Is Vanguard Ultra-Short-Term Bond Fund Investor Shares (VUBFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Ultra-Short-Term Bond Fund Investor Shares (VUBFX) research center and poll results.
NASDAQ : VUBFX
Vanguard Ultra-Short-Term Bond Fund Investor Shares — Technical Indicators
$10 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.08
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.00
2026-07-24
Close Price
$10.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.81
Average
9.98
Maximum
10.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.00 | $10.00 | — |
| 2026-07-23 | 10.00 | $10.00 | — |
| 2026-07-22 | 10.00 | $10.00 | — |
| 2026-07-21 | 10.00 | $10.00 | — |
| 2026-07-20 | 10.00 | $10.01 | — |
| 2026-07-17 | 10.00 | $10.00 | — |
| 2026-07-16 | 10.00 | $10.01 | — |
| 2026-07-15 | 10.00 | $10.00 | — |
| 2026-07-14 | 10.00 | $10.00 | — |
| 2026-07-13 | 10.00 | $9.99 | — |
| 2026-07-10 | 10.01 | $9.99 | — |
| 2026-07-09 | 10.01 | $10.00 | — |
| 2026-07-08 | 10.01 | $9.99 | — |
| 2026-07-07 | 10.01 | $9.99 | — |
| 2026-07-06 | 10.01 | $10.00 | — |
| 2026-07-02 | 10.01 | $9.99 | — |
| 2026-07-01 | 10.01 | $9.99 | — |
| 2026-06-30 | 10.01 | $10.02 | — |
| 2026-06-29 | 10.01 | $10.02 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.02 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.01 | $10.01 | — |
| 2026-06-18 | 10.01 | $10.00 | — |
| 2026-06-17 | 10.01 | $10.00 | — |
| 2026-06-16 | 10.01 | $10.01 | — |
| 2026-06-15 | 10.01 | $10.01 | — |
| 2026-06-12 | 10.01 | $10.01 | — |
| 2026-06-11 | 10.01 | $10.01 | — |
| 2026-06-10 | 10.01 | $10.00 | — |
| 2026-06-09 | 10.01 | $10.00 | — |
| 2026-06-08 | 10.01 | $10.00 | — |
| 2026-06-05 | 10.01 | $9.99 | — |
| 2026-06-04 | 10.01 | $10.00 | — |
| 2026-06-03 | 10.01 | $10.00 | — |
| 2026-06-02 | 10.01 | $10.00 | — |
| 2026-06-01 | 10.01 | $10.00 | — |
| 2026-05-29 | 10.01 | $10.03 | — |
| 2026-05-28 | 10.01 | $10.03 | — |
| 2026-05-27 | 10.01 | $10.03 | — |
| 2026-05-26 | 10.01 | $10.02 | — |
| 2026-05-22 | 10.01 | $10.02 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $10.02 | — |
| 2026-05-19 | 10.02 | $10.01 | — |
| 2026-05-18 | 10.02 | $10.01 | — |
| 2026-05-15 | 10.02 | $10.01 | — |
| 2026-05-14 | 10.02 | $10.01 | — |
| 2026-05-13 | 10.02 | $10.01 | — |
| 2026-05-12 | 10.02 | $10.01 | — |
| 2026-05-11 | 10.02 | $10.01 | — |
| 2026-05-08 | 10.02 | $10.01 | — |
| 2026-05-07 | 10.02 | $10.01 | — |
| 2026-05-06 | 10.02 | $10.01 | — |
| 2026-05-05 | 10.02 | $10.00 | — |
| 2026-05-04 | 10.02 | $10.00 | — |
| 2026-05-01 | 10.02 | $10.00 | — |
| 2026-04-30 | 10.02 | $10.03 | — |
| 2026-04-29 | 10.02 | $10.03 | — |
| 2026-04-28 | 10.02 | $10.03 | — |
| 2026-04-27 | 10.02 | $10.04 | — |
| 2026-04-24 | 10.02 | $10.03 | — |
| 2026-04-23 | 10.02 | $10.03 | — |
| 2026-04-22 | 10.02 | $10.03 | — |
| 2026-04-21 | 10.02 | $10.03 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.02 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.01 | — |
| 2026-04-09 | 10.02 | $10.01 | — |
| 2026-04-08 | 10.02 | $10.01 | — |
| 2026-04-07 | 10.02 | $10.01 | — |
| 2026-04-06 | 10.02 | $10.00 | — |
| 2026-04-02 | 10.02 | $10.00 | — |
| 2026-04-01 | 10.02 | $10.00 | — |
| 2026-03-31 | 10.03 | $10.03 | — |
| 2026-03-30 | 10.03 | $10.03 | — |
| 2026-03-27 | 10.03 | $10.02 | — |
| 2026-03-26 | 10.03 | $10.01 | — |
| 2026-03-25 | 10.03 | $10.02 | — |
| 2026-03-24 | 10.03 | $10.02 | — |
| 2026-03-23 | 10.04 | $10.02 | — |
| 2026-03-20 | 10.04 | $10.01 | — |
| 2026-03-19 | 10.04 | $10.02 | — |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.05 | $10.03 | — |
| 2026-03-16 | 10.05 | $10.03 | — |
| 2026-03-13 | 10.05 | $10.02 | — |
| 2026-03-12 | 10.05 | $10.02 | — |
| 2026-03-11 | 10.05 | $10.03 | — |
| 2026-03-10 | 10.06 | $10.04 | — |
| 2026-03-09 | 10.06 | $10.04 | — |
| 2026-03-06 | 10.06 | $10.04 | — |
| 2026-03-05 | 10.06 | $10.03 | — |
| 2026-03-04 | 10.06 | $10.03 | — |
| 2026-03-03 | 10.06 | $10.04 | — |
| 2026-03-02 | 10.06 | $10.04 | — |
| 2026-02-27 | 10.06 | $10.07 | — |
| 2026-02-26 | 10.06 | $10.07 | — |
| 2026-02-25 | 10.06 | $10.07 | — |
| 2026-02-24 | 10.06 | $10.07 | — |
| 2026-02-23 | 10.06 | $10.07 | — |
| 2026-02-20 | 10.06 | $10.07 | — |
| 2026-02-19 | 10.06 | $10.06 | — |
| 2026-02-18 | 10.06 | $10.06 | — |
| 2026-02-17 | 10.06 | $10.06 | — |
| 2026-02-13 | 10.06 | $10.06 | — |
| 2026-02-12 | 10.06 | $10.06 | — |
| 2026-02-11 | 10.06 | $10.06 | — |
| 2026-02-10 | 10.06 | $10.06 | — |
| 2026-02-09 | 10.06 | $10.06 | — |
| 2026-02-06 | 10.06 | $10.05 | — |
| 2026-02-05 | 10.06 | $10.05 | — |
| 2026-02-04 | 10.06 | $10.04 | — |
| 2026-02-03 | 10.06 | $10.04 | — |
| 2026-02-02 | 10.06 | $10.04 | — |
| 2026-01-30 | 10.06 | $10.08 | — |
| 2026-01-29 | 10.06 | $10.07 | — |
| 2026-01-28 | 10.05 | $10.07 | — |
| 2026-01-27 | 10.05 | $10.07 | — |
| 2026-01-26 | 10.05 | $10.07 | — |
| 2026-01-23 | 10.05 | $10.06 | — |
| 2026-01-22 | 10.05 | $10.06 | — |
| 2026-01-21 | 10.05 | $10.06 | — |
| 2026-01-20 | 10.04 | $10.06 | — |
| 2026-01-16 | 10.04 | $10.05 | — |
| 2026-01-15 | 10.04 | $10.05 | — |
| 2026-01-14 | 10.04 | $10.05 | — |
| 2026-01-13 | 10.04 | $10.05 | — |
| 2026-01-12 | 10.04 | $10.05 | — |
| 2026-01-09 | 10.04 | $10.05 | — |
| 2026-01-08 | 10.04 | $10.05 | — |
| 2026-01-07 | 10.04 | $10.05 | — |
| 2026-01-06 | 10.04 | $10.05 | — |
| 2026-01-05 | 10.04 | $10.05 | — |
| 2026-01-02 | 10.04 | $10.04 | — |
| 2025-12-31 | 10.04 | $10.04 | — |
| 2025-12-30 | 10.04 | $10.04 | — |
| 2025-12-29 | 10.04 | $10.04 | — |
| 2025-12-26 | 10.04 | $10.03 | — |
| 2025-12-24 | 10.04 | $10.03 | — |
| 2025-12-23 | 10.04 | $10.03 | — |
| 2025-12-22 | 10.05 | $10.03 | — |
| 2025-12-19 | 10.05 | $10.03 | — |
| 2025-12-18 | 10.05 | $10.03 | — |
| 2025-12-17 | 10.05 | $10.02 | — |
| 2025-12-16 | 10.05 | $10.06 | — |
| 2025-12-15 | 10.05 | $10.06 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.04 | — |
| 2025-12-05 | 10.05 | $10.04 | — |
| 2025-12-04 | 10.05 | $10.04 | — |
| 2025-12-03 | 10.05 | $10.04 | — |
| 2025-12-02 | 10.05 | $10.04 | — |
| 2025-12-01 | 10.05 | $10.04 | — |
| 2025-11-28 | 10.05 | $10.04 | — |
| 2025-11-26 | 10.05 | $10.07 | — |
| 2025-11-25 | 10.05 | $10.07 | — |
| 2025-11-24 | 10.05 | $10.07 | — |
| 2025-11-21 | 10.05 | $10.06 | — |
| 2025-11-20 | 10.05 | $10.06 | — |
| 2025-11-19 | 10.06 | $10.06 | — |
| 2025-11-18 | 10.06 | $10.06 | — |
| 2025-11-17 | 10.06 | $10.05 | — |
| 2025-11-14 | 10.06 | $10.05 | — |
| 2025-11-13 | 10.06 | $10.05 | — |
| 2025-11-12 | 10.06 | $10.05 | — |
| 2025-11-11 | 10.06 | $10.05 | — |
| 2025-11-10 | 10.06 | $10.05 | — |
| 2025-11-07 | 10.06 | $10.05 | — |
| 2025-11-06 | 10.06 | $10.04 | — |
| 2025-11-05 | 10.06 | $10.04 | — |
| 2025-11-04 | 10.06 | $10.04 | — |
| 2025-11-03 | 10.06 | $10.04 | — |
| 2025-10-31 | 10.06 | $10.03 | — |
| 2025-10-30 | 10.06 | $10.07 | — |
| 2025-10-29 | 10.06 | $10.07 | — |
| 2025-10-28 | 10.06 | $10.08 | — |
| 2025-10-27 | 10.06 | $10.08 | — |
| 2025-10-24 | 10.06 | $10.07 | — |
| 2025-10-23 | 10.06 | $10.07 | — |
| 2025-10-22 | 10.06 | $10.07 | — |
| 2025-10-21 | 10.06 | $10.07 | — |
| 2025-10-20 | 10.06 | $10.07 | — |
| 2025-10-17 | 10.06 | $10.07 | — |
| 2025-10-16 | 10.06 | $10.07 | — |
| 2025-10-15 | 10.06 | $10.06 | — |
| 2025-10-14 | 10.06 | $10.06 | — |
| 2025-10-13 | 10.06 | $10.06 | — |
| 2025-10-10 | 10.06 | $10.06 | — |
| 2025-10-09 | 10.06 | $10.05 | — |
| 2025-10-08 | 10.06 | $10.05 | — |
| 2025-10-07 | 10.06 | $10.05 | — |
| 2025-10-06 | 10.06 | $10.05 | — |
| 2025-10-03 | 10.06 | $10.05 | — |
| 2025-10-02 | 10.06 | $10.05 | — |
| 2025-10-01 | 10.06 | $10.05 | — |
| 2025-09-30 | 10.06 | $10.04 | — |
| 2025-09-29 | 10.06 | $10.07 | — |
| 2025-09-26 | 10.06 | $10.07 | — |
| 2025-09-25 | 10.06 | $10.07 | — |
| 2025-09-24 | 10.06 | $10.07 | — |
| 2025-09-23 | 10.06 | $10.07 | — |
| 2025-09-22 | 10.06 | $10.07 | — |
| 2025-09-19 | 10.06 | $10.07 | — |
| 2025-09-18 | 10.06 | $10.07 | — |
| 2025-09-17 | 10.05 | $10.07 | — |
| 2025-09-16 | 10.05 | $10.07 | — |
| 2025-09-15 | 10.05 | $10.06 | — |
| 2025-09-12 | 10.05 | $10.06 | — |
| 2025-09-11 | 10.05 | $10.06 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.06 | — |
| 2025-09-05 | 10.05 | $10.05 | — |
| 2025-09-04 | 10.05 | $10.04 | — |
| 2025-09-03 | 10.05 | $10.04 | — |
| 2025-09-02 | 10.05 | $10.03 | — |
| 2025-08-29 | 10.05 | $10.03 | — |
| 2025-08-28 | 10.05 | $10.07 | — |
| 2025-08-27 | 10.04 | $10.07 | — |
| 2025-08-26 | 10.04 | $10.06 | — |
| 2025-08-25 | 10.04 | $10.06 | — |
| 2025-08-22 | 10.04 | $10.06 | — |
| 2025-08-21 | 10.04 | $10.05 | — |
| 2025-08-20 | 10.04 | $10.05 | — |
| 2025-08-19 | 10.04 | $10.05 | — |
| 2025-08-18 | 10.04 | $10.05 | — |
| 2025-08-15 | 10.04 | $10.05 | — |
| 2025-08-14 | 10.04 | $10.05 | — |
| 2025-08-13 | 10.04 | $10.05 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.03 | — |
| 2025-08-07 | 10.04 | $10.04 | — |
| 2025-08-06 | 10.03 | $10.04 | — |
| 2025-08-05 | 10.03 | $10.03 | — |
| 2025-08-04 | 10.03 | $10.03 | — |
| 2025-08-01 | 10.03 | $10.03 | — |
| 2025-07-31 | 10.03 | $10.01 | — |
| 2025-07-30 | 10.03 | $10.05 | — |
| 2025-07-29 | 10.03 | $10.05 | — |
| 2025-07-28 | 10.03 | $10.05 | — |
| 2025-07-25 | 10.03 | $10.04 | — |
| 2025-07-24 | 10.03 | $10.04 | — |
| 2025-07-23 | 10.03 | $10.04 | — |
| 2025-07-22 | 10.03 | $10.04 | — |
| 2025-07-21 | 10.03 | $10.04 | — |
| 2025-07-18 | 10.03 | $10.04 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.02 | — |
| 2025-07-10 | 10.03 | $10.02 | — |
| 2025-07-09 | 10.03 | $10.02 | — |
| 2025-07-08 | 10.03 | $10.02 | — |
| 2025-07-07 | 10.03 | $10.02 | — |
| 2025-07-03 | 10.03 | $10.02 | — |
| 2025-07-02 | 10.03 | $10.02 | — |
| 2025-07-01 | 10.03 | $10.02 | — |
| 2025-06-30 | 10.03 | $10.02 | — |
| 2025-06-27 | 10.03 | $10.05 | — |
| 2025-06-26 | 10.03 | $10.05 | — |
| 2025-06-25 | 10.02 | $10.05 | — |
| 2025-06-24 | 10.02 | $10.04 | — |
| 2025-06-23 | 10.02 | $10.04 | — |
| 2025-06-20 | 10.02 | $10.03 | — |
| 2025-06-18 | 10.02 | $10.03 | — |
| 2025-06-17 | 10.02 | $10.03 | — |
| 2025-06-16 | 10.02 | $10.03 | — |
| 2025-06-13 | 10.02 | $10.02 | — |
| 2025-06-12 | 10.02 | $10.02 | — |
| 2025-06-11 | 10.02 | $10.02 | — |
| 2025-06-10 | 10.02 | $10.02 | — |
| 2025-06-09 | 10.02 | $10.01 | — |
| 2025-06-06 | 10.02 | $10.01 | — |
| 2025-06-05 | 10.02 | $10.01 | — |
| 2025-06-04 | 10.02 | $10.02 | — |
| 2025-06-03 | 10.02 | $10.01 | — |
| 2025-06-02 | 10.02 | $10.01 | — |
| 2025-05-30 | 10.02 | $10.01 | — |
| 2025-05-29 | 10.02 | $10.04 | — |
| 2025-05-28 | 10.02 | $10.04 | — |
| 2025-05-27 | 10.02 | $10.04 | — |
| 2025-05-23 | 10.02 | $10.03 | — |
| 2025-05-22 | 10.02 | $10.03 | — |
| 2025-05-21 | 10.02 | $10.03 | — |
| 2025-05-20 | 10.02 | $10.03 | — |
| 2025-05-19 | 10.02 | $10.03 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.01 | — |
| 2025-05-13 | 10.02 | $10.01 | — |
| 2025-05-12 | 10.02 | $10.01 | — |
| 2025-05-09 | 10.02 | $10.01 | — |
| 2025-05-08 | 10.02 | $10.01 | — |
| 2025-05-07 | 10.02 | $10.01 | — |
| 2025-05-06 | 10.02 | $10.01 | — |
| 2025-05-05 | 10.02 | $10.01 | — |
| 2025-05-02 | 10.02 | $10.01 | — |
| 2025-05-01 | 10.02 | $10.01 | — |
| 2025-04-30 | 10.02 | $10.02 | — |
| 2025-04-29 | 10.02 | $10.05 | — |
| 2025-04-28 | 10.02 | $10.05 | — |
| 2025-04-25 | 10.02 | $10.04 | — |
| 2025-04-24 | 10.02 | $10.03 | — |
| 2025-04-23 | 10.02 | $10.03 | — |
| 2025-04-22 | 10.03 | $10.03 | — |
| 2025-04-21 | 10.03 | $10.03 | — |
| 2025-04-17 | 10.03 | $10.02 | — |
| 2025-04-16 | 10.03 | $10.02 | — |
| 2025-04-15 | 10.03 | $10.01 | — |
| 2025-04-14 | 10.03 | $10.01 | — |
| 2025-04-11 | 10.03 | $10.00 | — |
| 2025-04-10 | 10.03 | $10.01 | — |
| 2025-04-09 | 10.04 | $10.00 | — |
| 2025-04-08 | 10.04 | $10.02 | — |
| 2025-04-07 | 10.04 | $10.02 | — |
| 2025-04-04 | 10.04 | $10.03 | — |
| 2025-04-03 | 10.04 | $10.03 | — |
| 2025-04-02 | 10.04 | $10.02 | — |
| 2025-04-01 | 10.04 | $10.02 | — |
| 2025-03-31 | 10.04 | $10.02 | — |
| 2025-03-28 | 10.04 | $10.06 | — |
| 2025-03-27 | 10.04 | $10.05 | — |
| 2025-03-26 | 10.04 | $10.05 | — |
| 2025-03-25 | 10.04 | $10.05 | — |
| 2025-03-24 | 10.04 | $10.05 | — |
| 2025-03-21 | 10.04 | $10.05 | — |
| 2025-03-20 | 10.04 | $10.05 | — |
| 2025-03-19 | 10.04 | $10.04 | — |
| 2025-03-18 | 10.04 | $10.04 | — |
| 2025-03-17 | 10.04 | $10.04 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.04 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.03 | — |
| 2025-03-06 | 10.04 | $10.03 | — |
| 2025-03-05 | 10.04 | $10.03 | — |
| 2025-03-04 | 10.03 | $10.03 | — |
| 2025-03-03 | 10.03 | $10.03 | — |
| 2025-02-28 | 10.03 | $10.03 | — |
| 2025-02-27 | 10.03 | $10.06 | — |
| 2025-02-26 | 10.03 | $10.06 | — |
| 2025-02-25 | 10.03 | $10.06 | — |
| 2025-02-24 | 10.03 | $10.05 | — |
| 2025-02-21 | 10.03 | $10.05 | — |
| 2025-02-20 | 10.03 | $10.04 | — |
| 2025-02-19 | 10.03 | $10.04 | — |
| 2025-02-18 | 10.03 | $10.04 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.02 | — |
| 2025-02-10 | 10.03 | $10.02 | — |
| 2025-02-07 | 10.03 | $10.02 | — |
| 2025-02-06 | 10.03 | $10.02 | — |
| 2025-02-05 | 10.03 | $10.02 | — |
| 2025-02-04 | 10.03 | $10.02 | — |
| 2025-02-03 | 10.03 | $10.02 | — |
| 2025-01-31 | 10.03 | $10.02 | — |
| 2025-01-30 | 10.03 | $10.05 | — |
| 2025-01-29 | 10.03 | $10.05 | — |
| 2025-01-28 | 10.03 | $10.05 | — |
| 2025-01-27 | 10.02 | $10.05 | — |
| 2025-01-24 | 10.02 | $10.04 | — |
| 2025-01-23 | 10.02 | $10.04 | — |
| 2025-01-22 | 10.02 | $10.04 | — |
| 2025-01-21 | 10.02 | $10.04 | — |
| 2025-01-17 | 10.02 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.01 | — |
| 2025-01-02 | 10.02 | $10.01 | — |
| 2024-12-31 | 10.02 | $10.01 | — |
| 2024-12-30 | 10.02 | $10.01 | — |
| 2024-12-27 | 10.02 | $10.00 | — |
| 2024-12-26 | 10.03 | $10.00 | — |
| 2024-12-24 | 10.03 | $10.00 | — |
| 2024-12-23 | 10.03 | $10.00 | — |
| 2024-12-20 | 10.03 | $10.04 | — |
| 2024-12-19 | 10.03 | $10.03 | — |
| 2024-12-18 | 10.03 | $10.03 | — |
| 2024-12-17 | 10.03 | $10.04 | — |
| 2024-12-16 | 10.03 | $10.04 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.04 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.03 | $10.03 | — |
| 2024-12-05 | 10.03 | $10.03 | — |
| 2024-12-04 | 10.03 | $10.03 | — |
| 2024-12-03 | 10.03 | $10.02 | — |
| 2024-12-02 | 10.03 | $10.02 | — |
| 2024-11-29 | 10.03 | $10.01 | — |
| 2024-11-27 | 10.03 | $10.05 | — |
| 2024-11-26 | 10.03 | $10.05 | — |
| 2024-11-25 | 10.03 | $10.04 | — |
| 2024-11-22 | 10.03 | $10.03 | — |
| 2024-11-21 | 10.03 | $10.03 | — |
| 2024-11-20 | 10.03 | $10.04 | — |
| 2024-11-19 | 10.03 | $10.04 | — |
| 2024-11-18 | 10.03 | $10.04 | — |
| 2024-11-15 | 10.03 | $10.03 | — |
| 2024-11-14 | 10.03 | $10.03 | — |
| 2024-11-13 | 10.04 | $10.03 | — |
| 2024-11-12 | 10.04 | $10.02 | — |
| 2024-11-11 | 10.04 | $10.02 | — |
| 2024-11-08 | 10.04 | $10.02 | — |
| 2024-11-07 | 10.04 | $10.03 | — |
| 2024-11-06 | 10.04 | $10.02 | — |
| 2024-11-05 | 10.04 | $10.02 | — |
| 2024-11-04 | 10.04 | $10.02 | — |
| 2024-11-01 | 10.04 | $10.01 | — |
| 2024-10-31 | 10.04 | $10.01 | — |
| 2024-10-30 | 10.05 | $10.05 | — |
| 2024-10-29 | 10.05 | $10.06 | — |
| 2024-10-28 | 10.05 | $10.05 | — |
| 2024-10-25 | 10.04 | $10.05 | — |
| 2024-10-24 | 10.05 | $10.05 | — |
| 2024-10-23 | 10.05 | $10.05 | — |
| 2024-10-22 | 10.05 | $10.05 | — |
| 2024-10-21 | 10.05 | $10.05 | — |
| 2024-10-18 | 10.05 | $10.05 | — |
| 2024-10-17 | 10.05 | $10.05 | — |
| 2024-10-16 | 10.06 | $10.05 | — |
| 2024-10-15 | 10.06 | $10.05 | — |
| 2024-10-14 | 10.06 | $10.04 | — |
| 2024-10-11 | 10.06 | $10.04 | — |
| 2024-10-10 | 10.06 | $10.04 | — |
| 2024-10-09 | 10.06 | $10.03 | — |
| 2024-10-08 | 10.06 | $10.04 | — |
| 2024-10-07 | 10.06 | $10.03 | — |
| 2024-10-04 | 10.06 | $10.03 | — |
| 2024-10-03 | 10.06 | $10.05 | — |
| 2024-10-02 | 10.06 | $10.05 | — |
| 2024-10-01 | 10.06 | $10.05 | — |
| 2024-09-30 | 10.06 | $10.04 | — |
| 2024-09-27 | 10.06 | $10.09 | — |
| 2024-09-26 | 10.06 | $10.08 | — |
| 2024-09-25 | 10.06 | $10.08 | — |
| 2024-09-24 | 10.06 | $10.09 | — |
| 2024-09-23 | 10.05 | $10.08 | — |
| 2024-09-20 | 10.05 | $10.08 | — |
| 2024-09-19 | 10.05 | $10.07 | — |
| 2024-09-18 | 10.05 | $10.07 | — |
| 2024-09-17 | 10.05 | $10.07 | — |
| 2024-09-16 | 10.05 | $10.07 | — |
| 2024-09-13 | 10.04 | $10.06 | — |
| 2024-09-12 | 10.04 | $10.05 | — |
| 2024-09-11 | 10.04 | $10.05 | — |
| 2024-09-10 | 10.04 | $10.05 | — |
| 2024-09-09 | 10.04 | $10.05 | — |
| 2024-09-06 | 10.04 | $10.05 | — |
| 2024-09-05 | 10.04 | $10.04 | — |
| 2024-09-04 | 10.03 | $10.03 | — |
| 2024-09-03 | 10.03 | $10.02 | — |
| 2024-08-30 | 10.03 | $10.02 | — |
| 2024-08-29 | 10.03 | $10.06 | — |
| 2024-08-28 | 10.03 | $10.06 | — |
| 2024-08-27 | 10.03 | $10.06 | — |
| 2024-08-26 | 10.03 | $10.05 | — |
| 2024-08-23 | 10.02 | $10.05 | — |
| 2024-08-22 | 10.02 | $10.04 | — |
| 2024-08-21 | 10.02 | $10.04 | — |
| 2024-08-20 | 10.02 | $10.04 | — |
| 2024-08-19 | 10.02 | $10.03 | — |
| 2024-08-16 | 10.02 | $10.03 | — |
| 2024-08-15 | 10.02 | $10.02 | — |
| 2024-08-14 | 10.02 | $10.03 | — |
| 2024-08-13 | 10.01 | $10.03 | — |
| 2024-08-12 | 10.01 | $10.02 | — |
| 2024-08-09 | 10.01 | $10.02 | — |
| 2024-08-08 | 10.01 | $10.01 | — |
| 2024-08-07 | 10.01 | $10.02 | — |
| 2024-08-06 | 10.01 | $10.01 | — |
| 2024-08-05 | 10.01 | $10.02 | — |
| 2024-08-02 | 10.00 | $10.02 | — |
| 2024-08-01 | 10.00 | $10.00 | — |
| 2024-07-31 | 10.00 | $9.99 | — |
| 2024-07-30 | 10.00 | $10.03 | — |
| 2024-07-29 | 10.00 | $10.03 | — |
| 2024-07-26 | 9.99 | $10.02 | — |
| 2024-07-25 | 9.99 | $10.02 | — |
| 2024-07-24 | 9.99 | $10.01 | — |
| 2024-07-23 | 9.99 | $10.01 | — |
| 2024-07-22 | 9.99 | $10.01 | — |
| 2024-07-19 | 9.99 | $10.00 | — |
| 2024-07-18 | 9.99 | $10.00 | — |
| 2024-07-17 | 9.98 | $10.01 | — |
| 2024-07-16 | 9.98 | $10.01 | — |
| 2024-07-15 | 9.98 | $10.00 | — |
| 2024-07-12 | 9.98 | $10.00 | — |
| 2024-07-11 | 9.98 | $9.99 | — |
| 2024-07-10 | 9.98 | $9.98 | — |
| 2024-07-09 | 9.98 | $9.98 | — |
| 2024-07-08 | 9.98 | $9.98 | — |
| 2024-07-05 | 9.98 | $9.98 | — |
| 2024-07-03 | 9.98 | $9.97 | — |
| 2024-07-02 | 9.98 | $9.96 | — |
| 2024-07-01 | 9.98 | $9.96 | — |
| 2024-06-28 | 9.97 | $9.95 | — |
| 2024-06-27 | 9.98 | $9.99 | — |
| 2024-06-26 | 9.98 | $9.99 | — |
| 2024-06-25 | 9.98 | $9.99 | — |
| 2024-06-24 | 9.98 | $9.99 | — |
| 2024-06-21 | 9.98 | $9.99 | — |
| 2024-06-20 | 9.98 | $9.99 | — |
| 2024-06-18 | 9.97 | $9.98 | — |
| 2024-06-17 | 9.97 | $9.98 | — |
| 2024-06-14 | 9.97 | $9.98 | — |
| 2024-06-13 | 9.97 | $9.98 | — |
| 2024-06-12 | 9.97 | $9.97 | — |
| 2024-06-11 | 9.97 | $9.97 | — |
| 2024-06-10 | 9.97 | $9.97 | — |
| 2024-06-07 | 9.97 | $9.96 | — |
| 2024-06-06 | 9.98 | $9.97 | — |
| 2024-06-05 | 9.98 | $9.97 | — |
| 2024-06-04 | 9.97 | $9.96 | — |
| 2024-06-03 | 9.97 | $9.96 | — |
| 2024-05-31 | 9.97 | $9.95 | — |
| 2024-05-30 | 9.97 | $9.99 | — |
| 2024-05-29 | 9.97 | $9.99 | — |
| 2024-05-28 | 9.97 | $9.99 | — |
| 2024-05-24 | 9.97 | $9.98 | — |
| 2024-05-23 | 9.97 | $9.98 | — |
| 2024-05-22 | 9.97 | $9.98 | — |
| 2024-05-21 | 9.97 | $9.98 | — |
| 2024-05-20 | 9.97 | $9.98 | — |
| 2024-05-17 | 9.97 | $9.98 | — |
| 2024-05-16 | 9.97 | $9.98 | — |
| 2024-05-15 | 9.97 | $9.98 | — |
| 2024-05-14 | 9.97 | $9.97 | — |
| 2024-05-13 | 9.97 | $9.97 | — |
| 2024-05-10 | 9.97 | $9.97 | — |
| 2024-05-09 | 9.97 | $9.97 | — |
| 2024-05-08 | 9.97 | $9.97 | — |
| 2024-05-07 | 9.97 | $9.96 | — |
| 2024-05-06 | 9.97 | $9.96 | — |
| 2024-05-03 | 9.97 | $9.96 | — |
| 2024-05-02 | 9.97 | $9.95 | — |
| 2024-05-01 | 9.97 | $9.95 | — |
| 2024-04-30 | 9.97 | $9.94 | — |
| 2024-04-29 | 9.97 | $9.98 | — |
| 2024-04-26 | 9.97 | $9.98 | — |
| 2024-04-25 | 9.97 | $9.98 | — |
| 2024-04-24 | 9.97 | $9.98 | — |
| 2024-04-23 | 9.97 | $9.98 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.97 | $9.97 | — |
| 2024-04-18 | 9.97 | $9.97 | — |
| 2024-04-17 | 9.97 | $9.97 | — |
| 2024-04-16 | 9.98 | $9.96 | — |
| 2024-04-15 | 9.98 | $9.97 | — |
| 2024-04-12 | 9.98 | $9.96 | — |
| 2024-04-11 | 9.98 | $9.96 | — |
| 2024-04-10 | 9.98 | $9.96 | — |
| 2024-04-09 | 9.98 | $9.97 | — |
| 2024-04-08 | 9.98 | $9.97 | — |
| 2024-04-05 | 9.98 | $9.96 | — |
| 2024-04-04 | 9.98 | $9.97 | — |
| 2024-04-03 | 9.98 | $9.97 | — |
| 2024-04-02 | 9.98 | $9.96 | — |
| 2024-04-01 | 9.98 | $9.96 | — |
| 2024-03-28 | 9.98 | $9.96 | — |
| 2024-03-27 | 9.98 | $10.00 | — |
| 2024-03-26 | 9.98 | $10.00 | — |
| 2024-03-25 | 9.98 | $10.00 | — |
| 2024-03-22 | 9.98 | $10.00 | — |
| 2024-03-21 | 9.98 | $9.99 | — |
| 2024-03-20 | 9.98 | $9.99 | — |
| 2024-03-19 | 9.98 | $9.99 | — |
| 2024-03-18 | 9.98 | $9.98 | — |
| 2024-03-15 | 9.98 | $9.98 | — |
| 2024-03-14 | 9.98 | $9.98 | — |
| 2024-03-13 | 9.98 | $9.98 | — |
| 2024-03-12 | 9.98 | $9.98 | — |
| 2024-03-11 | 9.98 | $9.98 | — |
| 2024-03-08 | 9.98 | $9.98 | — |
| 2024-03-07 | 9.98 | $9.98 | — |
| 2024-03-06 | 9.98 | $9.97 | — |
| 2024-03-05 | 9.98 | $9.97 | — |
| 2024-03-04 | 9.98 | $9.97 | — |
| 2024-03-01 | 9.98 | $9.97 | — |
| 2024-02-29 | 9.99 | $9.96 | — |
| 2024-02-28 | 9.99 | $10.00 | — |
| 2024-02-27 | 9.99 | $10.00 | — |
| 2024-02-26 | 9.99 | $9.99 | — |
| 2024-02-23 | 9.99 | $9.99 | — |
| 2024-02-22 | 9.99 | $9.99 | — |
| 2024-02-21 | 9.99 | $9.99 | — |
| 2024-02-20 | 9.99 | $9.99 | — |
| 2024-02-16 | 9.99 | $9.98 | — |
| 2024-02-15 | 9.99 | $9.99 | — |
| 2024-02-14 | 9.99 | $9.98 | — |
| 2024-02-13 | 9.99 | $9.98 | — |
| 2024-02-12 | 9.99 | $9.99 | — |
| 2024-02-09 | 9.99 | $9.98 | — |
| 2024-02-08 | 10.00 | $9.98 | — |
| 2024-02-07 | 10.00 | $9.98 | — |
| 2024-02-06 | 10.00 | $9.98 | — |
| 2024-02-05 | 10.00 | $9.98 | — |
| 2024-02-02 | 9.99 | $9.98 | — |
| 2024-02-01 | 9.99 | $9.99 | — |
| 2024-01-31 | 9.99 | $9.98 | — |
| 2024-01-30 | 9.99 | $10.01 | — |
| 2024-01-29 | 9.99 | $10.02 | — |
| 2024-01-26 | 9.99 | $10.01 | — |
| 2024-01-25 | 9.99 | $10.01 | — |
| 2024-01-24 | 9.98 | $10.00 | — |
| 2024-01-23 | 9.98 | $10.00 | — |
| 2024-01-22 | 9.98 | $10.00 | — |
| 2024-01-19 | 9.98 | $10.00 | — |
| 2024-01-18 | 9.98 | $10.00 | — |
| 2024-01-17 | 9.98 | $9.99 | — |
| 2024-01-16 | 9.98 | $10.00 | — |
| 2024-01-12 | 9.98 | $10.00 | — |
| 2024-01-11 | 9.98 | $9.99 | — |
| 2024-01-10 | 9.97 | $9.98 | — |
| 2024-01-09 | 9.97 | $9.98 | — |
| 2024-01-08 | 9.97 | $9.98 | — |
| 2024-01-05 | 9.97 | $9.97 | — |
| 2024-01-04 | 9.97 | $9.97 | — |
| 2024-01-03 | 9.97 | $9.97 | — |
| 2024-01-02 | 9.97 | $9.97 | — |
| 2023-12-29 | 9.97 | $9.97 | — |
| 2023-12-28 | 9.96 | $9.97 | — |
| 2023-12-27 | 9.96 | $9.97 | — |
| 2023-12-26 | 9.96 | $9.96 | — |
| 2023-12-22 | 9.96 | $9.96 | — |
| 2023-12-21 | 9.96 | $9.96 | — |
| 2023-12-20 | 9.96 | $10.00 | — |
| 2023-12-19 | 9.96 | $9.99 | — |
| 2023-12-18 | 9.96 | $9.98 | — |
| 2023-12-15 | 9.96 | $9.98 | — |
| 2023-12-14 | 9.95 | $9.99 | — |
| 2023-12-13 | 9.95 | $9.98 | — |
| 2023-12-12 | 9.95 | $9.95 | — |
| 2023-12-11 | 9.95 | $9.95 | — |
| 2023-12-08 | 9.95 | $9.95 | — |
| 2023-12-07 | 9.94 | $9.96 | — |
| 2023-12-06 | 9.94 | $9.95 | — |
| 2023-12-05 | 9.94 | $9.95 | — |
| 2023-12-04 | 9.94 | $9.95 | — |
| 2023-12-01 | 9.94 | $9.95 | — |
| 2023-11-30 | 9.93 | $9.94 | — |
| 2023-11-29 | 9.93 | $9.97 | — |
| 2023-11-28 | 9.93 | $9.96 | — |
| 2023-11-27 | 9.93 | $9.96 | — |
| 2023-11-24 | 9.93 | $9.95 | — |
| 2023-11-22 | 9.92 | $9.95 | — |
| 2023-11-21 | 9.92 | $9.95 | — |
| 2023-11-20 | 9.92 | $9.94 | — |
| 2023-11-17 | 9.92 | $9.94 | — |
| 2023-11-16 | 9.92 | $9.94 | — |
| 2023-11-15 | 9.92 | $9.93 | — |
| 2023-11-14 | 9.92 | $9.94 | — |
| 2023-11-13 | 9.91 | $9.92 | — |
| 2023-11-10 | 9.91 | $9.91 | — |
| 2023-11-09 | 9.91 | $9.91 | — |
| 2023-11-08 | 9.91 | $9.92 | — |
| 2023-11-07 | 9.91 | $9.92 | — |
| 2023-11-06 | 9.91 | $9.91 | — |
| 2023-11-03 | 9.91 | $9.92 | — |
| 2023-11-02 | 9.91 | $9.90 | — |
| 2023-11-01 | 9.91 | $9.90 | — |
| 2023-10-31 | 9.91 | $9.89 | — |
| 2023-10-30 | 9.91 | $9.93 | — |
| 2023-10-27 | 9.91 | $9.93 | — |
| 2023-10-26 | 9.91 | $9.93 | — |
| 2023-10-25 | 9.91 | $9.92 | — |
| 2023-10-24 | 9.91 | $9.92 | — |
| 2023-10-23 | 9.91 | $9.92 | — |
| 2023-10-20 | 9.91 | $9.92 | — |
| 2023-10-19 | 9.91 | $9.91 | — |
| 2023-10-18 | 9.91 | $9.91 | — |
| 2023-10-17 | 9.91 | $9.90 | — |
| 2023-10-16 | 9.91 | $9.91 | — |
| 2023-10-13 | 9.91 | $9.91 | — |
| 2023-10-12 | 9.91 | $9.91 | — |
| 2023-10-11 | 9.91 | $9.91 | — |
| 2023-10-10 | 9.91 | $9.91 | — |
| 2023-10-09 | 9.91 | $9.91 | — |
| 2023-10-06 | 9.91 | $9.90 | — |
| 2023-10-05 | 9.91 | $9.90 | — |
| 2023-10-04 | 9.91 | $9.89 | — |
| 2023-10-03 | 9.91 | $9.89 | — |
| 2023-10-02 | 9.91 | $9.89 | — |
| 2023-09-29 | 9.91 | $9.89 | — |
| 2023-09-28 | 9.91 | $9.93 | — |
| 2023-09-27 | 9.91 | $9.92 | — |
| 2023-09-26 | 9.91 | $9.92 | — |
| 2023-09-25 | 9.91 | $9.92 | — |
| 2023-09-22 | 9.91 | $9.92 | — |
| 2023-09-21 | 9.91 | $9.91 | — |
| 2023-09-20 | 9.91 | $9.91 | — |
| 2023-09-19 | 9.91 | $9.91 | — |
| 2023-09-18 | 9.91 | $9.91 | — |
| 2023-09-15 | 9.91 | $9.91 | — |
| 2023-09-14 | 9.91 | $9.91 | — |
| 2023-09-13 | 9.91 | $9.91 | — |
| 2023-09-12 | 9.91 | $9.91 | — |
| 2023-09-11 | 9.91 | $9.91 | — |
| 2023-09-08 | 9.91 | $9.91 | — |
| 2023-09-07 | 9.91 | $9.91 | — |
| 2023-09-06 | 9.91 | $9.90 | — |
| 2023-09-05 | 9.91 | $9.90 | — |
| 2023-09-01 | 9.91 | $9.90 | — |
| 2023-08-31 | 9.91 | $9.90 | — |
| 2023-08-30 | 9.91 | $9.93 | — |
| 2023-08-29 | 9.91 | $9.93 | — |
| 2023-08-28 | 9.91 | $9.92 | — |
| 2023-08-25 | 9.91 | $9.92 | — |
| 2023-08-24 | 9.91 | $9.92 | — |
| 2023-08-23 | 9.91 | $9.92 | — |
| 2023-08-22 | 9.91 | $9.91 | — |
| 2023-08-21 | 9.91 | $9.91 | — |
| 2023-08-18 | 9.91 | $9.91 | — |
| 2023-08-17 | 9.91 | $9.91 | — |
| 2023-08-16 | 9.91 | $9.91 | — |
| 2023-08-15 | 9.91 | $9.91 | — |
| 2023-08-14 | 9.91 | $9.91 | — |
| 2023-08-11 | 9.91 | $9.91 | — |
| 2023-08-10 | 9.91 | $9.91 | — |
| 2023-08-09 | 9.91 | $9.91 | — |
| 2023-08-08 | 9.91 | $9.91 | — |
| 2023-08-07 | 9.91 | $9.91 | — |
| 2023-08-04 | 9.91 | $9.91 | — |
| 2023-08-03 | 9.91 | $9.90 | — |
| 2023-08-02 | 9.91 | $9.90 | — |
| 2023-08-01 | 9.91 | $9.90 | — |
| 2023-07-31 | 9.91 | $9.90 | — |
| 2023-07-28 | 9.91 | $9.93 | — |
| 2023-07-27 | 9.91 | $9.92 | — |
| 2023-07-26 | 9.91 | $9.92 | — |
| 2023-07-25 | 9.91 | $9.92 | — |
| 2023-07-24 | 9.90 | $9.92 | — |
| 2023-07-21 | 9.90 | $9.92 | — |
| 2023-07-20 | 9.90 | $9.91 | — |
| 2023-07-19 | 9.90 | $9.92 | — |
| 2023-07-18 | 9.90 | $9.91 | — |
| 2023-07-17 | 9.90 | $9.91 | — |
| 2023-07-14 | 9.90 | $9.91 | — |
| 2023-07-13 | 9.90 | $9.92 | — |
| 2023-07-12 | 9.90 | $9.91 | — |
| 2023-07-11 | 9.90 | $9.90 | — |
| 2023-07-10 | 9.90 | $9.90 | — |
| 2023-07-07 | 9.90 | $9.89 | — |
| 2023-07-06 | 9.90 | $9.88 | — |
| 2023-07-05 | 9.90 | $9.88 | — |
| 2023-07-03 | 9.90 | $9.88 | — |
| 2023-06-30 | 9.90 | $9.88 | — |
| 2023-06-29 | 9.90 | $9.91 | — |
| 2023-06-28 | 9.90 | $9.92 | — |
| 2023-06-27 | 9.90 | $9.91 | — |
| 2023-06-26 | 9.90 | $9.91 | — |
| 2023-06-23 | 9.90 | $9.91 | — |
| 2023-06-22 | 9.90 | $9.91 | — |
| 2023-06-21 | 9.90 | $9.91 | — |
| 2023-06-20 | 9.90 | $9.91 | — |
| 2023-06-16 | 9.90 | $9.90 | — |
| 2023-06-15 | 9.90 | $9.90 | — |
| 2023-06-14 | 9.90 | $9.89 | — |
| 2023-06-13 | 9.90 | $9.89 | — |
| 2023-06-12 | 9.91 | $9.90 | — |
| 2023-06-09 | 9.91 | $9.89 | — |
| 2023-06-08 | 9.91 | $9.90 | — |
| 2023-06-07 | 9.91 | $9.89 | — |
| 2023-06-06 | 9.91 | $9.89 | — |
| 2023-06-05 | 9.91 | $9.89 | — |
| 2023-06-02 | 9.92 | $9.89 | — |
| 2023-06-01 | 9.92 | $9.90 | — |
| 2023-05-31 | 9.92 | $9.89 | — |
| 2023-05-30 | 9.92 | $9.92 | — |
| 2023-05-26 | 9.92 | $9.91 | — |
| 2023-05-25 | 9.92 | $9.91 | — |
| 2023-05-24 | 9.92 | $9.91 | — |
| 2023-05-23 | 9.92 | $9.92 | — |
| 2023-05-22 | 9.92 | $9.92 | — |
| 2023-05-19 | 9.92 | $9.91 | — |
| 2023-05-18 | 9.92 | $9.91 | — |
| 2023-05-17 | 9.92 | $9.92 | — |
| 2023-05-16 | 9.92 | $9.92 | — |
| 2023-05-15 | 9.92 | $9.93 | — |
| 2023-05-12 | 9.92 | $9.92 | — |
| 2023-05-11 | 9.92 | $9.93 | — |
| 2023-05-10 | 9.92 | $9.93 | — |
| 2023-05-09 | 9.92 | $9.92 | — |
| 2023-05-08 | 9.92 | $9.92 | — |
| 2023-05-05 | 9.92 | $9.92 | — |
| 2023-05-04 | 9.92 | $9.93 | — |
| 2023-05-03 | 9.92 | $9.92 | — |
| 2023-05-02 | 9.92 | $9.91 | — |
| 2023-05-01 | 9.92 | $9.90 | — |
| 2023-04-28 | 9.92 | $9.90 | — |
| 2023-04-27 | 9.92 | $9.93 | — |
| 2023-04-26 | 9.92 | $9.94 | — |
| 2023-04-25 | 9.92 | $9.94 | — |
| 2023-04-24 | 9.92 | $9.93 | — |
| 2023-04-21 | 9.92 | $9.92 | — |
| 2023-04-20 | 9.92 | $9.92 | — |
| 2023-04-19 | 9.92 | $9.91 | — |
| 2023-04-18 | 9.92 | $9.91 | — |
| 2023-04-17 | 9.92 | $9.91 | — |
| 2023-04-14 | 9.92 | $9.91 | — |
| 2023-04-13 | 9.92 | $9.92 | — |
| 2023-04-12 | 9.92 | $9.92 | — |
| 2023-04-11 | 9.92 | $9.91 | — |
| 2023-04-10 | 9.92 | $9.91 | — |
| 2023-04-06 | 9.92 | $9.92 | — |
| 2023-04-05 | 9.91 | $9.92 | — |
| 2023-04-04 | 9.91 | $9.92 | — |
| 2023-04-03 | 9.91 | $9.91 | — |
| 2023-03-31 | 9.90 | $9.90 | — |
| 2023-03-30 | 9.90 | $9.92 | — |
| 2023-03-29 | 9.90 | $9.92 | — |
| 2023-03-28 | 9.89 | $9.92 | — |
| 2023-03-27 | 9.89 | $9.92 | — |
| 2023-03-24 | 9.89 | $9.94 | — |
| 2023-03-23 | 9.89 | $9.93 | — |
| 2023-03-22 | 9.88 | $9.92 | — |
| 2023-03-21 | 9.88 | $9.91 | — |
| 2023-03-20 | 9.88 | $9.91 | — |
| 2023-03-17 | 9.88 | $9.92 | — |
| 2023-03-16 | 9.88 | $9.90 | — |
| 2023-03-15 | 9.88 | $9.92 | — |
| 2023-03-14 | 9.87 | $9.90 | — |
| 2023-03-13 | 9.87 | $9.92 | — |
| 2023-03-10 | 9.87 | $9.88 | — |
| 2023-03-09 | 9.87 | $9.86 | — |
| 2023-03-08 | 9.87 | $9.85 | — |
| 2023-03-07 | 9.87 | $9.85 | — |
| 2023-03-06 | 9.87 | $9.86 | — |
| 2023-03-03 | 9.88 | $9.86 | — |
| 2023-03-02 | 9.88 | $9.86 | — |
| 2023-03-01 | 9.88 | $9.85 | — |
| 2023-02-28 | 9.88 | $9.86 | — |
| 2023-02-27 | 9.88 | $9.88 | — |
| 2023-02-24 | 9.89 | $9.88 | — |
| 2023-02-23 | 9.89 | $9.88 | — |
| 2023-02-22 | 9.89 | $9.88 | — |
| 2023-02-21 | 9.89 | $9.88 | — |
| 2023-02-17 | 9.89 | $9.88 | — |
| 2023-02-16 | 9.89 | $9.88 | — |
| 2023-02-15 | 9.89 | $9.88 | — |
| 2023-02-14 | 9.89 | $9.88 | — |
| 2023-02-13 | 9.89 | $9.88 | — |
| 2023-02-10 | 9.89 | $9.88 | — |
| 2023-02-09 | 9.89 | $9.88 | — |
| 2023-02-08 | 9.89 | $9.88 | — |
| 2023-02-07 | 9.89 | $9.88 | — |
| 2023-02-06 | 9.89 | $9.88 | — |
| 2023-02-03 | 9.89 | $9.89 | — |
| 2023-02-02 | 9.89 | $9.90 | — |
| 2023-02-01 | 9.89 | $9.89 | — |
| 2023-01-31 | 9.89 | $9.89 | — |
| 2023-01-30 | 9.89 | $9.91 | — |
| 2023-01-27 | 9.88 | $9.90 | — |
| 2023-01-26 | 9.88 | $9.90 | — |
| 2023-01-25 | 9.88 | $9.90 | — |
| 2023-01-24 | 9.88 | $9.90 | — |
| 2023-01-23 | 9.87 | $9.90 | — |
| 2023-01-20 | 9.87 | $9.90 | — |
| 2023-01-19 | 9.87 | $9.90 | — |
| 2023-01-18 | 9.87 | $9.90 | — |
| 2023-01-17 | 9.87 | $9.89 | — |
| 2023-01-13 | 9.87 | $9.88 | — |
| 2023-01-12 | 9.86 | $9.89 | — |
| 2023-01-11 | 9.86 | $9.88 | — |
| 2023-01-10 | 9.86 | $9.88 | — |
| 2023-01-09 | 9.86 | $9.88 | — |
| 2023-01-06 | 9.86 | $9.87 | — |
| 2023-01-05 | 9.86 | $9.86 | — |
| 2023-01-04 | 9.86 | $9.86 | — |
| 2023-01-03 | 9.86 | $9.86 | — |
| 2022-12-30 | 9.85 | $9.85 | — |
| 2022-12-29 | 9.85 | $9.85 | — |
| 2022-12-28 | 9.85 | $9.85 | — |
| 2022-12-27 | 9.85 | $9.85 | — |
| 2022-12-23 | 9.85 | $9.85 | — |
| 2022-12-22 | 9.85 | $9.85 | — |
| 2022-12-21 | 9.85 | $9.87 | — |
| 2022-12-20 | 9.85 | $9.87 | — |
| 2022-12-19 | 9.85 | $9.87 | — |
| 2022-12-16 | 9.85 | $9.87 | — |
| 2022-12-15 | 9.85 | $9.86 | — |
| 2022-12-14 | 9.85 | $9.86 | — |
| 2022-12-13 | 9.84 | $9.86 | — |
| 2022-12-12 | 9.84 | $9.85 | — |
| 2022-12-09 | 9.84 | $9.85 | — |
| 2022-12-08 | 9.84 | $9.85 | — |
| 2022-12-07 | 9.84 | $9.85 | — |
| 2022-12-06 | 9.84 | $9.84 | — |
| 2022-12-05 | 9.83 | $9.84 | — |
| 2022-12-02 | 9.83 | $9.85 | — |
| 2022-12-01 | 9.83 | $9.85 | — |
| 2022-11-30 | 9.83 | $9.84 | — |
| 2022-11-29 | 9.83 | $9.85 | — |
| 2022-11-28 | 9.82 | $9.85 | — |
| 2022-11-25 | 9.82 | $9.85 | — |
| 2022-11-23 | 9.82 | $9.84 | — |
| 2022-11-22 | 9.82 | $9.84 | — |
| 2022-11-21 | 9.82 | $9.83 | — |
| 2022-11-18 | 9.82 | $9.83 | — |
| 2022-11-17 | 9.82 | $9.83 | — |
| 2022-11-16 | 9.82 | $9.84 | — |
| 2022-11-15 | 9.82 | $9.84 | — |
| 2022-11-14 | 9.82 | $9.83 | — |
| 2022-11-11 | 9.82 | $9.83 | — |
| 2022-11-10 | 9.81 | $9.83 | — |
| 2022-11-09 | 9.81 | $9.81 | — |
| 2022-11-08 | 9.81 | $9.81 | — |
| 2022-11-07 | 9.82 | $9.80 | — |
| 2022-11-04 | 9.82 | $9.80 | — |
| 2022-11-03 | 9.82 | $9.80 | — |
| 2022-11-02 | 9.82 | $9.80 | — |
| 2022-11-01 | 9.82 | $9.80 | — |
| 2022-10-31 | 9.82 | $9.81 | — |
| 2022-10-28 | 9.82 | $9.83 | — |
| 2022-10-27 | 9.82 | $9.83 | — |
| 2022-10-26 | 9.82 | $9.83 | — |
| 2022-10-25 | 9.83 | $9.82 | — |
| 2022-10-24 | 9.83 | $9.82 | — |
| 2022-10-21 | 9.83 | $9.82 | — |
| 2022-10-20 | 9.83 | $9.81 | — |
| 2022-10-19 | 9.83 | $9.81 | — |
| 2022-10-18 | 9.83 | $9.82 | — |
| 2022-10-17 | 9.83 | $9.82 | — |
| 2022-10-14 | 9.83 | $9.81 | — |
| 2022-10-13 | 9.84 | $9.81 | — |
| 2022-10-12 | 9.84 | $9.83 | — |
| 2022-10-11 | 9.84 | $9.83 | — |
| 2022-10-10 | 9.84 | $9.83 | — |
| 2022-10-07 | 9.84 | $9.83 | — |
| 2022-10-06 | 9.85 | $9.83 | — |
| 2022-10-05 | 9.85 | $9.83 | — |
| 2022-10-04 | 9.85 | $9.83 | — |
| 2022-10-03 | 9.85 | $9.83 | — |
| 2022-09-30 | 9.86 | $9.83 | — |
| 2022-09-29 | 9.86 | $9.84 | — |
| 2022-09-28 | 9.86 | $9.85 | — |
| 2022-09-27 | 9.86 | $9.83 | — |
| 2022-09-26 | 9.86 | $9.84 | — |
| 2022-09-23 | 9.87 | $9.84 | — |
| 2022-09-22 | 9.87 | $9.84 | — |
| 2022-09-21 | 9.87 | $9.85 | — |
| 2022-09-20 | 9.87 | $9.85 | — |
| 2022-09-19 | 9.88 | $9.85 | — |
| 2022-09-16 | 9.88 | $9.86 | — |
| 2022-09-15 | 9.88 | $9.85 | — |
| 2022-09-14 | 9.88 | $9.86 | — |
| 2022-09-13 | 9.88 | $9.86 | — |
| 2022-09-12 | 9.88 | $9.88 | — |
| 2022-09-09 | 9.88 | $9.87 | — |
| 2022-09-08 | 9.88 | $9.88 | — |
| 2022-09-07 | 9.88 | $9.88 | — |
| 2022-09-06 | 9.88 | $9.87 | — |
| 2022-09-02 | 9.88 | $9.88 | — |
| 2022-09-01 | 9.88 | $9.87 | — |
| 2022-08-31 | 9.89 | $9.87 | — |
| 2022-08-30 | 9.89 | $9.88 | — |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.89 | $9.89 | — |
| 2022-08-25 | 9.89 | $9.89 | — |
| 2022-08-24 | 9.89 | $9.89 | — |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | — |
| 2022-08-19 | 9.89 | $9.89 | — |
| 2022-08-18 | 9.89 | $9.89 | — |
| 2022-08-17 | 9.89 | $9.89 | — |
| 2022-08-16 | 9.88 | $9.89 | — |
| 2022-08-15 | 9.88 | $9.89 | — |
| 2022-08-12 | 9.88 | $9.88 | — |
| 2022-08-11 | 9.88 | $9.88 | — |
| 2022-08-10 | 9.88 | $9.88 | — |
| 2022-08-09 | 9.88 | $9.88 | — |
| 2022-08-08 | 9.88 | $9.88 | — |
| 2022-08-05 | 9.88 | $9.87 | — |
| 2022-08-04 | 9.88 | $9.89 | — |
| 2022-08-03 | 9.88 | $9.88 | — |
| 2022-08-02 | 9.88 | $9.88 | — |
| 2022-08-01 | 9.88 | $9.89 | — |
| 2022-07-29 | 9.88 | $9.89 | — |
| 2022-07-28 | 9.88 | $9.90 | — |
| 2022-07-27 | 9.88 | $9.89 | — |
| 2022-07-26 | 9.88 | $9.89 | — |
| 2022-07-25 | 9.88 | $9.89 | — |
| 2022-07-22 | 9.88 | $9.89 | — |
| 2022-07-21 | 9.88 | $9.88 | — |
| 2022-07-20 | 9.88 | $9.87 | — |
| 2022-07-19 | 9.88 | $9.87 | — |
| 2022-07-18 | 9.88 | $9.87 | — |
| 2022-07-15 | 9.88 | $9.87 | — |
| 2022-07-14 | 9.88 | $9.87 | — |
| 2022-07-13 | 9.88 | $9.87 | — |
| 2022-07-12 | 9.88 | $9.88 | — |
| 2022-07-11 | 9.88 | $9.88 | — |
| 2022-07-08 | 9.88 | $9.87 | — |
| 2022-07-07 | 9.88 | $9.88 | — |
| 2022-07-06 | 9.88 | $9.88 | — |
| 2022-07-05 | 9.88 | $9.89 | — |
| 2022-07-01 | 9.88 | $9.89 | — |
| 2022-06-30 | 9.88 | $9.88 | — |
| 2022-06-29 | 9.89 | $9.88 | — |
| 2022-06-28 | 9.89 | $9.88 | — |
| 2022-06-27 | 9.89 | $9.88 | — |
| 2022-06-24 | 9.89 | $9.88 | — |
| 2022-06-23 | 9.89 | $9.88 | — |
| 2022-06-22 | 9.89 | $9.88 | — |
| 2022-06-21 | 9.90 | $9.87 | — |
| 2022-06-17 | 9.90 | $9.87 | — |
| 2022-06-16 | 9.90 | $9.87 | — |
| 2022-06-15 | 9.90 | $9.87 | — |
| 2022-06-14 | 9.90 | $9.85 | — |
| 2022-06-13 | 9.91 | $9.86 | — |
| 2022-06-10 | 9.91 | $9.89 | — |
| 2022-06-09 | 9.91 | $9.90 | — |
| 2022-06-08 | 9.91 | $9.90 | — |
| 2022-06-07 | 9.91 | $9.91 | — |
| 2022-06-06 | 9.91 | $9.91 | — |
| 2022-06-03 | 9.91 | $9.91 | — |
| 2022-06-02 | 9.91 | $9.91 | — |
| 2022-06-01 | 9.91 | $9.91 | — |
| 2022-05-31 | 9.90 | $9.91 | — |
| 2022-05-27 | 9.90 | $9.92 | — |
| 2022-05-26 | 9.90 | $9.92 | — |
| 2022-05-25 | 9.90 | $9.92 | — |
| 2022-05-24 | 9.90 | $9.91 | — |
| 2022-05-23 | 9.90 | $9.91 | — |
| 2022-05-20 | 9.90 | $9.91 | — |
| 2022-05-19 | 9.90 | $9.90 | — |
| 2022-05-18 | 9.90 | $9.90 | — |
| 2022-05-17 | 9.90 | $9.90 | — |
| 2022-05-16 | 9.90 | $9.91 | — |
| 2022-05-13 | 9.90 | $9.90 | — |
| 2022-05-12 | 9.90 | $9.90 | — |
| 2022-05-11 | 9.90 | $9.90 | — |
| 2022-05-10 | 9.90 | $9.90 | — |
| 2022-05-09 | 9.90 | $9.90 | — |
| 2022-05-06 | 9.90 | $9.89 | — |
| 2022-05-05 | 9.90 | $9.89 | — |
| 2022-05-04 | 9.90 | $9.90 | — |
| 2022-05-03 | 9.90 | $9.89 | — |
| 2022-05-02 | 9.90 | $9.89 | — |
| 2022-04-29 | 9.90 | $9.89 | — |
| 2022-04-28 | 9.90 | $9.90 | — |
| 2022-04-27 | 9.90 | $9.90 | — |
| 2022-04-26 | 9.90 | $9.90 | — |
| 2022-04-25 | 9.90 | $9.90 | — |
| 2022-04-22 | 9.90 | $9.89 | — |
| 2022-04-21 | 9.91 | $9.89 | — |
| 2022-04-20 | 9.91 | $9.90 | — |
| 2022-04-19 | 9.91 | $9.90 | — |
| 2022-04-18 | 9.91 | $9.91 | — |
| 2022-04-14 | 9.91 | $9.91 | — |
| 2022-04-13 | 9.91 | $9.91 | — |
| 2022-04-12 | 9.91 | $9.91 | — |
| 2022-04-11 | 9.91 | $9.90 | — |
| 2022-04-08 | 9.91 | $9.90 | — |
| 2022-04-07 | 9.92 | $9.90 | — |
| 2022-04-06 | 9.92 | $9.90 | — |
| 2022-04-05 | 9.92 | $9.90 | — |
| 2022-04-04 | 9.92 | $9.91 | — |
| 2022-04-01 | 9.93 | $9.90 | — |
| 2022-03-31 | 9.93 | $9.91 | — |
| 2022-03-30 | 9.93 | $9.91 | — |
| 2022-03-29 | 9.93 | $9.91 | — |
| 2022-03-28 | 9.94 | $9.91 | — |
| 2022-03-25 | 9.94 | $9.91 | — |
| 2022-03-24 | 9.94 | $9.92 | — |
| 2022-03-23 | 9.94 | $9.92 | — |
| 2022-03-22 | 9.95 | $9.92 | — |
| 2022-03-21 | 9.95 | $9.92 | — |
| 2022-03-18 | 9.95 | $9.93 | — |
| 2022-03-17 | 9.95 | $9.93 | — |
| 2022-03-16 | 9.96 | $9.92 | — |
| 2022-03-15 | 9.96 | $9.93 | — |
| 2022-03-14 | 9.96 | $9.93 | — |
| 2022-03-11 | 9.96 | $9.94 | — |
| 2022-03-10 | 9.96 | $9.94 | — |
| 2022-03-09 | 9.96 | $9.94 | — |
| 2022-03-08 | 9.97 | $9.95 | — |
| 2022-03-07 | 9.97 | $9.96 | — |
| 2022-03-04 | 9.97 | $9.96 | — |
| 2022-03-03 | 9.97 | $9.96 | — |
| 2022-03-02 | 9.97 | $9.96 | — |
| 2022-03-01 | 9.97 | $9.98 | — |
| 2022-02-28 | 9.98 | $9.97 | — |
| 2022-02-25 | 9.98 | $9.96 | — |
| 2022-02-24 | 9.98 | $9.96 | — |
| 2022-02-23 | 9.98 | $9.96 | — |
| 2022-02-22 | 9.98 | $9.97 | — |
| 2022-02-18 | 9.99 | $9.97 | — |
| 2022-02-17 | 9.99 | $9.97 | — |
| 2022-02-16 | 9.99 | $9.97 | — |
| 2022-02-15 | 9.99 | $9.97 | — |
| 2022-02-14 | 9.99 | $9.96 | — |
| 2022-02-11 | 10.00 | $9.97 | — |
| 2022-02-10 | 10.00 | $9.97 | — |
| 2022-02-09 | 10.00 | $9.98 | — |
| 2022-02-08 | 10.00 | $9.98 | — |
| 2022-02-07 | 10.00 | $9.99 | — |
| 2022-02-04 | 10.01 | $9.98 | — |
| 2022-02-03 | 10.01 | $9.99 | — |
| 2022-02-02 | 10.01 | $10.00 | — |
| 2022-02-01 | 10.01 | $9.99 | — |
| 2022-01-31 | 10.01 | $9.99 | — |
| 2022-01-28 | 10.02 | $10.00 | — |
| 2022-01-27 | 10.02 | $10.00 | — |
| 2022-01-26 | 10.02 | $10.00 | — |
| 2022-01-25 | 10.02 | $10.01 | — |
| 2022-01-24 | 10.02 | $10.01 | — |
| 2022-01-21 | 10.02 | $10.01 | — |
| 2022-01-20 | 10.02 | $10.01 | — |
| 2022-01-19 | 10.02 | $10.01 | — |
| 2022-01-18 | 10.02 | $10.01 | — |
| 2022-01-14 | 10.03 | $10.01 | — |
| 2022-01-13 | 10.03 | $10.02 | — |
| 2022-01-12 | 10.03 | $10.02 | — |
| 2022-01-11 | 10.03 | $10.02 | — |
| 2022-01-10 | 10.03 | $10.02 | — |
| 2022-01-07 | 10.03 | $10.02 | — |
| 2022-01-06 | 10.03 | $10.02 | — |
| 2022-01-05 | 10.03 | $10.02 | — |
| 2022-01-04 | 10.03 | $10.03 | — |
| 2022-01-03 | 10.03 | $10.03 | — |
| 2021-12-31 | 10.03 | $10.03 | — |
| 2021-12-30 | 10.03 | $10.03 | — |
| 2021-12-29 | 10.03 | $10.03 | — |
| 2021-12-28 | 10.03 | $10.03 | — |
| 2021-12-27 | 10.03 | $10.03 | — |
| 2021-12-23 | 10.03 | $10.03 | — |
| 2021-12-22 | 10.03 | $10.03 | — |
| 2021-12-21 | 10.03 | $10.03 | — |
| 2021-12-20 | 10.03 | $10.03 | — |
| 2021-12-17 | 10.03 | $10.03 | — |
| 2021-12-16 | 10.04 | $10.03 | — |
| 2021-12-15 | 10.04 | $10.03 | — |
| 2021-12-14 | 10.04 | $10.03 | — |
| 2021-12-13 | 10.04 | $10.03 | — |
| 2021-12-10 | 10.04 | $10.03 | — |
| 2021-12-09 | 10.04 | $10.03 | — |
| 2021-12-08 | 10.04 | $10.03 | — |
| 2021-12-07 | 10.04 | $10.03 | — |
| 2021-12-06 | 10.04 | $10.03 | — |
| 2021-12-03 | 10.04 | $10.03 | — |
| 2021-12-02 | 10.04 | $10.03 | — |
| 2021-12-01 | 10.05 | $10.04 | — |
| 2021-11-30 | 10.05 | $10.04 | — |
| 2021-11-29 | 10.05 | $10.04 | — |
| 2021-11-26 | 10.05 | $10.04 | — |
| 2021-11-24 | 10.05 | $10.04 | — |
| 2021-11-23 | 10.05 | $10.04 | — |
| 2021-11-22 | 10.05 | $10.04 | — |
| 2021-11-19 | 10.05 | $10.04 | — |
| 2021-11-18 | 10.05 | $10.05 | — |
| 2021-11-17 | 10.05 | $10.05 | — |
| 2021-11-16 | 10.05 | $10.05 | — |
| 2021-11-15 | 10.05 | $10.05 | — |
| 2021-11-12 | 10.05 | $10.04 | — |
| 2021-11-11 | 10.05 | $10.04 | — |
| 2021-11-10 | 10.05 | $10.05 | — |
| 2021-11-09 | 10.05 | $10.05 | — |
| 2021-11-08 | 10.05 | $10.05 | — |
| 2021-11-05 | 10.05 | $10.05 | — |
| 2021-11-04 | 10.05 | $10.05 | — |
| 2021-11-03 | 10.06 | $10.05 | — |
| 2021-11-02 | 10.06 | $10.05 | — |
| 2021-11-01 | 10.06 | $10.05 | — |
| 2021-10-29 | 10.06 | $10.05 | — |
| 2021-10-28 | 10.06 | $10.05 | — |
| 2021-10-27 | 10.06 | $10.05 | — |
| 2021-10-26 | 10.06 | $10.05 | — |
| 2021-10-25 | 10.06 | $10.05 | — |
| 2021-10-22 | 10.06 | $10.05 | — |
| 2021-10-21 | 10.06 | $10.05 | — |
| 2021-10-20 | 10.06 | $10.06 | — |
| 2021-10-19 | 10.06 | $10.06 | — |
| 2021-10-18 | 10.06 | $10.06 | — |
| 2021-10-15 | 10.06 | $10.06 | — |
| 2021-10-14 | 10.07 | $10.06 | — |
| 2021-10-13 | 10.07 | $10.06 | — |
| 2021-10-12 | 10.07 | $10.06 | — |
| 2021-10-11 | 10.07 | $10.06 | — |
| 2021-10-08 | 10.07 | $10.06 | — |
| 2021-10-07 | 10.07 | $10.06 | — |
| 2021-10-06 | 10.07 | $10.06 | — |
| 2021-10-05 | 10.07 | $10.06 | — |
| 2021-10-04 | 10.07 | $10.06 | — |
| 2021-10-01 | 10.07 | $10.07 | — |
| 2021-09-30 | 10.07 | $10.06 | — |
| 2021-09-29 | 10.07 | $10.07 | — |
| 2021-09-28 | 10.07 | $10.07 | — |
| 2021-09-27 | 10.07 | $10.07 | — |
| 2021-09-24 | 10.07 | $10.07 | — |
| 2021-09-23 | 10.07 | $10.07 | — |
| 2021-09-22 | 10.07 | $10.07 | — |
| 2021-09-21 | 10.07 | $10.07 | — |
| 2021-09-20 | 10.07 | $10.07 | — |
| 2021-09-17 | 10.07 | $10.07 | — |
| 2021-09-16 | 10.07 | $10.07 | — |
| 2021-09-15 | 10.07 | $10.07 | — |
| 2021-09-14 | 10.07 | $10.07 | — |
| 2021-09-13 | 10.07 | $10.07 | — |
| 2021-09-10 | 10.07 | $10.07 | — |
| 2021-09-09 | 10.07 | $10.07 | — |
| 2021-09-08 | 10.07 | $10.07 | — |
| 2021-09-07 | 10.07 | $10.07 | — |
| 2021-09-03 | 10.07 | $10.07 | — |
| 2021-09-02 | 10.07 | $10.07 | — |
| 2021-09-01 | 10.07 | $10.07 | — |
| 2021-08-31 | 10.07 | $10.07 | — |
| 2021-08-30 | 10.07 | $10.07 | — |
| 2021-08-27 | 10.07 | $10.07 | — |
| 2021-08-26 | 10.07 | $10.07 | — |
| 2021-08-25 | 10.07 | $10.07 | — |
| 2021-08-24 | 10.07 | $10.07 | — |
| 2021-08-23 | 10.07 | $10.07 | — |
| 2021-08-20 | 10.07 | $10.07 | — |
| 2021-08-19 | 10.07 | $10.07 | — |
| 2021-08-18 | 10.07 | $10.07 | — |
| 2021-08-17 | 10.07 | $10.07 | — |
| 2021-08-16 | 10.07 | $10.07 | — |
| 2021-08-13 | 10.07 | $10.07 | — |
| 2021-08-12 | 10.07 | $10.07 | — |
| 2021-08-11 | 10.07 | $10.07 | — |
| 2021-08-10 | 10.07 | $10.07 | — |
| 2021-08-09 | 10.07 | $10.07 | — |
| 2021-08-06 | 10.07 | $10.07 | — |
| 2021-08-05 | 10.07 | $10.07 | — |
| 2021-08-04 | 10.07 | $10.07 | — |
| 2021-08-03 | 10.07 | $10.07 | — |
| 2021-08-02 | 10.07 | $10.07 | — |
| 2021-07-30 | 10.07 | $10.07 | — |
| 2021-07-29 | 10.07 | $10.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.00
2026-07-24
Close Price
$10.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.81
Average
9.98
Maximum
10.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.00 | $10.00 | — |
| 2026-07-23 | 10.00 | $10.00 | — |
| 2026-07-22 | 10.00 | $10.00 | — |
| 2026-07-21 | 10.00 | $10.00 | — |
| 2026-07-20 | 10.00 | $10.01 | — |
| 2026-07-17 | 10.00 | $10.00 | — |
| 2026-07-16 | 10.00 | $10.01 | — |
| 2026-07-15 | 10.00 | $10.00 | — |
| 2026-07-14 | 10.00 | $10.00 | — |
| 2026-07-13 | 10.00 | $9.99 | — |
| 2026-07-10 | 10.00 | $9.99 | — |
| 2026-07-09 | 10.00 | $10.00 | — |
| 2026-07-08 | 10.00 | $9.99 | — |
| 2026-07-07 | 10.01 | $9.99 | — |
| 2026-07-06 | 10.01 | $10.00 | — |
| 2026-07-02 | 10.01 | $9.99 | — |
| 2026-07-01 | 10.01 | $9.99 | — |
| 2026-06-30 | 10.01 | $10.02 | — |
| 2026-06-29 | 10.01 | $10.02 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.02 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.01 | $10.01 | — |
| 2026-06-18 | 10.01 | $10.00 | — |
| 2026-06-17 | 10.01 | $10.00 | — |
| 2026-06-16 | 10.01 | $10.01 | — |
| 2026-06-15 | 10.01 | $10.01 | — |
| 2026-06-12 | 10.01 | $10.01 | — |
| 2026-06-11 | 10.01 | $10.01 | — |
| 2026-06-10 | 10.01 | $10.00 | — |
| 2026-06-09 | 10.01 | $10.00 | — |
| 2026-06-08 | 10.01 | $10.00 | — |
| 2026-06-05 | 10.01 | $9.99 | — |
| 2026-06-04 | 10.01 | $10.00 | — |
| 2026-06-03 | 10.01 | $10.00 | — |
| 2026-06-02 | 10.02 | $10.00 | — |
| 2026-06-01 | 10.02 | $10.00 | — |
| 2026-05-29 | 10.02 | $10.03 | — |
| 2026-05-28 | 10.02 | $10.03 | — |
| 2026-05-27 | 10.02 | $10.03 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.02 | $10.02 | — |
| 2026-05-21 | 10.01 | $10.02 | — |
| 2026-05-20 | 10.01 | $10.02 | — |
| 2026-05-19 | 10.01 | $10.01 | — |
| 2026-05-18 | 10.01 | $10.01 | — |
| 2026-05-15 | 10.01 | $10.01 | — |
| 2026-05-14 | 10.01 | $10.01 | — |
| 2026-05-13 | 10.02 | $10.01 | — |
| 2026-05-12 | 10.02 | $10.01 | — |
| 2026-05-11 | 10.02 | $10.01 | — |
| 2026-05-08 | 10.02 | $10.01 | — |
| 2026-05-07 | 10.02 | $10.01 | — |
| 2026-05-06 | 10.02 | $10.01 | — |
| 2026-05-05 | 10.02 | $10.00 | — |
| 2026-05-04 | 10.02 | $10.00 | — |
| 2026-05-01 | 10.02 | $10.00 | — |
| 2026-04-30 | 10.03 | $10.03 | — |
| 2026-04-29 | 10.03 | $10.03 | — |
| 2026-04-28 | 10.03 | $10.03 | — |
| 2026-04-27 | 10.03 | $10.04 | — |
| 2026-04-24 | 10.02 | $10.03 | — |
| 2026-04-23 | 10.02 | $10.03 | — |
| 2026-04-22 | 10.02 | $10.03 | — |
| 2026-04-21 | 10.02 | $10.03 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.02 | $10.02 | — |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.02 | — |
| 2026-04-13 | 10.02 | $10.02 | — |
| 2026-04-10 | 10.02 | $10.01 | — |
| 2026-04-09 | 10.02 | $10.01 | — |
| 2026-04-08 | 10.02 | $10.01 | — |
| 2026-04-07 | 10.02 | $10.01 | — |
| 2026-04-06 | 10.02 | $10.00 | — |
| 2026-04-02 | 10.02 | $10.00 | — |
| 2026-04-01 | 10.03 | $10.00 | — |
| 2026-03-31 | 10.03 | $10.03 | — |
| 2026-03-30 | 10.03 | $10.03 | — |
| 2026-03-27 | 10.03 | $10.02 | — |
| 2026-03-26 | 10.03 | $10.01 | — |
| 2026-03-25 | 10.03 | $10.02 | — |
| 2026-03-24 | 10.03 | $10.02 | — |
| 2026-03-23 | 10.03 | $10.02 | — |
| 2026-03-20 | 10.03 | $10.01 | — |
| 2026-03-19 | 10.04 | $10.02 | — |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.04 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.02 | — |
| 2026-03-12 | 10.05 | $10.02 | — |
| 2026-03-11 | 10.05 | $10.03 | — |
| 2026-03-10 | 10.05 | $10.04 | — |
| 2026-03-09 | 10.05 | $10.04 | — |
| 2026-03-06 | 10.05 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.03 | — |
| 2026-03-04 | 10.06 | $10.03 | — |
| 2026-03-03 | 10.06 | $10.04 | — |
| 2026-03-02 | 10.06 | $10.04 | — |
| 2026-02-27 | 10.06 | $10.07 | — |
| 2026-02-26 | 10.06 | $10.07 | — |
| 2026-02-25 | 10.06 | $10.07 | — |
| 2026-02-24 | 10.06 | $10.07 | — |
| 2026-02-23 | 10.06 | $10.07 | — |
| 2026-02-20 | 10.06 | $10.07 | — |
| 2026-02-19 | 10.06 | $10.06 | — |
| 2026-02-18 | 10.06 | $10.06 | — |
| 2026-02-17 | 10.06 | $10.06 | — |
| 2026-02-13 | 10.06 | $10.06 | — |
| 2026-02-12 | 10.06 | $10.06 | — |
| 2026-02-11 | 10.06 | $10.06 | — |
| 2026-02-10 | 10.05 | $10.06 | — |
| 2026-02-09 | 10.05 | $10.06 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.05 | $10.04 | — |
| 2026-02-03 | 10.06 | $10.04 | — |
| 2026-02-02 | 10.06 | $10.04 | — |
| 2026-01-30 | 10.06 | $10.08 | — |
| 2026-01-29 | 10.06 | $10.07 | — |
| 2026-01-28 | 10.06 | $10.07 | — |
| 2026-01-27 | 10.05 | $10.07 | — |
| 2026-01-26 | 10.05 | $10.07 | — |
| 2026-01-23 | 10.05 | $10.06 | — |
| 2026-01-22 | 10.05 | $10.06 | — |
| 2026-01-21 | 10.05 | $10.06 | — |
| 2026-01-20 | 10.05 | $10.06 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.04 | $10.05 | — |
| 2026-01-09 | 10.04 | $10.05 | — |
| 2026-01-08 | 10.04 | $10.05 | — |
| 2026-01-07 | 10.04 | $10.05 | — |
| 2026-01-06 | 10.04 | $10.05 | — |
| 2026-01-05 | 10.04 | $10.05 | — |
| 2026-01-02 | 10.04 | $10.04 | — |
| 2025-12-31 | 10.04 | $10.04 | — |
| 2025-12-30 | 10.04 | $10.04 | — |
| 2025-12-29 | 10.04 | $10.04 | — |
| 2025-12-26 | 10.04 | $10.03 | — |
| 2025-12-24 | 10.04 | $10.03 | — |
| 2025-12-23 | 10.04 | $10.03 | — |
| 2025-12-22 | 10.04 | $10.03 | — |
| 2025-12-19 | 10.04 | $10.03 | — |
| 2025-12-18 | 10.05 | $10.03 | — |
| 2025-12-17 | 10.05 | $10.02 | — |
| 2025-12-16 | 10.05 | $10.06 | — |
| 2025-12-15 | 10.05 | $10.06 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.04 | — |
| 2025-12-05 | 10.05 | $10.04 | — |
| 2025-12-04 | 10.05 | $10.04 | — |
| 2025-12-03 | 10.05 | $10.04 | — |
| 2025-12-02 | 10.05 | $10.04 | — |
| 2025-12-01 | 10.06 | $10.04 | — |
| 2025-11-28 | 10.06 | $10.04 | — |
| 2025-11-26 | 10.06 | $10.07 | — |
| 2025-11-25 | 10.06 | $10.07 | — |
| 2025-11-24 | 10.06 | $10.07 | — |
| 2025-11-21 | 10.06 | $10.06 | — |
| 2025-11-20 | 10.05 | $10.06 | — |
| 2025-11-19 | 10.05 | $10.06 | — |
| 2025-11-18 | 10.05 | $10.06 | — |
| 2025-11-17 | 10.05 | $10.05 | — |
| 2025-11-14 | 10.05 | $10.05 | — |
| 2025-11-13 | 10.05 | $10.05 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.06 | $10.05 | — |
| 2025-11-06 | 10.06 | $10.04 | — |
| 2025-11-05 | 10.06 | $10.04 | — |
| 2025-11-04 | 10.06 | $10.04 | — |
| 2025-11-03 | 10.06 | $10.04 | — |
| 2025-10-31 | 10.06 | $10.03 | — |
| 2025-10-30 | 10.07 | $10.07 | — |
| 2025-10-29 | 10.07 | $10.07 | — |
| 2025-10-28 | 10.07 | $10.08 | — |
| 2025-10-27 | 10.07 | $10.08 | — |
| 2025-10-24 | 10.06 | $10.07 | — |
| 2025-10-23 | 10.06 | $10.07 | — |
| 2025-10-22 | 10.06 | $10.07 | — |
| 2025-10-21 | 10.06 | $10.07 | — |
| 2025-10-20 | 10.06 | $10.07 | — |
| 2025-10-17 | 10.06 | $10.07 | — |
| 2025-10-16 | 10.06 | $10.07 | — |
| 2025-10-15 | 10.06 | $10.06 | — |
| 2025-10-14 | 10.06 | $10.06 | — |
| 2025-10-13 | 10.06 | $10.06 | — |
| 2025-10-10 | 10.06 | $10.06 | — |
| 2025-10-09 | 10.06 | $10.05 | — |
| 2025-10-08 | 10.06 | $10.05 | — |
| 2025-10-07 | 10.06 | $10.05 | — |
| 2025-10-06 | 10.06 | $10.05 | — |
| 2025-10-03 | 10.06 | $10.05 | — |
| 2025-10-02 | 10.06 | $10.05 | — |
| 2025-10-01 | 10.06 | $10.05 | — |
| 2025-09-30 | 10.06 | $10.04 | — |
| 2025-09-29 | 10.06 | $10.07 | — |
| 2025-09-26 | 10.06 | $10.07 | — |
| 2025-09-25 | 10.06 | $10.07 | — |
| 2025-09-24 | 10.06 | $10.07 | — |
| 2025-09-23 | 10.06 | $10.07 | — |
| 2025-09-22 | 10.06 | $10.07 | — |
| 2025-09-19 | 10.06 | $10.07 | — |
| 2025-09-18 | 10.06 | $10.07 | — |
| 2025-09-17 | 10.05 | $10.07 | — |
| 2025-09-16 | 10.05 | $10.07 | — |
| 2025-09-15 | 10.05 | $10.06 | — |
| 2025-09-12 | 10.05 | $10.06 | — |
| 2025-09-11 | 10.05 | $10.06 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.06 | — |
| 2025-09-05 | 10.05 | $10.05 | — |
| 2025-09-04 | 10.05 | $10.04 | — |
| 2025-09-03 | 10.05 | $10.04 | — |
| 2025-09-02 | 10.05 | $10.03 | — |
| 2025-08-29 | 10.05 | $10.03 | — |
| 2025-08-28 | 10.05 | $10.07 | — |
| 2025-08-27 | 10.05 | $10.07 | — |
| 2025-08-26 | 10.05 | $10.06 | — |
| 2025-08-25 | 10.05 | $10.06 | — |
| 2025-08-22 | 10.04 | $10.06 | — |
| 2025-08-21 | 10.04 | $10.05 | — |
| 2025-08-20 | 10.04 | $10.05 | — |
| 2025-08-19 | 10.04 | $10.05 | — |
| 2025-08-18 | 10.04 | $10.05 | — |
| 2025-08-15 | 10.04 | $10.05 | — |
| 2025-08-14 | 10.04 | $10.05 | — |
| 2025-08-13 | 10.04 | $10.05 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.03 | $10.04 | — |
| 2025-08-08 | 10.03 | $10.03 | — |
| 2025-08-07 | 10.03 | $10.04 | — |
| 2025-08-06 | 10.03 | $10.04 | — |
| 2025-08-05 | 10.03 | $10.03 | — |
| 2025-08-04 | 10.03 | $10.03 | — |
| 2025-08-01 | 10.03 | $10.03 | — |
| 2025-07-31 | 10.03 | $10.01 | — |
| 2025-07-30 | 10.04 | $10.05 | — |
| 2025-07-29 | 10.04 | $10.05 | — |
| 2025-07-28 | 10.03 | $10.05 | — |
| 2025-07-25 | 10.03 | $10.04 | — |
| 2025-07-24 | 10.03 | $10.04 | — |
| 2025-07-23 | 10.03 | $10.04 | — |
| 2025-07-22 | 10.03 | $10.04 | — |
| 2025-07-21 | 10.03 | $10.04 | — |
| 2025-07-18 | 10.03 | $10.04 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.02 | — |
| 2025-07-10 | 10.03 | $10.02 | — |
| 2025-07-09 | 10.03 | $10.02 | — |
| 2025-07-08 | 10.03 | $10.02 | — |
| 2025-07-07 | 10.03 | $10.02 | — |
| 2025-07-03 | 10.03 | $10.02 | — |
| 2025-07-02 | 10.03 | $10.02 | — |
| 2025-07-01 | 10.03 | $10.02 | — |
| 2025-06-30 | 10.03 | $10.02 | — |
| 2025-06-27 | 10.03 | $10.05 | — |
| 2025-06-26 | 10.03 | $10.05 | — |
| 2025-06-25 | 10.03 | $10.05 | — |
| 2025-06-24 | 10.03 | $10.04 | — |
| 2025-06-23 | 10.02 | $10.04 | — |
| 2025-06-20 | 10.02 | $10.03 | — |
| 2025-06-18 | 10.02 | $10.03 | — |
| 2025-06-17 | 10.02 | $10.03 | — |
| 2025-06-16 | 10.02 | $10.03 | — |
| 2025-06-13 | 10.02 | $10.02 | — |
| 2025-06-12 | 10.02 | $10.02 | — |
| 2025-06-11 | 10.02 | $10.02 | — |
| 2025-06-10 | 10.02 | $10.02 | — |
| 2025-06-09 | 10.02 | $10.01 | — |
| 2025-06-06 | 10.02 | $10.01 | — |
| 2025-06-05 | 10.02 | $10.01 | — |
| 2025-06-04 | 10.02 | $10.02 | — |
| 2025-06-03 | 10.02 | $10.01 | — |
| 2025-06-02 | 10.02 | $10.01 | — |
| 2025-05-30 | 10.03 | $10.01 | — |
| 2025-05-29 | 10.03 | $10.04 | — |
| 2025-05-28 | 10.03 | $10.04 | — |
| 2025-05-27 | 10.02 | $10.04 | — |
| 2025-05-23 | 10.02 | $10.03 | — |
| 2025-05-22 | 10.02 | $10.03 | — |
| 2025-05-21 | 10.02 | $10.03 | — |
| 2025-05-20 | 10.02 | $10.03 | — |
| 2025-05-19 | 10.02 | $10.03 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.01 | — |
| 2025-05-13 | 10.02 | $10.01 | — |
| 2025-05-12 | 10.02 | $10.01 | — |
| 2025-05-09 | 10.02 | $10.01 | — |
| 2025-05-08 | 10.02 | $10.01 | — |
| 2025-05-07 | 10.02 | $10.01 | — |
| 2025-05-06 | 10.02 | $10.01 | — |
| 2025-05-05 | 10.02 | $10.01 | — |
| 2025-05-02 | 10.03 | $10.01 | — |
| 2025-05-01 | 10.03 | $10.01 | — |
| 2025-04-30 | 10.03 | $10.02 | — |
| 2025-04-29 | 10.03 | $10.05 | — |
| 2025-04-28 | 10.03 | $10.05 | — |
| 2025-04-25 | 10.03 | $10.04 | — |
| 2025-04-24 | 10.02 | $10.03 | — |
| 2025-04-23 | 10.02 | $10.03 | — |
| 2025-04-22 | 10.02 | $10.03 | — |
| 2025-04-21 | 10.02 | $10.03 | — |
| 2025-04-17 | 10.02 | $10.02 | — |
| 2025-04-16 | 10.02 | $10.02 | — |
| 2025-04-15 | 10.02 | $10.01 | — |
| 2025-04-14 | 10.02 | $10.01 | — |
| 2025-04-11 | 10.03 | $10.00 | — |
| 2025-04-10 | 10.03 | $10.01 | — |
| 2025-04-09 | 10.03 | $10.00 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.04 | $10.02 | — |
| 2025-04-04 | 10.04 | $10.03 | — |
| 2025-04-03 | 10.04 | $10.03 | — |
| 2025-04-02 | 10.04 | $10.02 | — |
| 2025-04-01 | 10.04 | $10.02 | — |
| 2025-03-31 | 10.04 | $10.02 | — |
| 2025-03-28 | 10.04 | $10.06 | — |
| 2025-03-27 | 10.04 | $10.05 | — |
| 2025-03-26 | 10.04 | $10.05 | — |
| 2025-03-25 | 10.04 | $10.05 | — |
| 2025-03-24 | 10.04 | $10.05 | — |
| 2025-03-21 | 10.04 | $10.05 | — |
| 2025-03-20 | 10.04 | $10.05 | — |
| 2025-03-19 | 10.04 | $10.04 | — |
| 2025-03-18 | 10.04 | $10.04 | — |
| 2025-03-17 | 10.04 | $10.04 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.04 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.03 | — |
| 2025-03-06 | 10.04 | $10.03 | — |
| 2025-03-05 | 10.04 | $10.03 | — |
| 2025-03-04 | 10.04 | $10.03 | — |
| 2025-03-03 | 10.04 | $10.03 | — |
| 2025-02-28 | 10.04 | $10.03 | — |
| 2025-02-27 | 10.04 | $10.06 | — |
| 2025-02-26 | 10.04 | $10.06 | — |
| 2025-02-25 | 10.04 | $10.06 | — |
| 2025-02-24 | 10.03 | $10.05 | — |
| 2025-02-21 | 10.03 | $10.05 | — |
| 2025-02-20 | 10.03 | $10.04 | — |
| 2025-02-19 | 10.03 | $10.04 | — |
| 2025-02-18 | 10.03 | $10.04 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.02 | — |
| 2025-02-10 | 10.03 | $10.02 | — |
| 2025-02-07 | 10.03 | $10.02 | — |
| 2025-02-06 | 10.03 | $10.02 | — |
| 2025-02-05 | 10.03 | $10.02 | — |
| 2025-02-04 | 10.03 | $10.02 | — |
| 2025-02-03 | 10.03 | $10.02 | — |
| 2025-01-31 | 10.03 | $10.02 | — |
| 2025-01-30 | 10.04 | $10.05 | — |
| 2025-01-29 | 10.03 | $10.05 | — |
| 2025-01-28 | 10.03 | $10.05 | — |
| 2025-01-27 | 10.03 | $10.05 | — |
| 2025-01-24 | 10.03 | $10.04 | — |
| 2025-01-23 | 10.03 | $10.04 | — |
| 2025-01-22 | 10.03 | $10.04 | — |
| 2025-01-21 | 10.02 | $10.04 | — |
| 2025-01-17 | 10.02 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.01 | — |
| 2025-01-02 | 10.02 | $10.01 | — |
| 2024-12-31 | 10.02 | $10.01 | — |
| 2024-12-30 | 10.02 | $10.01 | — |
| 2024-12-27 | 10.02 | $10.00 | — |
| 2024-12-26 | 10.02 | $10.00 | — |
| 2024-12-24 | 10.03 | $10.00 | — |
| 2024-12-23 | 10.03 | $10.00 | — |
| 2024-12-20 | 10.03 | $10.04 | — |
| 2024-12-19 | 10.03 | $10.03 | — |
| 2024-12-18 | 10.03 | $10.03 | — |
| 2024-12-17 | 10.03 | $10.04 | — |
| 2024-12-16 | 10.03 | $10.04 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.04 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.03 | $10.03 | — |
| 2024-12-05 | 10.03 | $10.03 | — |
| 2024-12-04 | 10.03 | $10.03 | — |
| 2024-12-03 | 10.03 | $10.02 | — |
| 2024-12-02 | 10.03 | $10.02 | — |
| 2024-11-29 | 10.03 | $10.01 | — |
| 2024-11-27 | 10.04 | $10.05 | — |
| 2024-11-26 | 10.04 | $10.05 | — |
| 2024-11-25 | 10.03 | $10.04 | — |
| 2024-11-22 | 10.03 | $10.03 | — |
| 2024-11-21 | 10.03 | $10.03 | — |
| 2024-11-20 | 10.03 | $10.04 | — |
| 2024-11-19 | 10.03 | $10.04 | — |
| 2024-11-18 | 10.03 | $10.04 | — |
| 2024-11-15 | 10.03 | $10.03 | — |
| 2024-11-14 | 10.03 | $10.03 | — |
| 2024-11-13 | 10.03 | $10.03 | — |
| 2024-11-12 | 10.03 | $10.02 | — |
| 2024-11-11 | 10.03 | $10.02 | — |
| 2024-11-08 | 10.03 | $10.02 | — |
| 2024-11-07 | 10.04 | $10.03 | — |
| 2024-11-06 | 10.04 | $10.02 | — |
| 2024-11-05 | 10.04 | $10.02 | — |
| 2024-11-04 | 10.04 | $10.02 | — |
| 2024-11-01 | 10.04 | $10.01 | — |
| 2024-10-31 | 10.05 | $10.01 | — |
| 2024-10-30 | 10.05 | $10.05 | — |
| 2024-10-29 | 10.05 | $10.06 | — |
| 2024-10-28 | 10.05 | $10.05 | — |
| 2024-10-25 | 10.05 | $10.05 | — |
| 2024-10-24 | 10.05 | $10.05 | — |
| 2024-10-23 | 10.05 | $10.05 | — |
| 2024-10-22 | 10.05 | $10.05 | — |
| 2024-10-21 | 10.05 | $10.05 | — |
| 2024-10-18 | 10.05 | $10.05 | — |
| 2024-10-17 | 10.05 | $10.05 | — |
| 2024-10-16 | 10.05 | $10.05 | — |
| 2024-10-15 | 10.05 | $10.05 | — |
| 2024-10-14 | 10.05 | $10.04 | — |
| 2024-10-11 | 10.05 | $10.04 | — |
| 2024-10-10 | 10.05 | $10.04 | — |
| 2024-10-09 | 10.05 | $10.03 | — |
| 2024-10-08 | 10.05 | $10.04 | — |
| 2024-10-07 | 10.05 | $10.03 | — |
| 2024-10-04 | 10.06 | $10.03 | — |
| 2024-10-03 | 10.06 | $10.05 | — |
| 2024-10-02 | 10.06 | $10.05 | — |
| 2024-10-01 | 10.06 | $10.05 | — |
| 2024-09-30 | 10.06 | $10.04 | — |
| 2024-09-27 | 10.07 | $10.09 | — |
| 2024-09-26 | 10.06 | $10.08 | — |
| 2024-09-25 | 10.06 | $10.08 | — |
| 2024-09-24 | 10.06 | $10.09 | — |
| 2024-09-23 | 10.06 | $10.08 | — |
| 2024-09-20 | 10.05 | $10.08 | — |
| 2024-09-19 | 10.05 | $10.07 | — |
| 2024-09-18 | 10.05 | $10.07 | — |
| 2024-09-17 | 10.05 | $10.07 | — |
| 2024-09-16 | 10.04 | $10.07 | — |
| 2024-09-13 | 10.04 | $10.06 | — |
| 2024-09-12 | 10.04 | $10.05 | — |
| 2024-09-11 | 10.04 | $10.05 | — |
| 2024-09-10 | 10.04 | $10.05 | — |
| 2024-09-09 | 10.04 | $10.05 | — |
| 2024-09-06 | 10.04 | $10.05 | — |
| 2024-09-05 | 10.03 | $10.04 | — |
| 2024-09-04 | 10.03 | $10.03 | — |
| 2024-09-03 | 10.03 | $10.02 | — |
| 2024-08-30 | 10.03 | $10.02 | — |
| 2024-08-29 | 10.04 | $10.06 | — |
| 2024-08-28 | 10.03 | $10.06 | — |
| 2024-08-27 | 10.03 | $10.06 | — |
| 2024-08-26 | 10.03 | $10.05 | — |
| 2024-08-23 | 10.03 | $10.05 | — |
| 2024-08-22 | 10.02 | $10.04 | — |
| 2024-08-21 | 10.02 | $10.04 | — |
| 2024-08-20 | 10.02 | $10.04 | — |
| 2024-08-19 | 10.02 | $10.03 | — |
| 2024-08-16 | 10.02 | $10.03 | — |
| 2024-08-15 | 10.01 | $10.02 | — |
| 2024-08-14 | 10.01 | $10.03 | — |
| 2024-08-13 | 10.01 | $10.03 | — |
| 2024-08-12 | 10.01 | $10.02 | — |
| 2024-08-09 | 10.01 | $10.02 | — |
| 2024-08-08 | 10.01 | $10.01 | — |
| 2024-08-07 | 10.01 | $10.02 | — |
| 2024-08-06 | 10.01 | $10.01 | — |
| 2024-08-05 | 10.01 | $10.02 | — |
| 2024-08-02 | 10.00 | $10.02 | — |
| 2024-08-01 | 10.00 | $10.00 | — |
| 2024-07-31 | 10.00 | $9.99 | — |
| 2024-07-30 | 10.00 | $10.03 | — |
| 2024-07-29 | 10.00 | $10.03 | — |
| 2024-07-26 | 10.00 | $10.02 | — |
| 2024-07-25 | 10.00 | $10.02 | — |
| 2024-07-24 | 9.99 | $10.01 | — |
| 2024-07-23 | 9.99 | $10.01 | — |
| 2024-07-22 | 9.99 | $10.01 | — |
| 2024-07-19 | 9.99 | $10.00 | — |
| 2024-07-18 | 9.99 | $10.00 | — |
| 2024-07-17 | 9.99 | $10.01 | — |
| 2024-07-16 | 9.98 | $10.01 | — |
| 2024-07-15 | 9.98 | $10.00 | — |
| 2024-07-12 | 9.98 | $10.00 | — |
| 2024-07-11 | 9.98 | $9.99 | — |
| 2024-07-10 | 9.98 | $9.98 | — |
| 2024-07-09 | 9.98 | $9.98 | — |
| 2024-07-08 | 9.98 | $9.98 | — |
| 2024-07-05 | 9.97 | $9.98 | — |
| 2024-07-03 | 9.97 | $9.97 | — |
| 2024-07-02 | 9.97 | $9.96 | — |
| 2024-07-01 | 9.98 | $9.96 | — |
| 2024-06-28 | 9.98 | $9.95 | — |
| 2024-06-27 | 9.98 | $9.99 | — |
| 2024-06-26 | 9.98 | $9.99 | — |
| 2024-06-25 | 9.98 | $9.99 | — |
| 2024-06-24 | 9.98 | $9.99 | — |
| 2024-06-21 | 9.98 | $9.99 | — |
| 2024-06-20 | 9.98 | $9.99 | — |
| 2024-06-18 | 9.97 | $9.98 | — |
| 2024-06-17 | 9.97 | $9.98 | — |
| 2024-06-14 | 9.97 | $9.98 | — |
| 2024-06-13 | 9.97 | $9.98 | — |
| 2024-06-12 | 9.97 | $9.97 | — |
| 2024-06-11 | 9.97 | $9.97 | — |
| 2024-06-10 | 9.97 | $9.97 | — |
| 2024-06-07 | 9.97 | $9.96 | — |
| 2024-06-06 | 9.97 | $9.97 | — |
| 2024-06-05 | 9.97 | $9.97 | — |
| 2024-06-04 | 9.97 | $9.96 | — |
| 2024-06-03 | 9.97 | $9.96 | — |
| 2024-05-31 | 9.98 | $9.95 | — |
| 2024-05-30 | 9.98 | $9.99 | — |
| 2024-05-29 | 9.98 | $9.99 | — |
| 2024-05-28 | 9.98 | $9.99 | — |
| 2024-05-24 | 9.97 | $9.98 | — |
| 2024-05-23 | 9.97 | $9.98 | — |
| 2024-05-22 | 9.97 | $9.98 | — |
| 2024-05-21 | 9.97 | $9.98 | — |
| 2024-05-20 | 9.97 | $9.98 | — |
| 2024-05-17 | 9.97 | $9.98 | — |
| 2024-05-16 | 9.97 | $9.98 | — |
| 2024-05-15 | 9.97 | $9.98 | — |
| 2024-05-14 | 9.97 | $9.97 | — |
| 2024-05-13 | 9.97 | $9.97 | — |
| 2024-05-10 | 9.97 | $9.97 | — |
| 2024-05-09 | 9.97 | $9.97 | — |
| 2024-05-08 | 9.97 | $9.97 | — |
| 2024-05-07 | 9.97 | $9.96 | — |
| 2024-05-06 | 9.97 | $9.96 | — |
| 2024-05-03 | 9.97 | $9.96 | — |
| 2024-05-02 | 9.97 | $9.95 | — |
| 2024-05-01 | 9.97 | $9.95 | — |
| 2024-04-30 | 9.97 | $9.94 | — |
| 2024-04-29 | 9.97 | $9.98 | — |
| 2024-04-26 | 9.97 | $9.98 | — |
| 2024-04-25 | 9.97 | $9.98 | — |
| 2024-04-24 | 9.97 | $9.98 | — |
| 2024-04-23 | 9.97 | $9.98 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.97 | $9.97 | — |
| 2024-04-18 | 9.97 | $9.97 | — |
| 2024-04-17 | 9.97 | $9.97 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.96 | — |
| 2024-04-11 | 9.97 | $9.96 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.98 | $9.97 | — |
| 2024-04-08 | 9.98 | $9.97 | — |
| 2024-04-05 | 9.98 | $9.96 | — |
| 2024-04-04 | 9.98 | $9.97 | — |
| 2024-04-03 | 9.98 | $9.97 | — |
| 2024-04-02 | 9.98 | $9.96 | — |
| 2024-04-01 | 9.98 | $9.96 | — |
| 2024-03-28 | 9.99 | $9.96 | — |
| 2024-03-27 | 9.99 | $10.00 | — |
| 2024-03-26 | 9.99 | $10.00 | — |
| 2024-03-25 | 9.99 | $10.00 | — |
| 2024-03-22 | 9.98 | $10.00 | — |
| 2024-03-21 | 9.98 | $9.99 | — |
| 2024-03-20 | 9.98 | $9.99 | — |
| 2024-03-19 | 9.98 | $9.99 | — |
| 2024-03-18 | 9.98 | $9.98 | — |
| 2024-03-15 | 9.98 | $9.98 | — |
| 2024-03-14 | 9.98 | $9.98 | — |
| 2024-03-13 | 9.98 | $9.98 | — |
| 2024-03-12 | 9.98 | $9.98 | — |
| 2024-03-11 | 9.98 | $9.98 | — |
| 2024-03-08 | 9.98 | $9.98 | — |
| 2024-03-07 | 9.98 | $9.98 | — |
| 2024-03-06 | 9.98 | $9.97 | — |
| 2024-03-05 | 9.98 | $9.97 | — |
| 2024-03-04 | 9.98 | $9.97 | — |
| 2024-03-01 | 9.99 | $9.97 | — |
| 2024-02-29 | 9.99 | $9.96 | — |
| 2024-02-28 | 9.99 | $10.00 | — |
| 2024-02-27 | 9.99 | $10.00 | — |
| 2024-02-26 | 9.99 | $9.99 | — |
| 2024-02-23 | 9.99 | $9.99 | — |
| 2024-02-22 | 9.99 | $9.99 | — |
| 2024-02-21 | 9.99 | $9.99 | — |
| 2024-02-20 | 9.99 | $9.99 | — |
| 2024-02-16 | 9.99 | $9.98 | — |
| 2024-02-15 | 9.99 | $9.99 | — |
| 2024-02-14 | 9.99 | $9.98 | — |
| 2024-02-13 | 9.99 | $9.98 | — |
| 2024-02-12 | 9.99 | $9.99 | — |
| 2024-02-09 | 9.99 | $9.98 | — |
| 2024-02-08 | 9.99 | $9.98 | — |
| 2024-02-07 | 9.99 | $9.98 | — |
| 2024-02-06 | 9.99 | $9.98 | — |
| 2024-02-05 | 9.99 | $9.98 | — |
| 2024-02-02 | 9.99 | $9.98 | — |
| 2024-02-01 | 9.99 | $9.99 | — |
| 2024-01-31 | 9.99 | $9.98 | — |
| 2024-01-30 | 10.00 | $10.01 | — |
| 2024-01-29 | 9.99 | $10.02 | — |
| 2024-01-26 | 9.99 | $10.01 | — |
| 2024-01-25 | 9.99 | $10.01 | — |
| 2024-01-24 | 9.99 | $10.00 | — |
| 2024-01-23 | 9.99 | $10.00 | — |
| 2024-01-22 | 9.98 | $10.00 | — |
| 2024-01-19 | 9.98 | $10.00 | — |
| 2024-01-18 | 9.98 | $10.00 | — |
| 2024-01-17 | 9.98 | $9.99 | — |
| 2024-01-16 | 9.98 | $10.00 | — |
| 2024-01-12 | 9.97 | $10.00 | — |
| 2024-01-11 | 9.97 | $9.99 | — |
| 2024-01-10 | 9.97 | $9.98 | — |
| 2024-01-09 | 9.97 | $9.98 | — |
| 2024-01-08 | 9.97 | $9.98 | — |
| 2024-01-05 | 9.97 | $9.97 | — |
| 2024-01-04 | 9.97 | $9.97 | — |
| 2024-01-03 | 9.97 | $9.97 | — |
| 2024-01-02 | 9.97 | $9.97 | — |
| 2023-12-29 | 9.97 | $9.97 | — |
| 2023-12-28 | 9.96 | $9.97 | — |
| 2023-12-27 | 9.96 | $9.97 | — |
| 2023-12-26 | 9.96 | $9.96 | — |
| 2023-12-22 | 9.96 | $9.96 | — |
| 2023-12-21 | 9.96 | $9.96 | — |
| 2023-12-20 | 9.96 | $10.00 | — |
| 2023-12-19 | 9.96 | $9.99 | — |
| 2023-12-18 | 9.96 | $9.98 | — |
| 2023-12-15 | 9.96 | $9.98 | — |
| 2023-12-14 | 9.95 | $9.99 | — |
| 2023-12-13 | 9.95 | $9.98 | — |
| 2023-12-12 | 9.95 | $9.95 | — |
| 2023-12-11 | 9.95 | $9.95 | — |
| 2023-12-08 | 9.94 | $9.95 | — |
| 2023-12-07 | 9.94 | $9.96 | — |
| 2023-12-06 | 9.94 | $9.95 | — |
| 2023-12-05 | 9.94 | $9.95 | — |
| 2023-12-04 | 9.94 | $9.95 | — |
| 2023-12-01 | 9.94 | $9.95 | — |
| 2023-11-30 | 9.94 | $9.94 | — |
| 2023-11-29 | 9.94 | $9.97 | — |
| 2023-11-28 | 9.94 | $9.96 | — |
| 2023-11-27 | 9.93 | $9.96 | — |
| 2023-11-24 | 9.93 | $9.95 | — |
| 2023-11-22 | 9.93 | $9.95 | — |
| 2023-11-21 | 9.93 | $9.95 | — |
| 2023-11-20 | 9.92 | $9.94 | — |
| 2023-11-17 | 9.92 | $9.94 | — |
| 2023-11-16 | 9.92 | $9.94 | — |
| 2023-11-15 | 9.92 | $9.93 | — |
| 2023-11-14 | 9.92 | $9.94 | — |
| 2023-11-13 | 9.91 | $9.92 | — |
| 2023-11-10 | 9.91 | $9.91 | — |
| 2023-11-09 | 9.91 | $9.91 | — |
| 2023-11-08 | 9.91 | $9.92 | — |
| 2023-11-07 | 9.91 | $9.92 | — |
| 2023-11-06 | 9.91 | $9.91 | — |
| 2023-11-03 | 9.91 | $9.92 | — |
| 2023-11-02 | 9.91 | $9.90 | — |
| 2023-11-01 | 9.91 | $9.90 | — |
| 2023-10-31 | 9.91 | $9.89 | — |
| 2023-10-30 | 9.92 | $9.93 | — |
| 2023-10-27 | 9.91 | $9.93 | — |
| 2023-10-26 | 9.91 | $9.93 | — |
| 2023-10-25 | 9.91 | $9.92 | — |
| 2023-10-24 | 9.91 | $9.92 | — |
| 2023-10-23 | 9.91 | $9.92 | — |
| 2023-10-20 | 9.91 | $9.92 | — |
| 2023-10-19 | 9.91 | $9.91 | — |
| 2023-10-18 | 9.91 | $9.91 | — |
| 2023-10-17 | 9.91 | $9.90 | — |
| 2023-10-16 | 9.91 | $9.91 | — |
| 2023-10-13 | 9.91 | $9.91 | — |
| 2023-10-12 | 9.91 | $9.91 | — |
| 2023-10-11 | 9.91 | $9.91 | — |
| 2023-10-10 | 9.91 | $9.91 | — |
| 2023-10-09 | 9.91 | $9.91 | — |
| 2023-10-06 | 9.91 | $9.90 | — |
| 2023-10-05 | 9.91 | $9.90 | — |
| 2023-10-04 | 9.91 | $9.89 | — |
| 2023-10-03 | 9.91 | $9.89 | — |
| 2023-10-02 | 9.91 | $9.89 | — |
| 2023-09-29 | 9.91 | $9.89 | — |
| 2023-09-28 | 9.92 | $9.93 | — |
| 2023-09-27 | 9.91 | $9.92 | — |
| 2023-09-26 | 9.91 | $9.92 | — |
| 2023-09-25 | 9.91 | $9.92 | — |
| 2023-09-22 | 9.91 | $9.92 | — |
| 2023-09-21 | 9.91 | $9.91 | — |
| 2023-09-20 | 9.91 | $9.91 | — |
| 2023-09-19 | 9.91 | $9.91 | — |
| 2023-09-18 | 9.91 | $9.91 | — |
| 2023-09-15 | 9.91 | $9.91 | — |
| 2023-09-14 | 9.91 | $9.91 | — |
| 2023-09-13 | 9.91 | $9.91 | — |
| 2023-09-12 | 9.91 | $9.91 | — |
| 2023-09-11 | 9.91 | $9.91 | — |
| 2023-09-08 | 9.91 | $9.91 | — |
| 2023-09-07 | 9.91 | $9.91 | — |
| 2023-09-06 | 9.91 | $9.90 | — |
| 2023-09-05 | 9.91 | $9.90 | — |
| 2023-09-01 | 9.91 | $9.90 | — |
| 2023-08-31 | 9.91 | $9.90 | — |
| 2023-08-30 | 9.92 | $9.93 | — |
| 2023-08-29 | 9.91 | $9.93 | — |
| 2023-08-28 | 9.91 | $9.92 | — |
| 2023-08-25 | 9.91 | $9.92 | — |
| 2023-08-24 | 9.91 | $9.92 | — |
| 2023-08-23 | 9.91 | $9.92 | — |
| 2023-08-22 | 9.91 | $9.91 | — |
| 2023-08-21 | 9.91 | $9.91 | — |
| 2023-08-18 | 9.91 | $9.91 | — |
| 2023-08-17 | 9.91 | $9.91 | — |
| 2023-08-16 | 9.91 | $9.91 | — |
| 2023-08-15 | 9.91 | $9.91 | — |
| 2023-08-14 | 9.91 | $9.91 | — |
| 2023-08-11 | 9.91 | $9.91 | — |
| 2023-08-10 | 9.91 | $9.91 | — |
| 2023-08-09 | 9.91 | $9.91 | — |
| 2023-08-08 | 9.91 | $9.91 | — |
| 2023-08-07 | 9.91 | $9.91 | — |
| 2023-08-04 | 9.91 | $9.91 | — |
| 2023-08-03 | 9.91 | $9.90 | — |
| 2023-08-02 | 9.91 | $9.90 | — |
| 2023-08-01 | 9.91 | $9.90 | — |
| 2023-07-31 | 9.91 | $9.90 | — |
| 2023-07-28 | 9.91 | $9.93 | — |
| 2023-07-27 | 9.91 | $9.92 | — |
| 2023-07-26 | 9.91 | $9.92 | — |
| 2023-07-25 | 9.91 | $9.92 | — |
| 2023-07-24 | 9.91 | $9.92 | — |
| 2023-07-21 | 9.91 | $9.92 | — |
| 2023-07-20 | 9.91 | $9.91 | — |
| 2023-07-19 | 9.90 | $9.92 | — |
| 2023-07-18 | 9.90 | $9.91 | — |
| 2023-07-17 | 9.90 | $9.91 | — |
| 2023-07-14 | 9.90 | $9.91 | — |
| 2023-07-13 | 9.90 | $9.92 | — |
| 2023-07-12 | 9.90 | $9.91 | — |
| 2023-07-11 | 9.90 | $9.90 | — |
| 2023-07-10 | 9.90 | $9.90 | — |
| 2023-07-07 | 9.90 | $9.89 | — |
| 2023-07-06 | 9.90 | $9.88 | — |
| 2023-07-05 | 9.90 | $9.88 | — |
| 2023-07-03 | 9.90 | $9.88 | — |
| 2023-06-30 | 9.90 | $9.88 | — |
| 2023-06-29 | 9.91 | $9.91 | — |
| 2023-06-28 | 9.91 | $9.92 | — |
| 2023-06-27 | 9.90 | $9.91 | — |
| 2023-06-26 | 9.90 | $9.91 | — |
| 2023-06-23 | 9.90 | $9.91 | — |
| 2023-06-22 | 9.90 | $9.91 | — |
| 2023-06-21 | 9.90 | $9.91 | — |
| 2023-06-20 | 9.90 | $9.91 | — |
| 2023-06-16 | 9.90 | $9.90 | — |
| 2023-06-15 | 9.90 | $9.90 | — |
| 2023-06-14 | 9.90 | $9.89 | — |
| 2023-06-13 | 9.90 | $9.89 | — |
| 2023-06-12 | 9.90 | $9.90 | — |
| 2023-06-09 | 9.90 | $9.89 | — |
| 2023-06-08 | 9.91 | $9.90 | — |
| 2023-06-07 | 9.91 | $9.89 | — |
| 2023-06-06 | 9.91 | $9.89 | — |
| 2023-06-05 | 9.91 | $9.89 | — |
| 2023-06-02 | 9.91 | $9.89 | — |
| 2023-06-01 | 9.91 | $9.90 | — |
| 2023-05-31 | 9.91 | $9.89 | — |
| 2023-05-30 | 9.92 | $9.92 | — |
| 2023-05-26 | 9.92 | $9.91 | — |
| 2023-05-25 | 9.92 | $9.91 | — |
| 2023-05-24 | 9.92 | $9.91 | — |
| 2023-05-23 | 9.92 | $9.92 | — |
| 2023-05-22 | 9.92 | $9.92 | — |
| 2023-05-19 | 9.92 | $9.91 | — |
| 2023-05-18 | 9.92 | $9.91 | — |
| 2023-05-17 | 9.92 | $9.92 | — |
| 2023-05-16 | 9.92 | $9.92 | — |
| 2023-05-15 | 9.92 | $9.93 | — |
| 2023-05-12 | 9.92 | $9.92 | — |
| 2023-05-11 | 9.92 | $9.93 | — |
| 2023-05-10 | 9.92 | $9.93 | — |
| 2023-05-09 | 9.92 | $9.92 | — |
| 2023-05-08 | 9.92 | $9.92 | — |
| 2023-05-05 | 9.92 | $9.92 | — |
| 2023-05-04 | 9.92 | $9.93 | — |
| 2023-05-03 | 9.92 | $9.92 | — |
| 2023-05-02 | 9.92 | $9.91 | — |
| 2023-05-01 | 9.92 | $9.90 | — |
| 2023-04-28 | 9.92 | $9.90 | — |
| 2023-04-27 | 9.92 | $9.93 | — |
| 2023-04-26 | 9.92 | $9.94 | — |
| 2023-04-25 | 9.92 | $9.94 | — |
| 2023-04-24 | 9.91 | $9.93 | — |
| 2023-04-21 | 9.91 | $9.92 | — |
| 2023-04-20 | 9.91 | $9.92 | — |
| 2023-04-19 | 9.91 | $9.91 | — |
| 2023-04-18 | 9.91 | $9.91 | — |
| 2023-04-17 | 9.91 | $9.91 | — |
| 2023-04-14 | 9.91 | $9.91 | — |
| 2023-04-13 | 9.91 | $9.92 | — |
| 2023-04-12 | 9.91 | $9.92 | — |
| 2023-04-11 | 9.91 | $9.91 | — |
| 2023-04-10 | 9.91 | $9.91 | — |
| 2023-04-06 | 9.91 | $9.92 | — |
| 2023-04-05 | 9.91 | $9.92 | — |
| 2023-04-04 | 9.91 | $9.92 | — |
| 2023-04-03 | 9.91 | $9.91 | — |
| 2023-03-31 | 9.91 | $9.90 | — |
| 2023-03-30 | 9.91 | $9.92 | — |
| 2023-03-29 | 9.91 | $9.92 | — |
| 2023-03-28 | 9.90 | $9.92 | — |
| 2023-03-27 | 9.90 | $9.92 | — |
| 2023-03-24 | 9.90 | $9.94 | — |
| 2023-03-23 | 9.90 | $9.93 | — |
| 2023-03-22 | 9.89 | $9.92 | — |
| 2023-03-21 | 9.89 | $9.91 | — |
| 2023-03-20 | 9.89 | $9.91 | — |
| 2023-03-17 | 9.89 | $9.92 | — |
| 2023-03-16 | 9.88 | $9.90 | — |
| 2023-03-15 | 9.88 | $9.92 | — |
| 2023-03-14 | 9.88 | $9.90 | — |
| 2023-03-13 | 9.87 | $9.92 | — |
| 2023-03-10 | 9.87 | $9.88 | — |
| 2023-03-09 | 9.87 | $9.86 | — |
| 2023-03-08 | 9.87 | $9.85 | — |
| 2023-03-07 | 9.87 | $9.85 | — |
| 2023-03-06 | 9.87 | $9.86 | — |
| 2023-03-03 | 9.87 | $9.86 | — |
| 2023-03-02 | 9.88 | $9.86 | — |
| 2023-03-01 | 9.88 | $9.85 | — |
| 2023-02-28 | 9.88 | $9.86 | — |
| 2023-02-27 | 9.88 | $9.88 | — |
| 2023-02-24 | 9.88 | $9.88 | — |
| 2023-02-23 | 9.88 | $9.88 | — |
| 2023-02-22 | 9.88 | $9.88 | — |
| 2023-02-21 | 9.88 | $9.88 | — |
| 2023-02-17 | 9.88 | $9.88 | — |
| 2023-02-16 | 9.88 | $9.88 | — |
| 2023-02-15 | 9.88 | $9.88 | — |
| 2023-02-14 | 9.88 | $9.88 | — |
| 2023-02-13 | 9.89 | $9.88 | — |
| 2023-02-10 | 9.89 | $9.88 | — |
| 2023-02-09 | 9.89 | $9.88 | — |
| 2023-02-08 | 9.89 | $9.88 | — |
| 2023-02-07 | 9.89 | $9.88 | — |
| 2023-02-06 | 9.89 | $9.88 | — |
| 2023-02-03 | 9.89 | $9.89 | — |
| 2023-02-02 | 9.89 | $9.90 | — |
| 2023-02-01 | 9.89 | $9.89 | — |
| 2023-01-31 | 9.89 | $9.89 | — |
| 2023-01-30 | 9.89 | $9.91 | — |
| 2023-01-27 | 9.89 | $9.90 | — |
| 2023-01-26 | 9.88 | $9.90 | — |
| 2023-01-25 | 9.88 | $9.90 | — |
| 2023-01-24 | 9.88 | $9.90 | — |
| 2023-01-23 | 9.88 | $9.90 | — |
| 2023-01-20 | 9.88 | $9.90 | — |
| 2023-01-19 | 9.87 | $9.90 | — |
| 2023-01-18 | 9.87 | $9.90 | — |
| 2023-01-17 | 9.87 | $9.89 | — |
| 2023-01-13 | 9.87 | $9.88 | — |
| 2023-01-12 | 9.86 | $9.89 | — |
| 2023-01-11 | 9.86 | $9.88 | — |
| 2023-01-10 | 9.86 | $9.88 | — |
| 2023-01-09 | 9.86 | $9.88 | — |
| 2023-01-06 | 9.86 | $9.87 | — |
| 2023-01-05 | 9.85 | $9.86 | — |
| 2023-01-04 | 9.85 | $9.86 | — |
| 2023-01-03 | 9.85 | $9.86 | — |
| 2022-12-30 | 9.85 | $9.85 | — |
| 2022-12-29 | 9.85 | $9.85 | — |
| 2022-12-28 | 9.85 | $9.85 | — |
| 2022-12-27 | 9.85 | $9.85 | — |
| 2022-12-23 | 9.85 | $9.85 | — |
| 2022-12-22 | 9.85 | $9.85 | — |
| 2022-12-21 | 9.85 | $9.87 | — |
| 2022-12-20 | 9.85 | $9.87 | — |
| 2022-12-19 | 9.85 | $9.87 | — |
| 2022-12-16 | 9.85 | $9.87 | — |
| 2022-12-15 | 9.85 | $9.86 | — |
| 2022-12-14 | 9.84 | $9.86 | — |
| 2022-12-13 | 9.84 | $9.86 | — |
| 2022-12-12 | 9.84 | $9.85 | — |
| 2022-12-09 | 9.84 | $9.85 | — |
| 2022-12-08 | 9.84 | $9.85 | — |
| 2022-12-07 | 9.84 | $9.85 | — |
| 2022-12-06 | 9.84 | $9.84 | — |
| 2022-12-05 | 9.84 | $9.84 | — |
| 2022-12-02 | 9.84 | $9.85 | — |
| 2022-12-01 | 9.84 | $9.85 | — |
| 2022-11-30 | 9.83 | $9.84 | — |
| 2022-11-29 | 9.83 | $9.85 | — |
| 2022-11-28 | 9.83 | $9.85 | — |
| 2022-11-25 | 9.83 | $9.85 | — |
| 2022-11-23 | 9.83 | $9.84 | — |
| 2022-11-22 | 9.83 | $9.84 | — |
| 2022-11-21 | 9.82 | $9.83 | — |
| 2022-11-18 | 9.82 | $9.83 | — |
| 2022-11-17 | 9.82 | $9.83 | — |
| 2022-11-16 | 9.82 | $9.84 | — |
| 2022-11-15 | 9.82 | $9.84 | — |
| 2022-11-14 | 9.82 | $9.83 | — |
| 2022-11-11 | 9.82 | $9.83 | — |
| 2022-11-10 | 9.82 | $9.83 | — |
| 2022-11-09 | 9.81 | $9.81 | — |
| 2022-11-08 | 9.81 | $9.81 | — |
| 2022-11-07 | 9.82 | $9.80 | — |
| 2022-11-04 | 9.82 | $9.80 | — |
| 2022-11-03 | 9.82 | $9.80 | — |
| 2022-11-02 | 9.82 | $9.80 | — |
| 2022-11-01 | 9.82 | $9.80 | — |
| 2022-10-31 | 9.83 | $9.81 | — |
| 2022-10-28 | 9.83 | $9.83 | — |
| 2022-10-27 | 9.83 | $9.83 | — |
| 2022-10-26 | 9.83 | $9.83 | — |
| 2022-10-25 | 9.83 | $9.82 | — |
| 2022-10-24 | 9.83 | $9.82 | — |
| 2022-10-21 | 9.83 | $9.82 | — |
| 2022-10-20 | 9.83 | $9.81 | — |
| 2022-10-19 | 9.83 | $9.81 | — |
| 2022-10-18 | 9.83 | $9.82 | — |
| 2022-10-17 | 9.83 | $9.82 | — |
| 2022-10-14 | 9.83 | $9.81 | — |
| 2022-10-13 | 9.84 | $9.81 | — |
| 2022-10-12 | 9.84 | $9.83 | — |
| 2022-10-11 | 9.84 | $9.83 | — |
| 2022-10-10 | 9.84 | $9.83 | — |
| 2022-10-07 | 9.84 | $9.83 | — |
| 2022-10-06 | 9.85 | $9.83 | — |
| 2022-10-05 | 9.85 | $9.83 | — |
| 2022-10-04 | 9.85 | $9.83 | — |
| 2022-10-03 | 9.85 | $9.83 | — |
| 2022-09-30 | 9.85 | $9.83 | — |
| 2022-09-29 | 9.85 | $9.84 | — |
| 2022-09-28 | 9.86 | $9.85 | — |
| 2022-09-27 | 9.86 | $9.83 | — |
| 2022-09-26 | 9.86 | $9.84 | — |
| 2022-09-23 | 9.86 | $9.84 | — |
| 2022-09-22 | 9.86 | $9.84 | — |
| 2022-09-21 | 9.87 | $9.85 | — |
| 2022-09-20 | 9.87 | $9.85 | — |
| 2022-09-19 | 9.87 | $9.85 | — |
| 2022-09-16 | 9.87 | $9.86 | — |
| 2022-09-15 | 9.87 | $9.85 | — |
| 2022-09-14 | 9.88 | $9.86 | — |
| 2022-09-13 | 9.88 | $9.86 | — |
| 2022-09-12 | 9.88 | $9.88 | — |
| 2022-09-09 | 9.88 | $9.87 | — |
| 2022-09-08 | 9.88 | $9.88 | — |
| 2022-09-07 | 9.88 | $9.88 | — |
| 2022-09-06 | 9.88 | $9.87 | — |
| 2022-09-02 | 9.88 | $9.88 | — |
| 2022-09-01 | 9.88 | $9.87 | — |
| 2022-08-31 | 9.89 | $9.87 | — |
| 2022-08-30 | 9.89 | $9.88 | — |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.89 | $9.89 | — |
| 2022-08-25 | 9.89 | $9.89 | — |
| 2022-08-24 | 9.89 | $9.89 | — |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | — |
| 2022-08-19 | 9.89 | $9.89 | — |
| 2022-08-18 | 9.88 | $9.89 | — |
| 2022-08-17 | 9.88 | $9.89 | — |
| 2022-08-16 | 9.88 | $9.89 | — |
| 2022-08-15 | 9.88 | $9.89 | — |
| 2022-08-12 | 9.88 | $9.88 | — |
| 2022-08-11 | 9.88 | $9.88 | — |
| 2022-08-10 | 9.88 | $9.88 | — |
| 2022-08-09 | 9.88 | $9.88 | — |
| 2022-08-08 | 9.88 | $9.88 | — |
| 2022-08-05 | 9.88 | $9.87 | — |
| 2022-08-04 | 9.88 | $9.89 | — |
| 2022-08-03 | 9.88 | $9.88 | — |
| 2022-08-02 | 9.88 | $9.88 | — |
| 2022-08-01 | 9.88 | $9.89 | — |
| 2022-07-29 | 9.88 | $9.89 | — |
| 2022-07-28 | 9.88 | $9.90 | — |
| 2022-07-27 | 9.88 | $9.89 | — |
| 2022-07-26 | 9.88 | $9.89 | — |
| 2022-07-25 | 9.88 | $9.89 | — |
| 2022-07-22 | 9.88 | $9.89 | — |
| 2022-07-21 | 9.88 | $9.88 | — |
| 2022-07-20 | 9.88 | $9.87 | — |
| 2022-07-19 | 9.88 | $9.87 | — |
| 2022-07-18 | 9.88 | $9.87 | — |
| 2022-07-15 | 9.88 | $9.87 | — |
| 2022-07-14 | 9.88 | $9.87 | — |
| 2022-07-13 | 9.88 | $9.87 | — |
| 2022-07-12 | 9.88 | $9.88 | — |
| 2022-07-11 | 9.88 | $9.88 | — |
| 2022-07-08 | 9.88 | $9.87 | — |
| 2022-07-07 | 9.88 | $9.88 | — |
| 2022-07-06 | 9.88 | $9.88 | — |
| 2022-07-05 | 9.88 | $9.89 | — |
| 2022-07-01 | 9.88 | $9.89 | — |
| 2022-06-30 | 9.88 | $9.88 | — |
| 2022-06-29 | 9.88 | $9.88 | — |
| 2022-06-28 | 9.88 | $9.88 | — |
| 2022-06-27 | 9.89 | $9.88 | — |
| 2022-06-24 | 9.89 | $9.88 | — |
| 2022-06-23 | 9.89 | $9.88 | — |
| 2022-06-22 | 9.89 | $9.88 | — |
| 2022-06-21 | 9.89 | $9.87 | — |
| 2022-06-17 | 9.89 | $9.87 | — |
| 2022-06-16 | 9.89 | $9.87 | — |
| 2022-06-15 | 9.89 | $9.87 | — |
| 2022-06-14 | 9.90 | $9.85 | — |
| 2022-06-13 | 9.90 | $9.86 | — |
| 2022-06-10 | 9.91 | $9.89 | — |
| 2022-06-09 | 9.91 | $9.90 | — |
| 2022-06-08 | 9.91 | $9.90 | — |
| 2022-06-07 | 9.91 | $9.91 | — |
| 2022-06-06 | 9.91 | $9.91 | — |
| 2022-06-03 | 9.91 | $9.91 | — |
| 2022-06-02 | 9.91 | $9.91 | — |
| 2022-06-01 | 9.91 | $9.91 | — |
| 2022-05-31 | 9.91 | $9.91 | — |
| 2022-05-27 | 9.91 | $9.92 | — |
| 2022-05-26 | 9.91 | $9.92 | — |
| 2022-05-25 | 9.90 | $9.92 | — |
| 2022-05-24 | 9.90 | $9.91 | — |
| 2022-05-23 | 9.90 | $9.91 | — |
| 2022-05-20 | 9.90 | $9.91 | — |
| 2022-05-19 | 9.90 | $9.90 | — |
| 2022-05-18 | 9.90 | $9.90 | — |
| 2022-05-17 | 9.90 | $9.90 | — |
| 2022-05-16 | 9.90 | $9.91 | — |
| 2022-05-13 | 9.90 | $9.90 | — |
| 2022-05-12 | 9.90 | $9.90 | — |
| 2022-05-11 | 9.90 | $9.90 | — |
| 2022-05-10 | 9.90 | $9.90 | — |
| 2022-05-09 | 9.90 | $9.90 | — |
| 2022-05-06 | 9.90 | $9.89 | — |
| 2022-05-05 | 9.90 | $9.89 | — |
| 2022-05-04 | 9.90 | $9.90 | — |
| 2022-05-03 | 9.90 | $9.89 | — |
| 2022-05-02 | 9.90 | $9.89 | — |
| 2022-04-29 | 9.90 | $9.89 | — |
| 2022-04-28 | 9.90 | $9.90 | — |
| 2022-04-27 | 9.91 | $9.90 | — |
| 2022-04-26 | 9.91 | $9.90 | — |
| 2022-04-25 | 9.91 | $9.90 | — |
| 2022-04-22 | 9.91 | $9.89 | — |
| 2022-04-21 | 9.91 | $9.89 | — |
| 2022-04-20 | 9.91 | $9.90 | — |
| 2022-04-19 | 9.91 | $9.90 | — |
| 2022-04-18 | 9.91 | $9.91 | — |
| 2022-04-14 | 9.91 | $9.91 | — |
| 2022-04-13 | 9.91 | $9.91 | — |
| 2022-04-12 | 9.91 | $9.91 | — |
| 2022-04-11 | 9.91 | $9.90 | — |
| 2022-04-08 | 9.92 | $9.90 | — |
| 2022-04-07 | 9.92 | $9.90 | — |
| 2022-04-06 | 9.92 | $9.90 | — |
| 2022-04-05 | 9.92 | $9.90 | — |
| 2022-04-04 | 9.92 | $9.91 | — |
| 2022-04-01 | 9.92 | $9.90 | — |
| 2022-03-31 | 9.93 | $9.91 | — |
| 2022-03-30 | 9.93 | $9.91 | — |
| 2022-03-29 | 9.93 | $9.91 | — |
| 2022-03-28 | 9.93 | $9.91 | — |
| 2022-03-25 | 9.94 | $9.91 | — |
| 2022-03-24 | 9.94 | $9.92 | — |
| 2022-03-23 | 9.94 | $9.92 | — |
| 2022-03-22 | 9.94 | $9.92 | — |
| 2022-03-21 | 9.95 | $9.92 | — |
| 2022-03-18 | 9.95 | $9.93 | — |
| 2022-03-17 | 9.95 | $9.93 | — |
| 2022-03-16 | 9.95 | $9.92 | — |
| 2022-03-15 | 9.96 | $9.93 | — |
| 2022-03-14 | 9.96 | $9.93 | — |
| 2022-03-11 | 9.96 | $9.94 | — |
| 2022-03-10 | 9.96 | $9.94 | — |
| 2022-03-09 | 9.97 | $9.94 | — |
| 2022-03-08 | 9.97 | $9.95 | — |
| 2022-03-07 | 9.97 | $9.96 | — |
| 2022-03-04 | 9.97 | $9.96 | — |
| 2022-03-03 | 9.97 | $9.96 | — |
| 2022-03-02 | 9.97 | $9.96 | — |
| 2022-03-01 | 9.98 | $9.98 | — |
| 2022-02-28 | 9.98 | $9.97 | — |
| 2022-02-25 | 9.98 | $9.96 | — |
| 2022-02-24 | 9.98 | $9.96 | — |
| 2022-02-23 | 9.98 | $9.96 | — |
| 2022-02-22 | 9.98 | $9.97 | — |
| 2022-02-18 | 9.98 | $9.97 | — |
| 2022-02-17 | 9.98 | $9.97 | — |
| 2022-02-16 | 9.99 | $9.97 | — |
| 2022-02-15 | 9.99 | $9.97 | — |
| 2022-02-14 | 9.99 | $9.96 | — |
| 2022-02-11 | 9.99 | $9.97 | — |
| 2022-02-10 | 10.00 | $9.97 | — |
| 2022-02-09 | 10.00 | $9.98 | — |
| 2022-02-08 | 10.00 | $9.98 | — |
| 2022-02-07 | 10.00 | $9.99 | — |
| 2022-02-04 | 10.00 | $9.98 | — |
| 2022-02-03 | 10.01 | $9.99 | — |
| 2022-02-02 | 10.01 | $10.00 | — |
| 2022-02-01 | 10.01 | $9.99 | — |
| 2022-01-31 | 10.01 | $9.99 | — |
| 2022-01-28 | 10.01 | $10.00 | — |
| 2022-01-27 | 10.01 | $10.00 | — |
| 2022-01-26 | 10.02 | $10.00 | — |
| 2022-01-25 | 10.02 | $10.01 | — |
| 2022-01-24 | 10.02 | $10.01 | — |
| 2022-01-21 | 10.02 | $10.01 | — |
| 2022-01-20 | 10.02 | $10.01 | — |
| 2022-01-19 | 10.02 | $10.01 | — |
| 2022-01-18 | 10.02 | $10.01 | — |
| 2022-01-14 | 10.02 | $10.01 | — |
| 2022-01-13 | 10.03 | $10.02 | — |
| 2022-01-12 | 10.03 | $10.02 | — |
| 2022-01-11 | 10.03 | $10.02 | — |
| 2022-01-10 | 10.03 | $10.02 | — |
| 2022-01-07 | 10.03 | $10.02 | — |
| 2022-01-06 | 10.03 | $10.02 | — |
| 2022-01-05 | 10.03 | $10.02 | — |
| 2022-01-04 | 10.03 | $10.03 | — |
| 2022-01-03 | 10.03 | $10.03 | — |
| 2021-12-31 | 10.03 | $10.03 | — |
| 2021-12-30 | 10.03 | $10.03 | — |
| 2021-12-29 | 10.03 | $10.03 | — |
| 2021-12-28 | 10.03 | $10.03 | — |
| 2021-12-27 | 10.03 | $10.03 | — |
| 2021-12-23 | 10.03 | $10.03 | — |
| 2021-12-22 | 10.03 | $10.03 | — |
| 2021-12-21 | 10.03 | $10.03 | — |
| 2021-12-20 | 10.03 | $10.03 | — |
| 2021-12-17 | 10.03 | $10.03 | — |
| 2021-12-16 | 10.03 | $10.03 | — |
| 2021-12-15 | 10.04 | $10.03 | — |
| 2021-12-14 | 10.04 | $10.03 | — |
| 2021-12-13 | 10.04 | $10.03 | — |
| 2021-12-10 | 10.04 | $10.03 | — |
| 2021-12-09 | 10.04 | $10.03 | — |
| 2021-12-08 | 10.04 | $10.03 | — |
| 2021-12-07 | 10.04 | $10.03 | — |
| 2021-12-06 | 10.04 | $10.03 | — |
| 2021-12-03 | 10.04 | $10.03 | — |
| 2021-12-02 | 10.04 | $10.03 | — |
| 2021-12-01 | 10.04 | $10.04 | — |
| 2021-11-30 | 10.05 | $10.04 | — |
| 2021-11-29 | 10.05 | $10.04 | — |
| 2021-11-26 | 10.05 | $10.04 | — |
| 2021-11-24 | 10.05 | $10.04 | — |
| 2021-11-23 | 10.05 | $10.04 | — |
| 2021-11-22 | 10.05 | $10.04 | — |
| 2021-11-19 | 10.05 | $10.04 | — |
| 2021-11-18 | 10.05 | $10.05 | — |
| 2021-11-17 | 10.05 | $10.05 | — |
| 2021-11-16 | 10.05 | $10.05 | — |
| 2021-11-15 | 10.05 | $10.05 | — |
| 2021-11-12 | 10.05 | $10.04 | — |
| 2021-11-11 | 10.05 | $10.04 | — |
| 2021-11-10 | 10.05 | $10.05 | — |
| 2021-11-09 | 10.05 | $10.05 | — |
| 2021-11-08 | 10.05 | $10.05 | — |
| 2021-11-05 | 10.05 | $10.05 | — |
| 2021-11-04 | 10.05 | $10.05 | — |
| 2021-11-03 | 10.05 | $10.05 | — |
| 2021-11-02 | 10.06 | $10.05 | — |
| 2021-11-01 | 10.06 | $10.05 | — |
| 2021-10-29 | 10.06 | $10.05 | — |
| 2021-10-28 | 10.06 | $10.05 | — |
| 2021-10-27 | 10.06 | $10.05 | — |
| 2021-10-26 | 10.06 | $10.05 | — |
| 2021-10-25 | 10.06 | $10.05 | — |
| 2021-10-22 | 10.06 | $10.05 | — |
| 2021-10-21 | 10.06 | $10.05 | — |
| 2021-10-20 | 10.06 | $10.06 | — |
| 2021-10-19 | 10.06 | $10.06 | — |
| 2021-10-18 | 10.06 | $10.06 | — |
| 2021-10-15 | 10.06 | $10.06 | — |
| 2021-10-14 | 10.06 | $10.06 | — |
| 2021-10-13 | 10.06 | $10.06 | — |
| 2021-10-12 | 10.06 | $10.06 | — |
| 2021-10-11 | 10.07 | $10.06 | — |
| 2021-10-08 | 10.07 | $10.06 | — |
| 2021-10-07 | 10.07 | $10.06 | — |
| 2021-10-06 | 10.07 | $10.06 | — |
| 2021-10-05 | 10.07 | $10.06 | — |
| 2021-10-04 | 10.07 | $10.06 | — |
| 2021-10-01 | 10.07 | $10.07 | — |
| 2021-09-30 | 10.07 | $10.06 | — |
| 2021-09-29 | 10.07 | $10.07 | — |
| 2021-09-28 | 10.07 | $10.07 | — |
| 2021-09-27 | 10.07 | $10.07 | — |
| 2021-09-24 | 10.07 | $10.07 | — |
| 2021-09-23 | 10.07 | $10.07 | — |
| 2021-09-22 | 10.07 | $10.07 | — |
| 2021-09-21 | 10.07 | $10.07 | — |
| 2021-09-20 | 10.07 | $10.07 | — |
| 2021-09-17 | 10.07 | $10.07 | — |
| 2021-09-16 | 10.07 | $10.07 | — |
| 2021-09-15 | 10.07 | $10.07 | — |
| 2021-09-14 | 10.07 | $10.07 | — |
| 2021-09-13 | 10.07 | $10.07 | — |
| 2021-09-10 | 10.07 | $10.07 | — |
| 2021-09-09 | 10.07 | $10.07 | — |
| 2021-09-08 | 10.07 | $10.07 | — |
| 2021-09-07 | 10.07 | $10.07 | — |
| 2021-09-03 | 10.07 | $10.07 | — |
| 2021-09-02 | 10.07 | $10.07 | — |
| 2021-09-01 | 10.07 | $10.07 | — |
| 2021-08-31 | 10.07 | $10.07 | — |
| 2021-08-30 | 10.07 | $10.07 | — |
| 2021-08-27 | 10.07 | $10.07 | — |
| 2021-08-26 | 10.07 | $10.07 | — |
| 2021-08-25 | 10.07 | $10.07 | — |
| 2021-08-24 | 10.07 | $10.07 | — |
| 2021-08-23 | 10.07 | $10.07 | — |
| 2021-08-20 | 10.07 | $10.07 | — |
| 2021-08-19 | 10.07 | $10.07 | — |
| 2021-08-18 | 10.07 | $10.07 | — |
| 2021-08-17 | 10.07 | $10.07 | — |
| 2021-08-16 | 10.07 | $10.07 | — |
| 2021-08-13 | 10.07 | $10.07 | — |
| 2021-08-12 | 10.07 | $10.07 | — |
| 2021-08-11 | 10.07 | $10.07 | — |
| 2021-08-10 | 10.07 | $10.07 | — |
| 2021-08-09 | 10.07 | $10.07 | — |
| 2021-08-06 | 10.07 | $10.07 | — |
| 2021-08-05 | 10.07 | $10.07 | — |
| 2021-08-04 | 10.07 | $10.07 | — |
| 2021-08-03 | 10.07 | $10.07 | — |
| 2021-08-02 | 10.07 | $10.07 | — |
| 2021-07-30 | 10.07 | $10.07 | — |
| 2021-07-29 | 10.07 | $10.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.00
2026-07-24
Close Price
$10.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.81
Average
9.98
Maximum
10.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.00 | $10.00 | — |
| 2026-07-23 | 10.00 | $10.00 | — |
| 2026-07-22 | 10.00 | $10.00 | — |
| 2026-07-21 | 10.00 | $10.00 | — |
| 2026-07-20 | 10.00 | $10.01 | — |
| 2026-07-17 | 10.00 | $10.00 | — |
| 2026-07-16 | 10.00 | $10.01 | — |
| 2026-07-15 | 10.00 | $10.00 | — |
| 2026-07-14 | 10.00 | $10.00 | — |
| 2026-07-13 | 10.00 | $9.99 | — |
| 2026-07-10 | 10.00 | $9.99 | — |
| 2026-07-09 | 10.00 | $10.00 | — |
| 2026-07-08 | 10.00 | $9.99 | — |
| 2026-07-07 | 10.01 | $9.99 | — |
| 2026-07-06 | 10.01 | $10.00 | — |
| 2026-07-02 | 10.01 | $9.99 | — |
| 2026-07-01 | 10.01 | $9.99 | — |
| 2026-06-30 | 10.01 | $10.02 | — |
| 2026-06-29 | 10.01 | $10.02 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.02 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.01 | $10.01 | — |
| 2026-06-18 | 10.01 | $10.00 | — |
| 2026-06-17 | 10.01 | $10.00 | — |
| 2026-06-16 | 10.01 | $10.01 | — |
| 2026-06-15 | 10.01 | $10.01 | — |
| 2026-06-12 | 10.01 | $10.01 | — |
| 2026-06-11 | 10.01 | $10.01 | — |
| 2026-06-10 | 10.01 | $10.00 | — |
| 2026-06-09 | 10.01 | $10.00 | — |
| 2026-06-08 | 10.01 | $10.00 | — |
| 2026-06-05 | 10.01 | $9.99 | — |
| 2026-06-04 | 10.01 | $10.00 | — |
| 2026-06-03 | 10.01 | $10.00 | — |
| 2026-06-02 | 10.02 | $10.00 | — |
| 2026-06-01 | 10.02 | $10.00 | — |
| 2026-05-29 | 10.02 | $10.03 | — |
| 2026-05-28 | 10.02 | $10.03 | — |
| 2026-05-27 | 10.02 | $10.03 | — |
| 2026-05-26 | 10.01 | $10.02 | — |
| 2026-05-22 | 10.01 | $10.02 | — |
| 2026-05-21 | 10.01 | $10.02 | — |
| 2026-05-20 | 10.01 | $10.02 | — |
| 2026-05-19 | 10.01 | $10.01 | — |
| 2026-05-18 | 10.01 | $10.01 | — |
| 2026-05-15 | 10.01 | $10.01 | — |
| 2026-05-14 | 10.01 | $10.01 | — |
| 2026-05-13 | 10.01 | $10.01 | — |
| 2026-05-12 | 10.02 | $10.01 | — |
| 2026-05-11 | 10.02 | $10.01 | — |
| 2026-05-08 | 10.02 | $10.01 | — |
| 2026-05-07 | 10.02 | $10.01 | — |
| 2026-05-06 | 10.02 | $10.01 | — |
| 2026-05-05 | 10.02 | $10.00 | — |
| 2026-05-04 | 10.02 | $10.00 | — |
| 2026-05-01 | 10.03 | $10.00 | — |
| 2026-04-30 | 10.03 | $10.03 | — |
| 2026-04-29 | 10.03 | $10.03 | — |
| 2026-04-28 | 10.03 | $10.03 | — |
| 2026-04-27 | 10.02 | $10.04 | — |
| 2026-04-24 | 10.02 | $10.03 | — |
| 2026-04-23 | 10.02 | $10.03 | — |
| 2026-04-22 | 10.02 | $10.03 | — |
| 2026-04-21 | 10.02 | $10.03 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.01 | $10.02 | — |
| 2026-04-15 | 10.01 | $10.02 | — |
| 2026-04-14 | 10.01 | $10.02 | — |
| 2026-04-13 | 10.01 | $10.02 | — |
| 2026-04-10 | 10.01 | $10.01 | — |
| 2026-04-09 | 10.01 | $10.01 | — |
| 2026-04-08 | 10.01 | $10.01 | — |
| 2026-04-07 | 10.02 | $10.01 | — |
| 2026-04-06 | 10.02 | $10.00 | — |
| 2026-04-02 | 10.02 | $10.00 | — |
| 2026-04-01 | 10.02 | $10.00 | — |
| 2026-03-31 | 10.02 | $10.03 | — |
| 2026-03-30 | 10.02 | $10.03 | — |
| 2026-03-27 | 10.02 | $10.02 | — |
| 2026-03-26 | 10.02 | $10.01 | — |
| 2026-03-25 | 10.03 | $10.02 | — |
| 2026-03-24 | 10.03 | $10.02 | — |
| 2026-03-23 | 10.03 | $10.02 | — |
| 2026-03-20 | 10.03 | $10.01 | — |
| 2026-03-19 | 10.03 | $10.02 | — |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.04 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.02 | — |
| 2026-03-12 | 10.04 | $10.02 | — |
| 2026-03-11 | 10.05 | $10.03 | — |
| 2026-03-10 | 10.05 | $10.04 | — |
| 2026-03-09 | 10.05 | $10.04 | — |
| 2026-03-06 | 10.05 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.03 | — |
| 2026-03-04 | 10.06 | $10.03 | — |
| 2026-03-03 | 10.06 | $10.04 | — |
| 2026-03-02 | 10.06 | $10.04 | — |
| 2026-02-27 | 10.06 | $10.07 | — |
| 2026-02-26 | 10.06 | $10.07 | — |
| 2026-02-25 | 10.06 | $10.07 | — |
| 2026-02-24 | 10.06 | $10.07 | — |
| 2026-02-23 | 10.06 | $10.07 | — |
| 2026-02-20 | 10.06 | $10.07 | — |
| 2026-02-19 | 10.06 | $10.06 | — |
| 2026-02-18 | 10.06 | $10.06 | — |
| 2026-02-17 | 10.06 | $10.06 | — |
| 2026-02-13 | 10.06 | $10.06 | — |
| 2026-02-12 | 10.06 | $10.06 | — |
| 2026-02-11 | 10.06 | $10.06 | — |
| 2026-02-10 | 10.06 | $10.06 | — |
| 2026-02-09 | 10.06 | $10.06 | — |
| 2026-02-06 | 10.06 | $10.05 | — |
| 2026-02-05 | 10.06 | $10.05 | — |
| 2026-02-04 | 10.06 | $10.04 | — |
| 2026-02-03 | 10.06 | $10.04 | — |
| 2026-02-02 | 10.06 | $10.04 | — |
| 2026-01-30 | 10.06 | $10.08 | — |
| 2026-01-29 | 10.06 | $10.07 | — |
| 2026-01-28 | 10.06 | $10.07 | — |
| 2026-01-27 | 10.06 | $10.07 | — |
| 2026-01-26 | 10.05 | $10.07 | — |
| 2026-01-23 | 10.05 | $10.06 | — |
| 2026-01-22 | 10.05 | $10.06 | — |
| 2026-01-21 | 10.05 | $10.06 | — |
| 2026-01-20 | 10.05 | $10.06 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.04 | $10.05 | — |
| 2026-01-13 | 10.04 | $10.05 | — |
| 2026-01-12 | 10.04 | $10.05 | — |
| 2026-01-09 | 10.04 | $10.05 | — |
| 2026-01-08 | 10.04 | $10.05 | — |
| 2026-01-07 | 10.04 | $10.05 | — |
| 2026-01-06 | 10.04 | $10.05 | — |
| 2026-01-05 | 10.04 | $10.05 | — |
| 2026-01-02 | 10.04 | $10.04 | — |
| 2025-12-31 | 10.04 | $10.04 | — |
| 2025-12-30 | 10.04 | $10.04 | — |
| 2025-12-29 | 10.04 | $10.04 | — |
| 2025-12-26 | 10.04 | $10.03 | — |
| 2025-12-24 | 10.04 | $10.03 | — |
| 2025-12-23 | 10.04 | $10.03 | — |
| 2025-12-22 | 10.04 | $10.03 | — |
| 2025-12-19 | 10.04 | $10.03 | — |
| 2025-12-18 | 10.04 | $10.03 | — |
| 2025-12-17 | 10.05 | $10.02 | — |
| 2025-12-16 | 10.05 | $10.06 | — |
| 2025-12-15 | 10.05 | $10.06 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.05 | $10.05 | — |
| 2025-12-10 | 10.05 | $10.05 | — |
| 2025-12-09 | 10.05 | $10.04 | — |
| 2025-12-08 | 10.05 | $10.04 | — |
| 2025-12-05 | 10.05 | $10.04 | — |
| 2025-12-04 | 10.05 | $10.04 | — |
| 2025-12-03 | 10.05 | $10.04 | — |
| 2025-12-02 | 10.05 | $10.04 | — |
| 2025-12-01 | 10.06 | $10.04 | — |
| 2025-11-28 | 10.06 | $10.04 | — |
| 2025-11-26 | 10.06 | $10.07 | — |
| 2025-11-25 | 10.06 | $10.07 | — |
| 2025-11-24 | 10.05 | $10.07 | — |
| 2025-11-21 | 10.05 | $10.06 | — |
| 2025-11-20 | 10.05 | $10.06 | — |
| 2025-11-19 | 10.05 | $10.06 | — |
| 2025-11-18 | 10.05 | $10.06 | — |
| 2025-11-17 | 10.05 | $10.05 | — |
| 2025-11-14 | 10.05 | $10.05 | — |
| 2025-11-13 | 10.05 | $10.05 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.06 | $10.05 | — |
| 2025-11-07 | 10.06 | $10.05 | — |
| 2025-11-06 | 10.06 | $10.04 | — |
| 2025-11-05 | 10.06 | $10.04 | — |
| 2025-11-04 | 10.06 | $10.04 | — |
| 2025-11-03 | 10.06 | $10.04 | — |
| 2025-10-31 | 10.07 | $10.03 | — |
| 2025-10-30 | 10.07 | $10.07 | — |
| 2025-10-29 | 10.07 | $10.07 | — |
| 2025-10-28 | 10.07 | $10.08 | — |
| 2025-10-27 | 10.07 | $10.08 | — |
| 2025-10-24 | 10.06 | $10.07 | — |
| 2025-10-23 | 10.06 | $10.07 | — |
| 2025-10-22 | 10.06 | $10.07 | — |
| 2025-10-21 | 10.06 | $10.07 | — |
| 2025-10-20 | 10.06 | $10.07 | — |
| 2025-10-17 | 10.06 | $10.07 | — |
| 2025-10-16 | 10.06 | $10.07 | — |
| 2025-10-15 | 10.06 | $10.06 | — |
| 2025-10-14 | 10.06 | $10.06 | — |
| 2025-10-13 | 10.06 | $10.06 | — |
| 2025-10-10 | 10.06 | $10.06 | — |
| 2025-10-09 | 10.06 | $10.05 | — |
| 2025-10-08 | 10.06 | $10.05 | — |
| 2025-10-07 | 10.06 | $10.05 | — |
| 2025-10-06 | 10.06 | $10.05 | — |
| 2025-10-03 | 10.06 | $10.05 | — |
| 2025-10-02 | 10.06 | $10.05 | — |
| 2025-10-01 | 10.06 | $10.05 | — |
| 2025-09-30 | 10.06 | $10.04 | — |
| 2025-09-29 | 10.07 | $10.07 | — |
| 2025-09-26 | 10.06 | $10.07 | — |
| 2025-09-25 | 10.06 | $10.07 | — |
| 2025-09-24 | 10.06 | $10.07 | — |
| 2025-09-23 | 10.06 | $10.07 | — |
| 2025-09-22 | 10.06 | $10.07 | — |
| 2025-09-19 | 10.06 | $10.07 | — |
| 2025-09-18 | 10.06 | $10.07 | — |
| 2025-09-17 | 10.06 | $10.07 | — |
| 2025-09-16 | 10.05 | $10.07 | — |
| 2025-09-15 | 10.05 | $10.06 | — |
| 2025-09-12 | 10.05 | $10.06 | — |
| 2025-09-11 | 10.05 | $10.06 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.06 | — |
| 2025-09-05 | 10.05 | $10.05 | — |
| 2025-09-04 | 10.05 | $10.04 | — |
| 2025-09-03 | 10.05 | $10.04 | — |
| 2025-09-02 | 10.05 | $10.03 | — |
| 2025-08-29 | 10.05 | $10.03 | — |
| 2025-08-28 | 10.05 | $10.07 | — |
| 2025-08-27 | 10.05 | $10.07 | — |
| 2025-08-26 | 10.05 | $10.06 | — |
| 2025-08-25 | 10.05 | $10.06 | — |
| 2025-08-22 | 10.05 | $10.06 | — |
| 2025-08-21 | 10.04 | $10.05 | — |
| 2025-08-20 | 10.04 | $10.05 | — |
| 2025-08-19 | 10.04 | $10.05 | — |
| 2025-08-18 | 10.04 | $10.05 | — |
| 2025-08-15 | 10.04 | $10.05 | — |
| 2025-08-14 | 10.04 | $10.05 | — |
| 2025-08-13 | 10.04 | $10.05 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.03 | — |
| 2025-08-07 | 10.04 | $10.04 | — |
| 2025-08-06 | 10.04 | $10.04 | — |
| 2025-08-05 | 10.04 | $10.03 | — |
| 2025-08-04 | 10.04 | $10.03 | — |
| 2025-08-01 | 10.04 | $10.03 | — |
| 2025-07-31 | 10.04 | $10.01 | — |
| 2025-07-30 | 10.04 | $10.05 | — |
| 2025-07-29 | 10.04 | $10.05 | — |
| 2025-07-28 | 10.03 | $10.05 | — |
| 2025-07-25 | 10.03 | $10.04 | — |
| 2025-07-24 | 10.03 | $10.04 | — |
| 2025-07-23 | 10.03 | $10.04 | — |
| 2025-07-22 | 10.03 | $10.04 | — |
| 2025-07-21 | 10.03 | $10.04 | — |
| 2025-07-18 | 10.03 | $10.04 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.03 | $10.03 | — |
| 2025-07-11 | 10.03 | $10.02 | — |
| 2025-07-10 | 10.03 | $10.02 | — |
| 2025-07-09 | 10.03 | $10.02 | — |
| 2025-07-08 | 10.03 | $10.02 | — |
| 2025-07-07 | 10.03 | $10.02 | — |
| 2025-07-03 | 10.03 | $10.02 | — |
| 2025-07-02 | 10.03 | $10.02 | — |
| 2025-07-01 | 10.03 | $10.02 | — |
| 2025-06-30 | 10.03 | $10.02 | — |
| 2025-06-27 | 10.03 | $10.05 | — |
| 2025-06-26 | 10.03 | $10.05 | — |
| 2025-06-25 | 10.03 | $10.05 | — |
| 2025-06-24 | 10.03 | $10.04 | — |
| 2025-06-23 | 10.02 | $10.04 | — |
| 2025-06-20 | 10.02 | $10.03 | — |
| 2025-06-18 | 10.02 | $10.03 | — |
| 2025-06-17 | 10.02 | $10.03 | — |
| 2025-06-16 | 10.02 | $10.03 | — |
| 2025-06-13 | 10.02 | $10.02 | — |
| 2025-06-12 | 10.02 | $10.02 | — |
| 2025-06-11 | 10.02 | $10.02 | — |
| 2025-06-10 | 10.02 | $10.02 | — |
| 2025-06-09 | 10.02 | $10.01 | — |
| 2025-06-06 | 10.02 | $10.01 | — |
| 2025-06-05 | 10.02 | $10.01 | — |
| 2025-06-04 | 10.02 | $10.02 | — |
| 2025-06-03 | 10.02 | $10.01 | — |
| 2025-06-02 | 10.02 | $10.01 | — |
| 2025-05-30 | 10.03 | $10.01 | — |
| 2025-05-29 | 10.03 | $10.04 | — |
| 2025-05-28 | 10.02 | $10.04 | — |
| 2025-05-27 | 10.02 | $10.04 | — |
| 2025-05-23 | 10.02 | $10.03 | — |
| 2025-05-22 | 10.02 | $10.03 | — |
| 2025-05-21 | 10.02 | $10.03 | — |
| 2025-05-20 | 10.02 | $10.03 | — |
| 2025-05-19 | 10.02 | $10.03 | — |
| 2025-05-16 | 10.02 | $10.02 | — |
| 2025-05-15 | 10.02 | $10.02 | — |
| 2025-05-14 | 10.02 | $10.01 | — |
| 2025-05-13 | 10.02 | $10.01 | — |
| 2025-05-12 | 10.02 | $10.01 | — |
| 2025-05-09 | 10.02 | $10.01 | — |
| 2025-05-08 | 10.02 | $10.01 | — |
| 2025-05-07 | 10.02 | $10.01 | — |
| 2025-05-06 | 10.02 | $10.01 | — |
| 2025-05-05 | 10.02 | $10.01 | — |
| 2025-05-02 | 10.02 | $10.01 | — |
| 2025-05-01 | 10.03 | $10.01 | — |
| 2025-04-30 | 10.03 | $10.02 | — |
| 2025-04-29 | 10.03 | $10.05 | — |
| 2025-04-28 | 10.03 | $10.05 | — |
| 2025-04-25 | 10.02 | $10.04 | — |
| 2025-04-24 | 10.02 | $10.03 | — |
| 2025-04-23 | 10.02 | $10.03 | — |
| 2025-04-22 | 10.02 | $10.03 | — |
| 2025-04-21 | 10.02 | $10.03 | — |
| 2025-04-17 | 10.02 | $10.02 | — |
| 2025-04-16 | 10.02 | $10.02 | — |
| 2025-04-15 | 10.02 | $10.01 | — |
| 2025-04-14 | 10.02 | $10.01 | — |
| 2025-04-11 | 10.02 | $10.00 | — |
| 2025-04-10 | 10.03 | $10.01 | — |
| 2025-04-09 | 10.03 | $10.00 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.04 | $10.02 | — |
| 2025-04-04 | 10.04 | $10.03 | — |
| 2025-04-03 | 10.04 | $10.03 | — |
| 2025-04-02 | 10.04 | $10.02 | — |
| 2025-04-01 | 10.04 | $10.02 | — |
| 2025-03-31 | 10.04 | $10.02 | — |
| 2025-03-28 | 10.05 | $10.06 | — |
| 2025-03-27 | 10.04 | $10.05 | — |
| 2025-03-26 | 10.04 | $10.05 | — |
| 2025-03-25 | 10.04 | $10.05 | — |
| 2025-03-24 | 10.04 | $10.05 | — |
| 2025-03-21 | 10.04 | $10.05 | — |
| 2025-03-20 | 10.04 | $10.05 | — |
| 2025-03-19 | 10.04 | $10.04 | — |
| 2025-03-18 | 10.04 | $10.04 | — |
| 2025-03-17 | 10.04 | $10.04 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.04 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.03 | — |
| 2025-03-06 | 10.04 | $10.03 | — |
| 2025-03-05 | 10.04 | $10.03 | — |
| 2025-03-04 | 10.04 | $10.03 | — |
| 2025-03-03 | 10.04 | $10.03 | — |
| 2025-02-28 | 10.04 | $10.03 | — |
| 2025-02-27 | 10.04 | $10.06 | — |
| 2025-02-26 | 10.04 | $10.06 | — |
| 2025-02-25 | 10.04 | $10.06 | — |
| 2025-02-24 | 10.03 | $10.05 | — |
| 2025-02-21 | 10.03 | $10.05 | — |
| 2025-02-20 | 10.03 | $10.04 | — |
| 2025-02-19 | 10.03 | $10.04 | — |
| 2025-02-18 | 10.03 | $10.04 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.03 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.02 | — |
| 2025-02-10 | 10.03 | $10.02 | — |
| 2025-02-07 | 10.03 | $10.02 | — |
| 2025-02-06 | 10.03 | $10.02 | — |
| 2025-02-05 | 10.03 | $10.02 | — |
| 2025-02-04 | 10.03 | $10.02 | — |
| 2025-02-03 | 10.04 | $10.02 | — |
| 2025-01-31 | 10.04 | $10.02 | — |
| 2025-01-30 | 10.04 | $10.05 | — |
| 2025-01-29 | 10.04 | $10.05 | — |
| 2025-01-28 | 10.03 | $10.05 | — |
| 2025-01-27 | 10.03 | $10.05 | — |
| 2025-01-24 | 10.03 | $10.04 | — |
| 2025-01-23 | 10.03 | $10.04 | — |
| 2025-01-22 | 10.02 | $10.04 | — |
| 2025-01-21 | 10.02 | $10.04 | — |
| 2025-01-17 | 10.02 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.02 | $10.02 | — |
| 2025-01-10 | 10.02 | $10.02 | — |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | — |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.01 | — |
| 2025-01-02 | 10.02 | $10.01 | — |
| 2024-12-31 | 10.02 | $10.01 | — |
| 2024-12-30 | 10.02 | $10.01 | — |
| 2024-12-27 | 10.02 | $10.00 | — |
| 2024-12-26 | 10.02 | $10.00 | — |
| 2024-12-24 | 10.03 | $10.00 | — |
| 2024-12-23 | 10.03 | $10.00 | — |
| 2024-12-20 | 10.03 | $10.04 | — |
| 2024-12-19 | 10.03 | $10.03 | — |
| 2024-12-18 | 10.03 | $10.03 | — |
| 2024-12-17 | 10.03 | $10.04 | — |
| 2024-12-16 | 10.03 | $10.04 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.04 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.03 | $10.03 | — |
| 2024-12-05 | 10.03 | $10.03 | — |
| 2024-12-04 | 10.03 | $10.03 | — |
| 2024-12-03 | 10.03 | $10.02 | — |
| 2024-12-02 | 10.03 | $10.02 | — |
| 2024-11-29 | 10.03 | $10.01 | — |
| 2024-11-27 | 10.03 | $10.05 | — |
| 2024-11-26 | 10.03 | $10.05 | — |
| 2024-11-25 | 10.03 | $10.04 | — |
| 2024-11-22 | 10.03 | $10.03 | — |
| 2024-11-21 | 10.03 | $10.03 | — |
| 2024-11-20 | 10.03 | $10.04 | — |
| 2024-11-19 | 10.03 | $10.04 | — |
| 2024-11-18 | 10.03 | $10.04 | — |
| 2024-11-15 | 10.03 | $10.03 | — |
| 2024-11-14 | 10.03 | $10.03 | — |
| 2024-11-13 | 10.03 | $10.03 | — |
| 2024-11-12 | 10.03 | $10.02 | — |
| 2024-11-11 | 10.03 | $10.02 | — |
| 2024-11-08 | 10.03 | $10.02 | — |
| 2024-11-07 | 10.04 | $10.03 | — |
| 2024-11-06 | 10.04 | $10.02 | — |
| 2024-11-05 | 10.04 | $10.02 | — |
| 2024-11-04 | 10.04 | $10.02 | — |
| 2024-11-01 | 10.04 | $10.01 | — |
| 2024-10-31 | 10.05 | $10.01 | — |
| 2024-10-30 | 10.05 | $10.05 | — |
| 2024-10-29 | 10.05 | $10.06 | — |
| 2024-10-28 | 10.05 | $10.05 | — |
| 2024-10-25 | 10.05 | $10.05 | — |
| 2024-10-24 | 10.05 | $10.05 | — |
| 2024-10-23 | 10.05 | $10.05 | — |
| 2024-10-22 | 10.05 | $10.05 | — |
| 2024-10-21 | 10.05 | $10.05 | — |
| 2024-10-18 | 10.05 | $10.05 | — |
| 2024-10-17 | 10.05 | $10.05 | — |
| 2024-10-16 | 10.05 | $10.05 | — |
| 2024-10-15 | 10.05 | $10.05 | — |
| 2024-10-14 | 10.05 | $10.04 | — |
| 2024-10-11 | 10.05 | $10.04 | — |
| 2024-10-10 | 10.05 | $10.04 | — |
| 2024-10-09 | 10.05 | $10.03 | — |
| 2024-10-08 | 10.06 | $10.04 | — |
| 2024-10-07 | 10.06 | $10.03 | — |
| 2024-10-04 | 10.06 | $10.03 | — |
| 2024-10-03 | 10.07 | $10.05 | — |
| 2024-10-02 | 10.07 | $10.05 | — |
| 2024-10-01 | 10.07 | $10.05 | — |
| 2024-09-30 | 10.07 | $10.04 | — |
| 2024-09-27 | 10.07 | $10.09 | — |
| 2024-09-26 | 10.07 | $10.08 | — |
| 2024-09-25 | 10.07 | $10.08 | — |
| 2024-09-24 | 10.06 | $10.09 | — |
| 2024-09-23 | 10.06 | $10.08 | — |
| 2024-09-20 | 10.06 | $10.08 | — |
| 2024-09-19 | 10.06 | $10.07 | — |
| 2024-09-18 | 10.05 | $10.07 | — |
| 2024-09-17 | 10.05 | $10.07 | — |
| 2024-09-16 | 10.05 | $10.07 | — |
| 2024-09-13 | 10.05 | $10.06 | — |
| 2024-09-12 | 10.04 | $10.05 | — |
| 2024-09-11 | 10.04 | $10.05 | — |
| 2024-09-10 | 10.04 | $10.05 | — |
| 2024-09-09 | 10.04 | $10.05 | — |
| 2024-09-06 | 10.04 | $10.05 | — |
| 2024-09-05 | 10.04 | $10.04 | — |
| 2024-09-04 | 10.04 | $10.03 | — |
| 2024-09-03 | 10.04 | $10.02 | — |
| 2024-08-30 | 10.04 | $10.02 | — |
| 2024-08-29 | 10.04 | $10.06 | — |
| 2024-08-28 | 10.04 | $10.06 | — |
| 2024-08-27 | 10.04 | $10.06 | — |
| 2024-08-26 | 10.03 | $10.05 | — |
| 2024-08-23 | 10.03 | $10.05 | — |
| 2024-08-22 | 10.03 | $10.04 | — |
| 2024-08-21 | 10.02 | $10.04 | — |
| 2024-08-20 | 10.02 | $10.04 | — |
| 2024-08-19 | 10.02 | $10.03 | — |
| 2024-08-16 | 10.02 | $10.03 | — |
| 2024-08-15 | 10.02 | $10.02 | — |
| 2024-08-14 | 10.02 | $10.03 | — |
| 2024-08-13 | 10.02 | $10.03 | — |
| 2024-08-12 | 10.01 | $10.02 | — |
| 2024-08-09 | 10.01 | $10.02 | — |
| 2024-08-08 | 10.01 | $10.01 | — |
| 2024-08-07 | 10.01 | $10.02 | — |
| 2024-08-06 | 10.01 | $10.01 | — |
| 2024-08-05 | 10.01 | $10.02 | — |
| 2024-08-02 | 10.01 | $10.02 | — |
| 2024-08-01 | 10.01 | $10.00 | — |
| 2024-07-31 | 10.01 | $9.99 | — |
| 2024-07-30 | 10.01 | $10.03 | — |
| 2024-07-29 | 10.01 | $10.03 | — |
| 2024-07-26 | 10.00 | $10.02 | — |
| 2024-07-25 | 10.00 | $10.02 | — |
| 2024-07-24 | 10.00 | $10.01 | — |
| 2024-07-23 | 9.99 | $10.01 | — |
| 2024-07-22 | 9.99 | $10.01 | — |
| 2024-07-19 | 9.99 | $10.00 | — |
| 2024-07-18 | 9.99 | $10.00 | — |
| 2024-07-17 | 9.99 | $10.01 | — |
| 2024-07-16 | 9.98 | $10.01 | — |
| 2024-07-15 | 9.98 | $10.00 | — |
| 2024-07-12 | 9.98 | $10.00 | — |
| 2024-07-11 | 9.98 | $9.99 | — |
| 2024-07-10 | 9.98 | $9.98 | — |
| 2024-07-09 | 9.98 | $9.98 | — |
| 2024-07-08 | 9.98 | $9.98 | — |
| 2024-07-05 | 9.98 | $9.98 | — |
| 2024-07-03 | 9.98 | $9.97 | — |
| 2024-07-02 | 9.98 | $9.96 | — |
| 2024-07-01 | 9.98 | $9.96 | — |
| 2024-06-28 | 9.98 | $9.95 | — |
| 2024-06-27 | 9.98 | $9.99 | — |
| 2024-06-26 | 9.98 | $9.99 | — |
| 2024-06-25 | 9.98 | $9.99 | — |
| 2024-06-24 | 9.98 | $9.99 | — |
| 2024-06-21 | 9.98 | $9.99 | — |
| 2024-06-20 | 9.97 | $9.99 | — |
| 2024-06-18 | 9.97 | $9.98 | — |
| 2024-06-17 | 9.97 | $9.98 | — |
| 2024-06-14 | 9.97 | $9.98 | — |
| 2024-06-13 | 9.97 | $9.98 | — |
| 2024-06-12 | 9.97 | $9.97 | — |
| 2024-06-11 | 9.97 | $9.97 | — |
| 2024-06-10 | 9.97 | $9.97 | — |
| 2024-06-07 | 9.97 | $9.96 | — |
| 2024-06-06 | 9.97 | $9.97 | — |
| 2024-06-05 | 9.97 | $9.97 | — |
| 2024-06-04 | 9.98 | $9.96 | — |
| 2024-06-03 | 9.98 | $9.96 | — |
| 2024-05-31 | 9.98 | $9.95 | — |
| 2024-05-30 | 9.98 | $9.99 | — |
| 2024-05-29 | 9.98 | $9.99 | — |
| 2024-05-28 | 9.98 | $9.99 | — |
| 2024-05-24 | 9.97 | $9.98 | — |
| 2024-05-23 | 9.97 | $9.98 | — |
| 2024-05-22 | 9.97 | $9.98 | — |
| 2024-05-21 | 9.97 | $9.98 | — |
| 2024-05-20 | 9.97 | $9.98 | — |
| 2024-05-17 | 9.97 | $9.98 | — |
| 2024-05-16 | 9.97 | $9.98 | — |
| 2024-05-15 | 9.97 | $9.98 | — |
| 2024-05-14 | 9.97 | $9.97 | — |
| 2024-05-13 | 9.97 | $9.97 | — |
| 2024-05-10 | 9.97 | $9.97 | — |
| 2024-05-09 | 9.97 | $9.97 | — |
| 2024-05-08 | 9.96 | $9.97 | — |
| 2024-05-07 | 9.96 | $9.96 | — |
| 2024-05-06 | 9.96 | $9.96 | — |
| 2024-05-03 | 9.97 | $9.96 | — |
| 2024-05-02 | 9.97 | $9.95 | — |
| 2024-05-01 | 9.97 | $9.95 | — |
| 2024-04-30 | 9.97 | $9.94 | — |
| 2024-04-29 | 9.97 | $9.98 | — |
| 2024-04-26 | 9.97 | $9.98 | — |
| 2024-04-25 | 9.97 | $9.98 | — |
| 2024-04-24 | 9.97 | $9.98 | — |
| 2024-04-23 | 9.97 | $9.98 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.97 | $9.97 | — |
| 2024-04-18 | 9.97 | $9.97 | — |
| 2024-04-17 | 9.97 | $9.97 | — |
| 2024-04-16 | 9.97 | $9.96 | — |
| 2024-04-15 | 9.97 | $9.97 | — |
| 2024-04-12 | 9.97 | $9.96 | — |
| 2024-04-11 | 9.97 | $9.96 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.98 | $9.97 | — |
| 2024-04-08 | 9.98 | $9.97 | — |
| 2024-04-05 | 9.98 | $9.96 | — |
| 2024-04-04 | 9.98 | $9.97 | — |
| 2024-04-03 | 9.98 | $9.97 | — |
| 2024-04-02 | 9.98 | $9.96 | — |
| 2024-04-01 | 9.98 | $9.96 | — |
| 2024-03-28 | 9.99 | $9.96 | — |
| 2024-03-27 | 9.99 | $10.00 | — |
| 2024-03-26 | 9.99 | $10.00 | — |
| 2024-03-25 | 9.99 | $10.00 | — |
| 2024-03-22 | 9.98 | $10.00 | — |
| 2024-03-21 | 9.98 | $9.99 | — |
| 2024-03-20 | 9.98 | $9.99 | — |
| 2024-03-19 | 9.98 | $9.99 | — |
| 2024-03-18 | 9.98 | $9.98 | — |
| 2024-03-15 | 9.98 | $9.98 | — |
| 2024-03-14 | 9.98 | $9.98 | — |
| 2024-03-13 | 9.98 | $9.98 | — |
| 2024-03-12 | 9.98 | $9.98 | — |
| 2024-03-11 | 9.98 | $9.98 | — |
| 2024-03-08 | 9.98 | $9.98 | — |
| 2024-03-07 | 9.98 | $9.98 | — |
| 2024-03-06 | 9.98 | $9.97 | — |
| 2024-03-05 | 9.98 | $9.97 | — |
| 2024-03-04 | 9.98 | $9.97 | — |
| 2024-03-01 | 9.98 | $9.97 | — |
| 2024-02-29 | 9.99 | $9.96 | — |
| 2024-02-28 | 9.99 | $10.00 | — |
| 2024-02-27 | 9.99 | $10.00 | — |
| 2024-02-26 | 9.99 | $9.99 | — |
| 2024-02-23 | 9.99 | $9.99 | — |
| 2024-02-22 | 9.99 | $9.99 | — |
| 2024-02-21 | 9.99 | $9.99 | — |
| 2024-02-20 | 9.99 | $9.99 | — |
| 2024-02-16 | 9.99 | $9.98 | — |
| 2024-02-15 | 9.99 | $9.99 | — |
| 2024-02-14 | 9.99 | $9.98 | — |
| 2024-02-13 | 9.99 | $9.98 | — |
| 2024-02-12 | 9.99 | $9.99 | — |
| 2024-02-09 | 9.99 | $9.98 | — |
| 2024-02-08 | 9.99 | $9.98 | — |
| 2024-02-07 | 9.99 | $9.98 | — |
| 2024-02-06 | 9.99 | $9.98 | — |
| 2024-02-05 | 10.00 | $9.98 | — |
| 2024-02-02 | 10.00 | $9.98 | — |
| 2024-02-01 | 10.00 | $9.99 | — |
| 2024-01-31 | 10.00 | $9.98 | — |
| 2024-01-30 | 10.00 | $10.01 | — |
| 2024-01-29 | 10.00 | $10.02 | — |
| 2024-01-26 | 10.00 | $10.01 | — |
| 2024-01-25 | 9.99 | $10.01 | — |
| 2024-01-24 | 9.99 | $10.00 | — |
| 2024-01-23 | 9.99 | $10.00 | — |
| 2024-01-22 | 9.99 | $10.00 | — |
| 2024-01-19 | 9.99 | $10.00 | — |
| 2024-01-18 | 9.98 | $10.00 | — |
| 2024-01-17 | 9.98 | $9.99 | — |
| 2024-01-16 | 9.98 | $10.00 | — |
| 2024-01-12 | 9.98 | $10.00 | — |
| 2024-01-11 | 9.98 | $9.99 | — |
| 2024-01-10 | 9.97 | $9.98 | — |
| 2024-01-09 | 9.97 | $9.98 | — |
| 2024-01-08 | 9.97 | $9.98 | — |
| 2024-01-05 | 9.97 | $9.97 | — |
| 2024-01-04 | 9.97 | $9.97 | — |
| 2024-01-03 | 9.97 | $9.97 | — |
| 2024-01-02 | 9.97 | $9.97 | — |
| 2023-12-29 | 9.97 | $9.97 | — |
| 2023-12-28 | 9.97 | $9.97 | — |
| 2023-12-27 | 9.97 | $9.97 | — |
| 2023-12-26 | 9.97 | $9.96 | — |
| 2023-12-22 | 9.97 | $9.96 | — |
| 2023-12-21 | 9.97 | $9.96 | — |
| 2023-12-20 | 9.97 | $10.00 | — |
| 2023-12-19 | 9.97 | $9.99 | — |
| 2023-12-18 | 9.96 | $9.98 | — |
| 2023-12-15 | 9.96 | $9.98 | — |
| 2023-12-14 | 9.96 | $9.99 | — |
| 2023-12-13 | 9.95 | $9.98 | — |
| 2023-12-12 | 9.95 | $9.95 | — |
| 2023-12-11 | 9.95 | $9.95 | — |
| 2023-12-08 | 9.95 | $9.95 | — |
| 2023-12-07 | 9.95 | $9.96 | — |
| 2023-12-06 | 9.95 | $9.95 | — |
| 2023-12-05 | 9.95 | $9.95 | — |
| 2023-12-04 | 9.95 | $9.95 | — |
| 2023-12-01 | 9.95 | $9.95 | — |
| 2023-11-30 | 9.94 | $9.94 | — |
| 2023-11-29 | 9.94 | $9.97 | — |
| 2023-11-28 | 9.94 | $9.96 | — |
| 2023-11-27 | 9.94 | $9.96 | — |
| 2023-11-24 | 9.93 | $9.95 | — |
| 2023-11-22 | 9.93 | $9.95 | — |
| 2023-11-21 | 9.93 | $9.95 | — |
| 2023-11-20 | 9.92 | $9.94 | — |
| 2023-11-17 | 9.92 | $9.94 | — |
| 2023-11-16 | 9.92 | $9.94 | — |
| 2023-11-15 | 9.92 | $9.93 | — |
| 2023-11-14 | 9.92 | $9.94 | — |
| 2023-11-13 | 9.91 | $9.92 | — |
| 2023-11-10 | 9.91 | $9.91 | — |
| 2023-11-09 | 9.91 | $9.91 | — |
| 2023-11-08 | 9.91 | $9.92 | — |
| 2023-11-07 | 9.91 | $9.92 | — |
| 2023-11-06 | 9.91 | $9.91 | — |
| 2023-11-03 | 9.91 | $9.92 | — |
| 2023-11-02 | 9.91 | $9.90 | — |
| 2023-11-01 | 9.91 | $9.90 | — |
| 2023-10-31 | 9.92 | $9.89 | — |
| 2023-10-30 | 9.92 | $9.93 | — |
| 2023-10-27 | 9.92 | $9.93 | — |
| 2023-10-26 | 9.91 | $9.93 | — |
| 2023-10-25 | 9.91 | $9.92 | — |
| 2023-10-24 | 9.91 | $9.92 | — |
| 2023-10-23 | 9.91 | $9.92 | — |
| 2023-10-20 | 9.91 | $9.92 | — |
| 2023-10-19 | 9.91 | $9.91 | — |
| 2023-10-18 | 9.91 | $9.91 | — |
| 2023-10-17 | 9.91 | $9.90 | — |
| 2023-10-16 | 9.91 | $9.91 | — |
| 2023-10-13 | 9.91 | $9.91 | — |
| 2023-10-12 | 9.91 | $9.91 | — |
| 2023-10-11 | 9.91 | $9.91 | — |
| 2023-10-10 | 9.91 | $9.91 | — |
| 2023-10-09 | 9.91 | $9.91 | — |
| 2023-10-06 | 9.91 | $9.90 | — |
| 2023-10-05 | 9.91 | $9.90 | — |
| 2023-10-04 | 9.91 | $9.89 | — |
| 2023-10-03 | 9.91 | $9.89 | — |
| 2023-10-02 | 9.91 | $9.89 | — |
| 2023-09-29 | 9.91 | $9.89 | — |
| 2023-09-28 | 9.91 | $9.93 | — |
| 2023-09-27 | 9.91 | $9.92 | — |
| 2023-09-26 | 9.91 | $9.92 | — |
| 2023-09-25 | 9.91 | $9.92 | — |
| 2023-09-22 | 9.91 | $9.92 | — |
| 2023-09-21 | 9.91 | $9.91 | — |
| 2023-09-20 | 9.91 | $9.91 | — |
| 2023-09-19 | 9.91 | $9.91 | — |
| 2023-09-18 | 9.91 | $9.91 | — |
| 2023-09-15 | 9.91 | $9.91 | — |
| 2023-09-14 | 9.91 | $9.91 | — |
| 2023-09-13 | 9.91 | $9.91 | — |
| 2023-09-12 | 9.91 | $9.91 | — |
| 2023-09-11 | 9.91 | $9.91 | — |
| 2023-09-08 | 9.91 | $9.91 | — |
| 2023-09-07 | 9.91 | $9.91 | — |
| 2023-09-06 | 9.91 | $9.90 | — |
| 2023-09-05 | 9.91 | $9.90 | — |
| 2023-09-01 | 9.91 | $9.90 | — |
| 2023-08-31 | 9.92 | $9.90 | — |
| 2023-08-30 | 9.92 | $9.93 | — |
| 2023-08-29 | 9.92 | $9.93 | — |
| 2023-08-28 | 9.91 | $9.92 | — |
| 2023-08-25 | 9.91 | $9.92 | — |
| 2023-08-24 | 9.91 | $9.92 | — |
| 2023-08-23 | 9.91 | $9.92 | — |
| 2023-08-22 | 9.91 | $9.91 | — |
| 2023-08-21 | 9.91 | $9.91 | — |
| 2023-08-18 | 9.91 | $9.91 | — |
| 2023-08-17 | 9.91 | $9.91 | — |
| 2023-08-16 | 9.91 | $9.91 | — |
| 2023-08-15 | 9.91 | $9.91 | — |
| 2023-08-14 | 9.91 | $9.91 | — |
| 2023-08-11 | 9.91 | $9.91 | — |
| 2023-08-10 | 9.91 | $9.91 | — |
| 2023-08-09 | 9.91 | $9.91 | — |
| 2023-08-08 | 9.91 | $9.91 | — |
| 2023-08-07 | 9.91 | $9.91 | — |
| 2023-08-04 | 9.91 | $9.91 | — |
| 2023-08-03 | 9.91 | $9.90 | — |
| 2023-08-02 | 9.91 | $9.90 | — |
| 2023-08-01 | 9.91 | $9.90 | — |
| 2023-07-31 | 9.91 | $9.90 | — |
| 2023-07-28 | 9.91 | $9.93 | — |
| 2023-07-27 | 9.91 | $9.92 | — |
| 2023-07-26 | 9.91 | $9.92 | — |
| 2023-07-25 | 9.91 | $9.92 | — |
| 2023-07-24 | 9.91 | $9.92 | — |
| 2023-07-21 | 9.91 | $9.92 | — |
| 2023-07-20 | 9.90 | $9.91 | — |
| 2023-07-19 | 9.90 | $9.92 | — |
| 2023-07-18 | 9.90 | $9.91 | — |
| 2023-07-17 | 9.90 | $9.91 | — |
| 2023-07-14 | 9.90 | $9.91 | — |
| 2023-07-13 | 9.90 | $9.92 | — |
| 2023-07-12 | 9.90 | $9.91 | — |
| 2023-07-11 | 9.90 | $9.90 | — |
| 2023-07-10 | 9.90 | $9.90 | — |
| 2023-07-07 | 9.90 | $9.89 | — |
| 2023-07-06 | 9.90 | $9.88 | — |
| 2023-07-05 | 9.90 | $9.88 | — |
| 2023-07-03 | 9.90 | $9.88 | — |
| 2023-06-30 | 9.90 | $9.88 | — |
| 2023-06-29 | 9.91 | $9.91 | — |
| 2023-06-28 | 9.90 | $9.92 | — |
| 2023-06-27 | 9.90 | $9.91 | — |
| 2023-06-26 | 9.90 | $9.91 | — |
| 2023-06-23 | 9.90 | $9.91 | — |
| 2023-06-22 | 9.90 | $9.91 | — |
| 2023-06-21 | 9.90 | $9.91 | — |
| 2023-06-20 | 9.90 | $9.91 | — |
| 2023-06-16 | 9.90 | $9.90 | — |
| 2023-06-15 | 9.90 | $9.90 | — |
| 2023-06-14 | 9.90 | $9.89 | — |
| 2023-06-13 | 9.90 | $9.89 | — |
| 2023-06-12 | 9.90 | $9.90 | — |
| 2023-06-09 | 9.90 | $9.89 | — |
| 2023-06-08 | 9.90 | $9.90 | — |
| 2023-06-07 | 9.90 | $9.89 | — |
| 2023-06-06 | 9.91 | $9.89 | — |
| 2023-06-05 | 9.91 | $9.89 | — |
| 2023-06-02 | 9.91 | $9.89 | — |
| 2023-06-01 | 9.91 | $9.90 | — |
| 2023-05-31 | 9.91 | $9.89 | — |
| 2023-05-30 | 9.92 | $9.92 | — |
| 2023-05-26 | 9.92 | $9.91 | — |
| 2023-05-25 | 9.92 | $9.91 | — |
| 2023-05-24 | 9.92 | $9.91 | — |
| 2023-05-23 | 9.92 | $9.92 | — |
| 2023-05-22 | 9.92 | $9.92 | — |
| 2023-05-19 | 9.92 | $9.91 | — |
| 2023-05-18 | 9.92 | $9.91 | — |
| 2023-05-17 | 9.92 | $9.92 | — |
| 2023-05-16 | 9.92 | $9.92 | — |
| 2023-05-15 | 9.92 | $9.93 | — |
| 2023-05-12 | 9.92 | $9.92 | — |
| 2023-05-11 | 9.92 | $9.93 | — |
| 2023-05-10 | 9.92 | $9.93 | — |
| 2023-05-09 | 9.92 | $9.92 | — |
| 2023-05-08 | 9.92 | $9.92 | — |
| 2023-05-05 | 9.92 | $9.92 | — |
| 2023-05-04 | 9.92 | $9.93 | — |
| 2023-05-03 | 9.92 | $9.92 | — |
| 2023-05-02 | 9.92 | $9.91 | — |
| 2023-05-01 | 9.92 | $9.90 | — |
| 2023-04-28 | 9.92 | $9.90 | — |
| 2023-04-27 | 9.92 | $9.93 | — |
| 2023-04-26 | 9.92 | $9.94 | — |
| 2023-04-25 | 9.92 | $9.94 | — |
| 2023-04-24 | 9.92 | $9.93 | — |
| 2023-04-21 | 9.92 | $9.92 | — |
| 2023-04-20 | 9.91 | $9.92 | — |
| 2023-04-19 | 9.91 | $9.91 | — |
| 2023-04-18 | 9.92 | $9.91 | — |
| 2023-04-17 | 9.92 | $9.91 | — |
| 2023-04-14 | 9.92 | $9.91 | — |
| 2023-04-13 | 9.92 | $9.92 | — |
| 2023-04-12 | 9.92 | $9.92 | — |
| 2023-04-11 | 9.92 | $9.91 | — |
| 2023-04-10 | 9.92 | $9.91 | — |
| 2023-04-06 | 9.92 | $9.92 | — |
| 2023-04-05 | 9.92 | $9.92 | — |
| 2023-04-04 | 9.92 | $9.92 | — |
| 2023-04-03 | 9.91 | $9.91 | — |
| 2023-03-31 | 9.91 | $9.90 | — |
| 2023-03-30 | 9.91 | $9.92 | — |
| 2023-03-29 | 9.91 | $9.92 | — |
| 2023-03-28 | 9.91 | $9.92 | — |
| 2023-03-27 | 9.91 | $9.92 | — |
| 2023-03-24 | 9.90 | $9.94 | — |
| 2023-03-23 | 9.90 | $9.93 | — |
| 2023-03-22 | 9.89 | $9.92 | — |
| 2023-03-21 | 9.89 | $9.91 | — |
| 2023-03-20 | 9.89 | $9.91 | — |
| 2023-03-17 | 9.88 | $9.92 | — |
| 2023-03-16 | 9.88 | $9.90 | — |
| 2023-03-15 | 9.88 | $9.92 | — |
| 2023-03-14 | 9.87 | $9.90 | — |
| 2023-03-13 | 9.87 | $9.92 | — |
| 2023-03-10 | 9.87 | $9.88 | — |
| 2023-03-09 | 9.87 | $9.86 | — |
| 2023-03-08 | 9.87 | $9.85 | — |
| 2023-03-07 | 9.87 | $9.85 | — |
| 2023-03-06 | 9.87 | $9.86 | — |
| 2023-03-03 | 9.87 | $9.86 | — |
| 2023-03-02 | 9.87 | $9.86 | — |
| 2023-03-01 | 9.88 | $9.85 | — |
| 2023-02-28 | 9.88 | $9.86 | — |
| 2023-02-27 | 9.88 | $9.88 | — |
| 2023-02-24 | 9.88 | $9.88 | — |
| 2023-02-23 | 9.88 | $9.88 | — |
| 2023-02-22 | 9.88 | $9.88 | — |
| 2023-02-21 | 9.88 | $9.88 | — |
| 2023-02-17 | 9.88 | $9.88 | — |
| 2023-02-16 | 9.89 | $9.88 | — |
| 2023-02-15 | 9.89 | $9.88 | — |
| 2023-02-14 | 9.89 | $9.88 | — |
| 2023-02-13 | 9.89 | $9.88 | — |
| 2023-02-10 | 9.89 | $9.88 | — |
| 2023-02-09 | 9.89 | $9.88 | — |
| 2023-02-08 | 9.89 | $9.88 | — |
| 2023-02-07 | 9.89 | $9.88 | — |
| 2023-02-06 | 9.89 | $9.88 | — |
| 2023-02-03 | 9.90 | $9.89 | — |
| 2023-02-02 | 9.90 | $9.90 | — |
| 2023-02-01 | 9.90 | $9.89 | — |
| 2023-01-31 | 9.89 | $9.89 | — |
| 2023-01-30 | 9.89 | $9.91 | — |
| 2023-01-27 | 9.89 | $9.90 | — |
| 2023-01-26 | 9.89 | $9.90 | — |
| 2023-01-25 | 9.89 | $9.90 | — |
| 2023-01-24 | 9.89 | $9.90 | — |
| 2023-01-23 | 9.88 | $9.90 | — |
| 2023-01-20 | 9.88 | $9.90 | — |
| 2023-01-19 | 9.88 | $9.90 | — |
| 2023-01-18 | 9.87 | $9.90 | — |
| 2023-01-17 | 9.87 | $9.89 | — |
| 2023-01-13 | 9.87 | $9.88 | — |
| 2023-01-12 | 9.87 | $9.89 | — |
| 2023-01-11 | 9.86 | $9.88 | — |
| 2023-01-10 | 9.86 | $9.88 | — |
| 2023-01-09 | 9.86 | $9.88 | — |
| 2023-01-06 | 9.86 | $9.87 | — |
| 2023-01-05 | 9.86 | $9.86 | — |
| 2023-01-04 | 9.86 | $9.86 | — |
| 2023-01-03 | 9.86 | $9.86 | — |
| 2022-12-30 | 9.86 | $9.85 | — |
| 2022-12-29 | 9.86 | $9.85 | — |
| 2022-12-28 | 9.86 | $9.85 | — |
| 2022-12-27 | 9.86 | $9.85 | — |
| 2022-12-23 | 9.86 | $9.85 | — |
| 2022-12-22 | 9.86 | $9.85 | — |
| 2022-12-21 | 9.86 | $9.87 | — |
| 2022-12-20 | 9.86 | $9.87 | — |
| 2022-12-19 | 9.85 | $9.87 | — |
| 2022-12-16 | 9.85 | $9.87 | — |
| 2022-12-15 | 9.85 | $9.86 | — |
| 2022-12-14 | 9.85 | $9.86 | — |
| 2022-12-13 | 9.85 | $9.86 | — |
| 2022-12-12 | 9.85 | $9.85 | — |
| 2022-12-09 | 9.84 | $9.85 | — |
| 2022-12-08 | 9.84 | $9.85 | — |
| 2022-12-07 | 9.84 | $9.85 | — |
| 2022-12-06 | 9.84 | $9.84 | — |
| 2022-12-05 | 9.84 | $9.84 | — |
| 2022-12-02 | 9.84 | $9.85 | — |
| 2022-12-01 | 9.84 | $9.85 | — |
| 2022-11-30 | 9.84 | $9.84 | — |
| 2022-11-29 | 9.83 | $9.85 | — |
| 2022-11-28 | 9.83 | $9.85 | — |
| 2022-11-25 | 9.83 | $9.85 | — |
| 2022-11-23 | 9.83 | $9.84 | — |
| 2022-11-22 | 9.83 | $9.84 | — |
| 2022-11-21 | 9.82 | $9.83 | — |
| 2022-11-18 | 9.82 | $9.83 | — |
| 2022-11-17 | 9.82 | $9.83 | — |
| 2022-11-16 | 9.82 | $9.84 | — |
| 2022-11-15 | 9.82 | $9.84 | — |
| 2022-11-14 | 9.82 | $9.83 | — |
| 2022-11-11 | 9.81 | $9.83 | — |
| 2022-11-10 | 9.81 | $9.83 | — |
| 2022-11-09 | 9.81 | $9.81 | — |
| 2022-11-08 | 9.81 | $9.81 | — |
| 2022-11-07 | 9.81 | $9.80 | — |
| 2022-11-04 | 9.81 | $9.80 | — |
| 2022-11-03 | 9.82 | $9.80 | — |
| 2022-11-02 | 9.82 | $9.80 | — |
| 2022-11-01 | 9.82 | $9.80 | — |
| 2022-10-31 | 9.82 | $9.81 | — |
| 2022-10-28 | 9.82 | $9.83 | — |
| 2022-10-27 | 9.82 | $9.83 | — |
| 2022-10-26 | 9.82 | $9.83 | — |
| 2022-10-25 | 9.82 | $9.82 | — |
| 2022-10-24 | 9.82 | $9.82 | — |
| 2022-10-21 | 9.82 | $9.82 | — |
| 2022-10-20 | 9.82 | $9.81 | — |
| 2022-10-19 | 9.82 | $9.81 | — |
| 2022-10-18 | 9.83 | $9.82 | — |
| 2022-10-17 | 9.83 | $9.82 | — |
| 2022-10-14 | 9.83 | $9.81 | — |
| 2022-10-13 | 9.83 | $9.81 | — |
| 2022-10-12 | 9.83 | $9.83 | — |
| 2022-10-11 | 9.84 | $9.83 | — |
| 2022-10-10 | 9.84 | $9.83 | — |
| 2022-10-07 | 9.84 | $9.83 | — |
| 2022-10-06 | 9.84 | $9.83 | — |
| 2022-10-05 | 9.84 | $9.83 | — |
| 2022-10-04 | 9.84 | $9.83 | — |
| 2022-10-03 | 9.84 | $9.83 | — |
| 2022-09-30 | 9.85 | $9.83 | — |
| 2022-09-29 | 9.85 | $9.84 | — |
| 2022-09-28 | 9.85 | $9.85 | — |
| 2022-09-27 | 9.85 | $9.83 | — |
| 2022-09-26 | 9.86 | $9.84 | — |
| 2022-09-23 | 9.86 | $9.84 | — |
| 2022-09-22 | 9.86 | $9.84 | — |
| 2022-09-21 | 9.86 | $9.85 | — |
| 2022-09-20 | 9.87 | $9.85 | — |
| 2022-09-19 | 9.87 | $9.85 | — |
| 2022-09-16 | 9.87 | $9.86 | — |
| 2022-09-15 | 9.87 | $9.85 | — |
| 2022-09-14 | 9.88 | $9.86 | — |
| 2022-09-13 | 9.88 | $9.86 | — |
| 2022-09-12 | 9.88 | $9.88 | — |
| 2022-09-09 | 9.88 | $9.87 | — |
| 2022-09-08 | 9.88 | $9.88 | — |
| 2022-09-07 | 9.88 | $9.88 | — |
| 2022-09-06 | 9.88 | $9.87 | — |
| 2022-09-02 | 9.88 | $9.88 | — |
| 2022-09-01 | 9.88 | $9.87 | — |
| 2022-08-31 | 9.89 | $9.87 | — |
| 2022-08-30 | 9.89 | $9.88 | — |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.89 | $9.89 | — |
| 2022-08-25 | 9.89 | $9.89 | — |
| 2022-08-24 | 9.89 | $9.89 | — |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | — |
| 2022-08-19 | 9.89 | $9.89 | — |
| 2022-08-18 | 9.89 | $9.89 | — |
| 2022-08-17 | 9.88 | $9.89 | — |
| 2022-08-16 | 9.88 | $9.89 | — |
| 2022-08-15 | 9.88 | $9.89 | — |
| 2022-08-12 | 9.88 | $9.88 | — |
| 2022-08-11 | 9.88 | $9.88 | — |
| 2022-08-10 | 9.88 | $9.88 | — |
| 2022-08-09 | 9.88 | $9.88 | — |
| 2022-08-08 | 9.88 | $9.88 | — |
| 2022-08-05 | 9.88 | $9.87 | — |
| 2022-08-04 | 9.88 | $9.89 | — |
| 2022-08-03 | 9.88 | $9.88 | — |
| 2022-08-02 | 9.88 | $9.88 | — |
| 2022-08-01 | 9.88 | $9.89 | — |
| 2022-07-29 | 9.88 | $9.89 | — |
| 2022-07-28 | 9.88 | $9.90 | — |
| 2022-07-27 | 9.88 | $9.89 | — |
| 2022-07-26 | 9.88 | $9.89 | — |
| 2022-07-25 | 9.88 | $9.89 | — |
| 2022-07-22 | 9.88 | $9.89 | — |
| 2022-07-21 | 9.88 | $9.88 | — |
| 2022-07-20 | 9.88 | $9.87 | — |
| 2022-07-19 | 9.88 | $9.87 | — |
| 2022-07-18 | 9.88 | $9.87 | — |
| 2022-07-15 | 9.88 | $9.87 | — |
| 2022-07-14 | 9.88 | $9.87 | — |
| 2022-07-13 | 9.88 | $9.87 | — |
| 2022-07-12 | 9.88 | $9.88 | — |
| 2022-07-11 | 9.88 | $9.88 | — |
| 2022-07-08 | 9.88 | $9.87 | — |
| 2022-07-07 | 9.88 | $9.88 | — |
| 2022-07-06 | 9.88 | $9.88 | — |
| 2022-07-05 | 9.88 | $9.89 | — |
| 2022-07-01 | 9.88 | $9.89 | — |
| 2022-06-30 | 9.88 | $9.88 | — |
| 2022-06-29 | 9.88 | $9.88 | — |
| 2022-06-28 | 9.88 | $9.88 | — |
| 2022-06-27 | 9.88 | $9.88 | — |
| 2022-06-24 | 9.88 | $9.88 | — |
| 2022-06-23 | 9.88 | $9.88 | — |
| 2022-06-22 | 9.88 | $9.88 | — |
| 2022-06-21 | 9.89 | $9.87 | — |
| 2022-06-17 | 9.89 | $9.87 | — |
| 2022-06-16 | 9.89 | $9.87 | — |
| 2022-06-15 | 9.89 | $9.87 | — |
| 2022-06-14 | 9.90 | $9.85 | — |
| 2022-06-13 | 9.90 | $9.86 | — |
| 2022-06-10 | 9.91 | $9.89 | — |
| 2022-06-09 | 9.91 | $9.90 | — |
| 2022-06-08 | 9.91 | $9.90 | — |
| 2022-06-07 | 9.91 | $9.91 | — |
| 2022-06-06 | 9.91 | $9.91 | — |
| 2022-06-03 | 9.91 | $9.91 | — |
| 2022-06-02 | 9.91 | $9.91 | — |
| 2022-06-01 | 9.91 | $9.91 | — |
| 2022-05-31 | 9.91 | $9.91 | — |
| 2022-05-27 | 9.91 | $9.92 | — |
| 2022-05-26 | 9.91 | $9.92 | — |
| 2022-05-25 | 9.90 | $9.92 | — |
| 2022-05-24 | 9.90 | $9.91 | — |
| 2022-05-23 | 9.90 | $9.91 | — |
| 2022-05-20 | 9.90 | $9.91 | — |
| 2022-05-19 | 9.90 | $9.90 | — |
| 2022-05-18 | 9.90 | $9.90 | — |
| 2022-05-17 | 9.90 | $9.90 | — |
| 2022-05-16 | 9.90 | $9.91 | — |
| 2022-05-13 | 9.90 | $9.90 | — |
| 2022-05-12 | 9.90 | $9.90 | — |
| 2022-05-11 | 9.90 | $9.90 | — |
| 2022-05-10 | 9.90 | $9.90 | — |
| 2022-05-09 | 9.90 | $9.90 | — |
| 2022-05-06 | 9.90 | $9.89 | — |
| 2022-05-05 | 9.90 | $9.89 | — |
| 2022-05-04 | 9.90 | $9.90 | — |
| 2022-05-03 | 9.90 | $9.89 | — |
| 2022-05-02 | 9.90 | $9.89 | — |
| 2022-04-29 | 9.90 | $9.89 | — |
| 2022-04-28 | 9.90 | $9.90 | — |
| 2022-04-27 | 9.90 | $9.90 | — |
| 2022-04-26 | 9.90 | $9.90 | — |
| 2022-04-25 | 9.90 | $9.90 | — |
| 2022-04-22 | 9.90 | $9.89 | — |
| 2022-04-21 | 9.90 | $9.89 | — |
| 2022-04-20 | 9.91 | $9.90 | — |
| 2022-04-19 | 9.91 | $9.90 | — |
| 2022-04-18 | 9.91 | $9.91 | — |
| 2022-04-14 | 9.91 | $9.91 | — |
| 2022-04-13 | 9.91 | $9.91 | — |
| 2022-04-12 | 9.91 | $9.91 | — |
| 2022-04-11 | 9.91 | $9.90 | — |
| 2022-04-08 | 9.91 | $9.90 | — |
| 2022-04-07 | 9.91 | $9.90 | — |
| 2022-04-06 | 9.91 | $9.90 | — |
| 2022-04-05 | 9.91 | $9.90 | — |
| 2022-04-04 | 9.92 | $9.91 | — |
| 2022-04-01 | 9.92 | $9.90 | — |
| 2022-03-31 | 9.92 | $9.91 | — |
| 2022-03-30 | 9.92 | $9.91 | — |
| 2022-03-29 | 9.92 | $9.91 | — |
| 2022-03-28 | 9.93 | $9.91 | — |
| 2022-03-25 | 9.93 | $9.91 | — |
| 2022-03-24 | 9.93 | $9.92 | — |
| 2022-03-23 | 9.93 | $9.92 | — |
| 2022-03-22 | 9.94 | $9.92 | — |
| 2022-03-21 | 9.94 | $9.92 | — |
| 2022-03-18 | 9.94 | $9.93 | — |
| 2022-03-17 | 9.95 | $9.93 | — |
| 2022-03-16 | 9.95 | $9.92 | — |
| 2022-03-15 | 9.95 | $9.93 | — |
| 2022-03-14 | 9.95 | $9.93 | — |
| 2022-03-11 | 9.96 | $9.94 | — |
| 2022-03-10 | 9.96 | $9.94 | — |
| 2022-03-09 | 9.96 | $9.94 | — |
| 2022-03-08 | 9.96 | $9.95 | — |
| 2022-03-07 | 9.97 | $9.96 | — |
| 2022-03-04 | 9.97 | $9.96 | — |
| 2022-03-03 | 9.97 | $9.96 | — |
| 2022-03-02 | 9.97 | $9.96 | — |
| 2022-03-01 | 9.97 | $9.98 | — |
| 2022-02-28 | 9.97 | $9.97 | — |
| 2022-02-25 | 9.97 | $9.96 | — |
| 2022-02-24 | 9.97 | $9.96 | — |
| 2022-02-23 | 9.97 | $9.96 | — |
| 2022-02-22 | 9.98 | $9.97 | — |
| 2022-02-18 | 9.98 | $9.97 | — |
| 2022-02-17 | 9.98 | $9.97 | — |
| 2022-02-16 | 9.98 | $9.97 | — |
| 2022-02-15 | 9.98 | $9.97 | — |
| 2022-02-14 | 9.99 | $9.96 | — |
| 2022-02-11 | 9.99 | $9.97 | — |
| 2022-02-10 | 9.99 | $9.97 | — |
| 2022-02-09 | 9.99 | $9.98 | — |
| 2022-02-08 | 10.00 | $9.98 | — |
| 2022-02-07 | 10.00 | $9.99 | — |
| 2022-02-04 | 10.00 | $9.98 | — |
| 2022-02-03 | 10.00 | $9.99 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.01 | $9.99 | — |
| 2022-01-31 | 10.01 | $9.99 | — |
| 2022-01-28 | 10.01 | $10.00 | — |
| 2022-01-27 | 10.01 | $10.00 | — |
| 2022-01-26 | 10.01 | $10.00 | — |
| 2022-01-25 | 10.02 | $10.01 | — |
| 2022-01-24 | 10.02 | $10.01 | — |
| 2022-01-21 | 10.02 | $10.01 | — |
| 2022-01-20 | 10.02 | $10.01 | — |
| 2022-01-19 | 10.02 | $10.01 | — |
| 2022-01-18 | 10.02 | $10.01 | — |
| 2022-01-14 | 10.02 | $10.01 | — |
| 2022-01-13 | 10.02 | $10.02 | — |
| 2022-01-12 | 10.03 | $10.02 | — |
| 2022-01-11 | 10.03 | $10.02 | — |
| 2022-01-10 | 10.03 | $10.02 | — |
| 2022-01-07 | 10.03 | $10.02 | — |
| 2022-01-06 | 10.03 | $10.02 | — |
| 2022-01-05 | 10.03 | $10.02 | — |
| 2022-01-04 | 10.03 | $10.03 | — |
| 2022-01-03 | 10.03 | $10.03 | — |
| 2021-12-31 | 10.03 | $10.03 | — |
| 2021-12-30 | 10.03 | $10.03 | — |
| 2021-12-29 | 10.03 | $10.03 | — |
| 2021-12-28 | 10.03 | $10.03 | — |
| 2021-12-27 | 10.03 | $10.03 | — |
| 2021-12-23 | 10.03 | $10.03 | — |
| 2021-12-22 | 10.03 | $10.03 | — |
| 2021-12-21 | 10.03 | $10.03 | — |
| 2021-12-20 | 10.03 | $10.03 | — |
| 2021-12-17 | 10.03 | $10.03 | — |
| 2021-12-16 | 10.03 | $10.03 | — |
| 2021-12-15 | 10.03 | $10.03 | — |
| 2021-12-14 | 10.03 | $10.03 | — |
| 2021-12-13 | 10.03 | $10.03 | — |
| 2021-12-10 | 10.04 | $10.03 | — |
| 2021-12-09 | 10.04 | $10.03 | — |
| 2021-12-08 | 10.04 | $10.03 | — |
| 2021-12-07 | 10.04 | $10.03 | — |
| 2021-12-06 | 10.04 | $10.03 | — |
| 2021-12-03 | 10.04 | $10.03 | — |
| 2021-12-02 | 10.04 | $10.03 | — |
| 2021-12-01 | 10.04 | $10.04 | — |
| 2021-11-30 | 10.04 | $10.04 | — |
| 2021-11-29 | 10.04 | $10.04 | — |
| 2021-11-26 | 10.04 | $10.04 | — |
| 2021-11-24 | 10.05 | $10.04 | — |
| 2021-11-23 | 10.05 | $10.04 | — |
| 2021-11-22 | 10.05 | $10.04 | — |
| 2021-11-19 | 10.05 | $10.04 | — |
| 2021-11-18 | 10.05 | $10.05 | — |
| 2021-11-17 | 10.05 | $10.05 | — |
| 2021-11-16 | 10.05 | $10.05 | — |
| 2021-11-15 | 10.05 | $10.05 | — |
| 2021-11-12 | 10.05 | $10.04 | — |
| 2021-11-11 | 10.05 | $10.04 | — |
| 2021-11-10 | 10.05 | $10.05 | — |
| 2021-11-09 | 10.05 | $10.05 | — |
| 2021-11-08 | 10.05 | $10.05 | — |
| 2021-11-05 | 10.05 | $10.05 | — |
| 2021-11-04 | 10.05 | $10.05 | — |
| 2021-11-03 | 10.05 | $10.05 | — |
| 2021-11-02 | 10.05 | $10.05 | — |
| 2021-11-01 | 10.05 | $10.05 | — |
| 2021-10-29 | 10.05 | $10.05 | — |
| 2021-10-28 | 10.06 | $10.05 | — |
| 2021-10-27 | 10.06 | $10.05 | — |
| 2021-10-26 | 10.06 | $10.05 | — |
| 2021-10-25 | 10.06 | $10.05 | — |
| 2021-10-22 | 10.06 | $10.05 | — |
| 2021-10-21 | 10.06 | $10.05 | — |
| 2021-10-20 | 10.06 | $10.06 | — |
| 2021-10-19 | 10.06 | $10.06 | — |
| 2021-10-18 | 10.06 | $10.06 | — |
| 2021-10-15 | 10.06 | $10.06 | — |
| 2021-10-14 | 10.06 | $10.06 | — |
| 2021-10-13 | 10.06 | $10.06 | — |
| 2021-10-12 | 10.06 | $10.06 | — |
| 2021-10-11 | 10.06 | $10.06 | — |
| 2021-10-08 | 10.07 | $10.06 | — |
| 2021-10-07 | 10.07 | $10.06 | — |
| 2021-10-06 | 10.07 | $10.06 | — |
| 2021-10-05 | 10.07 | $10.06 | — |
| 2021-10-04 | 10.07 | $10.06 | — |
| 2021-10-01 | 10.07 | $10.07 | — |
| 2021-09-30 | 10.07 | $10.06 | — |
| 2021-09-29 | 10.07 | $10.07 | — |
| 2021-09-28 | 10.07 | $10.07 | — |
| 2021-09-27 | 10.07 | $10.07 | — |
| 2021-09-24 | 10.07 | $10.07 | — |
| 2021-09-23 | 10.07 | $10.07 | — |
| 2021-09-22 | 10.07 | $10.07 | — |
| 2021-09-21 | 10.07 | $10.07 | — |
| 2021-09-20 | 10.07 | $10.07 | — |
| 2021-09-17 | 10.07 | $10.07 | — |
| 2021-09-16 | 10.07 | $10.07 | — |
| 2021-09-15 | 10.07 | $10.07 | — |
| 2021-09-14 | 10.07 | $10.07 | — |
| 2021-09-13 | 10.07 | $10.07 | — |
| 2021-09-10 | 10.07 | $10.07 | — |
| 2021-09-09 | 10.07 | $10.07 | — |
| 2021-09-08 | 10.07 | $10.07 | — |
| 2021-09-07 | 10.07 | $10.07 | — |
| 2021-09-03 | 10.07 | $10.07 | — |
| 2021-09-02 | 10.07 | $10.07 | — |
| 2021-09-01 | 10.07 | $10.07 | — |
| 2021-08-31 | 10.07 | $10.07 | — |
| 2021-08-30 | 10.07 | $10.07 | — |
| 2021-08-27 | 10.07 | $10.07 | — |
| 2021-08-26 | 10.07 | $10.07 | — |
| 2021-08-25 | 10.07 | $10.07 | — |
| 2021-08-24 | 10.07 | $10.07 | — |
| 2021-08-23 | 10.07 | $10.07 | — |
| 2021-08-20 | 10.07 | $10.07 | — |
| 2021-08-19 | 10.07 | $10.07 | — |
| 2021-08-18 | 10.07 | $10.07 | — |
| 2021-08-17 | 10.07 | $10.07 | — |
| 2021-08-16 | 10.07 | $10.07 | — |
| 2021-08-13 | 10.07 | $10.07 | — |
| 2021-08-12 | 10.07 | $10.07 | — |
| 2021-08-11 | 10.07 | $10.07 | — |
| 2021-08-10 | 10.07 | $10.07 | — |
| 2021-08-09 | 10.07 | $10.07 | — |
| 2021-08-06 | 10.07 | $10.07 | — |
| 2021-08-05 | 10.07 | $10.07 | — |
| 2021-08-04 | 10.07 | $10.07 | — |
| 2021-08-03 | 10.07 | $10.07 | — |
| 2021-08-02 | 10.07 | $10.07 | — |
| 2021-07-30 | 10.07 | $10.07 | — |
| 2021-07-29 | 10.07 | $10.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.00
2026-07-24
Close Price
$10.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.80
Average
9.98
Maximum
10.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.00 | $10.00 | — |
| 2026-07-23 | 10.00 | $10.00 | — |
| 2026-07-22 | 10.00 | $10.00 | — |
| 2026-07-21 | 10.00 | $10.00 | — |
| 2026-07-20 | 10.00 | $10.01 | — |
| 2026-07-17 | 10.00 | $10.00 | — |
| 2026-07-16 | 10.00 | $10.01 | — |
| 2026-07-15 | 10.00 | $10.00 | — |
| 2026-07-14 | 10.00 | $10.00 | — |
| 2026-07-13 | 10.00 | $9.99 | — |
| 2026-07-10 | 10.00 | $9.99 | — |
| 2026-07-09 | 10.00 | $10.00 | — |
| 2026-07-08 | 10.00 | $9.99 | — |
| 2026-07-07 | 10.00 | $9.99 | — |
| 2026-07-06 | 10.00 | $10.00 | — |
| 2026-07-02 | 10.01 | $9.99 | — |
| 2026-07-01 | 10.01 | $9.99 | — |
| 2026-06-30 | 10.01 | $10.02 | — |
| 2026-06-29 | 10.01 | $10.02 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.02 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.00 | $10.01 | — |
| 2026-06-22 | 10.00 | $10.01 | — |
| 2026-06-18 | 10.00 | $10.00 | — |
| 2026-06-17 | 10.00 | $10.00 | — |
| 2026-06-16 | 10.01 | $10.01 | — |
| 2026-06-15 | 10.00 | $10.01 | — |
| 2026-06-12 | 10.00 | $10.01 | — |
| 2026-06-11 | 10.00 | $10.01 | — |
| 2026-06-10 | 10.00 | $10.00 | — |
| 2026-06-09 | 10.00 | $10.00 | — |
| 2026-06-08 | 10.00 | $10.00 | — |
| 2026-06-05 | 10.01 | $9.99 | — |
| 2026-06-04 | 10.01 | $10.00 | — |
| 2026-06-03 | 10.01 | $10.00 | — |
| 2026-06-02 | 10.01 | $10.00 | — |
| 2026-06-01 | 10.02 | $10.00 | — |
| 2026-05-29 | 10.02 | $10.03 | — |
| 2026-05-28 | 10.02 | $10.03 | — |
| 2026-05-27 | 10.02 | $10.03 | — |
| 2026-05-26 | 10.01 | $10.02 | — |
| 2026-05-22 | 10.01 | $10.02 | — |
| 2026-05-21 | 10.01 | $10.02 | — |
| 2026-05-20 | 10.01 | $10.02 | — |
| 2026-05-19 | 10.01 | $10.01 | — |
| 2026-05-18 | 10.01 | $10.01 | — |
| 2026-05-15 | 10.01 | $10.01 | — |
| 2026-05-14 | 10.01 | $10.01 | — |
| 2026-05-13 | 10.01 | $10.01 | — |
| 2026-05-12 | 10.01 | $10.01 | — |
| 2026-05-11 | 10.01 | $10.01 | — |
| 2026-05-08 | 10.01 | $10.01 | — |
| 2026-05-07 | 10.01 | $10.01 | — |
| 2026-05-06 | 10.01 | $10.01 | — |
| 2026-05-05 | 10.02 | $10.00 | — |
| 2026-05-04 | 10.02 | $10.00 | — |
| 2026-05-01 | 10.02 | $10.00 | — |
| 2026-04-30 | 10.03 | $10.03 | — |
| 2026-04-29 | 10.03 | $10.03 | — |
| 2026-04-28 | 10.03 | $10.03 | — |
| 2026-04-27 | 10.03 | $10.04 | — |
| 2026-04-24 | 10.02 | $10.03 | — |
| 2026-04-23 | 10.02 | $10.03 | — |
| 2026-04-22 | 10.02 | $10.03 | — |
| 2026-04-21 | 10.02 | $10.03 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.01 | $10.03 | — |
| 2026-04-16 | 10.01 | $10.02 | — |
| 2026-04-15 | 10.01 | $10.02 | — |
| 2026-04-14 | 10.01 | $10.02 | — |
| 2026-04-13 | 10.01 | $10.02 | — |
| 2026-04-10 | 10.01 | $10.01 | — |
| 2026-04-09 | 10.01 | $10.01 | — |
| 2026-04-08 | 10.01 | $10.01 | — |
| 2026-04-07 | 10.01 | $10.01 | — |
| 2026-04-06 | 10.01 | $10.00 | — |
| 2026-04-02 | 10.01 | $10.00 | — |
| 2026-04-01 | 10.01 | $10.00 | — |
| 2026-03-31 | 10.02 | $10.03 | — |
| 2026-03-30 | 10.02 | $10.03 | — |
| 2026-03-27 | 10.02 | $10.02 | — |
| 2026-03-26 | 10.02 | $10.01 | — |
| 2026-03-25 | 10.02 | $10.02 | — |
| 2026-03-24 | 10.02 | $10.02 | — |
| 2026-03-23 | 10.02 | $10.02 | — |
| 2026-03-20 | 10.02 | $10.01 | — |
| 2026-03-19 | 10.03 | $10.02 | — |
| 2026-03-18 | 10.03 | $10.02 | — |
| 2026-03-17 | 10.03 | $10.03 | — |
| 2026-03-16 | 10.03 | $10.03 | — |
| 2026-03-13 | 10.03 | $10.02 | — |
| 2026-03-12 | 10.04 | $10.02 | — |
| 2026-03-11 | 10.04 | $10.03 | — |
| 2026-03-10 | 10.04 | $10.04 | — |
| 2026-03-09 | 10.05 | $10.04 | — |
| 2026-03-06 | 10.05 | $10.04 | — |
| 2026-03-05 | 10.05 | $10.03 | — |
| 2026-03-04 | 10.05 | $10.03 | — |
| 2026-03-03 | 10.06 | $10.04 | — |
| 2026-03-02 | 10.06 | $10.04 | — |
| 2026-02-27 | 10.07 | $10.07 | — |
| 2026-02-26 | 10.07 | $10.07 | — |
| 2026-02-25 | 10.07 | $10.07 | — |
| 2026-02-24 | 10.07 | $10.07 | — |
| 2026-02-23 | 10.06 | $10.07 | — |
| 2026-02-20 | 10.06 | $10.07 | — |
| 2026-02-19 | 10.06 | $10.06 | — |
| 2026-02-18 | 10.06 | $10.06 | — |
| 2026-02-17 | 10.06 | $10.06 | — |
| 2026-02-13 | 10.06 | $10.06 | — |
| 2026-02-12 | 10.06 | $10.06 | — |
| 2026-02-11 | 10.06 | $10.06 | — |
| 2026-02-10 | 10.06 | $10.06 | — |
| 2026-02-09 | 10.06 | $10.06 | — |
| 2026-02-06 | 10.06 | $10.05 | — |
| 2026-02-05 | 10.06 | $10.05 | — |
| 2026-02-04 | 10.06 | $10.04 | — |
| 2026-02-03 | 10.06 | $10.04 | — |
| 2026-02-02 | 10.06 | $10.04 | — |
| 2026-01-30 | 10.07 | $10.08 | — |
| 2026-01-29 | 10.07 | $10.07 | — |
| 2026-01-28 | 10.06 | $10.07 | — |
| 2026-01-27 | 10.06 | $10.07 | — |
| 2026-01-26 | 10.06 | $10.07 | — |
| 2026-01-23 | 10.06 | $10.06 | — |
| 2026-01-22 | 10.05 | $10.06 | — |
| 2026-01-21 | 10.05 | $10.06 | — |
| 2026-01-20 | 10.05 | $10.06 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.04 | $10.05 | — |
| 2026-01-09 | 10.04 | $10.05 | — |
| 2026-01-08 | 10.04 | $10.05 | — |
| 2026-01-07 | 10.04 | $10.05 | — |
| 2026-01-06 | 10.04 | $10.05 | — |
| 2026-01-05 | 10.04 | $10.05 | — |
| 2026-01-02 | 10.03 | $10.04 | — |
| 2025-12-31 | 10.03 | $10.04 | — |
| 2025-12-30 | 10.03 | $10.04 | — |
| 2025-12-29 | 10.03 | $10.04 | — |
| 2025-12-26 | 10.03 | $10.03 | — |
| 2025-12-24 | 10.03 | $10.03 | — |
| 2025-12-23 | 10.03 | $10.03 | — |
| 2025-12-22 | 10.04 | $10.03 | — |
| 2025-12-19 | 10.04 | $10.03 | — |
| 2025-12-18 | 10.04 | $10.03 | — |
| 2025-12-17 | 10.04 | $10.02 | — |
| 2025-12-16 | 10.05 | $10.06 | — |
| 2025-12-15 | 10.05 | $10.06 | — |
| 2025-12-12 | 10.05 | $10.05 | — |
| 2025-12-11 | 10.04 | $10.05 | — |
| 2025-12-10 | 10.04 | $10.05 | — |
| 2025-12-09 | 10.04 | $10.04 | — |
| 2025-12-08 | 10.04 | $10.04 | — |
| 2025-12-05 | 10.05 | $10.04 | — |
| 2025-12-04 | 10.05 | $10.04 | — |
| 2025-12-03 | 10.05 | $10.04 | — |
| 2025-12-02 | 10.05 | $10.04 | — |
| 2025-12-01 | 10.05 | $10.04 | — |
| 2025-11-28 | 10.06 | $10.04 | — |
| 2025-11-26 | 10.06 | $10.07 | — |
| 2025-11-25 | 10.06 | $10.07 | — |
| 2025-11-24 | 10.06 | $10.07 | — |
| 2025-11-21 | 10.05 | $10.06 | — |
| 2025-11-20 | 10.05 | $10.06 | — |
| 2025-11-19 | 10.05 | $10.06 | — |
| 2025-11-18 | 10.05 | $10.06 | — |
| 2025-11-17 | 10.05 | $10.05 | — |
| 2025-11-14 | 10.05 | $10.05 | — |
| 2025-11-13 | 10.05 | $10.05 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.05 | $10.05 | — |
| 2025-11-10 | 10.05 | $10.05 | — |
| 2025-11-07 | 10.05 | $10.05 | — |
| 2025-11-06 | 10.05 | $10.04 | — |
| 2025-11-05 | 10.05 | $10.04 | — |
| 2025-11-04 | 10.06 | $10.04 | — |
| 2025-11-03 | 10.06 | $10.04 | — |
| 2025-10-31 | 10.07 | $10.03 | — |
| 2025-10-30 | 10.07 | $10.07 | — |
| 2025-10-29 | 10.07 | $10.07 | — |
| 2025-10-28 | 10.07 | $10.08 | — |
| 2025-10-27 | 10.07 | $10.08 | — |
| 2025-10-24 | 10.07 | $10.07 | — |
| 2025-10-23 | 10.07 | $10.07 | — |
| 2025-10-22 | 10.07 | $10.07 | — |
| 2025-10-21 | 10.07 | $10.07 | — |
| 2025-10-20 | 10.06 | $10.07 | — |
| 2025-10-17 | 10.06 | $10.07 | — |
| 2025-10-16 | 10.06 | $10.07 | — |
| 2025-10-15 | 10.06 | $10.06 | — |
| 2025-10-14 | 10.06 | $10.06 | — |
| 2025-10-13 | 10.06 | $10.06 | — |
| 2025-10-10 | 10.06 | $10.06 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.06 | $10.05 | — |
| 2025-10-07 | 10.06 | $10.05 | — |
| 2025-10-06 | 10.06 | $10.05 | — |
| 2025-10-03 | 10.06 | $10.05 | — |
| 2025-10-02 | 10.06 | $10.05 | — |
| 2025-10-01 | 10.06 | $10.05 | — |
| 2025-09-30 | 10.07 | $10.04 | — |
| 2025-09-29 | 10.07 | $10.07 | — |
| 2025-09-26 | 10.07 | $10.07 | — |
| 2025-09-25 | 10.07 | $10.07 | — |
| 2025-09-24 | 10.07 | $10.07 | — |
| 2025-09-23 | 10.07 | $10.07 | — |
| 2025-09-22 | 10.07 | $10.07 | — |
| 2025-09-19 | 10.07 | $10.07 | — |
| 2025-09-18 | 10.06 | $10.07 | — |
| 2025-09-17 | 10.06 | $10.07 | — |
| 2025-09-16 | 10.06 | $10.07 | — |
| 2025-09-15 | 10.06 | $10.06 | — |
| 2025-09-12 | 10.06 | $10.06 | — |
| 2025-09-11 | 10.05 | $10.06 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.06 | — |
| 2025-09-05 | 10.05 | $10.05 | — |
| 2025-09-04 | 10.05 | $10.04 | — |
| 2025-09-03 | 10.05 | $10.04 | — |
| 2025-09-02 | 10.05 | $10.03 | — |
| 2025-08-29 | 10.06 | $10.03 | — |
| 2025-08-28 | 10.06 | $10.07 | — |
| 2025-08-27 | 10.06 | $10.07 | — |
| 2025-08-26 | 10.06 | $10.06 | — |
| 2025-08-25 | 10.05 | $10.06 | — |
| 2025-08-22 | 10.05 | $10.06 | — |
| 2025-08-21 | 10.05 | $10.05 | — |
| 2025-08-20 | 10.05 | $10.05 | — |
| 2025-08-19 | 10.05 | $10.05 | — |
| 2025-08-18 | 10.05 | $10.05 | — |
| 2025-08-15 | 10.04 | $10.05 | — |
| 2025-08-14 | 10.04 | $10.05 | — |
| 2025-08-13 | 10.04 | $10.05 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.03 | — |
| 2025-08-07 | 10.04 | $10.04 | — |
| 2025-08-06 | 10.04 | $10.04 | — |
| 2025-08-05 | 10.04 | $10.03 | — |
| 2025-08-04 | 10.04 | $10.03 | — |
| 2025-08-01 | 10.04 | $10.03 | — |
| 2025-07-31 | 10.04 | $10.01 | — |
| 2025-07-30 | 10.04 | $10.05 | — |
| 2025-07-29 | 10.04 | $10.05 | — |
| 2025-07-28 | 10.04 | $10.05 | — |
| 2025-07-25 | 10.04 | $10.04 | — |
| 2025-07-24 | 10.04 | $10.04 | — |
| 2025-07-23 | 10.03 | $10.04 | — |
| 2025-07-22 | 10.03 | $10.04 | — |
| 2025-07-21 | 10.03 | $10.04 | — |
| 2025-07-18 | 10.03 | $10.04 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.03 | $10.03 | — |
| 2025-07-14 | 10.02 | $10.03 | — |
| 2025-07-11 | 10.02 | $10.02 | — |
| 2025-07-10 | 10.02 | $10.02 | — |
| 2025-07-09 | 10.03 | $10.02 | — |
| 2025-07-08 | 10.03 | $10.02 | — |
| 2025-07-07 | 10.03 | $10.02 | — |
| 2025-07-03 | 10.03 | $10.02 | — |
| 2025-07-02 | 10.03 | $10.02 | — |
| 2025-07-01 | 10.03 | $10.02 | — |
| 2025-06-30 | 10.04 | $10.02 | — |
| 2025-06-27 | 10.04 | $10.05 | — |
| 2025-06-26 | 10.04 | $10.05 | — |
| 2025-06-25 | 10.03 | $10.05 | — |
| 2025-06-24 | 10.03 | $10.04 | — |
| 2025-06-23 | 10.03 | $10.04 | — |
| 2025-06-20 | 10.02 | $10.03 | — |
| 2025-06-18 | 10.02 | $10.03 | — |
| 2025-06-17 | 10.02 | $10.03 | — |
| 2025-06-16 | 10.02 | $10.03 | — |
| 2025-06-13 | 10.02 | $10.02 | — |
| 2025-06-12 | 10.02 | $10.02 | — |
| 2025-06-11 | 10.02 | $10.02 | — |
| 2025-06-10 | 10.02 | $10.02 | — |
| 2025-06-09 | 10.02 | $10.01 | — |
| 2025-06-06 | 10.02 | $10.01 | — |
| 2025-06-05 | 10.02 | $10.01 | — |
| 2025-06-04 | 10.02 | $10.02 | — |
| 2025-06-03 | 10.02 | $10.01 | — |
| 2025-06-02 | 10.02 | $10.01 | — |
| 2025-05-30 | 10.03 | $10.01 | — |
| 2025-05-29 | 10.03 | $10.04 | — |
| 2025-05-28 | 10.03 | $10.04 | — |
| 2025-05-27 | 10.03 | $10.04 | — |
| 2025-05-23 | 10.02 | $10.03 | — |
| 2025-05-22 | 10.02 | $10.03 | — |
| 2025-05-21 | 10.02 | $10.03 | — |
| 2025-05-20 | 10.02 | $10.03 | — |
| 2025-05-19 | 10.02 | $10.03 | — |
| 2025-05-16 | 10.01 | $10.02 | — |
| 2025-05-15 | 10.01 | $10.02 | — |
| 2025-05-14 | 10.01 | $10.01 | — |
| 2025-05-13 | 10.01 | $10.01 | — |
| 2025-05-12 | 10.01 | $10.01 | — |
| 2025-05-09 | 10.01 | $10.01 | — |
| 2025-05-08 | 10.02 | $10.01 | — |
| 2025-05-07 | 10.02 | $10.01 | — |
| 2025-05-06 | 10.02 | $10.01 | — |
| 2025-05-05 | 10.02 | $10.01 | — |
| 2025-05-02 | 10.02 | $10.01 | — |
| 2025-05-01 | 10.03 | $10.01 | — |
| 2025-04-30 | 10.03 | $10.02 | — |
| 2025-04-29 | 10.03 | $10.05 | — |
| 2025-04-28 | 10.03 | $10.05 | — |
| 2025-04-25 | 10.02 | $10.04 | — |
| 2025-04-24 | 10.02 | $10.03 | — |
| 2025-04-23 | 10.02 | $10.03 | — |
| 2025-04-22 | 10.02 | $10.03 | — |
| 2025-04-21 | 10.02 | $10.03 | — |
| 2025-04-17 | 10.01 | $10.02 | — |
| 2025-04-16 | 10.01 | $10.02 | — |
| 2025-04-15 | 10.01 | $10.01 | — |
| 2025-04-14 | 10.01 | $10.01 | — |
| 2025-04-11 | 10.02 | $10.00 | — |
| 2025-04-10 | 10.02 | $10.01 | — |
| 2025-04-09 | 10.02 | $10.00 | — |
| 2025-04-08 | 10.03 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.04 | $10.03 | — |
| 2025-04-02 | 10.04 | $10.02 | — |
| 2025-04-01 | 10.04 | $10.02 | — |
| 2025-03-31 | 10.05 | $10.02 | — |
| 2025-03-28 | 10.05 | $10.06 | — |
| 2025-03-27 | 10.05 | $10.05 | — |
| 2025-03-26 | 10.05 | $10.05 | — |
| 2025-03-25 | 10.05 | $10.05 | — |
| 2025-03-24 | 10.04 | $10.05 | — |
| 2025-03-21 | 10.04 | $10.05 | — |
| 2025-03-20 | 10.04 | $10.05 | — |
| 2025-03-19 | 10.04 | $10.04 | — |
| 2025-03-18 | 10.04 | $10.04 | — |
| 2025-03-17 | 10.04 | $10.04 | — |
| 2025-03-14 | 10.04 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.04 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.03 | — |
| 2025-03-06 | 10.04 | $10.03 | — |
| 2025-03-05 | 10.04 | $10.03 | — |
| 2025-03-04 | 10.04 | $10.03 | — |
| 2025-03-03 | 10.04 | $10.03 | — |
| 2025-02-28 | 10.05 | $10.03 | — |
| 2025-02-27 | 10.05 | $10.06 | — |
| 2025-02-26 | 10.05 | $10.06 | — |
| 2025-02-25 | 10.04 | $10.06 | — |
| 2025-02-24 | 10.04 | $10.05 | — |
| 2025-02-21 | 10.04 | $10.05 | — |
| 2025-02-20 | 10.03 | $10.04 | — |
| 2025-02-19 | 10.03 | $10.04 | — |
| 2025-02-18 | 10.03 | $10.04 | — |
| 2025-02-14 | 10.03 | $10.03 | — |
| 2025-02-13 | 10.03 | $10.03 | — |
| 2025-02-12 | 10.02 | $10.02 | — |
| 2025-02-11 | 10.03 | $10.02 | — |
| 2025-02-10 | 10.03 | $10.02 | — |
| 2025-02-07 | 10.03 | $10.02 | — |
| 2025-02-06 | 10.03 | $10.02 | — |
| 2025-02-05 | 10.03 | $10.02 | — |
| 2025-02-04 | 10.03 | $10.02 | — |
| 2025-02-03 | 10.04 | $10.02 | — |
| 2025-01-31 | 10.04 | $10.02 | — |
| 2025-01-30 | 10.04 | $10.05 | — |
| 2025-01-29 | 10.04 | $10.05 | — |
| 2025-01-28 | 10.04 | $10.05 | — |
| 2025-01-27 | 10.04 | $10.05 | — |
| 2025-01-24 | 10.03 | $10.04 | — |
| 2025-01-23 | 10.03 | $10.04 | — |
| 2025-01-22 | 10.03 | $10.04 | — |
| 2025-01-21 | 10.02 | $10.04 | — |
| 2025-01-17 | 10.02 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.01 | $10.02 | — |
| 2025-01-13 | 10.01 | $10.02 | — |
| 2025-01-10 | 10.01 | $10.02 | — |
| 2025-01-08 | 10.01 | $10.02 | — |
| 2025-01-07 | 10.01 | $10.02 | — |
| 2025-01-06 | 10.01 | $10.02 | — |
| 2025-01-03 | 10.01 | $10.01 | — |
| 2025-01-02 | 10.01 | $10.01 | — |
| 2024-12-31 | 10.01 | $10.01 | — |
| 2024-12-30 | 10.01 | $10.01 | — |
| 2024-12-27 | 10.01 | $10.00 | — |
| 2024-12-26 | 10.02 | $10.00 | — |
| 2024-12-24 | 10.02 | $10.00 | — |
| 2024-12-23 | 10.03 | $10.00 | — |
| 2024-12-20 | 10.03 | $10.04 | — |
| 2024-12-19 | 10.03 | $10.03 | — |
| 2024-12-18 | 10.03 | $10.03 | — |
| 2024-12-17 | 10.03 | $10.04 | — |
| 2024-12-16 | 10.03 | $10.04 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.04 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.03 | $10.03 | — |
| 2024-12-05 | 10.03 | $10.03 | — |
| 2024-12-04 | 10.03 | $10.03 | — |
| 2024-12-03 | 10.03 | $10.02 | — |
| 2024-12-02 | 10.03 | $10.02 | — |
| 2024-11-29 | 10.03 | $10.01 | — |
| 2024-11-27 | 10.04 | $10.05 | — |
| 2024-11-26 | 10.03 | $10.05 | — |
| 2024-11-25 | 10.03 | $10.04 | — |
| 2024-11-22 | 10.03 | $10.03 | — |
| 2024-11-21 | 10.03 | $10.03 | — |
| 2024-11-20 | 10.03 | $10.04 | — |
| 2024-11-19 | 10.03 | $10.04 | — |
| 2024-11-18 | 10.03 | $10.04 | — |
| 2024-11-15 | 10.02 | $10.03 | — |
| 2024-11-14 | 10.02 | $10.03 | — |
| 2024-11-13 | 10.02 | $10.03 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.03 | $10.02 | — |
| 2024-11-07 | 10.03 | $10.03 | — |
| 2024-11-06 | 10.03 | $10.02 | — |
| 2024-11-05 | 10.03 | $10.02 | — |
| 2024-11-04 | 10.03 | $10.02 | — |
| 2024-11-01 | 10.04 | $10.01 | — |
| 2024-10-31 | 10.04 | $10.01 | — |
| 2024-10-30 | 10.05 | $10.05 | — |
| 2024-10-29 | 10.05 | $10.06 | — |
| 2024-10-28 | 10.05 | $10.05 | — |
| 2024-10-25 | 10.05 | $10.05 | — |
| 2024-10-24 | 10.05 | $10.05 | — |
| 2024-10-23 | 10.05 | $10.05 | — |
| 2024-10-22 | 10.05 | $10.05 | — |
| 2024-10-21 | 10.05 | $10.05 | — |
| 2024-10-18 | 10.05 | $10.05 | — |
| 2024-10-17 | 10.05 | $10.05 | — |
| 2024-10-16 | 10.05 | $10.05 | — |
| 2024-10-15 | 10.05 | $10.05 | — |
| 2024-10-14 | 10.04 | $10.04 | — |
| 2024-10-11 | 10.05 | $10.04 | — |
| 2024-10-10 | 10.05 | $10.04 | — |
| 2024-10-09 | 10.05 | $10.03 | — |
| 2024-10-08 | 10.05 | $10.04 | — |
| 2024-10-07 | 10.06 | $10.03 | — |
| 2024-10-04 | 10.06 | $10.03 | — |
| 2024-10-03 | 10.07 | $10.05 | — |
| 2024-10-02 | 10.07 | $10.05 | — |
| 2024-10-01 | 10.07 | $10.05 | — |
| 2024-09-30 | 10.08 | $10.04 | — |
| 2024-09-27 | 10.08 | $10.09 | — |
| 2024-09-26 | 10.08 | $10.08 | — |
| 2024-09-25 | 10.08 | $10.08 | — |
| 2024-09-24 | 10.08 | $10.09 | — |
| 2024-09-23 | 10.07 | $10.08 | — |
| 2024-09-20 | 10.07 | $10.08 | — |
| 2024-09-19 | 10.07 | $10.07 | — |
| 2024-09-18 | 10.06 | $10.07 | — |
| 2024-09-17 | 10.06 | $10.07 | — |
| 2024-09-16 | 10.06 | $10.07 | — |
| 2024-09-13 | 10.05 | $10.06 | — |
| 2024-09-12 | 10.05 | $10.05 | — |
| 2024-09-11 | 10.05 | $10.05 | — |
| 2024-09-10 | 10.05 | $10.05 | — |
| 2024-09-09 | 10.05 | $10.05 | — |
| 2024-09-06 | 10.05 | $10.05 | — |
| 2024-09-05 | 10.04 | $10.04 | — |
| 2024-09-04 | 10.04 | $10.03 | — |
| 2024-09-03 | 10.05 | $10.02 | — |
| 2024-08-30 | 10.05 | $10.02 | — |
| 2024-08-29 | 10.05 | $10.06 | — |
| 2024-08-28 | 10.05 | $10.06 | — |
| 2024-08-27 | 10.05 | $10.06 | — |
| 2024-08-26 | 10.04 | $10.05 | — |
| 2024-08-23 | 10.04 | $10.05 | — |
| 2024-08-22 | 10.04 | $10.04 | — |
| 2024-08-21 | 10.03 | $10.04 | — |
| 2024-08-20 | 10.03 | $10.04 | — |
| 2024-08-19 | 10.03 | $10.03 | — |
| 2024-08-16 | 10.03 | $10.03 | — |
| 2024-08-15 | 10.03 | $10.02 | — |
| 2024-08-14 | 10.03 | $10.03 | — |
| 2024-08-13 | 10.02 | $10.03 | — |
| 2024-08-12 | 10.02 | $10.02 | — |
| 2024-08-09 | 10.02 | $10.02 | — |
| 2024-08-08 | 10.02 | $10.01 | — |
| 2024-08-07 | 10.02 | $10.02 | — |
| 2024-08-06 | 10.02 | $10.01 | — |
| 2024-08-05 | 10.02 | $10.02 | — |
| 2024-08-02 | 10.02 | $10.02 | — |
| 2024-08-01 | 10.01 | $10.00 | — |
| 2024-07-31 | 10.02 | $9.99 | — |
| 2024-07-30 | 10.02 | $10.03 | — |
| 2024-07-29 | 10.02 | $10.03 | — |
| 2024-07-26 | 10.01 | $10.02 | — |
| 2024-07-25 | 10.01 | $10.02 | — |
| 2024-07-24 | 10.01 | $10.01 | — |
| 2024-07-23 | 10.00 | $10.01 | — |
| 2024-07-22 | 10.00 | $10.01 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.01 | — |
| 2024-07-16 | 9.99 | $10.01 | — |
| 2024-07-15 | 9.99 | $10.00 | — |
| 2024-07-12 | 9.98 | $10.00 | — |
| 2024-07-11 | 9.98 | $9.99 | — |
| 2024-07-10 | 9.98 | $9.98 | — |
| 2024-07-09 | 9.98 | $9.98 | — |
| 2024-07-08 | 9.98 | $9.98 | — |
| 2024-07-05 | 9.97 | $9.98 | — |
| 2024-07-03 | 9.97 | $9.97 | — |
| 2024-07-02 | 9.97 | $9.96 | — |
| 2024-07-01 | 9.98 | $9.96 | — |
| 2024-06-28 | 9.98 | $9.95 | — |
| 2024-06-27 | 9.99 | $9.99 | — |
| 2024-06-26 | 9.99 | $9.99 | — |
| 2024-06-25 | 9.98 | $9.99 | — |
| 2024-06-24 | 9.98 | $9.99 | — |
| 2024-06-21 | 9.98 | $9.99 | — |
| 2024-06-20 | 9.98 | $9.99 | — |
| 2024-06-18 | 9.98 | $9.98 | — |
| 2024-06-17 | 9.97 | $9.98 | — |
| 2024-06-14 | 9.97 | $9.98 | — |
| 2024-06-13 | 9.97 | $9.98 | — |
| 2024-06-12 | 9.97 | $9.97 | — |
| 2024-06-11 | 9.97 | $9.97 | — |
| 2024-06-10 | 9.97 | $9.97 | — |
| 2024-06-07 | 9.97 | $9.96 | — |
| 2024-06-06 | 9.97 | $9.97 | — |
| 2024-06-05 | 9.97 | $9.97 | — |
| 2024-06-04 | 9.97 | $9.96 | — |
| 2024-06-03 | 9.98 | $9.96 | — |
| 2024-05-31 | 9.98 | $9.95 | — |
| 2024-05-30 | 9.98 | $9.99 | — |
| 2024-05-29 | 9.98 | $9.99 | — |
| 2024-05-28 | 9.98 | $9.99 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.97 | $9.98 | — |
| 2024-05-20 | 9.97 | $9.98 | — |
| 2024-05-17 | 9.97 | $9.98 | — |
| 2024-05-16 | 9.97 | $9.98 | — |
| 2024-05-15 | 9.97 | $9.98 | — |
| 2024-05-14 | 9.97 | $9.97 | — |
| 2024-05-13 | 9.96 | $9.97 | — |
| 2024-05-10 | 9.96 | $9.97 | — |
| 2024-05-09 | 9.96 | $9.97 | — |
| 2024-05-08 | 9.96 | $9.97 | — |
| 2024-05-07 | 9.96 | $9.96 | — |
| 2024-05-06 | 9.96 | $9.96 | — |
| 2024-05-03 | 9.96 | $9.96 | — |
| 2024-05-02 | 9.96 | $9.95 | — |
| 2024-05-01 | 9.96 | $9.95 | — |
| 2024-04-30 | 9.97 | $9.94 | — |
| 2024-04-29 | 9.97 | $9.98 | — |
| 2024-04-26 | 9.97 | $9.98 | — |
| 2024-04-25 | 9.97 | $9.98 | — |
| 2024-04-24 | 9.97 | $9.98 | — |
| 2024-04-23 | 9.97 | $9.98 | — |
| 2024-04-22 | 9.97 | $9.97 | — |
| 2024-04-19 | 9.96 | $9.97 | — |
| 2024-04-18 | 9.96 | $9.97 | — |
| 2024-04-17 | 9.96 | $9.97 | — |
| 2024-04-16 | 9.96 | $9.96 | — |
| 2024-04-15 | 9.96 | $9.97 | — |
| 2024-04-12 | 9.96 | $9.96 | — |
| 2024-04-11 | 9.97 | $9.96 | — |
| 2024-04-10 | 9.97 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.96 | — |
| 2024-04-04 | 9.98 | $9.97 | — |
| 2024-04-03 | 9.98 | $9.97 | — |
| 2024-04-02 | 9.98 | $9.96 | — |
| 2024-04-01 | 9.98 | $9.96 | — |
| 2024-03-28 | 9.99 | $9.96 | — |
| 2024-03-27 | 9.99 | $10.00 | — |
| 2024-03-26 | 9.99 | $10.00 | — |
| 2024-03-25 | 9.99 | $10.00 | — |
| 2024-03-22 | 9.99 | $10.00 | — |
| 2024-03-21 | 9.98 | $9.99 | — |
| 2024-03-20 | 9.98 | $9.99 | — |
| 2024-03-19 | 9.98 | $9.99 | — |
| 2024-03-18 | 9.98 | $9.98 | — |
| 2024-03-15 | 9.98 | $9.98 | — |
| 2024-03-14 | 9.98 | $9.98 | — |
| 2024-03-13 | 9.98 | $9.98 | — |
| 2024-03-12 | 9.98 | $9.98 | — |
| 2024-03-11 | 9.98 | $9.98 | — |
| 2024-03-08 | 9.98 | $9.98 | — |
| 2024-03-07 | 9.98 | $9.98 | — |
| 2024-03-06 | 9.98 | $9.97 | — |
| 2024-03-05 | 9.98 | $9.97 | — |
| 2024-03-04 | 9.98 | $9.97 | — |
| 2024-03-01 | 9.98 | $9.97 | — |
| 2024-02-29 | 9.99 | $9.96 | — |
| 2024-02-28 | 9.99 | $10.00 | — |
| 2024-02-27 | 9.99 | $10.00 | — |
| 2024-02-26 | 9.99 | $9.99 | — |
| 2024-02-23 | 9.99 | $9.99 | — |
| 2024-02-22 | 9.99 | $9.99 | — |
| 2024-02-21 | 9.99 | $9.99 | — |
| 2024-02-20 | 9.99 | $9.99 | — |
| 2024-02-16 | 9.99 | $9.98 | — |
| 2024-02-15 | 9.99 | $9.99 | — |
| 2024-02-14 | 9.99 | $9.98 | — |
| 2024-02-13 | 9.99 | $9.98 | — |
| 2024-02-12 | 9.99 | $9.99 | — |
| 2024-02-09 | 9.99 | $9.98 | — |
| 2024-02-08 | 9.99 | $9.98 | — |
| 2024-02-07 | 9.99 | $9.98 | — |
| 2024-02-06 | 10.00 | $9.98 | — |
| 2024-02-05 | 10.00 | $9.98 | — |
| 2024-02-02 | 10.00 | $9.98 | — |
| 2024-02-01 | 10.01 | $9.99 | — |
| 2024-01-31 | 10.01 | $9.98 | — |
| 2024-01-30 | 10.01 | $10.01 | — |
| 2024-01-29 | 10.01 | $10.02 | — |
| 2024-01-26 | 10.01 | $10.01 | — |
| 2024-01-25 | 10.00 | $10.01 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 9.99 | $10.00 | — |
| 2024-01-17 | 9.99 | $9.99 | — |
| 2024-01-16 | 9.99 | $10.00 | — |
| 2024-01-12 | 9.99 | $10.00 | — |
| 2024-01-11 | 9.98 | $9.99 | — |
| 2024-01-10 | 9.98 | $9.98 | — |
| 2024-01-09 | 9.98 | $9.98 | — |
| 2024-01-08 | 9.98 | $9.98 | — |
| 2024-01-05 | 9.98 | $9.97 | — |
| 2024-01-04 | 9.98 | $9.97 | — |
| 2024-01-03 | 9.98 | $9.97 | — |
| 2024-01-02 | 9.98 | $9.97 | — |
| 2023-12-29 | 9.98 | $9.97 | — |
| 2023-12-28 | 9.98 | $9.97 | — |
| 2023-12-27 | 9.98 | $9.97 | — |
| 2023-12-26 | 9.98 | $9.96 | — |
| 2023-12-22 | 9.98 | $9.96 | — |
| 2023-12-21 | 9.98 | $9.96 | — |
| 2023-12-20 | 9.98 | $10.00 | — |
| 2023-12-19 | 9.98 | $9.99 | — |
| 2023-12-18 | 9.97 | $9.98 | — |
| 2023-12-15 | 9.97 | $9.98 | — |
| 2023-12-14 | 9.97 | $9.99 | — |
| 2023-12-13 | 9.96 | $9.98 | — |
| 2023-12-12 | 9.96 | $9.95 | — |
| 2023-12-11 | 9.96 | $9.95 | — |
| 2023-12-08 | 9.96 | $9.95 | — |
| 2023-12-07 | 9.96 | $9.96 | — |
| 2023-12-06 | 9.96 | $9.95 | — |
| 2023-12-05 | 9.95 | $9.95 | — |
| 2023-12-04 | 9.95 | $9.95 | — |
| 2023-12-01 | 9.95 | $9.95 | — |
| 2023-11-30 | 9.95 | $9.94 | — |
| 2023-11-29 | 9.95 | $9.97 | — |
| 2023-11-28 | 9.95 | $9.96 | — |
| 2023-11-27 | 9.95 | $9.96 | — |
| 2023-11-24 | 9.94 | $9.95 | — |
| 2023-11-22 | 9.94 | $9.95 | — |
| 2023-11-21 | 9.94 | $9.95 | — |
| 2023-11-20 | 9.93 | $9.94 | — |
| 2023-11-17 | 9.93 | $9.94 | — |
| 2023-11-16 | 9.93 | $9.94 | — |
| 2023-11-15 | 9.92 | $9.93 | — |
| 2023-11-14 | 9.92 | $9.94 | — |
| 2023-11-13 | 9.92 | $9.92 | — |
| 2023-11-10 | 9.91 | $9.91 | — |
| 2023-11-09 | 9.91 | $9.91 | — |
| 2023-11-08 | 9.92 | $9.92 | — |
| 2023-11-07 | 9.91 | $9.92 | — |
| 2023-11-06 | 9.91 | $9.91 | — |
| 2023-11-03 | 9.91 | $9.92 | — |
| 2023-11-02 | 9.91 | $9.90 | — |
| 2023-11-01 | 9.91 | $9.90 | — |
| 2023-10-31 | 9.92 | $9.89 | — |
| 2023-10-30 | 9.92 | $9.93 | — |
| 2023-10-27 | 9.92 | $9.93 | — |
| 2023-10-26 | 9.92 | $9.93 | — |
| 2023-10-25 | 9.91 | $9.92 | — |
| 2023-10-24 | 9.91 | $9.92 | — |
| 2023-10-23 | 9.91 | $9.92 | — |
| 2023-10-20 | 9.91 | $9.92 | — |
| 2023-10-19 | 9.91 | $9.91 | — |
| 2023-10-18 | 9.91 | $9.91 | — |
| 2023-10-17 | 9.91 | $9.90 | — |
| 2023-10-16 | 9.91 | $9.91 | — |
| 2023-10-13 | 9.91 | $9.91 | — |
| 2023-10-12 | 9.91 | $9.91 | — |
| 2023-10-11 | 9.90 | $9.91 | — |
| 2023-10-10 | 9.90 | $9.91 | — |
| 2023-10-09 | 9.90 | $9.91 | — |
| 2023-10-06 | 9.90 | $9.90 | — |
| 2023-10-05 | 9.90 | $9.90 | — |
| 2023-10-04 | 9.90 | $9.89 | — |
| 2023-10-03 | 9.91 | $9.89 | — |
| 2023-10-02 | 9.91 | $9.89 | — |
| 2023-09-29 | 9.91 | $9.89 | — |
| 2023-09-28 | 9.92 | $9.93 | — |
| 2023-09-27 | 9.92 | $9.92 | — |
| 2023-09-26 | 9.91 | $9.92 | — |
| 2023-09-25 | 9.91 | $9.92 | — |
| 2023-09-22 | 9.91 | $9.92 | — |
| 2023-09-21 | 9.91 | $9.91 | — |
| 2023-09-20 | 9.91 | $9.91 | — |
| 2023-09-19 | 9.91 | $9.91 | — |
| 2023-09-18 | 9.91 | $9.91 | — |
| 2023-09-15 | 9.91 | $9.91 | — |
| 2023-09-14 | 9.91 | $9.91 | — |
| 2023-09-13 | 9.91 | $9.91 | — |
| 2023-09-12 | 9.91 | $9.91 | — |
| 2023-09-11 | 9.91 | $9.91 | — |
| 2023-09-08 | 9.91 | $9.91 | — |
| 2023-09-07 | 9.91 | $9.91 | — |
| 2023-09-06 | 9.91 | $9.90 | — |
| 2023-09-05 | 9.91 | $9.90 | — |
| 2023-09-01 | 9.92 | $9.90 | — |
| 2023-08-31 | 9.92 | $9.90 | — |
| 2023-08-30 | 9.92 | $9.93 | — |
| 2023-08-29 | 9.92 | $9.93 | — |
| 2023-08-28 | 9.92 | $9.92 | — |
| 2023-08-25 | 9.92 | $9.92 | — |
| 2023-08-24 | 9.91 | $9.92 | — |
| 2023-08-23 | 9.91 | $9.92 | — |
| 2023-08-22 | 9.91 | $9.91 | — |
| 2023-08-21 | 9.91 | $9.91 | — |
| 2023-08-18 | 9.91 | $9.91 | — |
| 2023-08-17 | 9.91 | $9.91 | — |
| 2023-08-16 | 9.91 | $9.91 | — |
| 2023-08-15 | 9.91 | $9.91 | — |
| 2023-08-14 | 9.91 | $9.91 | — |
| 2023-08-11 | 9.91 | $9.91 | — |
| 2023-08-10 | 9.91 | $9.91 | — |
| 2023-08-09 | 9.91 | $9.91 | — |
| 2023-08-08 | 9.91 | $9.91 | — |
| 2023-08-07 | 9.91 | $9.91 | — |
| 2023-08-04 | 9.91 | $9.91 | — |
| 2023-08-03 | 9.91 | $9.90 | — |
| 2023-08-02 | 9.91 | $9.90 | — |
| 2023-08-01 | 9.91 | $9.90 | — |
| 2023-07-31 | 9.92 | $9.90 | — |
| 2023-07-28 | 9.92 | $9.93 | — |
| 2023-07-27 | 9.92 | $9.92 | — |
| 2023-07-26 | 9.92 | $9.92 | — |
| 2023-07-25 | 9.91 | $9.92 | — |
| 2023-07-24 | 9.91 | $9.92 | — |
| 2023-07-21 | 9.91 | $9.92 | — |
| 2023-07-20 | 9.91 | $9.91 | — |
| 2023-07-19 | 9.91 | $9.92 | — |
| 2023-07-18 | 9.90 | $9.91 | — |
| 2023-07-17 | 9.90 | $9.91 | — |
| 2023-07-14 | 9.90 | $9.91 | — |
| 2023-07-13 | 9.90 | $9.92 | — |
| 2023-07-12 | 9.90 | $9.91 | — |
| 2023-07-11 | 9.89 | $9.90 | — |
| 2023-07-10 | 9.89 | $9.90 | — |
| 2023-07-07 | 9.89 | $9.89 | — |
| 2023-07-06 | 9.89 | $9.88 | — |
| 2023-07-05 | 9.89 | $9.88 | — |
| 2023-07-03 | 9.90 | $9.88 | — |
| 2023-06-30 | 9.90 | $9.88 | — |
| 2023-06-29 | 9.91 | $9.91 | — |
| 2023-06-28 | 9.91 | $9.92 | — |
| 2023-06-27 | 9.90 | $9.91 | — |
| 2023-06-26 | 9.90 | $9.91 | — |
| 2023-06-23 | 9.90 | $9.91 | — |
| 2023-06-22 | 9.90 | $9.91 | — |
| 2023-06-21 | 9.90 | $9.91 | — |
| 2023-06-20 | 9.90 | $9.91 | — |
| 2023-06-16 | 9.89 | $9.90 | — |
| 2023-06-15 | 9.89 | $9.90 | — |
| 2023-06-14 | 9.89 | $9.89 | — |
| 2023-06-13 | 9.89 | $9.89 | — |
| 2023-06-12 | 9.90 | $9.90 | — |
| 2023-06-09 | 9.89 | $9.89 | — |
| 2023-06-08 | 9.90 | $9.90 | — |
| 2023-06-07 | 9.90 | $9.89 | — |
| 2023-06-06 | 9.90 | $9.89 | — |
| 2023-06-05 | 9.90 | $9.89 | — |
| 2023-06-02 | 9.91 | $9.89 | — |
| 2023-06-01 | 9.91 | $9.90 | — |
| 2023-05-31 | 9.91 | $9.89 | — |
| 2023-05-30 | 9.92 | $9.92 | — |
| 2023-05-26 | 9.92 | $9.91 | — |
| 2023-05-25 | 9.92 | $9.91 | — |
| 2023-05-24 | 9.92 | $9.91 | — |
| 2023-05-23 | 9.92 | $9.92 | — |
| 2023-05-22 | 9.92 | $9.92 | — |
| 2023-05-19 | 9.92 | $9.91 | — |
| 2023-05-18 | 9.92 | $9.91 | — |
| 2023-05-17 | 9.92 | $9.92 | — |
| 2023-05-16 | 9.93 | $9.92 | — |
| 2023-05-15 | 9.93 | $9.93 | — |
| 2023-05-12 | 9.92 | $9.92 | — |
| 2023-05-11 | 9.93 | $9.93 | — |
| 2023-05-10 | 9.92 | $9.93 | — |
| 2023-05-09 | 9.92 | $9.92 | — |
| 2023-05-08 | 9.92 | $9.92 | — |
| 2023-05-05 | 9.92 | $9.92 | — |
| 2023-05-04 | 9.92 | $9.93 | — |
| 2023-05-03 | 9.92 | $9.92 | — |
| 2023-05-02 | 9.92 | $9.91 | — |
| 2023-05-01 | 9.92 | $9.90 | — |
| 2023-04-28 | 9.93 | $9.90 | — |
| 2023-04-27 | 9.93 | $9.93 | — |
| 2023-04-26 | 9.93 | $9.94 | — |
| 2023-04-25 | 9.93 | $9.94 | — |
| 2023-04-24 | 9.92 | $9.93 | — |
| 2023-04-21 | 9.92 | $9.92 | — |
| 2023-04-20 | 9.92 | $9.92 | — |
| 2023-04-19 | 9.92 | $9.91 | — |
| 2023-04-18 | 9.92 | $9.91 | — |
| 2023-04-17 | 9.92 | $9.91 | — |
| 2023-04-14 | 9.92 | $9.91 | — |
| 2023-04-13 | 9.92 | $9.92 | — |
| 2023-04-12 | 9.92 | $9.92 | — |
| 2023-04-11 | 9.92 | $9.91 | — |
| 2023-04-10 | 9.92 | $9.91 | — |
| 2023-04-06 | 9.92 | $9.92 | — |
| 2023-04-05 | 9.92 | $9.92 | — |
| 2023-04-04 | 9.92 | $9.92 | — |
| 2023-04-03 | 9.92 | $9.91 | — |
| 2023-03-31 | 9.92 | $9.90 | — |
| 2023-03-30 | 9.92 | $9.92 | — |
| 2023-03-29 | 9.92 | $9.92 | — |
| 2023-03-28 | 9.92 | $9.92 | — |
| 2023-03-27 | 9.92 | $9.92 | — |
| 2023-03-24 | 9.92 | $9.94 | — |
| 2023-03-23 | 9.91 | $9.93 | — |
| 2023-03-22 | 9.91 | $9.92 | — |
| 2023-03-21 | 9.90 | $9.91 | — |
| 2023-03-20 | 9.90 | $9.91 | — |
| 2023-03-17 | 9.89 | $9.92 | — |
| 2023-03-16 | 9.89 | $9.90 | — |
| 2023-03-15 | 9.88 | $9.92 | — |
| 2023-03-14 | 9.88 | $9.90 | — |
| 2023-03-13 | 9.87 | $9.92 | — |
| 2023-03-10 | 9.86 | $9.88 | — |
| 2023-03-09 | 9.86 | $9.86 | — |
| 2023-03-08 | 9.86 | $9.85 | — |
| 2023-03-07 | 9.86 | $9.85 | — |
| 2023-03-06 | 9.87 | $9.86 | — |
| 2023-03-03 | 9.87 | $9.86 | — |
| 2023-03-02 | 9.87 | $9.86 | — |
| 2023-03-01 | 9.87 | $9.85 | — |
| 2023-02-28 | 9.88 | $9.86 | — |
| 2023-02-27 | 9.88 | $9.88 | — |
| 2023-02-24 | 9.88 | $9.88 | — |
| 2023-02-23 | 9.88 | $9.88 | — |
| 2023-02-22 | 9.88 | $9.88 | — |
| 2023-02-21 | 9.88 | $9.88 | — |
| 2023-02-17 | 9.88 | $9.88 | — |
| 2023-02-16 | 9.89 | $9.88 | — |
| 2023-02-15 | 9.89 | $9.88 | — |
| 2023-02-14 | 9.89 | $9.88 | — |
| 2023-02-13 | 9.89 | $9.88 | — |
| 2023-02-10 | 9.89 | $9.88 | — |
| 2023-02-09 | 9.89 | $9.88 | — |
| 2023-02-08 | 9.89 | $9.88 | — |
| 2023-02-07 | 9.90 | $9.88 | — |
| 2023-02-06 | 9.90 | $9.88 | — |
| 2023-02-03 | 9.90 | $9.89 | — |
| 2023-02-02 | 9.90 | $9.90 | — |
| 2023-02-01 | 9.90 | $9.89 | — |
| 2023-01-31 | 9.90 | $9.89 | — |
| 2023-01-30 | 9.91 | $9.91 | — |
| 2023-01-27 | 9.90 | $9.90 | — |
| 2023-01-26 | 9.90 | $9.90 | — |
| 2023-01-25 | 9.90 | $9.90 | — |
| 2023-01-24 | 9.90 | $9.90 | — |
| 2023-01-23 | 9.90 | $9.90 | — |
| 2023-01-20 | 9.89 | $9.90 | — |
| 2023-01-19 | 9.89 | $9.90 | — |
| 2023-01-18 | 9.89 | $9.90 | — |
| 2023-01-17 | 9.88 | $9.89 | — |
| 2023-01-13 | 9.88 | $9.88 | — |
| 2023-01-12 | 9.88 | $9.89 | — |
| 2023-01-11 | 9.87 | $9.88 | — |
| 2023-01-10 | 9.87 | $9.88 | — |
| 2023-01-09 | 9.87 | $9.88 | — |
| 2023-01-06 | 9.86 | $9.87 | — |
| 2023-01-05 | 9.86 | $9.86 | — |
| 2023-01-04 | 9.86 | $9.86 | — |
| 2023-01-03 | 9.86 | $9.86 | — |
| 2022-12-30 | 9.86 | $9.85 | — |
| 2022-12-29 | 9.86 | $9.85 | — |
| 2022-12-28 | 9.86 | $9.85 | — |
| 2022-12-27 | 9.86 | $9.85 | — |
| 2022-12-23 | 9.86 | $9.85 | — |
| 2022-12-22 | 9.86 | $9.85 | — |
| 2022-12-21 | 9.87 | $9.87 | — |
| 2022-12-20 | 9.86 | $9.87 | — |
| 2022-12-19 | 9.86 | $9.87 | — |
| 2022-12-16 | 9.86 | $9.87 | — |
| 2022-12-15 | 9.86 | $9.86 | — |
| 2022-12-14 | 9.85 | $9.86 | — |
| 2022-12-13 | 9.85 | $9.86 | — |
| 2022-12-12 | 9.85 | $9.85 | — |
| 2022-12-09 | 9.85 | $9.85 | — |
| 2022-12-08 | 9.85 | $9.85 | — |
| 2022-12-07 | 9.85 | $9.85 | — |
| 2022-12-06 | 9.84 | $9.84 | — |
| 2022-12-05 | 9.84 | $9.84 | — |
| 2022-12-02 | 9.85 | $9.85 | — |
| 2022-12-01 | 9.84 | $9.85 | — |
| 2022-11-30 | 9.84 | $9.84 | — |
| 2022-11-29 | 9.84 | $9.85 | — |
| 2022-11-28 | 9.84 | $9.85 | — |
| 2022-11-25 | 9.83 | $9.85 | — |
| 2022-11-23 | 9.83 | $9.84 | — |
| 2022-11-22 | 9.83 | $9.84 | — |
| 2022-11-21 | 9.83 | $9.83 | — |
| 2022-11-18 | 9.82 | $9.83 | — |
| 2022-11-17 | 9.82 | $9.83 | — |
| 2022-11-16 | 9.82 | $9.84 | — |
| 2022-11-15 | 9.82 | $9.84 | — |
| 2022-11-14 | 9.81 | $9.83 | — |
| 2022-11-11 | 9.81 | $9.83 | — |
| 2022-11-10 | 9.81 | $9.83 | — |
| 2022-11-09 | 9.80 | $9.81 | — |
| 2022-11-08 | 9.80 | $9.81 | — |
| 2022-11-07 | 9.80 | $9.80 | — |
| 2022-11-04 | 9.80 | $9.80 | — |
| 2022-11-03 | 9.81 | $9.80 | — |
| 2022-11-02 | 9.81 | $9.80 | — |
| 2022-11-01 | 9.81 | $9.80 | — |
| 2022-10-31 | 9.82 | $9.81 | — |
| 2022-10-28 | 9.82 | $9.83 | — |
| 2022-10-27 | 9.82 | $9.83 | — |
| 2022-10-26 | 9.81 | $9.83 | — |
| 2022-10-25 | 9.81 | $9.82 | — |
| 2022-10-24 | 9.81 | $9.82 | — |
| 2022-10-21 | 9.81 | $9.82 | — |
| 2022-10-20 | 9.81 | $9.81 | — |
| 2022-10-19 | 9.81 | $9.81 | — |
| 2022-10-18 | 9.82 | $9.82 | — |
| 2022-10-17 | 9.82 | $9.82 | — |
| 2022-10-14 | 9.82 | $9.81 | — |
| 2022-10-13 | 9.82 | $9.81 | — |
| 2022-10-12 | 9.83 | $9.83 | — |
| 2022-10-11 | 9.83 | $9.83 | — |
| 2022-10-10 | 9.83 | $9.83 | — |
| 2022-10-07 | 9.83 | $9.83 | — |
| 2022-10-06 | 9.83 | $9.83 | — |
| 2022-10-05 | 9.83 | $9.83 | — |
| 2022-10-04 | 9.83 | $9.83 | — |
| 2022-10-03 | 9.83 | $9.83 | — |
| 2022-09-30 | 9.84 | $9.83 | — |
| 2022-09-29 | 9.84 | $9.84 | — |
| 2022-09-28 | 9.84 | $9.85 | — |
| 2022-09-27 | 9.84 | $9.83 | — |
| 2022-09-26 | 9.85 | $9.84 | — |
| 2022-09-23 | 9.85 | $9.84 | — |
| 2022-09-22 | 9.85 | $9.84 | — |
| 2022-09-21 | 9.86 | $9.85 | — |
| 2022-09-20 | 9.86 | $9.85 | — |
| 2022-09-19 | 9.86 | $9.85 | — |
| 2022-09-16 | 9.87 | $9.86 | — |
| 2022-09-15 | 9.87 | $9.85 | — |
| 2022-09-14 | 9.87 | $9.86 | — |
| 2022-09-13 | 9.87 | $9.86 | — |
| 2022-09-12 | 9.88 | $9.88 | — |
| 2022-09-09 | 9.88 | $9.87 | — |
| 2022-09-08 | 9.88 | $9.88 | — |
| 2022-09-07 | 9.88 | $9.88 | — |
| 2022-09-06 | 9.88 | $9.87 | — |
| 2022-09-02 | 9.88 | $9.88 | — |
| 2022-09-01 | 9.88 | $9.87 | — |
| 2022-08-31 | 9.89 | $9.87 | — |
| 2022-08-30 | 9.89 | $9.88 | — |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.89 | $9.89 | — |
| 2022-08-25 | 9.89 | $9.89 | — |
| 2022-08-24 | 9.89 | $9.89 | — |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | — |
| 2022-08-19 | 9.89 | $9.89 | — |
| 2022-08-18 | 9.89 | $9.89 | — |
| 2022-08-17 | 9.89 | $9.89 | — |
| 2022-08-16 | 9.88 | $9.89 | — |
| 2022-08-15 | 9.88 | $9.89 | — |
| 2022-08-12 | 9.88 | $9.88 | — |
| 2022-08-11 | 9.88 | $9.88 | — |
| 2022-08-10 | 9.88 | $9.88 | — |
| 2022-08-09 | 9.88 | $9.88 | — |
| 2022-08-08 | 9.88 | $9.88 | — |
| 2022-08-05 | 9.88 | $9.87 | — |
| 2022-08-04 | 9.89 | $9.89 | — |
| 2022-08-03 | 9.88 | $9.88 | — |
| 2022-08-02 | 9.89 | $9.88 | — |
| 2022-08-01 | 9.89 | $9.89 | — |
| 2022-07-29 | 9.89 | $9.89 | — |
| 2022-07-28 | 9.88 | $9.90 | — |
| 2022-07-27 | 9.88 | $9.89 | — |
| 2022-07-26 | 9.88 | $9.89 | — |
| 2022-07-25 | 9.88 | $9.89 | — |
| 2022-07-22 | 9.87 | $9.89 | — |
| 2022-07-21 | 9.87 | $9.88 | — |
| 2022-07-20 | 9.87 | $9.87 | — |
| 2022-07-19 | 9.87 | $9.87 | — |
| 2022-07-18 | 9.87 | $9.87 | — |
| 2022-07-15 | 9.87 | $9.87 | — |
| 2022-07-14 | 9.87 | $9.87 | — |
| 2022-07-13 | 9.87 | $9.87 | — |
| 2022-07-12 | 9.88 | $9.88 | — |
| 2022-07-11 | 9.88 | $9.88 | — |
| 2022-07-08 | 9.88 | $9.87 | — |
| 2022-07-07 | 9.88 | $9.88 | — |
| 2022-07-06 | 9.88 | $9.88 | — |
| 2022-07-05 | 9.88 | $9.89 | — |
| 2022-07-01 | 9.88 | $9.89 | — |
| 2022-06-30 | 9.88 | $9.88 | — |
| 2022-06-29 | 9.88 | $9.88 | — |
| 2022-06-28 | 9.87 | $9.88 | — |
| 2022-06-27 | 9.87 | $9.88 | — |
| 2022-06-24 | 9.87 | $9.88 | — |
| 2022-06-23 | 9.87 | $9.88 | — |
| 2022-06-22 | 9.88 | $9.88 | — |
| 2022-06-21 | 9.88 | $9.87 | — |
| 2022-06-17 | 9.88 | $9.87 | — |
| 2022-06-16 | 9.88 | $9.87 | — |
| 2022-06-15 | 9.88 | $9.87 | — |
| 2022-06-14 | 9.89 | $9.85 | — |
| 2022-06-13 | 9.90 | $9.86 | — |
| 2022-06-10 | 9.90 | $9.89 | — |
| 2022-06-09 | 9.91 | $9.90 | — |
| 2022-06-08 | 9.91 | $9.90 | — |
| 2022-06-07 | 9.91 | $9.91 | — |
| 2022-06-06 | 9.91 | $9.91 | — |
| 2022-06-03 | 9.91 | $9.91 | — |
| 2022-06-02 | 9.91 | $9.91 | — |
| 2022-06-01 | 9.91 | $9.91 | — |
| 2022-05-31 | 9.91 | $9.91 | — |
| 2022-05-27 | 9.91 | $9.92 | — |
| 2022-05-26 | 9.91 | $9.92 | — |
| 2022-05-25 | 9.91 | $9.92 | — |
| 2022-05-24 | 9.90 | $9.91 | — |
| 2022-05-23 | 9.90 | $9.91 | — |
| 2022-05-20 | 9.90 | $9.91 | — |
| 2022-05-19 | 9.90 | $9.90 | — |
| 2022-05-18 | 9.90 | $9.90 | — |
| 2022-05-17 | 9.90 | $9.90 | — |
| 2022-05-16 | 9.90 | $9.91 | — |
| 2022-05-13 | 9.89 | $9.90 | — |
| 2022-05-12 | 9.89 | $9.90 | — |
| 2022-05-11 | 9.89 | $9.90 | — |
| 2022-05-10 | 9.89 | $9.90 | — |
| 2022-05-09 | 9.89 | $9.90 | — |
| 2022-05-06 | 9.89 | $9.89 | — |
| 2022-05-05 | 9.89 | $9.89 | — |
| 2022-05-04 | 9.89 | $9.90 | — |
| 2022-05-03 | 9.89 | $9.89 | — |
| 2022-05-02 | 9.89 | $9.89 | — |
| 2022-04-29 | 9.89 | $9.89 | — |
| 2022-04-28 | 9.89 | $9.90 | — |
| 2022-04-27 | 9.89 | $9.90 | — |
| 2022-04-26 | 9.89 | $9.90 | — |
| 2022-04-25 | 9.89 | $9.90 | — |
| 2022-04-22 | 9.89 | $9.89 | — |
| 2022-04-21 | 9.89 | $9.89 | — |
| 2022-04-20 | 9.90 | $9.90 | — |
| 2022-04-19 | 9.90 | $9.90 | — |
| 2022-04-18 | 9.90 | $9.91 | — |
| 2022-04-14 | 9.90 | $9.91 | — |
| 2022-04-13 | 9.90 | $9.91 | — |
| 2022-04-12 | 9.90 | $9.91 | — |
| 2022-04-11 | 9.90 | $9.90 | — |
| 2022-04-08 | 9.90 | $9.90 | — |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.90 | $9.90 | — |
| 2022-04-05 | 9.90 | $9.90 | — |
| 2022-04-04 | 9.90 | $9.91 | — |
| 2022-04-01 | 9.90 | $9.90 | — |
| 2022-03-31 | 9.91 | $9.91 | — |
| 2022-03-30 | 9.91 | $9.91 | — |
| 2022-03-29 | 9.91 | $9.91 | — |
| 2022-03-28 | 9.91 | $9.91 | — |
| 2022-03-25 | 9.92 | $9.91 | — |
| 2022-03-24 | 9.92 | $9.92 | — |
| 2022-03-23 | 9.92 | $9.92 | — |
| 2022-03-22 | 9.92 | $9.92 | — |
| 2022-03-21 | 9.93 | $9.92 | — |
| 2022-03-18 | 9.93 | $9.93 | — |
| 2022-03-17 | 9.93 | $9.93 | — |
| 2022-03-16 | 9.93 | $9.92 | — |
| 2022-03-15 | 9.94 | $9.93 | — |
| 2022-03-14 | 9.94 | $9.93 | — |
| 2022-03-11 | 9.94 | $9.94 | — |
| 2022-03-10 | 9.95 | $9.94 | — |
| 2022-03-09 | 9.95 | $9.94 | — |
| 2022-03-08 | 9.95 | $9.95 | — |
| 2022-03-07 | 9.96 | $9.96 | — |
| 2022-03-04 | 9.96 | $9.96 | — |
| 2022-03-03 | 9.96 | $9.96 | — |
| 2022-03-02 | 9.96 | $9.96 | — |
| 2022-03-01 | 9.96 | $9.98 | — |
| 2022-02-28 | 9.96 | $9.97 | — |
| 2022-02-25 | 9.96 | $9.96 | — |
| 2022-02-24 | 9.96 | $9.96 | — |
| 2022-02-23 | 9.96 | $9.96 | — |
| 2022-02-22 | 9.97 | $9.97 | — |
| 2022-02-18 | 9.97 | $9.97 | — |
| 2022-02-17 | 9.97 | $9.97 | — |
| 2022-02-16 | 9.97 | $9.97 | — |
| 2022-02-15 | 9.97 | $9.97 | — |
| 2022-02-14 | 9.97 | $9.96 | — |
| 2022-02-11 | 9.98 | $9.97 | — |
| 2022-02-10 | 9.98 | $9.97 | — |
| 2022-02-09 | 9.98 | $9.98 | — |
| 2022-02-08 | 9.99 | $9.98 | — |
| 2022-02-07 | 9.99 | $9.99 | — |
| 2022-02-04 | 9.99 | $9.98 | — |
| 2022-02-03 | 9.99 | $9.99 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $9.99 | — |
| 2022-01-31 | 10.00 | $9.99 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.01 | $10.00 | — |
| 2022-01-26 | 10.01 | $10.00 | — |
| 2022-01-25 | 10.01 | $10.01 | — |
| 2022-01-24 | 10.01 | $10.01 | — |
| 2022-01-21 | 10.01 | $10.01 | — |
| 2022-01-20 | 10.01 | $10.01 | — |
| 2022-01-19 | 10.01 | $10.01 | — |
| 2022-01-18 | 10.02 | $10.01 | — |
| 2022-01-14 | 10.02 | $10.01 | — |
| 2022-01-13 | 10.02 | $10.02 | — |
| 2022-01-12 | 10.02 | $10.02 | — |
| 2022-01-11 | 10.02 | $10.02 | — |
| 2022-01-10 | 10.02 | $10.02 | — |
| 2022-01-07 | 10.02 | $10.02 | — |
| 2022-01-06 | 10.02 | $10.02 | — |
| 2022-01-05 | 10.03 | $10.02 | — |
| 2022-01-04 | 10.03 | $10.03 | — |
| 2022-01-03 | 10.03 | $10.03 | — |
| 2021-12-31 | 10.03 | $10.03 | — |
| 2021-12-30 | 10.03 | $10.03 | — |
| 2021-12-29 | 10.03 | $10.03 | — |
| 2021-12-28 | 10.03 | $10.03 | — |
| 2021-12-27 | 10.03 | $10.03 | — |
| 2021-12-23 | 10.03 | $10.03 | — |
| 2021-12-22 | 10.03 | $10.03 | — |
| 2021-12-21 | 10.03 | $10.03 | — |
| 2021-12-20 | 10.03 | $10.03 | — |
| 2021-12-17 | 10.03 | $10.03 | — |
| 2021-12-16 | 10.03 | $10.03 | — |
| 2021-12-15 | 10.03 | $10.03 | — |
| 2021-12-14 | 10.03 | $10.03 | — |
| 2021-12-13 | 10.03 | $10.03 | — |
| 2021-12-10 | 10.03 | $10.03 | — |
| 2021-12-09 | 10.03 | $10.03 | — |
| 2021-12-08 | 10.03 | $10.03 | — |
| 2021-12-07 | 10.03 | $10.03 | — |
| 2021-12-06 | 10.03 | $10.03 | — |
| 2021-12-03 | 10.04 | $10.03 | — |
| 2021-12-02 | 10.04 | $10.03 | — |
| 2021-12-01 | 10.04 | $10.04 | — |
| 2021-11-30 | 10.04 | $10.04 | — |
| 2021-11-29 | 10.04 | $10.04 | — |
| 2021-11-26 | 10.04 | $10.04 | — |
| 2021-11-24 | 10.04 | $10.04 | — |
| 2021-11-23 | 10.04 | $10.04 | — |
| 2021-11-22 | 10.04 | $10.04 | — |
| 2021-11-19 | 10.04 | $10.04 | — |
| 2021-11-18 | 10.05 | $10.05 | — |
| 2021-11-17 | 10.05 | $10.05 | — |
| 2021-11-16 | 10.05 | $10.05 | — |
| 2021-11-15 | 10.05 | $10.05 | — |
| 2021-11-12 | 10.04 | $10.04 | — |
| 2021-11-11 | 10.05 | $10.04 | — |
| 2021-11-10 | 10.05 | $10.05 | — |
| 2021-11-09 | 10.05 | $10.05 | — |
| 2021-11-08 | 10.05 | $10.05 | — |
| 2021-11-05 | 10.05 | $10.05 | — |
| 2021-11-04 | 10.05 | $10.05 | — |
| 2021-11-03 | 10.05 | $10.05 | — |
| 2021-11-02 | 10.05 | $10.05 | — |
| 2021-11-01 | 10.05 | $10.05 | — |
| 2021-10-29 | 10.05 | $10.05 | — |
| 2021-10-28 | 10.05 | $10.05 | — |
| 2021-10-27 | 10.05 | $10.05 | — |
| 2021-10-26 | 10.05 | $10.05 | — |
| 2021-10-25 | 10.05 | $10.05 | — |
| 2021-10-22 | 10.06 | $10.05 | — |
| 2021-10-21 | 10.06 | $10.05 | — |
| 2021-10-20 | 10.06 | $10.06 | — |
| 2021-10-19 | 10.06 | $10.06 | — |
| 2021-10-18 | 10.06 | $10.06 | — |
| 2021-10-15 | 10.06 | $10.06 | — |
| 2021-10-14 | 10.06 | $10.06 | — |
| 2021-10-13 | 10.06 | $10.06 | — |
| 2021-10-12 | 10.06 | $10.06 | — |
| 2021-10-11 | 10.06 | $10.06 | — |
| 2021-10-08 | 10.06 | $10.06 | — |
| 2021-10-07 | 10.06 | $10.06 | — |
| 2021-10-06 | 10.06 | $10.06 | — |
| 2021-10-05 | 10.07 | $10.06 | — |
| 2021-10-04 | 10.07 | $10.06 | — |
| 2021-10-01 | 10.07 | $10.07 | — |
| 2021-09-30 | 10.07 | $10.06 | — |
| 2021-09-29 | 10.07 | $10.07 | — |
| 2021-09-28 | 10.07 | $10.07 | — |
| 2021-09-27 | 10.07 | $10.07 | — |
| 2021-09-24 | 10.07 | $10.07 | — |
| 2021-09-23 | 10.07 | $10.07 | — |
| 2021-09-22 | 10.07 | $10.07 | — |
| 2021-09-21 | 10.07 | $10.07 | — |
| 2021-09-20 | 10.07 | $10.07 | — |
| 2021-09-17 | 10.07 | $10.07 | — |
| 2021-09-16 | 10.07 | $10.07 | — |
| 2021-09-15 | 10.07 | $10.07 | — |
| 2021-09-14 | 10.07 | $10.07 | — |
| 2021-09-13 | 10.07 | $10.07 | — |
| 2021-09-10 | 10.07 | $10.07 | — |
| 2021-09-09 | 10.07 | $10.07 | — |
| 2021-09-08 | 10.07 | $10.07 | — |
| 2021-09-07 | 10.07 | $10.07 | — |
| 2021-09-03 | 10.07 | $10.07 | — |
| 2021-09-02 | 10.07 | $10.07 | — |
| 2021-09-01 | 10.07 | $10.07 | — |
| 2021-08-31 | 10.07 | $10.07 | — |
| 2021-08-30 | 10.07 | $10.07 | — |
| 2021-08-27 | 10.07 | $10.07 | — |
| 2021-08-26 | 10.07 | $10.07 | — |
| 2021-08-25 | 10.07 | $10.07 | — |
| 2021-08-24 | 10.07 | $10.07 | — |
| 2021-08-23 | 10.07 | $10.07 | — |
| 2021-08-20 | 10.07 | $10.07 | — |
| 2021-08-19 | 10.07 | $10.07 | — |
| 2021-08-18 | 10.07 | $10.07 | — |
| 2021-08-17 | 10.07 | $10.07 | — |
| 2021-08-16 | 10.07 | $10.07 | — |
| 2021-08-13 | 10.07 | $10.07 | — |
| 2021-08-12 | 10.07 | $10.07 | — |
| 2021-08-11 | 10.07 | $10.07 | — |
| 2021-08-10 | 10.07 | $10.07 | — |
| 2021-08-09 | 10.07 | $10.07 | — |
| 2021-08-06 | 10.07 | $10.07 | — |
| 2021-08-05 | 10.07 | $10.07 | — |
| 2021-08-04 | 10.07 | $10.07 | — |
| 2021-08-03 | 10.07 | $10.07 | — |
| 2021-08-02 | 10.07 | $10.07 | — |
| 2021-07-30 | 10.07 | $10.07 | — |
| 2021-07-29 | 10.07 | $10.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.00
2026-07-24
Close Price
$10.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.80
Average
9.98
Maximum
10.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.00 | $10.00 | — |
| 2026-07-23 | 10.00 | $10.00 | — |
| 2026-07-22 | 10.00 | $10.00 | — |
| 2026-07-21 | 10.00 | $10.00 | — |
| 2026-07-20 | 10.00 | $10.01 | — |
| 2026-07-17 | 10.00 | $10.00 | — |
| 2026-07-16 | 10.00 | $10.01 | — |
| 2026-07-15 | 9.99 | $10.00 | — |
| 2026-07-14 | 9.99 | $10.00 | — |
| 2026-07-13 | 9.99 | $9.99 | — |
| 2026-07-10 | 9.99 | $9.99 | — |
| 2026-07-09 | 10.00 | $10.00 | — |
| 2026-07-08 | 10.00 | $9.99 | — |
| 2026-07-07 | 10.00 | $9.99 | — |
| 2026-07-06 | 10.00 | $10.00 | — |
| 2026-07-02 | 10.01 | $9.99 | — |
| 2026-07-01 | 10.01 | $9.99 | — |
| 2026-06-30 | 10.02 | $10.02 | — |
| 2026-06-29 | 10.02 | $10.02 | — |
| 2026-06-26 | 10.01 | $10.02 | — |
| 2026-06-25 | 10.01 | $10.02 | — |
| 2026-06-24 | 10.01 | $10.01 | — |
| 2026-06-23 | 10.01 | $10.01 | — |
| 2026-06-22 | 10.00 | $10.01 | — |
| 2026-06-18 | 10.00 | $10.00 | — |
| 2026-06-17 | 10.00 | $10.00 | — |
| 2026-06-16 | 10.01 | $10.01 | — |
| 2026-06-15 | 10.00 | $10.01 | — |
| 2026-06-12 | 10.00 | $10.01 | — |
| 2026-06-11 | 10.00 | $10.01 | — |
| 2026-06-10 | 10.00 | $10.00 | — |
| 2026-06-09 | 10.00 | $10.00 | — |
| 2026-06-08 | 10.00 | $10.00 | — |
| 2026-06-05 | 10.00 | $9.99 | — |
| 2026-06-04 | 10.01 | $10.00 | — |
| 2026-06-03 | 10.01 | $10.00 | — |
| 2026-06-02 | 10.02 | $10.00 | — |
| 2026-06-01 | 10.02 | $10.00 | — |
| 2026-05-29 | 10.03 | $10.03 | — |
| 2026-05-28 | 10.02 | $10.03 | — |
| 2026-05-27 | 10.02 | $10.03 | — |
| 2026-05-26 | 10.02 | $10.02 | — |
| 2026-05-22 | 10.01 | $10.02 | — |
| 2026-05-21 | 10.01 | $10.02 | — |
| 2026-05-20 | 10.01 | $10.02 | — |
| 2026-05-19 | 10.01 | $10.01 | — |
| 2026-05-18 | 10.01 | $10.01 | — |
| 2026-05-15 | 10.01 | $10.01 | — |
| 2026-05-14 | 10.01 | $10.01 | — |
| 2026-05-13 | 10.01 | $10.01 | — |
| 2026-05-12 | 10.01 | $10.01 | — |
| 2026-05-11 | 10.01 | $10.01 | — |
| 2026-05-08 | 10.01 | $10.01 | — |
| 2026-05-07 | 10.01 | $10.01 | — |
| 2026-05-06 | 10.01 | $10.01 | — |
| 2026-05-05 | 10.01 | $10.00 | — |
| 2026-05-04 | 10.02 | $10.00 | — |
| 2026-05-01 | 10.03 | $10.00 | — |
| 2026-04-30 | 10.03 | $10.03 | — |
| 2026-04-29 | 10.03 | $10.03 | — |
| 2026-04-28 | 10.03 | $10.03 | — |
| 2026-04-27 | 10.03 | $10.04 | — |
| 2026-04-24 | 10.03 | $10.03 | — |
| 2026-04-23 | 10.03 | $10.03 | — |
| 2026-04-22 | 10.03 | $10.03 | — |
| 2026-04-21 | 10.02 | $10.03 | — |
| 2026-04-20 | 10.02 | $10.03 | — |
| 2026-04-17 | 10.02 | $10.03 | — |
| 2026-04-16 | 10.01 | $10.02 | — |
| 2026-04-15 | 10.01 | $10.02 | — |
| 2026-04-14 | 10.01 | $10.02 | — |
| 2026-04-13 | 10.01 | $10.02 | — |
| 2026-04-10 | 10.00 | $10.01 | — |
| 2026-04-09 | 10.00 | $10.01 | — |
| 2026-04-08 | 10.00 | $10.01 | — |
| 2026-04-07 | 10.00 | $10.01 | — |
| 2026-04-06 | 10.00 | $10.00 | — |
| 2026-04-02 | 10.01 | $10.00 | — |
| 2026-04-01 | 10.01 | $10.00 | — |
| 2026-03-31 | 10.02 | $10.03 | — |
| 2026-03-30 | 10.01 | $10.03 | — |
| 2026-03-27 | 10.01 | $10.02 | — |
| 2026-03-26 | 10.01 | $10.01 | — |
| 2026-03-25 | 10.01 | $10.02 | — |
| 2026-03-24 | 10.01 | $10.02 | — |
| 2026-03-23 | 10.01 | $10.02 | — |
| 2026-03-20 | 10.01 | $10.01 | — |
| 2026-03-19 | 10.02 | $10.02 | — |
| 2026-03-18 | 10.02 | $10.02 | — |
| 2026-03-17 | 10.02 | $10.03 | — |
| 2026-03-16 | 10.02 | $10.03 | — |
| 2026-03-13 | 10.03 | $10.02 | — |
| 2026-03-12 | 10.03 | $10.02 | — |
| 2026-03-11 | 10.03 | $10.03 | — |
| 2026-03-10 | 10.04 | $10.04 | — |
| 2026-03-09 | 10.04 | $10.04 | — |
| 2026-03-06 | 10.04 | $10.04 | — |
| 2026-03-05 | 10.04 | $10.03 | — |
| 2026-03-04 | 10.05 | $10.03 | — |
| 2026-03-03 | 10.06 | $10.04 | — |
| 2026-03-02 | 10.06 | $10.04 | — |
| 2026-02-27 | 10.07 | $10.07 | — |
| 2026-02-26 | 10.07 | $10.07 | — |
| 2026-02-25 | 10.07 | $10.07 | — |
| 2026-02-24 | 10.07 | $10.07 | — |
| 2026-02-23 | 10.07 | $10.07 | — |
| 2026-02-20 | 10.06 | $10.07 | — |
| 2026-02-19 | 10.06 | $10.06 | — |
| 2026-02-18 | 10.06 | $10.06 | — |
| 2026-02-17 | 10.06 | $10.06 | — |
| 2026-02-13 | 10.06 | $10.06 | — |
| 2026-02-12 | 10.06 | $10.06 | — |
| 2026-02-11 | 10.06 | $10.06 | — |
| 2026-02-10 | 10.06 | $10.06 | — |
| 2026-02-09 | 10.06 | $10.06 | — |
| 2026-02-06 | 10.05 | $10.05 | — |
| 2026-02-05 | 10.05 | $10.05 | — |
| 2026-02-04 | 10.06 | $10.04 | — |
| 2026-02-03 | 10.06 | $10.04 | — |
| 2026-02-02 | 10.07 | $10.04 | — |
| 2026-01-30 | 10.07 | $10.08 | — |
| 2026-01-29 | 10.07 | $10.07 | — |
| 2026-01-28 | 10.07 | $10.07 | — |
| 2026-01-27 | 10.07 | $10.07 | — |
| 2026-01-26 | 10.06 | $10.07 | — |
| 2026-01-23 | 10.06 | $10.06 | — |
| 2026-01-22 | 10.06 | $10.06 | — |
| 2026-01-21 | 10.06 | $10.06 | — |
| 2026-01-20 | 10.05 | $10.06 | — |
| 2026-01-16 | 10.05 | $10.05 | — |
| 2026-01-15 | 10.05 | $10.05 | — |
| 2026-01-14 | 10.05 | $10.05 | — |
| 2026-01-13 | 10.05 | $10.05 | — |
| 2026-01-12 | 10.05 | $10.05 | — |
| 2026-01-09 | 10.05 | $10.05 | — |
| 2026-01-08 | 10.05 | $10.05 | — |
| 2026-01-07 | 10.04 | $10.05 | — |
| 2026-01-06 | 10.04 | $10.05 | — |
| 2026-01-05 | 10.04 | $10.05 | — |
| 2026-01-02 | 10.03 | $10.04 | — |
| 2025-12-31 | 10.03 | $10.04 | — |
| 2025-12-30 | 10.03 | $10.04 | — |
| 2025-12-29 | 10.03 | $10.04 | — |
| 2025-12-26 | 10.03 | $10.03 | — |
| 2025-12-24 | 10.03 | $10.03 | — |
| 2025-12-23 | 10.03 | $10.03 | — |
| 2025-12-22 | 10.03 | $10.03 | — |
| 2025-12-19 | 10.04 | $10.03 | — |
| 2025-12-18 | 10.04 | $10.03 | — |
| 2025-12-17 | 10.04 | $10.02 | — |
| 2025-12-16 | 10.05 | $10.06 | — |
| 2025-12-15 | 10.05 | $10.06 | — |
| 2025-12-12 | 10.04 | $10.05 | — |
| 2025-12-11 | 10.04 | $10.05 | — |
| 2025-12-10 | 10.04 | $10.05 | — |
| 2025-12-09 | 10.04 | $10.04 | — |
| 2025-12-08 | 10.04 | $10.04 | — |
| 2025-12-05 | 10.04 | $10.04 | — |
| 2025-12-04 | 10.04 | $10.04 | — |
| 2025-12-03 | 10.05 | $10.04 | — |
| 2025-12-02 | 10.05 | $10.04 | — |
| 2025-12-01 | 10.05 | $10.04 | — |
| 2025-11-28 | 10.06 | $10.04 | — |
| 2025-11-26 | 10.06 | $10.07 | — |
| 2025-11-25 | 10.06 | $10.07 | — |
| 2025-11-24 | 10.06 | $10.07 | — |
| 2025-11-21 | 10.05 | $10.06 | — |
| 2025-11-20 | 10.05 | $10.06 | — |
| 2025-11-19 | 10.05 | $10.06 | — |
| 2025-11-18 | 10.05 | $10.06 | — |
| 2025-11-17 | 10.05 | $10.05 | — |
| 2025-11-14 | 10.05 | $10.05 | — |
| 2025-11-13 | 10.05 | $10.05 | — |
| 2025-11-12 | 10.05 | $10.05 | — |
| 2025-11-11 | 10.04 | $10.05 | — |
| 2025-11-10 | 10.04 | $10.05 | — |
| 2025-11-07 | 10.04 | $10.05 | — |
| 2025-11-06 | 10.04 | $10.04 | — |
| 2025-11-05 | 10.05 | $10.04 | — |
| 2025-11-04 | 10.05 | $10.04 | — |
| 2025-11-03 | 10.06 | $10.04 | — |
| 2025-10-31 | 10.06 | $10.03 | — |
| 2025-10-30 | 10.07 | $10.07 | — |
| 2025-10-29 | 10.08 | $10.07 | — |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.07 | $10.08 | — |
| 2025-10-24 | 10.07 | $10.07 | — |
| 2025-10-23 | 10.07 | $10.07 | — |
| 2025-10-22 | 10.07 | $10.07 | — |
| 2025-10-21 | 10.07 | $10.07 | — |
| 2025-10-20 | 10.06 | $10.07 | — |
| 2025-10-17 | 10.06 | $10.07 | — |
| 2025-10-16 | 10.06 | $10.07 | — |
| 2025-10-15 | 10.06 | $10.06 | — |
| 2025-10-14 | 10.05 | $10.06 | — |
| 2025-10-13 | 10.05 | $10.06 | — |
| 2025-10-10 | 10.05 | $10.06 | — |
| 2025-10-09 | 10.05 | $10.05 | — |
| 2025-10-08 | 10.05 | $10.05 | — |
| 2025-10-07 | 10.05 | $10.05 | — |
| 2025-10-06 | 10.05 | $10.05 | — |
| 2025-10-03 | 10.06 | $10.05 | — |
| 2025-10-02 | 10.06 | $10.05 | — |
| 2025-10-01 | 10.06 | $10.05 | — |
| 2025-09-30 | 10.07 | $10.04 | — |
| 2025-09-29 | 10.07 | $10.07 | — |
| 2025-09-26 | 10.07 | $10.07 | — |
| 2025-09-25 | 10.07 | $10.07 | — |
| 2025-09-24 | 10.07 | $10.07 | — |
| 2025-09-23 | 10.07 | $10.07 | — |
| 2025-09-22 | 10.07 | $10.07 | — |
| 2025-09-19 | 10.07 | $10.07 | — |
| 2025-09-18 | 10.07 | $10.07 | — |
| 2025-09-17 | 10.06 | $10.07 | — |
| 2025-09-16 | 10.06 | $10.07 | — |
| 2025-09-15 | 10.06 | $10.06 | — |
| 2025-09-12 | 10.06 | $10.06 | — |
| 2025-09-11 | 10.05 | $10.06 | — |
| 2025-09-10 | 10.05 | $10.05 | — |
| 2025-09-09 | 10.05 | $10.05 | — |
| 2025-09-08 | 10.05 | $10.06 | — |
| 2025-09-05 | 10.05 | $10.05 | — |
| 2025-09-04 | 10.05 | $10.04 | — |
| 2025-09-03 | 10.05 | $10.04 | — |
| 2025-09-02 | 10.05 | $10.03 | — |
| 2025-08-29 | 10.06 | $10.03 | — |
| 2025-08-28 | 10.07 | $10.07 | — |
| 2025-08-27 | 10.06 | $10.07 | — |
| 2025-08-26 | 10.06 | $10.06 | — |
| 2025-08-25 | 10.06 | $10.06 | — |
| 2025-08-22 | 10.05 | $10.06 | — |
| 2025-08-21 | 10.05 | $10.05 | — |
| 2025-08-20 | 10.05 | $10.05 | — |
| 2025-08-19 | 10.05 | $10.05 | — |
| 2025-08-18 | 10.05 | $10.05 | — |
| 2025-08-15 | 10.05 | $10.05 | — |
| 2025-08-14 | 10.04 | $10.05 | — |
| 2025-08-13 | 10.04 | $10.05 | — |
| 2025-08-12 | 10.04 | $10.04 | — |
| 2025-08-11 | 10.04 | $10.04 | — |
| 2025-08-08 | 10.04 | $10.03 | — |
| 2025-08-07 | 10.04 | $10.04 | — |
| 2025-08-06 | 10.04 | $10.04 | — |
| 2025-08-05 | 10.03 | $10.03 | — |
| 2025-08-04 | 10.04 | $10.03 | — |
| 2025-08-01 | 10.04 | $10.03 | — |
| 2025-07-31 | 10.04 | $10.01 | — |
| 2025-07-30 | 10.05 | $10.05 | — |
| 2025-07-29 | 10.05 | $10.05 | — |
| 2025-07-28 | 10.04 | $10.05 | — |
| 2025-07-25 | 10.04 | $10.04 | — |
| 2025-07-24 | 10.04 | $10.04 | — |
| 2025-07-23 | 10.04 | $10.04 | — |
| 2025-07-22 | 10.04 | $10.04 | — |
| 2025-07-21 | 10.03 | $10.04 | — |
| 2025-07-18 | 10.03 | $10.04 | — |
| 2025-07-17 | 10.03 | $10.03 | — |
| 2025-07-16 | 10.03 | $10.03 | — |
| 2025-07-15 | 10.02 | $10.03 | — |
| 2025-07-14 | 10.02 | $10.03 | — |
| 2025-07-11 | 10.02 | $10.02 | — |
| 2025-07-10 | 10.02 | $10.02 | — |
| 2025-07-09 | 10.02 | $10.02 | — |
| 2025-07-08 | 10.03 | $10.02 | — |
| 2025-07-07 | 10.03 | $10.02 | — |
| 2025-07-03 | 10.03 | $10.02 | — |
| 2025-07-02 | 10.03 | $10.02 | — |
| 2025-07-01 | 10.04 | $10.02 | — |
| 2025-06-30 | 10.04 | $10.02 | — |
| 2025-06-27 | 10.05 | $10.05 | — |
| 2025-06-26 | 10.04 | $10.05 | — |
| 2025-06-25 | 10.04 | $10.05 | — |
| 2025-06-24 | 10.03 | $10.04 | — |
| 2025-06-23 | 10.03 | $10.04 | — |
| 2025-06-20 | 10.03 | $10.03 | — |
| 2025-06-18 | 10.03 | $10.03 | — |
| 2025-06-17 | 10.02 | $10.03 | — |
| 2025-06-16 | 10.02 | $10.03 | — |
| 2025-06-13 | 10.02 | $10.02 | — |
| 2025-06-12 | 10.02 | $10.02 | — |
| 2025-06-11 | 10.02 | $10.02 | — |
| 2025-06-10 | 10.02 | $10.02 | — |
| 2025-06-09 | 10.01 | $10.01 | — |
| 2025-06-06 | 10.02 | $10.01 | — |
| 2025-06-05 | 10.02 | $10.01 | — |
| 2025-06-04 | 10.02 | $10.02 | — |
| 2025-06-03 | 10.02 | $10.01 | — |
| 2025-06-02 | 10.03 | $10.01 | — |
| 2025-05-30 | 10.03 | $10.01 | — |
| 2025-05-29 | 10.04 | $10.04 | — |
| 2025-05-28 | 10.03 | $10.04 | — |
| 2025-05-27 | 10.03 | $10.04 | — |
| 2025-05-23 | 10.03 | $10.03 | — |
| 2025-05-22 | 10.03 | $10.03 | — |
| 2025-05-21 | 10.02 | $10.03 | — |
| 2025-05-20 | 10.02 | $10.03 | — |
| 2025-05-19 | 10.02 | $10.03 | — |
| 2025-05-16 | 10.01 | $10.02 | — |
| 2025-05-15 | 10.01 | $10.02 | — |
| 2025-05-14 | 10.01 | $10.01 | — |
| 2025-05-13 | 10.01 | $10.01 | — |
| 2025-05-12 | 10.01 | $10.01 | — |
| 2025-05-09 | 10.01 | $10.01 | — |
| 2025-05-08 | 10.01 | $10.01 | — |
| 2025-05-07 | 10.01 | $10.01 | — |
| 2025-05-06 | 10.02 | $10.01 | — |
| 2025-05-05 | 10.02 | $10.01 | — |
| 2025-05-02 | 10.02 | $10.01 | — |
| 2025-05-01 | 10.03 | $10.01 | — |
| 2025-04-30 | 10.03 | $10.02 | — |
| 2025-04-29 | 10.04 | $10.05 | — |
| 2025-04-28 | 10.03 | $10.05 | — |
| 2025-04-25 | 10.03 | $10.04 | — |
| 2025-04-24 | 10.02 | $10.03 | — |
| 2025-04-23 | 10.02 | $10.03 | — |
| 2025-04-22 | 10.02 | $10.03 | — |
| 2025-04-21 | 10.01 | $10.03 | — |
| 2025-04-17 | 10.01 | $10.02 | — |
| 2025-04-16 | 10.01 | $10.02 | — |
| 2025-04-15 | 10.01 | $10.01 | — |
| 2025-04-14 | 10.01 | $10.01 | — |
| 2025-04-11 | 10.01 | $10.00 | — |
| 2025-04-10 | 10.01 | $10.01 | — |
| 2025-04-09 | 10.02 | $10.00 | — |
| 2025-04-08 | 10.02 | $10.02 | — |
| 2025-04-07 | 10.03 | $10.02 | — |
| 2025-04-04 | 10.03 | $10.03 | — |
| 2025-04-03 | 10.03 | $10.03 | — |
| 2025-04-02 | 10.03 | $10.02 | — |
| 2025-04-01 | 10.04 | $10.02 | — |
| 2025-03-31 | 10.05 | $10.02 | — |
| 2025-03-28 | 10.05 | $10.06 | — |
| 2025-03-27 | 10.05 | $10.05 | — |
| 2025-03-26 | 10.05 | $10.05 | — |
| 2025-03-25 | 10.05 | $10.05 | — |
| 2025-03-24 | 10.05 | $10.05 | — |
| 2025-03-21 | 10.04 | $10.05 | — |
| 2025-03-20 | 10.04 | $10.05 | — |
| 2025-03-19 | 10.04 | $10.04 | — |
| 2025-03-18 | 10.04 | $10.04 | — |
| 2025-03-17 | 10.04 | $10.04 | — |
| 2025-03-14 | 10.03 | $10.03 | — |
| 2025-03-13 | 10.04 | $10.04 | — |
| 2025-03-12 | 10.04 | $10.03 | — |
| 2025-03-11 | 10.04 | $10.04 | — |
| 2025-03-10 | 10.04 | $10.04 | — |
| 2025-03-07 | 10.04 | $10.03 | — |
| 2025-03-06 | 10.04 | $10.03 | — |
| 2025-03-05 | 10.04 | $10.03 | — |
| 2025-03-04 | 10.04 | $10.03 | — |
| 2025-03-03 | 10.05 | $10.03 | — |
| 2025-02-28 | 10.05 | $10.03 | — |
| 2025-02-27 | 10.06 | $10.06 | — |
| 2025-02-26 | 10.05 | $10.06 | — |
| 2025-02-25 | 10.05 | $10.06 | — |
| 2025-02-24 | 10.04 | $10.05 | — |
| 2025-02-21 | 10.04 | $10.05 | — |
| 2025-02-20 | 10.03 | $10.04 | — |
| 2025-02-19 | 10.03 | $10.04 | — |
| 2025-02-18 | 10.03 | $10.04 | — |
| 2025-02-14 | 10.02 | $10.03 | — |
| 2025-02-13 | 10.02 | $10.03 | — |
| 2025-02-12 | 10.02 | $10.02 | — |
| 2025-02-11 | 10.02 | $10.02 | — |
| 2025-02-10 | 10.02 | $10.02 | — |
| 2025-02-07 | 10.03 | $10.02 | — |
| 2025-02-06 | 10.03 | $10.02 | — |
| 2025-02-05 | 10.03 | $10.02 | — |
| 2025-02-04 | 10.04 | $10.02 | — |
| 2025-02-03 | 10.04 | $10.02 | — |
| 2025-01-31 | 10.04 | $10.02 | — |
| 2025-01-30 | 10.05 | $10.05 | — |
| 2025-01-29 | 10.05 | $10.05 | — |
| 2025-01-28 | 10.05 | $10.05 | — |
| 2025-01-27 | 10.04 | $10.05 | — |
| 2025-01-24 | 10.04 | $10.04 | — |
| 2025-01-23 | 10.04 | $10.04 | — |
| 2025-01-22 | 10.03 | $10.04 | — |
| 2025-01-21 | 10.03 | $10.04 | — |
| 2025-01-17 | 10.02 | $10.03 | — |
| 2025-01-16 | 10.02 | $10.03 | — |
| 2025-01-15 | 10.02 | $10.03 | — |
| 2025-01-14 | 10.02 | $10.02 | — |
| 2025-01-13 | 10.01 | $10.02 | — |
| 2025-01-10 | 10.01 | $10.02 | — |
| 2025-01-08 | 10.01 | $10.02 | — |
| 2025-01-07 | 10.01 | $10.02 | — |
| 2025-01-06 | 10.01 | $10.02 | — |
| 2025-01-03 | 10.01 | $10.01 | — |
| 2025-01-02 | 10.01 | $10.01 | — |
| 2024-12-31 | 10.01 | $10.01 | — |
| 2024-12-30 | 10.01 | $10.01 | — |
| 2024-12-27 | 10.01 | $10.00 | — |
| 2024-12-26 | 10.01 | $10.00 | — |
| 2024-12-24 | 10.02 | $10.00 | — |
| 2024-12-23 | 10.03 | $10.00 | — |
| 2024-12-20 | 10.04 | $10.04 | — |
| 2024-12-19 | 10.03 | $10.03 | — |
| 2024-12-18 | 10.03 | $10.03 | — |
| 2024-12-17 | 10.04 | $10.04 | — |
| 2024-12-16 | 10.03 | $10.04 | — |
| 2024-12-13 | 10.03 | $10.03 | — |
| 2024-12-12 | 10.03 | $10.03 | — |
| 2024-12-11 | 10.03 | $10.04 | — |
| 2024-12-10 | 10.03 | $10.03 | — |
| 2024-12-09 | 10.03 | $10.03 | — |
| 2024-12-06 | 10.03 | $10.03 | — |
| 2024-12-05 | 10.03 | $10.03 | — |
| 2024-12-04 | 10.03 | $10.03 | — |
| 2024-12-03 | 10.03 | $10.02 | — |
| 2024-12-02 | 10.03 | $10.02 | — |
| 2024-11-29 | 10.03 | $10.01 | — |
| 2024-11-27 | 10.04 | $10.05 | — |
| 2024-11-26 | 10.04 | $10.05 | — |
| 2024-11-25 | 10.03 | $10.04 | — |
| 2024-11-22 | 10.03 | $10.03 | — |
| 2024-11-21 | 10.03 | $10.03 | — |
| 2024-11-20 | 10.03 | $10.04 | — |
| 2024-11-19 | 10.03 | $10.04 | — |
| 2024-11-18 | 10.03 | $10.04 | — |
| 2024-11-15 | 10.02 | $10.03 | — |
| 2024-11-14 | 10.02 | $10.03 | — |
| 2024-11-13 | 10.02 | $10.03 | — |
| 2024-11-12 | 10.02 | $10.02 | — |
| 2024-11-11 | 10.02 | $10.02 | — |
| 2024-11-08 | 10.02 | $10.02 | — |
| 2024-11-07 | 10.02 | $10.03 | — |
| 2024-11-06 | 10.02 | $10.02 | — |
| 2024-11-05 | 10.02 | $10.02 | — |
| 2024-11-04 | 10.03 | $10.02 | — |
| 2024-11-01 | 10.03 | $10.01 | — |
| 2024-10-31 | 10.04 | $10.01 | — |
| 2024-10-30 | 10.05 | $10.05 | — |
| 2024-10-29 | 10.05 | $10.06 | — |
| 2024-10-28 | 10.05 | $10.05 | — |
| 2024-10-25 | 10.05 | $10.05 | — |
| 2024-10-24 | 10.05 | $10.05 | — |
| 2024-10-23 | 10.04 | $10.05 | — |
| 2024-10-22 | 10.04 | $10.05 | — |
| 2024-10-21 | 10.04 | $10.05 | — |
| 2024-10-18 | 10.04 | $10.05 | — |
| 2024-10-17 | 10.04 | $10.05 | — |
| 2024-10-16 | 10.04 | $10.05 | — |
| 2024-10-15 | 10.04 | $10.05 | — |
| 2024-10-14 | 10.03 | $10.04 | — |
| 2024-10-11 | 10.04 | $10.04 | — |
| 2024-10-10 | 10.04 | $10.04 | — |
| 2024-10-09 | 10.04 | $10.03 | — |
| 2024-10-08 | 10.04 | $10.04 | — |
| 2024-10-07 | 10.05 | $10.03 | — |
| 2024-10-04 | 10.05 | $10.03 | — |
| 2024-10-03 | 10.06 | $10.05 | — |
| 2024-10-02 | 10.07 | $10.05 | — |
| 2024-10-01 | 10.07 | $10.05 | — |
| 2024-09-30 | 10.08 | $10.04 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.08 | $10.08 | — |
| 2024-09-25 | 10.08 | $10.08 | — |
| 2024-09-24 | 10.08 | $10.09 | — |
| 2024-09-23 | 10.08 | $10.08 | — |
| 2024-09-20 | 10.07 | $10.08 | — |
| 2024-09-19 | 10.07 | $10.07 | — |
| 2024-09-18 | 10.07 | $10.07 | — |
| 2024-09-17 | 10.06 | $10.07 | — |
| 2024-09-16 | 10.06 | $10.07 | — |
| 2024-09-13 | 10.05 | $10.06 | — |
| 2024-09-12 | 10.05 | $10.05 | — |
| 2024-09-11 | 10.05 | $10.05 | — |
| 2024-09-10 | 10.05 | $10.05 | — |
| 2024-09-09 | 10.05 | $10.05 | — |
| 2024-09-06 | 10.04 | $10.05 | — |
| 2024-09-05 | 10.04 | $10.04 | — |
| 2024-09-04 | 10.04 | $10.03 | — |
| 2024-09-03 | 10.04 | $10.02 | — |
| 2024-08-30 | 10.05 | $10.02 | — |
| 2024-08-29 | 10.06 | $10.06 | — |
| 2024-08-28 | 10.06 | $10.06 | — |
| 2024-08-27 | 10.05 | $10.06 | — |
| 2024-08-26 | 10.05 | $10.05 | — |
| 2024-08-23 | 10.04 | $10.05 | — |
| 2024-08-22 | 10.04 | $10.04 | — |
| 2024-08-21 | 10.04 | $10.04 | — |
| 2024-08-20 | 10.03 | $10.04 | — |
| 2024-08-19 | 10.03 | $10.03 | — |
| 2024-08-16 | 10.03 | $10.03 | — |
| 2024-08-15 | 10.03 | $10.02 | — |
| 2024-08-14 | 10.03 | $10.03 | — |
| 2024-08-13 | 10.02 | $10.03 | — |
| 2024-08-12 | 10.02 | $10.02 | — |
| 2024-08-09 | 10.02 | $10.02 | — |
| 2024-08-08 | 10.02 | $10.01 | — |
| 2024-08-07 | 10.02 | $10.02 | — |
| 2024-08-06 | 10.02 | $10.01 | — |
| 2024-08-05 | 10.02 | $10.02 | — |
| 2024-08-02 | 10.02 | $10.02 | — |
| 2024-08-01 | 10.02 | $10.00 | — |
| 2024-07-31 | 10.02 | $9.99 | — |
| 2024-07-30 | 10.03 | $10.03 | — |
| 2024-07-29 | 10.02 | $10.03 | — |
| 2024-07-26 | 10.02 | $10.02 | — |
| 2024-07-25 | 10.02 | $10.02 | — |
| 2024-07-24 | 10.01 | $10.01 | — |
| 2024-07-23 | 10.01 | $10.01 | — |
| 2024-07-22 | 10.01 | $10.01 | — |
| 2024-07-19 | 10.00 | $10.00 | — |
| 2024-07-18 | 10.00 | $10.00 | — |
| 2024-07-17 | 10.00 | $10.01 | — |
| 2024-07-16 | 10.00 | $10.01 | — |
| 2024-07-15 | 9.99 | $10.00 | — |
| 2024-07-12 | 9.99 | $10.00 | — |
| 2024-07-11 | 9.98 | $9.99 | — |
| 2024-07-10 | 9.98 | $9.98 | — |
| 2024-07-09 | 9.98 | $9.98 | — |
| 2024-07-08 | 9.97 | $9.98 | — |
| 2024-07-05 | 9.97 | $9.98 | — |
| 2024-07-03 | 9.97 | $9.97 | — |
| 2024-07-02 | 9.97 | $9.96 | — |
| 2024-07-01 | 9.98 | $9.96 | — |
| 2024-06-28 | 9.98 | $9.95 | — |
| 2024-06-27 | 9.99 | $9.99 | — |
| 2024-06-26 | 9.99 | $9.99 | — |
| 2024-06-25 | 9.99 | $9.99 | — |
| 2024-06-24 | 9.99 | $9.99 | — |
| 2024-06-21 | 9.98 | $9.99 | — |
| 2024-06-20 | 9.98 | $9.99 | — |
| 2024-06-18 | 9.98 | $9.98 | — |
| 2024-06-17 | 9.98 | $9.98 | — |
| 2024-06-14 | 9.97 | $9.98 | — |
| 2024-06-13 | 9.97 | $9.98 | — |
| 2024-06-12 | 9.97 | $9.97 | — |
| 2024-06-11 | 9.97 | $9.97 | — |
| 2024-06-10 | 9.97 | $9.97 | — |
| 2024-06-07 | 9.97 | $9.96 | — |
| 2024-06-06 | 9.97 | $9.97 | — |
| 2024-06-05 | 9.97 | $9.97 | — |
| 2024-06-04 | 9.97 | $9.96 | — |
| 2024-06-03 | 9.98 | $9.96 | — |
| 2024-05-31 | 9.98 | $9.95 | — |
| 2024-05-30 | 9.99 | $9.99 | — |
| 2024-05-29 | 9.99 | $9.99 | — |
| 2024-05-28 | 9.98 | $9.99 | — |
| 2024-05-24 | 9.98 | $9.98 | — |
| 2024-05-23 | 9.98 | $9.98 | — |
| 2024-05-22 | 9.98 | $9.98 | — |
| 2024-05-21 | 9.98 | $9.98 | — |
| 2024-05-20 | 9.98 | $9.98 | — |
| 2024-05-17 | 9.98 | $9.98 | — |
| 2024-05-16 | 9.97 | $9.98 | — |
| 2024-05-15 | 9.97 | $9.98 | — |
| 2024-05-14 | 9.97 | $9.97 | — |
| 2024-05-13 | 9.97 | $9.97 | — |
| 2024-05-10 | 9.96 | $9.97 | — |
| 2024-05-09 | 9.96 | $9.97 | — |
| 2024-05-08 | 9.96 | $9.97 | — |
| 2024-05-07 | 9.96 | $9.96 | — |
| 2024-05-06 | 9.96 | $9.96 | — |
| 2024-05-03 | 9.96 | $9.96 | — |
| 2024-05-02 | 9.96 | $9.95 | — |
| 2024-05-01 | 9.96 | $9.95 | — |
| 2024-04-30 | 9.97 | $9.94 | — |
| 2024-04-29 | 9.98 | $9.98 | — |
| 2024-04-26 | 9.98 | $9.98 | — |
| 2024-04-25 | 9.97 | $9.98 | — |
| 2024-04-24 | 9.97 | $9.98 | — |
| 2024-04-23 | 9.97 | $9.98 | — |
| 2024-04-22 | 9.96 | $9.97 | — |
| 2024-04-19 | 9.96 | $9.97 | — |
| 2024-04-18 | 9.96 | $9.97 | — |
| 2024-04-17 | 9.96 | $9.97 | — |
| 2024-04-16 | 9.96 | $9.96 | — |
| 2024-04-15 | 9.96 | $9.97 | — |
| 2024-04-12 | 9.96 | $9.96 | — |
| 2024-04-11 | 9.96 | $9.96 | — |
| 2024-04-10 | 9.96 | $9.96 | — |
| 2024-04-09 | 9.97 | $9.97 | — |
| 2024-04-08 | 9.97 | $9.97 | — |
| 2024-04-05 | 9.97 | $9.96 | — |
| 2024-04-04 | 9.97 | $9.97 | — |
| 2024-04-03 | 9.97 | $9.97 | — |
| 2024-04-02 | 9.98 | $9.96 | — |
| 2024-04-01 | 9.98 | $9.96 | — |
| 2024-03-28 | 9.99 | $9.96 | — |
| 2024-03-27 | 10.00 | $10.00 | — |
| 2024-03-26 | 9.99 | $10.00 | — |
| 2024-03-25 | 9.99 | $10.00 | — |
| 2024-03-22 | 9.99 | $10.00 | — |
| 2024-03-21 | 9.98 | $9.99 | — |
| 2024-03-20 | 9.98 | $9.99 | — |
| 2024-03-19 | 9.98 | $9.99 | — |
| 2024-03-18 | 9.98 | $9.98 | — |
| 2024-03-15 | 9.98 | $9.98 | — |
| 2024-03-14 | 9.98 | $9.98 | — |
| 2024-03-13 | 9.98 | $9.98 | — |
| 2024-03-12 | 9.97 | $9.98 | — |
| 2024-03-11 | 9.97 | $9.98 | — |
| 2024-03-08 | 9.97 | $9.98 | — |
| 2024-03-07 | 9.97 | $9.98 | — |
| 2024-03-06 | 9.97 | $9.97 | — |
| 2024-03-05 | 9.97 | $9.97 | — |
| 2024-03-04 | 9.98 | $9.97 | — |
| 2024-03-01 | 9.98 | $9.97 | — |
| 2024-02-29 | 9.98 | $9.96 | — |
| 2024-02-28 | 9.99 | $10.00 | — |
| 2024-02-27 | 9.99 | $10.00 | — |
| 2024-02-26 | 9.99 | $9.99 | — |
| 2024-02-23 | 9.99 | $9.99 | — |
| 2024-02-22 | 9.98 | $9.99 | — |
| 2024-02-21 | 9.98 | $9.99 | — |
| 2024-02-20 | 9.98 | $9.99 | — |
| 2024-02-16 | 9.98 | $9.98 | — |
| 2024-02-15 | 9.98 | $9.99 | — |
| 2024-02-14 | 9.98 | $9.98 | — |
| 2024-02-13 | 9.98 | $9.98 | — |
| 2024-02-12 | 9.98 | $9.99 | — |
| 2024-02-09 | 9.98 | $9.98 | — |
| 2024-02-08 | 9.98 | $9.98 | — |
| 2024-02-07 | 9.99 | $9.98 | — |
| 2024-02-06 | 9.99 | $9.98 | — |
| 2024-02-05 | 9.99 | $9.98 | — |
| 2024-02-02 | 10.00 | $9.98 | — |
| 2024-02-01 | 10.00 | $9.99 | — |
| 2024-01-31 | 10.01 | $9.98 | — |
| 2024-01-30 | 10.01 | $10.01 | — |
| 2024-01-29 | 10.01 | $10.02 | — |
| 2024-01-26 | 10.01 | $10.01 | — |
| 2024-01-25 | 10.01 | $10.01 | — |
| 2024-01-24 | 10.00 | $10.00 | — |
| 2024-01-23 | 10.00 | $10.00 | — |
| 2024-01-22 | 10.00 | $10.00 | — |
| 2024-01-19 | 10.00 | $10.00 | — |
| 2024-01-18 | 10.00 | $10.00 | — |
| 2024-01-17 | 9.99 | $9.99 | — |
| 2024-01-16 | 9.99 | $10.00 | — |
| 2024-01-12 | 9.99 | $10.00 | — |
| 2024-01-11 | 9.98 | $9.99 | — |
| 2024-01-10 | 9.98 | $9.98 | — |
| 2024-01-09 | 9.98 | $9.98 | — |
| 2024-01-08 | 9.97 | $9.98 | — |
| 2024-01-05 | 9.97 | $9.97 | — |
| 2024-01-04 | 9.97 | $9.97 | — |
| 2024-01-03 | 9.97 | $9.97 | — |
| 2024-01-02 | 9.97 | $9.97 | — |
| 2023-12-29 | 9.97 | $9.97 | — |
| 2023-12-28 | 9.98 | $9.97 | — |
| 2023-12-27 | 9.98 | $9.97 | — |
| 2023-12-26 | 9.98 | $9.96 | — |
| 2023-12-22 | 9.98 | $9.96 | — |
| 2023-12-21 | 9.98 | $9.96 | — |
| 2023-12-20 | 9.99 | $10.00 | — |
| 2023-12-19 | 9.98 | $9.99 | — |
| 2023-12-18 | 9.98 | $9.98 | — |
| 2023-12-15 | 9.98 | $9.98 | — |
| 2023-12-14 | 9.97 | $9.99 | — |
| 2023-12-13 | 9.96 | $9.98 | — |
| 2023-12-12 | 9.96 | $9.95 | — |
| 2023-12-11 | 9.96 | $9.95 | — |
| 2023-12-08 | 9.96 | $9.95 | — |
| 2023-12-07 | 9.96 | $9.96 | — |
| 2023-12-06 | 9.96 | $9.95 | — |
| 2023-12-05 | 9.96 | $9.95 | — |
| 2023-12-04 | 9.96 | $9.95 | — |
| 2023-12-01 | 9.96 | $9.95 | — |
| 2023-11-30 | 9.96 | $9.94 | — |
| 2023-11-29 | 9.96 | $9.97 | — |
| 2023-11-28 | 9.96 | $9.96 | — |
| 2023-11-27 | 9.95 | $9.96 | — |
| 2023-11-24 | 9.95 | $9.95 | — |
| 2023-11-22 | 9.95 | $9.95 | — |
| 2023-11-21 | 9.94 | $9.95 | — |
| 2023-11-20 | 9.94 | $9.94 | — |
| 2023-11-17 | 9.93 | $9.94 | — |
| 2023-11-16 | 9.93 | $9.94 | — |
| 2023-11-15 | 9.92 | $9.93 | — |
| 2023-11-14 | 9.92 | $9.94 | — |
| 2023-11-13 | 9.92 | $9.92 | — |
| 2023-11-10 | 9.91 | $9.91 | — |
| 2023-11-09 | 9.91 | $9.91 | — |
| 2023-11-08 | 9.92 | $9.92 | — |
| 2023-11-07 | 9.91 | $9.92 | — |
| 2023-11-06 | 9.91 | $9.91 | — |
| 2023-11-03 | 9.91 | $9.92 | — |
| 2023-11-02 | 9.91 | $9.90 | — |
| 2023-11-01 | 9.91 | $9.90 | — |
| 2023-10-31 | 9.92 | $9.89 | — |
| 2023-10-30 | 9.93 | $9.93 | — |
| 2023-10-27 | 9.92 | $9.93 | — |
| 2023-10-26 | 9.92 | $9.93 | — |
| 2023-10-25 | 9.92 | $9.92 | — |
| 2023-10-24 | 9.92 | $9.92 | — |
| 2023-10-23 | 9.91 | $9.92 | — |
| 2023-10-20 | 9.91 | $9.92 | — |
| 2023-10-19 | 9.91 | $9.91 | — |
| 2023-10-18 | 9.91 | $9.91 | — |
| 2023-10-17 | 9.91 | $9.90 | — |
| 2023-10-16 | 9.91 | $9.91 | — |
| 2023-10-13 | 9.91 | $9.91 | — |
| 2023-10-12 | 9.90 | $9.91 | — |
| 2023-10-11 | 9.90 | $9.91 | — |
| 2023-10-10 | 9.90 | $9.91 | — |
| 2023-10-09 | 9.90 | $9.91 | — |
| 2023-10-06 | 9.90 | $9.90 | — |
| 2023-10-05 | 9.90 | $9.90 | — |
| 2023-10-04 | 9.90 | $9.89 | — |
| 2023-10-03 | 9.90 | $9.89 | — |
| 2023-10-02 | 9.91 | $9.89 | — |
| 2023-09-29 | 9.91 | $9.89 | — |
| 2023-09-28 | 9.92 | $9.93 | — |
| 2023-09-27 | 9.92 | $9.92 | — |
| 2023-09-26 | 9.92 | $9.92 | — |
| 2023-09-25 | 9.91 | $9.92 | — |
| 2023-09-22 | 9.91 | $9.92 | — |
| 2023-09-21 | 9.91 | $9.91 | — |
| 2023-09-20 | 9.91 | $9.91 | — |
| 2023-09-19 | 9.91 | $9.91 | — |
| 2023-09-18 | 9.91 | $9.91 | — |
| 2023-09-15 | 9.91 | $9.91 | — |
| 2023-09-14 | 9.91 | $9.91 | — |
| 2023-09-13 | 9.91 | $9.91 | — |
| 2023-09-12 | 9.91 | $9.91 | — |
| 2023-09-11 | 9.91 | $9.91 | — |
| 2023-09-08 | 9.91 | $9.91 | — |
| 2023-09-07 | 9.91 | $9.91 | — |
| 2023-09-06 | 9.91 | $9.90 | — |
| 2023-09-05 | 9.91 | $9.90 | — |
| 2023-09-01 | 9.91 | $9.90 | — |
| 2023-08-31 | 9.92 | $9.90 | — |
| 2023-08-30 | 9.92 | $9.93 | — |
| 2023-08-29 | 9.92 | $9.93 | — |
| 2023-08-28 | 9.92 | $9.92 | — |
| 2023-08-25 | 9.92 | $9.92 | — |
| 2023-08-24 | 9.91 | $9.92 | — |
| 2023-08-23 | 9.91 | $9.92 | — |
| 2023-08-22 | 9.91 | $9.91 | — |
| 2023-08-21 | 9.91 | $9.91 | — |
| 2023-08-18 | 9.91 | $9.91 | — |
| 2023-08-17 | 9.91 | $9.91 | — |
| 2023-08-16 | 9.91 | $9.91 | — |
| 2023-08-15 | 9.91 | $9.91 | — |
| 2023-08-14 | 9.91 | $9.91 | — |
| 2023-08-11 | 9.91 | $9.91 | — |
| 2023-08-10 | 9.91 | $9.91 | — |
| 2023-08-09 | 9.91 | $9.91 | — |
| 2023-08-08 | 9.91 | $9.91 | — |
| 2023-08-07 | 9.91 | $9.91 | — |
| 2023-08-04 | 9.91 | $9.91 | — |
| 2023-08-03 | 9.91 | $9.90 | — |
| 2023-08-02 | 9.91 | $9.90 | — |
| 2023-08-01 | 9.92 | $9.90 | — |
| 2023-07-31 | 9.92 | $9.90 | — |
| 2023-07-28 | 9.93 | $9.93 | — |
| 2023-07-27 | 9.92 | $9.92 | — |
| 2023-07-26 | 9.92 | $9.92 | — |
| 2023-07-25 | 9.92 | $9.92 | — |
| 2023-07-24 | 9.92 | $9.92 | — |
| 2023-07-21 | 9.92 | $9.92 | — |
| 2023-07-20 | 9.91 | $9.91 | — |
| 2023-07-19 | 9.91 | $9.92 | — |
| 2023-07-18 | 9.91 | $9.91 | — |
| 2023-07-17 | 9.91 | $9.91 | — |
| 2023-07-14 | 9.90 | $9.91 | — |
| 2023-07-13 | 9.90 | $9.92 | — |
| 2023-07-12 | 9.90 | $9.91 | — |
| 2023-07-11 | 9.89 | $9.90 | — |
| 2023-07-10 | 9.89 | $9.90 | — |
| 2023-07-07 | 9.89 | $9.89 | — |
| 2023-07-06 | 9.89 | $9.88 | — |
| 2023-07-05 | 9.89 | $9.88 | — |
| 2023-07-03 | 9.90 | $9.88 | — |
| 2023-06-30 | 9.90 | $9.88 | — |
| 2023-06-29 | 9.91 | $9.91 | — |
| 2023-06-28 | 9.91 | $9.92 | — |
| 2023-06-27 | 9.91 | $9.91 | — |
| 2023-06-26 | 9.91 | $9.91 | — |
| 2023-06-23 | 9.90 | $9.91 | — |
| 2023-06-22 | 9.90 | $9.91 | — |
| 2023-06-21 | 9.90 | $9.91 | — |
| 2023-06-20 | 9.89 | $9.91 | — |
| 2023-06-16 | 9.89 | $9.90 | — |
| 2023-06-15 | 9.89 | $9.90 | — |
| 2023-06-14 | 9.89 | $9.89 | — |
| 2023-06-13 | 9.89 | $9.89 | — |
| 2023-06-12 | 9.89 | $9.90 | — |
| 2023-06-09 | 9.89 | $9.89 | — |
| 2023-06-08 | 9.89 | $9.90 | — |
| 2023-06-07 | 9.89 | $9.89 | — |
| 2023-06-06 | 9.89 | $9.89 | — |
| 2023-06-05 | 9.90 | $9.89 | — |
| 2023-06-02 | 9.90 | $9.89 | — |
| 2023-06-01 | 9.90 | $9.90 | — |
| 2023-05-31 | 9.91 | $9.89 | — |
| 2023-05-30 | 9.91 | $9.92 | — |
| 2023-05-26 | 9.91 | $9.91 | — |
| 2023-05-25 | 9.91 | $9.91 | — |
| 2023-05-24 | 9.92 | $9.91 | — |
| 2023-05-23 | 9.92 | $9.92 | — |
| 2023-05-22 | 9.92 | $9.92 | — |
| 2023-05-19 | 9.92 | $9.91 | — |
| 2023-05-18 | 9.92 | $9.91 | — |
| 2023-05-17 | 9.92 | $9.92 | — |
| 2023-05-16 | 9.92 | $9.92 | — |
| 2023-05-15 | 9.93 | $9.93 | — |
| 2023-05-12 | 9.92 | $9.92 | — |
| 2023-05-11 | 9.92 | $9.93 | — |
| 2023-05-10 | 9.92 | $9.93 | — |
| 2023-05-09 | 9.92 | $9.92 | — |
| 2023-05-08 | 9.92 | $9.92 | — |
| 2023-05-05 | 9.92 | $9.92 | — |
| 2023-05-04 | 9.92 | $9.93 | — |
| 2023-05-03 | 9.92 | $9.92 | — |
| 2023-05-02 | 9.92 | $9.91 | — |
| 2023-05-01 | 9.92 | $9.90 | — |
| 2023-04-28 | 9.92 | $9.90 | — |
| 2023-04-27 | 9.93 | $9.93 | — |
| 2023-04-26 | 9.93 | $9.94 | — |
| 2023-04-25 | 9.93 | $9.94 | — |
| 2023-04-24 | 9.92 | $9.93 | — |
| 2023-04-21 | 9.92 | $9.92 | — |
| 2023-04-20 | 9.92 | $9.92 | — |
| 2023-04-19 | 9.91 | $9.91 | — |
| 2023-04-18 | 9.92 | $9.91 | — |
| 2023-04-17 | 9.92 | $9.91 | — |
| 2023-04-14 | 9.92 | $9.91 | — |
| 2023-04-13 | 9.92 | $9.92 | — |
| 2023-04-12 | 9.92 | $9.92 | — |
| 2023-04-11 | 9.92 | $9.91 | — |
| 2023-04-10 | 9.92 | $9.91 | — |
| 2023-04-06 | 9.92 | $9.92 | — |
| 2023-04-05 | 9.92 | $9.92 | — |
| 2023-04-04 | 9.92 | $9.92 | — |
| 2023-04-03 | 9.92 | $9.91 | — |
| 2023-03-31 | 9.92 | $9.90 | — |
| 2023-03-30 | 9.93 | $9.92 | — |
| 2023-03-29 | 9.93 | $9.92 | — |
| 2023-03-28 | 9.93 | $9.92 | — |
| 2023-03-27 | 9.93 | $9.92 | — |
| 2023-03-24 | 9.93 | $9.94 | — |
| 2023-03-23 | 9.92 | $9.93 | — |
| 2023-03-22 | 9.91 | $9.92 | — |
| 2023-03-21 | 9.91 | $9.91 | — |
| 2023-03-20 | 9.91 | $9.91 | — |
| 2023-03-17 | 9.90 | $9.92 | — |
| 2023-03-16 | 9.89 | $9.90 | — |
| 2023-03-15 | 9.89 | $9.92 | — |
| 2023-03-14 | 9.88 | $9.90 | — |
| 2023-03-13 | 9.87 | $9.92 | — |
| 2023-03-10 | 9.86 | $9.88 | — |
| 2023-03-09 | 9.85 | $9.86 | — |
| 2023-03-08 | 9.85 | $9.85 | — |
| 2023-03-07 | 9.85 | $9.85 | — |
| 2023-03-06 | 9.86 | $9.86 | — |
| 2023-03-03 | 9.86 | $9.86 | — |
| 2023-03-02 | 9.86 | $9.86 | — |
| 2023-03-01 | 9.86 | $9.85 | — |
| 2023-02-28 | 9.87 | $9.86 | — |
| 2023-02-27 | 9.88 | $9.88 | — |
| 2023-02-24 | 9.88 | $9.88 | — |
| 2023-02-23 | 9.88 | $9.88 | — |
| 2023-02-22 | 9.88 | $9.88 | — |
| 2023-02-21 | 9.88 | $9.88 | — |
| 2023-02-17 | 9.88 | $9.88 | — |
| 2023-02-16 | 9.88 | $9.88 | — |
| 2023-02-15 | 9.88 | $9.88 | — |
| 2023-02-14 | 9.88 | $9.88 | — |
| 2023-02-13 | 9.88 | $9.88 | — |
| 2023-02-10 | 9.88 | $9.88 | — |
| 2023-02-09 | 9.89 | $9.88 | — |
| 2023-02-08 | 9.89 | $9.88 | — |
| 2023-02-07 | 9.89 | $9.88 | — |
| 2023-02-06 | 9.90 | $9.88 | — |
| 2023-02-03 | 9.90 | $9.89 | — |
| 2023-02-02 | 9.90 | $9.90 | — |
| 2023-02-01 | 9.90 | $9.89 | — |
| 2023-01-31 | 9.91 | $9.89 | — |
| 2023-01-30 | 9.91 | $9.91 | — |
| 2023-01-27 | 9.91 | $9.90 | — |
| 2023-01-26 | 9.91 | $9.90 | — |
| 2023-01-25 | 9.90 | $9.90 | — |
| 2023-01-24 | 9.90 | $9.90 | — |
| 2023-01-23 | 9.90 | $9.90 | — |
| 2023-01-20 | 9.90 | $9.90 | — |
| 2023-01-19 | 9.89 | $9.90 | — |
| 2023-01-18 | 9.89 | $9.90 | — |
| 2023-01-17 | 9.89 | $9.89 | — |
| 2023-01-13 | 9.88 | $9.88 | — |
| 2023-01-12 | 9.88 | $9.89 | — |
| 2023-01-11 | 9.87 | $9.88 | — |
| 2023-01-10 | 9.87 | $9.88 | — |
| 2023-01-09 | 9.87 | $9.88 | — |
| 2023-01-06 | 9.86 | $9.87 | — |
| 2023-01-05 | 9.86 | $9.86 | — |
| 2023-01-04 | 9.86 | $9.86 | — |
| 2023-01-03 | 9.86 | $9.86 | — |
| 2022-12-30 | 9.86 | $9.85 | — |
| 2022-12-29 | 9.86 | $9.85 | — |
| 2022-12-28 | 9.86 | $9.85 | — |
| 2022-12-27 | 9.86 | $9.85 | — |
| 2022-12-23 | 9.86 | $9.85 | — |
| 2022-12-22 | 9.87 | $9.85 | — |
| 2022-12-21 | 9.87 | $9.87 | — |
| 2022-12-20 | 9.87 | $9.87 | — |
| 2022-12-19 | 9.87 | $9.87 | — |
| 2022-12-16 | 9.86 | $9.87 | — |
| 2022-12-15 | 9.86 | $9.86 | — |
| 2022-12-14 | 9.86 | $9.86 | — |
| 2022-12-13 | 9.86 | $9.86 | — |
| 2022-12-12 | 9.85 | $9.85 | — |
| 2022-12-09 | 9.85 | $9.85 | — |
| 2022-12-08 | 9.85 | $9.85 | — |
| 2022-12-07 | 9.85 | $9.85 | — |
| 2022-12-06 | 9.85 | $9.84 | — |
| 2022-12-05 | 9.85 | $9.84 | — |
| 2022-12-02 | 9.85 | $9.85 | — |
| 2022-12-01 | 9.85 | $9.85 | — |
| 2022-11-30 | 9.85 | $9.84 | — |
| 2022-11-29 | 9.85 | $9.85 | — |
| 2022-11-28 | 9.85 | $9.85 | — |
| 2022-11-25 | 9.84 | $9.85 | — |
| 2022-11-23 | 9.84 | $9.84 | — |
| 2022-11-22 | 9.84 | $9.84 | — |
| 2022-11-21 | 9.83 | $9.83 | — |
| 2022-11-18 | 9.83 | $9.83 | — |
| 2022-11-17 | 9.83 | $9.83 | — |
| 2022-11-16 | 9.83 | $9.84 | — |
| 2022-11-15 | 9.82 | $9.84 | — |
| 2022-11-14 | 9.82 | $9.83 | — |
| 2022-11-11 | 9.81 | $9.83 | — |
| 2022-11-10 | 9.81 | $9.83 | — |
| 2022-11-09 | 9.80 | $9.81 | — |
| 2022-11-08 | 9.80 | $9.81 | — |
| 2022-11-07 | 9.80 | $9.80 | — |
| 2022-11-04 | 9.80 | $9.80 | — |
| 2022-11-03 | 9.81 | $9.80 | — |
| 2022-11-02 | 9.81 | $9.80 | — |
| 2022-11-01 | 9.81 | $9.80 | — |
| 2022-10-31 | 9.82 | $9.81 | — |
| 2022-10-28 | 9.82 | $9.83 | — |
| 2022-10-27 | 9.82 | $9.83 | — |
| 2022-10-26 | 9.82 | $9.83 | — |
| 2022-10-25 | 9.81 | $9.82 | — |
| 2022-10-24 | 9.81 | $9.82 | — |
| 2022-10-21 | 9.81 | $9.82 | — |
| 2022-10-20 | 9.81 | $9.81 | — |
| 2022-10-19 | 9.81 | $9.81 | — |
| 2022-10-18 | 9.81 | $9.82 | — |
| 2022-10-17 | 9.81 | $9.82 | — |
| 2022-10-14 | 9.81 | $9.81 | — |
| 2022-10-13 | 9.82 | $9.81 | — |
| 2022-10-12 | 9.82 | $9.83 | — |
| 2022-10-11 | 9.82 | $9.83 | — |
| 2022-10-10 | 9.82 | $9.83 | — |
| 2022-10-07 | 9.82 | $9.83 | — |
| 2022-10-06 | 9.83 | $9.83 | — |
| 2022-10-05 | 9.83 | $9.83 | — |
| 2022-10-04 | 9.83 | $9.83 | — |
| 2022-10-03 | 9.83 | $9.83 | — |
| 2022-09-30 | 9.83 | $9.83 | — |
| 2022-09-29 | 9.84 | $9.84 | — |
| 2022-09-28 | 9.84 | $9.85 | — |
| 2022-09-27 | 9.83 | $9.83 | — |
| 2022-09-26 | 9.84 | $9.84 | — |
| 2022-09-23 | 9.84 | $9.84 | — |
| 2022-09-22 | 9.85 | $9.84 | — |
| 2022-09-21 | 9.85 | $9.85 | — |
| 2022-09-20 | 9.85 | $9.85 | — |
| 2022-09-19 | 9.86 | $9.85 | — |
| 2022-09-16 | 9.86 | $9.86 | — |
| 2022-09-15 | 9.86 | $9.85 | — |
| 2022-09-14 | 9.87 | $9.86 | — |
| 2022-09-13 | 9.87 | $9.86 | — |
| 2022-09-12 | 9.88 | $9.88 | — |
| 2022-09-09 | 9.87 | $9.87 | — |
| 2022-09-08 | 9.88 | $9.88 | — |
| 2022-09-07 | 9.88 | $9.88 | — |
| 2022-09-06 | 9.88 | $9.87 | — |
| 2022-09-02 | 9.88 | $9.88 | — |
| 2022-09-01 | 9.88 | $9.87 | — |
| 2022-08-31 | 9.88 | $9.87 | — |
| 2022-08-30 | 9.89 | $9.88 | — |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.89 | $9.89 | — |
| 2022-08-25 | 9.89 | $9.89 | — |
| 2022-08-24 | 9.89 | $9.89 | — |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | — |
| 2022-08-19 | 9.89 | $9.89 | — |
| 2022-08-18 | 9.89 | $9.89 | — |
| 2022-08-17 | 9.89 | $9.89 | — |
| 2022-08-16 | 9.89 | $9.89 | — |
| 2022-08-15 | 9.88 | $9.89 | — |
| 2022-08-12 | 9.88 | $9.88 | — |
| 2022-08-11 | 9.88 | $9.88 | — |
| 2022-08-10 | 9.88 | $9.88 | — |
| 2022-08-09 | 9.88 | $9.88 | — |
| 2022-08-08 | 9.88 | $9.88 | — |
| 2022-08-05 | 9.88 | $9.87 | — |
| 2022-08-04 | 9.89 | $9.89 | — |
| 2022-08-03 | 9.89 | $9.88 | — |
| 2022-08-02 | 9.89 | $9.88 | — |
| 2022-08-01 | 9.89 | $9.89 | — |
| 2022-07-29 | 9.89 | $9.89 | — |
| 2022-07-28 | 9.89 | $9.90 | — |
| 2022-07-27 | 9.89 | $9.89 | — |
| 2022-07-26 | 9.88 | $9.89 | — |
| 2022-07-25 | 9.88 | $9.89 | — |
| 2022-07-22 | 9.88 | $9.89 | — |
| 2022-07-21 | 9.87 | $9.88 | — |
| 2022-07-20 | 9.87 | $9.87 | — |
| 2022-07-19 | 9.87 | $9.87 | — |
| 2022-07-18 | 9.87 | $9.87 | — |
| 2022-07-15 | 9.87 | $9.87 | — |
| 2022-07-14 | 9.87 | $9.87 | — |
| 2022-07-13 | 9.88 | $9.87 | — |
| 2022-07-12 | 9.88 | $9.88 | — |
| 2022-07-11 | 9.88 | $9.88 | — |
| 2022-07-08 | 9.88 | $9.87 | — |
| 2022-07-07 | 9.88 | $9.88 | — |
| 2022-07-06 | 9.88 | $9.88 | — |
| 2022-07-05 | 9.88 | $9.89 | — |
| 2022-07-01 | 9.88 | $9.89 | — |
| 2022-06-30 | 9.87 | $9.88 | — |
| 2022-06-29 | 9.87 | $9.88 | — |
| 2022-06-28 | 9.87 | $9.88 | — |
| 2022-06-27 | 9.87 | $9.88 | — |
| 2022-06-24 | 9.87 | $9.88 | — |
| 2022-06-23 | 9.87 | $9.88 | — |
| 2022-06-22 | 9.87 | $9.88 | — |
| 2022-06-21 | 9.87 | $9.87 | — |
| 2022-06-17 | 9.87 | $9.87 | — |
| 2022-06-16 | 9.87 | $9.87 | — |
| 2022-06-15 | 9.88 | $9.87 | — |
| 2022-06-14 | 9.88 | $9.85 | — |
| 2022-06-13 | 9.89 | $9.86 | — |
| 2022-06-10 | 9.90 | $9.89 | — |
| 2022-06-09 | 9.91 | $9.90 | — |
| 2022-06-08 | 9.91 | $9.90 | — |
| 2022-06-07 | 9.91 | $9.91 | — |
| 2022-06-06 | 9.92 | $9.91 | — |
| 2022-06-03 | 9.92 | $9.91 | — |
| 2022-06-02 | 9.92 | $9.91 | — |
| 2022-06-01 | 9.92 | $9.91 | — |
| 2022-05-31 | 9.92 | $9.91 | — |
| 2022-05-27 | 9.92 | $9.92 | — |
| 2022-05-26 | 9.92 | $9.92 | — |
| 2022-05-25 | 9.91 | $9.92 | — |
| 2022-05-24 | 9.91 | $9.91 | — |
| 2022-05-23 | 9.91 | $9.91 | — |
| 2022-05-20 | 9.90 | $9.91 | — |
| 2022-05-19 | 9.90 | $9.90 | — |
| 2022-05-18 | 9.90 | $9.90 | — |
| 2022-05-17 | 9.90 | $9.90 | — |
| 2022-05-16 | 9.90 | $9.91 | — |
| 2022-05-13 | 9.90 | $9.90 | — |
| 2022-05-12 | 9.90 | $9.90 | — |
| 2022-05-11 | 9.90 | $9.90 | — |
| 2022-05-10 | 9.90 | $9.90 | — |
| 2022-05-09 | 9.89 | $9.90 | — |
| 2022-05-06 | 9.89 | $9.89 | — |
| 2022-05-05 | 9.89 | $9.89 | — |
| 2022-05-04 | 9.89 | $9.90 | — |
| 2022-05-03 | 9.89 | $9.89 | — |
| 2022-05-02 | 9.89 | $9.89 | — |
| 2022-04-29 | 9.90 | $9.89 | — |
| 2022-04-28 | 9.90 | $9.90 | — |
| 2022-04-27 | 9.90 | $9.90 | — |
| 2022-04-26 | 9.90 | $9.90 | — |
| 2022-04-25 | 9.90 | $9.90 | — |
| 2022-04-22 | 9.90 | $9.89 | — |
| 2022-04-21 | 9.90 | $9.89 | — |
| 2022-04-20 | 9.90 | $9.90 | — |
| 2022-04-19 | 9.90 | $9.90 | — |
| 2022-04-18 | 9.90 | $9.91 | — |
| 2022-04-14 | 9.90 | $9.91 | — |
| 2022-04-13 | 9.90 | $9.91 | — |
| 2022-04-12 | 9.90 | $9.91 | — |
| 2022-04-11 | 9.90 | $9.90 | — |
| 2022-04-08 | 9.90 | $9.90 | — |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.90 | $9.90 | — |
| 2022-04-05 | 9.90 | $9.90 | — |
| 2022-04-04 | 9.90 | $9.91 | — |
| 2022-04-01 | 9.90 | $9.90 | — |
| 2022-03-31 | 9.91 | $9.91 | — |
| 2022-03-30 | 9.91 | $9.91 | — |
| 2022-03-29 | 9.91 | $9.91 | — |
| 2022-03-28 | 9.91 | $9.91 | — |
| 2022-03-25 | 9.91 | $9.91 | — |
| 2022-03-24 | 9.92 | $9.92 | — |
| 2022-03-23 | 9.92 | $9.92 | — |
| 2022-03-22 | 9.92 | $9.92 | — |
| 2022-03-21 | 9.92 | $9.92 | — |
| 2022-03-18 | 9.93 | $9.93 | — |
| 2022-03-17 | 9.93 | $9.93 | — |
| 2022-03-16 | 9.93 | $9.92 | — |
| 2022-03-15 | 9.93 | $9.93 | — |
| 2022-03-14 | 9.94 | $9.93 | — |
| 2022-03-11 | 9.94 | $9.94 | — |
| 2022-03-10 | 9.95 | $9.94 | — |
| 2022-03-09 | 9.95 | $9.94 | — |
| 2022-03-08 | 9.96 | $9.95 | — |
| 2022-03-07 | 9.96 | $9.96 | — |
| 2022-03-04 | 9.96 | $9.96 | — |
| 2022-03-03 | 9.96 | $9.96 | — |
| 2022-03-02 | 9.96 | $9.96 | — |
| 2022-03-01 | 9.96 | $9.98 | — |
| 2022-02-28 | 9.96 | $9.97 | — |
| 2022-02-25 | 9.96 | $9.96 | — |
| 2022-02-24 | 9.96 | $9.96 | — |
| 2022-02-23 | 9.96 | $9.96 | — |
| 2022-02-22 | 9.96 | $9.97 | — |
| 2022-02-18 | 9.96 | $9.97 | — |
| 2022-02-17 | 9.96 | $9.97 | — |
| 2022-02-16 | 9.96 | $9.97 | — |
| 2022-02-15 | 9.97 | $9.97 | — |
| 2022-02-14 | 9.97 | $9.96 | — |
| 2022-02-11 | 9.97 | $9.97 | — |
| 2022-02-10 | 9.98 | $9.97 | — |
| 2022-02-09 | 9.98 | $9.98 | — |
| 2022-02-08 | 9.98 | $9.98 | — |
| 2022-02-07 | 9.99 | $9.99 | — |
| 2022-02-04 | 9.99 | $9.98 | — |
| 2022-02-03 | 9.99 | $9.99 | — |
| 2022-02-02 | 9.99 | $10.00 | — |
| 2022-02-01 | 9.99 | $9.99 | — |
| 2022-01-31 | 10.00 | $9.99 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.01 | $10.00 | — |
| 2022-01-25 | 10.01 | $10.01 | — |
| 2022-01-24 | 10.01 | $10.01 | — |
| 2022-01-21 | 10.01 | $10.01 | — |
| 2022-01-20 | 10.01 | $10.01 | — |
| 2022-01-19 | 10.01 | $10.01 | — |
| 2022-01-18 | 10.01 | $10.01 | — |
| 2022-01-14 | 10.02 | $10.01 | — |
| 2022-01-13 | 10.02 | $10.02 | — |
| 2022-01-12 | 10.02 | $10.02 | — |
| 2022-01-11 | 10.02 | $10.02 | — |
| 2022-01-10 | 10.02 | $10.02 | — |
| 2022-01-07 | 10.02 | $10.02 | — |
| 2022-01-06 | 10.02 | $10.02 | — |
| 2022-01-05 | 10.03 | $10.02 | — |
| 2022-01-04 | 10.03 | $10.03 | — |
| 2022-01-03 | 10.03 | $10.03 | — |
| 2021-12-31 | 10.03 | $10.03 | — |
| 2021-12-30 | 10.03 | $10.03 | — |
| 2021-12-29 | 10.03 | $10.03 | — |
| 2021-12-28 | 10.03 | $10.03 | — |
| 2021-12-27 | 10.03 | $10.03 | — |
| 2021-12-23 | 10.03 | $10.03 | — |
| 2021-12-22 | 10.03 | $10.03 | — |
| 2021-12-21 | 10.03 | $10.03 | — |
| 2021-12-20 | 10.03 | $10.03 | — |
| 2021-12-17 | 10.03 | $10.03 | — |
| 2021-12-16 | 10.03 | $10.03 | — |
| 2021-12-15 | 10.03 | $10.03 | — |
| 2021-12-14 | 10.03 | $10.03 | — |
| 2021-12-13 | 10.03 | $10.03 | — |
| 2021-12-10 | 10.03 | $10.03 | — |
| 2021-12-09 | 10.03 | $10.03 | — |
| 2021-12-08 | 10.03 | $10.03 | — |
| 2021-12-07 | 10.03 | $10.03 | — |
| 2021-12-06 | 10.03 | $10.03 | — |
| 2021-12-03 | 10.03 | $10.03 | — |
| 2021-12-02 | 10.04 | $10.03 | — |
| 2021-12-01 | 10.04 | $10.04 | — |
| 2021-11-30 | 10.04 | $10.04 | — |
| 2021-11-29 | 10.04 | $10.04 | — |
| 2021-11-26 | 10.04 | $10.04 | — |
| 2021-11-24 | 10.04 | $10.04 | — |
| 2021-11-23 | 10.04 | $10.04 | — |
| 2021-11-22 | 10.04 | $10.04 | — |
| 2021-11-19 | 10.05 | $10.04 | — |
| 2021-11-18 | 10.05 | $10.05 | — |
| 2021-11-17 | 10.05 | $10.05 | — |
| 2021-11-16 | 10.05 | $10.05 | — |
| 2021-11-15 | 10.04 | $10.05 | — |
| 2021-11-12 | 10.04 | $10.04 | — |
| 2021-11-11 | 10.05 | $10.04 | — |
| 2021-11-10 | 10.05 | $10.05 | — |
| 2021-11-09 | 10.05 | $10.05 | — |
| 2021-11-08 | 10.05 | $10.05 | — |
| 2021-11-05 | 10.05 | $10.05 | — |
| 2021-11-04 | 10.05 | $10.05 | — |
| 2021-11-03 | 10.05 | $10.05 | — |
| 2021-11-02 | 10.05 | $10.05 | — |
| 2021-11-01 | 10.05 | $10.05 | — |
| 2021-10-29 | 10.05 | $10.05 | — |
| 2021-10-28 | 10.05 | $10.05 | — |
| 2021-10-27 | 10.05 | $10.05 | — |
| 2021-10-26 | 10.05 | $10.05 | — |
| 2021-10-25 | 10.05 | $10.05 | — |
| 2021-10-22 | 10.05 | $10.05 | — |
| 2021-10-21 | 10.06 | $10.05 | — |
| 2021-10-20 | 10.06 | $10.06 | — |
| 2021-10-19 | 10.06 | $10.06 | — |
| 2021-10-18 | 10.06 | $10.06 | — |
| 2021-10-15 | 10.06 | $10.06 | — |
| 2021-10-14 | 10.06 | $10.06 | — |
| 2021-10-13 | 10.06 | $10.06 | — |
| 2021-10-12 | 10.06 | $10.06 | — |
| 2021-10-11 | 10.06 | $10.06 | — |
| 2021-10-08 | 10.06 | $10.06 | — |
| 2021-10-07 | 10.06 | $10.06 | — |
| 2021-10-06 | 10.06 | $10.06 | — |
| 2021-10-05 | 10.06 | $10.06 | — |
| 2021-10-04 | 10.07 | $10.06 | — |
| 2021-10-01 | 10.07 | $10.07 | — |
| 2021-09-30 | 10.07 | $10.06 | — |
| 2021-09-29 | 10.07 | $10.07 | — |
| 2021-09-28 | 10.07 | $10.07 | — |
| 2021-09-27 | 10.07 | $10.07 | — |
| 2021-09-24 | 10.07 | $10.07 | — |
| 2021-09-23 | 10.07 | $10.07 | — |
| 2021-09-22 | 10.07 | $10.07 | — |
| 2021-09-21 | 10.07 | $10.07 | — |
| 2021-09-20 | 10.07 | $10.07 | — |
| 2021-09-17 | 10.07 | $10.07 | — |
| 2021-09-16 | 10.07 | $10.07 | — |
| 2021-09-15 | 10.07 | $10.07 | — |
| 2021-09-14 | 10.07 | $10.07 | — |
| 2021-09-13 | 10.07 | $10.07 | — |
| 2021-09-10 | 10.07 | $10.07 | — |
| 2021-09-09 | 10.07 | $10.07 | — |
| 2021-09-08 | 10.07 | $10.07 | — |
| 2021-09-07 | 10.07 | $10.07 | — |
| 2021-09-03 | 10.07 | $10.07 | — |
| 2021-09-02 | 10.07 | $10.07 | — |
| 2021-09-01 | 10.07 | $10.07 | — |
| 2021-08-31 | 10.07 | $10.07 | — |
| 2021-08-30 | 10.07 | $10.07 | — |
| 2021-08-27 | 10.07 | $10.07 | — |
| 2021-08-26 | 10.07 | $10.07 | — |
| 2021-08-25 | 10.07 | $10.07 | — |
| 2021-08-24 | 10.07 | $10.07 | — |
| 2021-08-23 | 10.07 | $10.07 | — |
| 2021-08-20 | 10.07 | $10.07 | — |
| 2021-08-19 | 10.07 | $10.07 | — |
| 2021-08-18 | 10.07 | $10.07 | — |
| 2021-08-17 | 10.07 | $10.07 | — |
| 2021-08-16 | 10.07 | $10.07 | — |
| 2021-08-13 | 10.07 | $10.07 | — |
| 2021-08-12 | 10.07 | $10.07 | — |
| 2021-08-11 | 10.07 | $10.07 | — |
| 2021-08-10 | 10.07 | $10.07 | — |
| 2021-08-09 | 10.07 | $10.07 | — |
| 2021-08-06 | 10.07 | $10.07 | — |
| 2021-08-05 | 10.07 | $10.07 | — |
| 2021-08-04 | 10.07 | $10.07 | — |
| 2021-08-03 | 10.07 | $10.07 | — |
| 2021-08-02 | 10.07 | $10.07 | — |
| 2021-07-30 | 10.07 | $10.07 | — |
| 2021-07-29 | 10.07 | $10.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.68
2026-07-24
Close Price
$10.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.95
Maximum
74.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.68 | $10.00 | — |
| 2026-07-23 | 47.68 | $10.00 | — |
| 2026-07-22 | 47.68 | $10.00 | — |
| 2026-07-21 | 47.68 | $10.00 | — |
| 2026-07-20 | 52.06 | $10.01 | — |
| 2026-07-17 | 47.47 | $10.00 | — |
| 2026-07-16 | 52.22 | $10.01 | — |
| 2026-07-15 | 47.20 | $10.00 | — |
| 2026-07-14 | 47.20 | $10.00 | — |
| 2026-07-13 | 41.68 | $9.99 | — |
| 2026-07-10 | 41.68 | $9.99 | — |
| 2026-07-09 | 46.02 | $10.00 | — |
| 2026-07-08 | 40.09 | $9.99 | — |
| 2026-07-07 | 40.09 | $9.99 | — |
| 2026-07-06 | 44.50 | $10.00 | — |
| 2026-07-02 | 38.02 | $9.99 | — |
| 2026-07-01 | 38.02 | $9.99 | — |
| 2026-06-30 | 55.62 | $10.02 | — |
| 2026-06-29 | 55.62 | $10.02 | — |
| 2026-06-26 | 55.62 | $10.02 | — |
| 2026-06-25 | 55.62 | $10.02 | — |
| 2026-06-24 | 49.24 | $10.01 | — |
| 2026-06-23 | 49.24 | $10.01 | — |
| 2026-06-22 | 49.24 | $10.01 | — |
| 2026-06-18 | 42.10 | $10.00 | — |
| 2026-06-17 | 42.10 | $10.00 | — |
| 2026-06-16 | 48.22 | $10.01 | — |
| 2026-06-15 | 48.22 | $10.01 | — |
| 2026-06-12 | 48.22 | $10.01 | — |
| 2026-06-11 | 48.22 | $10.01 | — |
| 2026-06-10 | 41.27 | $10.00 | — |
| 2026-06-09 | 41.27 | $10.00 | — |
| 2026-06-08 | 41.27 | $10.00 | — |
| 2026-06-05 | 33.62 | $9.99 | — |
| 2026-06-04 | 38.37 | $10.00 | — |
| 2026-06-03 | 38.37 | $10.00 | — |
| 2026-06-02 | 38.37 | $10.00 | — |
| 2026-06-01 | 38.37 | $10.00 | — |
| 2026-05-29 | 58.56 | $10.03 | — |
| 2026-05-28 | 58.56 | $10.03 | — |
| 2026-05-27 | 58.56 | $10.03 | — |
| 2026-05-26 | 51.22 | $10.02 | — |
| 2026-05-22 | 51.22 | $10.02 | — |
| 2026-05-21 | 51.22 | $10.02 | — |
| 2026-05-20 | 51.22 | $10.02 | — |
| 2026-05-19 | 43.00 | $10.01 | — |
| 2026-05-18 | 43.00 | $10.01 | — |
| 2026-05-15 | 43.00 | $10.01 | — |
| 2026-05-14 | 43.00 | $10.01 | — |
| 2026-05-13 | 43.00 | $10.01 | — |
| 2026-05-12 | 43.00 | $10.01 | — |
| 2026-05-11 | 43.00 | $10.01 | — |
| 2026-05-08 | 43.00 | $10.01 | — |
| 2026-05-07 | 43.00 | $10.01 | — |
| 2026-05-06 | 43.00 | $10.01 | — |
| 2026-05-05 | 36.61 | $10.00 | — |
| 2026-05-04 | 36.61 | $10.00 | — |
| 2026-05-01 | 36.61 | $10.00 | — |
| 2026-04-30 | 51.46 | $10.03 | — |
| 2026-04-29 | 51.46 | $10.03 | — |
| 2026-04-28 | 51.46 | $10.03 | — |
| 2026-04-27 | 58.21 | $10.04 | — |
| 2026-04-24 | 52.26 | $10.03 | — |
| 2026-04-23 | 52.26 | $10.03 | — |
| 2026-04-22 | 52.26 | $10.03 | — |
| 2026-04-21 | 52.26 | $10.03 | — |
| 2026-04-20 | 52.26 | $10.03 | — |
| 2026-04-17 | 52.26 | $10.03 | — |
| 2026-04-16 | 46.68 | $10.02 | — |
| 2026-04-15 | 46.68 | $10.02 | — |
| 2026-04-14 | 46.68 | $10.02 | — |
| 2026-04-13 | 46.68 | $10.02 | — |
| 2026-04-10 | 41.07 | $10.01 | — |
| 2026-04-09 | 41.07 | $10.01 | — |
| 2026-04-08 | 41.07 | $10.01 | — |
| 2026-04-07 | 41.07 | $10.01 | — |
| 2026-04-06 | 35.55 | $10.00 | — |
| 2026-04-02 | 35.55 | $10.00 | — |
| 2026-04-01 | 35.55 | $10.00 | — |
| 2026-03-31 | 46.84 | $10.03 | — |
| 2026-03-30 | 46.84 | $10.03 | — |
| 2026-03-27 | 41.23 | $10.02 | — |
| 2026-03-26 | 34.67 | $10.01 | — |
| 2026-03-25 | 38.78 | $10.02 | — |
| 2026-03-24 | 38.78 | $10.02 | — |
| 2026-03-23 | 38.78 | $10.02 | — |
| 2026-03-20 | 31.86 | $10.01 | — |
| 2026-03-19 | 35.69 | $10.02 | — |
| 2026-03-18 | 35.69 | $10.02 | — |
| 2026-03-17 | 40.04 | $10.03 | — |
| 2026-03-16 | 40.04 | $10.03 | — |
| 2026-03-13 | 32.64 | $10.02 | — |
| 2026-03-12 | 32.64 | $10.02 | — |
| 2026-03-11 | 36.73 | $10.03 | — |
| 2026-03-10 | 41.70 | $10.04 | — |
| 2026-03-09 | 41.70 | $10.04 | — |
| 2026-03-06 | 41.70 | $10.04 | — |
| 2026-03-05 | 34.05 | $10.03 | — |
| 2026-03-04 | 34.05 | $10.03 | — |
| 2026-03-03 | 38.62 | $10.04 | — |
| 2026-03-02 | 38.62 | $10.04 | — |
| 2026-02-27 | 60.70 | $10.07 | — |
| 2026-02-26 | 60.70 | $10.07 | — |
| 2026-02-25 | 60.70 | $10.07 | — |
| 2026-02-24 | 60.70 | $10.07 | — |
| 2026-02-23 | 60.70 | $10.07 | — |
| 2026-02-20 | 60.70 | $10.07 | — |
| 2026-02-19 | 54.30 | $10.06 | — |
| 2026-02-18 | 54.30 | $10.06 | — |
| 2026-02-17 | 54.30 | $10.06 | — |
| 2026-02-13 | 54.30 | $10.06 | — |
| 2026-02-12 | 54.30 | $10.06 | — |
| 2026-02-11 | 54.30 | $10.06 | — |
| 2026-02-10 | 54.30 | $10.06 | — |
| 2026-02-09 | 54.30 | $10.06 | — |
| 2026-02-06 | 48.77 | $10.05 | — |
| 2026-02-05 | 48.77 | $10.05 | — |
| 2026-02-04 | 42.48 | $10.04 | — |
| 2026-02-03 | 42.48 | $10.04 | — |
| 2026-02-02 | 42.48 | $10.04 | — |
| 2026-01-30 | 73.36 | $10.08 | — |
| 2026-01-29 | 67.80 | $10.07 | — |
| 2026-01-28 | 67.80 | $10.07 | — |
| 2026-01-27 | 67.80 | $10.07 | — |
| 2026-01-26 | 67.80 | $10.07 | — |
| 2026-01-23 | 61.21 | $10.06 | — |
| 2026-01-22 | 61.21 | $10.06 | — |
| 2026-01-21 | 61.21 | $10.06 | — |
| 2026-01-20 | 61.21 | $10.06 | — |
| 2026-01-16 | 53.44 | $10.05 | — |
| 2026-01-15 | 53.44 | $10.05 | — |
| 2026-01-14 | 53.44 | $10.05 | — |
| 2026-01-13 | 53.44 | $10.05 | — |
| 2026-01-12 | 53.44 | $10.05 | — |
| 2026-01-09 | 53.44 | $10.05 | — |
| 2026-01-08 | 53.44 | $10.05 | — |
| 2026-01-07 | 53.44 | $10.05 | — |
| 2026-01-06 | 53.44 | $10.05 | — |
| 2026-01-05 | 53.44 | $10.05 | — |
| 2026-01-02 | 47.09 | $10.04 | — |
| 2025-12-31 | 47.09 | $10.04 | — |
| 2025-12-30 | 47.09 | $10.04 | — |
| 2025-12-29 | 47.09 | $10.04 | — |
| 2025-12-26 | 40.49 | $10.03 | — |
| 2025-12-24 | 40.49 | $10.03 | — |
| 2025-12-23 | 40.49 | $10.03 | — |
| 2025-12-22 | 40.49 | $10.03 | — |
| 2025-12-19 | 40.49 | $10.03 | — |
| 2025-12-18 | 40.49 | $10.03 | — |
| 2025-12-17 | 34.47 | $10.02 | — |
| 2025-12-16 | 55.96 | $10.06 | — |
| 2025-12-15 | 55.96 | $10.06 | — |
| 2025-12-12 | 48.75 | $10.05 | — |
| 2025-12-11 | 48.75 | $10.05 | — |
| 2025-12-10 | 48.75 | $10.05 | — |
| 2025-12-09 | 40.39 | $10.04 | — |
| 2025-12-08 | 40.39 | $10.04 | — |
| 2025-12-05 | 40.39 | $10.04 | — |
| 2025-12-04 | 40.39 | $10.04 | — |
| 2025-12-03 | 40.39 | $10.04 | — |
| 2025-12-02 | 40.39 | $10.04 | — |
| 2025-12-01 | 40.39 | $10.04 | — |
| 2025-11-28 | 40.39 | $10.04 | — |
| 2025-11-26 | 59.82 | $10.07 | — |
| 2025-11-25 | 59.82 | $10.07 | — |
| 2025-11-24 | 59.82 | $10.07 | — |
| 2025-11-21 | 53.42 | $10.06 | — |
| 2025-11-20 | 53.42 | $10.06 | — |
| 2025-11-19 | 53.42 | $10.06 | — |
| 2025-11-18 | 53.42 | $10.06 | — |
| 2025-11-17 | 46.47 | $10.05 | — |
| 2025-11-14 | 46.47 | $10.05 | — |
| 2025-11-13 | 46.47 | $10.05 | — |
| 2025-11-12 | 46.47 | $10.05 | — |
| 2025-11-11 | 46.47 | $10.05 | — |
| 2025-11-10 | 46.47 | $10.05 | — |
| 2025-11-07 | 46.47 | $10.05 | — |
| 2025-11-06 | 40.24 | $10.04 | — |
| 2025-11-05 | 40.24 | $10.04 | — |
| 2025-11-04 | 40.24 | $10.04 | — |
| 2025-11-03 | 40.24 | $10.04 | — |
| 2025-10-31 | 33.99 | $10.03 | — |
| 2025-10-30 | 56.43 | $10.07 | — |
| 2025-10-29 | 56.43 | $10.07 | — |
| 2025-10-28 | 66.30 | $10.08 | — |
| 2025-10-27 | 66.30 | $10.08 | — |
| 2025-10-24 | 59.98 | $10.07 | — |
| 2025-10-23 | 59.98 | $10.07 | — |
| 2025-10-22 | 59.98 | $10.07 | — |
| 2025-10-21 | 59.98 | $10.07 | — |
| 2025-10-20 | 59.98 | $10.07 | — |
| 2025-10-17 | 59.98 | $10.07 | — |
| 2025-10-16 | 59.98 | $10.07 | — |
| 2025-10-15 | 53.95 | $10.06 | — |
| 2025-10-14 | 53.95 | $10.06 | — |
| 2025-10-13 | 53.95 | $10.06 | — |
| 2025-10-10 | 53.95 | $10.06 | — |
| 2025-10-09 | 47.50 | $10.05 | — |
| 2025-10-08 | 47.50 | $10.05 | — |
| 2025-10-07 | 47.50 | $10.05 | — |
| 2025-10-06 | 47.50 | $10.05 | — |
| 2025-10-03 | 47.50 | $10.05 | — |
| 2025-10-02 | 47.50 | $10.05 | — |
| 2025-10-01 | 47.50 | $10.05 | — |
| 2025-09-30 | 41.82 | $10.04 | — |
| 2025-09-29 | 60.49 | $10.07 | — |
| 2025-09-26 | 60.49 | $10.07 | — |
| 2025-09-25 | 60.49 | $10.07 | — |
| 2025-09-24 | 60.49 | $10.07 | — |
| 2025-09-23 | 60.49 | $10.07 | — |
| 2025-09-22 | 60.49 | $10.07 | — |
| 2025-09-19 | 60.49 | $10.07 | — |
| 2025-09-18 | 60.49 | $10.07 | — |
| 2025-09-17 | 60.49 | $10.07 | — |
| 2025-09-16 | 60.49 | $10.07 | — |
| 2025-09-15 | 56.62 | $10.06 | — |
| 2025-09-12 | 56.62 | $10.06 | — |
| 2025-09-11 | 56.62 | $10.06 | — |
| 2025-09-10 | 52.65 | $10.05 | — |
| 2025-09-09 | 52.65 | $10.05 | — |
| 2025-09-08 | 57.39 | $10.06 | — |
| 2025-09-05 | 53.40 | $10.05 | — |
| 2025-09-04 | 48.86 | $10.04 | — |
| 2025-09-03 | 48.86 | $10.04 | — |
| 2025-09-02 | 43.92 | $10.03 | — |
| 2025-08-29 | 43.92 | $10.03 | — |
| 2025-08-28 | 67.42 | $10.07 | — |
| 2025-08-27 | 67.42 | $10.07 | — |
| 2025-08-26 | 62.95 | $10.06 | — |
| 2025-08-25 | 62.95 | $10.06 | — |
| 2025-08-22 | 62.95 | $10.06 | — |
| 2025-08-21 | 58.01 | $10.05 | — |
| 2025-08-20 | 58.01 | $10.05 | — |
| 2025-08-19 | 58.01 | $10.05 | — |
| 2025-08-18 | 58.01 | $10.05 | — |
| 2025-08-15 | 58.01 | $10.05 | — |
| 2025-08-14 | 58.01 | $10.05 | — |
| 2025-08-13 | 58.01 | $10.05 | — |
| 2025-08-12 | 53.69 | $10.04 | — |
| 2025-08-11 | 53.69 | $10.04 | — |
| 2025-08-08 | 48.96 | $10.03 | — |
| 2025-08-07 | 54.22 | $10.04 | — |
| 2025-08-06 | 54.22 | $10.04 | — |
| 2025-08-05 | 49.30 | $10.03 | — |
| 2025-08-04 | 49.30 | $10.03 | — |
| 2025-08-01 | 49.30 | $10.03 | — |
| 2025-07-31 | 37.84 | $10.01 | — |
| 2025-07-30 | 66.32 | $10.05 | — |
| 2025-07-29 | 66.32 | $10.05 | — |
| 2025-07-28 | 66.32 | $10.05 | — |
| 2025-07-25 | 59.84 | $10.04 | — |
| 2025-07-24 | 59.84 | $10.04 | — |
| 2025-07-23 | 59.84 | $10.04 | — |
| 2025-07-22 | 59.84 | $10.04 | — |
| 2025-07-21 | 59.84 | $10.04 | — |
| 2025-07-18 | 59.84 | $10.04 | — |
| 2025-07-17 | 53.23 | $10.03 | — |
| 2025-07-16 | 53.23 | $10.03 | — |
| 2025-07-15 | 53.23 | $10.03 | — |
| 2025-07-14 | 53.23 | $10.03 | — |
| 2025-07-11 | 45.98 | $10.02 | — |
| 2025-07-10 | 45.98 | $10.02 | — |
| 2025-07-09 | 45.98 | $10.02 | — |
| 2025-07-08 | 45.98 | $10.02 | — |
| 2025-07-07 | 45.98 | $10.02 | — |
| 2025-07-03 | 45.98 | $10.02 | — |
| 2025-07-02 | 45.98 | $10.02 | — |
| 2025-07-01 | 45.98 | $10.02 | — |
| 2025-06-30 | 45.98 | $10.02 | — |
| 2025-06-27 | 65.03 | $10.05 | — |
| 2025-06-26 | 65.03 | $10.05 | — |
| 2025-06-25 | 65.03 | $10.05 | — |
| 2025-06-24 | 60.34 | $10.04 | — |
| 2025-06-23 | 60.34 | $10.04 | — |
| 2025-06-20 | 54.87 | $10.03 | — |
| 2025-06-18 | 54.87 | $10.03 | — |
| 2025-06-17 | 54.87 | $10.03 | — |
| 2025-06-16 | 54.87 | $10.03 | — |
| 2025-06-13 | 49.16 | $10.02 | — |
| 2025-06-12 | 49.16 | $10.02 | — |
| 2025-06-11 | 49.16 | $10.02 | — |
| 2025-06-10 | 49.16 | $10.02 | — |
| 2025-06-09 | 43.32 | $10.01 | — |
| 2025-06-06 | 43.32 | $10.01 | — |
| 2025-06-05 | 43.32 | $10.01 | — |
| 2025-06-04 | 48.05 | $10.02 | — |
| 2025-06-03 | 42.03 | $10.01 | — |
| 2025-06-02 | 42.03 | $10.01 | — |
| 2025-05-30 | 42.03 | $10.01 | — |
| 2025-05-29 | 59.87 | $10.04 | — |
| 2025-05-28 | 59.87 | $10.04 | — |
| 2025-05-27 | 59.87 | $10.04 | — |
| 2025-05-23 | 54.33 | $10.03 | — |
| 2025-05-22 | 54.33 | $10.03 | — |
| 2025-05-21 | 54.33 | $10.03 | — |
| 2025-05-20 | 54.33 | $10.03 | — |
| 2025-05-19 | 54.33 | $10.03 | — |
| 2025-05-16 | 48.87 | $10.02 | — |
| 2025-05-15 | 48.87 | $10.02 | — |
| 2025-05-14 | 42.68 | $10.01 | — |
| 2025-05-13 | 42.68 | $10.01 | — |
| 2025-05-12 | 42.68 | $10.01 | — |
| 2025-05-09 | 42.68 | $10.01 | — |
| 2025-05-08 | 42.68 | $10.01 | — |
| 2025-05-07 | 42.68 | $10.01 | — |
| 2025-05-06 | 42.68 | $10.01 | — |
| 2025-05-05 | 42.68 | $10.01 | — |
| 2025-05-02 | 42.68 | $10.01 | — |
| 2025-05-01 | 42.68 | $10.01 | — |
| 2025-04-30 | 46.02 | $10.02 | — |
| 2025-04-29 | 59.19 | $10.05 | — |
| 2025-04-28 | 59.19 | $10.05 | — |
| 2025-04-25 | 55.34 | $10.04 | — |
| 2025-04-24 | 50.95 | $10.03 | — |
| 2025-04-23 | 50.95 | $10.03 | — |
| 2025-04-22 | 50.95 | $10.03 | — |
| 2025-04-21 | 50.95 | $10.03 | — |
| 2025-04-17 | 46.68 | $10.02 | — |
| 2025-04-16 | 46.68 | $10.02 | — |
| 2025-04-15 | 42.14 | $10.01 | — |
| 2025-04-14 | 42.14 | $10.01 | — |
| 2025-04-11 | 37.32 | $10.00 | — |
| 2025-04-10 | 40.53 | $10.01 | — |
| 2025-04-09 | 35.24 | $10.00 | — |
| 2025-04-08 | 42.40 | $10.02 | — |
| 2025-04-07 | 42.40 | $10.02 | — |
| 2025-04-04 | 46.68 | $10.03 | — |
| 2025-04-03 | 46.68 | $10.03 | — |
| 2025-04-02 | 41.34 | $10.02 | — |
| 2025-04-01 | 41.34 | $10.02 | — |
| 2025-03-31 | 41.34 | $10.02 | — |
| 2025-03-28 | 63.02 | $10.06 | — |
| 2025-03-27 | 57.76 | $10.05 | — |
| 2025-03-26 | 57.76 | $10.05 | — |
| 2025-03-25 | 57.76 | $10.05 | — |
| 2025-03-24 | 57.76 | $10.05 | — |
| 2025-03-21 | 57.76 | $10.05 | — |
| 2025-03-20 | 57.76 | $10.05 | — |
| 2025-03-19 | 52.82 | $10.04 | — |
| 2025-03-18 | 52.82 | $10.04 | — |
| 2025-03-17 | 52.82 | $10.04 | — |
| 2025-03-14 | 47.57 | $10.03 | — |
| 2025-03-13 | 53.20 | $10.04 | — |
| 2025-03-12 | 47.27 | $10.03 | — |
| 2025-03-11 | 53.73 | $10.04 | — |
| 2025-03-10 | 53.73 | $10.04 | — |
| 2025-03-07 | 47.22 | $10.03 | — |
| 2025-03-06 | 47.22 | $10.03 | — |
| 2025-03-05 | 47.22 | $10.03 | — |
| 2025-03-04 | 47.22 | $10.03 | — |
| 2025-03-03 | 47.22 | $10.03 | — |
| 2025-02-28 | 47.22 | $10.03 | — |
| 2025-02-27 | 68.48 | $10.06 | — |
| 2025-02-26 | 68.48 | $10.06 | — |
| 2025-02-25 | 68.48 | $10.06 | — |
| 2025-02-24 | 63.82 | $10.05 | — |
| 2025-02-21 | 63.82 | $10.05 | — |
| 2025-02-20 | 58.26 | $10.04 | — |
| 2025-02-19 | 58.26 | $10.04 | — |
| 2025-02-18 | 58.26 | $10.04 | — |
| 2025-02-14 | 51.92 | $10.03 | — |
| 2025-02-13 | 51.92 | $10.03 | — |
| 2025-02-12 | 44.29 | $10.02 | — |
| 2025-02-11 | 44.29 | $10.02 | — |
| 2025-02-10 | 44.29 | $10.02 | — |
| 2025-02-07 | 44.29 | $10.02 | — |
| 2025-02-06 | 44.29 | $10.02 | — |
| 2025-02-05 | 44.29 | $10.02 | — |
| 2025-02-04 | 44.29 | $10.02 | — |
| 2025-02-03 | 44.29 | $10.02 | — |
| 2025-01-31 | 44.29 | $10.02 | — |
| 2025-01-30 | 63.29 | $10.05 | — |
| 2025-01-29 | 63.29 | $10.05 | — |
| 2025-01-28 | 63.29 | $10.05 | — |
| 2025-01-27 | 63.29 | $10.05 | — |
| 2025-01-24 | 58.45 | $10.04 | — |
| 2025-01-23 | 58.45 | $10.04 | — |
| 2025-01-22 | 58.45 | $10.04 | — |
| 2025-01-21 | 58.45 | $10.04 | — |
| 2025-01-17 | 53.45 | $10.03 | — |
| 2025-01-16 | 53.45 | $10.03 | — |
| 2025-01-15 | 53.45 | $10.03 | — |
| 2025-01-14 | 48.10 | $10.02 | — |
| 2025-01-13 | 48.10 | $10.02 | — |
| 2025-01-10 | 48.10 | $10.02 | — |
| 2025-01-08 | 48.10 | $10.02 | — |
| 2025-01-07 | 48.10 | $10.02 | — |
| 2025-01-06 | 48.10 | $10.02 | — |
| 2025-01-03 | 43.31 | $10.01 | — |
| 2025-01-02 | 43.31 | $10.01 | — |
| 2024-12-31 | 43.31 | $10.01 | — |
| 2024-12-30 | 43.31 | $10.01 | — |
| 2024-12-27 | 38.70 | $10.00 | — |
| 2024-12-26 | 38.70 | $10.00 | — |
| 2024-12-24 | 38.70 | $10.00 | — |
| 2024-12-23 | 38.70 | $10.00 | — |
| 2024-12-20 | 52.65 | $10.04 | — |
| 2024-12-19 | 48.21 | $10.03 | — |
| 2024-12-18 | 48.21 | $10.03 | — |
| 2024-12-17 | 52.66 | $10.04 | — |
| 2024-12-16 | 52.66 | $10.04 | — |
| 2024-12-13 | 48.36 | $10.03 | — |
| 2024-12-12 | 48.36 | $10.03 | — |
| 2024-12-11 | 52.68 | $10.04 | — |
| 2024-12-10 | 48.30 | $10.03 | — |
| 2024-12-09 | 48.30 | $10.03 | — |
| 2024-12-06 | 48.30 | $10.03 | — |
| 2024-12-05 | 48.30 | $10.03 | — |
| 2024-12-04 | 48.30 | $10.03 | — |
| 2024-12-03 | 44.30 | $10.02 | — |
| 2024-12-02 | 44.30 | $10.02 | — |
| 2024-11-29 | 40.13 | $10.01 | — |
| 2024-11-27 | 56.10 | $10.05 | — |
| 2024-11-26 | 56.10 | $10.05 | — |
| 2024-11-25 | 51.77 | $10.04 | — |
| 2024-11-22 | 46.78 | $10.03 | — |
| 2024-11-21 | 46.78 | $10.03 | — |
| 2024-11-20 | 51.60 | $10.04 | — |
| 2024-11-19 | 51.60 | $10.04 | — |
| 2024-11-18 | 51.60 | $10.04 | — |
| 2024-11-15 | 46.91 | $10.03 | — |
| 2024-11-14 | 46.91 | $10.03 | — |
| 2024-11-13 | 46.91 | $10.03 | — |
| 2024-11-12 | 42.11 | $10.02 | — |
| 2024-11-11 | 42.11 | $10.02 | — |
| 2024-11-08 | 42.11 | $10.02 | — |
| 2024-11-07 | 45.65 | $10.03 | — |
| 2024-11-06 | 40.93 | $10.02 | — |
| 2024-11-05 | 40.93 | $10.02 | — |
| 2024-11-04 | 40.93 | $10.02 | — |
| 2024-11-01 | 36.18 | $10.01 | — |
| 2024-10-31 | 36.18 | $10.01 | — |
| 2024-10-30 | 50.99 | $10.05 | — |
| 2024-10-29 | 56.49 | $10.06 | — |
| 2024-10-28 | 51.52 | $10.05 | — |
| 2024-10-25 | 51.52 | $10.05 | — |
| 2024-10-24 | 51.52 | $10.05 | — |
| 2024-10-23 | 51.52 | $10.05 | — |
| 2024-10-22 | 51.52 | $10.05 | — |
| 2024-10-21 | 51.52 | $10.05 | — |
| 2024-10-18 | 51.52 | $10.05 | — |
| 2024-10-17 | 51.52 | $10.05 | — |
| 2024-10-16 | 51.52 | $10.05 | — |
| 2024-10-15 | 51.52 | $10.05 | — |
| 2024-10-14 | 47.97 | $10.04 | — |
| 2024-10-11 | 47.97 | $10.04 | — |
| 2024-10-10 | 47.97 | $10.04 | — |
| 2024-10-09 | 44.48 | $10.03 | — |
| 2024-10-08 | 47.51 | $10.04 | — |
| 2024-10-07 | 43.88 | $10.03 | — |
| 2024-10-04 | 43.88 | $10.03 | — |
| 2024-10-03 | 50.14 | $10.05 | — |
| 2024-10-02 | 50.14 | $10.05 | — |
| 2024-10-01 | 50.14 | $10.05 | — |
| 2024-09-30 | 46.89 | $10.04 | — |
| 2024-09-27 | 67.86 | $10.09 | — |
| 2024-09-26 | 64.88 | $10.08 | — |
| 2024-09-25 | 64.88 | $10.08 | — |
| 2024-09-24 | 70.81 | $10.09 | — |
| 2024-09-23 | 68.04 | $10.08 | — |
| 2024-09-20 | 68.04 | $10.08 | — |
| 2024-09-19 | 65.03 | $10.07 | — |
| 2024-09-18 | 65.03 | $10.07 | — |
| 2024-09-17 | 65.03 | $10.07 | — |
| 2024-09-16 | 65.03 | $10.07 | — |
| 2024-09-13 | 62.13 | $10.06 | — |
| 2024-09-12 | 58.90 | $10.05 | — |
| 2024-09-11 | 58.90 | $10.05 | — |
| 2024-09-10 | 58.90 | $10.05 | — |
| 2024-09-09 | 58.90 | $10.05 | — |
| 2024-09-06 | 58.90 | $10.05 | — |
| 2024-09-05 | 55.99 | $10.04 | — |
| 2024-09-04 | 52.81 | $10.03 | — |
| 2024-09-03 | 49.34 | $10.02 | — |
| 2024-08-30 | 49.34 | $10.02 | — |
| 2024-08-29 | 67.18 | $10.06 | — |
| 2024-08-28 | 67.18 | $10.06 | — |
| 2024-08-27 | 67.18 | $10.06 | — |
| 2024-08-26 | 64.42 | $10.05 | — |
| 2024-08-23 | 64.42 | $10.05 | — |
| 2024-08-22 | 61.51 | $10.04 | — |
| 2024-08-21 | 61.51 | $10.04 | — |
| 2024-08-20 | 61.51 | $10.04 | — |
| 2024-08-19 | 58.59 | $10.03 | — |
| 2024-08-16 | 58.59 | $10.03 | — |
| 2024-08-15 | 55.56 | $10.02 | — |
| 2024-08-14 | 59.72 | $10.03 | — |
| 2024-08-13 | 59.72 | $10.03 | — |
| 2024-08-12 | 56.80 | $10.02 | — |
| 2024-08-09 | 56.80 | $10.02 | — |
| 2024-08-08 | 53.78 | $10.01 | — |
| 2024-08-07 | 57.60 | $10.02 | — |
| 2024-08-06 | 54.53 | $10.01 | — |
| 2024-08-05 | 58.57 | $10.02 | — |
| 2024-08-02 | 58.57 | $10.02 | — |
| 2024-08-01 | 52.18 | $10.00 | — |
| 2024-07-31 | 48.40 | $9.99 | — |
| 2024-07-30 | 69.16 | $10.03 | — |
| 2024-07-29 | 69.16 | $10.03 | — |
| 2024-07-26 | 65.86 | $10.02 | — |
| 2024-07-25 | 65.86 | $10.02 | — |
| 2024-07-24 | 62.20 | $10.01 | — |
| 2024-07-23 | 62.20 | $10.01 | — |
| 2024-07-22 | 62.20 | $10.01 | — |
| 2024-07-19 | 58.38 | $10.00 | — |
| 2024-07-18 | 58.38 | $10.00 | — |
| 2024-07-17 | 64.24 | $10.01 | — |
| 2024-07-16 | 64.24 | $10.01 | — |
| 2024-07-15 | 60.68 | $10.00 | — |
| 2024-07-12 | 60.68 | $10.00 | — |
| 2024-07-11 | 56.80 | $9.99 | — |
| 2024-07-10 | 52.33 | $9.98 | — |
| 2024-07-09 | 52.33 | $9.98 | — |
| 2024-07-08 | 52.33 | $9.98 | — |
| 2024-07-05 | 52.33 | $9.98 | — |
| 2024-07-03 | 47.93 | $9.97 | — |
| 2024-07-02 | 42.94 | $9.96 | — |
| 2024-07-01 | 42.94 | $9.96 | — |
| 2024-06-28 | 37.54 | $9.95 | — |
| 2024-06-27 | 58.65 | $9.99 | — |
| 2024-06-26 | 58.65 | $9.99 | — |
| 2024-06-25 | 58.65 | $9.99 | — |
| 2024-06-24 | 58.65 | $9.99 | — |
| 2024-06-21 | 58.65 | $9.99 | — |
| 2024-06-20 | 58.65 | $9.99 | — |
| 2024-06-18 | 53.88 | $9.98 | — |
| 2024-06-17 | 53.88 | $9.98 | — |
| 2024-06-14 | 53.88 | $9.98 | — |
| 2024-06-13 | 53.88 | $9.98 | — |
| 2024-06-12 | 49.10 | $9.97 | — |
| 2024-06-11 | 49.10 | $9.97 | — |
| 2024-06-10 | 49.10 | $9.97 | — |
| 2024-06-07 | 44.14 | $9.96 | — |
| 2024-06-06 | 48.65 | $9.97 | — |
| 2024-06-05 | 48.65 | $9.97 | — |
| 2024-06-04 | 43.44 | $9.96 | — |
| 2024-06-03 | 43.44 | $9.96 | — |
| 2024-05-31 | 37.74 | $9.95 | — |
| 2024-05-30 | 61.16 | $9.99 | — |
| 2024-05-29 | 61.16 | $9.99 | — |
| 2024-05-28 | 61.16 | $9.99 | — |
| 2024-05-24 | 55.20 | $9.98 | — |
| 2024-05-23 | 55.20 | $9.98 | — |
| 2024-05-22 | 55.20 | $9.98 | — |
| 2024-05-21 | 55.20 | $9.98 | — |
| 2024-05-20 | 55.20 | $9.98 | — |
| 2024-05-17 | 55.20 | $9.98 | — |
| 2024-05-16 | 55.20 | $9.98 | — |
| 2024-05-15 | 55.20 | $9.98 | — |
| 2024-05-14 | 50.13 | $9.97 | — |
| 2024-05-13 | 50.13 | $9.97 | — |
| 2024-05-10 | 50.13 | $9.97 | — |
| 2024-05-09 | 50.13 | $9.97 | — |
| 2024-05-08 | 50.13 | $9.97 | — |
| 2024-05-07 | 45.33 | $9.96 | — |
| 2024-05-06 | 45.33 | $9.96 | — |
| 2024-05-03 | 45.33 | $9.96 | — |
| 2024-05-02 | 40.42 | $9.95 | — |
| 2024-05-01 | 40.42 | $9.95 | — |
| 2024-04-30 | 35.16 | $9.94 | — |
| 2024-04-29 | 52.90 | $9.98 | — |
| 2024-04-26 | 52.90 | $9.98 | — |
| 2024-04-25 | 52.90 | $9.98 | — |
| 2024-04-24 | 52.90 | $9.98 | — |
| 2024-04-23 | 52.90 | $9.98 | — |
| 2024-04-22 | 47.81 | $9.97 | — |
| 2024-04-19 | 47.81 | $9.97 | — |
| 2024-04-18 | 47.81 | $9.97 | — |
| 2024-04-17 | 47.81 | $9.97 | — |
| 2024-04-16 | 42.76 | $9.96 | — |
| 2024-04-15 | 47.08 | $9.97 | — |
| 2024-04-12 | 41.47 | $9.96 | — |
| 2024-04-11 | 41.47 | $9.96 | — |
| 2024-04-10 | 41.47 | $9.96 | — |
| 2024-04-09 | 45.62 | $9.97 | — |
| 2024-04-08 | 45.62 | $9.97 | — |
| 2024-04-05 | 40.22 | $9.96 | — |
| 2024-04-04 | 44.41 | $9.97 | — |
| 2024-04-03 | 44.41 | $9.97 | — |
| 2024-04-02 | 38.63 | $9.96 | — |
| 2024-04-01 | 38.63 | $9.96 | — |
| 2024-03-28 | 38.63 | $9.96 | — |
| 2024-03-27 | 60.00 | $10.00 | — |
| 2024-03-26 | 60.00 | $10.00 | — |
| 2024-03-25 | 60.00 | $10.00 | — |
| 2024-03-22 | 60.00 | $10.00 | — |
| 2024-03-21 | 54.93 | $9.99 | — |
| 2024-03-20 | 54.93 | $9.99 | — |
| 2024-03-19 | 54.93 | $9.99 | — |
| 2024-03-18 | 49.42 | $9.98 | — |
| 2024-03-15 | 49.42 | $9.98 | — |
| 2024-03-14 | 49.42 | $9.98 | — |
| 2024-03-13 | 49.42 | $9.98 | — |
| 2024-03-12 | 49.42 | $9.98 | — |
| 2024-03-11 | 49.42 | $9.98 | — |
| 2024-03-08 | 49.42 | $9.98 | — |
| 2024-03-07 | 49.42 | $9.98 | — |
| 2024-03-06 | 44.96 | $9.97 | — |
| 2024-03-05 | 44.96 | $9.97 | — |
| 2024-03-04 | 44.96 | $9.97 | — |
| 2024-03-01 | 44.96 | $9.97 | — |
| 2024-02-29 | 40.71 | $9.96 | — |
| 2024-02-28 | 57.65 | $10.00 | — |
| 2024-02-27 | 57.65 | $10.00 | — |
| 2024-02-26 | 53.26 | $9.99 | — |
| 2024-02-23 | 53.26 | $9.99 | — |
| 2024-02-22 | 53.26 | $9.99 | — |
| 2024-02-21 | 53.26 | $9.99 | — |
| 2024-02-20 | 53.26 | $9.99 | — |
| 2024-02-16 | 49.19 | $9.98 | — |
| 2024-02-15 | 53.63 | $9.99 | — |
| 2024-02-14 | 49.28 | $9.98 | — |
| 2024-02-13 | 49.28 | $9.98 | — |
| 2024-02-12 | 53.84 | $9.99 | — |
| 2024-02-09 | 49.39 | $9.98 | — |
| 2024-02-08 | 49.39 | $9.98 | — |
| 2024-02-07 | 49.39 | $9.98 | — |
| 2024-02-06 | 49.39 | $9.98 | — |
| 2024-02-05 | 49.39 | $9.98 | — |
| 2024-02-02 | 49.39 | $9.98 | — |
| 2024-02-01 | 53.16 | $9.99 | — |
| 2024-01-31 | 49.50 | $9.98 | — |
| 2024-01-30 | 63.68 | $10.01 | — |
| 2024-01-29 | 70.03 | $10.02 | — |
| 2024-01-26 | 66.89 | $10.01 | — |
| 2024-01-25 | 66.89 | $10.01 | — |
| 2024-01-24 | 63.44 | $10.00 | — |
| 2024-01-23 | 63.44 | $10.00 | — |
| 2024-01-22 | 63.44 | $10.00 | — |
| 2024-01-19 | 63.44 | $10.00 | — |
| 2024-01-18 | 63.44 | $10.00 | — |
| 2024-01-17 | 60.23 | $9.99 | — |
| 2024-01-16 | 65.71 | $10.00 | — |
| 2024-01-12 | 65.71 | $10.00 | — |
| 2024-01-11 | 62.64 | $9.99 | — |
| 2024-01-10 | 59.17 | $9.98 | — |
| 2024-01-09 | 59.17 | $9.98 | — |
| 2024-01-08 | 59.17 | $9.98 | — |
| 2024-01-05 | 55.63 | $9.97 | — |
| 2024-01-04 | 55.63 | $9.97 | — |
| 2024-01-03 | 55.63 | $9.97 | — |
| 2024-01-02 | 55.63 | $9.97 | — |
| 2023-12-29 | 55.63 | $9.97 | — |
| 2023-12-28 | 55.63 | $9.97 | — |
| 2023-12-27 | 55.63 | $9.97 | — |
| 2023-12-26 | 52.78 | $9.96 | — |
| 2023-12-22 | 52.78 | $9.96 | — |
| 2023-12-21 | 52.78 | $9.96 | — |
| 2023-12-20 | 67.73 | $10.00 | — |
| 2023-12-19 | 65.40 | $9.99 | — |
| 2023-12-18 | 62.85 | $9.98 | — |
| 2023-12-15 | 62.85 | $9.98 | — |
| 2023-12-14 | 67.32 | $9.99 | — |
| 2023-12-13 | 64.96 | $9.98 | — |
| 2023-12-12 | 55.84 | $9.95 | — |
| 2023-12-11 | 55.84 | $9.95 | — |
| 2023-12-08 | 55.84 | $9.95 | — |
| 2023-12-07 | 60.32 | $9.96 | — |
| 2023-12-06 | 57.04 | $9.95 | — |
| 2023-12-05 | 57.04 | $9.95 | — |
| 2023-12-04 | 57.04 | $9.95 | — |
| 2023-12-01 | 57.04 | $9.95 | — |
| 2023-11-30 | 53.94 | $9.94 | — |
| 2023-11-29 | 67.91 | $9.97 | — |
| 2023-11-28 | 65.04 | $9.96 | — |
| 2023-11-27 | 65.04 | $9.96 | — |
| 2023-11-24 | 61.98 | $9.95 | — |
| 2023-11-22 | 61.98 | $9.95 | — |
| 2023-11-21 | 61.98 | $9.95 | — |
| 2023-11-20 | 58.89 | $9.94 | — |
| 2023-11-17 | 58.89 | $9.94 | — |
| 2023-11-16 | 58.89 | $9.94 | — |
| 2023-11-15 | 55.81 | $9.93 | — |
| 2023-11-14 | 60.08 | $9.94 | — |
| 2023-11-13 | 53.28 | $9.92 | — |
| 2023-11-10 | 49.17 | $9.91 | — |
| 2023-11-09 | 49.17 | $9.91 | — |
| 2023-11-08 | 53.42 | $9.92 | — |
| 2023-11-07 | 53.42 | $9.92 | — |
| 2023-11-06 | 49.48 | $9.91 | — |
| 2023-11-03 | 53.80 | $9.92 | — |
| 2023-11-02 | 44.61 | $9.90 | — |
| 2023-11-01 | 44.61 | $9.90 | — |
| 2023-10-31 | 39.15 | $9.89 | — |
| 2023-10-30 | 62.59 | $9.93 | — |
| 2023-10-27 | 62.59 | $9.93 | — |
| 2023-10-26 | 62.59 | $9.93 | — |
| 2023-10-25 | 57.09 | $9.92 | — |
| 2023-10-24 | 57.09 | $9.92 | — |
| 2023-10-23 | 57.09 | $9.92 | — |
| 2023-10-20 | 57.09 | $9.92 | — |
| 2023-10-19 | 51.24 | $9.91 | — |
| 2023-10-18 | 51.24 | $9.91 | — |
| 2023-10-17 | 44.41 | $9.90 | — |
| 2023-10-16 | 51.23 | $9.91 | — |
| 2023-10-13 | 51.23 | $9.91 | — |
| 2023-10-12 | 51.23 | $9.91 | — |
| 2023-10-11 | 51.23 | $9.91 | — |
| 2023-10-10 | 51.23 | $9.91 | — |
| 2023-10-09 | 51.23 | $9.91 | — |
| 2023-10-06 | 45.02 | $9.90 | — |
| 2023-10-05 | 45.02 | $9.90 | — |
| 2023-10-04 | 37.88 | $9.89 | — |
| 2023-10-03 | 37.88 | $9.89 | — |
| 2023-10-02 | 37.88 | $9.89 | — |
| 2023-09-29 | 37.88 | $9.89 | — |
| 2023-09-28 | 65.65 | $9.93 | — |
| 2023-09-27 | 58.41 | $9.92 | — |
| 2023-09-26 | 58.41 | $9.92 | — |
| 2023-09-25 | 58.41 | $9.92 | — |
| 2023-09-22 | 58.41 | $9.92 | — |
| 2023-09-21 | 49.79 | $9.91 | — |
| 2023-09-20 | 49.79 | $9.91 | — |
| 2023-09-19 | 49.79 | $9.91 | — |
| 2023-09-18 | 49.79 | $9.91 | — |
| 2023-09-15 | 49.79 | $9.91 | — |
| 2023-09-14 | 49.79 | $9.91 | — |
| 2023-09-13 | 49.79 | $9.91 | — |
| 2023-09-12 | 49.79 | $9.91 | — |
| 2023-09-11 | 49.79 | $9.91 | — |
| 2023-09-08 | 49.79 | $9.91 | — |
| 2023-09-07 | 49.79 | $9.91 | — |
| 2023-09-06 | 43.07 | $9.90 | — |
| 2023-09-05 | 43.07 | $9.90 | — |
| 2023-09-01 | 43.07 | $9.90 | — |
| 2023-08-31 | 43.07 | $9.90 | — |
| 2023-08-30 | 63.97 | $9.93 | — |
| 2023-08-29 | 63.97 | $9.93 | — |
| 2023-08-28 | 57.81 | $9.92 | — |
| 2023-08-25 | 57.81 | $9.92 | — |
| 2023-08-24 | 57.81 | $9.92 | — |
| 2023-08-23 | 57.81 | $9.92 | — |
| 2023-08-22 | 50.99 | $9.91 | — |
| 2023-08-21 | 50.99 | $9.91 | — |
| 2023-08-18 | 50.99 | $9.91 | — |
| 2023-08-17 | 50.99 | $9.91 | — |
| 2023-08-16 | 50.99 | $9.91 | — |
| 2023-08-15 | 50.99 | $9.91 | — |
| 2023-08-14 | 50.99 | $9.91 | — |
| 2023-08-11 | 50.99 | $9.91 | — |
| 2023-08-10 | 50.99 | $9.91 | — |
| 2023-08-09 | 50.99 | $9.91 | — |
| 2023-08-08 | 50.99 | $9.91 | — |
| 2023-08-07 | 50.99 | $9.91 | — |
| 2023-08-04 | 50.99 | $9.91 | — |
| 2023-08-03 | 46.55 | $9.90 | — |
| 2023-08-02 | 46.55 | $9.90 | — |
| 2023-08-01 | 46.55 | $9.90 | — |
| 2023-07-31 | 46.55 | $9.90 | — |
| 2023-07-28 | 59.78 | $9.93 | — |
| 2023-07-27 | 55.80 | $9.92 | — |
| 2023-07-26 | 55.80 | $9.92 | — |
| 2023-07-25 | 55.80 | $9.92 | — |
| 2023-07-24 | 55.80 | $9.92 | — |
| 2023-07-21 | 55.80 | $9.92 | — |
| 2023-07-20 | 52.14 | $9.91 | — |
| 2023-07-19 | 56.59 | $9.92 | — |
| 2023-07-18 | 52.76 | $9.91 | — |
| 2023-07-17 | 52.76 | $9.91 | — |
| 2023-07-14 | 52.76 | $9.91 | — |
| 2023-07-13 | 57.08 | $9.92 | — |
| 2023-07-12 | 53.46 | $9.91 | — |
| 2023-07-11 | 49.41 | $9.90 | — |
| 2023-07-10 | 49.41 | $9.90 | — |
| 2023-07-07 | 45.09 | $9.89 | — |
| 2023-07-06 | 40.25 | $9.88 | — |
| 2023-07-05 | 40.25 | $9.88 | — |
| 2023-07-03 | 40.25 | $9.88 | — |
| 2023-06-30 | 40.25 | $9.88 | — |
| 2023-06-29 | 51.31 | $9.91 | — |
| 2023-06-28 | 56.19 | $9.92 | — |
| 2023-06-27 | 51.84 | $9.91 | — |
| 2023-06-26 | 51.84 | $9.91 | — |
| 2023-06-23 | 51.84 | $9.91 | — |
| 2023-06-22 | 51.84 | $9.91 | — |
| 2023-06-21 | 51.84 | $9.91 | — |
| 2023-06-20 | 51.84 | $9.91 | — |
| 2023-06-16 | 48.03 | $9.90 | — |
| 2023-06-15 | 48.03 | $9.90 | — |
| 2023-06-14 | 44.05 | $9.89 | — |
| 2023-06-13 | 44.05 | $9.89 | — |
| 2023-06-12 | 47.32 | $9.90 | — |
| 2023-06-09 | 43.32 | $9.89 | — |
| 2023-06-08 | 46.69 | $9.90 | — |
| 2023-06-07 | 42.44 | $9.89 | — |
| 2023-06-06 | 42.44 | $9.89 | — |
| 2023-06-05 | 42.44 | $9.89 | — |
| 2023-06-02 | 42.44 | $9.89 | — |
| 2023-06-01 | 45.39 | $9.90 | — |
| 2023-05-31 | 41.52 | $9.89 | — |
| 2023-05-30 | 52.01 | $9.92 | — |
| 2023-05-26 | 47.84 | $9.91 | — |
| 2023-05-25 | 47.84 | $9.91 | — |
| 2023-05-24 | 47.84 | $9.91 | — |
| 2023-05-23 | 51.69 | $9.92 | — |
| 2023-05-22 | 51.69 | $9.92 | — |
| 2023-05-19 | 47.91 | $9.91 | — |
| 2023-05-18 | 47.91 | $9.91 | — |
| 2023-05-17 | 51.55 | $9.92 | — |
| 2023-05-16 | 51.55 | $9.92 | — |
| 2023-05-15 | 55.36 | $9.93 | — |
| 2023-05-12 | 51.99 | $9.92 | — |
| 2023-05-11 | 56.00 | $9.93 | — |
| 2023-05-10 | 56.00 | $9.93 | — |
| 2023-05-09 | 52.71 | $9.92 | — |
| 2023-05-08 | 52.71 | $9.92 | — |
| 2023-05-05 | 52.71 | $9.92 | — |
| 2023-05-04 | 56.32 | $9.93 | — |
| 2023-05-03 | 53.28 | $9.92 | — |
| 2023-05-02 | 49.97 | $9.91 | — |
| 2023-05-01 | 46.36 | $9.90 | — |
| 2023-04-28 | 46.36 | $9.90 | — |
| 2023-04-27 | 57.62 | $9.93 | — |
| 2023-04-26 | 62.42 | $9.94 | — |
| 2023-04-25 | 62.42 | $9.94 | — |
| 2023-04-24 | 59.36 | $9.93 | — |
| 2023-04-21 | 55.96 | $9.92 | — |
| 2023-04-20 | 55.96 | $9.92 | — |
| 2023-04-19 | 52.36 | $9.91 | — |
| 2023-04-18 | 52.36 | $9.91 | — |
| 2023-04-17 | 52.36 | $9.91 | — |
| 2023-04-14 | 52.36 | $9.91 | — |
| 2023-04-13 | 56.10 | $9.92 | — |
| 2023-04-12 | 56.10 | $9.92 | — |
| 2023-04-11 | 53.08 | $9.91 | — |
| 2023-04-10 | 53.08 | $9.91 | — |
| 2023-04-06 | 56.59 | $9.92 | — |
| 2023-04-05 | 56.59 | $9.92 | — |
| 2023-04-04 | 56.59 | $9.92 | — |
| 2023-04-03 | 53.98 | $9.91 | — |
| 2023-03-31 | 51.19 | $9.90 | — |
| 2023-03-30 | 57.85 | $9.92 | — |
| 2023-03-29 | 57.85 | $9.92 | — |
| 2023-03-28 | 57.85 | $9.92 | — |
| 2023-03-27 | 57.85 | $9.92 | — |
| 2023-03-24 | 64.71 | $9.94 | — |
| 2023-03-23 | 62.61 | $9.93 | — |
| 2023-03-22 | 60.36 | $9.92 | — |
| 2023-03-21 | 57.96 | $9.91 | — |
| 2023-03-20 | 57.96 | $9.91 | — |
| 2023-03-17 | 61.31 | $9.92 | — |
| 2023-03-16 | 56.53 | $9.90 | — |
| 2023-03-15 | 64.05 | $9.92 | — |
| 2023-03-14 | 58.85 | $9.90 | — |
| 2023-03-13 | 68.21 | $9.92 | — |
| 2023-03-10 | 54.45 | $9.88 | — |
| 2023-03-09 | 42.65 | $9.86 | — |
| 2023-03-08 | 34.60 | $9.85 | — |
| 2023-03-07 | 34.60 | $9.85 | — |
| 2023-03-06 | 39.62 | $9.86 | — |
| 2023-03-03 | 39.62 | $9.86 | — |
| 2023-03-02 | 39.62 | $9.86 | — |
| 2023-03-01 | 31.05 | $9.85 | — |
| 2023-02-28 | 35.89 | $9.86 | — |
| 2023-02-27 | 50.98 | $9.88 | — |
| 2023-02-24 | 50.98 | $9.88 | — |
| 2023-02-23 | 50.98 | $9.88 | — |
| 2023-02-22 | 50.98 | $9.88 | — |
| 2023-02-21 | 50.98 | $9.88 | — |
| 2023-02-17 | 50.98 | $9.88 | — |
| 2023-02-16 | 50.98 | $9.88 | — |
| 2023-02-15 | 50.98 | $9.88 | — |
| 2023-02-14 | 50.98 | $9.88 | — |
| 2023-02-13 | 50.98 | $9.88 | — |
| 2023-02-10 | 50.98 | $9.88 | — |
| 2023-02-09 | 50.98 | $9.88 | — |
| 2023-02-08 | 50.98 | $9.88 | — |
| 2023-02-07 | 50.98 | $9.88 | — |
| 2023-02-06 | 50.98 | $9.88 | — |
| 2023-02-03 | 56.48 | $9.89 | — |
| 2023-02-02 | 62.94 | $9.90 | — |
| 2023-02-01 | 58.43 | $9.89 | — |
| 2023-01-31 | 58.43 | $9.89 | — |
| 2023-01-30 | 74.88 | $9.91 | — |
| 2023-01-27 | 71.00 | $9.90 | — |
| 2023-01-26 | 71.00 | $9.90 | — |
| 2023-01-25 | 71.00 | $9.90 | — |
| 2023-01-24 | 71.00 | $9.90 | — |
| 2023-01-23 | 71.00 | $9.90 | — |
| 2023-01-20 | 71.00 | $9.90 | — |
| 2023-01-19 | 71.00 | $9.90 | — |
| 2023-01-18 | 71.00 | $9.90 | — |
| 2023-01-17 | 67.69 | $9.89 | — |
| 2023-01-13 | 63.76 | $9.88 | — |
| 2023-01-12 | 72.10 | $9.89 | — |
| 2023-01-11 | 68.14 | $9.88 | — |
| 2023-01-10 | 68.14 | $9.88 | — |
| 2023-01-09 | 68.14 | $9.88 | — |
| 2023-01-06 | 63.73 | $9.87 | — |
| 2023-01-05 | 58.24 | $9.86 | — |
| 2023-01-04 | 58.24 | $9.86 | — |
| 2023-01-03 | 58.24 | $9.86 | — |
| 2022-12-30 | 52.02 | $9.85 | — |
| 2022-12-29 | 52.02 | $9.85 | — |
| 2022-12-28 | 52.02 | $9.85 | — |
| 2022-12-27 | 52.02 | $9.85 | — |
| 2022-12-23 | 52.02 | $9.85 | — |
| 2022-12-22 | 52.02 | $9.85 | — |
| 2022-12-21 | 66.62 | $9.87 | — |
| 2022-12-20 | 66.62 | $9.87 | — |
| 2022-12-19 | 66.62 | $9.87 | — |
| 2022-12-16 | 66.62 | $9.87 | — |
| 2022-12-15 | 62.31 | $9.86 | — |
| 2022-12-14 | 62.31 | $9.86 | — |
| 2022-12-13 | 62.31 | $9.86 | — |
| 2022-12-12 | 57.62 | $9.85 | — |
| 2022-12-09 | 57.62 | $9.85 | — |
| 2022-12-08 | 57.62 | $9.85 | — |
| 2022-12-07 | 57.62 | $9.85 | — |
| 2022-12-06 | 52.84 | $9.84 | — |
| 2022-12-05 | 52.84 | $9.84 | — |
| 2022-12-02 | 58.83 | $9.85 | — |
| 2022-12-01 | 58.83 | $9.85 | — |
| 2022-11-30 | 54.14 | $9.84 | — |
| 2022-11-29 | 60.71 | $9.85 | — |
| 2022-11-28 | 60.71 | $9.85 | — |
| 2022-11-25 | 60.71 | $9.85 | — |
| 2022-11-23 | 56.15 | $9.84 | — |
| 2022-11-22 | 56.15 | $9.84 | — |
| 2022-11-21 | 51.01 | $9.83 | — |
| 2022-11-18 | 51.01 | $9.83 | — |
| 2022-11-17 | 51.01 | $9.83 | — |
| 2022-11-16 | 56.70 | $9.84 | — |
| 2022-11-15 | 56.70 | $9.84 | — |
| 2022-11-14 | 51.85 | $9.83 | — |
| 2022-11-11 | 51.85 | $9.83 | — |
| 2022-11-10 | 51.85 | $9.83 | — |
| 2022-11-09 | 40.40 | $9.81 | — |
| 2022-11-08 | 40.40 | $9.81 | — |
| 2022-11-07 | 33.24 | $9.80 | — |
| 2022-11-04 | 33.24 | $9.80 | — |
| 2022-11-03 | 33.24 | $9.80 | — |
| 2022-11-02 | 33.24 | $9.80 | — |
| 2022-11-01 | 33.24 | $9.80 | — |
| 2022-10-31 | 36.65 | $9.81 | — |
| 2022-10-28 | 45.52 | $9.83 | — |
| 2022-10-27 | 45.52 | $9.83 | — |
| 2022-10-26 | 45.52 | $9.83 | — |
| 2022-10-25 | 39.21 | $9.82 | — |
| 2022-10-24 | 39.21 | $9.82 | — |
| 2022-10-21 | 39.21 | $9.82 | — |
| 2022-10-20 | 32.51 | $9.81 | — |
| 2022-10-19 | 32.51 | $9.81 | — |
| 2022-10-18 | 36.10 | $9.82 | — |
| 2022-10-17 | 36.10 | $9.82 | — |
| 2022-10-14 | 29.03 | $9.81 | — |
| 2022-10-13 | 29.03 | $9.81 | — |
| 2022-10-12 | 36.28 | $9.83 | — |
| 2022-10-11 | 36.28 | $9.83 | — |
| 2022-10-10 | 36.28 | $9.83 | — |
| 2022-10-07 | 36.28 | $9.83 | — |
| 2022-10-06 | 36.28 | $9.83 | — |
| 2022-10-05 | 36.28 | $9.83 | — |
| 2022-10-04 | 36.28 | $9.83 | — |
| 2022-10-03 | 36.28 | $9.83 | — |
| 2022-09-30 | 36.28 | $9.83 | — |
| 2022-09-29 | 39.38 | $9.84 | — |
| 2022-09-28 | 42.85 | $9.85 | — |
| 2022-09-27 | 31.33 | $9.83 | — |
| 2022-09-26 | 34.65 | $9.84 | — |
| 2022-09-23 | 34.65 | $9.84 | — |
| 2022-09-22 | 34.65 | $9.84 | — |
| 2022-09-21 | 38.11 | $9.85 | — |
| 2022-09-20 | 38.11 | $9.85 | — |
| 2022-09-19 | 38.11 | $9.85 | — |
| 2022-09-16 | 41.68 | $9.86 | — |
| 2022-09-15 | 35.98 | $9.85 | — |
| 2022-09-14 | 39.66 | $9.86 | — |
| 2022-09-13 | 39.66 | $9.86 | — |
| 2022-09-12 | 48.63 | $9.88 | — |
| 2022-09-09 | 42.45 | $9.87 | — |
| 2022-09-08 | 47.93 | $9.88 | — |
| 2022-09-07 | 47.93 | $9.88 | — |
| 2022-09-06 | 41.06 | $9.87 | — |
| 2022-09-02 | 46.94 | $9.88 | — |
| 2022-09-01 | 38.59 | $9.87 | — |
| 2022-08-31 | 38.59 | $9.87 | — |
| 2022-08-30 | 44.98 | $9.88 | — |
| 2022-08-29 | 53.38 | $9.89 | — |
| 2022-08-26 | 53.38 | $9.89 | — |
| 2022-08-25 | 53.38 | $9.89 | — |
| 2022-08-24 | 53.38 | $9.89 | — |
| 2022-08-23 | 53.38 | $9.89 | — |
| 2022-08-22 | 53.38 | $9.89 | — |
| 2022-08-19 | 53.38 | $9.89 | — |
| 2022-08-18 | 53.38 | $9.89 | — |
| 2022-08-17 | 53.38 | $9.89 | — |
| 2022-08-16 | 53.38 | $9.89 | — |
| 2022-08-15 | 53.38 | $9.89 | — |
| 2022-08-12 | 47.84 | $9.88 | — |
| 2022-08-11 | 47.84 | $9.88 | — |
| 2022-08-10 | 47.84 | $9.88 | — |
| 2022-08-09 | 47.84 | $9.88 | — |
| 2022-08-08 | 47.84 | $9.88 | — |
| 2022-08-05 | 42.56 | $9.87 | — |
| 2022-08-04 | 52.70 | $9.89 | — |
| 2022-08-03 | 46.66 | $9.88 | — |
| 2022-08-02 | 46.66 | $9.88 | — |
| 2022-08-01 | 52.73 | $9.89 | — |
| 2022-07-29 | 52.73 | $9.89 | — |
| 2022-07-28 | 59.76 | $9.90 | — |
| 2022-07-27 | 53.93 | $9.89 | — |
| 2022-07-26 | 53.93 | $9.89 | — |
| 2022-07-25 | 53.93 | $9.89 | — |
| 2022-07-22 | 53.93 | $9.89 | — |
| 2022-07-21 | 47.77 | $9.88 | — |
| 2022-07-20 | 40.17 | $9.87 | — |
| 2022-07-19 | 40.17 | $9.87 | — |
| 2022-07-18 | 40.17 | $9.87 | — |
| 2022-07-15 | 40.17 | $9.87 | — |
| 2022-07-14 | 40.17 | $9.87 | — |
| 2022-07-13 | 40.17 | $9.87 | — |
| 2022-07-12 | 44.98 | $9.88 | — |
| 2022-07-11 | 44.98 | $9.88 | — |
| 2022-07-08 | 38.31 | $9.87 | — |
| 2022-07-07 | 43.29 | $9.88 | — |
| 2022-07-06 | 43.29 | $9.88 | — |
| 2022-07-05 | 49.06 | $9.89 | — |
| 2022-07-01 | 49.06 | $9.89 | — |
| 2022-06-30 | 42.10 | $9.88 | — |
| 2022-06-29 | 42.10 | $9.88 | — |
| 2022-06-28 | 42.10 | $9.88 | — |
| 2022-06-27 | 42.10 | $9.88 | — |
| 2022-06-24 | 42.10 | $9.88 | — |
| 2022-06-23 | 42.10 | $9.88 | — |
| 2022-06-22 | 42.10 | $9.88 | — |
| 2022-06-21 | 36.00 | $9.87 | — |
| 2022-06-17 | 36.00 | $9.87 | — |
| 2022-06-16 | 36.00 | $9.87 | — |
| 2022-06-15 | 36.00 | $9.87 | — |
| 2022-06-14 | 22.74 | $9.85 | — |
| 2022-06-13 | 25.22 | $9.86 | — |
| 2022-06-10 | 36.61 | $9.89 | — |
| 2022-06-09 | 42.72 | $9.90 | — |
| 2022-06-08 | 42.72 | $9.90 | — |
| 2022-06-07 | 50.30 | $9.91 | — |
| 2022-06-06 | 50.30 | $9.91 | — |
| 2022-06-03 | 50.30 | $9.91 | — |
| 2022-06-02 | 50.30 | $9.91 | — |
| 2022-06-01 | 50.30 | $9.91 | — |
| 2022-05-31 | 50.30 | $9.91 | — |
| 2022-05-27 | 57.84 | $9.92 | — |
| 2022-05-26 | 57.84 | $9.92 | — |
| 2022-05-25 | 57.84 | $9.92 | — |
| 2022-05-24 | 51.62 | $9.91 | — |
| 2022-05-23 | 51.62 | $9.91 | — |
| 2022-05-20 | 51.62 | $9.91 | — |
| 2022-05-19 | 44.62 | $9.90 | — |
| 2022-05-18 | 44.62 | $9.90 | — |
| 2022-05-17 | 44.62 | $9.90 | — |
| 2022-05-16 | 50.94 | $9.91 | — |
| 2022-05-13 | 43.31 | $9.90 | — |
| 2022-05-12 | 43.31 | $9.90 | — |
| 2022-05-11 | 43.31 | $9.90 | — |
| 2022-05-10 | 43.31 | $9.90 | — |
| 2022-05-09 | 43.31 | $9.90 | — |
| 2022-05-06 | 35.56 | $9.89 | — |
| 2022-05-05 | 35.56 | $9.89 | — |
| 2022-05-04 | 40.57 | $9.90 | — |
| 2022-05-03 | 31.39 | $9.89 | — |
| 2022-05-02 | 31.39 | $9.89 | — |
| 2022-04-29 | 31.39 | $9.89 | — |
| 2022-04-28 | 36.18 | $9.90 | — |
| 2022-04-27 | 36.18 | $9.90 | — |
| 2022-04-26 | 36.18 | $9.90 | — |
| 2022-04-25 | 36.18 | $9.90 | — |
| 2022-04-22 | 27.11 | $9.89 | — |
| 2022-04-21 | 27.11 | $9.89 | — |
| 2022-04-20 | 31.10 | $9.90 | — |
| 2022-04-19 | 31.10 | $9.90 | — |
| 2022-04-18 | 35.86 | $9.91 | — |
| 2022-04-14 | 35.86 | $9.91 | — |
| 2022-04-13 | 35.86 | $9.91 | — |
| 2022-04-12 | 35.86 | $9.91 | — |
| 2022-04-11 | 26.73 | $9.90 | — |
| 2022-04-08 | 26.73 | $9.90 | — |
| 2022-04-07 | 26.73 | $9.90 | — |
| 2022-04-06 | 26.73 | $9.90 | — |
| 2022-04-05 | 26.73 | $9.90 | — |
| 2022-04-04 | 30.03 | $9.91 | — |
| 2022-04-01 | 20.71 | $9.90 | — |
| 2022-03-31 | 23.71 | $9.91 | — |
| 2022-03-30 | 23.71 | $9.91 | — |
| 2022-03-29 | 23.71 | $9.91 | — |
| 2022-03-28 | 23.71 | $9.91 | — |
| 2022-03-25 | 23.71 | $9.91 | — |
| 2022-03-24 | 26.71 | $9.92 | — |
| 2022-03-23 | 26.71 | $9.92 | — |
| 2022-03-22 | 26.71 | $9.92 | — |
| 2022-03-21 | 26.71 | $9.92 | — |
| 2022-03-18 | 29.77 | $9.93 | — |
| 2022-03-17 | 29.77 | $9.93 | — |
| 2022-03-16 | 21.66 | $9.92 | — |
| 2022-03-15 | 24.33 | $9.93 | — |
| 2022-03-14 | 24.33 | $9.93 | — |
| 2022-03-11 | 27.38 | $9.94 | — |
| 2022-03-10 | 27.38 | $9.94 | — |
| 2022-03-09 | 27.38 | $9.94 | — |
| 2022-03-08 | 30.67 | $9.95 | — |
| 2022-03-07 | 34.62 | $9.96 | — |
| 2022-03-04 | 34.62 | $9.96 | — |
| 2022-03-03 | 34.62 | $9.96 | — |
| 2022-03-02 | 34.62 | $9.96 | — |
| 2022-03-01 | 43.82 | $9.98 | — |
| 2022-02-28 | 35.70 | $9.97 | — |
| 2022-02-25 | 25.47 | $9.96 | — |
| 2022-02-24 | 25.47 | $9.96 | — |
| 2022-02-23 | 25.47 | $9.96 | — |
| 2022-02-22 | 29.50 | $9.97 | — |
| 2022-02-18 | 29.50 | $9.97 | — |
| 2022-02-17 | 29.50 | $9.97 | — |
| 2022-02-16 | 29.50 | $9.97 | — |
| 2022-02-15 | 29.50 | $9.97 | — |
| 2022-02-14 | 19.68 | $9.96 | — |
| 2022-02-11 | 22.68 | $9.97 | — |
| 2022-02-10 | 22.68 | $9.97 | — |
| 2022-02-09 | 26.30 | $9.98 | — |
| 2022-02-08 | 26.30 | $9.98 | — |
| 2022-02-07 | 30.72 | $9.99 | — |
| 2022-02-04 | 17.54 | $9.98 | — |
| 2022-02-03 | 21.41 | $9.99 | — |
| 2022-02-02 | 27.08 | $10.00 | — |
| 2022-02-01 | 2.54 | $9.99 | — |
| 2022-01-31 | 2.54 | $9.99 | — |
| 2022-01-28 | 3.65 | $10.00 | — |
| 2022-01-27 | 3.65 | $10.00 | — |
| 2022-01-26 | 3.65 | $10.00 | — |
| 2022-01-25 | 5.83 | $10.01 | — |
| 2022-01-24 | 5.83 | $10.01 | — |
| 2022-01-21 | 5.83 | $10.01 | — |
| 2022-01-20 | 5.83 | $10.01 | — |
| 2022-01-19 | 5.83 | $10.01 | — |
| 2022-01-18 | 5.83 | $10.01 | — |
| 2022-01-14 | 5.83 | $10.01 | — |
| 2022-01-13 | 10.01 | $10.02 | — |
| 2022-01-12 | 10.01 | $10.02 | — |
| 2022-01-11 | 10.01 | $10.02 | — |
| 2022-01-10 | 10.01 | $10.02 | — |
| 2022-01-07 | 10.01 | $10.02 | — |
| 2022-01-06 | 10.01 | $10.02 | — |
| 2022-01-05 | 10.01 | $10.02 | — |
| 2022-01-04 | 20.03 | $10.03 | — |
| 2022-01-03 | 20.03 | $10.03 | — |
| 2021-12-31 | 20.03 | $10.03 | — |
| 2021-12-30 | 20.03 | $10.03 | — |
| 2021-12-29 | 20.03 | $10.03 | — |
| 2021-12-28 | 20.03 | $10.03 | — |
| 2021-12-27 | 20.03 | $10.03 | — |
| 2021-12-23 | 20.03 | $10.03 | — |
| 2021-12-22 | 20.03 | $10.03 | — |
| 2021-12-21 | 20.03 | $10.03 | — |
| 2021-12-20 | 20.03 | $10.03 | — |
| 2021-12-17 | 20.03 | $10.03 | — |
| 2021-12-16 | 20.03 | $10.03 | — |
| 2021-12-15 | 20.03 | $10.03 | — |
| 2021-12-14 | 20.03 | $10.03 | — |
| 2021-12-13 | 20.03 | $10.03 | — |
| 2021-12-10 | 20.03 | $10.03 | — |
| 2021-12-09 | 20.03 | $10.03 | — |
| 2021-12-08 | 20.03 | $10.03 | — |
| 2021-12-07 | 20.03 | $10.03 | — |
| 2021-12-06 | 20.03 | $10.03 | — |
| 2021-12-03 | 20.03 | $10.03 | — |
| 2021-12-02 | 20.03 | $10.03 | — |
| 2021-12-01 | 28.94 | $10.04 | — |
| 2021-11-30 | 28.94 | $10.04 | — |
| 2021-11-29 | 28.94 | $10.04 | — |
| 2021-11-26 | 28.94 | $10.04 | — |
| 2021-11-24 | 28.94 | $10.04 | — |
| 2021-11-23 | 28.94 | $10.04 | — |
| 2021-11-22 | 28.94 | $10.04 | — |
| 2021-11-19 | 28.94 | $10.04 | — |
| 2021-11-18 | 41.05 | $10.05 | — |
| 2021-11-17 | 41.05 | $10.05 | — |
| 2021-11-16 | 41.05 | $10.05 | — |
| 2021-11-15 | 41.05 | $10.05 | — |
| 2021-11-12 | 10.55 | $10.04 | — |
| 2021-11-11 | 10.55 | $10.04 | — |
| 2021-11-10 | 19.79 | $10.05 | — |
| 2021-11-09 | 19.79 | $10.05 | — |
| 2021-11-08 | 19.79 | $10.05 | — |
| 2021-11-05 | 19.79 | $10.05 | — |
| 2021-11-04 | 19.79 | $10.05 | — |
| 2021-11-03 | 19.79 | $10.05 | — |
| 2021-11-02 | 19.79 | $10.05 | — |
| 2021-11-01 | 19.79 | $10.05 | — |
| 2021-10-29 | 19.79 | $10.05 | — |
| 2021-10-28 | 19.79 | $10.05 | — |
| 2021-10-27 | 19.79 | $10.05 | — |
| 2021-10-26 | 19.79 | $10.05 | — |
| 2021-10-25 | 19.79 | $10.05 | — |
| 2021-10-22 | 19.79 | $10.05 | — |
| 2021-10-21 | 19.79 | $10.05 | — |
| 2021-10-20 | 33.30 | $10.06 | — |
| 2021-10-19 | 33.30 | $10.06 | — |
| 2021-10-18 | 33.30 | $10.06 | — |
| 2021-10-15 | 33.30 | $10.06 | — |
| 2021-10-14 | 33.30 | $10.06 | — |
| 2021-10-13 | 33.30 | $10.06 | — |
| 2021-10-12 | 33.30 | $10.06 | — |
| 2021-10-11 | 33.30 | $10.06 | — |
| 2021-10-08 | 33.30 | $10.06 | — |
| 2021-10-07 | 33.30 | $10.06 | — |
| 2021-10-06 | 33.30 | $10.06 | — |
| 2021-10-05 | 33.30 | $10.06 | — |
| 2021-10-04 | 33.30 | $10.06 | — |
| 2021-10-01 | 51.28 | $10.07 | — |
| 2021-09-30 | 0.00 | $10.06 | — |
| 2021-09-29 | 0.00 | $10.07 | — |
| 2021-09-28 | 0.00 | $10.07 | — |
| 2021-09-27 | 0.00 | $10.07 | — |
| 2021-09-24 | 0.00 | $10.07 | — |
| 2021-09-23 | 0.00 | $10.07 | — |
| 2021-09-22 | 0.00 | $10.07 | — |
| 2021-09-21 | 0.00 | $10.07 | — |
| 2021-09-20 | 0.00 | $10.07 | — |
| 2021-09-17 | 0.00 | $10.07 | — |
| 2021-09-16 | 0.00 | $10.07 | — |
| 2021-09-15 | 0.00 | $10.07 | — |
| 2021-09-14 | 0.00 | $10.07 | — |
| 2021-09-13 | 0.00 | $10.07 | — |
| 2021-09-10 | 0.00 | $10.07 | — |
| 2021-09-09 | 0.00 | $10.07 | — |
| 2021-09-08 | 0.00 | $10.07 | — |
| 2021-09-07 | 0.00 | $10.07 | — |
| 2021-09-03 | 0.00 | $10.07 | — |
| 2021-09-02 | 0.00 | $10.07 | — |
| 2021-09-01 | 0.00 | $10.07 | — |
| 2021-08-31 | 0.00 | $10.07 | — |
| 2021-08-30 | 0.00 | $10.07 | — |
| 2021-08-27 | 0.00 | $10.07 | — |
| 2021-08-26 | 0.00 | $10.07 | — |
| 2021-08-25 | 0.00 | $10.07 | — |
| 2021-08-24 | 0.00 | $10.07 | — |
| 2021-08-23 | 0.00 | $10.07 | — |
| 2021-08-20 | 0.00 | $10.07 | — |
| 2021-08-19 | 0.00 | $10.07 | — |
| 2021-08-18 | 0.00 | $10.07 | — |
| 2021-08-17 | 0.00 | $10.07 | — |
| 2021-08-16 | 0.00 | $10.07 | — |
| 2021-08-13 | 0.00 | $10.07 | — |
| 2021-08-12 | 0.00 | $10.07 | — |
| 2021-08-11 | 0.00 | $10.07 | — |
| 2021-08-10 | 0.00 | $10.07 | — |
| 2021-08-09 | 0.00 | $10.07 | — |
| 2021-08-06 | 0.00 | $10.07 | — |
| 2021-08-05 | 0.00 | $10.07 | — |
| 2021-08-04 | 0.00 | $10.07 | — |
| 2021-08-03 | 0.00 | $10.07 | — |
| 2021-08-02 | 0.00 | $10.07 | — |
| 2021-07-30 | 0.00 | $10.07 | — |
| 2021-07-29 | 0.00 | $10.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-24
Close Price
$10.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -66.67 | $10.00 | — |
| 2026-07-23 | -66.67 | $10.00 | — |
| 2026-07-22 | -66.67 | $10.00 | — |
| 2026-07-21 | -66.67 | $10.00 | — |
| 2026-07-20 | -33.33 | $10.01 | — |
| 2026-07-17 | -66.67 | $10.00 | — |
| 2026-07-16 | -33.33 | $10.01 | — |
| 2026-07-15 | -66.67 | $10.00 | — |
| 2026-07-14 | -66.67 | $10.00 | — |
| 2026-07-13 | -100.00 | $9.99 | — |
| 2026-07-10 | -100.00 | $9.99 | — |
| 2026-07-09 | -66.67 | $10.00 | — |
| 2026-07-08 | -100.00 | $9.99 | — |
| 2026-07-07 | -100.00 | $9.99 | — |
| 2026-07-06 | -66.67 | $10.00 | — |
| 2026-07-02 | -100.00 | $9.99 | — |
| 2026-07-01 | -100.00 | $9.99 | — |
| 2026-06-30 | 0.00 | $10.02 | — |
| 2026-06-29 | 0.00 | $10.02 | — |
| 2026-06-26 | -25.00 | $10.02 | — |
| 2026-06-25 | -25.00 | $10.02 | — |
| 2026-06-24 | -50.00 | $10.01 | — |
| 2026-06-23 | -50.00 | $10.01 | — |
| 2026-06-22 | -50.00 | $10.01 | — |
| 2026-06-18 | -75.00 | $10.00 | — |
| 2026-06-17 | -75.00 | $10.00 | — |
| 2026-06-16 | -50.00 | $10.01 | — |
| 2026-06-15 | -50.00 | $10.01 | — |
| 2026-06-12 | -50.00 | $10.01 | — |
| 2026-06-11 | -50.00 | $10.01 | — |
| 2026-06-10 | -75.00 | $10.00 | — |
| 2026-06-09 | -75.00 | $10.00 | — |
| 2026-06-08 | -75.00 | $10.00 | — |
| 2026-06-05 | -100.00 | $9.99 | — |
| 2026-06-04 | -100.00 | $10.00 | — |
| 2026-06-03 | -100.00 | $10.00 | — |
| 2026-06-02 | -100.00 | $10.00 | — |
| 2026-06-01 | -100.00 | $10.00 | — |
| 2026-05-29 | 0.00 | $10.03 | — |
| 2026-05-28 | 0.00 | $10.03 | — |
| 2026-05-27 | 0.00 | $10.03 | — |
| 2026-05-26 | -33.33 | $10.02 | — |
| 2026-05-22 | -50.00 | $10.02 | — |
| 2026-05-21 | -50.00 | $10.02 | — |
| 2026-05-20 | -50.00 | $10.02 | — |
| 2026-05-19 | -75.00 | $10.01 | — |
| 2026-05-18 | -75.00 | $10.01 | — |
| 2026-05-15 | -75.00 | $10.01 | — |
| 2026-05-14 | -75.00 | $10.01 | — |
| 2026-05-13 | -75.00 | $10.01 | — |
| 2026-05-12 | -75.00 | $10.01 | — |
| 2026-05-11 | -75.00 | $10.01 | — |
| 2026-05-08 | -75.00 | $10.01 | — |
| 2026-05-07 | -75.00 | $10.01 | — |
| 2026-05-06 | -75.00 | $10.01 | — |
| 2026-05-05 | -100.00 | $10.00 | — |
| 2026-05-04 | -100.00 | $10.00 | — |
| 2026-05-01 | -100.00 | $10.00 | — |
| 2026-04-30 | -25.00 | $10.03 | — |
| 2026-04-29 | -25.00 | $10.03 | — |
| 2026-04-28 | -25.00 | $10.03 | — |
| 2026-04-27 | 0.00 | $10.04 | — |
| 2026-04-24 | 0.00 | $10.03 | — |
| 2026-04-23 | 0.00 | $10.03 | — |
| 2026-04-22 | 0.00 | $10.03 | — |
| 2026-04-21 | 0.00 | $10.03 | — |
| 2026-04-20 | 0.00 | $10.03 | — |
| 2026-04-17 | 0.00 | $10.03 | — |
| 2026-04-16 | -33.33 | $10.02 | — |
| 2026-04-15 | -33.33 | $10.02 | — |
| 2026-04-14 | -33.33 | $10.02 | — |
| 2026-04-13 | -33.33 | $10.02 | — |
| 2026-04-10 | -66.67 | $10.01 | — |
| 2026-04-09 | -66.67 | $10.01 | — |
| 2026-04-08 | -66.67 | $10.01 | — |
| 2026-04-07 | -75.00 | $10.01 | — |
| 2026-04-06 | -100.00 | $10.00 | — |
| 2026-04-02 | -100.00 | $10.00 | — |
| 2026-04-01 | -100.00 | $10.00 | — |
| 2026-03-31 | -33.33 | $10.03 | — |
| 2026-03-30 | -33.33 | $10.03 | — |
| 2026-03-27 | -66.67 | $10.02 | — |
| 2026-03-26 | -100.00 | $10.01 | — |
| 2026-03-25 | -83.33 | $10.02 | — |
| 2026-03-24 | -83.33 | $10.02 | — |
| 2026-03-23 | -83.33 | $10.02 | — |
| 2026-03-20 | -100.00 | $10.01 | — |
| 2026-03-19 | -100.00 | $10.02 | — |
| 2026-03-18 | -100.00 | $10.02 | — |
| 2026-03-17 | -80.00 | $10.03 | — |
| 2026-03-16 | -80.00 | $10.03 | — |
| 2026-03-13 | -100.00 | $10.02 | — |
| 2026-03-12 | -100.00 | $10.02 | — |
| 2026-03-11 | -100.00 | $10.03 | — |
| 2026-03-10 | -75.00 | $10.04 | — |
| 2026-03-09 | -75.00 | $10.04 | — |
| 2026-03-06 | -75.00 | $10.04 | — |
| 2026-03-05 | -100.00 | $10.03 | — |
| 2026-03-04 | -100.00 | $10.03 | — |
| 2026-03-03 | -100.00 | $10.04 | — |
| 2026-03-02 | -100.00 | $10.04 | — |
| 2026-02-27 | -25.00 | $10.07 | — |
| 2026-02-26 | -25.00 | $10.07 | — |
| 2026-02-25 | -25.00 | $10.07 | — |
| 2026-02-24 | -25.00 | $10.07 | — |
| 2026-02-23 | -25.00 | $10.07 | — |
| 2026-02-20 | -25.00 | $10.07 | — |
| 2026-02-19 | -50.00 | $10.06 | — |
| 2026-02-18 | -50.00 | $10.06 | — |
| 2026-02-17 | -50.00 | $10.06 | — |
| 2026-02-13 | -50.00 | $10.06 | — |
| 2026-02-12 | -50.00 | $10.06 | — |
| 2026-02-11 | -50.00 | $10.06 | — |
| 2026-02-10 | -50.00 | $10.06 | — |
| 2026-02-09 | -50.00 | $10.06 | — |
| 2026-02-06 | -75.00 | $10.05 | — |
| 2026-02-05 | -75.00 | $10.05 | — |
| 2026-02-04 | -100.00 | $10.04 | — |
| 2026-02-03 | -100.00 | $10.04 | — |
| 2026-02-02 | -100.00 | $10.04 | — |
| 2026-01-30 | 0.00 | $10.08 | — |
| 2026-01-29 | 0.00 | $10.07 | — |
| 2026-01-28 | 0.00 | $10.07 | — |
| 2026-01-27 | 0.00 | $10.07 | — |
| 2026-01-26 | 0.00 | $10.07 | — |
| 2026-01-23 | 0.00 | $10.06 | — |
| 2026-01-22 | 0.00 | $10.06 | — |
| 2026-01-21 | 0.00 | $10.06 | — |
| 2026-01-20 | 0.00 | $10.06 | — |
| 2026-01-16 | 0.00 | $10.05 | — |
| 2026-01-15 | 0.00 | $10.05 | — |
| 2026-01-14 | -25.00 | $10.05 | — |
| 2026-01-13 | -25.00 | $10.05 | — |
| 2026-01-12 | -25.00 | $10.05 | — |
| 2026-01-09 | -25.00 | $10.05 | — |
| 2026-01-08 | -25.00 | $10.05 | — |
| 2026-01-07 | -25.00 | $10.05 | — |
| 2026-01-06 | -25.00 | $10.05 | — |
| 2026-01-05 | -25.00 | $10.05 | — |
| 2026-01-02 | -50.00 | $10.04 | — |
| 2025-12-31 | -50.00 | $10.04 | — |
| 2025-12-30 | -50.00 | $10.04 | — |
| 2025-12-29 | -50.00 | $10.04 | — |
| 2025-12-26 | -75.00 | $10.03 | — |
| 2025-12-24 | -80.00 | $10.03 | — |
| 2025-12-23 | -80.00 | $10.03 | — |
| 2025-12-22 | -80.00 | $10.03 | — |
| 2025-12-19 | -80.00 | $10.03 | — |
| 2025-12-18 | -80.00 | $10.03 | — |
| 2025-12-17 | -100.00 | $10.02 | — |
| 2025-12-16 | -33.33 | $10.06 | — |
| 2025-12-15 | -33.33 | $10.06 | — |
| 2025-12-12 | -66.67 | $10.05 | — |
| 2025-12-11 | -66.67 | $10.05 | — |
| 2025-12-10 | -66.67 | $10.05 | — |
| 2025-12-09 | -100.00 | $10.04 | — |
| 2025-12-08 | -100.00 | $10.04 | — |
| 2025-12-05 | -100.00 | $10.04 | — |
| 2025-12-04 | -100.00 | $10.04 | — |
| 2025-12-03 | -100.00 | $10.04 | — |
| 2025-12-02 | -100.00 | $10.04 | — |
| 2025-12-01 | -100.00 | $10.04 | — |
| 2025-11-28 | -75.00 | $10.04 | — |
| 2025-11-26 | 0.00 | $10.07 | — |
| 2025-11-25 | 0.00 | $10.07 | — |
| 2025-11-24 | -20.00 | $10.07 | — |
| 2025-11-21 | -40.00 | $10.06 | — |
| 2025-11-20 | -40.00 | $10.06 | — |
| 2025-11-19 | -40.00 | $10.06 | — |
| 2025-11-18 | -40.00 | $10.06 | — |
| 2025-11-17 | -60.00 | $10.05 | — |
| 2025-11-14 | -60.00 | $10.05 | — |
| 2025-11-13 | -60.00 | $10.05 | — |
| 2025-11-12 | -60.00 | $10.05 | — |
| 2025-11-11 | -60.00 | $10.05 | — |
| 2025-11-10 | -60.00 | $10.05 | — |
| 2025-11-07 | -60.00 | $10.05 | — |
| 2025-11-06 | -80.00 | $10.04 | — |
| 2025-11-05 | -80.00 | $10.04 | — |
| 2025-11-04 | -80.00 | $10.04 | — |
| 2025-11-03 | -80.00 | $10.04 | — |
| 2025-10-31 | -100.00 | $10.03 | — |
| 2025-10-30 | -33.33 | $10.07 | — |
| 2025-10-29 | -33.33 | $10.07 | — |
| 2025-10-28 | 0.00 | $10.08 | — |
| 2025-10-27 | 0.00 | $10.08 | — |
| 2025-10-24 | 0.00 | $10.07 | — |
| 2025-10-23 | 0.00 | $10.07 | — |
| 2025-10-22 | 0.00 | $10.07 | — |
| 2025-10-21 | 0.00 | $10.07 | — |
| 2025-10-20 | 0.00 | $10.07 | — |
| 2025-10-17 | 0.00 | $10.07 | — |
| 2025-10-16 | 0.00 | $10.07 | — |
| 2025-10-15 | -33.33 | $10.06 | — |
| 2025-10-14 | -33.33 | $10.06 | — |
| 2025-10-13 | -33.33 | $10.06 | — |
| 2025-10-10 | -33.33 | $10.06 | — |
| 2025-10-09 | -66.67 | $10.05 | — |
| 2025-10-08 | -66.67 | $10.05 | — |
| 2025-10-07 | -66.67 | $10.05 | — |
| 2025-10-06 | -66.67 | $10.05 | — |
| 2025-10-03 | -66.67 | $10.05 | — |
| 2025-10-02 | -66.67 | $10.05 | — |
| 2025-10-01 | -66.67 | $10.05 | — |
| 2025-09-30 | -100.00 | $10.04 | — |
| 2025-09-29 | 0.00 | $10.07 | — |
| 2025-09-26 | 0.00 | $10.07 | — |
| 2025-09-25 | 0.00 | $10.07 | — |
| 2025-09-24 | 0.00 | $10.07 | — |
| 2025-09-23 | 0.00 | $10.07 | — |
| 2025-09-22 | 0.00 | $10.07 | — |
| 2025-09-19 | 0.00 | $10.07 | — |
| 2025-09-18 | 0.00 | $10.07 | — |
| 2025-09-17 | 0.00 | $10.07 | — |
| 2025-09-16 | 0.00 | $10.07 | — |
| 2025-09-15 | -25.00 | $10.06 | — |
| 2025-09-12 | -25.00 | $10.06 | — |
| 2025-09-11 | -25.00 | $10.06 | — |
| 2025-09-10 | -50.00 | $10.05 | — |
| 2025-09-09 | -50.00 | $10.05 | — |
| 2025-09-08 | -25.00 | $10.06 | — |
| 2025-09-05 | -50.00 | $10.05 | — |
| 2025-09-04 | -75.00 | $10.04 | — |
| 2025-09-03 | -75.00 | $10.04 | — |
| 2025-09-02 | -100.00 | $10.03 | — |
| 2025-08-29 | -100.00 | $10.03 | — |
| 2025-08-28 | 0.00 | $10.07 | — |
| 2025-08-27 | 0.00 | $10.07 | — |
| 2025-08-26 | 0.00 | $10.06 | — |
| 2025-08-25 | 0.00 | $10.06 | — |
| 2025-08-22 | 0.00 | $10.06 | — |
| 2025-08-21 | 0.00 | $10.05 | — |
| 2025-08-20 | 0.00 | $10.05 | — |
| 2025-08-19 | 0.00 | $10.05 | — |
| 2025-08-18 | 0.00 | $10.05 | — |
| 2025-08-15 | 0.00 | $10.05 | — |
| 2025-08-14 | 0.00 | $10.05 | — |
| 2025-08-13 | 0.00 | $10.05 | — |
| 2025-08-12 | -25.00 | $10.04 | — |
| 2025-08-11 | -25.00 | $10.04 | — |
| 2025-08-08 | -50.00 | $10.03 | — |
| 2025-08-07 | -25.00 | $10.04 | — |
| 2025-08-06 | -25.00 | $10.04 | — |
| 2025-08-05 | -50.00 | $10.03 | — |
| 2025-08-04 | -50.00 | $10.03 | — |
| 2025-08-01 | -50.00 | $10.03 | — |
| 2025-07-31 | -100.00 | $10.01 | — |
| 2025-07-30 | 0.00 | $10.05 | — |
| 2025-07-29 | 0.00 | $10.05 | — |
| 2025-07-28 | 0.00 | $10.05 | — |
| 2025-07-25 | -33.33 | $10.04 | — |
| 2025-07-24 | -33.33 | $10.04 | — |
| 2025-07-23 | -33.33 | $10.04 | — |
| 2025-07-22 | -33.33 | $10.04 | — |
| 2025-07-21 | -33.33 | $10.04 | — |
| 2025-07-18 | -33.33 | $10.04 | — |
| 2025-07-17 | -66.67 | $10.03 | — |
| 2025-07-16 | -66.67 | $10.03 | — |
| 2025-07-15 | -66.67 | $10.03 | — |
| 2025-07-14 | -66.67 | $10.03 | — |
| 2025-07-11 | -100.00 | $10.02 | — |
| 2025-07-10 | -100.00 | $10.02 | — |
| 2025-07-09 | -100.00 | $10.02 | — |
| 2025-07-08 | -75.00 | $10.02 | — |
| 2025-07-07 | -75.00 | $10.02 | — |
| 2025-07-03 | -75.00 | $10.02 | — |
| 2025-07-02 | -75.00 | $10.02 | — |
| 2025-07-01 | -75.00 | $10.02 | — |
| 2025-06-30 | -75.00 | $10.02 | — |
| 2025-06-27 | 0.00 | $10.05 | — |
| 2025-06-26 | 0.00 | $10.05 | — |
| 2025-06-25 | 0.00 | $10.05 | — |
| 2025-06-24 | 0.00 | $10.04 | — |
| 2025-06-23 | 0.00 | $10.04 | — |
| 2025-06-20 | -33.33 | $10.03 | — |
| 2025-06-18 | -33.33 | $10.03 | — |
| 2025-06-17 | -33.33 | $10.03 | — |
| 2025-06-16 | -33.33 | $10.03 | — |
| 2025-06-13 | -66.67 | $10.02 | — |
| 2025-06-12 | -66.67 | $10.02 | — |
| 2025-06-11 | -66.67 | $10.02 | — |
| 2025-06-10 | -66.67 | $10.02 | — |
| 2025-06-09 | -100.00 | $10.01 | — |
| 2025-06-06 | -100.00 | $10.01 | — |
| 2025-06-05 | -100.00 | $10.01 | — |
| 2025-06-04 | -66.67 | $10.02 | — |
| 2025-06-03 | -100.00 | $10.01 | — |
| 2025-06-02 | -100.00 | $10.01 | — |
| 2025-05-30 | -100.00 | $10.01 | — |
| 2025-05-29 | 0.00 | $10.04 | — |
| 2025-05-28 | 0.00 | $10.04 | — |
| 2025-05-27 | -25.00 | $10.04 | — |
| 2025-05-23 | -50.00 | $10.03 | — |
| 2025-05-22 | -50.00 | $10.03 | — |
| 2025-05-21 | -50.00 | $10.03 | — |
| 2025-05-20 | -50.00 | $10.03 | — |
| 2025-05-19 | -50.00 | $10.03 | — |
| 2025-05-16 | -75.00 | $10.02 | — |
| 2025-05-15 | -75.00 | $10.02 | — |
| 2025-05-14 | -100.00 | $10.01 | — |
| 2025-05-13 | -100.00 | $10.01 | — |
| 2025-05-12 | -100.00 | $10.01 | — |
| 2025-05-09 | -80.00 | $10.01 | — |
| 2025-05-08 | -80.00 | $10.01 | — |
| 2025-05-07 | -80.00 | $10.01 | — |
| 2025-05-06 | -80.00 | $10.01 | — |
| 2025-05-05 | -80.00 | $10.01 | — |
| 2025-05-02 | -80.00 | $10.01 | — |
| 2025-05-01 | -80.00 | $10.01 | — |
| 2025-04-30 | -60.00 | $10.02 | — |
| 2025-04-29 | 0.00 | $10.05 | — |
| 2025-04-28 | 0.00 | $10.05 | — |
| 2025-04-25 | -33.33 | $10.04 | — |
| 2025-04-24 | -50.00 | $10.03 | — |
| 2025-04-23 | -50.00 | $10.03 | — |
| 2025-04-22 | -50.00 | $10.03 | — |
| 2025-04-21 | -50.00 | $10.03 | — |
| 2025-04-17 | -66.67 | $10.02 | — |
| 2025-04-16 | -66.67 | $10.02 | — |
| 2025-04-15 | -83.33 | $10.01 | — |
| 2025-04-14 | -83.33 | $10.01 | — |
| 2025-04-11 | -100.00 | $10.00 | — |
| 2025-04-10 | -83.33 | $10.01 | — |
| 2025-04-09 | -100.00 | $10.00 | — |
| 2025-04-08 | -100.00 | $10.02 | — |
| 2025-04-07 | -100.00 | $10.02 | — |
| 2025-04-04 | -75.00 | $10.03 | — |
| 2025-04-03 | -75.00 | $10.03 | — |
| 2025-04-02 | -100.00 | $10.02 | — |
| 2025-04-01 | -100.00 | $10.02 | — |
| 2025-03-31 | -100.00 | $10.02 | — |
| 2025-03-28 | 0.00 | $10.06 | — |
| 2025-03-27 | 0.00 | $10.05 | — |
| 2025-03-26 | -33.33 | $10.05 | — |
| 2025-03-25 | -33.33 | $10.05 | — |
| 2025-03-24 | -33.33 | $10.05 | — |
| 2025-03-21 | -33.33 | $10.05 | — |
| 2025-03-20 | -33.33 | $10.05 | — |
| 2025-03-19 | -66.67 | $10.04 | — |
| 2025-03-18 | -66.67 | $10.04 | — |
| 2025-03-17 | -66.67 | $10.04 | — |
| 2025-03-14 | -100.00 | $10.03 | — |
| 2025-03-13 | -66.67 | $10.04 | — |
| 2025-03-12 | -75.00 | $10.03 | — |
| 2025-03-11 | -50.00 | $10.04 | — |
| 2025-03-10 | -50.00 | $10.04 | — |
| 2025-03-07 | -75.00 | $10.03 | — |
| 2025-03-06 | -75.00 | $10.03 | — |
| 2025-03-05 | -75.00 | $10.03 | — |
| 2025-03-04 | -75.00 | $10.03 | — |
| 2025-03-03 | -75.00 | $10.03 | — |
| 2025-02-28 | -75.00 | $10.03 | — |
| 2025-02-27 | 0.00 | $10.06 | — |
| 2025-02-26 | 0.00 | $10.06 | — |
| 2025-02-25 | 0.00 | $10.06 | — |
| 2025-02-24 | 0.00 | $10.05 | — |
| 2025-02-21 | 0.00 | $10.05 | — |
| 2025-02-20 | -33.33 | $10.04 | — |
| 2025-02-19 | -33.33 | $10.04 | — |
| 2025-02-18 | -33.33 | $10.04 | — |
| 2025-02-14 | -66.67 | $10.03 | — |
| 2025-02-13 | -66.67 | $10.03 | — |
| 2025-02-12 | -100.00 | $10.02 | — |
| 2025-02-11 | -100.00 | $10.02 | — |
| 2025-02-10 | -100.00 | $10.02 | — |
| 2025-02-07 | -100.00 | $10.02 | — |
| 2025-02-06 | -100.00 | $10.02 | — |
| 2025-02-05 | -100.00 | $10.02 | — |
| 2025-02-04 | -100.00 | $10.02 | — |
| 2025-02-03 | -75.00 | $10.02 | — |
| 2025-01-31 | -75.00 | $10.02 | — |
| 2025-01-30 | 0.00 | $10.05 | — |
| 2025-01-29 | 0.00 | $10.05 | — |
| 2025-01-28 | 0.00 | $10.05 | — |
| 2025-01-27 | 0.00 | $10.05 | — |
| 2025-01-24 | 0.00 | $10.04 | — |
| 2025-01-23 | 0.00 | $10.04 | — |
| 2025-01-22 | 0.00 | $10.04 | — |
| 2025-01-21 | 0.00 | $10.04 | — |
| 2025-01-17 | -25.00 | $10.03 | — |
| 2025-01-16 | -25.00 | $10.03 | — |
| 2025-01-15 | -25.00 | $10.03 | — |
| 2025-01-14 | -50.00 | $10.02 | — |
| 2025-01-13 | -50.00 | $10.02 | — |
| 2025-01-10 | -50.00 | $10.02 | — |
| 2025-01-08 | -50.00 | $10.02 | — |
| 2025-01-07 | -50.00 | $10.02 | — |
| 2025-01-06 | -50.00 | $10.02 | — |
| 2025-01-03 | -75.00 | $10.01 | — |
| 2025-01-02 | -75.00 | $10.01 | — |
| 2024-12-31 | -75.00 | $10.01 | — |
| 2024-12-30 | -75.00 | $10.01 | — |
| 2024-12-27 | -100.00 | $10.00 | — |
| 2024-12-26 | -100.00 | $10.00 | — |
| 2024-12-24 | -100.00 | $10.00 | — |
| 2024-12-23 | -100.00 | $10.00 | — |
| 2024-12-20 | -25.00 | $10.04 | — |
| 2024-12-19 | -50.00 | $10.03 | — |
| 2024-12-18 | -50.00 | $10.03 | — |
| 2024-12-17 | -25.00 | $10.04 | — |
| 2024-12-16 | -25.00 | $10.04 | — |
| 2024-12-13 | -50.00 | $10.03 | — |
| 2024-12-12 | -50.00 | $10.03 | — |
| 2024-12-11 | -25.00 | $10.04 | — |
| 2024-12-10 | -50.00 | $10.03 | — |
| 2024-12-09 | -50.00 | $10.03 | — |
| 2024-12-06 | -50.00 | $10.03 | — |
| 2024-12-05 | -50.00 | $10.03 | — |
| 2024-12-04 | -50.00 | $10.03 | — |
| 2024-12-03 | -75.00 | $10.02 | — |
| 2024-12-02 | -75.00 | $10.02 | — |
| 2024-11-29 | -100.00 | $10.01 | — |
| 2024-11-27 | 0.00 | $10.05 | — |
| 2024-11-26 | 0.00 | $10.05 | — |
| 2024-11-25 | -40.00 | $10.04 | — |
| 2024-11-22 | -60.00 | $10.03 | — |
| 2024-11-21 | -60.00 | $10.03 | — |
| 2024-11-20 | -40.00 | $10.04 | — |
| 2024-11-19 | -40.00 | $10.04 | — |
| 2024-11-18 | -40.00 | $10.04 | — |
| 2024-11-15 | -60.00 | $10.03 | — |
| 2024-11-14 | -60.00 | $10.03 | — |
| 2024-11-13 | -60.00 | $10.03 | — |
| 2024-11-12 | -80.00 | $10.02 | — |
| 2024-11-11 | -80.00 | $10.02 | — |
| 2024-11-08 | -80.00 | $10.02 | — |
| 2024-11-07 | -60.00 | $10.03 | — |
| 2024-11-06 | -80.00 | $10.02 | — |
| 2024-11-05 | -80.00 | $10.02 | — |
| 2024-11-04 | -80.00 | $10.02 | — |
| 2024-11-01 | -100.00 | $10.01 | — |
| 2024-10-31 | -100.00 | $10.01 | — |
| 2024-10-30 | -33.33 | $10.05 | — |
| 2024-10-29 | 0.00 | $10.06 | — |
| 2024-10-28 | 0.00 | $10.05 | — |
| 2024-10-25 | 0.00 | $10.05 | — |
| 2024-10-24 | -66.67 | $10.05 | — |
| 2024-10-23 | -66.67 | $10.05 | — |
| 2024-10-22 | -66.67 | $10.05 | — |
| 2024-10-21 | -66.67 | $10.05 | — |
| 2024-10-18 | -66.67 | $10.05 | — |
| 2024-10-17 | -66.67 | $10.05 | — |
| 2024-10-16 | -66.67 | $10.05 | — |
| 2024-10-15 | -66.67 | $10.05 | — |
| 2024-10-14 | -83.33 | $10.04 | — |
| 2024-10-11 | -83.33 | $10.04 | — |
| 2024-10-10 | -83.33 | $10.04 | — |
| 2024-10-09 | -100.00 | $10.03 | — |
| 2024-10-08 | -83.33 | $10.04 | — |
| 2024-10-07 | -100.00 | $10.03 | — |
| 2024-10-04 | -100.00 | $10.03 | — |
| 2024-10-03 | -80.00 | $10.05 | — |
| 2024-10-02 | -80.00 | $10.05 | — |
| 2024-10-01 | -66.67 | $10.05 | — |
| 2024-09-30 | -71.43 | $10.04 | — |
| 2024-09-27 | 0.00 | $10.09 | — |
| 2024-09-26 | -14.29 | $10.08 | — |
| 2024-09-25 | -14.29 | $10.08 | — |
| 2024-09-24 | 0.00 | $10.09 | — |
| 2024-09-23 | 0.00 | $10.08 | — |
| 2024-09-20 | 0.00 | $10.08 | — |
| 2024-09-19 | 0.00 | $10.07 | — |
| 2024-09-18 | 0.00 | $10.07 | — |
| 2024-09-17 | 0.00 | $10.07 | — |
| 2024-09-16 | 0.00 | $10.07 | — |
| 2024-09-13 | 0.00 | $10.06 | — |
| 2024-09-12 | -25.00 | $10.05 | — |
| 2024-09-11 | -25.00 | $10.05 | — |
| 2024-09-10 | -25.00 | $10.05 | — |
| 2024-09-09 | -25.00 | $10.05 | — |
| 2024-09-06 | -25.00 | $10.05 | — |
| 2024-09-05 | -40.00 | $10.04 | — |
| 2024-09-04 | -60.00 | $10.03 | — |
| 2024-09-03 | -80.00 | $10.02 | — |
| 2024-08-30 | -80.00 | $10.02 | — |
| 2024-08-29 | 0.00 | $10.06 | — |
| 2024-08-28 | 0.00 | $10.06 | — |
| 2024-08-27 | 0.00 | $10.06 | — |
| 2024-08-26 | 0.00 | $10.05 | — |
| 2024-08-23 | 0.00 | $10.05 | — |
| 2024-08-22 | 0.00 | $10.04 | — |
| 2024-08-21 | 0.00 | $10.04 | — |
| 2024-08-20 | 0.00 | $10.04 | — |
| 2024-08-19 | 0.00 | $10.03 | — |
| 2024-08-16 | 0.00 | $10.03 | — |
| 2024-08-15 | -25.00 | $10.02 | — |
| 2024-08-14 | 0.00 | $10.03 | — |
| 2024-08-13 | 0.00 | $10.03 | — |
| 2024-08-12 | -25.00 | $10.02 | — |
| 2024-08-09 | -25.00 | $10.02 | — |
| 2024-08-08 | -50.00 | $10.01 | — |
| 2024-08-07 | -25.00 | $10.02 | — |
| 2024-08-06 | -40.00 | $10.01 | — |
| 2024-08-05 | -20.00 | $10.02 | — |
| 2024-08-02 | -20.00 | $10.02 | — |
| 2024-08-01 | -60.00 | $10.00 | — |
| 2024-07-31 | -66.67 | $9.99 | — |
| 2024-07-30 | 0.00 | $10.03 | — |
| 2024-07-29 | 0.00 | $10.03 | — |
| 2024-07-26 | 0.00 | $10.02 | — |
| 2024-07-25 | 0.00 | $10.02 | — |
| 2024-07-24 | 0.00 | $10.01 | — |
| 2024-07-23 | 0.00 | $10.01 | — |
| 2024-07-22 | 0.00 | $10.01 | — |
| 2024-07-19 | -16.67 | $10.00 | — |
| 2024-07-18 | -16.67 | $10.00 | — |
| 2024-07-17 | 0.00 | $10.01 | — |
| 2024-07-16 | 0.00 | $10.01 | — |
| 2024-07-15 | 0.00 | $10.00 | — |
| 2024-07-12 | 0.00 | $10.00 | — |
| 2024-07-11 | 0.00 | $9.99 | — |
| 2024-07-10 | -25.00 | $9.98 | — |
| 2024-07-09 | -25.00 | $9.98 | — |
| 2024-07-08 | -25.00 | $9.98 | — |
| 2024-07-05 | -25.00 | $9.98 | — |
| 2024-07-03 | -50.00 | $9.97 | — |
| 2024-07-02 | -75.00 | $9.96 | — |
| 2024-07-01 | -75.00 | $9.96 | — |
| 2024-06-28 | -100.00 | $9.95 | — |
| 2024-06-27 | 0.00 | $9.99 | — |
| 2024-06-26 | 0.00 | $9.99 | — |
| 2024-06-25 | 0.00 | $9.99 | — |
| 2024-06-24 | 0.00 | $9.99 | — |
| 2024-06-21 | 0.00 | $9.99 | — |
| 2024-06-20 | 0.00 | $9.99 | — |
| 2024-06-18 | -25.00 | $9.98 | — |
| 2024-06-17 | -25.00 | $9.98 | — |
| 2024-06-14 | -25.00 | $9.98 | — |
| 2024-06-13 | -25.00 | $9.98 | — |
| 2024-06-12 | -50.00 | $9.97 | — |
| 2024-06-11 | -50.00 | $9.97 | — |
| 2024-06-10 | -50.00 | $9.97 | — |
| 2024-06-07 | -75.00 | $9.96 | — |
| 2024-06-06 | -50.00 | $9.97 | — |
| 2024-06-05 | -50.00 | $9.97 | — |
| 2024-06-04 | -75.00 | $9.96 | — |
| 2024-06-03 | -75.00 | $9.96 | — |
| 2024-05-31 | -100.00 | $9.95 | — |
| 2024-05-30 | 0.00 | $9.99 | — |
| 2024-05-29 | 0.00 | $9.99 | — |
| 2024-05-28 | 0.00 | $9.99 | — |
| 2024-05-24 | 0.00 | $9.98 | — |
| 2024-05-23 | 0.00 | $9.98 | — |
| 2024-05-22 | 0.00 | $9.98 | — |
| 2024-05-21 | 0.00 | $9.98 | — |
| 2024-05-20 | 0.00 | $9.98 | — |
| 2024-05-17 | 0.00 | $9.98 | — |
| 2024-05-16 | 0.00 | $9.98 | — |
| 2024-05-15 | 0.00 | $9.98 | — |
| 2024-05-14 | -25.00 | $9.97 | — |
| 2024-05-13 | -25.00 | $9.97 | — |
| 2024-05-10 | -25.00 | $9.97 | — |
| 2024-05-09 | -25.00 | $9.97 | — |
| 2024-05-08 | -25.00 | $9.97 | — |
| 2024-05-07 | -50.00 | $9.96 | — |
| 2024-05-06 | -50.00 | $9.96 | — |
| 2024-05-03 | -50.00 | $9.96 | — |
| 2024-05-02 | -75.00 | $9.95 | — |
| 2024-05-01 | -75.00 | $9.95 | — |
| 2024-04-30 | -100.00 | $9.94 | — |
| 2024-04-29 | 0.00 | $9.98 | — |
| 2024-04-26 | 0.00 | $9.98 | — |
| 2024-04-25 | 0.00 | $9.98 | — |
| 2024-04-24 | -50.00 | $9.98 | — |
| 2024-04-23 | -50.00 | $9.98 | — |
| 2024-04-22 | -75.00 | $9.97 | — |
| 2024-04-19 | -75.00 | $9.97 | — |
| 2024-04-18 | -75.00 | $9.97 | — |
| 2024-04-17 | -75.00 | $9.97 | — |
| 2024-04-16 | -100.00 | $9.96 | — |
| 2024-04-15 | -75.00 | $9.97 | — |
| 2024-04-12 | -100.00 | $9.96 | — |
| 2024-04-11 | -100.00 | $9.96 | — |
| 2024-04-10 | -100.00 | $9.96 | — |
| 2024-04-09 | -75.00 | $9.97 | — |
| 2024-04-08 | -75.00 | $9.97 | — |
| 2024-04-05 | -100.00 | $9.96 | — |
| 2024-04-04 | -75.00 | $9.97 | — |
| 2024-04-03 | -75.00 | $9.97 | — |
| 2024-04-02 | -100.00 | $9.96 | — |
| 2024-04-01 | -100.00 | $9.96 | — |
| 2024-03-28 | -100.00 | $9.96 | — |
| 2024-03-27 | 0.00 | $10.00 | — |
| 2024-03-26 | 0.00 | $10.00 | — |
| 2024-03-25 | 0.00 | $10.00 | — |
| 2024-03-22 | 0.00 | $10.00 | — |
| 2024-03-21 | -25.00 | $9.99 | — |
| 2024-03-20 | -25.00 | $9.99 | — |
| 2024-03-19 | -25.00 | $9.99 | — |
| 2024-03-18 | -50.00 | $9.98 | — |
| 2024-03-15 | -50.00 | $9.98 | — |
| 2024-03-14 | -50.00 | $9.98 | — |
| 2024-03-13 | -50.00 | $9.98 | — |
| 2024-03-12 | -50.00 | $9.98 | — |
| 2024-03-11 | -50.00 | $9.98 | — |
| 2024-03-08 | -50.00 | $9.98 | — |
| 2024-03-07 | -50.00 | $9.98 | — |
| 2024-03-06 | -75.00 | $9.97 | — |
| 2024-03-05 | -75.00 | $9.97 | — |
| 2024-03-04 | -75.00 | $9.97 | — |
| 2024-03-01 | -75.00 | $9.97 | — |
| 2024-02-29 | -100.00 | $9.96 | — |
| 2024-02-28 | 0.00 | $10.00 | — |
| 2024-02-27 | -33.33 | $10.00 | — |
| 2024-02-26 | -75.00 | $9.99 | — |
| 2024-02-23 | -75.00 | $9.99 | — |
| 2024-02-22 | -75.00 | $9.99 | — |
| 2024-02-21 | -75.00 | $9.99 | — |
| 2024-02-20 | -75.00 | $9.99 | — |
| 2024-02-16 | -100.00 | $9.98 | — |
| 2024-02-15 | -75.00 | $9.99 | — |
| 2024-02-14 | -100.00 | $9.98 | — |
| 2024-02-13 | -100.00 | $9.98 | — |
| 2024-02-12 | -75.00 | $9.99 | — |
| 2024-02-09 | -100.00 | $9.98 | — |
| 2024-02-08 | -100.00 | $9.98 | — |
| 2024-02-07 | -100.00 | $9.98 | — |
| 2024-02-06 | -100.00 | $9.98 | — |
| 2024-02-05 | -100.00 | $9.98 | — |
| 2024-02-02 | -80.00 | $9.98 | — |
| 2024-02-01 | -60.00 | $9.99 | — |
| 2024-01-31 | -80.00 | $9.98 | — |
| 2024-01-30 | -20.00 | $10.01 | — |
| 2024-01-29 | 0.00 | $10.02 | — |
| 2024-01-26 | 0.00 | $10.01 | — |
| 2024-01-25 | 0.00 | $10.01 | — |
| 2024-01-24 | 0.00 | $10.00 | — |
| 2024-01-23 | 0.00 | $10.00 | — |
| 2024-01-22 | 0.00 | $10.00 | — |
| 2024-01-19 | 0.00 | $10.00 | — |
| 2024-01-18 | 0.00 | $10.00 | — |
| 2024-01-17 | -25.00 | $9.99 | — |
| 2024-01-16 | 0.00 | $10.00 | — |
| 2024-01-12 | 0.00 | $10.00 | — |
| 2024-01-11 | -25.00 | $9.99 | — |
| 2024-01-10 | -40.00 | $9.98 | — |
| 2024-01-09 | -40.00 | $9.98 | — |
| 2024-01-08 | -40.00 | $9.98 | — |
| 2024-01-05 | -60.00 | $9.97 | — |
| 2024-01-04 | -60.00 | $9.97 | — |
| 2024-01-03 | -60.00 | $9.97 | — |
| 2024-01-02 | -60.00 | $9.97 | — |
| 2023-12-29 | -60.00 | $9.97 | — |
| 2023-12-28 | -50.00 | $9.97 | — |
| 2023-12-27 | -50.00 | $9.97 | — |
| 2023-12-26 | -66.67 | $9.96 | — |
| 2023-12-22 | -66.67 | $9.96 | — |
| 2023-12-21 | -66.67 | $9.96 | — |
| 2023-12-20 | 0.00 | $10.00 | — |
| 2023-12-19 | 0.00 | $9.99 | — |
| 2023-12-18 | -20.00 | $9.98 | — |
| 2023-12-15 | -20.00 | $9.98 | — |
| 2023-12-14 | 0.00 | $9.99 | — |
| 2023-12-13 | 0.00 | $9.98 | — |
| 2023-12-12 | -50.00 | $9.95 | — |
| 2023-12-11 | -40.00 | $9.95 | — |
| 2023-12-08 | -33.33 | $9.95 | — |
| 2023-12-07 | -16.67 | $9.96 | — |
| 2023-12-06 | -33.33 | $9.95 | — |
| 2023-12-05 | -33.33 | $9.95 | — |
| 2023-12-04 | -33.33 | $9.95 | — |
| 2023-12-01 | -33.33 | $9.95 | — |
| 2023-11-30 | -42.86 | $9.94 | — |
| 2023-11-29 | 0.00 | $9.97 | — |
| 2023-11-28 | 0.00 | $9.96 | — |
| 2023-11-27 | 0.00 | $9.96 | — |
| 2023-11-24 | 0.00 | $9.95 | — |
| 2023-11-22 | 0.00 | $9.95 | — |
| 2023-11-21 | 0.00 | $9.95 | — |
| 2023-11-20 | 0.00 | $9.94 | — |
| 2023-11-17 | 0.00 | $9.94 | — |
| 2023-11-16 | 0.00 | $9.94 | — |
| 2023-11-15 | -20.00 | $9.93 | — |
| 2023-11-14 | 0.00 | $9.94 | — |
| 2023-11-13 | -25.00 | $9.92 | — |
| 2023-11-10 | -50.00 | $9.91 | — |
| 2023-11-09 | -50.00 | $9.91 | — |
| 2023-11-08 | -25.00 | $9.92 | — |
| 2023-11-07 | -25.00 | $9.92 | — |
| 2023-11-06 | -50.00 | $9.91 | — |
| 2023-11-03 | -25.00 | $9.92 | — |
| 2023-11-02 | -75.00 | $9.90 | — |
| 2023-11-01 | -75.00 | $9.90 | — |
| 2023-10-31 | -100.00 | $9.89 | — |
| 2023-10-30 | 0.00 | $9.93 | — |
| 2023-10-27 | 0.00 | $9.93 | — |
| 2023-10-26 | 0.00 | $9.93 | — |
| 2023-10-25 | -25.00 | $9.92 | — |
| 2023-10-24 | -25.00 | $9.92 | — |
| 2023-10-23 | -25.00 | $9.92 | — |
| 2023-10-20 | -25.00 | $9.92 | — |
| 2023-10-19 | -50.00 | $9.91 | — |
| 2023-10-18 | -50.00 | $9.91 | — |
| 2023-10-17 | -75.00 | $9.90 | — |
| 2023-10-16 | -50.00 | $9.91 | — |
| 2023-10-13 | -50.00 | $9.91 | — |
| 2023-10-12 | -50.00 | $9.91 | — |
| 2023-10-11 | -50.00 | $9.91 | — |
| 2023-10-10 | -50.00 | $9.91 | — |
| 2023-10-09 | -50.00 | $9.91 | — |
| 2023-10-06 | -75.00 | $9.90 | — |
| 2023-10-05 | -75.00 | $9.90 | — |
| 2023-10-04 | -100.00 | $9.89 | — |
| 2023-10-03 | -100.00 | $9.89 | — |
| 2023-10-02 | -100.00 | $9.89 | — |
| 2023-09-29 | -100.00 | $9.89 | — |
| 2023-09-28 | 0.00 | $9.93 | — |
| 2023-09-27 | -33.33 | $9.92 | — |
| 2023-09-26 | -33.33 | $9.92 | — |
| 2023-09-25 | -33.33 | $9.92 | — |
| 2023-09-22 | -33.33 | $9.92 | — |
| 2023-09-21 | -66.67 | $9.91 | — |
| 2023-09-20 | -66.67 | $9.91 | — |
| 2023-09-19 | -66.67 | $9.91 | — |
| 2023-09-18 | -66.67 | $9.91 | — |
| 2023-09-15 | -66.67 | $9.91 | — |
| 2023-09-14 | -66.67 | $9.91 | — |
| 2023-09-13 | -66.67 | $9.91 | — |
| 2023-09-12 | -66.67 | $9.91 | — |
| 2023-09-11 | -66.67 | $9.91 | — |
| 2023-09-08 | -66.67 | $9.91 | — |
| 2023-09-07 | -66.67 | $9.91 | — |
| 2023-09-06 | -100.00 | $9.90 | — |
| 2023-09-05 | -100.00 | $9.90 | — |
| 2023-09-01 | -100.00 | $9.90 | — |
| 2023-08-31 | -100.00 | $9.90 | — |
| 2023-08-30 | 0.00 | $9.93 | — |
| 2023-08-29 | 0.00 | $9.93 | — |
| 2023-08-28 | 0.00 | $9.92 | — |
| 2023-08-25 | 0.00 | $9.92 | — |
| 2023-08-24 | -33.33 | $9.92 | — |
| 2023-08-23 | -33.33 | $9.92 | — |
| 2023-08-22 | -66.67 | $9.91 | — |
| 2023-08-21 | -66.67 | $9.91 | — |
| 2023-08-18 | -66.67 | $9.91 | — |
| 2023-08-17 | -66.67 | $9.91 | — |
| 2023-08-16 | -66.67 | $9.91 | — |
| 2023-08-15 | -66.67 | $9.91 | — |
| 2023-08-14 | -66.67 | $9.91 | — |
| 2023-08-11 | -66.67 | $9.91 | — |
| 2023-08-10 | -66.67 | $9.91 | — |
| 2023-08-09 | -66.67 | $9.91 | — |
| 2023-08-08 | -66.67 | $9.91 | — |
| 2023-08-07 | -66.67 | $9.91 | — |
| 2023-08-04 | -66.67 | $9.91 | — |
| 2023-08-03 | -75.00 | $9.90 | — |
| 2023-08-02 | -60.00 | $9.90 | — |
| 2023-08-01 | -60.00 | $9.90 | — |
| 2023-07-31 | -60.00 | $9.90 | — |
| 2023-07-28 | 0.00 | $9.93 | — |
| 2023-07-27 | 0.00 | $9.92 | — |
| 2023-07-26 | 0.00 | $9.92 | — |
| 2023-07-25 | 0.00 | $9.92 | — |
| 2023-07-24 | 0.00 | $9.92 | — |
| 2023-07-21 | 0.00 | $9.92 | — |
| 2023-07-20 | -25.00 | $9.91 | — |
| 2023-07-19 | 0.00 | $9.92 | — |
| 2023-07-18 | -25.00 | $9.91 | — |
| 2023-07-17 | -25.00 | $9.91 | — |
| 2023-07-14 | -25.00 | $9.91 | — |
| 2023-07-13 | 0.00 | $9.92 | — |
| 2023-07-12 | -25.00 | $9.91 | — |
| 2023-07-11 | -50.00 | $9.90 | — |
| 2023-07-10 | -50.00 | $9.90 | — |
| 2023-07-07 | -75.00 | $9.89 | — |
| 2023-07-06 | -100.00 | $9.88 | — |
| 2023-07-05 | -100.00 | $9.88 | — |
| 2023-07-03 | -100.00 | $9.88 | — |
| 2023-06-30 | -100.00 | $9.88 | — |
| 2023-06-29 | -33.33 | $9.91 | — |
| 2023-06-28 | 0.00 | $9.92 | — |
| 2023-06-27 | -33.33 | $9.91 | — |
| 2023-06-26 | -33.33 | $9.91 | — |
| 2023-06-23 | -33.33 | $9.91 | — |
| 2023-06-22 | -33.33 | $9.91 | — |
| 2023-06-21 | -33.33 | $9.91 | — |
| 2023-06-20 | -33.33 | $9.91 | — |
| 2023-06-16 | -66.67 | $9.90 | — |
| 2023-06-15 | -66.67 | $9.90 | — |
| 2023-06-14 | -100.00 | $9.89 | — |
| 2023-06-13 | -100.00 | $9.89 | — |
| 2023-06-12 | -75.00 | $9.90 | — |
| 2023-06-09 | -100.00 | $9.89 | — |
| 2023-06-08 | -75.00 | $9.90 | — |
| 2023-06-07 | -100.00 | $9.89 | — |
| 2023-06-06 | -100.00 | $9.89 | — |
| 2023-06-05 | -100.00 | $9.89 | — |
| 2023-06-02 | -100.00 | $9.89 | — |
| 2023-06-01 | -75.00 | $9.90 | — |
| 2023-05-31 | -100.00 | $9.89 | — |
| 2023-05-30 | -50.00 | $9.92 | — |
| 2023-05-26 | -66.67 | $9.91 | — |
| 2023-05-25 | -66.67 | $9.91 | — |
| 2023-05-24 | -66.67 | $9.91 | — |
| 2023-05-23 | -50.00 | $9.92 | — |
| 2023-05-22 | -50.00 | $9.92 | — |
| 2023-05-19 | -75.00 | $9.91 | — |
| 2023-05-18 | -75.00 | $9.91 | — |
| 2023-05-17 | -50.00 | $9.92 | — |
| 2023-05-16 | -50.00 | $9.92 | — |
| 2023-05-15 | -25.00 | $9.93 | — |
| 2023-05-12 | -50.00 | $9.92 | — |
| 2023-05-11 | -25.00 | $9.93 | — |
| 2023-05-10 | -25.00 | $9.93 | — |
| 2023-05-09 | -50.00 | $9.92 | — |
| 2023-05-08 | -50.00 | $9.92 | — |
| 2023-05-05 | -50.00 | $9.92 | — |
| 2023-05-04 | -25.00 | $9.93 | — |
| 2023-05-03 | -50.00 | $9.92 | — |
| 2023-05-02 | -75.00 | $9.91 | — |
| 2023-05-01 | -100.00 | $9.90 | — |
| 2023-04-28 | -100.00 | $9.90 | — |
| 2023-04-27 | -25.00 | $9.93 | — |
| 2023-04-26 | 0.00 | $9.94 | — |
| 2023-04-25 | 0.00 | $9.94 | — |
| 2023-04-24 | 0.00 | $9.93 | — |
| 2023-04-21 | -50.00 | $9.92 | — |
| 2023-04-20 | -50.00 | $9.92 | — |
| 2023-04-19 | -75.00 | $9.91 | — |
| 2023-04-18 | -75.00 | $9.91 | — |
| 2023-04-17 | -75.00 | $9.91 | — |
| 2023-04-14 | -75.00 | $9.91 | — |
| 2023-04-13 | -50.00 | $9.92 | — |
| 2023-04-12 | -50.00 | $9.92 | — |
| 2023-04-11 | -75.00 | $9.91 | — |
| 2023-04-10 | -75.00 | $9.91 | — |
| 2023-04-06 | -33.33 | $9.92 | — |
| 2023-04-05 | -25.00 | $9.92 | — |
| 2023-04-04 | -22.22 | $9.92 | — |
| 2023-04-03 | -33.33 | $9.91 | — |
| 2023-03-31 | -44.44 | $9.90 | — |
| 2023-03-30 | -22.22 | $9.92 | — |
| 2023-03-29 | -22.22 | $9.92 | — |
| 2023-03-28 | -22.22 | $9.92 | — |
| 2023-03-27 | -22.22 | $9.92 | — |
| 2023-03-24 | 0.00 | $9.94 | — |
| 2023-03-23 | 0.00 | $9.93 | — |
| 2023-03-22 | 0.00 | $9.92 | — |
| 2023-03-21 | -14.29 | $9.91 | — |
| 2023-03-20 | -14.29 | $9.91 | — |
| 2023-03-17 | 0.00 | $9.92 | — |
| 2023-03-16 | -28.57 | $9.90 | — |
| 2023-03-15 | 0.00 | $9.92 | — |
| 2023-03-14 | -28.57 | $9.90 | — |
| 2023-03-13 | 0.00 | $9.92 | — |
| 2023-03-10 | 0.00 | $9.88 | — |
| 2023-03-09 | -66.67 | $9.86 | — |
| 2023-03-08 | -100.00 | $9.85 | — |
| 2023-03-07 | -100.00 | $9.85 | — |
| 2023-03-06 | -66.67 | $9.86 | — |
| 2023-03-03 | -75.00 | $9.86 | — |
| 2023-03-02 | -80.00 | $9.86 | — |
| 2023-03-01 | -100.00 | $9.85 | — |
| 2023-02-28 | -100.00 | $9.86 | — |
| 2023-02-27 | -100.00 | $9.88 | — |
| 2023-02-24 | -100.00 | $9.88 | — |
| 2023-02-23 | -100.00 | $9.88 | — |
| 2023-02-22 | -100.00 | $9.88 | — |
| 2023-02-21 | -100.00 | $9.88 | — |
| 2023-02-17 | -100.00 | $9.88 | — |
| 2023-02-16 | -100.00 | $9.88 | — |
| 2023-02-15 | -100.00 | $9.88 | — |
| 2023-02-14 | -100.00 | $9.88 | — |
| 2023-02-13 | -100.00 | $9.88 | — |
| 2023-02-10 | -100.00 | $9.88 | — |
| 2023-02-09 | -100.00 | $9.88 | — |
| 2023-02-08 | -100.00 | $9.88 | — |
| 2023-02-07 | -100.00 | $9.88 | — |
| 2023-02-06 | -100.00 | $9.88 | — |
| 2023-02-03 | -50.00 | $9.89 | — |
| 2023-02-02 | -20.00 | $9.90 | — |
| 2023-02-01 | -40.00 | $9.89 | — |
| 2023-01-31 | -40.00 | $9.89 | — |
| 2023-01-30 | 0.00 | $9.91 | — |
| 2023-01-27 | 0.00 | $9.90 | — |
| 2023-01-26 | 0.00 | $9.90 | — |
| 2023-01-25 | 0.00 | $9.90 | — |
| 2023-01-24 | 0.00 | $9.90 | — |
| 2023-01-23 | 0.00 | $9.90 | — |
| 2023-01-20 | 0.00 | $9.90 | — |
| 2023-01-19 | 0.00 | $9.90 | — |
| 2023-01-18 | 0.00 | $9.90 | — |
| 2023-01-17 | 0.00 | $9.89 | — |
| 2023-01-13 | -25.00 | $9.88 | — |
| 2023-01-12 | 0.00 | $9.89 | — |
| 2023-01-11 | 0.00 | $9.88 | — |
| 2023-01-10 | 0.00 | $9.88 | — |
| 2023-01-09 | 0.00 | $9.88 | — |
| 2023-01-06 | 0.00 | $9.87 | — |
| 2023-01-05 | -50.00 | $9.86 | — |
| 2023-01-04 | -33.33 | $9.86 | — |
| 2023-01-03 | -33.33 | $9.86 | — |
| 2022-12-30 | -66.67 | $9.85 | — |
| 2022-12-29 | -66.67 | $9.85 | — |
| 2022-12-28 | -66.67 | $9.85 | — |
| 2022-12-27 | -66.67 | $9.85 | — |
| 2022-12-23 | -66.67 | $9.85 | — |
| 2022-12-22 | -66.67 | $9.85 | — |
| 2022-12-21 | 0.00 | $9.87 | — |
| 2022-12-20 | 0.00 | $9.87 | — |
| 2022-12-19 | 0.00 | $9.87 | — |
| 2022-12-16 | 0.00 | $9.87 | — |
| 2022-12-15 | 0.00 | $9.86 | — |
| 2022-12-14 | 0.00 | $9.86 | — |
| 2022-12-13 | 0.00 | $9.86 | — |
| 2022-12-12 | 0.00 | $9.85 | — |
| 2022-12-09 | 0.00 | $9.85 | — |
| 2022-12-08 | 0.00 | $9.85 | — |
| 2022-12-07 | 0.00 | $9.85 | — |
| 2022-12-06 | -25.00 | $9.84 | — |
| 2022-12-05 | -20.00 | $9.84 | — |
| 2022-12-02 | 0.00 | $9.85 | — |
| 2022-12-01 | 0.00 | $9.85 | — |
| 2022-11-30 | -20.00 | $9.84 | — |
| 2022-11-29 | 0.00 | $9.85 | — |
| 2022-11-28 | 0.00 | $9.85 | — |
| 2022-11-25 | 0.00 | $9.85 | — |
| 2022-11-23 | 0.00 | $9.84 | — |
| 2022-11-22 | 0.00 | $9.84 | — |
| 2022-11-21 | -25.00 | $9.83 | — |
| 2022-11-18 | -25.00 | $9.83 | — |
| 2022-11-17 | -25.00 | $9.83 | — |
| 2022-11-16 | 0.00 | $9.84 | — |
| 2022-11-15 | 0.00 | $9.84 | — |
| 2022-11-14 | 0.00 | $9.83 | — |
| 2022-11-11 | 0.00 | $9.83 | — |
| 2022-11-10 | 0.00 | $9.83 | — |
| 2022-11-09 | -66.67 | $9.81 | — |
| 2022-11-08 | -66.67 | $9.81 | — |
| 2022-11-07 | -100.00 | $9.80 | — |
| 2022-11-04 | -100.00 | $9.80 | — |
| 2022-11-03 | -100.00 | $9.80 | — |
| 2022-11-02 | -100.00 | $9.80 | — |
| 2022-11-01 | -100.00 | $9.80 | — |
| 2022-10-31 | -100.00 | $9.81 | — |
| 2022-10-28 | 0.00 | $9.83 | — |
| 2022-10-27 | 0.00 | $9.83 | — |
| 2022-10-26 | -33.33 | $9.83 | — |
| 2022-10-25 | -75.00 | $9.82 | — |
| 2022-10-24 | -75.00 | $9.82 | — |
| 2022-10-21 | -75.00 | $9.82 | — |
| 2022-10-20 | -100.00 | $9.81 | — |
| 2022-10-19 | -100.00 | $9.81 | — |
| 2022-10-18 | -75.00 | $9.82 | — |
| 2022-10-17 | -75.00 | $9.82 | — |
| 2022-10-14 | -100.00 | $9.81 | — |
| 2022-10-13 | -100.00 | $9.81 | — |
| 2022-10-12 | -100.00 | $9.83 | — |
| 2022-10-11 | -100.00 | $9.83 | — |
| 2022-10-10 | -100.00 | $9.83 | — |
| 2022-10-07 | -100.00 | $9.83 | — |
| 2022-10-06 | -100.00 | $9.83 | — |
| 2022-10-05 | -100.00 | $9.83 | — |
| 2022-10-04 | -100.00 | $9.83 | — |
| 2022-10-03 | -100.00 | $9.83 | — |
| 2022-09-30 | -100.00 | $9.83 | — |
| 2022-09-29 | -80.00 | $9.84 | — |
| 2022-09-28 | -60.00 | $9.85 | — |
| 2022-09-27 | -100.00 | $9.83 | — |
| 2022-09-26 | -100.00 | $9.84 | — |
| 2022-09-23 | -100.00 | $9.84 | — |
| 2022-09-22 | -100.00 | $9.84 | — |
| 2022-09-21 | -100.00 | $9.85 | — |
| 2022-09-20 | -100.00 | $9.85 | — |
| 2022-09-19 | -100.00 | $9.85 | — |
| 2022-09-16 | -75.00 | $9.86 | — |
| 2022-09-15 | -100.00 | $9.85 | — |
| 2022-09-14 | -100.00 | $9.86 | — |
| 2022-09-13 | -100.00 | $9.86 | — |
| 2022-09-12 | -50.00 | $9.88 | — |
| 2022-09-09 | -100.00 | $9.87 | — |
| 2022-09-08 | -50.00 | $9.88 | — |
| 2022-09-07 | -50.00 | $9.88 | — |
| 2022-09-06 | -100.00 | $9.87 | — |
| 2022-09-02 | -50.00 | $9.88 | — |
| 2022-09-01 | -100.00 | $9.87 | — |
| 2022-08-31 | -100.00 | $9.87 | — |
| 2022-08-30 | -50.00 | $9.88 | — |
| 2022-08-29 | 0.00 | $9.89 | — |
| 2022-08-26 | 0.00 | $9.89 | — |
| 2022-08-25 | 0.00 | $9.89 | — |
| 2022-08-24 | -33.33 | $9.89 | — |
| 2022-08-23 | -33.33 | $9.89 | — |
| 2022-08-22 | -33.33 | $9.89 | — |
| 2022-08-19 | -33.33 | $9.89 | — |
| 2022-08-18 | -33.33 | $9.89 | — |
| 2022-08-17 | -33.33 | $9.89 | — |
| 2022-08-16 | -33.33 | $9.89 | — |
| 2022-08-15 | -33.33 | $9.89 | — |
| 2022-08-12 | -66.67 | $9.88 | — |
| 2022-08-11 | -66.67 | $9.88 | — |
| 2022-08-10 | -66.67 | $9.88 | — |
| 2022-08-09 | -66.67 | $9.88 | — |
| 2022-08-08 | -66.67 | $9.88 | — |
| 2022-08-05 | -100.00 | $9.87 | — |
| 2022-08-04 | -33.33 | $9.89 | — |
| 2022-08-03 | -66.67 | $9.88 | — |
| 2022-08-02 | -66.67 | $9.88 | — |
| 2022-08-01 | -33.33 | $9.89 | — |
| 2022-07-29 | -33.33 | $9.89 | — |
| 2022-07-28 | 0.00 | $9.90 | — |
| 2022-07-27 | 0.00 | $9.89 | — |
| 2022-07-26 | 0.00 | $9.89 | — |
| 2022-07-25 | 0.00 | $9.89 | — |
| 2022-07-22 | 0.00 | $9.89 | — |
| 2022-07-21 | -50.00 | $9.88 | — |
| 2022-07-20 | -100.00 | $9.87 | — |
| 2022-07-19 | -100.00 | $9.87 | — |
| 2022-07-18 | -100.00 | $9.87 | — |
| 2022-07-15 | -100.00 | $9.87 | — |
| 2022-07-14 | -100.00 | $9.87 | — |
| 2022-07-13 | -50.00 | $9.87 | — |
| 2022-07-12 | -25.00 | $9.88 | — |
| 2022-07-11 | -25.00 | $9.88 | — |
| 2022-07-08 | -60.00 | $9.87 | — |
| 2022-07-07 | -40.00 | $9.88 | — |
| 2022-07-06 | -50.00 | $9.88 | — |
| 2022-07-05 | -33.33 | $9.89 | — |
| 2022-07-01 | -33.33 | $9.89 | — |
| 2022-06-30 | -50.00 | $9.88 | — |
| 2022-06-29 | -50.00 | $9.88 | — |
| 2022-06-28 | -50.00 | $9.88 | — |
| 2022-06-27 | -57.14 | $9.88 | — |
| 2022-06-24 | -57.14 | $9.88 | — |
| 2022-06-23 | -57.14 | $9.88 | — |
| 2022-06-22 | -57.14 | $9.88 | — |
| 2022-06-21 | -71.43 | $9.87 | — |
| 2022-06-17 | -71.43 | $9.87 | — |
| 2022-06-16 | -71.43 | $9.87 | — |
| 2022-06-15 | -71.43 | $9.87 | — |
| 2022-06-14 | -100.00 | $9.85 | — |
| 2022-06-13 | -100.00 | $9.86 | — |
| 2022-06-10 | -100.00 | $9.89 | — |
| 2022-06-09 | -100.00 | $9.90 | — |
| 2022-06-08 | -100.00 | $9.90 | — |
| 2022-06-07 | -50.00 | $9.91 | — |
| 2022-06-06 | -50.00 | $9.91 | — |
| 2022-06-03 | -33.33 | $9.91 | — |
| 2022-06-02 | -33.33 | $9.91 | — |
| 2022-06-01 | -33.33 | $9.91 | — |
| 2022-05-31 | -33.33 | $9.91 | — |
| 2022-05-27 | 0.00 | $9.92 | — |
| 2022-05-26 | 0.00 | $9.92 | — |
| 2022-05-25 | 0.00 | $9.92 | — |
| 2022-05-24 | 0.00 | $9.91 | — |
| 2022-05-23 | 0.00 | $9.91 | — |
| 2022-05-20 | 0.00 | $9.91 | — |
| 2022-05-19 | -50.00 | $9.90 | — |
| 2022-05-18 | -50.00 | $9.90 | — |
| 2022-05-17 | -50.00 | $9.90 | — |
| 2022-05-16 | 0.00 | $9.91 | — |
| 2022-05-13 | -50.00 | $9.90 | — |
| 2022-05-12 | -50.00 | $9.90 | — |
| 2022-05-11 | -50.00 | $9.90 | — |
| 2022-05-10 | -50.00 | $9.90 | — |
| 2022-05-09 | -50.00 | $9.90 | — |
| 2022-05-06 | -100.00 | $9.89 | — |
| 2022-05-05 | -100.00 | $9.89 | — |
| 2022-05-04 | -50.00 | $9.90 | — |
| 2022-05-03 | -100.00 | $9.89 | — |
| 2022-05-02 | -100.00 | $9.89 | — |
| 2022-04-29 | -100.00 | $9.89 | — |
| 2022-04-28 | -50.00 | $9.90 | — |
| 2022-04-27 | -50.00 | $9.90 | — |
| 2022-04-26 | -50.00 | $9.90 | — |
| 2022-04-25 | -50.00 | $9.90 | — |
| 2022-04-22 | -100.00 | $9.89 | — |
| 2022-04-21 | -100.00 | $9.89 | — |
| 2022-04-20 | -100.00 | $9.90 | — |
| 2022-04-19 | -100.00 | $9.90 | — |
| 2022-04-18 | -50.00 | $9.91 | — |
| 2022-04-14 | -66.67 | $9.91 | — |
| 2022-04-13 | -66.67 | $9.91 | — |
| 2022-04-12 | -66.67 | $9.91 | — |
| 2022-04-11 | -100.00 | $9.90 | — |
| 2022-04-08 | -100.00 | $9.90 | — |
| 2022-04-07 | -100.00 | $9.90 | — |
| 2022-04-06 | -100.00 | $9.90 | — |
| 2022-04-05 | -100.00 | $9.90 | — |
| 2022-04-04 | -80.00 | $9.91 | — |
| 2022-04-01 | -100.00 | $9.90 | — |
| 2022-03-31 | -100.00 | $9.91 | — |
| 2022-03-30 | -100.00 | $9.91 | — |
| 2022-03-29 | -100.00 | $9.91 | — |
| 2022-03-28 | -100.00 | $9.91 | — |
| 2022-03-25 | -100.00 | $9.91 | — |
| 2022-03-24 | -100.00 | $9.92 | — |
| 2022-03-23 | -100.00 | $9.92 | — |
| 2022-03-22 | -100.00 | $9.92 | — |
| 2022-03-21 | -100.00 | $9.92 | — |
| 2022-03-18 | -83.33 | $9.93 | — |
| 2022-03-17 | -83.33 | $9.93 | — |
| 2022-03-16 | -100.00 | $9.92 | — |
| 2022-03-15 | -100.00 | $9.93 | — |
| 2022-03-14 | -100.00 | $9.93 | — |
| 2022-03-11 | -100.00 | $9.94 | — |
| 2022-03-10 | -100.00 | $9.94 | — |
| 2022-03-09 | -100.00 | $9.94 | — |
| 2022-03-08 | -100.00 | $9.95 | — |
| 2022-03-07 | -100.00 | $9.96 | — |
| 2022-03-04 | -100.00 | $9.96 | — |
| 2022-03-03 | -100.00 | $9.96 | — |
| 2022-03-02 | -100.00 | $9.96 | — |
| 2022-03-01 | -50.00 | $9.98 | — |
| 2022-02-28 | -75.00 | $9.97 | — |
| 2022-02-25 | -100.00 | $9.96 | — |
| 2022-02-24 | -100.00 | $9.96 | — |
| 2022-02-23 | -100.00 | $9.96 | — |
| 2022-02-22 | -80.00 | $9.97 | — |
| 2022-02-18 | -80.00 | $9.97 | — |
| 2022-02-17 | -80.00 | $9.97 | — |
| 2022-02-16 | -80.00 | $9.97 | — |
| 2022-02-15 | -80.00 | $9.97 | — |
| 2022-02-14 | -100.00 | $9.96 | — |
| 2022-02-11 | -100.00 | $9.97 | — |
| 2022-02-10 | -100.00 | $9.97 | — |
| 2022-02-09 | -100.00 | $9.98 | — |
| 2022-02-08 | -100.00 | $9.98 | — |
| 2022-02-07 | -75.00 | $9.99 | — |
| 2022-02-04 | -100.00 | $9.98 | — |
| 2022-02-03 | -100.00 | $9.99 | — |
| 2022-02-02 | -66.67 | $10.00 | — |
| 2022-02-01 | -100.00 | $9.99 | — |
| 2022-01-31 | -100.00 | $9.99 | — |
| 2022-01-28 | -100.00 | $10.00 | — |
| 2022-01-27 | -100.00 | $10.00 | — |
| 2022-01-26 | -100.00 | $10.00 | — |
| 2022-01-25 | -100.00 | $10.01 | — |
| 2022-01-24 | -100.00 | $10.01 | — |
| 2022-01-21 | -100.00 | $10.01 | — |
| 2022-01-20 | -100.00 | $10.01 | — |
| 2022-01-19 | -100.00 | $10.01 | — |
| 2022-01-18 | -100.00 | $10.01 | — |
| 2022-01-14 | -100.00 | $10.01 | — |
| 2022-01-13 | -100.00 | $10.02 | — |
| 2022-01-12 | -100.00 | $10.02 | — |
| 2022-01-11 | -100.00 | $10.02 | — |
| 2022-01-10 | -100.00 | $10.02 | — |
| 2022-01-07 | -100.00 | $10.02 | — |
| 2022-01-06 | -100.00 | $10.02 | — |
| 2022-01-05 | -100.00 | $10.02 | — |
| 2021-12-29 | -100.00 | $10.03 | — |
| 2021-12-28 | -100.00 | $10.03 | — |
| 2021-12-27 | -100.00 | $10.03 | — |
| 2021-12-23 | -100.00 | $10.03 | — |
| 2021-12-22 | -100.00 | $10.03 | — |
| 2021-12-21 | -100.00 | $10.03 | — |
| 2021-12-20 | -100.00 | $10.03 | — |
| 2021-12-17 | -100.00 | $10.03 | — |
| 2021-12-16 | -100.00 | $10.03 | — |
| 2021-12-15 | -100.00 | $10.03 | — |
| 2021-12-14 | -100.00 | $10.03 | — |
| 2021-12-13 | -100.00 | $10.03 | — |
| 2021-12-10 | -100.00 | $10.03 | — |
| 2021-12-09 | -100.00 | $10.03 | — |
| 2021-12-08 | -100.00 | $10.03 | — |
| 2021-12-07 | -100.00 | $10.03 | — |
| 2021-12-06 | -100.00 | $10.03 | — |
| 2021-12-03 | -100.00 | $10.03 | — |
| 2021-12-02 | -100.00 | $10.03 | — |
| 2021-12-01 | -100.00 | $10.04 | — |
| 2021-11-30 | -100.00 | $10.04 | — |
| 2021-11-29 | -100.00 | $10.04 | — |
| 2021-11-26 | -100.00 | $10.04 | — |
| 2021-11-24 | -100.00 | $10.04 | — |
| 2021-11-23 | -100.00 | $10.04 | — |
| 2021-11-22 | -100.00 | $10.04 | — |
| 2021-11-19 | -100.00 | $10.04 | — |
| 2021-11-18 | 0.00 | $10.05 | — |
| 2021-11-17 | 0.00 | $10.05 | — |
| 2021-11-16 | -50.00 | $10.05 | — |
| 2021-11-15 | -50.00 | $10.05 | — |
| 2021-11-12 | -100.00 | $10.04 | — |
| 2021-11-11 | -100.00 | $10.04 | — |
| 2021-11-10 | -100.00 | $10.05 | — |
| 2021-11-09 | -100.00 | $10.05 | — |
| 2021-11-08 | -100.00 | $10.05 | — |
| 2021-11-05 | -100.00 | $10.05 | — |
| 2021-11-04 | -100.00 | $10.05 | — |
| 2021-11-03 | -100.00 | $10.05 | — |
| 2021-11-02 | -100.00 | $10.05 | — |
| 2021-11-01 | -100.00 | $10.05 | — |
| 2021-10-29 | -100.00 | $10.05 | — |
| 2021-10-28 | -100.00 | $10.05 | — |
| 2021-10-27 | -100.00 | $10.05 | — |
| 2021-10-26 | -100.00 | $10.05 | — |
| 2021-10-25 | -100.00 | $10.05 | — |
| 2021-10-22 | -100.00 | $10.05 | — |
| 2021-10-21 | -100.00 | $10.05 | — |
| 2021-10-20 | -100.00 | $10.06 | — |
| 2021-10-19 | -100.00 | $10.06 | — |
| 2021-10-18 | -100.00 | $10.06 | — |
| 2021-10-15 | -100.00 | $10.06 | — |
| 2021-10-14 | -100.00 | $10.06 | — |
| 2021-10-13 | -100.00 | $10.06 | — |
| 2021-10-12 | -100.00 | $10.06 | — |
| 2021-10-11 | -100.00 | $10.06 | — |
| 2021-10-08 | -100.00 | $10.06 | — |
| 2021-10-07 | -100.00 | $10.06 | — |
| 2021-10-06 | -100.00 | $10.06 | — |
| 2021-10-05 | -100.00 | $10.06 | — |
| 2021-10-04 | -100.00 | $10.06 | — |
| 2021-10-01 | 0.00 | $10.07 | — |
| 2021-09-30 | -100.00 | $10.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.43
2026-07-24
Close Price
$10.00
Average Directional Index - Detailed Analysis
Minimum
5.75
Average
21.86
Maximum
93.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.43 | $10.00 | — |
| 2026-07-23 | 10.73 | $10.00 | — |
| 2026-07-22 | 11.05 | $10.00 | — |
| 2026-07-21 | 11.39 | $10.00 | — |
| 2026-07-20 | 11.74 | $10.01 | — |
| 2026-07-17 | 12.14 | $10.00 | — |
| 2026-07-16 | 12.52 | $10.01 | — |
| 2026-07-15 | 12.94 | $10.00 | — |
| 2026-07-14 | 13.33 | $10.00 | — |
| 2026-07-13 | 13.74 | $9.99 | — |
| 2026-07-10 | 13.58 | $9.99 | — |
| 2026-07-09 | 13.42 | $10.00 | — |
| 2026-07-08 | 13.71 | $9.99 | — |
| 2026-07-07 | 13.39 | $9.99 | — |
| 2026-07-06 | 13.05 | $10.00 | — |
| 2026-07-02 | 13.16 | $9.99 | — |
| 2026-07-01 | 12.59 | $9.99 | — |
| 2026-06-30 | 11.99 | $10.02 | — |
| 2026-06-29 | 12.03 | $10.02 | — |
| 2026-06-26 | 12.07 | $10.02 | — |
| 2026-06-25 | 12.11 | $10.02 | — |
| 2026-06-24 | 12.16 | $10.01 | — |
| 2026-06-23 | 12.72 | $10.01 | — |
| 2026-06-22 | 13.31 | $10.01 | — |
| 2026-06-18 | 13.93 | $10.00 | — |
| 2026-06-17 | 13.83 | $10.00 | — |
| 2026-06-16 | 13.73 | $10.01 | — |
| 2026-06-15 | 14.26 | $10.01 | — |
| 2026-06-12 | 14.83 | $10.01 | — |
| 2026-06-11 | 15.42 | $10.01 | — |
| 2026-06-10 | 16.05 | $10.00 | — |
| 2026-06-09 | 15.97 | $10.00 | — |
| 2026-06-08 | 15.89 | $10.00 | — |
| 2026-06-05 | 15.81 | $9.99 | — |
| 2026-06-04 | 14.92 | $10.00 | — |
| 2026-06-03 | 14.48 | $10.00 | — |
| 2026-06-02 | 14.02 | $10.00 | — |
| 2026-06-01 | 13.53 | $10.00 | — |
| 2026-05-29 | 13.02 | $10.03 | — |
| 2026-05-28 | 12.80 | $10.03 | — |
| 2026-05-27 | 12.57 | $10.03 | — |
| 2026-05-26 | 12.33 | $10.02 | — |
| 2026-05-22 | 12.86 | $10.02 | — |
| 2026-05-21 | 13.40 | $10.02 | — |
| 2026-05-20 | 13.98 | $10.02 | — |
| 2026-05-19 | 14.59 | $10.01 | — |
| 2026-05-18 | 14.62 | $10.01 | — |
| 2026-05-15 | 14.65 | $10.01 | — |
| 2026-05-14 | 14.69 | $10.01 | — |
| 2026-05-13 | 14.72 | $10.01 | — |
| 2026-05-12 | 14.76 | $10.01 | — |
| 2026-05-11 | 14.80 | $10.01 | — |
| 2026-05-08 | 14.84 | $10.01 | — |
| 2026-05-07 | 14.89 | $10.01 | — |
| 2026-05-06 | 14.94 | $10.01 | — |
| 2026-05-05 | 14.98 | $10.00 | — |
| 2026-05-04 | 14.36 | $10.00 | — |
| 2026-05-01 | 13.71 | $10.00 | — |
| 2026-04-30 | 13.02 | $10.03 | — |
| 2026-04-29 | 13.55 | $10.03 | — |
| 2026-04-28 | 14.11 | $10.03 | — |
| 2026-04-27 | 14.70 | $10.04 | — |
| 2026-04-24 | 14.61 | $10.03 | — |
| 2026-04-23 | 15.14 | $10.03 | — |
| 2026-04-22 | 15.70 | $10.03 | — |
| 2026-04-21 | 16.29 | $10.03 | — |
| 2026-04-20 | 16.91 | $10.03 | — |
| 2026-04-17 | 17.56 | $10.03 | — |
| 2026-04-16 | 18.25 | $10.02 | — |
| 2026-04-15 | 18.86 | $10.02 | — |
| 2026-04-14 | 19.51 | $10.02 | — |
| 2026-04-13 | 20.18 | $10.02 | — |
| 2026-04-10 | 20.90 | $10.01 | — |
| 2026-04-09 | 21.06 | $10.01 | — |
| 2026-04-08 | 21.22 | $10.01 | — |
| 2026-04-07 | 21.40 | $10.01 | — |
| 2026-04-06 | 21.59 | $10.00 | — |
| 2026-04-02 | 21.20 | $10.00 | — |
| 2026-04-01 | 20.80 | $10.00 | — |
| 2026-03-31 | 20.37 | $10.03 | — |
| 2026-03-30 | 21.11 | $10.03 | — |
| 2026-03-27 | 21.89 | $10.02 | — |
| 2026-03-26 | 22.12 | $10.01 | — |
| 2026-03-25 | 21.67 | $10.02 | — |
| 2026-03-24 | 21.63 | $10.02 | — |
| 2026-03-23 | 21.59 | $10.02 | — |
| 2026-03-20 | 21.54 | $10.01 | — |
| 2026-03-19 | 20.77 | $10.02 | — |
| 2026-03-18 | 20.36 | $10.02 | — |
| 2026-03-17 | 19.92 | $10.03 | — |
| 2026-03-16 | 19.92 | $10.03 | — |
| 2026-03-13 | 19.92 | $10.02 | — |
| 2026-03-12 | 19.14 | $10.02 | — |
| 2026-03-11 | 18.32 | $10.03 | — |
| 2026-03-10 | 17.89 | $10.04 | — |
| 2026-03-09 | 17.96 | $10.04 | — |
| 2026-03-06 | 18.03 | $10.04 | — |
| 2026-03-05 | 18.10 | $10.03 | — |
| 2026-03-04 | 17.38 | $10.03 | — |
| 2026-03-03 | 16.61 | $10.04 | — |
| 2026-03-02 | 16.29 | $10.04 | — |
| 2026-02-27 | 15.95 | $10.07 | — |
| 2026-02-26 | 15.66 | $10.07 | — |
| 2026-02-25 | 15.36 | $10.07 | — |
| 2026-02-24 | 15.04 | $10.07 | — |
| 2026-02-23 | 14.71 | $10.07 | — |
| 2026-02-20 | 14.36 | $10.07 | — |
| 2026-02-19 | 13.98 | $10.06 | — |
| 2026-02-18 | 14.27 | $10.06 | — |
| 2026-02-17 | 14.57 | $10.06 | — |
| 2026-02-13 | 14.88 | $10.06 | — |
| 2026-02-12 | 15.21 | $10.06 | — |
| 2026-02-11 | 15.56 | $10.06 | — |
| 2026-02-10 | 15.92 | $10.06 | — |
| 2026-02-09 | 16.31 | $10.06 | — |
| 2026-02-06 | 16.71 | $10.05 | — |
| 2026-02-05 | 17.46 | $10.05 | — |
| 2026-02-04 | 18.25 | $10.04 | — |
| 2026-02-03 | 18.42 | $10.04 | — |
| 2026-02-02 | 18.60 | $10.04 | — |
| 2026-01-30 | 18.79 | $10.08 | — |
| 2026-01-29 | 17.32 | $10.07 | — |
| 2026-01-28 | 16.35 | $10.07 | — |
| 2026-01-27 | 15.34 | $10.07 | — |
| 2026-01-26 | 14.27 | $10.07 | — |
| 2026-01-23 | 13.15 | $10.06 | — |
| 2026-01-22 | 12.66 | $10.06 | — |
| 2026-01-21 | 12.15 | $10.06 | — |
| 2026-01-20 | 11.61 | $10.06 | — |
| 2026-01-16 | 11.04 | $10.05 | — |
| 2026-01-15 | 11.26 | $10.05 | — |
| 2026-01-14 | 11.49 | $10.05 | — |
| 2026-01-13 | 11.73 | $10.05 | — |
| 2026-01-12 | 11.99 | $10.05 | — |
| 2026-01-09 | 12.26 | $10.05 | — |
| 2026-01-08 | 12.54 | $10.05 | — |
| 2026-01-07 | 12.84 | $10.05 | — |
| 2026-01-06 | 13.15 | $10.05 | — |
| 2026-01-05 | 13.49 | $10.05 | — |
| 2026-01-02 | 13.83 | $10.04 | — |
| 2025-12-31 | 14.26 | $10.04 | — |
| 2025-12-30 | 14.70 | $10.04 | — |
| 2025-12-29 | 15.17 | $10.04 | — |
| 2025-12-26 | 15.66 | $10.03 | — |
| 2025-12-24 | 15.48 | $10.03 | — |
| 2025-12-23 | 15.30 | $10.03 | — |
| 2025-12-22 | 15.10 | $10.03 | — |
| 2025-12-19 | 14.89 | $10.03 | — |
| 2025-12-18 | 14.67 | $10.03 | — |
| 2025-12-17 | 14.45 | $10.02 | — |
| 2025-12-16 | 13.57 | $10.06 | — |
| 2025-12-15 | 13.66 | $10.06 | — |
| 2025-12-12 | 13.75 | $10.05 | — |
| 2025-12-11 | 14.34 | $10.05 | — |
| 2025-12-10 | 14.97 | $10.05 | — |
| 2025-12-09 | 15.62 | $10.04 | — |
| 2025-12-08 | 15.43 | $10.04 | — |
| 2025-12-05 | 15.24 | $10.04 | — |
| 2025-12-04 | 15.03 | $10.04 | — |
| 2025-12-03 | 14.81 | $10.04 | — |
| 2025-12-02 | 14.57 | $10.04 | — |
| 2025-12-01 | 14.33 | $10.04 | — |
| 2025-11-28 | 14.07 | $10.04 | — |
| 2025-11-26 | 13.80 | $10.07 | — |
| 2025-11-25 | 13.49 | $10.07 | — |
| 2025-11-24 | 13.17 | $10.07 | — |
| 2025-11-21 | 12.83 | $10.06 | — |
| 2025-11-20 | 13.14 | $10.06 | — |
| 2025-11-19 | 13.48 | $10.06 | — |
| 2025-11-18 | 13.83 | $10.06 | — |
| 2025-11-17 | 14.19 | $10.05 | — |
| 2025-11-14 | 14.57 | $10.05 | — |
| 2025-11-13 | 14.96 | $10.05 | — |
| 2025-11-12 | 15.38 | $10.05 | — |
| 2025-11-11 | 15.82 | $10.05 | — |
| 2025-11-10 | 16.28 | $10.05 | — |
| 2025-11-07 | 16.76 | $10.05 | — |
| 2025-11-06 | 17.27 | $10.04 | — |
| 2025-11-05 | 17.16 | $10.04 | — |
| 2025-11-04 | 17.03 | $10.04 | — |
| 2025-11-03 | 16.90 | $10.04 | — |
| 2025-10-31 | 16.76 | $10.03 | — |
| 2025-10-30 | 15.96 | $10.07 | — |
| 2025-10-29 | 16.12 | $10.07 | — |
| 2025-10-28 | 16.30 | $10.08 | — |
| 2025-10-27 | 15.44 | $10.08 | — |
| 2025-10-24 | 14.53 | $10.07 | — |
| 2025-10-23 | 14.25 | $10.07 | — |
| 2025-10-22 | 13.95 | $10.07 | — |
| 2025-10-21 | 13.63 | $10.07 | — |
| 2025-10-20 | 13.30 | $10.07 | — |
| 2025-10-17 | 12.95 | $10.07 | — |
| 2025-10-16 | 12.58 | $10.07 | — |
| 2025-10-15 | 12.19 | $10.06 | — |
| 2025-10-14 | 12.42 | $10.06 | — |
| 2025-10-13 | 12.66 | $10.06 | — |
| 2025-10-10 | 12.91 | $10.06 | — |
| 2025-10-09 | 13.17 | $10.05 | — |
| 2025-10-08 | 13.60 | $10.05 | — |
| 2025-10-07 | 14.05 | $10.05 | — |
| 2025-10-06 | 14.53 | $10.05 | — |
| 2025-10-03 | 15.03 | $10.05 | — |
| 2025-10-02 | 15.56 | $10.05 | — |
| 2025-10-01 | 16.12 | $10.05 | — |
| 2025-09-30 | 16.70 | $10.04 | — |
| 2025-09-29 | 16.72 | $10.07 | — |
| 2025-09-26 | 16.50 | $10.07 | — |
| 2025-09-25 | 16.26 | $10.07 | — |
| 2025-09-24 | 16.01 | $10.07 | — |
| 2025-09-23 | 15.75 | $10.07 | — |
| 2025-09-22 | 15.48 | $10.07 | — |
| 2025-09-19 | 15.19 | $10.07 | — |
| 2025-09-18 | 14.88 | $10.07 | — |
| 2025-09-17 | 14.56 | $10.07 | — |
| 2025-09-16 | 14.22 | $10.07 | — |
| 2025-09-15 | 13.87 | $10.06 | — |
| 2025-09-12 | 13.90 | $10.06 | — |
| 2025-09-11 | 13.94 | $10.06 | — |
| 2025-09-10 | 13.97 | $10.05 | — |
| 2025-09-09 | 14.43 | $10.05 | — |
| 2025-09-08 | 14.91 | $10.06 | — |
| 2025-09-05 | 14.92 | $10.05 | — |
| 2025-09-04 | 15.34 | $10.04 | — |
| 2025-09-03 | 16.03 | $10.04 | — |
| 2025-09-02 | 16.75 | $10.03 | — |
| 2025-08-29 | 16.99 | $10.03 | — |
| 2025-08-28 | 17.25 | $10.07 | — |
| 2025-08-27 | 16.32 | $10.07 | — |
| 2025-08-26 | 15.35 | $10.06 | — |
| 2025-08-25 | 14.79 | $10.06 | — |
| 2025-08-22 | 14.21 | $10.06 | — |
| 2025-08-21 | 13.59 | $10.05 | — |
| 2025-08-20 | 13.47 | $10.05 | — |
| 2025-08-19 | 13.33 | $10.05 | — |
| 2025-08-18 | 13.19 | $10.05 | — |
| 2025-08-15 | 13.04 | $10.05 | — |
| 2025-08-14 | 12.89 | $10.05 | — |
| 2025-08-13 | 12.72 | $10.05 | — |
| 2025-08-12 | 12.55 | $10.04 | — |
| 2025-08-11 | 12.82 | $10.04 | — |
| 2025-08-08 | 13.11 | $10.03 | — |
| 2025-08-07 | 13.69 | $10.04 | — |
| 2025-08-06 | 13.96 | $10.04 | — |
| 2025-08-05 | 14.25 | $10.03 | — |
| 2025-08-04 | 14.93 | $10.03 | — |
| 2025-08-01 | 15.64 | $10.03 | — |
| 2025-07-31 | 16.39 | $10.01 | — |
| 2025-07-30 | 15.97 | $10.05 | — |
| 2025-07-29 | 15.10 | $10.05 | — |
| 2025-07-28 | 14.17 | $10.05 | — |
| 2025-07-25 | 13.20 | $10.04 | — |
| 2025-07-24 | 12.86 | $10.04 | — |
| 2025-07-23 | 12.50 | $10.04 | — |
| 2025-07-22 | 12.12 | $10.04 | — |
| 2025-07-21 | 11.73 | $10.04 | — |
| 2025-07-18 | 11.31 | $10.04 | — |
| 2025-07-17 | 10.87 | $10.03 | — |
| 2025-07-16 | 11.10 | $10.03 | — |
| 2025-07-15 | 11.34 | $10.03 | — |
| 2025-07-14 | 11.60 | $10.03 | — |
| 2025-07-11 | 11.87 | $10.02 | — |
| 2025-07-10 | 12.07 | $10.02 | — |
| 2025-07-09 | 12.28 | $10.02 | — |
| 2025-07-08 | 12.51 | $10.02 | — |
| 2025-07-07 | 12.74 | $10.02 | — |
| 2025-07-03 | 12.99 | $10.02 | — |
| 2025-07-02 | 13.25 | $10.02 | — |
| 2025-07-01 | 13.53 | $10.02 | — |
| 2025-06-30 | 13.82 | $10.02 | — |
| 2025-06-27 | 14.12 | $10.05 | — |
| 2025-06-26 | 13.28 | $10.05 | — |
| 2025-06-25 | 12.40 | $10.05 | — |
| 2025-06-24 | 11.47 | $10.04 | — |
| 2025-06-23 | 10.98 | $10.04 | — |
| 2025-06-20 | 10.47 | $10.03 | — |
| 2025-06-18 | 10.51 | $10.03 | — |
| 2025-06-17 | 10.55 | $10.03 | — |
| 2025-06-16 | 10.60 | $10.03 | — |
| 2025-06-13 | 10.64 | $10.02 | — |
| 2025-06-12 | 11.11 | $10.02 | — |
| 2025-06-11 | 11.61 | $10.02 | — |
| 2025-06-10 | 12.13 | $10.02 | — |
| 2025-06-09 | 12.68 | $10.01 | — |
| 2025-06-06 | 12.65 | $10.01 | — |
| 2025-06-05 | 12.61 | $10.01 | — |
| 2025-06-04 | 12.57 | $10.02 | — |
| 2025-06-03 | 13.02 | $10.01 | — |
| 2025-06-02 | 12.87 | $10.01 | — |
| 2025-05-30 | 12.71 | $10.01 | — |
| 2025-05-29 | 12.54 | $10.04 | — |
| 2025-05-28 | 12.16 | $10.04 | — |
| 2025-05-27 | 11.76 | $10.04 | — |
| 2025-05-23 | 11.34 | $10.03 | — |
| 2025-05-22 | 11.48 | $10.03 | — |
| 2025-05-21 | 11.63 | $10.03 | — |
| 2025-05-20 | 11.79 | $10.03 | — |
| 2025-05-19 | 11.95 | $10.03 | — |
| 2025-05-16 | 12.13 | $10.02 | — |
| 2025-05-15 | 12.65 | $10.02 | — |
| 2025-05-14 | 13.19 | $10.01 | — |
| 2025-05-13 | 13.12 | $10.01 | — |
| 2025-05-12 | 13.04 | $10.01 | — |
| 2025-05-09 | 12.95 | $10.01 | — |
| 2025-05-08 | 12.87 | $10.01 | — |
| 2025-05-07 | 12.77 | $10.01 | — |
| 2025-05-06 | 12.68 | $10.01 | — |
| 2025-05-05 | 12.57 | $10.01 | — |
| 2025-05-02 | 12.46 | $10.01 | — |
| 2025-05-01 | 12.35 | $10.01 | — |
| 2025-04-30 | 12.23 | $10.02 | — |
| 2025-04-29 | 12.45 | $10.05 | — |
| 2025-04-28 | 12.14 | $10.05 | — |
| 2025-04-25 | 11.81 | $10.04 | — |
| 2025-04-24 | 11.87 | $10.03 | — |
| 2025-04-23 | 12.40 | $10.03 | — |
| 2025-04-22 | 12.95 | $10.03 | — |
| 2025-04-21 | 13.53 | $10.03 | — |
| 2025-04-17 | 14.14 | $10.02 | — |
| 2025-04-16 | 14.54 | $10.02 | — |
| 2025-04-15 | 14.96 | $10.01 | — |
| 2025-04-14 | 14.92 | $10.01 | — |
| 2025-04-11 | 14.87 | $10.00 | — |
| 2025-04-10 | 14.32 | $10.01 | — |
| 2025-04-09 | 14.08 | $10.00 | — |
| 2025-04-08 | 13.26 | $10.02 | — |
| 2025-04-07 | 13.16 | $10.02 | — |
| 2025-04-04 | 13.06 | $10.03 | — |
| 2025-04-03 | 13.39 | $10.03 | — |
| 2025-04-02 | 13.75 | $10.02 | — |
| 2025-04-01 | 13.56 | $10.02 | — |
| 2025-03-31 | 13.36 | $10.02 | — |
| 2025-03-28 | 13.15 | $10.06 | — |
| 2025-03-27 | 12.48 | $10.05 | — |
| 2025-03-26 | 12.32 | $10.05 | — |
| 2025-03-25 | 12.15 | $10.05 | — |
| 2025-03-24 | 11.97 | $10.05 | — |
| 2025-03-21 | 11.78 | $10.05 | — |
| 2025-03-20 | 11.59 | $10.05 | — |
| 2025-03-19 | 11.38 | $10.04 | — |
| 2025-03-18 | 11.68 | $10.04 | — |
| 2025-03-17 | 12.00 | $10.04 | — |
| 2025-03-14 | 12.33 | $10.03 | — |
| 2025-03-13 | 12.73 | $10.04 | — |
| 2025-03-12 | 13.06 | $10.03 | — |
| 2025-03-11 | 13.46 | $10.04 | — |
| 2025-03-10 | 13.78 | $10.04 | — |
| 2025-03-07 | 14.11 | $10.03 | — |
| 2025-03-06 | 14.56 | $10.03 | — |
| 2025-03-05 | 15.03 | $10.03 | — |
| 2025-03-04 | 15.53 | $10.03 | — |
| 2025-03-03 | 16.06 | $10.03 | — |
| 2025-02-28 | 16.61 | $10.03 | — |
| 2025-02-27 | 17.19 | $10.06 | — |
| 2025-02-26 | 16.15 | $10.06 | — |
| 2025-02-25 | 15.05 | $10.06 | — |
| 2025-02-24 | 13.90 | $10.05 | — |
| 2025-02-21 | 13.18 | $10.05 | — |
| 2025-02-20 | 12.42 | $10.04 | — |
| 2025-02-19 | 12.20 | $10.04 | — |
| 2025-02-18 | 11.97 | $10.04 | — |
| 2025-02-14 | 11.74 | $10.03 | — |
| 2025-02-13 | 12.15 | $10.03 | — |
| 2025-02-12 | 12.59 | $10.02 | — |
| 2025-02-11 | 12.65 | $10.02 | — |
| 2025-02-10 | 12.71 | $10.02 | — |
| 2025-02-07 | 12.78 | $10.02 | — |
| 2025-02-06 | 12.85 | $10.02 | — |
| 2025-02-05 | 12.93 | $10.02 | — |
| 2025-02-04 | 13.01 | $10.02 | — |
| 2025-02-03 | 13.09 | $10.02 | — |
| 2025-01-31 | 13.18 | $10.02 | — |
| 2025-01-30 | 13.27 | $10.05 | — |
| 2025-01-29 | 12.57 | $10.05 | — |
| 2025-01-28 | 11.84 | $10.05 | — |
| 2025-01-27 | 11.06 | $10.05 | — |
| 2025-01-24 | 10.25 | $10.04 | — |
| 2025-01-23 | 9.89 | $10.04 | — |
| 2025-01-22 | 9.53 | $10.04 | — |
| 2025-01-21 | 9.14 | $10.04 | — |
| 2025-01-17 | 8.73 | $10.03 | — |
| 2025-01-16 | 8.83 | $10.03 | — |
| 2025-01-15 | 8.93 | $10.03 | — |
| 2025-01-14 | 9.03 | $10.02 | — |
| 2025-01-13 | 9.31 | $10.02 | — |
| 2025-01-10 | 9.60 | $10.02 | — |
| 2025-01-08 | 9.90 | $10.02 | — |
| 2025-01-07 | 10.23 | $10.02 | — |
| 2025-01-06 | 10.56 | $10.02 | — |
| 2025-01-03 | 10.92 | $10.01 | — |
| 2025-01-02 | 10.79 | $10.01 | — |
| 2024-12-31 | 10.66 | $10.01 | — |
| 2024-12-30 | 10.51 | $10.01 | — |
| 2024-12-27 | 10.36 | $10.00 | — |
| 2024-12-26 | 9.72 | $10.00 | — |
| 2024-12-24 | 9.04 | $10.00 | — |
| 2024-12-23 | 8.33 | $10.00 | — |
| 2024-12-20 | 7.57 | $10.04 | — |
| 2024-12-19 | 7.70 | $10.03 | — |
| 2024-12-18 | 7.91 | $10.03 | — |
| 2024-12-17 | 8.14 | $10.04 | — |
| 2024-12-16 | 8.29 | $10.04 | — |
| 2024-12-13 | 8.44 | $10.03 | — |
| 2024-12-12 | 8.72 | $10.03 | — |
| 2024-12-11 | 9.00 | $10.04 | — |
| 2024-12-10 | 9.20 | $10.03 | — |
| 2024-12-09 | 9.50 | $10.03 | — |
| 2024-12-06 | 9.82 | $10.03 | — |
| 2024-12-05 | 10.16 | $10.03 | — |
| 2024-12-04 | 10.51 | $10.03 | — |
| 2024-12-03 | 10.89 | $10.02 | — |
| 2024-12-02 | 10.86 | $10.02 | — |
| 2024-11-29 | 10.83 | $10.01 | — |
| 2024-11-27 | 10.36 | $10.05 | — |
| 2024-11-26 | 10.27 | $10.05 | — |
| 2024-11-25 | 10.16 | $10.04 | — |
| 2024-11-22 | 10.51 | $10.03 | — |
| 2024-11-21 | 10.73 | $10.03 | — |
| 2024-11-20 | 10.95 | $10.04 | — |
| 2024-11-19 | 11.36 | $10.04 | — |
| 2024-11-18 | 11.79 | $10.04 | — |
| 2024-11-15 | 12.24 | $10.03 | — |
| 2024-11-14 | 12.56 | $10.03 | — |
| 2024-11-13 | 12.90 | $10.03 | — |
| 2024-11-12 | 13.25 | $10.02 | — |
| 2024-11-11 | 13.12 | $10.02 | — |
| 2024-11-08 | 12.98 | $10.02 | — |
| 2024-11-07 | 12.83 | $10.03 | — |
| 2024-11-06 | 13.05 | $10.02 | — |
| 2024-11-05 | 12.78 | $10.02 | — |
| 2024-11-04 | 12.50 | $10.02 | — |
| 2024-11-01 | 12.20 | $10.01 | — |
| 2024-10-31 | 11.39 | $10.01 | — |
| 2024-10-30 | 10.54 | $10.05 | — |
| 2024-10-29 | 10.99 | $10.06 | — |
| 2024-10-28 | 10.88 | $10.05 | — |
| 2024-10-25 | 11.29 | $10.05 | — |
| 2024-10-24 | 11.73 | $10.05 | — |
| 2024-10-23 | 12.18 | $10.05 | — |
| 2024-10-22 | 12.66 | $10.05 | — |
| 2024-10-21 | 13.17 | $10.05 | — |
| 2024-10-18 | 13.70 | $10.05 | — |
| 2024-10-17 | 14.26 | $10.05 | — |
| 2024-10-16 | 14.85 | $10.05 | — |
| 2024-10-15 | 15.48 | $10.05 | — |
| 2024-10-14 | 16.13 | $10.04 | — |
| 2024-10-11 | 16.76 | $10.04 | — |
| 2024-10-10 | 17.43 | $10.04 | — |
| 2024-10-09 | 18.14 | $10.03 | — |
| 2024-10-08 | 18.51 | $10.04 | — |
| 2024-10-07 | 19.22 | $10.03 | — |
| 2024-10-04 | 19.59 | $10.03 | — |
| 2024-10-03 | 19.98 | $10.05 | — |
| 2024-10-02 | 21.02 | $10.05 | — |
| 2024-10-01 | 22.11 | $10.05 | — |
| 2024-09-30 | 23.26 | $10.04 | — |
| 2024-09-27 | 24.15 | $10.09 | — |
| 2024-09-26 | 23.55 | $10.08 | — |
| 2024-09-25 | 23.22 | $10.08 | — |
| 2024-09-24 | 22.87 | $10.09 | — |
| 2024-09-23 | 21.89 | $10.08 | — |
| 2024-09-20 | 21.14 | $10.08 | — |
| 2024-09-19 | 20.35 | $10.07 | — |
| 2024-09-18 | 19.84 | $10.07 | — |
| 2024-09-17 | 19.31 | $10.07 | — |
| 2024-09-16 | 18.74 | $10.07 | — |
| 2024-09-13 | 18.14 | $10.06 | — |
| 2024-09-12 | 17.82 | $10.05 | — |
| 2024-09-11 | 17.82 | $10.05 | — |
| 2024-09-10 | 17.82 | $10.05 | — |
| 2024-09-09 | 17.83 | $10.05 | — |
| 2024-09-06 | 17.83 | $10.05 | — |
| 2024-09-05 | 17.83 | $10.04 | — |
| 2024-09-04 | 18.14 | $10.03 | — |
| 2024-09-03 | 18.80 | $10.02 | — |
| 2024-08-30 | 19.72 | $10.02 | — |
| 2024-08-29 | 20.68 | $10.06 | — |
| 2024-08-28 | 19.96 | $10.06 | — |
| 2024-08-27 | 19.21 | $10.06 | — |
| 2024-08-26 | 18.41 | $10.05 | — |
| 2024-08-23 | 17.86 | $10.05 | — |
| 2024-08-22 | 17.28 | $10.04 | — |
| 2024-08-21 | 16.98 | $10.04 | — |
| 2024-08-20 | 16.66 | $10.04 | — |
| 2024-08-19 | 16.33 | $10.03 | — |
| 2024-08-16 | 16.28 | $10.03 | — |
| 2024-08-15 | 16.23 | $10.02 | — |
| 2024-08-14 | 16.50 | $10.03 | — |
| 2024-08-13 | 16.35 | $10.03 | — |
| 2024-08-12 | 16.19 | $10.02 | — |
| 2024-08-09 | 16.32 | $10.02 | — |
| 2024-08-08 | 16.47 | $10.01 | — |
| 2024-08-07 | 16.93 | $10.02 | — |
| 2024-08-06 | 17.03 | $10.01 | — |
| 2024-08-05 | 17.44 | $10.02 | — |
| 2024-08-02 | 17.46 | $10.02 | — |
| 2024-08-01 | 17.48 | $10.00 | — |
| 2024-07-31 | 18.17 | $9.99 | — |
| 2024-07-30 | 18.96 | $10.03 | — |
| 2024-07-29 | 17.94 | $10.03 | — |
| 2024-07-26 | 16.87 | $10.02 | — |
| 2024-07-25 | 16.08 | $10.02 | — |
| 2024-07-24 | 15.26 | $10.01 | — |
| 2024-07-23 | 14.78 | $10.01 | — |
| 2024-07-22 | 14.27 | $10.01 | — |
| 2024-07-19 | 13.74 | $10.00 | — |
| 2024-07-18 | 13.58 | $10.00 | — |
| 2024-07-17 | 13.41 | $10.01 | — |
| 2024-07-16 | 12.62 | $10.01 | — |
| 2024-07-15 | 11.78 | $10.00 | — |
| 2024-07-12 | 11.28 | $10.00 | — |
| 2024-07-11 | 10.75 | $9.99 | — |
| 2024-07-10 | 10.60 | $9.98 | — |
| 2024-07-09 | 10.91 | $9.98 | — |
| 2024-07-08 | 11.24 | $9.98 | — |
| 2024-07-05 | 11.59 | $9.98 | — |
| 2024-07-03 | 11.96 | $9.97 | — |
| 2024-07-02 | 12.37 | $9.96 | — |
| 2024-07-01 | 12.28 | $9.96 | — |
| 2024-06-28 | 12.18 | $9.95 | — |
| 2024-06-27 | 11.51 | $9.99 | — |
| 2024-06-26 | 11.20 | $9.99 | — |
| 2024-06-25 | 10.88 | $9.99 | — |
| 2024-06-24 | 10.54 | $9.99 | — |
| 2024-06-21 | 10.19 | $9.99 | — |
| 2024-06-20 | 9.82 | $9.99 | — |
| 2024-06-18 | 9.42 | $9.98 | — |
| 2024-06-17 | 9.51 | $9.98 | — |
| 2024-06-14 | 9.60 | $9.98 | — |
| 2024-06-13 | 9.70 | $9.98 | — |
| 2024-06-12 | 9.80 | $9.97 | — |
| 2024-06-11 | 10.22 | $9.97 | — |
| 2024-06-10 | 10.66 | $9.97 | — |
| 2024-06-07 | 11.13 | $9.96 | — |
| 2024-06-06 | 11.10 | $9.97 | — |
| 2024-06-05 | 11.54 | $9.97 | — |
| 2024-06-04 | 12.01 | $9.96 | — |
| 2024-06-03 | 11.95 | $9.96 | — |
| 2024-05-31 | 11.89 | $9.95 | — |
| 2024-05-30 | 11.22 | $9.99 | — |
| 2024-05-29 | 10.64 | $9.99 | — |
| 2024-05-28 | 10.02 | $9.99 | — |
| 2024-05-24 | 9.37 | $9.98 | — |
| 2024-05-23 | 9.32 | $9.98 | — |
| 2024-05-22 | 9.26 | $9.98 | — |
| 2024-05-21 | 9.20 | $9.98 | — |
| 2024-05-20 | 9.14 | $9.98 | — |
| 2024-05-17 | 9.07 | $9.98 | — |
| 2024-05-16 | 9.00 | $9.98 | — |
| 2024-05-15 | 8.93 | $9.98 | — |
| 2024-05-14 | 8.85 | $9.97 | — |
| 2024-05-13 | 9.30 | $9.97 | — |
| 2024-05-10 | 9.78 | $9.97 | — |
| 2024-05-09 | 10.28 | $9.97 | — |
| 2024-05-08 | 10.81 | $9.97 | — |
| 2024-05-07 | 11.36 | $9.96 | — |
| 2024-05-06 | 11.47 | $9.96 | — |
| 2024-05-03 | 11.58 | $9.96 | — |
| 2024-05-02 | 11.70 | $9.95 | — |
| 2024-05-01 | 11.31 | $9.95 | — |
| 2024-04-30 | 10.89 | $9.94 | — |
| 2024-04-29 | 9.91 | $9.98 | — |
| 2024-04-26 | 10.12 | $9.98 | — |
| 2024-04-25 | 10.35 | $9.98 | — |
| 2024-04-24 | 10.59 | $9.98 | — |
| 2024-04-23 | 10.84 | $9.98 | — |
| 2024-04-22 | 11.11 | $9.97 | — |
| 2024-04-19 | 11.46 | $9.97 | — |
| 2024-04-18 | 11.83 | $9.97 | — |
| 2024-04-17 | 12.22 | $9.97 | — |
| 2024-04-16 | 12.64 | $9.96 | — |
| 2024-04-15 | 12.54 | $9.97 | — |
| 2024-04-12 | 12.89 | $9.96 | — |
| 2024-04-11 | 12.67 | $9.96 | — |
| 2024-04-10 | 12.44 | $9.96 | — |
| 2024-04-09 | 12.20 | $9.97 | — |
| 2024-04-08 | 12.38 | $9.97 | — |
| 2024-04-05 | 12.57 | $9.96 | — |
| 2024-04-04 | 12.20 | $9.97 | — |
| 2024-04-03 | 12.25 | $9.97 | — |
| 2024-04-02 | 12.31 | $9.96 | — |
| 2024-04-01 | 11.76 | $9.96 | — |
| 2024-03-28 | 11.18 | $9.96 | — |
| 2024-03-27 | 10.58 | $10.00 | — |
| 2024-03-26 | 10.08 | $10.00 | — |
| 2024-03-25 | 9.56 | $10.00 | — |
| 2024-03-22 | 9.01 | $10.00 | — |
| 2024-03-21 | 8.43 | $9.99 | — |
| 2024-03-20 | 8.35 | $9.99 | — |
| 2024-03-19 | 8.27 | $9.99 | — |
| 2024-03-18 | 8.19 | $9.98 | — |
| 2024-03-15 | 8.56 | $9.98 | — |
| 2024-03-14 | 8.95 | $9.98 | — |
| 2024-03-13 | 9.36 | $9.98 | — |
| 2024-03-12 | 9.79 | $9.98 | — |
| 2024-03-11 | 10.25 | $9.98 | — |
| 2024-03-08 | 10.73 | $9.98 | — |
| 2024-03-07 | 11.23 | $9.98 | — |
| 2024-03-06 | 11.76 | $9.97 | — |
| 2024-03-05 | 11.85 | $9.97 | — |
| 2024-03-04 | 11.94 | $9.97 | — |
| 2024-03-01 | 12.04 | $9.97 | — |
| 2024-02-29 | 12.15 | $9.96 | — |
| 2024-02-28 | 11.81 | $10.00 | — |
| 2024-02-27 | 11.62 | $10.00 | — |
| 2024-02-26 | 11.43 | $9.99 | — |
| 2024-02-23 | 11.69 | $9.99 | — |
| 2024-02-22 | 11.96 | $9.99 | — |
| 2024-02-21 | 12.24 | $9.99 | — |
| 2024-02-20 | 12.54 | $9.99 | — |
| 2024-02-16 | 12.86 | $9.98 | — |
| 2024-02-15 | 13.45 | $9.99 | — |
| 2024-02-14 | 13.78 | $9.98 | — |
| 2024-02-13 | 14.43 | $9.98 | — |
| 2024-02-12 | 15.11 | $9.99 | — |
| 2024-02-09 | 15.50 | $9.98 | — |
| 2024-02-08 | 16.25 | $9.98 | — |
| 2024-02-07 | 17.04 | $9.98 | — |
| 2024-02-06 | 17.88 | $9.98 | — |
| 2024-02-05 | 18.75 | $9.98 | — |
| 2024-02-02 | 19.68 | $9.98 | — |
| 2024-02-01 | 20.65 | $9.99 | — |
| 2024-01-31 | 21.40 | $9.98 | — |
| 2024-01-30 | 22.47 | $10.01 | — |
| 2024-01-29 | 22.22 | $10.02 | — |
| 2024-01-26 | 21.28 | $10.01 | — |
| 2024-01-25 | 20.62 | $10.01 | — |
| 2024-01-24 | 19.93 | $10.00 | — |
| 2024-01-23 | 19.56 | $10.00 | — |
| 2024-01-22 | 19.18 | $10.00 | — |
| 2024-01-19 | 18.77 | $10.00 | — |
| 2024-01-18 | 18.34 | $10.00 | — |
| 2024-01-17 | 17.90 | $9.99 | — |
| 2024-01-16 | 17.76 | $10.00 | — |
| 2024-01-12 | 17.04 | $10.00 | — |
| 2024-01-11 | 16.29 | $9.99 | — |
| 2024-01-10 | 15.81 | $9.98 | — |
| 2024-01-09 | 15.68 | $9.98 | — |
| 2024-01-08 | 15.54 | $9.98 | — |
| 2024-01-05 | 15.39 | $9.97 | — |
| 2024-01-04 | 15.61 | $9.97 | — |
| 2024-01-03 | 15.84 | $9.97 | — |
| 2024-01-02 | 16.08 | $9.97 | — |
| 2023-12-29 | 16.33 | $9.97 | — |
| 2023-12-28 | 16.60 | $9.97 | — |
| 2023-12-27 | 16.88 | $9.97 | — |
| 2023-12-26 | 17.18 | $9.96 | — |
| 2023-12-22 | 17.79 | $9.96 | — |
| 2023-12-21 | 18.43 | $9.96 | — |
| 2023-12-20 | 19.11 | $10.00 | — |
| 2023-12-19 | 18.25 | $9.99 | — |
| 2023-12-18 | 17.59 | $9.98 | — |
| 2023-12-15 | 17.16 | $9.98 | — |
| 2023-12-14 | 16.71 | $9.99 | — |
| 2023-12-13 | 15.77 | $9.98 | — |
| 2023-12-12 | 15.02 | $9.95 | — |
| 2023-12-11 | 15.20 | $9.95 | — |
| 2023-12-08 | 15.39 | $9.95 | — |
| 2023-12-07 | 15.58 | $9.96 | — |
| 2023-12-06 | 15.31 | $9.95 | — |
| 2023-12-05 | 15.38 | $9.95 | — |
| 2023-12-04 | 15.45 | $9.95 | — |
| 2023-12-01 | 15.52 | $9.95 | — |
| 2023-11-30 | 15.60 | $9.94 | — |
| 2023-11-29 | 16.00 | $9.97 | — |
| 2023-11-28 | 14.96 | $9.96 | — |
| 2023-11-27 | 14.16 | $9.96 | — |
| 2023-11-24 | 13.32 | $9.95 | — |
| 2023-11-22 | 12.76 | $9.95 | — |
| 2023-11-21 | 12.17 | $9.95 | — |
| 2023-11-20 | 11.55 | $9.94 | — |
| 2023-11-17 | 11.23 | $9.94 | — |
| 2023-11-16 | 10.88 | $9.94 | — |
| 2023-11-15 | 10.52 | $9.93 | — |
| 2023-11-14 | 10.46 | $9.94 | — |
| 2023-11-13 | 9.95 | $9.92 | — |
| 2023-11-10 | 10.13 | $9.91 | — |
| 2023-11-09 | 10.57 | $9.91 | — |
| 2023-11-08 | 11.04 | $9.92 | — |
| 2023-11-07 | 11.26 | $9.92 | — |
| 2023-11-06 | 11.50 | $9.91 | — |
| 2023-11-03 | 12.05 | $9.92 | — |
| 2023-11-02 | 12.28 | $9.90 | — |
| 2023-11-01 | 12.36 | $9.90 | — |
| 2023-10-31 | 12.45 | $9.89 | — |
| 2023-10-30 | 11.96 | $9.93 | — |
| 2023-10-27 | 11.26 | $9.93 | — |
| 2023-10-26 | 10.53 | $9.93 | — |
| 2023-10-25 | 9.76 | $9.92 | — |
| 2023-10-24 | 9.53 | $9.92 | — |
| 2023-10-23 | 9.28 | $9.92 | — |
| 2023-10-20 | 9.02 | $9.92 | — |
| 2023-10-19 | 8.75 | $9.91 | — |
| 2023-10-18 | 9.08 | $9.91 | — |
| 2023-10-17 | 9.43 | $9.90 | — |
| 2023-10-16 | 9.34 | $9.91 | — |
| 2023-10-13 | 9.70 | $9.91 | — |
| 2023-10-12 | 10.08 | $9.91 | — |
| 2023-10-11 | 10.48 | $9.91 | — |
| 2023-10-10 | 10.90 | $9.91 | — |
| 2023-10-09 | 11.35 | $9.91 | — |
| 2023-10-06 | 11.82 | $9.90 | — |
| 2023-10-05 | 11.91 | $9.90 | — |
| 2023-10-04 | 12.02 | $9.89 | — |
| 2023-10-03 | 11.37 | $9.89 | — |
| 2023-10-02 | 10.70 | $9.89 | — |
| 2023-09-29 | 9.98 | $9.89 | — |
| 2023-09-28 | 9.23 | $9.93 | — |
| 2023-09-27 | 8.07 | $9.92 | — |
| 2023-09-26 | 7.61 | $9.92 | — |
| 2023-09-25 | 7.13 | $9.92 | — |
| 2023-09-22 | 6.62 | $9.92 | — |
| 2023-09-21 | 6.08 | $9.91 | — |
| 2023-09-20 | 6.38 | $9.91 | — |
| 2023-09-19 | 6.69 | $9.91 | — |
| 2023-09-18 | 7.02 | $9.91 | — |
| 2023-09-15 | 7.37 | $9.91 | — |
| 2023-09-14 | 7.73 | $9.91 | — |
| 2023-09-13 | 8.12 | $9.91 | — |
| 2023-09-12 | 8.52 | $9.91 | — |
| 2023-09-11 | 8.95 | $9.91 | — |
| 2023-09-08 | 9.40 | $9.91 | — |
| 2023-09-07 | 9.87 | $9.91 | — |
| 2023-09-06 | 10.36 | $9.90 | — |
| 2023-09-05 | 10.18 | $9.90 | — |
| 2023-09-01 | 9.99 | $9.90 | — |
| 2023-08-31 | 9.78 | $9.90 | — |
| 2023-08-30 | 9.57 | $9.93 | — |
| 2023-08-29 | 8.60 | $9.93 | — |
| 2023-08-28 | 7.59 | $9.92 | — |
| 2023-08-25 | 7.16 | $9.92 | — |
| 2023-08-24 | 6.72 | $9.92 | — |
| 2023-08-23 | 6.25 | $9.92 | — |
| 2023-08-22 | 5.75 | $9.91 | — |
| 2023-08-21 | 5.95 | $9.91 | — |
| 2023-08-18 | 6.16 | $9.91 | — |
| 2023-08-17 | 6.38 | $9.91 | — |
| 2023-08-16 | 6.61 | $9.91 | — |
| 2023-08-15 | 6.86 | $9.91 | — |
| 2023-08-14 | 7.11 | $9.91 | — |
| 2023-08-11 | 7.38 | $9.91 | — |
| 2023-08-10 | 7.67 | $9.91 | — |
| 2023-08-09 | 7.97 | $9.91 | — |
| 2023-08-08 | 8.28 | $9.91 | — |
| 2023-08-07 | 8.61 | $9.91 | — |
| 2023-08-04 | 8.96 | $9.91 | — |
| 2023-08-03 | 9.33 | $9.90 | — |
| 2023-08-02 | 9.46 | $9.90 | — |
| 2023-08-01 | 9.60 | $9.90 | — |
| 2023-07-31 | 9.74 | $9.90 | — |
| 2023-07-28 | 9.89 | $9.93 | — |
| 2023-07-27 | 9.38 | $9.92 | — |
| 2023-07-26 | 9.26 | $9.92 | — |
| 2023-07-25 | 9.14 | $9.92 | — |
| 2023-07-24 | 9.01 | $9.92 | — |
| 2023-07-21 | 8.87 | $9.92 | — |
| 2023-07-20 | 8.73 | $9.91 | — |
| 2023-07-19 | 8.96 | $9.92 | — |
| 2023-07-18 | 8.74 | $9.91 | — |
| 2023-07-17 | 8.91 | $9.91 | — |
| 2023-07-14 | 9.09 | $9.91 | — |
| 2023-07-13 | 9.28 | $9.92 | — |
| 2023-07-12 | 9.02 | $9.91 | — |
| 2023-07-11 | 9.13 | $9.90 | — |
| 2023-07-10 | 9.55 | $9.90 | — |
| 2023-07-07 | 9.99 | $9.89 | — |
| 2023-07-06 | 10.00 | $9.88 | — |
| 2023-07-05 | 9.50 | $9.88 | — |
| 2023-07-03 | 8.97 | $9.88 | — |
| 2023-06-30 | 8.41 | $9.88 | — |
| 2023-06-29 | 7.83 | $9.91 | — |
| 2023-06-28 | 8.11 | $9.92 | — |
| 2023-06-27 | 7.88 | $9.91 | — |
| 2023-06-26 | 8.10 | $9.91 | — |
| 2023-06-23 | 8.34 | $9.91 | — |
| 2023-06-22 | 8.58 | $9.91 | — |
| 2023-06-21 | 8.84 | $9.91 | — |
| 2023-06-20 | 9.11 | $9.91 | — |
| 2023-06-16 | 9.40 | $9.90 | — |
| 2023-06-15 | 9.69 | $9.90 | — |
| 2023-06-14 | 9.99 | $9.89 | — |
| 2023-06-13 | 9.89 | $9.89 | — |
| 2023-06-12 | 9.78 | $9.90 | — |
| 2023-06-09 | 10.01 | $9.89 | — |
| 2023-06-08 | 9.84 | $9.90 | — |
| 2023-06-07 | 10.01 | $9.89 | — |
| 2023-06-06 | 9.74 | $9.89 | — |
| 2023-06-05 | 9.45 | $9.89 | — |
| 2023-06-02 | 9.16 | $9.89 | — |
| 2023-06-01 | 8.84 | $9.90 | — |
| 2023-05-31 | 8.82 | $9.89 | — |
| 2023-05-30 | 8.39 | $9.92 | — |
| 2023-05-26 | 8.62 | $9.91 | — |
| 2023-05-25 | 8.85 | $9.91 | — |
| 2023-05-24 | 9.09 | $9.91 | — |
| 2023-05-23 | 9.34 | $9.92 | — |
| 2023-05-22 | 9.65 | $9.92 | — |
| 2023-05-19 | 9.98 | $9.91 | — |
| 2023-05-18 | 10.29 | $9.91 | — |
| 2023-05-17 | 10.61 | $9.92 | — |
| 2023-05-16 | 11.00 | $9.92 | — |
| 2023-05-15 | 11.42 | $9.93 | — |
| 2023-05-12 | 11.46 | $9.92 | — |
| 2023-05-11 | 11.85 | $9.93 | — |
| 2023-05-10 | 11.84 | $9.93 | — |
| 2023-05-09 | 11.83 | $9.92 | — |
| 2023-05-08 | 12.17 | $9.92 | — |
| 2023-05-05 | 12.52 | $9.92 | — |
| 2023-05-04 | 12.90 | $9.93 | — |
| 2023-05-03 | 12.91 | $9.92 | — |
| 2023-05-02 | 13.25 | $9.91 | — |
| 2023-05-01 | 13.94 | $9.90 | — |
| 2023-04-28 | 14.29 | $9.90 | — |
| 2023-04-27 | 14.66 | $9.93 | — |
| 2023-04-26 | 14.63 | $9.94 | — |
| 2023-04-25 | 14.09 | $9.94 | — |
| 2023-04-24 | 13.53 | $9.93 | — |
| 2023-04-21 | 13.25 | $9.92 | — |
| 2023-04-20 | 13.32 | $9.92 | — |
| 2023-04-19 | 13.39 | $9.91 | — |
| 2023-04-18 | 13.85 | $9.91 | — |
| 2023-04-17 | 14.33 | $9.91 | — |
| 2023-04-14 | 14.84 | $9.91 | — |
| 2023-04-13 | 15.37 | $9.92 | — |
| 2023-04-12 | 15.54 | $9.92 | — |
| 2023-04-11 | 15.71 | $9.91 | — |
| 2023-04-10 | 16.21 | $9.91 | — |
| 2023-04-06 | 16.74 | $9.92 | — |
| 2023-04-05 | 16.93 | $9.92 | — |
| 2023-04-04 | 17.13 | $9.92 | — |
| 2023-04-03 | 17.34 | $9.91 | — |
| 2023-03-31 | 17.83 | $9.90 | — |
| 2023-03-30 | 18.64 | $9.92 | — |
| 2023-03-29 | 18.80 | $9.92 | — |
| 2023-03-28 | 18.96 | $9.92 | — |
| 2023-03-27 | 19.13 | $9.92 | — |
| 2023-03-24 | 19.31 | $9.94 | — |
| 2023-03-23 | 18.78 | $9.93 | — |
| 2023-03-22 | 18.44 | $9.92 | — |
| 2023-03-21 | 18.32 | $9.91 | — |
| 2023-03-20 | 18.45 | $9.91 | — |
| 2023-03-17 | 18.58 | $9.92 | — |
| 2023-03-16 | 18.37 | $9.90 | — |
| 2023-03-15 | 18.65 | $9.92 | — |
| 2023-03-14 | 18.15 | $9.90 | — |
| 2023-03-13 | 18.17 | $9.92 | — |
| 2023-03-10 | 17.21 | $9.88 | — |
| 2023-03-09 | 17.65 | $9.86 | — |
| 2023-03-08 | 17.81 | $9.85 | — |
| 2023-03-07 | 17.12 | $9.85 | — |
| 2023-03-06 | 16.40 | $9.86 | — |
| 2023-03-03 | 16.17 | $9.86 | — |
| 2023-03-02 | 15.93 | $9.86 | — |
| 2023-03-01 | 15.68 | $9.85 | — |
| 2023-02-28 | 14.51 | $9.86 | — |
| 2023-02-27 | 13.79 | $9.88 | — |
| 2023-02-24 | 14.41 | $9.88 | — |
| 2023-02-23 | 15.06 | $9.88 | — |
| 2023-02-22 | 15.75 | $9.88 | — |
| 2023-02-21 | 16.48 | $9.88 | — |
| 2023-02-17 | 17.24 | $9.88 | — |
| 2023-02-16 | 18.05 | $9.88 | — |
| 2023-02-15 | 18.89 | $9.88 | — |
| 2023-02-14 | 19.78 | $9.88 | — |
| 2023-02-13 | 20.72 | $9.88 | — |
| 2023-02-10 | 21.71 | $9.88 | — |
| 2023-02-09 | 22.75 | $9.88 | — |
| 2023-02-08 | 23.84 | $9.88 | — |
| 2023-02-07 | 24.99 | $9.88 | — |
| 2023-02-06 | 26.21 | $9.88 | — |
| 2023-02-03 | 27.48 | $9.89 | — |
| 2023-02-02 | 28.25 | $9.90 | — |
| 2023-02-01 | 28.37 | $9.89 | — |
| 2023-01-31 | 28.98 | $9.89 | — |
| 2023-01-30 | 29.62 | $9.91 | — |
| 2023-01-27 | 28.56 | $9.90 | — |
| 2023-01-26 | 27.85 | $9.90 | — |
| 2023-01-25 | 27.10 | $9.90 | — |
| 2023-01-24 | 26.32 | $9.90 | — |
| 2023-01-23 | 25.49 | $9.90 | — |
| 2023-01-20 | 24.62 | $9.90 | — |
| 2023-01-19 | 23.71 | $9.90 | — |
| 2023-01-18 | 22.74 | $9.90 | — |
| 2023-01-17 | 21.73 | $9.89 | — |
| 2023-01-13 | 21.01 | $9.88 | — |
| 2023-01-12 | 20.67 | $9.89 | — |
| 2023-01-11 | 19.43 | $9.88 | — |
| 2023-01-10 | 18.54 | $9.88 | — |
| 2023-01-09 | 17.61 | $9.88 | — |
| 2023-01-06 | 16.63 | $9.87 | — |
| 2023-01-05 | 16.06 | $9.86 | — |
| 2023-01-04 | 16.04 | $9.86 | — |
| 2023-01-03 | 16.01 | $9.86 | — |
| 2022-12-30 | 15.99 | $9.85 | — |
| 2022-12-29 | 16.62 | $9.85 | — |
| 2022-12-28 | 17.28 | $9.85 | — |
| 2022-12-27 | 17.98 | $9.85 | — |
| 2022-12-23 | 18.71 | $9.85 | — |
| 2022-12-22 | 19.48 | $9.85 | — |
| 2022-12-21 | 20.29 | $9.87 | — |
| 2022-12-20 | 19.61 | $9.87 | — |
| 2022-12-19 | 18.90 | $9.87 | — |
| 2022-12-16 | 18.14 | $9.87 | — |
| 2022-12-15 | 17.35 | $9.86 | — |
| 2022-12-14 | 16.96 | $9.86 | — |
| 2022-12-13 | 16.56 | $9.86 | — |
| 2022-12-12 | 16.14 | $9.85 | — |
| 2022-12-09 | 16.18 | $9.85 | — |
| 2022-12-08 | 16.23 | $9.85 | — |
| 2022-12-07 | 16.28 | $9.85 | — |
| 2022-12-06 | 16.34 | $9.84 | — |
| 2022-12-05 | 16.90 | $9.84 | — |
| 2022-12-02 | 17.49 | $9.85 | — |
| 2022-12-01 | 17.48 | $9.85 | — |
| 2022-11-30 | 17.47 | $9.84 | — |
| 2022-11-29 | 17.96 | $9.85 | — |
| 2022-11-28 | 17.77 | $9.85 | — |
| 2022-11-25 | 17.58 | $9.85 | — |
| 2022-11-23 | 17.38 | $9.84 | — |
| 2022-11-22 | 17.65 | $9.84 | — |
| 2022-11-21 | 17.93 | $9.83 | — |
| 2022-11-18 | 18.77 | $9.83 | — |
| 2022-11-17 | 19.65 | $9.83 | — |
| 2022-11-16 | 20.58 | $9.84 | — |
| 2022-11-15 | 20.95 | $9.84 | — |
| 2022-11-14 | 21.35 | $9.83 | — |
| 2022-11-11 | 22.28 | $9.83 | — |
| 2022-11-10 | 23.26 | $9.83 | — |
| 2022-11-09 | 24.29 | $9.81 | — |
| 2022-11-08 | 24.55 | $9.81 | — |
| 2022-11-07 | 24.84 | $9.80 | — |
| 2022-11-04 | 24.38 | $9.80 | — |
| 2022-11-03 | 23.90 | $9.80 | — |
| 2022-11-02 | 23.39 | $9.80 | — |
| 2022-11-01 | 22.86 | $9.80 | — |
| 2022-10-31 | 22.30 | $9.81 | — |
| 2022-10-28 | 22.07 | $9.83 | — |
| 2022-10-27 | 22.76 | $9.83 | — |
| 2022-10-26 | 23.48 | $9.83 | — |
| 2022-10-25 | 24.25 | $9.82 | — |
| 2022-10-24 | 24.39 | $9.82 | — |
| 2022-10-21 | 24.53 | $9.82 | — |
| 2022-10-20 | 24.69 | $9.81 | — |
| 2022-10-19 | 24.15 | $9.81 | — |
| 2022-10-18 | 23.58 | $9.82 | — |
| 2022-10-17 | 23.36 | $9.82 | — |
| 2022-10-14 | 23.12 | $9.81 | — |
| 2022-10-13 | 22.13 | $9.81 | — |
| 2022-10-12 | 21.09 | $9.83 | — |
| 2022-10-11 | 20.76 | $9.83 | — |
| 2022-10-10 | 20.40 | $9.83 | — |
| 2022-10-07 | 20.03 | $9.83 | — |
| 2022-10-06 | 19.64 | $9.83 | — |
| 2022-10-05 | 19.23 | $9.83 | — |
| 2022-10-04 | 18.80 | $9.83 | — |
| 2022-10-03 | 18.34 | $9.83 | — |
| 2022-09-30 | 17.87 | $9.83 | — |
| 2022-09-29 | 17.36 | $9.84 | — |
| 2022-09-28 | 17.16 | $9.85 | — |
| 2022-09-27 | 17.31 | $9.83 | — |
| 2022-09-26 | 16.25 | $9.84 | — |
| 2022-09-23 | 15.49 | $9.84 | — |
| 2022-09-22 | 14.69 | $9.84 | — |
| 2022-09-21 | 13.85 | $9.85 | — |
| 2022-09-20 | 13.33 | $9.85 | — |
| 2022-09-19 | 12.78 | $9.85 | — |
| 2022-09-16 | 12.20 | $9.86 | — |
| 2022-09-15 | 11.97 | $9.85 | — |
| 2022-09-14 | 11.12 | $9.86 | — |
| 2022-09-13 | 10.62 | $9.86 | — |
| 2022-09-12 | 10.09 | $9.88 | — |
| 2022-09-09 | 10.48 | $9.87 | — |
| 2022-09-08 | 10.23 | $9.88 | — |
| 2022-09-07 | 10.55 | $9.88 | — |
| 2022-09-06 | 10.89 | $9.87 | — |
| 2022-09-02 | 10.52 | $9.88 | — |
| 2022-09-01 | 10.76 | $9.87 | — |
| 2022-08-31 | 10.12 | $9.87 | — |
| 2022-08-30 | 9.45 | $9.88 | — |
| 2022-08-29 | 9.42 | $9.89 | — |
| 2022-08-26 | 9.56 | $9.89 | — |
| 2022-08-25 | 9.71 | $9.89 | — |
| 2022-08-24 | 9.86 | $9.89 | — |
| 2022-08-23 | 10.03 | $9.89 | — |
| 2022-08-22 | 10.20 | $9.89 | — |
| 2022-08-19 | 10.38 | $9.89 | — |
| 2022-08-18 | 10.57 | $9.89 | — |
| 2022-08-17 | 10.77 | $9.89 | — |
| 2022-08-16 | 10.98 | $9.89 | — |
| 2022-08-15 | 11.20 | $9.89 | — |
| 2022-08-12 | 11.43 | $9.88 | — |
| 2022-08-11 | 11.81 | $9.88 | — |
| 2022-08-10 | 12.20 | $9.88 | — |
| 2022-08-09 | 12.62 | $9.88 | — |
| 2022-08-08 | 13.06 | $9.88 | — |
| 2022-08-05 | 13.52 | $9.87 | — |
| 2022-08-04 | 13.44 | $9.89 | — |
| 2022-08-03 | 13.87 | $9.88 | — |
| 2022-08-02 | 14.25 | $9.88 | — |
| 2022-08-01 | 14.64 | $9.89 | — |
| 2022-07-29 | 15.13 | $9.89 | — |
| 2022-07-28 | 15.63 | $9.90 | — |
| 2022-07-27 | 15.43 | $9.89 | — |
| 2022-07-26 | 15.83 | $9.89 | — |
| 2022-07-25 | 16.25 | $9.89 | — |
| 2022-07-22 | 16.69 | $9.89 | — |
| 2022-07-21 | 17.15 | $9.88 | — |
| 2022-07-20 | 17.82 | $9.87 | — |
| 2022-07-19 | 17.72 | $9.87 | — |
| 2022-07-18 | 17.62 | $9.87 | — |
| 2022-07-15 | 17.52 | $9.87 | — |
| 2022-07-14 | 17.41 | $9.87 | — |
| 2022-07-13 | 17.29 | $9.87 | — |
| 2022-07-12 | 17.16 | $9.88 | — |
| 2022-07-11 | 17.54 | $9.88 | — |
| 2022-07-08 | 17.94 | $9.87 | — |
| 2022-07-07 | 17.65 | $9.88 | — |
| 2022-07-06 | 17.88 | $9.88 | — |
| 2022-07-05 | 18.12 | $9.89 | — |
| 2022-07-01 | 18.97 | $9.89 | — |
| 2022-06-30 | 19.87 | $9.88 | — |
| 2022-06-29 | 20.09 | $9.88 | — |
| 2022-06-28 | 20.32 | $9.88 | — |
| 2022-06-27 | 20.56 | $9.88 | — |
| 2022-06-24 | 20.82 | $9.88 | — |
| 2022-06-23 | 21.08 | $9.88 | — |
| 2022-06-22 | 21.37 | $9.88 | — |
| 2022-06-21 | 21.66 | $9.87 | — |
| 2022-06-17 | 21.33 | $9.87 | — |
| 2022-06-16 | 20.99 | $9.87 | — |
| 2022-06-15 | 20.62 | $9.87 | — |
| 2022-06-14 | 20.24 | $9.85 | — |
| 2022-06-13 | 18.44 | $9.86 | — |
| 2022-06-10 | 16.81 | $9.89 | — |
| 2022-06-09 | 16.29 | $9.90 | — |
| 2022-06-08 | 16.39 | $9.90 | — |
| 2022-06-07 | 16.49 | $9.91 | — |
| 2022-06-06 | 17.32 | $9.91 | — |
| 2022-06-03 | 18.19 | $9.91 | — |
| 2022-06-02 | 19.11 | $9.91 | — |
| 2022-06-01 | 20.08 | $9.91 | — |
| 2022-05-31 | 21.09 | $9.91 | — |
| 2022-05-27 | 22.16 | $9.92 | — |
| 2022-05-26 | 22.50 | $9.92 | — |
| 2022-05-25 | 22.85 | $9.92 | — |
| 2022-05-24 | 23.22 | $9.91 | — |
| 2022-05-23 | 24.26 | $9.91 | — |
| 2022-05-20 | 25.35 | $9.91 | — |
| 2022-05-19 | 26.51 | $9.90 | — |
| 2022-05-18 | 27.35 | $9.90 | — |
| 2022-05-17 | 28.24 | $9.90 | — |
| 2022-05-16 | 29.17 | $9.91 | — |
| 2022-05-13 | 30.59 | $9.90 | — |
| 2022-05-12 | 31.52 | $9.90 | — |
| 2022-05-11 | 32.49 | $9.90 | — |
| 2022-05-10 | 33.51 | $9.90 | — |
| 2022-05-09 | 34.59 | $9.90 | — |
| 2022-05-06 | 35.73 | $9.89 | — |
| 2022-05-05 | 36.11 | $9.89 | — |
| 2022-05-04 | 36.52 | $9.90 | — |
| 2022-05-03 | 37.47 | $9.89 | — |
| 2022-05-02 | 37.52 | $9.89 | — |
| 2022-04-29 | 37.57 | $9.89 | — |
| 2022-04-28 | 37.62 | $9.90 | — |
| 2022-04-27 | 38.18 | $9.90 | — |
| 2022-04-26 | 38.77 | $9.90 | — |
| 2022-04-25 | 39.39 | $9.90 | — |
| 2022-04-22 | 40.05 | $9.89 | — |
| 2022-04-21 | 39.79 | $9.89 | — |
| 2022-04-20 | 39.52 | $9.90 | — |
| 2022-04-19 | 39.67 | $9.90 | — |
| 2022-04-18 | 39.81 | $9.91 | — |
| 2022-04-14 | 40.48 | $9.91 | — |
| 2022-04-13 | 41.17 | $9.91 | — |
| 2022-04-12 | 41.90 | $9.91 | — |
| 2022-04-11 | 42.68 | $9.90 | — |
| 2022-04-08 | 42.54 | $9.90 | — |
| 2022-04-07 | 42.40 | $9.90 | — |
| 2022-04-06 | 42.26 | $9.90 | — |
| 2022-04-05 | 42.10 | $9.90 | — |
| 2022-04-04 | 41.94 | $9.91 | — |
| 2022-04-01 | 42.12 | $9.90 | — |
| 2022-03-31 | 41.35 | $9.91 | — |
| 2022-03-30 | 40.87 | $9.91 | — |
| 2022-03-29 | 40.36 | $9.91 | — |
| 2022-03-28 | 39.82 | $9.91 | — |
| 2022-03-25 | 39.26 | $9.91 | — |
| 2022-03-24 | 38.67 | $9.92 | — |
| 2022-03-23 | 38.37 | $9.92 | — |
| 2022-03-22 | 38.05 | $9.92 | — |
| 2022-03-21 | 37.72 | $9.92 | — |
| 2022-03-18 | 37.37 | $9.93 | — |
| 2022-03-17 | 37.33 | $9.93 | — |
| 2022-03-16 | 37.29 | $9.92 | — |
| 2022-03-15 | 36.42 | $9.93 | — |
| 2022-03-14 | 35.80 | $9.93 | — |
| 2022-03-11 | 35.15 | $9.94 | — |
| 2022-03-10 | 34.80 | $9.94 | — |
| 2022-03-09 | 34.43 | $9.94 | — |
| 2022-03-08 | 34.04 | $9.95 | — |
| 2022-03-07 | 33.98 | $9.96 | — |
| 2022-03-04 | 34.36 | $9.96 | — |
| 2022-03-03 | 34.75 | $9.96 | — |
| 2022-03-02 | 35.16 | $9.96 | — |
| 2022-03-01 | 35.60 | $9.98 | — |
| 2022-02-28 | 37.04 | $9.97 | — |
| 2022-02-25 | 37.77 | $9.96 | — |
| 2022-02-24 | 37.55 | $9.96 | — |
| 2022-02-23 | 37.33 | $9.96 | — |
| 2022-02-22 | 37.09 | $9.97 | — |
| 2022-02-18 | 37.30 | $9.97 | — |
| 2022-02-17 | 37.52 | $9.97 | — |
| 2022-02-16 | 37.75 | $9.97 | — |
| 2022-02-15 | 37.99 | $9.97 | — |
| 2022-02-14 | 38.24 | $9.96 | — |
| 2022-02-11 | 37.60 | $9.97 | — |
| 2022-02-10 | 37.29 | $9.97 | — |
| 2022-02-09 | 36.96 | $9.98 | — |
| 2022-02-08 | 37.05 | $9.98 | — |
| 2022-02-07 | 37.14 | $9.99 | — |
| 2022-02-04 | 37.76 | $9.98 | — |
| 2022-02-03 | 37.29 | $9.99 | — |
| 2022-02-02 | 37.34 | $10.00 | — |
| 2022-02-01 | 38.14 | $9.99 | — |
| 2022-01-31 | 37.25 | $9.99 | — |
| 2022-01-28 | 36.32 | $10.00 | — |
| 2022-01-27 | 36.09 | $10.00 | — |
| 2022-01-26 | 35.86 | $10.00 | — |
| 2022-01-25 | 35.60 | $10.01 | — |
| 2022-01-24 | 36.52 | $10.01 | — |
| 2022-01-21 | 37.47 | $10.01 | — |
| 2022-01-20 | 38.48 | $10.01 | — |
| 2022-01-19 | 39.54 | $10.01 | — |
| 2022-01-18 | 40.66 | $10.01 | — |
| 2022-01-14 | 41.84 | $10.01 | — |
| 2022-01-13 | 43.07 | $10.02 | — |
| 2022-01-12 | 44.78 | $10.02 | — |
| 2022-01-11 | 46.57 | $10.02 | — |
| 2022-01-10 | 48.46 | $10.02 | — |
| 2022-01-07 | 50.44 | $10.02 | — |
| 2022-01-06 | 52.53 | $10.02 | — |
| 2022-01-05 | 54.73 | $10.02 | — |
| 2022-01-04 | 57.05 | $10.03 | — |
| 2022-01-03 | 57.56 | $10.03 | — |
| 2021-12-31 | 58.11 | $10.03 | — |
| 2021-12-30 | 58.68 | $10.03 | — |
| 2021-12-29 | 59.28 | $10.03 | — |
| 2021-12-28 | 59.91 | $10.03 | — |
| 2021-12-27 | 60.57 | $10.03 | — |
| 2021-12-23 | 61.27 | $10.03 | — |
| 2021-12-22 | 62.01 | $10.03 | — |
| 2021-12-21 | 62.78 | $10.03 | — |
| 2021-12-20 | 63.60 | $10.03 | — |
| 2021-12-17 | 64.46 | $10.03 | — |
| 2021-12-16 | 65.36 | $10.03 | — |
| 2021-12-15 | 66.31 | $10.03 | — |
| 2021-12-14 | 67.32 | $10.03 | — |
| 2021-12-13 | 68.37 | $10.03 | — |
| 2021-12-10 | 69.48 | $10.03 | — |
| 2021-12-09 | 70.65 | $10.03 | — |
| 2021-12-08 | 71.88 | $10.03 | — |
| 2021-12-07 | 73.17 | $10.03 | — |
| 2021-12-06 | 74.54 | $10.03 | — |
| 2021-12-03 | 75.97 | $10.03 | — |
| 2021-12-02 | 77.48 | $10.03 | — |
| 2021-12-01 | 79.07 | $10.04 | — |
| 2021-11-30 | 79.87 | $10.04 | — |
| 2021-11-29 | 80.71 | $10.04 | — |
| 2021-11-26 | 81.59 | $10.04 | — |
| 2021-11-24 | 82.52 | $10.04 | — |
| 2021-11-23 | 83.50 | $10.04 | — |
| 2021-11-22 | 84.54 | $10.04 | — |
| 2021-11-19 | 85.62 | $10.04 | — |
| 2021-11-18 | 86.76 | $10.05 | — |
| 2021-11-17 | 87.27 | $10.05 | — |
| 2021-11-16 | 87.80 | $10.05 | — |
| 2021-11-15 | 88.36 | $10.05 | — |
| 2021-11-12 | 88.94 | $10.04 | — |
| 2021-11-11 | 89.65 | $10.04 | — |
| 2021-11-10 | 90.39 | $10.05 | — |
| 2021-11-09 | 90.54 | $10.05 | — |
| 2021-11-08 | 90.70 | $10.05 | — |
| 2021-11-05 | 90.86 | $10.05 | — |
| 2021-11-04 | 91.04 | $10.05 | — |
| 2021-11-03 | 91.22 | $10.05 | — |
| 2021-11-02 | 91.42 | $10.05 | — |
| 2021-11-01 | 91.62 | $10.05 | — |
| 2021-10-29 | 91.84 | $10.05 | — |
| 2021-10-28 | 92.07 | $10.05 | — |
| 2021-10-27 | 92.30 | $10.05 | — |
| 2021-10-26 | 92.56 | $10.05 | — |
| 2021-10-25 | 92.82 | $10.05 | — |
| 2021-10-22 | 93.10 | $10.05 | — |
| 2021-10-21 | 93.39 | $10.05 | — |
| 2021-10-20 | 93.70 | $10.06 | — |
| 2021-10-19 | 93.70 | $10.06 | — |
| 2021-10-18 | 93.71 | $10.06 | — |
| 2021-10-15 | 93.71 | $10.06 | — |
| 2021-10-14 | 93.71 | $10.06 | — |
| 2021-10-13 | 93.72 | $10.06 | — |
| 2021-10-12 | 93.72 | $10.06 | — |
| 2021-10-11 | 93.73 | $10.06 | — |
| 2021-10-08 | 93.73 | $10.06 | — |
| 2021-10-07 | 93.74 | $10.06 | — |
| 2021-10-06 | 93.74 | $10.06 | — |
| 2021-10-05 | 93.75 | $10.06 | — |
| 2021-10-04 | 93.75 | $10.06 | — |
| 2021-10-01 | 93.76 | $10.07 | — |
| 2021-09-30 | 93.59 | $10.06 | — |
| 2021-09-29 | 93.42 | $10.07 | — |
| 2021-09-28 | 93.07 | $10.07 | — |
| 2021-09-27 | 92.71 | $10.07 | — |
| 2021-09-24 | 92.32 | $10.07 | — |
| 2021-09-23 | 91.92 | $10.07 | — |
| 2021-09-22 | 91.50 | $10.07 | — |
| 2021-09-21 | 91.05 | $10.07 | — |
| 2021-09-20 | 90.58 | $10.07 | — |
| 2021-09-17 | 90.08 | $10.07 | — |
| 2021-09-16 | 89.56 | $10.07 | — |
| 2021-09-15 | 89.01 | $10.07 | — |
| 2021-09-14 | 88.43 | $10.07 | — |
| 2021-09-13 | 87.82 | $10.07 | — |
| 2021-09-10 | 87.18 | $10.07 | — |
| 2021-09-09 | 86.51 | $10.07 | — |
| 2021-09-08 | 85.80 | $10.07 | — |
| 2021-09-07 | 85.05 | $10.07 | — |
| 2021-09-03 | 84.26 | $10.07 | — |
| 2021-09-02 | 83.43 | $10.07 | — |
| 2021-09-01 | 82.56 | $10.07 | — |
| 2021-08-31 | 81.64 | $10.07 | — |
| 2021-08-30 | 80.68 | $10.07 | — |
| 2021-08-27 | 79.66 | $10.07 | — |
| 2021-08-26 | 78.59 | $10.07 | — |
| 2021-08-25 | 77.46 | $10.07 | — |
| 2021-08-24 | 76.28 | $10.07 | — |
| 2021-08-23 | 75.03 | $10.07 | — |
| 2021-08-20 | 73.71 | $10.07 | — |
| 2021-08-19 | 72.33 | $10.07 | — |
| 2021-08-18 | 70.87 | $10.07 | — |
| 2021-08-17 | 69.34 | $10.07 | — |
| 2021-08-16 | 67.73 | $10.07 | — |
| 2021-08-13 | 66.03 | $10.07 | — |
| 2021-08-12 | 64.24 | $10.07 | — |
| 2021-08-11 | 62.36 | $10.07 | — |
| 2021-08-10 | 60.38 | $10.07 | — |
| 2021-08-09 | 58.29 | $10.07 | — |
| 2021-08-06 | 56.10 | $10.07 | — |
| 2021-08-05 | 53.79 | $10.07 | — |
| 2021-08-04 | 51.35 | $10.07 | — |
| 2021-08-03 | 48.79 | $10.07 | — |
| 2021-08-02 | 46.10 | $10.07 | — |
| 2021-07-30 | 43.26 | $10.07 | — |
| 2021-07-29 | 40.28 | $10.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected