2026-03-11 | 88.85 | $87.43 | — |
| 2026-03-10 | 89.02 | $87.46 | — |
| 2026-03-09 | 89.20 | $87.77 | — |
| 2026-03-06 | 89.36 | $86.10 | — |
| 2026-03-05 | 89.67 | $88.23 | — |
| 2026-03-04 | 89.78 | $89.76 | — |
| 2026-03-03 | 89.73 | $89.11 | — |
| 2026-03-02 | 89.74 | $91.03 | — |
| 2026-02-27 | 89.56 | $90.16 | — |
| 2026-02-26 | 89.46 | $91.09 | — |
| 2026-02-25 | 89.27 | $90.48 | — |
| 2026-02-24 | 89.13 | $90.12 | — |
| 2026-02-23 | 89.04 | $88.89 | — |
| 2026-02-20 | 89.07 | $90.18 | — |
| 2026-02-19 | 88.99 | $90.00 | — |
| 2026-02-18 | 88.93 | $89.61 | — |
| 2026-02-17 | 88.91 | $88.74 | — |
| 2026-02-13 | 88.99 | $88.64 | — |
| 2026-02-12 | 89.09 | $87.47 | — |
| 2026-02-11 | 89.32 | $89.47 | — |
| 2026-02-10 | 89.36 | $89.94 | — |
| 2026-02-09 | 89.37 | $90.22 | — |
| 2026-02-06 | 89.34 | $89.15 | — |
| 2026-02-05 | 89.42 | $85.57 | — |
| 2026-02-04 | 89.85 | $87.16 | — |
| 2026-02-03 | 90.15 | $88.54 | — |
| 2026-02-02 | 90.31 | $88.67 | — |
| 2026-01-30 | 90.44 | $88.09 | — |
| 2026-01-29 | 90.62 | $89.76 | — |
| 2026-01-28 | 90.62 | $90.68 | — |
| 2026-01-27 | 90.51 | $90.82 | — |
| 2026-01-26 | 90.37 | $90.61 | — |
| 2026-01-23 | 90.23 | $91.12 | — |
| 2026-01-22 | 90.03 | $92.14 | — |
| 2026-01-21 | 89.70 | $91.49 | — |
| 2026-01-20 | 89.42 | $90.34 | — |
| 2026-01-16 | 89.22 | $91.46 | — |
| 2026-01-15 | 88.88 | $91.35 | — |
| 2026-01-14 | 88.51 | $90.59 | — |
| 2026-01-13 | 88.20 | $90.77 | — |
| 2026-01-12 | 87.85 | $90.70 | — |
| 2026-01-09 | 87.49 | $90.14 | — |
| 2026-01-08 | 87.17 | $89.08 | — |
| 2026-01-07 | 86.94 | $89.23 | — |
| 2026-01-06 | 86.67 | $89.45 | — |
| 2026-01-05 | 86.38 | $87.70 | — |
| 2026-01-02 | 86.24 | $86.46 | — |
| 2025-12-31 | 86.21 | $84.98 | — |
| 2025-12-30 | 86.33 | $85.89 | — |
| 2025-12-29 | 86.35 | $86.34 | — |
| 2025-12-26 | 86.33 | $86.92 | — |
| 2025-12-24 | 86.24 | $87.29 | — |
| 2025-12-23 | 86.10 | $87.20 | — |
| 2025-12-22 | 85.95 | $87.73 | — |
| 2025-12-19 | 85.72 | $86.54 | — |
| 2025-12-18 | 85.56 | $84.80 | — |
| 2025-12-17 | 85.55 | $84.10 | — |
| 2025-12-16 | 85.60 | $85.15 | — |
| 2025-12-15 | 85.52 | $85.45 | — |
| 2025-12-12 | 85.40 | $86.34 | — |
| 2025-12-11 | 85.17 | $87.99 | — |
| 2025-12-10 | 84.77 | $86.93 | — |
| 2025-12-09 | 84.46 | $86.08 | — |
| 2025-12-08 | 84.23 | $86.17 | — |
| 2025-12-05 | 83.99 | $86.32 | — |
| 2025-12-04 | 83.71 | $86.40 | — |
| 2025-12-03 | 83.42 | $85.51 | — |
| 2025-12-02 | 83.20 | $84.68 | — |
| 2025-12-01 | 83.06 | $84.70 | — |
| 2025-11-28 | 82.93 | $85.66 | — |
| 2025-11-26 | 82.70 | $84.87 | — |
| 2025-11-25 | 82.55 | $84.17 | — |
| 2025-11-24 | 82.48 | $82.60 | — |
| 2025-11-21 | 82.57 | $81.04 | — |
| 2025-11-20 | 82.85 | $79.18 | — |
| 2025-11-19 | 83.33 | $80.99 | — |
| 2025-11-18 | 83.65 | $80.77 | — |
| 2025-11-17 | 84.02 | $80.72 | — |
| 2025-11-14 | 84.41 | $82.14 | — |
| 2025-11-13 | 84.69 | $82.18 | — |
| 2025-11-12 | 84.97 | $85.02 | — |
| 2025-11-11 | 84.98 | $85.04 | — |
| 2025-11-10 | 85.00 | $85.20 | — |
| 2025-11-07 | 85.00 | $84.09 | — |
| 2025-11-06 | 85.10 | $83.24 | — |
| 2025-11-05 | 85.29 | $84.77 | — |
| 2025-11-04 | 85.34 | $83.52 | — |
| 2025-11-03 | 85.52 | $85.30 | — |
| 2025-10-31 | 85.53 | $85.53 | — |
| 2025-10-30 | 85.51 | $84.61 | — |
| 2025-10-29 | 85.59 | $85.64 | — |
| 2025-10-28 | 85.56 | $86.29 | — |
| 2025-10-27 | 85.46 | $87.11 | — |
| 2025-10-24 | 85.26 | $86.49 | — |
| 2025-10-23 | 85.11 | $85.70 | — |
| 2025-10-22 | 85.03 | $84.17 | — |
| 2025-10-21 | 85.09 | $85.91 | — |
| 2025-10-20 | 84.98 | $85.81 | — |
| 2025-10-17 | 84.88 | $84.53 | — |
| 2025-10-16 | 84.91 | $84.90 | — |
| 2025-10-15 | 84.90 | $85.90 | — |
| 2025-10-14 | 84.80 | $85.34 | — |
| 2025-10-13 | 84.74 | $84.95 | — |
| 2025-10-10 | 84.72 | $82.90 | — |
| 2025-10-09 | 84.90 | $85.60 | — |
| 2025-10-08 | 84.82 | $86.05 | — |
| 2025-10-07 | 84.69 | $84.85 | — |
| 2025-10-06 | 84.66 | $85.80 | — |
| 2025-10-03 | 84.53 | $85.21 | — |
| 2025-10-02 | 84.45 | $84.95 | — |
| 2025-10-01 | 84.39 | $84.06 | — |
| 2025-09-30 | 84.40 | $83.82 | — |
| 2025-09-29 | 84.42 | $84.05 | — |
| 2025-09-26 | 84.42 | $83.95 | — |
| 2025-09-25 | 84.42 | $83.29 | — |
| 2025-09-24 | 84.48 | $84.12 | — |
| 2025-09-23 | 84.45 | $85.31 | — |
| 2025-09-22 | 84.29 | $85.78 | — |
| 2025-09-19 | 84.06 | $85.59 | — |
| 2025-09-18 | 83.83 | $85.94 | — |
| 2025-09-17 | 83.54 | $84.53 | — |
| 2025-09-16 | 83.36 | $84.57 | — |
| 2025-09-15 | 83.15 | $84.40 | — |
| 2025-09-12 | 82.95 | $84.01 | — |
| 2025-09-11 | 82.76 | $84.84 | — |
| 2025-09-10 | 82.49 | $83.34 | — |
| 2025-09-09 | 82.34 | $83.46 | — |
| 2025-09-08 | 82.15 | $84.07 | — |
| 2025-09-05 | 81.88 | $83.69 | — |
| 2025-09-04 | 81.62 | $82.80 | — |
| 2025-09-03 | 81.43 | $81.84 | — |
| 2025-09-02 | 81.32 | $82.00 | — |
| 2025-08-29 | 81.18 | $82.54 | — |
| 2025-08-28 | 80.97 | $83.08 | — |
| 2025-08-27 | 80.69 | $82.31 | — |
| 2025-08-26 | 80.48 | $81.84 | — |
| 2025-08-25 | 80.30 | $81.51 | — |
| 2025-08-22 | 80.15 | $82.24 | — |
| 2025-08-21 | 79.92 | $79.98 | — |
| 2025-08-20 | 79.91 | $79.80 | — |
| 2025-08-19 | 79.92 | $80.20 | — |
| 2025-08-18 | 79.90 | $80.99 | — |
| 2025-08-15 | 79.78 | $80.56 | — |
| 2025-08-14 | 79.71 | $80.51 | — |
| 2025-08-13 | 79.63 | $81.60 | — |
| 2025-08-12 | 79.44 | $80.16 | — |
| 2025-08-11 | 79.38 | $78.29 | — |
| 2025-08-08 | 79.50 | $78.53 | — |
| 2025-08-07 | 79.60 | $78.89 | — |
| 2025-08-06 | 79.66 | $79.13 | — |
| 2025-08-05 | 79.71 | $79.26 | — |
| 2025-08-04 | 79.74 | $79.53 | — |
| 2025-08-01 | 79.74 | $78.18 | — |
| 2025-07-31 | 79.88 | $79.53 | — |
| 2025-07-30 | 79.88 | $80.44 | — |
| 2025-07-29 | 79.78 | $80.20 | — |
| 2025-07-28 | 79.69 | $80.64 | — |
| 2025-07-25 | 79.55 | $80.83 | — |
| 2025-07-24 | 79.37 | $80.26 | — |
| 2025-07-23 | 79.24 | $80.67 | — |
| 2025-07-22 | 79.04 | $79.79 | — |
| 2025-07-21 | 78.91 | $79.14 | — |
| 2025-07-18 | 78.83 | $79.77 | — |
| 2025-07-17 | 78.67 | $79.92 | — |
| 2025-07-16 | 78.48 | $78.86 | — |
| 2025-07-15 | 78.37 | $78.23 | — |
| 2025-07-14 | 78.31 | $79.12 | — |
| 2025-07-11 | 78.15 | $78.68 | — |
| 2025-07-10 | 78.03 | $79.69 | — |
| 2025-07-09 | 77.79 | $79.57 | — |
| 2025-07-08 | 77.56 | $78.72 | — |
| 2025-07-07 | 77.39 | $78.41 | — |
| 2025-07-03 | 77.24 | $79.26 | — |
| 2025-07-02 | 76.99 | $78.46 | — |
| 2025-07-01 | 76.81 | $77.86 | — |
| 2025-06-30 | 76.67 | $77.96 | — |
| 2025-06-27 | 76.50 | $77.79 | — |
| 2025-06-26 | 76.33 | $77.68 | — |
| 2025-06-25 | 76.15 | $76.64 | — |
| 2025-06-24 | 76.07 | $76.49 | — |
| 2025-06-23 | 75.99 | $76.49 | — |
| 2025-06-20 | 75.89 | $76.01 | — |
| 2025-06-18 | 75.84 | $76.06 | — |
| 2025-06-17 | 75.77 | $75.61 | — |
| 2025-06-16 | 75.75 | $76.22 | — |
| 2025-06-13 | 75.68 | $75.25 | — |
| 2025-06-12 | 75.69 | $76.50 | — |
| 2025-06-11 | 75.59 | $76.64 | — |
| 2025-06-10 | 75.46 | $76.92 | — |
| 2025-06-09 | 75.30 | $76.72 | — |
| 2025-06-06 | 75.14 | $76.52 | — |
| 2025-06-05 | 74.98 | $75.74 | — |
| 2025-06-04 | 74.87 | $75.87 | — |
| 2025-06-03 | 74.73 | $75.56 | — |
| 2025-06-02 | 74.60 | $74.54 | — |
| 2025-05-30 | 74.55 | $74.37 | — |
| 2025-05-29 | 74.50 | $74.47 | — |
| 2025-05-28 | 74.42 | $74.40 | — |
| 2025-05-27 | 74.33 | $75.11 | — |
| 2025-05-23 | 74.14 | $73.59 | — |
| 2025-05-22 | 74.08 | $73.86 | — |
| 2025-05-21 | 73.97 | $73.89 | — |
| 2025-05-20 | 73.83 | $75.97 | — |
| 2025-05-19 | 73.44 | $76.05 | — |
| 2025-05-16 | 73.00 | $76.41 | — |
| 2025-05-15 | 72.47 | $75.50 | — |
| 2025-05-14 | 71.99 | $75.55 | — |
| 2025-05-13 | 71.46 | $75.66 | — |
| 2025-05-12 | 70.88 | $75.14 | — |
| 2025-05-09 | 70.31 | $72.37 | — |
| 2025-05-08 | 69.97 | $72.52 | — |
| 2025-05-07 | 69.60 | $71.12 | — |
| 2025-05-06 | 69.31 | $71.12 | — |
| 2025-05-05 | 68.99 | $71.89 | — |
| 2025-05-02 | 68.56 | $72.07 | — |
| 2025-05-01 | 68.09 | $70.35 | — |
| 2025-04-30 | 67.80 | $69.91 | — |
| 2025-04-29 | 67.55 | $70.16 | — |
| 2025-04-28 | 67.28 | $69.75 | — |
| 2025-04-25 | 67.06 | $69.55 | — |
| 2025-04-24 | 66.87 | $69.39 | — |
| 2025-04-23 | 66.72 | $67.75 | — |
| 2025-04-22 | 66.76 | $66.47 | — |
| 2025-04-21 | 66.95 | $64.83 | — |
| 2025-04-17 | 67.35 | $66.64 | — |
| 2025-04-16 | 67.59 | $66.19 | — |
| 2025-04-15 | 67.92 | $67.15 | — |
| 2025-04-14 | 68.17 | $67.15 | — |
| 2025-04-11 | 68.46 | $66.53 | — |
| 2025-04-10 | 68.82 | $65.48 | — |
| 2025-04-09 | 69.31 | $68.40 | — |
| 2025-04-08 | 69.54 | $61.91 | — |
| 2025-04-07 | 70.42 | $63.70 | — |
| 2025-04-04 | 71.17 | $63.95 | — |
| 2025-04-03 | 71.95 | $67.59 | — |
| 2025-04-02 | 72.40 | $72.41 | — |
| 2025-04-01 | 72.40 | $71.20 | — |
| 2025-03-31 | 72.54 | $70.89 | — |
| 2025-03-28 | 72.72 | $71.23 | — |
| 2025-03-27 | 72.90 | $72.81 | — |
| 2025-03-26 | 72.95 | $73.50 | — |
| 2025-03-25 | 72.95 | $74.60 | — |
| 2025-03-24 | 72.85 | $74.81 | — |
| 2025-03-21 | 72.76 | $72.69 | — |
| 2025-03-20 | 72.89 | $72.74 | — |
| 2025-03-19 | 73.06 | $73.20 | — |
| 2025-03-18 | 73.22 | $71.92 | — |
| 2025-03-17 | 73.56 | $72.90 | — |
| 2025-03-14 | 73.85 | $71.82 | — |
| 2025-03-13 | 74.29 | $69.79 | — |
| 2025-03-12 | 74.97 | $71.45 | — |
| 2025-03-11 | 75.54 | $71.07 | — |
| 2025-03-10 | 76.20 | $71.07 | — |
| 2025-03-07 | 76.91 | $73.44 | — |
| 2025-03-06 | 77.44 | $73.20 | — |
| 2025-03-05 | 78.03 | $75.25 | — |
| 2025-03-04 | 78.47 | $74.17 | — |
| 2025-03-03 | 79.04 | $74.80 | — |
| 2025-02-28 | 79.59 | $77.00 | — |
| 2025-02-27 | 79.96 | $76.17 | — |
| 2025-02-26 | 80.43 | $77.69 | — |
| 2025-02-25 | 80.78 | $77.28 | — |
| 2025-02-24 | 81.19 | $78.08 | — |
| 2025-02-21 | 81.55 | $78.57 | — |
| 2025-02-20 | 81.88 | $81.11 | — |
| 2025-02-19 | 81.98 | $81.99 | — |
| 2025-02-18 | 82.00 | $82.54 | — |
| 2025-02-14 | 81.97 | $81.88 | — |
| 2025-02-13 | 81.99 | $81.77 | — |
| 2025-02-12 | 82.03 | $80.78 | — |
| 2025-02-11 | 82.15 | $81.01 | — |
| 2025-02-10 | 82.23 | $82.04 | — |
| 2025-02-07 | 82.22 | $81.73 | — |
| 2025-02-06 | 82.22 | $82.64 | — |
| 2025-02-05 | 82.12 | $83.02 | — |
| 2025-02-04 | 81.98 | $82.09 | — |
| 2025-02-03 | 81.92 | $81.39 | — |
| 2025-01-31 | 81.91 | $82.17 | — |
| 2025-01-30 | 81.81 | $82.97 | — |
| 2025-01-29 | 81.62 | $81.90 | — |
| 2025-01-28 | 81.52 | $82.37 | — |
| 2025-01-27 | 81.37 | $81.51 | — |
| 2025-01-24 | 81.29 | $83.14 | — |
| 2025-01-23 | 81.05 | $83.45 | — |
| 2025-01-22 | 80.75 | $82.94 | — |
| 2025-01-21 | 80.49 | $83.12 | — |
| 2025-01-17 | 80.19 | $81.65 | — |
| 2025-01-16 | 80.04 | $81.36 | — |
| 2025-01-15 | 79.93 | $80.81 | — |
| 2025-01-14 | 79.88 | $79.62 | — |
| 2025-01-13 | 79.96 | $79.03 | — |
| 2025-01-10 | 80.12 | $79.93 | — |
| 2025-01-08 | 80.21 | $79.93 | — |
| 2025-01-07 | 80.32 | $80.02 | — |
| 2025-01-06 | 80.44 | $80.89 | — |
| 2025-01-03 | 80.50 | $80.60 | — |
| 2025-01-02 | 80.62 | $79.02 | — |
| 2024-12-31 | 80.91 | $78.83 | — |
| 2024-12-30 | 81.24 | $78.95 | — |
| 2024-12-27 | 81.60 | $79.78 | — |
| 2024-12-26 | 81.89 | $80.90 | — |
| 2024-12-24 | 82.10 | $80.51 | — |
| 2024-12-23 | 82.36 | $79.74 | — |
| 2024-12-20 | 82.72 | $79.91 | — |
| 2024-12-19 | 83.07 | $78.99 | — |
| 2024-12-18 | 83.52 | $79.22 | — |
| 2024-12-17 | 83.96 | $82.89 | — |
| 2024-12-16 | 84.03 | $83.74 | — |
| 2024-12-13 | 83.99 | $83.03 | — |
| 2024-12-12 | 84.01 | $83.38 | — |
| 2024-12-11 | 83.99 | $84.01 | — |
| 2024-12-10 | 83.89 | $83.21 | — |
| 2024-12-09 | 83.87 | $84.09 | — |
| 2024-12-06 | 83.76 | $85.17 | — |
| 2024-12-05 | 83.52 | $84.55 | — |
| 2024-12-04 | 83.32 | $85.61 | — |
| 2024-12-03 | 82.97 | $84.86 | — |
| 2024-12-02 | 82.66 | $84.71 | — |
| 2024-11-29 | 82.31 | $84.81 | — |
| 2024-11-27 | 81.91 | $84.45 | — |
| 2024-11-26 | 81.50 | $84.49 | — |
| 2024-11-25 | 81.06 | $84.90 | — |
| 2024-11-22 | 80.53 | $83.81 | — |
| 2024-11-21 | 80.07 | $82.35 | — |
| 2024-11-20 | 79.71 | $81.10 | — |
| 2024-11-19 | 79.45 | $80.49 | — |
| 2024-11-18 | 79.23 | $79.46 | — |
| 2024-11-15 | 79.08 | $78.95 | — |
| 2024-11-14 | 78.98 | $80.21 | — |
| 2024-11-13 | 78.74 | $81.39 | — |
| 2024-11-12 | 78.37 | $81.87 | — |
| 2024-11-11 | 77.92 | $82.80 | — |
| 2024-11-08 | 77.36 | $81.67 | — |
| 2024-11-07 | 76.89 | $80.58 | — |
| 2024-11-06 | 76.49 | $80.00 | — |
| 2024-11-05 | 76.13 | $77.11 | — |
| 2024-11-04 | 76.03 | $75.74 | — |
| 2024-11-01 | 76.05 | $75.53 | — |
| 2024-10-31 | 76.10 | $75.12 | — |
| 2024-10-30 | 76.18 | $76.26 | — |
| 2024-10-29 | 76.15 | $76.55 | — |
| 2024-10-28 | 76.08 | $76.44 | — |
| 2024-10-25 | 76.01 | $75.65 | — |
| 2024-10-24 | 76.02 | $75.66 | — |
| 2024-10-23 | 76.02 | $75.31 | — |
| 2024-10-22 | 76.06 | $75.95 | — |
| 2024-10-21 | 76.03 | $76.39 | — |
| 2024-10-18 | 75.95 | $77.04 | — |
| 2024-10-17 | 75.80 | $76.82 | — |
| 2024-10-16 | 75.66 | $77.09 | — |
| 2024-10-15 | 75.49 | $76.56 | — |
| 2024-10-14 | 75.35 | $76.97 | — |
| 2024-10-11 | 75.15 | $76.57 | — |
| 2024-10-10 | 74.98 | $75.28 | — |
| 2024-10-09 | 74.91 | $75.55 | — |
| 2024-10-08 | 74.80 | $75.10 | — |
| 2024-10-07 | 74.71 | $74.69 | — |
| 2024-10-04 | 74.63 | $75.44 | — |
| 2024-10-03 | 74.45 | $74.40 | — |
| 2024-10-02 | 74.36 | $74.71 | — |
| 2024-10-01 | 74.22 | $74.47 | — |
| 2024-09-30 | 74.09 | $75.31 | — |
| 2024-09-27 | 73.87 | $75.33 | — |
| 2024-09-26 | 73.64 | $74.96 | — |
| 2024-09-25 | 73.44 | $74.60 | — |
| 2024-09-24 | 73.26 | $75.36 | — |
| 2024-09-23 | 73.00 | $75.15 | — |
| 2024-09-20 | 72.76 | $74.95 | — |
| 2024-09-19 | 72.52 | $75.28 | — |
| 2024-09-18 | 72.24 | $73.92 | — |
| 2024-09-17 | 72.08 | $73.96 | — |
| 2024-09-16 | 71.91 | $73.48 | — |
| 2024-09-13 | 71.78 | $73.09 | — |
| 2024-09-12 | 71.68 | $71.85 | — |
| 2024-09-11 | 71.69 | $71.08 | — |
| 2024-09-10 | 71.76 | $70.22 | — |
| 2024-09-09 | 71.92 | $70.23 | — |
| 2024-09-06 | 72.07 | $69.72 | — |
| 2024-09-05 | 72.27 | $70.92 | — |
| 2024-09-04 | 72.34 | $71.25 | — |
| 2024-09-03 | 72.36 | $71.36 | — |
| 2024-08-30 | 72.35 | $73.59 | — |
| 2024-08-29 | 72.12 | $73.23 | — |
| 2024-08-28 | 71.91 | $72.71 | — |
| 2024-08-27 | 71.76 | $73.45 | — |
| 2024-08-26 | 71.53 | $73.68 | — |
| 2024-08-23 | 71.28 | $73.95 | — |
| 2024-08-22 | 71.00 | $72.28 | — |
| 2024-08-21 | 70.88 | $72.96 | — |
| 2024-08-20 | 70.68 | $71.87 | — |
| 2024-08-19 | 70.60 | $72.57 | — |
| 2024-08-16 | 70.46 | $71.72 | — |
| 2024-08-15 | 70.40 | $71.73 | — |
| 2024-08-14 | 70.34 | $70.14 | — |
| 2024-08-13 | 70.45 | $70.35 | — |
| 2024-08-12 | 70.57 | $69.08 | — |
| 2024-08-09 | 70.82 | $69.53 | — |
| 2024-08-08 | 71.05 | $69.58 | — |
| 2024-08-07 | 71.29 | $67.71 | — |
| 2024-08-06 | 71.72 | $68.51 | — |
| 2024-08-05 | 72.07 | $67.69 | — |
| 2024-08-02 | 72.52 | $69.58 | — |
| 2024-08-01 | 72.79 | $71.84 | — |
| 2024-07-31 | 72.84 | $73.60 | — |
| 2024-07-30 | 72.70 | $72.98 | — |
| 2024-07-29 | 72.61 | $73.09 | — |
| 2024-07-26 | 72.50 | $73.37 | — |
| 2024-07-25 | 72.34 | $72.10 | — |
| 2024-07-24 | 72.29 | $71.56 | — |
| 2024-07-23 | 72.29 | $73.51 | — |
| 2024-07-22 | 72.09 | $73.33 | — |
| 2024-07-19 | 71.88 | $72.37 | — |
| 2024-07-18 | 71.76 | $72.58 | — |
| 2024-07-17 | 71.60 | $73.87 | — |
| 2024-07-16 | 71.30 | $75.42 | — |
| 2024-07-15 | 70.83 | $73.54 | — |
| 2024-07-12 | 70.52 | $72.71 | — |
| 2024-07-11 | 70.28 | $71.83 | — |
| 2024-07-10 | 70.11 | $70.30 | — |
| 2024-07-09 | 70.09 | $69.83 | — |
| 2024-07-08 | 70.12 | $70.42 | — |
| 2024-07-05 | 70.08 | $70.25 | — |
| 2024-07-03 | 70.07 | $70.30 | — |
| 2024-07-02 | 70.04 | $70.01 | — |
| 2024-07-01 | 70.04 | $69.86 | — |
| 2024-06-28 | 70.06 | $70.41 | — |
| 2024-06-27 | 70.03 | $70.36 | — |
| 2024-06-26 | 70.00 | $69.81 | — |
| 2024-06-25 | 70.03 | $69.86 | — |
| 2024-06-24 | 70.06 | $70.13 | — |
| 2024-06-21 | 70.07 | $70.03 | — |
| 2024-06-20 | 70.09 | $69.65 | — |
| 2024-06-18 | 70.16 | $70.05 | — |
| 2024-06-17 | 70.21 | $69.88 | — |
| 2024-06-14 | 70.28 | $69.49 | — |
| 2024-06-13 | 70.40 | $70.41 | — |
| 2024-06-12 | 70.44 | $71.07 | — |
| 2024-06-11 | 70.42 | $69.96 | — |
| 2024-06-10 | 70.51 | $70.07 | — |
| 2024-06-07 | 70.59 | $69.51 | — |
| 2024-06-06 | 70.73 | $70.24 | — |
| 2024-06-05 | 70.81 | $70.55 | — |
| 2024-06-04 | 70.86 | $69.32 | — |
| 2024-06-03 | 71.03 | $70.09 | — |
| 2024-05-31 | 71.13 | $70.51 | — |
| 2024-05-30 | 71.18 | $70.26 | — |
| 2024-05-29 | 71.24 | $70.18 | — |
| 2024-05-28 | 71.31 | $71.05 | — |
| 2024-05-24 | 71.28 | $71.29 | — |
| 2024-05-23 | 71.22 | $70.47 | — |
| 2024-05-22 | 71.23 | $71.58 | — |
| 2024-05-21 | 71.12 | $71.98 | — |
| 2024-05-20 | 70.95 | $72.32 | — |
| 2024-05-17 | 70.73 | $71.90 | — |
| 2024-05-16 | 70.53 | $71.83 | — |
| 2024-05-15 | 70.31 | $72.52 | — |
| 2024-05-14 | 70.01 | $71.65 | — |
| 2024-05-13 | 69.77 | $70.81 | — |
| 2024-05-10 | 69.60 | $70.75 | — |
| 2024-05-09 | 69.42 | $71.07 | — |
| 2024-05-08 | 69.22 | $70.33 | — |
| 2024-05-07 | 69.10 | $71.03 | — |
| 2024-05-06 | 68.91 | $70.96 | — |
| 2024-05-03 | 68.73 | $69.87 | — |
| 2024-05-02 | 68.67 | $69.13 | — |
| 2024-05-01 | 68.69 | $68.18 | — |
| 2024-04-30 | 68.81 | $68.09 | — |
| 2024-04-29 | 68.96 | $69.51 | — |
| 2024-04-26 | 68.99 | $69.10 | — |
| 2024-04-25 | 69.08 | $68.51 | — |
| 2024-04-24 | 69.24 | $68.82 | — |
| 2024-04-23 | 69.40 | $68.91 | — |
| 2024-04-22 | 69.56 | $67.62 | — |
| 2024-04-19 | 69.87 | $66.89 | — |
| 2024-04-18 | 70.27 | $67.20 | — |
| 2024-04-17 | 70.67 | $67.52 | — |
| 2024-04-16 | 71.06 | $68.21 | — |
| 2024-04-15 | 71.39 | $68.43 | — |
| 2024-04-12 | 71.72 | $69.75 | — |
| 2024-04-11 | 71.93 | $71.27 | — |
| 2024-04-10 | 71.99 | $70.99 | — |
| 2024-04-09 | 72.09 | $72.36 | — |
| 2024-04-08 | 72.05 | $72.00 | — |
| 2024-04-05 | 72.05 | $71.61 | — |
| 2024-04-04 | 72.09 | $71.01 | — |
| 2024-04-03 | 72.20 | $71.84 | — |
| 2024-04-02 | 72.22 | $71.53 | — |
| 2024-04-01 | 72.27 | $72.72 | — |
| 2024-03-28 | 72.21 | $73.38 | — |
| 2024-03-27 | 72.08 | $73.20 | — |
| 2024-03-26 | 71.96 | $72.24 | — |
| 2024-03-25 | 71.92 | $72.30 | — |
| 2024-03-22 | 71.86 | $72.36 | — |
| 2024-03-21 | 71.79 | $72.99 | — |
| 2024-03-20 | 71.64 | $72.36 | — |
| 2024-03-19 | 71.53 | $71.23 | — |
| 2024-03-18 | 71.53 | $70.89 | — |
| 2024-03-15 | 71.55 | $70.93 | — |
| 2024-03-14 | 71.56 | $71.05 | — |
| 2024-03-13 | 71.56 | $72.16 | — |
| 2024-03-12 | 71.43 | $72.04 | — |
| 2024-03-11 | 71.30 | $71.73 | — |
| 2024-03-08 | 71.20 | $72.39 | — |
| 2024-03-07 | 71.01 | $72.67 | — |
| 2024-03-06 | 70.77 | $71.93 | — |
| 2024-03-05 | 70.58 | $71.26 | — |
| 2024-03-04 | 70.43 | $72.48 | — |
| 2024-03-01 | 70.13 | $72.23 | — |
| 2024-02-29 | 69.84 | $71.44 | — |
| 2024-02-28 | 69.60 | $70.86 | — |
| 2024-02-27 | 69.40 | $71.07 | — |
| 2024-02-26 | 69.16 | $70.34 | — |
| 2024-02-23 | 68.98 | $69.85 | — |
| 2024-02-22 | 68.82 | $69.76 | — |
| 2024-02-21 | 68.66 | $68.57 | — |
| 2024-02-20 | 68.61 | $69.16 | — |
| 2024-02-16 | 68.49 | $70.06 | — |
| 2024-02-15 | 68.27 | $70.85 | — |
| 2024-02-14 | 67.94 | $69.65 | — |
| 2024-02-13 | 67.71 | $68.02 | — |
| 2024-02-12 | 67.62 | $69.98 | — |
| 2024-02-09 | 67.33 | $69.40 | — |
| 2024-02-08 | 67.07 | $68.55 | — |
| 2024-02-07 | 66.89 | $67.50 | — |
| 2024-02-06 | 66.80 | $67.23 | — |
| 2024-02-05 | 66.73 | $66.57 | — |
| 2024-02-02 | 66.72 | $67.34 | — |
| 2024-02-01 | 66.63 | $67.21 | — |
| 2024-01-31 | 66.54 | $66.11 | — |
| 2024-01-30 | 66.56 | $67.41 | — |
| 2024-01-29 | 66.47 | $67.99 | — |
| 2024-01-26 | 66.32 | $66.75 | — |
| 2024-01-25 | 66.30 | $66.72 | — |
| 2024-01-24 | 66.30 | $66.44 | — |
| 2024-01-23 | 66.33 | $67.16 | — |
| 2024-01-22 | 66.30 | $67.24 | — |
| 2024-01-19 | 66.25 | $66.21 | — |
| 2024-01-18 | 66.31 | $65.51 | — |
| 2024-01-17 | 66.45 | $65.02 | — |
| 2024-01-16 | 66.64 | $65.48 | — |
| 2024-01-12 | 66.80 | $65.94 | — |
| 2024-01-11 | 66.91 | $66.12 | — |
| 2024-01-10 | 66.99 | $66.42 | — |
| 2024-01-09 | 67.04 | $66.33 | — |
| 2024-01-08 | 67.07 | $66.70 | — |
| 2024-01-05 | 67.06 | $65.24 | — |
| 2024-01-04 | 67.17 | $65.34 | — |
| 2024-01-03 | 67.26 | $65.35 | — |
| 2024-01-02 | 67.35 | $67.21 | — |
| 2023-12-29 | 67.23 | $68.98 | — |
| 2023-12-28 | 66.92 | $68.98 | — |
| 2023-12-27 | 66.57 | $69.10 | — |
| 2023-12-26 | 66.16 | $68.84 | — |
| 2023-12-22 | 65.75 | $68.20 | — |
| 2023-12-21 | 65.36 | $67.79 | — |
| 2023-12-20 | 64.98 | $66.49 | — |
| 2023-12-19 | 64.69 | $68.14 | — |
| 2023-12-18 | 64.21 | $67.00 | — |
| 2023-12-15 | 63.81 | $66.90 | — |
| 2023-12-14 | 63.39 | $67.33 | — |
| 2023-12-13 | 62.89 | $65.75 | — |
| 2023-12-12 | 62.51 | $63.93 | — |
| 2023-12-11 | 62.28 | $63.79 | — |
| 2023-12-08 | 62.04 | $63.52 | — |
| 2023-12-07 | 61.79 | $63.08 | — |
| 2023-12-06 | 61.56 | $62.78 | — |
| 2023-12-05 | 61.33 | $62.94 | — |
| 2023-12-04 | 61.07 | $63.76 | — |
| 2023-12-01 | 60.70 | $63.37 | — |
| 2023-11-30 | 60.35 | $61.54 | — |
| 2023-11-29 | 60.14 | $61.28 | — |
| 2023-11-28 | 59.93 | $60.89 | — |
| 2023-11-27 | 59.74 | $61.06 | — |
| 2023-11-24 | 59.50 | $61.18 | — |
| 2023-11-22 | 59.22 | $60.84 | — |
| 2023-11-21 | 58.95 | $60.42 | — |
| 2023-11-20 | 58.71 | $60.98 | — |
| 2023-11-17 | 58.40 | $60.41 | — |
| 2023-11-16 | 58.12 | $59.80 | — |
| 2023-11-15 | 57.89 | $60.62 | — |
| 2023-11-14 | 57.58 | $60.39 | — |
| 2023-11-13 | 57.29 | $57.71 | — |
| 2023-11-10 | 57.27 | $57.72 | — |
| 2023-11-09 | 57.25 | $57.07 | — |
| 2023-11-08 | 57.30 | $57.95 | — |
| 2023-11-07 | 57.28 | $58.39 | — |
| 2023-11-06 | 57.23 | $58.15 | — |
| 2023-11-03 | 57.20 | $58.82 | — |
| 2023-11-02 | 57.12 | $57.39 | — |
| 2023-11-01 | 57.18 | $56.20 | — |
| 2023-10-31 | 57.37 | $56.05 | — |
| 2023-10-30 | 57.58 | $55.53 | — |
| 2023-10-27 | 57.86 | $55.26 | — |
| 2023-10-26 | 58.19 | $55.85 | — |
| 2023-10-25 | 58.49 | $55.92 | — |
| 2023-10-24 | 58.80 | $57.44 | — |
| 2023-10-23 | 58.97 | $56.81 | — |
| 2023-10-20 | 59.22 | $57.28 | — |
| 2023-10-19 | 59.44 | $58.06 | — |
| 2023-10-18 | 59.59 | $58.94 | — |
| 2023-10-17 | 59.67 | $60.42 | — |
| 2023-10-16 | 59.61 | $59.74 | — |
| 2023-10-13 | 59.64 | $58.74 | — |
| 2023-10-12 | 59.77 | $59.15 | — |
| 2023-10-11 | 59.89 | $60.61 | — |
| 2023-10-10 | 59.88 | $60.60 | — |
| 2023-10-09 | 59.89 | $59.73 | — |
| 2023-10-06 | 59.99 | $59.40 | — |
| 2023-10-05 | 60.15 | $58.70 | — |
| 2023-10-04 | 60.39 | $58.78 | — |
| 2023-10-03 | 60.65 | $58.50 | — |
| 2023-10-02 | 60.97 | $59.68 | — |
| 2023-09-29 | 61.20 | $60.31 | — |
| 2023-09-28 | 61.39 | $60.49 | — |
| 2023-09-27 | 61.58 | $59.90 | — |
| 2023-09-26 | 61.85 | $59.30 | — |
| 2023-09-25 | 62.20 | $60.09 | — |
| 2023-09-22 | 62.48 | $59.93 | — |
| 2023-09-21 | 62.79 | $60.02 | — |
| 2023-09-20 | 63.10 | $61.40 | — |
| 2023-09-19 | 63.29 | $62.04 | — |
| 2023-09-18 | 63.41 | $62.36 | — |
| 2023-09-15 | 63.51 | $62.66 | — |
| 2023-09-14 | 63.57 | $63.38 | — |
| 2023-09-13 | 63.56 | $62.82 | — |
| 2023-09-12 | 63.61 | $63.31 | — |
| 2023-09-11 | 63.62 | $63.49 | — |
| 2023-09-08 | 63.62 | $63.28 | — |
| 2023-09-07 | 63.64 | $63.65 | — |
| 2023-09-06 | 63.62 | $64.15 | — |
| 2023-09-05 | 63.56 | $64.20 | — |
| 2023-09-01 | 63.51 | $65.25 | — |
| 2023-08-31 | 63.35 | $64.65 | — |
| 2023-08-30 | 63.25 | $64.62 | — |
| 2023-08-29 | 63.16 | $64.15 | — |
| 2023-08-28 | 63.13 | $62.91 | — |
| 2023-08-25 | 63.24 | $62.54 | — |
| 2023-08-24 | 63.41 | $62.04 | — |
| 2023-08-23 | 63.63 | $63.19 | — |
| 2023-08-22 | 63.77 | $62.38 | — |
| 2023-08-21 | 64.00 | $62.38 | — |
| 2023-08-18 | 64.25 | $62.15 | — |
| 2023-08-17 | 64.54 | $61.84 | — |
| 2023-08-16 | 64.89 | $62.93 | — |
| 2023-08-15 | 65.15 | $63.80 | — |
| 2023-08-14 | 65.34 | $64.50 | — |
| 2023-08-11 | 65.48 | $64.21 | — |
| 2023-08-10 | 65.65 | $64.15 | — |
| 2023-08-09 | 65.85 | $64.20 | — |
| 2023-08-08 | 66.05 | $64.68 | — |
| 2023-08-07 | 66.21 | $65.28 | — |
| 2023-08-04 | 66.31 | $65.23 | — |
| 2023-08-03 | 66.41 | $65.48 | — |
| 2023-08-02 | 66.47 | $65.65 | — |
| 2023-08-01 | 66.51 | $67.03 | — |
| 2023-07-31 | 66.41 | $67.44 | — |
| 2023-07-28 | 66.25 | $66.66 | — |
| 2023-07-27 | 66.16 | $65.65 | — |
| 2023-07-26 | 66.16 | $66.59 | — |
| 2023-07-25 | 66.04 | $66.39 | — |
| 2023-07-24 | 65.93 | $66.18 | — |
| 2023-07-21 | 65.82 | $66.43 | — |
| 2023-07-20 | 65.66 | $66.40 | — |
| 2023-07-19 | 65.50 | $67.29 | — |
| 2023-07-18 | 65.23 | $67.15 | — |
| 2023-07-17 | 64.96 | $66.84 | — |
| 2023-07-14 | 64.71 | $66.28 | — |
| 2023-07-13 | 64.49 | $66.97 | — |
| 2023-07-12 | 64.20 | $66.41 | — |
| 2023-07-11 | 63.95 | $65.77 | — |
| 2023-07-10 | 63.75 | $65.01 | — |
| 2023-07-07 | 63.61 | $63.71 | — |
| 2023-07-06 | 63.59 | $63.19 | — |
| 2023-07-05 | 63.62 | $64.15 | — |
| 2023-07-03 | 63.54 | $64.65 | — |
| 2023-06-30 | 63.41 | $64.67 | — |
| 2023-06-29 | 63.26 | $64.09 | — |
| 2023-06-28 | 63.14 | $63.51 | — |
| 2023-06-27 | 63.07 | $63.15 | — |
| 2023-06-26 | 63.01 | $62.05 | — |
| 2023-06-23 | 63.05 | $62.05 | — |
| 2023-06-22 | 63.08 | $62.93 | — |
| 2023-06-21 | 63.02 | $63.26 | — |
| 2023-06-20 | 62.92 | $63.62 | — |
| 2023-06-16 | 62.77 | $63.93 | — |
| 2023-06-15 | 62.57 | $64.36 | — |
| 2023-06-14 | 62.32 | $63.79 | — |
| 2023-06-13 | 62.10 | $64.26 | — |
| 2023-06-12 | 61.82 | $63.41 | — |
| 2023-06-09 | 61.61 | $62.72 | — |
| 2023-06-08 | 61.44 | $63.13 | — |
| 2023-06-07 | 61.23 | $63.21 | — |
| 2023-06-06 | 60.99 | $62.86 | — |
| 2023-06-05 | 60.77 | $61.87 | — |
| 2023-06-02 | 60.64 | $62.27 | — |
| 2023-06-01 | 60.46 | $60.84 | — |
| 2023-05-31 | 60.40 | $60.15 | — |
| 2023-05-30 | 60.41 | $60.49 | — |
| 2023-05-26 | 60.38 | $60.44 | — |
| 2023-05-25 | 60.36 | $59.79 | — |
| 2023-05-24 | 60.40 | $60.15 | — |
| 2023-05-23 | 60.39 | $60.77 | — |
| 2023-05-22 | 60.33 | $61.48 | — |
| 2023-05-19 | 60.19 | $60.77 | — |
| 2023-05-18 | 60.12 | $61.13 | — |
| 2023-05-17 | 60.01 | $60.61 | — |
| 2023-05-16 | 59.96 | $59.72 | — |
| 2023-05-15 | 60.00 | $60.70 | — |
| 2023-05-12 | 59.95 | $59.81 | — |
| 2023-05-11 | 59.98 | $59.99 | — |
| 2023-05-10 | 60.01 | $60.39 | — |
| 2023-05-09 | 59.99 | $60.04 | — |
| 2023-05-08 | 60.01 | $60.17 | — |
| 2023-05-05 | 60.02 | $60.11 | — |
| 2023-05-04 | 60.03 | $58.91 | — |
| 2023-05-03 | 60.16 | $59.52 | — |
| 2023-05-02 | 60.23 | $59.29 | — |
| 2023-05-01 | 60.33 | $60.33 | — |
| 2023-04-28 | 60.34 | $60.16 | — |
| 2023-04-27 | 60.36 | $59.64 | — |
| 2023-04-26 | 60.43 | $59.03 | — |
| 2023-04-25 | 60.55 | $59.47 | — |
| 2023-04-24 | 60.63 | $60.91 | — |
| 2023-04-21 | 60.56 | $61.04 | — |
| 2023-04-20 | 60.46 | $60.75 | — |
| 2023-04-19 | 60.37 | $61.09 | — |
| 2023-04-18 | 60.25 | $61.13 | — |
| 2023-04-17 | 60.10 | $61.12 | — |
| 2023-04-14 | 59.95 | $60.66 | — |
| 2023-04-13 | 59.82 | $61.02 | — |
| 2023-04-12 | 59.66 | $60.21 | — |
| 2023-04-11 | 59.56 | $60.63 | — |
| 2023-04-10 | 59.41 | $60.11 | — |
| 2023-04-06 | 59.30 | $59.46 | — |
| 2023-04-05 | 59.25 | $59.33 | — |
| 2023-04-04 | 59.23 | $60.13 | — |
| 2023-04-03 | 59.14 | $60.90 | — |
| 2023-03-31 | 58.99 | $60.99 | — |
| 2023-03-30 | 58.84 | $59.67 | — |
| 2023-03-29 | 58.82 | $59.50 | — |
| 2023-03-28 | 58.83 | $58.53 | — |
| 2023-03-27 | 58.95 | $58.64 | — |
| 2023-03-24 | 59.07 | $58.13 | — |
| 2023-03-23 | 59.26 | $57.94 | — |
| 2023-03-22 | 59.49 | $57.87 | — |
| 2023-03-21 | 59.74 | $59.49 | — |
| 2023-03-20 | 59.84 | $58.39 | — |
| 2023-03-17 | 60.08 | $57.79 | — |
| 2023-03-16 | 60.39 | $58.99 | — |
| 2023-03-15 | 60.63 | $58.13 | — |
| 2023-03-14 | 60.97 | $58.98 | — |
| 2023-03-13 | 61.25 | $57.99 | — |
| 2023-03-10 | 61.64 | $58.34 | — |
| 2023-03-09 | 62.03 | $60.21 | — |
| 2023-03-08 | 62.25 | $61.77 | — |
| 2023-03-07 | 62.34 | $61.73 | — |
| 2023-03-06 | 62.44 | $62.48 | — |
| 2023-03-03 | 62.48 | $63.21 | — |
| 2023-03-02 | 62.47 | $62.12 | — |
| 2023-03-01 | 62.57 | $61.71 | — |
| 2023-02-28 | 62.71 | $61.64 | — |
| 2023-02-27 | 62.86 | $61.57 | — |
| 2023-02-24 | 63.03 | $61.34 | — |
| 2023-02-23 | 63.21 | $62.19 | — |
| 2023-02-22 | 63.32 | $61.87 | — |
| 2023-02-21 | 63.45 | $61.57 | — |
| 2023-02-17 | 63.61 | $63.37 | — |
| 2023-02-16 | 63.59 | $63.61 | — |
| 2023-02-15 | 63.53 | $64.60 | — |
| 2023-02-14 | 63.35 | $63.67 | — |
| 2023-02-13 | 63.25 | $63.37 | — |
| 2023-02-10 | 63.16 | $62.57 | — |
| 2023-02-09 | 63.14 | $62.93 | — |
| 2023-02-08 | 63.07 | $63.76 | — |
| 2023-02-07 | 62.89 | $64.60 | — |
| 2023-02-06 | 62.61 | $63.86 | — |
| 2023-02-03 | 62.36 | $64.85 | — |
| 2023-02-02 | 61.98 | $65.79 | — |
| 2023-02-01 | 61.46 | $64.46 | — |
| 2023-01-31 | 61.04 | $63.07 | — |
| 2023-01-30 | 60.71 | $61.56 | — |
| 2023-01-27 | 60.50 | $62.59 | — |
| 2023-01-26 | 60.16 | $62.03 | — |
| 2023-01-25 | 59.84 | $61.49 | — |
| 2023-01-24 | 59.55 | $61.51 | — |
| 2023-01-23 | 59.23 | $61.88 | — |
| 2023-01-20 | 58.85 | $60.68 | — |
| 2023-01-19 | 58.57 | $59.45 | — |
| 2023-01-18 | 58.39 | $60.31 | — |
| 2023-01-17 | 58.11 | $60.99 | — |
| 2023-01-13 | 57.75 | $60.85 | — |
| 2023-01-12 | 57.40 | $60.43 | — |
| 2023-01-11 | 57.08 | $59.66 | — |
| 2023-01-10 | 56.83 | $58.66 | — |
| 2023-01-09 | 56.68 | $57.76 | — |
| 2023-01-06 | 56.61 | $57.29 | — |
| 2023-01-05 | 56.59 | $56.18 | — |
| 2023-01-04 | 56.68 | $56.89 | — |
| 2023-01-03 | 56.72 | $55.96 | — |
| 2022-12-30 | 56.87 | $56.46 | — |
| 2022-12-29 | 56.99 | $56.54 | — |
| 2022-12-28 | 57.12 | $54.99 | — |
| 2022-12-27 | 57.42 | $55.77 | — |
| 2022-12-23 | 57.65 | $56.33 | — |
| 2022-12-22 | 57.85 | $56.33 | — |
| 2022-12-21 | 58.06 | $57.13 | — |
| 2022-12-20 | 58.20 | $56.31 | — |
| 2022-12-19 | 58.43 | $55.99 | — |
| 2022-12-16 | 58.71 | $57.15 | — |
| 2022-12-15 | 58.88 | $57.69 | — |
| 2022-12-14 | 59.01 | $59.32 | — |
| 2022-12-13 | 58.99 | $59.52 | — |
| 2022-12-12 | 58.95 | $58.77 | — |
| 2022-12-09 | 58.99 | $57.86 | — |
| 2022-12-08 | 59.13 | $58.56 | — |
| 2022-12-07 | 59.18 | $57.83 | — |
| 2022-12-06 | 59.30 | $57.93 | — |
| 2022-12-05 | 59.40 | $59.21 | — |
| 2022-12-02 | 59.37 | $60.86 | — |
| 2022-12-01 | 59.16 | $60.64 | — |
| 2022-11-30 | 58.96 | $60.40 | — |
| 2022-11-29 | 58.77 | $58.39 | — |
| 2022-11-28 | 58.77 | $58.30 | — |
| 2022-11-25 | 58.78 | $59.53 | — |
| 2022-11-23 | 58.67 | $59.42 | — |
| 2022-11-22 | 58.56 | $58.98 | — |
| 2022-11-21 | 58.49 | $58.30 | — |
| 2022-11-18 | 58.47 | $58.84 | — |
| 2022-11-17 | 58.39 | $58.62 | — |
| 2022-11-16 | 58.30 | $59.44 | — |
| 2022-11-15 | 58.12 | $60.84 | — |
| 2022-11-14 | 57.79 | $59.59 | — |
| 2022-11-11 | 57.56 | $60.53 | — |
| 2022-11-10 | 57.21 | $59.50 | — |
| 2022-11-09 | 56.94 | $55.37 | — |
| 2022-11-08 | 57.06 | $56.97 | — |
| 2022-11-07 | 57.02 | $56.73 | — |
| 2022-11-04 | 56.99 | $56.49 | — |
| 2022-11-03 | 56.99 | $56.41 | — |
| 2022-11-02 | 57.00 | $56.71 | — |
| 2022-11-01 | 56.99 | $58.94 | — |
| 2022-10-31 | 56.77 | $58.80 | — |
| 2022-10-28 | 56.55 | $58.91 | — |
| 2022-10-27 | 56.31 | $57.74 | — |
| 2022-10-26 | 56.16 | $57.91 | — |
| 2022-10-25 | 55.99 | $57.76 | — |
| 2022-10-24 | 55.82 | $55.91 | — |
| 2022-10-21 | 55.81 | $55.80 | — |
| 2022-10-20 | 55.82 | $54.71 | — |
| 2022-10-19 | 55.93 | $55.27 | — |
| 2022-10-18 | 56.01 | $56.76 | — |
| 2022-10-17 | 55.95 | $55.97 | — |
| 2022-10-14 | 55.99 | $54.07 | — |
| 2022-10-13 | 56.23 | $55.80 | — |
| 2022-10-12 | 56.33 | $54.98 | — |
| 2022-10-11 | 56.54 | $55.21 | — |
| 2022-10-10 | 56.76 | $55.38 | — |
| 2022-10-07 | 56.99 | $56.15 | — |
| 2022-10-06 | 57.19 | $58.15 | — |
| 2022-10-05 | 57.21 | $58.46 | — |
| 2022-10-04 | 57.21 | $58.74 | — |
| 2022-10-03 | 57.19 | $56.43 | — |
| 2022-09-30 | 57.40 | $54.93 | — |
| 2022-09-29 | 57.78 | $55.29 | — |
| 2022-09-28 | 58.14 | $56.54 | — |
| 2022-09-27 | 58.41 | $54.69 | — |
| 2022-09-26 | 58.89 | $54.26 | — |
| 2022-09-23 | 59.45 | $55.04 | — |
| 2022-09-22 | 59.97 | $56.22 | — |
| 2022-09-21 | 60.42 | $57.96 | — |
| 2022-09-20 | 60.72 | $58.85 | — |
| 2022-09-19 | 60.96 | $59.87 | — |
| 2022-09-16 | 61.12 | $59.53 | — |
| 2022-09-15 | 61.34 | $60.75 | — |
| 2022-09-14 | 61.47 | $61.17 | — |
| 2022-09-13 | 61.58 | $60.85 | — |
| 2022-09-12 | 61.75 | $63.51 | — |
| 2022-09-09 | 61.69 | $62.80 | — |
| 2022-09-08 | 61.70 | $61.57 | — |
| 2022-09-07 | 61.85 | $60.73 | — |
| 2022-09-06 | 62.09 | $59.03 | — |
| 2022-09-02 | 62.52 | $59.32 | — |
| 2022-09-01 | 62.94 | $59.81 | — |
| 2022-08-31 | 63.33 | $60.48 | — |
| 2022-08-30 | 63.68 | $60.75 | — |
| 2022-08-29 | 64.00 | $61.49 | — |
| 2022-08-26 | 64.26 | $62.07 | — |
| 2022-08-25 | 64.46 | $64.42 | — |
| 2022-08-24 | 64.42 | $63.46 | — |
| 2022-08-23 | 64.46 | $62.64 | — |
| 2022-08-22 | 64.56 | $62.61 | — |
| 2022-08-19 | 64.65 | $64.00 | — |
| 2022-08-18 | 64.59 | $65.65 | — |
| 2022-08-17 | 64.34 | $65.33 | — |
| 2022-08-16 | 64.10 | $66.63 | — |
| 2022-08-15 | 63.70 | $66.77 | — |
| 2022-08-12 | 63.24 | $66.57 | — |
| 2022-08-11 | 62.75 | $65.24 | — |
| 2022-08-10 | 62.35 | $65.48 | — |
| 2022-08-09 | 61.88 | $63.26 | — |
| 2022-08-08 | 61.59 | $64.66 | — |
| 2022-08-05 | 61.13 | $64.04 | — |
| 2022-08-04 | 60.70 | $63.39 | — |
| 2022-08-03 | 60.31 | $63.37 | — |
| 2022-08-02 | 59.90 | $62.16 | — |
| 2022-08-01 | 59.57 | $61.93 | — |
| 2022-07-29 | 59.24 | $61.99 | — |
| 2022-07-28 | 58.87 | $61.46 | — |
| 2022-07-27 | 58.53 | $60.43 | — |
| 2022-07-26 | 58.26 | $58.80 | — |
| 2022-07-25 | 58.15 | $59.56 | — |
| 2022-07-22 | 57.97 | $59.66 | — |
| 2022-07-21 | 57.75 | $60.83 | — |
| 2022-07-20 | 57.39 | $60.16 | — |
| 2022-07-19 | 57.08 | $58.79 | — |
| 2022-07-18 | 56.87 | $56.83 | — |
| 2022-07-15 | 56.82 | $57.14 | — |
| 2022-07-14 | 56.75 | $55.97 | — |
| 2022-07-13 | 56.77 | $56.54 | — |
| 2022-07-12 | 56.73 | $56.53 | — |
| 2022-07-11 | 56.71 | $57.04 | — |
| 2022-07-08 | 56.64 | $58.40 | — |
| 2022-07-07 | 56.46 | $58.54 | — |
| 2022-07-06 | 56.28 | $56.86 | — |
| 2022-07-05 | 56.28 | $57.26 | — |
| 2022-07-01 | 56.26 | $56.20 | — |
| 2022-06-30 | 56.37 | $55.48 | — |
| 2022-06-29 | 56.57 | $56.24 | — |
| 2022-06-28 | 56.72 | $56.74 | — |
| 2022-06-27 | 56.84 | $58.08 | — |
| 2022-06-24 | 56.84 | $58.20 | — |
| 2022-06-23 | 56.83 | $56.23 | — |
| 2022-06-22 | 57.00 | $54.66 | — |
| 2022-06-21 | 57.35 | $54.71 | — |
| 2022-06-17 | 57.71 | $53.92 | — |
| 2022-06-16 | 58.16 | $52.97 | — |
| 2022-06-15 | 58.72 | $55.67 | — |
| 2022-06-14 | 59.05 | $54.61 | — |
| 2022-06-13 | 59.49 | $54.84 | — |
| 2022-06-10 | 59.92 | $57.80 | — |
| 2022-06-09 | 60.07 | $59.70 | — |
| 2022-06-08 | 60.02 | $61.23 | — |
| 2022-06-07 | 59.79 | $61.94 | — |
| 2022-06-06 | 59.48 | $61.11 | — |
| 2022-06-03 | 59.24 | $61.01 | — |
| 2022-06-02 | 59.01 | $61.82 | — |
| 2022-06-01 | 58.72 | $59.81 | — |
| 2022-05-31 | 58.64 | $60.38 | — |
| 2022-05-27 | 58.52 | $61.41 | — |
| 2022-05-26 | 58.30 | $59.45 | — |
| 2022-05-25 | 58.29 | $58.08 | — |
| 2022-05-24 | 58.43 | $57.01 | — |
| 2022-05-23 | 58.70 | $58.39 | — |
| 2022-05-20 | 58.88 | $58.04 | — |
| 2022-05-19 | 59.12 | $57.92 | — |
| 2022-05-18 | 59.41 | $57.33 | — |
| 2022-05-17 | 59.81 | $59.58 | — |
| 2022-05-16 | 60.03 | $57.90 | — |
| 2022-05-13 | 60.46 | $58.74 | — |
| 2022-05-12 | 60.85 | $56.16 | — |
| 2022-05-11 | 61.54 | $55.10 | — |
| 2022-05-10 | 62.38 | $56.84 | — |
| 2022-05-09 | 63.11 | $56.82 | — |
| 2022-05-06 | 63.89 | $60.22 | — |
| 2022-05-05 | 64.39 | $61.61 | — |
| 2022-05-04 | 64.79 | $64.69 | — |
| 2022-05-03 | 64.91 | $63.03 | — |
| 2022-05-02 | 65.23 | $63.07 | — |
| 2022-04-29 | 65.59 | $62.17 | — |
| 2022-04-28 | 66.07 | $64.09 | — |
| 2022-04-27 | 66.39 | $62.83 | — |
| 2022-04-26 | 66.88 | $63.04 | — |
| 2022-04-25 | 67.38 | $65.48 | — |
| 2022-04-22 | 67.67 | $64.61 | — |
| 2022-04-21 | 68.07 | $66.29 | — |
| 2022-04-20 | 68.31 | $68.05 | — |
| 2022-04-19 | 68.40 | $68.16 | — |
| 2022-04-18 | 68.49 | $66.47 | — |
| 2022-04-14 | 68.75 | $67.26 | — |
| 2022-04-13 | 68.95 | $68.27 | — |
| 2022-04-12 | 69.04 | $66.92 | — |
| 2022-04-11 | 69.25 | $66.90 | — |
| 2022-04-08 | 69.44 | $67.45 | — |
| 2022-04-07 | 69.57 | $68.20 | — |
| 2022-04-06 | 69.62 | $68.29 | — |
| 2022-04-05 | 69.65 | $69.57 | — |
| 2022-04-04 | 69.54 | $71.27 | — |
| 2022-04-01 | 69.24 | $70.66 | — |
| 2022-03-31 | 68.97 | $69.82 | — |
| 2022-03-30 | 68.77 | $70.76 | — |
| 2022-03-29 | 68.48 | $71.98 | — |
| 2022-03-28 | 68.05 | $69.67 | — |
| 2022-03-25 | 67.84 | $69.33 | — |
| 2022-03-24 | 67.66 | $69.76 | — |
| 2022-03-23 | 67.42 | $68.93 | — |
| 2022-03-22 | 67.25 | $70.31 | — |
| 2022-03-21 | 66.92 | $69.27 | — |
| 2022-03-18 | 66.68 | $69.94 | — |
| 2022-03-17 | 66.37 | $68.61 | — |
| 2022-03-16 | 66.19 | $67.10 | — |
| 2022-03-15 | 66.17 | $64.56 | — |
| 2022-03-14 | 66.42 | $63.13 | — |
| 2022-03-11 | 66.82 | $64.90 | — |
| 2022-03-10 | 67.09 | $66.48 | — |
| 2022-03-09 | 67.22 | $66.95 | — |
| 2022-03-08 | 67.33 | $64.76 | — |
| 2022-03-07 | 67.66 | $64.36 | — |
| 2022-03-04 | 68.05 | $66.54 | — |
| 2022-03-03 | 68.23 | $67.90 | — |
| 2022-03-02 | 68.30 | $69.23 | — |
| 2022-03-01 | 68.24 | $67.99 | — |
| 2022-02-28 | 68.30 | $68.98 | — |
| 2022-02-25 | 68.26 | $68.57 | — |
| 2022-02-24 | 68.24 | $67.19 | — |
| 2022-02-23 | 68.35 | $64.66 | — |
| 2022-02-22 | 68.71 | $66.19 | — |
| 2022-02-18 | 68.93 | $67.16 | — |
| 2022-02-17 | 69.07 | $68.00 | — |
| 2022-02-16 | 69.12 | $70.25 | — |
| 2022-02-15 | 68.96 | $70.49 | — |
| 2022-02-14 | 68.78 | $68.58 | — |
| 2022-02-11 | 68.80 | $68.91 | — |
| 2022-02-10 | 68.80 | $70.21 | — |
| 2022-02-09 | 68.71 | $71.45 | — |
| 2022-02-08 | 68.51 | $69.57 | — |
| 2022-02-07 | 68.51 | $68.60 | — |
| 2022-02-04 | 68.64 | $68.36 | — |
| 2022-02-03 | 68.82 | $67.60 | — |
| 2022-02-02 | 69.11 | $69.36 | — |
| 2022-02-01 | 69.28 | $70.12 | — |
| 2022-01-31 | 69.42 | $69.28 | — |
| 2022-01-28 | 69.68 | $66.55 | — |
| 2022-01-27 | 70.27 | $64.70 | — |
| 2022-01-26 | 71.11 | $66.12 | — |
| 2022-01-25 | 71.87 | $66.97 | — |
| 2022-01-24 | 72.61 | $68.78 | — |
| 2022-01-21 | 73.23 | $67.26 | — |
| 2022-01-20 | 74.05 | $68.67 | — |
| 2022-01-19 | 74.78 | $69.59 | — |
| 2022-01-18 | 75.44 | $70.37 | — |
| 2022-01-14 | 76.07 | $72.75 | — |
| 2022-01-13 | 76.48 | $73.18 | — |
| 2022-01-12 | 76.88 | $74.73 | — |
| 2022-01-11 | 77.13 | $75.23 | — |
| 2022-01-10 | 77.35 | $74.11 | — |
| 2022-01-07 | 77.69 | $74.28 | — |
| 2022-01-06 | 78.04 | $75.50 | — |
| 2022-01-05 | 78.29 | $75.47 | — |
| 2022-01-04 | 78.56 | $78.73 | — |
| 2022-01-03 | 78.52 | $79.62 | — |
| 2021-12-31 | 78.37 | $79.29 | — |
| 2021-12-30 | 78.25 | $79.52 | — |
| 2021-12-29 | 78.09 | $79.17 | — |
| 2021-12-28 | 77.96 | $79.12 | — |
| 2021-12-27 | 77.83 | $79.79 | — |
| 2021-12-23 | 77.64 | $79.09 | — |
| 2021-12-22 | 77.53 | $78.58 | — |
| 2021-12-21 | 77.47 | $78.00 | — |
| 2021-12-20 | 77.49 | $75.76 | — |
| 2021-12-17 | 77.75 | $76.90 | — |
| 2021-12-16 | 77.94 | $75.80 | — |
| 2021-12-15 | 78.27 | $77.74 | — |
| 2021-12-14 | 78.45 | $76.41 | — |
| 2021-12-13 | 78.79 | $77.36 | — |
| 2021-12-10 | 79.08 | $77.83 | — |
| 2021-12-09 | 79.35 | $78.33 | — |
| 2021-12-08 | 79.61 | $80.32 | — |
| 2021-12-07 | 79.70 | $79.48 | — |
| 2021-12-06 | 79.91 | $77.17 | — |
| 2021-12-03 | 80.37 | $76.01 | — |
| 2021-12-02 | 80.99 | $77.79 | — |
| 2021-12-01 | 81.48 | $76.15 | — |
| 2021-11-30 | 82.17 | $78.13 | — |
| 2021-11-29 | 82.70 | $79.63 | — |
| 2021-11-26 | 83.10 | $79.31 | — |
| 2021-11-24 | 83.55 | $81.27 | — |
| 2021-11-23 | 83.81 | $80.70 | — |
| 2021-11-22 | 84.14 | $81.42 | — |
| 2021-11-19 | 84.41 | $82.70 | — |
| 2021-11-18 | 84.56 | $83.14 | — |
| 2021-11-17 | 84.66 | $84.03 | — |
| 2021-11-16 | 84.66 | $84.99 | — |
| 2021-11-15 | 84.57 | $84.51 | — |
| 2021-11-12 | 84.50 | $85.02 | — |
| 2021-11-11 | 84.36 | $84.61 | — |
| 2021-11-10 | 84.25 | $84.11 | — |
| 2021-11-09 | 84.17 | $85.86 | — |
| 2021-11-08 | 83.88 | $86.05 | — |
| 2021-11-05 | 83.55 | $85.62 | — |
| 2021-11-04 | 83.22 | $85.50 | — |
| 2021-11-03 | 82.88 | $85.47 | — |
| 2021-11-02 | 82.51 | $84.69 | — |
| 2021-11-01 | 82.18 | $84.97 | — |
| 2021-10-29 | 81.80 | $83.19 | — |
| 2021-10-28 | 81.56 | $83.05 | — |
| 2021-10-27 | 81.33 | $81.37 | — |
| 2021-10-26 | 81.24 | $82.63 | — |
| 2021-10-25 | 81.02 | $83.15 | — |
| 2021-10-22 | 80.75 | $82.52 | — |
| 2021-10-21 | 80.53 | $82.75 | — |
| 2021-10-20 | 80.30 | $82.10 | — |
| 2021-10-19 | 80.12 | $81.93 | — |
| 2021-10-18 | 79.95 | $81.29 | — |
| 2021-10-15 | 79.84 | $81.09 | — |
| 2021-10-14 | 79.75 | $81.34 | — |
| 2021-10-13 | 79.65 | $79.90 | — |
| 2021-10-12 | 79.68 | $79.23 | — |
| 2021-10-11 | 79.79 | $78.59 | — |
| 2021-10-08 | 79.98 | $79.03 | — |
| 2021-10-07 | 80.13 | $79.89 | — |
| 2021-10-06 | 80.22 | $78.68 | — |
| 2021-10-05 | 80.43 | $78.66 | — |
| 2021-10-04 | 80.67 | $78.25 | — |
| 2021-10-01 | 80.97 | $79.80 | — |
| 2021-09-30 | 81.15 | $78.94 | — |
| 2021-09-29 | 81.42 | $79.51 | — |
| 2021-09-28 | 81.66 | $79.88 | — |
| 2021-09-27 | 81.86 | $82.15 | — |
| 2021-09-24 | 81.86 | $82.17 | — |
| 2021-09-23 | 81.84 | $82.73 | — |
| 2021-09-22 | 81.75 | $81.72 | — |
| 2021-09-21 | 81.76 | $80.71 | — |
| 2021-09-20 | 81.86 | $80.40 | — |
| 2021-09-17 | 81.98 | $81.96 | — |
| 2021-09-16 | 81.92 | $81.93 | — |
| 2021-09-15 | 81.85 | $81.64 | — |
| 2021-09-14 | 81.79 | $80.99 | — |
| 2021-09-13 | 81.79 | $81.50 | — |
| 2021-09-10 | 81.72 | $81.55 | — |
| 2021-09-09 | 81.65 | $82.18 | — |
| 2021-09-08 | 81.50 | $82.30 | — |
| 2021-09-07 | 81.34 | $82.98 | — |
| 2021-09-03 | 81.09 | $83.69 | — |
| 2021-09-02 | 80.77 | $83.65 | — |
| 2021-09-01 | 80.44 | $82.85 | — |
| 2021-08-31 | 80.17 | $82.10 | — |
| 2021-08-30 | 79.97 | $82.20 | — |
| 2021-08-27 | 79.75 | $81.95 | — |
| 2021-08-26 | 79.54 | $80.17 | — |
| 2021-08-25 | 79.51 | $80.80 | — |
| 2021-08-24 | 79.41 | $80.41 | — |
| 2021-08-23 | 79.35 | $79.58 | — |
| 2021-08-20 | 79.37 | $78.32 | — |
| 2021-08-19 | 79.52 | $77.22 | — |
| 2021-08-18 | 79.78 | $77.74 | — |
| 2021-08-17 | 80.00 | $78.25 | — |
| 2021-08-16 | 80.19 | $79.08 | — |
| 2021-08-13 | 80.28 | $79.68 | — |
| 2021-08-12 | 80.30 | $80.07 | — |
| 2021-08-11 | 80.28 | $80.07 | — |
| 2021-08-10 | 80.26 | $80.09 | — |
| 2021-08-09 | 80.23 | $80.73 | — |
| 2021-08-06 | 80.14 | $80.86 | — |
| 2021-08-05 | 80.04 | $81.13 | — |
| 2021-08-04 | 79.91 | $80.37 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
96.16
2026-07-31
Close Price
$95.84
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.87
Average
72.78
Maximum
101.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 96.16 | $95.84 | — |
| 2026-07-30 | 96.35 | $96.13 | — |
| 2026-07-29 | 96.51 | $94.04 | — |
| 2026-07-28 | 97.15 | $96.20 | — |
| 2026-07-27 | 97.44 | $96.77 | — |
| 2026-07-24 | 97.66 | $96.16 | — |
| 2026-07-23 | 98.04 | $97.02 | — |
| 2026-07-22 | 98.31 | $97.23 | — |
| 2026-07-21 | 98.58 | $98.06 | — |
| 2026-07-20 | 98.72 | $96.60 | — |
| 2026-07-17 | 99.19 | $97.04 | — |
| 2026-07-16 | 99.65 | $97.42 | — |
| 2026-07-15 | 100.10 | $98.63 | — |
| 2026-07-14 | 100.36 | $98.83 | — |
| 2026-07-13 | 100.62 | $98.28 | — |
| 2026-07-10 | 101.03 | $99.69 | — |
| 2026-07-09 | 101.21 | $100.62 | — |
| 2026-07-08 | 101.21 | $99.13 | — |
| 2026-07-07 | 101.52 | $99.78 | — |
| 2026-07-06 | 101.73 | $101.60 | — |
| 2026-07-02 | 101.59 | $100.86 | — |
| 2026-07-01 | 101.58 | $101.92 | — |
| 2026-06-30 | 101.33 | $102.98 | — |
| 2026-06-29 | 100.80 | $101.79 | — |
| 2026-06-26 | 100.44 | $100.68 | — |
| 2026-06-25 | 100.24 | $100.63 | — |
| 2026-06-24 | 100.01 | $99.78 | — |
| 2026-06-23 | 99.93 | $99.21 | — |
| 2026-06-22 | 99.93 | $100.80 | — |
| 2026-06-18 | 99.60 | $100.49 | — |
| 2026-06-17 | 99.28 | $98.52 | — |
| 2026-06-16 | 99.30 | $99.19 | — |
| 2026-06-15 | 99.19 | $100.43 | — |
| 2026-06-12 | 98.79 | $98.79 | — |
| 2026-06-11 | 98.66 | $98.41 | — |
| 2026-06-10 | 98.59 | $95.26 | — |
| 2026-06-09 | 99.16 | $96.97 | — |
| 2026-06-08 | 99.46 | $96.89 | — |
| 2026-06-05 | 99.81 | $96.33 | — |
| 2026-06-04 | 100.32 | $100.39 | — |
| 2026-06-03 | 100.05 | $99.72 | — |
| 2026-06-02 | 99.87 | $100.79 | — |
| 2026-06-01 | 99.41 | $100.07 | — |
| 2026-05-29 | 99.02 | $100.07 | — |
| 2026-05-28 | 98.56 | $99.94 | — |
| 2026-05-27 | 98.04 | $99.21 | — |
| 2026-05-26 | 97.58 | $99.30 | — |
| 2026-05-22 | 97.01 | $97.76 | — |
| 2026-05-21 | 96.67 | $96.75 | — |
| 2026-05-20 | 96.48 | $95.89 | — |
| 2026-05-19 | 96.43 | $93.54 | — |
| 2026-05-18 | 96.85 | $94.18 | — |
| 2026-05-15 | 97.21 | $95.01 | — |
| 2026-05-14 | 97.42 | $97.20 | — |
| 2026-05-13 | 97.21 | $96.58 | — |
| 2026-05-12 | 97.07 | $96.49 | — |
| 2026-05-11 | 96.91 | $97.63 | — |
| 2026-05-08 | 96.48 | $96.66 | — |
| 2026-05-07 | 96.17 | $96.09 | — |
| 2026-05-06 | 95.91 | $97.77 | — |
| 2026-05-05 | 95.25 | $96.21 | — |
| 2026-05-04 | 94.79 | $95.03 | — |
| 2026-05-01 | 94.50 | $94.97 | — |
| 2026-04-30 | 94.16 | $94.32 | — |
| 2026-04-29 | 93.89 | $92.16 | — |
| 2026-04-28 | 94.02 | $92.42 | — |
| 2026-04-27 | 94.11 | $94.10 | — |
| 2026-04-24 | 93.84 | $94.39 | — |
| 2026-04-23 | 93.46 | $93.94 | — |
| 2026-04-22 | 93.09 | $94.82 | — |
| 2026-04-21 | 92.47 | $94.32 | — |
| 2026-04-20 | 91.84 | $95.31 | — |
| 2026-04-17 | 90.89 | $94.61 | — |
| 2026-04-16 | 89.93 | $92.82 | — |
| 2026-04-15 | 89.18 | $92.50 | — |
| 2026-04-14 | 88.38 | $92.03 | — |
| 2026-04-13 | 87.54 | $90.81 | — |
| 2026-04-10 | 86.82 | $88.88 | — |
| 2026-04-09 | 86.39 | $88.98 | — |
| 2026-04-08 | 85.87 | $89.31 | — |
| 2026-04-07 | 85.21 | $86.66 | — |
| 2026-04-06 | 85.00 | $86.76 | — |
| 2026-04-02 | 84.74 | $86.52 | — |
| 2026-04-01 | 84.50 | $85.85 | — |
| 2026-03-31 | 84.37 | $85.11 | — |
| 2026-03-30 | 84.38 | $81.56 | — |
| 2026-03-27 | 85.15 | $83.02 | — |
| 2026-03-26 | 85.74 | $84.81 | — |
| 2026-03-25 | 86.05 | $87.08 | — |
| 2026-03-24 | 85.94 | $86.06 | — |
| 2026-03-23 | 86.04 | $86.07 | — |
| 2026-03-20 | 86.16 | $84.37 | — |
| 2026-03-19 | 86.66 | $86.91 | — |
| 2026-03-18 | 86.71 | $86.34 | — |
| 2026-03-17 | 86.89 | $87.23 | — |
| 2026-03-16 | 86.92 | $86.23 | — |
| 2026-03-13 | 87.17 | $84.94 | — |
| 2026-03-12 | 87.74 | $85.07 | — |
| 2026-03-11 | 88.37 | $87.43 | — |
| 2026-03-10 | 88.61 | $87.46 | — |
| 2026-03-09 | 88.89 | $87.77 | — |
| 2026-03-06 | 89.15 | $86.10 | — |
| 2026-03-05 | 89.80 | $88.23 | — |
| 2026-03-04 | 90.10 | $89.76 | — |
| 2026-03-03 | 90.13 | $89.11 | — |
| 2026-03-02 | 90.30 | $91.03 | — |
| 2026-02-27 | 90.08 | $90.16 | — |
| 2026-02-26 | 90.02 | $91.09 | — |
| 2026-02-25 | 89.74 | $90.48 | — |
| 2026-02-24 | 89.55 | $90.12 | — |
| 2026-02-23 | 89.40 | $88.89 | — |
| 2026-02-20 | 89.48 | $90.18 | — |
| 2026-02-19 | 89.31 | $90.00 | — |
| 2026-02-18 | 89.14 | $89.61 | — |
| 2026-02-17 | 89.03 | $88.74 | — |
| 2026-02-13 | 89.08 | $88.64 | — |
| 2026-02-12 | 89.16 | $87.47 | — |
| 2026-02-11 | 89.50 | $89.47 | — |
| 2026-02-10 | 89.47 | $89.94 | — |
| 2026-02-09 | 89.34 | $90.22 | — |
| 2026-02-06 | 89.13 | $89.15 | — |
| 2026-02-05 | 89.10 | $85.57 | — |
| 2026-02-04 | 89.83 | $87.16 | — |
| 2026-02-03 | 90.33 | $88.54 | — |
| 2026-02-02 | 90.62 | $88.67 | — |
| 2026-01-30 | 90.92 | $88.09 | — |
| 2026-01-29 | 91.38 | $89.76 | — |
| 2026-01-28 | 91.56 | $90.68 | — |
| 2026-01-27 | 91.57 | $90.82 | — |
| 2026-01-26 | 91.54 | $90.61 | — |
| 2026-01-23 | 91.54 | $91.12 | — |
| 2026-01-22 | 91.42 | $92.14 | — |
| 2026-01-21 | 91.05 | $91.49 | — |
| 2026-01-20 | 90.76 | $90.34 | — |
| 2026-01-16 | 90.64 | $91.46 | — |
| 2026-01-15 | 90.27 | $91.35 | — |
| 2026-01-14 | 89.85 | $90.59 | — |
| 2026-01-13 | 89.51 | $90.77 | — |
| 2026-01-12 | 89.07 | $90.70 | — |
| 2026-01-09 | 88.56 | $90.14 | — |
| 2026-01-08 | 88.09 | $89.08 | — |
| 2026-01-07 | 87.75 | $89.23 | — |
| 2026-01-06 | 87.33 | $89.45 | — |
| 2026-01-05 | 86.79 | $87.70 | — |
| 2026-01-02 | 86.52 | $86.46 | — |
| 2025-12-31 | 86.47 | $84.98 | — |
| 2025-12-30 | 86.72 | $85.89 | — |
| 2025-12-29 | 86.81 | $86.34 | — |
| 2025-12-26 | 86.82 | $86.92 | — |
| 2025-12-24 | 86.70 | $87.29 | — |
| 2025-12-23 | 86.48 | $87.20 | — |
| 2025-12-22 | 86.24 | $87.73 | — |
| 2025-12-19 | 85.85 | $86.54 | — |
| 2025-12-18 | 85.64 | $84.80 | — |
| 2025-12-17 | 85.76 | $84.10 | — |
| 2025-12-16 | 86.05 | $85.15 | — |
| 2025-12-15 | 86.15 | $85.45 | — |
| 2025-12-12 | 86.21 | $86.34 | — |
| 2025-12-11 | 86.08 | $87.99 | — |
| 2025-12-10 | 85.58 | $86.93 | — |
| 2025-12-09 | 85.21 | $86.08 | — |
| 2025-12-08 | 84.97 | $86.17 | — |
| 2025-12-05 | 84.66 | $86.32 | — |
| 2025-12-04 | 84.27 | $86.40 | — |
| 2025-12-03 | 83.80 | $85.51 | — |
| 2025-12-02 | 83.44 | $84.68 | — |
| 2025-12-01 | 83.20 | $84.70 | — |
| 2025-11-28 | 82.92 | $85.66 | — |
| 2025-11-26 | 82.39 | $84.87 | — |
| 2025-11-25 | 81.95 | $84.17 | — |
| 2025-11-24 | 81.59 | $82.60 | — |
| 2025-11-21 | 81.51 | $81.04 | — |
| 2025-11-20 | 81.75 | $79.18 | — |
| 2025-11-19 | 82.43 | $80.99 | — |
| 2025-11-18 | 82.85 | $80.77 | — |
| 2025-11-17 | 83.38 | $80.72 | — |
| 2025-11-14 | 84.01 | $82.14 | — |
| 2025-11-13 | 84.45 | $82.18 | — |
| 2025-11-12 | 84.95 | $85.02 | — |
| 2025-11-11 | 84.93 | $85.04 | — |
| 2025-11-10 | 84.91 | $85.20 | — |
| 2025-11-07 | 84.84 | $84.09 | — |
| 2025-11-06 | 85.00 | $83.24 | — |
| 2025-11-05 | 85.37 | $84.77 | — |
| 2025-11-04 | 85.47 | $83.52 | — |
| 2025-11-03 | 85.85 | $85.30 | — |
| 2025-10-31 | 85.91 | $85.53 | — |
| 2025-10-30 | 85.93 | $84.61 | — |
| 2025-10-29 | 86.14 | $85.64 | — |
| 2025-10-28 | 86.16 | $86.29 | — |
| 2025-10-27 | 86.05 | $87.11 | — |
| 2025-10-24 | 85.75 | $86.49 | — |
| 2025-10-23 | 85.52 | $85.70 | — |
| 2025-10-22 | 85.42 | $84.17 | — |
| 2025-10-21 | 85.62 | $85.91 | — |
| 2025-10-20 | 85.48 | $85.81 | — |
| 2025-10-17 | 85.34 | $84.53 | — |
| 2025-10-16 | 85.44 | $84.90 | — |
| 2025-10-15 | 85.48 | $85.90 | — |
| 2025-10-14 | 85.31 | $85.34 | — |
| 2025-10-13 | 85.23 | $84.95 | — |
| 2025-10-10 | 85.20 | $82.90 | — |
| 2025-10-09 | 85.61 | $85.60 | — |
| 2025-10-08 | 85.50 | $86.05 | — |
| 2025-10-07 | 85.28 | $84.85 | — |
| 2025-10-06 | 85.27 | $85.80 | — |
| 2025-10-03 | 85.05 | $85.21 | — |
| 2025-10-02 | 84.92 | $84.95 | — |
| 2025-10-01 | 84.81 | $84.06 | — |
| 2025-09-30 | 84.87 | $83.82 | — |
| 2025-09-29 | 84.99 | $84.05 | — |
| 2025-09-26 | 85.07 | $83.95 | — |
| 2025-09-25 | 85.18 | $83.29 | — |
| 2025-09-24 | 85.43 | $84.12 | — |
| 2025-09-23 | 85.55 | $85.31 | — |
| 2025-09-22 | 85.42 | $85.78 | — |
| 2025-09-19 | 85.16 | $85.59 | — |
| 2025-09-18 | 84.90 | $85.94 | — |
| 2025-09-17 | 84.51 | $84.53 | — |
| 2025-09-16 | 84.35 | $84.57 | — |
| 2025-09-15 | 84.14 | $84.40 | — |
| 2025-09-12 | 83.93 | $84.01 | — |
| 2025-09-11 | 83.76 | $84.84 | — |
| 2025-09-10 | 83.38 | $83.34 | — |
| 2025-09-09 | 83.25 | $83.46 | — |
| 2025-09-08 | 83.07 | $84.07 | — |
| 2025-09-05 | 82.72 | $83.69 | — |
| 2025-09-04 | 82.39 | $82.80 | — |
| 2025-09-03 | 82.19 | $81.84 | — |
| 2025-09-02 | 82.15 | $82.00 | — |
| 2025-08-29 | 82.06 | $82.54 | — |
| 2025-08-28 | 81.84 | $83.08 | — |
| 2025-08-27 | 81.47 | $82.31 | — |
| 2025-08-26 | 81.20 | $81.84 | — |
| 2025-08-25 | 80.97 | $81.51 | — |
| 2025-08-22 | 80.78 | $82.24 | — |
| 2025-08-21 | 80.39 | $79.98 | — |
| 2025-08-20 | 80.42 | $79.80 | — |
| 2025-08-19 | 80.49 | $80.20 | — |
| 2025-08-18 | 80.48 | $80.99 | — |
| 2025-08-15 | 80.29 | $80.56 | — |
| 2025-08-14 | 80.17 | $80.51 | — |
| 2025-08-13 | 80.03 | $81.60 | — |
| 2025-08-12 | 79.64 | $80.16 | — |
| 2025-08-11 | 79.48 | $78.29 | — |
| 2025-08-08 | 79.69 | $78.53 | — |
| 2025-08-07 | 79.88 | $78.89 | — |
| 2025-08-06 | 80.03 | $79.13 | — |
| 2025-08-05 | 80.14 | $79.26 | — |
| 2025-08-04 | 80.24 | $79.53 | — |
| 2025-08-01 | 80.29 | $78.18 | — |
| 2025-07-31 | 80.64 | $79.53 | — |
| 2025-07-30 | 80.74 | $80.44 | — |
| 2025-07-29 | 80.67 | $80.20 | — |
| 2025-07-28 | 80.62 | $80.64 | — |
| 2025-07-25 | 80.47 | $80.83 | — |
| 2025-07-24 | 80.25 | $80.26 | — |
| 2025-07-23 | 80.10 | $80.67 | — |
| 2025-07-22 | 79.84 | $79.79 | — |
| 2025-07-21 | 79.71 | $79.14 | — |
| 2025-07-18 | 79.69 | $79.77 | — |
| 2025-07-17 | 79.53 | $79.92 | — |
| 2025-07-16 | 79.31 | $78.86 | — |
| 2025-07-15 | 79.26 | $78.23 | — |
| 2025-07-14 | 79.33 | $79.12 | — |
| 2025-07-11 | 79.22 | $78.68 | — |
| 2025-07-10 | 79.18 | $79.69 | — |
| 2025-07-09 | 78.91 | $79.57 | — |
| 2025-07-08 | 78.61 | $78.72 | — |
| 2025-07-07 | 78.44 | $78.41 | — |
| 2025-07-03 | 78.30 | $79.26 | — |
| 2025-07-02 | 77.95 | $78.46 | — |
| 2025-07-01 | 77.70 | $77.86 | — |
| 2025-06-30 | 77.53 | $77.96 | — |
| 2025-06-27 | 77.31 | $77.79 | — |
| 2025-06-26 | 77.08 | $77.68 | — |
| 2025-06-25 | 76.83 | $76.64 | — |
| 2025-06-24 | 76.76 | $76.49 | — |
| 2025-06-23 | 76.70 | $76.49 | — |
| 2025-06-20 | 76.62 | $76.01 | — |
| 2025-06-18 | 76.63 | $76.06 | — |
| 2025-06-17 | 76.62 | $75.61 | — |
| 2025-06-16 | 76.70 | $76.22 | — |
| 2025-06-13 | 76.65 | $75.25 | — |
| 2025-06-12 | 76.79 | $76.50 | — |
| 2025-06-11 | 76.69 | $76.64 | — |
| 2025-06-10 | 76.53 | $76.92 | — |
| 2025-06-09 | 76.28 | $76.72 | — |
| 2025-06-06 | 76.02 | $76.52 | — |
| 2025-06-05 | 75.75 | $75.74 | — |
| 2025-06-04 | 75.59 | $75.87 | — |
| 2025-06-03 | 75.38 | $75.56 | — |
| 2025-06-02 | 75.18 | $74.54 | — |
| 2025-05-30 | 75.17 | $74.37 | — |
| 2025-05-29 | 75.18 | $74.47 | — |
| 2025-05-28 | 75.16 | $74.40 | — |
| 2025-05-27 | 75.14 | $75.11 | — |
| 2025-05-23 | 74.97 | $73.59 | — |
| 2025-05-22 | 75.07 | $73.86 | — |
| 2025-05-21 | 75.13 | $73.89 | — |
| 2025-05-20 | 75.18 | $75.97 | — |
| 2025-05-19 | 74.79 | $76.05 | — |
| 2025-05-16 | 74.30 | $76.41 | — |
| 2025-05-15 | 73.66 | $75.50 | — |
| 2025-05-14 | 73.09 | $75.55 | — |
| 2025-05-13 | 72.41 | $75.66 | — |
| 2025-05-12 | 71.59 | $75.14 | — |
| 2025-05-09 | 70.75 | $72.37 | — |
| 2025-05-08 | 70.35 | $72.52 | — |
| 2025-05-07 | 69.85 | $71.12 | — |
| 2025-05-06 | 69.57 | $71.12 | — |
| 2025-05-05 | 69.24 | $71.89 | — |
| 2025-05-02 | 68.70 | $72.07 | — |
| 2025-05-01 | 68.04 | $70.35 | — |
| 2025-04-30 | 67.63 | $69.91 | — |
| 2025-04-29 | 67.26 | $70.16 | — |
| 2025-04-28 | 66.78 | $69.75 | — |
| 2025-04-25 | 66.32 | $69.55 | — |
| 2025-04-24 | 65.84 | $69.39 | — |
| 2025-04-23 | 65.33 | $67.75 | — |
| 2025-04-22 | 65.09 | $66.47 | — |
| 2025-04-21 | 65.10 | $64.83 | — |
| 2025-04-17 | 65.48 | $66.64 | — |
| 2025-04-16 | 65.55 | $66.19 | — |
| 2025-04-15 | 65.73 | $67.15 | — |
| 2025-04-14 | 65.77 | $67.15 | — |
| 2025-04-11 | 65.83 | $66.53 | — |
| 2025-04-10 | 66.04 | $65.48 | — |
| 2025-04-09 | 66.53 | $68.40 | — |
| 2025-04-08 | 66.50 | $61.91 | — |
| 2025-04-07 | 67.86 | $63.70 | — |
| 2025-04-04 | 69.07 | $63.95 | — |
| 2025-04-03 | 70.44 | $67.59 | — |
| 2025-04-02 | 71.27 | $72.41 | — |
| 2025-04-01 | 71.23 | $71.20 | — |
| 2025-03-31 | 71.45 | $70.89 | — |
| 2025-03-28 | 71.77 | $71.23 | — |
| 2025-03-27 | 72.10 | $72.81 | — |
| 2025-03-26 | 72.15 | $73.50 | — |
| 2025-03-25 | 72.07 | $74.60 | — |
| 2025-03-24 | 71.76 | $74.81 | — |
| 2025-03-21 | 71.37 | $72.69 | — |
| 2025-03-20 | 71.38 | $72.74 | — |
| 2025-03-19 | 71.40 | $73.20 | — |
| 2025-03-18 | 71.33 | $71.92 | — |
| 2025-03-17 | 71.54 | $72.90 | — |
| 2025-03-14 | 71.60 | $71.82 | — |
| 2025-03-13 | 71.91 | $69.79 | — |
| 2025-03-12 | 72.71 | $71.45 | — |
| 2025-03-11 | 73.31 | $71.07 | — |
| 2025-03-10 | 74.11 | $71.07 | — |
| 2025-03-07 | 75.04 | $73.44 | — |
| 2025-03-06 | 75.64 | $73.20 | — |
| 2025-03-05 | 76.40 | $75.25 | — |
| 2025-03-04 | 76.87 | $74.17 | — |
| 2025-03-03 | 77.64 | $74.80 | — |
| 2025-02-28 | 78.41 | $77.00 | — |
| 2025-02-27 | 78.86 | $76.17 | — |
| 2025-02-26 | 79.55 | $77.69 | — |
| 2025-02-25 | 80.04 | $77.28 | — |
| 2025-02-24 | 80.70 | $78.08 | — |
| 2025-02-21 | 81.30 | $78.57 | — |
| 2025-02-20 | 81.89 | $81.11 | — |
| 2025-02-19 | 82.04 | $81.99 | — |
| 2025-02-18 | 82.04 | $82.54 | — |
| 2025-02-14 | 81.91 | $81.88 | — |
| 2025-02-13 | 81.90 | $81.77 | — |
| 2025-02-12 | 81.91 | $80.78 | — |
| 2025-02-11 | 82.13 | $81.01 | — |
| 2025-02-10 | 82.34 | $82.04 | — |
| 2025-02-07 | 82.36 | $81.73 | — |
| 2025-02-06 | 82.45 | $82.64 | — |
| 2025-02-05 | 82.35 | $83.02 | — |
| 2025-02-04 | 82.16 | $82.09 | — |
| 2025-02-03 | 82.14 | $81.39 | — |
| 2025-01-31 | 82.25 | $82.17 | — |
| 2025-01-30 | 82.22 | $82.97 | — |
| 2025-01-29 | 82.00 | $81.90 | — |
| 2025-01-28 | 81.98 | $82.37 | — |
| 2025-01-27 | 81.85 | $81.51 | — |
| 2025-01-24 | 81.89 | $83.14 | — |
| 2025-01-23 | 81.58 | $83.45 | — |
| 2025-01-22 | 81.15 | $82.94 | — |
| 2025-01-21 | 80.77 | $83.12 | — |
| 2025-01-17 | 80.28 | $81.65 | — |
| 2025-01-16 | 80.03 | $81.36 | — |
| 2025-01-15 | 79.80 | $80.81 | — |
| 2025-01-14 | 79.65 | $79.62 | — |
| 2025-01-13 | 79.73 | $79.03 | — |
| 2025-01-10 | 79.95 | $79.93 | — |
| 2025-01-08 | 80.03 | $79.93 | — |
| 2025-01-07 | 80.12 | $80.02 | — |
| 2025-01-06 | 80.21 | $80.89 | — |
| 2025-01-03 | 80.13 | $80.60 | — |
| 2025-01-02 | 80.10 | $79.02 | — |
| 2024-12-31 | 80.41 | $78.83 | — |
| 2024-12-30 | 80.81 | $78.95 | — |
| 2024-12-27 | 81.25 | $79.78 | — |
| 2024-12-26 | 81.59 | $80.90 | — |
| 2024-12-24 | 81.75 | $80.51 | — |
| 2024-12-23 | 82.01 | $79.74 | — |
| 2024-12-20 | 82.48 | $79.91 | — |
| 2024-12-19 | 82.99 | $78.99 | — |
| 2024-12-18 | 83.77 | $79.22 | — |
| 2024-12-17 | 84.62 | $82.89 | — |
| 2024-12-16 | 84.82 | $83.74 | — |
| 2024-12-13 | 84.88 | $83.03 | — |
| 2024-12-12 | 85.08 | $83.38 | — |
| 2024-12-11 | 85.23 | $84.01 | — |
| 2024-12-10 | 85.25 | $83.21 | — |
| 2024-12-09 | 85.44 | $84.09 | — |
| 2024-12-06 | 85.47 | $85.17 | — |
| 2024-12-05 | 85.25 | $84.55 | — |
| 2024-12-04 | 85.11 | $85.61 | — |
| 2024-12-03 | 84.72 | $84.86 | — |
| 2024-12-02 | 84.41 | $84.71 | — |
| 2024-11-29 | 84.06 | $84.81 | — |
| 2024-11-27 | 83.62 | $84.45 | — |
| 2024-11-26 | 83.18 | $84.49 | — |
| 2024-11-25 | 82.64 | $84.90 | — |
| 2024-11-22 | 81.92 | $83.81 | — |
| 2024-11-21 | 81.30 | $82.35 | — |
| 2024-11-20 | 80.88 | $81.10 | — |
| 2024-11-19 | 80.64 | $80.49 | — |
| 2024-11-18 | 80.48 | $79.46 | — |
| 2024-11-15 | 80.51 | $78.95 | — |
| 2024-11-14 | 80.64 | $80.21 | — |
| 2024-11-13 | 80.51 | $81.39 | — |
| 2024-11-12 | 80.11 | $81.87 | — |
| 2024-11-11 | 79.52 | $82.80 | — |
| 2024-11-08 | 78.64 | $81.67 | — |
| 2024-11-07 | 77.85 | $80.58 | — |
| 2024-11-06 | 77.15 | $80.00 | — |
| 2024-11-05 | 76.45 | $77.11 | — |
| 2024-11-04 | 76.26 | $75.74 | — |
| 2024-11-01 | 76.31 | $75.53 | — |
| 2024-10-31 | 76.41 | $75.12 | — |
| 2024-10-30 | 76.62 | $76.26 | — |
| 2024-10-29 | 76.61 | $76.55 | — |
| 2024-10-28 | 76.54 | $76.44 | — |
| 2024-10-25 | 76.47 | $75.65 | — |
| 2024-10-24 | 76.56 | $75.66 | — |
| 2024-10-23 | 76.65 | $75.31 | — |
| 2024-10-22 | 76.82 | $75.95 | — |
| 2024-10-21 | 76.89 | $76.39 | — |
| 2024-10-18 | 76.86 | $77.04 | — |
| 2024-10-17 | 76.68 | $76.82 | — |
| 2024-10-16 | 76.52 | $77.09 | — |
| 2024-10-15 | 76.27 | $76.56 | — |
| 2024-10-14 | 76.08 | $76.97 | — |
| 2024-10-11 | 75.76 | $76.57 | — |
| 2024-10-10 | 75.48 | $75.28 | — |
| 2024-10-09 | 75.42 | $75.55 | — |
| 2024-10-08 | 75.28 | $75.10 | — |
| 2024-10-07 | 75.21 | $74.69 | — |
| 2024-10-04 | 75.21 | $75.44 | — |
| 2024-10-03 | 75.05 | $74.40 | — |
| 2024-10-02 | 75.08 | $74.71 | — |
| 2024-10-01 | 75.04 | $74.47 | — |
| 2024-09-30 | 75.03 | $75.31 | — |
| 2024-09-27 | 74.85 | $75.33 | — |
| 2024-09-26 | 74.62 | $74.96 | — |
| 2024-09-25 | 74.43 | $74.60 | — |
| 2024-09-24 | 74.27 | $75.36 | — |
| 2024-09-23 | 73.93 | $75.15 | — |
| 2024-09-20 | 73.57 | $74.95 | — |
| 2024-09-19 | 73.19 | $75.28 | — |
| 2024-09-18 | 72.68 | $73.92 | — |
| 2024-09-17 | 72.36 | $73.96 | — |
| 2024-09-16 | 71.99 | $73.48 | — |
| 2024-09-13 | 71.66 | $73.09 | — |
| 2024-09-12 | 71.35 | $71.85 | — |
| 2024-09-11 | 71.26 | $71.08 | — |
| 2024-09-10 | 71.32 | $70.22 | — |
| 2024-09-09 | 71.57 | $70.23 | — |
| 2024-09-06 | 71.85 | $69.72 | — |
| 2024-09-05 | 72.29 | $70.92 | — |
| 2024-09-04 | 72.55 | $71.25 | — |
| 2024-09-03 | 72.77 | $71.36 | — |
| 2024-08-30 | 73.00 | $73.59 | — |
| 2024-08-29 | 72.80 | $73.23 | — |
| 2024-08-28 | 72.64 | $72.71 | — |
| 2024-08-27 | 72.55 | $73.45 | — |
| 2024-08-26 | 72.30 | $73.68 | — |
| 2024-08-23 | 71.95 | $73.95 | — |
| 2024-08-22 | 71.49 | $72.28 | — |
| 2024-08-21 | 71.30 | $72.96 | — |
| 2024-08-20 | 70.94 | $71.87 | — |
| 2024-08-19 | 70.75 | $72.57 | — |
| 2024-08-16 | 70.39 | $71.72 | — |
| 2024-08-15 | 70.14 | $71.73 | — |
| 2024-08-14 | 69.86 | $70.14 | — |
| 2024-08-13 | 69.87 | $70.35 | — |
| 2024-08-12 | 69.85 | $69.08 | — |
| 2024-08-09 | 70.09 | $69.53 | — |
| 2024-08-08 | 70.27 | $69.58 | — |
| 2024-08-07 | 70.48 | $67.71 | — |
| 2024-08-06 | 71.12 | $68.51 | — |
| 2024-08-05 | 71.70 | $67.69 | — |
| 2024-08-02 | 72.54 | $69.58 | — |
| 2024-08-01 | 73.11 | $71.84 | — |
| 2024-07-31 | 73.30 | $73.60 | — |
| 2024-07-30 | 73.14 | $72.98 | — |
| 2024-07-29 | 73.09 | $73.09 | — |
| 2024-07-26 | 72.99 | $73.37 | — |
| 2024-07-25 | 72.82 | $72.10 | — |
| 2024-07-24 | 72.88 | $71.56 | — |
| 2024-07-23 | 73.07 | $73.51 | — |
| 2024-07-22 | 72.86 | $73.33 | — |
| 2024-07-19 | 72.65 | $72.37 | — |
| 2024-07-18 | 72.61 | $72.58 | — |
| 2024-07-17 | 72.52 | $73.87 | — |
| 2024-07-16 | 72.13 | $75.42 | — |
| 2024-07-15 | 71.34 | $73.54 | — |
| 2024-07-12 | 70.83 | $72.71 | — |
| 2024-07-11 | 70.40 | $71.83 | — |
| 2024-07-10 | 70.09 | $70.30 | — |
| 2024-07-09 | 70.06 | $69.83 | — |
| 2024-07-08 | 70.11 | $70.42 | — |
| 2024-07-05 | 70.06 | $70.25 | — |
| 2024-07-03 | 70.03 | $70.30 | — |
| 2024-07-02 | 69.98 | $70.01 | — |
| 2024-07-01 | 69.99 | $69.86 | — |
| 2024-06-28 | 70.04 | $70.41 | — |
| 2024-06-27 | 69.97 | $70.36 | — |
| 2024-06-26 | 69.91 | $69.81 | — |
| 2024-06-25 | 69.95 | $69.86 | — |
| 2024-06-24 | 70.00 | $70.13 | — |
| 2024-06-21 | 69.99 | $70.03 | — |
| 2024-06-20 | 70.00 | $69.65 | — |
| 2024-06-18 | 70.10 | $70.05 | — |
| 2024-06-17 | 70.13 | $69.88 | — |
| 2024-06-14 | 70.20 | $69.49 | — |
| 2024-06-13 | 70.36 | $70.41 | — |
| 2024-06-12 | 70.36 | $71.07 | — |
| 2024-06-11 | 70.22 | $69.96 | — |
| 2024-06-10 | 70.29 | $70.07 | — |
| 2024-06-07 | 70.36 | $69.51 | — |
| 2024-06-06 | 70.54 | $70.24 | — |
| 2024-06-05 | 70.61 | $70.55 | — |
| 2024-06-04 | 70.62 | $69.32 | — |
| 2024-06-03 | 70.89 | $70.09 | — |
| 2024-05-31 | 71.05 | $70.51 | — |
| 2024-05-30 | 71.13 | $70.26 | — |
| 2024-05-29 | 71.28 | $70.18 | — |
| 2024-05-28 | 71.48 | $71.05 | — |
| 2024-05-24 | 71.51 | $71.29 | — |
| 2024-05-23 | 71.50 | $70.47 | — |
| 2024-05-22 | 71.66 | $71.58 | — |
| 2024-05-21 | 71.60 | $71.98 | — |
| 2024-05-20 | 71.45 | $72.32 | — |
| 2024-05-17 | 71.19 | $71.90 | — |
| 2024-05-16 | 70.99 | $71.83 | — |
| 2024-05-15 | 70.76 | $72.52 | — |
| 2024-05-14 | 70.34 | $71.65 | — |
| 2024-05-13 | 70.05 | $70.81 | — |
| 2024-05-10 | 69.88 | $70.75 | — |
| 2024-05-09 | 69.69 | $71.07 | — |
| 2024-05-08 | 69.41 | $70.33 | — |
| 2024-05-07 | 69.25 | $71.03 | — |
| 2024-05-06 | 68.91 | $70.96 | — |
| 2024-05-03 | 68.53 | $69.87 | — |
| 2024-05-02 | 68.33 | $69.13 | — |
| 2024-05-01 | 68.25 | $68.18 | — |
| 2024-04-30 | 68.37 | $68.09 | — |
| 2024-04-29 | 68.53 | $69.51 | — |
| 2024-04-26 | 68.42 | $69.10 | — |
| 2024-04-25 | 68.39 | $68.51 | — |
| 2024-04-24 | 68.48 | $68.82 | — |
| 2024-04-23 | 68.52 | $68.91 | — |
| 2024-04-22 | 68.56 | $67.62 | — |
| 2024-04-19 | 68.89 | $66.89 | — |
| 2024-04-18 | 69.42 | $67.20 | — |
| 2024-04-17 | 69.98 | $67.52 | — |
| 2024-04-16 | 70.57 | $68.21 | — |
| 2024-04-15 | 71.11 | $68.43 | — |
| 2024-04-12 | 71.69 | $69.75 | — |
| 2024-04-11 | 72.08 | $71.27 | — |
| 2024-04-10 | 72.21 | $70.99 | — |
| 2024-04-09 | 72.43 | $72.36 | — |
| 2024-04-08 | 72.38 | $72.00 | — |
| 2024-04-05 | 72.41 | $71.61 | — |
| 2024-04-04 | 72.51 | $71.01 | — |
| 2024-04-03 | 72.75 | $71.84 | — |
| 2024-04-02 | 72.86 | $71.53 | — |
| 2024-04-01 | 73.04 | $72.72 | — |
| 2024-03-28 | 72.99 | $73.38 | — |
| 2024-03-27 | 72.79 | $73.20 | — |
| 2024-03-26 | 72.59 | $72.24 | — |
| 2024-03-25 | 72.56 | $72.30 | — |
| 2024-03-22 | 72.50 | $72.36 | — |
| 2024-03-21 | 72.42 | $72.99 | — |
| 2024-03-20 | 72.18 | $72.36 | — |
| 2024-03-19 | 72.03 | $71.23 | — |
| 2024-03-18 | 72.09 | $70.89 | — |
| 2024-03-15 | 72.23 | $70.93 | — |
| 2024-03-14 | 72.37 | $71.05 | — |
| 2024-03-13 | 72.51 | $72.16 | — |
| 2024-03-12 | 72.42 | $72.04 | — |
| 2024-03-11 | 72.34 | $71.73 | — |
| 2024-03-08 | 72.30 | $72.39 | — |
| 2024-03-07 | 72.10 | $72.67 | — |
| 2024-03-06 | 71.81 | $71.93 | — |
| 2024-03-05 | 71.62 | $71.26 | — |
| 2024-03-04 | 71.53 | $72.48 | — |
| 2024-03-01 | 71.16 | $72.23 | — |
| 2024-02-29 | 70.77 | $71.44 | — |
| 2024-02-28 | 70.48 | $70.86 | — |
| 2024-02-27 | 70.26 | $71.07 | — |
| 2024-02-26 | 69.96 | $70.34 | — |
| 2024-02-23 | 69.75 | $69.85 | — |
| 2024-02-22 | 69.61 | $69.76 | — |
| 2024-02-21 | 69.45 | $68.57 | — |
| 2024-02-20 | 69.52 | $69.16 | — |
| 2024-02-16 | 69.47 | $70.06 | — |
| 2024-02-15 | 69.21 | $70.85 | — |
| 2024-02-14 | 68.74 | $69.65 | — |
| 2024-02-13 | 68.43 | $68.02 | — |
| 2024-02-12 | 68.42 | $69.98 | — |
| 2024-02-09 | 67.99 | $69.40 | — |
| 2024-02-08 | 67.61 | $68.55 | — |
| 2024-02-07 | 67.34 | $67.50 | — |
| 2024-02-06 | 67.25 | $67.23 | — |
| 2024-02-05 | 67.20 | $66.57 | — |
| 2024-02-02 | 67.27 | $67.34 | — |
| 2024-02-01 | 67.19 | $67.21 | — |
| 2024-01-31 | 67.12 | $66.11 | — |
| 2024-01-30 | 67.27 | $67.41 | — |
| 2024-01-29 | 67.16 | $67.99 | — |
| 2024-01-26 | 66.92 | $66.75 | — |
| 2024-01-25 | 66.89 | $66.72 | — |
| 2024-01-24 | 66.86 | $66.44 | — |
| 2024-01-23 | 66.88 | $67.16 | — |
| 2024-01-22 | 66.74 | $67.24 | — |
| 2024-01-19 | 66.57 | $66.21 | — |
| 2024-01-18 | 66.58 | $65.51 | — |
| 2024-01-17 | 66.74 | $65.02 | — |
| 2024-01-16 | 67.02 | $65.48 | — |
| 2024-01-12 | 67.24 | $65.94 | — |
| 2024-01-11 | 67.40 | $66.12 | — |
| 2024-01-10 | 67.54 | $66.42 | — |
| 2024-01-09 | 67.63 | $66.33 | — |
| 2024-01-08 | 67.75 | $66.70 | — |
| 2024-01-05 | 67.80 | $65.24 | — |
| 2024-01-04 | 68.16 | $65.34 | — |
| 2024-01-03 | 68.54 | $65.35 | — |
| 2024-01-02 | 68.96 | $67.21 | — |
| 2023-12-29 | 69.06 | $68.98 | — |
| 2023-12-28 | 68.77 | $68.98 | — |
| 2023-12-27 | 68.43 | $69.10 | — |
| 2023-12-26 | 68.00 | $68.84 | — |
| 2023-12-22 | 67.53 | $68.20 | — |
| 2023-12-21 | 67.11 | $67.79 | — |
| 2023-12-20 | 66.69 | $66.49 | — |
| 2023-12-19 | 66.47 | $68.14 | — |
| 2023-12-18 | 65.86 | $67.00 | — |
| 2023-12-15 | 65.37 | $66.90 | — |
| 2023-12-14 | 64.81 | $67.33 | — |
| 2023-12-13 | 64.06 | $65.75 | — |
| 2023-12-12 | 63.51 | $63.93 | — |
| 2023-12-11 | 63.25 | $63.79 | — |
| 2023-12-08 | 62.97 | $63.52 | — |
| 2023-12-07 | 62.70 | $63.08 | — |
| 2023-12-06 | 62.46 | $62.78 | — |
| 2023-12-05 | 62.24 | $62.94 | — |
| 2023-12-04 | 61.95 | $63.76 | — |
| 2023-12-01 | 61.43 | $63.37 | — |
| 2023-11-30 | 60.90 | $61.54 | — |
| 2023-11-29 | 60.66 | $61.28 | — |
| 2023-11-28 | 60.44 | $60.89 | — |
| 2023-11-27 | 60.26 | $61.06 | — |
| 2023-11-24 | 60.02 | $61.18 | — |
| 2023-11-22 | 59.70 | $60.84 | — |
| 2023-11-21 | 59.41 | $60.42 | — |
| 2023-11-20 | 59.15 | $60.98 | — |
| 2023-11-17 | 58.73 | $60.41 | — |
| 2023-11-16 | 58.36 | $59.80 | — |
| 2023-11-15 | 58.06 | $60.62 | — |
| 2023-11-14 | 57.55 | $60.39 | — |
| 2023-11-13 | 57.00 | $57.71 | — |
| 2023-11-10 | 56.93 | $57.72 | — |
| 2023-11-09 | 56.85 | $57.07 | — |
| 2023-11-08 | 56.91 | $57.95 | — |
| 2023-11-07 | 56.79 | $58.39 | — |
| 2023-11-06 | 56.56 | $58.15 | — |
| 2023-11-03 | 56.36 | $58.82 | — |
| 2023-11-02 | 55.98 | $57.39 | — |
| 2023-11-01 | 55.86 | $56.20 | — |
| 2023-10-31 | 55.98 | $56.05 | — |
| 2023-10-30 | 56.16 | $55.53 | — |
| 2023-10-27 | 56.49 | $55.26 | — |
| 2023-10-26 | 56.93 | $55.85 | — |
| 2023-10-25 | 57.34 | $55.92 | — |
| 2023-10-24 | 57.80 | $57.44 | — |
| 2023-10-23 | 58.02 | $56.81 | — |
| 2023-10-20 | 58.41 | $57.28 | — |
| 2023-10-19 | 58.78 | $58.06 | — |
| 2023-10-18 | 59.05 | $58.94 | — |
| 2023-10-17 | 59.18 | $60.42 | — |
| 2023-10-16 | 59.03 | $59.74 | — |
| 2023-10-13 | 59.00 | $58.74 | — |
| 2023-10-12 | 59.18 | $59.15 | — |
| 2023-10-11 | 59.32 | $60.61 | — |
| 2023-10-10 | 59.17 | $60.60 | — |
| 2023-10-09 | 59.01 | $59.73 | — |
| 2023-10-06 | 59.01 | $59.40 | — |
| 2023-10-05 | 59.09 | $58.70 | — |
| 2023-10-04 | 59.34 | $58.78 | — |
| 2023-10-03 | 59.62 | $58.50 | — |
| 2023-10-02 | 60.02 | $59.68 | — |
| 2023-09-29 | 60.24 | $60.31 | — |
| 2023-09-28 | 60.36 | $60.49 | — |
| 2023-09-27 | 60.48 | $59.90 | — |
| 2023-09-26 | 60.74 | $59.30 | — |
| 2023-09-25 | 61.18 | $60.09 | — |
| 2023-09-22 | 61.53 | $59.93 | — |
| 2023-09-21 | 61.98 | $60.02 | — |
| 2023-09-20 | 62.48 | $61.40 | — |
| 2023-09-19 | 62.78 | $62.04 | — |
| 2023-09-18 | 62.99 | $62.36 | — |
| 2023-09-15 | 63.17 | $62.66 | — |
| 2023-09-14 | 63.33 | $63.38 | — |
| 2023-09-13 | 63.35 | $62.82 | — |
| 2023-09-12 | 63.50 | $63.31 | — |
| 2023-09-11 | 63.57 | $63.49 | — |
| 2023-09-08 | 63.62 | $63.28 | — |
| 2023-09-07 | 63.72 | $63.65 | — |
| 2023-09-06 | 63.75 | $64.15 | — |
| 2023-09-05 | 63.70 | $64.20 | — |
| 2023-09-01 | 63.62 | $65.25 | — |
| 2023-08-31 | 63.31 | $64.65 | — |
| 2023-08-30 | 63.08 | $64.62 | — |
| 2023-08-29 | 62.82 | $64.15 | — |
| 2023-08-28 | 62.62 | $62.91 | — |
| 2023-08-25 | 62.66 | $62.54 | — |
| 2023-08-24 | 62.79 | $62.04 | — |
| 2023-08-23 | 63.05 | $63.19 | — |
| 2023-08-22 | 63.11 | $62.38 | — |
| 2023-08-21 | 63.36 | $62.38 | — |
| 2023-08-18 | 63.65 | $62.15 | — |
| 2023-08-17 | 64.04 | $61.84 | — |
| 2023-08-16 | 64.56 | $62.93 | — |
| 2023-08-15 | 64.94 | $63.80 | — |
| 2023-08-14 | 65.19 | $64.50 | — |
| 2023-08-11 | 65.34 | $64.21 | — |
| 2023-08-10 | 65.58 | $64.15 | — |
| 2023-08-09 | 65.86 | $64.20 | — |
| 2023-08-08 | 66.18 | $64.68 | — |
| 2023-08-07 | 66.44 | $65.28 | — |
| 2023-08-04 | 66.62 | $65.23 | — |
| 2023-08-03 | 66.83 | $65.48 | — |
| 2023-08-02 | 67.02 | $65.65 | — |
| 2023-08-01 | 67.19 | $67.03 | — |
| 2023-07-31 | 67.10 | $67.44 | — |
| 2023-07-28 | 66.90 | $66.66 | — |
| 2023-07-27 | 66.83 | $65.65 | — |
| 2023-07-26 | 66.95 | $66.59 | — |
| 2023-07-25 | 66.89 | $66.39 | — |
| 2023-07-24 | 66.85 | $66.18 | — |
| 2023-07-21 | 66.84 | $66.43 | — |
| 2023-07-20 | 66.77 | $66.40 | — |
| 2023-07-19 | 66.69 | $67.29 | — |
| 2023-07-18 | 66.40 | $67.15 | — |
| 2023-07-17 | 66.08 | $66.84 | — |
| 2023-07-14 | 65.77 | $66.28 | — |
| 2023-07-13 | 65.52 | $66.97 | — |
| 2023-07-12 | 65.08 | $66.41 | — |
| 2023-07-11 | 64.68 | $65.77 | — |
| 2023-07-10 | 64.34 | $65.01 | — |
| 2023-07-07 | 64.11 | $63.71 | — |
| 2023-07-06 | 64.10 | $63.19 | — |
| 2023-07-05 | 64.20 | $64.15 | — |
| 2023-07-03 | 64.11 | $64.65 | — |
| 2023-06-30 | 63.90 | $64.67 | — |
| 2023-06-29 | 63.64 | $64.09 | — |
| 2023-06-28 | 63.46 | $63.51 | — |
| 2023-06-27 | 63.37 | $63.15 | — |
| 2023-06-26 | 63.33 | $62.05 | — |
| 2023-06-23 | 63.52 | $62.05 | — |
| 2023-06-22 | 63.73 | $62.93 | — |
| 2023-06-21 | 63.79 | $63.26 | — |
| 2023-06-20 | 63.77 | $63.62 | — |
| 2023-06-16 | 63.68 | $63.93 | — |
| 2023-06-15 | 63.49 | $64.36 | — |
| 2023-06-14 | 63.18 | $63.79 | — |
| 2023-06-13 | 62.94 | $64.26 | — |
| 2023-06-12 | 62.55 | $63.41 | — |
| 2023-06-09 | 62.27 | $62.72 | — |
| 2023-06-08 | 62.09 | $63.13 | — |
| 2023-06-07 | 61.79 | $63.21 | — |
| 2023-06-06 | 61.41 | $62.86 | — |
| 2023-06-05 | 61.05 | $61.87 | — |
| 2023-06-02 | 60.84 | $62.27 | — |
| 2023-06-01 | 60.51 | $60.84 | — |
| 2023-05-31 | 60.43 | $60.15 | — |
| 2023-05-30 | 60.48 | $60.49 | — |
| 2023-05-26 | 60.46 | $60.44 | — |
| 2023-05-25 | 60.45 | $59.79 | — |
| 2023-05-24 | 60.58 | $60.15 | — |
| 2023-05-23 | 60.65 | $60.77 | — |
| 2023-05-22 | 60.60 | $61.48 | — |
| 2023-05-19 | 60.38 | $60.77 | — |
| 2023-05-18 | 60.29 | $61.13 | — |
| 2023-05-17 | 60.10 | $60.61 | — |
| 2023-05-16 | 59.99 | $59.72 | — |
| 2023-05-15 | 60.05 | $60.70 | — |
| 2023-05-12 | 59.92 | $59.81 | — |
| 2023-05-11 | 59.95 | $59.99 | — |
| 2023-05-10 | 59.95 | $60.39 | — |
| 2023-05-09 | 59.87 | $60.04 | — |
| 2023-05-08 | 59.84 | $60.17 | — |
| 2023-05-05 | 59.79 | $60.11 | — |
| 2023-05-04 | 59.74 | $58.91 | — |
| 2023-05-03 | 59.93 | $59.52 | — |
| 2023-05-02 | 60.03 | $59.29 | — |
| 2023-05-01 | 60.20 | $60.33 | — |
| 2023-04-28 | 60.17 | $60.16 | — |
| 2023-04-27 | 60.17 | $59.64 | — |
| 2023-04-26 | 60.29 | $59.03 | — |
| 2023-04-25 | 60.55 | $59.47 | — |
| 2023-04-24 | 60.76 | $60.91 | — |
| 2023-04-21 | 60.69 | $61.04 | — |
| 2023-04-20 | 60.59 | $60.75 | — |
| 2023-04-19 | 60.53 | $61.09 | — |
| 2023-04-18 | 60.39 | $61.13 | — |
| 2023-04-17 | 60.22 | $61.12 | — |
| 2023-04-14 | 60.02 | $60.66 | — |
| 2023-04-13 | 59.88 | $61.02 | — |
| 2023-04-12 | 59.65 | $60.21 | — |
| 2023-04-11 | 59.55 | $60.63 | — |
| 2023-04-10 | 59.35 | $60.11 | — |
| 2023-04-06 | 59.23 | $59.46 | — |
| 2023-04-05 | 59.23 | $59.33 | — |
| 2023-04-04 | 59.26 | $60.13 | — |
| 2023-04-03 | 59.13 | $60.90 | — |
| 2023-03-31 | 58.82 | $60.99 | — |
| 2023-03-30 | 58.44 | $59.67 | — |
| 2023-03-29 | 58.29 | $59.50 | — |
| 2023-03-28 | 58.15 | $58.53 | — |
| 2023-03-27 | 58.20 | $58.64 | — |
| 2023-03-24 | 58.25 | $58.13 | — |
| 2023-03-23 | 58.41 | $57.94 | — |
| 2023-03-22 | 58.65 | $57.87 | — |
| 2023-03-21 | 58.95 | $59.49 | — |
| 2023-03-20 | 58.96 | $58.39 | — |
| 2023-03-17 | 59.21 | $57.79 | — |
| 2023-03-16 | 59.63 | $58.99 | — |
| 2023-03-15 | 59.88 | $58.13 | — |
| 2023-03-14 | 60.35 | $58.98 | — |
| 2023-03-13 | 60.72 | $57.99 | — |
| 2023-03-10 | 61.36 | $58.34 | — |
| 2023-03-09 | 62.03 | $60.21 | — |
| 2023-03-08 | 62.42 | $61.77 | — |
| 2023-03-07 | 62.54 | $61.73 | — |
| 2023-03-06 | 62.69 | $62.48 | — |
| 2023-03-03 | 62.70 | $63.21 | — |
| 2023-03-02 | 62.55 | $62.12 | — |
| 2023-03-01 | 62.61 | $61.71 | — |
| 2023-02-28 | 62.77 | $61.64 | — |
| 2023-02-27 | 62.96 | $61.57 | — |
| 2023-02-24 | 63.20 | $61.34 | — |
| 2023-02-23 | 63.52 | $62.19 | — |
| 2023-02-22 | 63.70 | $61.87 | — |
| 2023-02-21 | 63.98 | $61.57 | — |
| 2023-02-17 | 64.36 | $63.37 | — |
| 2023-02-16 | 64.42 | $63.61 | — |
| 2023-02-15 | 64.42 | $64.60 | — |
| 2023-02-14 | 64.21 | $63.67 | — |
| 2023-02-13 | 64.15 | $63.37 | — |
| 2023-02-10 | 64.14 | $62.57 | — |
| 2023-02-09 | 64.28 | $62.93 | — |
| 2023-02-08 | 64.36 | $63.76 | — |
| 2023-02-07 | 64.26 | $64.60 | — |
| 2023-02-06 | 63.97 | $63.86 | — |
| 2023-02-03 | 63.77 | $64.85 | — |
| 2023-02-02 | 63.32 | $65.79 | — |
| 2023-02-01 | 62.58 | $64.46 | — |
| 2023-01-31 | 62.00 | $63.07 | — |
| 2023-01-30 | 61.62 | $61.56 | — |
| 2023-01-27 | 61.48 | $62.59 | — |
| 2023-01-26 | 61.09 | $62.03 | — |
| 2023-01-25 | 60.75 | $61.49 | — |
| 2023-01-24 | 60.47 | $61.51 | — |
| 2023-01-23 | 60.12 | $61.88 | — |
| 2023-01-20 | 59.65 | $60.68 | — |
| 2023-01-19 | 59.34 | $59.45 | — |
| 2023-01-18 | 59.24 | $60.31 | — |
| 2023-01-17 | 58.93 | $60.99 | — |
| 2023-01-13 | 58.43 | $60.85 | — |
| 2023-01-12 | 57.88 | $60.43 | — |
| 2023-01-11 | 57.33 | $59.66 | — |
| 2023-01-10 | 56.85 | $58.66 | — |
| 2023-01-09 | 56.51 | $57.76 | — |
| 2023-01-06 | 56.30 | $57.29 | — |
| 2023-01-05 | 56.16 | $56.18 | — |
| 2023-01-04 | 56.24 | $56.89 | — |
| 2023-01-03 | 56.19 | $55.96 | — |
| 2022-12-30 | 56.33 | $56.46 | — |
| 2022-12-29 | 56.39 | $56.54 | — |
| 2022-12-28 | 56.44 | $54.99 | — |
| 2022-12-27 | 56.84 | $55.77 | — |
| 2022-12-23 | 57.14 | $56.33 | — |
| 2022-12-22 | 57.37 | $56.33 | — |
| 2022-12-21 | 57.65 | $57.13 | — |
| 2022-12-20 | 57.80 | $56.31 | — |
| 2022-12-19 | 58.15 | $55.99 | — |
| 2022-12-16 | 58.63 | $57.15 | — |
| 2022-12-15 | 58.93 | $57.69 | — |
| 2022-12-14 | 59.17 | $59.32 | — |
| 2022-12-13 | 59.11 | $59.52 | — |
| 2022-12-12 | 58.99 | $58.77 | — |
| 2022-12-09 | 59.01 | $57.86 | — |
| 2022-12-08 | 59.22 | $58.56 | — |
| 2022-12-07 | 59.32 | $57.83 | — |
| 2022-12-06 | 59.58 | $57.93 | — |
| 2022-12-05 | 59.86 | $59.21 | — |
| 2022-12-02 | 59.92 | $60.86 | — |
| 2022-12-01 | 59.63 | $60.64 | — |
| 2022-11-30 | 59.33 | $60.40 | — |
| 2022-11-29 | 59.03 | $58.39 | — |
| 2022-11-28 | 59.11 | $58.30 | — |
| 2022-11-25 | 59.22 | $59.53 | — |
| 2022-11-23 | 59.08 | $59.42 | — |
| 2022-11-22 | 58.93 | $58.98 | — |
| 2022-11-21 | 58.85 | $58.30 | — |
| 2022-11-18 | 58.90 | $58.84 | — |
| 2022-11-17 | 58.84 | $58.62 | — |
| 2022-11-16 | 58.82 | $59.44 | — |
| 2022-11-15 | 58.61 | $60.84 | — |
| 2022-11-14 | 58.07 | $59.59 | — |
| 2022-11-11 | 57.71 | $60.53 | — |
| 2022-11-10 | 57.08 | $59.50 | — |
| 2022-11-09 | 56.58 | $55.37 | — |
| 2022-11-08 | 56.86 | $56.97 | — |
| 2022-11-07 | 56.86 | $56.73 | — |
| 2022-11-04 | 56.90 | $56.49 | — |
| 2022-11-03 | 57.01 | $56.41 | — |
| 2022-11-02 | 57.14 | $56.71 | — |
| 2022-11-01 | 57.24 | $58.94 | — |
| 2022-10-31 | 56.88 | $58.80 | — |
| 2022-10-28 | 56.50 | $58.91 | — |
| 2022-10-27 | 56.03 | $57.74 | — |
| 2022-10-26 | 55.74 | $57.91 | — |
| 2022-10-25 | 55.37 | $57.76 | — |
| 2022-10-24 | 54.97 | $55.91 | — |
| 2022-10-21 | 54.91 | $55.80 | — |
| 2022-10-20 | 54.87 | $54.71 | — |
| 2022-10-19 | 55.07 | $55.27 | — |
| 2022-10-18 | 55.18 | $56.76 | — |
| 2022-10-17 | 55.00 | $55.97 | — |
| 2022-10-14 | 54.97 | $54.07 | — |
| 2022-10-13 | 55.35 | $55.80 | — |
| 2022-10-12 | 55.43 | $54.98 | — |
| 2022-10-11 | 55.71 | $55.21 | — |
| 2022-10-10 | 55.99 | $55.38 | — |
| 2022-10-07 | 56.29 | $56.15 | — |
| 2022-10-06 | 56.48 | $58.15 | — |
| 2022-10-05 | 56.29 | $58.46 | — |
| 2022-10-04 | 56.01 | $58.74 | — |
| 2022-10-03 | 55.64 | $56.43 | — |
| 2022-09-30 | 55.71 | $54.93 | — |
| 2022-09-29 | 56.12 | $55.29 | — |
| 2022-09-28 | 56.53 | $56.54 | — |
| 2022-09-27 | 56.75 | $54.69 | — |
| 2022-09-26 | 57.41 | $54.26 | — |
| 2022-09-23 | 58.27 | $55.04 | — |
| 2022-09-22 | 59.12 | $56.22 | — |
| 2022-09-21 | 59.87 | $57.96 | — |
| 2022-09-20 | 60.37 | $58.85 | — |
| 2022-09-19 | 60.77 | $59.87 | — |
| 2022-09-16 | 61.02 | $59.53 | — |
| 2022-09-15 | 61.38 | $60.75 | — |
| 2022-09-14 | 61.55 | $61.17 | — |
| 2022-09-13 | 61.66 | $60.85 | — |
| 2022-09-12 | 61.85 | $63.51 | — |
| 2022-09-09 | 61.52 | $62.80 | — |
| 2022-09-08 | 61.29 | $61.57 | — |
| 2022-09-07 | 61.27 | $60.73 | — |
| 2022-09-06 | 61.44 | $59.03 | — |
| 2022-09-02 | 61.99 | $59.32 | — |
| 2022-09-01 | 62.57 | $59.81 | — |
| 2022-08-31 | 63.14 | $60.48 | — |
| 2022-08-30 | 63.66 | $60.75 | — |
| 2022-08-29 | 64.21 | $61.49 | — |
| 2022-08-26 | 64.67 | $62.07 | — |
| 2022-08-25 | 65.09 | $64.42 | — |
| 2022-08-24 | 65.07 | $63.46 | — |
| 2022-08-23 | 65.24 | $62.64 | — |
| 2022-08-22 | 65.59 | $62.61 | — |
| 2022-08-19 | 66.01 | $64.00 | — |
| 2022-08-18 | 66.18 | $65.65 | — |
| 2022-08-17 | 66.02 | $65.33 | — |
| 2022-08-16 | 65.89 | $66.63 | — |
| 2022-08-15 | 65.44 | $66.77 | — |
| 2022-08-12 | 64.89 | $66.57 | — |
| 2022-08-11 | 64.27 | $65.24 | — |
| 2022-08-10 | 63.83 | $65.48 | — |
| 2022-08-09 | 63.24 | $63.26 | — |
| 2022-08-08 | 63.03 | $64.66 | — |
| 2022-08-05 | 62.47 | $64.04 | — |
| 2022-08-04 | 61.94 | $63.39 | — |
| 2022-08-03 | 61.46 | $63.37 | — |
| 2022-08-02 | 60.89 | $62.16 | — |
| 2022-08-01 | 60.48 | $61.93 | — |
| 2022-07-29 | 60.05 | $61.99 | — |
| 2022-07-28 | 59.53 | $61.46 | — |
| 2022-07-27 | 59.03 | $60.43 | — |
| 2022-07-26 | 58.67 | $58.80 | — |
| 2022-07-25 | 58.59 | $59.56 | — |
| 2022-07-22 | 58.34 | $59.66 | — |
| 2022-07-21 | 58.02 | $60.83 | — |
| 2022-07-20 | 57.40 | $60.16 | — |
| 2022-07-19 | 56.82 | $58.79 | — |
| 2022-07-18 | 56.44 | $56.83 | — |
| 2022-07-15 | 56.42 | $57.14 | — |
| 2022-07-14 | 56.33 | $55.97 | — |
| 2022-07-13 | 56.47 | $56.54 | — |
| 2022-07-12 | 56.52 | $56.53 | — |
| 2022-07-11 | 56.59 | $57.04 | — |
| 2022-07-08 | 56.56 | $58.40 | — |
| 2022-07-07 | 56.24 | $58.54 | — |
| 2022-07-06 | 55.85 | $56.86 | — |
| 2022-07-05 | 55.75 | $57.26 | — |
| 2022-07-01 | 55.56 | $56.20 | — |
| 2022-06-30 | 55.58 | $55.48 | — |
| 2022-06-29 | 55.75 | $56.24 | — |
| 2022-06-28 | 55.80 | $56.74 | — |
| 2022-06-27 | 55.75 | $58.08 | — |
| 2022-06-24 | 55.43 | $58.20 | — |
| 2022-06-23 | 55.04 | $56.23 | — |
| 2022-06-22 | 55.02 | $54.66 | — |
| 2022-06-21 | 55.33 | $54.71 | — |
| 2022-06-17 | 55.69 | $53.92 | — |
| 2022-06-16 | 56.29 | $52.97 | — |
| 2022-06-15 | 57.20 | $55.67 | — |
| 2022-06-14 | 57.69 | $54.61 | — |
| 2022-06-13 | 58.49 | $54.84 | — |
| 2022-06-10 | 59.38 | $57.80 | — |
| 2022-06-09 | 59.79 | $59.70 | — |
| 2022-06-08 | 59.87 | $61.23 | — |
| 2022-06-07 | 59.64 | $61.94 | — |
| 2022-06-06 | 59.23 | $61.11 | — |
| 2022-06-03 | 58.93 | $61.01 | — |
| 2022-06-02 | 58.62 | $61.82 | — |
| 2022-06-01 | 58.09 | $59.81 | — |
| 2022-05-31 | 57.90 | $60.38 | — |
| 2022-05-27 | 57.58 | $61.41 | — |
| 2022-05-26 | 57.00 | $59.45 | — |
| 2022-05-25 | 56.76 | $58.08 | — |
| 2022-05-24 | 56.78 | $57.01 | — |
| 2022-05-23 | 57.04 | $58.39 | — |
| 2022-05-20 | 57.06 | $58.04 | — |
| 2022-05-19 | 57.19 | $57.92 | — |
| 2022-05-18 | 57.37 | $57.33 | — |
| 2022-05-17 | 57.73 | $59.58 | — |
| 2022-05-16 | 57.69 | $57.90 | — |
| 2022-05-13 | 58.01 | $58.74 | — |
| 2022-05-12 | 58.22 | $56.16 | — |
| 2022-05-11 | 59.04 | $55.10 | — |
| 2022-05-10 | 60.22 | $56.84 | — |
| 2022-05-09 | 61.24 | $56.82 | — |
| 2022-05-06 | 62.45 | $60.22 | — |
| 2022-05-05 | 63.14 | $61.61 | — |
| 2022-05-04 | 63.66 | $64.69 | — |
| 2022-05-03 | 63.63 | $63.03 | — |
| 2022-05-02 | 63.95 | $63.07 | — |
| 2022-04-29 | 64.32 | $62.17 | — |
| 2022-04-28 | 64.96 | $64.09 | — |
| 2022-04-27 | 65.29 | $62.83 | — |
| 2022-04-26 | 65.96 | $63.04 | — |
| 2022-04-25 | 66.69 | $65.48 | — |
| 2022-04-22 | 67.03 | $64.61 | — |
| 2022-04-21 | 67.61 | $66.29 | — |
| 2022-04-20 | 67.93 | $68.05 | — |
| 2022-04-19 | 67.93 | $68.16 | — |
| 2022-04-18 | 67.92 | $66.47 | — |
| 2022-04-14 | 68.26 | $67.26 | — |
| 2022-04-13 | 68.49 | $68.27 | — |
| 2022-04-12 | 68.54 | $66.92 | — |
| 2022-04-11 | 68.88 | $66.90 | — |
| 2022-04-08 | 69.29 | $67.45 | — |
| 2022-04-07 | 69.64 | $68.20 | — |
| 2022-04-06 | 69.89 | $68.29 | — |
| 2022-04-05 | 70.15 | $69.57 | — |
| 2022-04-04 | 70.19 | $71.27 | — |
| 2022-04-01 | 69.86 | $70.66 | — |
| 2022-03-31 | 69.61 | $69.82 | — |
| 2022-03-30 | 69.49 | $70.76 | — |
| 2022-03-29 | 69.15 | $71.98 | — |
| 2022-03-28 | 68.50 | $69.67 | — |
| 2022-03-25 | 68.22 | $69.33 | — |
| 2022-03-24 | 67.98 | $69.76 | — |
| 2022-03-23 | 67.60 | $68.93 | — |
| 2022-03-22 | 67.34 | $70.31 | — |
| 2022-03-21 | 66.74 | $69.27 | — |
| 2022-03-18 | 66.28 | $69.94 | — |
| 2022-03-17 | 65.60 | $68.61 | — |
| 2022-03-16 | 65.10 | $67.10 | — |
| 2022-03-15 | 64.84 | $64.56 | — |
| 2022-03-14 | 65.09 | $63.13 | — |
| 2022-03-11 | 65.69 | $64.90 | — |
| 2022-03-10 | 66.03 | $66.48 | — |
| 2022-03-09 | 66.09 | $66.95 | — |
| 2022-03-08 | 66.07 | $64.76 | — |
| 2022-03-07 | 66.51 | $64.36 | — |
| 2022-03-04 | 67.12 | $66.54 | — |
| 2022-03-03 | 67.38 | $67.90 | — |
| 2022-03-02 | 67.39 | $69.23 | — |
| 2022-03-01 | 67.14 | $67.99 | — |
| 2022-02-28 | 67.11 | $68.98 | — |
| 2022-02-25 | 66.88 | $68.57 | — |
| 2022-02-24 | 66.70 | $67.19 | — |
| 2022-02-23 | 66.80 | $64.66 | — |
| 2022-02-22 | 67.46 | $66.19 | — |
| 2022-02-18 | 67.91 | $67.16 | — |
| 2022-02-17 | 68.23 | $68.00 | — |
| 2022-02-16 | 68.44 | $70.25 | — |
| 2022-02-15 | 68.22 | $70.49 | — |
| 2022-02-14 | 67.92 | $68.58 | — |
| 2022-02-11 | 67.99 | $68.91 | — |
| 2022-02-10 | 68.00 | $70.21 | — |
| 2022-02-09 | 67.76 | $71.45 | — |
| 2022-02-08 | 67.23 | $69.57 | — |
| 2022-02-07 | 67.02 | $68.60 | — |
| 2022-02-04 | 67.00 | $68.36 | — |
| 2022-02-03 | 67.04 | $67.60 | — |
| 2022-02-02 | 67.27 | $69.36 | — |
| 2022-02-01 | 67.18 | $70.12 | — |
| 2022-01-31 | 66.93 | $69.28 | — |
| 2022-01-28 | 66.84 | $66.55 | — |
| 2022-01-27 | 67.34 | $64.70 | — |
| 2022-01-26 | 68.32 | $66.12 | — |
| 2022-01-25 | 69.19 | $66.97 | — |
| 2022-01-24 | 70.03 | $68.78 | — |
| 2022-01-21 | 70.64 | $67.26 | — |
| 2022-01-20 | 71.69 | $68.67 | — |
| 2022-01-19 | 72.63 | $69.59 | — |
| 2022-01-18 | 73.54 | $70.37 | — |
| 2022-01-14 | 74.44 | $72.75 | — |
| 2022-01-13 | 74.99 | $73.18 | — |
| 2022-01-12 | 75.55 | $74.73 | — |
| 2022-01-11 | 75.88 | $75.23 | — |
| 2022-01-10 | 76.16 | $74.11 | — |
| 2022-01-07 | 76.74 | $74.28 | — |
| 2022-01-06 | 77.37 | $75.50 | — |
| 2022-01-05 | 77.86 | $75.47 | — |
| 2022-01-04 | 78.44 | $78.73 | — |
| 2022-01-03 | 78.42 | $79.62 | — |
| 2021-12-31 | 78.22 | $79.29 | — |
| 2021-12-30 | 78.05 | $79.52 | — |
| 2021-12-29 | 77.82 | $79.17 | — |
| 2021-12-28 | 77.62 | $79.12 | — |
| 2021-12-27 | 77.41 | $79.79 | — |
| 2021-12-23 | 77.03 | $79.09 | — |
| 2021-12-22 | 76.74 | $78.58 | — |
| 2021-12-21 | 76.53 | $78.00 | — |
| 2021-12-20 | 76.41 | $75.76 | — |
| 2021-12-17 | 76.75 | $76.90 | — |
| 2021-12-16 | 76.92 | $75.80 | — |
| 2021-12-15 | 77.36 | $77.74 | — |
| 2021-12-14 | 77.47 | $76.41 | — |
| 2021-12-13 | 77.89 | $77.36 | — |
| 2021-12-10 | 78.18 | $77.83 | — |
| 2021-12-09 | 78.43 | $78.33 | — |
| 2021-12-08 | 78.62 | $80.32 | — |
| 2021-12-07 | 78.43 | $79.48 | — |
| 2021-12-06 | 78.40 | $77.17 | — |
| 2021-12-03 | 78.87 | $76.01 | — |
| 2021-12-02 | 79.65 | $77.79 | — |
| 2021-12-01 | 80.20 | $76.15 | — |
| 2021-11-30 | 81.19 | $78.13 | — |
| 2021-11-29 | 81.93 | $79.63 | — |
| 2021-11-26 | 82.47 | $79.31 | — |
| 2021-11-24 | 83.16 | $81.27 | — |
| 2021-11-23 | 83.56 | $80.70 | — |
| 2021-11-22 | 84.13 | $81.42 | — |
| 2021-11-19 | 84.65 | $82.70 | — |
| 2021-11-18 | 84.97 | $83.14 | — |
| 2021-11-17 | 85.25 | $84.03 | — |
| 2021-11-16 | 85.37 | $84.99 | — |
| 2021-11-15 | 85.31 | $84.51 | — |
| 2021-11-12 | 85.33 | $85.02 | — |
| 2021-11-11 | 85.25 | $84.61 | — |
| 2021-11-10 | 85.22 | $84.11 | — |
| 2021-11-09 | 85.29 | $85.86 | — |
| 2021-11-08 | 84.99 | $86.05 | — |
| 2021-11-05 | 84.60 | $85.62 | — |
| 2021-11-04 | 84.22 | $85.50 | — |
| 2021-11-03 | 83.80 | $85.47 | — |
| 2021-11-02 | 83.32 | $84.69 | — |
| 2021-11-01 | 82.91 | $84.97 | — |
| 2021-10-29 | 82.38 | $83.19 | — |
| 2021-10-28 | 82.13 | $83.05 | — |
| 2021-10-27 | 81.87 | $81.37 | — |
| 2021-10-26 | 81.92 | $82.63 | — |
| 2021-10-25 | 81.70 | $83.15 | — |
| 2021-10-22 | 81.34 | $82.52 | — |
| 2021-10-21 | 81.05 | $82.75 | — |
| 2021-10-20 | 80.67 | $82.10 | — |
| 2021-10-19 | 80.36 | $81.93 | — |
| 2021-10-18 | 80.03 | $81.29 | — |
| 2021-10-15 | 79.79 | $81.09 | — |
| 2021-10-14 | 79.56 | $81.34 | — |
| 2021-10-13 | 79.24 | $79.90 | — |
| 2021-10-12 | 79.17 | $79.23 | — |
| 2021-10-11 | 79.24 | $78.59 | — |
| 2021-10-08 | 79.46 | $79.03 | — |
| 2021-10-07 | 79.62 | $79.89 | — |
| 2021-10-06 | 79.64 | $78.68 | — |
| 2021-10-05 | 79.91 | $78.66 | — |
| 2021-10-04 | 80.23 | $78.25 | — |
| 2021-10-01 | 80.70 | $79.80 | — |
| 2021-09-30 | 80.91 | $78.94 | — |
| 2021-09-29 | 81.34 | $79.51 | — |
| 2021-09-28 | 81.72 | $79.88 | — |
| 2021-09-27 | 82.08 | $82.15 | — |
| 2021-09-24 | 82.02 | $82.17 | — |
| 2021-09-23 | 81.94 | $82.73 | — |
| 2021-09-22 | 81.74 | $81.72 | — |
| 2021-09-21 | 81.70 | $80.71 | — |
| 2021-09-20 | 81.88 | $80.40 | — |
| 2021-09-17 | 82.14 | $81.96 | — |
| 2021-09-16 | 82.11 | $81.93 | — |
| 2021-09-15 | 82.09 | $81.64 | — |
| 2021-09-14 | 82.11 | $80.99 | — |
| 2021-09-13 | 82.28 | $81.50 | — |
| 2021-09-10 | 82.35 | $81.55 | — |
| 2021-09-09 | 82.43 | $82.18 | — |
| 2021-09-08 | 82.38 | $82.30 | — |
| 2021-09-07 | 82.29 | $82.98 | — |
| 2021-09-03 | 82.04 | $83.69 | — |
| 2021-09-02 | 81.60 | $83.65 | — |
| 2021-09-01 | 81.08 | $82.85 | — |
| 2021-08-31 | 80.65 | $82.10 | — |
| 2021-08-30 | 80.31 | $82.20 | — |
| 2021-08-27 | 79.89 | $81.95 | — |
| 2021-08-26 | 79.46 | $80.17 | — |
| 2021-08-25 | 79.33 | $80.80 | — |
| 2021-08-24 | 79.05 | $80.41 | — |
| 2021-08-23 | 78.81 | $79.58 | — |
| 2021-08-20 | 78.71 | $78.32 | — |
| 2021-08-19 | 78.86 | $77.22 | — |
| 2021-08-18 | 79.27 | $77.74 | — |
| 2021-08-17 | 79.64 | $78.25 | — |
| 2021-08-16 | 79.96 | $79.08 | — |
| 2021-08-13 | 80.17 | $79.68 | — |
| 2021-08-12 | 80.27 | $80.07 | — |
| 2021-08-11 | 80.31 | $80.07 | — |
| 2021-08-10 | 80.36 | $80.09 | — |
| 2021-08-09 | 80.42 | $80.73 | — |
| 2021-08-06 | 80.34 | $80.86 | — |
| 2021-08-05 | 80.23 | $81.13 | — |
| 2021-08-04 | 80.04 | $80.37 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
95.13
2026-07-31
Close Price
$95.84
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.41
Average
72.78
Maximum
101.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 95.13 | $95.84 | — |
| 2026-07-30 | 95.25 | $96.13 | — |
| 2026-07-29 | 95.32 | $94.04 | — |
| 2026-07-28 | 96.09 | $96.20 | — |
| 2026-07-27 | 96.36 | $96.77 | — |
| 2026-07-24 | 96.54 | $96.16 | — |
| 2026-07-23 | 96.97 | $97.02 | — |
| 2026-07-22 | 97.23 | $97.23 | — |
| 2026-07-21 | 97.50 | $98.06 | — |
| 2026-07-20 | 97.58 | $96.60 | — |
| 2026-07-17 | 98.16 | $97.04 | — |
| 2026-07-16 | 98.73 | $97.42 | — |
| 2026-07-15 | 99.32 | $98.63 | — |
| 2026-07-14 | 99.65 | $98.83 | — |
| 2026-07-13 | 100.00 | $98.28 | — |
| 2026-07-10 | 100.59 | $99.69 | — |
| 2026-07-09 | 100.86 | $100.62 | — |
| 2026-07-08 | 100.89 | $99.13 | — |
| 2026-07-07 | 101.38 | $99.78 | — |
| 2026-07-06 | 101.77 | $101.60 | — |
| 2026-07-02 | 101.64 | $100.86 | — |
| 2026-07-01 | 101.71 | $101.92 | — |
| 2026-06-30 | 101.44 | $102.98 | — |
| 2026-06-29 | 100.75 | $101.79 | — |
| 2026-06-26 | 100.28 | $100.68 | — |
| 2026-06-25 | 100.04 | $100.63 | — |
| 2026-06-24 | 99.75 | $99.78 | — |
| 2026-06-23 | 99.66 | $99.21 | — |
| 2026-06-22 | 99.71 | $100.80 | — |
| 2026-06-18 | 99.27 | $100.49 | — |
| 2026-06-17 | 98.81 | $98.52 | — |
| 2026-06-16 | 98.87 | $99.19 | — |
| 2026-06-15 | 98.72 | $100.43 | — |
| 2026-06-12 | 98.14 | $98.79 | — |
| 2026-06-11 | 97.95 | $98.41 | — |
| 2026-06-10 | 97.83 | $95.26 | — |
| 2026-06-09 | 98.67 | $96.97 | — |
| 2026-06-08 | 99.14 | $96.89 | — |
| 2026-06-05 | 99.73 | $96.33 | — |
| 2026-06-04 | 100.60 | $100.39 | — |
| 2026-06-03 | 100.35 | $99.72 | — |
| 2026-06-02 | 100.23 | $100.79 | — |
| 2026-06-01 | 99.72 | $100.07 | — |
| 2026-05-29 | 99.29 | $100.07 | — |
| 2026-05-28 | 98.75 | $99.94 | — |
| 2026-05-27 | 98.10 | $99.21 | — |
| 2026-05-26 | 97.52 | $99.30 | — |
| 2026-05-22 | 96.77 | $97.76 | — |
| 2026-05-21 | 96.33 | $96.75 | — |
| 2026-05-20 | 96.09 | $95.89 | — |
| 2026-05-19 | 96.06 | $93.54 | — |
| 2026-05-18 | 96.75 | $94.18 | — |
| 2026-05-15 | 97.38 | $95.01 | — |
| 2026-05-14 | 97.84 | $97.20 | — |
| 2026-05-13 | 97.69 | $96.58 | — |
| 2026-05-12 | 97.67 | $96.49 | — |
| 2026-05-11 | 97.64 | $97.63 | — |
| 2026-05-08 | 97.21 | $96.66 | — |
| 2026-05-07 | 96.96 | $96.09 | — |
| 2026-05-06 | 96.79 | $97.77 | — |
| 2026-05-05 | 96.02 | $96.21 | — |
| 2026-05-04 | 95.55 | $95.03 | — |
| 2026-05-01 | 95.31 | $94.97 | — |
| 2026-04-30 | 95.01 | $94.32 | — |
| 2026-04-29 | 94.81 | $92.16 | — |
| 2026-04-28 | 95.22 | $92.42 | — |
| 2026-04-27 | 95.60 | $94.10 | — |
| 2026-04-24 | 95.49 | $94.39 | — |
| 2026-04-23 | 95.22 | $93.94 | — |
| 2026-04-22 | 94.99 | $94.82 | — |
| 2026-04-21 | 94.39 | $94.32 | — |
| 2026-04-20 | 93.77 | $95.31 | — |
| 2026-04-17 | 92.66 | $94.61 | — |
| 2026-04-16 | 91.49 | $92.82 | — |
| 2026-04-15 | 90.60 | $92.50 | — |
| 2026-04-14 | 89.59 | $92.03 | — |
| 2026-04-13 | 88.50 | $90.81 | — |
| 2026-04-10 | 87.54 | $88.88 | — |
| 2026-04-09 | 86.97 | $88.98 | — |
| 2026-04-08 | 86.24 | $89.31 | — |
| 2026-04-07 | 85.25 | $86.66 | — |
| 2026-04-06 | 84.90 | $86.76 | — |
| 2026-04-02 | 84.44 | $86.52 | — |
| 2026-04-01 | 83.98 | $85.85 | — |
| 2026-03-31 | 83.65 | $85.11 | — |
| 2026-03-30 | 83.51 | $81.56 | — |
| 2026-03-27 | 84.48 | $83.02 | — |
| 2026-03-26 | 85.22 | $84.81 | — |
| 2026-03-25 | 85.58 | $87.08 | — |
| 2026-03-24 | 85.32 | $86.06 | — |
| 2026-03-23 | 85.34 | $86.07 | — |
| 2026-03-20 | 85.38 | $84.37 | — |
| 2026-03-19 | 85.98 | $86.91 | — |
| 2026-03-18 | 85.93 | $86.34 | — |
| 2026-03-17 | 86.07 | $87.23 | — |
| 2026-03-16 | 85.98 | $86.23 | — |
| 2026-03-13 | 86.21 | $84.94 | — |
| 2026-03-12 | 86.91 | $85.07 | — |
| 2026-03-11 | 87.74 | $87.43 | — |
| 2026-03-10 | 88.01 | $87.46 | — |
| 2026-03-09 | 88.34 | $87.77 | — |
| 2026-03-06 | 88.66 | $86.10 | — |
| 2026-03-05 | 89.58 | $88.23 | — |
| 2026-03-04 | 90.03 | $89.76 | — |
| 2026-03-03 | 90.08 | $89.11 | — |
| 2026-03-02 | 90.35 | $91.03 | — |
| 2026-02-27 | 90.07 | $90.16 | — |
| 2026-02-26 | 89.99 | $91.09 | — |
| 2026-02-25 | 89.60 | $90.48 | — |
| 2026-02-24 | 89.31 | $90.12 | — |
| 2026-02-23 | 89.08 | $88.89 | — |
| 2026-02-20 | 89.18 | $90.18 | — |
| 2026-02-19 | 88.90 | $90.00 | — |
| 2026-02-18 | 88.62 | $89.61 | — |
| 2026-02-17 | 88.41 | $88.74 | — |
| 2026-02-13 | 88.42 | $88.64 | — |
| 2026-02-12 | 88.48 | $87.47 | — |
| 2026-02-11 | 88.93 | $89.47 | — |
| 2026-02-10 | 88.84 | $89.94 | — |
| 2026-02-09 | 88.59 | $90.22 | — |
| 2026-02-06 | 88.21 | $89.15 | — |
| 2026-02-05 | 88.08 | $85.57 | — |
| 2026-02-04 | 89.07 | $87.16 | — |
| 2026-02-03 | 89.78 | $88.54 | — |
| 2026-02-02 | 90.20 | $88.67 | — |
| 2026-01-30 | 90.66 | $88.09 | — |
| 2026-01-29 | 91.39 | $89.76 | — |
| 2026-01-28 | 91.74 | $90.68 | — |
| 2026-01-27 | 91.86 | $90.82 | — |
| 2026-01-26 | 91.94 | $90.61 | — |
| 2026-01-23 | 92.08 | $91.12 | — |
| 2026-01-22 | 92.06 | $92.14 | — |
| 2026-01-21 | 91.69 | $91.49 | — |
| 2026-01-20 | 91.41 | $90.34 | — |
| 2026-01-16 | 91.42 | $91.46 | — |
| 2026-01-15 | 91.04 | $91.35 | — |
| 2026-01-14 | 90.58 | $90.59 | — |
| 2026-01-13 | 90.24 | $90.77 | — |
| 2026-01-12 | 89.74 | $90.70 | — |
| 2026-01-09 | 89.14 | $90.14 | — |
| 2026-01-08 | 88.56 | $89.08 | — |
| 2026-01-07 | 88.17 | $89.23 | — |
| 2026-01-06 | 87.63 | $89.45 | — |
| 2026-01-05 | 86.90 | $87.70 | — |
| 2026-01-02 | 86.55 | $86.46 | — |
| 2025-12-31 | 86.50 | $84.98 | — |
| 2025-12-30 | 86.91 | $85.89 | — |
| 2025-12-29 | 87.11 | $86.34 | — |
| 2025-12-26 | 87.20 | $86.92 | — |
| 2025-12-24 | 87.12 | $87.29 | — |
| 2025-12-23 | 86.88 | $87.20 | — |
| 2025-12-22 | 86.61 | $87.73 | — |
| 2025-12-19 | 86.10 | $86.54 | — |
| 2025-12-18 | 85.84 | $84.80 | — |
| 2025-12-17 | 86.07 | $84.10 | — |
| 2025-12-16 | 86.57 | $85.15 | — |
| 2025-12-15 | 86.82 | $85.45 | — |
| 2025-12-12 | 87.02 | $86.34 | — |
| 2025-12-11 | 86.96 | $87.99 | — |
| 2025-12-10 | 86.35 | $86.93 | — |
| 2025-12-09 | 85.93 | $86.08 | — |
| 2025-12-08 | 85.66 | $86.17 | — |
| 2025-12-05 | 85.30 | $86.32 | — |
| 2025-12-04 | 84.80 | $86.40 | — |
| 2025-12-03 | 84.17 | $85.51 | — |
| 2025-12-02 | 83.67 | $84.68 | — |
| 2025-12-01 | 83.32 | $84.70 | — |
| 2025-11-28 | 82.89 | $85.66 | — |
| 2025-11-26 | 82.07 | $84.87 | — |
| 2025-11-25 | 81.34 | $84.17 | — |
| 2025-11-24 | 80.68 | $82.60 | — |
| 2025-11-21 | 80.40 | $81.04 | — |
| 2025-11-20 | 80.57 | $79.18 | — |
| 2025-11-19 | 81.40 | $80.99 | — |
| 2025-11-18 | 81.86 | $80.77 | — |
| 2025-11-17 | 82.51 | $80.72 | — |
| 2025-11-14 | 83.33 | $82.14 | — |
| 2025-11-13 | 83.89 | $82.18 | — |
| 2025-11-12 | 84.57 | $85.02 | — |
| 2025-11-11 | 84.50 | $85.04 | — |
| 2025-11-10 | 84.42 | $85.20 | — |
| 2025-11-07 | 84.28 | $84.09 | — |
| 2025-11-06 | 84.46 | $83.24 | — |
| 2025-11-05 | 84.95 | $84.77 | — |
| 2025-11-04 | 85.07 | $83.52 | — |
| 2025-11-03 | 85.61 | $85.30 | — |
| 2025-10-31 | 85.70 | $85.53 | — |
| 2025-10-30 | 85.74 | $84.61 | — |
| 2025-10-29 | 86.07 | $85.64 | — |
| 2025-10-28 | 86.14 | $86.29 | — |
| 2025-10-27 | 86.01 | $87.11 | — |
| 2025-10-24 | 85.59 | $86.49 | — |
| 2025-10-23 | 85.27 | $85.70 | — |
| 2025-10-22 | 85.12 | $84.17 | — |
| 2025-10-21 | 85.42 | $85.91 | — |
| 2025-10-20 | 85.24 | $85.81 | — |
| 2025-10-17 | 85.03 | $84.53 | — |
| 2025-10-16 | 85.19 | $84.90 | — |
| 2025-10-15 | 85.26 | $85.90 | — |
| 2025-10-14 | 85.02 | $85.34 | — |
| 2025-10-13 | 84.90 | $84.95 | — |
| 2025-10-10 | 84.87 | $82.90 | — |
| 2025-10-09 | 85.48 | $85.60 | — |
| 2025-10-08 | 85.37 | $86.05 | — |
| 2025-10-07 | 85.07 | $84.85 | — |
| 2025-10-06 | 85.08 | $85.80 | — |
| 2025-10-03 | 84.79 | $85.21 | — |
| 2025-10-02 | 84.61 | $84.95 | — |
| 2025-10-01 | 84.47 | $84.06 | — |
| 2025-09-30 | 84.58 | $83.82 | — |
| 2025-09-29 | 84.77 | $84.05 | — |
| 2025-09-26 | 84.93 | $83.95 | — |
| 2025-09-25 | 85.14 | $83.29 | — |
| 2025-09-24 | 85.59 | $84.12 | — |
| 2025-09-23 | 85.86 | $85.31 | — |
| 2025-09-22 | 85.79 | $85.78 | — |
| 2025-09-19 | 85.53 | $85.59 | — |
| 2025-09-18 | 85.26 | $85.94 | — |
| 2025-09-17 | 84.80 | $84.53 | — |
| 2025-09-16 | 84.67 | $84.57 | — |
| 2025-09-15 | 84.47 | $84.40 | — |
| 2025-09-12 | 84.27 | $84.01 | — |
| 2025-09-11 | 84.13 | $84.84 | — |
| 2025-09-10 | 83.67 | $83.34 | — |
| 2025-09-09 | 83.58 | $83.46 | — |
| 2025-09-08 | 83.41 | $84.07 | — |
| 2025-09-05 | 82.99 | $83.69 | — |
| 2025-09-04 | 82.58 | $82.80 | — |
| 2025-09-03 | 82.36 | $81.84 | — |
| 2025-09-02 | 82.37 | $82.00 | — |
| 2025-08-29 | 82.32 | $82.54 | — |
| 2025-08-28 | 82.08 | $83.08 | — |
| 2025-08-27 | 81.61 | $82.31 | — |
| 2025-08-26 | 81.26 | $81.84 | — |
| 2025-08-25 | 80.97 | $81.51 | — |
| 2025-08-22 | 80.72 | $82.24 | — |
| 2025-08-21 | 80.18 | $79.98 | — |
| 2025-08-20 | 80.22 | $79.80 | — |
| 2025-08-19 | 80.33 | $80.20 | — |
| 2025-08-18 | 80.34 | $80.99 | — |
| 2025-08-15 | 80.08 | $80.56 | — |
| 2025-08-14 | 79.91 | $80.51 | — |
| 2025-08-13 | 79.71 | $81.60 | — |
| 2025-08-12 | 79.12 | $80.16 | — |
| 2025-08-11 | 78.85 | $78.29 | — |
| 2025-08-08 | 79.12 | $78.53 | — |
| 2025-08-07 | 79.37 | $78.89 | — |
| 2025-08-06 | 79.57 | $79.13 | — |
| 2025-08-05 | 79.73 | $79.26 | — |
| 2025-08-04 | 79.88 | $79.53 | — |
| 2025-08-01 | 79.97 | $78.18 | — |
| 2025-07-31 | 80.50 | $79.53 | — |
| 2025-07-30 | 80.71 | $80.44 | — |
| 2025-07-29 | 80.66 | $80.20 | — |
| 2025-07-28 | 80.66 | $80.64 | — |
| 2025-07-25 | 80.51 | $80.83 | — |
| 2025-07-24 | 80.26 | $80.26 | — |
| 2025-07-23 | 80.11 | $80.67 | — |
| 2025-07-22 | 79.79 | $79.79 | — |
| 2025-07-21 | 79.66 | $79.14 | — |
| 2025-07-18 | 79.70 | $79.77 | — |
| 2025-07-17 | 79.53 | $79.92 | — |
| 2025-07-16 | 79.26 | $78.86 | — |
| 2025-07-15 | 79.26 | $78.23 | — |
| 2025-07-14 | 79.44 | $79.12 | — |
| 2025-07-11 | 79.36 | $78.68 | — |
| 2025-07-10 | 79.39 | $79.69 | — |
| 2025-07-09 | 79.09 | $79.57 | — |
| 2025-07-08 | 78.74 | $78.72 | — |
| 2025-07-07 | 78.57 | $78.41 | — |
| 2025-07-03 | 78.45 | $79.26 | — |
| 2025-07-02 | 78.01 | $78.46 | — |
| 2025-07-01 | 77.72 | $77.86 | — |
| 2025-06-30 | 77.53 | $77.96 | — |
| 2025-06-27 | 77.27 | $77.79 | — |
| 2025-06-26 | 76.98 | $77.68 | — |
| 2025-06-25 | 76.66 | $76.64 | — |
| 2025-06-24 | 76.59 | $76.49 | — |
| 2025-06-23 | 76.54 | $76.49 | — |
| 2025-06-20 | 76.47 | $76.01 | — |
| 2025-06-18 | 76.52 | $76.06 | — |
| 2025-06-17 | 76.56 | $75.61 | — |
| 2025-06-16 | 76.74 | $76.22 | — |
| 2025-06-13 | 76.75 | $75.25 | — |
| 2025-06-12 | 77.05 | $76.50 | — |
| 2025-06-11 | 77.00 | $76.64 | — |
| 2025-06-10 | 76.88 | $76.92 | — |
| 2025-06-09 | 76.62 | $76.72 | — |
| 2025-06-06 | 76.35 | $76.52 | — |
| 2025-06-05 | 76.07 | $75.74 | — |
| 2025-06-04 | 75.95 | $75.87 | — |
| 2025-06-03 | 75.74 | $75.56 | — |
| 2025-06-02 | 75.57 | $74.54 | — |
| 2025-05-30 | 75.66 | $74.37 | — |
| 2025-05-29 | 75.81 | $74.47 | — |
| 2025-05-28 | 75.93 | $74.40 | — |
| 2025-05-27 | 76.07 | $75.11 | — |
| 2025-05-23 | 76.00 | $73.59 | — |
| 2025-05-22 | 76.36 | $73.86 | — |
| 2025-05-21 | 76.68 | $73.89 | — |
| 2025-05-20 | 77.02 | $75.97 | — |
| 2025-05-19 | 76.74 | $76.05 | — |
| 2025-05-16 | 76.33 | $76.41 | — |
| 2025-05-15 | 75.67 | $75.50 | — |
| 2025-05-14 | 75.12 | $75.55 | — |
| 2025-05-13 | 74.40 | $75.66 | — |
| 2025-05-12 | 73.45 | $75.14 | — |
| 2025-05-09 | 72.42 | $72.37 | — |
| 2025-05-08 | 72.03 | $72.52 | — |
| 2025-05-07 | 71.48 | $71.12 | — |
| 2025-05-06 | 71.24 | $71.12 | — |
| 2025-05-05 | 70.92 | $71.89 | — |
| 2025-05-02 | 70.28 | $72.07 | — |
| 2025-05-01 | 69.43 | $70.35 | — |
| 2025-04-30 | 68.92 | $69.91 | — |
| 2025-04-29 | 68.45 | $70.16 | — |
| 2025-04-28 | 67.79 | $69.75 | — |
| 2025-04-25 | 67.13 | $69.55 | — |
| 2025-04-24 | 66.39 | $69.39 | — |
| 2025-04-23 | 65.56 | $67.75 | — |
| 2025-04-22 | 65.10 | $66.47 | — |
| 2025-04-21 | 64.96 | $64.83 | — |
| 2025-04-17 | 65.35 | $66.64 | — |
| 2025-04-16 | 65.28 | $66.19 | — |
| 2025-04-15 | 65.38 | $67.15 | — |
| 2025-04-14 | 65.22 | $67.15 | — |
| 2025-04-11 | 65.08 | $66.53 | — |
| 2025-04-10 | 65.14 | $65.48 | — |
| 2025-04-09 | 65.59 | $68.40 | — |
| 2025-04-08 | 65.27 | $61.91 | — |
| 2025-04-07 | 66.98 | $63.70 | — |
| 2025-04-04 | 68.53 | $63.95 | — |
| 2025-04-03 | 70.38 | $67.59 | — |
| 2025-04-02 | 71.51 | $72.41 | — |
| 2025-04-01 | 71.37 | $71.20 | — |
| 2025-03-31 | 71.61 | $70.89 | — |
| 2025-03-28 | 72.02 | $71.23 | — |
| 2025-03-27 | 72.42 | $72.81 | — |
| 2025-03-26 | 72.43 | $73.50 | — |
| 2025-03-25 | 72.24 | $74.60 | — |
| 2025-03-24 | 71.69 | $74.81 | — |
| 2025-03-21 | 70.97 | $72.69 | — |
| 2025-03-20 | 70.79 | $72.74 | — |
| 2025-03-19 | 70.60 | $73.20 | — |
| 2025-03-18 | 70.26 | $71.92 | — |
| 2025-03-17 | 70.30 | $72.90 | — |
| 2025-03-14 | 70.08 | $71.82 | — |
| 2025-03-13 | 70.21 | $69.79 | — |
| 2025-03-12 | 71.06 | $71.45 | — |
| 2025-03-11 | 71.62 | $71.07 | — |
| 2025-03-10 | 72.47 | $71.07 | — |
| 2025-03-07 | 73.55 | $73.44 | — |
| 2025-03-06 | 74.17 | $73.20 | — |
| 2025-03-05 | 75.03 | $75.25 | — |
| 2025-03-04 | 75.47 | $74.17 | — |
| 2025-03-03 | 76.38 | $74.80 | — |
| 2025-02-28 | 77.32 | $77.00 | — |
| 2025-02-27 | 77.79 | $76.17 | — |
| 2025-02-26 | 78.66 | $77.69 | — |
| 2025-02-25 | 79.25 | $77.28 | — |
| 2025-02-24 | 80.12 | $78.08 | — |
| 2025-02-21 | 80.93 | $78.57 | — |
| 2025-02-20 | 81.77 | $81.11 | — |
| 2025-02-19 | 82.00 | $81.99 | — |
| 2025-02-18 | 81.99 | $82.54 | — |
| 2025-02-14 | 81.80 | $81.88 | — |
| 2025-02-13 | 81.78 | $81.77 | — |
| 2025-02-12 | 81.80 | $80.78 | — |
| 2025-02-11 | 82.13 | $81.01 | — |
| 2025-02-10 | 82.45 | $82.04 | — |
| 2025-02-07 | 82.51 | $81.73 | — |
| 2025-02-06 | 82.68 | $82.64 | — |
| 2025-02-05 | 82.60 | $83.02 | — |
| 2025-02-04 | 82.36 | $82.09 | — |
| 2025-02-03 | 82.36 | $81.39 | — |
| 2025-01-31 | 82.58 | $82.17 | — |
| 2025-01-30 | 82.59 | $82.97 | — |
| 2025-01-29 | 82.34 | $81.90 | — |
| 2025-01-28 | 82.36 | $82.37 | — |
| 2025-01-27 | 82.23 | $81.51 | — |
| 2025-01-24 | 82.34 | $83.14 | — |
| 2025-01-23 | 81.95 | $83.45 | — |
| 2025-01-22 | 81.36 | $82.94 | — |
| 2025-01-21 | 80.81 | $83.12 | — |
| 2025-01-17 | 80.08 | $81.65 | — |
| 2025-01-16 | 79.66 | $81.36 | — |
| 2025-01-15 | 79.25 | $80.81 | — |
| 2025-01-14 | 78.94 | $79.62 | — |
| 2025-01-13 | 78.95 | $79.03 | — |
| 2025-01-10 | 79.17 | $79.93 | — |
| 2025-01-08 | 79.16 | $79.93 | — |
| 2025-01-07 | 79.17 | $80.02 | — |
| 2025-01-06 | 79.17 | $80.89 | — |
| 2025-01-03 | 78.91 | $80.60 | — |
| 2025-01-02 | 78.70 | $79.02 | — |
| 2024-12-31 | 78.98 | $78.83 | — |
| 2024-12-30 | 79.39 | $78.95 | — |
| 2024-12-27 | 79.88 | $79.78 | — |
| 2024-12-26 | 80.23 | $80.90 | — |
| 2024-12-24 | 80.32 | $80.51 | — |
| 2024-12-23 | 80.56 | $79.74 | — |
| 2024-12-20 | 81.12 | $79.91 | — |
| 2024-12-19 | 81.75 | $78.99 | — |
| 2024-12-18 | 82.82 | $79.22 | — |
| 2024-12-17 | 84.05 | $82.89 | — |
| 2024-12-16 | 84.38 | $83.74 | — |
| 2024-12-13 | 84.50 | $83.03 | — |
| 2024-12-12 | 84.85 | $83.38 | — |
| 2024-12-11 | 85.16 | $84.01 | — |
| 2024-12-10 | 85.31 | $83.21 | — |
| 2024-12-09 | 85.72 | $84.09 | — |
| 2024-12-06 | 85.91 | $85.17 | — |
| 2024-12-05 | 85.77 | $84.55 | — |
| 2024-12-04 | 85.77 | $85.61 | — |
| 2024-12-03 | 85.39 | $84.86 | — |
| 2024-12-02 | 85.13 | $84.71 | — |
| 2024-11-29 | 84.83 | $84.81 | — |
| 2024-11-27 | 84.40 | $84.45 | — |
| 2024-11-26 | 83.95 | $84.49 | — |
| 2024-11-25 | 83.35 | $84.90 | — |
| 2024-11-22 | 82.47 | $83.81 | — |
| 2024-11-21 | 81.70 | $82.35 | — |
| 2024-11-20 | 81.21 | $81.10 | — |
| 2024-11-19 | 80.99 | $80.49 | — |
| 2024-11-18 | 80.89 | $79.46 | — |
| 2024-11-15 | 81.06 | $78.95 | — |
| 2024-11-14 | 81.41 | $80.21 | — |
| 2024-11-13 | 81.41 | $81.39 | — |
| 2024-11-12 | 81.01 | $81.87 | — |
| 2024-11-11 | 80.33 | $82.80 | — |
| 2024-11-08 | 79.19 | $81.67 | — |
| 2024-11-07 | 78.14 | $80.58 | — |
| 2024-11-06 | 77.18 | $80.00 | — |
| 2024-11-05 | 76.19 | $77.11 | — |
| 2024-11-04 | 75.90 | $75.74 | — |
| 2024-11-01 | 75.97 | $75.53 | — |
| 2024-10-31 | 76.12 | $75.12 | — |
| 2024-10-30 | 76.43 | $76.26 | — |
| 2024-10-29 | 76.44 | $76.55 | — |
| 2024-10-28 | 76.35 | $76.44 | — |
| 2024-10-25 | 76.28 | $75.65 | — |
| 2024-10-24 | 76.43 | $75.66 | — |
| 2024-10-23 | 76.60 | $75.31 | — |
| 2024-10-22 | 76.91 | $75.95 | — |
| 2024-10-21 | 77.08 | $76.39 | — |
| 2024-10-18 | 77.12 | $77.04 | — |
| 2024-10-17 | 76.95 | $76.82 | — |
| 2024-10-16 | 76.81 | $77.09 | — |
| 2024-10-15 | 76.52 | $76.56 | — |
| 2024-10-14 | 76.33 | $76.97 | — |
| 2024-10-11 | 75.95 | $76.57 | — |
| 2024-10-10 | 75.60 | $75.28 | — |
| 2024-10-09 | 75.57 | $75.55 | — |
| 2024-10-08 | 75.43 | $75.10 | — |
| 2024-10-07 | 75.40 | $74.69 | — |
| 2024-10-04 | 75.48 | $75.44 | — |
| 2024-10-03 | 75.32 | $74.40 | — |
| 2024-10-02 | 75.44 | $74.71 | — |
| 2024-10-01 | 75.48 | $74.47 | — |
| 2024-09-30 | 75.58 | $75.31 | — |
| 2024-09-27 | 75.42 | $75.33 | — |
| 2024-09-26 | 75.20 | $74.96 | — |
| 2024-09-25 | 75.04 | $74.60 | — |
| 2024-09-24 | 74.93 | $75.36 | — |
| 2024-09-23 | 74.54 | $75.15 | — |
| 2024-09-20 | 74.12 | $74.95 | — |
| 2024-09-19 | 73.65 | $75.28 | — |
| 2024-09-18 | 72.97 | $73.92 | — |
| 2024-09-17 | 72.55 | $73.96 | — |
| 2024-09-16 | 72.03 | $73.48 | — |
| 2024-09-13 | 71.55 | $73.09 | — |
| 2024-09-12 | 71.08 | $71.85 | — |
| 2024-09-11 | 70.91 | $71.08 | — |
| 2024-09-10 | 70.95 | $70.22 | — |
| 2024-09-09 | 71.27 | $70.23 | — |
| 2024-09-06 | 71.67 | $69.72 | — |
| 2024-09-05 | 72.31 | $70.92 | — |
| 2024-09-04 | 72.71 | $71.25 | — |
| 2024-09-03 | 73.09 | $71.36 | — |
| 2024-08-30 | 73.50 | $73.59 | — |
| 2024-08-29 | 73.29 | $73.23 | — |
| 2024-08-28 | 73.13 | $72.71 | — |
| 2024-08-27 | 73.09 | $73.45 | — |
| 2024-08-26 | 72.80 | $73.68 | — |
| 2024-08-23 | 72.36 | $73.95 | — |
| 2024-08-22 | 71.73 | $72.28 | — |
| 2024-08-21 | 71.49 | $72.96 | — |
| 2024-08-20 | 70.97 | $71.87 | — |
| 2024-08-19 | 70.69 | $72.57 | — |
| 2024-08-16 | 70.12 | $71.72 | — |
| 2024-08-15 | 69.71 | $71.73 | — |
| 2024-08-14 | 69.22 | $70.14 | — |
| 2024-08-13 | 69.13 | $70.35 | — |
| 2024-08-12 | 68.98 | $69.08 | — |
| 2024-08-09 | 69.21 | $69.53 | — |
| 2024-08-08 | 69.36 | $69.58 | — |
| 2024-08-07 | 69.54 | $67.71 | — |
| 2024-08-06 | 70.38 | $68.51 | — |
| 2024-08-05 | 71.15 | $67.69 | — |
| 2024-08-02 | 72.35 | $69.58 | — |
| 2024-08-01 | 73.22 | $71.84 | — |
| 2024-07-31 | 73.56 | $73.60 | — |
| 2024-07-30 | 73.39 | $72.98 | — |
| 2024-07-29 | 73.38 | $73.09 | — |
| 2024-07-26 | 73.32 | $73.37 | — |
| 2024-07-25 | 73.14 | $72.10 | — |
| 2024-07-24 | 73.31 | $71.56 | — |
| 2024-07-23 | 73.68 | $73.51 | — |
| 2024-07-22 | 73.49 | $73.33 | — |
| 2024-07-19 | 73.30 | $72.37 | — |
| 2024-07-18 | 73.36 | $72.58 | — |
| 2024-07-17 | 73.34 | $73.87 | — |
| 2024-07-16 | 72.90 | $75.42 | — |
| 2024-07-15 | 71.85 | $73.54 | — |
| 2024-07-12 | 71.15 | $72.71 | — |
| 2024-07-11 | 70.56 | $71.83 | — |
| 2024-07-10 | 70.12 | $70.30 | — |
| 2024-07-09 | 70.07 | $69.83 | — |
| 2024-07-08 | 70.15 | $70.42 | — |
| 2024-07-05 | 70.06 | $70.25 | — |
| 2024-07-03 | 70.01 | $70.30 | — |
| 2024-07-02 | 69.94 | $70.01 | — |
| 2024-07-01 | 69.94 | $69.86 | — |
| 2024-06-28 | 69.99 | $70.41 | — |
| 2024-06-27 | 69.88 | $70.36 | — |
| 2024-06-26 | 69.77 | $69.81 | — |
| 2024-06-25 | 69.81 | $69.86 | — |
| 2024-06-24 | 69.85 | $70.13 | — |
| 2024-06-21 | 69.81 | $70.03 | — |
| 2024-06-20 | 69.80 | $69.65 | — |
| 2024-06-18 | 69.91 | $70.05 | — |
| 2024-06-17 | 69.93 | $69.88 | — |
| 2024-06-14 | 70.01 | $69.49 | — |
| 2024-06-13 | 70.23 | $70.41 | — |
| 2024-06-12 | 70.20 | $71.07 | — |
| 2024-06-11 | 69.97 | $69.96 | — |
| 2024-06-10 | 70.05 | $70.07 | — |
| 2024-06-07 | 70.10 | $69.51 | — |
| 2024-06-06 | 70.36 | $70.24 | — |
| 2024-06-05 | 70.43 | $70.55 | — |
| 2024-06-04 | 70.43 | $69.32 | — |
| 2024-06-03 | 70.82 | $70.09 | — |
| 2024-05-31 | 71.05 | $70.51 | — |
| 2024-05-30 | 71.20 | $70.26 | — |
| 2024-05-29 | 71.45 | $70.18 | — |
| 2024-05-28 | 71.77 | $71.05 | — |
| 2024-05-24 | 71.88 | $71.29 | — |
| 2024-05-23 | 71.93 | $70.47 | — |
| 2024-05-22 | 72.24 | $71.58 | — |
| 2024-05-21 | 72.26 | $71.98 | — |
| 2024-05-20 | 72.13 | $72.32 | — |
| 2024-05-17 | 71.86 | $71.90 | — |
| 2024-05-16 | 71.65 | $71.83 | — |
| 2024-05-15 | 71.40 | $72.52 | — |
| 2024-05-14 | 70.87 | $71.65 | — |
| 2024-05-13 | 70.49 | $70.81 | — |
| 2024-05-10 | 70.28 | $70.75 | — |
| 2024-05-09 | 70.05 | $71.07 | — |
| 2024-05-08 | 69.67 | $70.33 | — |
| 2024-05-07 | 69.43 | $71.03 | — |
| 2024-05-06 | 68.92 | $70.96 | — |
| 2024-05-03 | 68.33 | $69.87 | — |
| 2024-05-02 | 67.96 | $69.13 | — |
| 2024-05-01 | 67.76 | $68.18 | — |
| 2024-04-30 | 67.84 | $68.09 | — |
| 2024-04-29 | 67.97 | $69.51 | — |
| 2024-04-26 | 67.70 | $69.10 | — |
| 2024-04-25 | 67.52 | $68.51 | — |
| 2024-04-24 | 67.50 | $68.82 | — |
| 2024-04-23 | 67.41 | $68.91 | — |
| 2024-04-22 | 67.29 | $67.62 | — |
| 2024-04-19 | 67.58 | $66.89 | — |
| 2024-04-18 | 68.19 | $67.20 | — |
| 2024-04-17 | 68.86 | $67.52 | — |
| 2024-04-16 | 69.58 | $68.21 | — |
| 2024-04-15 | 70.27 | $68.43 | — |
| 2024-04-12 | 71.04 | $69.75 | — |
| 2024-04-11 | 71.57 | $71.27 | — |
| 2024-04-10 | 71.74 | $70.99 | — |
| 2024-04-09 | 72.03 | $72.36 | — |
| 2024-04-08 | 71.95 | $72.00 | — |
| 2024-04-05 | 71.96 | $71.61 | — |
| 2024-04-04 | 72.11 | $71.01 | — |
| 2024-04-03 | 72.47 | $71.84 | — |
| 2024-04-02 | 72.63 | $71.53 | — |
| 2024-04-01 | 72.93 | $72.72 | — |
| 2024-03-28 | 72.91 | $73.38 | — |
| 2024-03-27 | 72.66 | $73.20 | — |
| 2024-03-26 | 72.40 | $72.24 | — |
| 2024-03-25 | 72.39 | $72.30 | — |
| 2024-03-22 | 72.34 | $72.36 | — |
| 2024-03-21 | 72.25 | $72.99 | — |
| 2024-03-20 | 71.94 | $72.36 | — |
| 2024-03-19 | 71.74 | $71.23 | — |
| 2024-03-18 | 71.86 | $70.89 | — |
| 2024-03-15 | 72.10 | $70.93 | — |
| 2024-03-14 | 72.36 | $71.05 | — |
| 2024-03-13 | 72.63 | $72.16 | — |
| 2024-03-12 | 72.60 | $72.04 | — |
| 2024-03-11 | 72.57 | $71.73 | — |
| 2024-03-08 | 72.62 | $72.39 | — |
| 2024-03-07 | 72.45 | $72.67 | — |
| 2024-03-06 | 72.13 | $71.93 | — |
| 2024-03-05 | 71.96 | $71.26 | — |
| 2024-03-04 | 71.95 | $72.48 | — |
| 2024-03-01 | 71.52 | $72.23 | — |
| 2024-02-29 | 71.06 | $71.44 | — |
| 2024-02-28 | 70.73 | $70.86 | — |
| 2024-02-27 | 70.50 | $71.07 | — |
| 2024-02-26 | 70.13 | $70.34 | — |
| 2024-02-23 | 69.90 | $69.85 | — |
| 2024-02-22 | 69.77 | $69.76 | — |
| 2024-02-21 | 69.61 | $68.57 | — |
| 2024-02-20 | 69.79 | $69.16 | — |
| 2024-02-16 | 69.80 | $70.06 | — |
| 2024-02-15 | 69.52 | $70.85 | — |
| 2024-02-14 | 68.90 | $69.65 | — |
| 2024-02-13 | 68.52 | $68.02 | — |
| 2024-02-12 | 68.56 | $69.98 | — |
| 2024-02-09 | 67.98 | $69.40 | — |
| 2024-02-08 | 67.45 | $68.55 | — |
| 2024-02-07 | 67.07 | $67.50 | — |
| 2024-02-06 | 66.93 | $67.23 | — |
| 2024-02-05 | 66.85 | $66.57 | — |
| 2024-02-02 | 66.95 | $67.34 | — |
| 2024-02-01 | 66.83 | $67.21 | — |
| 2024-01-31 | 66.72 | $66.11 | — |
| 2024-01-30 | 66.93 | $67.41 | — |
| 2024-01-29 | 66.78 | $67.99 | — |
| 2024-01-26 | 66.40 | $66.75 | — |
| 2024-01-25 | 66.34 | $66.72 | — |
| 2024-01-24 | 66.26 | $66.44 | — |
| 2024-01-23 | 66.27 | $67.16 | — |
| 2024-01-22 | 66.04 | $67.24 | — |
| 2024-01-19 | 65.74 | $66.21 | — |
| 2024-01-18 | 65.70 | $65.51 | — |
| 2024-01-17 | 65.88 | $65.02 | — |
| 2024-01-16 | 66.25 | $65.48 | — |
| 2024-01-12 | 66.55 | $65.94 | — |
| 2024-01-11 | 66.78 | $66.12 | — |
| 2024-01-10 | 66.99 | $66.42 | — |
| 2024-01-09 | 67.14 | $66.33 | — |
| 2024-01-08 | 67.34 | $66.70 | — |
| 2024-01-05 | 67.46 | $65.24 | — |
| 2024-01-04 | 68.05 | $65.34 | — |
| 2024-01-03 | 68.71 | $65.35 | — |
| 2024-01-02 | 69.49 | $67.21 | — |
| 2023-12-29 | 69.83 | $68.98 | — |
| 2023-12-28 | 69.63 | $68.98 | — |
| 2023-12-27 | 69.36 | $69.10 | — |
| 2023-12-26 | 68.95 | $68.84 | — |
| 2023-12-22 | 68.50 | $68.20 | — |
| 2023-12-21 | 68.11 | $67.79 | — |
| 2023-12-20 | 67.72 | $66.49 | — |
| 2023-12-19 | 67.63 | $68.14 | — |
| 2023-12-18 | 66.96 | $67.00 | — |
| 2023-12-15 | 66.47 | $66.90 | — |
| 2023-12-14 | 65.87 | $67.33 | — |
| 2023-12-13 | 64.96 | $65.75 | — |
| 2023-12-12 | 64.33 | $63.93 | — |
| 2023-12-11 | 64.11 | $63.79 | — |
| 2023-12-08 | 63.87 | $63.52 | — |
| 2023-12-07 | 63.63 | $63.08 | — |
| 2023-12-06 | 63.45 | $62.78 | — |
| 2023-12-05 | 63.30 | $62.94 | — |
| 2023-12-04 | 63.05 | $63.76 | — |
| 2023-12-01 | 62.45 | $63.37 | — |
| 2023-11-30 | 61.82 | $61.54 | — |
| 2023-11-29 | 61.62 | $61.28 | — |
| 2023-11-28 | 61.44 | $60.89 | — |
| 2023-11-27 | 61.32 | $61.06 | — |
| 2023-11-24 | 61.10 | $61.18 | — |
| 2023-11-22 | 60.77 | $60.84 | — |
| 2023-11-21 | 60.47 | $60.42 | — |
| 2023-11-20 | 60.22 | $60.98 | — |
| 2023-11-17 | 59.72 | $60.41 | — |
| 2023-11-16 | 59.28 | $59.80 | — |
| 2023-11-15 | 58.92 | $60.62 | — |
| 2023-11-14 | 58.23 | $60.39 | — |
| 2023-11-13 | 57.45 | $57.71 | — |
| 2023-11-10 | 57.36 | $57.72 | — |
| 2023-11-09 | 57.24 | $57.07 | — |
| 2023-11-08 | 57.31 | $57.95 | — |
| 2023-11-07 | 57.13 | $58.39 | — |
| 2023-11-06 | 56.77 | $58.15 | — |
| 2023-11-03 | 56.42 | $58.82 | — |
| 2023-11-02 | 55.79 | $57.39 | — |
| 2023-11-01 | 55.50 | $56.20 | — |
| 2023-10-31 | 55.55 | $56.05 | — |
| 2023-10-30 | 55.67 | $55.53 | — |
| 2023-10-27 | 56.01 | $55.26 | — |
| 2023-10-26 | 56.54 | $55.85 | — |
| 2023-10-25 | 57.02 | $55.92 | — |
| 2023-10-24 | 57.59 | $57.44 | — |
| 2023-10-23 | 57.83 | $56.81 | — |
| 2023-10-20 | 58.33 | $57.28 | — |
| 2023-10-19 | 58.81 | $58.06 | — |
| 2023-10-18 | 59.16 | $58.94 | — |
| 2023-10-17 | 59.31 | $60.42 | — |
| 2023-10-16 | 59.04 | $59.74 | — |
| 2023-10-13 | 58.94 | $58.74 | — |
| 2023-10-12 | 59.14 | $59.15 | — |
| 2023-10-11 | 59.28 | $60.61 | — |
| 2023-10-10 | 58.99 | $60.60 | — |
| 2023-10-09 | 58.66 | $59.73 | — |
| 2023-10-06 | 58.55 | $59.40 | — |
| 2023-10-05 | 58.54 | $58.70 | — |
| 2023-10-04 | 58.77 | $58.78 | — |
| 2023-10-03 | 59.05 | $58.50 | — |
| 2023-10-02 | 59.51 | $59.68 | — |
| 2023-09-29 | 59.71 | $60.31 | — |
| 2023-09-28 | 59.77 | $60.49 | — |
| 2023-09-27 | 59.81 | $59.90 | — |
| 2023-09-26 | 60.06 | $59.30 | — |
| 2023-09-25 | 60.58 | $60.09 | — |
| 2023-09-22 | 60.98 | $59.93 | — |
| 2023-09-21 | 61.54 | $60.02 | — |
| 2023-09-20 | 62.20 | $61.40 | — |
| 2023-09-19 | 62.59 | $62.04 | — |
| 2023-09-18 | 62.86 | $62.36 | — |
| 2023-09-15 | 63.09 | $62.66 | — |
| 2023-09-14 | 63.29 | $63.38 | — |
| 2023-09-13 | 63.30 | $62.82 | — |
| 2023-09-12 | 63.50 | $63.31 | — |
| 2023-09-11 | 63.59 | $63.49 | — |
| 2023-09-08 | 63.65 | $63.28 | — |
| 2023-09-07 | 63.79 | $63.65 | — |
| 2023-09-06 | 63.84 | $64.15 | — |
| 2023-09-05 | 63.75 | $64.20 | — |
| 2023-09-01 | 63.63 | $65.25 | — |
| 2023-08-31 | 63.15 | $64.65 | — |
| 2023-08-30 | 62.76 | $64.62 | — |
| 2023-08-29 | 62.30 | $64.15 | — |
| 2023-08-28 | 61.91 | $62.91 | — |
| 2023-08-25 | 61.85 | $62.54 | — |
| 2023-08-24 | 61.90 | $62.04 | — |
| 2023-08-23 | 62.15 | $63.19 | — |
| 2023-08-22 | 62.10 | $62.38 | — |
| 2023-08-21 | 62.32 | $62.38 | — |
| 2023-08-18 | 62.60 | $62.15 | — |
| 2023-08-17 | 63.04 | $61.84 | — |
| 2023-08-16 | 63.69 | $62.93 | — |
| 2023-08-15 | 64.14 | $63.80 | — |
| 2023-08-14 | 64.44 | $64.50 | — |
| 2023-08-11 | 64.58 | $64.21 | — |
| 2023-08-10 | 64.85 | $64.15 | — |
| 2023-08-09 | 65.21 | $64.20 | — |
| 2023-08-08 | 65.63 | $64.68 | — |
| 2023-08-07 | 66.00 | $65.28 | — |
| 2023-08-04 | 66.25 | $65.23 | — |
| 2023-08-03 | 66.57 | $65.48 | — |
| 2023-08-02 | 66.87 | $65.65 | — |
| 2023-08-01 | 67.17 | $67.03 | — |
| 2023-07-31 | 67.10 | $67.44 | — |
| 2023-07-28 | 66.86 | $66.66 | — |
| 2023-07-27 | 66.81 | $65.65 | — |
| 2023-07-26 | 67.06 | $66.59 | — |
| 2023-07-25 | 67.04 | $66.39 | — |
| 2023-07-24 | 67.07 | $66.18 | — |
| 2023-07-21 | 67.16 | $66.43 | — |
| 2023-07-20 | 67.16 | $66.40 | — |
| 2023-07-19 | 67.16 | $67.29 | — |
| 2023-07-18 | 66.85 | $67.15 | — |
| 2023-07-17 | 66.51 | $66.84 | — |
| 2023-07-14 | 66.16 | $66.28 | — |
| 2023-07-13 | 65.90 | $66.97 | — |
| 2023-07-12 | 65.34 | $66.41 | — |
| 2023-07-11 | 64.83 | $65.77 | — |
| 2023-07-10 | 64.39 | $65.01 | — |
| 2023-07-07 | 64.09 | $63.71 | — |
| 2023-07-06 | 64.13 | $63.19 | — |
| 2023-07-05 | 64.33 | $64.15 | — |
| 2023-07-03 | 64.26 | $64.65 | — |
| 2023-06-30 | 64.01 | $64.67 | — |
| 2023-06-29 | 63.68 | $64.09 | — |
| 2023-06-28 | 63.46 | $63.51 | — |
| 2023-06-27 | 63.36 | $63.15 | — |
| 2023-06-26 | 63.34 | $62.05 | — |
| 2023-06-23 | 63.67 | $62.05 | — |
| 2023-06-22 | 64.05 | $62.93 | — |
| 2023-06-21 | 64.22 | $63.26 | — |
| 2023-06-20 | 64.31 | $63.62 | — |
| 2023-06-16 | 64.29 | $63.93 | — |
| 2023-06-15 | 64.14 | $64.36 | — |
| 2023-06-14 | 63.81 | $63.79 | — |
| 2023-06-13 | 63.56 | $64.26 | — |
| 2023-06-12 | 63.10 | $63.41 | — |
| 2023-06-09 | 62.79 | $62.72 | — |
| 2023-06-08 | 62.61 | $63.13 | — |
| 2023-06-07 | 62.26 | $63.21 | — |
| 2023-06-06 | 61.78 | $62.86 | — |
| 2023-06-05 | 61.31 | $61.87 | — |
| 2023-06-02 | 61.04 | $62.27 | — |
| 2023-06-01 | 60.58 | $60.84 | — |
| 2023-05-31 | 60.47 | $60.15 | — |
| 2023-05-30 | 60.55 | $60.49 | — |
| 2023-05-26 | 60.54 | $60.44 | — |
| 2023-05-25 | 60.55 | $59.79 | — |
| 2023-05-24 | 60.75 | $60.15 | — |
| 2023-05-23 | 60.88 | $60.77 | — |
| 2023-05-22 | 60.84 | $61.48 | — |
| 2023-05-19 | 60.57 | $60.77 | — |
| 2023-05-18 | 60.45 | $61.13 | — |
| 2023-05-17 | 60.19 | $60.61 | — |
| 2023-05-16 | 60.04 | $59.72 | — |
| 2023-05-15 | 60.13 | $60.70 | — |
| 2023-05-12 | 59.94 | $59.81 | — |
| 2023-05-11 | 59.98 | $59.99 | — |
| 2023-05-10 | 59.98 | $60.39 | — |
| 2023-05-09 | 59.85 | $60.04 | — |
| 2023-05-08 | 59.81 | $60.17 | — |
| 2023-05-05 | 59.72 | $60.11 | — |
| 2023-05-04 | 59.63 | $58.91 | — |
| 2023-05-03 | 59.90 | $59.52 | — |
| 2023-05-02 | 60.04 | $59.29 | — |
| 2023-05-01 | 60.28 | $60.33 | — |
| 2023-04-28 | 60.25 | $60.16 | — |
| 2023-04-27 | 60.26 | $59.64 | — |
| 2023-04-26 | 60.44 | $59.03 | — |
| 2023-04-25 | 60.84 | $59.47 | — |
| 2023-04-24 | 61.20 | $60.91 | — |
| 2023-04-21 | 61.16 | $61.04 | — |
| 2023-04-20 | 61.07 | $60.75 | — |
| 2023-04-19 | 61.05 | $61.09 | — |
| 2023-04-18 | 60.90 | $61.13 | — |
| 2023-04-17 | 60.71 | $61.12 | — |
| 2023-04-14 | 60.46 | $60.66 | — |
| 2023-04-13 | 60.31 | $61.02 | — |
| 2023-04-12 | 60.00 | $60.21 | — |
| 2023-04-11 | 59.89 | $60.63 | — |
| 2023-04-10 | 59.61 | $60.11 | — |
| 2023-04-06 | 59.43 | $59.46 | — |
| 2023-04-05 | 59.43 | $59.33 | — |
| 2023-04-04 | 59.47 | $60.13 | — |
| 2023-04-03 | 59.27 | $60.90 | — |
| 2023-03-31 | 58.79 | $60.99 | — |
| 2023-03-30 | 58.18 | $59.67 | — |
| 2023-03-29 | 57.87 | $59.50 | — |
| 2023-03-28 | 57.56 | $58.53 | — |
| 2023-03-27 | 57.51 | $58.64 | — |
| 2023-03-24 | 57.43 | $58.13 | — |
| 2023-03-23 | 57.52 | $57.94 | — |
| 2023-03-22 | 57.72 | $57.87 | — |
| 2023-03-21 | 58.00 | $59.49 | — |
| 2023-03-20 | 57.85 | $58.39 | — |
| 2023-03-17 | 58.05 | $57.79 | — |
| 2023-03-16 | 58.50 | $58.99 | — |
| 2023-03-15 | 58.69 | $58.13 | — |
| 2023-03-14 | 59.22 | $58.98 | — |
| 2023-03-13 | 59.62 | $57.99 | — |
| 2023-03-10 | 60.43 | $58.34 | — |
| 2023-03-09 | 61.32 | $60.21 | — |
| 2023-03-08 | 61.83 | $61.77 | — |
| 2023-03-07 | 61.95 | $61.73 | — |
| 2023-03-06 | 62.12 | $62.48 | — |
| 2023-03-03 | 62.09 | $63.21 | — |
| 2023-03-02 | 61.83 | $62.12 | — |
| 2023-03-01 | 61.86 | $61.71 | — |
| 2023-02-28 | 62.04 | $61.64 | — |
| 2023-02-27 | 62.27 | $61.57 | — |
| 2023-02-24 | 62.58 | $61.34 | — |
| 2023-02-23 | 63.03 | $62.19 | — |
| 2023-02-22 | 63.31 | $61.87 | — |
| 2023-02-21 | 63.74 | $61.57 | — |
| 2023-02-17 | 64.35 | $63.37 | — |
| 2023-02-16 | 64.50 | $63.61 | — |
| 2023-02-15 | 64.60 | $64.60 | — |
| 2023-02-14 | 64.39 | $63.67 | — |
| 2023-02-13 | 64.41 | $63.37 | — |
| 2023-02-10 | 64.50 | $62.57 | — |
| 2023-02-09 | 64.85 | $62.93 | — |
| 2023-02-08 | 65.13 | $63.76 | — |
| 2023-02-07 | 65.18 | $64.60 | — |
| 2023-02-06 | 64.94 | $63.86 | — |
| 2023-02-03 | 64.85 | $64.85 | — |
| 2023-02-02 | 64.40 | $65.79 | — |
| 2023-02-01 | 63.52 | $64.46 | — |
| 2023-01-31 | 62.85 | $63.07 | — |
| 2023-01-30 | 62.43 | $61.56 | — |
| 2023-01-27 | 62.39 | $62.59 | — |
| 2023-01-26 | 61.98 | $62.03 | — |
| 2023-01-25 | 61.63 | $61.49 | — |
| 2023-01-24 | 61.36 | $61.51 | — |
| 2023-01-23 | 61.01 | $61.88 | — |
| 2023-01-20 | 60.44 | $60.68 | — |
| 2023-01-19 | 60.10 | $59.45 | — |
| 2023-01-18 | 60.07 | $60.31 | — |
| 2023-01-17 | 59.74 | $60.99 | — |
| 2023-01-13 | 59.11 | $60.85 | — |
| 2023-01-12 | 58.38 | $60.43 | — |
| 2023-01-11 | 57.61 | $59.66 | — |
| 2023-01-10 | 56.91 | $58.66 | — |
| 2023-01-09 | 56.38 | $57.76 | — |
| 2023-01-06 | 56.03 | $57.29 | — |
| 2023-01-05 | 55.76 | $56.18 | — |
| 2023-01-04 | 55.80 | $56.89 | — |
| 2023-01-03 | 55.63 | $55.96 | — |
| 2022-12-30 | 55.73 | $56.46 | — |
| 2022-12-29 | 55.72 | $56.54 | — |
| 2022-12-28 | 55.69 | $54.99 | — |
| 2022-12-27 | 56.16 | $55.77 | — |
| 2022-12-23 | 56.50 | $56.33 | — |
| 2022-12-22 | 56.75 | $56.33 | — |
| 2022-12-21 | 57.07 | $57.13 | — |
| 2022-12-20 | 57.22 | $56.31 | — |
| 2022-12-19 | 57.66 | $55.99 | — |
| 2022-12-16 | 58.31 | $57.15 | — |
| 2022-12-15 | 58.74 | $57.69 | — |
| 2022-12-14 | 59.09 | $59.32 | — |
| 2022-12-13 | 59.01 | $59.52 | — |
| 2022-12-12 | 58.83 | $58.77 | — |
| 2022-12-09 | 58.86 | $57.86 | — |
| 2022-12-08 | 59.18 | $58.56 | — |
| 2022-12-07 | 59.34 | $57.83 | — |
| 2022-12-06 | 59.76 | $57.93 | — |
| 2022-12-05 | 60.23 | $59.21 | — |
| 2022-12-02 | 60.39 | $60.86 | — |
| 2022-12-01 | 60.05 | $60.64 | — |
| 2022-11-30 | 59.70 | $60.40 | — |
| 2022-11-29 | 59.33 | $58.39 | — |
| 2022-11-28 | 59.50 | $58.30 | — |
| 2022-11-25 | 59.73 | $59.53 | — |
| 2022-11-23 | 59.61 | $59.42 | — |
| 2022-11-22 | 59.49 | $58.98 | — |
| 2022-11-21 | 59.47 | $58.30 | — |
| 2022-11-18 | 59.64 | $58.84 | — |
| 2022-11-17 | 59.66 | $58.62 | — |
| 2022-11-16 | 59.75 | $59.44 | — |
| 2022-11-15 | 59.57 | $60.84 | — |
| 2022-11-14 | 58.90 | $59.59 | — |
| 2022-11-11 | 58.46 | $60.53 | — |
| 2022-11-10 | 57.62 | $59.50 | — |
| 2022-11-09 | 56.92 | $55.37 | — |
| 2022-11-08 | 57.37 | $56.97 | — |
| 2022-11-07 | 57.40 | $56.73 | — |
| 2022-11-04 | 57.52 | $56.49 | — |
| 2022-11-03 | 57.73 | $56.41 | — |
| 2022-11-02 | 58.01 | $56.71 | — |
| 2022-11-01 | 58.24 | $58.94 | — |
| 2022-10-31 | 57.81 | $58.80 | — |
| 2022-10-28 | 57.32 | $58.91 | — |
| 2022-10-27 | 56.68 | $57.74 | — |
| 2022-10-26 | 56.28 | $57.91 | — |
| 2022-10-25 | 55.74 | $57.76 | — |
| 2022-10-24 | 55.13 | $55.91 | — |
| 2022-10-21 | 54.99 | $55.80 | — |
| 2022-10-20 | 54.86 | $54.71 | — |
| 2022-10-19 | 55.07 | $55.27 | — |
| 2022-10-18 | 55.16 | $56.76 | — |
| 2022-10-17 | 54.82 | $55.97 | — |
| 2022-10-14 | 54.67 | $54.07 | — |
| 2022-10-13 | 55.11 | $55.80 | — |
| 2022-10-12 | 55.12 | $54.98 | — |
| 2022-10-11 | 55.41 | $55.21 | — |
| 2022-10-10 | 55.71 | $55.38 | — |
| 2022-10-07 | 56.04 | $56.15 | — |
| 2022-10-06 | 56.22 | $58.15 | — |
| 2022-10-05 | 55.83 | $58.46 | — |
| 2022-10-04 | 55.28 | $58.74 | — |
| 2022-10-03 | 54.54 | $56.43 | — |
| 2022-09-30 | 54.41 | $54.93 | — |
| 2022-09-29 | 54.76 | $55.29 | — |
| 2022-09-28 | 55.12 | $56.54 | — |
| 2022-09-27 | 55.19 | $54.69 | — |
| 2022-09-26 | 55.90 | $54.26 | — |
| 2022-09-23 | 56.94 | $55.04 | — |
| 2022-09-22 | 57.99 | $56.22 | — |
| 2022-09-21 | 58.92 | $57.96 | — |
| 2022-09-20 | 59.52 | $58.85 | — |
| 2022-09-19 | 59.99 | $59.87 | — |
| 2022-09-16 | 60.26 | $59.53 | — |
| 2022-09-15 | 60.70 | $60.75 | — |
| 2022-09-14 | 60.86 | $61.17 | — |
| 2022-09-13 | 60.94 | $60.85 | — |
| 2022-09-12 | 61.14 | $63.51 | — |
| 2022-09-09 | 60.56 | $62.80 | — |
| 2022-09-08 | 60.09 | $61.57 | — |
| 2022-09-07 | 59.92 | $60.73 | — |
| 2022-09-06 | 60.00 | $59.03 | — |
| 2022-09-02 | 60.65 | $59.32 | — |
| 2022-09-01 | 61.38 | $59.81 | — |
| 2022-08-31 | 62.11 | $60.48 | — |
| 2022-08-30 | 62.80 | $60.75 | — |
| 2022-08-29 | 63.56 | $61.49 | — |
| 2022-08-26 | 64.25 | $62.07 | — |
| 2022-08-25 | 64.89 | $64.42 | — |
| 2022-08-24 | 64.92 | $63.46 | — |
| 2022-08-23 | 65.24 | $62.64 | — |
| 2022-08-22 | 65.87 | $62.61 | — |
| 2022-08-19 | 66.63 | $64.00 | — |
| 2022-08-18 | 67.08 | $65.65 | — |
| 2022-08-17 | 67.07 | $65.33 | — |
| 2022-08-16 | 67.12 | $66.63 | — |
| 2022-08-15 | 66.73 | $66.77 | — |
| 2022-08-12 | 66.17 | $66.57 | — |
| 2022-08-11 | 65.51 | $65.24 | — |
| 2022-08-10 | 65.09 | $65.48 | — |
| 2022-08-09 | 64.47 | $63.26 | — |
| 2022-08-08 | 64.38 | $64.66 | — |
| 2022-08-05 | 63.79 | $64.04 | — |
| 2022-08-04 | 63.23 | $63.39 | — |
| 2022-08-03 | 62.73 | $63.37 | — |
| 2022-08-02 | 62.10 | $62.16 | — |
| 2022-08-01 | 61.69 | $61.93 | — |
| 2022-07-29 | 61.23 | $61.99 | — |
| 2022-07-28 | 60.63 | $61.46 | — |
| 2022-07-27 | 60.04 | $60.43 | — |
| 2022-07-26 | 59.64 | $58.80 | — |
| 2022-07-25 | 59.65 | $59.56 | — |
| 2022-07-22 | 59.40 | $59.66 | — |
| 2022-07-21 | 59.06 | $60.83 | — |
| 2022-07-20 | 58.25 | $60.16 | — |
| 2022-07-19 | 57.47 | $58.79 | — |
| 2022-07-18 | 56.95 | $56.83 | — |
| 2022-07-15 | 56.94 | $57.14 | — |
| 2022-07-14 | 56.83 | $55.97 | — |
| 2022-07-13 | 57.07 | $56.54 | — |
| 2022-07-12 | 57.17 | $56.53 | — |
| 2022-07-11 | 57.31 | $57.04 | — |
| 2022-07-08 | 57.30 | $58.40 | — |
| 2022-07-07 | 56.87 | $58.54 | — |
| 2022-07-06 | 56.30 | $56.86 | — |
| 2022-07-05 | 56.15 | $57.26 | — |
| 2022-07-01 | 55.85 | $56.20 | — |
| 2022-06-30 | 55.82 | $55.48 | — |
| 2022-06-29 | 56.03 | $56.24 | — |
| 2022-06-28 | 56.05 | $56.74 | — |
| 2022-06-27 | 55.94 | $58.08 | — |
| 2022-06-24 | 55.39 | $58.20 | — |
| 2022-06-23 | 54.71 | $56.23 | — |
| 2022-06-22 | 54.52 | $54.66 | — |
| 2022-06-21 | 54.82 | $54.71 | — |
| 2022-06-17 | 55.19 | $53.92 | — |
| 2022-06-16 | 55.93 | $52.97 | — |
| 2022-06-15 | 57.14 | $55.67 | — |
| 2022-06-14 | 57.79 | $54.61 | — |
| 2022-06-13 | 58.92 | $54.84 | — |
| 2022-06-10 | 60.24 | $57.80 | — |
| 2022-06-09 | 60.91 | $59.70 | — |
| 2022-06-08 | 61.11 | $61.23 | — |
| 2022-06-07 | 60.88 | $61.94 | — |
| 2022-06-06 | 60.35 | $61.11 | — |
| 2022-06-03 | 59.98 | $61.01 | — |
| 2022-06-02 | 59.55 | $61.82 | — |
| 2022-06-01 | 58.79 | $59.81 | — |
| 2022-05-31 | 58.50 | $60.38 | — |
| 2022-05-27 | 57.98 | $61.41 | — |
| 2022-05-26 | 57.03 | $59.45 | — |
| 2022-05-25 | 56.53 | $58.08 | — |
| 2022-05-24 | 56.39 | $57.01 | — |
| 2022-05-23 | 56.59 | $58.39 | — |
| 2022-05-20 | 56.42 | $58.04 | — |
| 2022-05-19 | 56.38 | $57.92 | — |
| 2022-05-18 | 56.40 | $57.33 | — |
| 2022-05-17 | 56.66 | $59.58 | — |
| 2022-05-16 | 56.31 | $57.90 | — |
| 2022-05-13 | 56.46 | $58.74 | — |
| 2022-05-12 | 56.44 | $56.16 | — |
| 2022-05-11 | 57.28 | $55.10 | — |
| 2022-05-10 | 58.69 | $56.84 | — |
| 2022-05-09 | 59.91 | $56.82 | — |
| 2022-05-06 | 61.44 | $60.22 | — |
| 2022-05-05 | 62.26 | $61.61 | — |
| 2022-05-04 | 62.85 | $64.69 | — |
| 2022-05-03 | 62.62 | $63.03 | — |
| 2022-05-02 | 62.90 | $63.07 | — |
| 2022-04-29 | 63.26 | $62.17 | — |
| 2022-04-28 | 64.01 | $64.09 | — |
| 2022-04-27 | 64.33 | $62.83 | — |
| 2022-04-26 | 65.15 | $63.04 | — |
| 2022-04-25 | 66.11 | $65.48 | — |
| 2022-04-22 | 66.51 | $64.61 | — |
| 2022-04-21 | 67.29 | $66.29 | — |
| 2022-04-20 | 67.72 | $68.05 | — |
| 2022-04-19 | 67.69 | $68.16 | — |
| 2022-04-18 | 67.63 | $66.47 | — |
| 2022-04-14 | 68.09 | $67.26 | — |
| 2022-04-13 | 68.40 | $68.27 | — |
| 2022-04-12 | 68.47 | $66.92 | — |
| 2022-04-11 | 68.98 | $66.90 | — |
| 2022-04-08 | 69.60 | $67.45 | — |
| 2022-04-07 | 70.18 | $68.20 | — |
| 2022-04-06 | 70.64 | $68.29 | — |
| 2022-04-05 | 71.15 | $69.57 | — |
| 2022-04-04 | 71.35 | $71.27 | — |
| 2022-04-01 | 71.03 | $70.66 | — |
| 2022-03-31 | 70.82 | $69.82 | — |
| 2022-03-30 | 70.81 | $70.76 | — |
| 2022-03-29 | 70.47 | $71.98 | — |
| 2022-03-28 | 69.66 | $69.67 | — |
| 2022-03-25 | 69.38 | $69.33 | — |
| 2022-03-24 | 69.14 | $69.76 | — |
| 2022-03-23 | 68.70 | $68.93 | — |
| 2022-03-22 | 68.41 | $70.31 | — |
| 2022-03-21 | 67.62 | $69.27 | — |
| 2022-03-18 | 66.98 | $69.94 | — |
| 2022-03-17 | 65.99 | $68.61 | — |
| 2022-03-16 | 65.21 | $67.10 | — |
| 2022-03-15 | 64.76 | $64.56 | — |
| 2022-03-14 | 65.03 | $63.13 | — |
| 2022-03-11 | 65.83 | $64.90 | — |
| 2022-03-10 | 66.26 | $66.48 | — |
| 2022-03-09 | 66.30 | $66.95 | — |
| 2022-03-08 | 66.21 | $64.76 | — |
| 2022-03-07 | 66.81 | $64.36 | — |
| 2022-03-04 | 67.67 | $66.54 | — |
| 2022-03-03 | 68.05 | $67.90 | — |
| 2022-03-02 | 68.08 | $69.23 | — |
| 2022-03-01 | 67.70 | $67.99 | — |
| 2022-02-28 | 67.64 | $68.98 | — |
| 2022-02-25 | 67.27 | $68.57 | — |
| 2022-02-24 | 66.96 | $67.19 | — |
| 2022-02-23 | 67.03 | $64.66 | — |
| 2022-02-22 | 67.94 | $66.19 | — |
| 2022-02-18 | 68.57 | $67.16 | — |
| 2022-02-17 | 69.05 | $68.00 | — |
| 2022-02-16 | 69.37 | $70.25 | — |
| 2022-02-15 | 69.05 | $70.49 | — |
| 2022-02-14 | 68.60 | $68.58 | — |
| 2022-02-11 | 68.67 | $68.91 | — |
| 2022-02-10 | 68.66 | $70.21 | — |
| 2022-02-09 | 68.25 | $71.45 | — |
| 2022-02-08 | 67.38 | $69.57 | — |
| 2022-02-07 | 66.95 | $68.60 | — |
| 2022-02-04 | 66.75 | $68.36 | — |
| 2022-02-03 | 66.62 | $67.60 | — |
| 2022-02-02 | 66.75 | $69.36 | — |
| 2022-02-01 | 66.38 | $70.12 | — |
| 2022-01-31 | 65.74 | $69.28 | — |
| 2022-01-28 | 65.28 | $66.55 | — |
| 2022-01-27 | 65.65 | $64.70 | — |
| 2022-01-26 | 66.73 | $66.12 | — |
| 2022-01-25 | 67.66 | $66.97 | — |
| 2022-01-24 | 68.57 | $68.78 | — |
| 2022-01-21 | 69.17 | $67.26 | — |
| 2022-01-20 | 70.42 | $68.67 | — |
| 2022-01-19 | 71.54 | $69.59 | — |
| 2022-01-18 | 72.65 | $70.37 | — |
| 2022-01-14 | 73.79 | $72.75 | — |
| 2022-01-13 | 74.45 | $73.18 | — |
| 2022-01-12 | 75.14 | $74.73 | — |
| 2022-01-11 | 75.51 | $75.23 | — |
| 2022-01-10 | 75.83 | $74.11 | — |
| 2022-01-07 | 76.58 | $74.28 | — |
| 2022-01-06 | 77.46 | $75.50 | — |
| 2022-01-05 | 78.16 | $75.47 | — |
| 2022-01-04 | 79.01 | $78.73 | — |
| 2022-01-03 | 79.03 | $79.62 | — |
| 2021-12-31 | 78.76 | $79.29 | — |
| 2021-12-30 | 78.54 | $79.52 | — |
| 2021-12-29 | 78.20 | $79.17 | — |
| 2021-12-28 | 77.91 | $79.12 | — |
| 2021-12-27 | 77.57 | $79.79 | — |
| 2021-12-23 | 76.95 | $79.09 | — |
| 2021-12-22 | 76.44 | $78.58 | — |
| 2021-12-21 | 76.00 | $78.00 | — |
| 2021-12-20 | 75.67 | $75.76 | — |
| 2021-12-17 | 76.01 | $76.90 | — |
| 2021-12-16 | 76.08 | $75.80 | — |
| 2021-12-15 | 76.55 | $77.74 | — |
| 2021-12-14 | 76.53 | $76.41 | — |
| 2021-12-13 | 76.96 | $77.36 | — |
| 2021-12-10 | 77.21 | $77.83 | — |
| 2021-12-09 | 77.40 | $78.33 | — |
| 2021-12-08 | 77.49 | $80.32 | — |
| 2021-12-07 | 77.01 | $79.48 | — |
| 2021-12-06 | 76.72 | $77.17 | — |
| 2021-12-03 | 77.13 | $76.01 | — |
| 2021-12-02 | 78.04 | $77.79 | — |
| 2021-12-01 | 78.62 | $76.15 | — |
| 2021-11-30 | 79.86 | $78.13 | — |
| 2021-11-29 | 80.78 | $79.63 | — |
| 2021-11-26 | 81.44 | $79.31 | — |
| 2021-11-24 | 82.36 | $81.27 | — |
| 2021-11-23 | 82.87 | $80.70 | — |
| 2021-11-22 | 83.67 | $81.42 | — |
| 2021-11-19 | 84.43 | $82.70 | — |
| 2021-11-18 | 84.93 | $83.14 | — |
| 2021-11-17 | 85.40 | $84.03 | — |
| 2021-11-16 | 85.67 | $84.99 | — |
| 2021-11-15 | 85.68 | $84.51 | — |
| 2021-11-12 | 85.82 | $85.02 | — |
| 2021-11-11 | 85.82 | $84.61 | — |
| 2021-11-10 | 85.92 | $84.11 | — |
| 2021-11-09 | 86.18 | $85.86 | — |
| 2021-11-08 | 85.91 | $86.05 | — |
| 2021-11-05 | 85.51 | $85.62 | — |
| 2021-11-04 | 85.12 | $85.50 | — |
| 2021-11-03 | 84.66 | $85.47 | — |
| 2021-11-02 | 84.09 | $84.69 | — |
| 2021-11-01 | 83.62 | $84.97 | — |
| 2021-10-29 | 82.95 | $83.19 | — |
| 2021-10-28 | 82.67 | $83.05 | — |
| 2021-10-27 | 82.37 | $81.37 | — |
| 2021-10-26 | 82.52 | $82.63 | — |
| 2021-10-25 | 82.30 | $83.15 | — |
| 2021-10-22 | 81.85 | $82.52 | — |
| 2021-10-21 | 81.49 | $82.75 | — |
| 2021-10-20 | 80.97 | $82.10 | — |
| 2021-10-19 | 80.54 | $81.93 | — |
| 2021-10-18 | 80.07 | $81.29 | — |
| 2021-10-15 | 79.70 | $81.09 | — |
| 2021-10-14 | 79.32 | $81.34 | — |
| 2021-10-13 | 78.79 | $79.90 | — |
| 2021-10-12 | 78.61 | $79.23 | — |
| 2021-10-11 | 78.61 | $78.59 | — |
| 2021-10-08 | 78.83 | $79.03 | — |
| 2021-10-07 | 78.97 | $79.89 | — |
| 2021-10-06 | 78.89 | $78.68 | — |
| 2021-10-05 | 79.18 | $78.66 | — |
| 2021-10-04 | 79.56 | $78.25 | — |
| 2021-10-01 | 80.17 | $79.80 | — |
| 2021-09-30 | 80.42 | $78.94 | — |
| 2021-09-29 | 81.01 | $79.51 | — |
| 2021-09-28 | 81.54 | $79.88 | — |
| 2021-09-27 | 82.08 | $82.15 | — |
| 2021-09-24 | 82.01 | $82.17 | — |
| 2021-09-23 | 81.92 | $82.73 | — |
| 2021-09-22 | 81.62 | $81.72 | — |
| 2021-09-21 | 81.58 | $80.71 | — |
| 2021-09-20 | 81.84 | $80.40 | — |
| 2021-09-17 | 82.26 | $81.96 | — |
| 2021-09-16 | 82.26 | $81.93 | — |
| 2021-09-15 | 82.27 | $81.64 | — |
| 2021-09-14 | 82.36 | $80.99 | — |
| 2021-09-13 | 82.67 | $81.50 | — |
| 2021-09-10 | 82.87 | $81.55 | — |
| 2021-09-09 | 83.09 | $82.18 | — |
| 2021-09-08 | 83.14 | $82.30 | — |
| 2021-09-07 | 83.14 | $82.98 | — |
| 2021-09-03 | 82.90 | $83.69 | — |
| 2021-09-02 | 82.37 | $83.65 | — |
| 2021-09-01 | 81.72 | $82.85 | — |
| 2021-08-31 | 81.18 | $82.10 | — |
| 2021-08-30 | 80.74 | $82.20 | — |
| 2021-08-27 | 80.16 | $81.95 | — |
| 2021-08-26 | 79.54 | $80.17 | — |
| 2021-08-25 | 79.35 | $80.80 | — |
| 2021-08-24 | 78.92 | $80.41 | — |
| 2021-08-23 | 78.52 | $79.58 | — |
| 2021-08-20 | 78.31 | $78.32 | — |
| 2021-08-19 | 78.46 | $77.22 | — |
| 2021-08-18 | 79.00 | $77.74 | — |
| 2021-08-17 | 79.50 | $78.25 | — |
| 2021-08-16 | 79.95 | $79.08 | — |
| 2021-08-13 | 80.25 | $79.68 | — |
| 2021-08-12 | 80.41 | $80.07 | — |
| 2021-08-11 | 80.49 | $80.07 | — |
| 2021-08-10 | 80.58 | $80.09 | — |
| 2021-08-09 | 80.69 | $80.73 | — |
| 2021-08-06 | 80.61 | $80.86 | — |
| 2021-08-05 | 80.47 | $81.13 | — |
| 2021-08-04 | 80.21 | $80.37 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.11
2026-07-31
Close Price
$95.84
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
51.58
Maximum
73.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 45.11 | $95.84 | — |
| 2026-07-30 | 45.78 | $96.13 | — |
| 2026-07-29 | 39.61 | $94.04 | — |
| 2026-07-28 | 44.59 | $96.20 | — |
| 2026-07-27 | 46.04 | $96.77 | — |
| 2026-07-24 | 44.20 | $96.16 | — |
| 2026-07-23 | 46.32 | $97.02 | — |
| 2026-07-22 | 46.84 | $97.23 | — |
| 2026-07-21 | 48.91 | $98.06 | — |
| 2026-07-20 | 44.84 | $96.60 | — |
| 2026-07-17 | 45.88 | $97.04 | — |
| 2026-07-16 | 46.78 | $97.42 | — |
| 2026-07-15 | 49.72 | $98.63 | — |
| 2026-07-14 | 50.22 | $98.83 | — |
| 2026-07-13 | 48.89 | $98.28 | — |
| 2026-07-10 | 52.29 | $99.69 | — |
| 2026-07-09 | 54.68 | $100.62 | — |
| 2026-07-08 | 51.29 | $99.13 | — |
| 2026-07-07 | 52.93 | $99.78 | — |
| 2026-07-06 | 57.84 | $101.60 | — |
| 2026-07-02 | 56.28 | $100.86 | — |
| 2026-07-01 | 59.27 | $101.92 | — |
| 2026-06-30 | 62.44 | $102.98 | — |
| 2026-06-29 | 60.17 | $101.79 | — |
| 2026-06-26 | 57.92 | $100.68 | — |
| 2026-06-25 | 57.82 | $100.63 | — |
| 2026-06-24 | 56.10 | $99.78 | — |
| 2026-06-23 | 54.94 | $99.21 | — |
| 2026-06-22 | 59.10 | $100.80 | — |
| 2026-06-18 | 58.52 | $100.49 | — |
| 2026-06-17 | 54.62 | $98.52 | — |
| 2026-06-16 | 56.33 | $99.19 | — |
| 2026-06-15 | 59.62 | $100.43 | — |
| 2026-06-12 | 56.42 | $98.79 | — |
| 2026-06-11 | 55.65 | $98.41 | — |
| 2026-06-10 | 48.45 | $95.26 | — |
| 2026-06-09 | 52.88 | $96.97 | — |
| 2026-06-08 | 52.68 | $96.89 | — |
| 2026-06-05 | 51.37 | $96.33 | — |
| 2026-06-04 | 63.57 | $100.39 | — |
| 2026-06-03 | 62.16 | $99.72 | — |
| 2026-06-02 | 66.03 | $100.79 | — |
| 2026-06-01 | 64.62 | $100.07 | — |
| 2026-05-29 | 64.62 | $100.07 | — |
| 2026-05-28 | 64.38 | $99.94 | — |
| 2026-05-27 | 63.04 | $99.21 | — |
| 2026-05-26 | 63.32 | $99.30 | — |
| 2026-05-22 | 60.47 | $97.76 | — |
| 2026-05-21 | 58.46 | $96.75 | — |
| 2026-05-20 | 56.67 | $95.89 | — |
| 2026-05-19 | 51.24 | $93.54 | — |
| 2026-05-18 | 52.96 | $94.18 | — |
| 2026-05-15 | 55.24 | $95.01 | — |
| 2026-05-14 | 61.93 | $97.20 | — |
| 2026-05-13 | 60.65 | $96.58 | — |
| 2026-05-12 | 60.46 | $96.49 | — |
| 2026-05-11 | 64.06 | $97.63 | — |
| 2026-05-08 | 62.24 | $96.66 | — |
| 2026-05-07 | 61.15 | $96.09 | — |
| 2026-05-06 | 66.55 | $97.77 | — |
| 2026-05-05 | 63.73 | $96.21 | — |
| 2026-05-04 | 61.38 | $95.03 | — |
| 2026-05-01 | 61.26 | $94.97 | — |
| 2026-04-30 | 59.97 | $94.32 | — |
| 2026-04-29 | 55.26 | $92.16 | — |
| 2026-04-28 | 56.02 | $92.42 | — |
| 2026-04-27 | 61.13 | $94.10 | — |
| 2026-04-24 | 62.06 | $94.39 | — |
| 2026-04-23 | 61.19 | $93.94 | — |
| 2026-04-22 | 63.91 | $94.82 | — |
| 2026-04-21 | 63.02 | $94.32 | — |
| 2026-04-20 | 66.08 | $95.31 | — |
| 2026-04-17 | 64.93 | $94.61 | — |
| 2026-04-16 | 61.81 | $92.82 | — |
| 2026-04-15 | 61.22 | $92.50 | — |
| 2026-04-14 | 60.37 | $92.03 | — |
| 2026-04-13 | 58.11 | $90.81 | — |
| 2026-04-10 | 54.18 | $88.88 | — |
| 2026-04-09 | 54.43 | $88.98 | — |
| 2026-04-08 | 55.23 | $89.31 | — |
| 2026-04-07 | 49.55 | $86.66 | — |
| 2026-04-06 | 49.78 | $86.76 | — |
| 2026-04-02 | 49.25 | $86.52 | — |
| 2026-04-01 | 47.79 | $85.85 | — |
| 2026-03-31 | 46.17 | $85.11 | — |
| 2026-03-30 | 37.28 | $81.56 | — |
| 2026-03-27 | 39.85 | $83.02 | — |
| 2026-03-26 | 43.33 | $84.81 | — |
| 2026-03-25 | 48.42 | $87.08 | — |
| 2026-03-24 | 45.70 | $86.06 | — |
| 2026-03-23 | 45.72 | $86.07 | — |
| 2026-03-20 | 41.03 | $84.37 | — |
| 2026-03-19 | 46.77 | $86.91 | — |
| 2026-03-18 | 45.13 | $86.34 | — |
| 2026-03-17 | 47.28 | $87.23 | — |
| 2026-03-16 | 44.45 | $86.23 | — |
| 2026-03-13 | 40.54 | $84.94 | — |
| 2026-03-12 | 40.82 | $85.07 | — |
| 2026-03-11 | 46.23 | $87.43 | — |
| 2026-03-10 | 46.30 | $87.46 | — |
| 2026-03-09 | 47.04 | $87.77 | — |
| 2026-03-06 | 42.32 | $86.10 | — |
| 2026-03-05 | 47.45 | $88.23 | — |
| 2026-03-04 | 51.73 | $89.76 | — |
| 2026-03-03 | 49.90 | $89.11 | — |
| 2026-03-02 | 55.82 | $91.03 | — |
| 2026-02-27 | 53.44 | $90.16 | — |
| 2026-02-26 | 56.53 | $91.09 | — |
| 2026-02-25 | 54.90 | $90.48 | — |
| 2026-02-24 | 53.94 | $90.12 | — |
| 2026-02-23 | 50.51 | $88.89 | — |
| 2026-02-20 | 54.56 | $90.18 | — |
| 2026-02-19 | 54.07 | $90.00 | — |
| 2026-02-18 | 53.03 | $89.61 | — |
| 2026-02-17 | 50.67 | $88.74 | — |
| 2026-02-13 | 50.39 | $88.64 | — |
| 2026-02-12 | 47.15 | $87.47 | — |
| 2026-02-11 | 52.76 | $89.47 | — |
| 2026-02-10 | 54.19 | $89.94 | — |
| 2026-02-09 | 55.04 | $90.22 | — |
| 2026-02-06 | 52.33 | $89.15 | — |
| 2026-02-05 | 41.01 | $85.57 | — |
| 2026-02-04 | 45.58 | $87.16 | — |
| 2026-02-03 | 50.19 | $88.54 | — |
| 2026-02-02 | 50.64 | $88.67 | — |
| 2026-01-30 | 48.66 | $88.09 | — |
| 2026-01-29 | 54.68 | $89.76 | — |
| 2026-01-28 | 58.46 | $90.68 | — |
| 2026-01-27 | 59.05 | $90.82 | — |
| 2026-01-26 | 58.45 | $90.61 | — |
| 2026-01-23 | 60.49 | $91.12 | — |
| 2026-01-22 | 64.79 | $92.14 | — |
| 2026-01-21 | 63.21 | $91.49 | — |
| 2026-01-20 | 60.20 | $90.34 | — |
| 2026-01-16 | 65.12 | $91.46 | — |
| 2026-01-15 | 64.85 | $91.35 | — |
| 2026-01-14 | 62.99 | $90.59 | — |
| 2026-01-13 | 63.75 | $90.77 | — |
| 2026-01-12 | 63.58 | $90.70 | — |
| 2026-01-09 | 62.30 | $90.14 | — |
| 2026-01-08 | 59.74 | $89.08 | — |
| 2026-01-07 | 60.29 | $89.23 | — |
| 2026-01-06 | 61.07 | $89.45 | — |
| 2026-01-05 | 56.84 | $87.70 | — |
| 2026-01-02 | 53.43 | $86.46 | — |
| 2025-12-31 | 48.85 | $84.98 | — |
| 2025-12-30 | 51.83 | $85.89 | — |
| 2025-12-29 | 53.35 | $86.34 | — |
| 2025-12-26 | 55.35 | $86.92 | — |
| 2025-12-24 | 56.64 | $87.29 | — |
| 2025-12-23 | 56.41 | $87.20 | — |
| 2025-12-22 | 58.16 | $87.73 | — |
| 2025-12-19 | 55.19 | $86.54 | — |
| 2025-12-18 | 50.27 | $84.80 | — |
| 2025-12-17 | 48.09 | $84.10 | — |
| 2025-12-16 | 51.29 | $85.15 | — |
| 2025-12-15 | 52.23 | $85.45 | — |
| 2025-12-12 | 55.09 | $86.34 | — |
| 2025-12-11 | 60.95 | $87.99 | — |
| 2025-12-10 | 58.24 | $86.93 | — |
| 2025-12-09 | 55.91 | $86.08 | — |
| 2025-12-08 | 56.22 | $86.17 | — |
| 2025-12-05 | 56.73 | $86.32 | — |
| 2025-12-04 | 56.99 | $86.40 | — |
| 2025-12-03 | 54.79 | $85.51 | — |
| 2025-12-02 | 52.65 | $84.68 | — |
| 2025-12-01 | 52.71 | $84.70 | — |
| 2025-11-28 | 55.45 | $85.66 | — |
| 2025-11-26 | 53.56 | $84.87 | — |
| 2025-11-25 | 51.84 | $84.17 | — |
| 2025-11-24 | 47.71 | $82.60 | — |
| 2025-11-21 | 43.10 | $81.04 | — |
| 2025-11-20 | 36.80 | $79.18 | — |
| 2025-11-19 | 41.00 | $80.99 | — |
| 2025-11-18 | 40.21 | $80.77 | — |
| 2025-11-17 | 40.04 | $80.72 | — |
| 2025-11-14 | 43.43 | $82.14 | — |
| 2025-11-13 | 43.52 | $82.18 | — |
| 2025-11-12 | 51.40 | $85.02 | — |
| 2025-11-11 | 51.46 | $85.04 | — |
| 2025-11-10 | 51.94 | $85.20 | — |
| 2025-11-07 | 48.80 | $84.09 | — |
| 2025-11-06 | 46.25 | $83.24 | — |
| 2025-11-05 | 50.56 | $84.77 | — |
| 2025-11-04 | 46.70 | $83.52 | — |
| 2025-11-03 | 52.21 | $85.30 | — |
| 2025-10-31 | 52.98 | $85.53 | — |
| 2025-10-30 | 50.20 | $84.61 | — |
| 2025-10-29 | 53.56 | $85.64 | — |
| 2025-10-28 | 55.81 | $86.29 | — |
| 2025-10-27 | 58.75 | $87.11 | — |
| 2025-10-24 | 57.13 | $86.49 | — |
| 2025-10-23 | 54.98 | $85.70 | — |
| 2025-10-22 | 50.40 | $84.17 | — |
| 2025-10-21 | 56.62 | $85.91 | — |
| 2025-10-20 | 56.32 | $85.81 | — |
| 2025-10-17 | 52.40 | $84.53 | — |
| 2025-10-16 | 53.72 | $84.90 | — |
| 2025-10-15 | 57.46 | $85.90 | — |
| 2025-10-14 | 55.82 | $85.34 | — |
| 2025-10-13 | 54.67 | $84.95 | — |
| 2025-10-10 | 47.89 | $82.90 | — |
| 2025-10-09 | 58.92 | $85.60 | — |
| 2025-10-08 | 61.15 | $86.05 | — |
| 2025-10-07 | 57.03 | $84.85 | — |
| 2025-10-06 | 61.97 | $85.80 | — |
| 2025-10-03 | 59.92 | $85.21 | — |
| 2025-10-02 | 59.00 | $84.95 | — |
| 2025-10-01 | 55.67 | $84.06 | — |
| 2025-09-30 | 54.73 | $83.82 | — |
| 2025-09-29 | 55.81 | $84.05 | — |
| 2025-09-26 | 55.45 | $83.95 | — |
| 2025-09-25 | 53.03 | $83.29 | — |
| 2025-09-24 | 56.71 | $84.12 | — |
| 2025-09-23 | 62.61 | $85.31 | — |
| 2025-09-22 | 65.16 | $85.78 | — |
| 2025-09-19 | 64.61 | $85.59 | — |
| 2025-09-18 | 66.45 | $85.94 | — |
| 2025-09-17 | 62.34 | $84.53 | — |
| 2025-09-16 | 62.54 | $84.57 | — |
| 2025-09-15 | 62.03 | $84.40 | — |
| 2025-09-12 | 60.88 | $84.01 | — |
| 2025-09-11 | 64.88 | $84.84 | — |
| 2025-09-10 | 60.41 | $83.34 | — |
| 2025-09-09 | 61.00 | $83.46 | — |
| 2025-09-08 | 64.02 | $84.07 | — |
| 2025-09-05 | 62.93 | $83.69 | — |
| 2025-09-04 | 60.26 | $82.80 | — |
| 2025-09-03 | 57.10 | $81.84 | — |
| 2025-09-02 | 57.83 | $82.00 | — |
| 2025-08-29 | 60.30 | $82.54 | — |
| 2025-08-28 | 62.84 | $83.08 | — |
| 2025-08-27 | 60.59 | $82.31 | — |
| 2025-08-26 | 59.15 | $81.84 | — |
| 2025-08-25 | 58.13 | $81.51 | — |
| 2025-08-22 | 61.35 | $82.24 | — |
| 2025-08-21 | 53.84 | $79.98 | — |
| 2025-08-20 | 53.16 | $79.80 | — |
| 2025-08-19 | 54.88 | $80.20 | — |
| 2025-08-18 | 58.45 | $80.99 | — |
| 2025-08-15 | 57.00 | $80.56 | — |
| 2025-08-14 | 56.84 | $80.51 | — |
| 2025-08-13 | 61.77 | $81.60 | — |
| 2025-08-12 | 57.10 | $80.16 | — |
| 2025-08-11 | 49.49 | $78.29 | — |
| 2025-08-08 | 50.58 | $78.53 | — |
| 2025-08-07 | 52.23 | $78.89 | — |
| 2025-08-06 | 53.32 | $79.13 | — |
| 2025-08-05 | 53.91 | $79.26 | — |
| 2025-08-04 | 55.10 | $79.53 | — |
| 2025-08-01 | 49.84 | $78.18 | — |
| 2025-07-31 | 56.08 | $79.53 | — |
| 2025-07-30 | 60.96 | $80.44 | — |
| 2025-07-29 | 60.09 | $80.20 | — |
| 2025-07-28 | 62.52 | $80.64 | — |
| 2025-07-25 | 63.58 | $80.83 | — |
| 2025-07-24 | 61.74 | $80.26 | — |
| 2025-07-23 | 63.94 | $80.67 | — |
| 2025-07-22 | 61.11 | $79.79 | — |
| 2025-07-21 | 58.84 | $79.14 | — |
| 2025-07-18 | 62.18 | $79.77 | — |
| 2025-07-17 | 62.99 | $79.92 | — |
| 2025-07-16 | 59.45 | $78.86 | — |
| 2025-07-15 | 57.13 | $78.23 | — |
| 2025-07-14 | 61.88 | $79.12 | — |
| 2025-07-11 | 60.33 | $78.68 | — |
| 2025-07-10 | 66.19 | $79.69 | — |
| 2025-07-09 | 65.81 | $79.57 | — |
| 2025-07-08 | 63.06 | $78.72 | — |
| 2025-07-07 | 62.00 | $78.41 | — |
| 2025-07-03 | 67.01 | $79.26 | — |
| 2025-07-02 | 64.44 | $78.46 | — |
| 2025-07-01 | 62.35 | $77.86 | — |
| 2025-06-30 | 62.93 | $77.96 | — |
| 2025-06-27 | 62.36 | $77.79 | — |
| 2025-06-26 | 62.00 | $77.68 | — |
| 2025-06-25 | 58.43 | $76.64 | — |
| 2025-06-24 | 57.89 | $76.49 | — |
| 2025-06-23 | 57.89 | $76.49 | — |
| 2025-06-20 | 56.24 | $76.01 | — |
| 2025-06-18 | 56.46 | $76.06 | — |
| 2025-06-17 | 54.96 | $75.61 | — |
| 2025-06-16 | 57.51 | $76.22 | — |
| 2025-06-13 | 54.30 | $75.25 | — |
| 2025-06-12 | 59.82 | $76.50 | — |
| 2025-06-11 | 60.47 | $76.64 | — |
| 2025-06-10 | 61.76 | $76.92 | — |
| 2025-06-09 | 61.20 | $76.72 | — |
| 2025-06-06 | 60.65 | $76.52 | — |
| 2025-06-05 | 58.49 | $75.74 | — |
| 2025-06-04 | 59.00 | $75.87 | — |
| 2025-06-03 | 58.17 | $75.56 | — |
| 2025-06-02 | 55.34 | $74.54 | — |
| 2025-05-30 | 54.85 | $74.37 | — |
| 2025-05-29 | 55.19 | $74.47 | — |
| 2025-05-28 | 55.01 | $74.40 | — |
| 2025-05-27 | 57.25 | $75.11 | — |
| 2025-05-23 | 53.38 | $73.59 | — |
| 2025-05-22 | 54.21 | $73.86 | — |
| 2025-05-21 | 54.30 | $73.89 | — |
| 2025-05-20 | 60.87 | $75.97 | — |
| 2025-05-19 | 61.15 | $76.05 | — |
| 2025-05-16 | 62.33 | $76.41 | — |
| 2025-05-15 | 60.49 | $75.50 | — |
| 2025-05-14 | 60.65 | $75.55 | — |
| 2025-05-13 | 60.97 | $75.66 | — |
| 2025-05-12 | 60.01 | $75.14 | — |
| 2025-05-09 | 54.30 | $72.37 | — |
| 2025-05-08 | 54.70 | $72.52 | — |
| 2025-05-07 | 51.52 | $71.12 | — |
| 2025-05-06 | 51.52 | $71.12 | — |
| 2025-05-05 | 53.38 | $71.89 | — |
| 2025-05-02 | 53.81 | $72.07 | — |
| 2025-05-01 | 50.16 | $70.35 | — |
| 2025-04-30 | 49.18 | $69.91 | — |
| 2025-04-29 | 49.70 | $70.16 | — |
| 2025-04-28 | 48.85 | $69.75 | — |
| 2025-04-25 | 48.45 | $69.55 | — |
| 2025-04-24 | 48.13 | $69.39 | — |
| 2025-04-23 | 44.88 | $67.75 | — |
| 2025-04-22 | 42.20 | $66.47 | — |
| 2025-04-21 | 38.55 | $64.83 | — |
| 2025-04-17 | 41.28 | $66.64 | — |
| 2025-04-16 | 40.28 | $66.19 | — |
| 2025-04-15 | 41.72 | $67.15 | — |
| 2025-04-14 | 41.72 | $67.15 | — |
| 2025-04-11 | 40.48 | $66.53 | — |
| 2025-04-10 | 38.37 | $65.48 | — |
| 2025-04-09 | 42.33 | $68.40 | — |
| 2025-04-08 | 26.27 | $61.91 | — |
| 2025-04-07 | 28.34 | $63.70 | — |
| 2025-04-04 | 28.64 | $63.95 | — |
| 2025-04-03 | 33.54 | $67.59 | — |
| 2025-04-02 | 42.72 | $72.41 | — |
| 2025-04-01 | 38.72 | $71.20 | — |
| 2025-03-31 | 37.66 | $70.89 | — |
| 2025-03-28 | 38.35 | $71.23 | — |
| 2025-03-27 | 41.74 | $72.81 | — |
| 2025-03-26 | 43.32 | $73.50 | — |
| 2025-03-25 | 45.97 | $74.60 | — |
| 2025-03-24 | 46.48 | $74.81 | — |
| 2025-03-21 | 40.04 | $72.69 | — |
| 2025-03-20 | 40.15 | $72.74 | — |
| 2025-03-19 | 41.12 | $73.20 | — |
| 2025-03-18 | 37.10 | $71.92 | — |
| 2025-03-17 | 39.04 | $72.90 | — |
| 2025-03-14 | 35.51 | $71.82 | — |
| 2025-03-13 | 28.07 | $69.79 | — |
| 2025-03-12 | 30.83 | $71.45 | — |
| 2025-03-11 | 29.32 | $71.07 | — |
| 2025-03-10 | 29.32 | $71.07 | — |
| 2025-03-07 | 33.44 | $73.44 | — |
| 2025-03-06 | 32.53 | $73.20 | — |
| 2025-03-05 | 36.59 | $75.25 | — |
| 2025-03-04 | 32.36 | $74.17 | — |
| 2025-03-03 | 33.60 | $74.80 | — |
| 2025-02-28 | 38.51 | $77.00 | — |
| 2025-02-27 | 35.11 | $76.17 | — |
| 2025-02-26 | 38.84 | $77.69 | — |
| 2025-02-25 | 37.13 | $77.28 | — |
| 2025-02-24 | 39.16 | $78.08 | — |
| 2025-02-21 | 40.45 | $78.57 | — |
| 2025-02-20 | 48.27 | $81.11 | — |
| 2025-02-19 | 51.55 | $81.99 | — |
| 2025-02-18 | 53.72 | $82.54 | — |
| 2025-02-14 | 51.39 | $81.88 | — |
| 2025-02-13 | 51.00 | $81.77 | — |
| 2025-02-12 | 47.38 | $80.78 | — |
| 2025-02-11 | 48.17 | $81.01 | — |
| 2025-02-10 | 51.82 | $82.04 | — |
| 2025-02-07 | 50.75 | $81.73 | — |
| 2025-02-06 | 54.09 | $82.64 | — |
| 2025-02-05 | 55.54 | $83.02 | — |
| 2025-02-04 | 52.58 | $82.09 | — |
| 2025-02-03 | 50.22 | $81.39 | — |
| 2025-01-31 | 53.02 | $82.17 | — |
| 2025-01-30 | 56.06 | $82.97 | — |
| 2025-01-29 | 52.60 | $81.90 | — |
| 2025-01-28 | 54.39 | $82.37 | — |
| 2025-01-27 | 51.53 | $81.51 | — |
| 2025-01-24 | 58.09 | $83.14 | — |
| 2025-01-23 | 59.46 | $83.45 | — |
| 2025-01-22 | 57.91 | $82.94 | — |
| 2025-01-21 | 58.66 | $83.12 | — |
| 2025-01-17 | 54.03 | $81.65 | — |
| 2025-01-16 | 53.05 | $81.36 | — |
| 2025-01-15 | 51.16 | $80.81 | — |
| 2025-01-14 | 46.76 | $79.62 | — |
| 2025-01-13 | 44.41 | $79.03 | — |
| 2025-01-10 | 47.45 | $79.93 | — |
| 2025-01-08 | 47.45 | $79.93 | — |
| 2025-01-07 | 47.75 | $80.02 | — |
| 2025-01-06 | 50.64 | $80.89 | — |
| 2025-01-03 | 49.68 | $80.60 | — |
| 2025-01-02 | 44.00 | $79.02 | — |
| 2024-12-31 | 43.27 | $78.83 | — |
| 2024-12-30 | 43.61 | $78.95 | — |
| 2024-12-27 | 46.00 | $79.78 | — |
| 2024-12-26 | 49.47 | $80.90 | — |
| 2024-12-24 | 48.17 | $80.51 | — |
| 2024-12-23 | 45.56 | $79.74 | — |
| 2024-12-20 | 46.05 | $79.91 | — |
| 2024-12-19 | 42.91 | $78.99 | — |
| 2024-12-18 | 43.51 | $79.22 | — |
| 2024-12-17 | 55.23 | $82.89 | — |
| 2024-12-16 | 58.71 | $83.74 | — |
| 2024-12-13 | 56.53 | $83.03 | — |
| 2024-12-12 | 57.96 | $83.38 | — |
| 2024-12-11 | 60.58 | $84.01 | — |
| 2024-12-10 | 58.31 | $83.21 | — |
| 2024-12-09 | 62.04 | $84.09 | — |
| 2024-12-06 | 67.05 | $85.17 | — |
| 2024-12-05 | 65.53 | $84.55 | — |
| 2024-12-04 | 70.82 | $85.61 | — |
| 2024-12-03 | 69.15 | $84.86 | — |
| 2024-12-02 | 68.81 | $84.71 | — |
| 2024-11-29 | 69.29 | $84.81 | — |
| 2024-11-27 | 68.54 | $84.45 | — |
| 2024-11-26 | 68.71 | $84.49 | — |
| 2024-11-25 | 70.51 | $84.90 | — |
| 2024-11-22 | 68.43 | $83.81 | — |
| 2024-11-21 | 65.32 | $82.35 | — |
| 2024-11-20 | 62.30 | $81.10 | — |
| 2024-11-19 | 60.71 | $80.49 | — |
| 2024-11-18 | 57.86 | $79.46 | — |
| 2024-11-15 | 56.38 | $78.95 | — |
| 2024-11-14 | 61.46 | $80.21 | — |
| 2024-11-13 | 66.83 | $81.39 | — |
| 2024-11-12 | 69.16 | $81.87 | — |
| 2024-11-11 | 73.91 | $82.80 | — |
| 2024-11-08 | 71.66 | $81.67 | — |
| 2024-11-07 | 69.23 | $80.58 | — |
| 2024-11-06 | 67.84 | $80.00 | — |
| 2024-11-05 | 59.09 | $77.11 | — |
| 2024-11-04 | 53.37 | $75.74 | — |
| 2024-11-01 | 52.40 | $75.53 | — |
| 2024-10-31 | 50.49 | $75.12 | — |
| 2024-10-30 | 56.47 | $76.26 | — |
| 2024-10-29 | 58.13 | $76.55 | — |
| 2024-10-28 | 57.68 | $76.44 | — |
| 2024-10-25 | 54.34 | $75.65 | — |
| 2024-10-24 | 54.39 | $75.66 | — |
| 2024-10-23 | 52.90 | $75.31 | — |
| 2024-10-22 | 56.08 | $75.95 | — |
| 2024-10-21 | 58.37 | $76.39 | — |
| 2024-10-18 | 61.93 | $77.04 | — |
| 2024-10-17 | 61.17 | $76.82 | — |
| 2024-10-16 | 62.62 | $77.09 | — |
| 2024-10-15 | 60.89 | $76.56 | — |
| 2024-10-14 | 63.04 | $76.97 | — |
| 2024-10-11 | 61.79 | $76.57 | — |
| 2024-10-10 | 57.36 | $75.28 | — |
| 2024-10-09 | 58.71 | $75.55 | — |
| 2024-10-08 | 57.11 | $75.10 | — |
| 2024-10-07 | 55.62 | $74.69 | — |
| 2024-10-04 | 59.19 | $75.44 | — |
| 2024-10-03 | 55.42 | $74.40 | — |
| 2024-10-02 | 56.91 | $74.71 | — |
| 2024-10-01 | 56.04 | $74.47 | — |
| 2024-09-30 | 60.07 | $75.31 | — |
| 2024-09-27 | 60.17 | $75.33 | — |
| 2024-09-26 | 59.00 | $74.96 | — |
| 2024-09-25 | 57.85 | $74.60 | — |
| 2024-09-24 | 61.29 | $75.36 | — |
| 2024-09-23 | 60.68 | $75.15 | — |
| 2024-09-20 | 60.10 | $74.95 | — |
| 2024-09-19 | 61.51 | $75.28 | — |
| 2024-09-18 | 57.63 | $73.92 | — |
| 2024-09-17 | 57.79 | $73.96 | — |
| 2024-09-16 | 56.39 | $73.48 | — |
| 2024-09-13 | 55.24 | $73.09 | — |
| 2024-09-12 | 51.37 | $71.85 | — |
| 2024-09-11 | 48.76 | $71.08 | — |
| 2024-09-10 | 45.66 | $70.22 | — |
| 2024-09-09 | 45.69 | $70.23 | — |
| 2024-09-06 | 43.87 | $69.72 | — |
| 2024-09-05 | 47.42 | $70.92 | — |
| 2024-09-04 | 48.44 | $71.25 | — |
| 2024-09-03 | 48.77 | $71.36 | — |
| 2024-08-30 | 56.23 | $73.59 | — |
| 2024-08-29 | 55.18 | $73.23 | — |
| 2024-08-28 | 53.65 | $72.71 | — |
| 2024-08-27 | 56.24 | $73.45 | — |
| 2024-08-26 | 57.05 | $73.68 | — |
| 2024-08-23 | 57.99 | $73.95 | — |
| 2024-08-22 | 53.51 | $72.28 | — |
| 2024-08-21 | 55.81 | $72.96 | — |
| 2024-08-20 | 52.72 | $71.87 | — |
| 2024-08-19 | 55.07 | $72.57 | — |
| 2024-08-16 | 52.63 | $71.72 | — |
| 2024-08-15 | 52.66 | $71.73 | — |
| 2024-08-14 | 47.89 | $70.14 | — |
| 2024-08-13 | 48.50 | $70.35 | — |
| 2024-08-12 | 44.40 | $69.08 | — |
| 2024-08-09 | 45.63 | $69.53 | — |
| 2024-08-08 | 45.76 | $69.58 | — |
| 2024-08-07 | 39.50 | $67.71 | — |
| 2024-08-06 | 41.44 | $68.51 | — |
| 2024-08-05 | 38.49 | $67.69 | — |
| 2024-08-02 | 43.26 | $69.58 | — |
| 2024-08-01 | 50.35 | $71.84 | — |
| 2024-07-31 | 57.29 | $73.60 | — |
| 2024-07-30 | 55.22 | $72.98 | — |
| 2024-07-29 | 55.67 | $73.09 | — |
| 2024-07-26 | 56.80 | $73.37 | — |
| 2024-07-25 | 52.67 | $72.10 | — |
| 2024-07-24 | 50.76 | $71.56 | — |
| 2024-07-23 | 58.89 | $73.51 | — |
| 2024-07-22 | 58.30 | $73.33 | — |
| 2024-07-19 | 55.06 | $72.37 | — |
| 2024-07-18 | 55.97 | $72.58 | — |
| 2024-07-17 | 61.90 | $73.87 | — |
| 2024-07-16 | 70.42 | $75.42 | — |
| 2024-07-15 | 64.84 | $73.54 | — |
| 2024-07-12 | 61.82 | $72.71 | — |
| 2024-07-11 | 58.21 | $71.83 | — |
| 2024-07-10 | 50.47 | $70.30 | — |
| 2024-07-09 | 47.64 | $69.83 | — |
| 2024-07-08 | 51.12 | $70.42 | — |
| 2024-07-05 | 50.12 | $70.25 | — |
| 2024-07-03 | 50.41 | $70.30 | — |
| 2024-07-02 | 48.79 | $70.01 | — |
| 2024-07-01 | 47.96 | $69.86 | — |
| 2024-06-28 | 50.85 | $70.41 | — |
| 2024-06-27 | 50.59 | $70.36 | — |
| 2024-06-26 | 47.73 | $69.81 | — |
| 2024-06-25 | 47.97 | $69.86 | — |
| 2024-06-24 | 49.24 | $70.13 | — |
| 2024-06-21 | 48.76 | $70.03 | — |
| 2024-06-20 | 46.97 | $69.65 | — |
| 2024-06-18 | 48.67 | $70.05 | — |
| 2024-06-17 | 47.91 | $69.88 | — |
| 2024-06-14 | 46.16 | $69.49 | — |
| 2024-06-13 | 49.91 | $70.41 | — |
| 2024-06-12 | 52.84 | $71.07 | — |
| 2024-06-11 | 47.97 | $69.96 | — |
| 2024-06-10 | 48.44 | $70.07 | — |
| 2024-06-07 | 45.86 | $69.51 | — |
| 2024-06-06 | 48.89 | $70.24 | — |
| 2024-06-05 | 50.22 | $70.55 | — |
| 2024-06-04 | 44.51 | $69.32 | — |
| 2024-06-03 | 47.77 | $70.09 | — |
| 2024-05-31 | 49.65 | $70.51 | — |
| 2024-05-30 | 48.50 | $70.26 | — |
| 2024-05-29 | 48.14 | $70.18 | — |
| 2024-05-28 | 51.89 | $71.05 | — |
| 2024-05-24 | 52.97 | $71.29 | — |
| 2024-05-23 | 49.56 | $70.47 | — |
| 2024-05-22 | 54.65 | $71.58 | — |
| 2024-05-21 | 56.64 | $71.98 | — |
| 2024-05-20 | 58.36 | $72.32 | — |
| 2024-05-17 | 56.82 | $71.90 | — |
| 2024-05-16 | 56.57 | $71.83 | — |
| 2024-05-15 | 59.86 | $72.52 | — |
| 2024-05-14 | 56.85 | $71.65 | — |
| 2024-05-13 | 53.67 | $70.81 | — |
| 2024-05-10 | 53.43 | $70.75 | — |
| 2024-05-09 | 54.83 | $71.07 | — |
| 2024-05-08 | 52.08 | $70.33 | — |
| 2024-05-07 | 55.10 | $71.03 | — |
| 2024-05-06 | 54.85 | $70.96 | — |
| 2024-05-03 | 50.82 | $69.87 | — |
| 2024-05-02 | 47.81 | $69.13 | — |
| 2024-05-01 | 43.61 | $68.18 | — |
| 2024-04-30 | 43.20 | $68.09 | — |
| 2024-04-29 | 48.51 | $69.51 | — |
| 2024-04-26 | 46.71 | $69.10 | — |
| 2024-04-25 | 44.04 | $68.51 | — |
| 2024-04-24 | 45.17 | $68.82 | — |
| 2024-04-23 | 45.49 | $68.91 | — |
| 2024-04-22 | 39.64 | $67.62 | — |
| 2024-04-19 | 35.94 | $66.89 | — |
| 2024-04-18 | 36.85 | $67.20 | — |
| 2024-04-17 | 37.79 | $67.52 | — |
| 2024-04-16 | 39.87 | $68.21 | — |
| 2024-04-15 | 40.55 | $68.43 | — |
| 2024-04-12 | 44.89 | $69.75 | — |
| 2024-04-11 | 50.84 | $71.27 | — |
| 2024-04-10 | 49.68 | $70.99 | — |
| 2024-04-09 | 55.85 | $72.36 | — |
| 2024-04-08 | 54.43 | $72.00 | — |
| 2024-04-05 | 52.88 | $71.61 | — |
| 2024-04-04 | 50.41 | $71.01 | — |
| 2024-04-03 | 54.14 | $71.84 | — |
| 2024-04-02 | 52.90 | $71.53 | — |
| 2024-04-01 | 58.67 | $72.72 | — |
| 2024-03-28 | 62.24 | $73.38 | — |
| 2024-03-27 | 61.64 | $73.20 | — |
| 2024-03-26 | 58.24 | $72.24 | — |
| 2024-03-25 | 58.55 | $72.30 | — |
| 2024-03-22 | 58.85 | $72.36 | — |
| 2024-03-21 | 61.96 | $72.99 | — |
| 2024-03-20 | 59.95 | $72.36 | — |
| 2024-03-19 | 55.98 | $71.23 | — |
| 2024-03-18 | 54.69 | $70.89 | — |
| 2024-03-15 | 54.87 | $70.93 | — |
| 2024-03-14 | 55.39 | $71.05 | — |
| 2024-03-13 | 60.38 | $72.16 | — |
| 2024-03-12 | 60.01 | $72.04 | — |
| 2024-03-11 | 59.07 | $71.73 | — |
| 2024-03-08 | 62.01 | $72.39 | — |
| 2024-03-07 | 63.29 | $72.67 | — |
| 2024-03-06 | 61.29 | $71.93 | — |
| 2024-03-05 | 59.40 | $71.26 | — |
| 2024-03-04 | 64.89 | $72.48 | — |
| 2024-03-01 | 64.25 | $72.23 | — |
| 2024-02-29 | 62.17 | $71.44 | — |
| 2024-02-28 | 60.57 | $70.86 | — |
| 2024-02-27 | 61.46 | $71.07 | — |
| 2024-02-26 | 59.48 | $70.34 | — |
| 2024-02-23 | 58.11 | $69.85 | — |
| 2024-02-22 | 57.86 | $69.76 | — |
| 2024-02-21 | 54.47 | $68.57 | — |
| 2024-02-20 | 56.62 | $69.16 | — |
| 2024-02-16 | 60.05 | $70.06 | — |
| 2024-02-15 | 63.25 | $70.85 | — |
| 2024-02-14 | 60.19 | $69.65 | — |
| 2024-02-13 | 55.40 | $68.02 | — |
| 2024-02-12 | 64.23 | $69.98 | — |
| 2024-02-09 | 62.55 | $69.40 | — |
| 2024-02-08 | 59.93 | $68.55 | — |
| 2024-02-07 | 56.35 | $67.50 | — |
| 2024-02-06 | 55.38 | $67.23 | — |
| 2024-02-05 | 52.94 | $66.57 | — |
| 2024-02-02 | 56.35 | $67.34 | — |
| 2024-02-01 | 55.90 | $67.21 | — |
| 2024-01-31 | 51.85 | $66.11 | — |
| 2024-01-30 | 57.80 | $67.41 | — |
| 2024-01-29 | 60.76 | $67.99 | — |
| 2024-01-26 | 56.21 | $66.75 | — |
| 2024-01-25 | 56.09 | $66.72 | — |
| 2024-01-24 | 55.03 | $66.44 | — |
| 2024-01-23 | 58.50 | $67.16 | — |
| 2024-01-22 | 58.89 | $67.24 | — |
| 2024-01-19 | 55.22 | $66.21 | — |
| 2024-01-18 | 52.49 | $65.51 | — |
| 2024-01-17 | 50.47 | $65.02 | — |
| 2024-01-16 | 52.45 | $65.48 | — |
| 2024-01-12 | 54.49 | $65.94 | — |
| 2024-01-11 | 55.28 | $66.12 | — |
| 2024-01-10 | 56.59 | $66.42 | — |
| 2024-01-09 | 56.30 | $66.33 | — |
| 2024-01-08 | 57.83 | $66.70 | — |
| 2024-01-05 | 53.03 | $65.24 | — |
| 2024-01-04 | 53.43 | $65.34 | — |
| 2024-01-03 | 53.46 | $65.35 | — |
| 2024-01-02 | 61.13 | $67.21 | — |
| 2023-12-29 | 70.23 | $68.98 | — |
| 2023-12-28 | 70.23 | $68.98 | — |
| 2023-12-27 | 70.87 | $69.10 | — |
| 2023-12-26 | 70.31 | $68.84 | — |
| 2023-12-22 | 68.91 | $68.20 | — |
| 2023-12-21 | 67.99 | $67.79 | — |
| 2023-12-20 | 64.86 | $66.49 | — |
| 2023-12-19 | 73.53 | $68.14 | — |
| 2023-12-18 | 70.98 | $67.00 | — |
| 2023-12-15 | 70.75 | $66.90 | — |
| 2023-12-14 | 73.17 | $67.33 | — |
| 2023-12-13 | 69.53 | $65.75 | — |
| 2023-12-12 | 64.23 | $63.93 | — |
| 2023-12-11 | 63.77 | $63.79 | — |
| 2023-12-08 | 62.90 | $63.52 | — |
| 2023-12-07 | 61.46 | $63.08 | — |
| 2023-12-06 | 60.46 | $62.78 | — |
| 2023-12-05 | 61.26 | $62.94 | — |
| 2023-12-04 | 65.49 | $63.76 | — |
| 2023-12-01 | 64.38 | $63.37 | — |
| 2023-11-30 | 58.42 | $61.54 | — |
| 2023-11-29 | 57.45 | $61.28 | — |
| 2023-11-28 | 56.01 | $60.89 | — |
| 2023-11-27 | 56.81 | $61.06 | — |
| 2023-11-24 | 57.36 | $61.18 | — |
| 2023-11-22 | 56.22 | $60.84 | — |
| 2023-11-21 | 54.80 | $60.42 | — |
| 2023-11-20 | 57.14 | $60.98 | — |
| 2023-11-17 | 55.29 | $60.41 | — |
| 2023-11-16 | 53.24 | $59.80 | — |
| 2023-11-15 | 56.56 | $60.62 | — |
| 2023-11-14 | 55.82 | $60.39 | — |
| 2023-11-13 | 45.66 | $57.71 | — |
| 2023-11-10 | 45.70 | $57.72 | — |
| 2023-11-09 | 42.81 | $57.07 | — |
| 2023-11-08 | 45.95 | $57.95 | — |
| 2023-11-07 | 47.61 | $58.39 | — |
| 2023-11-06 | 46.61 | $58.15 | — |
| 2023-11-03 | 49.09 | $58.82 | — |
| 2023-11-02 | 42.93 | $57.39 | — |
| 2023-11-01 | 36.91 | $56.20 | — |
| 2023-10-31 | 36.10 | $56.05 | — |
| 2023-10-30 | 33.28 | $55.53 | — |
| 2023-10-27 | 31.80 | $55.26 | — |
| 2023-10-26 | 33.34 | $55.85 | — |
| 2023-10-25 | 33.52 | $55.92 | — |
| 2023-10-24 | 37.79 | $57.44 | — |
| 2023-10-23 | 34.51 | $56.81 | — |
| 2023-10-20 | 35.85 | $57.28 | — |
| 2023-10-19 | 38.19 | $58.06 | — |
| 2023-10-18 | 41.06 | $58.94 | — |
| 2023-10-17 | 46.68 | $60.42 | — |
| 2023-10-16 | 43.29 | $59.74 | — |
| 2023-10-13 | 37.78 | $58.74 | — |
| 2023-10-12 | 39.27 | $59.15 | — |
| 2023-10-11 | 45.30 | $60.61 | — |
| 2023-10-10 | 45.25 | $60.60 | — |
| 2023-10-09 | 40.31 | $59.73 | — |
| 2023-10-06 | 38.30 | $59.40 | — |
| 2023-10-05 | 33.82 | $58.70 | — |
| 2023-10-04 | 34.09 | $58.78 | — |
| 2023-10-03 | 32.30 | $58.50 | — |
| 2023-10-02 | 36.24 | $59.68 | — |
| 2023-09-29 | 38.63 | $60.31 | — |
| 2023-09-28 | 39.33 | $60.49 | — |
| 2023-09-27 | 35.69 | $59.90 | — |
| 2023-09-26 | 31.72 | $59.30 | — |
| 2023-09-25 | 34.37 | $60.09 | — |
| 2023-09-22 | 33.30 | $59.93 | — |
| 2023-09-21 | 33.59 | $60.02 | — |
| 2023-09-20 | 38.54 | $61.40 | — |
| 2023-09-19 | 41.21 | $62.04 | — |
| 2023-09-18 | 42.61 | $62.36 | — |
| 2023-09-15 | 43.95 | $62.66 | — |
| 2023-09-14 | 47.32 | $63.38 | — |
| 2023-09-13 | 44.15 | $62.82 | — |
| 2023-09-12 | 46.48 | $63.31 | — |
| 2023-09-11 | 47.35 | $63.49 | — |
| 2023-09-08 | 46.23 | $63.28 | — |
| 2023-09-07 | 47.93 | $63.65 | — |
| 2023-09-06 | 50.31 | $64.15 | — |
| 2023-09-05 | 50.55 | $64.20 | — |
| 2023-09-01 | 55.81 | $65.25 | — |
| 2023-08-31 | 53.16 | $64.65 | — |
| 2023-08-30 | 53.03 | $64.62 | — |
| 2023-08-29 | 50.94 | $64.15 | — |
| 2023-08-28 | 44.80 | $62.91 | — |
| 2023-08-25 | 42.77 | $62.54 | — |
| 2023-08-24 | 39.94 | $62.04 | — |
| 2023-08-23 | 44.79 | $63.19 | — |
| 2023-08-22 | 39.90 | $62.38 | — |
| 2023-08-21 | 39.90 | $62.38 | — |
| 2023-08-18 | 38.51 | $62.15 | — |
| 2023-08-17 | 36.63 | $61.84 | — |
| 2023-08-16 | 40.80 | $62.93 | — |
| 2023-08-15 | 44.66 | $63.80 | — |
| 2023-08-14 | 48.13 | $64.50 | — |
| 2023-08-11 | 46.49 | $64.21 | — |
| 2023-08-10 | 46.16 | $64.15 | — |
| 2023-08-09 | 46.39 | $64.20 | — |
| 2023-08-08 | 48.59 | $64.68 | — |
| 2023-08-07 | 51.50 | $65.28 | — |
| 2023-08-04 | 51.27 | $65.23 | — |
| 2023-08-03 | 52.46 | $65.48 | — |
| 2023-08-02 | 53.25 | $65.65 | — |
| 2023-08-01 | 60.30 | $67.03 | — |
| 2023-07-31 | 62.65 | $67.44 | — |
| 2023-07-28 | 59.83 | $66.66 | — |
| 2023-07-27 | 55.71 | $65.65 | — |
| 2023-07-26 | 61.26 | $66.59 | — |
| 2023-07-25 | 60.46 | $66.39 | — |
| 2023-07-24 | 59.64 | $66.18 | — |
| 2023-07-21 | 61.08 | $66.43 | — |
| 2023-07-20 | 60.97 | $66.40 | — |
| 2023-07-19 | 66.13 | $67.29 | — |
| 2023-07-18 | 65.70 | $67.15 | — |
| 2023-07-17 | 64.75 | $66.84 | — |
| 2023-07-14 | 62.99 | $66.28 | — |
| 2023-07-13 | 66.90 | $66.97 | — |
| 2023-07-12 | 65.23 | $66.41 | — |
| 2023-07-11 | 63.23 | $65.77 | — |
| 2023-07-10 | 60.67 | $65.01 | — |
| 2023-07-07 | 55.66 | $63.71 | — |
| 2023-07-06 | 53.40 | $63.19 | — |
| 2023-07-05 | 58.64 | $64.15 | — |
| 2023-07-03 | 61.63 | $64.65 | — |
| 2023-06-30 | 61.75 | $64.67 | — |
| 2023-06-29 | 59.58 | $64.09 | — |
| 2023-06-28 | 57.29 | $63.51 | — |
| 2023-06-27 | 55.81 | $63.15 | — |
| 2023-06-26 | 50.88 | $62.05 | — |
| 2023-06-23 | 50.88 | $62.05 | — |
| 2023-06-22 | 55.34 | $62.93 | — |
| 2023-06-21 | 57.13 | $63.26 | — |
| 2023-06-20 | 59.10 | $63.62 | — |
| 2023-06-16 | 60.82 | $63.93 | — |
| 2023-06-15 | 63.25 | $64.36 | — |
| 2023-06-14 | 61.30 | $63.79 | — |
| 2023-06-13 | 63.95 | $64.26 | — |
| 2023-06-12 | 61.06 | $63.41 | — |
| 2023-06-09 | 58.50 | $62.72 | — |
| 2023-06-08 | 60.76 | $63.13 | — |
| 2023-06-07 | 61.19 | $63.21 | — |
| 2023-06-06 | 59.99 | $62.86 | — |
| 2023-06-05 | 56.37 | $61.87 | — |
| 2023-06-02 | 58.40 | $62.27 | — |
| 2023-06-01 | 52.60 | $60.84 | — |
| 2023-05-31 | 49.36 | $60.15 | — |
| 2023-05-30 | 50.99 | $60.49 | — |
| 2023-05-26 | 50.77 | $60.44 | — |
| 2023-05-25 | 47.78 | $59.79 | — |
| 2023-05-24 | 49.36 | $60.15 | — |
| 2023-05-23 | 52.17 | $60.77 | — |
| 2023-05-22 | 55.62 | $61.48 | — |
| 2023-05-19 | 52.65 | $60.77 | — |
| 2023-05-18 | 54.41 | $61.13 | — |
| 2023-05-17 | 52.22 | $60.61 | — |
| 2023-05-16 | 48.17 | $59.72 | — |
| 2023-05-15 | 52.85 | $60.70 | — |
| 2023-05-12 | 48.53 | $59.81 | — |
| 2023-05-11 | 49.40 | $59.99 | — |
| 2023-05-10 | 51.34 | $60.39 | — |
| 2023-05-09 | 49.70 | $60.04 | — |
| 2023-05-08 | 50.30 | $60.17 | — |
| 2023-05-05 | 50.04 | $60.11 | — |
| 2023-05-04 | 44.42 | $58.91 | — |
| 2023-05-03 | 46.97 | $59.52 | — |
| 2023-05-02 | 45.86 | $59.29 | — |
| 2023-05-01 | 50.40 | $60.33 | — |
| 2023-04-28 | 49.63 | $60.16 | — |
| 2023-04-27 | 47.23 | $59.64 | — |
| 2023-04-26 | 44.28 | $59.03 | — |
| 2023-04-25 | 46.05 | $59.47 | — |
| 2023-04-24 | 52.56 | $60.91 | — |
| 2023-04-21 | 53.20 | $61.04 | — |
| 2023-04-20 | 51.95 | $60.75 | — |
| 2023-04-19 | 53.55 | $61.09 | — |
| 2023-04-18 | 53.73 | $61.13 | — |
| 2023-04-17 | 53.69 | $61.12 | — |
| 2023-04-14 | 51.98 | $60.66 | — |
| 2023-04-13 | 53.45 | $61.02 | — |
| 2023-04-12 | 50.45 | $60.21 | — |
| 2023-04-11 | 52.10 | $60.63 | — |
| 2023-04-10 | 50.18 | $60.11 | — |
| 2023-04-06 | 47.69 | $59.46 | — |
| 2023-04-05 | 47.19 | $59.33 | — |
| 2023-04-04 | 49.99 | $60.13 | — |
| 2023-04-03 | 52.87 | $60.90 | — |
| 2023-03-31 | 53.21 | $60.99 | — |
| 2023-03-30 | 48.61 | $59.67 | — |
| 2023-03-29 | 47.98 | $59.50 | — |
| 2023-03-28 | 44.31 | $58.53 | — |
| 2023-03-27 | 44.65 | $58.64 | — |
| 2023-03-24 | 42.71 | $58.13 | — |
| 2023-03-23 | 41.99 | $57.94 | — |
| 2023-03-22 | 41.74 | $57.87 | — |
| 2023-03-21 | 46.21 | $59.49 | — |
| 2023-03-20 | 42.22 | $58.39 | — |
| 2023-03-17 | 39.90 | $57.79 | — |
| 2023-03-16 | 43.19 | $58.99 | — |
| 2023-03-15 | 39.82 | $58.13 | — |
| 2023-03-14 | 42.17 | $58.98 | — |
| 2023-03-13 | 38.12 | $57.99 | — |
| 2023-03-10 | 39.04 | $58.34 | — |
| 2023-03-09 | 44.47 | $60.21 | — |
| 2023-03-08 | 49.97 | $61.77 | — |
| 2023-03-07 | 49.82 | $61.73 | — |
| 2023-03-06 | 52.66 | $62.48 | — |
| 2023-03-03 | 55.58 | $63.21 | — |
| 2023-03-02 | 51.78 | $62.12 | — |
| 2023-03-01 | 50.26 | $61.71 | — |
| 2023-02-28 | 50.00 | $61.64 | — |
| 2023-02-27 | 49.76 | $61.57 | — |
| 2023-02-24 | 48.98 | $61.34 | — |
| 2023-02-23 | 51.81 | $62.19 | — |
| 2023-02-22 | 50.79 | $61.87 | — |
| 2023-02-21 | 49.85 | $61.57 | — |
| 2023-02-17 | 55.96 | $63.37 | — |
| 2023-02-16 | 56.84 | $63.61 | — |
| 2023-02-15 | 60.58 | $64.60 | — |
| 2023-02-14 | 58.12 | $63.67 | — |
| 2023-02-13 | 57.30 | $63.37 | — |
| 2023-02-10 | 55.08 | $62.57 | — |
| 2023-02-09 | 56.34 | $62.93 | — |
| 2023-02-08 | 59.29 | $63.76 | — |
| 2023-02-07 | 62.44 | $64.60 | — |
| 2023-02-06 | 60.69 | $63.86 | — |
| 2023-02-03 | 64.50 | $64.85 | — |
| 2023-02-02 | 68.37 | $65.79 | — |
| 2023-02-01 | 65.60 | $64.46 | — |
| 2023-01-31 | 62.31 | $63.07 | — |
| 2023-01-30 | 58.19 | $61.56 | — |
| 2023-01-27 | 62.63 | $62.59 | — |
| 2023-01-26 | 61.10 | $62.03 | — |
| 2023-01-25 | 59.58 | $61.49 | — |
| 2023-01-24 | 59.66 | $61.51 | — |
| 2023-01-23 | 61.14 | $61.88 | — |
| 2023-01-20 | 57.93 | $60.68 | — |
| 2023-01-19 | 54.25 | $59.45 | — |
| 2023-01-18 | 57.60 | $60.31 | — |
| 2023-01-17 | 60.39 | $60.99 | — |
| 2023-01-13 | 60.01 | $60.85 | — |
| 2023-01-12 | 58.89 | $60.43 | — |
| 2023-01-11 | 56.78 | $59.66 | — |
| 2023-01-10 | 53.85 | $58.66 | — |
| 2023-01-09 | 51.01 | $57.76 | — |
| 2023-01-06 | 49.47 | $57.29 | — |
| 2023-01-05 | 45.63 | $56.18 | — |
| 2023-01-04 | 47.84 | $56.89 | — |
| 2023-01-03 | 44.49 | $55.96 | — |
| 2022-12-30 | 46.00 | $56.46 | — |
| 2022-12-29 | 46.24 | $56.54 | — |
| 2022-12-28 | 40.58 | $54.99 | — |
| 2022-12-27 | 42.73 | $55.77 | — |
| 2022-12-23 | 44.33 | $56.33 | — |
| 2022-12-22 | 44.33 | $56.33 | — |
| 2022-12-21 | 46.58 | $57.13 | — |
| 2022-12-20 | 43.80 | $56.31 | — |
| 2022-12-19 | 42.70 | $55.99 | — |
| 2022-12-16 | 45.80 | $57.15 | — |
| 2022-12-15 | 47.32 | $57.69 | — |
| 2022-12-14 | 52.29 | $59.32 | — |
| 2022-12-13 | 52.94 | $59.52 | — |
| 2022-12-12 | 50.76 | $58.77 | — |
| 2022-12-09 | 47.99 | $57.86 | — |
| 2022-12-08 | 50.05 | $58.56 | — |
| 2022-12-07 | 47.83 | $57.83 | — |
| 2022-12-06 | 48.11 | $57.93 | — |
| 2022-12-05 | 51.77 | $59.21 | — |
| 2022-12-02 | 57.08 | $60.86 | — |
| 2022-12-01 | 56.52 | $60.64 | — |
| 2022-11-30 | 55.91 | $60.40 | — |
| 2022-11-29 | 50.46 | $58.39 | — |
| 2022-11-28 | 50.20 | $58.30 | — |
| 2022-11-25 | 53.90 | $59.53 | — |
| 2022-11-23 | 53.61 | $59.42 | — |
| 2022-11-22 | 52.47 | $58.98 | — |
| 2022-11-21 | 50.69 | $58.30 | — |
| 2022-11-18 | 52.17 | $58.84 | — |
| 2022-11-17 | 51.62 | $58.62 | — |
| 2022-11-16 | 53.79 | $59.44 | — |
| 2022-11-15 | 57.71 | $60.84 | — |
| 2022-11-14 | 54.92 | $59.59 | — |
| 2022-11-11 | 57.64 | $60.53 | — |
| 2022-11-10 | 55.34 | $59.50 | — |
| 2022-11-09 | 43.70 | $55.37 | — |
| 2022-11-08 | 48.33 | $56.97 | — |
| 2022-11-07 | 47.54 | $56.73 | — |
| 2022-11-04 | 46.76 | $56.49 | — |
| 2022-11-03 | 46.51 | $56.41 | — |
| 2022-11-02 | 47.31 | $56.71 | — |
| 2022-11-01 | 53.79 | $58.94 | — |
| 2022-10-31 | 53.41 | $58.80 | — |
| 2022-10-28 | 53.74 | $58.91 | — |
| 2022-10-27 | 50.65 | $57.74 | — |
| 2022-10-26 | 51.12 | $57.91 | — |
| 2022-10-25 | 50.74 | $57.76 | — |
| 2022-10-24 | 45.75 | $55.91 | — |
| 2022-10-21 | 45.44 | $55.80 | — |
| 2022-10-20 | 42.31 | $54.71 | — |
| 2022-10-19 | 43.53 | $55.27 | — |
| 2022-10-18 | 46.94 | $56.76 | — |
| 2022-10-17 | 44.76 | $55.97 | — |
| 2022-10-14 | 39.04 | $54.07 | — |
| 2022-10-13 | 42.88 | $55.80 | — |
| 2022-10-12 | 40.23 | $54.98 | — |
| 2022-10-11 | 40.74 | $55.21 | — |
| 2022-10-10 | 41.10 | $55.38 | — |
| 2022-10-07 | 42.73 | $56.15 | — |
| 2022-10-06 | 47.36 | $58.15 | — |
| 2022-10-05 | 48.13 | $58.46 | — |
| 2022-10-04 | 48.81 | $58.74 | — |
| 2022-10-03 | 42.44 | $56.43 | — |
| 2022-09-30 | 37.65 | $54.93 | — |
| 2022-09-29 | 38.38 | $55.29 | — |
| 2022-09-28 | 40.99 | $56.54 | — |
| 2022-09-27 | 34.74 | $54.69 | — |
| 2022-09-26 | 33.18 | $54.26 | — |
| 2022-09-23 | 34.61 | $55.04 | — |
| 2022-09-22 | 36.89 | $56.22 | — |
| 2022-09-21 | 40.64 | $57.96 | — |
| 2022-09-20 | 42.76 | $58.85 | — |
| 2022-09-19 | 45.32 | $59.87 | — |
| 2022-09-16 | 44.26 | $59.53 | — |
| 2022-09-15 | 47.39 | $60.75 | — |
| 2022-09-14 | 48.52 | $61.17 | — |
| 2022-09-13 | 47.62 | $60.85 | — |
| 2022-09-12 | 55.22 | $63.51 | — |
| 2022-09-09 | 53.33 | $62.80 | — |
| 2022-09-08 | 49.85 | $61.57 | — |
| 2022-09-07 | 47.30 | $60.73 | — |
| 2022-09-06 | 41.58 | $59.03 | — |
| 2022-09-02 | 42.32 | $59.32 | — |
| 2022-09-01 | 43.58 | $59.81 | — |
| 2022-08-31 | 45.32 | $60.48 | — |
| 2022-08-30 | 46.02 | $60.75 | — |
| 2022-08-29 | 47.96 | $61.49 | — |
| 2022-08-26 | 49.51 | $62.07 | — |
| 2022-08-25 | 56.57 | $64.42 | — |
| 2022-08-24 | 54.03 | $63.46 | — |
| 2022-08-23 | 51.73 | $62.64 | — |
| 2022-08-22 | 51.65 | $62.61 | — |
| 2022-08-19 | 55.92 | $64.00 | — |
| 2022-08-18 | 61.67 | $65.65 | — |
| 2022-08-17 | 60.93 | $65.33 | — |
| 2022-08-16 | 65.84 | $66.63 | — |
| 2022-08-15 | 66.39 | $66.77 | — |
| 2022-08-12 | 66.01 | $66.57 | — |
| 2022-08-11 | 63.37 | $65.24 | — |
| 2022-08-10 | 64.22 | $65.48 | — |
| 2022-08-09 | 59.41 | $63.26 | — |
| 2022-08-08 | 64.62 | $64.66 | — |
| 2022-08-05 | 63.26 | $64.04 | — |
| 2022-08-04 | 61.81 | $63.39 | — |
| 2022-08-03 | 61.76 | $63.37 | — |
| 2022-08-02 | 59.03 | $62.16 | — |
| 2022-08-01 | 58.49 | $61.93 | — |
| 2022-07-29 | 58.68 | $61.99 | — |
| 2022-07-28 | 57.52 | $61.46 | — |
| 2022-07-27 | 55.20 | $60.43 | — |
| 2022-07-26 | 51.20 | $58.80 | — |
| 2022-07-25 | 53.31 | $59.56 | — |
| 2022-07-22 | 53.59 | $59.66 | — |
| 2022-07-21 | 56.86 | $60.83 | — |
| 2022-07-20 | 55.38 | $60.16 | — |
| 2022-07-19 | 52.18 | $58.79 | — |
| 2022-07-18 | 47.03 | $56.83 | — |
| 2022-07-15 | 47.80 | $57.14 | — |
| 2022-07-14 | 44.53 | $55.97 | — |
| 2022-07-13 | 45.86 | $56.54 | — |
| 2022-07-12 | 45.83 | $56.53 | — |
| 2022-07-11 | 46.97 | $57.04 | — |
| 2022-07-08 | 50.11 | $58.40 | — |
| 2022-07-07 | 50.44 | $58.54 | — |
| 2022-07-06 | 46.42 | $56.86 | — |
| 2022-07-05 | 47.29 | $57.26 | — |
| 2022-07-01 | 44.68 | $56.20 | — |
| 2022-06-30 | 42.86 | $55.48 | — |
| 2022-06-29 | 44.32 | $56.24 | — |
| 2022-06-28 | 45.29 | $56.74 | — |
| 2022-06-27 | 47.95 | $58.08 | — |
| 2022-06-24 | 48.19 | $58.20 | — |
| 2022-06-23 | 43.78 | $56.23 | — |
| 2022-06-22 | 39.91 | $54.66 | — |
| 2022-06-21 | 40.00 | $54.71 | — |
| 2022-06-17 | 38.05 | $53.92 | — |
| 2022-06-16 | 35.68 | $52.97 | — |
| 2022-06-15 | 39.80 | $55.67 | — |
| 2022-06-14 | 37.09 | $54.61 | — |
| 2022-06-13 | 37.44 | $54.84 | — |
| 2022-06-10 | 42.28 | $57.80 | — |
| 2022-06-09 | 45.91 | $59.70 | — |
| 2022-06-08 | 49.13 | $61.23 | — |
| 2022-06-07 | 50.70 | $61.94 | — |
| 2022-06-06 | 48.89 | $61.11 | — |
| 2022-06-03 | 48.67 | $61.01 | — |
| 2022-06-02 | 50.31 | $61.82 | — |
| 2022-06-01 | 46.03 | $59.81 | — |
| 2022-05-31 | 47.12 | $60.38 | — |
| 2022-05-27 | 49.12 | $61.41 | — |
| 2022-05-26 | 44.89 | $59.45 | — |
| 2022-05-25 | 41.67 | $58.08 | — |
| 2022-05-24 | 39.03 | $57.01 | — |
| 2022-05-23 | 41.32 | $58.39 | — |
| 2022-05-20 | 40.48 | $58.04 | — |
| 2022-05-19 | 40.20 | $57.92 | — |
| 2022-05-18 | 38.86 | $57.33 | — |
| 2022-05-17 | 42.30 | $59.58 | — |
| 2022-05-16 | 38.43 | $57.90 | — |
| 2022-05-13 | 39.70 | $58.74 | — |
| 2022-05-12 | 33.29 | $56.16 | — |
| 2022-05-11 | 30.41 | $55.10 | — |
| 2022-05-10 | 32.61 | $56.84 | — |
| 2022-05-09 | 32.55 | $56.82 | — |
| 2022-05-06 | 37.32 | $60.22 | — |
| 2022-05-05 | 39.56 | $61.61 | — |
| 2022-05-04 | 45.31 | $64.69 | — |
| 2022-05-03 | 40.91 | $63.03 | — |
| 2022-05-02 | 40.99 | $63.07 | — |
| 2022-04-29 | 38.57 | $62.17 | — |
| 2022-04-28 | 42.07 | $64.09 | — |
| 2022-04-27 | 38.60 | $62.83 | — |
| 2022-04-26 | 38.97 | $63.04 | — |
| 2022-04-25 | 43.57 | $65.48 | — |
| 2022-04-22 | 41.22 | $64.61 | — |
| 2022-04-21 | 44.63 | $66.29 | — |
| 2022-04-20 | 48.63 | $68.05 | — |
| 2022-04-19 | 48.89 | $68.16 | — |
| 2022-04-18 | 44.56 | $66.47 | — |
| 2022-04-14 | 46.30 | $67.26 | — |
| 2022-04-13 | 48.61 | $68.27 | — |
| 2022-04-12 | 45.14 | $66.92 | — |
| 2022-04-11 | 45.08 | $66.90 | — |
| 2022-04-08 | 46.23 | $67.45 | — |
| 2022-04-07 | 47.82 | $68.20 | — |
| 2022-04-06 | 48.00 | $68.29 | — |
| 2022-04-05 | 50.68 | $69.57 | — |
| 2022-04-04 | 54.53 | $71.27 | — |
| 2022-04-01 | 53.32 | $70.66 | — |
| 2022-03-31 | 51.64 | $69.82 | — |
| 2022-03-30 | 53.69 | $70.76 | — |
| 2022-03-29 | 56.46 | $71.98 | — |
| 2022-03-28 | 52.01 | $69.67 | — |
| 2022-03-25 | 51.32 | $69.33 | — |
| 2022-03-24 | 52.23 | $69.76 | — |
| 2022-03-23 | 50.62 | $68.93 | — |
| 2022-03-22 | 53.46 | $70.31 | — |
| 2022-03-21 | 51.51 | $69.27 | — |
| 2022-03-18 | 52.87 | $69.94 | — |
| 2022-03-17 | 50.41 | $68.61 | — |
| 2022-03-16 | 47.46 | $67.10 | — |
| 2022-03-15 | 41.94 | $64.56 | — |
| 2022-03-14 | 38.49 | $63.13 | — |
| 2022-03-11 | 41.38 | $64.90 | — |
| 2022-03-10 | 44.21 | $66.48 | — |
| 2022-03-09 | 45.07 | $66.95 | — |
| 2022-03-08 | 39.84 | $64.76 | — |
| 2022-03-07 | 38.83 | $64.36 | — |
| 2022-03-04 | 42.53 | $66.54 | — |
| 2022-03-03 | 45.08 | $67.90 | — |
| 2022-03-02 | 47.73 | $69.23 | — |
| 2022-03-01 | 44.86 | $67.99 | — |
| 2022-02-28 | 46.81 | $68.98 | — |
| 2022-02-25 | 45.88 | $68.57 | — |
| 2022-02-24 | 42.69 | $67.19 | — |
| 2022-02-23 | 36.12 | $64.66 | — |
| 2022-02-22 | 38.67 | $66.19 | — |
| 2022-02-18 | 40.38 | $67.16 | — |
| 2022-02-17 | 41.91 | $68.00 | — |
| 2022-02-16 | 46.37 | $70.25 | — |
| 2022-02-15 | 46.88 | $70.49 | — |
| 2022-02-14 | 42.10 | $68.58 | — |
| 2022-02-11 | 42.73 | $68.91 | — |
| 2022-02-10 | 45.27 | $70.21 | — |
| 2022-02-09 | 47.85 | $71.45 | — |
| 2022-02-08 | 43.19 | $69.57 | — |
| 2022-02-07 | 40.59 | $68.60 | — |
| 2022-02-04 | 39.95 | $68.36 | — |
| 2022-02-03 | 37.92 | $67.60 | — |
| 2022-02-02 | 40.96 | $69.36 | — |
| 2022-02-01 | 42.36 | $70.12 | — |
| 2022-01-31 | 40.22 | $69.28 | — |
| 2022-01-28 | 32.48 | $66.55 | — |
| 2022-01-27 | 26.33 | $64.70 | — |
| 2022-01-26 | 28.21 | $66.12 | — |
| 2022-01-25 | 29.39 | $66.97 | — |
| 2022-01-24 | 32.13 | $68.78 | — |
| 2022-01-21 | 26.68 | $67.26 | — |
| 2022-01-20 | 28.71 | $68.67 | — |
| 2022-01-19 | 30.14 | $69.59 | — |
| 2022-01-18 | 31.39 | $70.37 | — |
| 2022-01-14 | 35.68 | $72.75 | — |
| 2022-01-13 | 36.54 | $73.18 | — |
| 2022-01-12 | 39.82 | $74.73 | — |
| 2022-01-11 | 40.94 | $75.23 | — |
| 2022-01-10 | 37.16 | $74.11 | — |
| 2022-01-07 | 37.51 | $74.28 | — |
| 2022-01-06 | 40.05 | $75.50 | — |
| 2022-01-05 | 39.96 | $75.47 | — |
| 2022-01-04 | 47.79 | $78.73 | — |
| 2022-01-03 | 50.35 | $79.62 | — |
| 2021-12-31 | 49.40 | $79.29 | — |
| 2021-12-30 | 50.03 | $79.52 | — |
| 2021-12-29 | 49.08 | $79.17 | — |
| 2021-12-28 | 48.95 | $79.12 | — |
| 2021-12-27 | 50.62 | $79.79 | — |
| 2021-12-23 | 48.89 | $79.09 | — |
| 2021-12-22 | 47.62 | $78.58 | — |
| 2021-12-21 | 46.18 | $78.00 | — |
| 2021-12-20 | 40.14 | $75.76 | — |
| 2021-12-17 | 42.44 | $76.90 | — |
| 2021-12-16 | 39.25 | $75.80 | — |
| 2021-12-15 | 43.27 | $77.74 | — |
| 2021-12-14 | 39.21 | $76.41 | — |
| 2021-12-13 | 41.21 | $77.36 | — |
| 2021-12-10 | 42.23 | $77.83 | — |
| 2021-12-09 | 43.31 | $78.33 | — |
| 2021-12-08 | 47.93 | $80.32 | — |
| 2021-12-07 | 45.60 | $79.48 | — |
| 2021-12-06 | 38.41 | $77.17 | — |
| 2021-12-03 | 34.26 | $76.01 | — |
| 2021-12-02 | 37.99 | $77.79 | — |
| 2021-12-01 | 31.46 | $76.15 | — |
| 2021-11-30 | 35.78 | $78.13 | — |
| 2021-11-29 | 39.70 | $79.63 | — |
| 2021-11-26 | 38.33 | $79.31 | — |
| 2021-11-24 | 44.17 | $81.27 | — |
| 2021-11-23 | 41.72 | $80.70 | — |
| 2021-11-22 | 44.04 | $81.42 | — |
| 2021-11-19 | 48.62 | $82.70 | — |
| 2021-11-18 | 50.33 | $83.14 | — |
| 2021-11-17 | 53.97 | $84.03 | — |
| 2021-11-16 | 58.29 | $84.99 | — |
| 2021-11-15 | 56.64 | $84.51 | — |
| 2021-11-12 | 58.99 | $85.02 | — |
| 2021-11-11 | 57.65 | $84.61 | — |
| 2021-11-10 | 55.97 | $84.11 | — |
| 2021-11-09 | 64.43 | $85.86 | — |
| 2021-11-08 | 65.45 | $86.05 | — |
| 2021-11-05 | 64.24 | $85.62 | — |
| 2021-11-04 | 63.90 | $85.50 | — |
| 2021-11-03 | 63.82 | $85.47 | — |
| 2021-11-02 | 61.69 | $84.69 | — |
| 2021-11-01 | 62.95 | $84.97 | — |
| 2021-10-29 | 57.74 | $83.19 | — |
| 2021-10-28 | 57.29 | $83.05 | — |
| 2021-10-27 | 51.40 | $81.37 | — |
| 2021-10-26 | 57.00 | $82.63 | — |
| 2021-10-25 | 59.55 | $83.15 | — |
| 2021-10-22 | 57.36 | $82.52 | — |
| 2021-10-21 | 58.45 | $82.75 | — |
| 2021-10-20 | 56.20 | $82.10 | — |
| 2021-10-19 | 55.61 | $81.93 | — |
| 2021-10-18 | 53.33 | $81.29 | — |
| 2021-10-15 | 52.61 | $81.09 | — |
| 2021-10-14 | 53.59 | $81.34 | — |
| 2021-10-13 | 48.31 | $79.90 | — |
| 2021-10-12 | 45.56 | $79.23 | — |
| 2021-10-11 | 42.81 | $78.59 | — |
| 2021-10-08 | 44.27 | $79.03 | — |
| 2021-10-07 | 47.27 | $79.89 | — |
| 2021-10-06 | 42.02 | $78.68 | — |
| 2021-10-05 | 41.93 | $78.66 | — |
| 2021-10-04 | 40.11 | $78.25 | — |
| 2021-10-01 | 45.21 | $79.80 | — |
| 2021-09-30 | 41.27 | $78.94 | — |
| 2021-09-29 | 43.23 | $79.51 | — |
| 2021-09-28 | 44.53 | $79.88 | — |
| 2021-09-27 | 54.02 | $82.15 | — |
| 2021-09-24 | 54.11 | $82.17 | — |
| 2021-09-23 | 56.81 | $82.73 | — |
| 2021-09-22 | 52.78 | $81.72 | — |
| 2021-09-21 | 48.18 | $80.71 | — |
| 2021-09-20 | 46.66 | $80.40 | — |
| 2021-09-17 | 54.24 | $81.96 | — |
| 2021-09-16 | 54.11 | $81.93 | — |
| 2021-09-15 | 52.82 | $81.64 | — |
| 2021-09-14 | 49.81 | $80.99 | — |
| 2021-09-13 | 52.29 | $81.50 | — |
| 2021-09-10 | 52.54 | $81.55 | — |
| 2021-09-09 | 55.64 | $82.18 | — |
| 2021-09-08 | 56.24 | $82.30 | — |
| 2021-09-07 | 59.72 | $82.98 | — |
| 2021-09-03 | 63.61 | $83.69 | — |
| 2021-09-02 | 63.49 | $83.65 | — |
| 2021-09-01 | 60.88 | $82.85 | — |
| 2021-08-31 | 58.23 | $82.10 | — |
| 2021-08-30 | 58.73 | $82.20 | — |
| 2021-08-27 | 57.86 | $81.95 | — |
| 2021-08-26 | 50.88 | $80.17 | — |
| 2021-08-25 | 53.88 | $80.80 | — |
| 2021-08-24 | 52.22 | $80.41 | — |
| 2021-08-23 | 48.48 | $79.58 | — |
| 2021-08-20 | 41.91 | $78.32 | — |
| 2021-08-19 | 35.04 | $77.22 | — |
| 2021-08-18 | 37.00 | $77.74 | — |
| 2021-08-17 | 39.04 | $78.25 | — |
| 2021-08-16 | 42.68 | $79.08 | — |
| 2021-08-13 | 45.60 | $79.68 | — |
| 2021-08-12 | 47.61 | $80.07 | — |
| 2021-08-11 | 47.61 | $80.07 | — |
| 2021-08-10 | 47.71 | $80.09 | — |
| 2021-08-09 | 50.87 | $80.73 | — |
| 2021-08-06 | 51.53 | $80.86 | — |
| 2021-08-05 | 52.88 | $81.13 | — |
| 2021-08-04 | 49.32 | $80.37 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.19
2026-07-31
Close Price
$95.84
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -76.19 | $95.84 | — |
| 2026-07-30 | -72.35 | $96.13 | — |
| 2026-07-29 | -100.00 | $94.04 | — |
| 2026-07-28 | -99.41 | $96.20 | — |
| 2026-07-27 | -91.06 | $96.77 | — |
| 2026-07-24 | -100.00 | $96.16 | — |
| 2026-07-23 | -93.42 | $97.02 | — |
| 2026-07-22 | -90.13 | $97.23 | — |
| 2026-07-21 | -77.12 | $98.06 | — |
| 2026-07-20 | -100.00 | $96.60 | — |
| 2026-07-17 | -100.00 | $97.04 | — |
| 2026-07-16 | -100.00 | $97.42 | — |
| 2026-07-15 | -92.55 | $98.63 | — |
| 2026-07-14 | -88.30 | $98.83 | — |
| 2026-07-13 | -100.00 | $98.28 | — |
| 2026-07-10 | -71.99 | $99.69 | — |
| 2026-07-09 | -30.57 | $100.62 | — |
| 2026-07-08 | -49.87 | $99.13 | — |
| 2026-07-07 | -41.45 | $99.78 | — |
| 2026-07-06 | -17.88 | $101.60 | — |
| 2026-07-02 | -27.46 | $100.86 | — |
| 2026-07-01 | -13.73 | $101.92 | — |
| 2026-06-30 | 0.00 | $102.98 | — |
| 2026-06-29 | 0.00 | $101.79 | — |
| 2026-06-26 | -2.17 | $100.68 | — |
| 2026-06-25 | -3.07 | $100.63 | — |
| 2026-06-24 | -18.41 | $99.78 | — |
| 2026-06-23 | -28.70 | $99.21 | — |
| 2026-06-22 | 0.00 | $100.80 | — |
| 2026-06-18 | -5.43 | $100.49 | — |
| 2026-06-17 | -41.05 | $98.52 | — |
| 2026-06-16 | -22.07 | $99.19 | — |
| 2026-06-15 | -4.97 | $100.43 | — |
| 2026-06-12 | -27.59 | $98.79 | — |
| 2026-06-11 | -32.83 | $98.41 | — |
| 2026-06-10 | -76.28 | $95.26 | — |
| 2026-06-09 | -52.69 | $96.97 | — |
| 2026-06-08 | -53.79 | $96.89 | — |
| 2026-06-05 | -61.52 | $96.33 | — |
| 2026-06-04 | -5.52 | $100.39 | — |
| 2026-06-03 | -14.76 | $99.72 | — |
| 2026-06-02 | 0.00 | $100.79 | — |
| 2026-06-01 | 0.00 | $100.07 | — |
| 2026-05-29 | 0.00 | $100.07 | — |
| 2026-05-28 | 0.00 | $99.94 | — |
| 2026-05-27 | -1.26 | $99.21 | — |
| 2026-05-26 | 0.00 | $99.30 | — |
| 2026-05-22 | -0.18 | $97.76 | — |
| 2026-05-21 | -18.18 | $96.75 | — |
| 2026-05-20 | -33.51 | $95.89 | — |
| 2026-05-19 | -75.40 | $93.54 | — |
| 2026-05-18 | -63.99 | $94.18 | — |
| 2026-05-15 | -49.20 | $95.01 | — |
| 2026-05-14 | -10.16 | $97.20 | — |
| 2026-05-13 | -21.21 | $96.58 | — |
| 2026-05-12 | -22.82 | $96.49 | — |
| 2026-05-11 | -2.44 | $97.63 | — |
| 2026-05-08 | -15.95 | $96.66 | — |
| 2026-05-07 | -18.90 | $96.09 | — |
| 2026-05-06 | 0.00 | $97.77 | — |
| 2026-05-05 | 0.00 | $96.21 | — |
| 2026-05-04 | -3.24 | $95.03 | — |
| 2026-05-01 | -3.93 | $94.97 | — |
| 2026-04-30 | -11.26 | $94.32 | — |
| 2026-04-29 | -33.30 | $92.16 | — |
| 2026-04-28 | -28.33 | $92.42 | — |
| 2026-04-27 | -8.80 | $94.10 | — |
| 2026-04-24 | -6.69 | $94.39 | — |
| 2026-04-23 | -9.96 | $93.94 | — |
| 2026-04-22 | -3.56 | $94.82 | — |
| 2026-04-21 | -7.20 | $94.32 | — |
| 2026-04-20 | 0.00 | $95.31 | — |
| 2026-04-17 | 0.00 | $94.61 | — |
| 2026-04-16 | 0.00 | $92.82 | — |
| 2026-04-15 | 0.00 | $92.50 | — |
| 2026-04-14 | 0.00 | $92.03 | — |
| 2026-04-13 | 0.00 | $90.81 | — |
| 2026-04-10 | -5.55 | $88.88 | — |
| 2026-04-09 | -4.26 | $88.98 | — |
| 2026-04-08 | 0.00 | $89.31 | — |
| 2026-04-07 | -13.56 | $86.66 | — |
| 2026-04-06 | -16.26 | $86.76 | — |
| 2026-04-02 | -20.13 | $86.52 | — |
| 2026-04-01 | -35.68 | $85.85 | — |
| 2026-03-31 | -56.71 | $85.11 | — |
| 2026-03-30 | -100.00 | $81.56 | — |
| 2026-03-27 | -100.00 | $83.02 | — |
| 2026-03-26 | -93.39 | $84.81 | — |
| 2026-03-25 | -59.67 | $87.08 | — |
| 2026-03-24 | -74.85 | $86.06 | — |
| 2026-03-23 | -74.70 | $86.07 | — |
| 2026-03-20 | -100.00 | $84.37 | — |
| 2026-03-19 | -67.97 | $86.91 | — |
| 2026-03-18 | -77.24 | $86.34 | — |
| 2026-03-17 | -62.76 | $87.23 | — |
| 2026-03-16 | -79.02 | $86.23 | — |
| 2026-03-13 | -100.00 | $84.94 | — |
| 2026-03-12 | -100.00 | $85.07 | — |
| 2026-03-11 | -73.35 | $87.43 | — |
| 2026-03-10 | -72.75 | $87.46 | — |
| 2026-03-09 | -66.53 | $87.77 | — |
| 2026-03-06 | -100.00 | $86.10 | — |
| 2026-03-05 | -51.81 | $88.23 | — |
| 2026-03-04 | -24.09 | $89.76 | — |
| 2026-03-03 | -35.87 | $89.11 | — |
| 2026-03-02 | -1.09 | $91.03 | — |
| 2026-02-27 | -16.85 | $90.16 | — |
| 2026-02-26 | 0.00 | $91.09 | — |
| 2026-02-25 | -3.91 | $90.48 | — |
| 2026-02-24 | -13.33 | $90.12 | — |
| 2026-02-23 | -36.76 | $88.89 | — |
| 2026-02-20 | -16.94 | $90.18 | — |
| 2026-02-19 | -32.57 | $90.00 | — |
| 2026-02-18 | -38.51 | $89.61 | — |
| 2026-02-17 | -51.75 | $88.74 | — |
| 2026-02-13 | -53.27 | $88.64 | — |
| 2026-02-12 | -71.08 | $87.47 | — |
| 2026-02-11 | -40.64 | $89.47 | — |
| 2026-02-10 | -33.49 | $89.94 | — |
| 2026-02-09 | -29.22 | $90.22 | — |
| 2026-02-06 | -45.51 | $89.15 | — |
| 2026-02-05 | -100.00 | $85.57 | — |
| 2026-02-04 | -100.00 | $87.16 | — |
| 2026-02-03 | -88.89 | $88.54 | — |
| 2026-02-02 | -78.15 | $88.67 | — |
| 2026-01-30 | -71.30 | $88.09 | — |
| 2026-01-29 | -33.24 | $89.76 | — |
| 2026-01-28 | -20.39 | $90.68 | — |
| 2026-01-27 | -18.44 | $90.82 | — |
| 2026-01-26 | -21.37 | $90.61 | — |
| 2026-01-23 | -14.25 | $91.12 | — |
| 2026-01-22 | 0.00 | $92.14 | — |
| 2026-01-21 | 0.00 | $91.49 | — |
| 2026-01-20 | -17.28 | $90.34 | — |
| 2026-01-16 | 0.00 | $91.46 | — |
| 2026-01-15 | 0.00 | $91.35 | — |
| 2026-01-14 | -2.70 | $90.59 | — |
| 2026-01-13 | 0.00 | $90.77 | — |
| 2026-01-12 | 0.00 | $90.70 | — |
| 2026-01-09 | 0.00 | $90.14 | — |
| 2026-01-08 | -6.92 | $89.08 | — |
| 2026-01-07 | -4.11 | $89.23 | — |
| 2026-01-06 | 0.00 | $89.45 | — |
| 2026-01-05 | -7.46 | $87.70 | — |
| 2026-01-02 | -39.33 | $86.46 | — |
| 2025-12-31 | -77.38 | $84.98 | — |
| 2025-12-30 | -53.98 | $85.89 | — |
| 2025-12-29 | -42.42 | $86.34 | — |
| 2025-12-26 | -27.51 | $86.92 | — |
| 2025-12-24 | -17.99 | $87.29 | — |
| 2025-12-23 | -20.31 | $87.20 | — |
| 2025-12-22 | -4.82 | $87.73 | — |
| 2025-12-19 | -20.86 | $86.54 | — |
| 2025-12-18 | -36.21 | $84.80 | — |
| 2025-12-17 | -44.15 | $84.10 | — |
| 2025-12-16 | -32.24 | $85.15 | — |
| 2025-12-15 | -28.83 | $85.45 | — |
| 2025-12-12 | -18.73 | $86.34 | — |
| 2025-12-11 | 0.00 | $87.99 | — |
| 2025-12-10 | 0.00 | $86.93 | — |
| 2025-12-09 | -4.43 | $86.08 | — |
| 2025-12-08 | -3.19 | $86.17 | — |
| 2025-12-05 | -1.11 | $86.32 | — |
| 2025-12-04 | 0.00 | $86.40 | — |
| 2025-12-03 | -2.31 | $85.51 | — |
| 2025-12-02 | -15.12 | $84.68 | — |
| 2025-12-01 | -14.81 | $84.70 | — |
| 2025-11-28 | 0.00 | $85.66 | — |
| 2025-11-26 | -10.39 | $84.87 | — |
| 2025-11-25 | -22.76 | $84.17 | — |
| 2025-11-24 | -51.90 | $82.60 | — |
| 2025-11-21 | -76.54 | $81.04 | — |
| 2025-11-20 | -100.00 | $79.18 | — |
| 2025-11-19 | -95.77 | $80.99 | — |
| 2025-11-18 | -99.22 | $80.77 | — |
| 2025-11-17 | -100.00 | $80.72 | — |
| 2025-11-14 | -100.00 | $82.14 | — |
| 2025-11-13 | -100.00 | $82.18 | — |
| 2025-11-12 | -54.01 | $85.02 | — |
| 2025-11-11 | -53.49 | $85.04 | — |
| 2025-11-10 | -49.35 | $85.20 | — |
| 2025-11-07 | -78.04 | $84.09 | — |
| 2025-11-06 | -91.92 | $83.24 | — |
| 2025-11-05 | -55.58 | $84.77 | — |
| 2025-11-04 | -85.27 | $83.52 | — |
| 2025-11-03 | -42.99 | $85.30 | — |
| 2025-10-31 | -37.53 | $85.53 | — |
| 2025-10-30 | -59.38 | $84.61 | — |
| 2025-10-29 | -34.92 | $85.64 | — |
| 2025-10-28 | -19.48 | $86.29 | — |
| 2025-10-27 | 0.00 | $87.11 | — |
| 2025-10-24 | 0.00 | $86.49 | — |
| 2025-10-23 | -11.11 | $85.70 | — |
| 2025-10-22 | -59.68 | $84.17 | — |
| 2025-10-21 | -4.44 | $85.91 | — |
| 2025-10-20 | -7.62 | $85.81 | — |
| 2025-10-17 | -48.25 | $84.53 | — |
| 2025-10-16 | -36.51 | $84.90 | — |
| 2025-10-15 | -4.76 | $85.90 | — |
| 2025-10-14 | -22.54 | $85.34 | — |
| 2025-10-13 | -34.92 | $84.95 | — |
| 2025-10-10 | -100.00 | $82.90 | — |
| 2025-10-09 | -16.30 | $85.60 | — |
| 2025-10-08 | 0.00 | $86.05 | — |
| 2025-10-07 | -41.13 | $84.85 | — |
| 2025-10-06 | -5.28 | $85.80 | — |
| 2025-10-03 | -27.55 | $85.21 | — |
| 2025-10-02 | -37.36 | $84.95 | — |
| 2025-10-01 | -59.87 | $84.06 | — |
| 2025-09-30 | -51.71 | $83.82 | — |
| 2025-09-29 | -46.10 | $84.05 | — |
| 2025-09-26 | -48.54 | $83.95 | — |
| 2025-09-25 | -64.63 | $83.29 | — |
| 2025-09-24 | -44.39 | $84.12 | — |
| 2025-09-23 | -15.37 | $85.31 | — |
| 2025-09-22 | -3.61 | $85.78 | — |
| 2025-09-19 | -7.90 | $85.59 | — |
| 2025-09-18 | 0.00 | $85.94 | — |
| 2025-09-17 | -6.15 | $84.53 | — |
| 2025-09-16 | -5.36 | $84.57 | — |
| 2025-09-15 | -8.73 | $84.40 | — |
| 2025-09-12 | -16.47 | $84.01 | — |
| 2025-09-11 | 0.00 | $84.84 | — |
| 2025-09-10 | -17.10 | $83.34 | — |
| 2025-09-09 | -14.29 | $83.46 | — |
| 2025-09-08 | 0.00 | $84.07 | — |
| 2025-09-05 | 0.00 | $83.69 | — |
| 2025-09-04 | -5.85 | $82.80 | — |
| 2025-09-03 | -25.89 | $81.84 | — |
| 2025-09-02 | -22.55 | $82.00 | — |
| 2025-08-29 | -11.27 | $82.54 | — |
| 2025-08-28 | 0.00 | $83.08 | — |
| 2025-08-27 | 0.00 | $82.31 | — |
| 2025-08-26 | -9.85 | $81.84 | — |
| 2025-08-25 | -17.98 | $81.51 | — |
| 2025-08-22 | 0.00 | $82.24 | — |
| 2025-08-21 | -47.37 | $79.98 | — |
| 2025-08-20 | -52.63 | $79.80 | — |
| 2025-08-19 | -40.94 | $80.20 | — |
| 2025-08-18 | -17.84 | $80.99 | — |
| 2025-08-15 | -30.41 | $80.56 | — |
| 2025-08-14 | -31.87 | $80.51 | — |
| 2025-08-13 | 0.00 | $81.60 | — |
| 2025-08-12 | -25.28 | $80.16 | — |
| 2025-08-11 | -95.85 | $78.29 | — |
| 2025-08-08 | -86.79 | $78.53 | — |
| 2025-08-07 | -73.21 | $78.89 | — |
| 2025-08-06 | -64.15 | $79.13 | — |
| 2025-08-05 | -59.25 | $79.26 | — |
| 2025-08-04 | -49.06 | $79.53 | — |
| 2025-08-01 | -100.00 | $78.18 | — |
| 2025-07-31 | -50.00 | $79.53 | — |
| 2025-07-30 | -15.00 | $80.44 | — |
| 2025-07-29 | -21.21 | $80.20 | — |
| 2025-07-28 | -6.40 | $80.64 | — |
| 2025-07-25 | 0.00 | $80.83 | — |
| 2025-07-24 | -13.71 | $80.26 | — |
| 2025-07-23 | 0.00 | $80.67 | — |
| 2025-07-22 | -3.79 | $79.79 | — |
| 2025-07-21 | -22.74 | $79.14 | — |
| 2025-07-18 | -3.84 | $79.77 | — |
| 2025-07-17 | 0.00 | $79.92 | — |
| 2025-07-16 | -20.34 | $78.86 | — |
| 2025-07-15 | -35.78 | $78.23 | — |
| 2025-07-14 | -12.84 | $79.12 | — |
| 2025-07-11 | -22.75 | $78.68 | — |
| 2025-07-10 | 0.00 | $79.69 | — |
| 2025-07-09 | 0.00 | $79.57 | — |
| 2025-07-08 | -13.47 | $78.72 | — |
| 2025-07-07 | -21.20 | $78.41 | — |
| 2025-07-03 | 0.00 | $79.26 | — |
| 2025-07-02 | 0.00 | $78.46 | — |
| 2025-07-01 | -3.69 | $77.86 | — |
| 2025-06-30 | 0.00 | $77.96 | — |
| 2025-06-27 | 0.00 | $77.79 | — |
| 2025-06-26 | 0.00 | $77.68 | — |
| 2025-06-25 | -10.98 | $76.64 | — |
| 2025-06-24 | -16.86 | $76.49 | — |
| 2025-06-23 | -12.91 | $76.49 | — |
| 2025-06-20 | -27.33 | $76.01 | — |
| 2025-06-18 | -25.83 | $76.06 | — |
| 2025-06-17 | -39.34 | $75.61 | — |
| 2025-06-16 | -21.02 | $76.22 | — |
| 2025-06-13 | -50.15 | $75.25 | — |
| 2025-06-12 | -12.61 | $76.50 | — |
| 2025-06-11 | -8.41 | $76.64 | — |
| 2025-06-10 | 0.00 | $76.92 | — |
| 2025-06-09 | 0.00 | $76.72 | — |
| 2025-06-06 | 0.00 | $76.52 | — |
| 2025-06-05 | -16.58 | $75.74 | — |
| 2025-06-04 | -10.21 | $75.87 | — |
| 2025-06-03 | -16.07 | $75.56 | — |
| 2025-06-02 | -35.35 | $74.54 | — |
| 2025-05-30 | -38.56 | $74.37 | — |
| 2025-05-29 | -32.01 | $74.47 | — |
| 2025-05-28 | -30.92 | $74.40 | — |
| 2025-05-27 | -20.00 | $75.11 | — |
| 2025-05-23 | -42.34 | $73.59 | — |
| 2025-05-22 | -37.17 | $73.86 | — |
| 2025-05-21 | -35.90 | $73.89 | — |
| 2025-05-20 | -5.08 | $75.97 | — |
| 2025-05-19 | -3.62 | $76.05 | — |
| 2025-05-16 | 0.00 | $76.41 | — |
| 2025-05-15 | -1.48 | $75.50 | — |
| 2025-05-14 | -1.02 | $75.55 | — |
| 2025-05-13 | 0.00 | $75.66 | — |
| 2025-05-12 | 0.00 | $75.14 | — |
| 2025-05-09 | -1.95 | $72.37 | — |
| 2025-05-08 | 0.00 | $72.52 | — |
| 2025-05-07 | -13.12 | $71.12 | — |
| 2025-05-06 | -9.35 | $71.12 | — |
| 2025-05-05 | -1.77 | $71.89 | — |
| 2025-05-02 | 0.00 | $72.07 | — |
| 2025-05-01 | 0.00 | $70.35 | — |
| 2025-04-30 | -23.81 | $69.91 | — |
| 2025-04-29 | -21.43 | $70.16 | — |
| 2025-04-28 | -25.33 | $69.75 | — |
| 2025-04-25 | -27.24 | $69.55 | — |
| 2025-04-24 | -31.38 | $69.39 | — |
| 2025-04-23 | -49.61 | $67.75 | — |
| 2025-04-22 | -64.07 | $66.47 | — |
| 2025-04-21 | -77.36 | $64.83 | — |
| 2025-04-17 | -63.33 | $66.64 | — |
| 2025-04-16 | -66.82 | $66.19 | — |
| 2025-04-15 | -59.38 | $67.15 | — |
| 2025-04-14 | -59.38 | $67.15 | — |
| 2025-04-11 | -64.19 | $66.53 | — |
| 2025-04-10 | -72.33 | $65.48 | — |
| 2025-04-09 | -49.69 | $68.40 | — |
| 2025-04-08 | -100.00 | $61.91 | — |
| 2025-04-07 | -100.00 | $63.70 | — |
| 2025-04-04 | -100.00 | $63.95 | — |
| 2025-04-03 | -100.00 | $67.59 | — |
| 2025-04-02 | -47.81 | $72.41 | — |
| 2025-04-01 | -74.18 | $71.20 | — |
| 2025-03-31 | -79.85 | $70.89 | — |
| 2025-03-28 | -73.63 | $71.23 | — |
| 2025-03-27 | -58.11 | $72.81 | — |
| 2025-03-26 | -48.54 | $73.50 | — |
| 2025-03-25 | -39.11 | $74.60 | — |
| 2025-03-24 | -36.46 | $74.81 | — |
| 2025-03-21 | -65.02 | $72.69 | — |
| 2025-03-20 | -66.40 | $72.74 | — |
| 2025-03-19 | -69.88 | $73.20 | — |
| 2025-03-18 | -82.54 | $71.92 | — |
| 2025-03-17 | -75.61 | $72.90 | — |
| 2025-03-14 | -84.08 | $71.82 | — |
| 2025-03-13 | -100.00 | $69.79 | — |
| 2025-03-12 | -96.69 | $71.45 | — |
| 2025-03-11 | -100.00 | $71.07 | — |
| 2025-03-10 | -100.00 | $71.07 | — |
| 2025-03-07 | -97.43 | $73.44 | — |
| 2025-03-06 | -100.00 | $73.20 | — |
| 2025-03-05 | -87.80 | $75.25 | — |
| 2025-03-04 | -100.00 | $74.17 | — |
| 2025-03-03 | -100.00 | $74.80 | — |
| 2025-02-28 | -87.88 | $77.00 | — |
| 2025-02-27 | -100.00 | $76.17 | — |
| 2025-02-26 | -92.86 | $77.69 | — |
| 2025-02-25 | -100.00 | $77.28 | — |
| 2025-02-24 | -100.00 | $78.08 | — |
| 2025-02-21 | -100.00 | $78.57 | — |
| 2025-02-20 | -87.64 | $81.11 | — |
| 2025-02-19 | -54.68 | $81.99 | — |
| 2025-02-18 | -34.08 | $82.54 | — |
| 2025-02-14 | -58.80 | $81.88 | — |
| 2025-02-13 | -62.92 | $81.77 | — |
| 2025-02-12 | -100.00 | $80.78 | — |
| 2025-02-11 | -63.71 | $81.01 | — |
| 2025-02-10 | -31.90 | $82.04 | — |
| 2025-02-07 | -38.91 | $81.73 | — |
| 2025-02-06 | -18.33 | $82.64 | — |
| 2025-02-05 | -9.73 | $83.02 | — |
| 2025-02-04 | -30.77 | $82.09 | — |
| 2025-02-03 | -46.61 | $81.39 | — |
| 2025-01-31 | -28.89 | $82.17 | — |
| 2025-01-30 | -10.39 | $82.97 | — |
| 2025-01-29 | -33.55 | $81.90 | — |
| 2025-01-28 | -23.38 | $82.37 | — |
| 2025-01-27 | -41.99 | $81.51 | — |
| 2025-01-24 | -6.71 | $83.14 | — |
| 2025-01-23 | 0.00 | $83.45 | — |
| 2025-01-22 | -4.20 | $82.94 | — |
| 2025-01-21 | 0.00 | $83.12 | — |
| 2025-01-17 | 0.00 | $81.65 | — |
| 2025-01-16 | -37.68 | $81.36 | — |
| 2025-01-15 | -59.67 | $80.81 | — |
| 2025-01-14 | -83.91 | $79.62 | — |
| 2025-01-13 | -95.93 | $79.03 | — |
| 2025-01-10 | -78.76 | $79.93 | — |
| 2025-01-08 | -78.76 | $79.93 | — |
| 2025-01-07 | -77.38 | $80.02 | — |
| 2025-01-06 | -67.51 | $80.89 | — |
| 2025-01-03 | -72.08 | $80.60 | — |
| 2025-01-02 | -97.20 | $79.02 | — |
| 2024-12-31 | -100.00 | $78.83 | — |
| 2024-12-30 | -100.00 | $78.95 | — |
| 2024-12-27 | -88.07 | $79.78 | — |
| 2024-12-26 | -71.15 | $80.90 | — |
| 2024-12-24 | -77.04 | $80.51 | — |
| 2024-12-23 | -88.67 | $79.74 | — |
| 2024-12-20 | -86.10 | $79.91 | — |
| 2024-12-19 | -100.00 | $78.99 | — |
| 2024-12-18 | -100.00 | $79.22 | — |
| 2024-12-17 | -53.13 | $82.89 | — |
| 2024-12-16 | -30.41 | $83.74 | — |
| 2024-12-13 | -38.74 | $83.03 | — |
| 2024-12-12 | -33.48 | $83.38 | — |
| 2024-12-11 | -24.02 | $84.01 | — |
| 2024-12-10 | -36.04 | $83.21 | — |
| 2024-12-09 | -22.82 | $84.09 | — |
| 2024-12-06 | -6.61 | $85.17 | — |
| 2024-12-05 | -15.92 | $84.55 | — |
| 2024-12-04 | 0.00 | $85.61 | — |
| 2024-12-03 | -0.51 | $84.86 | — |
| 2024-12-02 | -2.07 | $84.71 | — |
| 2024-11-29 | -0.96 | $84.81 | — |
| 2024-11-27 | -4.60 | $84.45 | — |
| 2024-11-26 | -4.19 | $84.49 | — |
| 2024-11-25 | 0.00 | $84.90 | — |
| 2024-11-22 | 0.00 | $83.81 | — |
| 2024-11-21 | -5.86 | $82.35 | — |
| 2024-11-20 | -22.14 | $81.10 | — |
| 2024-11-19 | -30.08 | $80.49 | — |
| 2024-11-18 | -43.49 | $79.46 | — |
| 2024-11-15 | -50.13 | $78.95 | — |
| 2024-11-14 | -33.72 | $80.21 | — |
| 2024-11-13 | -18.36 | $81.39 | — |
| 2024-11-12 | -12.11 | $81.87 | — |
| 2024-11-11 | 0.00 | $82.80 | — |
| 2024-11-08 | 0.00 | $81.67 | — |
| 2024-11-07 | 0.00 | $80.58 | — |
| 2024-11-06 | 0.00 | $80.00 | — |
| 2024-11-05 | 0.00 | $77.11 | — |
| 2024-11-04 | -67.84 | $75.74 | — |
| 2024-11-01 | -65.00 | $75.53 | — |
| 2024-10-31 | -82.08 | $75.12 | — |
| 2024-10-30 | -30.86 | $76.26 | — |
| 2024-10-29 | -20.07 | $76.55 | — |
| 2024-10-28 | -24.16 | $76.44 | — |
| 2024-10-25 | -53.53 | $75.65 | — |
| 2024-10-24 | -53.16 | $75.66 | — |
| 2024-10-23 | -66.17 | $75.31 | — |
| 2024-10-22 | -42.38 | $75.95 | — |
| 2024-10-21 | -26.02 | $76.39 | — |
| 2024-10-18 | -1.86 | $77.04 | — |
| 2024-10-17 | -10.04 | $76.82 | — |
| 2024-10-16 | 0.00 | $77.09 | — |
| 2024-10-15 | -13.44 | $76.56 | — |
| 2024-10-14 | 0.00 | $76.97 | — |
| 2024-10-11 | 0.00 | $76.57 | — |
| 2024-10-10 | -10.98 | $75.28 | — |
| 2024-10-09 | 0.00 | $75.55 | — |
| 2024-10-08 | -7.80 | $75.10 | — |
| 2024-10-07 | -14.37 | $74.69 | — |
| 2024-10-04 | 0.00 | $75.44 | — |
| 2024-10-03 | -17.02 | $74.40 | — |
| 2024-10-02 | -11.52 | $74.71 | — |
| 2024-10-01 | -15.78 | $74.47 | — |
| 2024-09-30 | -0.89 | $75.31 | — |
| 2024-09-27 | -0.53 | $75.33 | — |
| 2024-09-26 | -7.09 | $74.96 | — |
| 2024-09-25 | -13.48 | $74.60 | — |
| 2024-09-24 | 0.00 | $75.36 | — |
| 2024-09-23 | -2.34 | $75.15 | — |
| 2024-09-20 | -5.94 | $74.95 | — |
| 2024-09-19 | 0.00 | $75.28 | — |
| 2024-09-18 | -0.94 | $73.92 | — |
| 2024-09-17 | 0.00 | $73.96 | — |
| 2024-09-16 | -11.11 | $73.48 | — |
| 2024-09-13 | -20.33 | $73.09 | — |
| 2024-09-12 | -49.65 | $71.85 | — |
| 2024-09-11 | -67.85 | $71.08 | — |
| 2024-09-10 | -88.18 | $70.22 | — |
| 2024-09-09 | -76.39 | $70.23 | — |
| 2024-09-06 | -86.86 | $69.72 | — |
| 2024-09-05 | -62.22 | $70.92 | — |
| 2024-09-04 | -43.27 | $71.25 | — |
| 2024-09-03 | -41.51 | $71.36 | — |
| 2024-08-30 | -5.75 | $73.59 | — |
| 2024-08-29 | -11.50 | $73.23 | — |
| 2024-08-28 | -19.81 | $72.71 | — |
| 2024-08-27 | -7.99 | $73.45 | — |
| 2024-08-26 | -4.31 | $73.68 | — |
| 2024-08-23 | 0.00 | $73.95 | — |
| 2024-08-22 | -22.34 | $72.28 | — |
| 2024-08-21 | -10.83 | $72.96 | — |
| 2024-08-20 | -29.27 | $71.87 | — |
| 2024-08-19 | -17.43 | $72.57 | — |
| 2024-08-16 | -31.81 | $71.72 | — |
| 2024-08-15 | -31.64 | $71.73 | — |
| 2024-08-14 | -58.54 | $70.14 | — |
| 2024-08-13 | -56.96 | $70.35 | — |
| 2024-08-12 | -82.02 | $69.08 | — |
| 2024-08-09 | -76.20 | $69.53 | — |
| 2024-08-08 | -75.55 | $69.58 | — |
| 2024-08-07 | -99.74 | $67.71 | — |
| 2024-08-06 | -89.39 | $68.51 | — |
| 2024-08-05 | -100.00 | $67.69 | — |
| 2024-08-02 | -100.00 | $69.58 | — |
| 2024-08-01 | -64.04 | $71.84 | — |
| 2024-07-31 | -32.56 | $73.60 | — |
| 2024-07-30 | -43.65 | $72.98 | — |
| 2024-07-29 | -41.68 | $73.09 | — |
| 2024-07-26 | -36.67 | $73.37 | — |
| 2024-07-25 | -59.39 | $72.10 | — |
| 2024-07-24 | -68.81 | $71.56 | — |
| 2024-07-23 | -34.05 | $73.51 | — |
| 2024-07-22 | -37.25 | $73.33 | — |
| 2024-07-19 | -54.37 | $72.37 | — |
| 2024-07-18 | -49.22 | $72.58 | — |
| 2024-07-17 | -26.86 | $73.87 | — |
| 2024-07-16 | 0.00 | $75.42 | — |
| 2024-07-15 | 0.00 | $73.54 | — |
| 2024-07-12 | 0.00 | $72.71 | — |
| 2024-07-11 | 0.00 | $71.83 | — |
| 2024-07-10 | -48.73 | $70.30 | — |
| 2024-07-09 | -78.48 | $69.83 | — |
| 2024-07-08 | -41.14 | $70.42 | — |
| 2024-07-05 | -51.90 | $70.25 | — |
| 2024-07-03 | -48.73 | $70.30 | — |
| 2024-07-02 | -60.57 | $70.01 | — |
| 2024-07-01 | -69.14 | $69.86 | — |
| 2024-06-28 | -37.71 | $70.41 | — |
| 2024-06-27 | -40.57 | $70.36 | — |
| 2024-06-26 | -72.00 | $69.81 | — |
| 2024-06-25 | -69.14 | $69.86 | — |
| 2024-06-24 | -58.88 | $70.13 | — |
| 2024-06-21 | -63.96 | $70.03 | — |
| 2024-06-20 | -85.40 | $69.65 | — |
| 2024-06-18 | -72.56 | $70.05 | — |
| 2024-06-17 | -81.33 | $69.88 | — |
| 2024-06-14 | -94.33 | $69.49 | — |
| 2024-06-13 | -63.67 | $70.41 | — |
| 2024-06-12 | -45.31 | $71.07 | — |
| 2024-06-11 | -80.00 | $69.96 | — |
| 2024-06-10 | -76.56 | $70.07 | — |
| 2024-06-07 | -94.06 | $69.51 | — |
| 2024-06-06 | -71.25 | $70.24 | — |
| 2024-06-05 | -61.56 | $70.55 | — |
| 2024-06-04 | -100.00 | $69.32 | — |
| 2024-06-03 | -100.00 | $70.09 | — |
| 2024-05-31 | -75.85 | $70.51 | — |
| 2024-05-30 | -66.67 | $70.26 | — |
| 2024-05-29 | -53.92 | $70.18 | — |
| 2024-05-28 | -33.18 | $71.05 | — |
| 2024-05-24 | -27.77 | $71.29 | — |
| 2024-05-23 | -46.28 | $70.47 | — |
| 2024-05-22 | -21.22 | $71.58 | — |
| 2024-05-21 | -12.19 | $71.98 | — |
| 2024-05-20 | -4.51 | $72.32 | — |
| 2024-05-17 | -12.65 | $71.90 | — |
| 2024-05-16 | -12.26 | $71.83 | — |
| 2024-05-15 | 0.00 | $72.52 | — |
| 2024-05-14 | 0.00 | $71.65 | — |
| 2024-05-13 | -6.22 | $70.81 | — |
| 2024-05-10 | -7.66 | $70.75 | — |
| 2024-05-09 | 0.00 | $71.07 | — |
| 2024-05-08 | -21.46 | $70.33 | — |
| 2024-05-07 | -5.48 | $71.03 | — |
| 2024-05-06 | -25.59 | $70.96 | — |
| 2024-05-03 | -45.52 | $69.87 | — |
| 2024-05-02 | -59.05 | $69.13 | — |
| 2024-05-01 | -76.42 | $68.18 | — |
| 2024-04-30 | -78.06 | $68.09 | — |
| 2024-04-29 | -52.10 | $69.51 | — |
| 2024-04-26 | -62.09 | $69.10 | — |
| 2024-04-25 | -75.04 | $68.51 | — |
| 2024-04-24 | -70.26 | $68.82 | — |
| 2024-04-23 | -68.88 | $68.91 | — |
| 2024-04-22 | -88.75 | $67.62 | — |
| 2024-04-19 | -100.00 | $66.89 | — |
| 2024-04-18 | -100.00 | $67.20 | — |
| 2024-04-17 | -100.00 | $67.52 | — |
| 2024-04-16 | -100.00 | $68.21 | — |
| 2024-04-15 | -100.00 | $68.43 | — |
| 2024-04-12 | -100.00 | $69.75 | — |
| 2024-04-11 | -84.74 | $71.27 | — |
| 2024-04-10 | -95.98 | $70.99 | — |
| 2024-04-09 | -40.96 | $72.36 | — |
| 2024-04-08 | -55.42 | $72.00 | — |
| 2024-04-05 | -71.08 | $71.61 | — |
| 2024-04-04 | -95.18 | $71.01 | — |
| 2024-04-03 | -61.85 | $71.84 | — |
| 2024-04-02 | -74.30 | $71.53 | — |
| 2024-04-01 | -26.51 | $72.72 | — |
| 2024-03-28 | 0.00 | $73.38 | — |
| 2024-03-27 | 0.00 | $73.20 | — |
| 2024-03-26 | -35.21 | $72.24 | — |
| 2024-03-25 | -32.39 | $72.30 | — |
| 2024-03-22 | -23.77 | $72.36 | — |
| 2024-03-21 | 0.00 | $72.99 | — |
| 2024-03-20 | -10.65 | $72.36 | — |
| 2024-03-19 | -35.12 | $71.23 | — |
| 2024-03-18 | -43.41 | $70.89 | — |
| 2024-03-15 | -42.44 | $70.93 | — |
| 2024-03-14 | -39.51 | $71.05 | — |
| 2024-03-13 | -12.44 | $72.16 | — |
| 2024-03-12 | -13.55 | $72.04 | — |
| 2024-03-11 | -20.22 | $71.73 | — |
| 2024-03-08 | -6.02 | $72.39 | — |
| 2024-03-07 | 0.00 | $72.67 | — |
| 2024-03-06 | -11.04 | $71.93 | — |
| 2024-03-05 | -23.24 | $71.26 | — |
| 2024-03-04 | 0.00 | $72.48 | — |
| 2024-03-01 | 0.00 | $72.23 | — |
| 2024-02-29 | 0.00 | $71.44 | — |
| 2024-02-28 | -4.23 | $70.86 | — |
| 2024-02-27 | 0.00 | $71.07 | — |
| 2024-02-26 | -10.76 | $70.34 | — |
| 2024-02-23 | -21.10 | $69.85 | — |
| 2024-02-22 | -23.00 | $69.76 | — |
| 2024-02-21 | -48.10 | $68.57 | — |
| 2024-02-20 | -35.65 | $69.16 | — |
| 2024-02-16 | -16.67 | $70.06 | — |
| 2024-02-15 | 0.00 | $70.85 | — |
| 2024-02-14 | -7.38 | $69.65 | — |
| 2024-02-13 | -39.52 | $68.02 | — |
| 2024-02-12 | 0.00 | $69.98 | — |
| 2024-02-09 | 0.00 | $69.40 | — |
| 2024-02-08 | 0.00 | $68.55 | — |
| 2024-02-07 | -16.50 | $67.50 | — |
| 2024-02-06 | -25.59 | $67.23 | — |
| 2024-02-05 | -47.81 | $66.57 | — |
| 2024-02-02 | -21.89 | $67.34 | — |
| 2024-02-01 | -26.26 | $67.21 | — |
| 2024-01-31 | -63.30 | $66.11 | — |
| 2024-01-30 | -19.53 | $67.41 | — |
| 2024-01-29 | -25.00 | $67.99 | — |
| 2024-01-26 | -56.31 | $66.75 | — |
| 2024-01-25 | -58.33 | $66.72 | — |
| 2024-01-24 | -65.20 | $66.44 | — |
| 2024-01-23 | -47.55 | $67.16 | — |
| 2024-01-22 | -45.59 | $67.24 | — |
| 2024-01-19 | -70.83 | $66.21 | — |
| 2024-01-18 | -87.99 | $65.51 | — |
| 2024-01-17 | -100.00 | $65.02 | — |
| 2024-01-16 | -93.78 | $65.48 | — |
| 2024-01-12 | -81.87 | $65.94 | — |
| 2024-01-11 | -77.20 | $66.12 | — |
| 2024-01-10 | -51.84 | $66.42 | — |
| 2024-01-09 | -52.17 | $66.33 | — |
| 2024-01-08 | -43.01 | $66.70 | — |
| 2024-01-05 | -64.12 | $65.24 | — |
| 2024-01-04 | -59.49 | $65.34 | — |
| 2024-01-03 | -59.34 | $65.35 | — |
| 2024-01-02 | -29.91 | $67.21 | — |
| 2023-12-29 | -1.90 | $68.98 | — |
| 2023-12-28 | -1.59 | $68.98 | — |
| 2023-12-27 | 0.00 | $69.10 | — |
| 2023-12-26 | 0.00 | $68.84 | — |
| 2023-12-22 | 0.00 | $68.20 | — |
| 2023-12-21 | -4.83 | $67.79 | — |
| 2023-12-20 | -22.60 | $66.49 | — |
| 2023-12-19 | 0.00 | $68.14 | — |
| 2023-12-18 | -4.78 | $67.00 | — |
| 2023-12-15 | -6.21 | $66.90 | — |
| 2023-12-14 | 0.00 | $67.33 | — |
| 2023-12-13 | 0.00 | $65.75 | — |
| 2023-12-12 | 0.00 | $63.93 | — |
| 2023-12-11 | 0.00 | $63.79 | — |
| 2023-12-08 | -3.97 | $63.52 | — |
| 2023-12-07 | -10.16 | $63.08 | — |
| 2023-12-06 | -14.65 | $62.78 | — |
| 2023-12-05 | -12.26 | $62.94 | — |
| 2023-12-04 | 0.00 | $63.76 | — |
| 2023-12-01 | 0.00 | $63.37 | — |
| 2023-11-30 | 0.00 | $61.54 | — |
| 2023-11-29 | 0.00 | $61.28 | — |
| 2023-11-28 | -5.65 | $60.89 | — |
| 2023-11-27 | -2.12 | $61.06 | — |
| 2023-11-24 | 0.00 | $61.18 | — |
| 2023-11-22 | -2.45 | $60.84 | — |
| 2023-11-21 | -9.79 | $60.42 | — |
| 2023-11-20 | 0.00 | $60.98 | — |
| 2023-11-17 | -3.92 | $60.41 | — |
| 2023-11-16 | -15.30 | $59.80 | — |
| 2023-11-15 | 0.00 | $60.62 | — |
| 2023-11-14 | 0.00 | $60.39 | — |
| 2023-11-13 | -52.52 | $57.71 | — |
| 2023-11-10 | -52.33 | $57.72 | — |
| 2023-11-09 | -64.92 | $57.07 | — |
| 2023-11-08 | -47.87 | $57.95 | — |
| 2023-11-07 | -41.50 | $58.39 | — |
| 2023-11-06 | -45.98 | $58.15 | — |
| 2023-11-03 | -33.46 | $58.82 | — |
| 2023-11-02 | -60.19 | $57.39 | — |
| 2023-11-01 | -82.43 | $56.20 | — |
| 2023-10-31 | -85.23 | $56.05 | — |
| 2023-10-30 | -94.95 | $55.53 | — |
| 2023-10-27 | -100.00 | $55.26 | — |
| 2023-10-26 | -100.00 | $55.85 | — |
| 2023-10-25 | -100.00 | $55.92 | — |
| 2023-10-24 | -83.42 | $57.44 | — |
| 2023-10-23 | -100.00 | $56.81 | — |
| 2023-10-20 | -100.00 | $57.28 | — |
| 2023-10-19 | -100.00 | $58.06 | — |
| 2023-10-18 | -79.15 | $58.94 | — |
| 2023-10-17 | -33.79 | $60.42 | — |
| 2023-10-16 | -64.97 | $59.74 | — |
| 2023-10-13 | -93.78 | $58.74 | — |
| 2023-10-12 | -84.38 | $59.15 | — |
| 2023-10-11 | -56.76 | $60.61 | — |
| 2023-10-10 | -56.97 | $60.60 | — |
| 2023-10-09 | -74.80 | $59.73 | — |
| 2023-10-06 | -81.96 | $59.40 | — |
| 2023-10-05 | -95.99 | $58.70 | — |
| 2023-10-04 | -94.56 | $58.78 | — |
| 2023-10-03 | -100.00 | $58.50 | — |
| 2023-10-02 | -92.24 | $59.68 | — |
| 2023-09-29 | -83.03 | $60.31 | — |
| 2023-09-28 | -80.00 | $60.49 | — |
| 2023-09-27 | -89.92 | $59.90 | — |
| 2023-09-26 | -100.00 | $59.30 | — |
| 2023-09-25 | -96.99 | $60.09 | — |
| 2023-09-22 | -100.00 | $59.93 | — |
| 2023-09-21 | -100.00 | $60.02 | — |
| 2023-09-20 | -100.00 | $61.40 | — |
| 2023-09-19 | -100.00 | $62.04 | — |
| 2023-09-18 | -90.03 | $62.36 | — |
| 2023-09-15 | -80.69 | $62.66 | — |
| 2023-09-14 | -54.84 | $63.38 | — |
| 2023-09-13 | -71.26 | $62.82 | — |
| 2023-09-12 | -56.89 | $63.31 | — |
| 2023-09-11 | -51.61 | $63.49 | — |
| 2023-09-08 | -57.77 | $63.28 | — |
| 2023-09-07 | -46.92 | $63.65 | — |
| 2023-09-06 | -32.26 | $64.15 | — |
| 2023-09-05 | -30.79 | $64.20 | — |
| 2023-09-01 | -0.87 | $65.25 | — |
| 2023-08-31 | -18.31 | $64.65 | — |
| 2023-08-30 | -23.63 | $64.62 | — |
| 2023-08-29 | -39.37 | $64.15 | — |
| 2023-08-28 | -79.38 | $62.91 | — |
| 2023-08-25 | -87.50 | $62.54 | — |
| 2023-08-24 | -96.43 | $62.04 | — |
| 2023-08-23 | -75.89 | $63.19 | — |
| 2023-08-22 | -90.36 | $62.38 | — |
| 2023-08-21 | -90.36 | $62.38 | — |
| 2023-08-18 | -94.46 | $62.15 | — |
| 2023-08-17 | -100.00 | $61.84 | — |
| 2023-08-16 | -100.00 | $62.93 | — |
| 2023-08-15 | -100.00 | $63.80 | — |
| 2023-08-14 | -89.36 | $64.50 | — |
| 2023-08-11 | -98.18 | $64.21 | — |
| 2023-08-10 | -100.00 | $64.15 | — |
| 2023-08-09 | -100.00 | $64.20 | — |
| 2023-08-08 | -100.00 | $64.68 | — |
| 2023-08-07 | -97.74 | $65.28 | — |
| 2023-08-04 | -90.95 | $65.23 | — |
| 2023-08-03 | -52.55 | $65.48 | — |
| 2023-08-02 | -42.12 | $65.65 | — |
| 2023-08-01 | -9.65 | $67.03 | — |
| 2023-07-31 | 0.00 | $67.44 | — |
| 2023-07-28 | -15.37 | $66.66 | — |
| 2023-07-27 | -40.00 | $65.65 | — |
| 2023-07-26 | -17.07 | $66.59 | — |
| 2023-07-25 | -21.74 | $66.39 | — |
| 2023-07-24 | -21.18 | $66.18 | — |
| 2023-07-21 | -16.41 | $66.43 | — |
| 2023-07-20 | -16.98 | $66.40 | — |
| 2023-07-19 | 0.00 | $67.29 | — |
| 2023-07-18 | 0.00 | $67.15 | — |
| 2023-07-17 | -2.64 | $66.84 | — |
| 2023-07-14 | -14.02 | $66.28 | — |
| 2023-07-13 | 0.00 | $66.97 | — |
| 2023-07-12 | 0.00 | $66.41 | — |
| 2023-07-11 | 0.00 | $65.77 | — |
| 2023-07-10 | 0.00 | $65.01 | — |
| 2023-07-07 | -36.64 | $63.71 | — |
| 2023-07-06 | -56.49 | $63.19 | — |
| 2023-07-05 | -19.85 | $64.15 | — |
| 2023-07-03 | -0.71 | $64.65 | — |
| 2023-06-30 | 0.00 | $64.67 | — |
| 2023-06-29 | -7.67 | $64.09 | — |
| 2023-06-28 | -20.19 | $63.51 | — |
| 2023-06-27 | -28.74 | $63.15 | — |
| 2023-06-26 | -54.87 | $62.05 | — |
| 2023-06-23 | -50.55 | $62.05 | — |
| 2023-06-22 | -31.29 | $62.93 | — |
| 2023-06-21 | -24.07 | $63.26 | — |
| 2023-06-20 | -16.19 | $63.62 | — |
| 2023-06-16 | -9.41 | $63.93 | — |
| 2023-06-15 | 0.00 | $64.36 | — |
| 2023-06-14 | -10.51 | $63.79 | — |
| 2023-06-13 | 0.00 | $64.26 | — |
| 2023-06-12 | 0.00 | $63.41 | — |
| 2023-06-09 | -14.04 | $62.72 | — |
| 2023-06-08 | -2.29 | $63.13 | — |
| 2023-06-07 | 0.00 | $63.21 | — |
| 2023-06-06 | 0.00 | $62.86 | — |
| 2023-06-05 | -15.69 | $61.87 | — |
| 2023-06-02 | 0.00 | $62.27 | — |
| 2023-06-01 | -24.90 | $60.84 | — |
| 2023-05-31 | -51.75 | $60.15 | — |
| 2023-05-30 | -38.52 | $60.49 | — |
| 2023-05-26 | -40.47 | $60.44 | — |
| 2023-05-25 | -65.76 | $59.79 | — |
| 2023-05-24 | -51.75 | $60.15 | — |
| 2023-05-23 | -27.63 | $60.77 | — |
| 2023-05-22 | 0.00 | $61.48 | — |
| 2023-05-19 | -16.22 | $60.77 | — |
| 2023-05-18 | 0.00 | $61.13 | — |
| 2023-05-17 | -20.19 | $60.61 | — |
| 2023-05-16 | -62.84 | $59.72 | — |
| 2023-05-15 | -19.37 | $60.70 | — |
| 2023-05-12 | -59.46 | $59.81 | — |
| 2023-05-11 | -51.35 | $59.99 | — |
| 2023-05-10 | -33.33 | $60.39 | — |
| 2023-05-09 | -49.10 | $60.04 | — |
| 2023-05-08 | -43.24 | $60.17 | — |
| 2023-05-05 | -45.95 | $60.11 | — |
| 2023-05-04 | -100.00 | $58.91 | — |
| 2023-05-03 | -76.67 | $59.52 | — |
| 2023-05-02 | -87.62 | $59.29 | — |
| 2023-05-01 | -38.10 | $60.33 | — |
| 2023-04-28 | -46.19 | $60.16 | — |
| 2023-04-27 | -70.95 | $59.64 | — |
| 2023-04-26 | -100.00 | $59.03 | — |
| 2023-04-25 | -63.85 | $59.47 | — |
| 2023-04-24 | -8.46 | $60.91 | — |
| 2023-04-21 | -3.00 | $61.04 | — |
| 2023-04-20 | -11.91 | $60.75 | — |
| 2023-04-19 | -1.23 | $61.09 | — |
| 2023-04-18 | 0.00 | $61.13 | — |
| 2023-04-17 | 0.00 | $61.12 | — |
| 2023-04-14 | -11.15 | $60.66 | — |
| 2023-04-13 | 0.00 | $61.02 | — |
| 2023-04-12 | -24.38 | $60.21 | — |
| 2023-04-11 | -11.25 | $60.63 | — |
| 2023-04-10 | -27.50 | $60.11 | — |
| 2023-04-06 | -47.81 | $59.46 | — |
| 2023-04-05 | -51.88 | $59.33 | — |
| 2023-04-04 | -41.21 | $60.13 | — |
| 2023-04-03 | -21.86 | $60.90 | — |
| 2023-03-31 | -31.77 | $60.99 | — |
| 2023-03-30 | -65.31 | $59.67 | — |
| 2023-03-29 | -68.45 | $59.50 | — |
| 2023-03-28 | -86.35 | $58.53 | — |
| 2023-03-27 | -84.32 | $58.64 | — |
| 2023-03-24 | -93.73 | $58.13 | — |
| 2023-03-23 | -97.23 | $57.94 | — |
| 2023-03-22 | -98.52 | $57.87 | — |
| 2023-03-21 | -68.63 | $59.49 | — |
| 2023-03-20 | -88.93 | $58.39 | — |
| 2023-03-17 | -100.00 | $57.79 | — |
| 2023-03-16 | -82.21 | $58.99 | — |
| 2023-03-15 | -97.88 | $58.13 | — |
| 2023-03-14 | -85.02 | $58.98 | — |
| 2023-03-13 | -100.00 | $57.99 | — |
| 2023-03-10 | -100.00 | $58.34 | — |
| 2023-03-09 | -100.00 | $60.21 | — |
| 2023-03-08 | -86.81 | $61.77 | — |
| 2023-03-07 | -88.04 | $61.73 | — |
| 2023-03-06 | -65.03 | $62.48 | — |
| 2023-03-03 | -46.72 | $63.21 | — |
| 2023-03-02 | -82.47 | $62.12 | — |
| 2023-03-01 | -91.69 | $61.71 | — |
| 2023-02-28 | -93.26 | $61.64 | — |
| 2023-02-27 | -94.83 | $61.57 | — |
| 2023-02-24 | -100.00 | $61.34 | — |
| 2023-02-23 | -85.11 | $62.19 | — |
| 2023-02-22 | -91.16 | $61.87 | — |
| 2023-02-21 | -98.14 | $61.57 | — |
| 2023-02-17 | -56.28 | $63.37 | — |
| 2023-02-16 | -42.66 | $63.61 | — |
| 2023-02-15 | -18.77 | $64.60 | — |
| 2023-02-14 | -33.44 | $63.67 | — |
| 2023-02-13 | -38.17 | $63.37 | — |
| 2023-02-10 | -50.79 | $62.57 | — |
| 2023-02-09 | -45.11 | $62.93 | — |
| 2023-02-08 | -32.02 | $63.76 | — |
| 2023-02-07 | -16.69 | $64.60 | — |
| 2023-02-06 | -24.03 | $63.86 | — |
| 2023-02-03 | -11.06 | $64.85 | — |
| 2023-02-02 | 0.00 | $65.79 | — |
| 2023-02-01 | 0.00 | $64.46 | — |
| 2023-01-31 | 0.00 | $63.07 | — |
| 2023-01-30 | -15.54 | $61.56 | — |
| 2023-01-27 | 0.00 | $62.59 | — |
| 2023-01-26 | 0.00 | $62.03 | — |
| 2023-01-25 | -5.66 | $61.49 | — |
| 2023-01-24 | -5.37 | $61.51 | — |
| 2023-01-23 | 0.00 | $61.88 | — |
| 2023-01-20 | -5.17 | $60.68 | — |
| 2023-01-19 | -25.67 | $59.45 | — |
| 2023-01-18 | -11.33 | $60.31 | — |
| 2023-01-17 | 0.00 | $60.99 | — |
| 2023-01-13 | 0.00 | $60.85 | — |
| 2023-01-12 | 0.00 | $60.43 | — |
| 2023-01-11 | 0.00 | $59.66 | — |
| 2023-01-10 | -18.98 | $58.66 | — |
| 2023-01-09 | -38.85 | $57.76 | — |
| 2023-01-06 | -49.23 | $57.29 | — |
| 2023-01-05 | -73.73 | $56.18 | — |
| 2023-01-04 | -58.06 | $56.89 | — |
| 2023-01-03 | -78.59 | $55.96 | — |
| 2022-12-30 | -74.96 | $56.46 | — |
| 2022-12-29 | -73.59 | $56.54 | — |
| 2022-12-28 | -100.00 | $54.99 | — |
| 2022-12-27 | -100.00 | $55.77 | — |
| 2022-12-23 | -93.02 | $56.33 | — |
| 2022-12-22 | -93.02 | $56.33 | — |
| 2022-12-21 | -76.59 | $57.13 | — |
| 2022-12-20 | -93.43 | $56.31 | — |
| 2022-12-19 | -100.00 | $55.99 | — |
| 2022-12-16 | -100.00 | $57.15 | — |
| 2022-12-15 | -100.00 | $57.69 | — |
| 2022-12-14 | -50.83 | $59.32 | — |
| 2022-12-13 | -44.22 | $59.52 | — |
| 2022-12-12 | -68.98 | $58.77 | — |
| 2022-12-09 | -99.01 | $57.86 | — |
| 2022-12-08 | -75.91 | $58.56 | — |
| 2022-12-07 | -55.19 | $57.83 | — |
| 2022-12-06 | -53.37 | $57.93 | — |
| 2022-12-05 | -30.05 | $59.21 | — |
| 2022-12-02 | 0.00 | $60.86 | — |
| 2022-12-01 | -3.66 | $60.64 | — |
| 2022-11-30 | -8.04 | $60.40 | — |
| 2022-11-29 | -44.79 | $58.39 | — |
| 2022-11-28 | -46.44 | $58.30 | — |
| 2022-11-25 | -23.95 | $59.53 | — |
| 2022-11-23 | -25.96 | $59.42 | — |
| 2022-11-22 | -34.00 | $58.98 | — |
| 2022-11-21 | -46.44 | $58.30 | — |
| 2022-11-18 | -36.56 | $58.84 | — |
| 2022-11-17 | -40.59 | $58.62 | — |
| 2022-11-16 | -22.84 | $59.44 | — |
| 2022-11-15 | 0.00 | $60.84 | — |
| 2022-11-14 | -16.15 | $59.59 | — |
| 2022-11-11 | 0.00 | $60.53 | — |
| 2022-11-10 | 0.00 | $59.50 | — |
| 2022-11-09 | -73.31 | $55.37 | — |
| 2022-11-08 | -40.45 | $56.97 | — |
| 2022-11-07 | -45.38 | $56.73 | — |
| 2022-11-04 | -50.31 | $56.49 | — |
| 2022-11-03 | -51.95 | $56.41 | — |
| 2022-11-02 | -45.79 | $56.71 | — |
| 2022-11-01 | 0.00 | $58.94 | — |
| 2022-10-31 | -2.27 | $58.80 | — |
| 2022-10-28 | 0.00 | $58.91 | — |
| 2022-10-27 | -21.41 | $57.74 | — |
| 2022-10-26 | -17.77 | $57.91 | — |
| 2022-10-25 | -20.99 | $57.76 | — |
| 2022-10-24 | -60.60 | $55.91 | — |
| 2022-10-21 | -62.96 | $55.80 | — |
| 2022-10-20 | -86.30 | $54.71 | — |
| 2022-10-19 | -74.30 | $55.27 | — |
| 2022-10-18 | -42.40 | $56.76 | — |
| 2022-10-17 | -60.25 | $55.97 | — |
| 2022-10-14 | -100.00 | $54.07 | — |
| 2022-10-13 | -72.55 | $55.80 | — |
| 2022-10-12 | -88.91 | $54.98 | — |
| 2022-10-11 | -86.25 | $55.21 | — |
| 2022-10-10 | -83.79 | $55.38 | — |
| 2022-10-07 | -79.57 | $56.15 | — |
| 2022-10-06 | -57.95 | $58.15 | — |
| 2022-10-05 | -54.59 | $58.46 | — |
| 2022-10-04 | -51.57 | $58.74 | — |
| 2022-10-03 | -76.54 | $56.43 | — |
| 2022-09-30 | -92.76 | $54.93 | — |
| 2022-09-29 | -88.86 | $55.29 | — |
| 2022-09-28 | -75.35 | $56.54 | — |
| 2022-09-27 | -95.35 | $54.69 | — |
| 2022-09-26 | -100.00 | $54.26 | — |
| 2022-09-23 | -100.00 | $55.04 | — |
| 2022-09-22 | -100.00 | $56.22 | — |
| 2022-09-21 | -100.00 | $57.96 | — |
| 2022-09-20 | -100.00 | $58.85 | — |
| 2022-09-19 | -84.42 | $59.87 | — |
| 2022-09-16 | -90.72 | $59.53 | — |
| 2022-09-15 | -74.02 | $60.75 | — |
| 2022-09-14 | -67.67 | $61.17 | — |
| 2022-09-13 | -76.05 | $60.85 | — |
| 2022-09-12 | -42.12 | $63.51 | — |
| 2022-09-09 | -51.29 | $62.80 | — |
| 2022-09-08 | -67.18 | $61.57 | — |
| 2022-09-07 | -78.04 | $60.73 | — |
| 2022-09-06 | -100.00 | $59.03 | — |
| 2022-09-02 | -100.00 | $59.32 | — |
| 2022-09-01 | -100.00 | $59.81 | — |
| 2022-08-31 | -100.00 | $60.48 | — |
| 2022-08-30 | -100.00 | $60.75 | — |
| 2022-08-29 | -100.00 | $61.49 | — |
| 2022-08-26 | -97.11 | $62.07 | — |
| 2022-08-25 | -48.55 | $64.42 | — |
| 2022-08-24 | -62.34 | $63.46 | — |
| 2022-08-23 | -65.14 | $62.64 | — |
| 2022-08-22 | -52.20 | $62.61 | — |
| 2022-08-19 | -34.76 | $64.00 | — |
| 2022-08-18 | -14.05 | $65.65 | — |
| 2022-08-17 | -18.07 | $65.33 | — |
| 2022-08-16 | -1.76 | $66.63 | — |
| 2022-08-15 | 0.00 | $66.77 | — |
| 2022-08-12 | 0.00 | $66.57 | — |
| 2022-08-11 | -2.77 | $65.24 | — |
| 2022-08-10 | 0.00 | $65.48 | — |
| 2022-08-09 | -16.11 | $63.26 | — |
| 2022-08-08 | 0.00 | $64.66 | — |
| 2022-08-05 | 0.00 | $64.04 | — |
| 2022-08-04 | 0.00 | $63.39 | — |
| 2022-08-03 | 0.00 | $63.37 | — |
| 2022-08-02 | 0.00 | $62.16 | — |
| 2022-08-01 | -1.00 | $61.93 | — |
| 2022-07-29 | 0.00 | $61.99 | — |
| 2022-07-28 | 0.00 | $61.46 | — |
| 2022-07-27 | -7.48 | $60.43 | — |
| 2022-07-26 | -37.94 | $58.80 | — |
| 2022-07-25 | -23.74 | $59.56 | — |
| 2022-07-22 | -21.87 | $59.66 | — |
| 2022-07-21 | 0.00 | $60.83 | — |
| 2022-07-20 | 0.00 | $60.16 | — |
| 2022-07-19 | 0.00 | $58.79 | — |
| 2022-07-18 | -37.01 | $56.83 | — |
| 2022-07-15 | -25.13 | $57.14 | — |
| 2022-07-14 | -46.14 | $55.97 | — |
| 2022-07-13 | -35.91 | $56.54 | — |
| 2022-07-12 | -36.09 | $56.53 | — |
| 2022-07-11 | -26.93 | $57.04 | — |
| 2022-07-08 | -19.32 | $58.40 | — |
| 2022-07-07 | -32.57 | $58.54 | — |
| 2022-07-06 | -56.63 | $56.86 | — |
| 2022-07-05 | -52.17 | $57.26 | — |
| 2022-07-01 | -63.99 | $56.20 | — |
| 2022-06-30 | -72.02 | $55.48 | — |
| 2022-06-29 | -63.55 | $56.24 | — |
| 2022-06-28 | -57.97 | $56.74 | — |
| 2022-06-27 | -43.03 | $58.08 | — |
| 2022-06-24 | -41.69 | $58.20 | — |
| 2022-06-23 | -63.66 | $56.23 | — |
| 2022-06-22 | -81.16 | $54.66 | — |
| 2022-06-21 | -80.60 | $54.71 | — |
| 2022-06-17 | -89.41 | $53.92 | — |
| 2022-06-16 | -100.00 | $52.97 | — |
| 2022-06-15 | -85.54 | $55.67 | — |
| 2022-06-14 | -100.00 | $54.61 | — |
| 2022-06-13 | -100.00 | $54.84 | — |
| 2022-06-10 | -83.98 | $57.80 | — |
| 2022-06-09 | -38.75 | $59.70 | — |
| 2022-06-08 | -10.38 | $61.23 | — |
| 2022-06-07 | 0.00 | $61.94 | — |
| 2022-06-06 | -10.57 | $61.11 | — |
| 2022-06-03 | -12.05 | $61.01 | — |
| 2022-06-02 | 0.00 | $61.82 | — |
| 2022-06-01 | -50.89 | $59.81 | — |
| 2022-05-31 | -44.94 | $60.38 | — |
| 2022-05-27 | -34.20 | $61.41 | — |
| 2022-05-26 | -54.64 | $59.45 | — |
| 2022-05-25 | -68.93 | $58.08 | — |
| 2022-05-24 | -80.08 | $57.01 | — |
| 2022-05-23 | -65.69 | $58.39 | — |
| 2022-05-20 | -71.68 | $58.04 | — |
| 2022-05-19 | -72.83 | $57.92 | — |
| 2022-05-18 | -80.07 | $57.33 | — |
| 2022-05-17 | -65.41 | $59.58 | — |
| 2022-05-16 | -78.56 | $57.90 | — |
| 2022-05-13 | -72.13 | $58.74 | — |
| 2022-05-12 | -91.88 | $56.16 | — |
| 2022-05-11 | -100.00 | $55.10 | — |
| 2022-05-10 | -99.83 | $56.84 | — |
| 2022-05-09 | -100.00 | $56.82 | — |
| 2022-05-06 | -100.00 | $60.22 | — |
| 2022-05-05 | -100.00 | $61.61 | — |
| 2022-05-04 | -58.82 | $64.69 | — |
| 2022-05-03 | -88.38 | $63.03 | — |
| 2022-05-02 | -90.11 | $63.07 | — |
| 2022-04-29 | -100.00 | $62.17 | — |
| 2022-04-28 | -85.07 | $64.09 | — |
| 2022-04-27 | -100.00 | $62.83 | — |
| 2022-04-26 | -100.00 | $63.04 | — |
| 2022-04-25 | -88.20 | $65.48 | — |
| 2022-04-22 | -100.00 | $64.61 | — |
| 2022-04-21 | -100.00 | $66.29 | — |
| 2022-04-20 | -71.32 | $68.05 | — |
| 2022-04-19 | -69.33 | $68.16 | — |
| 2022-04-18 | -100.00 | $66.47 | — |
| 2022-04-14 | -92.91 | $67.26 | — |
| 2022-04-13 | -73.03 | $68.27 | — |
| 2022-04-12 | -99.61 | $66.92 | — |
| 2022-04-11 | -68.46 | $66.90 | — |
| 2022-04-08 | -51.19 | $67.45 | — |
| 2022-04-07 | -42.71 | $68.20 | — |
| 2022-04-06 | -41.69 | $68.29 | — |
| 2022-04-05 | -27.23 | $69.57 | — |
| 2022-04-04 | -8.02 | $71.27 | — |
| 2022-04-01 | -14.92 | $70.66 | — |
| 2022-03-31 | -24.41 | $69.82 | — |
| 2022-03-30 | -13.79 | $70.76 | — |
| 2022-03-29 | 0.00 | $71.98 | — |
| 2022-03-28 | -8.91 | $69.67 | — |
| 2022-03-25 | -13.65 | $69.33 | — |
| 2022-03-24 | -7.66 | $69.76 | — |
| 2022-03-23 | -19.22 | $68.93 | — |
| 2022-03-22 | 0.00 | $70.31 | — |
| 2022-03-21 | -9.84 | $69.27 | — |
| 2022-03-18 | 0.00 | $69.94 | — |
| 2022-03-17 | -10.16 | $68.61 | — |
| 2022-03-16 | -44.24 | $67.10 | — |
| 2022-03-15 | -80.57 | $64.56 | — |
| 2022-03-14 | -100.00 | $63.13 | — |
| 2022-03-11 | -91.19 | $64.90 | — |
| 2022-03-10 | -65.42 | $66.48 | — |
| 2022-03-09 | -63.47 | $66.95 | — |
| 2022-03-08 | -94.36 | $64.76 | — |
| 2022-03-07 | -100.00 | $64.36 | — |
| 2022-03-04 | -72.31 | $66.54 | — |
| 2022-03-03 | -52.28 | $67.90 | — |
| 2022-03-02 | -32.70 | $69.23 | — |
| 2022-03-01 | -50.96 | $67.99 | — |
| 2022-02-28 | -36.38 | $68.98 | — |
| 2022-02-25 | -42.42 | $68.57 | — |
| 2022-02-24 | -62.74 | $67.19 | — |
| 2022-02-23 | -100.00 | $64.66 | — |
| 2022-02-22 | -77.93 | $66.19 | — |
| 2022-02-18 | -63.56 | $67.16 | — |
| 2022-02-17 | -51.11 | $68.00 | — |
| 2022-02-16 | -17.78 | $70.25 | — |
| 2022-02-15 | -14.22 | $70.49 | — |
| 2022-02-14 | -42.52 | $68.58 | — |
| 2022-02-11 | -47.70 | $68.91 | — |
| 2022-02-10 | -35.02 | $70.21 | — |
| 2022-02-09 | -32.70 | $71.45 | — |
| 2022-02-08 | -53.75 | $69.57 | — |
| 2022-02-07 | -62.96 | $68.60 | — |
| 2022-02-04 | -65.24 | $68.36 | — |
| 2022-02-03 | -73.15 | $67.60 | — |
| 2022-02-02 | -56.85 | $69.36 | — |
| 2022-02-01 | -61.37 | $70.12 | — |
| 2022-01-31 | -69.30 | $69.28 | — |
| 2022-01-28 | -87.60 | $66.55 | — |
| 2022-01-27 | -100.00 | $64.70 | — |
| 2022-01-26 | -100.00 | $66.12 | — |
| 2022-01-25 | -100.00 | $66.97 | — |
| 2022-01-24 | -87.87 | $68.78 | — |
| 2022-01-21 | -100.00 | $67.26 | — |
| 2022-01-20 | -100.00 | $68.67 | — |
| 2022-01-19 | -100.00 | $69.59 | — |
| 2022-01-18 | -100.00 | $70.37 | — |
| 2022-01-14 | -100.00 | $72.75 | — |
| 2022-01-13 | -100.00 | $73.18 | — |
| 2022-01-12 | -89.08 | $74.73 | — |
| 2022-01-11 | -80.28 | $75.23 | — |
| 2022-01-10 | -100.00 | $74.11 | — |
| 2022-01-07 | -100.00 | $74.28 | — |
| 2022-01-06 | -99.31 | $75.50 | — |
| 2022-01-05 | -100.00 | $75.47 | — |
| 2022-01-04 | -34.87 | $78.73 | — |
| 2022-01-03 | -15.35 | $79.62 | — |
| 2021-12-31 | -22.59 | $79.29 | — |
| 2021-12-30 | -17.54 | $79.52 | — |
| 2021-12-29 | -25.22 | $79.17 | — |
| 2021-12-28 | -26.32 | $79.12 | — |
| 2021-12-27 | -11.62 | $79.79 | — |
| 2021-12-23 | -26.97 | $79.09 | — |
| 2021-12-22 | -48.82 | $78.58 | — |
| 2021-12-21 | -59.35 | $78.00 | — |
| 2021-12-20 | -100.00 | $75.76 | — |
| 2021-12-17 | -84.06 | $76.90 | — |
| 2021-12-16 | -100.00 | $75.80 | — |
| 2021-12-15 | -78.43 | $77.74 | — |
| 2021-12-14 | -95.55 | $76.41 | — |
| 2021-12-13 | -84.97 | $77.36 | — |
| 2021-12-10 | -79.80 | $77.83 | — |
| 2021-12-09 | -74.25 | $78.33 | — |
| 2021-12-08 | -52.16 | $80.32 | — |
| 2021-12-07 | -64.77 | $79.48 | — |
| 2021-12-06 | -88.45 | $77.17 | — |
| 2021-12-03 | -100.00 | $76.01 | — |
| 2021-12-02 | -83.43 | $77.79 | — |
| 2021-12-01 | -100.00 | $76.15 | — |
| 2021-11-30 | -100.00 | $78.13 | — |
| 2021-11-29 | -95.25 | $79.63 | — |
| 2021-11-26 | -100.00 | $79.31 | — |
| 2021-11-24 | -89.35 | $81.27 | — |
| 2021-11-23 | -100.00 | $80.70 | — |
| 2021-11-22 | -98.93 | $81.42 | — |
| 2021-11-19 | -71.58 | $82.70 | — |
| 2021-11-18 | -62.18 | $83.14 | — |
| 2021-11-17 | -43.16 | $84.03 | — |
| 2021-11-16 | -22.65 | $84.99 | — |
| 2021-11-15 | -32.91 | $84.51 | — |
| 2021-11-12 | -21.64 | $85.02 | — |
| 2021-11-11 | -29.03 | $84.61 | — |
| 2021-11-10 | -39.11 | $84.11 | — |
| 2021-11-09 | -3.09 | $85.86 | — |
| 2021-11-08 | 0.00 | $86.05 | — |
| 2021-11-05 | 0.00 | $85.62 | — |
| 2021-11-04 | 0.00 | $85.50 | — |
| 2021-11-03 | 0.00 | $85.47 | — |
| 2021-11-02 | -4.39 | $84.69 | — |
| 2021-11-01 | 0.00 | $84.97 | — |
| 2021-10-29 | 0.00 | $83.19 | — |
| 2021-10-28 | -2.04 | $83.05 | — |
| 2021-10-27 | -36.33 | $81.37 | — |
| 2021-10-26 | -10.61 | $82.63 | — |
| 2021-10-25 | 0.00 | $83.15 | — |
| 2021-10-22 | -5.11 | $82.52 | — |
| 2021-10-21 | 0.00 | $82.75 | — |
| 2021-10-20 | -14.06 | $82.10 | — |
| 2021-10-19 | -17.86 | $81.93 | — |
| 2021-10-18 | -32.14 | $81.29 | — |
| 2021-10-15 | -36.61 | $81.09 | — |
| 2021-10-14 | -31.03 | $81.34 | — |
| 2021-10-13 | -63.17 | $79.90 | — |
| 2021-10-12 | -78.13 | $79.23 | — |
| 2021-10-11 | -92.41 | $78.59 | — |
| 2021-10-08 | -82.59 | $79.03 | — |
| 2021-10-07 | -63.39 | $79.89 | — |
| 2021-10-06 | -90.40 | $78.68 | — |
| 2021-10-05 | -90.85 | $78.66 | — |
| 2021-10-04 | -100.00 | $78.25 | — |
| 2021-10-01 | -81.89 | $79.80 | — |
| 2021-09-30 | -100.00 | $78.94 | — |
| 2021-09-29 | -100.00 | $79.51 | — |
| 2021-09-28 | -100.00 | $79.88 | — |
| 2021-09-27 | -46.81 | $82.15 | — |
| 2021-09-24 | -46.20 | $82.17 | — |
| 2021-09-23 | -27.27 | $82.73 | — |
| 2021-09-22 | -55.97 | $81.72 | — |
| 2021-09-21 | -84.66 | $80.71 | — |
| 2021-09-20 | -80.05 | $80.40 | — |
| 2021-09-17 | -32.22 | $81.96 | — |
| 2021-09-16 | -27.20 | $81.93 | — |
| 2021-09-15 | -31.68 | $81.64 | — |
| 2021-09-14 | -41.73 | $80.99 | — |
| 2021-09-13 | -33.85 | $81.50 | — |
| 2021-09-10 | -33.08 | $81.55 | — |
| 2021-09-09 | -23.34 | $82.18 | — |
| 2021-09-08 | -21.48 | $82.30 | — |
| 2021-09-07 | -10.97 | $82.98 | — |
| 2021-09-03 | 0.00 | $83.69 | — |
| 2021-09-02 | 0.00 | $83.65 | — |
| 2021-09-01 | 0.00 | $82.85 | — |
| 2021-08-31 | -2.01 | $82.10 | — |
| 2021-08-30 | 0.00 | $82.20 | — |
| 2021-08-27 | 0.00 | $81.95 | — |
| 2021-08-26 | -24.55 | $80.17 | — |
| 2021-08-25 | -8.44 | $80.80 | — |
| 2021-08-24 | -18.41 | $80.41 | — |
| 2021-08-23 | -39.64 | $79.58 | — |
| 2021-08-20 | -71.87 | $78.32 | — |
| 2021-08-19 | -100.00 | $77.22 | — |
| 2021-08-18 | -100.00 | $77.74 | — |
| 2021-08-17 | -100.00 | $78.25 | — |
| 2021-08-16 | -100.00 | $79.08 | — |
| 2021-08-13 | -35.63 | $79.68 | — |
| 2021-08-12 | -26.04 | $80.07 | — |
| 2021-08-11 | -26.04 | $80.07 | — |
| 2021-08-10 | -25.55 | $80.09 | — |
| 2021-08-09 | -9.83 | $80.73 | — |
| 2021-08-06 | -7.32 | $80.86 | — |
| 2021-08-05 | -6.22 | $81.13 | — |
| 2021-08-04 | -23.73 | $80.37 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.23
2026-07-31
Close Price
$95.84
Average Directional Index - Detailed Analysis
Minimum
4.90
Average
16.58
Maximum
58.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 11.23 | $95.84 | — |
| 2026-07-30 | 11.30 | $96.13 | — |
| 2026-07-29 | 11.45 | $94.04 | — |
| 2026-07-28 | 10.96 | $96.20 | — |
| 2026-07-27 | 10.97 | $96.77 | — |
| 2026-07-24 | 11.13 | $96.16 | — |
| 2026-07-23 | 11.11 | $97.02 | — |
| 2026-07-22 | 11.30 | $97.23 | — |
| 2026-07-21 | 11.57 | $98.06 | — |
| 2026-07-20 | 12.06 | $96.60 | — |
| 2026-07-17 | 12.15 | $97.04 | — |
| 2026-07-16 | 12.36 | $97.42 | — |
| 2026-07-15 | 12.67 | $98.63 | — |
| 2026-07-14 | 13.31 | $98.83 | — |
| 2026-07-13 | 13.98 | $98.28 | — |
| 2026-07-10 | 14.60 | $99.69 | — |
| 2026-07-09 | 15.13 | $100.62 | — |
| 2026-07-08 | 15.43 | $99.13 | — |
| 2026-07-07 | 16.11 | $99.78 | — |
| 2026-07-06 | 16.65 | $101.60 | — |
| 2026-07-02 | 16.70 | $100.86 | — |
| 2026-07-01 | 16.92 | $101.92 | — |
| 2026-06-30 | 16.83 | $102.98 | — |
| 2026-06-29 | 16.41 | $101.79 | — |
| 2026-06-26 | 16.20 | $100.68 | — |
| 2026-06-25 | 16.22 | $100.63 | — |
| 2026-06-24 | 16.25 | $99.78 | — |
| 2026-06-23 | 16.47 | $99.21 | — |
| 2026-06-22 | 16.81 | $100.80 | — |
| 2026-06-18 | 16.74 | $100.49 | — |
| 2026-06-17 | 16.72 | $98.52 | — |
| 2026-06-16 | 17.12 | $99.19 | — |
| 2026-06-15 | 17.35 | $100.43 | — |
| 2026-06-12 | 17.25 | $98.79 | — |
| 2026-06-11 | 17.48 | $98.41 | — |
| 2026-06-10 | 17.81 | $95.26 | — |
| 2026-06-09 | 18.58 | $96.97 | — |
| 2026-06-08 | 19.26 | $96.89 | — |
| 2026-06-05 | 19.99 | $96.33 | — |
| 2026-06-04 | 20.90 | $100.39 | — |
| 2026-06-03 | 20.57 | $99.72 | — |
| 2026-06-02 | 20.37 | $100.79 | — |
| 2026-06-01 | 19.76 | $100.07 | — |
| 2026-05-29 | 19.26 | $100.07 | — |
| 2026-05-28 | 18.73 | $99.94 | — |
| 2026-05-27 | 18.21 | $99.21 | — |
| 2026-05-26 | 17.79 | $99.30 | — |
| 2026-05-22 | 17.33 | $97.76 | — |
| 2026-05-21 | 17.14 | $96.75 | — |
| 2026-05-20 | 17.15 | $95.89 | — |
| 2026-05-19 | 17.35 | $93.54 | — |
| 2026-05-18 | 18.13 | $94.18 | — |
| 2026-05-15 | 18.77 | $95.01 | — |
| 2026-05-14 | 19.21 | $97.20 | — |
| 2026-05-13 | 18.97 | $96.58 | — |
| 2026-05-12 | 18.84 | $96.49 | — |
| 2026-05-11 | 18.73 | $97.63 | — |
| 2026-05-08 | 18.24 | $96.66 | — |
| 2026-05-07 | 17.91 | $96.09 | — |
| 2026-05-06 | 17.68 | $97.77 | — |
| 2026-05-05 | 16.87 | $96.21 | — |
| 2026-05-04 | 16.31 | $95.03 | — |
| 2026-05-01 | 15.97 | $94.97 | — |
| 2026-04-30 | 15.63 | $94.32 | — |
| 2026-04-29 | 15.40 | $92.16 | — |
| 2026-04-28 | 15.66 | $92.42 | — |
| 2026-04-27 | 15.85 | $94.10 | — |
| 2026-04-24 | 15.51 | $94.39 | — |
| 2026-04-23 | 15.06 | $93.94 | — |
| 2026-04-22 | 14.67 | $94.82 | — |
| 2026-04-21 | 13.98 | $94.32 | — |
| 2026-04-20 | 13.34 | $95.31 | — |
| 2026-04-17 | 12.35 | $94.61 | — |
| 2026-04-16 | 11.43 | $92.82 | — |
| 2026-04-15 | 10.79 | $92.50 | — |
| 2026-04-14 | 10.18 | $92.03 | — |
| 2026-04-13 | 9.62 | $90.81 | — |
| 2026-04-10 | 9.27 | $88.88 | — |
| 2026-04-09 | 9.32 | $88.98 | — |
| 2026-04-08 | 9.35 | $89.31 | — |
| 2026-04-07 | 9.29 | $86.66 | — |
| 2026-04-06 | 9.73 | $86.76 | — |
| 2026-04-02 | 10.22 | $86.52 | — |
| 2026-04-01 | 10.68 | $85.85 | — |
| 2026-03-31 | 11.00 | $85.11 | — |
| 2026-03-30 | 11.18 | $81.56 | — |
| 2026-03-27 | 10.43 | $83.02 | — |
| 2026-03-26 | 9.91 | $84.81 | — |
| 2026-03-25 | 9.73 | $87.08 | — |
| 2026-03-24 | 10.08 | $86.06 | — |
| 2026-03-23 | 10.15 | $86.07 | — |
| 2026-03-20 | 10.24 | $84.37 | — |
| 2026-03-19 | 9.83 | $86.91 | — |
| 2026-03-18 | 10.01 | $86.34 | — |
| 2026-03-17 | 10.02 | $87.23 | — |
| 2026-03-16 | 10.26 | $86.23 | — |
| 2026-03-13 | 10.22 | $84.94 | — |
| 2026-03-12 | 9.76 | $85.07 | — |
| 2026-03-11 | 9.31 | $87.43 | — |
| 2026-03-10 | 9.40 | $87.46 | — |
| 2026-03-09 | 9.51 | $87.77 | — |
| 2026-03-06 | 9.70 | $86.10 | — |
| 2026-03-05 | 9.40 | $88.23 | — |
| 2026-03-04 | 9.63 | $89.76 | — |
| 2026-03-03 | 9.95 | $89.11 | — |
| 2026-03-02 | 10.46 | $91.03 | — |
| 2026-02-27 | 10.40 | $90.16 | — |
| 2026-02-26 | 10.59 | $91.09 | — |
| 2026-02-25 | 10.46 | $90.48 | — |
| 2026-02-24 | 10.49 | $90.12 | — |
| 2026-02-23 | 10.63 | $88.89 | — |
| 2026-02-20 | 11.14 | $90.18 | — |
| 2026-02-19 | 11.24 | $90.00 | — |
| 2026-02-18 | 11.41 | $89.61 | — |
| 2026-02-17 | 11.69 | $88.74 | — |
| 2026-02-13 | 12.23 | $88.64 | — |
| 2026-02-12 | 12.83 | $87.47 | — |
| 2026-02-11 | 13.21 | $89.47 | — |
| 2026-02-10 | 13.62 | $89.94 | — |
| 2026-02-09 | 13.89 | $90.22 | — |
| 2026-02-06 | 14.09 | $89.15 | — |
| 2026-02-05 | 14.59 | $85.57 | — |
| 2026-02-04 | 14.41 | $87.16 | — |
| 2026-02-03 | 14.70 | $88.54 | — |
| 2026-02-02 | 15.46 | $88.67 | — |
| 2026-01-30 | 16.20 | $88.09 | — |
| 2026-01-29 | 16.91 | $89.76 | — |
| 2026-01-28 | 17.31 | $90.68 | — |
| 2026-01-27 | 17.33 | $90.82 | — |
| 2026-01-26 | 17.29 | $90.61 | — |
| 2026-01-23 | 17.31 | $91.12 | — |
| 2026-01-22 | 17.12 | $92.14 | — |
| 2026-01-21 | 16.46 | $91.49 | — |
| 2026-01-20 | 15.94 | $90.34 | — |
| 2026-01-16 | 15.70 | $91.46 | — |
| 2026-01-15 | 14.94 | $91.35 | — |
| 2026-01-14 | 14.16 | $90.59 | — |
| 2026-01-13 | 13.54 | $90.77 | — |
| 2026-01-12 | 12.81 | $90.70 | — |
| 2026-01-09 | 12.05 | $90.14 | — |
| 2026-01-08 | 11.39 | $89.08 | — |
| 2026-01-07 | 10.96 | $89.23 | — |
| 2026-01-06 | 10.46 | $89.45 | — |
| 2026-01-05 | 9.84 | $87.70 | — |
| 2026-01-02 | 9.64 | $86.46 | — |
| 2025-12-31 | 9.79 | $84.98 | — |
| 2025-12-30 | 10.18 | $85.89 | — |
| 2025-12-29 | 10.52 | $86.34 | — |
| 2025-12-26 | 10.72 | $86.92 | — |
| 2025-12-24 | 10.72 | $87.29 | — |
| 2025-12-23 | 10.59 | $87.20 | — |
| 2025-12-22 | 10.47 | $87.73 | — |
| 2025-12-19 | 10.17 | $86.54 | — |
| 2025-12-18 | 10.15 | $84.80 | — |
| 2025-12-17 | 10.66 | $84.10 | — |
| 2025-12-16 | 11.02 | $85.15 | — |
| 2025-12-15 | 11.46 | $85.45 | — |
| 2025-12-12 | 11.83 | $86.34 | — |
| 2025-12-11 | 11.92 | $87.99 | — |
| 2025-12-10 | 11.39 | $86.93 | — |
| 2025-12-09 | 11.13 | $86.08 | — |
| 2025-12-08 | 11.09 | $86.17 | — |
| 2025-12-05 | 11.02 | $86.32 | — |
| 2025-12-04 | 10.89 | $86.40 | — |
| 2025-12-03 | 10.73 | $85.51 | — |
| 2025-12-02 | 10.79 | $84.68 | — |
| 2025-12-01 | 11.08 | $84.70 | — |
| 2025-11-28 | 11.38 | $85.66 | — |
| 2025-11-26 | 11.40 | $84.87 | — |
| 2025-11-25 | 11.62 | $84.17 | — |
| 2025-11-24 | 12.04 | $82.60 | — |
| 2025-11-21 | 12.44 | $81.04 | — |
| 2025-11-20 | 12.36 | $79.18 | — |
| 2025-11-19 | 11.62 | $80.99 | — |
| 2025-11-18 | 11.29 | $80.77 | — |
| 2025-11-17 | 10.85 | $80.72 | — |
| 2025-11-14 | 10.37 | $82.14 | — |
| 2025-11-13 | 10.23 | $82.18 | — |
| 2025-11-12 | 10.09 | $85.02 | — |
| 2025-11-11 | 10.47 | $85.04 | — |
| 2025-11-10 | 10.87 | $85.20 | — |
| 2025-11-07 | 11.23 | $84.09 | — |
| 2025-11-06 | 11.70 | $83.24 | — |
| 2025-11-05 | 11.92 | $84.77 | — |
| 2025-11-04 | 12.49 | $83.52 | — |
| 2025-11-03 | 12.80 | $85.30 | — |
| 2025-10-31 | 13.24 | $85.53 | — |
| 2025-10-30 | 13.63 | $84.61 | — |
| 2025-10-29 | 14.32 | $85.64 | — |
| 2025-10-28 | 14.70 | $86.29 | — |
| 2025-10-27 | 14.86 | $87.11 | — |
| 2025-10-24 | 14.72 | $86.49 | — |
| 2025-10-23 | 14.75 | $85.70 | — |
| 2025-10-22 | 15.00 | $84.17 | — |
| 2025-10-21 | 15.75 | $85.91 | — |
| 2025-10-20 | 15.88 | $85.81 | — |
| 2025-10-17 | 16.05 | $84.53 | — |
| 2025-10-16 | 16.64 | $84.90 | — |
| 2025-10-15 | 17.13 | $85.90 | — |
| 2025-10-14 | 17.24 | $85.34 | — |
| 2025-10-13 | 17.54 | $84.95 | — |
| 2025-10-10 | 17.97 | $82.90 | — |
| 2025-10-09 | 18.69 | $85.60 | — |
| 2025-10-08 | 18.74 | $86.05 | — |
| 2025-10-07 | 18.55 | $84.85 | — |
| 2025-10-06 | 18.79 | $85.80 | — |
| 2025-10-03 | 18.52 | $85.21 | — |
| 2025-10-02 | 18.45 | $84.95 | — |
| 2025-10-01 | 18.47 | $84.06 | — |
| 2025-09-30 | 18.84 | $83.82 | — |
| 2025-09-29 | 19.34 | $84.05 | — |
| 2025-09-26 | 19.74 | $83.95 | — |
| 2025-09-25 | 20.21 | $83.29 | — |
| 2025-09-24 | 20.95 | $84.12 | — |
| 2025-09-23 | 21.35 | $85.31 | — |
| 2025-09-22 | 21.15 | $85.78 | — |
| 2025-09-19 | 20.66 | $85.59 | — |
| 2025-09-18 | 20.21 | $85.94 | — |
| 2025-09-17 | 19.54 | $84.53 | — |
| 2025-09-16 | 19.27 | $84.57 | — |
| 2025-09-15 | 18.97 | $84.40 | — |
| 2025-09-12 | 18.70 | $84.01 | — |
| 2025-09-11 | 18.54 | $84.84 | — |
| 2025-09-10 | 17.95 | $83.34 | — |
| 2025-09-09 | 17.80 | $83.46 | — |
| 2025-09-08 | 17.58 | $84.07 | — |
| 2025-09-05 | 17.03 | $83.69 | — |
| 2025-09-04 | 16.56 | $82.80 | — |
| 2025-09-03 | 16.35 | $81.84 | — |
| 2025-09-02 | 16.47 | $82.00 | — |
| 2025-08-29 | 16.51 | $82.54 | — |
| 2025-08-28 | 16.29 | $83.08 | — |
| 2025-08-27 | 15.80 | $82.31 | — |
| 2025-08-26 | 15.52 | $81.84 | — |
| 2025-08-25 | 15.37 | $81.51 | — |
| 2025-08-22 | 15.32 | $82.24 | — |
| 2025-08-21 | 14.93 | $79.98 | — |
| 2025-08-20 | 15.32 | $79.80 | — |
| 2025-08-19 | 15.79 | $80.20 | — |
| 2025-08-18 | 16.11 | $80.99 | — |
| 2025-08-15 | 16.07 | $80.56 | — |
| 2025-08-14 | 16.17 | $80.51 | — |
| 2025-08-13 | 16.31 | $81.60 | — |
| 2025-08-12 | 15.93 | $80.16 | — |
| 2025-08-11 | 16.02 | $78.29 | — |
| 2025-08-08 | 16.81 | $78.53 | — |
| 2025-08-07 | 17.63 | $78.89 | — |
| 2025-08-06 | 18.32 | $79.13 | — |
| 2025-08-05 | 18.94 | $79.26 | — |
| 2025-08-04 | 19.52 | $79.53 | — |
| 2025-08-01 | 20.01 | $78.18 | — |
| 2025-07-31 | 21.05 | $79.53 | — |
| 2025-07-30 | 21.52 | $80.44 | — |
| 2025-07-29 | 21.50 | $80.20 | — |
| 2025-07-28 | 21.57 | $80.64 | — |
| 2025-07-25 | 21.38 | $80.83 | — |
| 2025-07-24 | 21.08 | $80.26 | — |
| 2025-07-23 | 20.95 | $80.67 | — |
| 2025-07-22 | 20.59 | $79.79 | — |
| 2025-07-21 | 20.50 | $79.14 | — |
| 2025-07-18 | 20.65 | $79.77 | — |
| 2025-07-17 | 20.45 | $79.92 | — |
| 2025-07-16 | 20.16 | $78.86 | — |
| 2025-07-15 | 20.23 | $78.23 | — |
| 2025-07-14 | 20.54 | $79.12 | — |
| 2025-07-11 | 20.38 | $78.68 | — |
| 2025-07-10 | 20.36 | $79.69 | — |
| 2025-07-09 | 19.73 | $79.57 | — |
| 2025-07-08 | 19.10 | $78.72 | — |
| 2025-07-07 | 18.73 | $78.41 | — |
| 2025-07-03 | 18.46 | $79.26 | — |
| 2025-07-02 | 17.64 | $78.46 | — |
| 2025-07-01 | 17.05 | $77.86 | — |
| 2025-06-30 | 16.64 | $77.96 | — |
| 2025-06-27 | 16.16 | $77.79 | — |
| 2025-06-26 | 15.71 | $77.68 | — |
| 2025-06-25 | 15.27 | $76.64 | — |
| 2025-06-24 | 15.19 | $76.49 | — |
| 2025-06-23 | 15.16 | $76.49 | — |
| 2025-06-20 | 15.12 | $76.01 | — |
| 2025-06-18 | 15.26 | $76.06 | — |
| 2025-06-17 | 15.39 | $75.61 | — |
| 2025-06-16 | 15.68 | $76.22 | — |
| 2025-06-13 | 15.71 | $75.25 | — |
| 2025-06-12 | 16.08 | $76.50 | — |
| 2025-06-11 | 15.90 | $76.64 | — |
| 2025-06-10 | 15.63 | $76.92 | — |
| 2025-06-09 | 15.22 | $76.72 | — |
| 2025-06-06 | 14.84 | $76.52 | — |
| 2025-06-05 | 14.50 | $75.74 | — |
| 2025-06-04 | 14.37 | $75.87 | — |
| 2025-06-03 | 14.18 | $75.56 | — |
| 2025-06-02 | 14.06 | $74.54 | — |
| 2025-05-30 | 14.24 | $74.37 | — |
| 2025-05-29 | 14.48 | $74.47 | — |
| 2025-05-28 | 14.69 | $74.40 | — |
| 2025-05-27 | 14.94 | $75.11 | — |
| 2025-05-23 | 14.96 | $73.59 | — |
| 2025-05-22 | 15.40 | $73.86 | — |
| 2025-05-21 | 15.76 | $73.89 | — |
| 2025-05-20 | 16.14 | $75.97 | — |
| 2025-05-19 | 15.84 | $76.05 | — |
| 2025-05-16 | 15.51 | $76.41 | — |
| 2025-05-15 | 15.02 | $75.50 | — |
| 2025-05-14 | 14.71 | $75.55 | — |
| 2025-05-13 | 14.36 | $75.66 | — |
| 2025-05-12 | 13.96 | $75.14 | — |
| 2025-05-09 | 13.65 | $72.37 | — |
| 2025-05-08 | 13.91 | $72.52 | — |
| 2025-05-07 | 14.15 | $71.12 | — |
| 2025-05-06 | 14.73 | $71.12 | — |
| 2025-05-05 | 15.35 | $71.89 | — |
| 2025-05-02 | 15.80 | $72.07 | — |
| 2025-05-01 | 16.23 | $70.35 | — |
| 2025-04-30 | 17.07 | $69.91 | — |
| 2025-04-29 | 17.88 | $70.16 | — |
| 2025-04-28 | 18.79 | $69.75 | — |
| 2025-04-25 | 19.66 | $69.55 | — |
| 2025-04-24 | 20.53 | $69.39 | — |
| 2025-04-23 | 21.41 | $67.75 | — |
| 2025-04-22 | 22.00 | $66.47 | — |
| 2025-04-21 | 22.34 | $64.83 | — |
| 2025-04-17 | 22.31 | $66.64 | — |
| 2025-04-16 | 22.56 | $66.19 | — |
| 2025-04-15 | 22.73 | $67.15 | — |
| 2025-04-14 | 23.05 | $67.15 | — |
| 2025-04-11 | 23.40 | $66.53 | — |
| 2025-04-10 | 23.62 | $65.48 | — |
| 2025-04-09 | 23.64 | $68.40 | — |
| 2025-04-08 | 24.08 | $61.91 | — |
| 2025-04-07 | 22.85 | $63.70 | — |
| 2025-04-04 | 21.78 | $63.95 | — |
| 2025-04-03 | 20.67 | $67.59 | — |
| 2025-04-02 | 20.03 | $72.41 | — |
| 2025-04-01 | 20.32 | $71.20 | — |
| 2025-03-31 | 20.20 | $70.89 | — |
| 2025-03-28 | 19.96 | $71.23 | — |
| 2025-03-27 | 19.79 | $72.81 | — |
| 2025-03-26 | 19.96 | $73.50 | — |
| 2025-03-25 | 20.31 | $74.60 | — |
| 2025-03-24 | 20.95 | $74.81 | — |
| 2025-03-21 | 21.68 | $72.69 | — |
| 2025-03-20 | 21.78 | $72.74 | — |
| 2025-03-19 | 21.88 | $73.20 | — |
| 2025-03-18 | 22.10 | $71.92 | — |
| 2025-03-17 | 21.91 | $72.90 | — |
| 2025-03-14 | 21.91 | $71.82 | — |
| 2025-03-13 | 21.53 | $69.79 | — |
| 2025-03-12 | 20.36 | $71.45 | — |
| 2025-03-11 | 19.41 | $71.07 | — |
| 2025-03-10 | 18.26 | $71.07 | — |
| 2025-03-07 | 17.04 | $73.44 | — |
| 2025-03-06 | 16.20 | $73.20 | — |
| 2025-03-05 | 15.21 | $75.25 | — |
| 2025-03-04 | 14.60 | $74.17 | — |
| 2025-03-03 | 13.51 | $74.80 | — |
| 2025-02-28 | 12.49 | $77.00 | — |
| 2025-02-27 | 11.94 | $76.17 | — |
| 2025-02-26 | 11.00 | $77.69 | — |
| 2025-02-25 | 10.41 | $77.28 | — |
| 2025-02-24 | 9.60 | $78.08 | — |
| 2025-02-21 | 8.96 | $78.57 | — |
| 2025-02-20 | 8.43 | $81.11 | — |
| 2025-02-19 | 8.69 | $81.99 | — |
| 2025-02-18 | 8.99 | $82.54 | — |
| 2025-02-14 | 9.07 | $81.88 | — |
| 2025-02-13 | 9.40 | $81.77 | — |
| 2025-02-12 | 9.79 | $80.78 | — |
| 2025-02-11 | 10.03 | $81.01 | — |
| 2025-02-10 | 10.37 | $82.04 | — |
| 2025-02-07 | 10.72 | $81.73 | — |
| 2025-02-06 | 11.21 | $82.64 | — |
| 2025-02-05 | 11.36 | $83.02 | — |
| 2025-02-04 | 11.38 | $82.09 | — |
| 2025-02-03 | 11.71 | $81.39 | — |
| 2025-01-31 | 12.30 | $82.17 | — |
| 2025-01-30 | 12.63 | $82.97 | — |
| 2025-01-29 | 12.66 | $81.90 | — |
| 2025-01-28 | 13.05 | $82.37 | — |
| 2025-01-27 | 13.27 | $81.51 | — |
| 2025-01-24 | 13.81 | $83.14 | — |
| 2025-01-23 | 13.69 | $83.45 | — |
| 2025-01-22 | 13.41 | $82.94 | — |
| 2025-01-21 | 13.28 | $83.12 | — |
| 2025-01-17 | 13.07 | $81.65 | — |
| 2025-01-16 | 13.34 | $81.36 | — |
| 2025-01-15 | 13.72 | $80.81 | — |
| 2025-01-14 | 14.32 | $79.62 | — |
| 2025-01-13 | 14.73 | $79.03 | — |
| 2025-01-10 | 14.92 | $79.93 | — |
| 2025-01-08 | 15.43 | $79.93 | — |
| 2025-01-07 | 15.98 | $80.02 | — |
| 2025-01-06 | 16.58 | $80.89 | — |
| 2025-01-03 | 17.39 | $80.60 | — |
| 2025-01-02 | 18.27 | $79.02 | — |
| 2024-12-31 | 18.60 | $78.83 | — |
| 2024-12-30 | 18.87 | $78.95 | — |
| 2024-12-27 | 19.19 | $79.78 | — |
| 2024-12-26 | 19.78 | $80.90 | — |
| 2024-12-24 | 20.76 | $80.51 | — |
| 2024-12-23 | 21.66 | $79.74 | — |
| 2024-12-20 | 22.34 | $79.91 | — |
| 2024-12-19 | 23.09 | $78.99 | — |
| 2024-12-18 | 23.56 | $79.22 | — |
| 2024-12-17 | 24.12 | $82.89 | — |
| 2024-12-16 | 24.84 | $83.74 | — |
| 2024-12-13 | 25.23 | $83.03 | — |
| 2024-12-12 | 25.87 | $83.38 | — |
| 2024-12-11 | 26.40 | $84.01 | — |
| 2024-12-10 | 26.67 | $83.21 | — |
| 2024-12-09 | 27.20 | $84.09 | — |
| 2024-12-06 | 27.36 | $85.17 | — |
| 2024-12-05 | 27.01 | $84.55 | — |
| 2024-12-04 | 26.80 | $85.61 | — |
| 2024-12-03 | 26.02 | $84.86 | — |
| 2024-12-02 | 25.37 | $84.71 | — |
| 2024-11-29 | 24.72 | $84.81 | — |
| 2024-11-27 | 24.00 | $84.45 | — |
| 2024-11-26 | 23.31 | $84.49 | — |
| 2024-11-25 | 22.56 | $84.90 | — |
| 2024-11-22 | 21.59 | $83.81 | — |
| 2024-11-21 | 20.79 | $82.35 | — |
| 2024-11-20 | 20.27 | $81.10 | — |
| 2024-11-19 | 20.04 | $80.49 | — |
| 2024-11-18 | 19.97 | $79.46 | — |
| 2024-11-15 | 20.20 | $78.95 | — |
| 2024-11-14 | 20.59 | $80.21 | — |
| 2024-11-13 | 20.46 | $81.39 | — |
| 2024-11-12 | 19.77 | $81.87 | — |
| 2024-11-11 | 18.79 | $82.80 | — |
| 2024-11-08 | 17.27 | $81.67 | — |
| 2024-11-07 | 15.89 | $80.58 | — |
| 2024-11-06 | 14.71 | $80.00 | — |
| 2024-11-05 | 13.60 | $77.11 | — |
| 2024-11-04 | 13.36 | $75.74 | — |
| 2024-11-01 | 13.71 | $75.53 | — |
| 2024-10-31 | 14.18 | $75.12 | — |
| 2024-10-30 | 14.87 | $76.26 | — |
| 2024-10-29 | 14.98 | $76.55 | — |
| 2024-10-28 | 14.91 | $76.44 | — |
| 2024-10-25 | 14.89 | $75.65 | — |
| 2024-10-24 | 15.21 | $75.66 | — |
| 2024-10-23 | 15.55 | $75.31 | — |
| 2024-10-22 | 16.06 | $75.95 | — |
| 2024-10-21 | 16.27 | $76.39 | — |
| 2024-10-18 | 16.24 | $77.04 | — |
| 2024-10-17 | 15.84 | $76.82 | — |
| 2024-10-16 | 15.50 | $77.09 | — |
| 2024-10-15 | 14.99 | $76.56 | — |
| 2024-10-14 | 14.63 | $76.97 | — |
| 2024-10-11 | 14.03 | $76.57 | — |
| 2024-10-10 | 13.53 | $75.28 | — |
| 2024-10-09 | 13.46 | $75.55 | — |
| 2024-10-08 | 13.26 | $75.10 | — |
| 2024-10-07 | 13.20 | $74.69 | — |
| 2024-10-04 | 13.31 | $75.44 | — |
| 2024-10-03 | 13.04 | $74.40 | — |
| 2024-10-02 | 13.16 | $74.71 | — |
| 2024-10-01 | 13.12 | $74.47 | — |
| 2024-09-30 | 13.18 | $75.31 | — |
| 2024-09-27 | 12.81 | $75.33 | — |
| 2024-09-26 | 12.41 | $74.96 | — |
| 2024-09-25 | 12.12 | $74.60 | — |
| 2024-09-24 | 11.93 | $75.36 | — |
| 2024-09-23 | 11.37 | $75.15 | — |
| 2024-09-20 | 10.85 | $74.95 | — |
| 2024-09-19 | 10.35 | $75.28 | — |
| 2024-09-18 | 9.69 | $73.92 | — |
| 2024-09-17 | 9.39 | $73.96 | — |
| 2024-09-16 | 9.07 | $73.48 | — |
| 2024-09-13 | 8.87 | $73.09 | — |
| 2024-09-12 | 8.79 | $71.85 | — |
| 2024-09-11 | 9.11 | $71.08 | — |
| 2024-09-10 | 9.46 | $70.22 | — |
| 2024-09-09 | 9.50 | $70.23 | — |
| 2024-09-06 | 9.54 | $69.72 | — |
| 2024-09-05 | 9.40 | $70.92 | — |
| 2024-09-04 | 9.62 | $71.25 | — |
| 2024-09-03 | 9.96 | $71.36 | — |
| 2024-08-30 | 10.36 | $73.59 | — |
| 2024-08-29 | 10.25 | $73.23 | — |
| 2024-08-28 | 10.24 | $72.71 | — |
| 2024-08-27 | 10.40 | $73.45 | — |
| 2024-08-26 | 10.29 | $73.68 | — |
| 2024-08-23 | 10.09 | $73.95 | — |
| 2024-08-22 | 9.78 | $72.28 | — |
| 2024-08-21 | 9.92 | $72.96 | — |
| 2024-08-20 | 9.83 | $71.87 | — |
| 2024-08-19 | 10.07 | $72.57 | — |
| 2024-08-16 | 10.06 | $71.72 | — |
| 2024-08-15 | 10.32 | $71.73 | — |
| 2024-08-14 | 10.58 | $70.14 | — |
| 2024-08-13 | 10.91 | $70.35 | — |
| 2024-08-12 | 11.33 | $69.08 | — |
| 2024-08-09 | 11.34 | $69.53 | — |
| 2024-08-08 | 11.47 | $69.58 | — |
| 2024-08-07 | 11.63 | $67.71 | — |
| 2024-08-06 | 11.14 | $68.51 | — |
| 2024-08-05 | 10.82 | $67.69 | — |
| 2024-08-02 | 10.18 | $69.58 | — |
| 2024-08-01 | 10.01 | $71.84 | — |
| 2024-07-31 | 10.50 | $73.60 | — |
| 2024-07-30 | 10.28 | $72.98 | — |
| 2024-07-29 | 10.27 | $73.09 | — |
| 2024-07-26 | 10.22 | $73.37 | — |
| 2024-07-25 | 10.04 | $72.10 | — |
| 2024-07-24 | 10.29 | $71.56 | — |
| 2024-07-23 | 10.75 | $73.51 | — |
| 2024-07-22 | 10.38 | $73.33 | — |
| 2024-07-19 | 10.05 | $72.37 | — |
| 2024-07-18 | 10.05 | $72.58 | — |
| 2024-07-17 | 9.95 | $73.87 | — |
| 2024-07-16 | 9.22 | $75.42 | — |
| 2024-07-15 | 7.55 | $73.54 | — |
| 2024-07-12 | 6.39 | $72.71 | — |
| 2024-07-11 | 5.48 | $71.83 | — |
| 2024-07-10 | 4.90 | $70.30 | — |
| 2024-07-09 | 5.11 | $69.83 | — |
| 2024-07-08 | 5.13 | $70.42 | — |
| 2024-07-05 | 5.29 | $70.25 | — |
| 2024-07-03 | 5.55 | $70.30 | — |
| 2024-07-02 | 5.80 | $70.01 | — |
| 2024-07-01 | 5.98 | $69.86 | — |
| 2024-06-28 | 6.08 | $70.41 | — |
| 2024-06-27 | 6.31 | $70.36 | — |
| 2024-06-26 | 6.58 | $69.81 | — |
| 2024-06-25 | 6.69 | $69.86 | — |
| 2024-06-24 | 6.82 | $70.13 | — |
| 2024-06-21 | 7.10 | $70.03 | — |
| 2024-06-20 | 7.35 | $69.65 | — |
| 2024-06-18 | 7.41 | $70.05 | — |
| 2024-06-17 | 7.66 | $69.88 | — |
| 2024-06-14 | 7.85 | $69.49 | — |
| 2024-06-13 | 7.86 | $70.41 | — |
| 2024-06-12 | 8.26 | $71.07 | — |
| 2024-06-11 | 8.40 | $69.96 | — |
| 2024-06-10 | 8.62 | $70.07 | — |
| 2024-06-07 | 8.91 | $69.51 | — |
| 2024-06-06 | 8.95 | $70.24 | — |
| 2024-06-05 | 9.30 | $70.55 | — |
| 2024-06-04 | 9.77 | $69.32 | — |
| 2024-06-03 | 9.70 | $70.09 | — |
| 2024-05-31 | 9.98 | $70.51 | — |
| 2024-05-30 | 10.47 | $70.26 | — |
| 2024-05-29 | 10.86 | $70.18 | — |
| 2024-05-28 | 11.24 | $71.05 | — |
| 2024-05-24 | 11.63 | $71.29 | — |
| 2024-05-23 | 11.93 | $70.47 | — |
| 2024-05-22 | 12.51 | $71.58 | — |
| 2024-05-21 | 12.68 | $71.98 | — |
| 2024-05-20 | 12.65 | $72.32 | — |
| 2024-05-17 | 12.43 | $71.90 | — |
| 2024-05-16 | 12.37 | $71.83 | — |
| 2024-05-15 | 12.33 | $72.52 | — |
| 2024-05-14 | 11.94 | $71.65 | — |
| 2024-05-13 | 11.85 | $70.81 | — |
| 2024-05-10 | 12.08 | $70.75 | — |
| 2024-05-09 | 12.36 | $71.07 | — |
| 2024-05-08 | 12.50 | $70.33 | — |
| 2024-05-07 | 12.94 | $71.03 | — |
| 2024-05-06 | 13.08 | $70.96 | — |
| 2024-05-03 | 13.26 | $69.87 | — |
| 2024-05-02 | 13.87 | $69.13 | — |
| 2024-05-01 | 14.37 | $68.18 | — |
| 2024-04-30 | 14.46 | $68.09 | — |
| 2024-04-29 | 14.50 | $69.51 | — |
| 2024-04-26 | 15.11 | $69.10 | — |
| 2024-04-25 | 15.56 | $68.51 | — |
| 2024-04-24 | 15.75 | $68.82 | — |
| 2024-04-23 | 16.07 | $68.91 | — |
| 2024-04-22 | 16.44 | $67.62 | — |
| 2024-04-19 | 16.21 | $66.89 | — |
| 2024-04-18 | 15.59 | $67.20 | — |
| 2024-04-17 | 15.02 | $67.52 | — |
| 2024-04-16 | 14.53 | $68.21 | — |
| 2024-04-15 | 14.23 | $68.43 | — |
| 2024-04-12 | 13.98 | $69.75 | — |
| 2024-04-11 | 14.18 | $71.27 | — |
| 2024-04-10 | 14.84 | $70.99 | — |
| 2024-04-09 | 15.58 | $72.36 | — |
| 2024-04-08 | 15.79 | $72.00 | — |
| 2024-04-05 | 16.15 | $71.61 | — |
| 2024-04-04 | 16.70 | $71.01 | — |
| 2024-04-03 | 17.53 | $71.84 | — |
| 2024-04-02 | 18.02 | $71.53 | — |
| 2024-04-01 | 18.66 | $72.72 | — |
| 2024-03-28 | 18.73 | $73.38 | — |
| 2024-03-27 | 18.43 | $73.20 | — |
| 2024-03-26 | 18.17 | $72.24 | — |
| 2024-03-25 | 18.26 | $72.30 | — |
| 2024-03-22 | 18.32 | $72.36 | — |
| 2024-03-21 | 18.36 | $72.99 | — |
| 2024-03-20 | 18.06 | $72.36 | — |
| 2024-03-19 | 17.97 | $71.23 | — |
| 2024-03-18 | 18.28 | $70.89 | — |
| 2024-03-15 | 18.75 | $70.93 | — |
| 2024-03-14 | 19.23 | $71.05 | — |
| 2024-03-13 | 19.67 | $72.16 | — |
| 2024-03-12 | 19.61 | $72.04 | — |
| 2024-03-11 | 19.59 | $71.73 | — |
| 2024-03-08 | 19.67 | $72.39 | — |
| 2024-03-07 | 19.44 | $72.67 | — |
| 2024-03-06 | 19.07 | $71.93 | — |
| 2024-03-05 | 18.88 | $71.26 | — |
| 2024-03-04 | 18.88 | $72.48 | — |
| 2024-03-01 | 18.31 | $72.23 | — |
| 2024-02-29 | 17.77 | $71.44 | — |
| 2024-02-28 | 17.43 | $70.86 | — |
| 2024-02-27 | 17.23 | $71.07 | — |
| 2024-02-26 | 16.93 | $70.34 | — |
| 2024-02-23 | 16.83 | $69.85 | — |
| 2024-02-22 | 16.86 | $69.76 | — |
| 2024-02-21 | 16.92 | $68.57 | — |
| 2024-02-20 | 17.34 | $69.16 | — |
| 2024-02-16 | 17.56 | $70.06 | — |
| 2024-02-15 | 17.42 | $70.85 | — |
| 2024-02-14 | 16.94 | $69.65 | — |
| 2024-02-13 | 16.76 | $68.02 | — |
| 2024-02-12 | 17.08 | $69.98 | — |
| 2024-02-09 | 16.48 | $69.40 | — |
| 2024-02-08 | 16.02 | $68.55 | — |
| 2024-02-07 | 15.82 | $67.50 | — |
| 2024-02-06 | 15.99 | $67.23 | — |
| 2024-02-05 | 16.26 | $66.57 | — |
| 2024-02-02 | 16.81 | $67.34 | — |
| 2024-02-01 | 17.02 | $67.21 | — |
| 2024-01-31 | 17.30 | $66.11 | — |
| 2024-01-30 | 18.01 | $67.41 | — |
| 2024-01-29 | 18.14 | $67.99 | — |
| 2024-01-26 | 17.96 | $66.75 | — |
| 2024-01-25 | 18.26 | $66.72 | — |
| 2024-01-24 | 18.57 | $66.44 | — |
| 2024-01-23 | 19.02 | $67.16 | — |
| 2024-01-22 | 19.13 | $67.24 | — |
| 2024-01-19 | 19.20 | $66.21 | — |
| 2024-01-18 | 19.66 | $65.51 | — |
| 2024-01-17 | 20.43 | $65.02 | — |
| 2024-01-16 | 21.46 | $65.48 | — |
| 2024-01-12 | 22.33 | $65.94 | — |
| 2024-01-11 | 23.03 | $66.12 | — |
| 2024-01-10 | 23.69 | $66.42 | — |
| 2024-01-09 | 24.24 | $66.33 | — |
| 2024-01-08 | 24.86 | $66.70 | — |
| 2024-01-05 | 25.34 | $65.24 | — |
| 2024-01-04 | 26.36 | $65.34 | — |
| 2024-01-03 | 27.38 | $65.35 | — |
| 2024-01-02 | 28.46 | $67.21 | — |
| 2023-12-29 | 28.78 | $68.98 | — |
| 2023-12-28 | 28.17 | $68.98 | — |
| 2023-12-27 | 27.52 | $69.10 | — |
| 2023-12-26 | 26.78 | $68.84 | — |
| 2023-12-22 | 26.05 | $68.20 | — |
| 2023-12-21 | 25.43 | $67.79 | — |
| 2023-12-20 | 24.87 | $66.49 | — |
| 2023-12-19 | 24.62 | $68.14 | — |
| 2023-12-18 | 23.44 | $67.00 | — |
| 2023-12-15 | 22.46 | $66.90 | — |
| 2023-12-14 | 21.46 | $67.33 | — |
| 2023-12-13 | 20.15 | $65.75 | — |
| 2023-12-12 | 19.15 | $63.93 | — |
| 2023-12-11 | 18.66 | $63.79 | — |
| 2023-12-08 | 18.20 | $63.52 | — |
| 2023-12-07 | 17.80 | $63.08 | — |
| 2023-12-06 | 17.53 | $62.78 | — |
| 2023-12-05 | 17.35 | $62.94 | — |
| 2023-12-04 | 17.08 | $63.76 | — |
| 2023-12-01 | 16.35 | $63.37 | — |
| 2023-11-30 | 15.69 | $61.54 | — |
| 2023-11-29 | 15.63 | $61.28 | — |
| 2023-11-28 | 15.67 | $60.89 | — |
| 2023-11-27 | 15.86 | $61.06 | — |
| 2023-11-24 | 15.98 | $61.18 | — |
| 2023-11-22 | 16.05 | $60.84 | — |
| 2023-11-21 | 16.24 | $60.42 | — |
| 2023-11-20 | 16.59 | $60.98 | — |
| 2023-11-17 | 16.71 | $60.41 | — |
| 2023-11-16 | 17.03 | $59.80 | — |
| 2023-11-15 | 17.59 | $60.62 | — |
| 2023-11-14 | 17.82 | $60.39 | — |
| 2023-11-13 | 18.15 | $57.71 | — |
| 2023-11-10 | 18.65 | $57.72 | — |
| 2023-11-09 | 19.17 | $57.07 | — |
| 2023-11-08 | 19.43 | $57.95 | — |
| 2023-11-07 | 20.02 | $58.39 | — |
| 2023-11-06 | 20.83 | $58.15 | — |
| 2023-11-03 | 21.56 | $58.82 | — |
| 2023-11-02 | 22.60 | $57.39 | — |
| 2023-11-01 | 23.05 | $56.20 | — |
| 2023-10-31 | 22.88 | $56.05 | — |
| 2023-10-30 | 22.62 | $55.53 | — |
| 2023-10-27 | 22.06 | $55.26 | — |
| 2023-10-26 | 21.30 | $55.85 | — |
| 2023-10-25 | 20.67 | $55.92 | — |
| 2023-10-24 | 20.02 | $57.44 | — |
| 2023-10-23 | 19.79 | $56.81 | — |
| 2023-10-20 | 19.20 | $57.28 | — |
| 2023-10-19 | 18.72 | $58.06 | — |
| 2023-10-18 | 18.46 | $58.94 | — |
| 2023-10-17 | 18.50 | $60.42 | — |
| 2023-10-16 | 19.12 | $59.74 | — |
| 2023-10-13 | 19.42 | $58.74 | — |
| 2023-10-12 | 19.16 | $59.15 | — |
| 2023-10-11 | 19.03 | $60.61 | — |
| 2023-10-10 | 19.54 | $60.60 | — |
| 2023-10-09 | 20.07 | $59.73 | — |
| 2023-10-06 | 20.11 | $59.40 | — |
| 2023-10-05 | 19.93 | $58.70 | — |
| 2023-10-04 | 19.28 | $58.78 | — |
| 2023-10-03 | 18.62 | $58.50 | — |
| 2023-10-02 | 17.74 | $59.68 | — |
| 2023-09-29 | 17.22 | $60.31 | — |
| 2023-09-28 | 16.93 | $60.49 | — |
| 2023-09-27 | 16.70 | $59.90 | — |
| 2023-09-26 | 16.07 | $59.30 | — |
| 2023-09-25 | 14.99 | $60.09 | — |
| 2023-09-22 | 14.14 | $59.93 | — |
| 2023-09-21 | 13.12 | $60.02 | — |
| 2023-09-20 | 12.09 | $61.40 | — |
| 2023-09-19 | 11.51 | $62.04 | — |
| 2023-09-18 | 11.20 | $62.36 | — |
| 2023-09-15 | 11.01 | $62.66 | — |
| 2023-09-14 | 10.95 | $63.38 | — |
| 2023-09-13 | 11.24 | $62.82 | — |
| 2023-09-12 | 11.22 | $63.31 | — |
| 2023-09-11 | 11.44 | $63.49 | — |
| 2023-09-08 | 11.76 | $63.28 | — |
| 2023-09-07 | 11.99 | $63.65 | — |
| 2023-09-06 | 12.40 | $64.15 | — |
| 2023-09-05 | 13.02 | $64.20 | — |
| 2023-09-01 | 13.65 | $65.25 | — |
| 2023-08-31 | 13.75 | $64.65 | — |
| 2023-08-30 | 14.14 | $64.62 | — |
| 2023-08-29 | 14.57 | $64.15 | — |
| 2023-08-28 | 15.24 | $62.91 | — |
| 2023-08-25 | 15.49 | $62.54 | — |
| 2023-08-24 | 15.55 | $62.04 | — |
| 2023-08-23 | 15.31 | $63.19 | — |
| 2023-08-22 | 15.56 | $62.38 | — |
| 2023-08-21 | 15.32 | $62.38 | — |
| 2023-08-18 | 15.06 | $62.15 | — |
| 2023-08-17 | 14.64 | $61.84 | — |
| 2023-08-16 | 14.01 | $62.93 | — |
| 2023-08-15 | 13.78 | $63.80 | — |
| 2023-08-14 | 13.94 | $64.50 | — |
| 2023-08-11 | 14.48 | $64.21 | — |
| 2023-08-10 | 14.87 | $64.15 | — |
| 2023-08-09 | 15.25 | $64.20 | — |
| 2023-08-08 | 15.67 | $64.68 | — |
| 2023-08-07 | 16.35 | $65.28 | — |
| 2023-08-04 | 17.05 | $65.23 | — |
| 2023-08-03 | 17.81 | $65.48 | — |
| 2023-08-02 | 18.49 | $65.65 | — |
| 2023-08-01 | 19.12 | $67.03 | — |
| 2023-07-31 | 19.04 | $67.44 | — |
| 2023-07-28 | 18.71 | $66.66 | — |
| 2023-07-27 | 18.66 | $65.65 | — |
| 2023-07-26 | 19.05 | $66.59 | — |
| 2023-07-25 | 18.86 | $66.39 | — |
| 2023-07-24 | 18.75 | $66.18 | — |
| 2023-07-21 | 18.73 | $66.43 | — |
| 2023-07-20 | 18.55 | $66.40 | — |
| 2023-07-19 | 18.37 | $67.29 | — |
| 2023-07-18 | 17.64 | $67.15 | — |
| 2023-07-17 | 16.91 | $66.84 | — |
| 2023-07-14 | 16.25 | $66.28 | — |
| 2023-07-13 | 15.74 | $66.97 | — |
| 2023-07-12 | 14.79 | $66.41 | — |
| 2023-07-11 | 13.96 | $65.77 | — |
| 2023-07-10 | 13.30 | $65.01 | — |
| 2023-07-07 | 12.88 | $63.71 | — |
| 2023-07-06 | 12.96 | $63.19 | — |
| 2023-07-05 | 13.29 | $64.15 | — |
| 2023-07-03 | 13.08 | $64.65 | — |
| 2023-06-30 | 12.54 | $64.67 | — |
| 2023-06-29 | 11.96 | $64.09 | — |
| 2023-06-28 | 11.59 | $63.51 | — |
| 2023-06-27 | 11.43 | $63.15 | — |
| 2023-06-26 | 11.42 | $62.05 | — |
| 2023-06-23 | 11.92 | $62.05 | — |
| 2023-06-22 | 12.46 | $62.93 | — |
| 2023-06-21 | 12.55 | $63.26 | — |
| 2023-06-20 | 12.46 | $63.62 | — |
| 2023-06-16 | 12.16 | $63.93 | — |
| 2023-06-15 | 11.66 | $64.36 | — |
| 2023-06-14 | 10.88 | $63.79 | — |
| 2023-06-13 | 10.26 | $64.26 | — |
| 2023-06-12 | 9.34 | $63.41 | — |
| 2023-06-09 | 8.66 | $62.72 | — |
| 2023-06-08 | 8.22 | $63.13 | — |
| 2023-06-07 | 7.53 | $63.21 | — |
| 2023-06-06 | 6.74 | $62.86 | — |
| 2023-06-05 | 6.05 | $61.87 | — |
| 2023-06-02 | 5.69 | $62.27 | — |
| 2023-06-01 | 5.11 | $60.84 | — |
| 2023-05-31 | 5.10 | $60.15 | — |
| 2023-05-30 | 5.31 | $60.49 | — |
| 2023-05-26 | 5.48 | $60.44 | — |
| 2023-05-25 | 5.69 | $59.79 | — |
| 2023-05-24 | 5.75 | $60.15 | — |
| 2023-05-23 | 5.99 | $60.77 | — |
| 2023-05-22 | 6.08 | $61.48 | — |
| 2023-05-19 | 5.80 | $60.77 | — |
| 2023-05-18 | 5.83 | $61.13 | — |
| 2023-05-17 | 5.67 | $60.61 | — |
| 2023-05-16 | 5.74 | $59.72 | — |
| 2023-05-15 | 5.85 | $60.70 | — |
| 2023-05-12 | 5.86 | $59.81 | — |
| 2023-05-11 | 6.01 | $59.99 | — |
| 2023-05-10 | 6.26 | $60.39 | — |
| 2023-05-09 | 6.45 | $60.04 | — |
| 2023-05-08 | 6.76 | $60.17 | — |
| 2023-05-05 | 7.08 | $60.11 | — |
| 2023-05-04 | 7.45 | $58.91 | — |
| 2023-05-03 | 7.26 | $59.52 | — |
| 2023-05-02 | 7.32 | $59.29 | — |
| 2023-05-01 | 7.27 | $60.33 | — |
| 2023-04-28 | 7.61 | $60.16 | — |
| 2023-04-27 | 7.97 | $59.64 | — |
| 2023-04-26 | 8.10 | $59.03 | — |
| 2023-04-25 | 7.92 | $59.47 | — |
| 2023-04-24 | 7.93 | $60.91 | — |
| 2023-04-21 | 8.07 | $61.04 | — |
| 2023-04-20 | 8.16 | $60.75 | — |
| 2023-04-19 | 8.38 | $61.09 | — |
| 2023-04-18 | 8.45 | $61.13 | — |
| 2023-04-17 | 8.50 | $61.12 | — |
| 2023-04-14 | 8.56 | $60.66 | — |
| 2023-04-13 | 8.81 | $61.02 | — |
| 2023-04-12 | 8.91 | $60.21 | — |
| 2023-04-11 | 9.33 | $60.63 | — |
| 2023-04-10 | 9.60 | $60.11 | — |
| 2023-04-06 | 10.08 | $59.46 | — |
| 2023-04-05 | 10.37 | $59.33 | — |
| 2023-04-04 | 10.62 | $60.13 | — |
| 2023-04-03 | 11.18 | $60.90 | — |
| 2023-03-31 | 11.47 | $60.99 | — |
| 2023-03-30 | 11.73 | $59.67 | — |
| 2023-03-29 | 12.20 | $59.50 | — |
| 2023-03-28 | 12.63 | $58.53 | — |
| 2023-03-27 | 12.70 | $58.64 | — |
| 2023-03-24 | 12.80 | $58.13 | — |
| 2023-03-23 | 12.71 | $57.94 | — |
| 2023-03-22 | 12.53 | $57.87 | — |
| 2023-03-21 | 12.32 | $59.49 | — |
| 2023-03-20 | 12.57 | $58.39 | — |
| 2023-03-17 | 12.42 | $57.79 | — |
| 2023-03-16 | 12.01 | $58.99 | — |
| 2023-03-15 | 11.92 | $58.13 | — |
| 2023-03-14 | 11.48 | $58.98 | — |
| 2023-03-13 | 11.26 | $57.99 | — |
| 2023-03-10 | 10.60 | $58.34 | — |
| 2023-03-09 | 10.01 | $60.21 | — |
| 2023-03-08 | 9.95 | $61.77 | — |
| 2023-03-07 | 10.47 | $61.73 | — |
| 2023-03-06 | 11.00 | $62.48 | — |
| 2023-03-03 | 11.30 | $63.21 | — |
| 2023-03-02 | 11.31 | $62.12 | — |
| 2023-03-01 | 11.72 | $61.71 | — |
| 2023-02-28 | 12.31 | $61.64 | — |
| 2023-02-27 | 12.95 | $61.57 | — |
| 2023-02-24 | 13.61 | $61.34 | — |
| 2023-02-23 | 14.22 | $62.19 | — |
| 2023-02-22 | 14.78 | $61.87 | — |
| 2023-02-21 | 15.47 | $61.57 | — |
| 2023-02-17 | 16.27 | $63.37 | — |
| 2023-02-16 | 16.50 | $63.61 | — |
| 2023-02-15 | 16.65 | $64.60 | — |
| 2023-02-14 | 16.41 | $63.67 | — |
| 2023-02-13 | 16.42 | $63.37 | — |
| 2023-02-10 | 16.51 | $62.57 | — |
| 2023-02-09 | 16.85 | $62.93 | — |
| 2023-02-08 | 17.07 | $63.76 | — |
| 2023-02-07 | 16.99 | $64.60 | — |
| 2023-02-06 | 16.57 | $63.86 | — |
| 2023-02-03 | 16.32 | $64.85 | — |
| 2023-02-02 | 15.65 | $65.79 | — |
| 2023-02-01 | 14.54 | $64.46 | — |
| 2023-01-31 | 13.66 | $63.07 | — |
| 2023-01-30 | 13.09 | $61.56 | — |
| 2023-01-27 | 12.91 | $62.59 | — |
| 2023-01-26 | 12.26 | $62.03 | — |
| 2023-01-25 | 11.74 | $61.49 | — |
| 2023-01-24 | 11.35 | $61.51 | — |
| 2023-01-23 | 10.93 | $61.88 | — |
| 2023-01-20 | 10.34 | $60.68 | — |
| 2023-01-19 | 10.04 | $59.45 | — |
| 2023-01-18 | 10.13 | $60.31 | — |
| 2023-01-17 | 9.86 | $60.99 | — |
| 2023-01-13 | 9.28 | $60.85 | — |
| 2023-01-12 | 8.72 | $60.43 | — |
| 2023-01-11 | 8.24 | $59.66 | — |
| 2023-01-10 | 7.96 | $58.66 | — |
| 2023-01-09 | 7.98 | $57.76 | — |
| 2023-01-06 | 8.29 | $57.29 | — |
| 2023-01-05 | 8.67 | $56.18 | — |
| 2023-01-04 | 8.67 | $56.89 | — |
| 2023-01-03 | 8.89 | $55.96 | — |
| 2022-12-30 | 8.78 | $56.46 | — |
| 2022-12-29 | 8.82 | $56.54 | — |
| 2022-12-28 | 8.89 | $54.99 | — |
| 2022-12-27 | 8.37 | $55.77 | — |
| 2022-12-23 | 8.04 | $56.33 | — |
| 2022-12-22 | 7.87 | $56.33 | — |
| 2022-12-21 | 7.69 | $57.13 | — |
| 2022-12-20 | 7.73 | $56.31 | — |
| 2022-12-19 | 7.49 | $55.99 | — |
| 2022-12-16 | 7.11 | $57.15 | — |
| 2022-12-15 | 7.05 | $57.69 | — |
| 2022-12-14 | 7.13 | $59.32 | — |
| 2022-12-13 | 7.27 | $59.52 | — |
| 2022-12-12 | 7.34 | $58.77 | — |
| 2022-12-09 | 7.65 | $57.86 | — |
| 2022-12-08 | 7.84 | $58.56 | — |
| 2022-12-07 | 8.25 | $57.83 | — |
| 2022-12-06 | 8.45 | $57.93 | — |
| 2022-12-05 | 8.70 | $59.21 | — |
| 2022-12-02 | 8.97 | $60.86 | — |
| 2022-12-01 | 8.70 | $60.64 | — |
| 2022-11-30 | 8.47 | $60.40 | — |
| 2022-11-29 | 8.29 | $58.39 | — |
| 2022-11-28 | 8.68 | $58.30 | — |
| 2022-11-25 | 9.12 | $59.53 | — |
| 2022-11-23 | 9.18 | $59.42 | — |
| 2022-11-22 | 9.29 | $58.98 | — |
| 2022-11-21 | 9.52 | $58.30 | — |
| 2022-11-18 | 9.94 | $58.84 | — |
| 2022-11-17 | 10.24 | $58.62 | — |
| 2022-11-16 | 10.61 | $59.44 | — |
| 2022-11-15 | 10.77 | $60.84 | — |
| 2022-11-14 | 10.52 | $59.59 | — |
| 2022-11-11 | 10.56 | $60.53 | — |
| 2022-11-10 | 10.31 | $59.50 | — |
| 2022-11-09 | 10.29 | $55.37 | — |
| 2022-11-08 | 10.17 | $56.97 | — |
| 2022-11-07 | 10.53 | $56.73 | — |
| 2022-11-04 | 10.83 | $56.49 | — |
| 2022-11-03 | 11.05 | $56.41 | — |
| 2022-11-02 | 11.27 | $56.71 | — |
| 2022-11-01 | 11.58 | $58.94 | — |
| 2022-10-31 | 11.79 | $58.80 | — |
| 2022-10-28 | 12.05 | $58.91 | — |
| 2022-10-27 | 12.29 | $57.74 | — |
| 2022-10-26 | 12.87 | $57.91 | — |
| 2022-10-25 | 13.43 | $57.76 | — |
| 2022-10-24 | 14.06 | $55.91 | — |
| 2022-10-21 | 14.35 | $55.80 | — |
| 2022-10-20 | 14.63 | $54.71 | — |
| 2022-10-19 | 14.59 | $55.27 | — |
| 2022-10-18 | 14.68 | $56.76 | — |
| 2022-10-17 | 15.13 | $55.97 | — |
| 2022-10-14 | 15.37 | $54.07 | — |
| 2022-10-13 | 15.03 | $55.80 | — |
| 2022-10-12 | 15.07 | $54.98 | — |
| 2022-10-11 | 14.83 | $55.21 | — |
| 2022-10-10 | 14.64 | $55.38 | — |
| 2022-10-07 | 14.47 | $56.15 | — |
| 2022-10-06 | 14.47 | $58.15 | — |
| 2022-10-05 | 14.95 | $58.46 | — |
| 2022-10-04 | 15.54 | $58.74 | — |
| 2022-10-03 | 16.23 | $56.43 | — |
| 2022-09-30 | 16.29 | $54.93 | — |
| 2022-09-29 | 15.85 | $55.29 | — |
| 2022-09-28 | 15.46 | $56.54 | — |
| 2022-09-27 | 15.32 | $54.69 | — |
| 2022-09-26 | 14.52 | $54.26 | — |
| 2022-09-23 | 13.52 | $55.04 | — |
| 2022-09-22 | 12.61 | $56.22 | — |
| 2022-09-21 | 11.89 | $57.96 | — |
| 2022-09-20 | 11.53 | $58.85 | — |
| 2022-09-19 | 11.38 | $59.87 | — |
| 2022-09-16 | 11.48 | $59.53 | — |
| 2022-09-15 | 11.48 | $60.75 | — |
| 2022-09-14 | 11.81 | $61.17 | — |
| 2022-09-13 | 12.28 | $60.85 | — |
| 2022-09-12 | 12.68 | $63.51 | — |
| 2022-09-09 | 12.79 | $62.80 | — |
| 2022-09-08 | 13.12 | $61.57 | — |
| 2022-09-07 | 13.79 | $60.73 | — |
| 2022-09-06 | 14.23 | $59.03 | — |
| 2022-09-02 | 14.09 | $59.32 | — |
| 2022-09-01 | 14.03 | $59.81 | — |
| 2022-08-31 | 14.09 | $60.48 | — |
| 2022-08-30 | 14.34 | $60.75 | — |
| 2022-08-29 | 14.67 | $61.49 | — |
| 2022-08-26 | 15.23 | $62.07 | — |
| 2022-08-25 | 15.98 | $64.42 | — |
| 2022-08-24 | 16.13 | $63.46 | — |
| 2022-08-23 | 16.56 | $62.64 | — |
| 2022-08-22 | 17.25 | $62.61 | — |
| 2022-08-19 | 17.98 | $64.00 | — |
| 2022-08-18 | 18.30 | $65.65 | — |
| 2022-08-17 | 18.04 | $65.33 | — |
| 2022-08-16 | 17.84 | $66.63 | — |
| 2022-08-15 | 17.11 | $66.77 | — |
| 2022-08-12 | 16.28 | $66.57 | — |
| 2022-08-11 | 15.45 | $65.24 | — |
| 2022-08-10 | 14.86 | $65.48 | — |
| 2022-08-09 | 14.15 | $63.26 | — |
| 2022-08-08 | 13.90 | $64.66 | — |
| 2022-08-05 | 13.09 | $64.04 | — |
| 2022-08-04 | 12.39 | $63.39 | — |
| 2022-08-03 | 11.79 | $63.37 | — |
| 2022-08-02 | 11.18 | $62.16 | — |
| 2022-08-01 | 10.82 | $61.93 | — |
| 2022-07-29 | 10.49 | $61.99 | — |
| 2022-07-28 | 10.13 | $61.46 | — |
| 2022-07-27 | 9.87 | $60.43 | — |
| 2022-07-26 | 9.84 | $58.80 | — |
| 2022-07-25 | 10.23 | $59.56 | — |
| 2022-07-22 | 10.42 | $59.66 | — |
| 2022-07-21 | 10.59 | $60.83 | — |
| 2022-07-20 | 10.43 | $60.16 | — |
| 2022-07-19 | 10.41 | $58.79 | — |
| 2022-07-18 | 10.73 | $56.83 | — |
| 2022-07-15 | 10.98 | $57.14 | — |
| 2022-07-14 | 11.33 | $55.97 | — |
| 2022-07-13 | 11.35 | $56.54 | — |
| 2022-07-12 | 11.51 | $56.53 | — |
| 2022-07-11 | 11.68 | $57.04 | — |
| 2022-07-08 | 11.97 | $58.40 | — |
| 2022-07-07 | 12.59 | $58.54 | — |
| 2022-07-06 | 13.21 | $56.86 | — |
| 2022-07-05 | 13.53 | $57.26 | — |
| 2022-07-01 | 13.95 | $56.20 | — |
| 2022-06-30 | 14.13 | $55.48 | — |
| 2022-06-29 | 14.12 | $56.24 | — |
| 2022-06-28 | 14.26 | $56.74 | — |
| 2022-06-27 | 14.52 | $58.08 | — |
| 2022-06-24 | 15.07 | $58.20 | — |
| 2022-06-23 | 15.67 | $56.23 | — |
| 2022-06-22 | 15.84 | $54.66 | — |
| 2022-06-21 | 15.61 | $54.71 | — |
| 2022-06-17 | 15.38 | $53.92 | — |
| 2022-06-16 | 14.93 | $52.97 | — |
| 2022-06-15 | 14.21 | $55.67 | — |
| 2022-06-14 | 13.89 | $54.61 | — |
| 2022-06-13 | 13.26 | $54.84 | — |
| 2022-06-10 | 12.63 | $57.80 | — |
| 2022-06-09 | 12.49 | $59.70 | — |
| 2022-06-08 | 12.71 | $61.23 | — |
| 2022-06-07 | 13.29 | $61.94 | — |
| 2022-06-06 | 13.92 | $61.11 | — |
| 2022-06-03 | 14.53 | $61.01 | — |
| 2022-06-02 | 15.16 | $61.82 | — |
| 2022-06-01 | 15.92 | $59.81 | — |
| 2022-05-31 | 16.34 | $60.38 | — |
| 2022-05-27 | 16.90 | $61.41 | — |
| 2022-05-26 | 17.70 | $59.45 | — |
| 2022-05-25 | 18.09 | $58.08 | — |
| 2022-05-24 | 18.17 | $57.01 | — |
| 2022-05-23 | 17.97 | $58.39 | — |
| 2022-05-20 | 18.01 | $58.04 | — |
| 2022-05-19 | 17.95 | $57.92 | — |
| 2022-05-18 | 17.87 | $57.33 | — |
| 2022-05-17 | 17.63 | $59.58 | — |
| 2022-05-16 | 17.75 | $57.90 | — |
| 2022-05-13 | 17.47 | $58.74 | — |
| 2022-05-12 | 17.30 | $56.16 | — |
| 2022-05-11 | 16.46 | $55.10 | — |
| 2022-05-10 | 15.26 | $56.84 | — |
| 2022-05-09 | 14.23 | $56.82 | — |
| 2022-05-06 | 13.15 | $60.22 | — |
| 2022-05-05 | 12.51 | $61.61 | — |
| 2022-05-04 | 12.07 | $64.69 | — |
| 2022-05-03 | 12.21 | $63.03 | — |
| 2022-05-02 | 11.89 | $63.07 | — |
| 2022-04-29 | 11.57 | $62.17 | — |
| 2022-04-28 | 10.98 | $64.09 | — |
| 2022-04-27 | 10.72 | $62.83 | — |
| 2022-04-26 | 10.09 | $63.04 | — |
| 2022-04-25 | 9.46 | $65.48 | — |
| 2022-04-22 | 9.28 | $64.61 | — |
| 2022-04-21 | 8.85 | $66.29 | — |
| 2022-04-20 | 8.75 | $68.05 | — |
| 2022-04-19 | 9.07 | $68.16 | — |
| 2022-04-18 | 9.43 | $66.47 | — |
| 2022-04-14 | 9.35 | $67.26 | — |
| 2022-04-13 | 9.46 | $68.27 | — |
| 2022-04-12 | 9.81 | $66.92 | — |
| 2022-04-11 | 9.82 | $66.90 | — |
| 2022-04-08 | 9.82 | $67.45 | — |
| 2022-04-07 | 9.94 | $68.20 | — |
| 2022-04-06 | 10.23 | $68.29 | — |
| 2022-04-05 | 10.56 | $69.57 | — |
| 2022-04-04 | 11.05 | $71.27 | — |
| 2022-04-01 | 11.15 | $70.66 | — |
| 2022-03-31 | 11.39 | $69.82 | — |
| 2022-03-30 | 11.81 | $70.76 | — |
| 2022-03-29 | 12.04 | $71.98 | — |
| 2022-03-28 | 11.99 | $69.67 | — |
| 2022-03-25 | 12.41 | $69.33 | — |
| 2022-03-24 | 12.92 | $69.76 | — |
| 2022-03-23 | 13.36 | $68.93 | — |
| 2022-03-22 | 14.00 | $70.31 | — |
| 2022-03-21 | 14.37 | $69.27 | — |
| 2022-03-18 | 14.96 | $69.94 | — |
| 2022-03-17 | 15.45 | $68.61 | — |
| 2022-03-16 | 16.21 | $67.10 | — |
| 2022-03-15 | 16.80 | $64.56 | — |
| 2022-03-14 | 16.84 | $63.13 | — |
| 2022-03-11 | 16.52 | $64.90 | — |
| 2022-03-10 | 16.49 | $66.48 | — |
| 2022-03-09 | 16.75 | $66.95 | — |
| 2022-03-08 | 17.12 | $64.76 | — |
| 2022-03-07 | 16.96 | $64.36 | — |
| 2022-03-04 | 16.68 | $66.54 | — |
| 2022-03-03 | 16.78 | $67.90 | — |
| 2022-03-02 | 17.15 | $69.23 | — |
| 2022-03-01 | 17.82 | $67.99 | — |
| 2022-02-28 | 18.23 | $68.98 | — |
| 2022-02-25 | 18.86 | $68.57 | — |
| 2022-02-24 | 19.43 | $67.19 | — |
| 2022-02-23 | 19.69 | $64.66 | — |
| 2022-02-22 | 19.27 | $66.19 | — |
| 2022-02-18 | 19.10 | $67.16 | — |
| 2022-02-17 | 19.11 | $68.00 | — |
| 2022-02-16 | 19.27 | $70.25 | — |
| 2022-02-15 | 19.92 | $70.49 | — |
| 2022-02-14 | 20.65 | $68.58 | — |
| 2022-02-11 | 20.92 | $68.91 | — |
| 2022-02-10 | 21.27 | $70.21 | — |
| 2022-02-09 | 21.90 | $71.45 | — |
| 2022-02-08 | 22.84 | $69.57 | — |
| 2022-02-07 | 23.35 | $68.60 | — |
| 2022-02-04 | 23.60 | $68.36 | — |
| 2022-02-03 | 23.81 | $67.60 | — |
| 2022-02-02 | 23.81 | $69.36 | — |
| 2022-02-01 | 24.13 | $70.12 | — |
| 2022-01-31 | 24.61 | $69.28 | — |
| 2022-01-28 | 24.90 | $66.55 | — |
| 2022-01-27 | 24.40 | $64.70 | — |
| 2022-01-26 | 23.22 | $66.12 | — |
| 2022-01-25 | 22.19 | $66.97 | — |
| 2022-01-24 | 21.22 | $68.78 | — |
| 2022-01-21 | 20.49 | $67.26 | — |
| 2022-01-20 | 19.16 | $68.67 | — |
| 2022-01-19 | 17.97 | $69.59 | — |
| 2022-01-18 | 16.88 | $70.37 | — |
| 2022-01-14 | 15.85 | $72.75 | — |
| 2022-01-13 | 15.23 | $73.18 | — |
| 2022-01-12 | 14.67 | $74.73 | — |
| 2022-01-11 | 14.42 | $75.23 | — |
| 2022-01-10 | 14.28 | $74.11 | — |
| 2022-01-07 | 13.74 | $74.28 | — |
| 2022-01-06 | 13.21 | $75.50 | — |
| 2022-01-05 | 12.92 | $75.47 | — |
| 2022-01-04 | 12.61 | $78.73 | — |
| 2022-01-03 | 13.11 | $79.62 | — |
| 2021-12-31 | 13.69 | $79.29 | — |
| 2021-12-30 | 14.41 | $79.52 | — |
| 2021-12-29 | 15.10 | $79.17 | — |
| 2021-12-28 | 15.87 | $79.12 | — |
| 2021-12-27 | 16.66 | $79.79 | — |
| 2021-12-23 | 17.40 | $79.09 | — |
| 2021-12-22 | 18.28 | $78.58 | — |
| 2021-12-21 | 19.07 | $78.00 | — |
| 2021-12-20 | 19.75 | $75.76 | — |
| 2021-12-17 | 19.86 | $76.90 | — |
| 2021-12-16 | 20.22 | $75.80 | — |
| 2021-12-15 | 20.26 | $77.74 | — |
| 2021-12-14 | 20.74 | $76.41 | — |
| 2021-12-13 | 20.84 | $77.36 | — |
| 2021-12-10 | 21.15 | $77.83 | — |
| 2021-12-09 | 21.59 | $78.33 | — |
| 2021-12-08 | 22.16 | $80.32 | — |
| 2021-12-07 | 23.25 | $79.48 | — |
| 2021-12-06 | 24.17 | $77.17 | — |
| 2021-12-03 | 24.42 | $76.01 | — |
| 2021-12-02 | 24.28 | $77.79 | — |
| 2021-12-01 | 24.53 | $76.15 | — |
| 2021-11-30 | 24.16 | $78.13 | — |
| 2021-11-29 | 24.24 | $79.63 | — |
| 2021-11-26 | 24.75 | $79.31 | — |
| 2021-11-24 | 25.15 | $81.27 | — |
| 2021-11-23 | 26.21 | $80.70 | — |
| 2021-11-22 | 27.09 | $81.42 | — |
| 2021-11-19 | 28.26 | $82.70 | — |
| 2021-11-18 | 29.52 | $83.14 | — |
| 2021-11-17 | 30.66 | $84.03 | — |
| 2021-11-16 | 31.48 | $84.99 | — |
| 2021-11-15 | 31.90 | $84.51 | — |
| 2021-11-12 | 32.48 | $85.02 | — |
| 2021-11-11 | 32.86 | $84.61 | — |
| 2021-11-10 | 33.38 | $84.11 | — |
| 2021-11-09 | 34.06 | $85.86 | — |
| 2021-11-08 | 33.93 | $86.05 | — |
| 2021-11-05 | 33.69 | $85.62 | — |
| 2021-11-04 | 33.54 | $85.50 | — |
| 2021-11-03 | 33.41 | $85.47 | — |
| 2021-11-02 | 33.28 | $84.69 | — |
| 2021-11-01 | 33.32 | $84.97 | — |
| 2021-10-29 | 33.23 | $83.19 | — |
| 2021-10-28 | 33.56 | $83.05 | — |
| 2021-10-27 | 33.93 | $81.37 | — |
| 2021-10-26 | 34.78 | $82.63 | — |
| 2021-10-25 | 35.11 | $83.15 | — |
| 2021-10-22 | 35.21 | $82.52 | — |
| 2021-10-21 | 35.47 | $82.75 | — |
| 2021-10-20 | 35.64 | $82.10 | — |
| 2021-10-19 | 35.97 | $81.93 | — |
| 2021-10-18 | 36.36 | $81.29 | — |
| 2021-10-15 | 36.92 | $81.09 | — |
| 2021-10-14 | 37.57 | $81.34 | — |
| 2021-10-13 | 38.14 | $79.90 | — |
| 2021-10-12 | 39.09 | $79.23 | — |
| 2021-10-11 | 40.26 | $78.59 | — |
| 2021-10-08 | 41.66 | $79.03 | — |
| 2021-10-07 | 42.98 | $79.89 | — |
| 2021-10-06 | 44.06 | $78.68 | — |
| 2021-10-05 | 45.49 | $78.66 | — |
| 2021-10-04 | 47.00 | $78.25 | — |
| 2021-10-01 | 48.69 | $79.80 | — |
| 2021-09-30 | 49.94 | $78.94 | — |
| 2021-09-29 | 51.44 | $79.51 | — |
| 2021-09-28 | 52.82 | $79.88 | — |
| 2021-09-27 | 54.15 | $82.15 | — |
| 2021-09-24 | 54.68 | $82.17 | — |
| 2021-09-23 | 55.23 | $82.73 | — |
| 2021-09-22 | 55.58 | $81.72 | — |
| 2021-09-21 | 56.10 | $80.71 | — |
| 2021-09-20 | 56.79 | $80.40 | — |
| 2021-09-17 | 57.57 | $81.96 | — |
| 2021-09-16 | 57.78 | $81.93 | — |
| 2021-09-15 | 58.00 | $81.64 | — |
| 2021-09-14 | 58.26 | $80.99 | — |
| 2021-09-13 | 58.62 | $81.50 | — |
| 2021-09-10 | 58.81 | $81.55 | — |
| 2021-09-09 | 58.99 | $82.18 | — |
| 2021-09-08 | 58.96 | $82.30 | — |
| 2021-09-07 | 58.88 | $82.98 | — |
| 2021-09-03 | 58.58 | $83.69 | — |
| 2021-09-02 | 58.02 | $83.65 | — |
| 2021-09-01 | 57.43 | $82.85 | — |
| 2021-08-31 | 56.86 | $82.10 | — |
| 2021-08-30 | 56.30 | $82.20 | — |
| 2021-08-27 | 55.69 | $81.95 | — |
| 2021-08-26 | 55.05 | $80.17 | — |
| 2021-08-25 | 54.48 | $80.80 | — |
| 2021-08-24 | 53.70 | $80.41 | — |
| 2021-08-23 | 52.91 | $79.58 | — |
| 2021-08-20 | 52.11 | $78.32 | — |
| 2021-08-19 | 51.33 | $77.22 | — |
| 2021-08-18 | 50.57 | $77.74 | — |
| 2021-08-17 | 49.64 | $78.25 | — |
| 2021-08-16 | 48.54 | $79.08 | — |
| 2021-08-13 | 47.20 | $79.68 | — |
| 2021-08-12 | 45.65 | $80.07 | — |
| 2021-08-11 | 43.94 | $80.07 | — |
| 2021-08-10 | 42.13 | $80.09 | — |
| 2021-08-09 | 40.23 | $80.73 | — |
| 2021-08-06 | 38.10 | $80.86 | — |
| 2021-08-05 | 35.84 | $81.13 | — |
| 2021-08-04 | 33.41 | $80.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected