Is Vishay Intertechnology, Inc. (VSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vishay Intertechnology, Inc. (VSH) research center and poll results.
NYSE : VSH
Vishay Intertechnology, Inc. — Technical Indicators
$32.72 USD
-$4.46 (-12.0%)
- Volume
- 6.55M
- Average Volume
- 7.3M
- Market Capitalization
- $4.62B
- P/E Ratio
- 2320.57
- Dividend Yield
- 1.22%
- Price Target
- $25.00
- Year High
- $69.47
- Year Low
- $11.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $23.83
- Current Ratio
- $2.64
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.73
2026-07-28
Close Price
$32.72
Vol: 6.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.96
Average
21.29
Maximum
59.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 41.73 | $32.72 | 6.5M |
| 2026-07-27 | 42.90 | $37.18 | 4.4M |
| 2026-07-24 | 43.86 | $38.21 | 3.6M |
| 2026-07-23 | 44.95 | $40.80 | 5.1M |
| 2026-07-22 | 45.69 | $39.89 | 4.3M |
| 2026-07-21 | 46.64 | $39.78 | 4.6M |
| 2026-07-20 | 47.86 | $37.37 | 4.9M |
| 2026-07-17 | 49.24 | $37.81 | 6.7M |
| 2026-07-16 | 50.37 | $36.44 | 7.9M |
| 2026-07-15 | 51.57 | $40.45 | 5.6M |
| 2026-07-14 | 52.73 | $41.74 | 5.1M |
| 2026-07-13 | 53.61 | $41.94 | 4.9M |
| 2026-07-10 | 54.44 | $44.67 | 2.9M |
| 2026-07-09 | 54.94 | $44.04 | 5.3M |
| 2026-07-08 | 55.67 | $42.19 | 7.6M |
| 2026-07-07 | 56.42 | $42.19 | 10.3M |
| 2026-07-06 | 57.17 | $46.17 | 7.7M |
| 2026-07-02 | 58.05 | $45.92 | 10.2M |
| 2026-07-01 | 58.95 | $51.21 | 11.5M |
| 2026-06-30 | 59.51 | $53.78 | 19.7M |
| 2026-06-29 | 59.62 | $56.28 | 7.0M |
| 2026-06-26 | 59.41 | $56.35 | 7.1M |
| 2026-06-25 | 59.21 | $59.91 | 6.3M |
| 2026-06-24 | 58.66 | $55.59 | 6.4M |
| 2026-06-23 | 58.40 | $58.96 | 7.6M |
| 2026-06-22 | 57.81 | $64.27 | 8.3M |
| 2026-06-18 | 56.70 | $64.90 | 11.4M |
| 2026-06-17 | 55.47 | $60.33 | 7.8M |
| 2026-06-16 | 54.30 | $60.41 | 4.7M |
| 2026-06-15 | 53.13 | $63.72 | 7.0M |
| 2026-06-12 | 51.81 | $59.38 | 7.8M |
| 2026-06-11 | 50.74 | $58.60 | 7.3M |
| 2026-06-10 | 49.73 | $54.65 | 9.5M |
| 2026-06-09 | 48.68 | $58.58 | 18.8M |
| 2026-06-08 | 47.49 | $57.22 | 8.6M |
| 2026-06-05 | 46.34 | $57.20 | 10.6M |
| 2026-06-04 | 45.11 | $63.67 | 11.1M |
| 2026-06-03 | 43.61 | $63.97 | 12.1M |
| 2026-06-02 | 42.01 | $62.49 | 11.4M |
| 2026-06-01 | 40.42 | $55.99 | 10.2M |
| 2026-05-29 | 39.10 | $52.05 | 8.5M |
| 2026-05-28 | 37.94 | $52.24 | 7.9M |
| 2026-05-27 | 36.72 | $48.90 | 5.6M |
| 2026-05-26 | 35.61 | $50.37 | 9.8M |
| 2026-05-22 | 34.48 | $47.25 | 9.1M |
| 2026-05-21 | 33.53 | $42.17 | 6.1M |
| 2026-05-20 | 32.79 | $40.16 | 5.8M |
| 2026-05-19 | 32.13 | $37.04 | 5.8M |
| 2026-05-18 | 31.62 | $36.95 | 5.1M |
| 2026-05-15 | 31.09 | $37.23 | 5.2M |
| 2026-05-14 | 30.53 | $37.99 | 5.7M |
| 2026-05-13 | 29.94 | $38.50 | 11.9M |
| 2026-05-12 | 29.20 | $33.63 | 9.4M |
| 2026-05-11 | 28.68 | $34.83 | 4.5M |
| 2026-05-08 | 28.08 | $34.26 | 4.6M |
| 2026-05-07 | 27.49 | $32.59 | 4.6M |
| 2026-05-06 | 26.92 | $33.56 | 5.5M |
| 2026-05-05 | 26.27 | $32.09 | 5.4M |
| 2026-05-04 | 25.62 | $30.57 | 5.5M |
| 2026-05-01 | 25.02 | $29.58 | 2.7M |
| 2026-04-30 | 24.47 | $28.97 | 2.4M |
| 2026-04-29 | 23.95 | $27.80 | 2.6M |
| 2026-04-28 | 23.46 | $26.74 | 2.8M |
| 2026-04-27 | 22.95 | $27.77 | 2.7M |
| 2026-04-24 | 22.41 | $28.19 | 2.4M |
| 2026-04-23 | 21.87 | $27.33 | 4.1M |
| 2026-04-22 | 21.42 | $26.94 | 3.1M |
| 2026-04-21 | 20.99 | $26.91 | 3.9M |
| 2026-04-20 | 20.52 | $26.33 | 2.4M |
| 2026-04-17 | 20.03 | $25.92 | 4.1M |
| 2026-04-16 | 19.62 | $26.25 | 6.8M |
| 2026-04-15 | 19.18 | $23.76 | 2.1M |
| 2026-04-14 | 18.88 | $23.13 | 1.8M |
| 2026-04-13 | 18.59 | $22.84 | 3.1M |
| 2026-04-10 | 18.31 | $22.47 | 2.2M |
| 2026-04-09 | 18.05 | $21.33 | 2.6M |
| 2026-04-08 | 17.85 | $20.49 | 2.2M |
| 2026-04-07 | 17.70 | $18.98 | 1.5M |
| 2026-04-06 | 17.59 | $18.76 | 1.9M |
| 2026-04-02 | 17.48 | $18.58 | 1.4M |
| 2026-04-01 | 17.41 | $18.41 | 1.7M |
| 2026-03-31 | 17.38 | $18.00 | 2.4M |
| 2026-03-30 | 17.38 | $16.56 | 2.6M |
| 2026-03-27 | 17.51 | $17.02 | 1.6M |
| 2026-03-26 | 17.59 | $17.47 | 2.1M |
| 2026-03-25 | 17.69 | $18.29 | 2.2M |
| 2026-03-24 | 17.78 | $18.26 | 1.5M |
| 2026-03-23 | 17.85 | $17.46 | 1.3M |
| 2026-03-20 | 17.94 | $16.65 | 3.0M |
| 2026-03-19 | 18.09 | $17.73 | 2.1M |
| 2026-03-18 | 18.19 | $17.49 | 860001 |
| 2026-03-17 | 18.29 | $17.68 | 959425 |
| 2026-03-16 | 18.34 | $17.38 | 1.2M |
| 2026-03-13 | 18.41 | $17.23 | 1.2M |
| 2026-03-12 | 18.52 | $17.15 | 1.5M |
| 2026-03-11 | 18.67 | $17.50 | 1.9M |
| 2026-03-10 | 18.76 | $17.31 | 2.2M |
| 2026-03-09 | 18.87 | $16.79 | 2.5M |
| 2026-03-06 | 19.03 | $16.69 | 2.1M |
| 2026-03-05 | 19.18 | $17.13 | 1.9M |
| 2026-03-04 | 19.32 | $17.78 | 1.4M |
| 2026-03-03 | 19.46 | $17.95 | 2.2M |
| 2026-03-02 | 19.60 | $19.15 | 2.0M |
| 2026-02-27 | 19.65 | $18.72 | 2.6M |
| 2026-02-26 | 19.72 | $19.45 | 1.4M |
| 2026-02-25 | 19.71 | $20.11 | 1.9M |
| 2026-02-24 | 19.63 | $19.61 | 2.0M |
| 2026-02-23 | 19.55 | $19.32 | 1.3M |
| 2026-02-20 | 19.51 | $19.67 | 2.0M |
| 2026-02-19 | 19.48 | $19.71 | 2.2M |
| 2026-02-18 | 19.45 | $19.40 | 3.2M |
| 2026-02-17 | 19.37 | $18.69 | 2.4M |
| 2026-02-13 | 19.35 | $18.88 | 2.5M |
| 2026-02-12 | 19.30 | $19.38 | 2.5M |
| 2026-02-11 | 19.18 | $20.19 | 2.6M |
| 2026-02-10 | 18.97 | $19.36 | 1.6M |
| 2026-02-09 | 18.81 | $19.48 | 2.5M |
| 2026-02-06 | 18.64 | $19.95 | 3.4M |
| 2026-02-05 | 18.45 | $19.65 | 3.4M |
| 2026-02-04 | 18.28 | $19.86 | 6.2M |
| 2026-02-03 | 18.11 | $20.74 | 3.6M |
| 2026-02-02 | 17.85 | $20.67 | 3.7M |
| 2026-01-30 | 17.58 | $20.15 | 3.4M |
| 2026-01-29 | 17.30 | $20.17 | 6.2M |
| 2026-01-28 | 17.03 | $19.27 | 4.0M |
| 2026-01-27 | 16.81 | $18.48 | 2.1M |
| 2026-01-26 | 16.63 | $18.03 | 1.7M |
| 2026-01-23 | 16.48 | $18.45 | 2.5M |
| 2026-01-22 | 16.31 | $19.08 | 3.1M |
| 2026-01-21 | 16.10 | $19.05 | 3.4M |
| 2026-01-20 | 15.89 | $17.86 | 2.1M |
| 2026-01-16 | 15.74 | $18.29 | 2.2M |
| 2026-01-15 | 15.55 | $17.87 | 3.9M |
| 2026-01-14 | 15.41 | $17.05 | 2.6M |
| 2026-01-13 | 15.31 | $16.00 | 993032 |
| 2026-01-12 | 15.28 | $16.08 | 916900 |
| 2026-01-09 | 15.26 | $16.19 | 1.0M |
| 2026-01-08 | 15.25 | $16.08 | 1.1M |
| 2026-01-07 | 15.21 | $16.20 | 2.2M |
| 2026-01-06 | 15.16 | $16.56 | 1.7M |
| 2026-01-05 | 15.09 | $15.42 | 998600 |
| 2026-01-02 | 15.08 | $15.29 | 1.4M |
| 2025-12-31 | 15.06 | $14.49 | 1.1M |
| 2025-12-30 | 15.04 | $14.78 | 650100 |
| 2025-12-29 | 14.99 | $14.90 | 707905 |
| 2025-12-26 | 14.93 | $15.01 | 688079 |
| 2025-12-24 | 14.85 | $15.02 | 326602 |
| 2025-12-23 | 14.77 | $14.96 | 1.1M |
| 2025-12-22 | 14.66 | $14.93 | 746004 |
| 2025-12-19 | 14.54 | $14.87 | 2.9M |
| 2025-12-18 | 14.39 | $14.82 | 1.3M |
| 2025-12-17 | 14.26 | $14.57 | 1.3M |
| 2025-12-16 | 14.15 | $14.88 | 1.5M |
| 2025-12-15 | 14.04 | $15.15 | 1.4M |
| 2025-12-12 | 13.95 | $15.33 | 1.3M |
| 2025-12-11 | 13.86 | $15.84 | 1.5M |
| 2025-12-10 | 13.78 | $15.80 | 2.5M |
| 2025-12-09 | 13.70 | $15.35 | 1.1M |
| 2025-12-08 | 13.67 | $15.28 | 1.0M |
| 2025-12-05 | 13.62 | $15.20 | 1.3M |
| 2025-12-04 | 13.59 | $15.15 | 1.6M |
| 2025-12-03 | 13.60 | $14.95 | 2.2M |
| 2025-12-02 | 13.66 | $14.05 | 2.4M |
| 2025-12-01 | 13.79 | $13.75 | 1.8M |
| 2025-11-28 | 13.95 | $13.67 | 799910 |
| 2025-11-26 | 14.12 | $13.48 | 3.1M |
| 2025-11-25 | 14.31 | $13.30 | 1.4M |
| 2025-11-24 | 14.51 | $12.85 | 2.1M |
| 2025-11-21 | 14.74 | $12.51 | 1.7M |
| 2025-11-20 | 14.96 | $11.82 | 1.6M |
| 2025-11-19 | 15.21 | $12.30 | 1.4M |
| 2025-11-18 | 15.43 | $12.42 | 1.4M |
| 2025-11-17 | 15.67 | $12.65 | 2.2M |
| 2025-11-14 | 15.91 | $13.24 | 2.3M |
| 2025-11-13 | 16.07 | $13.62 | 2.5M |
| 2025-11-12 | 16.24 | $14.19 | 1.5M |
| 2025-11-11 | 16.38 | $14.23 | 1.8M |
| 2025-11-10 | 16.47 | $14.68 | 1.9M |
| 2025-11-07 | 16.53 | $14.37 | 3.0M |
| 2025-11-06 | 16.54 | $14.58 | 2.8M |
| 2025-11-05 | 16.61 | $15.32 | 4.5M |
| 2025-11-04 | 16.64 | $16.10 | 1.7M |
| 2025-11-03 | 16.61 | $16.78 | 2.1M |
| 2025-10-31 | 16.57 | $16.98 | 1.7M |
| 2025-10-30 | 16.53 | $16.88 | 1.6M |
| 2025-10-29 | 16.48 | $17.28 | 1.6M |
| 2025-10-28 | 16.39 | $17.49 | 1.8M |
| 2025-10-27 | 16.28 | $17.34 | 2.1M |
| 2025-10-24 | 16.17 | $16.84 | 2.1M |
| 2025-10-23 | 16.08 | $16.93 | 3.2M |
| 2025-10-22 | 15.97 | $16.63 | 2.7M |
| 2025-10-21 | 15.90 | $17.22 | 1.0M |
| 2025-10-20 | 15.80 | $17.50 | 2.4M |
| 2025-10-17 | 15.70 | $16.49 | 2.0M |
| 2025-10-16 | 15.64 | $16.92 | 1.9M |
| 2025-10-15 | 15.59 | $16.97 | 2.1M |
| 2025-10-14 | 15.50 | $16.04 | 944893 |
| 2025-10-13 | 15.45 | $15.88 | 1.3M |
| 2025-10-10 | 15.42 | $14.66 | 1.3M |
| 2025-10-09 | 15.44 | $15.89 | 1.0M |
| 2025-10-08 | 15.43 | $16.06 | 1.5M |
| 2025-10-07 | 15.39 | $15.37 | 1.1M |
| 2025-10-06 | 15.38 | $16.08 | 996173 |
| 2025-10-03 | 15.35 | $16.15 | 1.2M |
| 2025-10-02 | 15.32 | $15.82 | 1.0M |
| 2025-10-01 | 15.29 | $15.42 | 1.1M |
| 2025-09-30 | 15.27 | $15.30 | 1.5M |
| 2025-09-29 | 15.25 | $15.16 | 1.3M |
| 2025-09-26 | 15.26 | $15.03 | 1.1M |
| 2025-09-25 | 15.29 | $14.90 | 1.1M |
| 2025-09-24 | 15.33 | $15.23 | 1.3M |
| 2025-09-23 | 15.34 | $15.21 | 1.1M |
| 2025-09-22 | 15.34 | $15.36 | 1.3M |
| 2025-09-19 | 15.35 | $15.36 | 4.7M |
| 2025-09-18 | 15.31 | $15.81 | 1.1M |
| 2025-09-17 | 15.26 | $15.18 | 1.1M |
| 2025-09-16 | 15.24 | $15.20 | 825400 |
| 2025-09-15 | 15.22 | $15.11 | 990100 |
| 2025-09-12 | 15.20 | $15.25 | 1.2M |
| 2025-09-11 | 15.21 | $15.50 | 1.1M |
| 2025-09-10 | 15.21 | $15.29 | 981996 |
| 2025-09-09 | 15.18 | $15.25 | 1.0M |
| 2025-09-08 | 15.12 | $15.38 | 1.1M |
| 2025-09-05 | 15.08 | $15.56 | 918000 |
| 2025-09-04 | 15.01 | $15.32 | 930437 |
| 2025-09-03 | 14.93 | $14.97 | 1.1M |
| 2025-09-02 | 14.99 | $14.85 | 996900 |
| 2025-08-29 | 15.05 | $15.46 | 1.2M |
| 2025-08-28 | 15.08 | $15.69 | 882400 |
| 2025-08-27 | 15.11 | $15.54 | 1.4M |
| 2025-08-26 | 15.18 | $15.43 | 2.0M |
| 2025-08-25 | 15.27 | $15.30 | 992400 |
| 2025-08-22 | 15.36 | $15.58 | 2.1M |
| 2025-08-21 | 15.43 | $14.54 | 1.4M |
| 2025-08-20 | 15.55 | $14.77 | 1.6M |
| 2025-08-19 | 15.69 | $14.79 | 748700 |
| 2025-08-18 | 15.83 | $14.76 | 908516 |
| 2025-08-15 | 15.96 | $14.84 | 1.0M |
| 2025-08-14 | 16.08 | $15.32 | 1.5M |
| 2025-08-13 | 16.18 | $15.46 | 1.9M |
| 2025-08-12 | 16.26 | $14.77 | 2.4M |
| 2025-08-11 | 16.37 | $13.97 | 2.5M |
| 2025-08-08 | 16.54 | $14.59 | 2.8M |
| 2025-08-07 | 16.71 | $14.30 | 3.1M |
| 2025-08-06 | 16.89 | $13.76 | 6.4M |
| 2025-08-05 | 17.08 | $16.01 | 3.1M |
| 2025-08-04 | 17.15 | $16.18 | 1.9M |
| 2025-08-01 | 17.17 | $15.98 | 1.7M |
| 2025-07-31 | 17.23 | $16.39 | 1.3M |
| 2025-07-30 | 17.26 | $16.88 | 1.6M |
| 2025-07-29 | 17.22 | $17.22 | 1.5M |
| 2025-07-28 | 17.15 | $17.06 | 2.6M |
| 2025-07-25 | 17.10 | $17.00 | 1.5M |
| 2025-07-24 | 17.03 | $16.93 | 1.2M |
| 2025-07-23 | 16.96 | $17.62 | 2.7M |
| 2025-07-22 | 16.86 | $17.52 | 1.1M |
| 2025-07-21 | 16.75 | $17.45 | 1.1M |
| 2025-07-18 | 16.64 | $17.24 | 940800 |
| 2025-07-17 | 16.55 | $17.28 | 1.8M |
| 2025-07-16 | 16.45 | $17.01 | 950826 |
| 2025-07-15 | 16.39 | $16.99 | 1.6M |
| 2025-07-14 | 16.30 | $17.47 | 1.4M |
| 2025-07-11 | 16.22 | $17.85 | 1.0M |
| 2025-07-10 | 16.13 | $17.88 | 1.5M |
| 2025-07-09 | 16.03 | $17.61 | 1.3M |
| 2025-07-08 | 15.93 | $17.35 | 1.6M |
| 2025-07-07 | 15.82 | $16.64 | 1.0M |
| 2025-07-03 | 15.72 | $17.21 | 890330 |
| 2025-07-02 | 15.61 | $17.02 | 1.7M |
| 2025-07-01 | 15.49 | $16.05 | 1.4M |
| 2025-06-30 | 15.39 | $15.88 | 1.3M |
| 2025-06-27 | 15.30 | $15.96 | 3.9M |
| 2025-06-26 | 15.21 | $15.69 | 1.3M |
| 2025-06-25 | 15.14 | $15.56 | 1.5M |
| 2025-06-24 | 15.08 | $15.51 | 2.1M |
| 2025-06-23 | 15.00 | $15.39 | 1.5M |
| 2025-06-20 | 14.94 | $15.24 | 2.9M |
| 2025-06-18 | 14.90 | $15.45 | 1.4M |
| 2025-06-17 | 14.87 | $15.33 | 1.1M |
| 2025-06-16 | 14.85 | $15.73 | 1.4M |
| 2025-06-13 | 14.83 | $15.17 | 1.4M |
| 2025-06-12 | 14.82 | $15.95 | 1.5M |
| 2025-06-11 | 14.78 | $15.90 | 1.7M |
| 2025-06-10 | 14.73 | $15.97 | 1.3M |
| 2025-06-09 | 14.67 | $15.60 | 1.4M |
| 2025-06-06 | 14.55 | $15.16 | 811300 |
| 2025-06-05 | 14.43 | $14.72 | 717400 |
| 2025-06-04 | 14.30 | $14.83 | 1.5M |
| 2025-06-03 | 14.23 | $14.78 | 1.6M |
| 2025-06-02 | 14.18 | $13.94 | 1.1M |
| 2025-05-30 | 14.16 | $14.07 | 1.6M |
| 2025-05-29 | 14.12 | $14.29 | 823000 |
| 2025-05-28 | 14.06 | $14.14 | 1.0M |
| 2025-05-27 | 14.01 | $14.47 | 1.3M |
| 2025-05-23 | 13.94 | $13.91 | 1.0M |
| 2025-05-22 | 13.89 | $14.21 | 1.5M |
| 2025-05-21 | 13.83 | $14.28 | 1.6M |
| 2025-05-20 | 13.70 | $14.88 | 1.2M |
| 2025-05-19 | 13.52 | $15.01 | 1.2M |
| 2025-05-16 | 13.32 | $15.27 | 1.9M |
| 2025-05-15 | 13.12 | $15.09 | 1.5M |
| 2025-05-14 | 12.91 | $15.13 | 2.7M |
| 2025-05-13 | 12.72 | $14.84 | 2.2M |
| 2025-05-12 | 12.55 | $14.74 | 3.4M |
| 2025-05-09 | 12.37 | $13.14 | 1.5M |
| 2025-05-08 | 12.28 | $12.86 | 2.3M |
| 2025-05-07 | 12.28 | $12.13 | 3.4M |
| 2025-05-06 | 12.21 | $13.44 | 2.0M |
| 2025-05-05 | 12.12 | $13.67 | 1.6M |
| 2025-05-02 | 12.03 | $13.72 | 2.7M |
| 2025-05-01 | 11.96 | $13.25 | 1.5M |
| 2025-04-30 | 12.10 | $12.99 | 1.5M |
| 2025-04-29 | 12.23 | $13.09 | 1.5M |
| 2025-04-28 | 12.37 | $13.17 | 1.4M |
| 2025-04-25 | 12.52 | $12.90 | 1.4M |
| 2025-04-24 | 12.71 | $12.94 | 3.4M |
| 2025-04-23 | 12.90 | $11.74 | 3.2M |
| 2025-04-22 | 13.16 | $11.18 | 2.7M |
| 2025-04-21 | 13.47 | $11.07 | 2.1M |
| 2025-04-17 | 13.76 | $11.24 | 2.0M |
| 2025-04-16 | 14.06 | $10.90 | 1.8M |
| 2025-04-15 | 14.38 | $11.36 | 1.6M |
| 2025-04-14 | 14.66 | $11.37 | 2.0M |
| 2025-04-11 | 14.95 | $11.16 | 2.9M |
| 2025-04-10 | 15.23 | $11.45 | 3.0M |
| 2025-04-09 | 15.49 | $12.92 | 7.4M |
| 2025-04-08 | 15.68 | $10.57 | 5.2M |
| 2025-04-07 | 16.00 | $11.62 | 4.2M |
| 2025-04-04 | 16.30 | $11.88 | 5.6M |
| 2025-04-03 | 16.60 | $12.45 | 5.7M |
| 2025-04-02 | 16.86 | $15.93 | 1.7M |
| 2025-04-01 | 16.93 | $15.63 | 1.6M |
| 2025-03-31 | 17.00 | $15.90 | 1.8M |
| 2025-03-28 | 17.03 | $16.18 | 1.6M |
| 2025-03-27 | 17.08 | $16.63 | 1.2M |
| 2025-03-26 | 17.09 | $16.80 | 1.9M |
| 2025-03-25 | 17.15 | $16.96 | 1.4M |
| 2025-03-24 | 17.20 | $17.33 | 1.4M |
| 2025-03-21 | 17.25 | $16.86 | 12.2M |
| 2025-03-20 | 17.34 | $17.21 | 1.9M |
| 2025-03-19 | 17.43 | $17.33 | 1.3M |
| 2025-03-18 | 17.52 | $17.04 | 1.7M |
| 2025-03-17 | 17.60 | $17.10 | 2.8M |
| 2025-03-14 | 17.68 | $16.87 | 2.0M |
| 2025-03-13 | 17.72 | $16.68 | 1.2M |
| 2025-03-12 | 17.75 | $16.63 | 1.8M |
| 2025-03-11 | 17.77 | $17.04 | 1.4M |
| 2025-03-10 | 17.76 | $17.63 | 2.2M |
| 2025-03-07 | 17.74 | $17.78 | 1.4M |
| 2025-03-06 | 17.73 | $17.62 | 1.5M |
| 2025-03-05 | 17.76 | $17.41 | 1.5M |
| 2025-03-04 | 17.72 | $16.94 | 2.0M |
| 2025-03-03 | 17.69 | $16.62 | 2.0M |
| 2025-02-28 | 17.71 | $17.14 | 2.4M |
| 2025-02-27 | 17.68 | $16.78 | 3.0M |
| 2025-02-26 | 17.66 | $17.97 | 1.9M |
| 2025-02-25 | 17.58 | $18.00 | 2.3M |
| 2025-02-24 | 17.49 | $18.35 | 2.6M |
| 2025-02-21 | 17.42 | $18.63 | 2.2M |
| 2025-02-20 | 17.34 | $19.08 | 1.8M |
| 2025-02-19 | 17.25 | $19.10 | 2.6M |
| 2025-02-18 | 17.16 | $18.60 | 1.5M |
| 2025-02-14 | 17.05 | $18.63 | 2.1M |
| 2025-02-13 | 16.95 | $17.75 | 1.4M |
| 2025-02-12 | 16.88 | $17.27 | 1.5M |
| 2025-02-11 | 16.82 | $17.01 | 1.4M |
| 2025-02-10 | 16.79 | $16.93 | 1.4M |
| 2025-02-07 | 16.76 | $17.17 | 2.3M |
| 2025-02-06 | 16.73 | $17.58 | 2.7M |
| 2025-02-05 | 16.71 | $18.28 | 4.7M |
| 2025-02-04 | 16.66 | $16.64 | 1.8M |
| 2025-02-03 | 16.68 | $16.26 | 1.7M |
| 2025-01-31 | 16.71 | $16.93 | 2.2M |
| 2025-01-30 | 16.71 | $16.65 | 1.6M |
| 2025-01-29 | 16.72 | $16.42 | 1.4M |
| 2025-01-28 | 16.77 | $16.25 | 1.3M |
| 2025-01-27 | 16.84 | $16.29 | 2.0M |
| 2025-01-24 | 16.91 | $16.86 | 1.9M |
| 2025-01-23 | 16.93 | $17.15 | 1.5M |
| 2025-01-22 | 16.93 | $17.20 | 1.3M |
| 2025-01-21 | 16.92 | $17.30 | 2.0M |
| 2025-01-17 | 16.92 | $16.50 | 1.3M |
| 2025-01-16 | 16.97 | $16.51 | 1.2M |
| 2025-01-15 | 17.03 | $16.46 | 2.1M |
| 2025-01-14 | 17.10 | $16.08 | 1.8M |
| 2025-01-13 | 17.18 | $16.26 | 1.4M |
| 2025-01-10 | 17.27 | $16.36 | 1.5M |
| 2025-01-08 | 17.34 | $16.64 | 1.0M |
| 2025-01-07 | 17.42 | $17.20 | 1.2M |
| 2025-01-06 | 17.46 | $17.19 | 1.5M |
| 2025-01-03 | 17.52 | $17.16 | 1.7M |
| 2025-01-02 | 17.61 | $16.69 | 980000 |
| 2024-12-31 | 17.70 | $16.94 | 1.2M |
| 2024-12-30 | 17.82 | $16.84 | 1.1M |
| 2024-12-27 | 17.93 | $17.48 | 1.2M |
| 2024-12-26 | 18.01 | $17.77 | 1.2M |
| 2024-12-24 | 18.03 | $17.54 | 502713 |
| 2024-12-23 | 18.01 | $17.23 | 2.0M |
| 2024-12-20 | 17.94 | $17.18 | 22.8M |
| 2024-12-19 | 17.86 | $17.01 | 2.7M |
| 2024-12-18 | 17.77 | $17.38 | 2.8M |
| 2024-12-17 | 17.66 | $17.51 | 1.3M |
| 2024-12-16 | 17.55 | $17.74 | 2.7M |
| 2024-12-13 | 17.43 | $17.81 | 2.0M |
| 2024-12-12 | 17.34 | $17.60 | 2.2M |
| 2024-12-11 | 17.27 | $18.03 | 2.0M |
| 2024-12-10 | 17.21 | $17.86 | 1.7M |
| 2024-12-09 | 17.18 | $18.15 | 2.5M |
| 2024-12-06 | 17.17 | $18.18 | 2.0M |
| 2024-12-05 | 17.15 | $18.26 | 1.6M |
| 2024-12-04 | 17.15 | $18.90 | 2.3M |
| 2024-12-03 | 17.06 | $18.49 | 2.4M |
| 2024-12-02 | 16.98 | $19.41 | 3.1M |
| 2024-11-29 | 16.86 | $19.10 | 2.0M |
| 2024-11-27 | 16.75 | $18.96 | 7.2M |
| 2024-11-26 | 16.68 | $18.19 | 8.0M |
| 2024-11-25 | 16.67 | $17.13 | 3.3M |
| 2024-11-22 | 16.71 | $15.98 | 1.6M |
| 2024-11-21 | 16.80 | $15.50 | 1.6M |
| 2024-11-20 | 16.91 | $15.17 | 1.4M |
| 2024-11-19 | 17.03 | $15.23 | 1.8M |
| 2024-11-18 | 17.16 | $15.22 | 2.2M |
| 2024-11-15 | 17.29 | $15.36 | 2.0M |
| 2024-11-14 | 17.43 | $16.04 | 1.6M |
| 2024-11-13 | 17.55 | $16.33 | 1.4M |
| 2024-11-12 | 17.65 | $16.67 | 1.8M |
| 2024-11-11 | 17.72 | $17.36 | 1.2M |
| 2024-11-08 | 17.77 | $17.89 | 1.2M |
| 2024-11-07 | 17.79 | $17.89 | 1.2M |
| 2024-11-06 | 17.78 | $18.19 | 2.4M |
| 2024-11-05 | 17.77 | $17.04 | 1.5M |
| 2024-11-04 | 17.80 | $17.02 | 1.3M |
| 2024-11-01 | 17.84 | $16.95 | 1.7M |
| 2024-10-31 | 17.89 | $16.96 | 1.8M |
| 2024-10-30 | 17.93 | $17.46 | 941900 |
| 2024-10-29 | 17.97 | $18.02 | 1.1M |
| 2024-10-28 | 17.99 | $17.92 | 968536 |
| 2024-10-25 | 18.04 | $17.77 | 1.1M |
| 2024-10-24 | 18.10 | $17.76 | 798900 |
| 2024-10-23 | 18.14 | $17.57 | 1.7M |
| 2024-10-22 | 18.16 | $17.68 | 890227 |
| 2024-10-21 | 18.20 | $17.84 | 652900 |
| 2024-10-18 | 18.23 | $18.24 | 890600 |
| 2024-10-17 | 18.24 | $18.45 | 695105 |
| 2024-10-16 | 18.26 | $18.30 | 598800 |
| 2024-10-15 | 18.26 | $18.11 | 729605 |
| 2024-10-14 | 18.28 | $18.39 | 704400 |
| 2024-10-11 | 18.27 | $18.21 | 769238 |
| 2024-10-10 | 18.28 | $17.75 | 625966 |
| 2024-10-09 | 18.30 | $17.91 | 710600 |
| 2024-10-08 | 18.30 | $17.74 | 614400 |
| 2024-10-07 | 18.30 | $17.81 | 1.1M |
| 2024-10-04 | 18.31 | $18.00 | 591759 |
| 2024-10-03 | 18.33 | $17.76 | 774816 |
| 2024-10-02 | 18.39 | $18.22 | 684600 |
| 2024-10-01 | 18.43 | $18.36 | 1.1M |
| 2024-09-30 | 18.46 | $18.91 | 1.5M |
| 2024-09-27 | 18.52 | $19.07 | 1.7M |
| 2024-09-26 | 18.58 | $18.50 | 2.7M |
| 2024-09-25 | 18.64 | $17.88 | 1.5M |
| 2024-09-24 | 18.76 | $18.52 | 1.3M |
| 2024-09-23 | 18.85 | $18.48 | 961200 |
| 2024-09-20 | 18.96 | $18.47 | 5.5M |
| 2024-09-19 | 19.04 | $18.77 | 1.3M |
| 2024-09-18 | 19.11 | $18.35 | 1.2M |
| 2024-09-17 | 19.20 | $18.44 | 914808 |
| 2024-09-16 | 19.30 | $18.32 | 1.1M |
| 2024-09-13 | 19.40 | $18.42 | 1.0M |
| 2024-09-12 | 19.49 | $18.01 | 1.7M |
| 2024-09-11 | 19.57 | $18.02 | 1.5M |
| 2024-09-10 | 19.67 | $17.78 | 2.4M |
| 2024-09-09 | 19.76 | $17.88 | 2.6M |
| 2024-09-06 | 19.88 | $18.46 | 1.6M |
| 2024-09-05 | 19.96 | $18.88 | 1.6M |
| 2024-09-04 | 20.01 | $19.10 | 1.3M |
| 2024-09-03 | 20.13 | $18.93 | 1.9M |
| 2024-08-30 | 20.26 | $20.15 | 1.6M |
| 2024-08-29 | 20.37 | $20.15 | 1.4M |
| 2024-08-28 | 20.54 | $19.79 | 1.3M |
| 2024-08-27 | 20.77 | $20.21 | 1.1M |
| 2024-08-26 | 20.95 | $20.47 | 644411 |
| 2024-08-23 | 21.13 | $20.64 | 909300 |
| 2024-08-22 | 21.30 | $19.94 | 978100 |
| 2024-08-21 | 21.47 | $20.31 | 1.6M |
| 2024-08-20 | 21.62 | $20.10 | 939738 |
| 2024-08-19 | 21.82 | $20.46 | 826100 |
| 2024-08-16 | 22.01 | $20.26 | 827341 |
| 2024-08-15 | 22.18 | $20.20 | 1.1M |
| 2024-08-14 | 22.36 | $19.61 | 830321 |
| 2024-08-13 | 22.60 | $20.09 | 1.2M |
| 2024-08-12 | 22.80 | $19.62 | 1.2M |
| 2024-08-09 | 22.99 | $20.15 | 2.2M |
| 2024-08-08 | 23.15 | $20.17 | 1.1M |
| 2024-08-07 | 23.29 | $19.85 | 2.2M |
| 2024-08-06 | 23.42 | $21.47 | 1.0M |
| 2024-08-05 | 23.45 | $21.57 | 1.4M |
| 2024-08-02 | 23.49 | $22.43 | 1.2M |
| 2024-08-01 | 23.49 | $23.53 | 1.6M |
| 2024-07-31 | 23.42 | $24.31 | 938400 |
| 2024-07-30 | 23.30 | $23.84 | 1.5M |
| 2024-07-29 | 23.20 | $24.06 | 993400 |
| 2024-07-26 | 23.11 | $24.00 | 794600 |
| 2024-07-25 | 23.02 | $23.28 | 1.7M |
| 2024-07-24 | 22.96 | $23.49 | 1.4M |
| 2024-07-23 | 22.88 | $24.03 | 1.0M |
| 2024-07-22 | 22.78 | $24.27 | 741200 |
| 2024-07-19 | 22.69 | $23.53 | 883900 |
| 2024-07-18 | 22.64 | $23.95 | 1.4M |
| 2024-07-17 | 22.56 | $24.27 | 1.7M |
| 2024-07-16 | 22.46 | $24.23 | 1.3M |
| 2024-07-15 | 22.37 | $23.45 | 741100 |
| 2024-07-12 | 22.34 | $23.21 | 661620 |
| 2024-07-11 | 22.35 | $23.00 | 828400 |
| 2024-07-10 | 22.34 | $22.44 | 925838 |
| 2024-07-09 | 22.34 | $22.06 | 678732 |
| 2024-07-08 | 22.37 | $22.51 | 677043 |
| 2024-07-05 | 22.40 | $22.24 | 464900 |
| 2024-07-03 | 22.46 | $22.24 | 382200 |
| 2024-07-02 | 22.49 | $21.96 | 607600 |
| 2024-07-01 | 22.58 | $21.79 | 775800 |
| 2024-06-28 | 22.68 | $22.30 | 1.4M |
| 2024-06-27 | 22.73 | $22.09 | 635500 |
| 2024-06-26 | 22.80 | $22.04 | 763929 |
| 2024-06-25 | 22.88 | $22.00 | 859288 |
| 2024-06-24 | 22.98 | $22.07 | 821920 |
| 2024-06-21 | 23.06 | $22.41 | 2.2M |
| 2024-06-20 | 23.13 | $22.50 | 1.2M |
| 2024-06-18 | 23.18 | $22.34 | 1.2M |
| 2024-06-17 | 23.27 | $22.37 | 824700 |
| 2024-06-14 | 23.34 | $22.29 | 1.0M |
| 2024-06-13 | 23.42 | $23.01 | 576244 |
| 2024-06-12 | 23.46 | $23.30 | 1.4M |
| 2024-06-11 | 23.46 | $22.74 | 1.0M |
| 2024-06-10 | 23.46 | $22.63 | 956446 |
| 2024-06-07 | 23.45 | $22.63 | 989100 |
| 2024-06-06 | 23.47 | $23.09 | 564500 |
| 2024-06-05 | 23.44 | $23.32 | 913200 |
| 2024-06-04 | 23.43 | $22.89 | 1.2M |
| 2024-06-03 | 23.44 | $23.87 | 659100 |
| 2024-05-31 | 23.38 | $23.63 | 1.4M |
| 2024-05-30 | 23.33 | $23.40 | 650529 |
| 2024-05-29 | 23.27 | $23.38 | 696238 |
| 2024-05-28 | 23.26 | $23.82 | 929600 |
| 2024-05-24 | 23.22 | $24.00 | 928400 |
| 2024-05-23 | 23.15 | $23.54 | 925900 |
| 2024-05-22 | 23.08 | $23.78 | 1.4M |
| 2024-05-21 | 23.01 | $23.61 | 810948 |
| 2024-05-20 | 22.90 | $24.01 | 1.0M |
| 2024-05-17 | 22.76 | $23.93 | 1.0M |
| 2024-05-16 | 22.60 | $23.81 | 833919 |
| 2024-05-15 | 22.47 | $23.72 | 979316 |
| 2024-05-14 | 22.34 | $23.33 | 964000 |
| 2024-05-13 | 22.24 | $22.71 | 959800 |
| 2024-05-10 | 22.17 | $22.51 | 1.7M |
| 2024-05-09 | 22.13 | $23.05 | 1.3M |
| 2024-05-08 | 22.08 | $22.57 | 2.5M |
| 2024-05-07 | 22.03 | $22.97 | 1.6M |
| 2024-05-06 | 22.01 | $23.09 | 613124 |
| 2024-05-03 | 21.96 | $22.77 | 916900 |
| 2024-05-02 | 21.91 | $22.59 | 851448 |
| 2024-05-01 | 21.88 | $22.23 | 2.0M |
| 2024-04-30 | 21.88 | $23.14 | 2.4M |
| 2024-04-29 | 21.82 | $23.07 | 1.4M |
| 2024-04-26 | 21.79 | $22.63 | 1.0M |
| 2024-04-25 | 21.79 | $22.10 | 1.2M |
| 2024-04-24 | 21.83 | $22.28 | 1.7M |
| 2024-04-23 | 21.83 | $21.58 | 831100 |
| 2024-04-22 | 21.87 | $21.04 | 1.1M |
| 2024-04-19 | 21.92 | $20.90 | 1.0M |
| 2024-04-18 | 21.99 | $21.08 | 878626 |
| 2024-04-17 | 22.02 | $21.09 | 839900 |
| 2024-04-16 | 22.04 | $21.33 | 832700 |
| 2024-04-15 | 22.04 | $21.42 | 1.0M |
| 2024-04-12 | 22.08 | $21.62 | 709700 |
| 2024-04-11 | 22.11 | $22.02 | 1.1M |
| 2024-04-10 | 22.14 | $21.74 | 1.1M |
| 2024-04-09 | 22.21 | $22.52 | 815500 |
| 2024-04-08 | 22.25 | $22.02 | 1.4M |
| 2024-04-05 | 22.31 | $21.89 | 1.2M |
| 2024-04-04 | 22.38 | $21.85 | 920000 |
| 2024-04-03 | 22.44 | $22.19 | 1.6M |
| 2024-04-02 | 22.48 | $21.98 | 2.6M |
| 2024-04-01 | 22.52 | $22.52 | 1.3M |
| 2024-03-28 | 22.52 | $22.68 | 2.2M |
| 2024-03-27 | 22.47 | $22.88 | 1.1M |
| 2024-03-26 | 22.42 | $22.15 | 1.0M |
| 2024-03-25 | 22.40 | $22.51 | 1.7M |
| 2024-03-22 | 22.37 | $22.01 | 630325 |
| 2024-03-21 | 22.35 | $22.27 | 1.3M |
| 2024-03-20 | 22.32 | $21.67 | 961700 |
| 2024-03-19 | 22.30 | $21.49 | 1.1M |
| 2024-03-18 | 22.32 | $21.42 | 1.3M |
| 2024-03-15 | 22.36 | $22.18 | 3.1M |
| 2024-03-14 | 22.37 | $22.15 | 1.6M |
| 2024-03-13 | 22.35 | $22.62 | 1.1M |
| 2024-03-12 | 22.27 | $23.24 | 1.6M |
| 2024-03-11 | 22.24 | $23.18 | 638512 |
| 2024-03-08 | 22.19 | $23.22 | 1.2M |
| 2024-03-07 | 22.12 | $23.46 | 965746 |
| 2024-03-06 | 22.01 | $23.04 | 1.2M |
| 2024-03-05 | 21.94 | $22.85 | 1.6M |
| 2024-03-04 | 21.88 | $22.85 | 1.3M |
| 2024-03-01 | 21.83 | $22.49 | 1.6M |
| 2024-02-29 | 21.81 | $21.75 | 2.2M |
| 2024-02-28 | 21.80 | $21.87 | 1.4M |
| 2024-02-27 | 21.83 | $21.76 | 2.1M |
| 2024-02-26 | 21.86 | $21.83 | 966533 |
| 2024-02-23 | 21.87 | $21.71 | 1.8M |
| 2024-02-22 | 21.90 | $21.52 | 1.6M |
| 2024-02-21 | 21.95 | $21.42 | 1.7M |
| 2024-02-20 | 22.02 | $21.84 | 1.0M |
| 2024-02-16 | 22.06 | $22.28 | 1.2M |
| 2024-02-15 | 22.06 | $22.30 | 1.9M |
| 2024-02-14 | 22.05 | $21.67 | 1.6M |
| 2024-02-13 | 22.06 | $21.15 | 2.3M |
| 2024-02-12 | 22.11 | $22.53 | 1.8M |
| 2024-02-09 | 22.11 | $22.30 | 1.5M |
| 2024-02-08 | 22.12 | $21.85 | 2.6M |
| 2024-02-07 | 22.15 | $21.19 | 1.8M |
| 2024-02-06 | 22.20 | $21.58 | 1.2M |
| 2024-02-05 | 22.27 | $21.65 | 1.4M |
| 2024-02-02 | 22.31 | $21.92 | 1.1M |
| 2024-02-01 | 22.35 | $21.99 | 2.0M |
| 2024-01-31 | 22.40 | $21.73 | 1.9M |
| 2024-01-30 | 22.49 | $22.32 | 652200 |
| 2024-01-29 | 22.57 | $22.33 | 727420 |
| 2024-01-26 | 22.66 | $22.13 | 806200 |
| 2024-01-25 | 22.77 | $22.24 | 823412 |
| 2024-01-24 | 22.87 | $22.53 | 806534 |
| 2024-01-23 | 22.96 | $22.77 | 1.0M |
| 2024-01-22 | 23.03 | $22.67 | 1.3M |
| 2024-01-19 | 23.08 | $22.31 | 1.3M |
| 2024-01-18 | 23.17 | $22.21 | 1.1M |
| 2024-01-17 | 23.26 | $21.73 | 1.1M |
| 2024-01-16 | 23.38 | $22.29 | 843600 |
| 2024-01-12 | 23.49 | $22.41 | 579400 |
| 2024-01-11 | 23.55 | $22.60 | 1.0M |
| 2024-01-10 | 23.58 | $22.39 | 761548 |
| 2024-01-09 | 23.63 | $22.29 | 541500 |
| 2024-01-08 | 23.68 | $22.87 | 712500 |
| 2024-01-05 | 23.68 | $22.48 | 858157 |
| 2024-01-04 | 23.67 | $22.67 | 877609 |
| 2024-01-03 | 23.65 | $23.09 | 1.2M |
| 2024-01-02 | 23.63 | $23.51 | 1.2M |
| 2023-12-29 | 23.59 | $23.97 | 1.1M |
| 2023-12-28 | 23.50 | $24.07 | 819528 |
| 2023-12-27 | 23.42 | $24.20 | 1.6M |
| 2023-12-26 | 23.32 | $24.40 | 623631 |
| 2023-12-22 | 23.23 | $24.36 | 1.6M |
| 2023-12-21 | 23.13 | $23.98 | 793720 |
| 2023-12-20 | 23.05 | $23.74 | 1.2M |
| 2023-12-19 | 22.97 | $24.18 | 1.1M |
| 2023-12-18 | 22.90 | $23.98 | 1.4M |
| 2023-12-15 | 22.82 | $24.18 | 1.9M |
| 2023-12-14 | 22.73 | $24.52 | 2.0M |
| 2023-12-13 | 22.64 | $23.52 | 1.3M |
| 2023-12-12 | 22.59 | $23.23 | 1.0M |
| 2023-12-11 | 22.50 | $23.45 | 1.1M |
| 2023-12-08 | 22.42 | $23.13 | 1.3M |
| 2023-12-07 | 22.33 | $22.86 | 907647 |
| 2023-12-06 | 22.30 | $22.37 | 664900 |
| 2023-12-05 | 22.33 | $22.31 | 1.1M |
| 2023-12-04 | 22.36 | $22.69 | 1.0M |
| 2023-12-01 | 22.41 | $22.57 | 1.1M |
| 2023-11-30 | 22.44 | $22.23 | 1.4M |
| 2023-11-29 | 22.45 | $22.44 | 897702 |
| 2023-11-28 | 22.44 | $22.35 | 999946 |
| 2023-11-27 | 22.43 | $22.59 | 1.3M |
| 2023-11-24 | 22.43 | $22.30 | 331800 |
| 2023-11-22 | 22.45 | $22.26 | 871335 |
| 2023-11-21 | 22.46 | $22.27 | 787500 |
| 2023-11-20 | 22.49 | $22.72 | 795409 |
| 2023-11-17 | 22.49 | $22.49 | 1.2M |
| 2023-11-16 | 22.52 | $22.33 | 788434 |
| 2023-11-15 | 22.56 | $22.71 | 1.2M |
| 2023-11-14 | 22.61 | $22.42 | 2.3M |
| 2023-11-13 | 22.68 | $21.41 | 1.2M |
| 2023-11-10 | 22.80 | $21.87 | 1.2M |
| 2023-11-09 | 22.89 | $21.31 | 1.5M |
| 2023-11-08 | 23.04 | $22.32 | 1.6M |
| 2023-11-07 | 23.15 | $22.97 | 945113 |
| 2023-11-06 | 23.22 | $23.03 | 991912 |
| 2023-11-03 | 23.28 | $23.62 | 2.2M |
| 2023-11-02 | 23.31 | $23.07 | 1.5M |
| 2023-11-01 | 23.36 | $22.42 | 1.3M |
| 2023-10-31 | 23.46 | $22.24 | 776500 |
| 2023-10-30 | 23.55 | $22.23 | 611159 |
| 2023-10-27 | 23.69 | $22.60 | 651000 |
| 2023-10-26 | 23.79 | $22.68 | 1.1M |
| 2023-10-25 | 23.89 | $22.48 | 867413 |
| 2023-10-24 | 23.97 | $22.86 | 854500 |
| 2023-10-23 | 24.04 | $22.80 | 1.3M |
| 2023-10-20 | 24.13 | $23.00 | 942200 |
| 2023-10-19 | 24.20 | $23.25 | 792100 |
| 2023-10-18 | 24.26 | $23.58 | 738900 |
| 2023-10-17 | 24.30 | $23.90 | 828600 |
| 2023-10-16 | 24.37 | $23.84 | 1.1M |
| 2023-10-13 | 24.42 | $23.67 | 1.1M |
| 2023-10-12 | 24.49 | $24.16 | 609781 |
| 2023-10-11 | 24.54 | $24.58 | 1.2M |
| 2023-10-10 | 24.56 | $24.45 | 950401 |
| 2023-10-09 | 24.58 | $24.11 | 2.5M |
| 2023-10-06 | 24.63 | $24.21 | 3.1M |
| 2023-10-05 | 24.65 | $24.17 | 2.8M |
| 2023-10-04 | 24.69 | $24.42 | 3.1M |
| 2023-10-03 | 24.79 | $24.02 | 3.6M |
| 2023-10-02 | 24.92 | $24.92 | 3.1M |
| 2023-09-29 | 25.05 | $24.72 | 1.3M |
| 2023-09-28 | 25.19 | $24.62 | 756400 |
| 2023-09-27 | 25.32 | $24.19 | 595400 |
| 2023-09-26 | 25.48 | $24.19 | 1.6M |
| 2023-09-25 | 25.63 | $24.53 | 1.5M |
| 2023-09-22 | 25.75 | $24.46 | 670545 |
| 2023-09-21 | 25.87 | $24.40 | 865400 |
| 2023-09-20 | 26.01 | $24.53 | 871400 |
| 2023-09-19 | 26.12 | $25.15 | 1.1M |
| 2023-09-18 | 26.19 | $24.97 | 1.1M |
| 2023-09-15 | 26.27 | $25.00 | 2.5M |
| 2023-09-14 | 26.32 | $25.11 | 724600 |
| 2023-09-13 | 26.39 | $24.93 | 1.2M |
| 2023-09-12 | 26.49 | $24.96 | 2.8M |
| 2023-09-11 | 26.59 | $25.04 | 1.9M |
| 2023-09-08 | 26.66 | $24.57 | 10.1M |
| 2023-09-07 | 26.76 | $25.13 | 3.5M |
| 2023-09-06 | 26.85 | $26.36 | 537497 |
| 2023-09-05 | 26.87 | $26.53 | 1.1M |
| 2023-09-01 | 26.90 | $27.59 | 515329 |
| 2023-08-31 | 26.88 | $27.44 | 934400 |
| 2023-08-30 | 26.88 | $27.22 | 948100 |
| 2023-08-29 | 26.90 | $27.54 | 724224 |
| 2023-08-28 | 26.93 | $27.23 | 511933 |
| 2023-08-25 | 26.98 | $26.85 | 406649 |
| 2023-08-24 | 27.03 | $26.83 | 455812 |
| 2023-08-23 | 27.09 | $27.29 | 522414 |
| 2023-08-22 | 27.12 | $26.69 | 853745 |
| 2023-08-21 | 27.20 | $26.59 | 605132 |
| 2023-08-18 | 27.28 | $26.41 | 668345 |
| 2023-08-17 | 27.38 | $26.10 | 680800 |
| 2023-08-16 | 27.50 | $26.47 | 1.8M |
| 2023-08-15 | 27.65 | $27.00 | 1.3M |
| 2023-08-14 | 27.80 | $26.83 | 908710 |
| 2023-08-11 | 27.93 | $26.60 | 903313 |
| 2023-08-10 | 28.07 | $26.47 | 1.2M |
| 2023-08-09 | 28.24 | $27.00 | 1.7M |
| 2023-08-08 | 28.35 | $26.77 | 1.0M |
| 2023-08-07 | 28.45 | $27.12 | 1.3M |
| 2023-08-04 | 28.53 | $27.09 | 1.2M |
| 2023-08-03 | 28.60 | $27.52 | 1.1M |
| 2023-08-02 | 28.66 | $27.52 | 777713 |
| 2023-08-01 | 28.74 | $28.20 | 732700 |
| 2023-07-31 | 28.81 | $28.15 | 1.2M |
| 2023-07-28 | 28.87 | $28.00 | 701100 |
| 2023-07-27 | 28.93 | $28.06 | 734000 |
| 2023-07-26 | 28.95 | $27.80 | 1.1M |
| 2023-07-25 | 28.98 | $28.35 | 495132 |
| 2023-07-24 | 28.97 | $28.18 | 529537 |
| 2023-07-21 | 28.95 | $28.40 | 673200 |
| 2023-07-20 | 28.93 | $28.56 | 729400 |
| 2023-07-19 | 28.89 | $29.41 | 830200 |
| 2023-07-18 | 28.82 | $29.99 | 578352 |
| 2023-07-17 | 28.71 | $29.49 | 837300 |
| 2023-07-14 | 28.62 | $29.37 | 874342 |
| 2023-07-13 | 28.55 | $29.81 | 1.0M |
| 2023-07-12 | 28.45 | $29.19 | 958052 |
| 2023-07-11 | 28.37 | $28.82 | 700900 |
| 2023-07-10 | 28.29 | $28.70 | 1.1M |
| 2023-07-07 | 28.23 | $28.51 | 1.4M |
| 2023-07-06 | 28.16 | $28.67 | 1.3M |
| 2023-07-05 | 28.05 | $29.16 | 871928 |
| 2023-07-03 | 27.89 | $29.61 | 391243 |
| 2023-06-30 | 27.74 | $29.40 | 841704 |
| 2023-06-29 | 27.56 | $29.04 | 540025 |
| 2023-06-28 | 27.40 | $28.48 | 624000 |
| 2023-06-27 | 27.29 | $28.50 | 1.1M |
| 2023-06-26 | 27.19 | $28.06 | 1.5M |
| 2023-06-23 | 27.08 | $27.78 | 2.2M |
| 2023-06-22 | 26.95 | $27.95 | 946128 |
| 2023-06-21 | 26.83 | $27.90 | 684318 |
| 2023-06-20 | 26.71 | $28.02 | 1.1M |
| 2023-06-16 | 26.57 | $27.78 | 2.2M |
| 2023-06-15 | 26.45 | $27.71 | 1.5M |
| 2023-06-14 | 26.32 | $27.82 | 1.4M |
| 2023-06-13 | 26.14 | $27.85 | 1.4M |
| 2023-06-12 | 25.97 | $27.58 | 893535 |
| 2023-06-09 | 25.79 | $27.30 | 799274 |
| 2023-06-08 | 25.65 | $27.42 | 631300 |
| 2023-06-07 | 25.51 | $27.22 | 1.0M |
| 2023-06-06 | 25.21 | $26.46 | 959818 |
| 2023-06-05 | 24.96 | $25.87 | 677989 |
| 2023-06-02 | 24.74 | $26.56 | 724900 |
| 2023-06-01 | 24.47 | $25.96 | 715640 |
| 2023-05-31 | 24.23 | $25.78 | 1.7M |
| 2023-05-30 | 24.00 | $26.18 | 811233 |
| 2023-05-26 | 23.76 | $26.51 | 973237 |
| 2023-05-25 | 23.49 | $25.97 | 1.0M |
| 2023-05-24 | 23.26 | $25.15 | 724500 |
| 2023-05-23 | 23.04 | $25.48 | 793045 |
| 2023-05-22 | 22.81 | $25.48 | 794700 |
| 2023-05-19 | 22.59 | $25.38 | 978100 |
| 2023-05-18 | 22.38 | $25.39 | 932900 |
| 2023-05-17 | 22.17 | $24.96 | 1.1M |
| 2023-05-16 | 21.99 | $24.37 | 797941 |
| 2023-05-15 | 21.85 | $24.30 | 1.2M |
| 2023-05-12 | 21.72 | $24.10 | 2.1M |
| 2023-05-11 | 21.60 | $24.39 | 2.4M |
| 2023-05-10 | 21.47 | $24.70 | 3.8M |
| 2023-05-09 | 21.31 | $21.15 | 1.2M |
| 2023-05-08 | 21.33 | $21.50 | 984000 |
| 2023-05-05 | 21.35 | $21.54 | 1.4M |
| 2023-05-04 | 21.34 | $21.03 | 909645 |
| 2023-05-03 | 21.37 | $21.24 | 973805 |
| 2023-05-02 | 21.39 | $21.15 | 851549 |
| 2023-05-01 | 21.45 | $21.31 | 646300 |
| 2023-04-28 | 21.51 | $21.29 | 692435 |
| 2023-04-27 | 21.56 | $21.22 | 861900 |
| 2023-04-26 | 21.60 | $20.87 | 1.0M |
| 2023-04-25 | 21.65 | $20.87 | 1.5M |
| 2023-04-24 | 21.70 | $21.00 | 1.4M |
| 2023-04-21 | 21.73 | $21.25 | 597900 |
| 2023-04-20 | 21.75 | $21.24 | 812744 |
| 2023-04-19 | 21.76 | $21.27 | 683707 |
| 2023-04-18 | 21.77 | $21.53 | 596938 |
| 2023-04-17 | 21.77 | $21.72 | 695737 |
| 2023-04-14 | 21.73 | $21.64 | 552138 |
| 2023-04-13 | 21.73 | $21.84 | 867500 |
| 2023-04-12 | 21.70 | $21.53 | 502800 |
| 2023-04-11 | 21.73 | $21.64 | 895621 |
| 2023-04-10 | 21.71 | $21.79 | 791000 |
| 2023-04-06 | 21.69 | $21.38 | 705124 |
| 2023-04-05 | 21.70 | $21.52 | 619900 |
| 2023-04-04 | 21.71 | $21.66 | 810717 |
| 2023-04-03 | 21.69 | $22.33 | 759500 |
| 2023-03-31 | 21.65 | $22.62 | 705834 |
| 2023-03-30 | 21.61 | $22.27 | 609600 |
| 2023-03-29 | 21.58 | $22.03 | 609300 |
| 2023-03-28 | 21.55 | $21.80 | 1.0M |
| 2023-03-27 | 21.52 | $21.92 | 1.1M |
| 2023-03-24 | 21.49 | $21.67 | 1.5M |
| 2023-03-23 | 21.46 | $21.59 | 628900 |
| 2023-03-22 | 21.44 | $21.39 | 921709 |
| 2023-03-21 | 21.43 | $21.56 | 856700 |
| 2023-03-20 | 21.40 | $21.51 | 814842 |
| 2023-03-17 | 21.39 | $21.00 | 3.1M |
| 2023-03-16 | 21.42 | $21.62 | 1.1M |
| 2023-03-15 | 21.42 | $21.26 | 1.7M |
| 2023-03-14 | 21.41 | $21.98 | 892300 |
| 2023-03-13 | 21.36 | $21.24 | 1.2M |
| 2023-03-10 | 21.33 | $21.41 | 737836 |
| 2023-03-09 | 21.30 | $21.62 | 829200 |
| 2023-03-08 | 21.28 | $21.76 | 625800 |
| 2023-03-07 | 21.39 | $21.29 | 587147 |
| 2023-03-06 | 21.52 | $21.50 | 790000 |
| 2023-03-03 | 21.66 | $21.72 | 697400 |
| 2023-03-02 | 21.79 | $21.64 | 523500 |
| 2023-03-01 | 21.88 | $21.44 | 595931 |
| 2023-02-28 | 21.95 | $21.23 | 1.1M |
| 2023-02-27 | 22.02 | $21.27 | 586900 |
| 2023-02-24 | 22.09 | $21.13 | 575400 |
| 2023-02-23 | 22.19 | $21.25 | 806100 |
| 2023-02-22 | 22.27 | $21.13 | 1.2M |
| 2023-02-21 | 22.36 | $20.95 | 1.4M |
| 2023-02-17 | 22.44 | $21.39 | 1.1M |
| 2023-02-16 | 22.48 | $21.58 | 1.3M |
| 2023-02-15 | 22.50 | $21.59 | 1.2M |
| 2023-02-14 | 22.54 | $21.01 | 1.1M |
| 2023-02-13 | 22.63 | $20.98 | 965338 |
| 2023-02-10 | 22.73 | $20.77 | 1.1M |
| 2023-02-09 | 22.82 | $20.84 | 2.1M |
| 2023-02-08 | 22.90 | $21.09 | 3.0M |
| 2023-02-07 | 22.98 | $24.02 | 1.0M |
| 2023-02-06 | 22.90 | $23.91 | 822108 |
| 2023-02-03 | 22.81 | $24.22 | 1.5M |
| 2023-02-02 | 22.67 | $24.28 | 1.6M |
| 2023-02-01 | 22.54 | $23.47 | 823322 |
| 2023-01-31 | 22.44 | $22.89 | 1.2M |
| 2023-01-30 | 22.38 | $22.55 | 461660 |
| 2023-01-27 | 22.33 | $22.79 | 410511 |
| 2023-01-26 | 22.24 | $23.04 | 516214 |
| 2023-01-25 | 22.16 | $22.94 | 823802 |
| 2023-01-24 | 22.08 | $22.92 | 654100 |
| 2023-01-23 | 22.00 | $22.59 | 471700 |
| 2023-01-20 | 21.95 | $22.18 | 627700 |
| 2023-01-19 | 21.91 | $21.92 | 717800 |
| 2023-01-18 | 21.87 | $22.33 | 769700 |
| 2023-01-17 | 21.84 | $22.86 | 697829 |
| 2023-01-13 | 21.77 | $22.96 | 602800 |
| 2023-01-12 | 21.74 | $22.66 | 667800 |
| 2023-01-11 | 21.74 | $22.46 | 667924 |
| 2023-01-10 | 21.74 | $22.61 | 584700 |
| 2023-01-09 | 21.72 | $22.32 | 776716 |
| 2023-01-06 | 21.71 | $22.22 | 638100 |
| 2023-01-05 | 21.71 | $21.48 | 658500 |
| 2023-01-04 | 21.73 | $21.66 | 990641 |
| 2023-01-03 | 21.76 | $21.48 | 930260 |
| 2022-12-30 | 21.84 | $21.57 | 675140 |
| 2022-12-29 | 21.92 | $21.67 | 645626 |
| 2022-12-28 | 21.99 | $21.01 | 559400 |
| 2022-12-27 | 22.04 | $21.38 | 580113 |
| 2022-12-23 | 22.07 | $21.37 | 455732 |
| 2022-12-22 | 22.12 | $21.25 | 656600 |
| 2022-12-21 | 22.19 | $21.61 | 950528 |
| 2022-12-20 | 22.25 | $21.29 | 714300 |
| 2022-12-19 | 22.31 | $21.25 | 752831 |
| 2022-12-16 | 22.39 | $21.60 | 2.0M |
| 2022-12-15 | 22.44 | $21.59 | 1.2M |
| 2022-12-14 | 22.47 | $22.31 | 832745 |
| 2022-12-13 | 22.49 | $22.71 | 1.4M |
| 2022-12-12 | 22.44 | $22.46 | 665800 |
| 2022-12-09 | 22.43 | $22.10 | 598330 |
| 2022-12-08 | 22.43 | $22.26 | 684100 |
| 2022-12-07 | 22.38 | $22.05 | 537430 |
| 2022-12-06 | 22.36 | $21.98 | 627700 |
| 2022-12-05 | 22.33 | $22.35 | 960700 |
| 2022-12-02 | 22.26 | $23.04 | 769135 |
| 2022-12-01 | 22.12 | $23.09 | 986200 |
| 2022-11-30 | 21.96 | $23.04 | 1.2M |
| 2022-11-29 | 21.88 | $22.05 | 757200 |
| 2022-11-28 | 21.82 | $21.99 | 712038 |
| 2022-11-25 | 21.78 | $22.45 | 317540 |
| 2022-11-23 | 21.68 | $22.64 | 660541 |
| 2022-11-22 | 21.58 | $22.67 | 1.1M |
| 2022-11-21 | 21.48 | $22.53 | 964321 |
| 2022-11-18 | 21.37 | $22.83 | 868719 |
| 2022-11-17 | 21.25 | $22.60 | 788004 |
| 2022-11-16 | 21.09 | $22.30 | 1.2M |
| 2022-11-15 | 20.95 | $22.56 | 797411 |
| 2022-11-14 | 20.80 | $21.89 | 602500 |
| 2022-11-11 | 20.65 | $22.19 | 898800 |
| 2022-11-10 | 20.46 | $22.06 | 1.2M |
| 2022-11-09 | 20.30 | $21.20 | 1.0M |
| 2022-11-08 | 20.14 | $21.64 | 905418 |
| 2022-11-07 | 19.97 | $21.43 | 970507 |
| 2022-11-04 | 19.82 | $21.06 | 1.2M |
| 2022-11-03 | 19.71 | $20.09 | 978349 |
| 2022-11-02 | 19.68 | $20.03 | 1.7M |
| 2022-11-01 | 19.65 | $21.41 | 1.2M |
| 2022-10-31 | 19.54 | $20.91 | 1.3M |
| 2022-10-28 | 19.42 | $21.09 | 1.3M |
| 2022-10-27 | 19.26 | $20.44 | 985300 |
| 2022-10-26 | 19.14 | $20.61 | 1.5M |
| 2022-10-25 | 19.03 | $20.71 | 1.4M |
| 2022-10-24 | 18.90 | $20.43 | 980000 |
| 2022-10-21 | 18.78 | $20.37 | 1.7M |
| 2022-10-20 | 18.67 | $19.46 | 1.5M |
| 2022-10-19 | 18.62 | $19.48 | 1.4M |
| 2022-10-18 | 18.58 | $19.45 | 1.9M |
| 2022-10-17 | 18.54 | $18.89 | 877029 |
| 2022-10-14 | 18.54 | $18.39 | 694713 |
| 2022-10-13 | 18.56 | $18.84 | 1.1M |
| 2022-10-12 | 18.56 | $18.09 | 1.3M |
| 2022-10-11 | 18.60 | $18.14 | 1.6M |
| 2022-10-10 | 18.65 | $18.42 | 924121 |
| 2022-10-07 | 18.71 | $18.88 | 900633 |
| 2022-10-06 | 18.75 | $19.52 | 912900 |
| 2022-10-05 | 18.73 | $19.45 | 745411 |
| 2022-10-04 | 18.71 | $19.28 | 979608 |
| 2022-10-03 | 18.69 | $18.47 | 890609 |
| 2022-09-30 | 18.72 | $17.79 | 1.1M |
| 2022-09-29 | 18.80 | $18.09 | 709900 |
| 2022-09-28 | 18.88 | $18.50 | 941126 |
| 2022-09-27 | 18.95 | $18.04 | 708944 |
| 2022-09-26 | 19.05 | $18.08 | 765800 |
| 2022-09-23 | 19.15 | $18.18 | 875800 |
| 2022-09-22 | 19.30 | $18.41 | 1.0M |
| 2022-09-21 | 19.41 | $18.66 | 859200 |
| 2022-09-20 | 19.51 | $18.70 | 717505 |
| 2022-09-19 | 19.61 | $18.95 | 614326 |
| 2022-09-16 | 19.73 | $18.76 | 1.7M |
| 2022-09-15 | 19.87 | $18.72 | 873212 |
| 2022-09-14 | 19.97 | $19.04 | 864712 |
| 2022-09-13 | 20.08 | $19.04 | 930600 |
| 2022-09-12 | 20.18 | $19.72 | 982717 |
| 2022-09-09 | 20.25 | $19.52 | 812820 |
| 2022-09-08 | 20.31 | $19.24 | 1.0M |
| 2022-09-07 | 20.38 | $19.02 | 958910 |
| 2022-09-06 | 20.41 | $18.79 | 2.0M |
| 2022-09-02 | 20.50 | $19.19 | 896948 |
| 2022-09-01 | 20.58 | $19.36 | 811125 |
| 2022-08-31 | 20.66 | $19.67 | 1.5M |
| 2022-08-30 | 20.72 | $19.82 | 631800 |
| 2022-08-29 | 20.77 | $20.07 | 698133 |
| 2022-08-26 | 20.79 | $20.20 | 700800 |
| 2022-08-25 | 20.82 | $21.03 | 929424 |
| 2022-08-24 | 20.78 | $20.66 | 542600 |
| 2022-08-23 | 20.75 | $20.65 | 552914 |
| 2022-08-22 | 20.69 | $20.73 | 502000 |
| 2022-08-19 | 20.61 | $21.32 | 740800 |
| 2022-08-18 | 20.51 | $21.51 | 714924 |
| 2022-08-17 | 20.43 | $20.90 | 799346 |
| 2022-08-16 | 20.37 | $21.07 | 461100 |
| 2022-08-15 | 20.29 | $21.14 | 621462 |
| 2022-08-12 | 20.17 | $21.18 | 608934 |
| 2022-08-11 | 20.08 | $20.65 | 549576 |
| 2022-08-10 | 19.98 | $20.60 | 875317 |
| 2022-08-09 | 19.89 | $19.72 | 847600 |
| 2022-08-08 | 19.82 | $20.52 | 743907 |
| 2022-08-05 | 19.72 | $20.70 | 527600 |
| 2022-08-04 | 19.60 | $21.08 | 799835 |
| 2022-08-03 | 19.43 | $20.90 | 1.1M |
| 2022-08-02 | 19.25 | $20.75 | 950200 |
| 2022-08-01 | 19.07 | $20.58 | 880904 |
| 2022-07-29 | 18.92 | $20.66 | 827325 |
| 2022-07-28 | 18.77 | $20.33 | 586000 |
| 2022-07-27 | 18.65 | $20.03 | 638040 |
| 2022-07-26 | 18.56 | $19.33 | 834400 |
| 2022-07-25 | 18.52 | $19.30 | 1.1M |
| 2022-07-22 | 18.45 | $19.33 | 1.3M |
| 2022-07-21 | 18.36 | $19.83 | 1.1M |
| 2022-07-20 | 18.26 | $19.66 | 991800 |
| 2022-07-19 | 18.17 | $19.51 | 830200 |
| 2022-07-18 | 18.09 | $18.79 | 1.3M |
| 2022-07-15 | 18.03 | $19.30 | 1.2M |
| 2022-07-14 | 18.01 | $18.70 | 876131 |
| 2022-07-13 | 18.01 | $18.72 | 1.1M |
| 2022-07-12 | 18.00 | $18.47 | 1.2M |
| 2022-07-11 | 18.04 | $18.41 | 1.3M |
| 2022-07-08 | 18.11 | $18.23 | 896800 |
| 2022-07-07 | 18.21 | $17.80 | 973337 |
| 2022-07-06 | 18.35 | $17.22 | 957900 |
| 2022-07-05 | 18.51 | $17.28 | 1.3M |
| 2022-07-01 | 18.67 | $17.40 | 1.2M |
| 2022-06-30 | 18.84 | $17.82 | 1.3M |
| 2022-06-29 | 18.97 | $17.95 | 1.1M |
| 2022-06-28 | 19.09 | $18.22 | 766911 |
| 2022-06-27 | 19.20 | $18.39 | 1.2M |
| 2022-06-24 | 19.28 | $17.91 | 2.8M |
| 2022-06-23 | 19.37 | $17.53 | 1.9M |
| 2022-06-22 | 19.47 | $17.80 | 1.2M |
| 2022-06-21 | 19.57 | $18.00 | 1.2M |
| 2022-06-17 | 19.65 | $17.79 | 1.9M |
| 2022-06-16 | 19.74 | $17.62 | 2.1M |
| 2022-06-15 | 19.85 | $18.86 | 1.4M |
| 2022-06-14 | 19.94 | $18.69 | 1.1M |
| 2022-06-13 | 19.97 | $18.60 | 1.3M |
| 2022-06-10 | 20.02 | $19.32 | 1.1M |
| 2022-06-09 | 20.00 | $19.81 | 687645 |
| 2022-06-08 | 19.96 | $20.16 | 725023 |
| 2022-06-07 | 19.92 | $20.57 | 712400 |
| 2022-06-06 | 19.83 | $20.56 | 1.2M |
| 2022-06-03 | 19.75 | $20.44 | 777031 |
| 2022-06-02 | 19.68 | $20.73 | 854400 |
| 2022-06-01 | 19.64 | $20.36 | 1.9M |
| 2022-05-31 | 19.59 | $20.44 | 3.5M |
| 2022-05-27 | 19.52 | $20.36 | 1.3M |
| 2022-05-26 | 19.43 | $20.06 | 1.3M |
| 2022-05-25 | 19.38 | $19.67 | 910840 |
| 2022-05-24 | 19.31 | $19.52 | 969400 |
| 2022-05-23 | 19.24 | $19.78 | 1.3M |
| 2022-05-20 | 19.19 | $19.58 | 995300 |
| 2022-05-19 | 19.14 | $19.71 | 831000 |
| 2022-05-18 | 19.09 | $19.83 | 901400 |
| 2022-05-17 | 19.04 | $20.51 | 886420 |
| 2022-05-16 | 18.95 | $19.42 | 742900 |
| 2022-05-13 | 18.89 | $19.53 | 771800 |
| 2022-05-12 | 18.82 | $19.01 | 1.1M |
| 2022-05-11 | 18.79 | $18.98 | 1.3M |
| 2022-05-10 | 18.74 | $19.25 | 1.2M |
| 2022-05-09 | 18.66 | $18.81 | 963300 |
| 2022-05-06 | 18.61 | $19.02 | 983100 |
| 2022-05-05 | 18.57 | $19.09 | 1.1M |
| 2022-05-04 | 18.53 | $19.92 | 1.1M |
| 2022-05-03 | 18.47 | $19.32 | 1.1M |
| 2022-05-02 | 18.46 | $18.96 | 1.2M |
| 2022-04-29 | 18.47 | $18.63 | 775617 |
| 2022-04-28 | 18.52 | $19.12 | 732300 |
| 2022-04-27 | 18.56 | $18.25 | 565316 |
| 2022-04-26 | 18.68 | $18.17 | 675200 |
| 2022-04-25 | 18.79 | $18.74 | 644923 |
| 2022-04-22 | 18.87 | $18.48 | 407200 |
| 2022-04-21 | 18.97 | $18.84 | 642638 |
| 2022-04-20 | 19.02 | $18.82 | 587600 |
| 2022-04-19 | 19.10 | $18.63 | 519700 |
| 2022-04-18 | 19.18 | $18.30 | 506400 |
| 2022-04-14 | 19.28 | $18.13 | 608211 |
| 2022-04-13 | 19.36 | $18.42 | 846400 |
| 2022-04-12 | 19.42 | $17.93 | 799600 |
| 2022-04-11 | 19.46 | $17.58 | 750444 |
| 2022-04-08 | 19.51 | $17.85 | 1.5M |
| 2022-04-07 | 19.55 | $18.20 | 1.1M |
| 2022-04-06 | 19.57 | $18.32 | 1.3M |
| 2022-04-05 | 19.58 | $18.64 | 892535 |
| 2022-04-04 | 19.55 | $19.20 | 743200 |
| 2022-04-01 | 19.48 | $19.18 | 1.3M |
| 2022-03-31 | 19.45 | $19.60 | 893648 |
| 2022-03-30 | 19.43 | $20.01 | 610640 |
| 2022-03-29 | 19.39 | $20.61 | 807100 |
| 2022-03-28 | 19.28 | $20.22 | 676100 |
| 2022-03-25 | 19.23 | $20.47 | 958700 |
| 2022-03-24 | 19.19 | $20.37 | 867417 |
| 2022-03-23 | 19.14 | $19.83 | 884911 |
| 2022-03-22 | 19.09 | $20.41 | 894210 |
| 2022-03-21 | 19.05 | $20.37 | 1.4M |
| 2022-03-18 | 19.04 | $20.20 | 2.7M |
| 2022-03-17 | 19.03 | $19.85 | 1.2M |
| 2022-03-16 | 19.06 | $19.58 | 1.1M |
| 2022-03-15 | 19.10 | $18.78 | 692231 |
| 2022-03-14 | 19.16 | $18.49 | 992219 |
| 2022-03-11 | 19.22 | $18.64 | 653303 |
| 2022-03-10 | 19.27 | $18.55 | 752500 |
| 2022-03-09 | 19.36 | $18.56 | 916100 |
| 2022-03-08 | 19.45 | $18.01 | 1.6M |
| 2022-03-07 | 19.58 | $17.87 | 1.4M |
| 2022-03-04 | 19.70 | $18.63 | 830400 |
| 2022-03-03 | 19.78 | $19.13 | 759350 |
| 2022-03-02 | 19.87 | $19.31 | 984200 |
| 2022-03-01 | 19.93 | $18.38 | 1.1M |
| 2022-02-28 | 20.04 | $19.19 | 1.0M |
| 2022-02-25 | 20.08 | $19.59 | 727700 |
| 2022-02-24 | 20.09 | $19.38 | 1.2M |
| 2022-02-23 | 20.14 | $18.96 | 997935 |
| 2022-02-22 | 20.19 | $19.61 | 901700 |
| 2022-02-18 | 20.25 | $20.04 | 784600 |
| 2022-02-17 | 20.27 | $20.05 | 618500 |
| 2022-02-16 | 20.30 | $20.43 | 486024 |
| 2022-02-15 | 20.34 | $20.45 | 962192 |
| 2022-02-14 | 20.40 | $19.84 | 1.0M |
| 2022-02-11 | 20.52 | $19.78 | 1.5M |
| 2022-02-10 | 20.61 | $19.71 | 1.8M |
| 2022-02-09 | 20.70 | $20.32 | 1.1M |
| 2022-02-08 | 20.76 | $20.27 | 1.5M |
| 2022-02-07 | 20.81 | $20.56 | 1.2M |
| 2022-02-04 | 20.85 | $20.31 | 623300 |
| 2022-02-03 | 20.93 | $20.24 | 542124 |
| 2022-02-02 | 21.01 | $20.91 | 700344 |
| 2022-02-01 | 21.08 | $20.54 | 700500 |
| 2022-01-31 | 21.17 | $20.71 | 1.2M |
| 2022-01-28 | 21.22 | $19.88 | 1.0M |
| 2022-01-27 | 21.32 | $19.88 | 734400 |
| 2022-01-26 | 21.45 | $20.34 | 941109 |
| 2022-01-25 | 21.53 | $20.02 | 805423 |
| 2022-01-24 | 21.61 | $20.69 | 1.2M |
| 2022-01-21 | 21.63 | $20.54 | 891043 |
| 2022-01-20 | 21.65 | $20.65 | 954400 |
| 2022-01-19 | 21.66 | $21.13 | 1.0M |
| 2022-01-18 | 21.60 | $21.64 | 1.1M |
| 2022-01-14 | 21.53 | $22.27 | 741000 |
| 2022-01-13 | 21.43 | $21.64 | 661700 |
| 2022-01-12 | 21.38 | $21.54 | 633024 |
| 2022-01-11 | 21.32 | $21.40 | 569420 |
| 2022-01-10 | 21.28 | $21.22 | 570636 |
| 2022-01-07 | 21.27 | $21.39 | 535400 |
| 2022-01-06 | 21.25 | $21.94 | 561546 |
| 2022-01-05 | 21.22 | $21.86 | 665800 |
| 2022-01-04 | 21.19 | $22.37 | 597042 |
| 2022-01-03 | 21.12 | $22.20 | 718211 |
| 2021-12-31 | 21.04 | $21.87 | 425593 |
| 2021-12-30 | 20.98 | $21.79 | 882310 |
| 2021-12-29 | 20.92 | $22.55 | 942900 |
| 2021-12-28 | 20.81 | $21.81 | 731681 |
| 2021-12-27 | 20.76 | $21.65 | 375800 |
| 2021-12-23 | 20.71 | $21.15 | 318335 |
| 2021-12-22 | 20.75 | $20.93 | 344400 |
| 2021-12-21 | 20.80 | $20.79 | 559500 |
| 2021-12-20 | 20.85 | $20.05 | 1.0M |
| 2021-12-17 | 20.93 | $20.13 | 1.9M |
| 2021-12-16 | 21.00 | $20.24 | 1.0M |
| 2021-12-15 | 21.07 | $20.67 | 921600 |
| 2021-12-14 | 21.12 | $20.39 | 863700 |
| 2021-12-13 | 21.15 | $20.67 | 567200 |
| 2021-12-10 | 21.17 | $21.01 | 568447 |
| 2021-12-09 | 21.15 | $20.90 | 520000 |
| 2021-12-08 | 21.14 | $21.32 | 512806 |
| 2021-12-07 | 21.10 | $21.36 | 510202 |
| 2021-12-06 | 21.06 | $20.84 | 1.0M |
| 2021-12-03 | 21.04 | $20.60 | 942918 |
| 2021-12-02 | 21.01 | $20.79 | 764734 |
| 2021-12-01 | 20.99 | $20.49 | 841207 |
| 2021-11-30 | 20.99 | $20.37 | 918040 |
| 2021-11-29 | 20.98 | $20.81 | 696113 |
| 2021-11-26 | 20.90 | $20.73 | 685400 |
| 2021-11-24 | 20.83 | $21.99 | 853300 |
| 2021-11-23 | 20.68 | $21.89 | 1.3M |
| 2021-11-22 | 20.56 | $21.82 | 1.4M |
| 2021-11-19 | 20.44 | $21.60 | 915222 |
| 2021-11-18 | 20.33 | $21.51 | 1.0M |
| 2021-11-17 | 20.23 | $21.56 | 863100 |
| 2021-11-16 | 20.12 | $21.70 | 1.9M |
| 2021-11-15 | 20.00 | $20.99 | 619208 |
| 2021-11-12 | 19.92 | $21.02 | 493800 |
| 2021-11-11 | 19.84 | $20.79 | 692200 |
| 2021-11-10 | 19.78 | $20.69 | 717830 |
| 2021-11-09 | 19.70 | $20.43 | 743325 |
| 2021-11-08 | 19.64 | $20.55 | 725200 |
| 2021-11-05 | 19.59 | $20.47 | 1.3M |
| 2021-11-04 | 19.58 | $20.06 | 843144 |
| 2021-11-03 | 19.60 | $20.37 | 1.3M |
| 2021-11-02 | 19.59 | $20.54 | 1.4M |
| 2021-11-01 | 19.57 | $20.14 | 794600 |
| 2021-10-29 | 19.58 | $19.22 | 1.1M |
| 2021-10-28 | 19.64 | $19.30 | 671036 |
| 2021-10-27 | 19.68 | $19.01 | 650300 |
| 2021-10-26 | 19.75 | $19.36 | 454938 |
| 2021-10-25 | 19.81 | $19.54 | 407427 |
| 2021-10-22 | 19.88 | $19.35 | 521800 |
| 2021-10-21 | 19.95 | $19.58 | 738600 |
| 2021-10-20 | 20.00 | $19.34 | 644551 |
| 2021-10-19 | 20.04 | $19.27 | 1.0M |
| 2021-10-18 | 20.07 | $19.33 | 598828 |
| 2021-10-15 | 20.11 | $19.43 | 854800 |
| 2021-10-14 | 20.16 | $19.53 | 877800 |
| 2021-10-13 | 20.24 | $19.25 | 873419 |
| 2021-10-12 | 20.33 | $19.11 | 846900 |
| 2021-10-11 | 20.42 | $19.68 | 550670 |
| 2021-10-08 | 20.49 | $20.16 | 663724 |
| 2021-10-07 | 20.53 | $20.45 | 858400 |
| 2021-10-06 | 20.55 | $20.23 | 784045 |
| 2021-10-05 | 20.58 | $20.21 | 654415 |
| 2021-10-04 | 20.62 | $20.27 | 648300 |
| 2021-10-01 | 20.68 | $20.47 | 864942 |
| 2021-09-30 | 20.74 | $20.09 | 813174 |
| 2021-09-29 | 20.83 | $20.28 | 922855 |
| 2021-09-28 | 20.91 | $20.62 | 557100 |
| 2021-09-27 | 21.01 | $21.03 | 497500 |
| 2021-09-24 | 21.09 | $20.73 | 583800 |
| 2021-09-23 | 21.14 | $20.52 | 999509 |
| 2021-09-22 | 21.21 | $20.20 | 746849 |
| 2021-09-21 | 21.30 | $19.88 | 760300 |
| 2021-09-20 | 21.40 | $20.09 | 1.0M |
| 2021-09-17 | 21.48 | $20.47 | 2.1M |
| 2021-09-16 | 21.53 | $21.02 | 652933 |
| 2021-09-15 | 21.58 | $21.16 | 636400 |
| 2021-09-14 | 21.64 | $20.81 | 840800 |
| 2021-09-13 | 21.74 | $21.16 | 528612 |
| 2021-09-10 | 21.82 | $20.84 | 608743 |
| 2021-09-09 | 21.91 | $20.86 | 803100 |
| 2021-09-08 | 22.01 | $20.85 | 947600 |
| 2021-09-07 | 22.09 | $21.10 | 926985 |
| 2021-09-03 | 22.15 | $21.41 | 601925 |
| 2021-09-02 | 22.21 | $21.73 | 619412 |
| 2021-09-01 | 22.23 | $21.75 | 805600 |
| 2021-08-31 | 22.24 | $21.97 | 824300 |
| 2021-08-30 | 22.25 | $22.55 | 612320 |
| 2021-08-27 | 22.21 | $22.60 | 789331 |
| 2021-08-26 | 22.19 | $21.79 | 500300 |
| 2021-08-25 | 22.20 | $22.00 | 647644 |
| 2021-08-24 | 22.18 | $21.93 | 516800 |
| 2021-08-23 | 22.15 | $21.91 | 503528 |
| 2021-08-20 | 22.14 | $21.71 | 617900 |
| 2021-08-19 | 22.14 | $21.48 | 977540 |
| 2021-08-18 | 22.14 | $22.06 | 515100 |
| 2021-08-17 | 22.13 | $22.37 | 572800 |
| 2021-08-16 | 22.08 | $22.76 | 537042 |
| 2021-08-13 | 21.99 | $22.66 | 606800 |
| 2021-08-12 | 21.91 | $22.67 | 789110 |
| 2021-08-11 | 21.87 | $22.89 | 815316 |
| 2021-08-10 | 21.82 | $22.48 | 967700 |
| 2021-08-09 | 21.80 | $22.36 | 628400 |
| 2021-08-06 | 21.80 | $22.49 | 660980 |
| 2021-08-05 | 21.78 | $22.14 | 614141 |
| 2021-08-04 | 21.76 | $21.97 | 447124 |
| 2021-08-03 | 21.77 | $22.08 | 880917 |
| 2021-08-02 | 21.77 | $21.88 | 610012 |
| 2021-07-30 | 21.80 | $22.13 | 868500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
41.90
2026-07-28
Close Price
$32.72
Vol: 6.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.72
Average
21.27
Maximum
56.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 41.90 | $32.72 | 6.5M |
| 2026-07-27 | 42.86 | $37.18 | 4.4M |
| 2026-07-24 | 43.46 | $38.21 | 3.6M |
| 2026-07-23 | 44.02 | $40.80 | 5.1M |
| 2026-07-22 | 44.35 | $39.89 | 4.3M |
| 2026-07-21 | 44.82 | $39.78 | 4.6M |
| 2026-07-20 | 45.36 | $37.37 | 4.9M |
| 2026-07-17 | 46.20 | $37.81 | 6.7M |
| 2026-07-16 | 47.08 | $36.44 | 7.9M |
| 2026-07-15 | 48.20 | $40.45 | 5.6M |
| 2026-07-14 | 49.01 | $41.74 | 5.1M |
| 2026-07-13 | 49.78 | $41.94 | 4.9M |
| 2026-07-10 | 50.61 | $44.67 | 2.9M |
| 2026-07-09 | 51.23 | $44.04 | 5.3M |
| 2026-07-08 | 51.99 | $42.19 | 7.6M |
| 2026-07-07 | 53.02 | $42.19 | 10.3M |
| 2026-07-06 | 54.16 | $46.17 | 7.7M |
| 2026-07-02 | 55.00 | $45.92 | 10.2M |
| 2026-07-01 | 55.96 | $51.21 | 11.5M |
| 2026-06-30 | 56.46 | $53.78 | 19.7M |
| 2026-06-29 | 56.74 | $56.28 | 7.0M |
| 2026-06-26 | 56.78 | $56.35 | 7.1M |
| 2026-06-25 | 56.83 | $59.91 | 6.3M |
| 2026-06-24 | 56.51 | $55.59 | 6.4M |
| 2026-06-23 | 56.60 | $58.96 | 7.6M |
| 2026-06-22 | 56.35 | $64.27 | 8.3M |
| 2026-06-18 | 55.52 | $64.90 | 11.4M |
| 2026-06-17 | 54.53 | $60.33 | 7.8M |
| 2026-06-16 | 53.92 | $60.41 | 4.7M |
| 2026-06-15 | 53.24 | $63.72 | 7.0M |
| 2026-06-12 | 52.14 | $59.38 | 7.8M |
| 2026-06-11 | 51.38 | $58.60 | 7.3M |
| 2026-06-10 | 50.62 | $54.65 | 9.5M |
| 2026-06-09 | 50.19 | $58.58 | 18.8M |
| 2026-06-08 | 49.31 | $57.22 | 8.6M |
| 2026-06-05 | 48.48 | $57.20 | 10.6M |
| 2026-06-04 | 47.56 | $63.67 | 11.1M |
| 2026-06-03 | 45.86 | $63.97 | 12.1M |
| 2026-06-02 | 43.95 | $62.49 | 11.4M |
| 2026-06-01 | 42.00 | $55.99 | 10.2M |
| 2026-05-29 | 40.53 | $52.05 | 8.5M |
| 2026-05-28 | 39.32 | $52.24 | 7.9M |
| 2026-05-27 | 37.96 | $48.90 | 5.6M |
| 2026-05-26 | 36.81 | $50.37 | 9.8M |
| 2026-05-22 | 35.38 | $47.25 | 9.1M |
| 2026-05-21 | 34.13 | $42.17 | 6.1M |
| 2026-05-20 | 33.28 | $40.16 | 5.8M |
| 2026-05-19 | 32.56 | $37.04 | 5.8M |
| 2026-05-18 | 32.09 | $36.95 | 5.1M |
| 2026-05-15 | 31.58 | $37.23 | 5.2M |
| 2026-05-14 | 30.98 | $37.99 | 5.7M |
| 2026-05-13 | 30.24 | $38.50 | 11.9M |
| 2026-05-12 | 29.37 | $33.63 | 9.4M |
| 2026-05-11 | 28.93 | $34.83 | 4.5M |
| 2026-05-08 | 28.31 | $34.26 | 4.6M |
| 2026-05-07 | 27.68 | $32.59 | 4.6M |
| 2026-05-06 | 27.16 | $33.56 | 5.5M |
| 2026-05-05 | 26.49 | $32.09 | 5.4M |
| 2026-05-04 | 25.90 | $30.57 | 5.5M |
| 2026-05-01 | 25.41 | $29.58 | 2.7M |
| 2026-04-30 | 24.97 | $28.97 | 2.4M |
| 2026-04-29 | 24.55 | $27.80 | 2.6M |
| 2026-04-28 | 24.20 | $26.74 | 2.8M |
| 2026-04-27 | 23.94 | $27.77 | 2.7M |
| 2026-04-24 | 23.53 | $28.19 | 2.4M |
| 2026-04-23 | 23.04 | $27.33 | 4.1M |
| 2026-04-22 | 22.59 | $26.94 | 3.1M |
| 2026-04-21 | 22.13 | $26.91 | 3.9M |
| 2026-04-20 | 21.63 | $26.33 | 2.4M |
| 2026-04-17 | 21.14 | $25.92 | 4.1M |
| 2026-04-16 | 20.63 | $26.25 | 6.8M |
| 2026-04-15 | 20.04 | $23.76 | 2.1M |
| 2026-04-14 | 19.65 | $23.13 | 1.8M |
| 2026-04-13 | 19.28 | $22.84 | 3.1M |
| 2026-04-10 | 18.91 | $22.47 | 2.2M |
| 2026-04-09 | 18.54 | $21.33 | 2.6M |
| 2026-04-08 | 18.24 | $20.49 | 2.2M |
| 2026-04-07 | 18.00 | $18.98 | 1.5M |
| 2026-04-06 | 17.90 | $18.76 | 1.9M |
| 2026-04-02 | 17.81 | $18.58 | 1.4M |
| 2026-04-01 | 17.73 | $18.41 | 1.7M |
| 2026-03-31 | 17.66 | $18.00 | 2.4M |
| 2026-03-30 | 17.62 | $16.56 | 2.6M |
| 2026-03-27 | 17.74 | $17.02 | 1.6M |
| 2026-03-26 | 17.81 | $17.47 | 2.1M |
| 2026-03-25 | 17.85 | $18.29 | 2.2M |
| 2026-03-24 | 17.80 | $18.26 | 1.5M |
| 2026-03-23 | 17.75 | $17.46 | 1.3M |
| 2026-03-20 | 17.78 | $16.65 | 3.0M |
| 2026-03-19 | 17.90 | $17.73 | 2.1M |
| 2026-03-18 | 17.92 | $17.49 | 860001 |
| 2026-03-17 | 17.97 | $17.68 | 959425 |
| 2026-03-16 | 18.00 | $17.38 | 1.2M |
| 2026-03-13 | 18.06 | $17.23 | 1.2M |
| 2026-03-12 | 18.15 | $17.15 | 1.5M |
| 2026-03-11 | 18.25 | $17.50 | 1.9M |
| 2026-03-10 | 18.33 | $17.31 | 2.2M |
| 2026-03-09 | 18.44 | $16.79 | 2.5M |
| 2026-03-06 | 18.61 | $16.69 | 2.1M |
| 2026-03-05 | 18.81 | $17.13 | 1.9M |
| 2026-03-04 | 18.99 | $17.78 | 1.4M |
| 2026-03-03 | 19.12 | $17.95 | 2.2M |
| 2026-03-02 | 19.24 | $19.15 | 2.0M |
| 2026-02-27 | 19.25 | $18.72 | 2.6M |
| 2026-02-26 | 19.31 | $19.45 | 1.4M |
| 2026-02-25 | 19.29 | $20.11 | 1.9M |
| 2026-02-24 | 19.21 | $19.61 | 2.0M |
| 2026-02-23 | 19.17 | $19.32 | 1.3M |
| 2026-02-20 | 19.15 | $19.67 | 2.0M |
| 2026-02-19 | 19.09 | $19.71 | 2.2M |
| 2026-02-18 | 19.03 | $19.40 | 3.2M |
| 2026-02-17 | 18.99 | $18.69 | 2.4M |
| 2026-02-13 | 19.02 | $18.88 | 2.5M |
| 2026-02-12 | 19.04 | $19.38 | 2.5M |
| 2026-02-11 | 19.00 | $20.19 | 2.6M |
| 2026-02-10 | 18.88 | $19.36 | 1.6M |
| 2026-02-09 | 18.83 | $19.48 | 2.5M |
| 2026-02-06 | 18.76 | $19.95 | 3.4M |
| 2026-02-05 | 18.63 | $19.65 | 3.4M |
| 2026-02-04 | 18.52 | $19.86 | 6.2M |
| 2026-02-03 | 18.38 | $20.74 | 3.6M |
| 2026-02-02 | 18.14 | $20.67 | 3.7M |
| 2026-01-30 | 17.87 | $20.15 | 3.4M |
| 2026-01-29 | 17.63 | $20.17 | 6.2M |
| 2026-01-28 | 17.36 | $19.27 | 4.0M |
| 2026-01-27 | 17.16 | $18.48 | 2.1M |
| 2026-01-26 | 17.02 | $18.03 | 1.7M |
| 2026-01-23 | 16.91 | $18.45 | 2.5M |
| 2026-01-22 | 16.75 | $19.08 | 3.1M |
| 2026-01-21 | 16.51 | $19.05 | 3.4M |
| 2026-01-20 | 16.24 | $17.86 | 2.1M |
| 2026-01-16 | 16.07 | $18.29 | 2.2M |
| 2026-01-15 | 15.84 | $17.87 | 3.9M |
| 2026-01-14 | 15.62 | $17.05 | 2.6M |
| 2026-01-13 | 15.47 | $16.00 | 993032 |
| 2026-01-12 | 15.42 | $16.08 | 916900 |
| 2026-01-09 | 15.35 | $16.19 | 1.0M |
| 2026-01-08 | 15.26 | $16.08 | 1.1M |
| 2026-01-07 | 15.17 | $16.20 | 2.2M |
| 2026-01-06 | 15.06 | $16.56 | 1.7M |
| 2026-01-05 | 14.91 | $15.42 | 998600 |
| 2026-01-02 | 14.85 | $15.29 | 1.4M |
| 2025-12-31 | 14.81 | $14.49 | 1.1M |
| 2025-12-30 | 14.84 | $14.78 | 650100 |
| 2025-12-29 | 14.84 | $14.90 | 707905 |
| 2025-12-26 | 14.84 | $15.01 | 688079 |
| 2025-12-24 | 14.82 | $15.02 | 326602 |
| 2025-12-23 | 14.80 | $14.96 | 1.1M |
| 2025-12-22 | 14.78 | $14.93 | 746004 |
| 2025-12-19 | 14.77 | $14.87 | 2.9M |
| 2025-12-18 | 14.76 | $14.82 | 1.3M |
| 2025-12-17 | 14.75 | $14.57 | 1.3M |
| 2025-12-16 | 14.77 | $14.88 | 1.5M |
| 2025-12-15 | 14.76 | $15.15 | 1.4M |
| 2025-12-12 | 14.72 | $15.33 | 1.3M |
| 2025-12-11 | 14.65 | $15.84 | 1.5M |
| 2025-12-10 | 14.53 | $15.80 | 2.5M |
| 2025-12-09 | 14.39 | $15.35 | 1.1M |
| 2025-12-08 | 14.29 | $15.28 | 1.0M |
| 2025-12-05 | 14.19 | $15.20 | 1.3M |
| 2025-12-04 | 14.08 | $15.15 | 1.6M |
| 2025-12-03 | 13.97 | $14.95 | 2.2M |
| 2025-12-02 | 13.87 | $14.05 | 2.4M |
| 2025-12-01 | 13.85 | $13.75 | 1.8M |
| 2025-11-28 | 13.86 | $13.67 | 799910 |
| 2025-11-26 | 13.88 | $13.48 | 3.1M |
| 2025-11-25 | 13.92 | $13.30 | 1.4M |
| 2025-11-24 | 13.98 | $12.85 | 2.1M |
| 2025-11-21 | 14.10 | $12.51 | 1.7M |
| 2025-11-20 | 14.27 | $11.82 | 1.6M |
| 2025-11-19 | 14.53 | $12.30 | 1.4M |
| 2025-11-18 | 14.76 | $12.42 | 1.4M |
| 2025-11-17 | 15.01 | $12.65 | 2.2M |
| 2025-11-14 | 15.25 | $13.24 | 2.3M |
| 2025-11-13 | 15.47 | $13.62 | 2.5M |
| 2025-11-12 | 15.66 | $14.19 | 1.5M |
| 2025-11-11 | 15.82 | $14.23 | 1.8M |
| 2025-11-10 | 15.98 | $14.68 | 1.9M |
| 2025-11-07 | 16.12 | $14.37 | 3.0M |
| 2025-11-06 | 16.30 | $14.58 | 2.8M |
| 2025-11-05 | 16.49 | $15.32 | 4.5M |
| 2025-11-04 | 16.61 | $16.10 | 1.7M |
| 2025-11-03 | 16.66 | $16.78 | 2.1M |
| 2025-10-31 | 16.65 | $16.98 | 1.7M |
| 2025-10-30 | 16.61 | $16.88 | 1.6M |
| 2025-10-29 | 16.59 | $17.28 | 1.6M |
| 2025-10-28 | 16.51 | $17.49 | 1.8M |
| 2025-10-27 | 16.41 | $17.34 | 2.1M |
| 2025-10-24 | 16.31 | $16.84 | 2.1M |
| 2025-10-23 | 16.26 | $16.93 | 3.2M |
| 2025-10-22 | 16.19 | $16.63 | 2.7M |
| 2025-10-21 | 16.14 | $17.22 | 1.0M |
| 2025-10-20 | 16.03 | $17.50 | 2.4M |
| 2025-10-17 | 15.87 | $16.49 | 2.0M |
| 2025-10-16 | 15.81 | $16.92 | 1.9M |
| 2025-10-15 | 15.69 | $16.97 | 2.1M |
| 2025-10-14 | 15.56 | $16.04 | 944893 |
| 2025-10-13 | 15.50 | $15.88 | 1.3M |
| 2025-10-10 | 15.46 | $14.66 | 1.3M |
| 2025-10-09 | 15.55 | $15.89 | 1.0M |
| 2025-10-08 | 15.51 | $16.06 | 1.5M |
| 2025-10-07 | 15.46 | $15.37 | 1.1M |
| 2025-10-06 | 15.47 | $16.08 | 996173 |
| 2025-10-03 | 15.40 | $16.15 | 1.2M |
| 2025-10-02 | 15.32 | $15.82 | 1.0M |
| 2025-10-01 | 15.27 | $15.42 | 1.1M |
| 2025-09-30 | 15.25 | $15.30 | 1.5M |
| 2025-09-29 | 15.25 | $15.16 | 1.3M |
| 2025-09-26 | 15.26 | $15.03 | 1.1M |
| 2025-09-25 | 15.28 | $14.90 | 1.1M |
| 2025-09-24 | 15.32 | $15.23 | 1.3M |
| 2025-09-23 | 15.33 | $15.21 | 1.1M |
| 2025-09-22 | 15.34 | $15.36 | 1.3M |
| 2025-09-19 | 15.34 | $15.36 | 4.7M |
| 2025-09-18 | 15.34 | $15.81 | 1.1M |
| 2025-09-17 | 15.29 | $15.18 | 1.1M |
| 2025-09-16 | 15.30 | $15.20 | 825400 |
| 2025-09-15 | 15.31 | $15.11 | 990100 |
| 2025-09-12 | 15.33 | $15.25 | 1.2M |
| 2025-09-11 | 15.34 | $15.50 | 1.1M |
| 2025-09-10 | 15.33 | $15.29 | 981996 |
| 2025-09-09 | 15.33 | $15.25 | 1.0M |
| 2025-09-08 | 15.34 | $15.38 | 1.1M |
| 2025-09-05 | 15.34 | $15.56 | 918000 |
| 2025-09-04 | 15.31 | $15.32 | 930437 |
| 2025-09-03 | 15.31 | $14.97 | 1.1M |
| 2025-09-02 | 15.35 | $14.85 | 996900 |
| 2025-08-29 | 15.40 | $15.46 | 1.2M |
| 2025-08-28 | 15.39 | $15.69 | 882400 |
| 2025-08-27 | 15.36 | $15.54 | 1.4M |
| 2025-08-26 | 15.34 | $15.43 | 2.0M |
| 2025-08-25 | 15.33 | $15.30 | 992400 |
| 2025-08-22 | 15.34 | $15.58 | 2.1M |
| 2025-08-21 | 15.31 | $14.54 | 1.4M |
| 2025-08-20 | 15.39 | $14.77 | 1.6M |
| 2025-08-19 | 15.46 | $14.79 | 748700 |
| 2025-08-18 | 15.53 | $14.76 | 908516 |
| 2025-08-15 | 15.61 | $14.84 | 1.0M |
| 2025-08-14 | 15.69 | $15.32 | 1.5M |
| 2025-08-13 | 15.73 | $15.46 | 1.9M |
| 2025-08-12 | 15.76 | $14.77 | 2.4M |
| 2025-08-11 | 15.86 | $13.97 | 2.5M |
| 2025-08-08 | 16.06 | $14.59 | 2.8M |
| 2025-08-07 | 16.21 | $14.30 | 3.1M |
| 2025-08-06 | 16.41 | $13.76 | 6.4M |
| 2025-08-05 | 16.69 | $16.01 | 3.1M |
| 2025-08-04 | 16.77 | $16.18 | 1.9M |
| 2025-08-01 | 16.83 | $15.98 | 1.7M |
| 2025-07-31 | 16.92 | $16.39 | 1.3M |
| 2025-07-30 | 16.97 | $16.88 | 1.6M |
| 2025-07-29 | 16.98 | $17.22 | 1.5M |
| 2025-07-28 | 16.96 | $17.06 | 2.6M |
| 2025-07-25 | 16.95 | $17.00 | 1.5M |
| 2025-07-24 | 16.94 | $16.93 | 1.2M |
| 2025-07-23 | 16.94 | $17.62 | 2.7M |
| 2025-07-22 | 16.87 | $17.52 | 1.1M |
| 2025-07-21 | 16.80 | $17.45 | 1.1M |
| 2025-07-18 | 16.73 | $17.24 | 940800 |
| 2025-07-17 | 16.68 | $17.28 | 1.8M |
| 2025-07-16 | 16.62 | $17.01 | 950826 |
| 2025-07-15 | 16.57 | $16.99 | 1.6M |
| 2025-07-14 | 16.53 | $17.47 | 1.4M |
| 2025-07-11 | 16.43 | $17.85 | 1.0M |
| 2025-07-10 | 16.28 | $17.88 | 1.5M |
| 2025-07-09 | 16.11 | $17.61 | 1.3M |
| 2025-07-08 | 15.96 | $17.35 | 1.6M |
| 2025-07-07 | 15.81 | $16.64 | 1.0M |
| 2025-07-03 | 15.72 | $17.21 | 890330 |
| 2025-07-02 | 15.57 | $17.02 | 1.7M |
| 2025-07-01 | 15.41 | $16.05 | 1.4M |
| 2025-06-30 | 15.35 | $15.88 | 1.3M |
| 2025-06-27 | 15.29 | $15.96 | 3.9M |
| 2025-06-26 | 15.22 | $15.69 | 1.3M |
| 2025-06-25 | 15.17 | $15.56 | 1.5M |
| 2025-06-24 | 15.13 | $15.51 | 2.1M |
| 2025-06-23 | 15.09 | $15.39 | 1.5M |
| 2025-06-20 | 15.06 | $15.24 | 2.9M |
| 2025-06-18 | 15.04 | $15.45 | 1.4M |
| 2025-06-17 | 15.00 | $15.33 | 1.1M |
| 2025-06-16 | 14.96 | $15.73 | 1.4M |
| 2025-06-13 | 14.88 | $15.17 | 1.4M |
| 2025-06-12 | 14.85 | $15.95 | 1.5M |
| 2025-06-11 | 14.73 | $15.90 | 1.7M |
| 2025-06-10 | 14.61 | $15.97 | 1.3M |
| 2025-06-09 | 14.47 | $15.60 | 1.4M |
| 2025-06-06 | 14.35 | $15.16 | 811300 |
| 2025-06-05 | 14.26 | $14.72 | 717400 |
| 2025-06-04 | 14.21 | $14.83 | 1.5M |
| 2025-06-03 | 14.15 | $14.78 | 1.6M |
| 2025-06-02 | 14.08 | $13.94 | 1.1M |
| 2025-05-30 | 14.10 | $14.07 | 1.6M |
| 2025-05-29 | 14.10 | $14.29 | 823000 |
| 2025-05-28 | 14.08 | $14.14 | 1.0M |
| 2025-05-27 | 14.07 | $14.47 | 1.3M |
| 2025-05-23 | 14.03 | $13.91 | 1.0M |
| 2025-05-22 | 14.04 | $14.21 | 1.5M |
| 2025-05-21 | 14.03 | $14.28 | 1.6M |
| 2025-05-20 | 14.00 | $14.88 | 1.2M |
| 2025-05-19 | 13.91 | $15.01 | 1.2M |
| 2025-05-16 | 13.79 | $15.27 | 1.9M |
| 2025-05-15 | 13.64 | $15.09 | 1.5M |
| 2025-05-14 | 13.48 | $15.13 | 2.7M |
| 2025-05-13 | 13.31 | $14.84 | 2.2M |
| 2025-05-12 | 13.15 | $14.74 | 3.4M |
| 2025-05-09 | 12.98 | $13.14 | 1.5M |
| 2025-05-08 | 12.97 | $12.86 | 2.3M |
| 2025-05-07 | 12.98 | $12.13 | 3.4M |
| 2025-05-06 | 13.07 | $13.44 | 2.0M |
| 2025-05-05 | 13.03 | $13.67 | 1.6M |
| 2025-05-02 | 12.96 | $13.72 | 2.7M |
| 2025-05-01 | 12.88 | $13.25 | 1.5M |
| 2025-04-30 | 12.84 | $12.99 | 1.5M |
| 2025-04-29 | 12.82 | $13.09 | 1.5M |
| 2025-04-28 | 12.79 | $13.17 | 1.4M |
| 2025-04-25 | 12.75 | $12.90 | 1.4M |
| 2025-04-24 | 12.74 | $12.94 | 3.4M |
| 2025-04-23 | 12.72 | $11.74 | 3.2M |
| 2025-04-22 | 12.82 | $11.18 | 2.7M |
| 2025-04-21 | 12.99 | $11.07 | 2.1M |
| 2025-04-17 | 13.20 | $11.24 | 2.0M |
| 2025-04-16 | 13.40 | $10.90 | 1.8M |
| 2025-04-15 | 13.67 | $11.36 | 1.6M |
| 2025-04-14 | 13.91 | $11.37 | 2.0M |
| 2025-04-11 | 14.18 | $11.16 | 2.9M |
| 2025-04-10 | 14.49 | $11.45 | 3.0M |
| 2025-04-09 | 14.81 | $12.92 | 7.4M |
| 2025-04-08 | 15.01 | $10.57 | 5.2M |
| 2025-04-07 | 15.48 | $11.62 | 4.2M |
| 2025-04-04 | 15.89 | $11.88 | 5.6M |
| 2025-04-03 | 16.31 | $12.45 | 5.7M |
| 2025-04-02 | 16.72 | $15.93 | 1.7M |
| 2025-04-01 | 16.80 | $15.63 | 1.6M |
| 2025-03-31 | 16.92 | $15.90 | 1.8M |
| 2025-03-28 | 17.03 | $16.18 | 1.6M |
| 2025-03-27 | 17.12 | $16.63 | 1.2M |
| 2025-03-26 | 17.17 | $16.80 | 1.9M |
| 2025-03-25 | 17.21 | $16.96 | 1.4M |
| 2025-03-24 | 17.23 | $17.33 | 1.4M |
| 2025-03-21 | 17.22 | $16.86 | 12.2M |
| 2025-03-20 | 17.26 | $17.21 | 1.9M |
| 2025-03-19 | 17.27 | $17.33 | 1.3M |
| 2025-03-18 | 17.26 | $17.04 | 1.7M |
| 2025-03-17 | 17.29 | $17.10 | 2.8M |
| 2025-03-14 | 17.31 | $16.87 | 2.0M |
| 2025-03-13 | 17.35 | $16.68 | 1.2M |
| 2025-03-12 | 17.42 | $16.63 | 1.8M |
| 2025-03-11 | 17.51 | $17.04 | 1.4M |
| 2025-03-10 | 17.55 | $17.63 | 2.2M |
| 2025-03-07 | 17.55 | $17.78 | 1.4M |
| 2025-03-06 | 17.52 | $17.62 | 1.5M |
| 2025-03-05 | 17.51 | $17.41 | 1.5M |
| 2025-03-04 | 17.52 | $16.94 | 2.0M |
| 2025-03-03 | 17.58 | $16.62 | 2.0M |
| 2025-02-28 | 17.68 | $17.14 | 2.4M |
| 2025-02-27 | 17.74 | $16.78 | 3.0M |
| 2025-02-26 | 17.84 | $17.97 | 1.9M |
| 2025-02-25 | 17.83 | $18.00 | 2.3M |
| 2025-02-24 | 17.81 | $18.35 | 2.6M |
| 2025-02-21 | 17.76 | $18.63 | 2.2M |
| 2025-02-20 | 17.66 | $19.08 | 1.8M |
| 2025-02-19 | 17.51 | $19.10 | 2.6M |
| 2025-02-18 | 17.35 | $18.60 | 1.5M |
| 2025-02-14 | 17.22 | $18.63 | 2.1M |
| 2025-02-13 | 17.07 | $17.75 | 1.4M |
| 2025-02-12 | 16.99 | $17.27 | 1.5M |
| 2025-02-11 | 16.97 | $17.01 | 1.4M |
| 2025-02-10 | 16.96 | $16.93 | 1.4M |
| 2025-02-07 | 16.96 | $17.17 | 2.3M |
| 2025-02-06 | 16.94 | $17.58 | 2.7M |
| 2025-02-05 | 16.87 | $18.28 | 4.7M |
| 2025-02-04 | 16.73 | $16.64 | 1.8M |
| 2025-02-03 | 16.74 | $16.26 | 1.7M |
| 2025-01-31 | 16.79 | $16.93 | 2.2M |
| 2025-01-30 | 16.77 | $16.65 | 1.6M |
| 2025-01-29 | 16.78 | $16.42 | 1.4M |
| 2025-01-28 | 16.82 | $16.25 | 1.3M |
| 2025-01-27 | 16.88 | $16.29 | 2.0M |
| 2025-01-24 | 16.94 | $16.86 | 1.9M |
| 2025-01-23 | 16.95 | $17.15 | 1.5M |
| 2025-01-22 | 16.93 | $17.20 | 1.3M |
| 2025-01-21 | 16.90 | $17.30 | 2.0M |
| 2025-01-17 | 16.86 | $16.50 | 1.3M |
| 2025-01-16 | 16.90 | $16.51 | 1.2M |
| 2025-01-15 | 16.94 | $16.46 | 2.1M |
| 2025-01-14 | 16.99 | $16.08 | 1.8M |
| 2025-01-13 | 17.09 | $16.26 | 1.4M |
| 2025-01-10 | 17.18 | $16.36 | 1.5M |
| 2025-01-08 | 17.26 | $16.64 | 1.0M |
| 2025-01-07 | 17.33 | $17.20 | 1.2M |
| 2025-01-06 | 17.34 | $17.19 | 1.5M |
| 2025-01-03 | 17.36 | $17.16 | 1.7M |
| 2025-01-02 | 17.38 | $16.69 | 980000 |
| 2024-12-31 | 17.45 | $16.94 | 1.2M |
| 2024-12-30 | 17.50 | $16.84 | 1.1M |
| 2024-12-27 | 17.57 | $17.48 | 1.2M |
| 2024-12-26 | 17.58 | $17.77 | 1.2M |
| 2024-12-24 | 17.56 | $17.54 | 502713 |
| 2024-12-23 | 17.56 | $17.23 | 2.0M |
| 2024-12-20 | 17.60 | $17.18 | 22.8M |
| 2024-12-19 | 17.64 | $17.01 | 2.7M |
| 2024-12-18 | 17.71 | $17.38 | 2.8M |
| 2024-12-17 | 17.74 | $17.51 | 1.3M |
| 2024-12-16 | 17.77 | $17.74 | 2.7M |
| 2024-12-13 | 17.77 | $17.81 | 2.0M |
| 2024-12-12 | 17.77 | $17.60 | 2.2M |
| 2024-12-11 | 17.79 | $18.03 | 2.0M |
| 2024-12-10 | 17.76 | $17.86 | 1.7M |
| 2024-12-09 | 17.75 | $18.15 | 2.5M |
| 2024-12-06 | 17.71 | $18.18 | 2.0M |
| 2024-12-05 | 17.66 | $18.26 | 1.6M |
| 2024-12-04 | 17.59 | $18.90 | 2.3M |
| 2024-12-03 | 17.46 | $18.49 | 2.4M |
| 2024-12-02 | 17.35 | $19.41 | 3.1M |
| 2024-11-29 | 17.13 | $19.10 | 2.0M |
| 2024-11-27 | 16.92 | $18.96 | 7.2M |
| 2024-11-26 | 16.71 | $18.19 | 8.0M |
| 2024-11-25 | 16.55 | $17.13 | 3.3M |
| 2024-11-22 | 16.49 | $15.98 | 1.6M |
| 2024-11-21 | 16.54 | $15.50 | 1.6M |
| 2024-11-20 | 16.65 | $15.17 | 1.4M |
| 2024-11-19 | 16.81 | $15.23 | 1.8M |
| 2024-11-18 | 16.98 | $15.22 | 2.2M |
| 2024-11-15 | 17.16 | $15.36 | 2.0M |
| 2024-11-14 | 17.35 | $16.04 | 1.6M |
| 2024-11-13 | 17.49 | $16.33 | 1.4M |
| 2024-11-12 | 17.61 | $16.67 | 1.8M |
| 2024-11-11 | 17.71 | $17.36 | 1.2M |
| 2024-11-08 | 17.75 | $17.89 | 1.2M |
| 2024-11-07 | 17.73 | $17.89 | 1.2M |
| 2024-11-06 | 17.72 | $18.19 | 2.4M |
| 2024-11-05 | 17.67 | $17.04 | 1.5M |
| 2024-11-04 | 17.73 | $17.02 | 1.3M |
| 2024-11-01 | 17.81 | $16.95 | 1.7M |
| 2024-10-31 | 17.90 | $16.96 | 1.8M |
| 2024-10-30 | 18.00 | $17.46 | 941900 |
| 2024-10-29 | 18.05 | $18.02 | 1.1M |
| 2024-10-28 | 18.06 | $17.92 | 968536 |
| 2024-10-25 | 18.07 | $17.77 | 1.1M |
| 2024-10-24 | 18.10 | $17.76 | 798900 |
| 2024-10-23 | 18.14 | $17.57 | 1.7M |
| 2024-10-22 | 18.20 | $17.68 | 890227 |
| 2024-10-21 | 18.25 | $17.84 | 652900 |
| 2024-10-18 | 18.30 | $18.24 | 890600 |
| 2024-10-17 | 18.30 | $18.45 | 695105 |
| 2024-10-16 | 18.29 | $18.30 | 598800 |
| 2024-10-15 | 18.29 | $18.11 | 729605 |
| 2024-10-14 | 18.30 | $18.39 | 704400 |
| 2024-10-11 | 18.30 | $18.21 | 769238 |
| 2024-10-10 | 18.30 | $17.75 | 625966 |
| 2024-10-09 | 18.36 | $17.91 | 710600 |
| 2024-10-08 | 18.41 | $17.74 | 614400 |
| 2024-10-07 | 18.48 | $17.81 | 1.1M |
| 2024-10-04 | 18.55 | $18.00 | 591759 |
| 2024-10-03 | 18.61 | $17.76 | 774816 |
| 2024-10-02 | 18.70 | $18.22 | 684600 |
| 2024-10-01 | 18.75 | $18.36 | 1.1M |
| 2024-09-30 | 18.79 | $18.91 | 1.5M |
| 2024-09-27 | 18.78 | $19.07 | 1.7M |
| 2024-09-26 | 18.75 | $18.50 | 2.7M |
| 2024-09-25 | 18.77 | $17.88 | 1.5M |
| 2024-09-24 | 18.87 | $18.52 | 1.3M |
| 2024-09-23 | 18.91 | $18.48 | 961200 |
| 2024-09-20 | 18.95 | $18.47 | 5.5M |
| 2024-09-19 | 19.00 | $18.77 | 1.3M |
| 2024-09-18 | 19.03 | $18.35 | 1.2M |
| 2024-09-17 | 19.10 | $18.44 | 914808 |
| 2024-09-16 | 19.17 | $18.32 | 1.1M |
| 2024-09-13 | 19.25 | $18.42 | 1.0M |
| 2024-09-12 | 19.34 | $18.01 | 1.7M |
| 2024-09-11 | 19.48 | $18.02 | 1.5M |
| 2024-09-10 | 19.64 | $17.78 | 2.4M |
| 2024-09-09 | 19.83 | $17.88 | 2.6M |
| 2024-09-06 | 20.04 | $18.46 | 1.6M |
| 2024-09-05 | 20.20 | $18.88 | 1.6M |
| 2024-09-04 | 20.34 | $19.10 | 1.3M |
| 2024-09-03 | 20.47 | $18.93 | 1.9M |
| 2024-08-30 | 20.64 | $20.15 | 1.6M |
| 2024-08-29 | 20.69 | $20.15 | 1.4M |
| 2024-08-28 | 20.74 | $19.79 | 1.3M |
| 2024-08-27 | 20.84 | $20.21 | 1.1M |
| 2024-08-26 | 20.91 | $20.47 | 644411 |
| 2024-08-23 | 20.96 | $20.64 | 909300 |
| 2024-08-22 | 20.99 | $19.94 | 978100 |
| 2024-08-21 | 21.10 | $20.31 | 1.6M |
| 2024-08-20 | 21.19 | $20.10 | 939738 |
| 2024-08-19 | 21.30 | $20.46 | 826100 |
| 2024-08-16 | 21.39 | $20.26 | 827341 |
| 2024-08-15 | 21.51 | $20.20 | 1.1M |
| 2024-08-14 | 21.64 | $19.61 | 830321 |
| 2024-08-13 | 21.86 | $20.09 | 1.2M |
| 2024-08-12 | 22.04 | $19.62 | 1.2M |
| 2024-08-09 | 22.30 | $20.15 | 2.2M |
| 2024-08-08 | 22.53 | $20.17 | 1.1M |
| 2024-08-07 | 22.77 | $19.85 | 2.2M |
| 2024-08-06 | 23.08 | $21.47 | 1.0M |
| 2024-08-05 | 23.25 | $21.57 | 1.4M |
| 2024-08-02 | 23.43 | $22.43 | 1.2M |
| 2024-08-01 | 23.53 | $23.53 | 1.6M |
| 2024-07-31 | 23.53 | $24.31 | 938400 |
| 2024-07-30 | 23.45 | $23.84 | 1.5M |
| 2024-07-29 | 23.41 | $24.06 | 993400 |
| 2024-07-26 | 23.34 | $24.00 | 794600 |
| 2024-07-25 | 23.27 | $23.28 | 1.7M |
| 2024-07-24 | 23.27 | $23.49 | 1.4M |
| 2024-07-23 | 23.25 | $24.03 | 1.0M |
| 2024-07-22 | 23.17 | $24.27 | 741200 |
| 2024-07-19 | 23.05 | $23.53 | 883900 |
| 2024-07-18 | 23.00 | $23.95 | 1.4M |
| 2024-07-17 | 22.90 | $24.27 | 1.7M |
| 2024-07-16 | 22.76 | $24.23 | 1.3M |
| 2024-07-15 | 22.60 | $23.45 | 741100 |
| 2024-07-12 | 22.52 | $23.21 | 661620 |
| 2024-07-11 | 22.44 | $23.00 | 828400 |
| 2024-07-10 | 22.38 | $22.44 | 925838 |
| 2024-07-09 | 22.38 | $22.06 | 678732 |
| 2024-07-08 | 22.41 | $22.51 | 677043 |
| 2024-07-05 | 22.40 | $22.24 | 464900 |
| 2024-07-03 | 22.42 | $22.24 | 382200 |
| 2024-07-02 | 22.44 | $21.96 | 607600 |
| 2024-07-01 | 22.49 | $21.79 | 775800 |
| 2024-06-28 | 22.56 | $22.30 | 1.4M |
| 2024-06-27 | 22.59 | $22.09 | 635500 |
| 2024-06-26 | 22.64 | $22.04 | 763929 |
| 2024-06-25 | 22.70 | $22.00 | 859288 |
| 2024-06-24 | 22.78 | $22.07 | 821920 |
| 2024-06-21 | 22.85 | $22.41 | 2.2M |
| 2024-06-20 | 22.90 | $22.50 | 1.2M |
| 2024-06-18 | 22.94 | $22.34 | 1.2M |
| 2024-06-17 | 23.00 | $22.37 | 824700 |
| 2024-06-14 | 23.07 | $22.29 | 1.0M |
| 2024-06-13 | 23.15 | $23.01 | 576244 |
| 2024-06-12 | 23.16 | $23.30 | 1.4M |
| 2024-06-11 | 23.15 | $22.74 | 1.0M |
| 2024-06-10 | 23.19 | $22.63 | 956446 |
| 2024-06-07 | 23.25 | $22.63 | 989100 |
| 2024-06-06 | 23.32 | $23.09 | 564500 |
| 2024-06-05 | 23.34 | $23.32 | 913200 |
| 2024-06-04 | 23.34 | $22.89 | 1.2M |
| 2024-06-03 | 23.39 | $23.87 | 659100 |
| 2024-05-31 | 23.34 | $23.63 | 1.4M |
| 2024-05-30 | 23.31 | $23.40 | 650529 |
| 2024-05-29 | 23.30 | $23.38 | 696238 |
| 2024-05-28 | 23.29 | $23.82 | 929600 |
| 2024-05-24 | 23.24 | $24.00 | 928400 |
| 2024-05-23 | 23.16 | $23.54 | 925900 |
| 2024-05-22 | 23.12 | $23.78 | 1.4M |
| 2024-05-21 | 23.05 | $23.61 | 810948 |
| 2024-05-20 | 22.99 | $24.01 | 1.0M |
| 2024-05-17 | 22.88 | $23.93 | 1.0M |
| 2024-05-16 | 22.77 | $23.81 | 833919 |
| 2024-05-15 | 22.66 | $23.72 | 979316 |
| 2024-05-14 | 22.55 | $23.33 | 964000 |
| 2024-05-13 | 22.46 | $22.71 | 959800 |
| 2024-05-10 | 22.44 | $22.51 | 1.7M |
| 2024-05-09 | 22.43 | $23.05 | 1.3M |
| 2024-05-08 | 22.37 | $22.57 | 2.5M |
| 2024-05-07 | 22.34 | $22.97 | 1.6M |
| 2024-05-06 | 22.28 | $23.09 | 613124 |
| 2024-05-03 | 22.19 | $22.77 | 916900 |
| 2024-05-02 | 22.13 | $22.59 | 851448 |
| 2024-05-01 | 22.08 | $22.23 | 2.0M |
| 2024-04-30 | 22.07 | $23.14 | 2.4M |
| 2024-04-29 | 21.96 | $23.07 | 1.4M |
| 2024-04-26 | 21.84 | $22.63 | 1.0M |
| 2024-04-25 | 21.75 | $22.10 | 1.2M |
| 2024-04-24 | 21.72 | $22.28 | 1.7M |
| 2024-04-23 | 21.66 | $21.58 | 831100 |
| 2024-04-22 | 21.67 | $21.04 | 1.1M |
| 2024-04-19 | 21.73 | $20.90 | 1.0M |
| 2024-04-18 | 21.82 | $21.08 | 878626 |
| 2024-04-17 | 21.90 | $21.09 | 839900 |
| 2024-04-16 | 21.99 | $21.33 | 832700 |
| 2024-04-15 | 22.05 | $21.42 | 1.0M |
| 2024-04-12 | 22.12 | $21.62 | 709700 |
| 2024-04-11 | 22.17 | $22.02 | 1.1M |
| 2024-04-10 | 22.19 | $21.74 | 1.1M |
| 2024-04-09 | 22.24 | $22.52 | 815500 |
| 2024-04-08 | 22.21 | $22.02 | 1.4M |
| 2024-04-05 | 22.23 | $21.89 | 1.2M |
| 2024-04-04 | 22.26 | $21.85 | 920000 |
| 2024-04-03 | 22.31 | $22.19 | 1.6M |
| 2024-04-02 | 22.32 | $21.98 | 2.6M |
| 2024-04-01 | 22.35 | $22.52 | 1.3M |
| 2024-03-28 | 22.34 | $22.68 | 2.2M |
| 2024-03-27 | 22.30 | $22.88 | 1.1M |
| 2024-03-26 | 22.24 | $22.15 | 1.0M |
| 2024-03-25 | 22.25 | $22.51 | 1.7M |
| 2024-03-22 | 22.22 | $22.01 | 630325 |
| 2024-03-21 | 22.24 | $22.27 | 1.3M |
| 2024-03-20 | 22.24 | $21.67 | 961700 |
| 2024-03-19 | 22.30 | $21.49 | 1.1M |
| 2024-03-18 | 22.38 | $21.42 | 1.3M |
| 2024-03-15 | 22.49 | $22.18 | 3.1M |
| 2024-03-14 | 22.52 | $22.15 | 1.6M |
| 2024-03-13 | 22.56 | $22.62 | 1.1M |
| 2024-03-12 | 22.55 | $23.24 | 1.6M |
| 2024-03-11 | 22.48 | $23.18 | 638512 |
| 2024-03-08 | 22.40 | $23.22 | 1.2M |
| 2024-03-07 | 22.32 | $23.46 | 965746 |
| 2024-03-06 | 22.20 | $23.04 | 1.2M |
| 2024-03-05 | 22.11 | $22.85 | 1.6M |
| 2024-03-04 | 22.03 | $22.85 | 1.3M |
| 2024-03-01 | 21.95 | $22.49 | 1.6M |
| 2024-02-29 | 21.89 | $21.75 | 2.2M |
| 2024-02-28 | 21.90 | $21.87 | 1.4M |
| 2024-02-27 | 21.91 | $21.76 | 2.1M |
| 2024-02-26 | 21.92 | $21.83 | 966533 |
| 2024-02-23 | 21.93 | $21.71 | 1.8M |
| 2024-02-22 | 21.96 | $21.52 | 1.6M |
| 2024-02-21 | 22.00 | $21.42 | 1.7M |
| 2024-02-20 | 22.06 | $21.84 | 1.0M |
| 2024-02-16 | 22.09 | $22.28 | 1.2M |
| 2024-02-15 | 22.07 | $22.30 | 1.9M |
| 2024-02-14 | 22.04 | $21.67 | 1.6M |
| 2024-02-13 | 22.08 | $21.15 | 2.3M |
| 2024-02-12 | 22.18 | $22.53 | 1.8M |
| 2024-02-09 | 22.14 | $22.30 | 1.5M |
| 2024-02-08 | 22.12 | $21.85 | 2.6M |
| 2024-02-07 | 22.15 | $21.19 | 1.8M |
| 2024-02-06 | 22.25 | $21.58 | 1.2M |
| 2024-02-05 | 22.33 | $21.65 | 1.4M |
| 2024-02-02 | 22.40 | $21.92 | 1.1M |
| 2024-02-01 | 22.45 | $21.99 | 2.0M |
| 2024-01-31 | 22.50 | $21.73 | 1.9M |
| 2024-01-30 | 22.58 | $22.32 | 652200 |
| 2024-01-29 | 22.60 | $22.33 | 727420 |
| 2024-01-26 | 22.63 | $22.13 | 806200 |
| 2024-01-25 | 22.68 | $22.24 | 823412 |
| 2024-01-24 | 22.73 | $22.53 | 806534 |
| 2024-01-23 | 22.75 | $22.77 | 1.0M |
| 2024-01-22 | 22.75 | $22.67 | 1.3M |
| 2024-01-19 | 22.76 | $22.31 | 1.3M |
| 2024-01-18 | 22.81 | $22.21 | 1.1M |
| 2024-01-17 | 22.87 | $21.73 | 1.1M |
| 2024-01-16 | 22.99 | $22.29 | 843600 |
| 2024-01-12 | 23.06 | $22.41 | 579400 |
| 2024-01-11 | 23.13 | $22.60 | 1.0M |
| 2024-01-10 | 23.19 | $22.39 | 761548 |
| 2024-01-09 | 23.27 | $22.29 | 541500 |
| 2024-01-08 | 23.37 | $22.87 | 712500 |
| 2024-01-05 | 23.43 | $22.48 | 858157 |
| 2024-01-04 | 23.53 | $22.67 | 877609 |
| 2024-01-03 | 23.62 | $23.09 | 1.2M |
| 2024-01-02 | 23.67 | $23.51 | 1.2M |
| 2023-12-29 | 23.69 | $23.97 | 1.1M |
| 2023-12-28 | 23.66 | $24.07 | 819528 |
| 2023-12-27 | 23.61 | $24.20 | 1.6M |
| 2023-12-26 | 23.55 | $24.40 | 623631 |
| 2023-12-22 | 23.46 | $24.36 | 1.6M |
| 2023-12-21 | 23.37 | $23.98 | 793720 |
| 2023-12-20 | 23.30 | $23.74 | 1.2M |
| 2023-12-19 | 23.26 | $24.18 | 1.1M |
| 2023-12-18 | 23.16 | $23.98 | 1.4M |
| 2023-12-15 | 23.08 | $24.18 | 1.9M |
| 2023-12-14 | 22.96 | $24.52 | 2.0M |
| 2023-12-13 | 22.79 | $23.52 | 1.3M |
| 2023-12-12 | 22.72 | $23.23 | 1.0M |
| 2023-12-11 | 22.66 | $23.45 | 1.1M |
| 2023-12-08 | 22.58 | $23.13 | 1.3M |
| 2023-12-07 | 22.52 | $22.86 | 907647 |
| 2023-12-06 | 22.49 | $22.37 | 664900 |
| 2023-12-05 | 22.50 | $22.31 | 1.1M |
| 2023-12-04 | 22.52 | $22.69 | 1.0M |
| 2023-12-01 | 22.50 | $22.57 | 1.1M |
| 2023-11-30 | 22.50 | $22.23 | 1.4M |
| 2023-11-29 | 22.52 | $22.44 | 897702 |
| 2023-11-28 | 22.53 | $22.35 | 999946 |
| 2023-11-27 | 22.55 | $22.59 | 1.3M |
| 2023-11-24 | 22.55 | $22.30 | 331800 |
| 2023-11-22 | 22.57 | $22.26 | 871335 |
| 2023-11-21 | 22.61 | $22.27 | 787500 |
| 2023-11-20 | 22.64 | $22.72 | 795409 |
| 2023-11-17 | 22.63 | $22.49 | 1.2M |
| 2023-11-16 | 22.65 | $22.33 | 788434 |
| 2023-11-15 | 22.68 | $22.71 | 1.2M |
| 2023-11-14 | 22.68 | $22.42 | 2.3M |
| 2023-11-13 | 22.71 | $21.41 | 1.2M |
| 2023-11-10 | 22.85 | $21.87 | 1.2M |
| 2023-11-09 | 22.95 | $21.31 | 1.5M |
| 2023-11-08 | 23.12 | $22.32 | 1.6M |
| 2023-11-07 | 23.20 | $22.97 | 945113 |
| 2023-11-06 | 23.23 | $23.03 | 991912 |
| 2023-11-03 | 23.25 | $23.62 | 2.2M |
| 2023-11-02 | 23.21 | $23.07 | 1.5M |
| 2023-11-01 | 23.23 | $22.42 | 1.3M |
| 2023-10-31 | 23.31 | $22.24 | 776500 |
| 2023-10-30 | 23.42 | $22.23 | 611159 |
| 2023-10-27 | 23.55 | $22.60 | 651000 |
| 2023-10-26 | 23.65 | $22.68 | 1.1M |
| 2023-10-25 | 23.75 | $22.48 | 867413 |
| 2023-10-24 | 23.88 | $22.86 | 854500 |
| 2023-10-23 | 23.99 | $22.80 | 1.3M |
| 2023-10-20 | 24.12 | $23.00 | 942200 |
| 2023-10-19 | 24.24 | $23.25 | 792100 |
| 2023-10-18 | 24.34 | $23.58 | 738900 |
| 2023-10-17 | 24.42 | $23.90 | 828600 |
| 2023-10-16 | 24.47 | $23.84 | 1.1M |
| 2023-10-13 | 24.54 | $23.67 | 1.1M |
| 2023-10-12 | 24.63 | $24.16 | 609781 |
| 2023-10-11 | 24.68 | $24.58 | 1.2M |
| 2023-10-10 | 24.69 | $24.45 | 950401 |
| 2023-10-09 | 24.72 | $24.11 | 2.5M |
| 2023-10-06 | 24.78 | $24.21 | 3.1M |
| 2023-10-05 | 24.84 | $24.17 | 2.8M |
| 2023-10-04 | 24.91 | $24.42 | 3.1M |
| 2023-10-03 | 24.97 | $24.02 | 3.6M |
| 2023-10-02 | 25.07 | $24.92 | 3.1M |
| 2023-09-29 | 25.08 | $24.72 | 1.3M |
| 2023-09-28 | 25.12 | $24.62 | 756400 |
| 2023-09-27 | 25.17 | $24.19 | 595400 |
| 2023-09-26 | 25.28 | $24.19 | 1.6M |
| 2023-09-25 | 25.39 | $24.53 | 1.5M |
| 2023-09-22 | 25.48 | $24.46 | 670545 |
| 2023-09-21 | 25.59 | $24.40 | 865400 |
| 2023-09-20 | 25.71 | $24.53 | 871400 |
| 2023-09-19 | 25.84 | $25.15 | 1.1M |
| 2023-09-18 | 25.91 | $24.97 | 1.1M |
| 2023-09-15 | 26.01 | $25.00 | 2.5M |
| 2023-09-14 | 26.11 | $25.11 | 724600 |
| 2023-09-13 | 26.22 | $24.93 | 1.2M |
| 2023-09-12 | 26.36 | $24.96 | 2.8M |
| 2023-09-11 | 26.50 | $25.04 | 1.9M |
| 2023-09-08 | 26.66 | $24.57 | 10.1M |
| 2023-09-07 | 26.88 | $25.13 | 3.5M |
| 2023-09-06 | 27.06 | $26.36 | 537497 |
| 2023-09-05 | 27.13 | $26.53 | 1.1M |
| 2023-09-01 | 27.20 | $27.59 | 515329 |
| 2023-08-31 | 27.16 | $27.44 | 934400 |
| 2023-08-30 | 27.13 | $27.22 | 948100 |
| 2023-08-29 | 27.12 | $27.54 | 724224 |
| 2023-08-28 | 27.07 | $27.23 | 511933 |
| 2023-08-25 | 27.06 | $26.85 | 406649 |
| 2023-08-24 | 27.08 | $26.83 | 455812 |
| 2023-08-23 | 27.10 | $27.29 | 522414 |
| 2023-08-22 | 27.08 | $26.69 | 853745 |
| 2023-08-21 | 27.13 | $26.59 | 605132 |
| 2023-08-18 | 27.18 | $26.41 | 668345 |
| 2023-08-17 | 27.26 | $26.10 | 680800 |
| 2023-08-16 | 27.39 | $26.47 | 1.8M |
| 2023-08-15 | 27.48 | $27.00 | 1.3M |
| 2023-08-14 | 27.53 | $26.83 | 908710 |
| 2023-08-11 | 27.61 | $26.60 | 903313 |
| 2023-08-10 | 27.71 | $26.47 | 1.2M |
| 2023-08-09 | 27.84 | $27.00 | 1.7M |
| 2023-08-08 | 27.93 | $26.77 | 1.0M |
| 2023-08-07 | 28.05 | $27.12 | 1.3M |
| 2023-08-04 | 28.15 | $27.09 | 1.2M |
| 2023-08-03 | 28.26 | $27.52 | 1.1M |
| 2023-08-02 | 28.34 | $27.52 | 777713 |
| 2023-08-01 | 28.43 | $28.20 | 732700 |
| 2023-07-31 | 28.45 | $28.15 | 1.2M |
| 2023-07-28 | 28.48 | $28.00 | 701100 |
| 2023-07-27 | 28.54 | $28.06 | 734000 |
| 2023-07-26 | 28.59 | $27.80 | 1.1M |
| 2023-07-25 | 28.67 | $28.35 | 495132 |
| 2023-07-24 | 28.70 | $28.18 | 529537 |
| 2023-07-21 | 28.76 | $28.40 | 673200 |
| 2023-07-20 | 28.79 | $28.56 | 729400 |
| 2023-07-19 | 28.82 | $29.41 | 830200 |
| 2023-07-18 | 28.76 | $29.99 | 578352 |
| 2023-07-17 | 28.63 | $29.49 | 837300 |
| 2023-07-14 | 28.54 | $29.37 | 874342 |
| 2023-07-13 | 28.45 | $29.81 | 1.0M |
| 2023-07-12 | 28.30 | $29.19 | 958052 |
| 2023-07-11 | 28.21 | $28.82 | 700900 |
| 2023-07-10 | 28.15 | $28.70 | 1.1M |
| 2023-07-07 | 28.09 | $28.51 | 1.4M |
| 2023-07-06 | 28.04 | $28.67 | 1.3M |
| 2023-07-05 | 27.98 | $29.16 | 871928 |
| 2023-07-03 | 27.85 | $29.61 | 391243 |
| 2023-06-30 | 27.67 | $29.40 | 841704 |
| 2023-06-29 | 27.49 | $29.04 | 540025 |
| 2023-06-28 | 27.32 | $28.48 | 624000 |
| 2023-06-27 | 27.20 | $28.50 | 1.1M |
| 2023-06-26 | 27.06 | $28.06 | 1.5M |
| 2023-06-23 | 26.96 | $27.78 | 2.2M |
| 2023-06-22 | 26.87 | $27.95 | 946128 |
| 2023-06-21 | 26.76 | $27.90 | 684318 |
| 2023-06-20 | 26.64 | $28.02 | 1.1M |
| 2023-06-16 | 26.49 | $27.78 | 2.2M |
| 2023-06-15 | 26.36 | $27.71 | 1.5M |
| 2023-06-14 | 26.22 | $27.82 | 1.4M |
| 2023-06-13 | 26.05 | $27.85 | 1.4M |
| 2023-06-12 | 25.86 | $27.58 | 893535 |
| 2023-06-09 | 25.67 | $27.30 | 799274 |
| 2023-06-08 | 25.50 | $27.42 | 631300 |
| 2023-06-07 | 25.30 | $27.22 | 1.0M |
| 2023-06-06 | 25.10 | $26.46 | 959818 |
| 2023-06-05 | 24.96 | $25.87 | 677989 |
| 2023-06-02 | 24.86 | $26.56 | 724900 |
| 2023-06-01 | 24.68 | $25.96 | 715640 |
| 2023-05-31 | 24.55 | $25.78 | 1.7M |
| 2023-05-30 | 24.42 | $26.18 | 811233 |
| 2023-05-26 | 24.23 | $26.51 | 973237 |
| 2023-05-25 | 23.99 | $25.97 | 1.0M |
| 2023-05-24 | 23.78 | $25.15 | 724500 |
| 2023-05-23 | 23.64 | $25.48 | 793045 |
| 2023-05-22 | 23.45 | $25.48 | 794700 |
| 2023-05-19 | 23.23 | $25.38 | 978100 |
| 2023-05-18 | 23.01 | $25.39 | 932900 |
| 2023-05-17 | 22.76 | $24.96 | 1.1M |
| 2023-05-16 | 22.52 | $24.37 | 797941 |
| 2023-05-15 | 22.33 | $24.30 | 1.2M |
| 2023-05-12 | 22.12 | $24.10 | 2.1M |
| 2023-05-11 | 21.91 | $24.39 | 2.4M |
| 2023-05-10 | 21.65 | $24.70 | 3.8M |
| 2023-05-09 | 21.33 | $21.15 | 1.2M |
| 2023-05-08 | 21.35 | $21.50 | 984000 |
| 2023-05-05 | 21.34 | $21.54 | 1.4M |
| 2023-05-04 | 21.31 | $21.03 | 909645 |
| 2023-05-03 | 21.34 | $21.24 | 973805 |
| 2023-05-02 | 21.36 | $21.15 | 851549 |
| 2023-05-01 | 21.38 | $21.31 | 646300 |
| 2023-04-28 | 21.38 | $21.29 | 692435 |
| 2023-04-27 | 21.39 | $21.22 | 861900 |
| 2023-04-26 | 21.41 | $20.87 | 1.0M |
| 2023-04-25 | 21.47 | $20.87 | 1.5M |
| 2023-04-24 | 21.53 | $21.00 | 1.4M |
| 2023-04-21 | 21.59 | $21.25 | 597900 |
| 2023-04-20 | 21.62 | $21.24 | 812744 |
| 2023-04-19 | 21.66 | $21.27 | 683707 |
| 2023-04-18 | 21.71 | $21.53 | 596938 |
| 2023-04-17 | 21.72 | $21.72 | 695737 |
| 2023-04-14 | 21.72 | $21.64 | 552138 |
| 2023-04-13 | 21.73 | $21.84 | 867500 |
| 2023-04-12 | 21.72 | $21.53 | 502800 |
| 2023-04-11 | 21.74 | $21.64 | 895621 |
| 2023-04-10 | 21.75 | $21.79 | 791000 |
| 2023-04-06 | 21.75 | $21.38 | 705124 |
| 2023-04-05 | 21.79 | $21.52 | 619900 |
| 2023-04-04 | 21.82 | $21.66 | 810717 |
| 2023-04-03 | 21.83 | $22.33 | 759500 |
| 2023-03-31 | 21.78 | $22.62 | 705834 |
| 2023-03-30 | 21.69 | $22.27 | 609600 |
| 2023-03-29 | 21.63 | $22.03 | 609300 |
| 2023-03-28 | 21.59 | $21.80 | 1.0M |
| 2023-03-27 | 21.57 | $21.92 | 1.1M |
| 2023-03-24 | 21.53 | $21.67 | 1.5M |
| 2023-03-23 | 21.52 | $21.59 | 628900 |
| 2023-03-22 | 21.51 | $21.39 | 921709 |
| 2023-03-21 | 21.52 | $21.56 | 856700 |
| 2023-03-20 | 21.52 | $21.51 | 814842 |
| 2023-03-17 | 21.52 | $21.00 | 3.1M |
| 2023-03-16 | 21.57 | $21.62 | 1.1M |
| 2023-03-15 | 21.57 | $21.26 | 1.7M |
| 2023-03-14 | 21.60 | $21.98 | 892300 |
| 2023-03-13 | 21.56 | $21.24 | 1.2M |
| 2023-03-10 | 21.59 | $21.41 | 737836 |
| 2023-03-09 | 21.61 | $21.62 | 829200 |
| 2023-03-08 | 21.61 | $21.76 | 625800 |
| 2023-03-07 | 21.60 | $21.29 | 587147 |
| 2023-03-06 | 21.63 | $21.50 | 790000 |
| 2023-03-03 | 21.64 | $21.72 | 697400 |
| 2023-03-02 | 21.63 | $21.64 | 523500 |
| 2023-03-01 | 21.63 | $21.44 | 595931 |
| 2023-02-28 | 21.65 | $21.23 | 1.1M |
| 2023-02-27 | 21.70 | $21.27 | 586900 |
| 2023-02-24 | 21.74 | $21.13 | 575400 |
| 2023-02-23 | 21.81 | $21.25 | 806100 |
| 2023-02-22 | 21.87 | $21.13 | 1.2M |
| 2023-02-21 | 21.94 | $20.95 | 1.4M |
| 2023-02-17 | 22.05 | $21.39 | 1.1M |
| 2023-02-16 | 22.12 | $21.58 | 1.3M |
| 2023-02-15 | 22.17 | $21.59 | 1.2M |
| 2023-02-14 | 22.23 | $21.01 | 1.1M |
| 2023-02-13 | 22.36 | $20.98 | 965338 |
| 2023-02-10 | 22.51 | $20.77 | 1.1M |
| 2023-02-09 | 22.69 | $20.84 | 2.1M |
| 2023-02-08 | 22.89 | $21.09 | 3.0M |
| 2023-02-07 | 23.08 | $24.02 | 1.0M |
| 2023-02-06 | 22.98 | $23.91 | 822108 |
| 2023-02-03 | 22.88 | $24.22 | 1.5M |
| 2023-02-02 | 22.74 | $24.28 | 1.6M |
| 2023-02-01 | 22.58 | $23.47 | 823322 |
| 2023-01-31 | 22.48 | $22.89 | 1.2M |
| 2023-01-30 | 22.44 | $22.55 | 461660 |
| 2023-01-27 | 22.43 | $22.79 | 410511 |
| 2023-01-26 | 22.39 | $23.04 | 516214 |
| 2023-01-25 | 22.32 | $22.94 | 823802 |
| 2023-01-24 | 22.26 | $22.92 | 654100 |
| 2023-01-23 | 22.19 | $22.59 | 471700 |
| 2023-01-20 | 22.14 | $22.18 | 627700 |
| 2023-01-19 | 22.14 | $21.92 | 717800 |
| 2023-01-18 | 22.16 | $22.33 | 769700 |
| 2023-01-17 | 22.14 | $22.86 | 697829 |
| 2023-01-13 | 22.07 | $22.96 | 602800 |
| 2023-01-12 | 21.97 | $22.66 | 667800 |
| 2023-01-11 | 21.90 | $22.46 | 667924 |
| 2023-01-10 | 21.84 | $22.61 | 584700 |
| 2023-01-09 | 21.76 | $22.32 | 776716 |
| 2023-01-06 | 21.70 | $22.22 | 638100 |
| 2023-01-05 | 21.65 | $21.48 | 658500 |
| 2023-01-04 | 21.67 | $21.66 | 990641 |
| 2023-01-03 | 21.67 | $21.48 | 930260 |
| 2022-12-30 | 21.69 | $21.57 | 675140 |
| 2022-12-29 | 21.70 | $21.67 | 645626 |
| 2022-12-28 | 21.71 | $21.01 | 559400 |
| 2022-12-27 | 21.78 | $21.38 | 580113 |
| 2022-12-23 | 21.82 | $21.37 | 455732 |
| 2022-12-22 | 21.87 | $21.25 | 656600 |
| 2022-12-21 | 21.93 | $21.61 | 950528 |
| 2022-12-20 | 21.97 | $21.29 | 714300 |
| 2022-12-19 | 22.04 | $21.25 | 752831 |
| 2022-12-16 | 22.12 | $21.60 | 2.0M |
| 2022-12-15 | 22.18 | $21.59 | 1.2M |
| 2022-12-14 | 22.24 | $22.31 | 832745 |
| 2022-12-13 | 22.23 | $22.71 | 1.4M |
| 2022-12-12 | 22.18 | $22.46 | 665800 |
| 2022-12-09 | 22.15 | $22.10 | 598330 |
| 2022-12-08 | 22.16 | $22.26 | 684100 |
| 2022-12-07 | 22.15 | $22.05 | 537430 |
| 2022-12-06 | 22.16 | $21.98 | 627700 |
| 2022-12-05 | 22.17 | $22.35 | 960700 |
| 2022-12-02 | 22.15 | $23.04 | 769135 |
| 2022-12-01 | 22.06 | $23.09 | 986200 |
| 2022-11-30 | 21.95 | $23.04 | 1.2M |
| 2022-11-29 | 21.84 | $22.05 | 757200 |
| 2022-11-28 | 21.82 | $21.99 | 712038 |
| 2022-11-25 | 21.80 | $22.45 | 317540 |
| 2022-11-23 | 21.73 | $22.64 | 660541 |
| 2022-11-22 | 21.63 | $22.67 | 1.1M |
| 2022-11-21 | 21.53 | $22.53 | 964321 |
| 2022-11-18 | 21.42 | $22.83 | 868719 |
| 2022-11-17 | 21.27 | $22.60 | 788004 |
| 2022-11-16 | 21.13 | $22.30 | 1.2M |
| 2022-11-15 | 21.01 | $22.56 | 797411 |
| 2022-11-14 | 20.84 | $21.89 | 602500 |
| 2022-11-11 | 20.73 | $22.19 | 898800 |
| 2022-11-10 | 20.58 | $22.06 | 1.2M |
| 2022-11-09 | 20.43 | $21.20 | 1.0M |
| 2022-11-08 | 20.34 | $21.64 | 905418 |
| 2022-11-07 | 20.21 | $21.43 | 970507 |
| 2022-11-04 | 20.08 | $21.06 | 1.2M |
| 2022-11-03 | 19.98 | $20.09 | 978349 |
| 2022-11-02 | 19.96 | $20.03 | 1.7M |
| 2022-11-01 | 19.96 | $21.41 | 1.2M |
| 2022-10-31 | 19.80 | $20.91 | 1.3M |
| 2022-10-28 | 19.69 | $21.09 | 1.3M |
| 2022-10-27 | 19.54 | $20.44 | 985300 |
| 2022-10-26 | 19.45 | $20.61 | 1.5M |
| 2022-10-25 | 19.32 | $20.71 | 1.4M |
| 2022-10-24 | 19.18 | $20.43 | 980000 |
| 2022-10-21 | 19.05 | $20.37 | 1.7M |
| 2022-10-20 | 18.91 | $19.46 | 1.5M |
| 2022-10-19 | 18.85 | $19.48 | 1.4M |
| 2022-10-18 | 18.78 | $19.45 | 1.9M |
| 2022-10-17 | 18.71 | $18.89 | 877029 |
| 2022-10-14 | 18.69 | $18.39 | 694713 |
| 2022-10-13 | 18.72 | $18.84 | 1.1M |
| 2022-10-12 | 18.71 | $18.09 | 1.3M |
| 2022-10-11 | 18.78 | $18.14 | 1.6M |
| 2022-10-10 | 18.84 | $18.42 | 924121 |
| 2022-10-07 | 18.89 | $18.88 | 900633 |
| 2022-10-06 | 18.89 | $19.52 | 912900 |
| 2022-10-05 | 18.82 | $19.45 | 745411 |
| 2022-10-04 | 18.76 | $19.28 | 979608 |
| 2022-10-03 | 18.70 | $18.47 | 890609 |
| 2022-09-30 | 18.73 | $17.79 | 1.1M |
| 2022-09-29 | 18.82 | $18.09 | 709900 |
| 2022-09-28 | 18.90 | $18.50 | 941126 |
| 2022-09-27 | 18.94 | $18.04 | 708944 |
| 2022-09-26 | 19.04 | $18.08 | 765800 |
| 2022-09-23 | 19.14 | $18.18 | 875800 |
| 2022-09-22 | 19.24 | $18.41 | 1.0M |
| 2022-09-21 | 19.33 | $18.66 | 859200 |
| 2022-09-20 | 19.40 | $18.70 | 717505 |
| 2022-09-19 | 19.47 | $18.95 | 614326 |
| 2022-09-16 | 19.53 | $18.76 | 1.7M |
| 2022-09-15 | 19.61 | $18.72 | 873212 |
| 2022-09-14 | 19.70 | $19.04 | 864712 |
| 2022-09-13 | 19.77 | $19.04 | 930600 |
| 2022-09-12 | 19.85 | $19.72 | 982717 |
| 2022-09-09 | 19.86 | $19.52 | 812820 |
| 2022-09-08 | 19.89 | $19.24 | 1.0M |
| 2022-09-07 | 19.96 | $19.02 | 958910 |
| 2022-09-06 | 20.06 | $18.79 | 2.0M |
| 2022-09-02 | 20.20 | $19.19 | 896948 |
| 2022-09-01 | 20.30 | $19.36 | 811125 |
| 2022-08-31 | 20.40 | $19.67 | 1.5M |
| 2022-08-30 | 20.48 | $19.82 | 631800 |
| 2022-08-29 | 20.55 | $20.07 | 698133 |
| 2022-08-26 | 20.60 | $20.20 | 700800 |
| 2022-08-25 | 20.64 | $21.03 | 929424 |
| 2022-08-24 | 20.60 | $20.66 | 542600 |
| 2022-08-23 | 20.59 | $20.65 | 552914 |
| 2022-08-22 | 20.59 | $20.73 | 502000 |
| 2022-08-19 | 20.57 | $21.32 | 740800 |
| 2022-08-18 | 20.49 | $21.51 | 714924 |
| 2022-08-17 | 20.39 | $20.90 | 799346 |
| 2022-08-16 | 20.33 | $21.07 | 461100 |
| 2022-08-15 | 20.25 | $21.14 | 621462 |
| 2022-08-12 | 20.16 | $21.18 | 608934 |
| 2022-08-11 | 20.05 | $20.65 | 549576 |
| 2022-08-10 | 19.99 | $20.60 | 875317 |
| 2022-08-09 | 19.93 | $19.72 | 847600 |
| 2022-08-08 | 19.95 | $20.52 | 743907 |
| 2022-08-05 | 19.89 | $20.70 | 527600 |
| 2022-08-04 | 19.80 | $21.08 | 799835 |
| 2022-08-03 | 19.67 | $20.90 | 1.1M |
| 2022-08-02 | 19.54 | $20.75 | 950200 |
| 2022-08-01 | 19.41 | $20.58 | 880904 |
| 2022-07-29 | 19.29 | $20.66 | 827325 |
| 2022-07-28 | 19.14 | $20.33 | 586000 |
| 2022-07-27 | 19.02 | $20.03 | 638040 |
| 2022-07-26 | 18.91 | $19.33 | 834400 |
| 2022-07-25 | 18.87 | $19.30 | 1.1M |
| 2022-07-22 | 18.82 | $19.33 | 1.3M |
| 2022-07-21 | 18.77 | $19.83 | 1.1M |
| 2022-07-20 | 18.66 | $19.66 | 991800 |
| 2022-07-19 | 18.55 | $19.51 | 830200 |
| 2022-07-18 | 18.45 | $18.79 | 1.3M |
| 2022-07-15 | 18.41 | $19.30 | 1.2M |
| 2022-07-14 | 18.32 | $18.70 | 876131 |
| 2022-07-13 | 18.28 | $18.72 | 1.1M |
| 2022-07-12 | 18.23 | $18.47 | 1.2M |
| 2022-07-11 | 18.21 | $18.41 | 1.3M |
| 2022-07-08 | 18.19 | $18.23 | 896800 |
| 2022-07-07 | 18.18 | $17.80 | 973337 |
| 2022-07-06 | 18.22 | $17.22 | 957900 |
| 2022-07-05 | 18.33 | $17.28 | 1.3M |
| 2022-07-01 | 18.44 | $17.40 | 1.2M |
| 2022-06-30 | 18.55 | $17.82 | 1.3M |
| 2022-06-29 | 18.63 | $17.95 | 1.1M |
| 2022-06-28 | 18.70 | $18.22 | 766911 |
| 2022-06-27 | 18.75 | $18.39 | 1.2M |
| 2022-06-24 | 18.78 | $17.91 | 2.8M |
| 2022-06-23 | 18.88 | $17.53 | 1.9M |
| 2022-06-22 | 19.02 | $17.80 | 1.2M |
| 2022-06-21 | 19.15 | $18.00 | 1.2M |
| 2022-06-17 | 19.27 | $17.79 | 1.9M |
| 2022-06-16 | 19.42 | $17.62 | 2.1M |
| 2022-06-15 | 19.61 | $18.86 | 1.4M |
| 2022-06-14 | 19.69 | $18.69 | 1.1M |
| 2022-06-13 | 19.80 | $18.60 | 1.3M |
| 2022-06-10 | 19.92 | $19.32 | 1.1M |
| 2022-06-09 | 19.99 | $19.81 | 687645 |
| 2022-06-08 | 20.01 | $20.16 | 725023 |
| 2022-06-07 | 19.99 | $20.57 | 712400 |
| 2022-06-06 | 19.93 | $20.56 | 1.2M |
| 2022-06-03 | 19.86 | $20.44 | 777031 |
| 2022-06-02 | 19.80 | $20.73 | 854400 |
| 2022-06-01 | 19.70 | $20.36 | 1.9M |
| 2022-05-31 | 19.64 | $20.44 | 3.5M |
| 2022-05-27 | 19.55 | $20.36 | 1.3M |
| 2022-05-26 | 19.47 | $20.06 | 1.3M |
| 2022-05-25 | 19.40 | $19.67 | 910840 |
| 2022-05-24 | 19.37 | $19.52 | 969400 |
| 2022-05-23 | 19.36 | $19.78 | 1.3M |
| 2022-05-20 | 19.32 | $19.58 | 995300 |
| 2022-05-19 | 19.29 | $19.71 | 831000 |
| 2022-05-18 | 19.24 | $19.83 | 901400 |
| 2022-05-17 | 19.18 | $20.51 | 886420 |
| 2022-05-16 | 19.04 | $19.42 | 742900 |
| 2022-05-13 | 19.00 | $19.53 | 771800 |
| 2022-05-12 | 18.95 | $19.01 | 1.1M |
| 2022-05-11 | 18.94 | $18.98 | 1.3M |
| 2022-05-10 | 18.93 | $19.25 | 1.2M |
| 2022-05-09 | 18.90 | $18.81 | 963300 |
| 2022-05-06 | 18.91 | $19.02 | 983100 |
| 2022-05-05 | 18.90 | $19.09 | 1.1M |
| 2022-05-04 | 18.88 | $19.92 | 1.1M |
| 2022-05-03 | 18.77 | $19.32 | 1.1M |
| 2022-05-02 | 18.71 | $18.96 | 1.2M |
| 2022-04-29 | 18.69 | $18.63 | 775617 |
| 2022-04-28 | 18.69 | $19.12 | 732300 |
| 2022-04-27 | 18.65 | $18.25 | 565316 |
| 2022-04-26 | 18.69 | $18.17 | 675200 |
| 2022-04-25 | 18.74 | $18.74 | 644923 |
| 2022-04-22 | 18.74 | $18.48 | 407200 |
| 2022-04-21 | 18.77 | $18.84 | 642638 |
| 2022-04-20 | 18.76 | $18.82 | 587600 |
| 2022-04-19 | 18.76 | $18.63 | 519700 |
| 2022-04-18 | 18.77 | $18.30 | 506400 |
| 2022-04-14 | 18.82 | $18.13 | 608211 |
| 2022-04-13 | 18.89 | $18.42 | 846400 |
| 2022-04-12 | 18.94 | $17.93 | 799600 |
| 2022-04-11 | 19.05 | $17.58 | 750444 |
| 2022-04-08 | 19.21 | $17.85 | 1.5M |
| 2022-04-07 | 19.35 | $18.20 | 1.1M |
| 2022-04-06 | 19.47 | $18.32 | 1.3M |
| 2022-04-05 | 19.59 | $18.64 | 892535 |
| 2022-04-04 | 19.69 | $19.20 | 743200 |
| 2022-04-01 | 19.74 | $19.18 | 1.3M |
| 2022-03-31 | 19.80 | $19.60 | 893648 |
| 2022-03-30 | 19.82 | $20.01 | 610640 |
| 2022-03-29 | 19.80 | $20.61 | 807100 |
| 2022-03-28 | 19.72 | $20.22 | 676100 |
| 2022-03-25 | 19.66 | $20.47 | 958700 |
| 2022-03-24 | 19.58 | $20.37 | 867417 |
| 2022-03-23 | 19.49 | $19.83 | 884911 |
| 2022-03-22 | 19.46 | $20.41 | 894210 |
| 2022-03-21 | 19.36 | $20.37 | 1.4M |
| 2022-03-18 | 19.25 | $20.20 | 2.7M |
| 2022-03-17 | 19.15 | $19.85 | 1.2M |
| 2022-03-16 | 19.08 | $19.58 | 1.1M |
| 2022-03-15 | 19.03 | $18.78 | 692231 |
| 2022-03-14 | 19.05 | $18.49 | 992219 |
| 2022-03-11 | 19.11 | $18.64 | 653303 |
| 2022-03-10 | 19.16 | $18.55 | 752500 |
| 2022-03-09 | 19.23 | $18.56 | 916100 |
| 2022-03-08 | 19.30 | $18.01 | 1.6M |
| 2022-03-07 | 19.43 | $17.87 | 1.4M |
| 2022-03-04 | 19.60 | $18.63 | 830400 |
| 2022-03-03 | 19.70 | $19.13 | 759350 |
| 2022-03-02 | 19.76 | $19.31 | 984200 |
| 2022-03-01 | 19.80 | $18.38 | 1.1M |
| 2022-02-28 | 19.95 | $19.19 | 1.0M |
| 2022-02-25 | 20.04 | $19.59 | 727700 |
| 2022-02-24 | 20.08 | $19.38 | 1.2M |
| 2022-02-23 | 20.16 | $18.96 | 997935 |
| 2022-02-22 | 20.28 | $19.61 | 901700 |
| 2022-02-18 | 20.35 | $20.04 | 784600 |
| 2022-02-17 | 20.39 | $20.05 | 618500 |
| 2022-02-16 | 20.42 | $20.43 | 486024 |
| 2022-02-15 | 20.42 | $20.45 | 962192 |
| 2022-02-14 | 20.42 | $19.84 | 1.0M |
| 2022-02-11 | 20.48 | $19.78 | 1.5M |
| 2022-02-10 | 20.55 | $19.71 | 1.8M |
| 2022-02-09 | 20.64 | $20.32 | 1.1M |
| 2022-02-08 | 20.67 | $20.27 | 1.5M |
| 2022-02-07 | 20.72 | $20.56 | 1.2M |
| 2022-02-04 | 20.73 | $20.31 | 623300 |
| 2022-02-03 | 20.78 | $20.24 | 542124 |
| 2022-02-02 | 20.83 | $20.91 | 700344 |
| 2022-02-01 | 20.83 | $20.54 | 700500 |
| 2022-01-31 | 20.86 | $20.71 | 1.2M |
| 2022-01-28 | 20.87 | $19.88 | 1.0M |
| 2022-01-27 | 20.98 | $19.88 | 734400 |
| 2022-01-26 | 21.09 | $20.34 | 941109 |
| 2022-01-25 | 21.17 | $20.02 | 805423 |
| 2022-01-24 | 21.29 | $20.69 | 1.2M |
| 2022-01-21 | 21.35 | $20.54 | 891043 |
| 2022-01-20 | 21.44 | $20.65 | 954400 |
| 2022-01-19 | 21.52 | $21.13 | 1.0M |
| 2022-01-18 | 21.56 | $21.64 | 1.1M |
| 2022-01-14 | 21.56 | $22.27 | 741000 |
| 2022-01-13 | 21.48 | $21.64 | 661700 |
| 2022-01-12 | 21.46 | $21.54 | 633024 |
| 2022-01-11 | 21.46 | $21.40 | 569420 |
| 2022-01-10 | 21.46 | $21.22 | 570636 |
| 2022-01-07 | 21.49 | $21.39 | 535400 |
| 2022-01-06 | 21.50 | $21.94 | 561546 |
| 2022-01-05 | 21.45 | $21.86 | 665800 |
| 2022-01-04 | 21.41 | $22.37 | 597042 |
| 2022-01-03 | 21.31 | $22.20 | 718211 |
| 2021-12-31 | 21.21 | $21.87 | 425593 |
| 2021-12-30 | 21.14 | $21.79 | 882310 |
| 2021-12-29 | 21.08 | $22.55 | 942900 |
| 2021-12-28 | 20.92 | $21.81 | 731681 |
| 2021-12-27 | 20.83 | $21.65 | 375800 |
| 2021-12-23 | 20.74 | $21.15 | 318335 |
| 2021-12-22 | 20.70 | $20.93 | 344400 |
| 2021-12-21 | 20.67 | $20.79 | 559500 |
| 2021-12-20 | 20.66 | $20.05 | 1.0M |
| 2021-12-17 | 20.72 | $20.13 | 1.9M |
| 2021-12-16 | 20.79 | $20.24 | 1.0M |
| 2021-12-15 | 20.85 | $20.67 | 921600 |
| 2021-12-14 | 20.86 | $20.39 | 863700 |
| 2021-12-13 | 20.91 | $20.67 | 567200 |
| 2021-12-10 | 20.94 | $21.01 | 568447 |
| 2021-12-09 | 20.93 | $20.90 | 520000 |
| 2021-12-08 | 20.94 | $21.32 | 512806 |
| 2021-12-07 | 20.89 | $21.36 | 510202 |
| 2021-12-06 | 20.85 | $20.84 | 1.0M |
| 2021-12-03 | 20.85 | $20.60 | 942918 |
| 2021-12-02 | 20.87 | $20.79 | 764734 |
| 2021-12-01 | 20.88 | $20.49 | 841207 |
| 2021-11-30 | 20.92 | $20.37 | 918040 |
| 2021-11-29 | 20.98 | $20.81 | 696113 |
| 2021-11-26 | 21.00 | $20.73 | 685400 |
| 2021-11-24 | 21.03 | $21.99 | 853300 |
| 2021-11-23 | 20.92 | $21.89 | 1.3M |
| 2021-11-22 | 20.82 | $21.82 | 1.4M |
| 2021-11-19 | 20.72 | $21.60 | 915222 |
| 2021-11-18 | 20.62 | $21.51 | 1.0M |
| 2021-11-17 | 20.53 | $21.56 | 863100 |
| 2021-11-16 | 20.42 | $21.70 | 1.9M |
| 2021-11-15 | 20.29 | $20.99 | 619208 |
| 2021-11-12 | 20.22 | $21.02 | 493800 |
| 2021-11-11 | 20.13 | $20.79 | 692200 |
| 2021-11-10 | 20.06 | $20.69 | 717830 |
| 2021-11-09 | 19.99 | $20.43 | 743325 |
| 2021-11-08 | 19.95 | $20.55 | 725200 |
| 2021-11-05 | 19.89 | $20.47 | 1.3M |
| 2021-11-04 | 19.82 | $20.06 | 843144 |
| 2021-11-03 | 19.80 | $20.37 | 1.3M |
| 2021-11-02 | 19.74 | $20.54 | 1.4M |
| 2021-11-01 | 19.66 | $20.14 | 794600 |
| 2021-10-29 | 19.60 | $19.22 | 1.1M |
| 2021-10-28 | 19.64 | $19.30 | 671036 |
| 2021-10-27 | 19.68 | $19.01 | 650300 |
| 2021-10-26 | 19.75 | $19.36 | 454938 |
| 2021-10-25 | 19.79 | $19.54 | 407427 |
| 2021-10-22 | 19.82 | $19.35 | 521800 |
| 2021-10-21 | 19.87 | $19.58 | 738600 |
| 2021-10-20 | 19.90 | $19.34 | 644551 |
| 2021-10-19 | 19.96 | $19.27 | 1.0M |
| 2021-10-18 | 20.03 | $19.33 | 598828 |
| 2021-10-15 | 20.10 | $19.43 | 854800 |
| 2021-10-14 | 20.18 | $19.53 | 877800 |
| 2021-10-13 | 20.24 | $19.25 | 873419 |
| 2021-10-12 | 20.35 | $19.11 | 846900 |
| 2021-10-11 | 20.48 | $19.68 | 550670 |
| 2021-10-08 | 20.56 | $20.16 | 663724 |
| 2021-10-07 | 20.60 | $20.45 | 858400 |
| 2021-10-06 | 20.62 | $20.23 | 784045 |
| 2021-10-05 | 20.66 | $20.21 | 654415 |
| 2021-10-04 | 20.71 | $20.27 | 648300 |
| 2021-10-01 | 20.76 | $20.47 | 864942 |
| 2021-09-30 | 20.79 | $20.09 | 813174 |
| 2021-09-29 | 20.86 | $20.28 | 922855 |
| 2021-09-28 | 20.92 | $20.62 | 557100 |
| 2021-09-27 | 20.95 | $21.03 | 497500 |
| 2021-09-24 | 20.94 | $20.73 | 583800 |
| 2021-09-23 | 20.97 | $20.52 | 999509 |
| 2021-09-22 | 21.01 | $20.20 | 746849 |
| 2021-09-21 | 21.10 | $19.88 | 760300 |
| 2021-09-20 | 21.23 | $20.09 | 1.0M |
| 2021-09-17 | 21.35 | $20.47 | 2.1M |
| 2021-09-16 | 21.44 | $21.02 | 652933 |
| 2021-09-15 | 21.48 | $21.16 | 636400 |
| 2021-09-14 | 21.52 | $20.81 | 840800 |
| 2021-09-13 | 21.59 | $21.16 | 528612 |
| 2021-09-10 | 21.64 | $20.84 | 608743 |
| 2021-09-09 | 21.72 | $20.86 | 803100 |
| 2021-09-08 | 21.81 | $20.85 | 947600 |
| 2021-09-07 | 21.91 | $21.10 | 926985 |
| 2021-09-03 | 22.00 | $21.41 | 601925 |
| 2021-09-02 | 22.06 | $21.73 | 619412 |
| 2021-09-01 | 22.09 | $21.75 | 805600 |
| 2021-08-31 | 22.13 | $21.97 | 824300 |
| 2021-08-30 | 22.14 | $22.55 | 612320 |
| 2021-08-27 | 22.10 | $22.60 | 789331 |
| 2021-08-26 | 22.05 | $21.79 | 500300 |
| 2021-08-25 | 22.08 | $22.00 | 647644 |
| 2021-08-24 | 22.08 | $21.93 | 516800 |
| 2021-08-23 | 22.10 | $21.91 | 503528 |
| 2021-08-20 | 22.12 | $21.71 | 617900 |
| 2021-08-19 | 22.16 | $21.48 | 977540 |
| 2021-08-18 | 22.24 | $22.06 | 515100 |
| 2021-08-17 | 22.25 | $22.37 | 572800 |
| 2021-08-16 | 22.24 | $22.76 | 537042 |
| 2021-08-13 | 22.19 | $22.66 | 606800 |
| 2021-08-12 | 22.14 | $22.67 | 789110 |
| 2021-08-11 | 22.08 | $22.89 | 815316 |
| 2021-08-10 | 22.00 | $22.48 | 967700 |
| 2021-08-09 | 21.95 | $22.36 | 628400 |
| 2021-08-06 | 21.90 | $22.49 | 660980 |
| 2021-08-05 | 21.84 | $22.14 | 614141 |
| 2021-08-04 | 21.81 | $21.97 | 447124 |
| 2021-08-03 | 21.79 | $22.08 | 880917 |
| 2021-08-02 | 21.76 | $21.88 | 610012 |
| 2021-07-30 | 21.75 | $22.13 | 868500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.42
2026-07-28
Close Price
$32.72
Vol: 6.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.88
Average
21.34
Maximum
60.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 39.42 | $32.72 | 6.5M |
| 2026-07-27 | 40.39 | $37.18 | 4.4M |
| 2026-07-24 | 41.02 | $38.21 | 3.6M |
| 2026-07-23 | 41.66 | $40.80 | 5.1M |
| 2026-07-22 | 42.13 | $39.89 | 4.3M |
| 2026-07-21 | 42.77 | $39.78 | 4.6M |
| 2026-07-20 | 43.54 | $37.37 | 4.9M |
| 2026-07-17 | 44.67 | $37.81 | 6.7M |
| 2026-07-16 | 45.87 | $36.44 | 7.9M |
| 2026-07-15 | 47.31 | $40.45 | 5.6M |
| 2026-07-14 | 48.48 | $41.74 | 5.1M |
| 2026-07-13 | 49.61 | $41.94 | 4.9M |
| 2026-07-10 | 50.80 | $44.67 | 2.9M |
| 2026-07-09 | 51.78 | $44.04 | 5.3M |
| 2026-07-08 | 52.89 | $42.19 | 7.6M |
| 2026-07-07 | 54.24 | $42.19 | 10.3M |
| 2026-07-06 | 55.67 | $46.17 | 7.7M |
| 2026-07-02 | 56.80 | $45.92 | 10.2M |
| 2026-07-01 | 58.04 | $51.21 | 11.5M |
| 2026-06-30 | 58.83 | $53.78 | 19.7M |
| 2026-06-29 | 59.39 | $56.28 | 7.0M |
| 2026-06-26 | 59.68 | $56.35 | 7.1M |
| 2026-06-25 | 59.96 | $59.91 | 6.3M |
| 2026-06-24 | 59.84 | $55.59 | 6.4M |
| 2026-06-23 | 60.10 | $58.96 | 7.6M |
| 2026-06-22 | 59.99 | $64.27 | 8.3M |
| 2026-06-18 | 59.27 | $64.90 | 11.4M |
| 2026-06-17 | 58.38 | $60.33 | 7.8M |
| 2026-06-16 | 57.80 | $60.41 | 4.7M |
| 2026-06-15 | 57.11 | $63.72 | 7.0M |
| 2026-06-12 | 55.97 | $59.38 | 7.8M |
| 2026-06-11 | 55.15 | $58.60 | 7.3M |
| 2026-06-10 | 54.31 | $54.65 | 9.5M |
| 2026-06-09 | 53.74 | $58.58 | 18.8M |
| 2026-06-08 | 52.68 | $57.22 | 8.6M |
| 2026-06-05 | 51.65 | $57.20 | 10.6M |
| 2026-06-04 | 50.49 | $63.67 | 11.1M |
| 2026-06-03 | 48.58 | $63.97 | 12.1M |
| 2026-06-02 | 46.49 | $62.49 | 11.4M |
| 2026-06-01 | 44.39 | $55.99 | 10.2M |
| 2026-05-29 | 42.78 | $52.05 | 8.5M |
| 2026-05-28 | 41.44 | $52.24 | 7.9M |
| 2026-05-27 | 39.96 | $48.90 | 5.6M |
| 2026-05-26 | 38.70 | $50.37 | 9.8M |
| 2026-05-22 | 37.18 | $47.25 | 9.1M |
| 2026-05-21 | 35.88 | $42.17 | 6.1M |
| 2026-05-20 | 34.98 | $40.16 | 5.8M |
| 2026-05-19 | 34.22 | $37.04 | 5.8M |
| 2026-05-18 | 33.70 | $36.95 | 5.1M |
| 2026-05-15 | 33.14 | $37.23 | 5.2M |
| 2026-05-14 | 32.51 | $37.99 | 5.7M |
| 2026-05-13 | 31.74 | $38.50 | 11.9M |
| 2026-05-12 | 30.85 | $33.63 | 9.4M |
| 2026-05-11 | 30.38 | $34.83 | 4.5M |
| 2026-05-08 | 29.74 | $34.26 | 4.6M |
| 2026-05-07 | 29.09 | $32.59 | 4.6M |
| 2026-05-06 | 28.55 | $33.56 | 5.5M |
| 2026-05-05 | 27.86 | $32.09 | 5.4M |
| 2026-05-04 | 27.24 | $30.57 | 5.5M |
| 2026-05-01 | 26.71 | $29.58 | 2.7M |
| 2026-04-30 | 26.23 | $28.97 | 2.4M |
| 2026-04-29 | 25.75 | $27.80 | 2.6M |
| 2026-04-28 | 25.34 | $26.74 | 2.8M |
| 2026-04-27 | 24.97 | $27.77 | 2.7M |
| 2026-04-24 | 24.46 | $28.19 | 2.4M |
| 2026-04-23 | 23.86 | $27.33 | 4.1M |
| 2026-04-22 | 23.30 | $26.94 | 3.1M |
| 2026-04-21 | 22.73 | $26.91 | 3.9M |
| 2026-04-20 | 22.12 | $26.33 | 2.4M |
| 2026-04-17 | 21.52 | $25.92 | 4.1M |
| 2026-04-16 | 20.92 | $26.25 | 6.8M |
| 2026-04-15 | 20.25 | $23.76 | 2.1M |
| 2026-04-14 | 19.79 | $23.13 | 1.8M |
| 2026-04-13 | 19.35 | $22.84 | 3.1M |
| 2026-04-10 | 18.92 | $22.47 | 2.2M |
| 2026-04-09 | 18.50 | $21.33 | 2.6M |
| 2026-04-08 | 18.17 | $20.49 | 2.2M |
| 2026-04-07 | 17.90 | $18.98 | 1.5M |
| 2026-04-06 | 17.77 | $18.76 | 1.9M |
| 2026-04-02 | 17.65 | $18.58 | 1.4M |
| 2026-04-01 | 17.54 | $18.41 | 1.7M |
| 2026-03-31 | 17.44 | $18.00 | 2.4M |
| 2026-03-30 | 17.38 | $16.56 | 2.6M |
| 2026-03-27 | 17.47 | $17.02 | 1.6M |
| 2026-03-26 | 17.53 | $17.47 | 2.1M |
| 2026-03-25 | 17.55 | $18.29 | 2.2M |
| 2026-03-24 | 17.50 | $18.26 | 1.5M |
| 2026-03-23 | 17.46 | $17.46 | 1.3M |
| 2026-03-20 | 17.50 | $16.65 | 3.0M |
| 2026-03-19 | 17.64 | $17.73 | 2.1M |
| 2026-03-18 | 17.69 | $17.49 | 860001 |
| 2026-03-17 | 17.76 | $17.68 | 959425 |
| 2026-03-16 | 17.82 | $17.38 | 1.2M |
| 2026-03-13 | 17.92 | $17.23 | 1.2M |
| 2026-03-12 | 18.05 | $17.15 | 1.5M |
| 2026-03-11 | 18.19 | $17.50 | 1.9M |
| 2026-03-10 | 18.31 | $17.31 | 2.2M |
| 2026-03-09 | 18.46 | $16.79 | 2.5M |
| 2026-03-06 | 18.67 | $16.69 | 2.1M |
| 2026-03-05 | 18.91 | $17.13 | 1.9M |
| 2026-03-04 | 19.12 | $17.78 | 1.4M |
| 2026-03-03 | 19.28 | $17.95 | 2.2M |
| 2026-03-02 | 19.44 | $19.15 | 2.0M |
| 2026-02-27 | 19.48 | $18.72 | 2.6M |
| 2026-02-26 | 19.58 | $19.45 | 1.4M |
| 2026-02-25 | 19.60 | $20.11 | 1.9M |
| 2026-02-24 | 19.56 | $19.61 | 2.0M |
| 2026-02-23 | 19.55 | $19.32 | 1.3M |
| 2026-02-20 | 19.57 | $19.67 | 2.0M |
| 2026-02-19 | 19.55 | $19.71 | 2.2M |
| 2026-02-18 | 19.53 | $19.40 | 3.2M |
| 2026-02-17 | 19.52 | $18.69 | 2.4M |
| 2026-02-13 | 19.59 | $18.88 | 2.5M |
| 2026-02-12 | 19.63 | $19.38 | 2.5M |
| 2026-02-11 | 19.61 | $20.19 | 2.6M |
| 2026-02-10 | 19.49 | $19.36 | 1.6M |
| 2026-02-09 | 19.44 | $19.48 | 2.5M |
| 2026-02-06 | 19.36 | $19.95 | 3.4M |
| 2026-02-05 | 19.22 | $19.65 | 3.4M |
| 2026-02-04 | 19.09 | $19.86 | 6.2M |
| 2026-02-03 | 18.92 | $20.74 | 3.6M |
| 2026-02-02 | 18.65 | $20.67 | 3.7M |
| 2026-01-30 | 18.35 | $20.15 | 3.4M |
| 2026-01-29 | 18.08 | $20.17 | 6.2M |
| 2026-01-28 | 17.78 | $19.27 | 4.0M |
| 2026-01-27 | 17.54 | $18.48 | 2.1M |
| 2026-01-26 | 17.37 | $18.03 | 1.7M |
| 2026-01-23 | 17.22 | $18.45 | 2.5M |
| 2026-01-22 | 17.02 | $19.08 | 3.1M |
| 2026-01-21 | 16.73 | $19.05 | 3.4M |
| 2026-01-20 | 16.43 | $17.86 | 2.1M |
| 2026-01-16 | 16.23 | $18.29 | 2.2M |
| 2026-01-15 | 15.97 | $17.87 | 3.9M |
| 2026-01-14 | 15.74 | $17.05 | 2.6M |
| 2026-01-13 | 15.57 | $16.00 | 993032 |
| 2026-01-12 | 15.50 | $16.08 | 916900 |
| 2026-01-09 | 15.42 | $16.19 | 1.0M |
| 2026-01-08 | 15.33 | $16.08 | 1.1M |
| 2026-01-07 | 15.25 | $16.20 | 2.2M |
| 2026-01-06 | 15.15 | $16.56 | 1.7M |
| 2026-01-05 | 15.01 | $15.42 | 998600 |
| 2026-01-02 | 14.98 | $15.29 | 1.4M |
| 2025-12-31 | 14.96 | $14.49 | 1.1M |
| 2025-12-30 | 15.01 | $14.78 | 650100 |
| 2025-12-29 | 15.03 | $14.90 | 707905 |
| 2025-12-26 | 15.03 | $15.01 | 688079 |
| 2025-12-24 | 15.02 | $15.02 | 326602 |
| 2025-12-23 | 15.00 | $14.96 | 1.1M |
| 2025-12-22 | 14.97 | $14.93 | 746004 |
| 2025-12-19 | 14.93 | $14.87 | 2.9M |
| 2025-12-18 | 14.88 | $14.82 | 1.3M |
| 2025-12-17 | 14.83 | $14.57 | 1.3M |
| 2025-12-16 | 14.79 | $14.88 | 1.5M |
| 2025-12-15 | 14.71 | $15.15 | 1.4M |
| 2025-12-12 | 14.60 | $15.33 | 1.3M |
| 2025-12-11 | 14.46 | $15.84 | 1.5M |
| 2025-12-10 | 14.26 | $15.80 | 2.5M |
| 2025-12-09 | 14.06 | $15.35 | 1.1M |
| 2025-12-08 | 13.90 | $15.28 | 1.0M |
| 2025-12-05 | 13.74 | $15.20 | 1.3M |
| 2025-12-04 | 13.59 | $15.15 | 1.6M |
| 2025-12-03 | 13.44 | $14.95 | 2.2M |
| 2025-12-02 | 13.32 | $14.05 | 2.4M |
| 2025-12-01 | 13.29 | $13.75 | 1.8M |
| 2025-11-28 | 13.31 | $13.67 | 799910 |
| 2025-11-26 | 13.36 | $13.48 | 3.1M |
| 2025-11-25 | 13.43 | $13.30 | 1.4M |
| 2025-11-24 | 13.55 | $12.85 | 2.1M |
| 2025-11-21 | 13.73 | $12.51 | 1.7M |
| 2025-11-20 | 13.96 | $11.82 | 1.6M |
| 2025-11-19 | 14.29 | $12.30 | 1.4M |
| 2025-11-18 | 14.58 | $12.42 | 1.4M |
| 2025-11-17 | 14.89 | $12.65 | 2.2M |
| 2025-11-14 | 15.20 | $13.24 | 2.3M |
| 2025-11-13 | 15.47 | $13.62 | 2.5M |
| 2025-11-12 | 15.72 | $14.19 | 1.5M |
| 2025-11-11 | 15.93 | $14.23 | 1.8M |
| 2025-11-10 | 16.14 | $14.68 | 1.9M |
| 2025-11-07 | 16.32 | $14.37 | 3.0M |
| 2025-11-06 | 16.53 | $14.58 | 2.8M |
| 2025-11-05 | 16.72 | $15.32 | 4.5M |
| 2025-11-04 | 16.85 | $16.10 | 1.7M |
| 2025-11-03 | 16.89 | $16.78 | 2.1M |
| 2025-10-31 | 16.87 | $16.98 | 1.7M |
| 2025-10-30 | 16.83 | $16.88 | 1.6M |
| 2025-10-29 | 16.79 | $17.28 | 1.6M |
| 2025-10-28 | 16.71 | $17.49 | 1.8M |
| 2025-10-27 | 16.59 | $17.34 | 2.1M |
| 2025-10-24 | 16.48 | $16.84 | 2.1M |
| 2025-10-23 | 16.41 | $16.93 | 3.2M |
| 2025-10-22 | 16.32 | $16.63 | 2.7M |
| 2025-10-21 | 16.25 | $17.22 | 1.0M |
| 2025-10-20 | 16.11 | $17.50 | 2.4M |
| 2025-10-17 | 15.94 | $16.49 | 2.0M |
| 2025-10-16 | 15.86 | $16.92 | 1.9M |
| 2025-10-15 | 15.73 | $16.97 | 2.1M |
| 2025-10-14 | 15.59 | $16.04 | 944893 |
| 2025-10-13 | 15.54 | $15.88 | 1.3M |
| 2025-10-10 | 15.49 | $14.66 | 1.3M |
| 2025-10-09 | 15.57 | $15.89 | 1.0M |
| 2025-10-08 | 15.52 | $16.06 | 1.5M |
| 2025-10-07 | 15.46 | $15.37 | 1.1M |
| 2025-10-06 | 15.46 | $16.08 | 996173 |
| 2025-10-03 | 15.39 | $16.15 | 1.2M |
| 2025-10-02 | 15.31 | $15.82 | 1.0M |
| 2025-10-01 | 15.26 | $15.42 | 1.1M |
| 2025-09-30 | 15.24 | $15.30 | 1.5M |
| 2025-09-29 | 15.24 | $15.16 | 1.3M |
| 2025-09-26 | 15.25 | $15.03 | 1.1M |
| 2025-09-25 | 15.27 | $14.90 | 1.1M |
| 2025-09-24 | 15.32 | $15.23 | 1.3M |
| 2025-09-23 | 15.33 | $15.21 | 1.1M |
| 2025-09-22 | 15.34 | $15.36 | 1.3M |
| 2025-09-19 | 15.34 | $15.36 | 4.7M |
| 2025-09-18 | 15.33 | $15.81 | 1.1M |
| 2025-09-17 | 15.28 | $15.18 | 1.1M |
| 2025-09-16 | 15.29 | $15.20 | 825400 |
| 2025-09-15 | 15.29 | $15.11 | 990100 |
| 2025-09-12 | 15.30 | $15.25 | 1.2M |
| 2025-09-11 | 15.29 | $15.50 | 1.1M |
| 2025-09-10 | 15.26 | $15.29 | 981996 |
| 2025-09-09 | 15.25 | $15.25 | 1.0M |
| 2025-09-08 | 15.24 | $15.38 | 1.1M |
| 2025-09-05 | 15.21 | $15.56 | 918000 |
| 2025-09-04 | 15.16 | $15.32 | 930437 |
| 2025-09-03 | 15.12 | $14.97 | 1.1M |
| 2025-09-02 | 15.12 | $14.85 | 996900 |
| 2025-08-29 | 15.14 | $15.46 | 1.2M |
| 2025-08-28 | 15.11 | $15.69 | 882400 |
| 2025-08-27 | 15.05 | $15.54 | 1.4M |
| 2025-08-26 | 15.02 | $15.43 | 2.0M |
| 2025-08-25 | 15.00 | $15.30 | 992400 |
| 2025-08-22 | 15.01 | $15.58 | 2.1M |
| 2025-08-21 | 14.99 | $14.54 | 1.4M |
| 2025-08-20 | 15.09 | $14.77 | 1.6M |
| 2025-08-19 | 15.18 | $14.79 | 748700 |
| 2025-08-18 | 15.28 | $14.76 | 908516 |
| 2025-08-15 | 15.39 | $14.84 | 1.0M |
| 2025-08-14 | 15.51 | $15.32 | 1.5M |
| 2025-08-13 | 15.59 | $15.46 | 1.9M |
| 2025-08-12 | 15.67 | $14.77 | 2.4M |
| 2025-08-11 | 15.82 | $13.97 | 2.5M |
| 2025-08-08 | 16.06 | $14.59 | 2.8M |
| 2025-08-07 | 16.27 | $14.30 | 3.1M |
| 2025-08-06 | 16.51 | $13.76 | 6.4M |
| 2025-08-05 | 16.83 | $16.01 | 3.1M |
| 2025-08-04 | 16.94 | $16.18 | 1.9M |
| 2025-08-01 | 17.03 | $15.98 | 1.7M |
| 2025-07-31 | 17.15 | $16.39 | 1.3M |
| 2025-07-30 | 17.23 | $16.88 | 1.6M |
| 2025-07-29 | 17.27 | $17.22 | 1.5M |
| 2025-07-28 | 17.26 | $17.06 | 2.6M |
| 2025-07-25 | 17.26 | $17.00 | 1.5M |
| 2025-07-24 | 17.27 | $16.93 | 1.2M |
| 2025-07-23 | 17.27 | $17.62 | 2.7M |
| 2025-07-22 | 17.20 | $17.52 | 1.1M |
| 2025-07-21 | 17.12 | $17.45 | 1.1M |
| 2025-07-18 | 17.05 | $17.24 | 940800 |
| 2025-07-17 | 16.98 | $17.28 | 1.8M |
| 2025-07-16 | 16.90 | $17.01 | 950826 |
| 2025-07-15 | 16.84 | $16.99 | 1.6M |
| 2025-07-14 | 16.78 | $17.47 | 1.4M |
| 2025-07-11 | 16.66 | $17.85 | 1.0M |
| 2025-07-10 | 16.49 | $17.88 | 1.5M |
| 2025-07-09 | 16.32 | $17.61 | 1.3M |
| 2025-07-08 | 16.16 | $17.35 | 1.6M |
| 2025-07-07 | 16.01 | $16.64 | 1.0M |
| 2025-07-03 | 15.93 | $17.21 | 890330 |
| 2025-07-02 | 15.77 | $17.02 | 1.7M |
| 2025-07-01 | 15.63 | $16.05 | 1.4M |
| 2025-06-30 | 15.56 | $15.88 | 1.3M |
| 2025-06-27 | 15.51 | $15.96 | 3.9M |
| 2025-06-26 | 15.44 | $15.69 | 1.3M |
| 2025-06-25 | 15.39 | $15.56 | 1.5M |
| 2025-06-24 | 15.34 | $15.51 | 2.1M |
| 2025-06-23 | 15.29 | $15.39 | 1.5M |
| 2025-06-20 | 15.25 | $15.24 | 2.9M |
| 2025-06-18 | 15.22 | $15.45 | 1.4M |
| 2025-06-17 | 15.16 | $15.33 | 1.1M |
| 2025-06-16 | 15.11 | $15.73 | 1.4M |
| 2025-06-13 | 15.03 | $15.17 | 1.4M |
| 2025-06-12 | 15.00 | $15.95 | 1.5M |
| 2025-06-11 | 14.88 | $15.90 | 1.7M |
| 2025-06-10 | 14.77 | $15.97 | 1.3M |
| 2025-06-09 | 14.65 | $15.60 | 1.4M |
| 2025-06-06 | 14.55 | $15.16 | 811300 |
| 2025-06-05 | 14.48 | $14.72 | 717400 |
| 2025-06-04 | 14.44 | $14.83 | 1.5M |
| 2025-06-03 | 14.38 | $14.78 | 1.6M |
| 2025-06-02 | 14.32 | $13.94 | 1.1M |
| 2025-05-30 | 14.35 | $14.07 | 1.6M |
| 2025-05-29 | 14.35 | $14.29 | 823000 |
| 2025-05-28 | 14.33 | $14.14 | 1.0M |
| 2025-05-27 | 14.32 | $14.47 | 1.3M |
| 2025-05-23 | 14.27 | $13.91 | 1.0M |
| 2025-05-22 | 14.26 | $14.21 | 1.5M |
| 2025-05-21 | 14.23 | $14.28 | 1.6M |
| 2025-05-20 | 14.17 | $14.88 | 1.2M |
| 2025-05-19 | 14.04 | $15.01 | 1.2M |
| 2025-05-16 | 13.88 | $15.27 | 1.9M |
| 2025-05-15 | 13.68 | $15.09 | 1.5M |
| 2025-05-14 | 13.47 | $15.13 | 2.7M |
| 2025-05-13 | 13.24 | $14.84 | 2.2M |
| 2025-05-12 | 13.02 | $14.74 | 3.4M |
| 2025-05-09 | 12.79 | $13.14 | 1.5M |
| 2025-05-08 | 12.71 | $12.86 | 2.3M |
| 2025-05-07 | 12.66 | $12.13 | 3.4M |
| 2025-05-06 | 12.66 | $13.44 | 2.0M |
| 2025-05-05 | 12.54 | $13.67 | 1.6M |
| 2025-05-02 | 12.38 | $13.72 | 2.7M |
| 2025-05-01 | 12.21 | $13.25 | 1.5M |
| 2025-04-30 | 12.10 | $12.99 | 1.5M |
| 2025-04-29 | 12.03 | $13.09 | 1.5M |
| 2025-04-28 | 11.96 | $13.17 | 1.4M |
| 2025-04-25 | 11.90 | $12.90 | 1.4M |
| 2025-04-24 | 11.88 | $12.94 | 3.4M |
| 2025-04-23 | 11.88 | $11.74 | 3.2M |
| 2025-04-22 | 12.01 | $11.18 | 2.7M |
| 2025-04-21 | 12.23 | $11.07 | 2.1M |
| 2025-04-17 | 12.49 | $11.24 | 2.0M |
| 2025-04-16 | 12.76 | $10.90 | 1.8M |
| 2025-04-15 | 13.09 | $11.36 | 1.6M |
| 2025-04-14 | 13.40 | $11.37 | 2.0M |
| 2025-04-11 | 13.74 | $11.16 | 2.9M |
| 2025-04-10 | 14.13 | $11.45 | 3.0M |
| 2025-04-09 | 14.52 | $12.92 | 7.4M |
| 2025-04-08 | 14.78 | $10.57 | 5.2M |
| 2025-04-07 | 15.30 | $11.62 | 4.2M |
| 2025-04-04 | 15.74 | $11.88 | 5.6M |
| 2025-04-03 | 16.19 | $12.45 | 5.7M |
| 2025-04-02 | 16.61 | $15.93 | 1.7M |
| 2025-04-01 | 16.71 | $15.63 | 1.6M |
| 2025-03-31 | 16.84 | $15.90 | 1.8M |
| 2025-03-28 | 16.94 | $16.18 | 1.6M |
| 2025-03-27 | 17.03 | $16.63 | 1.2M |
| 2025-03-26 | 17.07 | $16.80 | 1.9M |
| 2025-03-25 | 17.11 | $16.96 | 1.4M |
| 2025-03-24 | 17.13 | $17.33 | 1.4M |
| 2025-03-21 | 17.12 | $16.86 | 12.2M |
| 2025-03-20 | 17.17 | $17.21 | 1.9M |
| 2025-03-19 | 17.19 | $17.33 | 1.3M |
| 2025-03-18 | 17.21 | $17.04 | 1.7M |
| 2025-03-17 | 17.26 | $17.10 | 2.8M |
| 2025-03-14 | 17.31 | $16.87 | 2.0M |
| 2025-03-13 | 17.40 | $16.68 | 1.2M |
| 2025-03-12 | 17.50 | $16.63 | 1.8M |
| 2025-03-11 | 17.61 | $17.04 | 1.4M |
| 2025-03-10 | 17.67 | $17.63 | 2.2M |
| 2025-03-07 | 17.68 | $17.78 | 1.4M |
| 2025-03-06 | 17.68 | $17.62 | 1.5M |
| 2025-03-05 | 17.69 | $17.41 | 1.5M |
| 2025-03-04 | 17.72 | $16.94 | 2.0M |
| 2025-03-03 | 17.79 | $16.62 | 2.0M |
| 2025-02-28 | 17.90 | $17.14 | 2.4M |
| 2025-02-27 | 17.95 | $16.78 | 3.0M |
| 2025-02-26 | 18.03 | $17.97 | 1.9M |
| 2025-02-25 | 18.00 | $18.00 | 2.3M |
| 2025-02-24 | 17.95 | $18.35 | 2.6M |
| 2025-02-21 | 17.86 | $18.63 | 2.2M |
| 2025-02-20 | 17.74 | $19.08 | 1.8M |
| 2025-02-19 | 17.56 | $19.10 | 2.6M |
| 2025-02-18 | 17.38 | $18.60 | 1.5M |
| 2025-02-14 | 17.23 | $18.63 | 2.1M |
| 2025-02-13 | 17.07 | $17.75 | 1.4M |
| 2025-02-12 | 16.99 | $17.27 | 1.5M |
| 2025-02-11 | 16.94 | $17.01 | 1.4M |
| 2025-02-10 | 16.92 | $16.93 | 1.4M |
| 2025-02-07 | 16.91 | $17.17 | 2.3M |
| 2025-02-06 | 16.86 | $17.58 | 2.7M |
| 2025-02-05 | 16.78 | $18.28 | 4.7M |
| 2025-02-04 | 16.63 | $16.64 | 1.8M |
| 2025-02-03 | 16.63 | $16.26 | 1.7M |
| 2025-01-31 | 16.67 | $16.93 | 2.2M |
| 2025-01-30 | 16.65 | $16.65 | 1.6M |
| 2025-01-29 | 16.66 | $16.42 | 1.4M |
| 2025-01-28 | 16.69 | $16.25 | 1.3M |
| 2025-01-27 | 16.75 | $16.29 | 2.0M |
| 2025-01-24 | 16.81 | $16.86 | 1.9M |
| 2025-01-23 | 16.81 | $17.15 | 1.5M |
| 2025-01-22 | 16.79 | $17.20 | 1.3M |
| 2025-01-21 | 16.77 | $17.30 | 2.0M |
| 2025-01-17 | 16.73 | $16.50 | 1.3M |
| 2025-01-16 | 16.77 | $16.51 | 1.2M |
| 2025-01-15 | 16.82 | $16.46 | 2.1M |
| 2025-01-14 | 16.88 | $16.08 | 1.8M |
| 2025-01-13 | 16.99 | $16.26 | 1.4M |
| 2025-01-10 | 17.09 | $16.36 | 1.5M |
| 2025-01-08 | 17.18 | $16.64 | 1.0M |
| 2025-01-07 | 17.25 | $17.20 | 1.2M |
| 2025-01-06 | 17.28 | $17.19 | 1.5M |
| 2025-01-03 | 17.31 | $17.16 | 1.7M |
| 2025-01-02 | 17.35 | $16.69 | 980000 |
| 2024-12-31 | 17.45 | $16.94 | 1.2M |
| 2024-12-30 | 17.53 | $16.84 | 1.1M |
| 2024-12-27 | 17.63 | $17.48 | 1.2M |
| 2024-12-26 | 17.68 | $17.77 | 1.2M |
| 2024-12-24 | 17.71 | $17.54 | 502713 |
| 2024-12-23 | 17.75 | $17.23 | 2.0M |
| 2024-12-20 | 17.82 | $17.18 | 22.8M |
| 2024-12-19 | 17.89 | $17.01 | 2.7M |
| 2024-12-18 | 17.96 | $17.38 | 2.8M |
| 2024-12-17 | 17.98 | $17.51 | 1.3M |
| 2024-12-16 | 17.99 | $17.74 | 2.7M |
| 2024-12-13 | 17.96 | $17.81 | 2.0M |
| 2024-12-12 | 17.91 | $17.60 | 2.2M |
| 2024-12-11 | 17.88 | $18.03 | 2.0M |
| 2024-12-10 | 17.80 | $17.86 | 1.7M |
| 2024-12-09 | 17.74 | $18.15 | 2.5M |
| 2024-12-06 | 17.65 | $18.18 | 2.0M |
| 2024-12-05 | 17.55 | $18.26 | 1.6M |
| 2024-12-04 | 17.44 | $18.90 | 2.3M |
| 2024-12-03 | 17.27 | $18.49 | 2.4M |
| 2024-12-02 | 17.12 | $19.41 | 3.1M |
| 2024-11-29 | 16.88 | $19.10 | 2.0M |
| 2024-11-27 | 16.66 | $18.96 | 7.2M |
| 2024-11-26 | 16.44 | $18.19 | 8.0M |
| 2024-11-25 | 16.30 | $17.13 | 3.3M |
| 2024-11-22 | 16.26 | $15.98 | 1.6M |
| 2024-11-21 | 16.33 | $15.50 | 1.6M |
| 2024-11-20 | 16.47 | $15.17 | 1.4M |
| 2024-11-19 | 16.65 | $15.23 | 1.8M |
| 2024-11-18 | 16.83 | $15.22 | 2.2M |
| 2024-11-15 | 17.03 | $15.36 | 2.0M |
| 2024-11-14 | 17.22 | $16.04 | 1.6M |
| 2024-11-13 | 17.37 | $16.33 | 1.4M |
| 2024-11-12 | 17.49 | $16.67 | 1.8M |
| 2024-11-11 | 17.59 | $17.36 | 1.2M |
| 2024-11-08 | 17.63 | $17.89 | 1.2M |
| 2024-11-07 | 17.62 | $17.89 | 1.2M |
| 2024-11-06 | 17.61 | $18.19 | 2.4M |
| 2024-11-05 | 17.57 | $17.04 | 1.5M |
| 2024-11-04 | 17.64 | $17.02 | 1.3M |
| 2024-11-01 | 17.72 | $16.95 | 1.7M |
| 2024-10-31 | 17.81 | $16.96 | 1.8M |
| 2024-10-30 | 17.90 | $17.46 | 941900 |
| 2024-10-29 | 17.95 | $18.02 | 1.1M |
| 2024-10-28 | 17.95 | $17.92 | 968536 |
| 2024-10-25 | 17.96 | $17.77 | 1.1M |
| 2024-10-24 | 17.99 | $17.76 | 798900 |
| 2024-10-23 | 18.03 | $17.57 | 1.7M |
| 2024-10-22 | 18.09 | $17.68 | 890227 |
| 2024-10-21 | 18.14 | $17.84 | 652900 |
| 2024-10-18 | 18.17 | $18.24 | 890600 |
| 2024-10-17 | 18.17 | $18.45 | 695105 |
| 2024-10-16 | 18.15 | $18.30 | 598800 |
| 2024-10-15 | 18.15 | $18.11 | 729605 |
| 2024-10-14 | 18.17 | $18.39 | 704400 |
| 2024-10-11 | 18.16 | $18.21 | 769238 |
| 2024-10-10 | 18.16 | $17.75 | 625966 |
| 2024-10-09 | 18.21 | $17.91 | 710600 |
| 2024-10-08 | 18.25 | $17.74 | 614400 |
| 2024-10-07 | 18.31 | $17.81 | 1.1M |
| 2024-10-04 | 18.35 | $18.00 | 591759 |
| 2024-10-03 | 18.38 | $17.76 | 774816 |
| 2024-10-02 | 18.44 | $18.22 | 684600 |
| 2024-10-01 | 18.46 | $18.36 | 1.1M |
| 2024-09-30 | 18.47 | $18.91 | 1.5M |
| 2024-09-27 | 18.44 | $19.07 | 1.7M |
| 2024-09-26 | 18.39 | $18.50 | 2.7M |
| 2024-09-25 | 18.40 | $17.88 | 1.5M |
| 2024-09-24 | 18.49 | $18.52 | 1.3M |
| 2024-09-23 | 18.52 | $18.48 | 961200 |
| 2024-09-20 | 18.56 | $18.47 | 5.5M |
| 2024-09-19 | 18.62 | $18.77 | 1.3M |
| 2024-09-18 | 18.65 | $18.35 | 1.2M |
| 2024-09-17 | 18.73 | $18.44 | 914808 |
| 2024-09-16 | 18.81 | $18.32 | 1.1M |
| 2024-09-13 | 18.92 | $18.42 | 1.0M |
| 2024-09-12 | 19.02 | $18.01 | 1.7M |
| 2024-09-11 | 19.17 | $18.02 | 1.5M |
| 2024-09-10 | 19.32 | $17.78 | 2.4M |
| 2024-09-09 | 19.51 | $17.88 | 2.6M |
| 2024-09-06 | 19.70 | $18.46 | 1.6M |
| 2024-09-05 | 19.85 | $18.88 | 1.6M |
| 2024-09-04 | 19.95 | $19.10 | 1.3M |
| 2024-09-03 | 20.05 | $18.93 | 1.9M |
| 2024-08-30 | 20.18 | $20.15 | 1.6M |
| 2024-08-29 | 20.20 | $20.15 | 1.4M |
| 2024-08-28 | 20.24 | $19.79 | 1.3M |
| 2024-08-27 | 20.33 | $20.21 | 1.1M |
| 2024-08-26 | 20.40 | $20.47 | 644411 |
| 2024-08-23 | 20.46 | $20.64 | 909300 |
| 2024-08-22 | 20.53 | $19.94 | 978100 |
| 2024-08-21 | 20.67 | $20.31 | 1.6M |
| 2024-08-20 | 20.80 | $20.10 | 939738 |
| 2024-08-19 | 20.96 | $20.46 | 826100 |
| 2024-08-16 | 21.11 | $20.26 | 827341 |
| 2024-08-15 | 21.29 | $20.20 | 1.1M |
| 2024-08-14 | 21.50 | $19.61 | 830321 |
| 2024-08-13 | 21.78 | $20.09 | 1.2M |
| 2024-08-12 | 22.04 | $19.62 | 1.2M |
| 2024-08-09 | 22.36 | $20.15 | 2.2M |
| 2024-08-08 | 22.65 | $20.17 | 1.1M |
| 2024-08-07 | 22.94 | $19.85 | 2.2M |
| 2024-08-06 | 23.28 | $21.47 | 1.0M |
| 2024-08-05 | 23.47 | $21.57 | 1.4M |
| 2024-08-02 | 23.65 | $22.43 | 1.2M |
| 2024-08-01 | 23.75 | $23.53 | 1.6M |
| 2024-07-31 | 23.74 | $24.31 | 938400 |
| 2024-07-30 | 23.65 | $23.84 | 1.5M |
| 2024-07-29 | 23.59 | $24.06 | 993400 |
| 2024-07-26 | 23.50 | $24.00 | 794600 |
| 2024-07-25 | 23.40 | $23.28 | 1.7M |
| 2024-07-24 | 23.37 | $23.49 | 1.4M |
| 2024-07-23 | 23.31 | $24.03 | 1.0M |
| 2024-07-22 | 23.20 | $24.27 | 741200 |
| 2024-07-19 | 23.05 | $23.53 | 883900 |
| 2024-07-18 | 22.96 | $23.95 | 1.4M |
| 2024-07-17 | 22.83 | $24.27 | 1.7M |
| 2024-07-16 | 22.66 | $24.23 | 1.3M |
| 2024-07-15 | 22.48 | $23.45 | 741100 |
| 2024-07-12 | 22.37 | $23.21 | 661620 |
| 2024-07-11 | 22.29 | $23.00 | 828400 |
| 2024-07-10 | 22.23 | $22.44 | 925838 |
| 2024-07-09 | 22.22 | $22.06 | 678732 |
| 2024-07-08 | 22.25 | $22.51 | 677043 |
| 2024-07-05 | 22.24 | $22.24 | 464900 |
| 2024-07-03 | 22.26 | $22.24 | 382200 |
| 2024-07-02 | 22.28 | $21.96 | 607600 |
| 2024-07-01 | 22.34 | $21.79 | 775800 |
| 2024-06-28 | 22.43 | $22.30 | 1.4M |
| 2024-06-27 | 22.47 | $22.09 | 635500 |
| 2024-06-26 | 22.53 | $22.04 | 763929 |
| 2024-06-25 | 22.61 | $22.00 | 859288 |
| 2024-06-24 | 22.71 | $22.07 | 821920 |
| 2024-06-21 | 22.80 | $22.41 | 2.2M |
| 2024-06-20 | 22.87 | $22.50 | 1.2M |
| 2024-06-18 | 22.94 | $22.34 | 1.2M |
| 2024-06-17 | 23.02 | $22.37 | 824700 |
| 2024-06-14 | 23.12 | $22.29 | 1.0M |
| 2024-06-13 | 23.22 | $23.01 | 576244 |
| 2024-06-12 | 23.27 | $23.30 | 1.4M |
| 2024-06-11 | 23.28 | $22.74 | 1.0M |
| 2024-06-10 | 23.35 | $22.63 | 956446 |
| 2024-06-07 | 23.43 | $22.63 | 989100 |
| 2024-06-06 | 23.51 | $23.09 | 564500 |
| 2024-06-05 | 23.54 | $23.32 | 913200 |
| 2024-06-04 | 23.55 | $22.89 | 1.2M |
| 2024-06-03 | 23.60 | $23.87 | 659100 |
| 2024-05-31 | 23.56 | $23.63 | 1.4M |
| 2024-05-30 | 23.53 | $23.40 | 650529 |
| 2024-05-29 | 23.52 | $23.38 | 696238 |
| 2024-05-28 | 23.50 | $23.82 | 929600 |
| 2024-05-24 | 23.45 | $24.00 | 928400 |
| 2024-05-23 | 23.37 | $23.54 | 925900 |
| 2024-05-22 | 23.32 | $23.78 | 1.4M |
| 2024-05-21 | 23.25 | $23.61 | 810948 |
| 2024-05-20 | 23.18 | $24.01 | 1.0M |
| 2024-05-17 | 23.06 | $23.93 | 1.0M |
| 2024-05-16 | 22.94 | $23.81 | 833919 |
| 2024-05-15 | 22.81 | $23.72 | 979316 |
| 2024-05-14 | 22.68 | $23.33 | 964000 |
| 2024-05-13 | 22.57 | $22.71 | 959800 |
| 2024-05-10 | 22.52 | $22.51 | 1.7M |
| 2024-05-09 | 22.49 | $23.05 | 1.3M |
| 2024-05-08 | 22.39 | $22.57 | 2.5M |
| 2024-05-07 | 22.34 | $22.97 | 1.6M |
| 2024-05-06 | 22.25 | $23.09 | 613124 |
| 2024-05-03 | 22.14 | $22.77 | 916900 |
| 2024-05-02 | 22.06 | $22.59 | 851448 |
| 2024-05-01 | 21.99 | $22.23 | 2.0M |
| 2024-04-30 | 21.96 | $23.14 | 2.4M |
| 2024-04-29 | 21.83 | $23.07 | 1.4M |
| 2024-04-26 | 21.71 | $22.63 | 1.0M |
| 2024-04-25 | 21.63 | $22.10 | 1.2M |
| 2024-04-24 | 21.61 | $22.28 | 1.7M |
| 2024-04-23 | 21.56 | $21.58 | 831100 |
| 2024-04-22 | 21.59 | $21.04 | 1.1M |
| 2024-04-19 | 21.67 | $20.90 | 1.0M |
| 2024-04-18 | 21.78 | $21.08 | 878626 |
| 2024-04-17 | 21.87 | $21.09 | 839900 |
| 2024-04-16 | 21.96 | $21.33 | 832700 |
| 2024-04-15 | 22.03 | $21.42 | 1.0M |
| 2024-04-12 | 22.09 | $21.62 | 709700 |
| 2024-04-11 | 22.13 | $22.02 | 1.1M |
| 2024-04-10 | 22.15 | $21.74 | 1.1M |
| 2024-04-09 | 22.19 | $22.52 | 815500 |
| 2024-04-08 | 22.16 | $22.02 | 1.4M |
| 2024-04-05 | 22.19 | $21.89 | 1.2M |
| 2024-04-04 | 22.24 | $21.85 | 920000 |
| 2024-04-03 | 22.30 | $22.19 | 1.6M |
| 2024-04-02 | 22.32 | $21.98 | 2.6M |
| 2024-04-01 | 22.37 | $22.52 | 1.3M |
| 2024-03-28 | 22.37 | $22.68 | 2.2M |
| 2024-03-27 | 22.35 | $22.88 | 1.1M |
| 2024-03-26 | 22.31 | $22.15 | 1.0M |
| 2024-03-25 | 22.33 | $22.51 | 1.7M |
| 2024-03-22 | 22.32 | $22.01 | 630325 |
| 2024-03-21 | 22.35 | $22.27 | 1.3M |
| 2024-03-20 | 22.36 | $21.67 | 961700 |
| 2024-03-19 | 22.42 | $21.49 | 1.1M |
| 2024-03-18 | 22.50 | $21.42 | 1.3M |
| 2024-03-15 | 22.59 | $22.18 | 3.1M |
| 2024-03-14 | 22.60 | $22.15 | 1.6M |
| 2024-03-13 | 22.62 | $22.62 | 1.1M |
| 2024-03-12 | 22.59 | $23.24 | 1.6M |
| 2024-03-11 | 22.49 | $23.18 | 638512 |
| 2024-03-08 | 22.40 | $23.22 | 1.2M |
| 2024-03-07 | 22.30 | $23.46 | 965746 |
| 2024-03-06 | 22.16 | $23.04 | 1.2M |
| 2024-03-05 | 22.05 | $22.85 | 1.6M |
| 2024-03-04 | 21.96 | $22.85 | 1.3M |
| 2024-03-01 | 21.86 | $22.49 | 1.6M |
| 2024-02-29 | 21.80 | $21.75 | 2.2M |
| 2024-02-28 | 21.80 | $21.87 | 1.4M |
| 2024-02-27 | 21.80 | $21.76 | 2.1M |
| 2024-02-26 | 21.81 | $21.83 | 966533 |
| 2024-02-23 | 21.81 | $21.71 | 1.8M |
| 2024-02-22 | 21.83 | $21.52 | 1.6M |
| 2024-02-21 | 21.87 | $21.42 | 1.7M |
| 2024-02-20 | 21.93 | $21.84 | 1.0M |
| 2024-02-16 | 21.95 | $22.28 | 1.2M |
| 2024-02-15 | 21.93 | $22.30 | 1.9M |
| 2024-02-14 | 21.90 | $21.67 | 1.6M |
| 2024-02-13 | 21.94 | $21.15 | 2.3M |
| 2024-02-12 | 22.03 | $22.53 | 1.8M |
| 2024-02-09 | 21.99 | $22.30 | 1.5M |
| 2024-02-08 | 21.97 | $21.85 | 2.6M |
| 2024-02-07 | 22.00 | $21.19 | 1.8M |
| 2024-02-06 | 22.10 | $21.58 | 1.2M |
| 2024-02-05 | 22.17 | $21.65 | 1.4M |
| 2024-02-02 | 22.23 | $21.92 | 1.1M |
| 2024-02-01 | 22.27 | $21.99 | 2.0M |
| 2024-01-31 | 22.31 | $21.73 | 1.9M |
| 2024-01-30 | 22.38 | $22.32 | 652200 |
| 2024-01-29 | 22.40 | $22.33 | 727420 |
| 2024-01-26 | 22.44 | $22.13 | 806200 |
| 2024-01-25 | 22.50 | $22.24 | 823412 |
| 2024-01-24 | 22.56 | $22.53 | 806534 |
| 2024-01-23 | 22.60 | $22.77 | 1.0M |
| 2024-01-22 | 22.62 | $22.67 | 1.3M |
| 2024-01-19 | 22.66 | $22.31 | 1.3M |
| 2024-01-18 | 22.74 | $22.21 | 1.1M |
| 2024-01-17 | 22.84 | $21.73 | 1.1M |
| 2024-01-16 | 23.00 | $22.29 | 843600 |
| 2024-01-12 | 23.12 | $22.41 | 579400 |
| 2024-01-11 | 23.22 | $22.60 | 1.0M |
| 2024-01-10 | 23.32 | $22.39 | 761548 |
| 2024-01-09 | 23.44 | $22.29 | 541500 |
| 2024-01-08 | 23.57 | $22.87 | 712500 |
| 2024-01-05 | 23.65 | $22.48 | 858157 |
| 2024-01-04 | 23.76 | $22.67 | 877609 |
| 2024-01-03 | 23.85 | $23.09 | 1.2M |
| 2024-01-02 | 23.90 | $23.51 | 1.2M |
| 2023-12-29 | 23.91 | $23.97 | 1.1M |
| 2023-12-28 | 23.87 | $24.07 | 819528 |
| 2023-12-27 | 23.80 | $24.20 | 1.6M |
| 2023-12-26 | 23.72 | $24.40 | 623631 |
| 2023-12-22 | 23.61 | $24.36 | 1.6M |
| 2023-12-21 | 23.49 | $23.98 | 793720 |
| 2023-12-20 | 23.40 | $23.74 | 1.2M |
| 2023-12-19 | 23.33 | $24.18 | 1.1M |
| 2023-12-18 | 23.21 | $23.98 | 1.4M |
| 2023-12-15 | 23.10 | $24.18 | 1.9M |
| 2023-12-14 | 22.96 | $24.52 | 2.0M |
| 2023-12-13 | 22.78 | $23.52 | 1.3M |
| 2023-12-12 | 22.69 | $23.23 | 1.0M |
| 2023-12-11 | 22.62 | $23.45 | 1.1M |
| 2023-12-08 | 22.52 | $23.13 | 1.3M |
| 2023-12-07 | 22.45 | $22.86 | 907647 |
| 2023-12-06 | 22.39 | $22.37 | 664900 |
| 2023-12-05 | 22.39 | $22.31 | 1.1M |
| 2023-12-04 | 22.39 | $22.69 | 1.0M |
| 2023-12-01 | 22.37 | $22.57 | 1.1M |
| 2023-11-30 | 22.36 | $22.23 | 1.4M |
| 2023-11-29 | 22.38 | $22.44 | 897702 |
| 2023-11-28 | 22.38 | $22.35 | 999946 |
| 2023-11-27 | 22.38 | $22.59 | 1.3M |
| 2023-11-24 | 22.37 | $22.30 | 331800 |
| 2023-11-22 | 22.38 | $22.26 | 871335 |
| 2023-11-21 | 22.40 | $22.27 | 787500 |
| 2023-11-20 | 22.42 | $22.72 | 795409 |
| 2023-11-17 | 22.40 | $22.49 | 1.2M |
| 2023-11-16 | 22.40 | $22.33 | 788434 |
| 2023-11-15 | 22.43 | $22.71 | 1.2M |
| 2023-11-14 | 22.42 | $22.42 | 2.3M |
| 2023-11-13 | 22.44 | $21.41 | 1.2M |
| 2023-11-10 | 22.57 | $21.87 | 1.2M |
| 2023-11-09 | 22.67 | $21.31 | 1.5M |
| 2023-11-08 | 22.83 | $22.32 | 1.6M |
| 2023-11-07 | 22.91 | $22.97 | 945113 |
| 2023-11-06 | 22.94 | $23.03 | 991912 |
| 2023-11-03 | 22.96 | $23.62 | 2.2M |
| 2023-11-02 | 22.93 | $23.07 | 1.5M |
| 2023-11-01 | 22.96 | $22.42 | 1.3M |
| 2023-10-31 | 23.06 | $22.24 | 776500 |
| 2023-10-30 | 23.18 | $22.23 | 611159 |
| 2023-10-27 | 23.32 | $22.60 | 651000 |
| 2023-10-26 | 23.44 | $22.68 | 1.1M |
| 2023-10-25 | 23.55 | $22.48 | 867413 |
| 2023-10-24 | 23.69 | $22.86 | 854500 |
| 2023-10-23 | 23.81 | $22.80 | 1.3M |
| 2023-10-20 | 23.93 | $23.00 | 942200 |
| 2023-10-19 | 24.05 | $23.25 | 792100 |
| 2023-10-18 | 24.14 | $23.58 | 738900 |
| 2023-10-17 | 24.21 | $23.90 | 828600 |
| 2023-10-16 | 24.26 | $23.84 | 1.1M |
| 2023-10-13 | 24.31 | $23.67 | 1.1M |
| 2023-10-12 | 24.39 | $24.16 | 609781 |
| 2023-10-11 | 24.42 | $24.58 | 1.2M |
| 2023-10-10 | 24.42 | $24.45 | 950401 |
| 2023-10-09 | 24.43 | $24.11 | 2.5M |
| 2023-10-06 | 24.48 | $24.21 | 3.1M |
| 2023-10-05 | 24.53 | $24.17 | 2.8M |
| 2023-10-04 | 24.58 | $24.42 | 3.1M |
| 2023-10-03 | 24.61 | $24.02 | 3.6M |
| 2023-10-02 | 24.70 | $24.92 | 3.1M |
| 2023-09-29 | 24.71 | $24.72 | 1.3M |
| 2023-09-28 | 24.75 | $24.62 | 756400 |
| 2023-09-27 | 24.82 | $24.19 | 595400 |
| 2023-09-26 | 24.94 | $24.19 | 1.6M |
| 2023-09-25 | 25.08 | $24.53 | 1.5M |
| 2023-09-22 | 25.20 | $24.46 | 670545 |
| 2023-09-21 | 25.33 | $24.40 | 865400 |
| 2023-09-20 | 25.48 | $24.53 | 871400 |
| 2023-09-19 | 25.63 | $25.15 | 1.1M |
| 2023-09-18 | 25.73 | $24.97 | 1.1M |
| 2023-09-15 | 25.86 | $25.00 | 2.5M |
| 2023-09-14 | 25.98 | $25.11 | 724600 |
| 2023-09-13 | 26.11 | $24.93 | 1.2M |
| 2023-09-12 | 26.25 | $24.96 | 2.8M |
| 2023-09-11 | 26.41 | $25.04 | 1.9M |
| 2023-09-08 | 26.56 | $24.57 | 10.1M |
| 2023-09-07 | 26.77 | $25.13 | 3.5M |
| 2023-09-06 | 26.94 | $26.36 | 537497 |
| 2023-09-05 | 26.98 | $26.53 | 1.1M |
| 2023-09-01 | 27.02 | $27.59 | 515329 |
| 2023-08-31 | 26.95 | $27.44 | 934400 |
| 2023-08-30 | 26.90 | $27.22 | 948100 |
| 2023-08-29 | 26.87 | $27.54 | 724224 |
| 2023-08-28 | 26.81 | $27.23 | 511933 |
| 2023-08-25 | 26.79 | $26.85 | 406649 |
| 2023-08-24 | 26.80 | $26.83 | 455812 |
| 2023-08-23 | 26.83 | $27.29 | 522414 |
| 2023-08-22 | 26.81 | $26.69 | 853745 |
| 2023-08-21 | 26.86 | $26.59 | 605132 |
| 2023-08-18 | 26.93 | $26.41 | 668345 |
| 2023-08-17 | 27.02 | $26.10 | 680800 |
| 2023-08-16 | 27.15 | $26.47 | 1.8M |
| 2023-08-15 | 27.27 | $27.00 | 1.3M |
| 2023-08-14 | 27.34 | $26.83 | 908710 |
| 2023-08-11 | 27.45 | $26.60 | 903313 |
| 2023-08-10 | 27.59 | $26.47 | 1.2M |
| 2023-08-09 | 27.76 | $27.00 | 1.7M |
| 2023-08-08 | 27.88 | $26.77 | 1.0M |
| 2023-08-07 | 28.04 | $27.12 | 1.3M |
| 2023-08-04 | 28.18 | $27.09 | 1.2M |
| 2023-08-03 | 28.32 | $27.52 | 1.1M |
| 2023-08-02 | 28.43 | $27.52 | 777713 |
| 2023-08-01 | 28.55 | $28.20 | 732700 |
| 2023-07-31 | 28.61 | $28.15 | 1.2M |
| 2023-07-28 | 28.67 | $28.00 | 701100 |
| 2023-07-27 | 28.76 | $28.06 | 734000 |
| 2023-07-26 | 28.85 | $27.80 | 1.1M |
| 2023-07-25 | 28.96 | $28.35 | 495132 |
| 2023-07-24 | 29.02 | $28.18 | 529537 |
| 2023-07-21 | 29.09 | $28.40 | 673200 |
| 2023-07-20 | 29.14 | $28.56 | 729400 |
| 2023-07-19 | 29.17 | $29.41 | 830200 |
| 2023-07-18 | 29.12 | $29.99 | 578352 |
| 2023-07-17 | 29.00 | $29.49 | 837300 |
| 2023-07-14 | 28.91 | $29.37 | 874342 |
| 2023-07-13 | 28.83 | $29.81 | 1.0M |
| 2023-07-12 | 28.70 | $29.19 | 958052 |
| 2023-07-11 | 28.63 | $28.82 | 700900 |
| 2023-07-10 | 28.58 | $28.70 | 1.1M |
| 2023-07-07 | 28.53 | $28.51 | 1.4M |
| 2023-07-06 | 28.50 | $28.67 | 1.3M |
| 2023-07-05 | 28.44 | $29.16 | 871928 |
| 2023-07-03 | 28.32 | $29.61 | 391243 |
| 2023-06-30 | 28.14 | $29.40 | 841704 |
| 2023-06-29 | 27.96 | $29.04 | 540025 |
| 2023-06-28 | 27.81 | $28.48 | 624000 |
| 2023-06-27 | 27.69 | $28.50 | 1.1M |
| 2023-06-26 | 27.57 | $28.06 | 1.5M |
| 2023-06-23 | 27.48 | $27.78 | 2.2M |
| 2023-06-22 | 27.40 | $27.95 | 946128 |
| 2023-06-21 | 27.29 | $27.90 | 684318 |
| 2023-06-20 | 27.18 | $28.02 | 1.1M |
| 2023-06-16 | 27.04 | $27.78 | 2.2M |
| 2023-06-15 | 26.91 | $27.71 | 1.5M |
| 2023-06-14 | 26.78 | $27.82 | 1.4M |
| 2023-06-13 | 26.62 | $27.85 | 1.4M |
| 2023-06-12 | 26.44 | $27.58 | 893535 |
| 2023-06-09 | 26.27 | $27.30 | 799274 |
| 2023-06-08 | 26.11 | $27.42 | 631300 |
| 2023-06-07 | 25.93 | $27.22 | 1.0M |
| 2023-06-06 | 25.74 | $26.46 | 959818 |
| 2023-06-05 | 25.60 | $25.87 | 677989 |
| 2023-06-02 | 25.49 | $26.56 | 724900 |
| 2023-06-01 | 25.29 | $25.96 | 715640 |
| 2023-05-31 | 25.12 | $25.78 | 1.7M |
| 2023-05-30 | 24.95 | $26.18 | 811233 |
| 2023-05-26 | 24.72 | $26.51 | 973237 |
| 2023-05-25 | 24.44 | $25.97 | 1.0M |
| 2023-05-24 | 24.18 | $25.15 | 724500 |
| 2023-05-23 | 23.98 | $25.48 | 793045 |
| 2023-05-22 | 23.72 | $25.48 | 794700 |
| 2023-05-19 | 23.45 | $25.38 | 978100 |
| 2023-05-18 | 23.16 | $25.39 | 932900 |
| 2023-05-17 | 22.86 | $24.96 | 1.1M |
| 2023-05-16 | 22.57 | $24.37 | 797941 |
| 2023-05-15 | 22.33 | $24.30 | 1.2M |
| 2023-05-12 | 22.09 | $24.10 | 2.1M |
| 2023-05-11 | 21.85 | $24.39 | 2.4M |
| 2023-05-10 | 21.57 | $24.70 | 3.8M |
| 2023-05-09 | 21.25 | $21.15 | 1.2M |
| 2023-05-08 | 21.26 | $21.50 | 984000 |
| 2023-05-05 | 21.25 | $21.54 | 1.4M |
| 2023-05-04 | 21.23 | $21.03 | 909645 |
| 2023-05-03 | 21.26 | $21.24 | 973805 |
| 2023-05-02 | 21.28 | $21.15 | 851549 |
| 2023-05-01 | 21.30 | $21.31 | 646300 |
| 2023-04-28 | 21.32 | $21.29 | 692435 |
| 2023-04-27 | 21.35 | $21.22 | 861900 |
| 2023-04-26 | 21.39 | $20.87 | 1.0M |
| 2023-04-25 | 21.46 | $20.87 | 1.5M |
| 2023-04-24 | 21.54 | $21.00 | 1.4M |
| 2023-04-21 | 21.61 | $21.25 | 597900 |
| 2023-04-20 | 21.66 | $21.24 | 812744 |
| 2023-04-19 | 21.71 | $21.27 | 683707 |
| 2023-04-18 | 21.75 | $21.53 | 596938 |
| 2023-04-17 | 21.78 | $21.72 | 695737 |
| 2023-04-14 | 21.78 | $21.64 | 552138 |
| 2023-04-13 | 21.79 | $21.84 | 867500 |
| 2023-04-12 | 21.77 | $21.53 | 502800 |
| 2023-04-11 | 21.79 | $21.64 | 895621 |
| 2023-04-10 | 21.80 | $21.79 | 791000 |
| 2023-04-06 | 21.79 | $21.38 | 705124 |
| 2023-04-05 | 21.82 | $21.52 | 619900 |
| 2023-04-04 | 21.84 | $21.66 | 810717 |
| 2023-04-03 | 21.84 | $22.33 | 759500 |
| 2023-03-31 | 21.78 | $22.62 | 705834 |
| 2023-03-30 | 21.68 | $22.27 | 609600 |
| 2023-03-29 | 21.61 | $22.03 | 609300 |
| 2023-03-28 | 21.57 | $21.80 | 1.0M |
| 2023-03-27 | 21.54 | $21.92 | 1.1M |
| 2023-03-24 | 21.50 | $21.67 | 1.5M |
| 2023-03-23 | 21.48 | $21.59 | 628900 |
| 2023-03-22 | 21.46 | $21.39 | 921709 |
| 2023-03-21 | 21.47 | $21.56 | 856700 |
| 2023-03-20 | 21.45 | $21.51 | 814842 |
| 2023-03-17 | 21.44 | $21.00 | 3.1M |
| 2023-03-16 | 21.48 | $21.62 | 1.1M |
| 2023-03-15 | 21.46 | $21.26 | 1.7M |
| 2023-03-14 | 21.48 | $21.98 | 892300 |
| 2023-03-13 | 21.42 | $21.24 | 1.2M |
| 2023-03-10 | 21.43 | $21.41 | 737836 |
| 2023-03-09 | 21.42 | $21.62 | 829200 |
| 2023-03-08 | 21.38 | $21.76 | 625800 |
| 2023-03-07 | 21.35 | $21.29 | 587147 |
| 2023-03-06 | 21.37 | $21.50 | 790000 |
| 2023-03-03 | 21.39 | $21.72 | 697400 |
| 2023-03-02 | 21.39 | $21.64 | 523500 |
| 2023-03-01 | 21.41 | $21.44 | 595931 |
| 2023-02-28 | 21.46 | $21.23 | 1.1M |
| 2023-02-27 | 21.54 | $21.27 | 586900 |
| 2023-02-24 | 21.62 | $21.13 | 575400 |
| 2023-02-23 | 21.72 | $21.25 | 806100 |
| 2023-02-22 | 21.81 | $21.13 | 1.2M |
| 2023-02-21 | 21.93 | $20.95 | 1.4M |
| 2023-02-17 | 22.07 | $21.39 | 1.1M |
| 2023-02-16 | 22.18 | $21.58 | 1.3M |
| 2023-02-15 | 22.27 | $21.59 | 1.2M |
| 2023-02-14 | 22.36 | $21.01 | 1.1M |
| 2023-02-13 | 22.51 | $20.98 | 965338 |
| 2023-02-10 | 22.68 | $20.77 | 1.1M |
| 2023-02-09 | 22.87 | $20.84 | 2.1M |
| 2023-02-08 | 23.07 | $21.09 | 3.0M |
| 2023-02-07 | 23.25 | $24.02 | 1.0M |
| 2023-02-06 | 23.14 | $23.91 | 822108 |
| 2023-02-03 | 23.04 | $24.22 | 1.5M |
| 2023-02-02 | 22.89 | $24.28 | 1.6M |
| 2023-02-01 | 22.72 | $23.47 | 823322 |
| 2023-01-31 | 22.63 | $22.89 | 1.2M |
| 2023-01-30 | 22.58 | $22.55 | 461660 |
| 2023-01-27 | 22.56 | $22.79 | 410511 |
| 2023-01-26 | 22.50 | $23.04 | 516214 |
| 2023-01-25 | 22.42 | $22.94 | 823802 |
| 2023-01-24 | 22.34 | $22.92 | 654100 |
| 2023-01-23 | 22.25 | $22.59 | 471700 |
| 2023-01-20 | 22.19 | $22.18 | 627700 |
| 2023-01-19 | 22.16 | $21.92 | 717800 |
| 2023-01-18 | 22.16 | $22.33 | 769700 |
| 2023-01-17 | 22.11 | $22.86 | 697829 |
| 2023-01-13 | 22.01 | $22.96 | 602800 |
| 2023-01-12 | 21.89 | $22.66 | 667800 |
| 2023-01-11 | 21.81 | $22.46 | 667924 |
| 2023-01-10 | 21.74 | $22.61 | 584700 |
| 2023-01-09 | 21.65 | $22.32 | 776716 |
| 2023-01-06 | 21.59 | $22.22 | 638100 |
| 2023-01-05 | 21.54 | $21.48 | 658500 |
| 2023-01-04 | 21.57 | $21.66 | 990641 |
| 2023-01-03 | 21.58 | $21.48 | 930260 |
| 2022-12-30 | 21.61 | $21.57 | 675140 |
| 2022-12-29 | 21.65 | $21.67 | 645626 |
| 2022-12-28 | 21.68 | $21.01 | 559400 |
| 2022-12-27 | 21.77 | $21.38 | 580113 |
| 2022-12-23 | 21.84 | $21.37 | 455732 |
| 2022-12-22 | 21.91 | $21.25 | 656600 |
| 2022-12-21 | 22.00 | $21.61 | 950528 |
| 2022-12-20 | 22.06 | $21.29 | 714300 |
| 2022-12-19 | 22.16 | $21.25 | 752831 |
| 2022-12-16 | 22.27 | $21.60 | 2.0M |
| 2022-12-15 | 22.35 | $21.59 | 1.2M |
| 2022-12-14 | 22.43 | $22.31 | 832745 |
| 2022-12-13 | 22.45 | $22.71 | 1.4M |
| 2022-12-12 | 22.42 | $22.46 | 665800 |
| 2022-12-09 | 22.42 | $22.10 | 598330 |
| 2022-12-08 | 22.45 | $22.26 | 684100 |
| 2022-12-07 | 22.46 | $22.05 | 537430 |
| 2022-12-06 | 22.49 | $21.98 | 627700 |
| 2022-12-05 | 22.52 | $22.35 | 960700 |
| 2022-12-02 | 22.52 | $23.04 | 769135 |
| 2022-12-01 | 22.43 | $23.09 | 986200 |
| 2022-11-30 | 22.32 | $23.04 | 1.2M |
| 2022-11-29 | 22.21 | $22.05 | 757200 |
| 2022-11-28 | 22.19 | $21.99 | 712038 |
| 2022-11-25 | 22.17 | $22.45 | 317540 |
| 2022-11-23 | 22.09 | $22.64 | 660541 |
| 2022-11-22 | 21.99 | $22.67 | 1.1M |
| 2022-11-21 | 21.88 | $22.53 | 964321 |
| 2022-11-18 | 21.77 | $22.83 | 868719 |
| 2022-11-17 | 21.62 | $22.60 | 788004 |
| 2022-11-16 | 21.48 | $22.30 | 1.2M |
| 2022-11-15 | 21.35 | $22.56 | 797411 |
| 2022-11-14 | 21.18 | $21.89 | 602500 |
| 2022-11-11 | 21.06 | $22.19 | 898800 |
| 2022-11-10 | 20.90 | $22.06 | 1.2M |
| 2022-11-09 | 20.73 | $21.20 | 1.0M |
| 2022-11-08 | 20.63 | $21.64 | 905418 |
| 2022-11-07 | 20.47 | $21.43 | 970507 |
| 2022-11-04 | 20.31 | $21.06 | 1.2M |
| 2022-11-03 | 20.19 | $20.09 | 978349 |
| 2022-11-02 | 20.15 | $20.03 | 1.7M |
| 2022-11-01 | 20.11 | $21.41 | 1.2M |
| 2022-10-31 | 19.93 | $20.91 | 1.3M |
| 2022-10-28 | 19.79 | $21.09 | 1.3M |
| 2022-10-27 | 19.62 | $20.44 | 985300 |
| 2022-10-26 | 19.49 | $20.61 | 1.5M |
| 2022-10-25 | 19.34 | $20.71 | 1.4M |
| 2022-10-24 | 19.17 | $20.43 | 980000 |
| 2022-10-21 | 19.01 | $20.37 | 1.7M |
| 2022-10-20 | 18.85 | $19.46 | 1.5M |
| 2022-10-19 | 18.77 | $19.48 | 1.4M |
| 2022-10-18 | 18.68 | $19.45 | 1.9M |
| 2022-10-17 | 18.60 | $18.89 | 877029 |
| 2022-10-14 | 18.57 | $18.39 | 694713 |
| 2022-10-13 | 18.58 | $18.84 | 1.1M |
| 2022-10-12 | 18.55 | $18.09 | 1.3M |
| 2022-10-11 | 18.60 | $18.14 | 1.6M |
| 2022-10-10 | 18.65 | $18.42 | 924121 |
| 2022-10-07 | 18.68 | $18.88 | 900633 |
| 2022-10-06 | 18.67 | $19.52 | 912900 |
| 2022-10-05 | 18.59 | $19.45 | 745411 |
| 2022-10-04 | 18.52 | $19.28 | 979608 |
| 2022-10-03 | 18.47 | $18.47 | 890609 |
| 2022-09-30 | 18.49 | $17.79 | 1.1M |
| 2022-09-29 | 18.59 | $18.09 | 709900 |
| 2022-09-28 | 18.66 | $18.50 | 941126 |
| 2022-09-27 | 18.70 | $18.04 | 708944 |
| 2022-09-26 | 18.80 | $18.08 | 765800 |
| 2022-09-23 | 18.90 | $18.18 | 875800 |
| 2022-09-22 | 19.01 | $18.41 | 1.0M |
| 2022-09-21 | 19.10 | $18.66 | 859200 |
| 2022-09-20 | 19.18 | $18.70 | 717505 |
| 2022-09-19 | 19.27 | $18.95 | 614326 |
| 2022-09-16 | 19.34 | $18.76 | 1.7M |
| 2022-09-15 | 19.45 | $18.72 | 873212 |
| 2022-09-14 | 19.57 | $19.04 | 864712 |
| 2022-09-13 | 19.67 | $19.04 | 930600 |
| 2022-09-12 | 19.78 | $19.72 | 982717 |
| 2022-09-09 | 19.83 | $19.52 | 812820 |
| 2022-09-08 | 19.90 | $19.24 | 1.0M |
| 2022-09-07 | 20.01 | $19.02 | 958910 |
| 2022-09-06 | 20.14 | $18.79 | 2.0M |
| 2022-09-02 | 20.31 | $19.19 | 896948 |
| 2022-09-01 | 20.44 | $19.36 | 811125 |
| 2022-08-31 | 20.56 | $19.67 | 1.5M |
| 2022-08-30 | 20.66 | $19.82 | 631800 |
| 2022-08-29 | 20.75 | $20.07 | 698133 |
| 2022-08-26 | 20.82 | $20.20 | 700800 |
| 2022-08-25 | 20.88 | $21.03 | 929424 |
| 2022-08-24 | 20.86 | $20.66 | 542600 |
| 2022-08-23 | 20.86 | $20.65 | 552914 |
| 2022-08-22 | 20.87 | $20.73 | 502000 |
| 2022-08-19 | 20.86 | $21.32 | 740800 |
| 2022-08-18 | 20.78 | $21.51 | 714924 |
| 2022-08-17 | 20.68 | $20.90 | 799346 |
| 2022-08-16 | 20.63 | $21.07 | 461100 |
| 2022-08-15 | 20.55 | $21.14 | 621462 |
| 2022-08-12 | 20.46 | $21.18 | 608934 |
| 2022-08-11 | 20.36 | $20.65 | 549576 |
| 2022-08-10 | 20.29 | $20.60 | 875317 |
| 2022-08-09 | 20.22 | $19.72 | 847600 |
| 2022-08-08 | 20.23 | $20.52 | 743907 |
| 2022-08-05 | 20.16 | $20.70 | 527600 |
| 2022-08-04 | 20.05 | $21.08 | 799835 |
| 2022-08-03 | 19.90 | $20.90 | 1.1M |
| 2022-08-02 | 19.74 | $20.75 | 950200 |
| 2022-08-01 | 19.58 | $20.58 | 880904 |
| 2022-07-29 | 19.42 | $20.66 | 827325 |
| 2022-07-28 | 19.24 | $20.33 | 586000 |
| 2022-07-27 | 19.08 | $20.03 | 638040 |
| 2022-07-26 | 18.94 | $19.33 | 834400 |
| 2022-07-25 | 18.86 | $19.30 | 1.1M |
| 2022-07-22 | 18.78 | $19.33 | 1.3M |
| 2022-07-21 | 18.69 | $19.83 | 1.1M |
| 2022-07-20 | 18.54 | $19.66 | 991800 |
| 2022-07-19 | 18.40 | $19.51 | 830200 |
| 2022-07-18 | 18.26 | $18.79 | 1.3M |
| 2022-07-15 | 18.19 | $19.30 | 1.2M |
| 2022-07-14 | 18.07 | $18.70 | 876131 |
| 2022-07-13 | 18.00 | $18.72 | 1.1M |
| 2022-07-12 | 17.93 | $18.47 | 1.2M |
| 2022-07-11 | 17.89 | $18.41 | 1.3M |
| 2022-07-08 | 17.86 | $18.23 | 896800 |
| 2022-07-07 | 17.86 | $17.80 | 973337 |
| 2022-07-06 | 17.91 | $17.22 | 957900 |
| 2022-07-05 | 18.04 | $17.28 | 1.3M |
| 2022-07-01 | 18.17 | $17.40 | 1.2M |
| 2022-06-30 | 18.31 | $17.82 | 1.3M |
| 2022-06-29 | 18.41 | $17.95 | 1.1M |
| 2022-06-28 | 18.52 | $18.22 | 766911 |
| 2022-06-27 | 18.62 | $18.39 | 1.2M |
| 2022-06-24 | 18.70 | $17.91 | 2.8M |
| 2022-06-23 | 18.84 | $17.53 | 1.9M |
| 2022-06-22 | 19.02 | $17.80 | 1.2M |
| 2022-06-21 | 19.19 | $18.00 | 1.2M |
| 2022-06-17 | 19.35 | $17.79 | 1.9M |
| 2022-06-16 | 19.54 | $17.62 | 2.1M |
| 2022-06-15 | 19.75 | $18.86 | 1.4M |
| 2022-06-14 | 19.85 | $18.69 | 1.1M |
| 2022-06-13 | 19.97 | $18.60 | 1.3M |
| 2022-06-10 | 20.11 | $19.32 | 1.1M |
| 2022-06-09 | 20.17 | $19.81 | 687645 |
| 2022-06-08 | 20.19 | $20.16 | 725023 |
| 2022-06-07 | 20.16 | $20.57 | 712400 |
| 2022-06-06 | 20.09 | $20.56 | 1.2M |
| 2022-06-03 | 20.02 | $20.44 | 777031 |
| 2022-06-02 | 19.94 | $20.73 | 854400 |
| 2022-06-01 | 19.84 | $20.36 | 1.9M |
| 2022-05-31 | 19.77 | $20.44 | 3.5M |
| 2022-05-27 | 19.68 | $20.36 | 1.3M |
| 2022-05-26 | 19.59 | $20.06 | 1.3M |
| 2022-05-25 | 19.53 | $19.67 | 910840 |
| 2022-05-24 | 19.49 | $19.52 | 969400 |
| 2022-05-23 | 19.47 | $19.78 | 1.3M |
| 2022-05-20 | 19.41 | $19.58 | 995300 |
| 2022-05-19 | 19.37 | $19.71 | 831000 |
| 2022-05-18 | 19.31 | $19.83 | 901400 |
| 2022-05-17 | 19.23 | $20.51 | 886420 |
| 2022-05-16 | 19.09 | $19.42 | 742900 |
| 2022-05-13 | 19.04 | $19.53 | 771800 |
| 2022-05-12 | 18.97 | $19.01 | 1.1M |
| 2022-05-11 | 18.95 | $18.98 | 1.3M |
| 2022-05-10 | 18.92 | $19.25 | 1.2M |
| 2022-05-09 | 18.87 | $18.81 | 963300 |
| 2022-05-06 | 18.85 | $19.02 | 983100 |
| 2022-05-05 | 18.81 | $19.09 | 1.1M |
| 2022-05-04 | 18.75 | $19.92 | 1.1M |
| 2022-05-03 | 18.61 | $19.32 | 1.1M |
| 2022-05-02 | 18.53 | $18.96 | 1.2M |
| 2022-04-29 | 18.49 | $18.63 | 775617 |
| 2022-04-28 | 18.48 | $19.12 | 732300 |
| 2022-04-27 | 18.42 | $18.25 | 565316 |
| 2022-04-26 | 18.46 | $18.17 | 675200 |
| 2022-04-25 | 18.52 | $18.74 | 644923 |
| 2022-04-22 | 18.53 | $18.48 | 407200 |
| 2022-04-21 | 18.58 | $18.84 | 642638 |
| 2022-04-20 | 18.60 | $18.82 | 587600 |
| 2022-04-19 | 18.62 | $18.63 | 519700 |
| 2022-04-18 | 18.68 | $18.30 | 506400 |
| 2022-04-14 | 18.77 | $18.13 | 608211 |
| 2022-04-13 | 18.89 | $18.42 | 846400 |
| 2022-04-12 | 18.98 | $17.93 | 799600 |
| 2022-04-11 | 19.13 | $17.58 | 750444 |
| 2022-04-08 | 19.31 | $17.85 | 1.5M |
| 2022-04-07 | 19.47 | $18.20 | 1.1M |
| 2022-04-06 | 19.60 | $18.32 | 1.3M |
| 2022-04-05 | 19.72 | $18.64 | 892535 |
| 2022-04-04 | 19.81 | $19.20 | 743200 |
| 2022-04-01 | 19.84 | $19.18 | 1.3M |
| 2022-03-31 | 19.86 | $19.60 | 893648 |
| 2022-03-30 | 19.85 | $20.01 | 610640 |
| 2022-03-29 | 19.79 | $20.61 | 807100 |
| 2022-03-28 | 19.66 | $20.22 | 676100 |
| 2022-03-25 | 19.57 | $20.47 | 958700 |
| 2022-03-24 | 19.45 | $20.37 | 867417 |
| 2022-03-23 | 19.33 | $19.83 | 884911 |
| 2022-03-22 | 19.26 | $20.41 | 894210 |
| 2022-03-21 | 19.13 | $20.37 | 1.4M |
| 2022-03-18 | 19.00 | $20.20 | 2.7M |
| 2022-03-17 | 18.89 | $19.85 | 1.2M |
| 2022-03-16 | 18.81 | $19.58 | 1.1M |
| 2022-03-15 | 18.77 | $18.78 | 692231 |
| 2022-03-14 | 18.81 | $18.49 | 992219 |
| 2022-03-11 | 18.87 | $18.64 | 653303 |
| 2022-03-10 | 18.93 | $18.55 | 752500 |
| 2022-03-09 | 19.01 | $18.56 | 916100 |
| 2022-03-08 | 19.10 | $18.01 | 1.6M |
| 2022-03-07 | 19.25 | $17.87 | 1.4M |
| 2022-03-04 | 19.42 | $18.63 | 830400 |
| 2022-03-03 | 19.53 | $19.13 | 759350 |
| 2022-03-02 | 19.60 | $19.31 | 984200 |
| 2022-03-01 | 19.66 | $18.38 | 1.1M |
| 2022-02-28 | 19.82 | $19.19 | 1.0M |
| 2022-02-25 | 19.90 | $19.59 | 727700 |
| 2022-02-24 | 19.95 | $19.38 | 1.2M |
| 2022-02-23 | 20.02 | $18.96 | 997935 |
| 2022-02-22 | 20.14 | $19.61 | 901700 |
| 2022-02-18 | 20.20 | $20.04 | 784600 |
| 2022-02-17 | 20.22 | $20.05 | 618500 |
| 2022-02-16 | 20.25 | $20.43 | 486024 |
| 2022-02-15 | 20.24 | $20.45 | 962192 |
| 2022-02-14 | 20.23 | $19.84 | 1.0M |
| 2022-02-11 | 20.30 | $19.78 | 1.5M |
| 2022-02-10 | 20.38 | $19.71 | 1.8M |
| 2022-02-09 | 20.47 | $20.32 | 1.1M |
| 2022-02-08 | 20.51 | $20.27 | 1.5M |
| 2022-02-07 | 20.56 | $20.56 | 1.2M |
| 2022-02-04 | 20.59 | $20.31 | 623300 |
| 2022-02-03 | 20.65 | $20.24 | 542124 |
| 2022-02-02 | 20.72 | $20.91 | 700344 |
| 2022-02-01 | 20.74 | $20.54 | 700500 |
| 2022-01-31 | 20.80 | $20.71 | 1.2M |
| 2022-01-28 | 20.85 | $19.88 | 1.0M |
| 2022-01-27 | 20.99 | $19.88 | 734400 |
| 2022-01-26 | 21.14 | $20.34 | 941109 |
| 2022-01-25 | 21.25 | $20.02 | 805423 |
| 2022-01-24 | 21.40 | $20.69 | 1.2M |
| 2022-01-21 | 21.49 | $20.54 | 891043 |
| 2022-01-20 | 21.59 | $20.65 | 954400 |
| 2022-01-19 | 21.69 | $21.13 | 1.0M |
| 2022-01-18 | 21.74 | $21.64 | 1.1M |
| 2022-01-14 | 21.73 | $22.27 | 741000 |
| 2022-01-13 | 21.64 | $21.64 | 661700 |
| 2022-01-12 | 21.62 | $21.54 | 633024 |
| 2022-01-11 | 21.60 | $21.40 | 569420 |
| 2022-01-10 | 21.59 | $21.22 | 570636 |
| 2022-01-07 | 21.59 | $21.39 | 535400 |
| 2022-01-06 | 21.58 | $21.94 | 561546 |
| 2022-01-05 | 21.51 | $21.86 | 665800 |
| 2022-01-04 | 21.45 | $22.37 | 597042 |
| 2022-01-03 | 21.33 | $22.20 | 718211 |
| 2021-12-31 | 21.22 | $21.87 | 425593 |
| 2021-12-30 | 21.13 | $21.79 | 882310 |
| 2021-12-29 | 21.05 | $22.55 | 942900 |
| 2021-12-28 | 20.88 | $21.81 | 731681 |
| 2021-12-27 | 20.78 | $21.65 | 375800 |
| 2021-12-23 | 20.69 | $21.15 | 318335 |
| 2021-12-22 | 20.66 | $20.93 | 344400 |
| 2021-12-21 | 20.64 | $20.79 | 559500 |
| 2021-12-20 | 20.65 | $20.05 | 1.0M |
| 2021-12-17 | 20.73 | $20.13 | 1.9M |
| 2021-12-16 | 20.82 | $20.24 | 1.0M |
| 2021-12-15 | 20.90 | $20.67 | 921600 |
| 2021-12-14 | 20.94 | $20.39 | 863700 |
| 2021-12-13 | 21.01 | $20.67 | 567200 |
| 2021-12-10 | 21.06 | $21.01 | 568447 |
| 2021-12-09 | 21.07 | $20.90 | 520000 |
| 2021-12-08 | 21.09 | $21.32 | 512806 |
| 2021-12-07 | 21.07 | $21.36 | 510202 |
| 2021-12-06 | 21.04 | $20.84 | 1.0M |
| 2021-12-03 | 21.06 | $20.60 | 942918 |
| 2021-12-02 | 21.10 | $20.79 | 764734 |
| 2021-12-01 | 21.12 | $20.49 | 841207 |
| 2021-11-30 | 21.17 | $20.37 | 918040 |
| 2021-11-29 | 21.23 | $20.81 | 696113 |
| 2021-11-26 | 21.24 | $20.73 | 685400 |
| 2021-11-24 | 21.25 | $21.99 | 853300 |
| 2021-11-23 | 21.12 | $21.89 | 1.3M |
| 2021-11-22 | 21.00 | $21.82 | 1.4M |
| 2021-11-19 | 20.86 | $21.60 | 915222 |
| 2021-11-18 | 20.74 | $21.51 | 1.0M |
| 2021-11-17 | 20.62 | $21.56 | 863100 |
| 2021-11-16 | 20.48 | $21.70 | 1.9M |
| 2021-11-15 | 20.32 | $20.99 | 619208 |
| 2021-11-12 | 20.22 | $21.02 | 493800 |
| 2021-11-11 | 20.11 | $20.79 | 692200 |
| 2021-11-10 | 20.01 | $20.69 | 717830 |
| 2021-11-09 | 19.92 | $20.43 | 743325 |
| 2021-11-08 | 19.84 | $20.55 | 725200 |
| 2021-11-05 | 19.75 | $20.47 | 1.3M |
| 2021-11-04 | 19.67 | $20.06 | 843144 |
| 2021-11-03 | 19.62 | $20.37 | 1.3M |
| 2021-11-02 | 19.55 | $20.54 | 1.4M |
| 2021-11-01 | 19.46 | $20.14 | 794600 |
| 2021-10-29 | 19.40 | $19.22 | 1.1M |
| 2021-10-28 | 19.44 | $19.30 | 671036 |
| 2021-10-27 | 19.48 | $19.01 | 650300 |
| 2021-10-26 | 19.55 | $19.36 | 454938 |
| 2021-10-25 | 19.59 | $19.54 | 407427 |
| 2021-10-22 | 19.63 | $19.35 | 521800 |
| 2021-10-21 | 19.68 | $19.58 | 738600 |
| 2021-10-20 | 19.72 | $19.34 | 644551 |
| 2021-10-19 | 19.79 | $19.27 | 1.0M |
| 2021-10-18 | 19.87 | $19.33 | 598828 |
| 2021-10-15 | 19.94 | $19.43 | 854800 |
| 2021-10-14 | 20.01 | $19.53 | 877800 |
| 2021-10-13 | 20.08 | $19.25 | 873419 |
| 2021-10-12 | 20.18 | $19.11 | 846900 |
| 2021-10-11 | 20.31 | $19.68 | 550670 |
| 2021-10-08 | 20.38 | $20.16 | 663724 |
| 2021-10-07 | 20.42 | $20.45 | 858400 |
| 2021-10-06 | 20.43 | $20.23 | 784045 |
| 2021-10-05 | 20.46 | $20.21 | 654415 |
| 2021-10-04 | 20.50 | $20.27 | 648300 |
| 2021-10-01 | 20.54 | $20.47 | 864942 |
| 2021-09-30 | 20.56 | $20.09 | 813174 |
| 2021-09-29 | 20.63 | $20.28 | 922855 |
| 2021-09-28 | 20.69 | $20.62 | 557100 |
| 2021-09-27 | 20.73 | $21.03 | 497500 |
| 2021-09-24 | 20.74 | $20.73 | 583800 |
| 2021-09-23 | 20.78 | $20.52 | 999509 |
| 2021-09-22 | 20.84 | $20.20 | 746849 |
| 2021-09-21 | 20.95 | $19.88 | 760300 |
| 2021-09-20 | 21.09 | $20.09 | 1.0M |
| 2021-09-17 | 21.22 | $20.47 | 2.1M |
| 2021-09-16 | 21.32 | $21.02 | 652933 |
| 2021-09-15 | 21.38 | $21.16 | 636400 |
| 2021-09-14 | 21.42 | $20.81 | 840800 |
| 2021-09-13 | 21.51 | $21.16 | 528612 |
| 2021-09-10 | 21.58 | $20.84 | 608743 |
| 2021-09-09 | 21.68 | $20.86 | 803100 |
| 2021-09-08 | 21.79 | $20.85 | 947600 |
| 2021-09-07 | 21.90 | $21.10 | 926985 |
| 2021-09-03 | 22.01 | $21.41 | 601925 |
| 2021-09-02 | 22.08 | $21.73 | 619412 |
| 2021-09-01 | 22.13 | $21.75 | 805600 |
| 2021-08-31 | 22.18 | $21.97 | 824300 |
| 2021-08-30 | 22.20 | $22.55 | 612320 |
| 2021-08-27 | 22.17 | $22.60 | 789331 |
| 2021-08-26 | 22.13 | $21.79 | 500300 |
| 2021-08-25 | 22.17 | $22.00 | 647644 |
| 2021-08-24 | 22.19 | $21.93 | 516800 |
| 2021-08-23 | 22.21 | $21.91 | 503528 |
| 2021-08-20 | 22.23 | $21.71 | 617900 |
| 2021-08-19 | 22.27 | $21.48 | 977540 |
| 2021-08-18 | 22.33 | $22.06 | 515100 |
| 2021-08-17 | 22.34 | $22.37 | 572800 |
| 2021-08-16 | 22.31 | $22.76 | 537042 |
| 2021-08-13 | 22.24 | $22.66 | 606800 |
| 2021-08-12 | 22.17 | $22.67 | 789110 |
| 2021-08-11 | 22.09 | $22.89 | 815316 |
| 2021-08-10 | 21.99 | $22.48 | 967700 |
| 2021-08-09 | 21.92 | $22.36 | 628400 |
| 2021-08-06 | 21.87 | $22.49 | 660980 |
| 2021-08-05 | 21.80 | $22.14 | 614141 |
| 2021-08-04 | 21.77 | $21.97 | 447124 |
| 2021-08-03 | 21.75 | $22.08 | 880917 |
| 2021-08-02 | 21.72 | $21.88 | 610012 |
| 2021-07-30 | 21.71 | $22.13 | 868500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.76
2026-07-28
Close Price
$32.72
Vol: 6.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.82
Average
21.46
Maximum
65.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 36.76 | $32.72 | 6.5M |
| 2026-07-27 | 38.15 | $37.18 | 4.4M |
| 2026-07-24 | 38.85 | $38.21 | 3.6M |
| 2026-07-23 | 39.47 | $40.80 | 5.1M |
| 2026-07-22 | 39.67 | $39.89 | 4.3M |
| 2026-07-21 | 40.12 | $39.78 | 4.6M |
| 2026-07-20 | 40.68 | $37.37 | 4.9M |
| 2026-07-17 | 41.87 | $37.81 | 6.7M |
| 2026-07-16 | 43.18 | $36.44 | 7.9M |
| 2026-07-15 | 45.01 | $40.45 | 5.6M |
| 2026-07-14 | 46.31 | $41.74 | 5.1M |
| 2026-07-13 | 47.55 | $41.94 | 4.9M |
| 2026-07-10 | 48.97 | $44.67 | 2.9M |
| 2026-07-09 | 50.05 | $44.04 | 5.3M |
| 2026-07-08 | 51.44 | $42.19 | 7.6M |
| 2026-07-07 | 53.44 | $42.19 | 10.3M |
| 2026-07-06 | 55.77 | $46.17 | 7.7M |
| 2026-07-02 | 57.62 | $45.92 | 10.2M |
| 2026-07-01 | 59.81 | $51.21 | 11.5M |
| 2026-06-30 | 61.21 | $53.78 | 19.7M |
| 2026-06-29 | 62.27 | $56.28 | 7.0M |
| 2026-06-26 | 62.95 | $56.35 | 7.1M |
| 2026-06-25 | 63.69 | $59.91 | 6.3M |
| 2026-06-24 | 63.77 | $55.59 | 6.4M |
| 2026-06-23 | 64.72 | $58.96 | 7.6M |
| 2026-06-22 | 65.08 | $64.27 | 8.3M |
| 2026-06-18 | 64.34 | $64.90 | 11.4M |
| 2026-06-17 | 63.29 | $60.33 | 7.8M |
| 2026-06-16 | 62.99 | $60.41 | 4.7M |
| 2026-06-15 | 62.58 | $63.72 | 7.0M |
| 2026-06-12 | 61.36 | $59.38 | 7.8M |
| 2026-06-11 | 60.80 | $58.60 | 7.3M |
| 2026-06-10 | 60.27 | $54.65 | 9.5M |
| 2026-06-09 | 60.44 | $58.58 | 18.8M |
| 2026-06-08 | 59.75 | $57.22 | 8.6M |
| 2026-06-05 | 59.19 | $57.20 | 10.6M |
| 2026-06-04 | 58.48 | $63.67 | 11.1M |
| 2026-06-03 | 56.24 | $63.97 | 12.1M |
| 2026-06-02 | 53.52 | $62.49 | 11.4M |
| 2026-06-01 | 50.62 | $55.99 | 10.2M |
| 2026-05-29 | 48.58 | $52.05 | 8.5M |
| 2026-05-28 | 47.01 | $52.24 | 7.9M |
| 2026-05-27 | 45.10 | $48.90 | 5.6M |
| 2026-05-26 | 43.54 | $50.37 | 9.8M |
| 2026-05-22 | 41.40 | $47.25 | 9.1M |
| 2026-05-21 | 39.53 | $42.17 | 6.1M |
| 2026-05-20 | 38.41 | $40.16 | 5.8M |
| 2026-05-19 | 37.50 | $37.04 | 5.8M |
| 2026-05-18 | 37.08 | $36.95 | 5.1M |
| 2026-05-15 | 36.58 | $37.23 | 5.2M |
| 2026-05-14 | 35.91 | $37.99 | 5.7M |
| 2026-05-13 | 34.96 | $38.50 | 11.9M |
| 2026-05-12 | 33.71 | $33.63 | 9.4M |
| 2026-05-11 | 33.28 | $34.83 | 4.5M |
| 2026-05-08 | 32.49 | $34.26 | 4.6M |
| 2026-05-07 | 31.68 | $32.59 | 4.6M |
| 2026-05-06 | 31.06 | $33.56 | 5.5M |
| 2026-05-05 | 30.13 | $32.09 | 5.4M |
| 2026-05-04 | 29.33 | $30.57 | 5.5M |
| 2026-05-01 | 28.71 | $29.58 | 2.7M |
| 2026-04-30 | 28.18 | $28.97 | 2.4M |
| 2026-04-29 | 27.68 | $27.80 | 2.6M |
| 2026-04-28 | 27.32 | $26.74 | 2.8M |
| 2026-04-27 | 27.11 | $27.77 | 2.7M |
| 2026-04-24 | 26.64 | $28.19 | 2.4M |
| 2026-04-23 | 25.99 | $27.33 | 4.1M |
| 2026-04-22 | 25.40 | $26.94 | 3.1M |
| 2026-04-21 | 24.77 | $26.91 | 3.9M |
| 2026-04-20 | 24.05 | $26.33 | 2.4M |
| 2026-04-17 | 23.31 | $25.92 | 4.1M |
| 2026-04-16 | 22.53 | $26.25 | 6.8M |
| 2026-04-15 | 21.55 | $23.76 | 2.1M |
| 2026-04-14 | 20.93 | $23.13 | 1.8M |
| 2026-04-13 | 20.33 | $22.84 | 3.1M |
| 2026-04-10 | 19.69 | $22.47 | 2.2M |
| 2026-04-09 | 19.03 | $21.33 | 2.6M |
| 2026-04-08 | 18.49 | $20.49 | 2.2M |
| 2026-04-07 | 18.04 | $18.98 | 1.5M |
| 2026-04-06 | 17.84 | $18.76 | 1.9M |
| 2026-04-02 | 17.65 | $18.58 | 1.4M |
| 2026-04-01 | 17.47 | $18.41 | 1.7M |
| 2026-03-31 | 17.30 | $18.00 | 2.4M |
| 2026-03-30 | 17.19 | $16.56 | 2.6M |
| 2026-03-27 | 17.37 | $17.02 | 1.6M |
| 2026-03-26 | 17.49 | $17.47 | 2.1M |
| 2026-03-25 | 17.52 | $18.29 | 2.2M |
| 2026-03-24 | 17.40 | $18.26 | 1.5M |
| 2026-03-23 | 17.26 | $17.46 | 1.3M |
| 2026-03-20 | 17.27 | $16.65 | 3.0M |
| 2026-03-19 | 17.45 | $17.73 | 2.1M |
| 2026-03-18 | 17.44 | $17.49 | 860001 |
| 2026-03-17 | 17.48 | $17.68 | 959425 |
| 2026-03-16 | 17.49 | $17.38 | 1.2M |
| 2026-03-13 | 17.56 | $17.23 | 1.2M |
| 2026-03-12 | 17.69 | $17.15 | 1.5M |
| 2026-03-11 | 17.85 | $17.50 | 1.9M |
| 2026-03-10 | 17.96 | $17.31 | 2.2M |
| 2026-03-09 | 18.14 | $16.79 | 2.5M |
| 2026-03-06 | 18.45 | $16.69 | 2.1M |
| 2026-03-05 | 18.84 | $17.13 | 1.9M |
| 2026-03-04 | 19.20 | $17.78 | 1.4M |
| 2026-03-03 | 19.48 | $17.95 | 2.2M |
| 2026-03-02 | 19.76 | $19.15 | 2.0M |
| 2026-02-27 | 19.84 | $18.72 | 2.6M |
| 2026-02-26 | 20.01 | $19.45 | 1.4M |
| 2026-02-25 | 20.05 | $20.11 | 1.9M |
| 2026-02-24 | 19.96 | $19.61 | 2.0M |
| 2026-02-23 | 19.96 | $19.32 | 1.3M |
| 2026-02-20 | 20.01 | $19.67 | 2.0M |
| 2026-02-19 | 19.99 | $19.71 | 2.2M |
| 2026-02-18 | 19.95 | $19.40 | 3.2M |
| 2026-02-17 | 19.97 | $18.69 | 2.4M |
| 2026-02-13 | 20.14 | $18.88 | 2.5M |
| 2026-02-12 | 20.28 | $19.38 | 2.5M |
| 2026-02-11 | 20.34 | $20.19 | 2.6M |
| 2026-02-10 | 20.23 | $19.36 | 1.6M |
| 2026-02-09 | 20.28 | $19.48 | 2.5M |
| 2026-02-06 | 20.29 | $19.95 | 3.4M |
| 2026-02-05 | 20.20 | $19.65 | 3.4M |
| 2026-02-04 | 20.15 | $19.86 | 6.2M |
| 2026-02-03 | 20.04 | $20.74 | 3.6M |
| 2026-02-02 | 19.72 | $20.67 | 3.7M |
| 2026-01-30 | 19.35 | $20.15 | 3.4M |
| 2026-01-29 | 19.03 | $20.17 | 6.2M |
| 2026-01-28 | 18.64 | $19.27 | 4.0M |
| 2026-01-27 | 18.37 | $18.48 | 2.1M |
| 2026-01-26 | 18.22 | $18.03 | 1.7M |
| 2026-01-23 | 18.14 | $18.45 | 2.5M |
| 2026-01-22 | 17.94 | $19.08 | 3.1M |
| 2026-01-21 | 17.58 | $19.05 | 3.4M |
| 2026-01-20 | 17.16 | $17.86 | 2.1M |
| 2026-01-16 | 16.91 | $18.29 | 2.2M |
| 2026-01-15 | 16.54 | $17.87 | 3.9M |
| 2026-01-14 | 16.18 | $17.05 | 2.6M |
| 2026-01-13 | 15.94 | $16.00 | 993032 |
| 2026-01-12 | 15.88 | $16.08 | 916900 |
| 2026-01-09 | 15.79 | $16.19 | 1.0M |
| 2026-01-08 | 15.65 | $16.08 | 1.1M |
| 2026-01-07 | 15.52 | $16.20 | 2.2M |
| 2026-01-06 | 15.34 | $16.56 | 1.7M |
| 2026-01-05 | 15.06 | $15.42 | 998600 |
| 2026-01-02 | 14.97 | $15.29 | 1.4M |
| 2025-12-31 | 14.89 | $14.49 | 1.1M |
| 2025-12-30 | 14.96 | $14.78 | 650100 |
| 2025-12-29 | 14.98 | $14.90 | 707905 |
| 2025-12-26 | 14.99 | $15.01 | 688079 |
| 2025-12-24 | 14.97 | $15.02 | 326602 |
| 2025-12-23 | 14.94 | $14.96 | 1.1M |
| 2025-12-22 | 14.92 | $14.93 | 746004 |
| 2025-12-19 | 14.91 | $14.87 | 2.9M |
| 2025-12-18 | 14.90 | $14.82 | 1.3M |
| 2025-12-17 | 14.90 | $14.57 | 1.3M |
| 2025-12-16 | 14.95 | $14.88 | 1.5M |
| 2025-12-15 | 14.95 | $15.15 | 1.4M |
| 2025-12-12 | 14.89 | $15.33 | 1.3M |
| 2025-12-11 | 14.78 | $15.84 | 1.5M |
| 2025-12-10 | 14.54 | $15.80 | 2.5M |
| 2025-12-09 | 14.27 | $15.35 | 1.1M |
| 2025-12-08 | 14.06 | $15.28 | 1.0M |
| 2025-12-05 | 13.83 | $15.20 | 1.3M |
| 2025-12-04 | 13.58 | $15.15 | 1.6M |
| 2025-12-03 | 13.30 | $14.95 | 2.2M |
| 2025-12-02 | 13.02 | $14.05 | 2.4M |
| 2025-12-01 | 12.89 | $13.75 | 1.8M |
| 2025-11-28 | 12.81 | $13.67 | 799910 |
| 2025-11-26 | 12.74 | $13.48 | 3.1M |
| 2025-11-25 | 12.71 | $13.30 | 1.4M |
| 2025-11-24 | 12.71 | $12.85 | 2.1M |
| 2025-11-21 | 12.81 | $12.51 | 1.7M |
| 2025-11-20 | 13.01 | $11.82 | 1.6M |
| 2025-11-19 | 13.40 | $12.30 | 1.4M |
| 2025-11-18 | 13.74 | $12.42 | 1.4M |
| 2025-11-17 | 14.13 | $12.65 | 2.2M |
| 2025-11-14 | 14.53 | $13.24 | 2.3M |
| 2025-11-13 | 14.88 | $13.62 | 2.5M |
| 2025-11-12 | 15.21 | $14.19 | 1.5M |
| 2025-11-11 | 15.47 | $14.23 | 1.8M |
| 2025-11-10 | 15.77 | $14.68 | 1.9M |
| 2025-11-07 | 16.02 | $14.37 | 3.0M |
| 2025-11-06 | 16.38 | $14.58 | 2.8M |
| 2025-11-05 | 16.75 | $15.32 | 4.5M |
| 2025-11-04 | 17.02 | $16.10 | 1.7M |
| 2025-11-03 | 17.18 | $16.78 | 2.1M |
| 2025-10-31 | 17.20 | $16.98 | 1.7M |
| 2025-10-30 | 17.19 | $16.88 | 1.6M |
| 2025-10-29 | 17.20 | $17.28 | 1.6M |
| 2025-10-28 | 17.12 | $17.49 | 1.8M |
| 2025-10-27 | 16.98 | $17.34 | 2.1M |
| 2025-10-24 | 16.84 | $16.84 | 2.1M |
| 2025-10-23 | 16.78 | $16.93 | 3.2M |
| 2025-10-22 | 16.70 | $16.63 | 2.7M |
| 2025-10-21 | 16.66 | $17.22 | 1.0M |
| 2025-10-20 | 16.48 | $17.50 | 2.4M |
| 2025-10-17 | 16.22 | $16.49 | 2.0M |
| 2025-10-16 | 16.13 | $16.92 | 1.9M |
| 2025-10-15 | 15.93 | $16.97 | 2.1M |
| 2025-10-14 | 15.69 | $16.04 | 944893 |
| 2025-10-13 | 15.60 | $15.88 | 1.3M |
| 2025-10-10 | 15.53 | $14.66 | 1.3M |
| 2025-10-09 | 15.70 | $15.89 | 1.0M |
| 2025-10-08 | 15.65 | $16.06 | 1.5M |
| 2025-10-07 | 15.55 | $15.37 | 1.1M |
| 2025-10-06 | 15.57 | $16.08 | 996173 |
| 2025-10-03 | 15.46 | $16.15 | 1.2M |
| 2025-10-02 | 15.30 | $15.82 | 1.0M |
| 2025-10-01 | 15.20 | $15.42 | 1.1M |
| 2025-09-30 | 15.16 | $15.30 | 1.5M |
| 2025-09-29 | 15.14 | $15.16 | 1.3M |
| 2025-09-26 | 15.15 | $15.03 | 1.1M |
| 2025-09-25 | 15.18 | $14.90 | 1.1M |
| 2025-09-24 | 15.25 | $15.23 | 1.3M |
| 2025-09-23 | 15.26 | $15.21 | 1.1M |
| 2025-09-22 | 15.28 | $15.36 | 1.3M |
| 2025-09-19 | 15.27 | $15.36 | 4.7M |
| 2025-09-18 | 15.26 | $15.81 | 1.1M |
| 2025-09-17 | 15.15 | $15.18 | 1.1M |
| 2025-09-16 | 15.16 | $15.20 | 825400 |
| 2025-09-15 | 15.17 | $15.11 | 990100 |
| 2025-09-12 | 15.20 | $15.25 | 1.2M |
| 2025-09-11 | 15.20 | $15.50 | 1.1M |
| 2025-09-10 | 15.15 | $15.29 | 981996 |
| 2025-09-09 | 15.14 | $15.25 | 1.0M |
| 2025-09-08 | 15.14 | $15.38 | 1.1M |
| 2025-09-05 | 15.11 | $15.56 | 918000 |
| 2025-09-04 | 15.04 | $15.32 | 930437 |
| 2025-09-03 | 15.01 | $14.97 | 1.1M |
| 2025-09-02 | 15.05 | $14.85 | 996900 |
| 2025-08-29 | 15.12 | $15.46 | 1.2M |
| 2025-08-28 | 15.08 | $15.69 | 882400 |
| 2025-08-27 | 14.98 | $15.54 | 1.4M |
| 2025-08-26 | 14.91 | $15.43 | 2.0M |
| 2025-08-25 | 14.84 | $15.30 | 992400 |
| 2025-08-22 | 14.80 | $15.58 | 2.1M |
| 2025-08-21 | 14.69 | $14.54 | 1.4M |
| 2025-08-20 | 14.79 | $14.77 | 1.6M |
| 2025-08-19 | 14.85 | $14.79 | 748700 |
| 2025-08-18 | 14.93 | $14.76 | 908516 |
| 2025-08-15 | 15.03 | $14.84 | 1.0M |
| 2025-08-14 | 15.13 | $15.32 | 1.5M |
| 2025-08-13 | 15.15 | $15.46 | 1.9M |
| 2025-08-12 | 15.15 | $14.77 | 2.4M |
| 2025-08-11 | 15.29 | $13.97 | 2.5M |
| 2025-08-08 | 15.63 | $14.59 | 2.8M |
| 2025-08-07 | 15.89 | $14.30 | 3.1M |
| 2025-08-06 | 16.26 | $13.76 | 6.4M |
| 2025-08-05 | 16.80 | $16.01 | 3.1M |
| 2025-08-04 | 16.96 | $16.18 | 1.9M |
| 2025-08-01 | 17.10 | $15.98 | 1.7M |
| 2025-07-31 | 17.31 | $16.39 | 1.3M |
| 2025-07-30 | 17.46 | $16.88 | 1.6M |
| 2025-07-29 | 17.53 | $17.22 | 1.5M |
| 2025-07-28 | 17.54 | $17.06 | 2.6M |
| 2025-07-25 | 17.58 | $17.00 | 1.5M |
| 2025-07-24 | 17.63 | $16.93 | 1.2M |
| 2025-07-23 | 17.71 | $17.62 | 2.7M |
| 2025-07-22 | 17.64 | $17.52 | 1.1M |
| 2025-07-21 | 17.59 | $17.45 | 1.1M |
| 2025-07-18 | 17.54 | $17.24 | 940800 |
| 2025-07-17 | 17.51 | $17.28 | 1.8M |
| 2025-07-16 | 17.47 | $17.01 | 950826 |
| 2025-07-15 | 17.48 | $16.99 | 1.6M |
| 2025-07-14 | 17.49 | $17.47 | 1.4M |
| 2025-07-11 | 17.39 | $17.85 | 1.0M |
| 2025-07-10 | 17.20 | $17.88 | 1.5M |
| 2025-07-09 | 16.96 | $17.61 | 1.3M |
| 2025-07-08 | 16.73 | $17.35 | 1.6M |
| 2025-07-07 | 16.52 | $16.64 | 1.0M |
| 2025-07-03 | 16.42 | $17.21 | 890330 |
| 2025-07-02 | 16.18 | $17.02 | 1.7M |
| 2025-07-01 | 15.94 | $16.05 | 1.4M |
| 2025-06-30 | 15.86 | $15.88 | 1.3M |
| 2025-06-27 | 15.80 | $15.96 | 3.9M |
| 2025-06-26 | 15.71 | $15.69 | 1.3M |
| 2025-06-25 | 15.66 | $15.56 | 1.5M |
| 2025-06-24 | 15.63 | $15.51 | 2.1M |
| 2025-06-23 | 15.61 | $15.39 | 1.5M |
| 2025-06-20 | 15.60 | $15.24 | 2.9M |
| 2025-06-18 | 15.62 | $15.45 | 1.4M |
| 2025-06-17 | 15.59 | $15.33 | 1.1M |
| 2025-06-16 | 15.58 | $15.73 | 1.4M |
| 2025-06-13 | 15.49 | $15.17 | 1.4M |
| 2025-06-12 | 15.49 | $15.95 | 1.5M |
| 2025-06-11 | 15.33 | $15.90 | 1.7M |
| 2025-06-10 | 15.14 | $15.97 | 1.3M |
| 2025-06-09 | 14.91 | $15.60 | 1.4M |
| 2025-06-06 | 14.72 | $15.16 | 811300 |
| 2025-06-05 | 14.59 | $14.72 | 717400 |
| 2025-06-04 | 14.53 | $14.83 | 1.5M |
| 2025-06-03 | 14.43 | $14.78 | 1.6M |
| 2025-06-02 | 14.33 | $13.94 | 1.1M |
| 2025-05-30 | 14.38 | $14.07 | 1.6M |
| 2025-05-29 | 14.42 | $14.29 | 823000 |
| 2025-05-28 | 14.41 | $14.14 | 1.0M |
| 2025-05-27 | 14.43 | $14.47 | 1.3M |
| 2025-05-23 | 14.39 | $13.91 | 1.0M |
| 2025-05-22 | 14.45 | $14.21 | 1.5M |
| 2025-05-21 | 14.46 | $14.28 | 1.6M |
| 2025-05-20 | 14.45 | $14.88 | 1.2M |
| 2025-05-19 | 14.31 | $15.01 | 1.2M |
| 2025-05-16 | 14.12 | $15.27 | 1.9M |
| 2025-05-15 | 13.84 | $15.09 | 1.5M |
| 2025-05-14 | 13.56 | $15.13 | 2.7M |
| 2025-05-13 | 13.22 | $14.84 | 2.2M |
| 2025-05-12 | 12.89 | $14.74 | 3.4M |
| 2025-05-09 | 12.53 | $13.14 | 1.5M |
| 2025-05-08 | 12.45 | $12.86 | 2.3M |
| 2025-05-07 | 12.41 | $12.13 | 3.4M |
| 2025-05-06 | 12.53 | $13.44 | 2.0M |
| 2025-05-05 | 12.40 | $13.67 | 1.6M |
| 2025-05-02 | 12.20 | $13.72 | 2.7M |
| 2025-05-01 | 11.95 | $13.25 | 1.5M |
| 2025-04-30 | 11.78 | $12.99 | 1.5M |
| 2025-04-29 | 11.64 | $13.09 | 1.5M |
| 2025-04-28 | 11.45 | $13.17 | 1.4M |
| 2025-04-25 | 11.23 | $12.90 | 1.4M |
| 2025-04-24 | 11.04 | $12.94 | 3.4M |
| 2025-04-23 | 10.82 | $11.74 | 3.2M |
| 2025-04-22 | 10.83 | $11.18 | 2.7M |
| 2025-04-21 | 10.96 | $11.07 | 2.1M |
| 2025-04-17 | 11.16 | $11.24 | 2.0M |
| 2025-04-16 | 11.35 | $10.90 | 1.8M |
| 2025-04-15 | 11.66 | $11.36 | 1.6M |
| 2025-04-14 | 11.94 | $11.37 | 2.0M |
| 2025-04-11 | 12.27 | $11.16 | 2.9M |
| 2025-04-10 | 12.70 | $11.45 | 3.0M |
| 2025-04-09 | 13.15 | $12.92 | 7.4M |
| 2025-04-08 | 13.38 | $10.57 | 5.2M |
| 2025-04-07 | 14.14 | $11.62 | 4.2M |
| 2025-04-04 | 14.81 | $11.88 | 5.6M |
| 2025-04-03 | 15.54 | $12.45 | 5.7M |
| 2025-04-02 | 16.27 | $15.93 | 1.7M |
| 2025-04-01 | 16.39 | $15.63 | 1.6M |
| 2025-03-31 | 16.60 | $15.90 | 1.8M |
| 2025-03-28 | 16.78 | $16.18 | 1.6M |
| 2025-03-27 | 16.93 | $16.63 | 1.2M |
| 2025-03-26 | 17.01 | $16.80 | 1.9M |
| 2025-03-25 | 17.07 | $16.96 | 1.4M |
| 2025-03-24 | 17.11 | $17.33 | 1.4M |
| 2025-03-21 | 17.08 | $16.86 | 12.2M |
| 2025-03-20 | 17.14 | $17.21 | 1.9M |
| 2025-03-19 | 17.14 | $17.33 | 1.3M |
| 2025-03-18 | 17.11 | $17.04 | 1.7M |
| 2025-03-17 | 17.14 | $17.10 | 2.8M |
| 2025-03-14 | 17.17 | $16.87 | 2.0M |
| 2025-03-13 | 17.24 | $16.68 | 1.2M |
| 2025-03-12 | 17.37 | $16.63 | 1.8M |
| 2025-03-11 | 17.53 | $17.04 | 1.4M |
| 2025-03-10 | 17.64 | $17.63 | 2.2M |
| 2025-03-07 | 17.63 | $17.78 | 1.4M |
| 2025-03-06 | 17.59 | $17.62 | 1.5M |
| 2025-03-05 | 17.57 | $17.41 | 1.5M |
| 2025-03-04 | 17.60 | $16.94 | 2.0M |
| 2025-03-03 | 17.73 | $16.62 | 2.0M |
| 2025-02-28 | 17.95 | $17.14 | 2.4M |
| 2025-02-27 | 18.09 | $16.78 | 3.0M |
| 2025-02-26 | 18.33 | $17.97 | 1.9M |
| 2025-02-25 | 18.36 | $18.00 | 2.3M |
| 2025-02-24 | 18.38 | $18.35 | 2.6M |
| 2025-02-21 | 18.32 | $18.63 | 2.2M |
| 2025-02-20 | 18.20 | $19.08 | 1.8M |
| 2025-02-19 | 17.96 | $19.10 | 2.6M |
| 2025-02-18 | 17.67 | $18.60 | 1.5M |
| 2025-02-14 | 17.44 | $18.63 | 2.1M |
| 2025-02-13 | 17.16 | $17.75 | 1.4M |
| 2025-02-12 | 17.03 | $17.27 | 1.5M |
| 2025-02-11 | 16.98 | $17.01 | 1.4M |
| 2025-02-10 | 16.97 | $16.93 | 1.4M |
| 2025-02-07 | 16.98 | $17.17 | 2.3M |
| 2025-02-06 | 16.93 | $17.58 | 2.7M |
| 2025-02-05 | 16.80 | $18.28 | 4.7M |
| 2025-02-04 | 16.49 | $16.64 | 1.8M |
| 2025-02-03 | 16.49 | $16.26 | 1.7M |
| 2025-01-31 | 16.56 | $16.93 | 2.2M |
| 2025-01-30 | 16.51 | $16.65 | 1.6M |
| 2025-01-29 | 16.51 | $16.42 | 1.4M |
| 2025-01-28 | 16.55 | $16.25 | 1.3M |
| 2025-01-27 | 16.65 | $16.29 | 2.0M |
| 2025-01-24 | 16.75 | $16.86 | 1.9M |
| 2025-01-23 | 16.74 | $17.15 | 1.5M |
| 2025-01-22 | 16.68 | $17.20 | 1.3M |
| 2025-01-21 | 16.60 | $17.30 | 2.0M |
| 2025-01-17 | 16.48 | $16.50 | 1.3M |
| 2025-01-16 | 16.52 | $16.51 | 1.2M |
| 2025-01-15 | 16.56 | $16.46 | 2.1M |
| 2025-01-14 | 16.62 | $16.08 | 1.8M |
| 2025-01-13 | 16.77 | $16.26 | 1.4M |
| 2025-01-10 | 16.91 | $16.36 | 1.5M |
| 2025-01-08 | 17.06 | $16.64 | 1.0M |
| 2025-01-07 | 17.17 | $17.20 | 1.2M |
| 2025-01-06 | 17.18 | $17.19 | 1.5M |
| 2025-01-03 | 17.19 | $17.16 | 1.7M |
| 2025-01-02 | 17.21 | $16.69 | 980000 |
| 2024-12-31 | 17.34 | $16.94 | 1.2M |
| 2024-12-30 | 17.44 | $16.84 | 1.1M |
| 2024-12-27 | 17.57 | $17.48 | 1.2M |
| 2024-12-26 | 17.59 | $17.77 | 1.2M |
| 2024-12-24 | 17.55 | $17.54 | 502713 |
| 2024-12-23 | 17.55 | $17.23 | 2.0M |
| 2024-12-20 | 17.62 | $17.18 | 22.8M |
| 2024-12-19 | 17.71 | $17.01 | 2.7M |
| 2024-12-18 | 17.85 | $17.38 | 2.8M |
| 2024-12-17 | 17.93 | $17.51 | 1.3M |
| 2024-12-16 | 18.00 | $17.74 | 2.7M |
| 2024-12-13 | 18.03 | $17.81 | 2.0M |
| 2024-12-12 | 18.05 | $17.60 | 2.2M |
| 2024-12-11 | 18.12 | $18.03 | 2.0M |
| 2024-12-10 | 18.10 | $17.86 | 1.7M |
| 2024-12-09 | 18.12 | $18.15 | 2.5M |
| 2024-12-06 | 18.07 | $18.18 | 2.0M |
| 2024-12-05 | 18.01 | $18.26 | 1.6M |
| 2024-12-04 | 17.92 | $18.90 | 2.3M |
| 2024-12-03 | 17.68 | $18.49 | 2.4M |
| 2024-12-02 | 17.49 | $19.41 | 3.1M |
| 2024-11-29 | 17.07 | $19.10 | 2.0M |
| 2024-11-27 | 16.65 | $18.96 | 7.2M |
| 2024-11-26 | 16.19 | $18.19 | 8.0M |
| 2024-11-25 | 15.82 | $17.13 | 3.3M |
| 2024-11-22 | 15.62 | $15.98 | 1.6M |
| 2024-11-21 | 15.64 | $15.50 | 1.6M |
| 2024-11-20 | 15.77 | $15.17 | 1.4M |
| 2024-11-19 | 15.98 | $15.23 | 1.8M |
| 2024-11-18 | 16.23 | $15.22 | 2.2M |
| 2024-11-15 | 16.52 | $15.36 | 2.0M |
| 2024-11-14 | 16.83 | $16.04 | 1.6M |
| 2024-11-13 | 17.06 | $16.33 | 1.4M |
| 2024-11-12 | 17.25 | $16.67 | 1.8M |
| 2024-11-11 | 17.41 | $17.36 | 1.2M |
| 2024-11-08 | 17.46 | $17.89 | 1.2M |
| 2024-11-07 | 17.40 | $17.89 | 1.2M |
| 2024-11-06 | 17.33 | $18.19 | 2.4M |
| 2024-11-05 | 17.19 | $17.04 | 1.5M |
| 2024-11-04 | 17.27 | $17.02 | 1.3M |
| 2024-11-01 | 17.37 | $16.95 | 1.7M |
| 2024-10-31 | 17.51 | $16.96 | 1.8M |
| 2024-10-30 | 17.66 | $17.46 | 941900 |
| 2024-10-29 | 17.74 | $18.02 | 1.1M |
| 2024-10-28 | 17.71 | $17.92 | 968536 |
| 2024-10-25 | 17.71 | $17.77 | 1.1M |
| 2024-10-24 | 17.73 | $17.76 | 798900 |
| 2024-10-23 | 17.76 | $17.57 | 1.7M |
| 2024-10-22 | 17.85 | $17.68 | 890227 |
| 2024-10-21 | 17.92 | $17.84 | 652900 |
| 2024-10-18 | 17.97 | $18.24 | 890600 |
| 2024-10-17 | 17.95 | $18.45 | 695105 |
| 2024-10-16 | 17.88 | $18.30 | 598800 |
| 2024-10-15 | 17.83 | $18.11 | 729605 |
| 2024-10-14 | 17.82 | $18.39 | 704400 |
| 2024-10-11 | 17.75 | $18.21 | 769238 |
| 2024-10-10 | 17.71 | $17.75 | 625966 |
| 2024-10-09 | 17.77 | $17.91 | 710600 |
| 2024-10-08 | 17.80 | $17.74 | 614400 |
| 2024-10-07 | 17.88 | $17.81 | 1.1M |
| 2024-10-04 | 17.96 | $18.00 | 591759 |
| 2024-10-03 | 18.01 | $17.76 | 774816 |
| 2024-10-02 | 18.12 | $18.22 | 684600 |
| 2024-10-01 | 18.16 | $18.36 | 1.1M |
| 2024-09-30 | 18.19 | $18.91 | 1.5M |
| 2024-09-27 | 18.10 | $19.07 | 1.7M |
| 2024-09-26 | 17.96 | $18.50 | 2.7M |
| 2024-09-25 | 17.93 | $17.88 | 1.5M |
| 2024-09-24 | 18.03 | $18.52 | 1.3M |
| 2024-09-23 | 18.02 | $18.48 | 961200 |
| 2024-09-20 | 18.01 | $18.47 | 5.5M |
| 2024-09-19 | 18.02 | $18.77 | 1.3M |
| 2024-09-18 | 17.96 | $18.35 | 1.2M |
| 2024-09-17 | 17.99 | $18.44 | 914808 |
| 2024-09-16 | 18.01 | $18.32 | 1.1M |
| 2024-09-13 | 18.07 | $18.42 | 1.0M |
| 2024-09-12 | 18.12 | $18.01 | 1.7M |
| 2024-09-11 | 18.27 | $18.02 | 1.5M |
| 2024-09-10 | 18.45 | $17.78 | 2.4M |
| 2024-09-09 | 18.72 | $17.88 | 2.6M |
| 2024-09-06 | 19.02 | $18.46 | 1.6M |
| 2024-09-05 | 19.24 | $18.88 | 1.6M |
| 2024-09-04 | 19.42 | $19.10 | 1.3M |
| 2024-09-03 | 19.58 | $18.93 | 1.9M |
| 2024-08-30 | 19.81 | $20.15 | 1.6M |
| 2024-08-29 | 19.83 | $20.15 | 1.4M |
| 2024-08-28 | 19.85 | $19.79 | 1.3M |
| 2024-08-27 | 19.96 | $20.21 | 1.1M |
| 2024-08-26 | 20.00 | $20.47 | 644411 |
| 2024-08-23 | 19.99 | $20.64 | 909300 |
| 2024-08-22 | 19.96 | $19.94 | 978100 |
| 2024-08-21 | 20.07 | $20.31 | 1.6M |
| 2024-08-20 | 20.13 | $20.10 | 939738 |
| 2024-08-19 | 20.25 | $20.46 | 826100 |
| 2024-08-16 | 20.31 | $20.26 | 827341 |
| 2024-08-15 | 20.44 | $20.20 | 1.1M |
| 2024-08-14 | 20.60 | $19.61 | 830321 |
| 2024-08-13 | 20.92 | $20.09 | 1.2M |
| 2024-08-12 | 21.19 | $19.62 | 1.2M |
| 2024-08-09 | 21.61 | $20.15 | 2.2M |
| 2024-08-08 | 21.99 | $20.17 | 1.1M |
| 2024-08-07 | 22.43 | $19.85 | 2.2M |
| 2024-08-06 | 23.01 | $21.47 | 1.0M |
| 2024-08-05 | 23.35 | $21.57 | 1.4M |
| 2024-08-02 | 23.71 | $22.43 | 1.2M |
| 2024-08-01 | 23.95 | $23.53 | 1.6M |
| 2024-07-31 | 23.99 | $24.31 | 938400 |
| 2024-07-30 | 23.88 | $23.84 | 1.5M |
| 2024-07-29 | 23.84 | $24.06 | 993400 |
| 2024-07-26 | 23.75 | $24.00 | 794600 |
| 2024-07-25 | 23.65 | $23.28 | 1.7M |
| 2024-07-24 | 23.69 | $23.49 | 1.4M |
| 2024-07-23 | 23.69 | $24.03 | 1.0M |
| 2024-07-22 | 23.57 | $24.27 | 741200 |
| 2024-07-19 | 23.39 | $23.53 | 883900 |
| 2024-07-18 | 23.32 | $23.95 | 1.4M |
| 2024-07-17 | 23.15 | $24.27 | 1.7M |
| 2024-07-16 | 22.89 | $24.23 | 1.3M |
| 2024-07-15 | 22.60 | $23.45 | 741100 |
| 2024-07-12 | 22.42 | $23.21 | 661620 |
| 2024-07-11 | 22.26 | $23.00 | 828400 |
| 2024-07-10 | 22.12 | $22.44 | 925838 |
| 2024-07-09 | 22.09 | $22.06 | 678732 |
| 2024-07-08 | 22.12 | $22.51 | 677043 |
| 2024-07-05 | 22.07 | $22.24 | 464900 |
| 2024-07-03 | 22.07 | $22.24 | 382200 |
| 2024-07-02 | 22.07 | $21.96 | 607600 |
| 2024-07-01 | 22.13 | $21.79 | 775800 |
| 2024-06-28 | 22.24 | $22.30 | 1.4M |
| 2024-06-27 | 22.26 | $22.09 | 635500 |
| 2024-06-26 | 22.33 | $22.04 | 763929 |
| 2024-06-25 | 22.43 | $22.00 | 859288 |
| 2024-06-24 | 22.55 | $22.07 | 821920 |
| 2024-06-21 | 22.67 | $22.41 | 2.2M |
| 2024-06-20 | 22.74 | $22.50 | 1.2M |
| 2024-06-18 | 22.81 | $22.34 | 1.2M |
| 2024-06-17 | 22.92 | $22.37 | 824700 |
| 2024-06-14 | 23.05 | $22.29 | 1.0M |
| 2024-06-13 | 23.21 | $23.01 | 576244 |
| 2024-06-12 | 23.25 | $23.30 | 1.4M |
| 2024-06-11 | 23.23 | $22.74 | 1.0M |
| 2024-06-10 | 23.32 | $22.63 | 956446 |
| 2024-06-07 | 23.45 | $22.63 | 989100 |
| 2024-06-06 | 23.60 | $23.09 | 564500 |
| 2024-06-05 | 23.68 | $23.32 | 913200 |
| 2024-06-04 | 23.72 | $22.89 | 1.2M |
| 2024-06-03 | 23.86 | $23.87 | 659100 |
| 2024-05-31 | 23.80 | $23.63 | 1.4M |
| 2024-05-30 | 23.79 | $23.40 | 650529 |
| 2024-05-29 | 23.82 | $23.38 | 696238 |
| 2024-05-28 | 23.86 | $23.82 | 929600 |
| 2024-05-24 | 23.81 | $24.00 | 928400 |
| 2024-05-23 | 23.71 | $23.54 | 925900 |
| 2024-05-22 | 23.69 | $23.78 | 1.4M |
| 2024-05-21 | 23.61 | $23.61 | 810948 |
| 2024-05-20 | 23.55 | $24.01 | 1.0M |
| 2024-05-17 | 23.39 | $23.93 | 1.0M |
| 2024-05-16 | 23.23 | $23.81 | 833919 |
| 2024-05-15 | 23.05 | $23.72 | 979316 |
| 2024-05-14 | 22.87 | $23.33 | 964000 |
| 2024-05-13 | 22.74 | $22.71 | 959800 |
| 2024-05-10 | 22.72 | $22.51 | 1.7M |
| 2024-05-09 | 22.73 | $23.05 | 1.3M |
| 2024-05-08 | 22.64 | $22.57 | 2.5M |
| 2024-05-07 | 22.62 | $22.97 | 1.6M |
| 2024-05-06 | 22.52 | $23.09 | 613124 |
| 2024-05-03 | 22.37 | $22.77 | 916900 |
| 2024-05-02 | 22.27 | $22.59 | 851448 |
| 2024-05-01 | 22.19 | $22.23 | 2.0M |
| 2024-04-30 | 22.17 | $23.14 | 2.4M |
| 2024-04-29 | 21.95 | $23.07 | 1.4M |
| 2024-04-26 | 21.72 | $22.63 | 1.0M |
| 2024-04-25 | 21.54 | $22.10 | 1.2M |
| 2024-04-24 | 21.44 | $22.28 | 1.7M |
| 2024-04-23 | 21.30 | $21.58 | 831100 |
| 2024-04-22 | 21.27 | $21.04 | 1.1M |
| 2024-04-19 | 21.37 | $20.90 | 1.0M |
| 2024-04-18 | 21.50 | $21.08 | 878626 |
| 2024-04-17 | 21.62 | $21.09 | 839900 |
| 2024-04-16 | 21.77 | $21.33 | 832700 |
| 2024-04-15 | 21.88 | $21.42 | 1.0M |
| 2024-04-12 | 22.00 | $21.62 | 709700 |
| 2024-04-11 | 22.09 | $22.02 | 1.1M |
| 2024-04-10 | 22.11 | $21.74 | 1.1M |
| 2024-04-09 | 22.20 | $22.52 | 815500 |
| 2024-04-08 | 22.13 | $22.02 | 1.4M |
| 2024-04-05 | 22.17 | $21.89 | 1.2M |
| 2024-04-04 | 22.23 | $21.85 | 920000 |
| 2024-04-03 | 22.31 | $22.19 | 1.6M |
| 2024-04-02 | 22.34 | $21.98 | 2.6M |
| 2024-04-01 | 22.41 | $22.52 | 1.3M |
| 2024-03-28 | 22.38 | $22.68 | 2.2M |
| 2024-03-27 | 22.32 | $22.88 | 1.1M |
| 2024-03-26 | 22.20 | $22.15 | 1.0M |
| 2024-03-25 | 22.21 | $22.51 | 1.7M |
| 2024-03-22 | 22.15 | $22.01 | 630325 |
| 2024-03-21 | 22.19 | $22.27 | 1.3M |
| 2024-03-20 | 22.18 | $21.67 | 961700 |
| 2024-03-19 | 22.29 | $21.49 | 1.1M |
| 2024-03-18 | 22.46 | $21.42 | 1.3M |
| 2024-03-15 | 22.67 | $22.18 | 3.1M |
| 2024-03-14 | 22.76 | $22.15 | 1.6M |
| 2024-03-13 | 22.86 | $22.62 | 1.1M |
| 2024-03-12 | 22.88 | $23.24 | 1.6M |
| 2024-03-11 | 22.77 | $23.18 | 638512 |
| 2024-03-08 | 22.65 | $23.22 | 1.2M |
| 2024-03-07 | 22.50 | $23.46 | 965746 |
| 2024-03-06 | 22.28 | $23.04 | 1.2M |
| 2024-03-05 | 22.12 | $22.85 | 1.6M |
| 2024-03-04 | 21.96 | $22.85 | 1.3M |
| 2024-03-01 | 21.78 | $22.49 | 1.6M |
| 2024-02-29 | 21.65 | $21.75 | 2.2M |
| 2024-02-28 | 21.65 | $21.87 | 1.4M |
| 2024-02-27 | 21.63 | $21.76 | 2.1M |
| 2024-02-26 | 21.64 | $21.83 | 966533 |
| 2024-02-23 | 21.63 | $21.71 | 1.8M |
| 2024-02-22 | 21.64 | $21.52 | 1.6M |
| 2024-02-21 | 21.70 | $21.42 | 1.7M |
| 2024-02-20 | 21.79 | $21.84 | 1.0M |
| 2024-02-16 | 21.81 | $22.28 | 1.2M |
| 2024-02-15 | 21.74 | $22.30 | 1.9M |
| 2024-02-14 | 21.65 | $21.67 | 1.6M |
| 2024-02-13 | 21.69 | $21.15 | 2.3M |
| 2024-02-12 | 21.85 | $22.53 | 1.8M |
| 2024-02-09 | 21.74 | $22.30 | 1.5M |
| 2024-02-08 | 21.66 | $21.85 | 2.6M |
| 2024-02-07 | 21.67 | $21.19 | 1.8M |
| 2024-02-06 | 21.82 | $21.58 | 1.2M |
| 2024-02-05 | 21.92 | $21.65 | 1.4M |
| 2024-02-02 | 22.02 | $21.92 | 1.1M |
| 2024-02-01 | 22.08 | $21.99 | 2.0M |
| 2024-01-31 | 22.14 | $21.73 | 1.9M |
| 2024-01-30 | 22.26 | $22.32 | 652200 |
| 2024-01-29 | 22.28 | $22.33 | 727420 |
| 2024-01-26 | 22.30 | $22.13 | 806200 |
| 2024-01-25 | 22.37 | $22.24 | 823412 |
| 2024-01-24 | 22.43 | $22.53 | 806534 |
| 2024-01-23 | 22.44 | $22.77 | 1.0M |
| 2024-01-22 | 22.41 | $22.67 | 1.3M |
| 2024-01-19 | 22.39 | $22.31 | 1.3M |
| 2024-01-18 | 22.45 | $22.21 | 1.1M |
| 2024-01-17 | 22.53 | $21.73 | 1.1M |
| 2024-01-16 | 22.74 | $22.29 | 843600 |
| 2024-01-12 | 22.86 | $22.41 | 579400 |
| 2024-01-11 | 22.97 | $22.60 | 1.0M |
| 2024-01-10 | 23.07 | $22.39 | 761548 |
| 2024-01-09 | 23.22 | $22.29 | 541500 |
| 2024-01-08 | 23.42 | $22.87 | 712500 |
| 2024-01-05 | 23.54 | $22.48 | 858157 |
| 2024-01-04 | 23.75 | $22.67 | 877609 |
| 2024-01-03 | 23.95 | $23.09 | 1.2M |
| 2024-01-02 | 24.10 | $23.51 | 1.2M |
| 2023-12-29 | 24.17 | $23.97 | 1.1M |
| 2023-12-28 | 24.17 | $24.07 | 819528 |
| 2023-12-27 | 24.13 | $24.20 | 1.6M |
| 2023-12-26 | 24.06 | $24.40 | 623631 |
| 2023-12-22 | 23.94 | $24.36 | 1.6M |
| 2023-12-21 | 23.80 | $23.98 | 793720 |
| 2023-12-20 | 23.72 | $23.74 | 1.2M |
| 2023-12-19 | 23.67 | $24.18 | 1.1M |
| 2023-12-18 | 23.52 | $23.98 | 1.4M |
| 2023-12-15 | 23.38 | $24.18 | 1.9M |
| 2023-12-14 | 23.18 | $24.52 | 2.0M |
| 2023-12-13 | 22.88 | $23.52 | 1.3M |
| 2023-12-12 | 22.73 | $23.23 | 1.0M |
| 2023-12-11 | 22.63 | $23.45 | 1.1M |
| 2023-12-08 | 22.46 | $23.13 | 1.3M |
| 2023-12-07 | 22.33 | $22.86 | 907647 |
| 2023-12-06 | 22.24 | $22.37 | 664900 |
| 2023-12-05 | 22.24 | $22.31 | 1.1M |
| 2023-12-04 | 22.25 | $22.69 | 1.0M |
| 2023-12-01 | 22.18 | $22.57 | 1.1M |
| 2023-11-30 | 22.14 | $22.23 | 1.4M |
| 2023-11-29 | 22.15 | $22.44 | 897702 |
| 2023-11-28 | 22.13 | $22.35 | 999946 |
| 2023-11-27 | 22.13 | $22.59 | 1.3M |
| 2023-11-24 | 22.08 | $22.30 | 331800 |
| 2023-11-22 | 22.08 | $22.26 | 871335 |
| 2023-11-21 | 22.09 | $22.27 | 787500 |
| 2023-11-20 | 22.11 | $22.72 | 795409 |
| 2023-11-17 | 22.04 | $22.49 | 1.2M |
| 2023-11-16 | 22.00 | $22.33 | 788434 |
| 2023-11-15 | 22.00 | $22.71 | 1.2M |
| 2023-11-14 | 21.93 | $22.42 | 2.3M |
| 2023-11-13 | 21.90 | $21.41 | 1.2M |
| 2023-11-10 | 22.09 | $21.87 | 1.2M |
| 2023-11-09 | 22.22 | $21.31 | 1.5M |
| 2023-11-08 | 22.48 | $22.32 | 1.6M |
| 2023-11-07 | 22.59 | $22.97 | 945113 |
| 2023-11-06 | 22.57 | $23.03 | 991912 |
| 2023-11-03 | 22.54 | $23.62 | 2.2M |
| 2023-11-02 | 22.39 | $23.07 | 1.5M |
| 2023-11-01 | 22.33 | $22.42 | 1.3M |
| 2023-10-31 | 22.41 | $22.24 | 776500 |
| 2023-10-30 | 22.54 | $22.23 | 611159 |
| 2023-10-27 | 22.70 | $22.60 | 651000 |
| 2023-10-26 | 22.81 | $22.68 | 1.1M |
| 2023-10-25 | 22.92 | $22.48 | 867413 |
| 2023-10-24 | 23.10 | $22.86 | 854500 |
| 2023-10-23 | 23.24 | $22.80 | 1.3M |
| 2023-10-20 | 23.41 | $23.00 | 942200 |
| 2023-10-19 | 23.57 | $23.25 | 792100 |
| 2023-10-18 | 23.71 | $23.58 | 738900 |
| 2023-10-17 | 23.80 | $23.90 | 828600 |
| 2023-10-16 | 23.84 | $23.84 | 1.1M |
| 2023-10-13 | 23.91 | $23.67 | 1.1M |
| 2023-10-12 | 24.03 | $24.16 | 609781 |
| 2023-10-11 | 24.06 | $24.58 | 1.2M |
| 2023-10-10 | 24.02 | $24.45 | 950401 |
| 2023-10-09 | 24.00 | $24.11 | 2.5M |
| 2023-10-06 | 24.05 | $24.21 | 3.1M |
| 2023-10-05 | 24.10 | $24.17 | 2.8M |
| 2023-10-04 | 24.16 | $24.42 | 3.1M |
| 2023-10-03 | 24.19 | $24.02 | 3.6M |
| 2023-10-02 | 24.30 | $24.92 | 3.1M |
| 2023-09-29 | 24.25 | $24.72 | 1.3M |
| 2023-09-28 | 24.24 | $24.62 | 756400 |
| 2023-09-27 | 24.26 | $24.19 | 595400 |
| 2023-09-26 | 24.37 | $24.19 | 1.6M |
| 2023-09-25 | 24.50 | $24.53 | 1.5M |
| 2023-09-22 | 24.59 | $24.46 | 670545 |
| 2023-09-21 | 24.71 | $24.40 | 865400 |
| 2023-09-20 | 24.86 | $24.53 | 871400 |
| 2023-09-19 | 25.02 | $25.15 | 1.1M |
| 2023-09-18 | 25.08 | $24.97 | 1.1M |
| 2023-09-15 | 25.19 | $25.00 | 2.5M |
| 2023-09-14 | 25.32 | $25.11 | 724600 |
| 2023-09-13 | 25.45 | $24.93 | 1.2M |
| 2023-09-12 | 25.64 | $24.96 | 2.8M |
| 2023-09-11 | 25.86 | $25.04 | 1.9M |
| 2023-09-08 | 26.10 | $24.57 | 10.1M |
| 2023-09-07 | 26.48 | $25.13 | 3.5M |
| 2023-09-06 | 26.80 | $26.36 | 537497 |
| 2023-09-05 | 26.92 | $26.53 | 1.1M |
| 2023-09-01 | 27.03 | $27.59 | 515329 |
| 2023-08-31 | 26.93 | $27.44 | 934400 |
| 2023-08-30 | 26.85 | $27.22 | 948100 |
| 2023-08-29 | 26.80 | $27.54 | 724224 |
| 2023-08-28 | 26.67 | $27.23 | 511933 |
| 2023-08-25 | 26.60 | $26.85 | 406649 |
| 2023-08-24 | 26.59 | $26.83 | 455812 |
| 2023-08-23 | 26.60 | $27.29 | 522414 |
| 2023-08-22 | 26.50 | $26.69 | 853745 |
| 2023-08-21 | 26.52 | $26.59 | 605132 |
| 2023-08-18 | 26.57 | $26.41 | 668345 |
| 2023-08-17 | 26.67 | $26.10 | 680800 |
| 2023-08-16 | 26.86 | $26.47 | 1.8M |
| 2023-08-15 | 26.99 | $27.00 | 1.3M |
| 2023-08-14 | 27.04 | $26.83 | 908710 |
| 2023-08-11 | 27.14 | $26.60 | 903313 |
| 2023-08-10 | 27.30 | $26.47 | 1.2M |
| 2023-08-09 | 27.52 | $27.00 | 1.7M |
| 2023-08-08 | 27.66 | $26.77 | 1.0M |
| 2023-08-07 | 27.88 | $27.12 | 1.3M |
| 2023-08-04 | 28.06 | $27.09 | 1.2M |
| 2023-08-03 | 28.27 | $27.52 | 1.1M |
| 2023-08-02 | 28.43 | $27.52 | 777713 |
| 2023-08-01 | 28.61 | $28.20 | 732700 |
| 2023-07-31 | 28.68 | $28.15 | 1.2M |
| 2023-07-28 | 28.76 | $28.00 | 701100 |
| 2023-07-27 | 28.89 | $28.06 | 734000 |
| 2023-07-26 | 29.03 | $27.80 | 1.1M |
| 2023-07-25 | 29.24 | $28.35 | 495132 |
| 2023-07-24 | 29.37 | $28.18 | 529537 |
| 2023-07-21 | 29.55 | $28.40 | 673200 |
| 2023-07-20 | 29.71 | $28.56 | 729400 |
| 2023-07-19 | 29.86 | $29.41 | 830200 |
| 2023-07-18 | 29.84 | $29.99 | 578352 |
| 2023-07-17 | 29.70 | $29.49 | 837300 |
| 2023-07-14 | 29.63 | $29.37 | 874342 |
| 2023-07-13 | 29.57 | $29.81 | 1.0M |
| 2023-07-12 | 29.40 | $29.19 | 958052 |
| 2023-07-11 | 29.33 | $28.82 | 700900 |
| 2023-07-10 | 29.32 | $28.70 | 1.1M |
| 2023-07-07 | 29.32 | $28.51 | 1.4M |
| 2023-07-06 | 29.36 | $28.67 | 1.3M |
| 2023-07-05 | 29.37 | $29.16 | 871928 |
| 2023-07-03 | 29.27 | $29.61 | 391243 |
| 2023-06-30 | 29.05 | $29.40 | 841704 |
| 2023-06-29 | 28.83 | $29.04 | 540025 |
| 2023-06-28 | 28.64 | $28.48 | 624000 |
| 2023-06-27 | 28.54 | $28.50 | 1.1M |
| 2023-06-26 | 28.40 | $28.06 | 1.5M |
| 2023-06-23 | 28.33 | $27.78 | 2.2M |
| 2023-06-22 | 28.31 | $27.95 | 946128 |
| 2023-06-21 | 28.23 | $27.90 | 684318 |
| 2023-06-20 | 28.15 | $28.02 | 1.1M |
| 2023-06-16 | 28.01 | $27.78 | 2.2M |
| 2023-06-15 | 27.90 | $27.71 | 1.5M |
| 2023-06-14 | 27.78 | $27.82 | 1.4M |
| 2023-06-13 | 27.61 | $27.85 | 1.4M |
| 2023-06-12 | 27.39 | $27.58 | 893535 |
| 2023-06-09 | 27.19 | $27.30 | 799274 |
| 2023-06-08 | 27.01 | $27.42 | 631300 |
| 2023-06-07 | 26.76 | $27.22 | 1.0M |
| 2023-06-06 | 26.51 | $26.46 | 959818 |
| 2023-06-05 | 26.37 | $25.87 | 677989 |
| 2023-06-02 | 26.33 | $26.56 | 724900 |
| 2023-06-01 | 26.13 | $25.96 | 715640 |
| 2023-05-31 | 26.01 | $25.78 | 1.7M |
| 2023-05-30 | 25.91 | $26.18 | 811233 |
| 2023-05-26 | 25.69 | $26.51 | 973237 |
| 2023-05-25 | 25.37 | $25.97 | 1.0M |
| 2023-05-24 | 25.09 | $25.15 | 724500 |
| 2023-05-23 | 24.95 | $25.48 | 793045 |
| 2023-05-22 | 24.70 | $25.48 | 794700 |
| 2023-05-19 | 24.40 | $25.38 | 978100 |
| 2023-05-18 | 24.07 | $25.39 | 932900 |
| 2023-05-17 | 23.68 | $24.96 | 1.1M |
| 2023-05-16 | 23.31 | $24.37 | 797941 |
| 2023-05-15 | 23.01 | $24.30 | 1.2M |
| 2023-05-12 | 22.66 | $24.10 | 2.1M |
| 2023-05-11 | 22.30 | $24.39 | 2.4M |
| 2023-05-10 | 21.82 | $24.70 | 3.8M |
| 2023-05-09 | 21.20 | $21.15 | 1.2M |
| 2023-05-08 | 21.22 | $21.50 | 984000 |
| 2023-05-05 | 21.18 | $21.54 | 1.4M |
| 2023-05-04 | 21.12 | $21.03 | 909645 |
| 2023-05-03 | 21.16 | $21.24 | 973805 |
| 2023-05-02 | 21.16 | $21.15 | 851549 |
| 2023-05-01 | 21.19 | $21.31 | 646300 |
| 2023-04-28 | 21.18 | $21.29 | 692435 |
| 2023-04-27 | 21.18 | $21.22 | 861900 |
| 2023-04-26 | 21.19 | $20.87 | 1.0M |
| 2023-04-25 | 21.28 | $20.87 | 1.5M |
| 2023-04-24 | 21.39 | $21.00 | 1.4M |
| 2023-04-21 | 21.49 | $21.25 | 597900 |
| 2023-04-20 | 21.55 | $21.24 | 812744 |
| 2023-04-19 | 21.62 | $21.27 | 683707 |
| 2023-04-18 | 21.70 | $21.53 | 596938 |
| 2023-04-17 | 21.73 | $21.72 | 695737 |
| 2023-04-14 | 21.74 | $21.64 | 552138 |
| 2023-04-13 | 21.76 | $21.84 | 867500 |
| 2023-04-12 | 21.74 | $21.53 | 502800 |
| 2023-04-11 | 21.78 | $21.64 | 895621 |
| 2023-04-10 | 21.80 | $21.79 | 791000 |
| 2023-04-06 | 21.80 | $21.38 | 705124 |
| 2023-04-05 | 21.88 | $21.52 | 619900 |
| 2023-04-04 | 21.95 | $21.66 | 810717 |
| 2023-04-03 | 22.00 | $22.33 | 759500 |
| 2023-03-31 | 21.91 | $22.62 | 705834 |
| 2023-03-30 | 21.75 | $22.27 | 609600 |
| 2023-03-29 | 21.63 | $22.03 | 609300 |
| 2023-03-28 | 21.55 | $21.80 | 1.0M |
| 2023-03-27 | 21.50 | $21.92 | 1.1M |
| 2023-03-24 | 21.42 | $21.67 | 1.5M |
| 2023-03-23 | 21.38 | $21.59 | 628900 |
| 2023-03-22 | 21.35 | $21.39 | 921709 |
| 2023-03-21 | 21.35 | $21.56 | 856700 |
| 2023-03-20 | 21.33 | $21.51 | 814842 |
| 2023-03-17 | 21.31 | $21.00 | 3.1M |
| 2023-03-16 | 21.40 | $21.62 | 1.1M |
| 2023-03-15 | 21.37 | $21.26 | 1.7M |
| 2023-03-14 | 21.41 | $21.98 | 892300 |
| 2023-03-13 | 21.31 | $21.24 | 1.2M |
| 2023-03-10 | 21.35 | $21.41 | 737836 |
| 2023-03-09 | 21.37 | $21.62 | 829200 |
| 2023-03-08 | 21.34 | $21.76 | 625800 |
| 2023-03-07 | 21.28 | $21.29 | 587147 |
| 2023-03-06 | 21.31 | $21.50 | 790000 |
| 2023-03-03 | 21.30 | $21.72 | 697400 |
| 2023-03-02 | 21.25 | $21.64 | 523500 |
| 2023-03-01 | 21.21 | $21.44 | 595931 |
| 2023-02-28 | 21.21 | $21.23 | 1.1M |
| 2023-02-27 | 21.25 | $21.27 | 586900 |
| 2023-02-24 | 21.29 | $21.13 | 575400 |
| 2023-02-23 | 21.37 | $21.25 | 806100 |
| 2023-02-22 | 21.44 | $21.13 | 1.2M |
| 2023-02-21 | 21.55 | $20.95 | 1.4M |
| 2023-02-17 | 21.72 | $21.39 | 1.1M |
| 2023-02-16 | 21.83 | $21.58 | 1.3M |
| 2023-02-15 | 21.91 | $21.59 | 1.2M |
| 2023-02-14 | 22.00 | $21.01 | 1.1M |
| 2023-02-13 | 22.24 | $20.98 | 965338 |
| 2023-02-10 | 22.52 | $20.77 | 1.1M |
| 2023-02-09 | 22.88 | $20.84 | 2.1M |
| 2023-02-08 | 23.29 | $21.09 | 3.0M |
| 2023-02-07 | 23.71 | $24.02 | 1.0M |
| 2023-02-06 | 23.58 | $23.91 | 822108 |
| 2023-02-03 | 23.45 | $24.22 | 1.5M |
| 2023-02-02 | 23.23 | $24.28 | 1.6M |
| 2023-02-01 | 22.95 | $23.47 | 823322 |
| 2023-01-31 | 22.81 | $22.89 | 1.2M |
| 2023-01-30 | 22.75 | $22.55 | 461660 |
| 2023-01-27 | 22.76 | $22.79 | 410511 |
| 2023-01-26 | 22.72 | $23.04 | 516214 |
| 2023-01-25 | 22.62 | $22.94 | 823802 |
| 2023-01-24 | 22.52 | $22.92 | 654100 |
| 2023-01-23 | 22.41 | $22.59 | 471700 |
| 2023-01-20 | 22.35 | $22.18 | 627700 |
| 2023-01-19 | 22.36 | $21.92 | 717800 |
| 2023-01-18 | 22.43 | $22.33 | 769700 |
| 2023-01-17 | 22.43 | $22.86 | 697829 |
| 2023-01-13 | 22.31 | $22.96 | 602800 |
| 2023-01-12 | 22.14 | $22.66 | 667800 |
| 2023-01-11 | 22.02 | $22.46 | 667924 |
| 2023-01-10 | 21.91 | $22.61 | 584700 |
| 2023-01-09 | 21.76 | $22.32 | 776716 |
| 2023-01-06 | 21.64 | $22.22 | 638100 |
| 2023-01-05 | 21.52 | $21.48 | 658500 |
| 2023-01-04 | 21.55 | $21.66 | 990641 |
| 2023-01-03 | 21.53 | $21.48 | 930260 |
| 2022-12-30 | 21.56 | $21.57 | 675140 |
| 2022-12-29 | 21.57 | $21.67 | 645626 |
| 2022-12-28 | 21.56 | $21.01 | 559400 |
| 2022-12-27 | 21.70 | $21.38 | 580113 |
| 2022-12-23 | 21.77 | $21.37 | 455732 |
| 2022-12-22 | 21.86 | $21.25 | 656600 |
| 2022-12-21 | 21.99 | $21.61 | 950528 |
| 2022-12-20 | 22.06 | $21.29 | 714300 |
| 2022-12-19 | 22.22 | $21.25 | 752831 |
| 2022-12-16 | 22.40 | $21.60 | 2.0M |
| 2022-12-15 | 22.54 | $21.59 | 1.2M |
| 2022-12-14 | 22.70 | $22.31 | 832745 |
| 2022-12-13 | 22.74 | $22.71 | 1.4M |
| 2022-12-12 | 22.69 | $22.46 | 665800 |
| 2022-12-09 | 22.68 | $22.10 | 598330 |
| 2022-12-08 | 22.75 | $22.26 | 684100 |
| 2022-12-07 | 22.79 | $22.05 | 537430 |
| 2022-12-06 | 22.88 | $21.98 | 627700 |
| 2022-12-05 | 22.99 | $22.35 | 960700 |
| 2022-12-02 | 23.04 | $23.04 | 769135 |
| 2022-12-01 | 22.94 | $23.09 | 986200 |
| 2022-11-30 | 22.82 | $23.04 | 1.2M |
| 2022-11-29 | 22.68 | $22.05 | 757200 |
| 2022-11-28 | 22.73 | $21.99 | 712038 |
| 2022-11-25 | 22.79 | $22.45 | 317540 |
| 2022-11-23 | 22.75 | $22.64 | 660541 |
| 2022-11-22 | 22.67 | $22.67 | 1.1M |
| 2022-11-21 | 22.56 | $22.53 | 964321 |
| 2022-11-18 | 22.46 | $22.83 | 868719 |
| 2022-11-17 | 22.27 | $22.60 | 788004 |
| 2022-11-16 | 22.10 | $22.30 | 1.2M |
| 2022-11-15 | 21.95 | $22.56 | 797411 |
| 2022-11-14 | 21.73 | $21.89 | 602500 |
| 2022-11-11 | 21.60 | $22.19 | 898800 |
| 2022-11-10 | 21.38 | $22.06 | 1.2M |
| 2022-11-09 | 21.16 | $21.20 | 1.0M |
| 2022-11-08 | 21.07 | $21.64 | 905418 |
| 2022-11-07 | 20.88 | $21.43 | 970507 |
| 2022-11-04 | 20.69 | $21.06 | 1.2M |
| 2022-11-03 | 20.55 | $20.09 | 978349 |
| 2022-11-02 | 20.58 | $20.03 | 1.7M |
| 2022-11-01 | 20.63 | $21.41 | 1.2M |
| 2022-10-31 | 20.40 | $20.91 | 1.3M |
| 2022-10-28 | 20.23 | $21.09 | 1.3M |
| 2022-10-27 | 19.99 | $20.44 | 985300 |
| 2022-10-26 | 19.85 | $20.61 | 1.5M |
| 2022-10-25 | 19.64 | $20.71 | 1.4M |
| 2022-10-24 | 19.39 | $20.43 | 980000 |
| 2022-10-21 | 19.14 | $20.37 | 1.7M |
| 2022-10-20 | 18.88 | $19.46 | 1.5M |
| 2022-10-19 | 18.76 | $19.48 | 1.4M |
| 2022-10-18 | 18.61 | $19.45 | 1.9M |
| 2022-10-17 | 18.46 | $18.89 | 877029 |
| 2022-10-14 | 18.39 | $18.39 | 694713 |
| 2022-10-13 | 18.42 | $18.84 | 1.1M |
| 2022-10-12 | 18.37 | $18.09 | 1.3M |
| 2022-10-11 | 18.46 | $18.14 | 1.6M |
| 2022-10-10 | 18.56 | $18.42 | 924121 |
| 2022-10-07 | 18.62 | $18.88 | 900633 |
| 2022-10-06 | 18.59 | $19.52 | 912900 |
| 2022-10-05 | 18.43 | $19.45 | 745411 |
| 2022-10-04 | 18.26 | $19.28 | 979608 |
| 2022-10-03 | 18.09 | $18.47 | 890609 |
| 2022-09-30 | 18.08 | $17.79 | 1.1M |
| 2022-09-29 | 18.21 | $18.09 | 709900 |
| 2022-09-28 | 18.30 | $18.50 | 941126 |
| 2022-09-27 | 18.32 | $18.04 | 708944 |
| 2022-09-26 | 18.44 | $18.08 | 765800 |
| 2022-09-23 | 18.58 | $18.18 | 875800 |
| 2022-09-22 | 18.72 | $18.41 | 1.0M |
| 2022-09-21 | 18.84 | $18.66 | 859200 |
| 2022-09-20 | 18.93 | $18.70 | 717505 |
| 2022-09-19 | 19.03 | $18.95 | 614326 |
| 2022-09-16 | 19.10 | $18.76 | 1.7M |
| 2022-09-15 | 19.21 | $18.72 | 873212 |
| 2022-09-14 | 19.36 | $19.04 | 864712 |
| 2022-09-13 | 19.46 | $19.04 | 930600 |
| 2022-09-12 | 19.58 | $19.72 | 982717 |
| 2022-09-09 | 19.58 | $19.52 | 812820 |
| 2022-09-08 | 19.62 | $19.24 | 1.0M |
| 2022-09-07 | 19.73 | $19.02 | 958910 |
| 2022-09-06 | 19.90 | $18.79 | 2.0M |
| 2022-09-02 | 20.16 | $19.19 | 896948 |
| 2022-09-01 | 20.36 | $19.36 | 811125 |
| 2022-08-31 | 20.57 | $19.67 | 1.5M |
| 2022-08-30 | 20.74 | $19.82 | 631800 |
| 2022-08-29 | 20.91 | $20.07 | 698133 |
| 2022-08-26 | 21.04 | $20.20 | 700800 |
| 2022-08-25 | 21.17 | $21.03 | 929424 |
| 2022-08-24 | 21.15 | $20.66 | 542600 |
| 2022-08-23 | 21.19 | $20.65 | 552914 |
| 2022-08-22 | 21.24 | $20.73 | 502000 |
| 2022-08-19 | 21.28 | $21.32 | 740800 |
| 2022-08-18 | 21.20 | $21.51 | 714924 |
| 2022-08-17 | 21.06 | $20.90 | 799346 |
| 2022-08-16 | 21.02 | $21.07 | 461100 |
| 2022-08-15 | 20.94 | $21.14 | 621462 |
| 2022-08-12 | 20.83 | $21.18 | 608934 |
| 2022-08-11 | 20.68 | $20.65 | 549576 |
| 2022-08-10 | 20.62 | $20.60 | 875317 |
| 2022-08-09 | 20.56 | $19.72 | 847600 |
| 2022-08-08 | 20.67 | $20.52 | 743907 |
| 2022-08-05 | 20.63 | $20.70 | 527600 |
| 2022-08-04 | 20.53 | $21.08 | 799835 |
| 2022-08-03 | 20.34 | $20.90 | 1.1M |
| 2022-08-02 | 20.15 | $20.75 | 950200 |
| 2022-08-01 | 19.96 | $20.58 | 880904 |
| 2022-07-29 | 19.78 | $20.66 | 827325 |
| 2022-07-28 | 19.54 | $20.33 | 586000 |
| 2022-07-27 | 19.33 | $20.03 | 638040 |
| 2022-07-26 | 19.15 | $19.33 | 834400 |
| 2022-07-25 | 19.09 | $19.30 | 1.1M |
| 2022-07-22 | 19.02 | $19.33 | 1.3M |
| 2022-07-21 | 18.93 | $19.83 | 1.1M |
| 2022-07-20 | 18.73 | $19.66 | 991800 |
| 2022-07-19 | 18.52 | $19.51 | 830200 |
| 2022-07-18 | 18.32 | $18.79 | 1.3M |
| 2022-07-15 | 18.23 | $19.30 | 1.2M |
| 2022-07-14 | 18.02 | $18.70 | 876131 |
| 2022-07-13 | 17.91 | $18.72 | 1.1M |
| 2022-07-12 | 17.78 | $18.47 | 1.2M |
| 2022-07-11 | 17.68 | $18.41 | 1.3M |
| 2022-07-08 | 17.59 | $18.23 | 896800 |
| 2022-07-07 | 17.51 | $17.80 | 973337 |
| 2022-07-06 | 17.53 | $17.22 | 957900 |
| 2022-07-05 | 17.66 | $17.28 | 1.3M |
| 2022-07-01 | 17.81 | $17.40 | 1.2M |
| 2022-06-30 | 17.97 | $17.82 | 1.3M |
| 2022-06-29 | 18.06 | $17.95 | 1.1M |
| 2022-06-28 | 18.14 | $18.22 | 766911 |
| 2022-06-27 | 18.18 | $18.39 | 1.2M |
| 2022-06-24 | 18.20 | $17.91 | 2.8M |
| 2022-06-23 | 18.32 | $17.53 | 1.9M |
| 2022-06-22 | 18.55 | $17.80 | 1.2M |
| 2022-06-21 | 18.75 | $18.00 | 1.2M |
| 2022-06-17 | 18.95 | $17.79 | 1.9M |
| 2022-06-16 | 19.23 | $17.62 | 2.1M |
| 2022-06-15 | 19.59 | $18.86 | 1.4M |
| 2022-06-14 | 19.75 | $18.69 | 1.1M |
| 2022-06-13 | 19.96 | $18.60 | 1.3M |
| 2022-06-10 | 20.23 | $19.32 | 1.1M |
| 2022-06-09 | 20.39 | $19.81 | 687645 |
| 2022-06-08 | 20.47 | $20.16 | 725023 |
| 2022-06-07 | 20.49 | $20.57 | 712400 |
| 2022-06-06 | 20.42 | $20.56 | 1.2M |
| 2022-06-03 | 20.34 | $20.44 | 777031 |
| 2022-06-02 | 20.27 | $20.73 | 854400 |
| 2022-06-01 | 20.12 | $20.36 | 1.9M |
| 2022-05-31 | 20.03 | $20.44 | 3.5M |
| 2022-05-27 | 19.90 | $20.36 | 1.3M |
| 2022-05-26 | 19.77 | $20.06 | 1.3M |
| 2022-05-25 | 19.68 | $19.67 | 910840 |
| 2022-05-24 | 19.65 | $19.52 | 969400 |
| 2022-05-23 | 19.65 | $19.78 | 1.3M |
| 2022-05-20 | 19.59 | $19.58 | 995300 |
| 2022-05-19 | 19.56 | $19.71 | 831000 |
| 2022-05-18 | 19.50 | $19.83 | 901400 |
| 2022-05-17 | 19.40 | $20.51 | 886420 |
| 2022-05-16 | 19.15 | $19.42 | 742900 |
| 2022-05-13 | 19.08 | $19.53 | 771800 |
| 2022-05-12 | 18.98 | $19.01 | 1.1M |
| 2022-05-11 | 18.97 | $18.98 | 1.3M |
| 2022-05-10 | 18.96 | $19.25 | 1.2M |
| 2022-05-09 | 18.90 | $18.81 | 963300 |
| 2022-05-06 | 18.92 | $19.02 | 983100 |
| 2022-05-05 | 18.89 | $19.09 | 1.1M |
| 2022-05-04 | 18.85 | $19.92 | 1.1M |
| 2022-05-03 | 18.63 | $19.32 | 1.1M |
| 2022-05-02 | 18.50 | $18.96 | 1.2M |
| 2022-04-29 | 18.42 | $18.63 | 775617 |
| 2022-04-28 | 18.41 | $19.12 | 732300 |
| 2022-04-27 | 18.29 | $18.25 | 565316 |
| 2022-04-26 | 18.33 | $18.17 | 675200 |
| 2022-04-25 | 18.41 | $18.74 | 644923 |
| 2022-04-22 | 18.37 | $18.48 | 407200 |
| 2022-04-21 | 18.39 | $18.84 | 642638 |
| 2022-04-20 | 18.33 | $18.82 | 587600 |
| 2022-04-19 | 18.28 | $18.63 | 519700 |
| 2022-04-18 | 18.25 | $18.30 | 506400 |
| 2022-04-14 | 18.30 | $18.13 | 608211 |
| 2022-04-13 | 18.39 | $18.42 | 846400 |
| 2022-04-12 | 18.43 | $17.93 | 799600 |
| 2022-04-11 | 18.59 | $17.58 | 750444 |
| 2022-04-08 | 18.86 | $17.85 | 1.5M |
| 2022-04-07 | 19.10 | $18.20 | 1.1M |
| 2022-04-06 | 19.32 | $18.32 | 1.3M |
| 2022-04-05 | 19.55 | $18.64 | 892535 |
| 2022-04-04 | 19.74 | $19.20 | 743200 |
| 2022-04-01 | 19.85 | $19.18 | 1.3M |
| 2022-03-31 | 19.98 | $19.60 | 893648 |
| 2022-03-30 | 20.04 | $20.01 | 610640 |
| 2022-03-29 | 20.02 | $20.61 | 807100 |
| 2022-03-28 | 19.88 | $20.22 | 676100 |
| 2022-03-25 | 19.79 | $20.47 | 958700 |
| 2022-03-24 | 19.63 | $20.37 | 867417 |
| 2022-03-23 | 19.47 | $19.83 | 884911 |
| 2022-03-22 | 19.40 | $20.41 | 894210 |
| 2022-03-21 | 19.19 | $20.37 | 1.4M |
| 2022-03-18 | 18.96 | $20.20 | 2.7M |
| 2022-03-17 | 18.73 | $19.85 | 1.2M |
| 2022-03-16 | 18.54 | $19.58 | 1.1M |
| 2022-03-15 | 18.37 | $18.78 | 692231 |
| 2022-03-14 | 18.36 | $18.49 | 992219 |
| 2022-03-11 | 18.40 | $18.64 | 653303 |
| 2022-03-10 | 18.43 | $18.55 | 752500 |
| 2022-03-09 | 18.48 | $18.56 | 916100 |
| 2022-03-08 | 18.54 | $18.01 | 1.6M |
| 2022-03-07 | 18.73 | $17.87 | 1.4M |
| 2022-03-04 | 18.99 | $18.63 | 830400 |
| 2022-03-03 | 19.13 | $19.13 | 759350 |
| 2022-03-02 | 19.19 | $19.31 | 984200 |
| 2022-03-01 | 19.22 | $18.38 | 1.1M |
| 2022-02-28 | 19.46 | $19.19 | 1.0M |
| 2022-02-25 | 19.57 | $19.59 | 727700 |
| 2022-02-24 | 19.61 | $19.38 | 1.2M |
| 2022-02-23 | 19.71 | $18.96 | 997935 |
| 2022-02-22 | 19.92 | $19.61 | 901700 |
| 2022-02-18 | 20.02 | $20.04 | 784600 |
| 2022-02-17 | 20.05 | $20.05 | 618500 |
| 2022-02-16 | 20.09 | $20.43 | 486024 |
| 2022-02-15 | 20.05 | $20.45 | 962192 |
| 2022-02-14 | 20.00 | $19.84 | 1.0M |
| 2022-02-11 | 20.08 | $19.78 | 1.5M |
| 2022-02-10 | 20.19 | $19.71 | 1.8M |
| 2022-02-09 | 20.33 | $20.32 | 1.1M |
| 2022-02-08 | 20.36 | $20.27 | 1.5M |
| 2022-02-07 | 20.41 | $20.56 | 1.2M |
| 2022-02-04 | 20.41 | $20.31 | 623300 |
| 2022-02-03 | 20.47 | $20.24 | 542124 |
| 2022-02-02 | 20.55 | $20.91 | 700344 |
| 2022-02-01 | 20.50 | $20.54 | 700500 |
| 2022-01-31 | 20.53 | $20.71 | 1.2M |
| 2022-01-28 | 20.53 | $19.88 | 1.0M |
| 2022-01-27 | 20.70 | $19.88 | 734400 |
| 2022-01-26 | 20.90 | $20.34 | 941109 |
| 2022-01-25 | 21.04 | $20.02 | 805423 |
| 2022-01-24 | 21.27 | $20.69 | 1.2M |
| 2022-01-21 | 21.39 | $20.54 | 891043 |
| 2022-01-20 | 21.56 | $20.65 | 954400 |
| 2022-01-19 | 21.74 | $21.13 | 1.0M |
| 2022-01-18 | 21.85 | $21.64 | 1.1M |
| 2022-01-14 | 21.86 | $22.27 | 741000 |
| 2022-01-13 | 21.75 | $21.64 | 661700 |
| 2022-01-12 | 21.74 | $21.54 | 633024 |
| 2022-01-11 | 21.75 | $21.40 | 569420 |
| 2022-01-10 | 21.80 | $21.22 | 570636 |
| 2022-01-07 | 21.88 | $21.39 | 535400 |
| 2022-01-06 | 21.94 | $21.94 | 561546 |
| 2022-01-05 | 21.90 | $21.86 | 665800 |
| 2022-01-04 | 21.86 | $22.37 | 597042 |
| 2022-01-03 | 21.70 | $22.20 | 718211 |
| 2021-12-31 | 21.56 | $21.87 | 425593 |
| 2021-12-30 | 21.46 | $21.79 | 882310 |
| 2021-12-29 | 21.35 | $22.55 | 942900 |
| 2021-12-28 | 21.07 | $21.81 | 731681 |
| 2021-12-27 | 20.90 | $21.65 | 375800 |
| 2021-12-23 | 20.73 | $21.15 | 318335 |
| 2021-12-22 | 20.65 | $20.93 | 344400 |
| 2021-12-21 | 20.59 | $20.79 | 559500 |
| 2021-12-20 | 20.56 | $20.05 | 1.0M |
| 2021-12-17 | 20.68 | $20.13 | 1.9M |
| 2021-12-16 | 20.80 | $20.24 | 1.0M |
| 2021-12-15 | 20.91 | $20.67 | 921600 |
| 2021-12-14 | 20.96 | $20.39 | 863700 |
| 2021-12-13 | 21.07 | $20.67 | 567200 |
| 2021-12-10 | 21.13 | $21.01 | 568447 |
| 2021-12-09 | 21.14 | $20.90 | 520000 |
| 2021-12-08 | 21.17 | $21.32 | 512806 |
| 2021-12-07 | 21.11 | $21.36 | 510202 |
| 2021-12-06 | 21.04 | $20.84 | 1.0M |
| 2021-12-03 | 21.06 | $20.60 | 942918 |
| 2021-12-02 | 21.13 | $20.79 | 764734 |
| 2021-12-01 | 21.18 | $20.49 | 841207 |
| 2021-11-30 | 21.29 | $20.37 | 918040 |
| 2021-11-29 | 21.45 | $20.81 | 696113 |
| 2021-11-26 | 21.53 | $20.73 | 685400 |
| 2021-11-24 | 21.64 | $21.99 | 853300 |
| 2021-11-23 | 21.50 | $21.89 | 1.3M |
| 2021-11-22 | 21.36 | $21.82 | 1.4M |
| 2021-11-19 | 21.21 | $21.60 | 915222 |
| 2021-11-18 | 21.08 | $21.51 | 1.0M |
| 2021-11-17 | 20.94 | $21.56 | 863100 |
| 2021-11-16 | 20.76 | $21.70 | 1.9M |
| 2021-11-15 | 20.53 | $20.99 | 619208 |
| 2021-11-12 | 20.41 | $21.02 | 493800 |
| 2021-11-11 | 20.26 | $20.79 | 692200 |
| 2021-11-10 | 20.13 | $20.69 | 717830 |
| 2021-11-09 | 20.01 | $20.43 | 743325 |
| 2021-11-08 | 19.92 | $20.55 | 725200 |
| 2021-11-05 | 19.79 | $20.47 | 1.3M |
| 2021-11-04 | 19.65 | $20.06 | 843144 |
| 2021-11-03 | 19.59 | $20.37 | 1.3M |
| 2021-11-02 | 19.44 | $20.54 | 1.4M |
| 2021-11-01 | 19.24 | $20.14 | 794600 |
| 2021-10-29 | 19.10 | $19.22 | 1.1M |
| 2021-10-28 | 19.13 | $19.30 | 671036 |
| 2021-10-27 | 19.14 | $19.01 | 650300 |
| 2021-10-26 | 19.23 | $19.36 | 454938 |
| 2021-10-25 | 19.26 | $19.54 | 407427 |
| 2021-10-22 | 19.25 | $19.35 | 521800 |
| 2021-10-21 | 19.29 | $19.58 | 738600 |
| 2021-10-20 | 19.29 | $19.34 | 644551 |
| 2021-10-19 | 19.35 | $19.27 | 1.0M |
| 2021-10-18 | 19.43 | $19.33 | 598828 |
| 2021-10-15 | 19.51 | $19.43 | 854800 |
| 2021-10-14 | 19.59 | $19.53 | 877800 |
| 2021-10-13 | 19.66 | $19.25 | 873419 |
| 2021-10-12 | 19.81 | $19.11 | 846900 |
| 2021-10-11 | 20.02 | $19.68 | 550670 |
| 2021-10-08 | 20.13 | $20.16 | 663724 |
| 2021-10-07 | 20.17 | $20.45 | 858400 |
| 2021-10-06 | 20.16 | $20.23 | 784045 |
| 2021-10-05 | 20.20 | $20.21 | 654415 |
| 2021-10-04 | 20.24 | $20.27 | 648300 |
| 2021-10-01 | 20.28 | $20.47 | 864942 |
| 2021-09-30 | 20.29 | $20.09 | 813174 |
| 2021-09-29 | 20.39 | $20.28 | 922855 |
| 2021-09-28 | 20.46 | $20.62 | 557100 |
| 2021-09-27 | 20.48 | $21.03 | 497500 |
| 2021-09-24 | 20.41 | $20.73 | 583800 |
| 2021-09-23 | 20.40 | $20.52 | 999509 |
| 2021-09-22 | 20.43 | $20.20 | 746849 |
| 2021-09-21 | 20.54 | $19.88 | 760300 |
| 2021-09-20 | 20.74 | $20.09 | 1.0M |
| 2021-09-17 | 20.93 | $20.47 | 2.1M |
| 2021-09-16 | 21.07 | $21.02 | 652933 |
| 2021-09-15 | 21.12 | $21.16 | 636400 |
| 2021-09-14 | 21.15 | $20.81 | 840800 |
| 2021-09-13 | 21.26 | $21.16 | 528612 |
| 2021-09-10 | 21.31 | $20.84 | 608743 |
| 2021-09-09 | 21.45 | $20.86 | 803100 |
| 2021-09-08 | 21.60 | $20.85 | 947600 |
| 2021-09-07 | 21.78 | $21.10 | 926985 |
| 2021-09-03 | 21.94 | $21.41 | 601925 |
| 2021-09-02 | 22.05 | $21.73 | 619412 |
| 2021-09-01 | 22.12 | $21.75 | 805600 |
| 2021-08-31 | 22.20 | $21.97 | 824300 |
| 2021-08-30 | 22.24 | $22.55 | 612320 |
| 2021-08-27 | 22.16 | $22.60 | 789331 |
| 2021-08-26 | 22.06 | $21.79 | 500300 |
| 2021-08-25 | 22.12 | $22.00 | 647644 |
| 2021-08-24 | 22.14 | $21.93 | 516800 |
| 2021-08-23 | 22.18 | $21.91 | 503528 |
| 2021-08-20 | 22.23 | $21.71 | 617900 |
| 2021-08-19 | 22.33 | $21.48 | 977540 |
| 2021-08-18 | 22.49 | $22.06 | 515100 |
| 2021-08-17 | 22.55 | $22.37 | 572800 |
| 2021-08-16 | 22.56 | $22.76 | 537042 |
| 2021-08-13 | 22.48 | $22.66 | 606800 |
| 2021-08-12 | 22.41 | $22.67 | 789110 |
| 2021-08-11 | 22.33 | $22.89 | 815316 |
| 2021-08-10 | 22.19 | $22.48 | 967700 |
| 2021-08-09 | 22.10 | $22.36 | 628400 |
| 2021-08-06 | 22.03 | $22.49 | 660980 |
| 2021-08-05 | 21.92 | $22.14 | 614141 |
| 2021-08-04 | 21.87 | $21.97 | 447124 |
| 2021-08-03 | 21.84 | $22.08 | 880917 |
| 2021-08-02 | 21.79 | $21.88 | 610012 |
| 2021-07-30 | 21.76 | $22.13 | 868500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.50
2026-07-28
Close Price
$32.72
Vol: 6.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.21
Average
21.45
Maximum
65.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 33.50 | $32.72 | 6.5M |
| 2026-07-27 | 34.97 | $37.18 | 4.4M |
| 2026-07-24 | 35.44 | $38.21 | 3.6M |
| 2026-07-23 | 35.77 | $40.80 | 5.1M |
| 2026-07-22 | 35.43 | $39.89 | 4.3M |
| 2026-07-21 | 35.41 | $39.78 | 4.6M |
| 2026-07-20 | 35.52 | $37.37 | 4.9M |
| 2026-07-17 | 36.51 | $37.81 | 6.7M |
| 2026-07-16 | 37.69 | $36.44 | 7.9M |
| 2026-07-15 | 39.65 | $40.45 | 5.6M |
| 2026-07-14 | 40.86 | $41.74 | 5.1M |
| 2026-07-13 | 42.01 | $41.94 | 4.9M |
| 2026-07-10 | 43.44 | $44.67 | 2.9M |
| 2026-07-09 | 44.39 | $44.04 | 5.3M |
| 2026-07-08 | 45.81 | $42.19 | 7.6M |
| 2026-07-07 | 48.20 | $42.19 | 10.3M |
| 2026-07-06 | 51.15 | $46.17 | 7.7M |
| 2026-07-02 | 53.53 | $45.92 | 10.2M |
| 2026-07-01 | 56.52 | $51.21 | 11.5M |
| 2026-06-30 | 58.48 | $53.78 | 19.7M |
| 2026-06-29 | 60.04 | $56.28 | 7.0M |
| 2026-06-26 | 61.12 | $56.35 | 7.1M |
| 2026-06-25 | 62.36 | $59.91 | 6.3M |
| 2026-06-24 | 62.69 | $55.59 | 6.4M |
| 2026-06-23 | 64.39 | $58.96 | 7.6M |
| 2026-06-22 | 65.33 | $64.27 | 8.3M |
| 2026-06-18 | 64.69 | $64.90 | 11.4M |
| 2026-06-17 | 63.62 | $60.33 | 7.8M |
| 2026-06-16 | 63.67 | $60.41 | 4.7M |
| 2026-06-15 | 63.60 | $63.72 | 7.0M |
| 2026-06-12 | 62.36 | $59.38 | 7.8M |
| 2026-06-11 | 62.12 | $58.60 | 7.3M |
| 2026-06-10 | 61.97 | $54.65 | 9.5M |
| 2026-06-09 | 62.90 | $58.58 | 18.8M |
| 2026-06-08 | 62.67 | $57.22 | 8.6M |
| 2026-06-05 | 62.68 | $57.20 | 10.6M |
| 2026-06-04 | 62.55 | $63.67 | 11.1M |
| 2026-06-03 | 60.19 | $63.97 | 12.1M |
| 2026-06-02 | 57.07 | $62.49 | 11.4M |
| 2026-06-01 | 53.60 | $55.99 | 10.2M |
| 2026-05-29 | 51.31 | $52.05 | 8.5M |
| 2026-05-28 | 49.66 | $52.24 | 7.9M |
| 2026-05-27 | 47.48 | $48.90 | 5.6M |
| 2026-05-26 | 45.77 | $50.37 | 9.8M |
| 2026-05-22 | 43.14 | $47.25 | 9.1M |
| 2026-05-21 | 40.85 | $42.17 | 6.1M |
| 2026-05-20 | 39.58 | $40.16 | 5.8M |
| 2026-05-19 | 38.61 | $37.04 | 5.8M |
| 2026-05-18 | 38.36 | $36.95 | 5.1M |
| 2026-05-15 | 38.00 | $37.23 | 5.2M |
| 2026-05-14 | 37.42 | $37.99 | 5.7M |
| 2026-05-13 | 36.41 | $38.50 | 11.9M |
| 2026-05-12 | 34.94 | $33.63 | 9.4M |
| 2026-05-11 | 34.64 | $34.83 | 4.5M |
| 2026-05-08 | 33.84 | $34.26 | 4.6M |
| 2026-05-07 | 32.98 | $32.59 | 4.6M |
| 2026-05-06 | 32.41 | $33.56 | 5.5M |
| 2026-05-05 | 31.35 | $32.09 | 5.4M |
| 2026-05-04 | 30.48 | $30.57 | 5.5M |
| 2026-05-01 | 29.85 | $29.58 | 2.7M |
| 2026-04-30 | 29.34 | $28.97 | 2.4M |
| 2026-04-29 | 28.88 | $27.80 | 2.6M |
| 2026-04-28 | 28.64 | $26.74 | 2.8M |
| 2026-04-27 | 28.63 | $27.77 | 2.7M |
| 2026-04-24 | 28.25 | $28.19 | 2.4M |
| 2026-04-23 | 27.60 | $27.33 | 4.1M |
| 2026-04-22 | 27.04 | $26.94 | 3.1M |
| 2026-04-21 | 26.43 | $26.91 | 3.9M |
| 2026-04-20 | 25.65 | $26.33 | 2.4M |
| 2026-04-17 | 24.84 | $25.92 | 4.1M |
| 2026-04-16 | 23.95 | $26.25 | 6.8M |
| 2026-04-15 | 22.73 | $23.76 | 2.1M |
| 2026-04-14 | 21.99 | $23.13 | 1.8M |
| 2026-04-13 | 21.27 | $22.84 | 3.1M |
| 2026-04-10 | 20.47 | $22.47 | 2.2M |
| 2026-04-09 | 19.59 | $21.33 | 2.6M |
| 2026-04-08 | 18.87 | $20.49 | 2.2M |
| 2026-04-07 | 18.26 | $18.98 | 1.5M |
| 2026-04-06 | 17.98 | $18.76 | 1.9M |
| 2026-04-02 | 17.71 | $18.58 | 1.4M |
| 2026-04-01 | 17.44 | $18.41 | 1.7M |
| 2026-03-31 | 17.17 | $18.00 | 2.4M |
| 2026-03-30 | 16.97 | $16.56 | 2.6M |
| 2026-03-27 | 17.19 | $17.02 | 1.6M |
| 2026-03-26 | 17.32 | $17.47 | 2.1M |
| 2026-03-25 | 17.35 | $18.29 | 2.2M |
| 2026-03-24 | 17.12 | $18.26 | 1.5M |
| 2026-03-23 | 16.86 | $17.46 | 1.3M |
| 2026-03-20 | 16.81 | $16.65 | 3.0M |
| 2026-03-19 | 17.01 | $17.73 | 2.1M |
| 2026-03-18 | 16.92 | $17.49 | 860001 |
| 2026-03-17 | 16.90 | $17.68 | 959425 |
| 2026-03-16 | 16.83 | $17.38 | 1.2M |
| 2026-03-13 | 16.84 | $17.23 | 1.2M |
| 2026-03-12 | 16.93 | $17.15 | 1.5M |
| 2026-03-11 | 17.06 | $17.50 | 1.9M |
| 2026-03-10 | 17.13 | $17.31 | 2.2M |
| 2026-03-09 | 17.29 | $16.79 | 2.5M |
| 2026-03-06 | 17.66 | $16.69 | 2.1M |
| 2026-03-05 | 18.15 | $17.13 | 1.9M |
| 2026-03-04 | 18.61 | $17.78 | 1.4M |
| 2026-03-03 | 18.98 | $17.95 | 2.2M |
| 2026-03-02 | 19.37 | $19.15 | 2.0M |
| 2026-02-27 | 19.47 | $18.72 | 2.6M |
| 2026-02-26 | 19.72 | $19.45 | 1.4M |
| 2026-02-25 | 19.79 | $20.11 | 1.9M |
| 2026-02-24 | 19.67 | $19.61 | 2.0M |
| 2026-02-23 | 19.67 | $19.32 | 1.3M |
| 2026-02-20 | 19.75 | $19.67 | 2.0M |
| 2026-02-19 | 19.74 | $19.71 | 2.2M |
| 2026-02-18 | 19.71 | $19.40 | 3.2M |
| 2026-02-17 | 19.76 | $18.69 | 2.4M |
| 2026-02-13 | 20.04 | $18.88 | 2.5M |
| 2026-02-12 | 20.31 | $19.38 | 2.5M |
| 2026-02-11 | 20.47 | $20.19 | 2.6M |
| 2026-02-10 | 20.39 | $19.36 | 1.6M |
| 2026-02-09 | 20.54 | $19.48 | 2.5M |
| 2026-02-06 | 20.67 | $19.95 | 3.4M |
| 2026-02-05 | 20.65 | $19.65 | 3.4M |
| 2026-02-04 | 20.71 | $19.86 | 6.2M |
| 2026-02-03 | 20.69 | $20.74 | 3.6M |
| 2026-02-02 | 20.36 | $20.67 | 3.7M |
| 2026-01-30 | 19.96 | $20.15 | 3.4M |
| 2026-01-29 | 19.62 | $20.17 | 6.2M |
| 2026-01-28 | 19.17 | $19.27 | 4.0M |
| 2026-01-27 | 18.89 | $18.48 | 2.1M |
| 2026-01-26 | 18.79 | $18.03 | 1.7M |
| 2026-01-23 | 18.78 | $18.45 | 2.5M |
| 2026-01-22 | 18.62 | $19.08 | 3.1M |
| 2026-01-21 | 18.21 | $19.05 | 3.4M |
| 2026-01-20 | 17.70 | $17.86 | 2.1M |
| 2026-01-16 | 17.43 | $18.29 | 2.2M |
| 2026-01-15 | 16.97 | $17.87 | 3.9M |
| 2026-01-14 | 16.52 | $17.05 | 2.6M |
| 2026-01-13 | 16.22 | $16.00 | 993032 |
| 2026-01-12 | 16.18 | $16.08 | 916900 |
| 2026-01-09 | 16.10 | $16.19 | 1.0M |
| 2026-01-08 | 15.96 | $16.08 | 1.1M |
| 2026-01-07 | 15.81 | $16.20 | 2.2M |
| 2026-01-06 | 15.59 | $16.56 | 1.7M |
| 2026-01-05 | 15.21 | $15.42 | 998600 |
| 2026-01-02 | 15.09 | $15.29 | 1.4M |
| 2025-12-31 | 14.99 | $14.49 | 1.1M |
| 2025-12-30 | 15.12 | $14.78 | 650100 |
| 2025-12-29 | 15.18 | $14.90 | 707905 |
| 2025-12-26 | 15.21 | $15.01 | 688079 |
| 2025-12-24 | 15.21 | $15.02 | 326602 |
| 2025-12-23 | 15.20 | $14.96 | 1.1M |
| 2025-12-22 | 15.21 | $14.93 | 746004 |
| 2025-12-19 | 15.22 | $14.87 | 2.9M |
| 2025-12-18 | 15.25 | $14.82 | 1.3M |
| 2025-12-17 | 15.30 | $14.57 | 1.3M |
| 2025-12-16 | 15.43 | $14.88 | 1.5M |
| 2025-12-15 | 15.49 | $15.15 | 1.4M |
| 2025-12-12 | 15.46 | $15.33 | 1.3M |
| 2025-12-11 | 15.36 | $15.84 | 1.5M |
| 2025-12-10 | 15.07 | $15.80 | 2.5M |
| 2025-12-09 | 14.73 | $15.35 | 1.1M |
| 2025-12-08 | 14.45 | $15.28 | 1.0M |
| 2025-12-05 | 14.13 | $15.20 | 1.3M |
| 2025-12-04 | 13.77 | $15.15 | 1.6M |
| 2025-12-03 | 13.34 | $14.95 | 2.2M |
| 2025-12-02 | 12.90 | $14.05 | 2.4M |
| 2025-12-01 | 12.65 | $13.75 | 1.8M |
| 2025-11-28 | 12.45 | $13.67 | 799910 |
| 2025-11-26 | 12.25 | $13.48 | 3.1M |
| 2025-11-25 | 12.09 | $13.30 | 1.4M |
| 2025-11-24 | 11.96 | $12.85 | 2.1M |
| 2025-11-21 | 11.97 | $12.51 | 1.7M |
| 2025-11-20 | 12.12 | $11.82 | 1.6M |
| 2025-11-19 | 12.53 | $12.30 | 1.4M |
| 2025-11-18 | 12.90 | $12.42 | 1.4M |
| 2025-11-17 | 13.34 | $12.65 | 2.2M |
| 2025-11-14 | 13.82 | $13.24 | 2.3M |
| 2025-11-13 | 14.23 | $13.62 | 2.5M |
| 2025-11-12 | 14.62 | $14.19 | 1.5M |
| 2025-11-11 | 14.93 | $14.23 | 1.8M |
| 2025-11-10 | 15.30 | $14.68 | 1.9M |
| 2025-11-07 | 15.61 | $14.37 | 3.0M |
| 2025-11-06 | 16.10 | $14.58 | 2.8M |
| 2025-11-05 | 16.63 | $15.32 | 4.5M |
| 2025-11-04 | 17.04 | $16.10 | 1.7M |
| 2025-11-03 | 17.30 | $16.78 | 2.1M |
| 2025-10-31 | 17.38 | $16.98 | 1.7M |
| 2025-10-30 | 17.41 | $16.88 | 1.6M |
| 2025-10-29 | 17.47 | $17.28 | 1.6M |
| 2025-10-28 | 17.41 | $17.49 | 1.8M |
| 2025-10-27 | 17.26 | $17.34 | 2.1M |
| 2025-10-24 | 17.11 | $16.84 | 2.1M |
| 2025-10-23 | 17.09 | $16.93 | 3.2M |
| 2025-10-22 | 17.02 | $16.63 | 2.7M |
| 2025-10-21 | 17.02 | $17.22 | 1.0M |
| 2025-10-20 | 16.82 | $17.50 | 2.4M |
| 2025-10-17 | 16.49 | $16.49 | 2.0M |
| 2025-10-16 | 16.40 | $16.92 | 1.9M |
| 2025-10-15 | 16.14 | $16.97 | 2.1M |
| 2025-10-14 | 15.81 | $16.04 | 944893 |
| 2025-10-13 | 15.70 | $15.88 | 1.3M |
| 2025-10-10 | 15.61 | $14.66 | 1.3M |
| 2025-10-09 | 15.89 | $15.89 | 1.0M |
| 2025-10-08 | 15.83 | $16.06 | 1.5M |
| 2025-10-07 | 15.71 | $15.37 | 1.1M |
| 2025-10-06 | 15.77 | $16.08 | 996173 |
| 2025-10-03 | 15.62 | $16.15 | 1.2M |
| 2025-10-02 | 15.41 | $15.82 | 1.0M |
| 2025-10-01 | 15.26 | $15.42 | 1.1M |
| 2025-09-30 | 15.20 | $15.30 | 1.5M |
| 2025-09-29 | 15.17 | $15.16 | 1.3M |
| 2025-09-26 | 15.18 | $15.03 | 1.1M |
| 2025-09-25 | 15.23 | $14.90 | 1.1M |
| 2025-09-24 | 15.34 | $15.23 | 1.3M |
| 2025-09-23 | 15.36 | $15.21 | 1.1M |
| 2025-09-22 | 15.40 | $15.36 | 1.3M |
| 2025-09-19 | 15.39 | $15.36 | 4.7M |
| 2025-09-18 | 15.38 | $15.81 | 1.1M |
| 2025-09-17 | 15.23 | $15.18 | 1.1M |
| 2025-09-16 | 15.25 | $15.20 | 825400 |
| 2025-09-15 | 15.26 | $15.11 | 990100 |
| 2025-09-12 | 15.30 | $15.25 | 1.2M |
| 2025-09-11 | 15.31 | $15.50 | 1.1M |
| 2025-09-10 | 15.24 | $15.29 | 981996 |
| 2025-09-09 | 15.23 | $15.25 | 1.0M |
| 2025-09-08 | 15.22 | $15.38 | 1.1M |
| 2025-09-05 | 15.18 | $15.56 | 918000 |
| 2025-09-04 | 15.06 | $15.32 | 930437 |
| 2025-09-03 | 15.01 | $14.97 | 1.1M |
| 2025-09-02 | 15.05 | $14.85 | 996900 |
| 2025-08-29 | 15.15 | $15.46 | 1.2M |
| 2025-08-28 | 15.07 | $15.69 | 882400 |
| 2025-08-27 | 14.91 | $15.54 | 1.4M |
| 2025-08-26 | 14.77 | $15.43 | 2.0M |
| 2025-08-25 | 14.63 | $15.30 | 992400 |
| 2025-08-22 | 14.52 | $15.58 | 2.1M |
| 2025-08-21 | 14.30 | $14.54 | 1.4M |
| 2025-08-20 | 14.37 | $14.77 | 1.6M |
| 2025-08-19 | 14.39 | $14.79 | 748700 |
| 2025-08-18 | 14.43 | $14.76 | 908516 |
| 2025-08-15 | 14.49 | $14.84 | 1.0M |
| 2025-08-14 | 14.56 | $15.32 | 1.5M |
| 2025-08-13 | 14.50 | $15.46 | 1.9M |
| 2025-08-12 | 14.39 | $14.77 | 2.4M |
| 2025-08-11 | 14.49 | $13.97 | 2.5M |
| 2025-08-08 | 14.89 | $14.59 | 2.8M |
| 2025-08-07 | 15.18 | $14.30 | 3.1M |
| 2025-08-06 | 15.64 | $13.76 | 6.4M |
| 2025-08-05 | 16.38 | $16.01 | 3.1M |
| 2025-08-04 | 16.58 | $16.18 | 1.9M |
| 2025-08-01 | 16.76 | $15.98 | 1.7M |
| 2025-07-31 | 17.05 | $16.39 | 1.3M |
| 2025-07-30 | 17.27 | $16.88 | 1.6M |
| 2025-07-29 | 17.38 | $17.22 | 1.5M |
| 2025-07-28 | 17.41 | $17.06 | 2.6M |
| 2025-07-25 | 17.49 | $17.00 | 1.5M |
| 2025-07-24 | 17.59 | $16.93 | 1.2M |
| 2025-07-23 | 17.74 | $17.62 | 2.7M |
| 2025-07-22 | 17.69 | $17.52 | 1.1M |
| 2025-07-21 | 17.65 | $17.45 | 1.1M |
| 2025-07-18 | 17.62 | $17.24 | 940800 |
| 2025-07-17 | 17.63 | $17.28 | 1.8M |
| 2025-07-16 | 17.63 | $17.01 | 950826 |
| 2025-07-15 | 17.71 | $16.99 | 1.6M |
| 2025-07-14 | 17.79 | $17.47 | 1.4M |
| 2025-07-11 | 17.73 | $17.85 | 1.0M |
| 2025-07-10 | 17.51 | $17.88 | 1.5M |
| 2025-07-09 | 17.24 | $17.61 | 1.3M |
| 2025-07-08 | 16.97 | $17.35 | 1.6M |
| 2025-07-07 | 16.72 | $16.64 | 1.0M |
| 2025-07-03 | 16.63 | $17.21 | 890330 |
| 2025-07-02 | 16.33 | $17.02 | 1.7M |
| 2025-07-01 | 16.01 | $16.05 | 1.4M |
| 2025-06-30 | 15.93 | $15.88 | 1.3M |
| 2025-06-27 | 15.87 | $15.96 | 3.9M |
| 2025-06-26 | 15.78 | $15.69 | 1.3M |
| 2025-06-25 | 15.74 | $15.56 | 1.5M |
| 2025-06-24 | 15.73 | $15.51 | 2.1M |
| 2025-06-23 | 15.72 | $15.39 | 1.5M |
| 2025-06-20 | 15.75 | $15.24 | 2.9M |
| 2025-06-18 | 15.82 | $15.45 | 1.4M |
| 2025-06-17 | 15.84 | $15.33 | 1.1M |
| 2025-06-16 | 15.88 | $15.73 | 1.4M |
| 2025-06-13 | 15.80 | $15.17 | 1.4M |
| 2025-06-12 | 15.87 | $15.95 | 1.5M |
| 2025-06-11 | 15.70 | $15.90 | 1.7M |
| 2025-06-10 | 15.49 | $15.97 | 1.3M |
| 2025-06-09 | 15.21 | $15.60 | 1.4M |
| 2025-06-06 | 14.98 | $15.16 | 811300 |
| 2025-06-05 | 14.83 | $14.72 | 717400 |
| 2025-06-04 | 14.78 | $14.83 | 1.5M |
| 2025-06-03 | 14.68 | $14.78 | 1.6M |
| 2025-06-02 | 14.56 | $13.94 | 1.1M |
| 2025-05-30 | 14.68 | $14.07 | 1.6M |
| 2025-05-29 | 14.78 | $14.29 | 823000 |
| 2025-05-28 | 14.83 | $14.14 | 1.0M |
| 2025-05-27 | 14.92 | $14.47 | 1.3M |
| 2025-05-23 | 14.92 | $13.91 | 1.0M |
| 2025-05-22 | 15.09 | $14.21 | 1.5M |
| 2025-05-21 | 15.19 | $14.28 | 1.6M |
| 2025-05-20 | 15.28 | $14.88 | 1.2M |
| 2025-05-19 | 15.19 | $15.01 | 1.2M |
| 2025-05-16 | 15.02 | $15.27 | 1.9M |
| 2025-05-15 | 14.71 | $15.09 | 1.5M |
| 2025-05-14 | 14.39 | $15.13 | 2.7M |
| 2025-05-13 | 13.97 | $14.84 | 2.2M |
| 2025-05-12 | 13.55 | $14.74 | 3.4M |
| 2025-05-09 | 13.06 | $13.14 | 1.5M |
| 2025-05-08 | 12.97 | $12.86 | 2.3M |
| 2025-05-07 | 12.95 | $12.13 | 3.4M |
| 2025-05-06 | 13.16 | $13.44 | 2.0M |
| 2025-05-05 | 12.99 | $13.67 | 1.6M |
| 2025-05-02 | 12.72 | $13.72 | 2.7M |
| 2025-05-01 | 12.37 | $13.25 | 1.5M |
| 2025-04-30 | 12.11 | $12.99 | 1.5M |
| 2025-04-29 | 11.87 | $13.09 | 1.5M |
| 2025-04-28 | 11.56 | $13.17 | 1.4M |
| 2025-04-25 | 11.17 | $12.90 | 1.4M |
| 2025-04-24 | 10.80 | $12.94 | 3.4M |
| 2025-04-23 | 10.35 | $11.74 | 3.2M |
| 2025-04-22 | 10.21 | $11.18 | 2.7M |
| 2025-04-21 | 10.24 | $11.07 | 2.1M |
| 2025-04-17 | 10.35 | $11.24 | 2.0M |
| 2025-04-16 | 10.45 | $10.90 | 1.8M |
| 2025-04-15 | 10.72 | $11.36 | 1.6M |
| 2025-04-14 | 10.92 | $11.37 | 2.0M |
| 2025-04-11 | 11.20 | $11.16 | 2.9M |
| 2025-04-10 | 11.64 | $11.45 | 3.0M |
| 2025-04-09 | 12.11 | $12.92 | 7.4M |
| 2025-04-08 | 12.25 | $10.57 | 5.2M |
| 2025-04-07 | 13.19 | $11.62 | 4.2M |
| 2025-04-04 | 14.03 | $11.88 | 5.6M |
| 2025-04-03 | 14.99 | $12.45 | 5.7M |
| 2025-04-02 | 15.99 | $15.93 | 1.7M |
| 2025-04-01 | 16.11 | $15.63 | 1.6M |
| 2025-03-31 | 16.37 | $15.90 | 1.8M |
| 2025-03-28 | 16.60 | $16.18 | 1.6M |
| 2025-03-27 | 16.79 | $16.63 | 1.2M |
| 2025-03-26 | 16.89 | $16.80 | 1.9M |
| 2025-03-25 | 16.96 | $16.96 | 1.4M |
| 2025-03-24 | 17.00 | $17.33 | 1.4M |
| 2025-03-21 | 16.93 | $16.86 | 12.2M |
| 2025-03-20 | 17.00 | $17.21 | 1.9M |
| 2025-03-19 | 16.98 | $17.33 | 1.3M |
| 2025-03-18 | 16.92 | $17.04 | 1.7M |
| 2025-03-17 | 16.93 | $17.10 | 2.8M |
| 2025-03-14 | 16.94 | $16.87 | 2.0M |
| 2025-03-13 | 17.02 | $16.68 | 1.2M |
| 2025-03-12 | 17.19 | $16.63 | 1.8M |
| 2025-03-11 | 17.41 | $17.04 | 1.4M |
| 2025-03-10 | 17.55 | $17.63 | 2.2M |
| 2025-03-07 | 17.53 | $17.78 | 1.4M |
| 2025-03-06 | 17.47 | $17.62 | 1.5M |
| 2025-03-05 | 17.44 | $17.41 | 1.5M |
| 2025-03-04 | 17.47 | $16.94 | 2.0M |
| 2025-03-03 | 17.66 | $16.62 | 2.0M |
| 2025-02-28 | 17.98 | $17.14 | 2.4M |
| 2025-02-27 | 18.21 | $16.78 | 3.0M |
| 2025-02-26 | 18.60 | $17.97 | 1.9M |
| 2025-02-25 | 18.70 | $18.00 | 2.3M |
| 2025-02-24 | 18.79 | $18.35 | 2.6M |
| 2025-02-21 | 18.78 | $18.63 | 2.2M |
| 2025-02-20 | 18.67 | $19.08 | 1.8M |
| 2025-02-19 | 18.39 | $19.10 | 2.6M |
| 2025-02-18 | 18.03 | $18.60 | 1.5M |
| 2025-02-14 | 17.73 | $18.63 | 2.1M |
| 2025-02-13 | 17.37 | $17.75 | 1.4M |
| 2025-02-12 | 17.19 | $17.27 | 1.5M |
| 2025-02-11 | 17.13 | $17.01 | 1.4M |
| 2025-02-10 | 17.13 | $16.93 | 1.4M |
| 2025-02-07 | 17.16 | $17.17 | 2.3M |
| 2025-02-06 | 17.12 | $17.58 | 2.7M |
| 2025-02-05 | 16.94 | $18.28 | 4.7M |
| 2025-02-04 | 16.49 | $16.64 | 1.8M |
| 2025-02-03 | 16.47 | $16.26 | 1.7M |
| 2025-01-31 | 16.57 | $16.93 | 2.2M |
| 2025-01-30 | 16.47 | $16.65 | 1.6M |
| 2025-01-29 | 16.45 | $16.42 | 1.4M |
| 2025-01-28 | 16.50 | $16.25 | 1.3M |
| 2025-01-27 | 16.62 | $16.29 | 2.0M |
| 2025-01-24 | 16.76 | $16.86 | 1.9M |
| 2025-01-23 | 16.74 | $17.15 | 1.5M |
| 2025-01-22 | 16.64 | $17.20 | 1.3M |
| 2025-01-21 | 16.49 | $17.30 | 2.0M |
| 2025-01-17 | 16.29 | $16.50 | 1.3M |
| 2025-01-16 | 16.31 | $16.51 | 1.2M |
| 2025-01-15 | 16.33 | $16.46 | 2.1M |
| 2025-01-14 | 16.38 | $16.08 | 1.8M |
| 2025-01-13 | 16.56 | $16.26 | 1.4M |
| 2025-01-10 | 16.73 | $16.36 | 1.5M |
| 2025-01-08 | 16.91 | $16.64 | 1.0M |
| 2025-01-07 | 17.05 | $17.20 | 1.2M |
| 2025-01-06 | 17.05 | $17.19 | 1.5M |
| 2025-01-03 | 17.05 | $17.16 | 1.7M |
| 2025-01-02 | 17.06 | $16.69 | 980000 |
| 2024-12-31 | 17.22 | $16.94 | 1.2M |
| 2024-12-30 | 17.35 | $16.84 | 1.1M |
| 2024-12-27 | 17.53 | $17.48 | 1.2M |
| 2024-12-26 | 17.56 | $17.77 | 1.2M |
| 2024-12-24 | 17.50 | $17.54 | 502713 |
| 2024-12-23 | 17.50 | $17.23 | 2.0M |
| 2024-12-20 | 17.59 | $17.18 | 22.8M |
| 2024-12-19 | 17.73 | $17.01 | 2.7M |
| 2024-12-18 | 17.94 | $17.38 | 2.8M |
| 2024-12-17 | 18.09 | $17.51 | 1.3M |
| 2024-12-16 | 18.22 | $17.74 | 2.7M |
| 2024-12-13 | 18.30 | $17.81 | 2.0M |
| 2024-12-12 | 18.37 | $17.60 | 2.2M |
| 2024-12-11 | 18.51 | $18.03 | 2.0M |
| 2024-12-10 | 18.55 | $17.86 | 1.7M |
| 2024-12-09 | 18.64 | $18.15 | 2.5M |
| 2024-12-06 | 18.64 | $18.18 | 2.0M |
| 2024-12-05 | 18.63 | $18.26 | 1.6M |
| 2024-12-04 | 18.58 | $18.90 | 2.3M |
| 2024-12-03 | 18.30 | $18.49 | 2.4M |
| 2024-12-02 | 18.09 | $19.41 | 3.1M |
| 2024-11-29 | 17.53 | $19.10 | 2.0M |
| 2024-11-27 | 16.95 | $18.96 | 7.2M |
| 2024-11-26 | 16.28 | $18.19 | 8.0M |
| 2024-11-25 | 15.71 | $17.13 | 3.3M |
| 2024-11-22 | 15.36 | $15.98 | 1.6M |
| 2024-11-21 | 15.31 | $15.50 | 1.6M |
| 2024-11-20 | 15.42 | $15.17 | 1.4M |
| 2024-11-19 | 15.66 | $15.23 | 1.8M |
| 2024-11-18 | 15.95 | $15.22 | 2.2M |
| 2024-11-15 | 16.32 | $15.36 | 2.0M |
| 2024-11-14 | 16.73 | $16.04 | 1.6M |
| 2024-11-13 | 17.03 | $16.33 | 1.4M |
| 2024-11-12 | 17.30 | $16.67 | 1.8M |
| 2024-11-11 | 17.53 | $17.36 | 1.2M |
| 2024-11-08 | 17.59 | $17.89 | 1.2M |
| 2024-11-07 | 17.50 | $17.89 | 1.2M |
| 2024-11-06 | 17.39 | $18.19 | 2.4M |
| 2024-11-05 | 17.16 | $17.04 | 1.5M |
| 2024-11-04 | 17.26 | $17.02 | 1.3M |
| 2024-11-01 | 17.38 | $16.95 | 1.7M |
| 2024-10-31 | 17.56 | $16.96 | 1.8M |
| 2024-10-30 | 17.78 | $17.46 | 941900 |
| 2024-10-29 | 17.89 | $18.02 | 1.1M |
| 2024-10-28 | 17.85 | $17.92 | 968536 |
| 2024-10-25 | 17.84 | $17.77 | 1.1M |
| 2024-10-24 | 17.87 | $17.76 | 798900 |
| 2024-10-23 | 17.92 | $17.57 | 1.7M |
| 2024-10-22 | 18.03 | $17.68 | 890227 |
| 2024-10-21 | 18.14 | $17.84 | 652900 |
| 2024-10-18 | 18.23 | $18.24 | 890600 |
| 2024-10-17 | 18.20 | $18.45 | 695105 |
| 2024-10-16 | 18.11 | $18.30 | 598800 |
| 2024-10-15 | 18.04 | $18.11 | 729605 |
| 2024-10-14 | 18.02 | $18.39 | 704400 |
| 2024-10-11 | 17.92 | $18.21 | 769238 |
| 2024-10-10 | 17.85 | $17.75 | 625966 |
| 2024-10-09 | 17.91 | $17.91 | 710600 |
| 2024-10-08 | 17.94 | $17.74 | 614400 |
| 2024-10-07 | 18.04 | $17.81 | 1.1M |
| 2024-10-04 | 18.14 | $18.00 | 591759 |
| 2024-10-03 | 18.21 | $17.76 | 774816 |
| 2024-10-02 | 18.38 | $18.22 | 684600 |
| 2024-10-01 | 18.43 | $18.36 | 1.1M |
| 2024-09-30 | 18.46 | $18.91 | 1.5M |
| 2024-09-27 | 18.33 | $19.07 | 1.7M |
| 2024-09-26 | 18.11 | $18.50 | 2.7M |
| 2024-09-25 | 18.04 | $17.88 | 1.5M |
| 2024-09-24 | 18.16 | $18.52 | 1.3M |
| 2024-09-23 | 18.11 | $18.48 | 961200 |
| 2024-09-20 | 18.06 | $18.47 | 5.5M |
| 2024-09-19 | 18.02 | $18.77 | 1.3M |
| 2024-09-18 | 17.89 | $18.35 | 1.2M |
| 2024-09-17 | 17.87 | $18.44 | 914808 |
| 2024-09-16 | 17.84 | $18.32 | 1.1M |
| 2024-09-13 | 17.84 | $18.42 | 1.0M |
| 2024-09-12 | 17.83 | $18.01 | 1.7M |
| 2024-09-11 | 17.96 | $18.02 | 1.5M |
| 2024-09-10 | 18.14 | $17.78 | 2.4M |
| 2024-09-09 | 18.44 | $17.88 | 2.6M |
| 2024-09-06 | 18.80 | $18.46 | 1.6M |
| 2024-09-05 | 19.06 | $18.88 | 1.6M |
| 2024-09-04 | 19.25 | $19.10 | 1.3M |
| 2024-09-03 | 19.43 | $18.93 | 1.9M |
| 2024-08-30 | 19.72 | $20.15 | 1.6M |
| 2024-08-29 | 19.69 | $20.15 | 1.4M |
| 2024-08-28 | 19.66 | $19.79 | 1.3M |
| 2024-08-27 | 19.75 | $20.21 | 1.1M |
| 2024-08-26 | 19.75 | $20.47 | 644411 |
| 2024-08-23 | 19.67 | $20.64 | 909300 |
| 2024-08-22 | 19.53 | $19.94 | 978100 |
| 2024-08-21 | 19.60 | $20.31 | 1.6M |
| 2024-08-20 | 19.58 | $20.10 | 939738 |
| 2024-08-19 | 19.65 | $20.46 | 826100 |
| 2024-08-16 | 19.63 | $20.26 | 827341 |
| 2024-08-15 | 19.69 | $20.20 | 1.1M |
| 2024-08-14 | 19.79 | $19.61 | 830321 |
| 2024-08-13 | 20.13 | $20.09 | 1.2M |
| 2024-08-12 | 20.41 | $19.62 | 1.2M |
| 2024-08-09 | 20.91 | $20.15 | 2.2M |
| 2024-08-08 | 21.37 | $20.17 | 1.1M |
| 2024-08-07 | 21.94 | $19.85 | 2.2M |
| 2024-08-06 | 22.74 | $21.47 | 1.0M |
| 2024-08-05 | 23.21 | $21.57 | 1.4M |
| 2024-08-02 | 23.74 | $22.43 | 1.2M |
| 2024-08-01 | 24.12 | $23.53 | 1.6M |
| 2024-07-31 | 24.23 | $24.31 | 938400 |
| 2024-07-30 | 24.10 | $23.84 | 1.5M |
| 2024-07-29 | 24.09 | $24.06 | 993400 |
| 2024-07-26 | 24.01 | $24.00 | 794600 |
| 2024-07-25 | 23.91 | $23.28 | 1.7M |
| 2024-07-24 | 24.02 | $23.49 | 1.4M |
| 2024-07-23 | 24.07 | $24.03 | 1.0M |
| 2024-07-22 | 23.96 | $24.27 | 741200 |
| 2024-07-19 | 23.73 | $23.53 | 883900 |
| 2024-07-18 | 23.69 | $23.95 | 1.4M |
| 2024-07-17 | 23.50 | $24.27 | 1.7M |
| 2024-07-16 | 23.15 | $24.23 | 1.3M |
| 2024-07-15 | 22.75 | $23.45 | 741100 |
| 2024-07-12 | 22.49 | $23.21 | 661620 |
| 2024-07-11 | 22.26 | $23.00 | 828400 |
| 2024-07-10 | 22.05 | $22.44 | 925838 |
| 2024-07-09 | 21.96 | $22.06 | 678732 |
| 2024-07-08 | 21.99 | $22.51 | 677043 |
| 2024-07-05 | 21.89 | $22.24 | 464900 |
| 2024-07-03 | 21.85 | $22.24 | 382200 |
| 2024-07-02 | 21.81 | $21.96 | 607600 |
| 2024-07-01 | 21.85 | $21.79 | 775800 |
| 2024-06-28 | 21.97 | $22.30 | 1.4M |
| 2024-06-27 | 21.95 | $22.09 | 635500 |
| 2024-06-26 | 22.01 | $22.04 | 763929 |
| 2024-06-25 | 22.10 | $22.00 | 859288 |
| 2024-06-24 | 22.23 | $22.07 | 821920 |
| 2024-06-21 | 22.37 | $22.41 | 2.2M |
| 2024-06-20 | 22.44 | $22.50 | 1.2M |
| 2024-06-18 | 22.50 | $22.34 | 1.2M |
| 2024-06-17 | 22.63 | $22.37 | 824700 |
| 2024-06-14 | 22.78 | $22.29 | 1.0M |
| 2024-06-13 | 23.00 | $23.01 | 576244 |
| 2024-06-12 | 23.03 | $23.30 | 1.4M |
| 2024-06-11 | 22.98 | $22.74 | 1.0M |
| 2024-06-10 | 23.10 | $22.63 | 956446 |
| 2024-06-07 | 23.28 | $22.63 | 989100 |
| 2024-06-06 | 23.50 | $23.09 | 564500 |
| 2024-06-05 | 23.62 | $23.32 | 913200 |
| 2024-06-04 | 23.70 | $22.89 | 1.2M |
| 2024-06-03 | 23.92 | $23.87 | 659100 |
| 2024-05-31 | 23.87 | $23.63 | 1.4M |
| 2024-05-30 | 23.88 | $23.40 | 650529 |
| 2024-05-29 | 23.97 | $23.38 | 696238 |
| 2024-05-28 | 24.07 | $23.82 | 929600 |
| 2024-05-24 | 24.04 | $24.00 | 928400 |
| 2024-05-23 | 23.94 | $23.54 | 925900 |
| 2024-05-22 | 23.96 | $23.78 | 1.4M |
| 2024-05-21 | 23.90 | $23.61 | 810948 |
| 2024-05-20 | 23.88 | $24.01 | 1.0M |
| 2024-05-17 | 23.71 | $23.93 | 1.0M |
| 2024-05-16 | 23.51 | $23.81 | 833919 |
| 2024-05-15 | 23.31 | $23.72 | 979316 |
| 2024-05-14 | 23.09 | $23.33 | 964000 |
| 2024-05-13 | 22.93 | $22.71 | 959800 |
| 2024-05-10 | 22.93 | $22.51 | 1.7M |
| 2024-05-09 | 22.99 | $23.05 | 1.3M |
| 2024-05-08 | 22.89 | $22.57 | 2.5M |
| 2024-05-07 | 22.90 | $22.97 | 1.6M |
| 2024-05-06 | 22.79 | $23.09 | 613124 |
| 2024-05-03 | 22.62 | $22.77 | 916900 |
| 2024-05-02 | 22.50 | $22.59 | 851448 |
| 2024-05-01 | 22.41 | $22.23 | 2.0M |
| 2024-04-30 | 22.41 | $23.14 | 2.4M |
| 2024-04-29 | 22.11 | $23.07 | 1.4M |
| 2024-04-26 | 21.78 | $22.63 | 1.0M |
| 2024-04-25 | 21.51 | $22.10 | 1.2M |
| 2024-04-24 | 21.35 | $22.28 | 1.7M |
| 2024-04-23 | 21.11 | $21.58 | 831100 |
| 2024-04-22 | 21.04 | $21.04 | 1.1M |
| 2024-04-19 | 21.13 | $20.90 | 1.0M |
| 2024-04-18 | 21.29 | $21.08 | 878626 |
| 2024-04-17 | 21.43 | $21.09 | 839900 |
| 2024-04-16 | 21.61 | $21.33 | 832700 |
| 2024-04-15 | 21.75 | $21.42 | 1.0M |
| 2024-04-12 | 21.90 | $21.62 | 709700 |
| 2024-04-11 | 22.03 | $22.02 | 1.1M |
| 2024-04-10 | 22.05 | $21.74 | 1.1M |
| 2024-04-09 | 22.17 | $22.52 | 815500 |
| 2024-04-08 | 22.07 | $22.02 | 1.4M |
| 2024-04-05 | 22.11 | $21.89 | 1.2M |
| 2024-04-04 | 22.19 | $21.85 | 920000 |
| 2024-04-03 | 22.31 | $22.19 | 1.6M |
| 2024-04-02 | 22.35 | $21.98 | 2.6M |
| 2024-04-01 | 22.47 | $22.52 | 1.3M |
| 2024-03-28 | 22.43 | $22.68 | 2.2M |
| 2024-03-27 | 22.34 | $22.88 | 1.1M |
| 2024-03-26 | 22.16 | $22.15 | 1.0M |
| 2024-03-25 | 22.18 | $22.51 | 1.7M |
| 2024-03-22 | 22.08 | $22.01 | 630325 |
| 2024-03-21 | 22.13 | $22.27 | 1.3M |
| 2024-03-20 | 22.10 | $21.67 | 961700 |
| 2024-03-19 | 22.26 | $21.49 | 1.1M |
| 2024-03-18 | 22.51 | $21.42 | 1.3M |
| 2024-03-15 | 22.84 | $22.18 | 3.1M |
| 2024-03-14 | 22.99 | $22.15 | 1.6M |
| 2024-03-13 | 23.18 | $22.62 | 1.1M |
| 2024-03-12 | 23.26 | $23.24 | 1.6M |
| 2024-03-11 | 23.15 | $23.18 | 638512 |
| 2024-03-08 | 23.03 | $23.22 | 1.2M |
| 2024-03-07 | 22.86 | $23.46 | 965746 |
| 2024-03-06 | 22.58 | $23.04 | 1.2M |
| 2024-03-05 | 22.36 | $22.85 | 1.6M |
| 2024-03-04 | 22.15 | $22.85 | 1.3M |
| 2024-03-01 | 21.90 | $22.49 | 1.6M |
| 2024-02-29 | 21.71 | $21.75 | 2.2M |
| 2024-02-28 | 21.71 | $21.87 | 1.4M |
| 2024-02-27 | 21.67 | $21.76 | 2.1M |
| 2024-02-26 | 21.66 | $21.83 | 966533 |
| 2024-02-23 | 21.64 | $21.71 | 1.8M |
| 2024-02-22 | 21.64 | $21.52 | 1.6M |
| 2024-02-21 | 21.71 | $21.42 | 1.7M |
| 2024-02-20 | 21.84 | $21.84 | 1.0M |
| 2024-02-16 | 21.85 | $22.28 | 1.2M |
| 2024-02-15 | 21.74 | $22.30 | 1.9M |
| 2024-02-14 | 21.59 | $21.67 | 1.6M |
| 2024-02-13 | 21.62 | $21.15 | 2.3M |
| 2024-02-12 | 21.83 | $22.53 | 1.8M |
| 2024-02-09 | 21.65 | $22.30 | 1.5M |
| 2024-02-08 | 21.50 | $21.85 | 2.6M |
| 2024-02-07 | 21.47 | $21.19 | 1.8M |
| 2024-02-06 | 21.66 | $21.58 | 1.2M |
| 2024-02-05 | 21.76 | $21.65 | 1.4M |
| 2024-02-02 | 21.87 | $21.92 | 1.1M |
| 2024-02-01 | 21.93 | $21.99 | 2.0M |
| 2024-01-31 | 21.98 | $21.73 | 1.9M |
| 2024-01-30 | 22.13 | $22.32 | 652200 |
| 2024-01-29 | 22.13 | $22.33 | 727420 |
| 2024-01-26 | 22.13 | $22.13 | 806200 |
| 2024-01-25 | 22.20 | $22.24 | 823412 |
| 2024-01-24 | 22.25 | $22.53 | 806534 |
| 2024-01-23 | 22.24 | $22.77 | 1.0M |
| 2024-01-22 | 22.14 | $22.67 | 1.3M |
| 2024-01-19 | 22.07 | $22.31 | 1.3M |
| 2024-01-18 | 22.10 | $22.21 | 1.1M |
| 2024-01-17 | 22.18 | $21.73 | 1.1M |
| 2024-01-16 | 22.43 | $22.29 | 843600 |
| 2024-01-12 | 22.56 | $22.41 | 579400 |
| 2024-01-11 | 22.69 | $22.60 | 1.0M |
| 2024-01-10 | 22.80 | $22.39 | 761548 |
| 2024-01-09 | 23.00 | $22.29 | 541500 |
| 2024-01-08 | 23.27 | $22.87 | 712500 |
| 2024-01-05 | 23.43 | $22.48 | 858157 |
| 2024-01-04 | 23.74 | $22.67 | 877609 |
| 2024-01-03 | 24.05 | $23.09 | 1.2M |
| 2024-01-02 | 24.30 | $23.51 | 1.2M |
| 2023-12-29 | 24.46 | $23.97 | 1.1M |
| 2023-12-28 | 24.51 | $24.07 | 819528 |
| 2023-12-27 | 24.52 | $24.20 | 1.6M |
| 2023-12-26 | 24.48 | $24.40 | 623631 |
| 2023-12-22 | 24.37 | $24.36 | 1.6M |
| 2023-12-21 | 24.23 | $23.98 | 793720 |
| 2023-12-20 | 24.17 | $23.74 | 1.2M |
| 2023-12-19 | 24.17 | $24.18 | 1.1M |
| 2023-12-18 | 24.02 | $23.98 | 1.4M |
| 2023-12-15 | 23.88 | $24.18 | 1.9M |
| 2023-12-14 | 23.65 | $24.52 | 2.0M |
| 2023-12-13 | 23.26 | $23.52 | 1.3M |
| 2023-12-12 | 23.09 | $23.23 | 1.0M |
| 2023-12-11 | 22.96 | $23.45 | 1.1M |
| 2023-12-08 | 22.74 | $23.13 | 1.3M |
| 2023-12-07 | 22.57 | $22.86 | 907647 |
| 2023-12-06 | 22.45 | $22.37 | 664900 |
| 2023-12-05 | 22.46 | $22.31 | 1.1M |
| 2023-12-04 | 22.49 | $22.69 | 1.0M |
| 2023-12-01 | 22.40 | $22.57 | 1.1M |
| 2023-11-30 | 22.34 | $22.23 | 1.4M |
| 2023-11-29 | 22.36 | $22.44 | 897702 |
| 2023-11-28 | 22.34 | $22.35 | 999946 |
| 2023-11-27 | 22.33 | $22.59 | 1.3M |
| 2023-11-24 | 22.25 | $22.30 | 331800 |
| 2023-11-22 | 22.25 | $22.26 | 871335 |
| 2023-11-21 | 22.26 | $22.27 | 787500 |
| 2023-11-20 | 22.28 | $22.72 | 795409 |
| 2023-11-17 | 22.16 | $22.49 | 1.2M |
| 2023-11-16 | 22.09 | $22.33 | 788434 |
| 2023-11-15 | 22.06 | $22.71 | 1.2M |
| 2023-11-14 | 21.92 | $22.42 | 2.3M |
| 2023-11-13 | 21.84 | $21.41 | 1.2M |
| 2023-11-10 | 22.08 | $21.87 | 1.2M |
| 2023-11-09 | 22.22 | $21.31 | 1.5M |
| 2023-11-08 | 22.59 | $22.32 | 1.6M |
| 2023-11-07 | 22.72 | $22.97 | 945113 |
| 2023-11-06 | 22.67 | $23.03 | 991912 |
| 2023-11-03 | 22.61 | $23.62 | 2.2M |
| 2023-11-02 | 22.35 | $23.07 | 1.5M |
| 2023-11-01 | 22.22 | $22.42 | 1.3M |
| 2023-10-31 | 22.27 | $22.24 | 776500 |
| 2023-10-30 | 22.40 | $22.23 | 611159 |
| 2023-10-27 | 22.58 | $22.60 | 651000 |
| 2023-10-26 | 22.69 | $22.68 | 1.1M |
| 2023-10-25 | 22.81 | $22.48 | 867413 |
| 2023-10-24 | 23.02 | $22.86 | 854500 |
| 2023-10-23 | 23.17 | $22.80 | 1.3M |
| 2023-10-20 | 23.38 | $23.00 | 942200 |
| 2023-10-19 | 23.58 | $23.25 | 792100 |
| 2023-10-18 | 23.76 | $23.58 | 738900 |
| 2023-10-17 | 23.87 | $23.90 | 828600 |
| 2023-10-16 | 23.91 | $23.84 | 1.1M |
| 2023-10-13 | 23.98 | $23.67 | 1.1M |
| 2023-10-12 | 24.13 | $24.16 | 609781 |
| 2023-10-11 | 24.17 | $24.58 | 1.2M |
| 2023-10-10 | 24.08 | $24.45 | 950401 |
| 2023-10-09 | 24.02 | $24.11 | 2.5M |
| 2023-10-06 | 24.06 | $24.21 | 3.1M |
| 2023-10-05 | 24.09 | $24.17 | 2.8M |
| 2023-10-04 | 24.15 | $24.42 | 3.1M |
| 2023-10-03 | 24.14 | $24.02 | 3.6M |
| 2023-10-02 | 24.27 | $24.92 | 3.1M |
| 2023-09-29 | 24.15 | $24.72 | 1.3M |
| 2023-09-28 | 24.08 | $24.62 | 756400 |
| 2023-09-27 | 24.04 | $24.19 | 595400 |
| 2023-09-26 | 24.13 | $24.19 | 1.6M |
| 2023-09-25 | 24.26 | $24.53 | 1.5M |
| 2023-09-22 | 24.32 | $24.46 | 670545 |
| 2023-09-21 | 24.43 | $24.40 | 865400 |
| 2023-09-20 | 24.59 | $24.53 | 871400 |
| 2023-09-19 | 24.75 | $25.15 | 1.1M |
| 2023-09-18 | 24.77 | $24.97 | 1.1M |
| 2023-09-15 | 24.86 | $25.00 | 2.5M |
| 2023-09-14 | 24.97 | $25.11 | 724600 |
| 2023-09-13 | 25.08 | $24.93 | 1.2M |
| 2023-09-12 | 25.29 | $24.96 | 2.8M |
| 2023-09-11 | 25.55 | $25.04 | 1.9M |
| 2023-09-08 | 25.84 | $24.57 | 10.1M |
| 2023-09-07 | 26.35 | $25.13 | 3.5M |
| 2023-09-06 | 26.81 | $26.36 | 537497 |
| 2023-09-05 | 26.97 | $26.53 | 1.1M |
| 2023-09-01 | 27.13 | $27.59 | 515329 |
| 2023-08-31 | 26.98 | $27.44 | 934400 |
| 2023-08-30 | 26.84 | $27.22 | 948100 |
| 2023-08-29 | 26.76 | $27.54 | 724224 |
| 2023-08-28 | 26.55 | $27.23 | 511933 |
| 2023-08-25 | 26.40 | $26.85 | 406649 |
| 2023-08-24 | 26.35 | $26.83 | 455812 |
| 2023-08-23 | 26.30 | $27.29 | 522414 |
| 2023-08-22 | 26.11 | $26.69 | 853745 |
| 2023-08-21 | 26.07 | $26.59 | 605132 |
| 2023-08-18 | 26.06 | $26.41 | 668345 |
| 2023-08-17 | 26.12 | $26.10 | 680800 |
| 2023-08-16 | 26.31 | $26.47 | 1.8M |
| 2023-08-15 | 26.43 | $27.00 | 1.3M |
| 2023-08-14 | 26.42 | $26.83 | 908710 |
| 2023-08-11 | 26.47 | $26.60 | 903313 |
| 2023-08-10 | 26.62 | $26.47 | 1.2M |
| 2023-08-09 | 26.85 | $27.00 | 1.7M |
| 2023-08-08 | 26.98 | $26.77 | 1.0M |
| 2023-08-07 | 27.22 | $27.12 | 1.3M |
| 2023-08-04 | 27.41 | $27.09 | 1.2M |
| 2023-08-03 | 27.66 | $27.52 | 1.1M |
| 2023-08-02 | 27.83 | $27.52 | 777713 |
| 2023-08-01 | 28.04 | $28.20 | 732700 |
| 2023-07-31 | 28.09 | $28.15 | 1.2M |
| 2023-07-28 | 28.17 | $28.00 | 701100 |
| 2023-07-27 | 28.32 | $28.06 | 734000 |
| 2023-07-26 | 28.49 | $27.80 | 1.1M |
| 2023-07-25 | 28.77 | $28.35 | 495132 |
| 2023-07-24 | 28.95 | $28.18 | 529537 |
| 2023-07-21 | 29.21 | $28.40 | 673200 |
| 2023-07-20 | 29.45 | $28.56 | 729400 |
| 2023-07-19 | 29.69 | $29.41 | 830200 |
| 2023-07-18 | 29.70 | $29.99 | 578352 |
| 2023-07-17 | 29.53 | $29.49 | 837300 |
| 2023-07-14 | 29.46 | $29.37 | 874342 |
| 2023-07-13 | 29.41 | $29.81 | 1.0M |
| 2023-07-12 | 29.20 | $29.19 | 958052 |
| 2023-07-11 | 29.13 | $28.82 | 700900 |
| 2023-07-10 | 29.15 | $28.70 | 1.1M |
| 2023-07-07 | 29.21 | $28.51 | 1.4M |
| 2023-07-06 | 29.32 | $28.67 | 1.3M |
| 2023-07-05 | 29.40 | $29.16 | 871928 |
| 2023-07-03 | 29.32 | $29.61 | 391243 |
| 2023-06-30 | 29.07 | $29.40 | 841704 |
| 2023-06-29 | 28.82 | $29.04 | 540025 |
| 2023-06-28 | 28.61 | $28.48 | 624000 |
| 2023-06-27 | 28.51 | $28.50 | 1.1M |
| 2023-06-26 | 28.38 | $28.06 | 1.5M |
| 2023-06-23 | 28.35 | $27.78 | 2.2M |
| 2023-06-22 | 28.38 | $27.95 | 946128 |
| 2023-06-21 | 28.35 | $27.90 | 684318 |
| 2023-06-20 | 28.31 | $28.02 | 1.1M |
| 2023-06-16 | 28.21 | $27.78 | 2.2M |
| 2023-06-15 | 28.14 | $27.71 | 1.5M |
| 2023-06-14 | 28.07 | $27.82 | 1.4M |
| 2023-06-13 | 27.92 | $27.85 | 1.4M |
| 2023-06-12 | 27.71 | $27.58 | 893535 |
| 2023-06-09 | 27.53 | $27.30 | 799274 |
| 2023-06-08 | 27.37 | $27.42 | 631300 |
| 2023-06-07 | 27.12 | $27.22 | 1.0M |
| 2023-06-06 | 26.86 | $26.46 | 959818 |
| 2023-06-05 | 26.76 | $25.87 | 677989 |
| 2023-06-02 | 26.81 | $26.56 | 724900 |
| 2023-06-01 | 26.63 | $25.96 | 715640 |
| 2023-05-31 | 26.59 | $25.78 | 1.7M |
| 2023-05-30 | 26.57 | $26.18 | 811233 |
| 2023-05-26 | 26.39 | $26.51 | 973237 |
| 2023-05-25 | 26.06 | $25.97 | 1.0M |
| 2023-05-24 | 25.79 | $25.15 | 724500 |
| 2023-05-23 | 25.71 | $25.48 | 793045 |
| 2023-05-22 | 25.49 | $25.48 | 794700 |
| 2023-05-19 | 25.19 | $25.38 | 978100 |
| 2023-05-18 | 24.84 | $25.39 | 932900 |
| 2023-05-17 | 24.39 | $24.96 | 1.1M |
| 2023-05-16 | 23.97 | $24.37 | 797941 |
| 2023-05-15 | 23.62 | $24.30 | 1.2M |
| 2023-05-12 | 23.20 | $24.10 | 2.1M |
| 2023-05-11 | 22.75 | $24.39 | 2.4M |
| 2023-05-10 | 22.09 | $24.70 | 3.8M |
| 2023-05-09 | 21.20 | $21.15 | 1.2M |
| 2023-05-08 | 21.23 | $21.50 | 984000 |
| 2023-05-05 | 21.15 | $21.54 | 1.4M |
| 2023-05-04 | 21.05 | $21.03 | 909645 |
| 2023-05-03 | 21.10 | $21.24 | 973805 |
| 2023-05-02 | 21.08 | $21.15 | 851549 |
| 2023-05-01 | 21.10 | $21.31 | 646300 |
| 2023-04-28 | 21.07 | $21.29 | 692435 |
| 2023-04-27 | 21.05 | $21.22 | 861900 |
| 2023-04-26 | 21.04 | $20.87 | 1.0M |
| 2023-04-25 | 21.15 | $20.87 | 1.5M |
| 2023-04-24 | 21.29 | $21.00 | 1.4M |
| 2023-04-21 | 21.41 | $21.25 | 597900 |
| 2023-04-20 | 21.49 | $21.24 | 812744 |
| 2023-04-19 | 21.59 | $21.27 | 683707 |
| 2023-04-18 | 21.70 | $21.53 | 596938 |
| 2023-04-17 | 21.76 | $21.72 | 695737 |
| 2023-04-14 | 21.76 | $21.64 | 552138 |
| 2023-04-13 | 21.79 | $21.84 | 867500 |
| 2023-04-12 | 21.77 | $21.53 | 502800 |
| 2023-04-11 | 21.84 | $21.64 | 895621 |
| 2023-04-10 | 21.88 | $21.79 | 791000 |
| 2023-04-06 | 21.89 | $21.38 | 705124 |
| 2023-04-05 | 22.03 | $21.52 | 619900 |
| 2023-04-04 | 22.15 | $21.66 | 810717 |
| 2023-04-03 | 22.24 | $22.33 | 759500 |
| 2023-03-31 | 22.15 | $22.62 | 705834 |
| 2023-03-30 | 21.93 | $22.27 | 609600 |
| 2023-03-29 | 21.78 | $22.03 | 609300 |
| 2023-03-28 | 21.67 | $21.80 | 1.0M |
| 2023-03-27 | 21.61 | $21.92 | 1.1M |
| 2023-03-24 | 21.50 | $21.67 | 1.5M |
| 2023-03-23 | 21.44 | $21.59 | 628900 |
| 2023-03-22 | 21.39 | $21.39 | 921709 |
| 2023-03-21 | 21.40 | $21.56 | 856700 |
| 2023-03-20 | 21.36 | $21.51 | 814842 |
| 2023-03-17 | 21.32 | $21.00 | 3.1M |
| 2023-03-16 | 21.44 | $21.62 | 1.1M |
| 2023-03-15 | 21.40 | $21.26 | 1.7M |
| 2023-03-14 | 21.45 | $21.98 | 892300 |
| 2023-03-13 | 21.30 | $21.24 | 1.2M |
| 2023-03-10 | 21.35 | $21.41 | 737836 |
| 2023-03-09 | 21.35 | $21.62 | 829200 |
| 2023-03-08 | 21.30 | $21.76 | 625800 |
| 2023-03-07 | 21.19 | $21.29 | 587147 |
| 2023-03-06 | 21.21 | $21.50 | 790000 |
| 2023-03-03 | 21.17 | $21.72 | 697400 |
| 2023-03-02 | 21.06 | $21.64 | 523500 |
| 2023-03-01 | 20.96 | $21.44 | 595931 |
| 2023-02-28 | 20.91 | $21.23 | 1.1M |
| 2023-02-27 | 20.92 | $21.27 | 586900 |
| 2023-02-24 | 20.92 | $21.13 | 575400 |
| 2023-02-23 | 20.98 | $21.25 | 806100 |
| 2023-02-22 | 21.02 | $21.13 | 1.2M |
| 2023-02-21 | 21.12 | $20.95 | 1.4M |
| 2023-02-17 | 21.31 | $21.39 | 1.1M |
| 2023-02-16 | 21.40 | $21.58 | 1.3M |
| 2023-02-15 | 21.47 | $21.59 | 1.2M |
| 2023-02-14 | 21.55 | $21.01 | 1.1M |
| 2023-02-13 | 21.84 | $20.98 | 965338 |
| 2023-02-10 | 22.21 | $20.77 | 1.1M |
| 2023-02-09 | 22.73 | $20.84 | 2.1M |
| 2023-02-08 | 23.34 | $21.09 | 3.0M |
| 2023-02-07 | 23.99 | $24.02 | 1.0M |
| 2023-02-06 | 23.86 | $23.91 | 822108 |
| 2023-02-03 | 23.72 | $24.22 | 1.5M |
| 2023-02-02 | 23.45 | $24.28 | 1.6M |
| 2023-02-01 | 23.09 | $23.47 | 823322 |
| 2023-01-31 | 22.90 | $22.89 | 1.2M |
| 2023-01-30 | 22.85 | $22.55 | 461660 |
| 2023-01-27 | 22.89 | $22.79 | 410511 |
| 2023-01-26 | 22.86 | $23.04 | 516214 |
| 2023-01-25 | 22.74 | $22.94 | 823802 |
| 2023-01-24 | 22.62 | $22.92 | 654100 |
| 2023-01-23 | 22.47 | $22.59 | 471700 |
| 2023-01-20 | 22.40 | $22.18 | 627700 |
| 2023-01-19 | 22.43 | $21.92 | 717800 |
| 2023-01-18 | 22.56 | $22.33 | 769700 |
| 2023-01-17 | 22.57 | $22.86 | 697829 |
| 2023-01-13 | 22.42 | $22.96 | 602800 |
| 2023-01-12 | 22.20 | $22.66 | 667800 |
| 2023-01-11 | 22.03 | $22.46 | 667924 |
| 2023-01-10 | 21.88 | $22.61 | 584700 |
| 2023-01-09 | 21.65 | $22.32 | 776716 |
| 2023-01-06 | 21.46 | $22.22 | 638100 |
| 2023-01-05 | 21.26 | $21.48 | 658500 |
| 2023-01-04 | 21.26 | $21.66 | 990641 |
| 2023-01-03 | 21.21 | $21.48 | 930260 |
| 2022-12-30 | 21.21 | $21.57 | 675140 |
| 2022-12-29 | 21.18 | $21.67 | 645626 |
| 2022-12-28 | 21.12 | $21.01 | 559400 |
| 2022-12-27 | 21.27 | $21.38 | 580113 |
| 2022-12-23 | 21.33 | $21.37 | 455732 |
| 2022-12-22 | 21.41 | $21.25 | 656600 |
| 2022-12-21 | 21.56 | $21.61 | 950528 |
| 2022-12-20 | 21.63 | $21.29 | 714300 |
| 2022-12-19 | 21.82 | $21.25 | 752831 |
| 2022-12-16 | 22.06 | $21.60 | 2.0M |
| 2022-12-15 | 22.25 | $21.59 | 1.2M |
| 2022-12-14 | 22.48 | $22.31 | 832745 |
| 2022-12-13 | 22.53 | $22.71 | 1.4M |
| 2022-12-12 | 22.47 | $22.46 | 665800 |
| 2022-12-09 | 22.46 | $22.10 | 598330 |
| 2022-12-08 | 22.57 | $22.26 | 684100 |
| 2022-12-07 | 22.64 | $22.05 | 537430 |
| 2022-12-06 | 22.79 | $21.98 | 627700 |
| 2022-12-05 | 22.99 | $22.35 | 960700 |
| 2022-12-02 | 23.10 | $23.04 | 769135 |
| 2022-12-01 | 23.02 | $23.09 | 986200 |
| 2022-11-30 | 22.89 | $23.04 | 1.2M |
| 2022-11-29 | 22.73 | $22.05 | 757200 |
| 2022-11-28 | 22.85 | $21.99 | 712038 |
| 2022-11-25 | 23.00 | $22.45 | 317540 |
| 2022-11-23 | 23.02 | $22.64 | 660541 |
| 2022-11-22 | 22.98 | $22.67 | 1.1M |
| 2022-11-21 | 22.91 | $22.53 | 964321 |
| 2022-11-18 | 22.84 | $22.83 | 868719 |
| 2022-11-17 | 22.66 | $22.60 | 788004 |
| 2022-11-16 | 22.49 | $22.30 | 1.2M |
| 2022-11-15 | 22.36 | $22.56 | 797411 |
| 2022-11-14 | 22.12 | $21.89 | 602500 |
| 2022-11-11 | 22.01 | $22.19 | 898800 |
| 2022-11-10 | 21.78 | $22.06 | 1.2M |
| 2022-11-09 | 21.52 | $21.20 | 1.0M |
| 2022-11-08 | 21.47 | $21.64 | 905418 |
| 2022-11-07 | 21.26 | $21.43 | 970507 |
| 2022-11-04 | 21.05 | $21.06 | 1.2M |
| 2022-11-03 | 20.91 | $20.09 | 978349 |
| 2022-11-02 | 21.03 | $20.03 | 1.7M |
| 2022-11-01 | 21.18 | $21.41 | 1.2M |
| 2022-10-31 | 20.93 | $20.91 | 1.3M |
| 2022-10-28 | 20.76 | $21.09 | 1.3M |
| 2022-10-27 | 20.48 | $20.44 | 985300 |
| 2022-10-26 | 20.35 | $20.61 | 1.5M |
| 2022-10-25 | 20.12 | $20.71 | 1.4M |
| 2022-10-24 | 19.80 | $20.43 | 980000 |
| 2022-10-21 | 19.49 | $20.37 | 1.7M |
| 2022-10-20 | 19.13 | $19.46 | 1.5M |
| 2022-10-19 | 18.97 | $19.48 | 1.4M |
| 2022-10-18 | 18.77 | $19.45 | 1.9M |
| 2022-10-17 | 18.54 | $18.89 | 877029 |
| 2022-10-14 | 18.44 | $18.39 | 694713 |
| 2022-10-13 | 18.48 | $18.84 | 1.1M |
| 2022-10-12 | 18.39 | $18.09 | 1.3M |
| 2022-10-11 | 18.51 | $18.14 | 1.6M |
| 2022-10-10 | 18.65 | $18.42 | 924121 |
| 2022-10-07 | 18.74 | $18.88 | 900633 |
| 2022-10-06 | 18.69 | $19.52 | 912900 |
| 2022-10-05 | 18.44 | $19.45 | 745411 |
| 2022-10-04 | 18.16 | $19.28 | 979608 |
| 2022-10-03 | 17.88 | $18.47 | 890609 |
| 2022-09-30 | 17.81 | $17.79 | 1.1M |
| 2022-09-29 | 17.94 | $18.09 | 709900 |
| 2022-09-28 | 18.01 | $18.50 | 941126 |
| 2022-09-27 | 17.98 | $18.04 | 708944 |
| 2022-09-26 | 18.10 | $18.08 | 765800 |
| 2022-09-23 | 18.24 | $18.18 | 875800 |
| 2022-09-22 | 18.39 | $18.41 | 1.0M |
| 2022-09-21 | 18.51 | $18.66 | 859200 |
| 2022-09-20 | 18.58 | $18.70 | 717505 |
| 2022-09-19 | 18.67 | $18.95 | 614326 |
| 2022-09-16 | 18.70 | $18.76 | 1.7M |
| 2022-09-15 | 18.81 | $18.72 | 873212 |
| 2022-09-14 | 18.96 | $19.04 | 864712 |
| 2022-09-13 | 19.06 | $19.04 | 930600 |
| 2022-09-12 | 19.18 | $19.72 | 982717 |
| 2022-09-09 | 19.12 | $19.52 | 812820 |
| 2022-09-08 | 19.12 | $19.24 | 1.0M |
| 2022-09-07 | 19.22 | $19.02 | 958910 |
| 2022-09-06 | 19.42 | $18.79 | 2.0M |
| 2022-09-02 | 19.73 | $19.19 | 896948 |
| 2022-09-01 | 20.00 | $19.36 | 811125 |
| 2022-08-31 | 20.27 | $19.67 | 1.5M |
| 2022-08-30 | 20.50 | $19.82 | 631800 |
| 2022-08-29 | 20.74 | $20.07 | 698133 |
| 2022-08-26 | 20.95 | $20.20 | 700800 |
| 2022-08-25 | 21.16 | $21.03 | 929424 |
| 2022-08-24 | 21.15 | $20.66 | 542600 |
| 2022-08-23 | 21.25 | $20.65 | 552914 |
| 2022-08-22 | 21.36 | $20.73 | 502000 |
| 2022-08-19 | 21.46 | $21.32 | 740800 |
| 2022-08-18 | 21.40 | $21.51 | 714924 |
| 2022-08-17 | 21.25 | $20.90 | 799346 |
| 2022-08-16 | 21.24 | $21.07 | 461100 |
| 2022-08-15 | 21.18 | $21.14 | 621462 |
| 2022-08-12 | 21.07 | $21.18 | 608934 |
| 2022-08-11 | 20.91 | $20.65 | 549576 |
| 2022-08-10 | 20.88 | $20.60 | 875317 |
| 2022-08-09 | 20.85 | $19.72 | 847600 |
| 2022-08-08 | 21.08 | $20.52 | 743907 |
| 2022-08-05 | 21.09 | $20.70 | 527600 |
| 2022-08-04 | 21.04 | $21.08 | 799835 |
| 2022-08-03 | 20.85 | $20.90 | 1.1M |
| 2022-08-02 | 20.65 | $20.75 | 950200 |
| 2022-08-01 | 20.45 | $20.58 | 880904 |
| 2022-07-29 | 20.25 | $20.66 | 827325 |
| 2022-07-28 | 19.97 | $20.33 | 586000 |
| 2022-07-27 | 19.72 | $20.03 | 638040 |
| 2022-07-26 | 19.51 | $19.33 | 834400 |
| 2022-07-25 | 19.47 | $19.30 | 1.1M |
| 2022-07-22 | 19.42 | $19.33 | 1.3M |
| 2022-07-21 | 19.34 | $19.83 | 1.1M |
| 2022-07-20 | 19.08 | $19.66 | 991800 |
| 2022-07-19 | 18.81 | $19.51 | 830200 |
| 2022-07-18 | 18.54 | $18.79 | 1.3M |
| 2022-07-15 | 18.42 | $19.30 | 1.2M |
| 2022-07-14 | 18.13 | $18.70 | 876131 |
| 2022-07-13 | 17.95 | $18.72 | 1.1M |
| 2022-07-12 | 17.74 | $18.47 | 1.2M |
| 2022-07-11 | 17.57 | $18.41 | 1.3M |
| 2022-07-08 | 17.38 | $18.23 | 896800 |
| 2022-07-07 | 17.22 | $17.80 | 973337 |
| 2022-07-06 | 17.17 | $17.22 | 957900 |
| 2022-07-05 | 17.30 | $17.28 | 1.3M |
| 2022-07-01 | 17.46 | $17.40 | 1.2M |
| 2022-06-30 | 17.62 | $17.82 | 1.3M |
| 2022-06-29 | 17.69 | $17.95 | 1.1M |
| 2022-06-28 | 17.74 | $18.22 | 766911 |
| 2022-06-27 | 17.73 | $18.39 | 1.2M |
| 2022-06-24 | 17.68 | $17.91 | 2.8M |
| 2022-06-23 | 17.78 | $17.53 | 1.9M |
| 2022-06-22 | 18.03 | $17.80 | 1.2M |
| 2022-06-21 | 18.26 | $18.00 | 1.2M |
| 2022-06-17 | 18.49 | $17.79 | 1.9M |
| 2022-06-16 | 18.84 | $17.62 | 2.1M |
| 2022-06-15 | 19.32 | $18.86 | 1.4M |
| 2022-06-14 | 19.53 | $18.69 | 1.1M |
| 2022-06-13 | 19.84 | $18.60 | 1.3M |
| 2022-06-10 | 20.24 | $19.32 | 1.1M |
| 2022-06-09 | 20.49 | $19.81 | 687645 |
| 2022-06-08 | 20.64 | $20.16 | 725023 |
| 2022-06-07 | 20.71 | $20.57 | 712400 |
| 2022-06-06 | 20.66 | $20.56 | 1.2M |
| 2022-06-03 | 20.59 | $20.44 | 777031 |
| 2022-06-02 | 20.53 | $20.73 | 854400 |
| 2022-06-01 | 20.36 | $20.36 | 1.9M |
| 2022-05-31 | 20.27 | $20.44 | 3.5M |
| 2022-05-27 | 20.12 | $20.36 | 1.3M |
| 2022-05-26 | 19.97 | $20.06 | 1.3M |
| 2022-05-25 | 19.86 | $19.67 | 910840 |
| 2022-05-24 | 19.85 | $19.52 | 969400 |
| 2022-05-23 | 19.89 | $19.78 | 1.3M |
| 2022-05-20 | 19.84 | $19.58 | 995300 |
| 2022-05-19 | 19.84 | $19.71 | 831000 |
| 2022-05-18 | 19.80 | $19.83 | 901400 |
| 2022-05-17 | 19.70 | $20.51 | 886420 |
| 2022-05-16 | 19.35 | $19.42 | 742900 |
| 2022-05-13 | 19.28 | $19.53 | 771800 |
| 2022-05-12 | 19.15 | $19.01 | 1.1M |
| 2022-05-11 | 19.15 | $18.98 | 1.3M |
| 2022-05-10 | 19.16 | $19.25 | 1.2M |
| 2022-05-09 | 19.09 | $18.81 | 963300 |
| 2022-05-06 | 19.14 | $19.02 | 983100 |
| 2022-05-05 | 19.13 | $19.09 | 1.1M |
| 2022-05-04 | 19.09 | $19.92 | 1.1M |
| 2022-05-03 | 18.78 | $19.32 | 1.1M |
| 2022-05-02 | 18.60 | $18.96 | 1.2M |
| 2022-04-29 | 18.48 | $18.63 | 775617 |
| 2022-04-28 | 18.45 | $19.12 | 732300 |
| 2022-04-27 | 18.26 | $18.25 | 565316 |
| 2022-04-26 | 18.31 | $18.17 | 675200 |
| 2022-04-25 | 18.40 | $18.74 | 644923 |
| 2022-04-22 | 18.33 | $18.48 | 407200 |
| 2022-04-21 | 18.33 | $18.84 | 642638 |
| 2022-04-20 | 18.22 | $18.82 | 587600 |
| 2022-04-19 | 18.10 | $18.63 | 519700 |
| 2022-04-18 | 18.02 | $18.30 | 506400 |
| 2022-04-14 | 18.03 | $18.13 | 608211 |
| 2022-04-13 | 18.11 | $18.42 | 846400 |
| 2022-04-12 | 18.13 | $17.93 | 799600 |
| 2022-04-11 | 18.31 | $17.58 | 750444 |
| 2022-04-08 | 18.65 | $17.85 | 1.5M |
| 2022-04-07 | 18.98 | $18.20 | 1.1M |
| 2022-04-06 | 19.28 | $18.32 | 1.3M |
| 2022-04-05 | 19.60 | $18.64 | 892535 |
| 2022-04-04 | 19.90 | $19.20 | 743200 |
| 2022-04-01 | 20.08 | $19.18 | 1.3M |
| 2022-03-31 | 20.31 | $19.60 | 893648 |
| 2022-03-30 | 20.44 | $20.01 | 610640 |
| 2022-03-29 | 20.47 | $20.61 | 807100 |
| 2022-03-28 | 20.31 | $20.22 | 676100 |
| 2022-03-25 | 20.23 | $20.47 | 958700 |
| 2022-03-24 | 20.05 | $20.37 | 867417 |
| 2022-03-23 | 19.85 | $19.83 | 884911 |
| 2022-03-22 | 19.78 | $20.41 | 894210 |
| 2022-03-21 | 19.51 | $20.37 | 1.4M |
| 2022-03-18 | 19.19 | $20.20 | 2.7M |
| 2022-03-17 | 18.85 | $19.85 | 1.2M |
| 2022-03-16 | 18.56 | $19.58 | 1.1M |
| 2022-03-15 | 18.29 | $18.78 | 692231 |
| 2022-03-14 | 18.22 | $18.49 | 992219 |
| 2022-03-11 | 18.23 | $18.64 | 653303 |
| 2022-03-10 | 18.22 | $18.55 | 752500 |
| 2022-03-09 | 18.23 | $18.56 | 916100 |
| 2022-03-08 | 18.26 | $18.01 | 1.6M |
| 2022-03-07 | 18.48 | $17.87 | 1.4M |
| 2022-03-04 | 18.80 | $18.63 | 830400 |
| 2022-03-03 | 18.95 | $19.13 | 759350 |
| 2022-03-02 | 18.99 | $19.31 | 984200 |
| 2022-03-01 | 18.99 | $18.38 | 1.1M |
| 2022-02-28 | 19.30 | $19.19 | 1.0M |
| 2022-02-25 | 19.42 | $19.59 | 727700 |
| 2022-02-24 | 19.44 | $19.38 | 1.2M |
| 2022-02-23 | 19.55 | $18.96 | 997935 |
| 2022-02-22 | 19.82 | $19.61 | 901700 |
| 2022-02-18 | 19.94 | $20.04 | 784600 |
| 2022-02-17 | 19.96 | $20.05 | 618500 |
| 2022-02-16 | 19.99 | $20.43 | 486024 |
| 2022-02-15 | 19.90 | $20.45 | 962192 |
| 2022-02-14 | 19.80 | $19.84 | 1.0M |
| 2022-02-11 | 19.87 | $19.78 | 1.5M |
| 2022-02-10 | 19.99 | $19.71 | 1.8M |
| 2022-02-09 | 20.16 | $20.32 | 1.1M |
| 2022-02-08 | 20.17 | $20.27 | 1.5M |
| 2022-02-07 | 20.22 | $20.56 | 1.2M |
| 2022-02-04 | 20.18 | $20.31 | 623300 |
| 2022-02-03 | 20.22 | $20.24 | 542124 |
| 2022-02-02 | 20.30 | $20.91 | 700344 |
| 2022-02-01 | 20.19 | $20.54 | 700500 |
| 2022-01-31 | 20.18 | $20.71 | 1.2M |
| 2022-01-28 | 20.12 | $19.88 | 1.0M |
| 2022-01-27 | 20.32 | $19.88 | 734400 |
| 2022-01-26 | 20.57 | $20.34 | 941109 |
| 2022-01-25 | 20.73 | $20.02 | 805423 |
| 2022-01-24 | 21.03 | $20.69 | 1.2M |
| 2022-01-21 | 21.19 | $20.54 | 891043 |
| 2022-01-20 | 21.43 | $20.65 | 954400 |
| 2022-01-19 | 21.70 | $21.13 | 1.0M |
| 2022-01-18 | 21.86 | $21.64 | 1.1M |
| 2022-01-14 | 21.90 | $22.27 | 741000 |
| 2022-01-13 | 21.74 | $21.64 | 661700 |
| 2022-01-12 | 21.75 | $21.54 | 633024 |
| 2022-01-11 | 21.78 | $21.40 | 569420 |
| 2022-01-10 | 21.86 | $21.22 | 570636 |
| 2022-01-07 | 22.02 | $21.39 | 535400 |
| 2022-01-06 | 22.15 | $21.94 | 561546 |
| 2022-01-05 | 22.12 | $21.86 | 665800 |
| 2022-01-04 | 22.11 | $22.37 | 597042 |
| 2022-01-03 | 21.93 | $22.20 | 718211 |
| 2021-12-31 | 21.75 | $21.87 | 425593 |
| 2021-12-30 | 21.64 | $21.79 | 882310 |
| 2021-12-29 | 21.52 | $22.55 | 942900 |
| 2021-12-28 | 21.13 | $21.81 | 731681 |
| 2021-12-27 | 20.88 | $21.65 | 375800 |
| 2021-12-23 | 20.64 | $21.15 | 318335 |
| 2021-12-22 | 20.50 | $20.93 | 344400 |
| 2021-12-21 | 20.40 | $20.79 | 559500 |
| 2021-12-20 | 20.32 | $20.05 | 1.0M |
| 2021-12-17 | 20.47 | $20.13 | 1.9M |
| 2021-12-16 | 20.63 | $20.24 | 1.0M |
| 2021-12-15 | 20.78 | $20.67 | 921600 |
| 2021-12-14 | 20.84 | $20.39 | 863700 |
| 2021-12-13 | 21.00 | $20.67 | 567200 |
| 2021-12-10 | 21.10 | $21.01 | 568447 |
| 2021-12-09 | 21.11 | $20.90 | 520000 |
| 2021-12-08 | 21.16 | $21.32 | 512806 |
| 2021-12-07 | 21.09 | $21.36 | 510202 |
| 2021-12-06 | 20.99 | $20.84 | 1.0M |
| 2021-12-03 | 21.02 | $20.60 | 942918 |
| 2021-12-02 | 21.14 | $20.79 | 764734 |
| 2021-12-01 | 21.22 | $20.49 | 841207 |
| 2021-11-30 | 21.41 | $20.37 | 918040 |
| 2021-11-29 | 21.68 | $20.81 | 696113 |
| 2021-11-26 | 21.86 | $20.73 | 685400 |
| 2021-11-24 | 22.09 | $21.99 | 853300 |
| 2021-11-23 | 21.96 | $21.89 | 1.3M |
| 2021-11-22 | 21.82 | $21.82 | 1.4M |
| 2021-11-19 | 21.67 | $21.60 | 915222 |
| 2021-11-18 | 21.55 | $21.51 | 1.0M |
| 2021-11-17 | 21.41 | $21.56 | 863100 |
| 2021-11-16 | 21.22 | $21.70 | 1.9M |
| 2021-11-15 | 20.94 | $20.99 | 619208 |
| 2021-11-12 | 20.81 | $21.02 | 493800 |
| 2021-11-11 | 20.64 | $20.79 | 692200 |
| 2021-11-10 | 20.50 | $20.69 | 717830 |
| 2021-11-09 | 20.35 | $20.43 | 743325 |
| 2021-11-08 | 20.25 | $20.55 | 725200 |
| 2021-11-05 | 20.09 | $20.47 | 1.3M |
| 2021-11-04 | 19.92 | $20.06 | 843144 |
| 2021-11-03 | 19.83 | $20.37 | 1.3M |
| 2021-11-02 | 19.63 | $20.54 | 1.4M |
| 2021-11-01 | 19.34 | $20.14 | 794600 |
| 2021-10-29 | 19.11 | $19.22 | 1.1M |
| 2021-10-28 | 19.13 | $19.30 | 671036 |
| 2021-10-27 | 19.13 | $19.01 | 650300 |
| 2021-10-26 | 19.22 | $19.36 | 454938 |
| 2021-10-25 | 19.24 | $19.54 | 407427 |
| 2021-10-22 | 19.20 | $19.35 | 521800 |
| 2021-10-21 | 19.22 | $19.58 | 738600 |
| 2021-10-20 | 19.19 | $19.34 | 644551 |
| 2021-10-19 | 19.22 | $19.27 | 1.0M |
| 2021-10-18 | 19.30 | $19.33 | 598828 |
| 2021-10-15 | 19.38 | $19.43 | 854800 |
| 2021-10-14 | 19.45 | $19.53 | 877800 |
| 2021-10-13 | 19.52 | $19.25 | 873419 |
| 2021-10-12 | 19.70 | $19.11 | 846900 |
| 2021-10-11 | 19.96 | $19.68 | 550670 |
| 2021-10-08 | 20.11 | $20.16 | 663724 |
| 2021-10-07 | 20.15 | $20.45 | 858400 |
| 2021-10-06 | 20.10 | $20.23 | 784045 |
| 2021-10-05 | 20.12 | $20.21 | 654415 |
| 2021-10-04 | 20.16 | $20.27 | 648300 |
| 2021-10-01 | 20.19 | $20.47 | 864942 |
| 2021-09-30 | 20.17 | $20.09 | 813174 |
| 2021-09-29 | 20.27 | $20.28 | 922855 |
| 2021-09-28 | 20.35 | $20.62 | 557100 |
| 2021-09-27 | 20.33 | $21.03 | 497500 |
| 2021-09-24 | 20.19 | $20.73 | 583800 |
| 2021-09-23 | 20.12 | $20.52 | 999509 |
| 2021-09-22 | 20.12 | $20.20 | 746849 |
| 2021-09-21 | 20.22 | $19.88 | 760300 |
| 2021-09-20 | 20.45 | $20.09 | 1.0M |
| 2021-09-17 | 20.68 | $20.47 | 2.1M |
| 2021-09-16 | 20.84 | $21.02 | 652933 |
| 2021-09-15 | 20.87 | $21.16 | 636400 |
| 2021-09-14 | 20.87 | $20.81 | 840800 |
| 2021-09-13 | 20.98 | $21.16 | 528612 |
| 2021-09-10 | 21.02 | $20.84 | 608743 |
| 2021-09-09 | 21.17 | $20.86 | 803100 |
| 2021-09-08 | 21.36 | $20.85 | 947600 |
| 2021-09-07 | 21.59 | $21.10 | 926985 |
| 2021-09-03 | 21.80 | $21.41 | 601925 |
| 2021-09-02 | 21.96 | $21.73 | 619412 |
| 2021-09-01 | 22.05 | $21.75 | 805600 |
| 2021-08-31 | 22.16 | $21.97 | 824300 |
| 2021-08-30 | 22.22 | $22.55 | 612320 |
| 2021-08-27 | 22.11 | $22.60 | 789331 |
| 2021-08-26 | 21.96 | $21.79 | 500300 |
| 2021-08-25 | 22.03 | $22.00 | 647644 |
| 2021-08-24 | 22.05 | $21.93 | 516800 |
| 2021-08-23 | 22.10 | $21.91 | 503528 |
| 2021-08-20 | 22.17 | $21.71 | 617900 |
| 2021-08-19 | 22.32 | $21.48 | 977540 |
| 2021-08-18 | 22.57 | $22.06 | 515100 |
| 2021-08-17 | 22.68 | $22.37 | 572800 |
| 2021-08-16 | 22.72 | $22.76 | 537042 |
| 2021-08-13 | 22.65 | $22.66 | 606800 |
| 2021-08-12 | 22.58 | $22.67 | 789110 |
| 2021-08-11 | 22.48 | $22.89 | 815316 |
| 2021-08-10 | 22.29 | $22.48 | 967700 |
| 2021-08-09 | 22.19 | $22.36 | 628400 |
| 2021-08-06 | 22.11 | $22.49 | 660980 |
| 2021-08-05 | 21.95 | $22.14 | 614141 |
| 2021-08-04 | 21.88 | $21.97 | 447124 |
| 2021-08-03 | 21.84 | $22.08 | 880917 |
| 2021-08-02 | 21.76 | $21.88 | 610012 |
| 2021-07-30 | 21.73 | $22.13 | 868500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.41
2026-07-28
Close Price
$32.72
Vol: 6.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.24
Average
50.60
Maximum
88.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 35.41 | $32.72 | 6.5M |
| 2026-07-27 | 39.72 | $37.18 | 4.4M |
| 2026-07-24 | 40.81 | $38.21 | 3.6M |
| 2026-07-23 | 43.67 | $40.80 | 5.1M |
| 2026-07-22 | 42.32 | $39.89 | 4.3M |
| 2026-07-21 | 42.16 | $39.78 | 4.6M |
| 2026-07-20 | 38.64 | $37.37 | 4.9M |
| 2026-07-17 | 39.05 | $37.81 | 6.7M |
| 2026-07-16 | 37.06 | $36.44 | 7.9M |
| 2026-07-15 | 40.76 | $40.45 | 5.6M |
| 2026-07-14 | 42.04 | $41.74 | 5.1M |
| 2026-07-13 | 42.23 | $41.94 | 4.9M |
| 2026-07-10 | 44.94 | $44.67 | 2.9M |
| 2026-07-09 | 44.16 | $44.04 | 5.3M |
| 2026-07-08 | 41.84 | $42.19 | 7.6M |
| 2026-07-07 | 41.84 | $42.19 | 10.3M |
| 2026-07-06 | 45.51 | $46.17 | 7.7M |
| 2026-07-02 | 45.22 | $45.92 | 10.2M |
| 2026-07-01 | 50.56 | $51.21 | 11.5M |
| 2026-06-30 | 53.48 | $53.78 | 19.7M |
| 2026-06-29 | 56.48 | $56.28 | 7.0M |
| 2026-06-26 | 56.57 | $56.35 | 7.1M |
| 2026-06-25 | 60.99 | $59.91 | 6.3M |
| 2026-06-24 | 57.13 | $55.59 | 6.4M |
| 2026-06-23 | 61.65 | $58.96 | 7.6M |
| 2026-06-22 | 69.92 | $64.27 | 8.3M |
| 2026-06-18 | 71.00 | $64.90 | 11.4M |
| 2026-06-17 | 67.56 | $60.33 | 7.8M |
| 2026-06-16 | 67.70 | $60.41 | 4.7M |
| 2026-06-15 | 73.39 | $63.72 | 7.0M |
| 2026-06-12 | 70.28 | $59.38 | 7.8M |
| 2026-06-11 | 69.67 | $58.60 | 7.3M |
| 2026-06-10 | 66.37 | $54.65 | 9.5M |
| 2026-06-09 | 73.98 | $58.58 | 18.8M |
| 2026-06-08 | 72.96 | $57.22 | 8.6M |
| 2026-06-05 | 72.95 | $57.20 | 10.6M |
| 2026-06-04 | 87.69 | $63.67 | 11.1M |
| 2026-06-03 | 88.48 | $63.97 | 12.1M |
| 2026-06-02 | 87.97 | $62.49 | 11.4M |
| 2026-06-01 | 85.27 | $55.99 | 10.2M |
| 2026-05-29 | 83.08 | $52.05 | 8.5M |
| 2026-05-28 | 83.65 | $52.24 | 7.9M |
| 2026-05-27 | 81.54 | $48.90 | 5.6M |
| 2026-05-26 | 86.20 | $50.37 | 9.8M |
| 2026-05-22 | 84.40 | $47.25 | 9.1M |
| 2026-05-21 | 80.47 | $42.17 | 6.1M |
| 2026-05-20 | 78.42 | $40.16 | 5.8M |
| 2026-05-19 | 74.49 | $37.04 | 5.8M |
| 2026-05-18 | 74.36 | $36.95 | 5.1M |
| 2026-05-15 | 75.48 | $37.23 | 5.2M |
| 2026-05-14 | 78.53 | $37.99 | 5.7M |
| 2026-05-13 | 80.61 | $38.50 | 11.9M |
| 2026-05-12 | 74.48 | $33.63 | 9.4M |
| 2026-05-11 | 80.44 | $34.83 | 4.5M |
| 2026-05-08 | 79.71 | $34.26 | 4.6M |
| 2026-05-07 | 77.35 | $32.59 | 4.6M |
| 2026-05-06 | 82.65 | $33.56 | 5.5M |
| 2026-05-05 | 80.75 | $32.09 | 5.4M |
| 2026-05-04 | 78.43 | $30.57 | 5.5M |
| 2026-05-01 | 76.69 | $29.58 | 2.7M |
| 2026-04-30 | 75.54 | $28.97 | 2.4M |
| 2026-04-29 | 73.11 | $27.80 | 2.6M |
| 2026-04-28 | 70.61 | $26.74 | 2.8M |
| 2026-04-27 | 77.26 | $27.77 | 2.7M |
| 2026-04-24 | 80.18 | $28.19 | 2.4M |
| 2026-04-23 | 78.60 | $27.33 | 4.1M |
| 2026-04-22 | 77.85 | $26.94 | 3.1M |
| 2026-04-21 | 77.79 | $26.91 | 3.9M |
| 2026-04-20 | 76.67 | $26.33 | 2.4M |
| 2026-04-17 | 75.86 | $25.92 | 4.1M |
| 2026-04-16 | 77.94 | $26.25 | 6.8M |
| 2026-04-15 | 72.56 | $23.76 | 2.1M |
| 2026-04-14 | 70.85 | $23.13 | 1.8M |
| 2026-04-13 | 70.03 | $22.84 | 3.1M |
| 2026-04-10 | 68.98 | $22.47 | 2.2M |
| 2026-04-09 | 65.42 | $21.33 | 2.6M |
| 2026-04-08 | 62.40 | $20.49 | 2.2M |
| 2026-04-07 | 55.82 | $18.98 | 1.5M |
| 2026-04-06 | 54.72 | $18.76 | 1.9M |
| 2026-04-02 | 53.83 | $18.58 | 1.4M |
| 2026-04-01 | 53.00 | $18.41 | 1.7M |
| 2026-03-31 | 50.98 | $18.00 | 2.4M |
| 2026-03-30 | 42.78 | $16.56 | 2.6M |
| 2026-03-27 | 45.07 | $17.02 | 1.6M |
| 2026-03-26 | 47.43 | $17.47 | 2.1M |
| 2026-03-25 | 52.15 | $18.29 | 2.2M |
| 2026-03-24 | 51.99 | $18.26 | 1.5M |
| 2026-03-23 | 47.35 | $17.46 | 1.3M |
| 2026-03-20 | 41.97 | $16.65 | 3.0M |
| 2026-03-19 | 48.22 | $17.73 | 2.1M |
| 2026-03-18 | 46.54 | $17.49 | 860001 |
| 2026-03-17 | 47.70 | $17.68 | 959425 |
| 2026-03-16 | 45.66 | $17.38 | 1.2M |
| 2026-03-13 | 44.64 | $17.23 | 1.2M |
| 2026-03-12 | 44.10 | $17.15 | 1.5M |
| 2026-03-11 | 45.94 | $17.50 | 1.9M |
| 2026-03-10 | 44.75 | $17.31 | 2.2M |
| 2026-03-09 | 41.40 | $16.79 | 2.5M |
| 2026-03-06 | 40.74 | $16.69 | 2.1M |
| 2026-03-05 | 42.75 | $17.13 | 1.9M |
| 2026-03-04 | 45.92 | $17.78 | 1.4M |
| 2026-03-03 | 46.78 | $17.95 | 2.2M |
| 2026-03-02 | 53.52 | $19.15 | 2.0M |
| 2026-02-27 | 51.12 | $18.72 | 2.6M |
| 2026-02-26 | 55.76 | $19.45 | 1.4M |
| 2026-02-25 | 60.47 | $20.11 | 1.9M |
| 2026-02-24 | 57.91 | $19.61 | 2.0M |
| 2026-02-23 | 56.35 | $19.32 | 1.3M |
| 2026-02-20 | 58.85 | $19.67 | 2.0M |
| 2026-02-19 | 59.13 | $19.71 | 2.2M |
| 2026-02-18 | 57.63 | $19.40 | 3.2M |
| 2026-02-17 | 53.93 | $18.69 | 2.4M |
| 2026-02-13 | 55.15 | $18.88 | 2.5M |
| 2026-02-12 | 58.47 | $19.38 | 2.5M |
| 2026-02-11 | 64.43 | $20.19 | 2.6M |
| 2026-02-10 | 60.51 | $19.36 | 1.6M |
| 2026-02-09 | 61.44 | $19.48 | 2.5M |
| 2026-02-06 | 65.17 | $19.95 | 3.4M |
| 2026-02-05 | 63.84 | $19.65 | 3.4M |
| 2026-02-04 | 65.50 | $19.86 | 6.2M |
| 2026-02-03 | 73.08 | $20.74 | 3.6M |
| 2026-02-02 | 72.85 | $20.67 | 3.7M |
| 2026-01-30 | 71.04 | $20.15 | 3.4M |
| 2026-01-29 | 71.22 | $20.17 | 6.2M |
| 2026-01-28 | 67.87 | $19.27 | 4.0M |
| 2026-01-27 | 64.43 | $18.48 | 2.1M |
| 2026-01-26 | 62.24 | $18.03 | 1.7M |
| 2026-01-23 | 65.84 | $18.45 | 2.5M |
| 2026-01-22 | 71.74 | $19.08 | 3.1M |
| 2026-01-21 | 71.62 | $19.05 | 3.4M |
| 2026-01-20 | 66.48 | $17.86 | 2.1M |
| 2026-01-16 | 70.89 | $18.29 | 2.2M |
| 2026-01-15 | 68.98 | $17.87 | 3.9M |
| 2026-01-14 | 64.68 | $17.05 | 2.6M |
| 2026-01-13 | 57.53 | $16.00 | 993032 |
| 2026-01-12 | 58.38 | $16.08 | 916900 |
| 2026-01-09 | 59.54 | $16.19 | 1.0M |
| 2026-01-08 | 58.76 | $16.08 | 1.1M |
| 2026-01-07 | 59.96 | $16.20 | 2.2M |
| 2026-01-06 | 63.64 | $16.56 | 1.7M |
| 2026-01-05 | 55.40 | $15.42 | 998600 |
| 2026-01-02 | 54.27 | $15.29 | 1.4M |
| 2025-12-31 | 46.38 | $14.49 | 1.1M |
| 2025-12-30 | 49.31 | $14.78 | 650100 |
| 2025-12-29 | 50.57 | $14.90 | 707905 |
| 2025-12-26 | 51.72 | $15.01 | 688079 |
| 2025-12-24 | 51.82 | $15.02 | 326602 |
| 2025-12-23 | 51.27 | $14.96 | 1.1M |
| 2025-12-22 | 51.01 | $14.93 | 746004 |
| 2025-12-19 | 50.50 | $14.87 | 2.9M |
| 2025-12-18 | 50.09 | $14.82 | 1.3M |
| 2025-12-17 | 48.05 | $14.57 | 1.3M |
| 2025-12-16 | 50.48 | $14.88 | 1.5M |
| 2025-12-15 | 52.69 | $15.15 | 1.4M |
| 2025-12-12 | 54.19 | $15.33 | 1.3M |
| 2025-12-11 | 58.70 | $15.84 | 1.5M |
| 2025-12-10 | 58.44 | $15.80 | 2.5M |
| 2025-12-09 | 55.48 | $15.35 | 1.1M |
| 2025-12-08 | 55.00 | $15.28 | 1.0M |
| 2025-12-05 | 54.47 | $15.20 | 1.3M |
| 2025-12-04 | 54.16 | $15.15 | 1.6M |
| 2025-12-03 | 52.90 | $14.95 | 2.2M |
| 2025-12-02 | 46.68 | $14.05 | 2.4M |
| 2025-12-01 | 44.35 | $13.75 | 1.8M |
| 2025-11-28 | 43.72 | $13.67 | 799910 |
| 2025-11-26 | 42.27 | $13.48 | 3.1M |
| 2025-11-25 | 40.89 | $13.30 | 1.4M |
| 2025-11-24 | 37.33 | $12.85 | 2.1M |
| 2025-11-21 | 34.51 | $12.51 | 1.7M |
| 2025-11-20 | 28.27 | $11.82 | 1.6M |
| 2025-11-19 | 30.17 | $12.30 | 1.4M |
| 2025-11-18 | 30.66 | $12.42 | 1.4M |
| 2025-11-17 | 31.59 | $12.65 | 2.2M |
| 2025-11-14 | 34.12 | $13.24 | 2.3M |
| 2025-11-13 | 35.88 | $13.62 | 2.5M |
| 2025-11-12 | 38.72 | $14.19 | 1.5M |
| 2025-11-11 | 38.92 | $14.23 | 1.8M |
| 2025-11-10 | 41.27 | $14.68 | 1.9M |
| 2025-11-07 | 38.86 | $14.37 | 3.0M |
| 2025-11-06 | 39.91 | $14.58 | 2.8M |
| 2025-11-05 | 43.89 | $15.32 | 4.5M |
| 2025-11-04 | 48.75 | $16.10 | 1.7M |
| 2025-11-03 | 53.68 | $16.78 | 2.1M |
| 2025-10-31 | 55.24 | $16.98 | 1.7M |
| 2025-10-30 | 54.62 | $16.88 | 1.6M |
| 2025-10-29 | 57.69 | $17.28 | 1.6M |
| 2025-10-28 | 59.35 | $17.49 | 1.8M |
| 2025-10-27 | 58.54 | $17.34 | 2.1M |
| 2025-10-24 | 55.74 | $16.84 | 2.1M |
| 2025-10-23 | 56.39 | $16.93 | 3.2M |
| 2025-10-22 | 54.72 | $16.63 | 2.7M |
| 2025-10-21 | 58.94 | $17.22 | 1.0M |
| 2025-10-20 | 61.07 | $17.50 | 2.4M |
| 2025-10-17 | 55.58 | $16.49 | 2.0M |
| 2025-10-16 | 58.94 | $16.92 | 1.9M |
| 2025-10-15 | 59.34 | $16.97 | 2.1M |
| 2025-10-14 | 53.85 | $16.04 | 944893 |
| 2025-10-13 | 52.81 | $15.88 | 1.3M |
| 2025-10-10 | 43.60 | $14.66 | 1.3M |
| 2025-10-09 | 53.63 | $15.89 | 1.0M |
| 2025-10-08 | 55.30 | $16.06 | 1.5M |
| 2025-10-07 | 49.20 | $15.37 | 1.1M |
| 2025-10-06 | 56.77 | $16.08 | 996173 |
| 2025-10-03 | 57.60 | $16.15 | 1.2M |
| 2025-10-02 | 54.63 | $15.82 | 1.0M |
| 2025-10-01 | 50.64 | $15.42 | 1.1M |
| 2025-09-30 | 49.38 | $15.30 | 1.5M |
| 2025-09-29 | 47.89 | $15.16 | 1.3M |
| 2025-09-26 | 46.51 | $15.03 | 1.1M |
| 2025-09-25 | 45.13 | $14.90 | 1.1M |
| 2025-09-24 | 48.13 | $15.23 | 1.3M |
| 2025-09-23 | 47.93 | $15.21 | 1.1M |
| 2025-09-22 | 49.28 | $15.36 | 1.3M |
| 2025-09-19 | 49.28 | $15.36 | 4.7M |
| 2025-09-18 | 53.34 | $15.81 | 1.1M |
| 2025-09-17 | 47.59 | $15.18 | 1.1M |
| 2025-09-16 | 47.77 | $15.20 | 825400 |
| 2025-09-15 | 46.92 | $15.11 | 990100 |
| 2025-09-12 | 48.08 | $15.25 | 1.2M |
| 2025-09-11 | 50.16 | $15.50 | 1.1M |
| 2025-09-10 | 48.37 | $15.29 | 981996 |
| 2025-09-09 | 48.04 | $15.25 | 1.0M |
| 2025-09-08 | 49.03 | $15.38 | 1.1M |
| 2025-09-05 | 50.39 | $15.56 | 918000 |
| 2025-09-04 | 48.58 | $15.32 | 930437 |
| 2025-09-03 | 45.83 | $14.97 | 1.1M |
| 2025-09-02 | 44.87 | $14.85 | 996900 |
| 2025-08-29 | 49.07 | $15.46 | 1.2M |
| 2025-08-28 | 50.77 | $15.69 | 882400 |
| 2025-08-27 | 49.69 | $15.54 | 1.4M |
| 2025-08-26 | 48.91 | $15.43 | 2.0M |
| 2025-08-25 | 48.00 | $15.30 | 992400 |
| 2025-08-22 | 49.81 | $15.58 | 2.1M |
| 2025-08-21 | 42.12 | $14.54 | 1.4M |
| 2025-08-20 | 43.52 | $14.77 | 1.6M |
| 2025-08-19 | 43.64 | $14.79 | 748700 |
| 2025-08-18 | 43.42 | $14.76 | 908516 |
| 2025-08-15 | 43.86 | $14.84 | 1.0M |
| 2025-08-14 | 46.53 | $15.32 | 1.5M |
| 2025-08-13 | 47.33 | $15.46 | 1.9M |
| 2025-08-12 | 42.72 | $14.77 | 2.4M |
| 2025-08-11 | 36.61 | $13.97 | 2.5M |
| 2025-08-08 | 39.73 | $14.59 | 2.8M |
| 2025-08-07 | 37.36 | $14.30 | 3.1M |
| 2025-08-06 | 32.67 | $13.76 | 6.4M |
| 2025-08-05 | 46.42 | $16.01 | 3.1M |
| 2025-08-04 | 47.87 | $16.18 | 1.9M |
| 2025-08-01 | 45.99 | $15.98 | 1.7M |
| 2025-07-31 | 49.46 | $16.39 | 1.3M |
| 2025-07-30 | 54.10 | $16.88 | 1.6M |
| 2025-07-29 | 57.67 | $17.22 | 1.5M |
| 2025-07-28 | 56.39 | $17.06 | 2.6M |
| 2025-07-25 | 55.91 | $17.00 | 1.5M |
| 2025-07-24 | 55.37 | $16.93 | 1.2M |
| 2025-07-23 | 62.56 | $17.62 | 2.7M |
| 2025-07-22 | 61.87 | $17.52 | 1.1M |
| 2025-07-21 | 61.41 | $17.45 | 1.1M |
| 2025-07-18 | 60.01 | $17.24 | 940800 |
| 2025-07-17 | 60.41 | $17.28 | 1.8M |
| 2025-07-16 | 58.66 | $17.01 | 950826 |
| 2025-07-15 | 58.53 | $16.99 | 1.6M |
| 2025-07-14 | 63.00 | $17.47 | 1.4M |
| 2025-07-11 | 66.85 | $17.85 | 1.0M |
| 2025-07-10 | 67.15 | $17.88 | 1.5M |
| 2025-07-09 | 65.81 | $17.61 | 1.3M |
| 2025-07-08 | 64.48 | $17.35 | 1.6M |
| 2025-07-07 | 60.50 | $16.64 | 1.0M |
| 2025-07-03 | 66.16 | $17.21 | 890330 |
| 2025-07-02 | 65.12 | $17.02 | 1.7M |
| 2025-07-01 | 59.07 | $16.05 | 1.4M |
| 2025-06-30 | 57.85 | $15.88 | 1.3M |
| 2025-06-27 | 58.63 | $15.96 | 3.9M |
| 2025-06-26 | 56.76 | $15.69 | 1.3M |
| 2025-06-25 | 55.84 | $15.56 | 1.5M |
| 2025-06-24 | 55.50 | $15.51 | 2.1M |
| 2025-06-23 | 54.70 | $15.39 | 1.5M |
| 2025-06-20 | 53.70 | $15.24 | 2.9M |
| 2025-06-18 | 55.32 | $15.45 | 1.4M |
| 2025-06-17 | 54.58 | $15.33 | 1.1M |
| 2025-06-16 | 57.60 | $15.73 | 1.4M |
| 2025-06-13 | 54.23 | $15.17 | 1.4M |
| 2025-06-12 | 60.60 | $15.95 | 1.5M |
| 2025-06-11 | 60.32 | $15.90 | 1.7M |
| 2025-06-10 | 60.90 | $15.97 | 1.3M |
| 2025-06-09 | 58.90 | $15.60 | 1.4M |
| 2025-06-06 | 56.38 | $15.16 | 811300 |
| 2025-06-05 | 53.69 | $14.72 | 717400 |
| 2025-06-04 | 54.49 | $14.83 | 1.5M |
| 2025-06-03 | 54.19 | $14.78 | 1.6M |
| 2025-06-02 | 48.92 | $13.94 | 1.1M |
| 2025-05-30 | 49.76 | $14.07 | 1.6M |
| 2025-05-29 | 51.18 | $14.29 | 823000 |
| 2025-05-28 | 50.26 | $14.14 | 1.0M |
| 2025-05-27 | 52.32 | $14.47 | 1.3M |
| 2025-05-23 | 48.95 | $13.91 | 1.0M |
| 2025-05-22 | 50.77 | $14.21 | 1.5M |
| 2025-05-21 | 51.20 | $14.28 | 1.6M |
| 2025-05-20 | 54.92 | $14.88 | 1.2M |
| 2025-05-19 | 55.76 | $15.01 | 1.2M |
| 2025-05-16 | 57.41 | $15.27 | 1.9M |
| 2025-05-15 | 56.56 | $15.09 | 1.5M |
| 2025-05-14 | 56.80 | $15.13 | 2.7M |
| 2025-05-13 | 55.51 | $14.84 | 2.2M |
| 2025-05-12 | 55.07 | $14.74 | 3.4M |
| 2025-05-09 | 47.08 | $13.14 | 1.5M |
| 2025-05-08 | 45.47 | $12.86 | 2.3M |
| 2025-05-07 | 41.02 | $12.13 | 3.4M |
| 2025-05-06 | 47.65 | $13.44 | 2.0M |
| 2025-05-05 | 48.96 | $13.67 | 1.6M |
| 2025-05-02 | 49.25 | $13.72 | 2.7M |
| 2025-05-01 | 46.50 | $13.25 | 1.5M |
| 2025-04-30 | 44.93 | $12.99 | 1.5M |
| 2025-04-29 | 45.42 | $13.09 | 1.5M |
| 2025-04-28 | 45.79 | $13.17 | 1.4M |
| 2025-04-25 | 44.31 | $12.90 | 1.4M |
| 2025-04-24 | 44.49 | $12.94 | 3.4M |
| 2025-04-23 | 37.63 | $11.74 | 3.2M |
| 2025-04-22 | 34.02 | $11.18 | 2.7M |
| 2025-04-21 | 33.30 | $11.07 | 2.1M |
| 2025-04-17 | 33.84 | $11.24 | 2.0M |
| 2025-04-16 | 31.73 | $10.90 | 1.8M |
| 2025-04-15 | 33.09 | $11.36 | 1.6M |
| 2025-04-14 | 33.12 | $11.37 | 2.0M |
| 2025-04-11 | 31.91 | $11.16 | 2.9M |
| 2025-04-10 | 32.68 | $11.45 | 3.0M |
| 2025-04-09 | 36.99 | $12.92 | 7.4M |
| 2025-04-08 | 21.24 | $10.57 | 5.2M |
| 2025-04-07 | 23.76 | $11.62 | 4.2M |
| 2025-04-04 | 24.44 | $11.88 | 5.6M |
| 2025-04-03 | 26.00 | $12.45 | 5.7M |
| 2025-04-02 | 41.20 | $15.93 | 1.7M |
| 2025-04-01 | 38.24 | $15.63 | 1.6M |
| 2025-03-31 | 39.96 | $15.90 | 1.8M |
| 2025-03-28 | 41.81 | $16.18 | 1.6M |
| 2025-03-27 | 44.99 | $16.63 | 1.2M |
| 2025-03-26 | 46.26 | $16.80 | 1.9M |
| 2025-03-25 | 47.45 | $16.96 | 1.4M |
| 2025-03-24 | 50.30 | $17.33 | 1.4M |
| 2025-03-21 | 46.42 | $16.86 | 12.2M |
| 2025-03-20 | 49.13 | $17.21 | 1.9M |
| 2025-03-19 | 50.08 | $17.33 | 1.3M |
| 2025-03-18 | 47.76 | $17.04 | 1.7M |
| 2025-03-17 | 48.20 | $17.10 | 2.8M |
| 2025-03-14 | 46.39 | $16.87 | 2.0M |
| 2025-03-13 | 44.88 | $16.68 | 1.2M |
| 2025-03-12 | 44.49 | $16.63 | 1.8M |
| 2025-03-11 | 47.09 | $17.04 | 1.4M |
| 2025-03-10 | 51.18 | $17.63 | 2.2M |
| 2025-03-07 | 52.27 | $17.78 | 1.4M |
| 2025-03-06 | 51.21 | $17.62 | 1.5M |
| 2025-03-05 | 49.83 | $17.41 | 1.5M |
| 2025-03-04 | 46.60 | $16.94 | 2.0M |
| 2025-03-03 | 44.28 | $16.62 | 2.0M |
| 2025-02-28 | 47.46 | $17.14 | 2.4M |
| 2025-02-27 | 44.86 | $16.78 | 3.0M |
| 2025-02-26 | 53.13 | $17.97 | 1.9M |
| 2025-02-25 | 53.36 | $18.00 | 2.3M |
| 2025-02-24 | 56.12 | $18.35 | 2.6M |
| 2025-02-21 | 58.42 | $18.63 | 2.2M |
| 2025-02-20 | 62.31 | $19.08 | 1.8M |
| 2025-02-19 | 62.48 | $19.10 | 2.6M |
| 2025-02-18 | 59.79 | $18.60 | 1.5M |
| 2025-02-14 | 60.03 | $18.63 | 2.1M |
| 2025-02-13 | 54.87 | $17.75 | 1.4M |
| 2025-02-12 | 51.63 | $17.27 | 1.5M |
| 2025-02-11 | 49.77 | $17.01 | 1.4M |
| 2025-02-10 | 49.20 | $16.93 | 1.4M |
| 2025-02-07 | 50.85 | $17.17 | 2.3M |
| 2025-02-06 | 53.76 | $17.58 | 2.7M |
| 2025-02-05 | 59.27 | $18.28 | 4.7M |
| 2025-02-04 | 47.24 | $16.64 | 1.8M |
| 2025-02-03 | 43.57 | $16.26 | 1.7M |
| 2025-01-31 | 49.31 | $16.93 | 2.2M |
| 2025-01-30 | 46.51 | $16.65 | 1.6M |
| 2025-01-29 | 44.10 | $16.42 | 1.4M |
| 2025-01-28 | 42.27 | $16.25 | 1.3M |
| 2025-01-27 | 42.59 | $16.29 | 2.0M |
| 2025-01-24 | 47.30 | $16.86 | 1.9M |
| 2025-01-23 | 49.97 | $17.15 | 1.5M |
| 2025-01-22 | 50.43 | $17.20 | 1.3M |
| 2025-01-21 | 51.34 | $17.30 | 2.0M |
| 2025-01-17 | 43.60 | $16.50 | 1.3M |
| 2025-01-16 | 43.69 | $16.51 | 1.2M |
| 2025-01-15 | 43.17 | $16.46 | 2.1M |
| 2025-01-14 | 39.19 | $16.08 | 1.8M |
| 2025-01-13 | 40.47 | $16.26 | 1.4M |
| 2025-01-10 | 41.18 | $16.36 | 1.5M |
| 2025-01-08 | 43.19 | $16.64 | 1.0M |
| 2025-01-07 | 47.60 | $17.20 | 1.2M |
| 2025-01-06 | 47.51 | $17.19 | 1.5M |
| 2025-01-03 | 47.25 | $17.16 | 1.7M |
| 2025-01-02 | 43.03 | $16.69 | 980000 |
| 2024-12-31 | 44.84 | $16.94 | 1.2M |
| 2024-12-30 | 43.94 | $16.84 | 1.1M |
| 2024-12-27 | 48.76 | $17.48 | 1.2M |
| 2024-12-26 | 51.18 | $17.77 | 1.2M |
| 2024-12-24 | 49.29 | $17.54 | 502713 |
| 2024-12-23 | 46.64 | $17.23 | 2.0M |
| 2024-12-20 | 46.20 | $17.18 | 22.8M |
| 2024-12-19 | 44.76 | $17.01 | 2.7M |
| 2024-12-18 | 47.39 | $17.38 | 2.8M |
| 2024-12-17 | 48.33 | $17.51 | 1.3M |
| 2024-12-16 | 50.01 | $17.74 | 2.7M |
| 2024-12-13 | 50.52 | $17.81 | 2.0M |
| 2024-12-12 | 49.04 | $17.60 | 2.2M |
| 2024-12-11 | 52.05 | $18.03 | 2.0M |
| 2024-12-10 | 50.92 | $17.86 | 1.7M |
| 2024-12-09 | 52.95 | $18.15 | 2.5M |
| 2024-12-06 | 53.16 | $18.18 | 2.0M |
| 2024-12-05 | 53.69 | $18.26 | 1.6M |
| 2024-12-04 | 58.12 | $18.90 | 2.3M |
| 2024-12-03 | 55.91 | $18.49 | 2.4M |
| 2024-12-02 | 63.02 | $19.41 | 3.1M |
| 2024-11-29 | 61.45 | $19.10 | 2.0M |
| 2024-11-27 | 60.73 | $18.96 | 7.2M |
| 2024-11-26 | 56.52 | $18.19 | 8.0M |
| 2024-11-25 | 49.42 | $17.13 | 3.3M |
| 2024-11-22 | 39.20 | $15.98 | 1.6M |
| 2024-11-21 | 33.90 | $15.50 | 1.6M |
| 2024-11-20 | 29.91 | $15.17 | 1.4M |
| 2024-11-19 | 30.22 | $15.23 | 1.8M |
| 2024-11-18 | 30.11 | $15.22 | 2.2M |
| 2024-11-15 | 30.79 | $15.36 | 2.0M |
| 2024-11-14 | 34.40 | $16.04 | 1.6M |
| 2024-11-13 | 36.11 | $16.33 | 1.4M |
| 2024-11-12 | 38.24 | $16.67 | 1.8M |
| 2024-11-11 | 43.12 | $17.36 | 1.2M |
| 2024-11-08 | 47.56 | $17.89 | 1.2M |
| 2024-11-07 | 47.56 | $17.89 | 1.2M |
| 2024-11-06 | 50.19 | $18.19 | 2.4M |
| 2024-11-05 | 37.59 | $17.04 | 1.5M |
| 2024-11-04 | 37.33 | $17.02 | 1.3M |
| 2024-11-01 | 36.44 | $16.95 | 1.7M |
| 2024-10-31 | 36.51 | $16.96 | 1.8M |
| 2024-10-30 | 40.19 | $17.46 | 941900 |
| 2024-10-29 | 45.00 | $18.02 | 1.1M |
| 2024-10-28 | 43.86 | $17.92 | 968536 |
| 2024-10-25 | 42.15 | $17.77 | 1.1M |
| 2024-10-24 | 42.04 | $17.76 | 798900 |
| 2024-10-23 | 39.94 | $17.57 | 1.7M |
| 2024-10-22 | 40.75 | $17.68 | 890227 |
| 2024-10-21 | 41.93 | $17.84 | 652900 |
| 2024-10-18 | 45.02 | $18.24 | 890600 |
| 2024-10-17 | 46.73 | $18.45 | 695105 |
| 2024-10-16 | 45.32 | $18.30 | 598800 |
| 2024-10-15 | 43.51 | $18.11 | 729605 |
| 2024-10-14 | 45.62 | $18.39 | 704400 |
| 2024-10-11 | 43.96 | $18.21 | 769238 |
| 2024-10-10 | 39.48 | $17.75 | 625966 |
| 2024-10-09 | 40.55 | $17.91 | 710600 |
| 2024-10-08 | 38.88 | $17.74 | 614400 |
| 2024-10-07 | 39.31 | $17.81 | 1.1M |
| 2024-10-04 | 40.48 | $18.00 | 591759 |
| 2024-10-03 | 38.29 | $17.76 | 774816 |
| 2024-10-02 | 41.03 | $18.22 | 684600 |
| 2024-10-01 | 41.90 | $18.36 | 1.1M |
| 2024-09-30 | 45.50 | $18.91 | 1.5M |
| 2024-09-27 | 46.61 | $19.07 | 1.7M |
| 2024-09-26 | 41.82 | $18.50 | 2.7M |
| 2024-09-25 | 35.88 | $17.88 | 1.5M |
| 2024-09-24 | 39.87 | $18.52 | 1.3M |
| 2024-09-23 | 39.48 | $18.48 | 961200 |
| 2024-09-20 | 39.38 | $18.47 | 5.5M |
| 2024-09-19 | 41.24 | $18.77 | 1.3M |
| 2024-09-18 | 37.30 | $18.35 | 1.2M |
| 2024-09-17 | 37.82 | $18.44 | 914808 |
| 2024-09-16 | 36.71 | $18.32 | 1.1M |
| 2024-09-13 | 37.23 | $18.42 | 1.0M |
| 2024-09-12 | 33.53 | $18.01 | 1.7M |
| 2024-09-11 | 33.57 | $18.02 | 1.5M |
| 2024-09-10 | 31.43 | $17.78 | 2.4M |
| 2024-09-09 | 31.84 | $17.88 | 2.6M |
| 2024-09-06 | 34.28 | $18.46 | 1.6M |
| 2024-09-05 | 36.19 | $18.88 | 1.6M |
| 2024-09-04 | 37.22 | $19.10 | 1.3M |
| 2024-09-03 | 35.88 | $18.93 | 1.9M |
| 2024-08-30 | 42.00 | $20.15 | 1.6M |
| 2024-08-29 | 42.00 | $20.15 | 1.4M |
| 2024-08-28 | 39.24 | $19.79 | 1.3M |
| 2024-08-27 | 41.43 | $20.21 | 1.1M |
| 2024-08-26 | 42.83 | $20.47 | 644411 |
| 2024-08-23 | 43.75 | $20.64 | 909300 |
| 2024-08-22 | 38.59 | $19.94 | 978100 |
| 2024-08-21 | 40.45 | $20.31 | 1.6M |
| 2024-08-20 | 38.86 | $20.10 | 939738 |
| 2024-08-19 | 40.63 | $20.46 | 826100 |
| 2024-08-16 | 39.17 | $20.26 | 827341 |
| 2024-08-15 | 38.74 | $20.20 | 1.1M |
| 2024-08-14 | 34.40 | $19.61 | 830321 |
| 2024-08-13 | 36.39 | $20.09 | 1.2M |
| 2024-08-12 | 32.78 | $19.62 | 1.2M |
| 2024-08-09 | 34.90 | $20.15 | 2.2M |
| 2024-08-08 | 34.98 | $20.17 | 1.1M |
| 2024-08-07 | 32.60 | $19.85 | 2.2M |
| 2024-08-06 | 39.59 | $21.47 | 1.0M |
| 2024-08-05 | 40.09 | $21.57 | 1.4M |
| 2024-08-02 | 44.75 | $22.43 | 1.2M |
| 2024-08-01 | 52.10 | $23.53 | 1.6M |
| 2024-07-31 | 58.59 | $24.31 | 938400 |
| 2024-07-30 | 55.41 | $23.84 | 1.5M |
| 2024-07-29 | 57.36 | $24.06 | 993400 |
| 2024-07-26 | 56.97 | $24.00 | 794600 |
| 2024-07-25 | 51.91 | $23.28 | 1.7M |
| 2024-07-24 | 53.66 | $23.49 | 1.4M |
| 2024-07-23 | 58.47 | $24.03 | 1.0M |
| 2024-07-22 | 60.77 | $24.27 | 741200 |
| 2024-07-19 | 55.66 | $23.53 | 883900 |
| 2024-07-18 | 59.87 | $23.95 | 1.4M |
| 2024-07-17 | 63.33 | $24.27 | 1.7M |
| 2024-07-16 | 63.08 | $24.23 | 1.3M |
| 2024-07-15 | 57.65 | $23.45 | 741100 |
| 2024-07-12 | 55.75 | $23.21 | 661620 |
| 2024-07-11 | 54.03 | $23.00 | 828400 |
| 2024-07-10 | 49.02 | $22.44 | 925838 |
| 2024-07-09 | 45.16 | $22.06 | 678732 |
| 2024-07-08 | 49.36 | $22.51 | 677043 |
| 2024-07-05 | 46.53 | $22.24 | 464900 |
| 2024-07-03 | 46.53 | $22.24 | 382200 |
| 2024-07-02 | 43.57 | $21.96 | 607600 |
| 2024-07-01 | 41.72 | $21.79 | 775800 |
| 2024-06-28 | 46.04 | $22.30 | 1.4M |
| 2024-06-27 | 43.76 | $22.09 | 635500 |
| 2024-06-26 | 43.22 | $22.04 | 763929 |
| 2024-06-25 | 42.80 | $22.00 | 859288 |
| 2024-06-24 | 43.33 | $22.07 | 821920 |
| 2024-06-21 | 45.96 | $22.41 | 2.2M |
| 2024-06-20 | 46.68 | $22.50 | 1.2M |
| 2024-06-18 | 45.24 | $22.34 | 1.2M |
| 2024-06-17 | 45.46 | $22.37 | 824700 |
| 2024-06-14 | 44.78 | $22.29 | 1.0M |
| 2024-06-13 | 50.08 | $23.01 | 576244 |
| 2024-06-12 | 52.45 | $23.30 | 1.4M |
| 2024-06-11 | 47.92 | $22.74 | 1.0M |
| 2024-06-10 | 46.98 | $22.63 | 956446 |
| 2024-06-07 | 46.98 | $22.63 | 989100 |
| 2024-06-06 | 50.42 | $23.09 | 564500 |
| 2024-06-05 | 52.24 | $23.32 | 913200 |
| 2024-06-04 | 48.97 | $22.89 | 1.2M |
| 2024-06-03 | 57.48 | $23.87 | 659100 |
| 2024-05-31 | 55.69 | $23.63 | 1.4M |
| 2024-05-30 | 53.92 | $23.40 | 650529 |
| 2024-05-29 | 53.77 | $23.38 | 696238 |
| 2024-05-28 | 57.76 | $23.82 | 929600 |
| 2024-05-24 | 59.48 | $24.00 | 928400 |
| 2024-05-23 | 56.33 | $23.54 | 925900 |
| 2024-05-22 | 58.58 | $23.78 | 1.4M |
| 2024-05-21 | 57.44 | $23.61 | 810948 |
| 2024-05-20 | 61.23 | $24.01 | 1.0M |
| 2024-05-17 | 60.73 | $23.93 | 1.0M |
| 2024-05-16 | 60.01 | $23.81 | 833919 |
| 2024-05-15 | 59.48 | $23.72 | 979316 |
| 2024-05-14 | 57.13 | $23.33 | 964000 |
| 2024-05-13 | 53.02 | $22.71 | 959800 |
| 2024-05-10 | 51.60 | $22.51 | 1.7M |
| 2024-05-09 | 55.94 | $23.05 | 1.3M |
| 2024-05-08 | 52.57 | $22.57 | 2.5M |
| 2024-05-07 | 55.96 | $22.97 | 1.6M |
| 2024-05-06 | 57.01 | $23.09 | 613124 |
| 2024-05-03 | 54.87 | $22.77 | 916900 |
| 2024-05-02 | 53.63 | $22.59 | 851448 |
| 2024-05-01 | 51.09 | $22.23 | 2.0M |
| 2024-04-30 | 58.83 | $23.14 | 2.4M |
| 2024-04-29 | 58.37 | $23.07 | 1.4M |
| 2024-04-26 | 55.39 | $22.63 | 1.0M |
| 2024-04-25 | 51.40 | $22.10 | 1.2M |
| 2024-04-24 | 52.93 | $22.28 | 1.7M |
| 2024-04-23 | 47.13 | $21.58 | 831100 |
| 2024-04-22 | 41.89 | $21.04 | 1.1M |
| 2024-04-19 | 40.43 | $20.90 | 1.0M |
| 2024-04-18 | 41.71 | $21.08 | 878626 |
| 2024-04-17 | 41.78 | $21.09 | 839900 |
| 2024-04-16 | 43.43 | $21.33 | 832700 |
| 2024-04-15 | 44.05 | $21.42 | 1.0M |
| 2024-04-12 | 45.42 | $21.62 | 709700 |
| 2024-04-11 | 48.27 | $22.02 | 1.1M |
| 2024-04-10 | 46.02 | $21.74 | 1.1M |
| 2024-04-09 | 52.02 | $22.52 | 815500 |
| 2024-04-08 | 47.88 | $22.02 | 1.4M |
| 2024-04-05 | 46.75 | $21.89 | 1.2M |
| 2024-04-04 | 46.40 | $21.85 | 920000 |
| 2024-04-03 | 48.93 | $22.19 | 1.6M |
| 2024-04-02 | 47.25 | $21.98 | 2.6M |
| 2024-04-01 | 51.40 | $22.52 | 1.3M |
| 2024-03-28 | 52.70 | $22.68 | 2.2M |
| 2024-03-27 | 54.34 | $22.88 | 1.1M |
| 2024-03-26 | 48.83 | $22.15 | 1.0M |
| 2024-03-25 | 51.75 | $22.51 | 1.7M |
| 2024-03-22 | 47.61 | $22.01 | 630325 |
| 2024-03-21 | 49.72 | $22.27 | 1.3M |
| 2024-03-20 | 44.32 | $21.67 | 961700 |
| 2024-03-19 | 42.56 | $21.49 | 1.1M |
| 2024-03-18 | 41.88 | $21.42 | 1.3M |
| 2024-03-15 | 47.69 | $22.18 | 3.1M |
| 2024-03-14 | 47.41 | $22.15 | 1.6M |
| 2024-03-13 | 51.42 | $22.62 | 1.1M |
| 2024-03-12 | 57.50 | $23.24 | 1.6M |
| 2024-03-11 | 57.03 | $23.18 | 638512 |
| 2024-03-08 | 57.43 | $23.22 | 1.2M |
| 2024-03-07 | 59.82 | $23.46 | 965746 |
| 2024-03-06 | 56.84 | $23.04 | 1.2M |
| 2024-03-05 | 55.41 | $22.85 | 1.6M |
| 2024-03-04 | 55.41 | $22.85 | 1.3M |
| 2024-03-01 | 52.74 | $22.49 | 1.6M |
| 2024-02-29 | 46.49 | $21.75 | 2.2M |
| 2024-02-28 | 47.46 | $21.87 | 1.4M |
| 2024-02-27 | 46.49 | $21.76 | 2.1M |
| 2024-02-26 | 47.01 | $21.83 | 966533 |
| 2024-02-23 | 46.02 | $21.71 | 1.8M |
| 2024-02-22 | 44.46 | $21.52 | 1.6M |
| 2024-02-21 | 43.64 | $21.42 | 1.7M |
| 2024-02-20 | 46.36 | $21.84 | 1.0M |
| 2024-02-16 | 49.42 | $22.28 | 1.2M |
| 2024-02-15 | 49.56 | $22.30 | 1.9M |
| 2024-02-14 | 44.84 | $21.67 | 1.6M |
| 2024-02-13 | 40.47 | $21.15 | 2.3M |
| 2024-02-12 | 50.58 | $22.53 | 1.8M |
| 2024-02-09 | 48.54 | $22.30 | 1.5M |
| 2024-02-08 | 44.27 | $21.85 | 2.6M |
| 2024-02-07 | 37.00 | $21.19 | 1.8M |
| 2024-02-06 | 39.92 | $21.58 | 1.2M |
| 2024-02-05 | 40.47 | $21.65 | 1.4M |
| 2024-02-02 | 42.60 | $21.92 | 1.1M |
| 2024-02-01 | 43.16 | $21.99 | 2.0M |
| 2024-01-31 | 40.40 | $21.73 | 1.9M |
| 2024-01-30 | 45.13 | $22.32 | 652200 |
| 2024-01-29 | 45.22 | $22.33 | 727420 |
| 2024-01-26 | 43.18 | $22.13 | 806200 |
| 2024-01-25 | 44.03 | $22.24 | 823412 |
| 2024-01-24 | 46.34 | $22.53 | 806534 |
| 2024-01-23 | 48.33 | $22.77 | 1.0M |
| 2024-01-22 | 47.44 | $22.67 | 1.3M |
| 2024-01-19 | 44.13 | $22.31 | 1.3M |
| 2024-01-18 | 43.19 | $22.21 | 1.1M |
| 2024-01-17 | 38.45 | $21.73 | 1.1M |
| 2024-01-16 | 42.37 | $22.29 | 843600 |
| 2024-01-12 | 43.27 | $22.41 | 579400 |
| 2024-01-11 | 44.69 | $22.60 | 1.0M |
| 2024-01-10 | 42.71 | $22.39 | 761548 |
| 2024-01-09 | 41.77 | $22.29 | 541500 |
| 2024-01-08 | 45.93 | $22.87 | 712500 |
| 2024-01-05 | 42.26 | $22.48 | 858157 |
| 2024-01-04 | 43.63 | $22.67 | 877609 |
| 2024-01-03 | 46.82 | $23.09 | 1.2M |
| 2024-01-02 | 50.32 | $23.51 | 1.2M |
| 2023-12-29 | 54.56 | $23.97 | 1.1M |
| 2023-12-28 | 55.53 | $24.07 | 819528 |
| 2023-12-27 | 56.77 | $24.20 | 1.6M |
| 2023-12-26 | 58.69 | $24.40 | 623631 |
| 2023-12-22 | 58.42 | $24.36 | 1.6M |
| 2023-12-21 | 55.85 | $23.98 | 793720 |
| 2023-12-20 | 54.14 | $23.74 | 1.2M |
| 2023-12-19 | 58.05 | $24.18 | 1.1M |
| 2023-12-18 | 56.70 | $23.98 | 1.4M |
| 2023-12-15 | 58.48 | $24.18 | 1.9M |
| 2023-12-14 | 61.62 | $24.52 | 2.0M |
| 2023-12-13 | 54.86 | $23.52 | 1.3M |
| 2023-12-12 | 52.56 | $23.23 | 1.0M |
| 2023-12-11 | 54.56 | $23.45 | 1.1M |
| 2023-12-08 | 52.03 | $23.13 | 1.3M |
| 2023-12-07 | 49.80 | $22.86 | 907647 |
| 2023-12-06 | 45.40 | $22.37 | 664900 |
| 2023-12-05 | 44.84 | $22.31 | 1.1M |
| 2023-12-04 | 47.80 | $22.69 | 1.0M |
| 2023-12-01 | 46.75 | $22.57 | 1.1M |
| 2023-11-30 | 43.69 | $22.23 | 1.4M |
| 2023-11-29 | 45.21 | $22.44 | 897702 |
| 2023-11-28 | 44.42 | $22.35 | 999946 |
| 2023-11-27 | 46.10 | $22.59 | 1.3M |
| 2023-11-24 | 43.65 | $22.30 | 331800 |
| 2023-11-22 | 43.31 | $22.26 | 871335 |
| 2023-11-21 | 43.38 | $22.27 | 787500 |
| 2023-11-20 | 46.19 | $22.72 | 795409 |
| 2023-11-17 | 44.44 | $22.49 | 1.2M |
| 2023-11-16 | 43.22 | $22.33 | 788434 |
| 2023-11-15 | 45.47 | $22.71 | 1.2M |
| 2023-11-14 | 43.33 | $22.42 | 2.3M |
| 2023-11-13 | 34.86 | $21.41 | 1.2M |
| 2023-11-10 | 37.27 | $21.87 | 1.2M |
| 2023-11-09 | 31.81 | $21.31 | 1.5M |
| 2023-11-08 | 37.38 | $22.32 | 1.6M |
| 2023-11-07 | 41.86 | $22.97 | 945113 |
| 2023-11-06 | 42.31 | $23.03 | 991912 |
| 2023-11-03 | 46.97 | $23.62 | 2.2M |
| 2023-11-02 | 41.24 | $23.07 | 1.5M |
| 2023-11-01 | 33.12 | $22.42 | 1.3M |
| 2023-10-31 | 30.60 | $22.24 | 776500 |
| 2023-10-30 | 30.46 | $22.23 | 611159 |
| 2023-10-27 | 32.76 | $22.60 | 651000 |
| 2023-10-26 | 33.27 | $22.68 | 1.1M |
| 2023-10-25 | 30.68 | $22.48 | 867413 |
| 2023-10-24 | 32.99 | $22.86 | 854500 |
| 2023-10-23 | 32.23 | $22.80 | 1.3M |
| 2023-10-20 | 33.44 | $23.00 | 942200 |
| 2023-10-19 | 35.00 | $23.25 | 792100 |
| 2023-10-18 | 37.17 | $23.58 | 738900 |
| 2023-10-17 | 39.43 | $23.90 | 828600 |
| 2023-10-16 | 38.77 | $23.84 | 1.1M |
| 2023-10-13 | 36.91 | $23.67 | 1.1M |
| 2023-10-12 | 40.25 | $24.16 | 609781 |
| 2023-10-11 | 43.46 | $24.58 | 1.2M |
| 2023-10-10 | 42.10 | $24.45 | 950401 |
| 2023-10-09 | 38.43 | $24.11 | 2.5M |
| 2023-10-06 | 39.13 | $24.21 | 3.1M |
| 2023-10-05 | 38.71 | $24.17 | 2.8M |
| 2023-10-04 | 40.36 | $24.42 | 3.1M |
| 2023-10-03 | 36.22 | $24.02 | 3.6M |
| 2023-10-02 | 42.53 | $24.92 | 3.1M |
| 2023-09-29 | 40.33 | $24.72 | 1.3M |
| 2023-09-28 | 39.23 | $24.62 | 756400 |
| 2023-09-27 | 34.28 | $24.19 | 595400 |
| 2023-09-26 | 34.28 | $24.19 | 1.6M |
| 2023-09-25 | 36.40 | $24.53 | 1.5M |
| 2023-09-22 | 35.62 | $24.46 | 670545 |
| 2023-09-21 | 34.97 | $24.40 | 865400 |
| 2023-09-20 | 35.71 | $24.53 | 871400 |
| 2023-09-19 | 39.49 | $25.15 | 1.1M |
| 2023-09-18 | 37.67 | $24.97 | 1.1M |
| 2023-09-15 | 37.85 | $25.00 | 2.5M |
| 2023-09-14 | 38.50 | $25.11 | 724600 |
| 2023-09-13 | 36.83 | $24.93 | 1.2M |
| 2023-09-12 | 36.99 | $24.96 | 2.8M |
| 2023-09-11 | 37.40 | $25.04 | 1.9M |
| 2023-09-08 | 33.29 | $24.57 | 10.1M |
| 2023-09-07 | 35.96 | $25.13 | 3.5M |
| 2023-09-06 | 43.19 | $26.36 | 537497 |
| 2023-09-05 | 44.36 | $26.53 | 1.1M |
| 2023-09-01 | 52.84 | $27.59 | 515329 |
| 2023-08-31 | 51.59 | $27.44 | 934400 |
| 2023-08-30 | 49.74 | $27.22 | 948100 |
| 2023-08-29 | 52.51 | $27.54 | 724224 |
| 2023-08-28 | 49.95 | $27.23 | 511933 |
| 2023-08-25 | 46.59 | $26.85 | 406649 |
| 2023-08-24 | 46.41 | $26.83 | 455812 |
| 2023-08-23 | 50.10 | $27.29 | 522414 |
| 2023-08-22 | 44.65 | $26.69 | 853745 |
| 2023-08-21 | 43.68 | $26.59 | 605132 |
| 2023-08-18 | 41.93 | $26.41 | 668345 |
| 2023-08-17 | 38.83 | $26.10 | 680800 |
| 2023-08-16 | 41.34 | $26.47 | 1.8M |
| 2023-08-15 | 45.31 | $27.00 | 1.3M |
| 2023-08-14 | 43.66 | $26.83 | 908710 |
| 2023-08-11 | 41.38 | $26.60 | 903313 |
| 2023-08-10 | 40.09 | $26.47 | 1.2M |
| 2023-08-09 | 43.85 | $27.00 | 1.7M |
| 2023-08-08 | 41.59 | $26.77 | 1.0M |
| 2023-08-07 | 44.16 | $27.12 | 1.3M |
| 2023-08-04 | 43.88 | $27.09 | 1.2M |
| 2023-08-03 | 47.12 | $27.52 | 1.1M |
| 2023-08-02 | 47.12 | $27.52 | 777713 |
| 2023-08-01 | 52.68 | $28.20 | 732700 |
| 2023-07-31 | 52.28 | $28.15 | 1.2M |
| 2023-07-28 | 51.13 | $28.00 | 701100 |
| 2023-07-27 | 51.60 | $28.06 | 734000 |
| 2023-07-26 | 49.68 | $27.80 | 1.1M |
| 2023-07-25 | 54.00 | $28.35 | 495132 |
| 2023-07-24 | 52.79 | $28.18 | 529537 |
| 2023-07-21 | 54.55 | $28.40 | 673200 |
| 2023-07-20 | 55.83 | $28.56 | 729400 |
| 2023-07-19 | 63.36 | $29.41 | 830200 |
| 2023-07-18 | 69.43 | $29.99 | 578352 |
| 2023-07-17 | 66.83 | $29.49 | 837300 |
| 2023-07-14 | 66.17 | $29.37 | 874342 |
| 2023-07-13 | 71.07 | $29.81 | 1.0M |
| 2023-07-12 | 67.89 | $29.19 | 958052 |
| 2023-07-11 | 65.75 | $28.82 | 700900 |
| 2023-07-10 | 65.04 | $28.70 | 1.1M |
| 2023-07-07 | 63.90 | $28.51 | 1.4M |
| 2023-07-06 | 65.61 | $28.67 | 1.3M |
| 2023-07-05 | 71.13 | $29.16 | 871928 |
| 2023-07-03 | 76.77 | $29.61 | 391243 |
| 2023-06-30 | 75.93 | $29.40 | 841704 |
| 2023-06-29 | 74.41 | $29.04 | 540025 |
| 2023-06-28 | 71.78 | $28.48 | 624000 |
| 2023-06-27 | 72.03 | $28.50 | 1.1M |
| 2023-06-26 | 69.82 | $28.06 | 1.5M |
| 2023-06-23 | 68.31 | $27.78 | 2.2M |
| 2023-06-22 | 70.34 | $27.95 | 946128 |
| 2023-06-21 | 70.09 | $27.90 | 684318 |
| 2023-06-20 | 71.46 | $28.02 | 1.1M |
| 2023-06-16 | 70.36 | $27.78 | 2.2M |
| 2023-06-15 | 70.04 | $27.71 | 1.5M |
| 2023-06-14 | 71.18 | $27.82 | 1.4M |
| 2023-06-13 | 71.49 | $27.85 | 1.4M |
| 2023-06-12 | 70.41 | $27.58 | 893535 |
| 2023-06-09 | 69.27 | $27.30 | 799274 |
| 2023-06-08 | 70.38 | $27.42 | 631300 |
| 2023-06-07 | 69.61 | $27.22 | 1.0M |
| 2023-06-06 | 66.47 | $26.46 | 959818 |
| 2023-06-05 | 63.70 | $25.87 | 677989 |
| 2023-06-02 | 70.13 | $26.56 | 724900 |
| 2023-06-01 | 67.41 | $25.96 | 715640 |
| 2023-05-31 | 66.54 | $25.78 | 1.7M |
| 2023-05-30 | 70.50 | $26.18 | 811233 |
| 2023-05-26 | 73.95 | $26.51 | 973237 |
| 2023-05-25 | 71.81 | $25.97 | 1.0M |
| 2023-05-24 | 68.01 | $25.15 | 724500 |
| 2023-05-23 | 71.70 | $25.48 | 793045 |
| 2023-05-22 | 71.70 | $25.48 | 794700 |
| 2023-05-19 | 71.28 | $25.38 | 978100 |
| 2023-05-18 | 71.38 | $25.39 | 932900 |
| 2023-05-17 | 69.60 | $24.96 | 1.1M |
| 2023-05-16 | 66.92 | $24.37 | 797941 |
| 2023-05-15 | 66.58 | $24.30 | 1.2M |
| 2023-05-12 | 65.65 | $24.10 | 2.1M |
| 2023-05-11 | 68.28 | $24.39 | 2.4M |
| 2023-05-10 | 71.19 | $24.70 | 3.8M |
| 2023-05-09 | 46.37 | $21.15 | 1.2M |
| 2023-05-08 | 50.44 | $21.50 | 984000 |
| 2023-05-05 | 50.92 | $21.54 | 1.4M |
| 2023-05-04 | 44.45 | $21.03 | 909645 |
| 2023-05-03 | 46.87 | $21.24 | 973805 |
| 2023-05-02 | 45.66 | $21.15 | 851549 |
| 2023-05-01 | 47.48 | $21.31 | 646300 |
| 2023-04-28 | 47.23 | $21.29 | 692435 |
| 2023-04-27 | 46.39 | $21.22 | 861900 |
| 2023-04-26 | 41.97 | $20.87 | 1.0M |
| 2023-04-25 | 41.97 | $20.87 | 1.5M |
| 2023-04-24 | 43.16 | $21.00 | 1.4M |
| 2023-04-21 | 45.52 | $21.25 | 597900 |
| 2023-04-20 | 45.41 | $21.24 | 812744 |
| 2023-04-19 | 45.68 | $21.27 | 683707 |
| 2023-04-18 | 48.04 | $21.53 | 596938 |
| 2023-04-17 | 49.84 | $21.72 | 695737 |
| 2023-04-14 | 49.08 | $21.64 | 552138 |
| 2023-04-13 | 50.91 | $21.84 | 867500 |
| 2023-04-12 | 48.05 | $21.53 | 502800 |
| 2023-04-11 | 49.01 | $21.64 | 895621 |
| 2023-04-10 | 50.32 | $21.79 | 791000 |
| 2023-04-06 | 46.63 | $21.38 | 705124 |
| 2023-04-05 | 47.78 | $21.52 | 619900 |
| 2023-04-04 | 48.93 | $21.66 | 810717 |
| 2023-04-03 | 54.91 | $22.33 | 759500 |
| 2023-03-31 | 57.82 | $22.62 | 705834 |
| 2023-03-30 | 55.09 | $22.27 | 609600 |
| 2023-03-29 | 53.12 | $22.03 | 609300 |
| 2023-03-28 | 51.16 | $21.80 | 1.0M |
| 2023-03-27 | 52.24 | $21.92 | 1.1M |
| 2023-03-24 | 50.16 | $21.67 | 1.5M |
| 2023-03-23 | 49.50 | $21.59 | 628900 |
| 2023-03-22 | 47.83 | $21.39 | 921709 |
| 2023-03-21 | 49.14 | $21.56 | 856700 |
| 2023-03-20 | 48.75 | $21.51 | 814842 |
| 2023-03-17 | 44.62 | $21.00 | 3.1M |
| 2023-03-16 | 49.20 | $21.62 | 1.1M |
| 2023-03-15 | 46.15 | $21.26 | 1.7M |
| 2023-03-14 | 52.08 | $21.98 | 892300 |
| 2023-03-13 | 45.21 | $21.24 | 1.2M |
| 2023-03-10 | 46.67 | $21.41 | 737836 |
| 2023-03-09 | 48.51 | $21.62 | 829200 |
| 2023-03-08 | 49.75 | $21.76 | 625800 |
| 2023-03-07 | 45.28 | $21.29 | 587147 |
| 2023-03-06 | 47.06 | $21.50 | 790000 |
| 2023-03-03 | 48.97 | $21.72 | 697400 |
| 2023-03-02 | 48.24 | $21.64 | 523500 |
| 2023-03-01 | 46.43 | $21.44 | 595931 |
| 2023-02-28 | 44.49 | $21.23 | 1.1M |
| 2023-02-27 | 44.79 | $21.27 | 586900 |
| 2023-02-24 | 43.55 | $21.13 | 575400 |
| 2023-02-23 | 44.36 | $21.25 | 806100 |
| 2023-02-22 | 43.36 | $21.13 | 1.2M |
| 2023-02-21 | 41.87 | $20.95 | 1.4M |
| 2023-02-17 | 44.59 | $21.39 | 1.1M |
| 2023-02-16 | 45.81 | $21.58 | 1.3M |
| 2023-02-15 | 45.87 | $21.59 | 1.2M |
| 2023-02-14 | 41.45 | $21.01 | 1.1M |
| 2023-02-13 | 41.21 | $20.98 | 965338 |
| 2023-02-10 | 39.59 | $20.77 | 1.1M |
| 2023-02-09 | 39.94 | $20.84 | 2.1M |
| 2023-02-08 | 41.17 | $21.09 | 3.0M |
| 2023-02-07 | 62.65 | $24.02 | 1.0M |
| 2023-02-06 | 61.94 | $23.91 | 822108 |
| 2023-02-03 | 65.25 | $24.22 | 1.5M |
| 2023-02-02 | 65.90 | $24.28 | 1.6M |
| 2023-02-01 | 60.93 | $23.47 | 823322 |
| 2023-01-31 | 56.62 | $22.89 | 1.2M |
| 2023-01-30 | 53.78 | $22.55 | 461660 |
| 2023-01-27 | 56.25 | $22.79 | 410511 |
| 2023-01-26 | 58.92 | $23.04 | 516214 |
| 2023-01-25 | 58.17 | $22.94 | 823802 |
| 2023-01-24 | 58.02 | $22.92 | 654100 |
| 2023-01-23 | 55.58 | $22.59 | 471700 |
| 2023-01-20 | 52.30 | $22.18 | 627700 |
| 2023-01-19 | 50.09 | $21.92 | 717800 |
| 2023-01-18 | 53.84 | $22.33 | 769700 |
| 2023-01-17 | 59.28 | $22.86 | 697829 |
| 2023-01-13 | 60.38 | $22.96 | 602800 |
| 2023-01-12 | 58.18 | $22.66 | 667800 |
| 2023-01-11 | 56.65 | $22.46 | 667924 |
| 2023-01-10 | 58.16 | $22.61 | 584700 |
| 2023-01-09 | 56.01 | $22.32 | 776716 |
| 2023-01-06 | 55.25 | $22.22 | 638100 |
| 2023-01-05 | 49.10 | $21.48 | 658500 |
| 2023-01-04 | 50.71 | $21.66 | 990641 |
| 2023-01-03 | 49.13 | $21.48 | 930260 |
| 2022-12-30 | 49.89 | $21.57 | 675140 |
| 2022-12-29 | 50.72 | $21.67 | 645626 |
| 2022-12-28 | 44.98 | $21.01 | 559400 |
| 2022-12-27 | 47.96 | $21.38 | 580113 |
| 2022-12-23 | 47.87 | $21.37 | 455732 |
| 2022-12-22 | 46.84 | $21.25 | 656600 |
| 2022-12-21 | 49.64 | $21.61 | 950528 |
| 2022-12-20 | 46.96 | $21.29 | 714300 |
| 2022-12-19 | 46.62 | $21.25 | 752831 |
| 2022-12-16 | 49.22 | $21.60 | 2.0M |
| 2022-12-15 | 49.14 | $21.59 | 1.2M |
| 2022-12-14 | 54.82 | $22.31 | 832745 |
| 2022-12-13 | 58.38 | $22.71 | 1.4M |
| 2022-12-12 | 56.71 | $22.46 | 665800 |
| 2022-12-09 | 54.20 | $22.10 | 598330 |
| 2022-12-08 | 55.56 | $22.26 | 684100 |
| 2022-12-07 | 54.12 | $22.05 | 537430 |
| 2022-12-06 | 53.65 | $21.98 | 627700 |
| 2022-12-05 | 56.59 | $22.35 | 960700 |
| 2022-12-02 | 62.67 | $23.04 | 769135 |
| 2022-12-01 | 63.14 | $23.09 | 986200 |
| 2022-11-30 | 62.87 | $23.04 | 1.2M |
| 2022-11-29 | 57.12 | $22.05 | 757200 |
| 2022-11-28 | 56.74 | $21.99 | 712038 |
| 2022-11-25 | 60.72 | $22.45 | 317540 |
| 2022-11-23 | 62.43 | $22.64 | 660541 |
| 2022-11-22 | 62.70 | $22.67 | 1.1M |
| 2022-11-21 | 61.98 | $22.53 | 964321 |
| 2022-11-18 | 64.51 | $22.83 | 868719 |
| 2022-11-17 | 63.43 | $22.60 | 788004 |
| 2022-11-16 | 61.98 | $22.30 | 1.2M |
| 2022-11-15 | 64.06 | $22.56 | 797411 |
| 2022-11-14 | 60.84 | $21.89 | 602500 |
| 2022-11-11 | 63.25 | $22.19 | 898800 |
| 2022-11-10 | 62.64 | $22.06 | 1.2M |
| 2022-11-09 | 58.30 | $21.20 | 1.0M |
| 2022-11-08 | 61.79 | $21.64 | 905418 |
| 2022-11-07 | 60.73 | $21.43 | 970507 |
| 2022-11-04 | 58.80 | $21.06 | 1.2M |
| 2022-11-03 | 53.06 | $20.09 | 978349 |
| 2022-11-02 | 52.68 | $20.03 | 1.7M |
| 2022-11-01 | 64.26 | $21.41 | 1.2M |
| 2022-10-31 | 61.33 | $20.91 | 1.3M |
| 2022-10-28 | 63.10 | $21.09 | 1.3M |
| 2022-10-27 | 59.05 | $20.44 | 985300 |
| 2022-10-26 | 60.70 | $20.61 | 1.5M |
| 2022-10-25 | 61.67 | $20.71 | 1.4M |
| 2022-10-24 | 59.98 | $20.43 | 980000 |
| 2022-10-21 | 59.61 | $20.37 | 1.7M |
| 2022-10-20 | 53.54 | $19.46 | 1.5M |
| 2022-10-19 | 53.71 | $19.48 | 1.4M |
| 2022-10-18 | 53.50 | $19.45 | 1.9M |
| 2022-10-17 | 49.46 | $18.89 | 877029 |
| 2022-10-14 | 45.44 | $18.39 | 694713 |
| 2022-10-13 | 48.76 | $18.84 | 1.1M |
| 2022-10-12 | 42.06 | $18.09 | 1.3M |
| 2022-10-11 | 42.41 | $18.14 | 1.6M |
| 2022-10-10 | 44.38 | $18.42 | 924121 |
| 2022-10-07 | 47.85 | $18.88 | 900633 |
| 2022-10-06 | 53.37 | $19.52 | 912900 |
| 2022-10-05 | 52.80 | $19.45 | 745411 |
| 2022-10-04 | 51.44 | $19.28 | 979608 |
| 2022-10-03 | 44.18 | $18.47 | 890609 |
| 2022-09-30 | 36.61 | $17.79 | 1.1M |
| 2022-09-29 | 38.82 | $18.09 | 709900 |
| 2022-09-28 | 42.11 | $18.50 | 941126 |
| 2022-09-27 | 36.36 | $18.04 | 708944 |
| 2022-09-26 | 36.66 | $18.08 | 765800 |
| 2022-09-23 | 37.39 | $18.18 | 875800 |
| 2022-09-22 | 39.11 | $18.41 | 1.0M |
| 2022-09-21 | 41.05 | $18.66 | 859200 |
| 2022-09-20 | 41.36 | $18.70 | 717505 |
| 2022-09-19 | 43.32 | $18.95 | 614326 |
| 2022-09-16 | 41.31 | $18.76 | 1.7M |
| 2022-09-15 | 40.89 | $18.72 | 873212 |
| 2022-09-14 | 43.24 | $19.04 | 864712 |
| 2022-09-13 | 43.24 | $19.04 | 930600 |
| 2022-09-12 | 48.57 | $19.72 | 982717 |
| 2022-09-09 | 46.73 | $19.52 | 812820 |
| 2022-09-08 | 44.08 | $19.24 | 1.0M |
| 2022-09-07 | 41.92 | $19.02 | 958910 |
| 2022-09-06 | 39.60 | $18.79 | 2.0M |
| 2022-09-02 | 42.39 | $19.19 | 896948 |
| 2022-09-01 | 43.64 | $19.36 | 811125 |
| 2022-08-31 | 45.97 | $19.67 | 1.5M |
| 2022-08-30 | 47.13 | $19.82 | 631800 |
| 2022-08-29 | 49.09 | $20.07 | 698133 |
| 2022-08-26 | 50.12 | $20.20 | 700800 |
| 2022-08-25 | 57.42 | $21.03 | 929424 |
| 2022-08-24 | 54.62 | $20.66 | 542600 |
| 2022-08-23 | 54.55 | $20.65 | 552914 |
| 2022-08-22 | 55.26 | $20.73 | 502000 |
| 2022-08-19 | 60.81 | $21.32 | 740800 |
| 2022-08-18 | 62.73 | $21.51 | 714924 |
| 2022-08-17 | 58.75 | $20.90 | 799346 |
| 2022-08-16 | 60.46 | $21.07 | 461100 |
| 2022-08-15 | 61.16 | $21.14 | 621462 |
| 2022-08-12 | 61.54 | $21.18 | 608934 |
| 2022-08-11 | 58.23 | $20.65 | 549576 |
| 2022-08-10 | 57.90 | $20.60 | 875317 |
| 2022-08-09 | 51.60 | $19.72 | 847600 |
| 2022-08-08 | 59.26 | $20.52 | 743907 |
| 2022-08-05 | 61.20 | $20.70 | 527600 |
| 2022-08-04 | 65.51 | $21.08 | 799835 |
| 2022-08-03 | 64.38 | $20.90 | 1.1M |
| 2022-08-02 | 63.43 | $20.75 | 950200 |
| 2022-08-01 | 62.36 | $20.58 | 880904 |
| 2022-07-29 | 63.19 | $20.66 | 827325 |
| 2022-07-28 | 61.16 | $20.33 | 586000 |
| 2022-07-27 | 59.22 | $20.03 | 638040 |
| 2022-07-26 | 54.13 | $19.33 | 834400 |
| 2022-07-25 | 53.90 | $19.30 | 1.1M |
| 2022-07-22 | 54.16 | $19.33 | 1.3M |
| 2022-07-21 | 58.69 | $19.83 | 1.1M |
| 2022-07-20 | 57.54 | $19.66 | 991800 |
| 2022-07-19 | 56.53 | $19.51 | 830200 |
| 2022-07-18 | 51.24 | $18.79 | 1.3M |
| 2022-07-15 | 55.81 | $19.30 | 1.2M |
| 2022-07-14 | 50.92 | $18.70 | 876131 |
| 2022-07-13 | 51.10 | $18.72 | 1.1M |
| 2022-07-12 | 48.97 | $18.47 | 1.2M |
| 2022-07-11 | 48.45 | $18.41 | 1.3M |
| 2022-07-08 | 46.93 | $18.23 | 896800 |
| 2022-07-07 | 43.13 | $17.80 | 973337 |
| 2022-07-06 | 37.38 | $17.22 | 957900 |
| 2022-07-05 | 37.75 | $17.28 | 1.3M |
| 2022-07-01 | 38.49 | $17.40 | 1.2M |
| 2022-06-30 | 41.15 | $17.82 | 1.3M |
| 2022-06-29 | 42.00 | $17.95 | 1.1M |
| 2022-06-28 | 43.80 | $18.22 | 766911 |
| 2022-06-27 | 44.94 | $18.39 | 1.2M |
| 2022-06-24 | 40.78 | $17.91 | 2.8M |
| 2022-06-23 | 37.21 | $17.53 | 1.9M |
| 2022-06-22 | 38.79 | $17.80 | 1.2M |
| 2022-06-21 | 39.98 | $18.00 | 1.2M |
| 2022-06-17 | 38.08 | $17.79 | 1.9M |
| 2022-06-16 | 36.54 | $17.62 | 2.1M |
| 2022-06-15 | 44.18 | $18.86 | 1.4M |
| 2022-06-14 | 42.61 | $18.69 | 1.1M |
| 2022-06-13 | 41.80 | $18.60 | 1.3M |
| 2022-06-10 | 46.88 | $19.32 | 1.1M |
| 2022-06-09 | 50.88 | $19.81 | 687645 |
| 2022-06-08 | 54.02 | $20.16 | 725023 |
| 2022-06-07 | 57.98 | $20.57 | 712400 |
| 2022-06-06 | 57.91 | $20.56 | 1.2M |
| 2022-06-03 | 57.08 | $20.44 | 777031 |
| 2022-06-02 | 59.80 | $20.73 | 854400 |
| 2022-06-01 | 57.33 | $20.36 | 1.9M |
| 2022-05-31 | 58.07 | $20.44 | 3.5M |
| 2022-05-27 | 57.55 | $20.36 | 1.3M |
| 2022-05-26 | 55.61 | $20.06 | 1.3M |
| 2022-05-25 | 52.95 | $19.67 | 910840 |
| 2022-05-24 | 51.90 | $19.52 | 969400 |
| 2022-05-23 | 53.88 | $19.78 | 1.3M |
| 2022-05-20 | 52.56 | $19.58 | 995300 |
| 2022-05-19 | 53.51 | $19.71 | 831000 |
| 2022-05-18 | 54.37 | $19.83 | 901400 |
| 2022-05-17 | 59.53 | $20.51 | 886420 |
| 2022-05-16 | 52.69 | $19.42 | 742900 |
| 2022-05-13 | 53.56 | $19.53 | 771800 |
| 2022-05-12 | 49.86 | $19.01 | 1.1M |
| 2022-05-11 | 49.63 | $18.98 | 1.3M |
| 2022-05-10 | 51.57 | $19.25 | 1.2M |
| 2022-05-09 | 48.46 | $18.81 | 963300 |
| 2022-05-06 | 49.91 | $19.02 | 983100 |
| 2022-05-05 | 50.39 | $19.09 | 1.1M |
| 2022-05-04 | 56.50 | $19.92 | 1.1M |
| 2022-05-03 | 52.55 | $19.32 | 1.1M |
| 2022-05-02 | 49.96 | $18.96 | 1.2M |
| 2022-04-29 | 47.46 | $18.63 | 775617 |
| 2022-04-28 | 51.06 | $19.12 | 732300 |
| 2022-04-27 | 43.89 | $18.25 | 565316 |
| 2022-04-26 | 43.16 | $18.17 | 675200 |
| 2022-04-25 | 47.31 | $18.74 | 644923 |
| 2022-04-22 | 45.02 | $18.48 | 407200 |
| 2022-04-21 | 47.75 | $18.84 | 642638 |
| 2022-04-20 | 47.58 | $18.82 | 587600 |
| 2022-04-19 | 46.02 | $18.63 | 519700 |
| 2022-04-18 | 43.22 | $18.30 | 506400 |
| 2022-04-14 | 41.74 | $18.13 | 608211 |
| 2022-04-13 | 43.58 | $18.42 | 846400 |
| 2022-04-12 | 39.29 | $17.93 | 799600 |
| 2022-04-11 | 35.98 | $17.58 | 750444 |
| 2022-04-08 | 37.48 | $17.85 | 1.5M |
| 2022-04-07 | 39.50 | $18.20 | 1.1M |
| 2022-04-06 | 40.20 | $18.32 | 1.3M |
| 2022-04-05 | 42.11 | $18.64 | 892535 |
| 2022-04-04 | 45.72 | $19.20 | 743200 |
| 2022-04-01 | 45.56 | $19.18 | 1.3M |
| 2022-03-31 | 48.37 | $19.60 | 893648 |
| 2022-03-30 | 51.31 | $20.01 | 610640 |
| 2022-03-29 | 56.04 | $20.61 | 807100 |
| 2022-03-28 | 53.39 | $20.22 | 676100 |
| 2022-03-25 | 55.43 | $20.47 | 958700 |
| 2022-03-24 | 54.77 | $20.37 | 867417 |
| 2022-03-23 | 51.08 | $19.83 | 884911 |
| 2022-03-22 | 55.72 | $20.41 | 894210 |
| 2022-03-21 | 55.45 | $20.37 | 1.4M |
| 2022-03-18 | 54.35 | $20.20 | 2.7M |
| 2022-03-17 | 52.02 | $19.85 | 1.2M |
| 2022-03-16 | 50.16 | $19.58 | 1.1M |
| 2022-03-15 | 44.05 | $18.78 | 692231 |
| 2022-03-14 | 41.58 | $18.49 | 992219 |
| 2022-03-11 | 42.50 | $18.64 | 653303 |
| 2022-03-10 | 41.77 | $18.55 | 752500 |
| 2022-03-09 | 41.83 | $18.56 | 916100 |
| 2022-03-08 | 37.41 | $18.01 | 1.6M |
| 2022-03-07 | 36.23 | $17.87 | 1.4M |
| 2022-03-04 | 40.10 | $18.63 | 830400 |
| 2022-03-03 | 42.97 | $19.13 | 759350 |
| 2022-03-02 | 44.05 | $19.31 | 984200 |
| 2022-03-01 | 36.20 | $18.38 | 1.1M |
| 2022-02-28 | 40.95 | $19.19 | 1.0M |
| 2022-02-25 | 43.65 | $19.59 | 727700 |
| 2022-02-24 | 41.74 | $19.38 | 1.2M |
| 2022-02-23 | 37.73 | $18.96 | 997935 |
| 2022-02-22 | 41.97 | $19.61 | 901700 |
| 2022-02-18 | 45.17 | $20.04 | 784600 |
| 2022-02-17 | 45.24 | $20.05 | 618500 |
| 2022-02-16 | 48.17 | $20.43 | 486024 |
| 2022-02-15 | 48.33 | $20.45 | 962192 |
| 2022-02-14 | 42.96 | $19.84 | 1.0M |
| 2022-02-11 | 42.40 | $19.78 | 1.5M |
| 2022-02-10 | 41.77 | $19.71 | 1.8M |
| 2022-02-09 | 45.95 | $20.32 | 1.1M |
| 2022-02-08 | 45.52 | $20.27 | 1.5M |
| 2022-02-07 | 47.58 | $20.56 | 1.2M |
| 2022-02-04 | 45.57 | $20.31 | 623300 |
| 2022-02-03 | 45.00 | $20.24 | 542124 |
| 2022-02-02 | 49.67 | $20.91 | 700344 |
| 2022-02-01 | 46.77 | $20.54 | 700500 |
| 2022-01-31 | 47.98 | $20.71 | 1.2M |
| 2022-01-28 | 40.92 | $19.88 | 1.0M |
| 2022-01-27 | 40.92 | $19.88 | 734400 |
| 2022-01-26 | 43.90 | $20.34 | 941109 |
| 2022-01-25 | 41.07 | $20.02 | 805423 |
| 2022-01-24 | 45.66 | $20.69 | 1.2M |
| 2022-01-21 | 44.33 | $20.54 | 891043 |
| 2022-01-20 | 45.10 | $20.65 | 954400 |
| 2022-01-19 | 48.57 | $21.13 | 1.0M |
| 2022-01-18 | 52.66 | $21.64 | 1.1M |
| 2022-01-14 | 58.45 | $22.27 | 741000 |
| 2022-01-13 | 53.61 | $21.64 | 661700 |
| 2022-01-12 | 52.78 | $21.54 | 633024 |
| 2022-01-11 | 51.63 | $21.40 | 569420 |
| 2022-01-10 | 50.15 | $21.22 | 570636 |
| 2022-01-07 | 51.56 | $21.39 | 535400 |
| 2022-01-06 | 56.47 | $21.94 | 561546 |
| 2022-01-05 | 55.89 | $21.86 | 665800 |
| 2022-01-04 | 60.80 | $22.37 | 597042 |
| 2022-01-03 | 59.68 | $22.20 | 718211 |
| 2021-12-31 | 57.43 | $21.87 | 425593 |
| 2021-12-30 | 56.88 | $21.79 | 882310 |
| 2021-12-29 | 64.43 | $22.55 | 942900 |
| 2021-12-28 | 59.45 | $21.81 | 731681 |
| 2021-12-27 | 58.25 | $21.65 | 375800 |
| 2021-12-23 | 54.23 | $21.15 | 318335 |
| 2021-12-22 | 52.31 | $20.93 | 344400 |
| 2021-12-21 | 51.06 | $20.79 | 559500 |
| 2021-12-20 | 43.70 | $20.05 | 1.0M |
| 2021-12-17 | 44.39 | $20.13 | 1.9M |
| 2021-12-16 | 45.32 | $20.24 | 1.0M |
| 2021-12-15 | 49.14 | $20.67 | 921600 |
| 2021-12-14 | 46.34 | $20.39 | 863700 |
| 2021-12-13 | 48.89 | $20.67 | 567200 |
| 2021-12-10 | 52.21 | $21.01 | 568447 |
| 2021-12-09 | 51.20 | $20.90 | 520000 |
| 2021-12-08 | 55.49 | $21.32 | 512806 |
| 2021-12-07 | 55.91 | $21.36 | 510202 |
| 2021-12-06 | 51.32 | $20.84 | 1.0M |
| 2021-12-03 | 48.99 | $20.60 | 942918 |
| 2021-12-02 | 50.81 | $20.79 | 764734 |
| 2021-12-01 | 47.90 | $20.49 | 841207 |
| 2021-11-30 | 46.69 | $20.37 | 918040 |
| 2021-11-29 | 50.77 | $20.81 | 696113 |
| 2021-11-26 | 50.02 | $20.73 | 685400 |
| 2021-11-24 | 64.90 | $21.99 | 853300 |
| 2021-11-23 | 64.10 | $21.89 | 1.3M |
| 2021-11-22 | 63.54 | $21.82 | 1.4M |
| 2021-11-19 | 61.77 | $21.60 | 915222 |
| 2021-11-18 | 61.04 | $21.51 | 1.0M |
| 2021-11-17 | 61.66 | $21.56 | 863100 |
| 2021-11-16 | 63.39 | $21.70 | 1.9M |
| 2021-11-15 | 57.68 | $20.99 | 619208 |
| 2021-11-12 | 58.04 | $21.02 | 493800 |
| 2021-11-11 | 56.02 | $20.79 | 692200 |
| 2021-11-10 | 55.13 | $20.69 | 717830 |
| 2021-11-09 | 52.76 | $20.43 | 743325 |
| 2021-11-08 | 54.01 | $20.55 | 725200 |
| 2021-11-05 | 53.31 | $20.47 | 1.3M |
| 2021-11-04 | 49.58 | $20.06 | 843144 |
| 2021-11-03 | 52.60 | $20.37 | 1.3M |
| 2021-11-02 | 54.33 | $20.54 | 1.4M |
| 2021-11-01 | 50.71 | $20.14 | 794600 |
| 2021-10-29 | 40.40 | $19.22 | 1.1M |
| 2021-10-28 | 41.11 | $19.30 | 671036 |
| 2021-10-27 | 37.32 | $19.01 | 650300 |
| 2021-10-26 | 40.30 | $19.36 | 454938 |
| 2021-10-25 | 41.93 | $19.54 | 407427 |
| 2021-10-22 | 39.47 | $19.35 | 521800 |
| 2021-10-21 | 41.49 | $19.58 | 738600 |
| 2021-10-20 | 38.36 | $19.34 | 644551 |
| 2021-10-19 | 37.43 | $19.27 | 1.0M |
| 2021-10-18 | 37.90 | $19.33 | 598828 |
| 2021-10-15 | 38.66 | $19.43 | 854800 |
| 2021-10-14 | 39.41 | $19.53 | 877800 |
| 2021-10-13 | 36.11 | $19.25 | 873419 |
| 2021-10-12 | 34.41 | $19.11 | 846900 |
| 2021-10-11 | 38.35 | $19.68 | 550670 |
| 2021-10-08 | 42.22 | $20.16 | 663724 |
| 2021-10-07 | 44.81 | $20.45 | 858400 |
| 2021-10-06 | 42.25 | $20.23 | 784045 |
| 2021-10-05 | 42.02 | $20.21 | 654415 |
| 2021-10-04 | 42.51 | $20.27 | 648300 |
| 2021-10-01 | 44.12 | $20.47 | 864942 |
| 2021-09-30 | 40.01 | $20.09 | 813174 |
| 2021-09-29 | 41.46 | $20.28 | 922855 |
| 2021-09-28 | 44.18 | $20.62 | 557100 |
| 2021-09-27 | 47.78 | $21.03 | 497500 |
| 2021-09-24 | 44.65 | $20.73 | 583800 |
| 2021-09-23 | 42.34 | $20.52 | 999509 |
| 2021-09-22 | 38.66 | $20.20 | 746849 |
| 2021-09-21 | 34.68 | $19.88 | 760300 |
| 2021-09-20 | 36.14 | $20.09 | 1.0M |
| 2021-09-17 | 38.96 | $20.47 | 2.1M |
| 2021-09-16 | 43.63 | $21.02 | 652933 |
| 2021-09-15 | 44.94 | $21.16 | 636400 |
| 2021-09-14 | 40.73 | $20.81 | 840800 |
| 2021-09-13 | 43.92 | $21.16 | 528612 |
| 2021-09-10 | 39.83 | $20.84 | 608743 |
| 2021-09-09 | 40.00 | $20.86 | 803100 |
| 2021-09-08 | 39.88 | $20.85 | 947600 |
| 2021-09-07 | 41.94 | $21.10 | 926985 |
| 2021-09-03 | 44.66 | $21.41 | 601925 |
| 2021-09-02 | 47.70 | $21.73 | 619412 |
| 2021-09-01 | 47.89 | $21.75 | 805600 |
| 2021-08-31 | 50.01 | $21.97 | 824300 |
| 2021-08-30 | 56.23 | $22.55 | 612320 |
| 2021-08-27 | 56.81 | $22.60 | 789331 |
| 2021-08-26 | 48.67 | $21.79 | 500300 |
| 2021-08-25 | 51.04 | $22.00 | 647644 |
| 2021-08-24 | 50.28 | $21.93 | 516800 |
| 2021-08-23 | 50.06 | $21.91 | 503528 |
| 2021-08-20 | 47.95 | $21.71 | 617900 |
| 2021-08-19 | 45.44 | $21.48 | 977540 |
| 2021-08-18 | 51.39 | $22.06 | 515100 |
| 2021-08-17 | 55.05 | $22.37 | 572800 |
| 2021-08-16 | 60.18 | $22.76 | 537042 |
| 2021-08-13 | 59.26 | $22.66 | 606800 |
| 2021-08-12 | 59.39 | $22.67 | 789110 |
| 2021-08-11 | 62.26 | $22.89 | 815316 |
| 2021-08-10 | 58.73 | $22.48 | 967700 |
| 2021-08-09 | 57.62 | $22.36 | 628400 |
| 2021-08-06 | 59.25 | $22.49 | 660980 |
| 2021-08-05 | 56.07 | $22.14 | 614141 |
| 2021-08-04 | 54.43 | $21.97 | 447124 |
| 2021-08-03 | 55.71 | $22.08 | 880917 |
| 2021-08-02 | 53.83 | $21.88 | 610012 |
| 2021-07-30 | 56.68 | $22.13 | 868500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.63
2026-07-28
Close Price
$32.72
Vol: 6.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -98.63 | $32.72 | 6.5M |
| 2026-07-27 | -83.45 | $37.18 | 4.4M |
| 2026-07-24 | -79.94 | $38.21 | 3.6M |
| 2026-07-23 | -74.58 | $40.80 | 5.1M |
| 2026-07-22 | -77.69 | $39.89 | 4.3M |
| 2026-07-21 | -78.07 | $39.78 | 4.6M |
| 2026-07-20 | -88.87 | $37.37 | 4.9M |
| 2026-07-17 | -87.68 | $37.81 | 6.7M |
| 2026-07-16 | -98.57 | $36.44 | 7.9M |
| 2026-07-15 | -94.25 | $40.45 | 5.6M |
| 2026-07-14 | -95.36 | $41.74 | 5.1M |
| 2026-07-13 | -94.67 | $41.94 | 4.9M |
| 2026-07-10 | -85.28 | $44.67 | 2.9M |
| 2026-07-09 | -87.45 | $44.04 | 5.3M |
| 2026-07-08 | -93.81 | $42.19 | 7.6M |
| 2026-07-07 | -93.81 | $42.19 | 10.3M |
| 2026-07-06 | -94.22 | $46.17 | 7.7M |
| 2026-07-02 | -95.23 | $45.92 | 10.2M |
| 2026-07-01 | -92.50 | $51.21 | 11.5M |
| 2026-06-30 | -79.48 | $53.78 | 19.7M |
| 2026-06-29 | -66.82 | $56.28 | 7.0M |
| 2026-06-26 | -68.44 | $56.35 | 7.1M |
| 2026-06-25 | -44.59 | $59.91 | 6.3M |
| 2026-06-24 | -62.52 | $55.59 | 6.4M |
| 2026-06-23 | -47.34 | $58.96 | 7.6M |
| 2026-06-22 | -19.80 | $64.27 | 8.3M |
| 2026-06-18 | -15.68 | $64.90 | 11.4M |
| 2026-06-17 | -21.61 | $60.33 | 7.8M |
| 2026-06-16 | -19.45 | $60.41 | 4.7M |
| 2026-06-15 | -9.13 | $63.72 | 7.0M |
| 2026-06-12 | -22.66 | $59.38 | 7.8M |
| 2026-06-11 | -25.09 | $58.60 | 7.3M |
| 2026-06-10 | -37.39 | $54.65 | 9.5M |
| 2026-06-09 | -23.56 | $58.58 | 18.8M |
| 2026-06-08 | -26.65 | $57.22 | 8.6M |
| 2026-06-05 | -26.71 | $57.20 | 10.6M |
| 2026-06-04 | -7.57 | $63.67 | 11.1M |
| 2026-06-03 | -6.21 | $63.97 | 12.1M |
| 2026-06-02 | -5.98 | $62.49 | 11.4M |
| 2026-06-01 | -5.57 | $55.99 | 10.2M |
| 2026-05-29 | -11.88 | $52.05 | 8.5M |
| 2026-05-28 | -5.24 | $52.24 | 7.9M |
| 2026-05-27 | -7.65 | $48.90 | 5.6M |
| 2026-05-26 | -1.51 | $50.37 | 9.8M |
| 2026-05-22 | -3.18 | $47.25 | 9.1M |
| 2026-05-21 | -3.75 | $42.17 | 6.1M |
| 2026-05-20 | -0.22 | $40.16 | 5.8M |
| 2026-05-19 | -21.92 | $37.04 | 5.8M |
| 2026-05-18 | -22.43 | $36.95 | 5.1M |
| 2026-05-15 | -20.27 | $37.23 | 5.2M |
| 2026-05-14 | -14.21 | $37.99 | 5.7M |
| 2026-05-13 | -9.59 | $38.50 | 11.9M |
| 2026-05-12 | -13.53 | $33.63 | 9.4M |
| 2026-05-11 | -4.03 | $34.83 | 4.5M |
| 2026-05-08 | -4.60 | $34.26 | 4.6M |
| 2026-05-07 | -13.15 | $32.59 | 4.6M |
| 2026-05-06 | -4.88 | $33.56 | 5.5M |
| 2026-05-05 | -3.68 | $32.09 | 5.4M |
| 2026-05-04 | -4.21 | $30.57 | 5.5M |
| 2026-05-01 | -0.81 | $29.58 | 2.7M |
| 2026-04-30 | -0.45 | $28.97 | 2.4M |
| 2026-04-29 | -6.36 | $27.80 | 2.6M |
| 2026-04-28 | -14.92 | $26.74 | 2.8M |
| 2026-04-27 | -5.83 | $27.77 | 2.7M |
| 2026-04-24 | -2.38 | $28.19 | 2.4M |
| 2026-04-23 | -9.38 | $27.33 | 4.1M |
| 2026-04-22 | -5.26 | $26.94 | 3.1M |
| 2026-04-21 | -2.75 | $26.91 | 3.9M |
| 2026-04-20 | -6.27 | $26.33 | 2.4M |
| 2026-04-17 | -10.10 | $25.92 | 4.1M |
| 2026-04-16 | -1.29 | $26.25 | 6.8M |
| 2026-04-15 | -1.32 | $23.76 | 2.1M |
| 2026-04-14 | -7.34 | $23.13 | 1.8M |
| 2026-04-13 | -4.95 | $22.84 | 3.1M |
| 2026-04-10 | -1.60 | $22.47 | 2.2M |
| 2026-04-09 | -4.38 | $21.33 | 2.6M |
| 2026-04-08 | -1.42 | $20.49 | 2.2M |
| 2026-04-07 | -27.25 | $18.98 | 1.5M |
| 2026-04-06 | -27.92 | $18.76 | 1.9M |
| 2026-04-02 | -9.45 | $18.58 | 1.4M |
| 2026-04-01 | -14.63 | $18.41 | 1.7M |
| 2026-03-31 | -26.01 | $18.00 | 2.4M |
| 2026-03-30 | -70.59 | $16.56 | 2.6M |
| 2026-03-27 | -60.39 | $17.02 | 1.6M |
| 2026-03-26 | -47.75 | $17.47 | 2.1M |
| 2026-03-25 | -40.97 | $18.29 | 2.2M |
| 2026-03-24 | -44.79 | $18.26 | 1.5M |
| 2026-03-23 | -62.40 | $17.46 | 1.3M |
| 2026-03-20 | -78.86 | $16.65 | 3.0M |
| 2026-03-19 | -56.91 | $17.73 | 2.1M |
| 2026-03-18 | -61.79 | $17.49 | 860001 |
| 2026-03-17 | -57.93 | $17.68 | 959425 |
| 2026-03-16 | -64.02 | $17.38 | 1.2M |
| 2026-03-13 | -67.07 | $17.23 | 1.2M |
| 2026-03-12 | -68.70 | $17.15 | 1.5M |
| 2026-03-11 | -61.59 | $17.50 | 1.9M |
| 2026-03-10 | -65.45 | $17.31 | 2.2M |
| 2026-03-09 | -76.02 | $16.79 | 2.5M |
| 2026-03-06 | -95.05 | $16.69 | 2.1M |
| 2026-03-05 | -89.95 | $17.13 | 1.9M |
| 2026-03-04 | -96.35 | $17.78 | 1.4M |
| 2026-03-03 | -92.47 | $17.95 | 2.2M |
| 2026-03-02 | -71.25 | $19.15 | 2.0M |
| 2026-02-27 | -87.00 | $18.72 | 2.6M |
| 2026-02-26 | -67.64 | $19.45 | 1.4M |
| 2026-02-25 | -50.13 | $20.11 | 1.9M |
| 2026-02-24 | -58.58 | $19.61 | 2.0M |
| 2026-02-23 | -65.53 | $19.32 | 1.3M |
| 2026-02-20 | -56.97 | $19.67 | 2.0M |
| 2026-02-19 | -55.99 | $19.71 | 2.2M |
| 2026-02-18 | -63.57 | $19.40 | 3.2M |
| 2026-02-17 | -77.88 | $18.69 | 2.4M |
| 2026-02-13 | -73.41 | $18.88 | 2.5M |
| 2026-02-12 | -57.33 | $19.38 | 2.5M |
| 2026-02-11 | -29.92 | $20.19 | 2.6M |
| 2026-02-10 | -43.64 | $19.36 | 1.6M |
| 2026-02-09 | -40.98 | $19.48 | 2.5M |
| 2026-02-06 | -33.33 | $19.95 | 3.4M |
| 2026-02-05 | -37.96 | $19.65 | 3.4M |
| 2026-02-04 | -34.57 | $19.86 | 6.2M |
| 2026-02-03 | -7.85 | $20.74 | 3.6M |
| 2026-02-02 | -5.71 | $20.67 | 3.7M |
| 2026-01-30 | -2.84 | $20.15 | 3.4M |
| 2026-01-29 | -2.07 | $20.17 | 6.2M |
| 2026-01-28 | -7.36 | $19.27 | 4.0M |
| 2026-01-27 | -22.67 | $18.48 | 2.1M |
| 2026-01-26 | -31.40 | $18.03 | 1.7M |
| 2026-01-23 | -23.26 | $18.45 | 2.5M |
| 2026-01-22 | -11.05 | $19.08 | 3.1M |
| 2026-01-21 | -4.60 | $19.05 | 3.4M |
| 2026-01-20 | -14.68 | $17.86 | 2.1M |
| 2026-01-16 | -3.73 | $18.29 | 2.2M |
| 2026-01-15 | -9.45 | $17.87 | 3.9M |
| 2026-01-14 | -0.75 | $17.05 | 2.6M |
| 2026-01-13 | -26.17 | $16.00 | 993032 |
| 2026-01-12 | -22.43 | $16.08 | 916900 |
| 2026-01-09 | -17.29 | $16.19 | 1.0M |
| 2026-01-08 | -22.43 | $16.08 | 1.1M |
| 2026-01-07 | -16.82 | $16.20 | 2.2M |
| 2026-01-06 | 0.00 | $16.56 | 1.7M |
| 2026-01-05 | -37.50 | $15.42 | 998600 |
| 2026-01-02 | -44.94 | $15.29 | 1.4M |
| 2025-12-31 | -70.56 | $14.49 | 1.1M |
| 2025-12-30 | -54.71 | $14.78 | 650100 |
| 2025-12-29 | -41.51 | $14.90 | 707905 |
| 2025-12-26 | -37.36 | $15.01 | 688079 |
| 2025-12-24 | -36.43 | $15.02 | 326602 |
| 2025-12-23 | -32.30 | $14.96 | 1.1M |
| 2025-12-22 | -30.48 | $14.93 | 746004 |
| 2025-12-19 | -26.71 | $14.87 | 2.9M |
| 2025-12-18 | -27.90 | $14.82 | 1.3M |
| 2025-12-17 | -33.81 | $14.57 | 1.3M |
| 2025-12-16 | -26.48 | $14.88 | 1.5M |
| 2025-12-15 | -20.09 | $15.15 | 1.4M |
| 2025-12-12 | -15.84 | $15.33 | 1.3M |
| 2025-12-11 | -3.55 | $15.84 | 1.5M |
| 2025-12-10 | -4.50 | $15.80 | 2.5M |
| 2025-12-09 | -5.29 | $15.35 | 1.1M |
| 2025-12-08 | -3.57 | $15.28 | 1.0M |
| 2025-12-05 | -5.77 | $15.20 | 1.3M |
| 2025-12-04 | -7.14 | $15.15 | 1.6M |
| 2025-12-03 | -34.30 | $14.95 | 2.2M |
| 2025-12-02 | -52.89 | $14.05 | 2.4M |
| 2025-12-01 | -64.00 | $13.75 | 1.8M |
| 2025-11-28 | -65.45 | $13.67 | 799910 |
| 2025-11-26 | -69.08 | $13.48 | 3.1M |
| 2025-11-25 | -74.20 | $13.30 | 1.4M |
| 2025-11-24 | -82.06 | $12.85 | 2.1M |
| 2025-11-21 | -87.71 | $12.51 | 1.7M |
| 2025-11-20 | -99.50 | $11.82 | 1.6M |
| 2025-11-19 | -98.92 | $12.30 | 1.4M |
| 2025-11-18 | -99.08 | $12.42 | 1.4M |
| 2025-11-17 | -99.23 | $12.65 | 2.2M |
| 2025-11-14 | -97.85 | $13.24 | 2.3M |
| 2025-11-13 | -95.64 | $13.62 | 2.5M |
| 2025-11-12 | -92.78 | $14.19 | 1.5M |
| 2025-11-11 | -91.75 | $14.23 | 1.8M |
| 2025-11-10 | -80.15 | $14.68 | 1.9M |
| 2025-11-07 | -88.14 | $14.37 | 3.0M |
| 2025-11-06 | -93.31 | $14.58 | 2.8M |
| 2025-11-05 | -78.66 | $15.32 | 4.5M |
| 2025-11-04 | -53.82 | $16.10 | 1.7M |
| 2025-11-03 | -32.17 | $16.78 | 2.1M |
| 2025-10-31 | -25.80 | $16.98 | 1.7M |
| 2025-10-30 | -28.98 | $16.88 | 1.6M |
| 2025-10-29 | -16.24 | $17.28 | 1.6M |
| 2025-10-28 | -9.55 | $17.49 | 1.8M |
| 2025-10-27 | -13.23 | $17.34 | 2.1M |
| 2025-10-24 | -29.35 | $16.84 | 2.1M |
| 2025-10-23 | -26.45 | $16.93 | 3.2M |
| 2025-10-22 | -36.13 | $16.63 | 2.7M |
| 2025-10-21 | -17.10 | $17.22 | 1.0M |
| 2025-10-20 | -8.06 | $17.50 | 2.4M |
| 2025-10-17 | -32.10 | $16.49 | 2.0M |
| 2025-10-16 | -16.24 | $16.92 | 1.9M |
| 2025-10-15 | -6.45 | $16.97 | 2.1M |
| 2025-10-14 | -29.08 | $16.04 | 944893 |
| 2025-10-13 | -37.24 | $15.88 | 1.3M |
| 2025-10-10 | -99.49 | $14.66 | 1.3M |
| 2025-10-09 | -37.11 | $15.89 | 1.0M |
| 2025-10-08 | -28.35 | $16.06 | 1.5M |
| 2025-10-07 | -63.92 | $15.37 | 1.1M |
| 2025-10-06 | -27.32 | $16.08 | 996173 |
| 2025-10-03 | -23.71 | $16.15 | 1.2M |
| 2025-10-02 | -10.16 | $15.82 | 1.0M |
| 2025-10-01 | -41.41 | $15.42 | 1.1M |
| 2025-09-30 | -50.78 | $15.30 | 1.5M |
| 2025-09-29 | -56.83 | $15.16 | 1.3M |
| 2025-09-26 | -66.19 | $15.03 | 1.1M |
| 2025-09-25 | -75.54 | $14.90 | 1.1M |
| 2025-09-24 | -51.80 | $15.23 | 1.3M |
| 2025-09-23 | -53.24 | $15.21 | 1.1M |
| 2025-09-22 | -42.45 | $15.36 | 1.3M |
| 2025-09-19 | -42.45 | $15.36 | 4.7M |
| 2025-09-18 | -9.15 | $15.81 | 1.1M |
| 2025-09-17 | -44.12 | $15.18 | 1.1M |
| 2025-09-16 | -42.65 | $15.20 | 825400 |
| 2025-09-15 | -49.26 | $15.11 | 990100 |
| 2025-09-12 | -38.97 | $15.25 | 1.2M |
| 2025-09-11 | -20.59 | $15.50 | 1.1M |
| 2025-09-10 | -36.03 | $15.29 | 981996 |
| 2025-09-09 | -33.13 | $15.25 | 1.0M |
| 2025-09-08 | -21.86 | $15.38 | 1.1M |
| 2025-09-05 | -12.02 | $15.56 | 918000 |
| 2025-09-04 | -23.03 | $15.32 | 930437 |
| 2025-09-03 | -28.15 | $14.97 | 1.1M |
| 2025-09-02 | -45.02 | $14.85 | 996900 |
| 2025-08-29 | -26.59 | $15.46 | 1.2M |
| 2025-08-28 | -19.64 | $15.69 | 882400 |
| 2025-08-27 | -31.61 | $15.54 | 1.4M |
| 2025-08-26 | -45.70 | $15.43 | 2.0M |
| 2025-08-25 | -49.78 | $15.30 | 992400 |
| 2025-08-22 | -43.58 | $15.58 | 2.1M |
| 2025-08-21 | -66.59 | $14.54 | 1.4M |
| 2025-08-20 | -61.50 | $14.77 | 1.6M |
| 2025-08-19 | -61.99 | $14.79 | 748700 |
| 2025-08-18 | -62.64 | $14.76 | 908516 |
| 2025-08-15 | -61.49 | $14.84 | 1.0M |
| 2025-08-14 | -51.28 | $15.32 | 1.5M |
| 2025-08-13 | -48.30 | $15.46 | 1.9M |
| 2025-08-12 | -62.98 | $14.77 | 2.4M |
| 2025-08-11 | -80.58 | $13.97 | 2.5M |
| 2025-08-08 | -67.77 | $14.59 | 2.8M |
| 2025-08-07 | -74.45 | $14.30 | 3.1M |
| 2025-08-06 | -85.88 | $13.76 | 6.4M |
| 2025-08-05 | -85.88 | $16.01 | 3.1M |
| 2025-08-04 | -79.22 | $16.18 | 1.9M |
| 2025-08-01 | -87.06 | $15.98 | 1.7M |
| 2025-07-31 | -91.88 | $16.39 | 1.3M |
| 2025-07-30 | -65.02 | $16.88 | 1.6M |
| 2025-07-29 | -38.28 | $17.22 | 1.5M |
| 2025-07-28 | -44.53 | $17.06 | 2.6M |
| 2025-07-25 | -45.63 | $17.00 | 1.5M |
| 2025-07-24 | -48.29 | $16.93 | 1.2M |
| 2025-07-23 | -20.00 | $17.62 | 2.7M |
| 2025-07-22 | -23.45 | $17.52 | 1.1M |
| 2025-07-21 | -23.22 | $17.45 | 1.1M |
| 2025-07-18 | -29.72 | $17.24 | 940800 |
| 2025-07-17 | -28.48 | $17.28 | 1.8M |
| 2025-07-16 | -36.84 | $17.01 | 950826 |
| 2025-07-15 | -37.46 | $16.99 | 1.6M |
| 2025-07-14 | -22.60 | $17.47 | 1.4M |
| 2025-07-11 | -10.84 | $17.85 | 1.0M |
| 2025-07-10 | -9.91 | $17.88 | 1.5M |
| 2025-07-09 | -0.75 | $17.61 | 1.3M |
| 2025-07-08 | -8.46 | $17.35 | 1.6M |
| 2025-07-07 | -27.71 | $16.64 | 1.0M |
| 2025-07-03 | -2.66 | $17.21 | 890330 |
| 2025-07-02 | -2.47 | $17.02 | 1.7M |
| 2025-07-01 | -14.83 | $16.05 | 1.4M |
| 2025-06-30 | -14.57 | $15.88 | 1.3M |
| 2025-06-27 | -11.34 | $15.96 | 3.9M |
| 2025-06-26 | -22.27 | $15.69 | 1.3M |
| 2025-06-25 | -27.53 | $15.56 | 1.5M |
| 2025-06-24 | -29.55 | $15.51 | 2.1M |
| 2025-06-23 | -32.20 | $15.39 | 1.5M |
| 2025-06-20 | -37.88 | $15.24 | 2.9M |
| 2025-06-18 | -29.92 | $15.45 | 1.4M |
| 2025-06-17 | -34.47 | $15.33 | 1.1M |
| 2025-06-16 | -19.32 | $15.73 | 1.4M |
| 2025-06-13 | -40.53 | $15.17 | 1.4M |
| 2025-06-12 | -10.98 | $15.95 | 1.5M |
| 2025-06-11 | -12.88 | $15.90 | 1.7M |
| 2025-06-10 | -10.23 | $15.97 | 1.3M |
| 2025-06-09 | -7.83 | $15.60 | 1.4M |
| 2025-06-06 | -7.76 | $15.16 | 811300 |
| 2025-06-05 | -20.79 | $14.72 | 717400 |
| 2025-06-04 | -15.52 | $14.83 | 1.5M |
| 2025-06-03 | -17.01 | $14.78 | 1.6M |
| 2025-06-02 | -42.09 | $13.94 | 1.1M |
| 2025-05-30 | -38.21 | $14.07 | 1.6M |
| 2025-05-29 | -31.64 | $14.29 | 823000 |
| 2025-05-28 | -36.12 | $14.14 | 1.0M |
| 2025-05-27 | -26.27 | $14.47 | 1.3M |
| 2025-05-23 | -42.99 | $13.91 | 1.0M |
| 2025-05-22 | -34.03 | $14.21 | 1.5M |
| 2025-05-21 | -30.84 | $14.28 | 1.6M |
| 2025-05-20 | -12.74 | $14.88 | 1.2M |
| 2025-05-19 | -7.62 | $15.01 | 1.2M |
| 2025-05-16 | -1.71 | $15.27 | 1.9M |
| 2025-05-15 | -4.53 | $15.09 | 1.5M |
| 2025-05-14 | -3.59 | $15.13 | 2.7M |
| 2025-05-13 | -7.78 | $14.84 | 2.2M |
| 2025-05-12 | -3.70 | $14.74 | 3.4M |
| 2025-05-09 | -23.28 | $13.14 | 1.5M |
| 2025-05-08 | -31.64 | $12.86 | 2.3M |
| 2025-05-07 | -52.34 | $12.13 | 3.4M |
| 2025-05-06 | -13.45 | $13.44 | 2.0M |
| 2025-05-05 | -7.00 | $13.67 | 1.6M |
| 2025-05-02 | -5.07 | $13.72 | 2.7M |
| 2025-05-01 | -41.77 | $13.25 | 1.5M |
| 2025-04-30 | -53.02 | $12.99 | 1.5M |
| 2025-04-29 | -51.42 | $13.09 | 1.5M |
| 2025-04-28 | -52.61 | $13.17 | 1.4M |
| 2025-04-25 | -59.52 | $12.90 | 1.4M |
| 2025-04-24 | -60.03 | $12.94 | 3.4M |
| 2025-04-23 | -79.44 | $11.74 | 3.2M |
| 2025-04-22 | -88.19 | $11.18 | 2.7M |
| 2025-04-21 | -89.83 | $11.07 | 2.1M |
| 2025-04-17 | -87.43 | $11.24 | 2.0M |
| 2025-04-16 | -92.23 | $10.90 | 1.8M |
| 2025-04-15 | -85.79 | $11.36 | 1.6M |
| 2025-04-14 | -85.65 | $11.37 | 2.0M |
| 2025-04-11 | -88.61 | $11.16 | 2.9M |
| 2025-04-10 | -84.53 | $11.45 | 3.0M |
| 2025-04-09 | -63.85 | $12.92 | 7.4M |
| 2025-04-08 | -96.91 | $10.57 | 5.2M |
| 2025-04-07 | -85.77 | $11.62 | 4.2M |
| 2025-04-04 | -82.22 | $11.88 | 5.6M |
| 2025-04-03 | -99.82 | $12.45 | 5.7M |
| 2025-04-02 | -76.56 | $15.93 | 1.7M |
| 2025-04-01 | -93.39 | $15.63 | 1.6M |
| 2025-03-31 | -88.44 | $15.90 | 1.8M |
| 2025-03-28 | -91.94 | $16.18 | 1.6M |
| 2025-03-27 | -84.00 | $16.63 | 1.2M |
| 2025-03-26 | -72.67 | $16.80 | 1.9M |
| 2025-03-25 | -68.16 | $16.96 | 1.4M |
| 2025-03-24 | -55.45 | $17.33 | 1.4M |
| 2025-03-21 | -80.97 | $16.86 | 12.2M |
| 2025-03-20 | -73.80 | $17.21 | 1.9M |
| 2025-03-19 | -72.51 | $17.33 | 1.3M |
| 2025-03-18 | -80.99 | $17.04 | 1.7M |
| 2025-03-17 | -79.24 | $17.10 | 2.8M |
| 2025-03-14 | -85.96 | $16.87 | 2.0M |
| 2025-03-13 | -91.52 | $16.68 | 1.2M |
| 2025-03-12 | -92.98 | $16.63 | 1.8M |
| 2025-03-11 | -80.99 | $17.04 | 1.4M |
| 2025-03-10 | -63.74 | $17.63 | 2.2M |
| 2025-03-07 | -59.36 | $17.78 | 1.4M |
| 2025-03-06 | -64.04 | $17.62 | 1.5M |
| 2025-03-05 | -61.07 | $17.41 | 1.5M |
| 2025-03-04 | -73.03 | $16.94 | 2.0M |
| 2025-03-03 | -81.17 | $16.62 | 2.0M |
| 2025-02-28 | -67.94 | $17.14 | 2.4M |
| 2025-02-27 | -77.10 | $16.78 | 3.0M |
| 2025-02-26 | -46.82 | $17.97 | 1.9M |
| 2025-02-25 | -46.06 | $18.00 | 2.3M |
| 2025-02-24 | -37.15 | $18.35 | 2.6M |
| 2025-02-21 | -30.03 | $18.63 | 2.2M |
| 2025-02-20 | -18.58 | $19.08 | 1.8M |
| 2025-02-19 | -6.67 | $19.10 | 2.6M |
| 2025-02-18 | -7.17 | $18.60 | 1.5M |
| 2025-02-14 | -2.14 | $18.63 | 2.1M |
| 2025-02-13 | -24.60 | $17.75 | 1.4M |
| 2025-02-12 | -43.95 | $17.27 | 1.5M |
| 2025-02-11 | -54.22 | $17.01 | 1.4M |
| 2025-02-10 | -57.43 | $16.93 | 1.4M |
| 2025-02-07 | -47.79 | $17.17 | 2.3M |
| 2025-02-06 | -31.33 | $17.58 | 2.7M |
| 2025-02-05 | -2.82 | $18.28 | 4.7M |
| 2025-02-04 | -59.69 | $16.64 | 1.8M |
| 2025-02-03 | -79.58 | $16.26 | 1.7M |
| 2025-01-31 | -44.50 | $16.93 | 2.2M |
| 2025-01-30 | -59.16 | $16.65 | 1.6M |
| 2025-01-29 | -71.20 | $16.42 | 1.4M |
| 2025-01-28 | -80.41 | $16.25 | 1.3M |
| 2025-01-27 | -79.00 | $16.29 | 2.0M |
| 2025-01-24 | -50.50 | $16.86 | 1.9M |
| 2025-01-23 | -36.00 | $17.15 | 1.5M |
| 2025-01-22 | -33.50 | $17.20 | 1.3M |
| 2025-01-21 | -28.50 | $17.30 | 2.0M |
| 2025-01-17 | -73.42 | $16.50 | 1.3M |
| 2025-01-16 | -73.00 | $16.51 | 1.2M |
| 2025-01-15 | -78.78 | $16.46 | 2.1M |
| 2025-01-14 | -92.45 | $16.08 | 1.8M |
| 2025-01-13 | -87.23 | $16.26 | 1.4M |
| 2025-01-10 | -83.58 | $16.36 | 1.5M |
| 2025-01-08 | -91.36 | $16.64 | 1.0M |
| 2025-01-07 | -70.82 | $17.20 | 1.2M |
| 2025-01-06 | -71.24 | $17.19 | 1.5M |
| 2025-01-03 | -76.98 | $17.16 | 1.7M |
| 2025-01-02 | -94.33 | $16.69 | 980000 |
| 2024-12-31 | -93.26 | $16.94 | 1.2M |
| 2024-12-30 | -96.88 | $16.84 | 1.1M |
| 2024-12-27 | -76.74 | $17.48 | 1.2M |
| 2024-12-26 | -71.26 | $17.77 | 1.2M |
| 2024-12-24 | -78.14 | $17.54 | 502713 |
| 2024-12-23 | -74.87 | $17.23 | 2.0M |
| 2024-12-20 | -63.46 | $17.18 | 22.8M |
| 2024-12-19 | -62.55 | $17.01 | 2.7M |
| 2024-12-18 | -53.79 | $17.38 | 2.8M |
| 2024-12-17 | -50.77 | $17.51 | 1.3M |
| 2024-12-16 | -46.35 | $17.74 | 2.7M |
| 2024-12-13 | -45.00 | $17.81 | 2.0M |
| 2024-12-12 | -49.04 | $17.60 | 2.2M |
| 2024-12-11 | -40.77 | $18.03 | 2.0M |
| 2024-12-10 | -44.04 | $17.86 | 1.7M |
| 2024-12-09 | -38.46 | $18.15 | 2.5M |
| 2024-12-06 | -37.88 | $18.18 | 2.0M |
| 2024-12-05 | -36.35 | $18.26 | 1.6M |
| 2024-12-04 | -24.04 | $18.90 | 2.3M |
| 2024-12-03 | -31.92 | $18.49 | 2.4M |
| 2024-12-02 | -14.23 | $19.41 | 3.1M |
| 2024-11-29 | -20.19 | $19.10 | 2.0M |
| 2024-11-27 | -22.88 | $18.96 | 7.2M |
| 2024-11-26 | -11.48 | $18.19 | 8.0M |
| 2024-11-25 | -39.28 | $17.13 | 3.3M |
| 2024-11-22 | -71.31 | $15.98 | 1.6M |
| 2024-11-21 | -84.68 | $15.50 | 1.6M |
| 2024-11-20 | -93.87 | $15.17 | 1.4M |
| 2024-11-19 | -92.20 | $15.23 | 1.8M |
| 2024-11-18 | -96.79 | $15.22 | 2.2M |
| 2024-11-15 | -98.45 | $15.36 | 2.0M |
| 2024-11-14 | -97.79 | $16.04 | 1.6M |
| 2024-11-13 | -98.74 | $16.33 | 1.4M |
| 2024-11-12 | -99.02 | $16.67 | 1.8M |
| 2024-11-11 | -65.20 | $17.36 | 1.2M |
| 2024-11-08 | -39.22 | $17.89 | 1.2M |
| 2024-11-07 | -39.22 | $17.89 | 1.2M |
| 2024-11-06 | -24.51 | $18.19 | 2.4M |
| 2024-11-05 | -80.88 | $17.04 | 1.5M |
| 2024-11-04 | -81.86 | $17.02 | 1.3M |
| 2024-11-01 | -96.13 | $16.95 | 1.7M |
| 2024-10-31 | -98.86 | $16.96 | 1.8M |
| 2024-10-30 | -98.40 | $17.46 | 941900 |
| 2024-10-29 | -54.03 | $18.02 | 1.1M |
| 2024-10-28 | -66.90 | $17.92 | 968536 |
| 2024-10-25 | -79.49 | $17.77 | 1.1M |
| 2024-10-24 | -81.33 | $17.76 | 798900 |
| 2024-10-23 | -92.77 | $17.57 | 1.7M |
| 2024-10-22 | -87.73 | $17.68 | 890227 |
| 2024-10-21 | -77.91 | $17.84 | 652900 |
| 2024-10-18 | -53.37 | $18.24 | 890600 |
| 2024-10-17 | -40.49 | $18.45 | 695105 |
| 2024-10-16 | -49.69 | $18.30 | 598800 |
| 2024-10-15 | -61.35 | $18.11 | 729605 |
| 2024-10-14 | -44.17 | $18.39 | 704400 |
| 2024-10-11 | -55.21 | $18.21 | 769238 |
| 2024-10-10 | -83.44 | $17.75 | 625966 |
| 2024-10-09 | -73.62 | $17.91 | 710600 |
| 2024-10-08 | -81.07 | $17.74 | 614400 |
| 2024-10-07 | -76.92 | $17.81 | 1.1M |
| 2024-10-04 | -65.68 | $18.00 | 591759 |
| 2024-10-03 | -79.88 | $17.76 | 774816 |
| 2024-10-02 | -54.80 | $18.22 | 684600 |
| 2024-10-01 | -46.89 | $18.36 | 1.1M |
| 2024-09-30 | -39.18 | $18.91 | 1.5M |
| 2024-09-27 | -44.82 | $19.07 | 1.7M |
| 2024-09-26 | -66.04 | $18.50 | 2.7M |
| 2024-09-25 | -85.53 | $17.88 | 1.5M |
| 2024-09-24 | -65.41 | $18.52 | 1.3M |
| 2024-09-23 | -69.63 | $18.48 | 961200 |
| 2024-09-20 | -69.91 | $18.47 | 5.5M |
| 2024-09-19 | -61.32 | $18.77 | 1.3M |
| 2024-09-18 | -73.35 | $18.35 | 1.2M |
| 2024-09-17 | -70.77 | $18.44 | 914808 |
| 2024-09-16 | -74.21 | $18.32 | 1.1M |
| 2024-09-13 | -71.35 | $18.42 | 1.0M |
| 2024-09-12 | -83.09 | $18.01 | 1.7M |
| 2024-09-11 | -82.81 | $18.02 | 1.5M |
| 2024-09-10 | -91.79 | $17.78 | 2.4M |
| 2024-09-09 | -95.89 | $17.88 | 2.6M |
| 2024-09-06 | -99.19 | $18.46 | 1.6M |
| 2024-09-05 | -89.82 | $18.88 | 1.6M |
| 2024-09-04 | -89.57 | $19.10 | 1.3M |
| 2024-09-03 | -100.00 | $18.93 | 1.9M |
| 2024-08-30 | -79.04 | $20.15 | 1.6M |
| 2024-08-29 | -82.37 | $20.15 | 1.4M |
| 2024-08-28 | -94.78 | $19.79 | 1.3M |
| 2024-08-27 | -86.99 | $20.21 | 1.1M |
| 2024-08-26 | -81.94 | $20.47 | 644411 |
| 2024-08-23 | -78.64 | $20.64 | 909300 |
| 2024-08-22 | -92.23 | $19.94 | 978100 |
| 2024-08-21 | -85.05 | $20.31 | 1.6M |
| 2024-08-20 | -89.13 | $20.10 | 939738 |
| 2024-08-19 | -82.14 | $20.46 | 826100 |
| 2024-08-16 | -86.02 | $20.26 | 827341 |
| 2024-08-15 | -87.18 | $20.20 | 1.1M |
| 2024-08-14 | -98.64 | $19.61 | 830321 |
| 2024-08-13 | -89.84 | $20.09 | 1.2M |
| 2024-08-12 | -99.02 | $19.62 | 1.2M |
| 2024-08-09 | -89.90 | $20.15 | 2.2M |
| 2024-08-08 | -89.51 | $20.17 | 1.1M |
| 2024-08-07 | -99.59 | $19.85 | 2.2M |
| 2024-08-06 | -88.22 | $21.47 | 1.0M |
| 2024-08-05 | -85.48 | $21.57 | 1.4M |
| 2024-08-02 | -85.61 | $22.43 | 1.2M |
| 2024-08-01 | -43.45 | $23.53 | 1.6M |
| 2024-07-31 | -14.18 | $24.31 | 938400 |
| 2024-07-30 | -25.82 | $23.84 | 1.5M |
| 2024-07-29 | -17.69 | $24.06 | 993400 |
| 2024-07-26 | -19.57 | $24.00 | 794600 |
| 2024-07-25 | -45.65 | $23.28 | 1.7M |
| 2024-07-24 | -38.04 | $23.49 | 1.4M |
| 2024-07-23 | -18.15 | $24.03 | 1.0M |
| 2024-07-22 | -9.61 | $24.27 | 741200 |
| 2024-07-19 | -35.94 | $23.53 | 883900 |
| 2024-07-18 | -21.00 | $23.95 | 1.4M |
| 2024-07-17 | -7.30 | $24.27 | 1.7M |
| 2024-07-16 | -3.85 | $24.23 | 1.3M |
| 2024-07-15 | -14.85 | $23.45 | 741100 |
| 2024-07-12 | -14.45 | $23.21 | 661620 |
| 2024-07-11 | -34.54 | $23.00 | 828400 |
| 2024-07-10 | -63.40 | $22.44 | 925838 |
| 2024-07-09 | -82.99 | $22.06 | 678732 |
| 2024-07-08 | -59.79 | $22.51 | 677043 |
| 2024-07-05 | -73.71 | $22.24 | 464900 |
| 2024-07-03 | -73.71 | $22.24 | 382200 |
| 2024-07-02 | -88.14 | $21.96 | 607600 |
| 2024-07-01 | -97.35 | $21.79 | 775800 |
| 2024-06-28 | -74.78 | $22.30 | 1.4M |
| 2024-06-27 | -84.07 | $22.09 | 635500 |
| 2024-06-26 | -86.28 | $22.04 | 763929 |
| 2024-06-25 | -89.02 | $22.00 | 859288 |
| 2024-06-24 | -94.22 | $22.07 | 821920 |
| 2024-06-21 | -79.11 | $22.41 | 2.2M |
| 2024-06-20 | -75.11 | $22.50 | 1.2M |
| 2024-06-18 | -82.22 | $22.34 | 1.2M |
| 2024-06-17 | -80.89 | $22.37 | 824700 |
| 2024-06-14 | -94.06 | $22.29 | 1.0M |
| 2024-06-13 | -58.42 | $23.01 | 576244 |
| 2024-06-12 | -44.06 | $23.30 | 1.4M |
| 2024-06-11 | -71.78 | $22.74 | 1.0M |
| 2024-06-10 | -77.23 | $22.63 | 956446 |
| 2024-06-07 | -81.25 | $22.63 | 989100 |
| 2024-06-06 | -57.29 | $23.09 | 564500 |
| 2024-06-05 | -34.80 | $23.32 | 913200 |
| 2024-06-04 | -52.00 | $22.89 | 1.2M |
| 2024-06-03 | -12.80 | $23.87 | 659100 |
| 2024-05-31 | -22.40 | $23.63 | 1.4M |
| 2024-05-30 | -31.60 | $23.40 | 650529 |
| 2024-05-29 | -32.40 | $23.38 | 696238 |
| 2024-05-28 | -14.80 | $23.82 | 929600 |
| 2024-05-24 | -7.23 | $24.00 | 928400 |
| 2024-05-23 | -25.70 | $23.54 | 925900 |
| 2024-05-22 | -16.06 | $23.78 | 1.4M |
| 2024-05-21 | -22.89 | $23.61 | 810948 |
| 2024-05-20 | -5.38 | $24.01 | 1.0M |
| 2024-05-17 | -1.67 | $23.93 | 1.0M |
| 2024-05-16 | -3.56 | $23.81 | 833919 |
| 2024-05-15 | -3.02 | $23.72 | 979316 |
| 2024-05-14 | -2.72 | $23.33 | 964000 |
| 2024-05-13 | -24.80 | $22.71 | 959800 |
| 2024-05-10 | -32.80 | $22.51 | 1.7M |
| 2024-05-09 | -11.20 | $23.05 | 1.3M |
| 2024-05-08 | -30.40 | $22.57 | 2.5M |
| 2024-05-07 | -14.40 | $22.97 | 1.6M |
| 2024-05-06 | -5.83 | $23.09 | 613124 |
| 2024-05-03 | -19.17 | $22.77 | 916900 |
| 2024-05-02 | -26.67 | $22.59 | 851448 |
| 2024-05-01 | -41.67 | $22.23 | 2.0M |
| 2024-04-30 | -3.75 | $23.14 | 2.4M |
| 2024-04-29 | -0.44 | $23.07 | 1.4M |
| 2024-04-26 | -10.45 | $22.63 | 1.0M |
| 2024-04-25 | -42.53 | $22.10 | 1.2M |
| 2024-04-24 | -34.39 | $22.28 | 1.7M |
| 2024-04-23 | -66.06 | $21.58 | 831100 |
| 2024-04-22 | -90.50 | $21.04 | 1.1M |
| 2024-04-19 | -96.83 | $20.90 | 1.0M |
| 2024-04-18 | -95.15 | $21.08 | 878626 |
| 2024-04-17 | -99.49 | $21.09 | 839900 |
| 2024-04-16 | -92.43 | $21.33 | 832700 |
| 2024-04-15 | -92.05 | $21.42 | 1.0M |
| 2024-04-12 | -80.68 | $21.62 | 709700 |
| 2024-04-11 | -57.95 | $22.02 | 1.1M |
| 2024-04-10 | -75.79 | $21.74 | 1.1M |
| 2024-04-09 | -39.51 | $22.52 | 815500 |
| 2024-04-08 | -63.90 | $22.02 | 1.4M |
| 2024-04-05 | -75.50 | $21.89 | 1.2M |
| 2024-04-04 | -77.11 | $21.85 | 920000 |
| 2024-04-03 | -63.45 | $22.19 | 1.6M |
| 2024-04-02 | -71.89 | $21.98 | 2.6M |
| 2024-04-01 | -50.20 | $22.52 | 1.3M |
| 2024-03-28 | -43.78 | $22.68 | 2.2M |
| 2024-03-27 | -35.74 | $22.88 | 1.1M |
| 2024-03-26 | -61.13 | $22.15 | 1.0M |
| 2024-03-25 | -47.55 | $22.51 | 1.7M |
| 2024-03-22 | -66.42 | $22.01 | 630325 |
| 2024-03-21 | -56.60 | $22.27 | 1.3M |
| 2024-03-20 | -79.25 | $21.67 | 961700 |
| 2024-03-19 | -84.13 | $21.49 | 1.1M |
| 2024-03-18 | -86.72 | $21.42 | 1.3M |
| 2024-03-15 | -58.67 | $22.18 | 3.1M |
| 2024-03-14 | -59.78 | $22.15 | 1.6M |
| 2024-03-13 | -42.44 | $22.62 | 1.1M |
| 2024-03-12 | -18.86 | $23.24 | 1.6M |
| 2024-03-11 | -21.00 | $23.18 | 638512 |
| 2024-03-08 | -19.57 | $23.22 | 1.2M |
| 2024-03-07 | -6.64 | $23.46 | 965746 |
| 2024-03-06 | -5.80 | $23.04 | 1.2M |
| 2024-03-05 | -10.70 | $22.85 | 1.6M |
| 2024-03-04 | -5.88 | $22.85 | 1.3M |
| 2024-03-01 | -7.14 | $22.49 | 1.6M |
| 2024-02-29 | -51.19 | $21.75 | 2.2M |
| 2024-02-28 | -46.29 | $21.87 | 1.4M |
| 2024-02-27 | -52.57 | $21.76 | 2.1M |
| 2024-02-26 | -48.57 | $21.83 | 966533 |
| 2024-02-23 | -55.43 | $21.71 | 1.8M |
| 2024-02-22 | -68.95 | $21.52 | 1.6M |
| 2024-02-21 | -75.86 | $21.42 | 1.7M |
| 2024-02-20 | -55.61 | $21.84 | 1.0M |
| 2024-02-16 | -34.15 | $22.28 | 1.2M |
| 2024-02-15 | -33.17 | $22.30 | 1.9M |
| 2024-02-14 | -63.90 | $21.67 | 1.6M |
| 2024-02-13 | -89.27 | $21.15 | 2.3M |
| 2024-02-12 | -21.95 | $22.53 | 1.8M |
| 2024-02-09 | -33.17 | $22.30 | 1.5M |
| 2024-02-08 | -55.12 | $21.85 | 2.6M |
| 2024-02-07 | -90.86 | $21.19 | 1.8M |
| 2024-02-06 | -86.42 | $21.58 | 1.2M |
| 2024-02-05 | -82.10 | $21.65 | 1.4M |
| 2024-02-02 | -73.61 | $21.92 | 1.1M |
| 2024-02-01 | -68.75 | $21.99 | 2.0M |
| 2024-01-31 | -93.90 | $21.73 | 1.9M |
| 2024-01-30 | -69.87 | $22.32 | 652200 |
| 2024-01-29 | -73.38 | $22.33 | 727420 |
| 2024-01-26 | -80.99 | $22.13 | 806200 |
| 2024-01-25 | -78.14 | $22.24 | 823412 |
| 2024-01-24 | -69.90 | $22.53 | 806534 |
| 2024-01-23 | -61.87 | $22.77 | 1.0M |
| 2024-01-22 | -65.22 | $22.67 | 1.3M |
| 2024-01-19 | -77.26 | $22.31 | 1.3M |
| 2024-01-18 | -80.60 | $22.21 | 1.1M |
| 2024-01-17 | -96.66 | $21.73 | 1.1M |
| 2024-01-16 | -90.00 | $22.29 | 843600 |
| 2024-01-12 | -85.56 | $22.41 | 579400 |
| 2024-01-11 | -78.52 | $22.60 | 1.0M |
| 2024-01-10 | -86.30 | $22.39 | 761548 |
| 2024-01-09 | -98.38 | $22.29 | 541500 |
| 2024-01-08 | -81.14 | $22.87 | 712500 |
| 2024-01-05 | -92.95 | $22.48 | 858157 |
| 2024-01-04 | -85.06 | $22.67 | 877609 |
| 2024-01-03 | -64.94 | $23.09 | 1.2M |
| 2024-01-02 | -47.64 | $23.51 | 1.2M |
| 2023-12-29 | -27.68 | $23.97 | 1.1M |
| 2023-12-28 | -23.99 | $24.07 | 819528 |
| 2023-12-27 | -19.19 | $24.20 | 1.6M |
| 2023-12-26 | -11.81 | $24.40 | 623631 |
| 2023-12-22 | -13.28 | $24.36 | 1.6M |
| 2023-12-21 | -27.31 | $23.98 | 793720 |
| 2023-12-20 | -36.16 | $23.74 | 1.2M |
| 2023-12-19 | -19.93 | $24.18 | 1.1M |
| 2023-12-18 | -27.31 | $23.98 | 1.4M |
| 2023-12-15 | -19.93 | $24.18 | 1.9M |
| 2023-12-14 | -2.33 | $24.52 | 2.0M |
| 2023-12-13 | -9.58 | $23.52 | 1.3M |
| 2023-12-12 | -25.61 | $23.23 | 1.0M |
| 2023-12-11 | -8.40 | $23.45 | 1.1M |
| 2023-12-08 | -15.02 | $23.13 | 1.3M |
| 2023-12-07 | -13.64 | $22.86 | 907647 |
| 2023-12-06 | -39.00 | $22.37 | 664900 |
| 2023-12-05 | -42.00 | $22.31 | 1.1M |
| 2023-12-04 | -28.04 | $22.69 | 1.0M |
| 2023-12-01 | -46.21 | $22.57 | 1.1M |
| 2023-11-30 | -59.09 | $22.23 | 1.4M |
| 2023-11-29 | -51.14 | $22.44 | 897702 |
| 2023-11-28 | -54.55 | $22.35 | 999946 |
| 2023-11-27 | -45.45 | $22.59 | 1.3M |
| 2023-11-24 | -56.44 | $22.30 | 331800 |
| 2023-11-22 | -57.95 | $22.26 | 871335 |
| 2023-11-21 | -57.58 | $22.27 | 787500 |
| 2023-11-20 | -40.53 | $22.72 | 795409 |
| 2023-11-17 | -49.24 | $22.49 | 1.2M |
| 2023-11-16 | -55.30 | $22.33 | 788434 |
| 2023-11-15 | -40.91 | $22.71 | 1.2M |
| 2023-11-14 | -52.43 | $22.42 | 2.3M |
| 2023-11-13 | -91.16 | $21.41 | 1.2M |
| 2023-11-10 | -75.51 | $21.87 | 1.2M |
| 2023-11-09 | -98.96 | $21.31 | 1.5M |
| 2023-11-08 | -82.01 | $22.32 | 1.6M |
| 2023-11-07 | -59.65 | $22.97 | 945113 |
| 2023-11-06 | -57.54 | $23.03 | 991912 |
| 2023-11-03 | -36.84 | $23.62 | 2.2M |
| 2023-11-02 | -56.14 | $23.07 | 1.5M |
| 2023-11-01 | -78.95 | $22.42 | 1.3M |
| 2023-10-31 | -92.40 | $22.24 | 776500 |
| 2023-10-30 | -95.27 | $22.23 | 611159 |
| 2023-10-27 | -94.58 | $22.60 | 651000 |
| 2023-10-26 | -91.70 | $22.68 | 1.1M |
| 2023-10-25 | -98.92 | $22.48 | 867413 |
| 2023-10-24 | -94.02 | $22.86 | 854500 |
| 2023-10-23 | -97.58 | $22.80 | 1.3M |
| 2023-10-20 | -97.80 | $23.00 | 942200 |
| 2023-10-19 | -95.17 | $23.25 | 792100 |
| 2023-10-18 | -95.35 | $23.58 | 738900 |
| 2023-10-17 | -80.68 | $23.90 | 828600 |
| 2023-10-16 | -84.09 | $23.84 | 1.1M |
| 2023-10-13 | -93.75 | $23.67 | 1.1M |
| 2023-10-12 | -72.05 | $24.16 | 609781 |
| 2023-10-11 | -45.96 | $24.58 | 1.2M |
| 2023-10-10 | -54.04 | $24.45 | 950401 |
| 2023-10-09 | -75.16 | $24.11 | 2.5M |
| 2023-10-06 | -76.55 | $24.21 | 3.1M |
| 2023-10-05 | -80.89 | $24.17 | 2.8M |
| 2023-10-04 | -67.50 | $24.42 | 3.1M |
| 2023-10-03 | -99.65 | $24.02 | 3.6M |
| 2023-10-02 | -72.87 | $24.92 | 3.1M |
| 2023-09-29 | -81.60 | $24.72 | 1.3M |
| 2023-09-28 | -84.27 | $24.62 | 756400 |
| 2023-09-27 | -95.73 | $24.19 | 595400 |
| 2023-09-26 | -98.91 | $24.19 | 1.6M |
| 2023-09-25 | -91.36 | $24.53 | 1.5M |
| 2023-09-22 | -93.31 | $24.46 | 670545 |
| 2023-09-21 | -94.99 | $24.40 | 865400 |
| 2023-09-20 | -99.70 | $24.53 | 871400 |
| 2023-09-19 | -80.85 | $25.15 | 1.1M |
| 2023-09-18 | -86.32 | $24.97 | 1.1M |
| 2023-09-15 | -85.41 | $25.00 | 2.5M |
| 2023-09-14 | -82.07 | $25.11 | 724600 |
| 2023-09-13 | -87.54 | $24.93 | 1.2M |
| 2023-09-12 | -86.63 | $24.96 | 2.8M |
| 2023-09-11 | -84.19 | $25.04 | 1.9M |
| 2023-09-08 | -98.48 | $24.57 | 10.1M |
| 2023-09-07 | -87.58 | $25.13 | 3.5M |
| 2023-09-06 | -71.43 | $26.36 | 537497 |
| 2023-09-05 | -63.05 | $26.53 | 1.1M |
| 2023-09-01 | -10.84 | $27.59 | 515329 |
| 2023-08-31 | -18.23 | $27.44 | 934400 |
| 2023-08-30 | -29.06 | $27.22 | 948100 |
| 2023-08-29 | -18.52 | $27.54 | 724224 |
| 2023-08-28 | -44.87 | $27.23 | 511933 |
| 2023-08-25 | -59.32 | $26.85 | 406649 |
| 2023-08-24 | -60.08 | $26.83 | 455812 |
| 2023-08-23 | -42.59 | $27.29 | 522414 |
| 2023-08-22 | -65.40 | $26.69 | 853745 |
| 2023-08-21 | -70.86 | $26.59 | 605132 |
| 2023-08-18 | -78.35 | $26.41 | 668345 |
| 2023-08-17 | -93.27 | $26.10 | 680800 |
| 2023-08-16 | -83.71 | $26.47 | 1.8M |
| 2023-08-15 | -73.81 | $27.00 | 1.3M |
| 2023-08-14 | -77.86 | $26.83 | 908710 |
| 2023-08-11 | -83.33 | $26.60 | 903313 |
| 2023-08-10 | -86.43 | $26.47 | 1.2M |
| 2023-08-09 | -73.81 | $27.00 | 1.7M |
| 2023-08-08 | -94.60 | $26.77 | 1.0M |
| 2023-08-07 | -94.60 | $27.12 | 1.3M |
| 2023-08-04 | -95.56 | $27.09 | 1.2M |
| 2023-08-03 | -81.90 | $27.52 | 1.1M |
| 2023-08-02 | -98.47 | $27.52 | 777713 |
| 2023-08-01 | -80.51 | $28.20 | 732700 |
| 2023-07-31 | -82.63 | $28.15 | 1.2M |
| 2023-07-28 | -88.98 | $28.00 | 701100 |
| 2023-07-27 | -86.44 | $28.06 | 734000 |
| 2023-07-26 | -97.46 | $27.80 | 1.1M |
| 2023-07-25 | -76.42 | $28.35 | 495132 |
| 2023-07-24 | -83.84 | $28.18 | 529537 |
| 2023-07-21 | -63.20 | $28.40 | 673200 |
| 2023-07-20 | -57.25 | $28.56 | 729400 |
| 2023-07-19 | -25.65 | $29.41 | 830200 |
| 2023-07-18 | -0.77 | $29.99 | 578352 |
| 2023-07-17 | -16.47 | $29.49 | 837300 |
| 2023-07-14 | -19.49 | $29.37 | 874342 |
| 2023-07-13 | -3.31 | $29.81 | 1.0M |
| 2023-07-12 | -19.60 | $29.19 | 958052 |
| 2023-07-11 | -34.40 | $28.82 | 700900 |
| 2023-07-10 | -39.20 | $28.70 | 1.1M |
| 2023-07-07 | -44.83 | $28.51 | 1.4M |
| 2023-07-06 | -32.27 | $28.67 | 1.3M |
| 2023-07-05 | -12.94 | $29.16 | 871928 |
| 2023-07-03 | -1.74 | $29.61 | 391243 |
| 2023-06-30 | -6.50 | $29.40 | 841704 |
| 2023-06-29 | -1.35 | $29.04 | 540025 |
| 2023-06-28 | -2.52 | $28.48 | 624000 |
| 2023-06-27 | -1.89 | $28.50 | 1.1M |
| 2023-06-26 | -12.42 | $28.06 | 1.5M |
| 2023-06-23 | -11.03 | $27.78 | 2.2M |
| 2023-06-22 | -4.45 | $27.95 | 946128 |
| 2023-06-21 | -5.93 | $27.90 | 684318 |
| 2023-06-20 | -2.37 | $28.02 | 1.1M |
| 2023-06-16 | -6.15 | $27.78 | 2.2M |
| 2023-06-15 | -8.02 | $27.71 | 1.5M |
| 2023-06-14 | -4.13 | $27.82 | 1.4M |
| 2023-06-13 | -3.07 | $27.85 | 1.4M |
| 2023-06-12 | -6.63 | $27.58 | 893535 |
| 2023-06-09 | -12.82 | $27.30 | 799274 |
| 2023-06-08 | -1.68 | $27.42 | 631300 |
| 2023-06-07 | -3.98 | $27.22 | 1.0M |
| 2023-06-06 | -4.92 | $26.46 | 959818 |
| 2023-06-05 | -15.29 | $25.87 | 677989 |
| 2023-06-02 | -3.16 | $26.56 | 724900 |
| 2023-06-01 | -13.18 | $25.96 | 715640 |
| 2023-05-31 | -16.22 | $25.78 | 1.7M |
| 2023-05-30 | -9.46 | $26.18 | 811233 |
| 2023-05-26 | -3.89 | $26.51 | 973237 |
| 2023-05-25 | -2.46 | $25.97 | 1.0M |
| 2023-05-24 | -10.89 | $25.15 | 724500 |
| 2023-05-23 | -4.47 | $25.48 | 793045 |
| 2023-05-22 | -3.91 | $25.48 | 794700 |
| 2023-05-19 | -5.87 | $25.38 | 978100 |
| 2023-05-18 | -0.62 | $25.39 | 932900 |
| 2023-05-17 | -0.23 | $24.96 | 1.1M |
| 2023-05-16 | -11.42 | $24.37 | 797941 |
| 2023-05-15 | -13.05 | $24.30 | 1.2M |
| 2023-05-12 | -17.72 | $24.10 | 2.1M |
| 2023-05-11 | -10.96 | $24.39 | 2.4M |
| 2023-05-10 | -3.28 | $24.70 | 3.8M |
| 2023-05-09 | -57.04 | $21.15 | 1.2M |
| 2023-05-08 | -37.16 | $21.50 | 984000 |
| 2023-05-05 | -34.46 | $21.54 | 1.4M |
| 2023-05-04 | -68.92 | $21.03 | 909645 |
| 2023-05-03 | -54.73 | $21.24 | 973805 |
| 2023-05-02 | -68.82 | $21.15 | 851549 |
| 2023-05-01 | -65.09 | $21.31 | 646300 |
| 2023-04-28 | -66.04 | $21.29 | 692435 |
| 2023-04-27 | -69.34 | $21.22 | 861900 |
| 2023-04-26 | -88.35 | $20.87 | 1.0M |
| 2023-04-25 | -88.35 | $20.87 | 1.5M |
| 2023-04-24 | -93.37 | $21.00 | 1.4M |
| 2023-04-21 | -79.56 | $21.25 | 597900 |
| 2023-04-20 | -80.11 | $21.24 | 812744 |
| 2023-04-19 | -92.81 | $21.27 | 683707 |
| 2023-04-18 | -84.67 | $21.53 | 596938 |
| 2023-04-17 | -56.73 | $21.72 | 695737 |
| 2023-04-14 | -57.69 | $21.64 | 552138 |
| 2023-04-13 | -45.45 | $21.84 | 867500 |
| 2023-04-12 | -62.03 | $21.53 | 502800 |
| 2023-04-11 | -56.15 | $21.64 | 895621 |
| 2023-04-10 | -48.13 | $21.79 | 791000 |
| 2023-04-06 | -70.05 | $21.38 | 705124 |
| 2023-04-05 | -62.57 | $21.52 | 619900 |
| 2023-04-04 | -55.08 | $21.66 | 810717 |
| 2023-04-03 | -19.25 | $22.33 | 759500 |
| 2023-03-31 | -1.10 | $22.62 | 705834 |
| 2023-03-30 | -8.81 | $22.27 | 609600 |
| 2023-03-29 | -14.79 | $22.03 | 609300 |
| 2023-03-28 | -30.99 | $21.80 | 1.0M |
| 2023-03-27 | -22.54 | $21.92 | 1.1M |
| 2023-03-24 | -40.14 | $21.67 | 1.5M |
| 2023-03-23 | -45.77 | $21.59 | 628900 |
| 2023-03-22 | -59.86 | $21.39 | 921709 |
| 2023-03-21 | -47.89 | $21.56 | 856700 |
| 2023-03-20 | -51.41 | $21.51 | 814842 |
| 2023-03-17 | -87.32 | $21.00 | 3.1M |
| 2023-03-16 | -43.66 | $21.62 | 1.1M |
| 2023-03-15 | -69.01 | $21.26 | 1.7M |
| 2023-03-14 | -15.66 | $21.98 | 892300 |
| 2023-03-13 | -54.17 | $21.24 | 1.2M |
| 2023-03-10 | -40.40 | $21.41 | 737836 |
| 2023-03-09 | -26.49 | $21.62 | 829200 |
| 2023-03-08 | -54.21 | $21.76 | 625800 |
| 2023-03-07 | -78.69 | $21.29 | 587147 |
| 2023-03-06 | -72.95 | $21.50 | 790000 |
| 2023-03-03 | -69.52 | $21.72 | 697400 |
| 2023-03-02 | -71.54 | $21.64 | 523500 |
| 2023-03-01 | -76.57 | $21.44 | 595931 |
| 2023-02-28 | -81.86 | $21.23 | 1.1M |
| 2023-02-27 | -80.86 | $21.27 | 586900 |
| 2023-02-24 | -84.38 | $21.13 | 575400 |
| 2023-02-23 | -81.36 | $21.25 | 806100 |
| 2023-02-22 | -84.38 | $21.13 | 1.2M |
| 2023-02-21 | -88.92 | $20.95 | 1.4M |
| 2023-02-17 | -77.83 | $21.39 | 1.1M |
| 2023-02-16 | -73.05 | $21.58 | 1.3M |
| 2023-02-15 | -72.80 | $21.59 | 1.2M |
| 2023-02-14 | -87.41 | $21.01 | 1.1M |
| 2023-02-13 | -88.16 | $20.98 | 965338 |
| 2023-02-10 | -93.45 | $20.77 | 1.1M |
| 2023-02-09 | -96.04 | $20.84 | 2.1M |
| 2023-02-08 | -89.45 | $21.09 | 3.0M |
| 2023-02-07 | -16.20 | $24.02 | 1.0M |
| 2023-02-06 | -20.07 | $23.91 | 822108 |
| 2023-02-03 | -9.15 | $24.22 | 1.5M |
| 2023-02-02 | -3.67 | $24.28 | 1.6M |
| 2023-02-01 | -9.57 | $23.47 | 823322 |
| 2023-01-31 | -12.00 | $22.89 | 1.2M |
| 2023-01-30 | -31.43 | $22.55 | 461660 |
| 2023-01-27 | -14.83 | $22.79 | 410511 |
| 2023-01-26 | -2.86 | $23.04 | 516214 |
| 2023-01-25 | -7.18 | $22.94 | 823802 |
| 2023-01-24 | -8.13 | $22.92 | 654100 |
| 2023-01-23 | -22.42 | $22.59 | 471700 |
| 2023-01-20 | -40.81 | $22.18 | 627700 |
| 2023-01-19 | -52.47 | $21.92 | 717800 |
| 2023-01-18 | -34.08 | $22.33 | 769700 |
| 2023-01-17 | -10.31 | $22.86 | 697829 |
| 2023-01-13 | -0.94 | $22.96 | 602800 |
| 2023-01-12 | -9.09 | $22.66 | 667800 |
| 2023-01-11 | -36.76 | $22.46 | 667924 |
| 2023-01-10 | -30.83 | $22.61 | 584700 |
| 2023-01-09 | -42.29 | $22.32 | 776716 |
| 2023-01-06 | -46.25 | $22.22 | 638100 |
| 2023-01-05 | -75.49 | $21.48 | 658500 |
| 2023-01-04 | -68.38 | $21.66 | 990641 |
| 2023-01-03 | -75.49 | $21.48 | 930260 |
| 2022-12-30 | -71.94 | $21.57 | 675140 |
| 2022-12-29 | -67.98 | $21.67 | 645626 |
| 2022-12-28 | -94.07 | $21.01 | 559400 |
| 2022-12-27 | -79.45 | $21.38 | 580113 |
| 2022-12-23 | -79.84 | $21.37 | 455732 |
| 2022-12-22 | -84.59 | $21.25 | 656600 |
| 2022-12-21 | -77.73 | $21.61 | 950528 |
| 2022-12-20 | -91.70 | $21.29 | 714300 |
| 2022-12-19 | -93.45 | $21.25 | 752831 |
| 2022-12-16 | -83.26 | $21.60 | 2.0M |
| 2022-12-15 | -98.36 | $21.59 | 1.2M |
| 2022-12-14 | -66.26 | $22.31 | 832745 |
| 2022-12-13 | -41.72 | $22.71 | 1.4M |
| 2022-12-12 | -53.33 | $22.46 | 665800 |
| 2022-12-09 | -77.33 | $22.10 | 598330 |
| 2022-12-08 | -62.89 | $22.26 | 684100 |
| 2022-12-07 | -57.35 | $22.05 | 537430 |
| 2022-12-06 | -60.66 | $21.98 | 627700 |
| 2022-12-05 | -40.63 | $22.35 | 960700 |
| 2022-12-02 | -8.06 | $23.04 | 769135 |
| 2022-12-01 | -4.55 | $23.09 | 986200 |
| 2022-11-30 | 0.00 | $23.04 | 1.2M |
| 2022-11-29 | -26.88 | $22.05 | 757200 |
| 2022-11-28 | -28.61 | $21.99 | 712038 |
| 2022-11-25 | -15.32 | $22.45 | 317540 |
| 2022-11-23 | -9.83 | $22.64 | 660541 |
| 2022-11-22 | -8.43 | $22.67 | 1.1M |
| 2022-11-21 | -12.50 | $22.53 | 964321 |
| 2022-11-18 | -3.78 | $22.83 | 868719 |
| 2022-11-17 | -3.45 | $22.60 | 788004 |
| 2022-11-16 | -12.09 | $22.30 | 1.2M |
| 2022-11-15 | -4.24 | $22.56 | 797411 |
| 2022-11-14 | -15.83 | $21.89 | 602500 |
| 2022-11-11 | -7.12 | $22.19 | 898800 |
| 2022-11-10 | -0.27 | $22.06 | 1.2M |
| 2022-11-09 | -15.20 | $21.20 | 1.0M |
| 2022-11-08 | -4.75 | $21.64 | 905418 |
| 2022-11-07 | -1.30 | $21.43 | 970507 |
| 2022-11-04 | -9.50 | $21.06 | 1.2M |
| 2022-11-03 | -35.09 | $20.09 | 978349 |
| 2022-11-02 | -36.68 | $20.03 | 1.7M |
| 2022-11-01 | -0.26 | $21.41 | 1.2M |
| 2022-10-31 | -5.20 | $20.91 | 1.3M |
| 2022-10-28 | 0.00 | $21.09 | 1.3M |
| 2022-10-27 | -15.36 | $20.44 | 985300 |
| 2022-10-26 | -10.24 | $20.61 | 1.5M |
| 2022-10-25 | -6.95 | $20.71 | 1.4M |
| 2022-10-24 | -5.41 | $20.43 | 980000 |
| 2022-10-21 | -1.79 | $20.37 | 1.7M |
| 2022-10-20 | -26.21 | $19.46 | 1.5M |
| 2022-10-19 | -23.24 | $19.48 | 1.4M |
| 2022-10-18 | -24.48 | $19.45 | 1.9M |
| 2022-10-17 | -38.54 | $18.89 | 877029 |
| 2022-10-14 | -62.93 | $18.39 | 694713 |
| 2022-10-13 | -40.98 | $18.84 | 1.1M |
| 2022-10-12 | -82.81 | $18.09 | 1.3M |
| 2022-10-11 | -80.21 | $18.14 | 1.6M |
| 2022-10-10 | -65.63 | $18.42 | 924121 |
| 2022-10-07 | -47.42 | $18.88 | 900633 |
| 2022-10-06 | -17.37 | $19.52 | 912900 |
| 2022-10-05 | -20.66 | $19.45 | 745411 |
| 2022-10-04 | -28.64 | $19.28 | 979608 |
| 2022-10-03 | -66.67 | $18.47 | 890609 |
| 2022-09-30 | -98.59 | $17.79 | 1.1M |
| 2022-09-29 | -84.51 | $18.09 | 709900 |
| 2022-09-28 | -66.67 | $18.50 | 941126 |
| 2022-09-27 | -88.66 | $18.04 | 708944 |
| 2022-09-26 | -88.76 | $18.08 | 765800 |
| 2022-09-23 | -88.38 | $18.18 | 875800 |
| 2022-09-22 | -98.94 | $18.41 | 1.0M |
| 2022-09-21 | -90.71 | $18.66 | 859200 |
| 2022-09-20 | -89.29 | $18.70 | 717505 |
| 2022-09-19 | -80.36 | $18.95 | 614326 |
| 2022-09-16 | -88.04 | $18.76 | 1.7M |
| 2022-09-15 | -98.28 | $18.72 | 873212 |
| 2022-09-14 | -87.29 | $19.04 | 864712 |
| 2022-09-13 | -87.29 | $19.04 | 930600 |
| 2022-09-12 | -63.92 | $19.72 | 982717 |
| 2022-09-09 | -70.79 | $19.52 | 812820 |
| 2022-09-08 | -80.41 | $19.24 | 1.0M |
| 2022-09-07 | -89.20 | $19.02 | 958910 |
| 2022-09-06 | -97.21 | $18.79 | 2.0M |
| 2022-09-02 | -94.47 | $19.19 | 896948 |
| 2022-09-01 | -92.50 | $19.36 | 811125 |
| 2022-08-31 | -95.50 | $19.67 | 1.5M |
| 2022-08-30 | -89.34 | $19.82 | 631800 |
| 2022-08-29 | -76.65 | $20.07 | 698133 |
| 2022-08-26 | -70.05 | $20.20 | 700800 |
| 2022-08-25 | -27.92 | $21.03 | 929424 |
| 2022-08-24 | -46.70 | $20.66 | 542600 |
| 2022-08-23 | -44.08 | $20.65 | 552914 |
| 2022-08-22 | -35.27 | $20.73 | 502000 |
| 2022-08-19 | -10.61 | $21.32 | 740800 |
| 2022-08-18 | -2.86 | $21.51 | 714924 |
| 2022-08-17 | -15.71 | $20.90 | 799346 |
| 2022-08-16 | -7.62 | $21.07 | 461100 |
| 2022-08-15 | -3.88 | $21.14 | 621462 |
| 2022-08-12 | -1.87 | $21.18 | 608934 |
| 2022-08-11 | -19.54 | $20.65 | 549576 |
| 2022-08-10 | -19.44 | $20.60 | 875317 |
| 2022-08-09 | -48.65 | $19.72 | 847600 |
| 2022-08-08 | -21.62 | $20.52 | 743907 |
| 2022-08-05 | -15.03 | $20.70 | 527600 |
| 2022-08-04 | -2.33 | $21.08 | 799835 |
| 2022-08-03 | -2.25 | $20.90 | 1.1M |
| 2022-08-02 | -3.60 | $20.75 | 950200 |
| 2022-08-01 | -5.17 | $20.58 | 880904 |
| 2022-07-29 | -2.24 | $20.66 | 827325 |
| 2022-07-28 | -1.37 | $20.33 | 586000 |
| 2022-07-27 | -3.79 | $20.03 | 638040 |
| 2022-07-26 | -18.24 | $19.33 | 834400 |
| 2022-07-25 | -19.18 | $19.30 | 1.1M |
| 2022-07-22 | -18.24 | $19.33 | 1.3M |
| 2022-07-21 | -0.32 | $19.83 | 1.1M |
| 2022-07-20 | -2.66 | $19.66 | 991800 |
| 2022-07-19 | -6.08 | $19.51 | 830200 |
| 2022-07-18 | -23.13 | $18.79 | 1.3M |
| 2022-07-15 | -0.39 | $19.30 | 1.2M |
| 2022-07-14 | -17.23 | $18.70 | 876131 |
| 2022-07-13 | -16.39 | $18.72 | 1.1M |
| 2022-07-12 | -26.89 | $18.47 | 1.2M |
| 2022-07-11 | -41.46 | $18.41 | 1.3M |
| 2022-07-08 | -56.27 | $18.23 | 896800 |
| 2022-07-07 | -72.28 | $17.80 | 973337 |
| 2022-07-06 | -87.75 | $17.22 | 957900 |
| 2022-07-05 | -86.84 | $17.28 | 1.3M |
| 2022-07-01 | -92.86 | $17.40 | 1.2M |
| 2022-06-30 | -88.29 | $17.82 | 1.3M |
| 2022-06-29 | -84.57 | $17.95 | 1.1M |
| 2022-06-28 | -76.86 | $18.22 | 766911 |
| 2022-06-27 | -72.00 | $18.39 | 1.2M |
| 2022-06-24 | -85.71 | $17.91 | 2.8M |
| 2022-06-23 | -96.57 | $17.53 | 1.9M |
| 2022-06-22 | -89.37 | $17.80 | 1.2M |
| 2022-06-21 | -83.62 | $18.00 | 1.2M |
| 2022-06-17 | -89.66 | $17.79 | 1.9M |
| 2022-06-16 | -94.54 | $17.62 | 2.1M |
| 2022-06-15 | -84.02 | $18.86 | 1.4M |
| 2022-06-14 | -90.98 | $18.69 | 1.1M |
| 2022-06-13 | -94.67 | $18.60 | 1.3M |
| 2022-06-10 | -84.13 | $19.32 | 1.1M |
| 2022-06-09 | -47.83 | $19.81 | 687645 |
| 2022-06-08 | -32.61 | $20.16 | 725023 |
| 2022-06-07 | -14.78 | $20.57 | 712400 |
| 2022-06-06 | -14.64 | $20.56 | 1.2M |
| 2022-06-03 | -13.90 | $20.44 | 777031 |
| 2022-06-02 | -0.90 | $20.73 | 854400 |
| 2022-06-01 | -15.21 | $20.36 | 1.9M |
| 2022-05-31 | -9.43 | $20.44 | 3.5M |
| 2022-05-27 | -12.04 | $20.36 | 1.3M |
| 2022-05-26 | -25.93 | $20.06 | 1.3M |
| 2022-05-25 | -43.98 | $19.67 | 910840 |
| 2022-05-24 | -42.47 | $19.52 | 969400 |
| 2022-05-23 | -32.43 | $19.78 | 1.3M |
| 2022-05-20 | -40.15 | $19.58 | 995300 |
| 2022-05-19 | -35.14 | $19.71 | 831000 |
| 2022-05-18 | -30.50 | $19.83 | 901400 |
| 2022-05-17 | -4.25 | $20.51 | 886420 |
| 2022-05-16 | -27.60 | $19.42 | 742900 |
| 2022-05-13 | -21.88 | $19.53 | 771800 |
| 2022-05-12 | -48.96 | $19.01 | 1.1M |
| 2022-05-11 | -49.24 | $18.98 | 1.3M |
| 2022-05-10 | -32.41 | $19.25 | 1.2M |
| 2022-05-09 | -47.90 | $18.81 | 963300 |
| 2022-05-06 | -39.08 | $19.02 | 983100 |
| 2022-05-05 | -36.13 | $19.09 | 1.1M |
| 2022-05-04 | -1.26 | $19.92 | 1.1M |
| 2022-05-03 | -13.37 | $19.32 | 1.1M |
| 2022-05-02 | -26.84 | $18.96 | 1.2M |
| 2022-04-29 | -52.47 | $18.63 | 775617 |
| 2022-04-28 | -37.75 | $19.12 | 732300 |
| 2022-04-27 | -78.06 | $18.25 | 565316 |
| 2022-04-26 | -81.25 | $18.17 | 675200 |
| 2022-04-25 | -63.44 | $18.74 | 644923 |
| 2022-04-22 | -71.56 | $18.48 | 407200 |
| 2022-04-21 | -60.31 | $18.84 | 642638 |
| 2022-04-20 | -60.94 | $18.82 | 587600 |
| 2022-04-19 | -66.88 | $18.63 | 519700 |
| 2022-04-18 | -77.19 | $18.30 | 506400 |
| 2022-04-14 | -82.50 | $18.13 | 608211 |
| 2022-04-13 | -73.44 | $18.42 | 846400 |
| 2022-04-12 | -88.75 | $17.93 | 799600 |
| 2022-04-11 | -99.69 | $17.58 | 750444 |
| 2022-04-08 | -97.99 | $17.85 | 1.5M |
| 2022-04-07 | -86.24 | $18.20 | 1.1M |
| 2022-04-06 | -90.74 | $18.32 | 1.3M |
| 2022-04-05 | -78.89 | $18.64 | 892535 |
| 2022-04-04 | -49.22 | $19.20 | 743200 |
| 2022-04-01 | -49.84 | $19.18 | 1.3M |
| 2022-03-31 | -36.68 | $19.60 | 893648 |
| 2022-03-30 | -23.82 | $20.01 | 610640 |
| 2022-03-29 | -5.02 | $20.61 | 807100 |
| 2022-03-28 | -14.56 | $20.22 | 676100 |
| 2022-03-25 | -6.47 | $20.47 | 958700 |
| 2022-03-24 | -6.69 | $20.37 | 867417 |
| 2022-03-23 | -24.75 | $19.83 | 884911 |
| 2022-03-22 | -5.35 | $20.41 | 894210 |
| 2022-03-21 | -1.76 | $20.37 | 1.4M |
| 2022-03-18 | -5.42 | $20.20 | 2.7M |
| 2022-03-17 | -16.85 | $19.85 | 1.2M |
| 2022-03-16 | -31.51 | $19.58 | 1.1M |
| 2022-03-15 | -59.32 | $18.78 | 692231 |
| 2022-03-14 | -69.15 | $18.49 | 992219 |
| 2022-03-11 | -64.07 | $18.64 | 653303 |
| 2022-03-10 | -67.12 | $18.55 | 752500 |
| 2022-03-09 | -68.89 | $18.56 | 916100 |
| 2022-03-08 | -88.06 | $18.01 | 1.6M |
| 2022-03-07 | -99.70 | $17.87 | 1.4M |
| 2022-03-04 | -85.57 | $18.63 | 830400 |
| 2022-03-03 | -68.79 | $19.13 | 759350 |
| 2022-03-02 | -62.75 | $19.31 | 984200 |
| 2022-03-01 | -93.96 | $18.38 | 1.1M |
| 2022-02-28 | -71.58 | $19.19 | 1.0M |
| 2022-02-25 | -57.19 | $19.59 | 727700 |
| 2022-02-24 | -64.75 | $19.38 | 1.2M |
| 2022-02-23 | -99.11 | $18.96 | 997935 |
| 2022-02-22 | -80.93 | $19.61 | 901700 |
| 2022-02-18 | -58.76 | $20.04 | 784600 |
| 2022-02-17 | -58.25 | $20.05 | 618500 |
| 2022-02-16 | -46.64 | $20.43 | 486024 |
| 2022-02-15 | -54.51 | $20.45 | 962192 |
| 2022-02-14 | -79.66 | $19.84 | 1.0M |
| 2022-02-11 | -82.18 | $19.78 | 1.5M |
| 2022-02-10 | -84.49 | $19.71 | 1.8M |
| 2022-02-09 | -64.36 | $20.32 | 1.1M |
| 2022-02-08 | -66.01 | $20.27 | 1.5M |
| 2022-02-07 | -56.44 | $20.56 | 1.2M |
| 2022-02-04 | -64.69 | $20.31 | 623300 |
| 2022-02-03 | -67.00 | $20.24 | 542124 |
| 2022-02-02 | -51.87 | $20.91 | 700344 |
| 2022-02-01 | -62.54 | $20.54 | 700500 |
| 2022-01-31 | -57.64 | $20.71 | 1.2M |
| 2022-01-28 | -81.56 | $19.88 | 1.0M |
| 2022-01-27 | -94.02 | $19.88 | 734400 |
| 2022-01-26 | -78.74 | $20.34 | 941109 |
| 2022-01-25 | -89.37 | $20.02 | 805423 |
| 2022-01-24 | -67.11 | $20.69 | 1.2M |
| 2022-01-21 | -99.09 | $20.54 | 891043 |
| 2022-01-20 | -99.04 | $20.65 | 954400 |
| 2022-01-19 | -65.29 | $21.13 | 1.0M |
| 2022-01-18 | -32.62 | $21.64 | 1.1M |
| 2022-01-14 | -13.41 | $22.27 | 741000 |
| 2022-01-13 | -32.62 | $21.64 | 661700 |
| 2022-01-12 | -35.67 | $21.54 | 633024 |
| 2022-01-11 | -39.94 | $21.40 | 569420 |
| 2022-01-10 | -45.43 | $21.22 | 570636 |
| 2022-01-07 | -40.24 | $21.39 | 535400 |
| 2022-01-06 | -23.48 | $21.94 | 561546 |
| 2022-01-05 | -25.91 | $21.86 | 665800 |
| 2022-01-04 | -8.70 | $22.37 | 597042 |
| 2022-01-03 | -13.98 | $22.20 | 718211 |
| 2021-12-31 | -24.22 | $21.87 | 425593 |
| 2021-12-30 | -26.71 | $21.79 | 882310 |
| 2021-12-29 | -0.64 | $22.55 | 942900 |
| 2021-12-28 | -5.56 | $21.81 | 731681 |
| 2021-12-27 | -0.89 | $21.65 | 375800 |
| 2021-12-23 | -20.74 | $21.15 | 318335 |
| 2021-12-22 | -45.26 | $20.93 | 344400 |
| 2021-12-21 | -50.37 | $20.79 | 559500 |
| 2021-12-20 | -77.37 | $20.05 | 1.0M |
| 2021-12-17 | -94.88 | $20.13 | 1.9M |
| 2021-12-16 | -89.77 | $20.24 | 1.0M |
| 2021-12-15 | -70.75 | $20.67 | 921600 |
| 2021-12-14 | -91.75 | $20.39 | 863700 |
| 2021-12-13 | -77.32 | $20.67 | 567200 |
| 2021-12-10 | -59.79 | $21.01 | 568447 |
| 2021-12-09 | -65.46 | $20.90 | 520000 |
| 2021-12-08 | -41.06 | $21.32 | 512806 |
| 2021-12-07 | -39.13 | $21.36 | 510202 |
| 2021-12-06 | -64.25 | $20.84 | 1.0M |
| 2021-12-03 | -75.85 | $20.60 | 942918 |
| 2021-12-02 | -63.89 | $20.79 | 764734 |
| 2021-12-01 | -65.37 | $20.49 | 841207 |
| 2021-11-30 | -70.04 | $20.37 | 918040 |
| 2021-11-29 | -47.55 | $20.81 | 696113 |
| 2021-11-26 | -45.43 | $20.73 | 685400 |
| 2021-11-24 | -5.68 | $21.99 | 853300 |
| 2021-11-23 | -5.25 | $21.89 | 1.3M |
| 2021-11-22 | -7.54 | $21.82 | 1.4M |
| 2021-11-19 | -14.75 | $21.60 | 915222 |
| 2021-11-18 | -17.70 | $21.51 | 1.0M |
| 2021-11-17 | -16.07 | $21.56 | 863100 |
| 2021-11-16 | -11.48 | $21.70 | 1.9M |
| 2021-11-15 | -7.87 | $20.99 | 619208 |
| 2021-11-12 | -6.48 | $21.02 | 493800 |
| 2021-11-11 | -10.05 | $20.79 | 692200 |
| 2021-11-10 | -7.65 | $20.69 | 717830 |
| 2021-11-09 | -21.86 | $20.43 | 743325 |
| 2021-11-08 | -15.30 | $20.55 | 725200 |
| 2021-11-05 | -13.53 | $20.47 | 1.3M |
| 2021-11-04 | -37.65 | $20.06 | 843144 |
| 2021-11-03 | -19.41 | $20.37 | 1.3M |
| 2021-11-02 | -8.88 | $20.54 | 1.4M |
| 2021-11-01 | -30.91 | $20.14 | 794600 |
| 2021-10-29 | -86.67 | $19.22 | 1.1M |
| 2021-10-28 | -81.82 | $19.30 | 671036 |
| 2021-10-27 | -99.39 | $19.01 | 650300 |
| 2021-10-26 | -82.25 | $19.36 | 454938 |
| 2021-10-25 | -75.63 | $19.54 | 407427 |
| 2021-10-22 | -86.06 | $19.35 | 521800 |
| 2021-10-21 | -75.00 | $19.58 | 738600 |
| 2021-10-20 | -86.54 | $19.34 | 644551 |
| 2021-10-19 | -89.90 | $19.27 | 1.0M |
| 2021-10-18 | -87.02 | $19.33 | 598828 |
| 2021-10-15 | -82.21 | $19.43 | 854800 |
| 2021-10-14 | -77.40 | $19.53 | 877800 |
| 2021-10-13 | -91.40 | $19.25 | 873419 |
| 2021-10-12 | -99.08 | $19.11 | 846900 |
| 2021-10-11 | -99.43 | $19.68 | 550670 |
| 2021-10-08 | -72.00 | $20.16 | 663724 |
| 2021-10-07 | -55.43 | $20.45 | 858400 |
| 2021-10-06 | -68.00 | $20.23 | 784045 |
| 2021-10-05 | -69.14 | $20.21 | 654415 |
| 2021-10-04 | -65.71 | $20.27 | 648300 |
| 2021-10-01 | -62.79 | $20.47 | 864942 |
| 2021-09-30 | -81.97 | $20.09 | 813174 |
| 2021-09-29 | -74.79 | $20.28 | 922855 |
| 2021-09-28 | -67.69 | $20.62 | 557100 |
| 2021-09-27 | -56.13 | $21.03 | 497500 |
| 2021-09-24 | -65.81 | $20.73 | 583800 |
| 2021-09-23 | -72.58 | $20.52 | 999509 |
| 2021-09-22 | -82.90 | $20.20 | 746849 |
| 2021-09-21 | -93.23 | $19.88 | 760300 |
| 2021-09-20 | -86.45 | $20.09 | 1.0M |
| 2021-09-17 | -96.64 | $20.47 | 2.1M |
| 2021-09-16 | -81.78 | $21.02 | 652933 |
| 2021-09-15 | -75.23 | $21.16 | 636400 |
| 2021-09-14 | -91.59 | $20.81 | 840800 |
| 2021-09-13 | -75.35 | $21.16 | 528612 |
| 2021-09-10 | -90.23 | $20.84 | 608743 |
| 2021-09-09 | -89.55 | $20.86 | 803100 |
| 2021-09-08 | -90.43 | $20.85 | 947600 |
| 2021-09-07 | -98.39 | $21.10 | 926985 |
| 2021-09-03 | -95.00 | $21.41 | 601925 |
| 2021-09-02 | -75.00 | $21.73 | 619412 |
| 2021-09-01 | -73.75 | $21.75 | 805600 |
| 2021-08-31 | -60.00 | $21.97 | 824300 |
| 2021-08-30 | -23.75 | $22.55 | 612320 |
| 2021-08-27 | -20.63 | $22.60 | 789331 |
| 2021-08-26 | -71.25 | $21.79 | 500300 |
| 2021-08-25 | -58.13 | $22.00 | 647644 |
| 2021-08-24 | -59.52 | $21.93 | 516800 |
| 2021-08-23 | -49.76 | $21.91 | 503528 |
| 2021-08-20 | -59.51 | $21.71 | 617900 |
| 2021-08-19 | -70.73 | $21.48 | 977540 |
| 2021-08-18 | -42.44 | $22.06 | 515100 |
| 2021-08-17 | -27.32 | $22.37 | 572800 |
| 2021-08-16 | -7.56 | $22.76 | 537042 |
| 2021-08-13 | -11.95 | $22.66 | 606800 |
| 2021-08-12 | -11.50 | $22.67 | 789110 |
| 2021-08-11 | -1.77 | $22.89 | 815316 |
| 2021-08-10 | -12.98 | $22.48 | 967700 |
| 2021-08-09 | -18.75 | $22.36 | 628400 |
| 2021-08-06 | -12.50 | $22.49 | 660980 |
| 2021-08-05 | -29.33 | $22.14 | 614141 |
| 2021-08-04 | -37.50 | $21.97 | 447124 |
| 2021-08-03 | -32.21 | $22.08 | 880917 |
| 2021-08-02 | -41.83 | $21.88 | 610012 |
| 2021-07-30 | -27.00 | $22.13 | 868500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.19
2026-07-28
Close Price
$32.72
Vol: 6.5MAverage Directional Index - Detailed Analysis
Minimum
7.35
Average
20.64
Maximum
53.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 24.19 | $32.72 | 6.5M |
| 2026-07-27 | 24.30 | $37.18 | 4.4M |
| 2026-07-24 | 24.70 | $38.21 | 3.6M |
| 2026-07-23 | 25.45 | $40.80 | 5.1M |
| 2026-07-22 | 26.39 | $39.89 | 4.3M |
| 2026-07-21 | 27.22 | $39.78 | 4.6M |
| 2026-07-20 | 27.95 | $37.37 | 4.9M |
| 2026-07-17 | 28.47 | $37.81 | 6.7M |
| 2026-07-16 | 29.02 | $36.44 | 7.9M |
| 2026-07-15 | 29.87 | $40.45 | 5.6M |
| 2026-07-14 | 31.08 | $41.74 | 5.1M |
| 2026-07-13 | 32.60 | $41.94 | 4.9M |
| 2026-07-10 | 34.06 | $44.67 | 2.9M |
| 2026-07-09 | 35.78 | $44.04 | 5.3M |
| 2026-07-08 | 37.62 | $42.19 | 7.6M |
| 2026-07-07 | 39.16 | $42.19 | 10.3M |
| 2026-07-06 | 40.79 | $46.17 | 7.7M |
| 2026-07-02 | 42.76 | $45.92 | 10.2M |
| 2026-07-01 | 44.84 | $51.21 | 11.5M |
| 2026-06-30 | 46.25 | $53.78 | 19.7M |
| 2026-06-29 | 47.81 | $56.28 | 7.0M |
| 2026-06-26 | 49.45 | $56.35 | 7.1M |
| 2026-06-25 | 50.46 | $59.91 | 6.3M |
| 2026-06-24 | 51.48 | $55.59 | 6.4M |
| 2026-06-23 | 52.92 | $58.96 | 7.6M |
| 2026-06-22 | 53.74 | $64.27 | 8.3M |
| 2026-06-18 | 53.64 | $64.90 | 11.4M |
| 2026-06-17 | 53.39 | $60.33 | 7.8M |
| 2026-06-16 | 53.43 | $60.41 | 4.7M |
| 2026-06-15 | 53.46 | $63.72 | 7.0M |
| 2026-06-12 | 53.34 | $59.38 | 7.8M |
| 2026-06-11 | 53.51 | $58.60 | 7.3M |
| 2026-06-10 | 53.47 | $54.65 | 9.5M |
| 2026-06-09 | 53.44 | $58.58 | 18.8M |
| 2026-06-08 | 53.30 | $57.22 | 8.6M |
| 2026-06-05 | 53.62 | $57.20 | 10.6M |
| 2026-06-04 | 53.70 | $63.67 | 11.1M |
| 2026-06-03 | 53.50 | $63.97 | 12.1M |
| 2026-06-02 | 52.32 | $62.49 | 11.4M |
| 2026-06-01 | 51.14 | $55.99 | 10.2M |
| 2026-05-29 | 50.21 | $52.05 | 8.5M |
| 2026-05-28 | 49.37 | $52.24 | 7.9M |
| 2026-05-27 | 48.58 | $48.90 | 5.6M |
| 2026-05-26 | 47.97 | $50.37 | 9.8M |
| 2026-05-22 | 46.95 | $47.25 | 9.1M |
| 2026-05-21 | 46.06 | $42.17 | 6.1M |
| 2026-05-20 | 45.57 | $40.16 | 5.8M |
| 2026-05-19 | 45.35 | $37.04 | 5.8M |
| 2026-05-18 | 45.52 | $36.95 | 5.1M |
| 2026-05-15 | 44.92 | $37.23 | 5.2M |
| 2026-05-14 | 44.39 | $37.99 | 5.7M |
| 2026-05-13 | 43.51 | $38.50 | 11.9M |
| 2026-05-12 | 42.58 | $33.63 | 9.4M |
| 2026-05-11 | 42.35 | $34.83 | 4.5M |
| 2026-05-08 | 40.98 | $34.26 | 4.6M |
| 2026-05-07 | 39.60 | $32.59 | 4.6M |
| 2026-05-06 | 38.27 | $33.56 | 5.5M |
| 2026-05-05 | 36.77 | $32.09 | 5.4M |
| 2026-05-04 | 35.41 | $30.57 | 5.5M |
| 2026-05-01 | 34.22 | $29.58 | 2.7M |
| 2026-04-30 | 33.23 | $28.97 | 2.4M |
| 2026-04-29 | 32.32 | $27.80 | 2.6M |
| 2026-04-28 | 31.65 | $26.74 | 2.8M |
| 2026-04-27 | 31.10 | $27.77 | 2.7M |
| 2026-04-24 | 30.01 | $28.19 | 2.4M |
| 2026-04-23 | 28.58 | $27.33 | 4.1M |
| 2026-04-22 | 27.08 | $26.94 | 3.1M |
| 2026-04-21 | 25.69 | $26.91 | 3.9M |
| 2026-04-20 | 24.29 | $26.33 | 2.4M |
| 2026-04-17 | 22.93 | $25.92 | 4.1M |
| 2026-04-16 | 21.49 | $26.25 | 6.8M |
| 2026-04-15 | 20.12 | $23.76 | 2.1M |
| 2026-04-14 | 19.33 | $23.13 | 1.8M |
| 2026-04-13 | 18.31 | $22.84 | 3.1M |
| 2026-04-10 | 17.38 | $22.47 | 2.2M |
| 2026-04-09 | 16.60 | $21.33 | 2.6M |
| 2026-04-08 | 16.12 | $20.49 | 2.2M |
| 2026-04-07 | 16.01 | $18.98 | 1.5M |
| 2026-04-06 | 16.61 | $18.76 | 1.9M |
| 2026-04-02 | 17.24 | $18.58 | 1.4M |
| 2026-04-01 | 17.67 | $18.41 | 1.7M |
| 2026-03-31 | 18.40 | $18.00 | 2.4M |
| 2026-03-30 | 18.60 | $16.56 | 2.6M |
| 2026-03-27 | 18.24 | $17.02 | 1.6M |
| 2026-03-26 | 18.17 | $17.47 | 2.1M |
| 2026-03-25 | 18.40 | $18.29 | 2.2M |
| 2026-03-24 | 19.09 | $18.26 | 1.5M |
| 2026-03-23 | 19.68 | $17.46 | 1.3M |
| 2026-03-20 | 19.68 | $16.65 | 3.0M |
| 2026-03-19 | 19.56 | $17.73 | 2.1M |
| 2026-03-18 | 19.69 | $17.49 | 860001 |
| 2026-03-17 | 20.14 | $17.68 | 959425 |
| 2026-03-16 | 20.62 | $17.38 | 1.2M |
| 2026-03-13 | 20.98 | $17.23 | 1.2M |
| 2026-03-12 | 21.17 | $17.15 | 1.5M |
| 2026-03-11 | 21.37 | $17.50 | 1.9M |
| 2026-03-10 | 21.85 | $17.31 | 2.2M |
| 2026-03-09 | 22.35 | $16.79 | 2.5M |
| 2026-03-06 | 22.24 | $16.69 | 2.1M |
| 2026-03-05 | 22.58 | $17.13 | 1.9M |
| 2026-03-04 | 23.08 | $17.78 | 1.4M |
| 2026-03-03 | 24.16 | $17.95 | 2.2M |
| 2026-03-02 | 25.31 | $19.15 | 2.0M |
| 2026-02-27 | 26.52 | $18.72 | 2.6M |
| 2026-02-26 | 27.43 | $19.45 | 1.4M |
| 2026-02-25 | 28.09 | $20.11 | 1.9M |
| 2026-02-24 | 28.07 | $19.61 | 2.0M |
| 2026-02-23 | 28.05 | $19.32 | 1.3M |
| 2026-02-20 | 28.44 | $19.67 | 2.0M |
| 2026-02-19 | 28.51 | $19.71 | 2.2M |
| 2026-02-18 | 28.74 | $19.40 | 3.2M |
| 2026-02-17 | 29.11 | $18.69 | 2.4M |
| 2026-02-13 | 29.81 | $18.88 | 2.5M |
| 2026-02-12 | 30.10 | $19.38 | 2.5M |
| 2026-02-11 | 30.20 | $20.19 | 2.6M |
| 2026-02-10 | 29.83 | $19.36 | 1.6M |
| 2026-02-09 | 29.71 | $19.48 | 2.5M |
| 2026-02-06 | 29.37 | $19.95 | 3.4M |
| 2026-02-05 | 29.01 | $19.65 | 3.4M |
| 2026-02-04 | 28.82 | $19.86 | 6.2M |
| 2026-02-03 | 28.56 | $20.74 | 3.6M |
| 2026-02-02 | 27.20 | $20.67 | 3.7M |
| 2026-01-30 | 25.84 | $20.15 | 3.4M |
| 2026-01-29 | 24.65 | $20.17 | 6.2M |
| 2026-01-28 | 23.40 | $19.27 | 4.0M |
| 2026-01-27 | 22.49 | $18.48 | 2.1M |
| 2026-01-26 | 21.90 | $18.03 | 1.7M |
| 2026-01-23 | 21.37 | $18.45 | 2.5M |
| 2026-01-22 | 20.42 | $19.08 | 3.1M |
| 2026-01-21 | 18.80 | $19.05 | 3.4M |
| 2026-01-20 | 17.24 | $17.86 | 2.1M |
| 2026-01-16 | 16.12 | $18.29 | 2.2M |
| 2026-01-15 | 14.67 | $17.87 | 3.9M |
| 2026-01-14 | 13.25 | $17.05 | 2.6M |
| 2026-01-13 | 12.48 | $16.00 | 993032 |
| 2026-01-12 | 12.23 | $16.08 | 916900 |
| 2026-01-09 | 12.13 | $16.19 | 1.0M |
| 2026-01-08 | 11.93 | $16.08 | 1.1M |
| 2026-01-07 | 11.73 | $16.20 | 2.2M |
| 2026-01-06 | 11.29 | $16.56 | 1.7M |
| 2026-01-05 | 10.83 | $15.42 | 998600 |
| 2026-01-02 | 10.80 | $15.29 | 1.4M |
| 2025-12-31 | 11.34 | $14.49 | 1.1M |
| 2025-12-30 | 11.35 | $14.78 | 650100 |
| 2025-12-29 | 11.65 | $14.90 | 707905 |
| 2025-12-26 | 11.98 | $15.01 | 688079 |
| 2025-12-24 | 12.58 | $15.02 | 326602 |
| 2025-12-23 | 13.19 | $14.96 | 1.1M |
| 2025-12-22 | 13.77 | $14.93 | 746004 |
| 2025-12-19 | 14.47 | $14.87 | 2.9M |
| 2025-12-18 | 15.00 | $14.82 | 1.3M |
| 2025-12-17 | 15.47 | $14.57 | 1.3M |
| 2025-12-16 | 16.06 | $14.88 | 1.5M |
| 2025-12-15 | 16.89 | $15.15 | 1.4M |
| 2025-12-12 | 17.62 | $15.33 | 1.3M |
| 2025-12-11 | 18.16 | $15.84 | 1.5M |
| 2025-12-10 | 18.24 | $15.80 | 2.5M |
| 2025-12-09 | 18.32 | $15.35 | 1.1M |
| 2025-12-08 | 18.75 | $15.28 | 1.0M |
| 2025-12-05 | 19.31 | $15.20 | 1.3M |
| 2025-12-04 | 19.92 | $15.15 | 1.6M |
| 2025-12-03 | 20.57 | $14.95 | 2.2M |
| 2025-12-02 | 21.47 | $14.05 | 2.4M |
| 2025-12-01 | 22.00 | $13.75 | 1.8M |
| 2025-11-28 | 22.16 | $13.67 | 799910 |
| 2025-11-26 | 22.32 | $13.48 | 3.1M |
| 2025-11-25 | 22.49 | $13.30 | 1.4M |
| 2025-11-24 | 22.28 | $12.85 | 2.1M |
| 2025-11-21 | 21.50 | $12.51 | 1.7M |
| 2025-11-20 | 20.25 | $11.82 | 1.6M |
| 2025-11-19 | 18.95 | $12.30 | 1.4M |
| 2025-11-18 | 17.78 | $12.42 | 1.4M |
| 2025-11-17 | 16.61 | $12.65 | 2.2M |
| 2025-11-14 | 15.49 | $13.24 | 2.3M |
| 2025-11-13 | 14.57 | $13.62 | 2.5M |
| 2025-11-12 | 13.76 | $14.19 | 1.5M |
| 2025-11-11 | 13.32 | $14.23 | 1.8M |
| 2025-11-10 | 12.87 | $14.68 | 1.9M |
| 2025-11-07 | 12.41 | $14.37 | 3.0M |
| 2025-11-06 | 11.57 | $14.58 | 2.8M |
| 2025-11-05 | 10.93 | $15.32 | 4.5M |
| 2025-11-04 | 10.47 | $16.10 | 1.7M |
| 2025-11-03 | 10.96 | $16.78 | 2.1M |
| 2025-10-31 | 11.05 | $16.98 | 1.7M |
| 2025-10-30 | 11.27 | $16.88 | 1.6M |
| 2025-10-29 | 11.32 | $17.28 | 1.6M |
| 2025-10-28 | 11.04 | $17.49 | 1.8M |
| 2025-10-27 | 10.74 | $17.34 | 2.1M |
| 2025-10-24 | 10.72 | $16.84 | 2.1M |
| 2025-10-23 | 10.76 | $16.93 | 3.2M |
| 2025-10-22 | 11.08 | $16.63 | 2.7M |
| 2025-10-21 | 11.36 | $17.22 | 1.0M |
| 2025-10-20 | 11.01 | $17.50 | 2.4M |
| 2025-10-17 | 10.64 | $16.49 | 2.0M |
| 2025-10-16 | 10.92 | $16.92 | 1.9M |
| 2025-10-15 | 10.75 | $16.97 | 2.1M |
| 2025-10-14 | 10.74 | $16.04 | 944893 |
| 2025-10-13 | 11.13 | $15.88 | 1.3M |
| 2025-10-10 | 11.11 | $14.66 | 1.3M |
| 2025-10-09 | 11.10 | $15.89 | 1.0M |
| 2025-10-08 | 11.28 | $16.06 | 1.5M |
| 2025-10-07 | 11.56 | $15.37 | 1.1M |
| 2025-10-06 | 11.85 | $16.08 | 996173 |
| 2025-10-03 | 11.22 | $16.15 | 1.2M |
| 2025-10-02 | 10.44 | $15.82 | 1.0M |
| 2025-10-01 | 10.27 | $15.42 | 1.1M |
| 2025-09-30 | 10.56 | $15.30 | 1.5M |
| 2025-09-29 | 11.05 | $15.16 | 1.3M |
| 2025-09-26 | 11.54 | $15.03 | 1.1M |
| 2025-09-25 | 11.97 | $14.90 | 1.1M |
| 2025-09-24 | 12.17 | $15.23 | 1.3M |
| 2025-09-23 | 12.71 | $15.21 | 1.1M |
| 2025-09-22 | 13.30 | $15.36 | 1.3M |
| 2025-09-19 | 13.72 | $15.36 | 4.7M |
| 2025-09-18 | 14.16 | $15.81 | 1.1M |
| 2025-09-17 | 14.76 | $15.18 | 1.1M |
| 2025-09-16 | 15.32 | $15.20 | 825400 |
| 2025-09-15 | 15.50 | $15.11 | 990100 |
| 2025-09-12 | 15.70 | $15.25 | 1.2M |
| 2025-09-11 | 16.06 | $15.50 | 1.1M |
| 2025-09-10 | 16.53 | $15.29 | 981996 |
| 2025-09-09 | 16.89 | $15.25 | 1.0M |
| 2025-09-08 | 17.20 | $15.38 | 1.1M |
| 2025-09-05 | 17.59 | $15.56 | 918000 |
| 2025-09-04 | 18.19 | $15.32 | 930437 |
| 2025-09-03 | 18.33 | $14.97 | 1.1M |
| 2025-09-02 | 18.14 | $14.85 | 996900 |
| 2025-08-29 | 17.94 | $15.46 | 1.2M |
| 2025-08-28 | 18.40 | $15.69 | 882400 |
| 2025-08-27 | 18.98 | $15.54 | 1.4M |
| 2025-08-26 | 19.38 | $15.43 | 2.0M |
| 2025-08-25 | 19.81 | $15.30 | 992400 |
| 2025-08-22 | 20.31 | $15.58 | 2.1M |
| 2025-08-21 | 20.84 | $14.54 | 1.4M |
| 2025-08-20 | 20.52 | $14.77 | 1.6M |
| 2025-08-19 | 20.21 | $14.79 | 748700 |
| 2025-08-18 | 20.05 | $14.76 | 908516 |
| 2025-08-15 | 19.87 | $14.84 | 1.0M |
| 2025-08-14 | 19.74 | $15.32 | 1.5M |
| 2025-08-13 | 19.72 | $15.46 | 1.9M |
| 2025-08-12 | 19.70 | $14.77 | 2.4M |
| 2025-08-11 | 19.10 | $13.97 | 2.5M |
| 2025-08-08 | 18.30 | $14.59 | 2.8M |
| 2025-08-07 | 17.48 | $14.30 | 3.1M |
| 2025-08-06 | 16.31 | $13.76 | 6.4M |
| 2025-08-05 | 15.07 | $16.01 | 3.1M |
| 2025-08-04 | 15.54 | $16.18 | 1.9M |
| 2025-08-01 | 15.88 | $15.98 | 1.7M |
| 2025-07-31 | 16.20 | $16.39 | 1.3M |
| 2025-07-30 | 17.03 | $16.88 | 1.6M |
| 2025-07-29 | 17.41 | $17.22 | 1.5M |
| 2025-07-28 | 17.38 | $17.06 | 2.6M |
| 2025-07-25 | 17.54 | $17.00 | 1.5M |
| 2025-07-24 | 17.94 | $16.93 | 1.2M |
| 2025-07-23 | 18.29 | $17.62 | 2.7M |
| 2025-07-22 | 18.21 | $17.52 | 1.1M |
| 2025-07-21 | 18.21 | $17.45 | 1.1M |
| 2025-07-18 | 17.97 | $17.24 | 940800 |
| 2025-07-17 | 17.95 | $17.28 | 1.8M |
| 2025-07-16 | 18.02 | $17.01 | 950826 |
| 2025-07-15 | 18.30 | $16.99 | 1.6M |
| 2025-07-14 | 18.21 | $17.47 | 1.4M |
| 2025-07-11 | 17.80 | $17.85 | 1.0M |
| 2025-07-10 | 16.95 | $17.88 | 1.5M |
| 2025-07-09 | 16.05 | $17.61 | 1.3M |
| 2025-07-08 | 15.48 | $17.35 | 1.6M |
| 2025-07-07 | 14.92 | $16.64 | 1.0M |
| 2025-07-03 | 14.62 | $17.21 | 890330 |
| 2025-07-02 | 13.70 | $17.02 | 1.7M |
| 2025-07-01 | 12.87 | $16.05 | 1.4M |
| 2025-06-30 | 12.49 | $15.88 | 1.3M |
| 2025-06-27 | 12.38 | $15.96 | 3.9M |
| 2025-06-26 | 12.37 | $15.69 | 1.3M |
| 2025-06-25 | 12.44 | $15.56 | 1.5M |
| 2025-06-24 | 12.67 | $15.51 | 2.1M |
| 2025-06-23 | 12.75 | $15.39 | 1.5M |
| 2025-06-20 | 13.16 | $15.24 | 2.9M |
| 2025-06-18 | 13.45 | $15.45 | 1.4M |
| 2025-06-17 | 13.74 | $15.33 | 1.1M |
| 2025-06-16 | 13.87 | $15.73 | 1.4M |
| 2025-06-13 | 13.95 | $15.17 | 1.4M |
| 2025-06-12 | 14.10 | $15.95 | 1.5M |
| 2025-06-11 | 13.70 | $15.90 | 1.7M |
| 2025-06-10 | 13.29 | $15.97 | 1.3M |
| 2025-06-09 | 12.83 | $15.60 | 1.4M |
| 2025-06-06 | 12.65 | $15.16 | 811300 |
| 2025-06-05 | 12.79 | $14.72 | 717400 |
| 2025-06-04 | 13.13 | $14.83 | 1.5M |
| 2025-06-03 | 13.38 | $14.78 | 1.6M |
| 2025-06-02 | 13.88 | $13.94 | 1.1M |
| 2025-05-30 | 14.20 | $14.07 | 1.6M |
| 2025-05-29 | 14.60 | $14.29 | 823000 |
| 2025-05-28 | 15.21 | $14.14 | 1.0M |
| 2025-05-27 | 15.87 | $14.47 | 1.3M |
| 2025-05-23 | 16.58 | $13.91 | 1.0M |
| 2025-05-22 | 16.89 | $14.21 | 1.5M |
| 2025-05-21 | 17.61 | $14.28 | 1.6M |
| 2025-05-20 | 18.41 | $14.88 | 1.2M |
| 2025-05-19 | 19.10 | $15.01 | 1.2M |
| 2025-05-16 | 19.82 | $15.27 | 1.9M |
| 2025-05-15 | 20.51 | $15.09 | 1.5M |
| 2025-05-14 | 21.38 | $15.13 | 2.7M |
| 2025-05-13 | 22.21 | $14.84 | 2.2M |
| 2025-05-12 | 23.15 | $14.74 | 3.4M |
| 2025-05-09 | 24.32 | $13.14 | 1.5M |
| 2025-05-08 | 24.54 | $12.86 | 2.3M |
| 2025-05-07 | 24.60 | $12.13 | 3.4M |
| 2025-05-06 | 24.66 | $13.44 | 2.0M |
| 2025-05-05 | 25.43 | $13.67 | 1.6M |
| 2025-05-02 | 26.45 | $13.72 | 2.7M |
| 2025-05-01 | 27.51 | $13.25 | 1.5M |
| 2025-04-30 | 28.37 | $12.99 | 1.5M |
| 2025-04-29 | 28.89 | $13.09 | 1.5M |
| 2025-04-28 | 29.64 | $13.17 | 1.4M |
| 2025-04-25 | 30.42 | $12.90 | 1.4M |
| 2025-04-24 | 31.01 | $12.94 | 3.4M |
| 2025-04-23 | 31.63 | $11.74 | 3.2M |
| 2025-04-22 | 31.61 | $11.18 | 2.7M |
| 2025-04-21 | 30.77 | $11.07 | 2.1M |
| 2025-04-17 | 29.76 | $11.24 | 2.0M |
| 2025-04-16 | 28.78 | $10.90 | 1.8M |
| 2025-04-15 | 27.66 | $11.36 | 1.6M |
| 2025-04-14 | 26.68 | $11.37 | 2.0M |
| 2025-04-11 | 25.66 | $11.16 | 2.9M |
| 2025-04-10 | 24.44 | $11.45 | 3.0M |
| 2025-04-09 | 23.33 | $12.92 | 7.4M |
| 2025-04-08 | 22.17 | $10.57 | 5.2M |
| 2025-04-07 | 19.80 | $11.62 | 4.2M |
| 2025-04-04 | 17.42 | $11.88 | 5.6M |
| 2025-04-03 | 14.89 | $12.45 | 5.7M |
| 2025-04-02 | 12.69 | $15.93 | 1.7M |
| 2025-04-01 | 11.74 | $15.63 | 1.6M |
| 2025-03-31 | 10.83 | $15.90 | 1.8M |
| 2025-03-28 | 10.01 | $16.18 | 1.6M |
| 2025-03-27 | 9.44 | $16.63 | 1.2M |
| 2025-03-26 | 9.22 | $16.80 | 1.9M |
| 2025-03-25 | 9.02 | $16.96 | 1.4M |
| 2025-03-24 | 9.25 | $17.33 | 1.4M |
| 2025-03-21 | 9.58 | $16.86 | 12.2M |
| 2025-03-20 | 9.60 | $17.21 | 1.9M |
| 2025-03-19 | 9.88 | $17.33 | 1.3M |
| 2025-03-18 | 10.17 | $17.04 | 1.7M |
| 2025-03-17 | 10.13 | $17.10 | 2.8M |
| 2025-03-14 | 10.08 | $16.87 | 2.0M |
| 2025-03-13 | 10.26 | $16.68 | 1.2M |
| 2025-03-12 | 10.45 | $16.63 | 1.8M |
| 2025-03-11 | 10.66 | $17.04 | 1.4M |
| 2025-03-10 | 11.17 | $17.63 | 2.2M |
| 2025-03-07 | 11.38 | $17.78 | 1.4M |
| 2025-03-06 | 11.59 | $17.62 | 1.5M |
| 2025-03-05 | 11.96 | $17.41 | 1.5M |
| 2025-03-04 | 12.56 | $16.94 | 2.0M |
| 2025-03-03 | 13.07 | $16.62 | 2.0M |
| 2025-02-28 | 13.68 | $17.14 | 2.4M |
| 2025-02-27 | 14.15 | $16.78 | 3.0M |
| 2025-02-26 | 14.82 | $17.97 | 1.9M |
| 2025-02-25 | 14.93 | $18.00 | 2.3M |
| 2025-02-24 | 14.95 | $18.35 | 2.6M |
| 2025-02-21 | 14.48 | $18.63 | 2.2M |
| 2025-02-20 | 13.81 | $19.08 | 1.8M |
| 2025-02-19 | 12.65 | $19.10 | 2.6M |
| 2025-02-18 | 11.68 | $18.60 | 1.5M |
| 2025-02-14 | 10.98 | $18.63 | 2.1M |
| 2025-02-13 | 10.30 | $17.75 | 1.4M |
| 2025-02-12 | 10.22 | $17.27 | 1.5M |
| 2025-02-11 | 10.49 | $17.01 | 1.4M |
| 2025-02-10 | 10.47 | $16.93 | 1.4M |
| 2025-02-07 | 10.33 | $17.17 | 2.3M |
| 2025-02-06 | 10.04 | $17.58 | 2.7M |
| 2025-02-05 | 9.39 | $18.28 | 4.7M |
| 2025-02-04 | 8.72 | $16.64 | 1.8M |
| 2025-02-03 | 8.97 | $16.26 | 1.7M |
| 2025-01-31 | 9.21 | $16.93 | 2.2M |
| 2025-01-30 | 9.65 | $16.65 | 1.6M |
| 2025-01-29 | 9.90 | $16.42 | 1.4M |
| 2025-01-28 | 9.89 | $16.25 | 1.3M |
| 2025-01-27 | 9.85 | $16.29 | 2.0M |
| 2025-01-24 | 10.01 | $16.86 | 1.9M |
| 2025-01-23 | 10.46 | $17.15 | 1.5M |
| 2025-01-22 | 10.93 | $17.20 | 1.3M |
| 2025-01-21 | 11.12 | $17.30 | 2.0M |
| 2025-01-17 | 11.49 | $16.50 | 1.3M |
| 2025-01-16 | 11.73 | $16.51 | 1.2M |
| 2025-01-15 | 12.02 | $16.46 | 2.1M |
| 2025-01-14 | 12.31 | $16.08 | 1.8M |
| 2025-01-13 | 12.42 | $16.26 | 1.4M |
| 2025-01-10 | 12.27 | $16.36 | 1.5M |
| 2025-01-08 | 12.12 | $16.64 | 1.0M |
| 2025-01-07 | 12.35 | $17.20 | 1.2M |
| 2025-01-06 | 12.80 | $17.19 | 1.5M |
| 2025-01-03 | 13.27 | $17.16 | 1.7M |
| 2025-01-02 | 13.67 | $16.69 | 980000 |
| 2024-12-31 | 14.09 | $16.94 | 1.2M |
| 2024-12-30 | 14.81 | $16.84 | 1.1M |
| 2024-12-27 | 15.57 | $17.48 | 1.2M |
| 2024-12-26 | 15.95 | $17.77 | 1.2M |
| 2024-12-24 | 16.31 | $17.54 | 502713 |
| 2024-12-23 | 16.93 | $17.23 | 2.0M |
| 2024-12-20 | 17.75 | $17.18 | 22.8M |
| 2024-12-19 | 18.61 | $17.01 | 2.7M |
| 2024-12-18 | 19.47 | $17.38 | 2.8M |
| 2024-12-17 | 20.15 | $17.51 | 1.3M |
| 2024-12-16 | 20.71 | $17.74 | 2.7M |
| 2024-12-13 | 21.10 | $17.81 | 2.0M |
| 2024-12-12 | 21.91 | $17.60 | 2.2M |
| 2024-12-11 | 22.80 | $18.03 | 2.0M |
| 2024-12-10 | 23.18 | $17.86 | 1.7M |
| 2024-12-09 | 23.81 | $18.15 | 2.5M |
| 2024-12-06 | 24.20 | $18.18 | 2.0M |
| 2024-12-05 | 24.88 | $18.26 | 1.6M |
| 2024-12-04 | 25.35 | $18.90 | 2.3M |
| 2024-12-03 | 25.43 | $18.49 | 2.4M |
| 2024-12-02 | 25.52 | $19.41 | 3.1M |
| 2024-11-29 | 25.17 | $19.10 | 2.0M |
| 2024-11-27 | 24.80 | $18.96 | 7.2M |
| 2024-11-26 | 24.42 | $18.19 | 8.0M |
| 2024-11-25 | 24.77 | $17.13 | 3.3M |
| 2024-11-22 | 26.07 | $15.98 | 1.6M |
| 2024-11-21 | 26.21 | $15.50 | 1.6M |
| 2024-11-20 | 25.87 | $15.17 | 1.4M |
| 2024-11-19 | 25.25 | $15.23 | 1.8M |
| 2024-11-18 | 24.41 | $15.22 | 2.2M |
| 2024-11-15 | 23.61 | $15.36 | 2.0M |
| 2024-11-14 | 22.88 | $16.04 | 1.6M |
| 2024-11-13 | 22.53 | $16.33 | 1.4M |
| 2024-11-12 | 22.38 | $16.67 | 1.8M |
| 2024-11-11 | 22.49 | $17.36 | 1.2M |
| 2024-11-08 | 23.16 | $17.89 | 1.2M |
| 2024-11-07 | 24.03 | $17.89 | 1.2M |
| 2024-11-06 | 25.23 | $18.19 | 2.4M |
| 2024-11-05 | 26.53 | $17.04 | 1.5M |
| 2024-11-04 | 26.09 | $17.02 | 1.3M |
| 2024-11-01 | 25.63 | $16.95 | 1.7M |
| 2024-10-31 | 25.34 | $16.96 | 1.8M |
| 2024-10-30 | 25.08 | $17.46 | 941900 |
| 2024-10-29 | 25.28 | $18.02 | 1.1M |
| 2024-10-28 | 25.85 | $17.92 | 968536 |
| 2024-10-25 | 26.46 | $17.77 | 1.1M |
| 2024-10-24 | 27.04 | $17.76 | 798900 |
| 2024-10-23 | 27.24 | $17.57 | 1.7M |
| 2024-10-22 | 27.44 | $17.68 | 890227 |
| 2024-10-21 | 27.77 | $17.84 | 652900 |
| 2024-10-18 | 28.19 | $18.24 | 890600 |
| 2024-10-17 | 29.19 | $18.45 | 695105 |
| 2024-10-16 | 29.95 | $18.30 | 598800 |
| 2024-10-15 | 30.84 | $18.11 | 729605 |
| 2024-10-14 | 31.78 | $18.39 | 704400 |
| 2024-10-11 | 32.50 | $18.21 | 769238 |
| 2024-10-10 | 32.91 | $17.75 | 625966 |
| 2024-10-09 | 32.72 | $17.91 | 710600 |
| 2024-10-08 | 32.65 | $17.74 | 614400 |
| 2024-10-07 | 32.21 | $17.81 | 1.1M |
| 2024-10-04 | 31.88 | $18.00 | 591759 |
| 2024-10-03 | 31.63 | $17.76 | 774816 |
| 2024-10-02 | 31.36 | $18.22 | 684600 |
| 2024-10-01 | 31.45 | $18.36 | 1.1M |
| 2024-09-30 | 31.66 | $18.91 | 1.5M |
| 2024-09-27 | 32.22 | $19.07 | 1.7M |
| 2024-09-26 | 32.81 | $18.50 | 2.7M |
| 2024-09-25 | 32.96 | $17.88 | 1.5M |
| 2024-09-24 | 32.79 | $18.52 | 1.3M |
| 2024-09-23 | 32.91 | $18.48 | 961200 |
| 2024-09-20 | 33.03 | $18.47 | 5.5M |
| 2024-09-19 | 33.16 | $18.77 | 1.3M |
| 2024-09-18 | 33.41 | $18.35 | 1.2M |
| 2024-09-17 | 33.68 | $18.44 | 914808 |
| 2024-09-16 | 33.66 | $18.32 | 1.1M |
| 2024-09-13 | 33.30 | $18.42 | 1.0M |
| 2024-09-12 | 32.99 | $18.01 | 1.7M |
| 2024-09-11 | 32.29 | $18.02 | 1.5M |
| 2024-09-10 | 31.41 | $17.78 | 2.4M |
| 2024-09-09 | 30.32 | $17.88 | 2.6M |
| 2024-09-06 | 29.27 | $18.46 | 1.6M |
| 2024-09-05 | 28.48 | $18.88 | 1.6M |
| 2024-09-04 | 27.75 | $19.10 | 1.3M |
| 2024-09-03 | 27.01 | $18.93 | 1.9M |
| 2024-08-30 | 26.34 | $20.15 | 1.6M |
| 2024-08-29 | 26.23 | $20.15 | 1.4M |
| 2024-08-28 | 26.12 | $19.79 | 1.3M |
| 2024-08-27 | 25.62 | $20.21 | 1.1M |
| 2024-08-26 | 25.25 | $20.47 | 644411 |
| 2024-08-23 | 25.12 | $20.64 | 909300 |
| 2024-08-22 | 24.90 | $19.94 | 978100 |
| 2024-08-21 | 24.23 | $20.31 | 1.6M |
| 2024-08-20 | 23.70 | $20.10 | 939738 |
| 2024-08-19 | 23.04 | $20.46 | 826100 |
| 2024-08-16 | 22.46 | $20.26 | 827341 |
| 2024-08-15 | 21.73 | $20.20 | 1.1M |
| 2024-08-14 | 20.82 | $19.61 | 830321 |
| 2024-08-13 | 19.86 | $20.09 | 1.2M |
| 2024-08-12 | 18.94 | $19.62 | 1.2M |
| 2024-08-09 | 17.89 | $20.15 | 2.2M |
| 2024-08-08 | 16.96 | $20.17 | 1.1M |
| 2024-08-07 | 15.92 | $19.85 | 2.2M |
| 2024-08-06 | 14.91 | $21.47 | 1.0M |
| 2024-08-05 | 14.59 | $21.57 | 1.4M |
| 2024-08-02 | 14.25 | $22.43 | 1.2M |
| 2024-08-01 | 14.71 | $23.53 | 1.6M |
| 2024-07-31 | 14.89 | $24.31 | 938400 |
| 2024-07-30 | 14.47 | $23.84 | 1.5M |
| 2024-07-29 | 14.47 | $24.06 | 993400 |
| 2024-07-26 | 14.15 | $24.00 | 794600 |
| 2024-07-25 | 14.23 | $23.28 | 1.7M |
| 2024-07-24 | 14.55 | $23.49 | 1.4M |
| 2024-07-23 | 14.60 | $24.03 | 1.0M |
| 2024-07-22 | 14.28 | $24.27 | 741200 |
| 2024-07-19 | 13.95 | $23.53 | 883900 |
| 2024-07-18 | 13.85 | $23.95 | 1.4M |
| 2024-07-17 | 13.37 | $24.27 | 1.7M |
| 2024-07-16 | 12.67 | $24.23 | 1.3M |
| 2024-07-15 | 12.03 | $23.45 | 741100 |
| 2024-07-12 | 11.82 | $23.21 | 661620 |
| 2024-07-11 | 11.86 | $23.00 | 828400 |
| 2024-07-10 | 12.07 | $22.44 | 925838 |
| 2024-07-09 | 12.31 | $22.06 | 678732 |
| 2024-07-08 | 12.49 | $22.51 | 677043 |
| 2024-07-05 | 13.02 | $22.24 | 464900 |
| 2024-07-03 | 13.11 | $22.24 | 382200 |
| 2024-07-02 | 13.21 | $21.96 | 607600 |
| 2024-07-01 | 13.06 | $21.79 | 775800 |
| 2024-06-28 | 12.89 | $22.30 | 1.4M |
| 2024-06-27 | 13.05 | $22.09 | 635500 |
| 2024-06-26 | 12.68 | $22.04 | 763929 |
| 2024-06-25 | 12.26 | $22.00 | 859288 |
| 2024-06-24 | 11.71 | $22.07 | 821920 |
| 2024-06-21 | 11.40 | $22.41 | 2.2M |
| 2024-06-20 | 11.23 | $22.50 | 1.2M |
| 2024-06-18 | 11.06 | $22.34 | 1.2M |
| 2024-06-17 | 10.64 | $22.37 | 824700 |
| 2024-06-14 | 10.07 | $22.29 | 1.0M |
| 2024-06-13 | 9.69 | $23.01 | 576244 |
| 2024-06-12 | 9.66 | $23.30 | 1.4M |
| 2024-06-11 | 10.02 | $22.74 | 1.0M |
| 2024-06-10 | 9.73 | $22.63 | 956446 |
| 2024-06-07 | 8.99 | $22.63 | 989100 |
| 2024-06-06 | 8.49 | $23.09 | 564500 |
| 2024-06-05 | 8.45 | $23.32 | 913200 |
| 2024-06-04 | 8.41 | $22.89 | 1.2M |
| 2024-06-03 | 8.37 | $23.87 | 659100 |
| 2024-05-31 | 8.44 | $23.63 | 1.4M |
| 2024-05-30 | 8.80 | $23.40 | 650529 |
| 2024-05-29 | 9.18 | $23.38 | 696238 |
| 2024-05-28 | 9.59 | $23.82 | 929600 |
| 2024-05-24 | 9.59 | $24.00 | 928400 |
| 2024-05-23 | 9.71 | $23.54 | 925900 |
| 2024-05-22 | 9.88 | $23.78 | 1.4M |
| 2024-05-21 | 9.82 | $23.61 | 810948 |
| 2024-05-20 | 9.97 | $24.01 | 1.0M |
| 2024-05-17 | 9.85 | $23.93 | 1.0M |
| 2024-05-16 | 9.90 | $23.81 | 833919 |
| 2024-05-15 | 10.01 | $23.72 | 979316 |
| 2024-05-14 | 10.23 | $23.33 | 964000 |
| 2024-05-13 | 10.69 | $22.71 | 959800 |
| 2024-05-10 | 10.87 | $22.51 | 1.7M |
| 2024-05-09 | 11.06 | $23.05 | 1.3M |
| 2024-05-08 | 11.38 | $22.57 | 2.5M |
| 2024-05-07 | 11.60 | $22.97 | 1.6M |
| 2024-05-06 | 11.32 | $23.09 | 613124 |
| 2024-05-03 | 11.16 | $22.77 | 916900 |
| 2024-05-02 | 11.01 | $22.59 | 851448 |
| 2024-05-01 | 11.36 | $22.23 | 2.0M |
| 2024-04-30 | 11.51 | $23.14 | 2.4M |
| 2024-04-29 | 10.89 | $23.07 | 1.4M |
| 2024-04-26 | 10.37 | $22.63 | 1.0M |
| 2024-04-25 | 10.21 | $22.10 | 1.2M |
| 2024-04-24 | 10.27 | $22.28 | 1.7M |
| 2024-04-23 | 10.49 | $21.58 | 831100 |
| 2024-04-22 | 10.71 | $21.04 | 1.1M |
| 2024-04-19 | 10.40 | $20.90 | 1.0M |
| 2024-04-18 | 9.96 | $21.08 | 878626 |
| 2024-04-17 | 9.65 | $21.09 | 839900 |
| 2024-04-16 | 9.42 | $21.33 | 832700 |
| 2024-04-15 | 9.28 | $21.42 | 1.0M |
| 2024-04-12 | 9.30 | $21.62 | 709700 |
| 2024-04-11 | 9.48 | $22.02 | 1.1M |
| 2024-04-10 | 9.71 | $21.74 | 1.1M |
| 2024-04-09 | 9.96 | $22.52 | 815500 |
| 2024-04-08 | 10.04 | $22.02 | 1.4M |
| 2024-04-05 | 10.30 | $21.89 | 1.2M |
| 2024-04-04 | 10.68 | $21.85 | 920000 |
| 2024-04-03 | 11.08 | $22.19 | 1.6M |
| 2024-04-02 | 11.18 | $21.98 | 2.6M |
| 2024-04-01 | 11.28 | $22.52 | 1.3M |
| 2024-03-28 | 11.66 | $22.68 | 2.2M |
| 2024-03-27 | 11.96 | $22.88 | 1.1M |
| 2024-03-26 | 12.39 | $22.15 | 1.0M |
| 2024-03-25 | 13.04 | $22.51 | 1.7M |
| 2024-03-22 | 13.71 | $22.01 | 630325 |
| 2024-03-21 | 14.05 | $22.27 | 1.3M |
| 2024-03-20 | 14.38 | $21.67 | 961700 |
| 2024-03-19 | 14.23 | $21.49 | 1.1M |
| 2024-03-18 | 13.85 | $21.42 | 1.3M |
| 2024-03-15 | 13.56 | $22.18 | 3.1M |
| 2024-03-14 | 13.62 | $22.15 | 1.6M |
| 2024-03-13 | 13.69 | $22.62 | 1.1M |
| 2024-03-12 | 14.41 | $23.24 | 1.6M |
| 2024-03-11 | 14.77 | $23.18 | 638512 |
| 2024-03-08 | 15.24 | $23.22 | 1.2M |
| 2024-03-07 | 15.48 | $23.46 | 965746 |
| 2024-03-06 | 15.85 | $23.04 | 1.2M |
| 2024-03-05 | 16.66 | $22.85 | 1.6M |
| 2024-03-04 | 17.48 | $22.85 | 1.3M |
| 2024-03-01 | 18.24 | $22.49 | 1.6M |
| 2024-02-29 | 18.68 | $21.75 | 2.2M |
| 2024-02-28 | 18.86 | $21.87 | 1.4M |
| 2024-02-27 | 18.60 | $21.76 | 2.1M |
| 2024-02-26 | 18.68 | $21.83 | 966533 |
| 2024-02-23 | 18.46 | $21.71 | 1.8M |
| 2024-02-22 | 18.12 | $21.52 | 1.6M |
| 2024-02-21 | 17.83 | $21.42 | 1.7M |
| 2024-02-20 | 17.46 | $21.84 | 1.0M |
| 2024-02-16 | 17.56 | $22.28 | 1.2M |
| 2024-02-15 | 17.87 | $22.30 | 1.9M |
| 2024-02-14 | 18.07 | $21.67 | 1.6M |
| 2024-02-13 | 17.63 | $21.15 | 2.3M |
| 2024-02-12 | 17.18 | $22.53 | 1.8M |
| 2024-02-09 | 17.61 | $22.30 | 1.5M |
| 2024-02-08 | 17.70 | $21.85 | 2.6M |
| 2024-02-07 | 17.23 | $21.19 | 1.8M |
| 2024-02-06 | 16.40 | $21.58 | 1.2M |
| 2024-02-05 | 15.93 | $21.65 | 1.4M |
| 2024-02-02 | 15.42 | $21.92 | 1.1M |
| 2024-02-01 | 15.05 | $21.99 | 2.0M |
| 2024-01-31 | 14.48 | $21.73 | 1.9M |
| 2024-01-30 | 14.02 | $22.32 | 652200 |
| 2024-01-29 | 13.98 | $22.33 | 727420 |
| 2024-01-26 | 13.77 | $22.13 | 806200 |
| 2024-01-25 | 13.79 | $22.24 | 823412 |
| 2024-01-24 | 13.97 | $22.53 | 806534 |
| 2024-01-23 | 14.38 | $22.77 | 1.0M |
| 2024-01-22 | 15.06 | $22.67 | 1.3M |
| 2024-01-19 | 15.47 | $22.31 | 1.3M |
| 2024-01-18 | 15.66 | $22.21 | 1.1M |
| 2024-01-17 | 15.62 | $21.73 | 1.1M |
| 2024-01-16 | 15.32 | $22.29 | 843600 |
| 2024-01-12 | 15.37 | $22.41 | 579400 |
| 2024-01-11 | 15.69 | $22.60 | 1.0M |
| 2024-01-10 | 15.68 | $22.39 | 761548 |
| 2024-01-09 | 15.38 | $22.29 | 541500 |
| 2024-01-08 | 15.27 | $22.87 | 712500 |
| 2024-01-05 | 15.35 | $22.48 | 858157 |
| 2024-01-04 | 15.21 | $22.67 | 877609 |
| 2024-01-03 | 15.17 | $23.09 | 1.2M |
| 2024-01-02 | 15.47 | $23.51 | 1.2M |
| 2023-12-29 | 16.29 | $23.97 | 1.1M |
| 2023-12-28 | 16.57 | $24.07 | 819528 |
| 2023-12-27 | 16.88 | $24.20 | 1.6M |
| 2023-12-26 | 17.09 | $24.40 | 623631 |
| 2023-12-22 | 16.92 | $24.36 | 1.6M |
| 2023-12-21 | 16.90 | $23.98 | 793720 |
| 2023-12-20 | 17.19 | $23.74 | 1.2M |
| 2023-12-19 | 17.50 | $24.18 | 1.1M |
| 2023-12-18 | 17.42 | $23.98 | 1.4M |
| 2023-12-15 | 17.60 | $24.18 | 1.9M |
| 2023-12-14 | 17.20 | $24.52 | 2.0M |
| 2023-12-13 | 16.90 | $23.52 | 1.3M |
| 2023-12-12 | 17.42 | $23.23 | 1.0M |
| 2023-12-11 | 17.64 | $23.45 | 1.1M |
| 2023-12-08 | 17.86 | $23.13 | 1.3M |
| 2023-12-07 | 18.27 | $22.86 | 907647 |
| 2023-12-06 | 19.09 | $22.37 | 664900 |
| 2023-12-05 | 20.03 | $22.31 | 1.1M |
| 2023-12-04 | 20.73 | $22.69 | 1.0M |
| 2023-12-01 | 21.45 | $22.57 | 1.1M |
| 2023-11-30 | 22.22 | $22.23 | 1.4M |
| 2023-11-29 | 23.19 | $22.44 | 897702 |
| 2023-11-28 | 24.35 | $22.35 | 999946 |
| 2023-11-27 | 25.44 | $22.59 | 1.3M |
| 2023-11-24 | 26.57 | $22.30 | 331800 |
| 2023-11-22 | 27.49 | $22.26 | 871335 |
| 2023-11-21 | 28.50 | $22.27 | 787500 |
| 2023-11-20 | 29.48 | $22.72 | 795409 |
| 2023-11-17 | 30.59 | $22.49 | 1.2M |
| 2023-11-16 | 31.45 | $22.33 | 788434 |
| 2023-11-15 | 32.35 | $22.71 | 1.2M |
| 2023-11-14 | 33.45 | $22.42 | 2.3M |
| 2023-11-13 | 33.97 | $21.41 | 1.2M |
| 2023-11-10 | 33.58 | $21.87 | 1.2M |
| 2023-11-09 | 33.16 | $21.31 | 1.5M |
| 2023-11-08 | 32.80 | $22.32 | 1.6M |
| 2023-11-07 | 32.87 | $22.97 | 945113 |
| 2023-11-06 | 33.53 | $23.03 | 991912 |
| 2023-11-03 | 34.37 | $23.62 | 2.2M |
| 2023-11-02 | 35.51 | $23.07 | 1.5M |
| 2023-11-01 | 35.78 | $22.42 | 1.3M |
| 2023-10-31 | 34.96 | $22.24 | 776500 |
| 2023-10-30 | 34.25 | $22.23 | 611159 |
| 2023-10-27 | 33.53 | $22.60 | 651000 |
| 2023-10-26 | 33.05 | $22.68 | 1.1M |
| 2023-10-25 | 32.58 | $22.48 | 867413 |
| 2023-10-24 | 31.65 | $22.86 | 854500 |
| 2023-10-23 | 30.83 | $22.80 | 1.3M |
| 2023-10-20 | 29.99 | $23.00 | 942200 |
| 2023-10-19 | 29.25 | $23.25 | 792100 |
| 2023-10-18 | 28.59 | $23.58 | 738900 |
| 2023-10-17 | 28.17 | $23.90 | 828600 |
| 2023-10-16 | 27.78 | $23.84 | 1.1M |
| 2023-10-13 | 27.50 | $23.67 | 1.1M |
| 2023-10-12 | 27.19 | $24.16 | 609781 |
| 2023-10-11 | 27.29 | $24.58 | 1.2M |
| 2023-10-10 | 27.59 | $24.45 | 950401 |
| 2023-10-09 | 27.85 | $24.11 | 2.5M |
| 2023-10-06 | 27.45 | $24.21 | 3.1M |
| 2023-10-05 | 27.22 | $24.17 | 2.8M |
| 2023-10-04 | 26.99 | $24.42 | 3.1M |
| 2023-10-03 | 26.76 | $24.02 | 3.6M |
| 2023-10-02 | 26.61 | $24.92 | 3.1M |
| 2023-09-29 | 27.01 | $24.72 | 1.3M |
| 2023-09-28 | 27.04 | $24.62 | 756400 |
| 2023-09-27 | 26.88 | $24.19 | 595400 |
| 2023-09-26 | 26.28 | $24.19 | 1.6M |
| 2023-09-25 | 25.72 | $24.53 | 1.5M |
| 2023-09-22 | 25.26 | $24.46 | 670545 |
| 2023-09-21 | 24.86 | $24.40 | 865400 |
| 2023-09-20 | 24.16 | $24.53 | 871400 |
| 2023-09-19 | 23.62 | $25.15 | 1.1M |
| 2023-09-18 | 23.36 | $24.97 | 1.1M |
| 2023-09-15 | 23.10 | $25.00 | 2.5M |
| 2023-09-14 | 22.58 | $25.11 | 724600 |
| 2023-09-13 | 22.02 | $24.93 | 1.2M |
| 2023-09-12 | 21.34 | $24.96 | 2.8M |
| 2023-09-11 | 20.55 | $25.04 | 1.9M |
| 2023-09-08 | 19.72 | $24.57 | 10.1M |
| 2023-09-07 | 18.85 | $25.13 | 3.5M |
| 2023-09-06 | 18.05 | $26.36 | 537497 |
| 2023-09-05 | 18.15 | $26.53 | 1.1M |
| 2023-09-01 | 18.55 | $27.59 | 515329 |
| 2023-08-31 | 19.13 | $27.44 | 934400 |
| 2023-08-30 | 19.92 | $27.22 | 948100 |
| 2023-08-29 | 20.76 | $27.54 | 724224 |
| 2023-08-28 | 21.64 | $27.23 | 511933 |
| 2023-08-25 | 22.45 | $26.85 | 406649 |
| 2023-08-24 | 22.98 | $26.83 | 455812 |
| 2023-08-23 | 23.84 | $27.29 | 522414 |
| 2023-08-22 | 24.58 | $26.69 | 853745 |
| 2023-08-21 | 24.78 | $26.59 | 605132 |
| 2023-08-18 | 24.65 | $26.41 | 668345 |
| 2023-08-17 | 24.38 | $26.10 | 680800 |
| 2023-08-16 | 24.34 | $26.47 | 1.8M |
| 2023-08-15 | 24.61 | $27.00 | 1.3M |
| 2023-08-14 | 25.04 | $26.83 | 908710 |
| 2023-08-11 | 25.20 | $26.60 | 903313 |
| 2023-08-10 | 25.02 | $26.47 | 1.2M |
| 2023-08-09 | 24.83 | $27.00 | 1.7M |
| 2023-08-08 | 24.63 | $26.77 | 1.0M |
| 2023-08-07 | 24.96 | $27.12 | 1.3M |
| 2023-08-04 | 25.65 | $27.09 | 1.2M |
| 2023-08-03 | 26.41 | $27.52 | 1.1M |
| 2023-08-02 | 27.14 | $27.52 | 777713 |
| 2023-08-01 | 28.42 | $28.20 | 732700 |
| 2023-07-31 | 29.55 | $28.15 | 1.2M |
| 2023-07-28 | 30.86 | $28.00 | 701100 |
| 2023-07-27 | 32.25 | $28.06 | 734000 |
| 2023-07-26 | 33.70 | $27.80 | 1.1M |
| 2023-07-25 | 35.33 | $28.35 | 495132 |
| 2023-07-24 | 36.56 | $28.18 | 529537 |
| 2023-07-21 | 37.85 | $28.40 | 673200 |
| 2023-07-20 | 38.83 | $28.56 | 729400 |
| 2023-07-19 | 39.80 | $29.41 | 830200 |
| 2023-07-18 | 39.71 | $29.99 | 578352 |
| 2023-07-17 | 39.67 | $29.49 | 837300 |
| 2023-07-14 | 39.82 | $29.37 | 874342 |
| 2023-07-13 | 39.72 | $29.81 | 1.0M |
| 2023-07-12 | 39.58 | $29.19 | 958052 |
| 2023-07-11 | 39.80 | $28.82 | 700900 |
| 2023-07-10 | 40.20 | $28.70 | 1.1M |
| 2023-07-07 | 40.79 | $28.51 | 1.4M |
| 2023-07-06 | 41.26 | $28.67 | 1.3M |
| 2023-07-05 | 41.75 | $29.16 | 871928 |
| 2023-07-03 | 41.35 | $29.61 | 391243 |
| 2023-06-30 | 40.62 | $29.40 | 841704 |
| 2023-06-29 | 39.87 | $29.04 | 540025 |
| 2023-06-28 | 39.34 | $28.48 | 624000 |
| 2023-06-27 | 39.05 | $28.50 | 1.1M |
| 2023-06-26 | 38.74 | $28.06 | 1.5M |
| 2023-06-23 | 38.49 | $27.78 | 2.2M |
| 2023-06-22 | 38.55 | $27.95 | 946128 |
| 2023-06-21 | 38.27 | $27.90 | 684318 |
| 2023-06-20 | 37.91 | $28.02 | 1.1M |
| 2023-06-16 | 37.53 | $27.78 | 2.2M |
| 2023-06-15 | 37.19 | $27.71 | 1.5M |
| 2023-06-14 | 36.93 | $27.82 | 1.4M |
| 2023-06-13 | 36.16 | $27.85 | 1.4M |
| 2023-06-12 | 35.22 | $27.58 | 893535 |
| 2023-06-09 | 34.27 | $27.30 | 799274 |
| 2023-06-08 | 33.28 | $27.42 | 631300 |
| 2023-06-07 | 32.37 | $27.22 | 1.0M |
| 2023-06-06 | 31.43 | $26.46 | 959818 |
| 2023-06-05 | 30.77 | $25.87 | 677989 |
| 2023-06-02 | 30.28 | $26.56 | 724900 |
| 2023-06-01 | 29.64 | $25.96 | 715640 |
| 2023-05-31 | 29.26 | $25.78 | 1.7M |
| 2023-05-30 | 28.59 | $26.18 | 811233 |
| 2023-05-26 | 27.55 | $26.51 | 973237 |
| 2023-05-25 | 26.28 | $25.97 | 1.0M |
| 2023-05-24 | 25.19 | $25.15 | 724500 |
| 2023-05-23 | 24.39 | $25.48 | 793045 |
| 2023-05-22 | 22.81 | $25.48 | 794700 |
| 2023-05-19 | 21.20 | $25.38 | 978100 |
| 2023-05-18 | 19.49 | $25.39 | 932900 |
| 2023-05-17 | 17.80 | $24.96 | 1.1M |
| 2023-05-16 | 16.21 | $24.37 | 797941 |
| 2023-05-15 | 14.66 | $24.30 | 1.2M |
| 2023-05-12 | 13.12 | $24.10 | 2.1M |
| 2023-05-11 | 11.49 | $24.39 | 2.4M |
| 2023-05-10 | 9.59 | $24.70 | 3.8M |
| 2023-05-09 | 7.60 | $21.15 | 1.2M |
| 2023-05-08 | 7.77 | $21.50 | 984000 |
| 2023-05-05 | 7.47 | $21.54 | 1.4M |
| 2023-05-04 | 7.35 | $21.03 | 909645 |
| 2023-05-03 | 7.60 | $21.24 | 973805 |
| 2023-05-02 | 7.82 | $21.15 | 851549 |
| 2023-05-01 | 8.19 | $21.31 | 646300 |
| 2023-04-28 | 8.04 | $21.29 | 692435 |
| 2023-04-27 | 8.18 | $21.22 | 861900 |
| 2023-04-26 | 8.53 | $20.87 | 1.0M |
| 2023-04-25 | 8.67 | $20.87 | 1.5M |
| 2023-04-24 | 8.79 | $21.00 | 1.4M |
| 2023-04-21 | 9.10 | $21.25 | 597900 |
| 2023-04-20 | 9.51 | $21.24 | 812744 |
| 2023-04-19 | 9.94 | $21.27 | 683707 |
| 2023-04-18 | 10.01 | $21.53 | 596938 |
| 2023-04-17 | 9.79 | $21.72 | 695737 |
| 2023-04-14 | 9.74 | $21.64 | 552138 |
| 2023-04-13 | 9.67 | $21.84 | 867500 |
| 2023-04-12 | 9.59 | $21.53 | 502800 |
| 2023-04-11 | 9.59 | $21.64 | 895621 |
| 2023-04-10 | 9.45 | $21.79 | 791000 |
| 2023-04-06 | 9.54 | $21.38 | 705124 |
| 2023-04-05 | 9.94 | $21.52 | 619900 |
| 2023-04-04 | 10.28 | $21.66 | 810717 |
| 2023-04-03 | 10.50 | $22.33 | 759500 |
| 2023-03-31 | 9.97 | $22.62 | 705834 |
| 2023-03-30 | 9.41 | $22.27 | 609600 |
| 2023-03-29 | 9.02 | $22.03 | 609300 |
| 2023-03-28 | 8.85 | $21.80 | 1.0M |
| 2023-03-27 | 8.92 | $21.92 | 1.1M |
| 2023-03-24 | 8.52 | $21.67 | 1.5M |
| 2023-03-23 | 8.48 | $21.59 | 628900 |
| 2023-03-22 | 8.41 | $21.39 | 921709 |
| 2023-03-21 | 8.39 | $21.56 | 856700 |
| 2023-03-20 | 8.37 | $21.51 | 814842 |
| 2023-03-17 | 8.60 | $21.00 | 3.1M |
| 2023-03-16 | 8.93 | $21.62 | 1.1M |
| 2023-03-15 | 9.29 | $21.26 | 1.7M |
| 2023-03-14 | 9.61 | $21.98 | 892300 |
| 2023-03-13 | 9.68 | $21.24 | 1.2M |
| 2023-03-10 | 9.95 | $21.41 | 737836 |
| 2023-03-09 | 10.33 | $21.62 | 829200 |
| 2023-03-08 | 10.61 | $21.76 | 625800 |
| 2023-03-07 | 11.16 | $21.29 | 587147 |
| 2023-03-06 | 11.52 | $21.50 | 790000 |
| 2023-03-03 | 12.08 | $21.72 | 697400 |
| 2023-03-02 | 12.60 | $21.64 | 523500 |
| 2023-03-01 | 13.22 | $21.44 | 595931 |
| 2023-02-28 | 13.87 | $21.23 | 1.1M |
| 2023-02-27 | 14.36 | $21.27 | 586900 |
| 2023-02-24 | 14.90 | $21.13 | 575400 |
| 2023-02-23 | 15.15 | $21.25 | 806100 |
| 2023-02-22 | 15.52 | $21.13 | 1.2M |
| 2023-02-21 | 15.58 | $20.95 | 1.4M |
| 2023-02-17 | 15.69 | $21.39 | 1.1M |
| 2023-02-16 | 16.05 | $21.58 | 1.3M |
| 2023-02-15 | 16.43 | $21.59 | 1.2M |
| 2023-02-14 | 16.74 | $21.01 | 1.1M |
| 2023-02-13 | 16.62 | $20.98 | 965338 |
| 2023-02-10 | 16.56 | $20.77 | 1.1M |
| 2023-02-09 | 16.33 | $20.84 | 2.1M |
| 2023-02-08 | 16.28 | $21.09 | 3.0M |
| 2023-02-07 | 16.22 | $24.02 | 1.0M |
| 2023-02-06 | 15.41 | $23.91 | 822108 |
| 2023-02-03 | 14.68 | $24.22 | 1.5M |
| 2023-02-02 | 13.59 | $24.28 | 1.6M |
| 2023-02-01 | 12.51 | $23.47 | 823322 |
| 2023-01-31 | 11.87 | $22.89 | 1.2M |
| 2023-01-30 | 11.91 | $22.55 | 461660 |
| 2023-01-27 | 12.07 | $22.79 | 410511 |
| 2023-01-26 | 11.91 | $23.04 | 516214 |
| 2023-01-25 | 11.74 | $22.94 | 823802 |
| 2023-01-24 | 11.70 | $22.92 | 654100 |
| 2023-01-23 | 11.65 | $22.59 | 471700 |
| 2023-01-20 | 11.82 | $22.18 | 627700 |
| 2023-01-19 | 12.33 | $21.92 | 717800 |
| 2023-01-18 | 12.86 | $22.33 | 769700 |
| 2023-01-17 | 12.92 | $22.86 | 697829 |
| 2023-01-13 | 12.40 | $22.96 | 602800 |
| 2023-01-12 | 11.95 | $22.66 | 667800 |
| 2023-01-11 | 11.69 | $22.46 | 667924 |
| 2023-01-10 | 11.46 | $22.61 | 584700 |
| 2023-01-09 | 11.25 | $22.32 | 776716 |
| 2023-01-06 | 11.01 | $22.22 | 638100 |
| 2023-01-05 | 11.08 | $21.48 | 658500 |
| 2023-01-04 | 11.61 | $21.66 | 990641 |
| 2023-01-03 | 11.96 | $21.48 | 930260 |
| 2022-12-30 | 12.42 | $21.57 | 675140 |
| 2022-12-29 | 13.02 | $21.67 | 645626 |
| 2022-12-28 | 13.64 | $21.01 | 559400 |
| 2022-12-27 | 14.07 | $21.38 | 580113 |
| 2022-12-23 | 14.76 | $21.37 | 455732 |
| 2022-12-22 | 15.29 | $21.25 | 656600 |
| 2022-12-21 | 15.80 | $21.61 | 950528 |
| 2022-12-20 | 16.47 | $21.29 | 714300 |
| 2022-12-19 | 17.33 | $21.25 | 752831 |
| 2022-12-16 | 18.24 | $21.60 | 2.0M |
| 2022-12-15 | 19.09 | $21.59 | 1.2M |
| 2022-12-14 | 19.70 | $22.31 | 832745 |
| 2022-12-13 | 19.79 | $22.71 | 1.4M |
| 2022-12-12 | 19.45 | $22.46 | 665800 |
| 2022-12-09 | 19.72 | $22.10 | 598330 |
| 2022-12-08 | 20.16 | $22.26 | 684100 |
| 2022-12-07 | 20.62 | $22.05 | 537430 |
| 2022-12-06 | 21.42 | $21.98 | 627700 |
| 2022-12-05 | 22.15 | $22.35 | 960700 |
| 2022-12-02 | 22.65 | $23.04 | 769135 |
| 2022-12-01 | 22.59 | $23.09 | 986200 |
| 2022-11-30 | 22.24 | $23.04 | 1.2M |
| 2022-11-29 | 22.01 | $22.05 | 757200 |
| 2022-11-28 | 22.41 | $21.99 | 712038 |
| 2022-11-25 | 22.83 | $22.45 | 317540 |
| 2022-11-23 | 22.63 | $22.64 | 660541 |
| 2022-11-22 | 22.34 | $22.67 | 1.1M |
| 2022-11-21 | 22.14 | $22.53 | 964321 |
| 2022-11-18 | 21.93 | $22.83 | 868719 |
| 2022-11-17 | 21.57 | $22.60 | 788004 |
| 2022-11-16 | 21.41 | $22.30 | 1.2M |
| 2022-11-15 | 20.92 | $22.56 | 797411 |
| 2022-11-14 | 20.41 | $21.89 | 602500 |
| 2022-11-11 | 20.12 | $22.19 | 898800 |
| 2022-11-10 | 19.52 | $22.06 | 1.2M |
| 2022-11-09 | 19.12 | $21.20 | 1.0M |
| 2022-11-08 | 18.85 | $21.64 | 905418 |
| 2022-11-07 | 18.33 | $21.43 | 970507 |
| 2022-11-04 | 18.00 | $21.06 | 1.2M |
| 2022-11-03 | 17.91 | $20.09 | 978349 |
| 2022-11-02 | 18.41 | $20.03 | 1.7M |
| 2022-11-01 | 18.82 | $21.41 | 1.2M |
| 2022-10-31 | 17.87 | $20.91 | 1.3M |
| 2022-10-28 | 17.13 | $21.09 | 1.3M |
| 2022-10-27 | 16.35 | $20.44 | 985300 |
| 2022-10-26 | 15.75 | $20.61 | 1.5M |
| 2022-10-25 | 14.99 | $20.71 | 1.4M |
| 2022-10-24 | 14.20 | $20.43 | 980000 |
| 2022-10-21 | 13.59 | $20.37 | 1.7M |
| 2022-10-20 | 13.08 | $19.46 | 1.5M |
| 2022-10-19 | 12.75 | $19.48 | 1.4M |
| 2022-10-18 | 12.74 | $19.45 | 1.9M |
| 2022-10-17 | 12.72 | $18.89 | 877029 |
| 2022-10-14 | 13.14 | $18.39 | 694713 |
| 2022-10-13 | 13.56 | $18.84 | 1.1M |
| 2022-10-12 | 13.94 | $18.09 | 1.3M |
| 2022-10-11 | 13.73 | $18.14 | 1.6M |
| 2022-10-10 | 13.52 | $18.42 | 924121 |
| 2022-10-07 | 13.53 | $18.88 | 900633 |
| 2022-10-06 | 14.08 | $19.52 | 912900 |
| 2022-10-05 | 14.42 | $19.45 | 745411 |
| 2022-10-04 | 14.96 | $19.28 | 979608 |
| 2022-10-03 | 15.75 | $18.47 | 890609 |
| 2022-09-30 | 15.92 | $17.79 | 1.1M |
| 2022-09-29 | 15.79 | $18.09 | 709900 |
| 2022-09-28 | 15.40 | $18.50 | 941126 |
| 2022-09-27 | 15.13 | $18.04 | 708944 |
| 2022-09-26 | 14.68 | $18.08 | 765800 |
| 2022-09-23 | 14.44 | $18.18 | 875800 |
| 2022-09-22 | 13.86 | $18.41 | 1.0M |
| 2022-09-21 | 13.74 | $18.66 | 859200 |
| 2022-09-20 | 13.87 | $18.70 | 717505 |
| 2022-09-19 | 13.62 | $18.95 | 614326 |
| 2022-09-16 | 13.36 | $18.76 | 1.7M |
| 2022-09-15 | 12.76 | $18.72 | 873212 |
| 2022-09-14 | 12.35 | $19.04 | 864712 |
| 2022-09-13 | 12.03 | $19.04 | 930600 |
| 2022-09-12 | 11.84 | $19.72 | 982717 |
| 2022-09-09 | 12.25 | $19.52 | 812820 |
| 2022-09-08 | 12.43 | $19.24 | 1.0M |
| 2022-09-07 | 12.11 | $19.02 | 958910 |
| 2022-09-06 | 11.60 | $18.79 | 2.0M |
| 2022-09-02 | 11.08 | $19.19 | 896948 |
| 2022-09-01 | 10.82 | $19.36 | 811125 |
| 2022-08-31 | 10.27 | $19.67 | 1.5M |
| 2022-08-30 | 10.06 | $19.82 | 631800 |
| 2022-08-29 | 9.94 | $20.07 | 698133 |
| 2022-08-26 | 10.04 | $20.20 | 700800 |
| 2022-08-25 | 10.40 | $21.03 | 929424 |
| 2022-08-24 | 10.60 | $20.66 | 542600 |
| 2022-08-23 | 11.10 | $20.65 | 552914 |
| 2022-08-22 | 11.65 | $20.73 | 502000 |
| 2022-08-19 | 12.21 | $21.32 | 740800 |
| 2022-08-18 | 12.23 | $21.51 | 714924 |
| 2022-08-17 | 12.25 | $20.90 | 799346 |
| 2022-08-16 | 12.62 | $21.07 | 461100 |
| 2022-08-15 | 12.69 | $21.14 | 621462 |
| 2022-08-12 | 12.77 | $21.18 | 608934 |
| 2022-08-11 | 12.86 | $20.65 | 549576 |
| 2022-08-10 | 13.10 | $20.60 | 875317 |
| 2022-08-09 | 13.66 | $19.72 | 847600 |
| 2022-08-08 | 14.12 | $20.52 | 743907 |
| 2022-08-05 | 14.41 | $20.70 | 527600 |
| 2022-08-04 | 14.43 | $21.08 | 799835 |
| 2022-08-03 | 14.12 | $20.90 | 1.1M |
| 2022-08-02 | 13.95 | $20.75 | 950200 |
| 2022-08-01 | 13.85 | $20.58 | 880904 |
| 2022-07-29 | 13.35 | $20.66 | 827325 |
| 2022-07-28 | 12.85 | $20.33 | 586000 |
| 2022-07-27 | 12.62 | $20.03 | 638040 |
| 2022-07-26 | 12.57 | $19.33 | 834400 |
| 2022-07-25 | 13.23 | $19.30 | 1.1M |
| 2022-07-22 | 13.91 | $19.33 | 1.3M |
| 2022-07-21 | 14.49 | $19.83 | 1.1M |
| 2022-07-20 | 14.91 | $19.66 | 991800 |
| 2022-07-19 | 15.45 | $19.51 | 830200 |
| 2022-07-18 | 16.05 | $18.79 | 1.3M |
| 2022-07-15 | 16.85 | $19.30 | 1.2M |
| 2022-07-14 | 17.58 | $18.70 | 876131 |
| 2022-07-13 | 18.08 | $18.72 | 1.1M |
| 2022-07-12 | 18.61 | $18.47 | 1.2M |
| 2022-07-11 | 19.33 | $18.41 | 1.3M |
| 2022-07-08 | 19.88 | $18.23 | 896800 |
| 2022-07-07 | 20.23 | $17.80 | 973337 |
| 2022-07-06 | 20.23 | $17.22 | 957900 |
| 2022-07-05 | 19.67 | $17.28 | 1.3M |
| 2022-07-01 | 18.94 | $17.40 | 1.2M |
| 2022-06-30 | 18.40 | $17.82 | 1.3M |
| 2022-06-29 | 18.16 | $17.95 | 1.1M |
| 2022-06-28 | 18.03 | $18.22 | 766911 |
| 2022-06-27 | 18.23 | $18.39 | 1.2M |
| 2022-06-24 | 18.24 | $17.91 | 2.8M |
| 2022-06-23 | 17.73 | $17.53 | 1.9M |
| 2022-06-22 | 17.00 | $17.80 | 1.2M |
| 2022-06-21 | 16.38 | $18.00 | 1.2M |
| 2022-06-17 | 15.93 | $17.79 | 1.9M |
| 2022-06-16 | 15.13 | $17.62 | 2.1M |
| 2022-06-15 | 14.28 | $18.86 | 1.4M |
| 2022-06-14 | 14.18 | $18.69 | 1.1M |
| 2022-06-13 | 13.75 | $18.60 | 1.3M |
| 2022-06-10 | 13.30 | $19.32 | 1.1M |
| 2022-06-09 | 13.26 | $19.81 | 687645 |
| 2022-06-08 | 13.95 | $20.16 | 725023 |
| 2022-06-07 | 14.32 | $20.57 | 712400 |
| 2022-06-06 | 14.40 | $20.56 | 1.2M |
| 2022-06-03 | 14.31 | $20.44 | 777031 |
| 2022-06-02 | 14.50 | $20.73 | 854400 |
| 2022-06-01 | 14.71 | $20.36 | 1.9M |
| 2022-05-31 | 14.97 | $20.44 | 3.5M |
| 2022-05-27 | 15.30 | $20.36 | 1.3M |
| 2022-05-26 | 15.41 | $20.06 | 1.3M |
| 2022-05-25 | 15.64 | $19.67 | 910840 |
| 2022-05-24 | 16.36 | $19.52 | 969400 |
| 2022-05-23 | 17.12 | $19.78 | 1.3M |
| 2022-05-20 | 17.56 | $19.58 | 995300 |
| 2022-05-19 | 18.02 | $19.71 | 831000 |
| 2022-05-18 | 18.05 | $19.83 | 901400 |
| 2022-05-17 | 17.80 | $20.51 | 886420 |
| 2022-05-16 | 17.40 | $19.42 | 742900 |
| 2022-05-13 | 17.72 | $19.53 | 771800 |
| 2022-05-12 | 18.10 | $19.01 | 1.1M |
| 2022-05-11 | 18.94 | $18.98 | 1.3M |
| 2022-05-10 | 19.46 | $19.25 | 1.2M |
| 2022-05-09 | 20.11 | $18.81 | 963300 |
| 2022-05-06 | 21.14 | $19.02 | 983100 |
| 2022-05-05 | 22.08 | $19.09 | 1.1M |
| 2022-05-04 | 22.89 | $19.92 | 1.1M |
| 2022-05-03 | 23.56 | $19.32 | 1.1M |
| 2022-05-02 | 24.59 | $18.96 | 1.2M |
| 2022-04-29 | 25.51 | $18.63 | 775617 |
| 2022-04-28 | 26.56 | $19.12 | 732300 |
| 2022-04-27 | 27.58 | $18.25 | 565316 |
| 2022-04-26 | 27.68 | $18.17 | 675200 |
| 2022-04-25 | 27.87 | $18.74 | 644923 |
| 2022-04-22 | 28.09 | $18.48 | 407200 |
| 2022-04-21 | 28.54 | $18.84 | 642638 |
| 2022-04-20 | 29.26 | $18.82 | 587600 |
| 2022-04-19 | 29.75 | $18.63 | 519700 |
| 2022-04-18 | 29.91 | $18.30 | 506400 |
| 2022-04-14 | 29.77 | $18.13 | 608211 |
| 2022-04-13 | 29.63 | $18.42 | 846400 |
| 2022-04-12 | 29.32 | $17.93 | 799600 |
| 2022-04-11 | 28.69 | $17.58 | 750444 |
| 2022-04-08 | 27.84 | $17.85 | 1.5M |
| 2022-04-07 | 27.07 | $18.20 | 1.1M |
| 2022-04-06 | 26.26 | $18.32 | 1.3M |
| 2022-04-05 | 25.57 | $18.64 | 892535 |
| 2022-04-04 | 25.06 | $19.20 | 743200 |
| 2022-04-01 | 24.85 | $19.18 | 1.3M |
| 2022-03-31 | 24.63 | $19.60 | 893648 |
| 2022-03-30 | 24.83 | $20.01 | 610640 |
| 2022-03-29 | 25.30 | $20.61 | 807100 |
| 2022-03-28 | 26.20 | $20.22 | 676100 |
| 2022-03-25 | 26.77 | $20.47 | 958700 |
| 2022-03-24 | 27.57 | $20.37 | 867417 |
| 2022-03-23 | 28.11 | $19.83 | 884911 |
| 2022-03-22 | 28.70 | $20.41 | 894210 |
| 2022-03-21 | 29.76 | $20.37 | 1.4M |
| 2022-03-18 | 30.73 | $20.20 | 2.7M |
| 2022-03-17 | 31.68 | $19.85 | 1.2M |
| 2022-03-16 | 32.25 | $19.58 | 1.1M |
| 2022-03-15 | 32.47 | $18.78 | 692231 |
| 2022-03-14 | 31.75 | $18.49 | 992219 |
| 2022-03-11 | 31.00 | $18.64 | 653303 |
| 2022-03-10 | 30.35 | $18.55 | 752500 |
| 2022-03-09 | 29.12 | $18.56 | 916100 |
| 2022-03-08 | 27.94 | $18.01 | 1.6M |
| 2022-03-07 | 26.64 | $17.87 | 1.4M |
| 2022-03-04 | 25.40 | $18.63 | 830400 |
| 2022-03-03 | 24.33 | $19.13 | 759350 |
| 2022-03-02 | 23.45 | $19.31 | 984200 |
| 2022-03-01 | 22.52 | $18.38 | 1.1M |
| 2022-02-28 | 21.27 | $19.19 | 1.0M |
| 2022-02-25 | 20.35 | $19.59 | 727700 |
| 2022-02-24 | 19.50 | $19.38 | 1.2M |
| 2022-02-23 | 18.31 | $18.96 | 997935 |
| 2022-02-22 | 17.37 | $19.61 | 901700 |
| 2022-02-18 | 16.71 | $20.04 | 784600 |
| 2022-02-17 | 16.28 | $20.05 | 618500 |
| 2022-02-16 | 15.95 | $20.43 | 486024 |
| 2022-02-15 | 15.70 | $20.45 | 962192 |
| 2022-02-14 | 15.44 | $19.84 | 1.0M |
| 2022-02-11 | 14.77 | $19.78 | 1.5M |
| 2022-02-10 | 14.06 | $19.71 | 1.8M |
| 2022-02-09 | 13.32 | $20.32 | 1.1M |
| 2022-02-08 | 12.93 | $20.27 | 1.5M |
| 2022-02-07 | 12.52 | $20.56 | 1.2M |
| 2022-02-04 | 12.62 | $20.31 | 623300 |
| 2022-02-03 | 12.55 | $20.24 | 542124 |
| 2022-02-02 | 12.79 | $20.91 | 700344 |
| 2022-02-01 | 13.33 | $20.54 | 700500 |
| 2022-01-31 | 13.71 | $20.71 | 1.2M |
| 2022-01-28 | 14.10 | $19.88 | 1.0M |
| 2022-01-27 | 13.80 | $19.88 | 734400 |
| 2022-01-26 | 13.93 | $20.34 | 941109 |
| 2022-01-25 | 14.31 | $20.02 | 805423 |
| 2022-01-24 | 14.20 | $20.69 | 1.2M |
| 2022-01-21 | 14.08 | $20.54 | 891043 |
| 2022-01-20 | 14.69 | $20.65 | 954400 |
| 2022-01-19 | 15.44 | $21.13 | 1.0M |
| 2022-01-18 | 15.84 | $21.64 | 1.1M |
| 2022-01-14 | 15.56 | $22.27 | 741000 |
| 2022-01-13 | 15.26 | $21.64 | 661700 |
| 2022-01-12 | 15.18 | $21.54 | 633024 |
| 2022-01-11 | 15.39 | $21.40 | 569420 |
| 2022-01-10 | 15.79 | $21.22 | 570636 |
| 2022-01-07 | 16.33 | $21.39 | 535400 |
| 2022-01-06 | 16.28 | $21.94 | 561546 |
| 2022-01-05 | 15.73 | $21.86 | 665800 |
| 2022-01-04 | 14.99 | $22.37 | 597042 |
| 2022-01-03 | 14.31 | $22.20 | 718211 |
| 2021-12-31 | 13.42 | $21.87 | 425593 |
| 2021-12-30 | 12.71 | $21.79 | 882310 |
| 2021-12-29 | 11.96 | $22.55 | 942900 |
| 2021-12-28 | 11.23 | $21.81 | 731681 |
| 2021-12-27 | 10.95 | $21.65 | 375800 |
| 2021-12-23 | 10.89 | $21.15 | 318335 |
| 2021-12-22 | 11.14 | $20.93 | 344400 |
| 2021-12-21 | 11.69 | $20.79 | 559500 |
| 2021-12-20 | 12.10 | $20.05 | 1.0M |
| 2021-12-17 | 11.72 | $20.13 | 1.9M |
| 2021-12-16 | 11.94 | $20.24 | 1.0M |
| 2021-12-15 | 12.18 | $20.67 | 921600 |
| 2021-12-14 | 12.19 | $20.39 | 863700 |
| 2021-12-13 | 12.47 | $20.67 | 567200 |
| 2021-12-10 | 13.13 | $21.01 | 568447 |
| 2021-12-09 | 13.74 | $20.90 | 520000 |
| 2021-12-08 | 14.16 | $21.32 | 512806 |
| 2021-12-07 | 14.34 | $21.36 | 510202 |
| 2021-12-06 | 14.54 | $20.84 | 1.0M |
| 2021-12-03 | 15.26 | $20.60 | 942918 |
| 2021-12-02 | 15.91 | $20.79 | 764734 |
| 2021-12-01 | 16.60 | $20.49 | 841207 |
| 2021-11-30 | 17.28 | $20.37 | 918040 |
| 2021-11-29 | 18.06 | $20.81 | 696113 |
| 2021-11-26 | 18.66 | $20.73 | 685400 |
| 2021-11-24 | 19.30 | $21.99 | 853300 |
| 2021-11-23 | 18.61 | $21.89 | 1.3M |
| 2021-11-22 | 18.05 | $21.82 | 1.4M |
| 2021-11-19 | 17.30 | $21.60 | 915222 |
| 2021-11-18 | 16.78 | $21.51 | 1.0M |
| 2021-11-17 | 16.24 | $21.56 | 863100 |
| 2021-11-16 | 15.30 | $21.70 | 1.9M |
| 2021-11-15 | 14.32 | $20.99 | 619208 |
| 2021-11-12 | 14.08 | $21.02 | 493800 |
| 2021-11-11 | 13.79 | $20.79 | 692200 |
| 2021-11-10 | 13.66 | $20.69 | 717830 |
| 2021-11-09 | 13.72 | $20.43 | 743325 |
| 2021-11-08 | 13.97 | $20.55 | 725200 |
| 2021-11-05 | 14.05 | $20.47 | 1.3M |
| 2021-11-04 | 14.29 | $20.06 | 843144 |
| 2021-11-03 | 14.55 | $20.37 | 1.3M |
| 2021-11-02 | 14.81 | $20.54 | 1.4M |
| 2021-11-01 | 14.58 | $20.14 | 794600 |
| 2021-10-29 | 14.75 | $19.22 | 1.1M |
| 2021-10-28 | 15.10 | $19.30 | 671036 |
| 2021-10-27 | 15.51 | $19.01 | 650300 |
| 2021-10-26 | 15.95 | $19.36 | 454938 |
| 2021-10-25 | 16.79 | $19.54 | 407427 |
| 2021-10-22 | 17.67 | $19.35 | 521800 |
| 2021-10-21 | 18.59 | $19.58 | 738600 |
| 2021-10-20 | 19.29 | $19.34 | 644551 |
| 2021-10-19 | 20.07 | $19.27 | 1.0M |
| 2021-10-18 | 20.77 | $19.33 | 598828 |
| 2021-10-15 | 21.35 | $19.43 | 854800 |
| 2021-10-14 | 22.20 | $19.53 | 877800 |
| 2021-10-13 | 23.04 | $19.25 | 873419 |
| 2021-10-12 | 23.50 | $19.11 | 846900 |
| 2021-10-11 | 24.00 | $19.68 | 550670 |
| 2021-10-08 | 25.02 | $20.16 | 663724 |
| 2021-10-07 | 26.10 | $20.45 | 858400 |
| 2021-10-06 | 27.01 | $20.23 | 784045 |
| 2021-10-05 | 28.36 | $20.21 | 654415 |
| 2021-10-04 | 29.33 | $20.27 | 648300 |
| 2021-10-01 | 30.36 | $20.47 | 864942 |
| 2021-09-30 | 31.45 | $20.09 | 813174 |
| 2021-09-29 | 32.59 | $20.28 | 922855 |
| 2021-09-28 | 33.62 | $20.62 | 557100 |
| 2021-09-27 | 34.29 | $21.03 | 497500 |
| 2021-09-24 | 34.99 | $20.73 | 583800 |
| 2021-09-23 | 35.93 | $20.52 | 999509 |
| 2021-09-22 | 37.01 | $20.20 | 746849 |
| 2021-09-21 | 38.32 | $19.88 | 760300 |
| 2021-09-20 | 39.84 | $20.09 | 1.0M |
| 2021-09-17 | 41.56 | $20.47 | 2.1M |
| 2021-09-16 | 42.72 | $21.02 | 652933 |
| 2021-09-15 | 43.40 | $21.16 | 636400 |
| 2021-09-14 | 44.17 | $20.81 | 840800 |
| 2021-09-13 | 44.98 | $21.16 | 528612 |
| 2021-09-10 | 45.96 | $20.84 | 608743 |
| 2021-09-09 | 47.00 | $20.86 | 803100 |
| 2021-09-08 | 48.08 | $20.85 | 947600 |
| 2021-09-07 | 49.28 | $21.10 | 926985 |
| 2021-09-03 | 50.17 | $21.41 | 601925 |
| 2021-09-02 | 50.81 | $21.73 | 619412 |
| 2021-09-01 | 51.20 | $21.75 | 805600 |
| 2021-08-31 | 51.60 | $21.97 | 824300 |
| 2021-08-30 | 51.81 | $22.55 | 612320 |
| 2021-08-27 | 51.56 | $22.60 | 789331 |
| 2021-08-26 | 51.34 | $21.79 | 500300 |
| 2021-08-25 | 51.25 | $22.00 | 647644 |
| 2021-08-24 | 51.07 | $21.93 | 516800 |
| 2021-08-23 | 50.85 | $21.91 | 503528 |
| 2021-08-20 | 50.66 | $21.71 | 617900 |
| 2021-08-19 | 50.53 | $21.48 | 977540 |
| 2021-08-18 | 50.28 | $22.06 | 515100 |
| 2021-08-17 | 49.58 | $22.37 | 572800 |
| 2021-08-16 | 48.80 | $22.76 | 537042 |
| 2021-08-13 | 47.68 | $22.66 | 606800 |
| 2021-08-12 | 46.52 | $22.67 | 789110 |
| 2021-08-11 | 45.23 | $22.89 | 815316 |
| 2021-08-10 | 43.87 | $22.48 | 967700 |
| 2021-08-09 | 42.48 | $22.36 | 628400 |
| 2021-08-06 | 40.91 | $22.49 | 660980 |
| 2021-08-05 | 39.20 | $22.14 | 614141 |
| 2021-08-04 | 37.44 | $21.97 | 447124 |
| 2021-08-03 | 35.58 | $22.08 | 880917 |
| 2021-08-02 | 33.63 | $21.88 | 610012 |
| 2021-07-30 | 31.42 | $22.13 | 868500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected