Is The Weir Group PLC (WEGRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Weir Group PLC (WEGRY) research center and poll results.
OTC : WEGRY
The Weir Group PLC — Technical Indicators
$18.26 USD
-$0.41 (-2.2%)
- Volume
- 2.81K
- Average Volume
- 36.3K
- Market Capitalization
- $9.42B
- P/E Ratio
- 26.67
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $24.85
- Year Low
- $15.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $2.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.25
2026-08-05
Close Price
$18.26
Vol: 14230
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.12
Average
13.42
Maximum
23.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 17.25 | $18.26 | 14230 |
| 2026-08-04 | 17.14 | $18.67 | 25055 |
| 2026-08-03 | 17.05 | $18.02 | 51964 |
| 2026-07-31 | 17.00 | $17.98 | 11865 |
| 2026-07-30 | 16.94 | $18.48 | 62450 |
| 2026-07-29 | 16.84 | $18.15 | 130746 |
| 2026-07-28 | 16.75 | $17.19 | 117838 |
| 2026-07-27 | 16.69 | $17.58 | 21917 |
| 2026-07-24 | 16.60 | $17.73 | 25971 |
| 2026-07-23 | 16.52 | $17.28 | 26728 |
| 2026-07-22 | 16.45 | $17.13 | 9005 |
| 2026-07-21 | 16.39 | $16.70 | 40328 |
| 2026-07-20 | 16.37 | $16.66 | 30081 |
| 2026-07-17 | 16.38 | $16.85 | 17719 |
| 2026-07-16 | 16.42 | $17.12 | 10081 |
| 2026-07-15 | 16.39 | $16.61 | 10583 |
| 2026-07-14 | 16.40 | $16.19 | 30125 |
| 2026-07-13 | 16.39 | $16.03 | 16750 |
| 2026-07-10 | 16.39 | $16.31 | 21390 |
| 2026-07-09 | 16.34 | $16.04 | 31925 |
| 2026-07-08 | 16.34 | $16.11 | 44107 |
| 2026-07-07 | 16.35 | $16.76 | 21647 |
| 2026-07-06 | 16.31 | $17.08 | 72021 |
| 2026-07-02 | 16.29 | $16.78 | 22559 |
| 2026-07-01 | 16.27 | $16.45 | 10036 |
| 2026-06-30 | 16.27 | $16.31 | 24054 |
| 2026-06-29 | 16.27 | $16.06 | 24251 |
| 2026-06-26 | 16.30 | $15.86 | 26445 |
| 2026-06-25 | 16.34 | $16.10 | 33740 |
| 2026-06-24 | 16.38 | $15.84 | 31075 |
| 2026-06-23 | 16.43 | $15.92 | 24364 |
| 2026-06-22 | 16.48 | $16.30 | 21682 |
| 2026-06-18 | 16.51 | $16.97 | 23112 |
| 2026-06-17 | 16.52 | $17.50 | 20101 |
| 2026-06-16 | 16.47 | $16.67 | 13640 |
| 2026-06-15 | 16.46 | $16.71 | 103713 |
| 2026-06-12 | 16.45 | $15.91 | 196345 |
| 2026-06-11 | 16.50 | $16.04 | 22619 |
| 2026-06-10 | 16.55 | $15.38 | 10750 |
| 2026-06-09 | 16.62 | $16.05 | 26986 |
| 2026-06-08 | 16.67 | $16.24 | 75557 |
| 2026-06-05 | 16.72 | $16.10 | 75948 |
| 2026-06-04 | 16.79 | $16.59 | 16714 |
| 2026-06-03 | 16.86 | $16.33 | 27173 |
| 2026-06-02 | 16.90 | $16.47 | 19944 |
| 2026-06-01 | 16.98 | $16.35 | 22653 |
| 2026-05-29 | 17.06 | $16.66 | 34543 |
| 2026-05-28 | 17.15 | $16.67 | 93401 |
| 2026-05-27 | 17.26 | $16.91 | 34956 |
| 2026-05-26 | 17.40 | $16.73 | 25868 |
| 2026-05-22 | 17.56 | $16.92 | 50288 |
| 2026-05-21 | 17.76 | $16.95 | 22059 |
| 2026-05-20 | 17.97 | $17.22 | 25905 |
| 2026-05-19 | 18.17 | $16.48 | 16581 |
| 2026-05-18 | 18.42 | $16.57 | 22367 |
| 2026-05-15 | 18.71 | $16.34 | 15390 |
| 2026-05-14 | 18.99 | $17.08 | 19949 |
| 2026-05-13 | 19.19 | $16.88 | 17764 |
| 2026-05-12 | 19.41 | $16.90 | 13702 |
| 2026-05-11 | 19.64 | $16.96 | 29793 |
| 2026-05-08 | 19.86 | $17.24 | 71501 |
| 2026-05-07 | 20.06 | $17.47 | 14429 |
| 2026-05-06 | 20.24 | $17.98 | 36322 |
| 2026-05-05 | 20.38 | $17.25 | 49352 |
| 2026-05-04 | 20.49 | $17.94 | 30217 |
| 2026-05-01 | 20.57 | $18.00 | 56193 |
| 2026-04-30 | 20.65 | $18.46 | 21683 |
| 2026-04-29 | 20.73 | $18.93 | 17403 |
| 2026-04-28 | 20.74 | $19.61 | 19782 |
| 2026-04-27 | 20.68 | $20.11 | 17322 |
| 2026-04-24 | 20.60 | $20.79 | 17503 |
| 2026-04-23 | 20.50 | $21.19 | 98935 |
| 2026-04-22 | 20.40 | $21.20 | 31644 |
| 2026-04-21 | 20.28 | $21.57 | 113746 |
| 2026-04-20 | 20.16 | $22.23 | 31045 |
| 2026-04-17 | 19.94 | $21.91 | 143329 |
| 2026-04-16 | 19.78 | $21.11 | 9557 |
| 2026-04-15 | 19.70 | $21.27 | 61693 |
| 2026-04-14 | 19.61 | $21.66 | 11821 |
| 2026-04-13 | 19.49 | $21.31 | 10088 |
| 2026-04-10 | 19.38 | $21.21 | 12737 |
| 2026-04-09 | 19.32 | $21.05 | 37926 |
| 2026-04-08 | 19.30 | $20.83 | 18999 |
| 2026-04-07 | 19.28 | $19.43 | 26587 |
| 2026-04-06 | 19.32 | $19.57 | 10373 |
| 2026-04-02 | 19.37 | $19.56 | 15424 |
| 2026-04-01 | 19.43 | $20.04 | 25338 |
| 2026-03-31 | 19.46 | $19.23 | 21311 |
| 2026-03-30 | 19.66 | $18.28 | 20745 |
| 2026-03-27 | 19.94 | $18.60 | 23609 |
| 2026-03-26 | 20.22 | $18.82 | 14481 |
| 2026-03-25 | 20.50 | $19.20 | 22557 |
| 2026-03-24 | 20.78 | $18.77 | 23080 |
| 2026-03-23 | 21.04 | $19.06 | 189418 |
| 2026-03-20 | 21.28 | $17.86 | 14447 |
| 2026-03-19 | 21.58 | $18.78 | 15532 |
| 2026-03-18 | 21.83 | $19.48 | 14962 |
| 2026-03-17 | 22.04 | $19.38 | 779568 |
| 2026-03-16 | 22.26 | $19.31 | 39681 |
| 2026-03-13 | 22.50 | $19.04 | 16241 |
| 2026-03-12 | 22.75 | $20.06 | 20777 |
| 2026-03-11 | 22.96 | $20.60 | 22424 |
| 2026-03-10 | 23.14 | $20.55 | 9612 |
| 2026-03-09 | 23.33 | $20.26 | 18940 |
| 2026-03-06 | 23.51 | $20.43 | 20079 |
| 2026-03-05 | 23.65 | $20.83 | 23634 |
| 2026-03-04 | 23.77 | $20.71 | 31465 |
| 2026-03-03 | 23.90 | $23.13 | 35241 |
| 2026-03-02 | 23.86 | $24.02 | 14247 |
| 2026-02-27 | 23.79 | $24.20 | 12205 |
| 2026-02-26 | 23.72 | $24.40 | 39072 |
| 2026-02-25 | 23.65 | $24.67 | 9913 |
| 2026-02-24 | 23.58 | $23.96 | 10534 |
| 2026-02-23 | 23.53 | $23.99 | 7874 |
| 2026-02-20 | 23.44 | $23.86 | 13323 |
| 2026-02-19 | 23.35 | $23.73 | 23672 |
| 2026-02-18 | 23.24 | $23.68 | 59044 |
| 2026-02-17 | 23.13 | $23.75 | 18289 |
| 2026-02-13 | 23.00 | $24.10 | 44947 |
| 2026-02-12 | 22.84 | $24.03 | 22112 |
| 2026-02-11 | 22.68 | $24.39 | 41592 |
| 2026-02-10 | 22.50 | $24.09 | 48792 |
| 2026-02-09 | 22.33 | $24.29 | 31112 |
| 2026-02-06 | 22.15 | $23.87 | 21794 |
| 2026-02-05 | 21.97 | $23.25 | 80557 |
| 2026-02-04 | 21.83 | $23.18 | 23270 |
| 2026-02-03 | 21.68 | $23.32 | 19769 |
| 2026-02-02 | 21.51 | $22.50 | 7434 |
| 2026-01-30 | 21.37 | $22.50 | 26498 |
| 2026-01-29 | 21.23 | $22.93 | 53182 |
| 2026-01-28 | 21.07 | $22.91 | 26270 |
| 2026-01-27 | 20.91 | $23.27 | 16994 |
| 2026-01-26 | 20.72 | $23.00 | 28247 |
| 2026-01-23 | 20.54 | $22.08 | 16194 |
| 2026-01-22 | 20.42 | $22.05 | 134760 |
| 2026-01-21 | 20.28 | $21.69 | 30003 |
| 2026-01-20 | 20.17 | $21.39 | 248006 |
| 2026-01-16 | 20.07 | $21.12 | 10246 |
| 2026-01-15 | 19.98 | $20.88 | 21362 |
| 2026-01-14 | 19.92 | $20.84 | 3065 |
| 2026-01-13 | 19.85 | $20.76 | 39308 |
| 2026-01-12 | 19.79 | $20.74 | 10275 |
| 2026-01-09 | 19.75 | $20.65 | 7267 |
| 2026-01-08 | 19.71 | $20.30 | 48013 |
| 2026-01-07 | 19.64 | $20.45 | 9485 |
| 2026-01-06 | 19.59 | $20.13 | 9173 |
| 2026-01-05 | 19.55 | $19.99 | 9401 |
| 2026-01-02 | 19.51 | $19.68 | 14908 |
| 2025-12-31 | 19.48 | $19.65 | 5582 |
| 2025-12-30 | 19.43 | $19.91 | 14790 |
| 2025-12-29 | 19.36 | $19.52 | 27721 |
| 2025-12-26 | 19.30 | $19.54 | 3437 |
| 2025-12-24 | 19.24 | $19.50 | 3893 |
| 2025-12-23 | 19.18 | $19.52 | 5224 |
| 2025-12-22 | 19.11 | $19.29 | 10193 |
| 2025-12-19 | 19.04 | $19.50 | 24552 |
| 2025-12-18 | 18.94 | $19.42 | 6421 |
| 2025-12-17 | 18.86 | $19.37 | 6191 |
| 2025-12-16 | 18.80 | $19.64 | 7461 |
| 2025-12-15 | 18.75 | $19.45 | 11337 |
| 2025-12-12 | 18.71 | $19.52 | 16383 |
| 2025-12-11 | 18.69 | $19.97 | 73102 |
| 2025-12-10 | 18.66 | $19.85 | 131392 |
| 2025-12-09 | 18.66 | $18.97 | 9323 |
| 2025-12-08 | 18.69 | $19.41 | 12737 |
| 2025-12-05 | 18.69 | $19.25 | 4760 |
| 2025-12-04 | 18.70 | $19.28 | 16172 |
| 2025-12-03 | 18.67 | $19.09 | 15797 |
| 2025-12-02 | 18.71 | $18.65 | 24548 |
| 2025-12-01 | 18.75 | $18.43 | 4815 |
| 2025-11-28 | 18.83 | $18.37 | 6153 |
| 2025-11-26 | 18.95 | $18.27 | 15448 |
| 2025-11-25 | 19.04 | $18.40 | 4724 |
| 2025-11-24 | 19.13 | $18.00 | 7277 |
| 2025-11-21 | 19.23 | $17.86 | 5237 |
| 2025-11-20 | 19.33 | $17.59 | 12350 |
| 2025-11-19 | 19.44 | $17.79 | 4145 |
| 2025-11-18 | 19.51 | $18.16 | 17319 |
| 2025-11-17 | 19.58 | $18.71 | 20823 |
| 2025-11-14 | 19.62 | $18.70 | 27637 |
| 2025-11-13 | 19.64 | $19.12 | 29529 |
| 2025-11-12 | 19.66 | $19.34 | 19847 |
| 2025-11-11 | 19.67 | $19.76 | 5319 |
| 2025-11-10 | 19.63 | $19.61 | 60297 |
| 2025-11-07 | 19.63 | $19.47 | 18790 |
| 2025-11-06 | 19.61 | $19.39 | 5911 |
| 2025-11-05 | 19.61 | $18.71 | 2898 |
| 2025-11-04 | 19.64 | $19.79 | 4270 |
| 2025-11-03 | 19.60 | $19.62 | 2493 |
| 2025-10-31 | 19.59 | $19.98 | 3505 |
| 2025-10-30 | 19.57 | $20.80 | 1213 |
| 2025-10-29 | 19.53 | $20.09 | 4759 |
| 2025-10-28 | 19.47 | $20.12 | 7227 |
| 2025-10-27 | 19.39 | $20.02 | 45598 |
| 2025-10-24 | 19.31 | $19.79 | 2994 |
| 2025-10-23 | 19.25 | $19.74 | 23501 |
| 2025-10-22 | 19.18 | $19.20 | 123577 |
| 2025-10-21 | 19.15 | $19.59 | 693397 |
| 2025-10-20 | 19.09 | $19.55 | 113930 |
| 2025-10-17 | 19.02 | $19.03 | 175931 |
| 2025-10-16 | 18.96 | $19.52 | 77600 |
| 2025-10-15 | 18.87 | $19.62 | 11415 |
| 2025-10-14 | 18.77 | $19.01 | 41830 |
| 2025-10-13 | 18.71 | $19.52 | 61015 |
| 2025-10-10 | 18.62 | $19.08 | 72655 |
| 2025-10-09 | 18.54 | $19.48 | 104103 |
| 2025-10-08 | 18.43 | $19.23 | 25492 |
| 2025-10-07 | 18.34 | $19.00 | 24144 |
| 2025-10-06 | 18.26 | $19.50 | 293843 |
| 2025-10-03 | 18.16 | $19.54 | 18156 |
| 2025-10-02 | 18.01 | $19.90 | 1553 |
| 2025-10-01 | 17.84 | $18.86 | 9056 |
| 2025-09-30 | 17.72 | $18.65 | 4441 |
| 2025-09-29 | 17.63 | $18.36 | 3279 |
| 2025-09-26 | 17.56 | $18.70 | 464658 |
| 2025-09-25 | 17.47 | $18.21 | 62175 |
| 2025-09-24 | 17.40 | $18.56 | — |
| 2025-09-23 | 17.31 | $18.56 | 28409 |
| 2025-09-22 | 17.21 | $18.07 | 2148 |
| 2025-09-19 | 17.14 | $17.86 | 19511 |
| 2025-09-18 | 17.08 | $17.64 | — |
| 2025-09-17 | 17.03 | $17.64 | 4040 |
| 2025-09-16 | 16.98 | $17.78 | 1134 |
| 2025-09-15 | 16.91 | $17.85 | 6868 |
| 2025-09-12 | 16.85 | $17.36 | — |
| 2025-09-11 | 16.81 | $17.36 | 261 |
| 2025-09-10 | 16.78 | $17.42 | — |
| 2025-09-09 | 16.75 | $17.43 | 458 |
| 2025-09-08 | 16.71 | $17.50 | 9563 |
| 2025-09-05 | 16.67 | $16.46 | — |
| 2025-09-04 | 16.67 | $16.46 | — |
| 2025-09-03 | 16.68 | $16.46 | 273 |
| 2025-09-02 | 16.68 | $16.94 | — |
| 2025-08-29 | 16.66 | $16.94 | — |
| 2025-08-28 | 16.70 | $16.94 | 615 |
| 2025-08-27 | 16.74 | $16.77 | — |
| 2025-08-26 | 16.78 | $16.77 | 1013 |
| 2025-08-25 | 16.82 | $16.64 | — |
| 2025-08-22 | 16.88 | $16.64 | — |
| 2025-08-21 | 16.93 | $16.64 | 2202 |
| 2025-08-20 | 17.00 | $16.64 | 1821 |
| 2025-08-19 | 17.07 | $16.54 | 1199 |
| 2025-08-18 | 17.14 | $16.50 | — |
| 2025-08-15 | 17.22 | $16.51 | 262 |
| 2025-08-14 | 17.29 | $16.67 | 7899 |
| 2025-08-13 | 17.32 | $16.80 | 1144 |
| 2025-08-12 | 17.35 | $16.77 | 6734 |
| 2025-08-11 | 17.38 | $16.54 | 4784 |
| 2025-08-08 | 17.42 | $16.70 | 260 |
| 2025-08-07 | 17.45 | $16.60 | 7442 |
| 2025-08-06 | 17.48 | $16.54 | 383 |
| 2025-08-05 | 17.52 | $16.47 | 4004 |
| 2025-08-04 | 17.55 | $16.56 | 387 |
| 2025-08-01 | 17.58 | $17.71 | — |
| 2025-07-31 | 17.55 | $17.71 | 520 |
| 2025-07-30 | 17.51 | $17.59 | — |
| 2025-07-29 | 17.48 | $17.60 | 867 |
| 2025-07-28 | 17.46 | $17.80 | — |
| 2025-07-25 | 17.44 | $17.80 | 878 |
| 2025-07-24 | 17.40 | $17.98 | 9121 |
| 2025-07-23 | 17.34 | $18.09 | 763 |
| 2025-07-22 | 17.26 | $17.89 | 79532 |
| 2025-07-21 | 17.20 | $18.10 | 1125 |
| 2025-07-18 | 17.11 | $17.81 | 120 |
| 2025-07-17 | 17.07 | $17.34 | — |
| 2025-07-16 | 17.05 | $17.34 | — |
| 2025-07-15 | 17.04 | $17.34 | — |
| 2025-07-14 | 17.03 | $17.34 | — |
| 2025-07-11 | 17.01 | $17.34 | — |
| 2025-07-10 | 16.99 | $17.34 | — |
| 2025-07-09 | 16.97 | $17.34 | 1076 |
| 2025-07-08 | 16.94 | $16.97 | 1011 |
| 2025-07-07 | 16.91 | $17.16 | 2044 |
| 2025-07-03 | 16.88 | $17.18 | 13546 |
| 2025-07-02 | 16.85 | $16.86 | 55874 |
| 2025-07-01 | 16.82 | $17.05 | — |
| 2025-06-30 | 16.78 | $17.05 | 656 |
| 2025-06-27 | 16.75 | $17.47 | 142 |
| 2025-06-26 | 16.69 | $17.09 | 403 |
| 2025-06-25 | 16.64 | $16.62 | — |
| 2025-06-24 | 16.61 | $16.62 | — |
| 2025-06-23 | 16.57 | $16.62 | 978 |
| 2025-06-20 | 16.53 | $16.39 | 618 |
| 2025-06-18 | 16.51 | $16.95 | 457 |
| 2025-06-17 | 16.47 | $16.97 | 2605 |
| 2025-06-16 | 16.42 | $17.09 | — |
| 2025-06-13 | 16.39 | $17.09 | 462 |
| 2025-06-12 | 16.37 | $16.93 | 2103 |
| 2025-06-11 | 16.33 | $17.08 | 1428 |
| 2025-06-10 | 16.27 | $16.82 | 1372 |
| 2025-06-09 | 16.22 | $16.71 | 1989 |
| 2025-06-06 | 16.16 | $16.52 | 2454 |
| 2025-06-05 | 16.11 | $16.54 | 1470 |
| 2025-06-04 | 16.05 | $16.50 | 1284 |
| 2025-06-03 | 15.98 | $16.26 | 2410 |
| 2025-06-02 | 15.94 | $16.32 | 4209 |
| 2025-05-30 | 15.93 | $16.37 | 1552 |
| 2025-05-29 | 15.91 | $16.21 | 5811 |
| 2025-05-28 | 15.85 | $16.13 | 2470 |
| 2025-05-27 | 15.79 | $16.05 | 868 |
| 2025-05-23 | 15.76 | $15.77 | 2258 |
| 2025-05-22 | 15.75 | $15.80 | 791 |
| 2025-05-21 | 15.73 | $16.08 | 1955 |
| 2025-05-20 | 15.66 | $16.15 | 641 |
| 2025-05-19 | 15.58 | $15.93 | 225 |
| 2025-05-16 | 15.56 | $16.55 | 543 |
| 2025-05-15 | 15.47 | $16.77 | 1327 |
| 2025-05-14 | 15.39 | $16.04 | 175 |
| 2025-05-13 | 15.31 | $15.80 | 2190 |
| 2025-05-12 | 15.24 | $15.86 | 3698 |
| 2025-05-09 | 15.15 | $15.49 | 1042 |
| 2025-05-08 | 15.03 | $15.67 | 709 |
| 2025-05-07 | 14.96 | $15.16 | — |
| 2025-05-06 | 14.82 | $15.16 | 657 |
| 2025-05-05 | 14.70 | $15.44 | 1609 |
| 2025-05-02 | 14.58 | $16.17 | 2359 |
| 2025-05-01 | 14.50 | $15.89 | 496 |
| 2025-04-30 | 14.44 | $15.02 | 1161 |
| 2025-04-29 | 14.42 | $15.01 | 1241 |
| 2025-04-28 | 14.43 | $15.53 | 1542 |
| 2025-04-25 | 14.41 | $15.43 | 312 |
| 2025-04-24 | 14.42 | $15.39 | 6735 |
| 2025-04-23 | 14.43 | $14.78 | 1087 |
| 2025-04-22 | 14.48 | $14.47 | 3873 |
| 2025-04-21 | 14.53 | $15.55 | 2495 |
| 2025-04-17 | 14.51 | $14.82 | 5443 |
| 2025-04-16 | 14.55 | $15.03 | 17435 |
| 2025-04-15 | 14.58 | $14.49 | — |
| 2025-04-14 | 14.63 | $14.49 | 1173 |
| 2025-04-11 | 14.67 | $13.93 | 1389 |
| 2025-04-10 | 14.74 | $13.26 | 1407 |
| 2025-04-09 | 14.83 | $14.09 | 7314 |
| 2025-04-08 | 14.89 | $12.45 | 12975 |
| 2025-04-07 | 15.04 | $12.68 | 186537 |
| 2025-04-04 | 15.18 | $13.18 | 9329 |
| 2025-04-03 | 15.32 | $14.53 | 824 |
| 2025-04-02 | 15.38 | $14.57 | 7565 |
| 2025-04-01 | 15.43 | $14.72 | 6498 |
| 2025-03-31 | 15.45 | $15.14 | 432 |
| 2025-03-28 | 15.47 | $15.22 | 9325 |
| 2025-03-27 | 15.46 | $15.61 | 2783 |
| 2025-03-26 | 15.39 | $15.54 | 1815 |
| 2025-03-25 | 15.33 | $15.82 | 1065 |
| 2025-03-24 | 15.25 | $15.51 | 853 |
| 2025-03-21 | 15.19 | $15.19 | 7723 |
| 2025-03-20 | 15.15 | $15.54 | 4045 |
| 2025-03-19 | 15.11 | $15.54 | 6287 |
| 2025-03-18 | 15.09 | $15.58 | 15520 |
| 2025-03-17 | 15.06 | $15.28 | 39468 |
| 2025-03-14 | 15.03 | $15.29 | 5427 |
| 2025-03-13 | 15.00 | $15.07 | 3369 |
| 2025-03-12 | 14.97 | $15.42 | 5528 |
| 2025-03-11 | 14.92 | $15.38 | — |
| 2025-03-10 | 14.87 | $15.38 | 445 |
| 2025-03-07 | 14.82 | $16.08 | 407 |
| 2025-03-06 | 14.75 | $15.75 | 5372 |
| 2025-03-05 | 14.71 | $15.60 | 3868 |
| 2025-03-04 | 14.66 | $15.12 | 1726 |
| 2025-03-03 | 14.64 | $15.48 | 817 |
| 2025-02-28 | 14.61 | $14.92 | 884 |
| 2025-02-27 | 14.62 | $14.35 | — |
| 2025-02-26 | 14.65 | $14.35 | 1676 |
| 2025-02-25 | 14.66 | $14.26 | 1036 |
| 2025-02-24 | 14.71 | $14.30 | 102487 |
| 2025-02-21 | 14.75 | $14.36 | 1033 |
| 2025-02-20 | 14.77 | $14.69 | 1243 |
| 2025-02-19 | 14.76 | $15.08 | — |
| 2025-02-18 | 14.72 | $15.08 | 259 |
| 2025-02-14 | 14.68 | $14.64 | 572 |
| 2025-02-13 | 14.64 | $14.67 | 1477 |
| 2025-02-12 | 14.59 | $14.39 | 264 |
| 2025-02-11 | 14.54 | $14.50 | 353 |
| 2025-02-10 | 14.48 | $14.42 | — |
| 2025-02-07 | 14.44 | $14.42 | 42106 |
| 2025-02-06 | 14.40 | $14.65 | 1011 |
| 2025-02-05 | 14.35 | $14.99 | 1422 |
| 2025-02-04 | 14.30 | $14.57 | 5019 |
| 2025-02-03 | 14.25 | $14.69 | 426 |
| 2025-01-31 | 14.20 | $14.88 | 3232 |
| 2025-01-30 | 14.15 | $15.03 | 1766 |
| 2025-01-29 | 14.08 | $14.98 | 51322 |
| 2025-01-28 | 14.02 | $14.62 | 535 |
| 2025-01-27 | 13.97 | $15.17 | — |
| 2025-01-24 | 13.92 | $15.17 | 2907 |
| 2025-01-23 | 13.87 | $14.74 | 769 |
| 2025-01-22 | 13.83 | $14.46 | 965 |
| 2025-01-21 | 13.79 | $14.42 | 4304 |
| 2025-01-17 | 13.76 | $14.20 | 2207 |
| 2025-01-16 | 13.76 | $13.88 | 243 |
| 2025-01-15 | 13.77 | $13.65 | 2311 |
| 2025-01-14 | 13.80 | $13.35 | — |
| 2025-01-13 | 13.85 | $13.35 | 5531 |
| 2025-01-10 | 13.92 | $13.62 | 1882 |
| 2025-01-08 | 13.97 | $13.56 | 562 |
| 2025-01-07 | 14.03 | $13.74 | 6851 |
| 2025-01-06 | 14.06 | $13.93 | 2548 |
| 2025-01-03 | 14.08 | $13.64 | 1618 |
| 2025-01-02 | 14.12 | $13.55 | 6325 |
| 2024-12-31 | 14.15 | $13.87 | 4453 |
| 2024-12-30 | 14.16 | $13.70 | 1147 |
| 2024-12-27 | 14.18 | $13.74 | 689 |
| 2024-12-26 | 14.17 | $13.73 | 288 |
| 2024-12-24 | 14.17 | $14.16 | — |
| 2024-12-23 | 14.15 | $14.16 | 940 |
| 2024-12-20 | 14.13 | $13.80 | 1680 |
| 2024-12-19 | 14.11 | $13.74 | 333 |
| 2024-12-18 | 14.09 | $13.82 | 748 |
| 2024-12-17 | 14.07 | $14.19 | 4724 |
| 2024-12-16 | 14.05 | $14.17 | 2455 |
| 2024-12-13 | 14.01 | $14.20 | 1520 |
| 2024-12-12 | 13.97 | $14.39 | 1167 |
| 2024-12-11 | 13.94 | $14.60 | 726 |
| 2024-12-10 | 13.90 | $14.63 | 1102 |
| 2024-12-09 | 13.88 | $14.80 | 120 |
| 2024-12-06 | 13.84 | $14.43 | 40951 |
| 2024-12-05 | 13.83 | $14.37 | 2617 |
| 2024-12-04 | 13.79 | $14.37 | 1743 |
| 2024-12-03 | 13.76 | $14.08 | — |
| 2024-12-02 | 13.72 | $14.08 | 369 |
| 2024-11-29 | 13.70 | $14.09 | 738 |
| 2024-11-27 | 13.68 | $13.61 | — |
| 2024-11-26 | 13.69 | $13.61 | 2951 |
| 2024-11-25 | 13.70 | $13.94 | 4327 |
| 2024-11-22 | 13.68 | $13.60 | 9252 |
| 2024-11-21 | 13.67 | $13.48 | 1969 |
| 2024-11-20 | 13.68 | $13.28 | 4214 |
| 2024-11-19 | 13.71 | $13.46 | 2122 |
| 2024-11-18 | 13.73 | $13.82 | 1838 |
| 2024-11-15 | 13.72 | $13.41 | 5301 |
| 2024-11-14 | 13.75 | $13.43 | 1114 |
| 2024-11-13 | 13.76 | $13.71 | 637 |
| 2024-11-12 | 13.76 | $13.86 | 2345 |
| 2024-11-11 | 13.80 | $14.10 | 1053 |
| 2024-11-08 | 13.79 | $13.99 | 2639 |
| 2024-11-07 | 13.79 | $14.23 | 3969 |
| 2024-11-06 | 13.79 | $13.71 | 6364 |
| 2024-11-05 | 13.84 | $13.65 | 9028 |
| 2024-11-04 | 13.87 | $13.35 | 4933 |
| 2024-11-01 | 13.89 | $13.57 | 688 |
| 2024-10-31 | 13.93 | $13.71 | 3346 |
| 2024-10-30 | 13.96 | $13.80 | 4834 |
| 2024-10-29 | 13.98 | $13.88 | 1036 |
| 2024-10-28 | 14.00 | $13.50 | 1189 |
| 2024-10-25 | 14.06 | $13.48 | 357 |
| 2024-10-24 | 14.12 | $13.70 | 15551 |
| 2024-10-23 | 14.16 | $13.93 | 638 |
| 2024-10-22 | 14.19 | $13.74 | 786 |
| 2024-10-21 | 14.22 | $13.66 | 344 |
| 2024-10-18 | 14.25 | $14.00 | 2384 |
| 2024-10-17 | 14.27 | $13.56 | 1091 |
| 2024-10-16 | 14.31 | $13.75 | 1363 |
| 2024-10-15 | 14.32 | $14.64 | 1119 |
| 2024-10-14 | 14.28 | $14.01 | — |
| 2024-10-11 | 14.25 | $14.01 | 6196 |
| 2024-10-10 | 14.22 | $14.14 | 76248 |
| 2024-10-09 | 14.18 | $14.68 | 213 |
| 2024-10-08 | 14.10 | $14.25 | 8238 |
| 2024-10-07 | 14.05 | $13.85 | 252 |
| 2024-10-04 | 14.01 | $14.28 | — |
| 2024-10-03 | 13.96 | $14.28 | — |
| 2024-10-02 | 13.90 | $14.28 | 12417 |
| 2024-10-01 | 13.87 | $14.25 | 116992 |
| 2024-09-30 | 13.81 | $14.77 | 406 |
| 2024-09-27 | 13.74 | $14.57 | — |
| 2024-09-26 | 13.69 | $14.57 | 728 |
| 2024-09-25 | 13.63 | $14.54 | 278 |
| 2024-09-24 | 13.55 | $14.24 | 2724 |
| 2024-09-23 | 13.48 | $14.36 | 187 |
| 2024-09-20 | 13.41 | $14.39 | — |
| 2024-09-19 | 13.34 | $14.39 | 562 |
| 2024-09-18 | 13.25 | $13.97 | 2872 |
| 2024-09-17 | 13.19 | $13.68 | 3748 |
| 2024-09-16 | 13.14 | $13.53 | 3638 |
| 2024-09-13 | 13.10 | $13.46 | 1290 |
| 2024-09-12 | 13.06 | $13.23 | 7460 |
| 2024-09-11 | 13.02 | $13.09 | 5608 |
| 2024-09-10 | 13.00 | $13.19 | — |
| 2024-09-09 | 12.95 | $13.19 | — |
| 2024-09-06 | 12.91 | $13.19 | 10126 |
| 2024-09-05 | 12.86 | $13.15 | 7914 |
| 2024-09-04 | 12.82 | $13.62 | 15318 |
| 2024-09-03 | 12.75 | $13.12 | 13967 |
| 2024-08-30 | 12.69 | $13.38 | 4449 |
| 2024-08-29 | 12.64 | $13.58 | 19364 |
| 2024-08-28 | 12.61 | $13.20 | 57407 |
| 2024-08-27 | 12.61 | $13.00 | 8931 |
| 2024-08-26 | 12.61 | $12.96 | 1828 |
| 2024-08-23 | 12.59 | $12.93 | 4714 |
| 2024-08-22 | 12.57 | $12.84 | 338 |
| 2024-08-21 | 12.54 | $12.75 | 1766 |
| 2024-08-20 | 12.54 | $12.75 | 1879 |
| 2024-08-19 | 12.53 | $12.65 | 1213 |
| 2024-08-16 | 12.52 | $12.65 | 937 |
| 2024-08-15 | 12.53 | $12.65 | 856 |
| 2024-08-14 | 12.54 | $12.46 | 19492 |
| 2024-08-13 | 12.55 | $12.64 | 342 |
| 2024-08-12 | 12.57 | $12.35 | 78399 |
| 2024-08-09 | 12.60 | $12.25 | 4378 |
| 2024-08-08 | 12.65 | $12.24 | 1482 |
| 2024-08-07 | 12.68 | $12.30 | 21251 |
| 2024-08-06 | 12.70 | $12.33 | 4149 |
| 2024-08-05 | 12.72 | $11.80 | 15869 |
| 2024-08-02 | 12.77 | $12.56 | 1711 |
| 2024-08-01 | 12.79 | $12.85 | 5143 |
| 2024-07-31 | 12.77 | $13.26 | 1230 |
| 2024-07-30 | 12.74 | $13.03 | 568 |
| 2024-07-29 | 12.72 | $12.55 | 1058 |
| 2024-07-26 | 12.72 | $12.41 | 799 |
| 2024-07-25 | 12.74 | $12.41 | 2657 |
| 2024-07-24 | 12.76 | $12.60 | 2813 |
| 2024-07-23 | 12.77 | $12.51 | 443 |
| 2024-07-22 | 12.79 | $12.61 | 430 |
| 2024-07-19 | 12.81 | $12.74 | 1329 |
| 2024-07-18 | 12.84 | $12.82 | 730 |
| 2024-07-17 | 12.85 | $12.83 | 251 |
| 2024-07-16 | 12.88 | $13.02 | 1071 |
| 2024-07-15 | 12.90 | $12.92 | 797 |
| 2024-07-12 | 12.92 | $13.25 | 661 |
| 2024-07-11 | 12.93 | $12.74 | — |
| 2024-07-10 | 12.96 | $12.74 | — |
| 2024-07-09 | 12.99 | $12.74 | — |
| 2024-07-08 | 13.03 | $12.74 | 243 |
| 2024-07-05 | 13.09 | $12.93 | 1450 |
| 2024-07-03 | 13.11 | $12.61 | — |
| 2024-07-02 | 13.15 | $12.61 | — |
| 2024-07-01 | 13.19 | $12.61 | — |
| 2024-06-28 | 13.25 | $12.62 | 118 |
| 2024-06-27 | 13.31 | $12.82 | 855 |
| 2024-06-26 | 13.36 | $12.67 | 179 |
| 2024-06-25 | 13.43 | $12.90 | — |
| 2024-06-24 | 13.49 | $12.90 | 511 |
| 2024-06-21 | 13.51 | $13.08 | 939 |
| 2024-06-20 | 13.57 | $13.21 | 547 |
| 2024-06-18 | 13.61 | $13.05 | 4322 |
| 2024-06-17 | 13.66 | $13.41 | — |
| 2024-06-14 | 13.66 | $13.41 | — |
| 2024-06-13 | 13.65 | $13.42 | 475 |
| 2024-06-12 | 13.65 | $13.35 | 2066 |
| 2024-06-11 | 13.66 | $13.28 | 578 |
| 2024-06-10 | 13.65 | $13.41 | 487 |
| 2024-06-07 | 13.64 | $13.60 | 2851 |
| 2024-06-06 | 13.61 | $13.82 | 452 |
| 2024-06-05 | 13.58 | $13.51 | 9306 |
| 2024-06-04 | 13.57 | $13.30 | 2248 |
| 2024-06-03 | 13.57 | $13.46 | 2331 |
| 2024-05-31 | 13.52 | $13.71 | 693 |
| 2024-05-30 | 13.45 | $13.79 | 312 |
| 2024-05-29 | 13.40 | $14.00 | — |
| 2024-05-28 | 13.36 | $14.00 | — |
| 2024-05-24 | 13.29 | $14.00 | 1516 |
| 2024-05-23 | 13.23 | $13.46 | 186 |
| 2024-05-22 | 13.17 | $14.14 | 8181 |
| 2024-05-21 | 13.09 | $14.04 | 1732 |
| 2024-05-20 | 13.02 | $14.08 | 577 |
| 2024-05-17 | 12.93 | $13.33 | — |
| 2024-05-16 | 12.88 | $13.33 | 362 |
| 2024-05-15 | 12.84 | $13.45 | 811 |
| 2024-05-14 | 12.80 | $13.47 | 649 |
| 2024-05-13 | 12.75 | $13.18 | 1567 |
| 2024-05-10 | 12.75 | $13.08 | 1822 |
| 2024-05-09 | 12.74 | $13.05 | 1330 |
| 2024-05-08 | 12.73 | $13.16 | 555 |
| 2024-05-07 | 12.72 | $13.28 | 605 |
| 2024-05-06 | 12.72 | $13.37 | 1561 |
| 2024-05-03 | 12.70 | $12.42 | — |
| 2024-05-02 | 12.73 | $12.42 | 124519 |
| 2024-05-01 | 12.78 | $12.76 | 394 |
| 2024-04-30 | 12.78 | $13.18 | 433 |
| 2024-04-29 | 12.76 | $12.68 | 673 |
| 2024-04-26 | 12.77 | $12.68 | 244 |
| 2024-04-25 | 12.78 | $12.38 | 15033 |
| 2024-04-24 | 12.81 | $12.51 | 58713 |
| 2024-04-23 | 12.83 | $12.65 | 2367 |
| 2024-04-22 | 12.85 | $12.27 | 277 |
| 2024-04-19 | 12.89 | $12.35 | 113073 |
| 2024-04-18 | 12.90 | $12.45 | 6769 |
| 2024-04-17 | 12.90 | $12.56 | 3957 |
| 2024-04-16 | 12.90 | $12.66 | 3636 |
| 2024-04-15 | 12.90 | $13.05 | 261 |
| 2024-04-12 | 12.89 | $12.83 | 6375 |
| 2024-04-11 | 12.87 | $12.92 | 214 |
| 2024-04-10 | 12.84 | $12.94 | 340 |
| 2024-04-09 | 12.81 | $13.37 | 7806 |
| 2024-04-08 | 12.76 | $12.95 | 410 |
| 2024-04-05 | 12.73 | $13.08 | 2932 |
| 2024-04-04 | 12.69 | $13.26 | 137 |
| 2024-04-03 | 12.60 | $12.76 | — |
| 2024-04-02 | 12.54 | $12.76 | 12361 |
| 2024-04-01 | 12.48 | $12.91 | — |
| 2024-03-28 | 12.41 | $12.91 | — |
| 2024-03-27 | 12.34 | $12.91 | 522 |
| 2024-03-26 | 12.28 | $12.98 | 62524 |
| 2024-03-25 | 12.23 | $13.02 | 163096 |
| 2024-03-22 | 12.17 | $13.05 | 90407 |
| 2024-03-21 | 12.11 | $12.59 | 1421 |
| 2024-03-20 | 12.06 | $12.50 | 1135 |
| 2024-03-19 | 12.01 | $12.59 | 205 |
| 2024-03-18 | 11.96 | $12.63 | 405 |
| 2024-03-15 | 11.90 | $12.82 | 218 |
| 2024-03-14 | 11.83 | $12.52 | 108 |
| 2024-03-13 | 11.77 | $12.34 | 244 |
| 2024-03-12 | 11.71 | $12.32 | — |
| 2024-03-11 | 11.67 | $12.32 | — |
| 2024-03-08 | 11.62 | $12.32 | 3298 |
| 2024-03-07 | 11.57 | $12.22 | 2789 |
| 2024-03-06 | 11.54 | $11.54 | — |
| 2024-03-05 | 11.53 | $11.54 | — |
| 2024-03-04 | 11.51 | $11.54 | — |
| 2024-03-01 | 11.51 | $11.54 | 786 |
| 2024-02-29 | 11.50 | $11.52 | 232 |
| 2024-02-28 | 11.51 | $11.73 | 514 |
| 2024-02-27 | 11.51 | $11.88 | — |
| 2024-02-26 | 11.49 | $11.88 | — |
| 2024-02-23 | 11.47 | $11.88 | 217 |
| 2024-02-22 | 11.45 | $11.56 | — |
| 2024-02-21 | 11.44 | $11.56 | — |
| 2024-02-20 | 11.44 | $11.56 | 851 |
| 2024-02-16 | 11.43 | $11.42 | — |
| 2024-02-15 | 11.43 | $11.42 | 201 |
| 2024-02-14 | 11.43 | $11.27 | 209 |
| 2024-02-13 | 11.43 | $11.23 | 247 |
| 2024-02-12 | 11.44 | $11.49 | 262 |
| 2024-02-09 | 11.45 | $11.32 | 3009 |
| 2024-02-08 | 11.47 | $11.39 | 126 |
| 2024-02-07 | 11.49 | $11.47 | 1033 |
| 2024-02-06 | 11.50 | $11.45 | 275 |
| 2024-02-05 | 11.51 | $11.08 | 2240 |
| 2024-02-02 | 11.55 | $11.47 | 116 |
| 2024-02-01 | 11.56 | $11.50 | 1046 |
| 2024-01-31 | 11.57 | $11.59 | 322 |
| 2024-01-30 | 11.58 | $11.76 | 1352 |
| 2024-01-29 | 11.58 | $11.52 | — |
| 2024-01-26 | 11.60 | $11.52 | 126 |
| 2024-01-25 | 11.63 | $11.43 | — |
| 2024-01-24 | 11.63 | $11.43 | 423 |
| 2024-01-23 | 11.63 | $11.45 | — |
| 2024-01-22 | 11.64 | $11.46 | 4374 |
| 2024-01-19 | 11.65 | $11.36 | — |
| 2024-01-18 | 11.66 | $11.36 | — |
| 2024-01-17 | 11.67 | $11.36 | — |
| 2024-01-16 | 11.68 | $11.36 | 379 |
| 2024-01-12 | 11.67 | $11.79 | 446 |
| 2024-01-11 | 11.65 | $11.74 | — |
| 2024-01-10 | 11.66 | $11.74 | 1229 |
| 2024-01-09 | 11.67 | $11.62 | 600 |
| 2024-01-08 | 11.69 | $11.74 | — |
| 2024-01-05 | 11.70 | $11.74 | 2338 |
| 2024-01-04 | 11.71 | $11.70 | — |
| 2024-01-03 | 11.71 | $11.70 | 415 |
| 2024-01-02 | 11.72 | $11.81 | — |
| 2023-12-29 | 11.71 | $11.81 | 2236 |
| 2023-12-28 | 11.71 | $11.97 | 410 |
| 2023-12-27 | 11.70 | $12.00 | 611 |
| 2023-12-26 | 11.69 | $11.48 | — |
| 2023-12-22 | 11.70 | $11.48 | 603 |
| 2023-12-21 | 11.71 | $11.57 | — |
| 2023-12-20 | 11.70 | $11.57 | 588 |
| 2023-12-19 | 11.69 | $11.74 | 2356 |
| 2023-12-18 | 11.68 | $11.54 | 515 |
| 2023-12-15 | 11.66 | $11.51 | 4199 |
| 2023-12-14 | 11.65 | $11.24 | — |
| 2023-12-13 | 11.65 | $11.24 | 372 |
| 2023-12-12 | 11.65 | $11.94 | 260 |
| 2023-12-11 | 11.61 | $11.94 | 2195 |
| 2023-12-08 | 11.56 | $12.09 | 544 |
| 2023-12-07 | 11.51 | $11.94 | — |
| 2023-12-06 | 11.45 | $11.94 | 727 |
| 2023-12-05 | 11.39 | $11.76 | — |
| 2023-12-04 | 11.33 | $11.76 | — |
| 2023-12-01 | 11.28 | $11.76 | — |
| 2023-11-30 | 11.22 | $11.76 | — |
| 2023-11-29 | 11.15 | $11.76 | — |
| 2023-11-28 | 11.08 | $11.76 | 207 |
| 2023-11-27 | 10.99 | $11.72 | — |
| 2023-11-24 | 10.93 | $11.72 | 960 |
| 2023-11-22 | 10.87 | $11.29 | 366 |
| 2023-11-21 | 10.83 | $11.46 | — |
| 2023-11-20 | 10.79 | $11.46 | 267 |
| 2023-11-17 | 10.75 | $11.24 | — |
| 2023-11-16 | 10.72 | $11.24 | — |
| 2023-11-15 | 10.69 | $11.24 | — |
| 2023-11-14 | 10.66 | $11.24 | 218 |
| 2023-11-13 | 10.65 | $11.02 | — |
| 2023-11-10 | 10.64 | $11.02 | — |
| 2023-11-09 | 10.62 | $11.02 | 509 |
| 2023-11-08 | 10.64 | $10.74 | — |
| 2023-11-07 | 10.66 | $10.74 | — |
| 2023-11-06 | 10.67 | $10.74 | — |
| 2023-11-03 | 10.67 | $10.74 | 228 |
| 2023-11-02 | 10.69 | $10.45 | 611 |
| 2023-11-01 | 10.72 | $10.36 | — |
| 2023-10-31 | 10.77 | $10.36 | 352 |
| 2023-10-30 | 10.81 | $9.90 | 638 |
| 2023-10-27 | 10.88 | $10.56 | — |
| 2023-10-26 | 10.93 | $10.56 | — |
| 2023-10-25 | 10.98 | $10.56 | 321 |
| 2023-10-24 | 11.01 | $10.64 | — |
| 2023-10-23 | 11.04 | $10.64 | — |
| 2023-10-20 | 11.09 | $10.64 | — |
| 2023-10-19 | 11.14 | $10.64 | — |
| 2023-10-18 | 11.20 | $10.64 | 338 |
| 2023-10-17 | 11.26 | $10.97 | 2722 |
| 2023-10-16 | 11.31 | $10.79 | — |
| 2023-10-13 | 11.37 | $10.79 | 1698 |
| 2023-10-12 | 11.42 | $11.28 | — |
| 2023-10-11 | 11.45 | $11.28 | 144 |
| 2023-10-10 | 11.48 | $10.78 | — |
| 2023-10-09 | 11.54 | $10.78 | 229 |
| 2023-10-06 | 11.60 | $11.16 | 206 |
| 2023-10-05 | 11.63 | $11.14 | 265 |
| 2023-10-04 | 11.67 | $11.22 | — |
| 2023-10-03 | 11.71 | $11.22 | 181 |
| 2023-10-02 | 11.74 | $11.25 | 1246 |
| 2023-09-29 | 11.76 | $11.68 | 1204 |
| 2023-09-28 | 11.76 | $11.40 | 2432 |
| 2023-09-27 | 11.75 | $11.22 | 291 |
| 2023-09-26 | 11.76 | $11.27 | 2974 |
| 2023-09-25 | 11.75 | $11.60 | 902 |
| 2023-09-22 | 11.72 | $11.65 | 362 |
| 2023-09-21 | 11.69 | $11.84 | 315 |
| 2023-09-20 | 11.67 | $11.92 | — |
| 2023-09-19 | 11.65 | $11.92 | — |
| 2023-09-18 | 11.63 | $11.92 | 123 |
| 2023-09-15 | 11.61 | $11.85 | — |
| 2023-09-14 | 11.59 | $11.85 | — |
| 2023-09-13 | 11.57 | $11.85 | 1001 |
| 2023-09-12 | 11.54 | $11.97 | — |
| 2023-09-11 | 11.53 | $11.97 | 254 |
| 2023-09-08 | 11.51 | $11.94 | — |
| 2023-09-07 | 11.49 | $11.94 | — |
| 2023-09-06 | 11.47 | $11.95 | 2256 |
| 2023-09-05 | 11.45 | $11.86 | 1689 |
| 2023-09-01 | 11.44 | $11.60 | — |
| 2023-08-31 | 11.44 | $11.60 | 1060 |
| 2023-08-30 | 11.44 | $11.30 | — |
| 2023-08-29 | 11.47 | $11.30 | 512 |
| 2023-08-28 | 11.50 | $11.20 | 4720 |
| 2023-08-25 | 11.53 | $11.02 | 1624 |
| 2023-08-24 | 11.55 | $11.01 | 2181 |
| 2023-08-23 | 11.58 | $11.48 | — |
| 2023-08-22 | 11.57 | $11.48 | — |
| 2023-08-21 | 11.57 | $11.48 | — |
| 2023-08-18 | 11.57 | $11.48 | — |
| 2023-08-17 | 11.56 | $11.48 | 2646 |
| 2023-08-16 | 11.56 | $11.46 | 185 |
| 2023-08-15 | 11.57 | $11.37 | 1924 |
| 2023-08-14 | 11.58 | $11.60 | — |
| 2023-08-11 | 11.58 | $11.60 | — |
| 2023-08-10 | 11.58 | $11.60 | — |
| 2023-08-09 | 11.58 | $11.60 | 316 |
| 2023-08-08 | 11.56 | $11.46 | 744 |
| 2023-08-07 | 11.54 | $11.60 | — |
| 2023-08-04 | 11.51 | $11.60 | — |
| 2023-08-03 | 11.47 | $11.60 | 148 |
| 2023-08-02 | 11.43 | $11.97 | — |
| 2023-08-01 | 11.37 | $11.97 | 518 |
| 2023-07-31 | 11.33 | $11.79 | 283 |
| 2023-07-28 | 11.30 | $11.44 | — |
| 2023-07-27 | 11.27 | $11.44 | 635 |
| 2023-07-26 | 11.24 | $11.45 | 175 |
| 2023-07-25 | 11.23 | $11.41 | — |
| 2023-07-24 | 11.20 | $11.41 | — |
| 2023-07-21 | 11.18 | $11.41 | — |
| 2023-07-20 | 11.16 | $11.41 | 271 |
| 2023-07-19 | 11.14 | $11.59 | — |
| 2023-07-18 | 11.12 | $11.59 | — |
| 2023-07-17 | 11.11 | $11.59 | 492 |
| 2023-07-14 | 11.11 | $11.60 | 196 |
| 2023-07-13 | 11.09 | $11.71 | 267 |
| 2023-07-12 | 11.07 | $11.10 | — |
| 2023-07-11 | 11.08 | $11.10 | — |
| 2023-07-10 | 11.09 | $11.11 | 726 |
| 2023-07-07 | 11.08 | $10.72 | — |
| 2023-07-06 | 11.10 | $10.72 | 357 |
| 2023-07-05 | 11.11 | $10.85 | 174 |
| 2023-07-03 | 11.12 | $11.13 | 1008 |
| 2023-06-30 | 11.12 | $11.13 | 105 |
| 2023-06-29 | 11.08 | $10.87 | 373 |
| 2023-06-28 | 11.06 | $10.95 | 648 |
| 2023-06-27 | 11.05 | $11.10 | 392 |
| 2023-06-26 | 11.03 | $11.00 | 127 |
| 2023-06-23 | 11.01 | $11.01 | — |
| 2023-06-22 | 11.00 | $11.01 | — |
| 2023-06-21 | 10.99 | $11.01 | — |
| 2023-06-20 | 11.00 | $11.01 | 1185 |
| 2023-06-16 | 11.01 | $11.57 | 2337 |
| 2023-06-15 | 10.99 | $11.51 | 466 |
| 2023-06-14 | 10.96 | $11.25 | — |
| 2023-06-13 | 10.95 | $11.25 | — |
| 2023-06-12 | 10.95 | $11.25 | 2383 |
| 2023-06-09 | 10.94 | $11.28 | 307 |
| 2023-06-08 | 10.94 | $11.03 | — |
| 2023-06-07 | 10.96 | $11.03 | — |
| 2023-06-06 | 10.98 | $11.03 | 878 |
| 2023-06-05 | 11.00 | $10.92 | 208 |
| 2023-06-02 | 11.01 | $11.10 | 1613 |
| 2023-06-01 | 11.02 | $10.43 | — |
| 2023-05-31 | 11.07 | $10.43 | 276 |
| 2023-05-30 | 11.11 | $10.77 | 733 |
| 2023-05-26 | 11.14 | $10.65 | 450 |
| 2023-05-25 | 11.18 | $10.72 | — |
| 2023-05-24 | 11.23 | $10.72 | 363 |
| 2023-05-23 | 11.29 | $10.85 | 581 |
| 2023-05-22 | 11.34 | $11.16 | 2263 |
| 2023-05-19 | 11.38 | $11.19 | — |
| 2023-05-18 | 11.42 | $11.19 | 2488 |
| 2023-05-17 | 11.45 | $11.04 | 232 |
| 2023-05-16 | 11.50 | $11.05 | 172 |
| 2023-05-15 | 11.55 | $11.17 | 6478 |
| 2023-05-12 | 11.59 | $11.04 | 175 |
| 2023-05-11 | 11.62 | $11.37 | — |
| 2023-05-10 | 11.64 | $11.37 | — |
| 2023-05-09 | 11.64 | $11.37 | — |
| 2023-05-08 | 11.64 | $11.37 | 1091 |
| 2023-05-05 | 11.62 | $11.28 | — |
| 2023-05-04 | 11.61 | $11.28 | — |
| 2023-05-03 | 11.60 | $11.28 | — |
| 2023-05-02 | 11.61 | $11.28 | 361 |
| 2023-05-01 | 11.61 | $11.48 | — |
| 2023-04-28 | 11.61 | $11.48 | 3124 |
| 2023-04-27 | 11.60 | $11.66 | 653 |
| 2023-04-26 | 11.57 | $11.84 | 116 |
| 2023-04-25 | 11.53 | $11.81 | 1321 |
| 2023-04-24 | 11.47 | $11.98 | — |
| 2023-04-21 | 11.41 | $11.98 | 834 |
| 2023-04-20 | 11.36 | $11.92 | 188 |
| 2023-04-19 | 11.31 | $12.04 | 516 |
| 2023-04-18 | 11.24 | $12.08 | 1232 |
| 2023-04-17 | 11.17 | $11.86 | 543 |
| 2023-04-14 | 11.10 | $11.72 | 1264 |
| 2023-04-13 | 11.03 | $11.68 | 4074 |
| 2023-04-12 | 10.98 | $11.45 | 882 |
| 2023-04-11 | 10.97 | $11.26 | 758 |
| 2023-04-10 | 10.95 | $11.06 | 455 |
| 2023-04-06 | 10.97 | $11.11 | 727 |
| 2023-04-05 | 10.98 | $11.06 | 690 |
| 2023-04-04 | 11.00 | $11.43 | 457 |
| 2023-04-03 | 11.01 | $11.35 | 1256 |
| 2023-03-31 | 11.04 | $11.45 | 1073 |
| 2023-03-30 | 11.07 | $11.17 | — |
| 2023-03-29 | 11.12 | $11.17 | 192 |
| 2023-03-28 | 11.16 | $10.94 | 2894 |
| 2023-03-27 | 11.18 | $10.74 | 637 |
| 2023-03-24 | 11.21 | $10.64 | 3721 |
| 2023-03-23 | 11.23 | $11.01 | — |
| 2023-03-22 | 11.24 | $11.01 | 344 |
| 2023-03-21 | 11.24 | $10.67 | — |
| 2023-03-20 | 11.27 | $10.67 | 3367 |
| 2023-03-17 | 11.30 | $10.40 | 4176 |
| 2023-03-16 | 11.35 | $10.39 | 186 |
| 2023-03-15 | 11.39 | $10.54 | 1724 |
| 2023-03-14 | 11.42 | $11.31 | 947 |
| 2023-03-13 | 11.41 | $10.94 | 316 |
| 2023-03-10 | 11.41 | $11.34 | — |
| 2023-03-09 | 11.38 | $11.34 | 432 |
| 2023-03-08 | 11.35 | $11.51 | — |
| 2023-03-07 | 11.32 | $11.51 | 1507 |
| 2023-03-06 | 11.29 | $12.03 | 691 |
| 2023-03-03 | 11.25 | $12.11 | 1010 |
| 2023-03-02 | 11.20 | $12.03 | 17673 |
| 2023-03-01 | 11.16 | $12.09 | 10043 |
| 2023-02-28 | 11.11 | $11.34 | 25864 |
| 2023-02-27 | 11.11 | $11.33 | 7130 |
| 2023-02-24 | 11.10 | $11.04 | 4946 |
| 2023-02-23 | 11.11 | $11.16 | 1283 |
| 2023-02-22 | 11.12 | $11.08 | 21213 |
| 2023-02-21 | 11.12 | $11.24 | 13400 |
| 2023-02-17 | 11.13 | $11.24 | 359 |
| 2023-02-16 | 11.13 | $11.40 | 225 |
| 2023-02-15 | 11.11 | $11.26 | 1833 |
| 2023-02-14 | 11.12 | $11.16 | 9463 |
| 2023-02-13 | 11.12 | $11.11 | 5771 |
| 2023-02-10 | 11.11 | $10.80 | 603 |
| 2023-02-09 | 11.12 | $10.80 | 118 |
| 2023-02-08 | 11.12 | $10.84 | 3915 |
| 2023-02-07 | 11.10 | $10.84 | 2676 |
| 2023-02-06 | 11.09 | $10.95 | 1006 |
| 2023-02-03 | 11.06 | $11.19 | 383 |
| 2023-02-02 | 10.99 | $11.12 | 622 |
| 2023-02-01 | 10.94 | $11.19 | 15516 |
| 2023-01-31 | 10.88 | $11.19 | — |
| 2023-01-30 | 10.82 | $11.19 | 4240 |
| 2023-01-27 | 10.78 | $11.21 | 364 |
| 2023-01-26 | 10.72 | $11.30 | 1179 |
| 2023-01-25 | 10.66 | $11.23 | — |
| 2023-01-24 | 10.60 | $11.23 | 96182 |
| 2023-01-23 | 10.55 | $11.26 | 19462 |
| 2023-01-20 | 10.50 | $11.24 | 27344 |
| 2023-01-19 | 10.45 | $11.09 | 1055 |
| 2023-01-18 | 10.40 | $11.39 | 1254 |
| 2023-01-17 | 10.34 | $11.27 | 1205 |
| 2023-01-13 | 10.29 | $10.96 | 778 |
| 2023-01-12 | 10.27 | $10.82 | 2007 |
| 2023-01-11 | 10.25 | $10.87 | 3666 |
| 2023-01-10 | 10.22 | $10.54 | 2169 |
| 2023-01-09 | 10.23 | $10.64 | 2798 |
| 2023-01-06 | 10.21 | $10.22 | 8690 |
| 2023-01-05 | 10.22 | $9.91 | 179377 |
| 2023-01-04 | 10.26 | $10.06 | 157534 |
| 2023-01-03 | 10.29 | $9.91 | 19129 |
| 2022-12-30 | 10.33 | $10.15 | 675 |
| 2022-12-29 | 10.38 | $10.32 | 1274 |
| 2022-12-28 | 10.40 | $10.04 | 959 |
| 2022-12-27 | 10.45 | $10.01 | 1786 |
| 2022-12-23 | 10.48 | $10.10 | 729 |
| 2022-12-22 | 10.53 | $10.15 | 1554 |
| 2022-12-21 | 10.57 | $10.37 | 4063 |
| 2022-12-20 | 10.59 | $10.18 | 1278 |
| 2022-12-19 | 10.61 | $10.10 | 4159 |
| 2022-12-16 | 10.64 | $10.19 | 3757 |
| 2022-12-15 | 10.65 | $10.29 | 3309 |
| 2022-12-14 | 10.66 | $10.43 | 7479 |
| 2022-12-13 | 10.65 | $10.45 | 115004 |
| 2022-12-12 | 10.63 | $10.35 | 4675 |
| 2022-12-09 | 10.64 | $10.67 | 6321 |
| 2022-12-08 | 10.63 | $10.35 | 2889 |
| 2022-12-07 | 10.61 | $10.35 | 3007 |
| 2022-12-06 | 10.59 | $10.66 | 2482 |
| 2022-12-05 | 10.56 | $10.77 | 3613 |
| 2022-12-02 | 10.50 | $10.76 | 1371 |
| 2022-12-01 | 10.42 | $11.02 | 2103 |
| 2022-11-30 | 10.32 | $10.70 | 3537 |
| 2022-11-29 | 10.25 | $11.02 | 3555 |
| 2022-11-28 | 10.15 | $10.73 | 4943 |
| 2022-11-25 | 10.07 | $11.08 | 74255 |
| 2022-11-23 | 9.96 | $10.98 | 35457 |
| 2022-11-22 | 9.85 | $10.81 | 1403 |
| 2022-11-21 | 9.76 | $10.50 | 192585 |
| 2022-11-18 | 9.66 | $10.69 | 1075 |
| 2022-11-17 | 9.55 | $10.41 | 13327 |
| 2022-11-16 | 9.44 | $10.37 | 2791 |
| 2022-11-15 | 9.35 | $10.23 | 4121 |
| 2022-11-14 | 9.27 | $10.21 | 6234 |
| 2022-11-11 | 9.19 | $10.40 | 8731 |
| 2022-11-10 | 9.06 | $10.65 | 8441 |
| 2022-11-09 | 8.95 | $9.82 | 12860 |
| 2022-11-08 | 8.85 | $9.92 | 10360 |
| 2022-11-07 | 8.75 | $10.20 | 3826 |
| 2022-11-04 | 8.64 | $9.52 | 4471 |
| 2022-11-03 | 8.57 | $9.10 | 2936 |
| 2022-11-02 | 8.54 | $9.13 | 5851 |
| 2022-11-01 | 8.52 | $9.30 | 12745 |
| 2022-10-31 | 8.49 | $8.89 | 5136 |
| 2022-10-28 | 8.45 | $9.11 | 1484 |
| 2022-10-27 | 8.38 | $8.87 | 5834 |
| 2022-10-26 | 8.32 | $8.96 | 4713 |
| 2022-10-25 | 8.27 | $8.90 | 5521 |
| 2022-10-24 | 8.21 | $8.55 | 12307 |
| 2022-10-21 | 8.18 | $8.36 | 13687 |
| 2022-10-20 | 8.16 | $8.26 | 38411 |
| 2022-10-19 | 8.16 | $8.55 | 236402 |
| 2022-10-18 | 8.14 | $8.73 | 23420 |
| 2022-10-17 | 8.13 | $8.57 | 112729 |
| 2022-10-14 | 8.12 | $7.90 | 5885 |
| 2022-10-13 | 8.14 | $8.37 | 18938 |
| 2022-10-12 | 8.15 | $7.82 | 11005 |
| 2022-10-11 | 8.19 | $7.89 | 9824 |
| 2022-10-10 | 8.24 | $8.11 | 11967 |
| 2022-10-07 | 8.29 | $7.99 | 4334 |
| 2022-10-06 | 8.32 | $8.55 | 2211 |
| 2022-10-05 | 8.32 | $8.67 | 2825 |
| 2022-10-04 | 8.31 | $8.70 | 11473 |
| 2022-10-03 | 8.29 | $8.16 | 20214 |
| 2022-09-30 | 8.29 | $7.68 | 22613 |
| 2022-09-29 | 8.31 | $7.74 | 18159 |
| 2022-09-28 | 8.34 | $7.96 | 11406 |
| 2022-09-27 | 8.36 | $7.71 | 9287 |
| 2022-09-26 | 8.39 | $7.96 | 53502 |
| 2022-09-23 | 8.41 | $7.80 | 35556 |
| 2022-09-22 | 8.46 | $8.28 | 25449 |
| 2022-09-21 | 8.48 | $8.30 | 14875 |
| 2022-09-20 | 8.50 | $8.41 | 17603 |
| 2022-09-19 | 8.52 | $8.43 | 27793 |
| 2022-09-16 | 8.55 | $8.30 | 23413 |
| 2022-09-15 | 8.62 | $8.45 | 84023 |
| 2022-09-14 | 8.68 | $8.70 | 9385 |
| 2022-09-13 | 8.74 | $8.82 | 5483 |
| 2022-09-12 | 8.79 | $9.09 | 16885 |
| 2022-09-09 | 8.84 | $8.74 | 11533 |
| 2022-09-08 | 8.91 | $8.47 | 12384 |
| 2022-09-07 | 8.99 | $8.42 | 12050 |
| 2022-09-06 | 9.06 | $8.39 | 61565 |
| 2022-09-02 | 9.14 | $8.11 | 49251 |
| 2022-09-01 | 9.23 | $8.04 | 16138 |
| 2022-08-31 | 9.33 | $8.37 | 65290 |
| 2022-08-30 | 9.41 | $8.37 | 267280 |
| 2022-08-29 | 9.48 | $8.35 | 40624 |
| 2022-08-26 | 9.57 | $8.44 | 21172 |
| 2022-08-25 | 9.65 | $8.68 | 211313 |
| 2022-08-24 | 9.70 | $8.75 | 382089 |
| 2022-08-23 | 9.71 | $8.74 | 2.2M |
| 2022-08-22 | 9.72 | $8.77 | 439278 |
| 2022-08-19 | 9.73 | $9.06 | 364089 |
| 2022-08-18 | 9.72 | $9.56 | 32579 |
| 2022-08-17 | 9.69 | $9.64 | 5930 |
| 2022-08-16 | 9.64 | $9.94 | 46004 |
| 2022-08-15 | 9.57 | $9.93 | 68759 |
| 2022-08-12 | 9.48 | $10.07 | 8593 |
| 2022-08-11 | 9.38 | $10.07 | 11417 |
| 2022-08-10 | 9.27 | $10.10 | 4980 |
| 2022-08-09 | 9.17 | $9.79 | 52184 |
| 2022-08-08 | 9.09 | $10.08 | 14536 |
| 2022-08-05 | 9.00 | $9.90 | 5012 |
| 2022-08-04 | 8.93 | $10.06 | 5140 |
| 2022-08-03 | 8.86 | $9.85 | 6976 |
| 2022-08-02 | 8.78 | $9.78 | 20436 |
| 2022-08-01 | 8.71 | $10.10 | 24232 |
| 2022-07-29 | 8.62 | $10.16 | 24986 |
| 2022-07-28 | 8.53 | $9.65 | 10702 |
| 2022-07-27 | 8.47 | $9.00 | 7537 |
| 2022-07-26 | 8.46 | $8.85 | 14459 |
| 2022-07-25 | 8.46 | $9.05 | 34510 |
| 2022-07-22 | 8.44 | $8.90 | 27095 |
| 2022-07-21 | 8.41 | $8.86 | 12948 |
| 2022-07-20 | 8.42 | $8.59 | 20874 |
| 2022-07-19 | 8.45 | $8.55 | 17496 |
| 2022-07-18 | 8.48 | $8.18 | 70815 |
| 2022-07-15 | 8.53 | $7.98 | 24101 |
| 2022-07-14 | 8.61 | $7.88 | 101332 |
| 2022-07-13 | 8.67 | $8.26 | 22576 |
| 2022-07-12 | 8.72 | $8.08 | 16840 |
| 2022-07-11 | 8.79 | $8.23 | 27934 |
| 2022-07-08 | 8.88 | $8.60 | 13051 |
| 2022-07-07 | 8.94 | $8.61 | 19459 |
| 2022-07-06 | 9.02 | $8.26 | 16935 |
| 2022-07-05 | 9.12 | $8.33 | 37083 |
| 2022-07-01 | 9.21 | $8.39 | 19745 |
| 2022-06-30 | 9.31 | $8.32 | 9788 |
| 2022-06-29 | 9.39 | $8.51 | 13695 |
| 2022-06-28 | 9.47 | $8.73 | 15431 |
| 2022-06-27 | 9.53 | $8.81 | 28112 |
| 2022-06-24 | 9.58 | $8.67 | 23961 |
| 2022-06-23 | 9.62 | $8.45 | 18571 |
| 2022-06-22 | 9.68 | $8.91 | 11944 |
| 2022-06-21 | 9.71 | $9.22 | 53426 |
| 2022-06-17 | 9.71 | $9.22 | 44453 |
| 2022-06-16 | 9.71 | $9.15 | 45103 |
| 2022-06-15 | 9.70 | $9.55 | 21897 |
| 2022-06-14 | 9.69 | $9.09 | 29970 |
| 2022-06-13 | 9.70 | $9.21 | 121661 |
| 2022-06-10 | 9.70 | $9.61 | 17336 |
| 2022-06-09 | 9.65 | $9.95 | 27538 |
| 2022-06-08 | 9.59 | $9.88 | 14945 |
| 2022-06-07 | 9.54 | $10.14 | 28812 |
| 2022-06-06 | 9.47 | $10.21 | 24303 |
| 2022-06-03 | 9.42 | $10.10 | 12646 |
| 2022-06-02 | 9.37 | $10.40 | 13373 |
| 2022-06-01 | 9.33 | $10.07 | 186786 |
| 2022-05-31 | 9.30 | $9.98 | 22184 |
| 2022-05-27 | 9.28 | $9.90 | 9993 |
| 2022-05-26 | 9.27 | $9.80 | 15300 |
| 2022-05-25 | 9.27 | $9.60 | 17666 |
| 2022-05-24 | 9.28 | $9.61 | 21697 |
| 2022-05-23 | 9.30 | $9.54 | 32632 |
| 2022-05-20 | 9.34 | $9.28 | 21546 |
| 2022-05-19 | 9.39 | $9.15 | 12842 |
| 2022-05-18 | 9.47 | $8.96 | 38093 |
| 2022-05-17 | 9.55 | $9.36 | 67641 |
| 2022-05-16 | 9.59 | $9.17 | 89805 |
| 2022-05-13 | 9.62 | $9.22 | 51702 |
| 2022-05-12 | 9.65 | $8.76 | 36249 |
| 2022-05-11 | 9.72 | $8.61 | 42113 |
| 2022-05-10 | 9.77 | $8.91 | 55010 |
| 2022-05-09 | 9.82 | $8.82 | 126029 |
| 2022-05-06 | 9.90 | $9.09 | 25891 |
| 2022-05-05 | 9.97 | $9.13 | 44103 |
| 2022-05-04 | 10.04 | $9.73 | 55131 |
| 2022-05-03 | 10.09 | $9.36 | 58414 |
| 2022-05-02 | 10.17 | $9.66 | 38239 |
| 2022-04-29 | 10.25 | $9.61 | 53601 |
| 2022-04-28 | 10.30 | $9.73 | 45250 |
| 2022-04-27 | 10.37 | $9.98 | 22653 |
| 2022-04-26 | 10.46 | $9.98 | 14385 |
| 2022-04-25 | 10.53 | $10.30 | 40280 |
| 2022-04-22 | 10.59 | $10.32 | 24413 |
| 2022-04-21 | 10.68 | $10.68 | 35124 |
| 2022-04-20 | 10.77 | $10.51 | 21135 |
| 2022-04-19 | 10.87 | $10.18 | 66254 |
| 2022-04-18 | 11.00 | $9.82 | 18062 |
| 2022-04-14 | 11.15 | $9.90 | 21941 |
| 2022-04-13 | 11.27 | $10.02 | 33697 |
| 2022-04-12 | 11.41 | $9.76 | 141958 |
| 2022-04-11 | 11.53 | $9.91 | 309512 |
| 2022-04-08 | 11.65 | $10.30 | 159426 |
| 2022-04-07 | 11.72 | $10.56 | 29152 |
| 2022-04-06 | 11.76 | $10.43 | 29657 |
| 2022-04-05 | 11.81 | $10.74 | 38528 |
| 2022-04-04 | 11.80 | $11.06 | 17506 |
| 2022-04-01 | 11.74 | $11.12 | 57153 |
| 2022-03-31 | 11.66 | $10.76 | 60601 |
| 2022-03-30 | 11.66 | $11.14 | 13735 |
| 2022-03-29 | 11.66 | $11.67 | 9323 |
| 2022-03-28 | 11.58 | $11.40 | 56255 |
| 2022-03-25 | 11.54 | $11.60 | 14895 |
| 2022-03-24 | 11.50 | $12.02 | 10626 |
| 2022-03-23 | 11.43 | $12.59 | 21970 |
| 2022-03-22 | 11.33 | $12.50 | 125841 |
| 2022-03-21 | 11.26 | $12.65 | 21228 |
| 2022-03-18 | 11.19 | $12.82 | 13234 |
| 2022-03-17 | 11.11 | $12.39 | 18183 |
| 2022-03-16 | 11.08 | $12.78 | 17349 |
| 2022-03-15 | 11.03 | $12.23 | 16763 |
| 2022-03-14 | 10.99 | $12.16 | 18538 |
| 2022-03-11 | 10.96 | $11.68 | 13337 |
| 2022-03-10 | 10.96 | $11.46 | 19944 |
| 2022-03-09 | 10.99 | $11.33 | 57210 |
| 2022-03-08 | 11.00 | $10.63 | 37706 |
| 2022-03-07 | 11.06 | $9.90 | 36571 |
| 2022-03-04 | 11.15 | $9.57 | 36411 |
| 2022-03-03 | 11.27 | $10.59 | 21995 |
| 2022-03-02 | 11.36 | $11.31 | 37896 |
| 2022-03-01 | 11.39 | $10.00 | 48361 |
| 2022-02-28 | 11.50 | $10.61 | 64663 |
| 2022-02-25 | 11.55 | $10.76 | 19902 |
| 2022-02-24 | 11.61 | $10.55 | 35222 |
| 2022-02-23 | 11.68 | $10.72 | 35064 |
| 2022-02-22 | 11.74 | $11.00 | 22664 |
| 2022-02-18 | 11.79 | $11.22 | 18679 |
| 2022-02-17 | 11.83 | $11.23 | 8551 |
| 2022-02-16 | 11.89 | $11.93 | 8569 |
| 2022-02-15 | 11.93 | $11.73 | 18531 |
| 2022-02-14 | 11.97 | $11.46 | 9559 |
| 2022-02-11 | 12.03 | $11.54 | 18268 |
| 2022-02-10 | 12.08 | $11.72 | 13992 |
| 2022-02-09 | 12.12 | $12.05 | 11192 |
| 2022-02-08 | 12.14 | $11.46 | 11752 |
| 2022-02-07 | 12.17 | $11.76 | 8940 |
| 2022-02-04 | 12.18 | $11.72 | 6400 |
| 2022-02-03 | 12.19 | $12.11 | 9355 |
| 2022-02-02 | 12.19 | $12.22 | 21005 |
| 2022-02-01 | 12.19 | $12.06 | 6116 |
| 2022-01-31 | 12.16 | $12.05 | 11642 |
| 2022-01-28 | 12.15 | $11.74 | 12790 |
| 2022-01-27 | 12.14 | $11.88 | 20134 |
| 2022-01-26 | 12.13 | $11.92 | 39038 |
| 2022-01-25 | 12.12 | $12.07 | 24602 |
| 2022-01-24 | 12.10 | $11.84 | 46635 |
| 2022-01-21 | 12.08 | $12.07 | 26998 |
| 2022-01-20 | 12.05 | $12.54 | 23120 |
| 2022-01-19 | 11.97 | $12.72 | 86614 |
| 2022-01-18 | 11.87 | $12.44 | 57766 |
| 2022-01-14 | 11.79 | $12.61 | 24505 |
| 2022-01-13 | 11.73 | $12.66 | 23870 |
| 2022-01-12 | 11.66 | $12.55 | 6929 |
| 2022-01-11 | 11.58 | $12.33 | 13205 |
| 2022-01-10 | 11.53 | $12.13 | 40036 |
| 2022-01-07 | 11.51 | $11.97 | 9127 |
| 2022-01-06 | 11.50 | $11.81 | 27336 |
| 2022-01-05 | 11.51 | $12.20 | 17937 |
| 2022-01-04 | 11.51 | $12.16 | 11918 |
| 2022-01-03 | 11.50 | $11.60 | 27523 |
| 2021-12-31 | 11.49 | $11.67 | 12737 |
| 2021-12-30 | 11.49 | $11.71 | 13545 |
| 2021-12-29 | 11.48 | $11.66 | 6497 |
| 2021-12-28 | 11.46 | $11.68 | 17324 |
| 2021-12-27 | 11.45 | $11.64 | 22228 |
| 2021-12-23 | 11.45 | $11.51 | 24071 |
| 2021-12-22 | 11.47 | $11.33 | 14162 |
| 2021-12-21 | 11.50 | $11.00 | 38240 |
| 2021-12-20 | 11.55 | $10.68 | 34451 |
| 2021-12-17 | 11.62 | $10.90 | 16808 |
| 2021-12-16 | 11.69 | $11.32 | 72129 |
| 2021-12-15 | 11.75 | $11.38 | 32618 |
| 2021-12-14 | 11.79 | $10.98 | 25931 |
| 2021-12-13 | 11.86 | $11.31 | 30459 |
| 2021-12-10 | 11.93 | $11.64 | 20774 |
| 2021-12-09 | 11.96 | $11.72 | 20773 |
| 2021-12-08 | 11.98 | $12.14 | 35900 |
| 2021-12-07 | 11.99 | $12.15 | 8009 |
| 2021-12-06 | 12.02 | $11.90 | 13110 |
| 2021-12-03 | 12.06 | $11.39 | 11582 |
| 2021-12-02 | 12.10 | $11.66 | 29234 |
| 2021-12-01 | 12.11 | $11.53 | 11015 |
| 2021-11-30 | 12.13 | $11.36 | 36679 |
| 2021-11-29 | 12.17 | $11.47 | 19969 |
| 2021-11-26 | 12.20 | $11.58 | 7084 |
| 2021-11-24 | 12.24 | $11.91 | 11042 |
| 2021-11-23 | 12.25 | $11.93 | 17388 |
| 2021-11-22 | 12.27 | $12.12 | 10887 |
| 2021-11-19 | 12.26 | $11.98 | 3460 |
| 2021-11-18 | 12.25 | $12.35 | 14530 |
| 2021-11-17 | 12.22 | $12.42 | 6971 |
| 2021-11-16 | 12.19 | $12.25 | 16117 |
| 2021-11-15 | 12.16 | $12.42 | 5932 |
| 2021-11-12 | 12.11 | $12.58 | 20882 |
| 2021-11-11 | 12.06 | $12.32 | 22347 |
| 2021-11-10 | 12.01 | $12.11 | 4716 |
| 2021-11-09 | 11.97 | $12.43 | 2282 |
| 2021-11-08 | 11.90 | $12.77 | 10952 |
| 2021-11-05 | 11.82 | $12.52 | 10936 |
| 2021-11-04 | 11.76 | $12.26 | 12593 |
| 2021-11-03 | 11.72 | $11.81 | 5693 |
| 2021-11-02 | 11.71 | $11.95 | 6675 |
| 2021-11-01 | 11.69 | $12.15 | 17520 |
| 2021-10-29 | 11.66 | $12.12 | 6077 |
| 2021-10-28 | 11.62 | $12.39 | 9929 |
| 2021-10-27 | 11.60 | $12.20 | 4152 |
| 2021-10-26 | 11.56 | $12.19 | 7506 |
| 2021-10-25 | 11.54 | $12.07 | 24356 |
| 2021-10-22 | 11.54 | $11.63 | 11040 |
| 2021-10-21 | 11.56 | $11.73 | 16586 |
| 2021-10-20 | 11.60 | $11.91 | 10020 |
| 2021-10-19 | 11.62 | $11.69 | 8027 |
| 2021-10-18 | 11.62 | $11.35 | 23734 |
| 2021-10-15 | 11.63 | $11.52 | 8982 |
| 2021-10-14 | 11.66 | $11.39 | 9580 |
| 2021-10-13 | 11.72 | $11.28 | 7876 |
| 2021-10-12 | 11.79 | $11.05 | 4870 |
| 2021-10-11 | 11.87 | $11.19 | 11364 |
| 2021-10-08 | 11.94 | $11.32 | 81925 |
| 2021-10-07 | 11.99 | $11.43 | 4959 |
| 2021-10-06 | 12.02 | $11.54 | 6329 |
| 2021-10-05 | 12.04 | $11.60 | 6632 |
| 2021-10-04 | 12.06 | $11.54 | 10355 |
| 2021-10-01 | 12.11 | $11.46 | 3863 |
| 2021-09-30 | 12.17 | $11.81 | 8050 |
| 2021-09-29 | 12.18 | $11.58 | 15693 |
| 2021-09-28 | 12.22 | $11.62 | 8181 |
| 2021-09-27 | 12.24 | $12.15 | 12853 |
| 2021-09-24 | 12.24 | $12.07 | 5806 |
| 2021-09-23 | 12.23 | $12.56 | 6130 |
| 2021-09-22 | 12.21 | $12.29 | 9049 |
| 2021-09-21 | 12.17 | $11.59 | 5516 |
| 2021-09-20 | 12.16 | $11.62 | 15968 |
| 2021-09-17 | 12.14 | $12.01 | 7666 |
| 2021-09-16 | 12.11 | $12.66 | 20429 |
| 2021-09-15 | 12.06 | $12.77 | 10623 |
| 2021-09-14 | 12.00 | $12.66 | 8506 |
| 2021-09-13 | 11.95 | $12.51 | 206957 |
| 2021-09-10 | 11.93 | $12.35 | 209968 |
| 2021-09-09 | 11.92 | $12.04 | 121941 |
| 2021-09-08 | 11.91 | $11.81 | 44890 |
| 2021-09-07 | 11.91 | $12.05 | 6558 |
| 2021-09-03 | 11.90 | $12.49 | 6239 |
| 2021-09-02 | 11.86 | $12.66 | 11191 |
| 2021-09-01 | 11.81 | $12.07 | 4324 |
| 2021-08-31 | 11.80 | $12.40 | 12206 |
| 2021-08-30 | 11.80 | $11.95 | 6959 |
| 2021-08-27 | 11.81 | $12.30 | 4389 |
| 2021-08-26 | 11.81 | $11.90 | 149585 |
| 2021-08-25 | 11.86 | $12.05 | 789610 |
| 2021-08-24 | 11.94 | $11.54 | 362890 |
| 2021-08-23 | 12.02 | $11.30 | 3444 |
| 2021-08-20 | 12.14 | $11.24 | 633 |
| 2021-08-19 | 12.26 | $11.54 | 6040 |
| 2021-08-18 | 12.34 | $11.52 | 3868 |
| 2021-08-17 | 12.42 | $11.54 | 1898 |
| 2021-08-16 | 12.47 | $11.68 | 2881 |
| 2021-08-13 | 12.49 | $12.25 | 1685 |
| 2021-08-12 | 12.51 | $12.07 | 1416 |
| 2021-08-11 | 12.56 | $11.76 | 2807 |
| 2021-08-10 | 12.63 | $11.88 | 3139 |
| 2021-08-09 | 12.70 | $11.89 | 15769 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.50
2026-08-05
Close Price
$18.26
Vol: 14230
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.19
Average
13.42
Maximum
23.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 17.50 | $18.26 | 14230 |
| 2026-08-04 | 17.42 | $18.67 | 25055 |
| 2026-08-03 | 17.29 | $18.02 | 51964 |
| 2026-07-31 | 17.21 | $17.98 | 11865 |
| 2026-07-30 | 17.13 | $18.48 | 62450 |
| 2026-07-29 | 16.99 | $18.15 | 130746 |
| 2026-07-28 | 16.87 | $17.19 | 117838 |
| 2026-07-27 | 16.83 | $17.58 | 21917 |
| 2026-07-24 | 16.75 | $17.73 | 25971 |
| 2026-07-23 | 16.65 | $17.28 | 26728 |
| 2026-07-22 | 16.59 | $17.13 | 9005 |
| 2026-07-21 | 16.53 | $16.70 | 40328 |
| 2026-07-20 | 16.51 | $16.66 | 30081 |
| 2026-07-17 | 16.49 | $16.85 | 17719 |
| 2026-07-16 | 16.46 | $17.12 | 10081 |
| 2026-07-15 | 16.39 | $16.61 | 10583 |
| 2026-07-14 | 16.36 | $16.19 | 30125 |
| 2026-07-13 | 16.38 | $16.03 | 16750 |
| 2026-07-10 | 16.42 | $16.31 | 21390 |
| 2026-07-09 | 16.43 | $16.04 | 31925 |
| 2026-07-08 | 16.47 | $16.11 | 44107 |
| 2026-07-07 | 16.51 | $16.76 | 21647 |
| 2026-07-06 | 16.48 | $17.08 | 72021 |
| 2026-07-02 | 16.42 | $16.78 | 22559 |
| 2026-07-01 | 16.38 | $16.45 | 10036 |
| 2026-06-30 | 16.38 | $16.31 | 24054 |
| 2026-06-29 | 16.38 | $16.06 | 24251 |
| 2026-06-26 | 16.42 | $15.86 | 26445 |
| 2026-06-25 | 16.48 | $16.10 | 33740 |
| 2026-06-24 | 16.52 | $15.84 | 31075 |
| 2026-06-23 | 16.59 | $15.92 | 24364 |
| 2026-06-22 | 16.66 | $16.30 | 21682 |
| 2026-06-18 | 16.69 | $16.97 | 23112 |
| 2026-06-17 | 16.66 | $17.50 | 20101 |
| 2026-06-16 | 16.58 | $16.67 | 13640 |
| 2026-06-15 | 16.57 | $16.71 | 103713 |
| 2026-06-12 | 16.55 | $15.91 | 196345 |
| 2026-06-11 | 16.62 | $16.04 | 22619 |
| 2026-06-10 | 16.68 | $15.38 | 10750 |
| 2026-06-09 | 16.82 | $16.05 | 26986 |
| 2026-06-08 | 16.90 | $16.24 | 75557 |
| 2026-06-05 | 16.97 | $16.10 | 75948 |
| 2026-06-04 | 17.06 | $16.59 | 16714 |
| 2026-06-03 | 17.11 | $16.33 | 27173 |
| 2026-06-02 | 17.19 | $16.47 | 19944 |
| 2026-06-01 | 17.27 | $16.35 | 22653 |
| 2026-05-29 | 17.36 | $16.66 | 34543 |
| 2026-05-28 | 17.44 | $16.67 | 93401 |
| 2026-05-27 | 17.52 | $16.91 | 34956 |
| 2026-05-26 | 17.58 | $16.73 | 25868 |
| 2026-05-22 | 17.67 | $16.92 | 50288 |
| 2026-05-21 | 17.75 | $16.95 | 22059 |
| 2026-05-20 | 17.83 | $17.22 | 25905 |
| 2026-05-19 | 17.90 | $16.48 | 16581 |
| 2026-05-18 | 18.05 | $16.57 | 22367 |
| 2026-05-15 | 18.20 | $16.34 | 15390 |
| 2026-05-14 | 18.40 | $17.08 | 19949 |
| 2026-05-13 | 18.54 | $16.88 | 17764 |
| 2026-05-12 | 18.71 | $16.90 | 13702 |
| 2026-05-11 | 18.90 | $16.96 | 29793 |
| 2026-05-08 | 19.10 | $17.24 | 71501 |
| 2026-05-07 | 19.30 | $17.47 | 14429 |
| 2026-05-06 | 19.49 | $17.98 | 36322 |
| 2026-05-05 | 19.65 | $17.25 | 49352 |
| 2026-05-04 | 19.91 | $17.94 | 30217 |
| 2026-05-01 | 20.11 | $18.00 | 56193 |
| 2026-04-30 | 20.33 | $18.46 | 21683 |
| 2026-04-29 | 20.53 | $18.93 | 17403 |
| 2026-04-28 | 20.70 | $19.61 | 19782 |
| 2026-04-27 | 20.82 | $20.11 | 17322 |
| 2026-04-24 | 20.89 | $20.79 | 17503 |
| 2026-04-23 | 20.90 | $21.19 | 98935 |
| 2026-04-22 | 20.87 | $21.20 | 31644 |
| 2026-04-21 | 20.84 | $21.57 | 113746 |
| 2026-04-20 | 20.76 | $22.23 | 31045 |
| 2026-04-17 | 20.60 | $21.91 | 143329 |
| 2026-04-16 | 20.47 | $21.11 | 9557 |
| 2026-04-15 | 20.40 | $21.27 | 61693 |
| 2026-04-14 | 20.31 | $21.66 | 11821 |
| 2026-04-13 | 20.16 | $21.31 | 10088 |
| 2026-04-10 | 20.04 | $21.21 | 12737 |
| 2026-04-09 | 19.92 | $21.05 | 37926 |
| 2026-04-08 | 19.80 | $20.83 | 18999 |
| 2026-04-07 | 19.69 | $19.43 | 26587 |
| 2026-04-06 | 19.72 | $19.57 | 10373 |
| 2026-04-02 | 19.74 | $19.56 | 15424 |
| 2026-04-01 | 19.75 | $20.04 | 25338 |
| 2026-03-31 | 19.72 | $19.23 | 21311 |
| 2026-03-30 | 19.78 | $18.28 | 20745 |
| 2026-03-27 | 19.93 | $18.60 | 23609 |
| 2026-03-26 | 20.07 | $18.82 | 14481 |
| 2026-03-25 | 20.21 | $19.20 | 22557 |
| 2026-03-24 | 20.31 | $18.77 | 23080 |
| 2026-03-23 | 20.47 | $19.06 | 189418 |
| 2026-03-20 | 20.62 | $17.86 | 14447 |
| 2026-03-19 | 20.91 | $18.78 | 15532 |
| 2026-03-18 | 21.14 | $19.48 | 14962 |
| 2026-03-17 | 21.31 | $19.38 | 779568 |
| 2026-03-16 | 21.52 | $19.31 | 39681 |
| 2026-03-13 | 21.75 | $19.04 | 16241 |
| 2026-03-12 | 22.03 | $20.06 | 20777 |
| 2026-03-11 | 22.24 | $20.60 | 22424 |
| 2026-03-10 | 22.42 | $20.55 | 9612 |
| 2026-03-09 | 22.61 | $20.26 | 18940 |
| 2026-03-06 | 22.86 | $20.43 | 20079 |
| 2026-03-05 | 23.12 | $20.83 | 23634 |
| 2026-03-04 | 23.36 | $20.71 | 31465 |
| 2026-03-03 | 23.63 | $23.13 | 35241 |
| 2026-03-02 | 23.69 | $24.02 | 14247 |
| 2026-02-27 | 23.65 | $24.20 | 12205 |
| 2026-02-26 | 23.60 | $24.40 | 39072 |
| 2026-02-25 | 23.51 | $24.67 | 9913 |
| 2026-02-24 | 23.39 | $23.96 | 10534 |
| 2026-02-23 | 23.33 | $23.99 | 7874 |
| 2026-02-20 | 23.26 | $23.86 | 13323 |
| 2026-02-19 | 23.20 | $23.73 | 23672 |
| 2026-02-18 | 23.14 | $23.68 | 59044 |
| 2026-02-17 | 23.08 | $23.75 | 18289 |
| 2026-02-13 | 23.01 | $24.10 | 44947 |
| 2026-02-12 | 22.90 | $24.03 | 22112 |
| 2026-02-11 | 22.78 | $24.39 | 41592 |
| 2026-02-10 | 22.61 | $24.09 | 48792 |
| 2026-02-09 | 22.45 | $24.29 | 31112 |
| 2026-02-06 | 22.26 | $23.87 | 21794 |
| 2026-02-05 | 22.09 | $23.25 | 80557 |
| 2026-02-04 | 21.97 | $23.18 | 23270 |
| 2026-02-03 | 21.84 | $23.32 | 19769 |
| 2026-02-02 | 21.68 | $22.50 | 7434 |
| 2026-01-30 | 21.60 | $22.50 | 26498 |
| 2026-01-29 | 21.50 | $22.93 | 53182 |
| 2026-01-28 | 21.35 | $22.91 | 26270 |
| 2026-01-27 | 21.19 | $23.27 | 16994 |
| 2026-01-26 | 20.97 | $23.00 | 28247 |
| 2026-01-23 | 20.75 | $22.08 | 16194 |
| 2026-01-22 | 20.61 | $22.05 | 134760 |
| 2026-01-21 | 20.46 | $21.69 | 30003 |
| 2026-01-20 | 20.33 | $21.39 | 248006 |
| 2026-01-16 | 20.22 | $21.12 | 10246 |
| 2026-01-15 | 20.13 | $20.88 | 21362 |
| 2026-01-14 | 20.05 | $20.84 | 3065 |
| 2026-01-13 | 19.97 | $20.76 | 39308 |
| 2026-01-12 | 19.88 | $20.74 | 10275 |
| 2026-01-09 | 19.79 | $20.65 | 7267 |
| 2026-01-08 | 19.70 | $20.30 | 48013 |
| 2026-01-07 | 19.64 | $20.45 | 9485 |
| 2026-01-06 | 19.55 | $20.13 | 9173 |
| 2026-01-05 | 19.49 | $19.99 | 9401 |
| 2026-01-02 | 19.44 | $19.68 | 14908 |
| 2025-12-31 | 19.42 | $19.65 | 5582 |
| 2025-12-30 | 19.39 | $19.91 | 14790 |
| 2025-12-29 | 19.34 | $19.52 | 27721 |
| 2025-12-26 | 19.32 | $19.54 | 3437 |
| 2025-12-24 | 19.30 | $19.50 | 3893 |
| 2025-12-23 | 19.27 | $19.52 | 5224 |
| 2025-12-22 | 19.25 | $19.29 | 10193 |
| 2025-12-19 | 19.24 | $19.50 | 24552 |
| 2025-12-18 | 19.22 | $19.42 | 6421 |
| 2025-12-17 | 19.19 | $19.37 | 6191 |
| 2025-12-16 | 19.18 | $19.64 | 7461 |
| 2025-12-15 | 19.13 | $19.45 | 11337 |
| 2025-12-12 | 19.09 | $19.52 | 16383 |
| 2025-12-11 | 19.05 | $19.97 | 73102 |
| 2025-12-10 | 18.95 | $19.85 | 131392 |
| 2025-12-09 | 18.86 | $18.97 | 9323 |
| 2025-12-08 | 18.85 | $19.41 | 12737 |
| 2025-12-05 | 18.79 | $19.25 | 4760 |
| 2025-12-04 | 18.74 | $19.28 | 16172 |
| 2025-12-03 | 18.68 | $19.09 | 15797 |
| 2025-12-02 | 18.64 | $18.65 | 24548 |
| 2025-12-01 | 18.64 | $18.43 | 4815 |
| 2025-11-28 | 18.66 | $18.37 | 6153 |
| 2025-11-26 | 18.69 | $18.27 | 15448 |
| 2025-11-25 | 18.73 | $18.40 | 4724 |
| 2025-11-24 | 18.77 | $18.00 | 7277 |
| 2025-11-21 | 18.85 | $17.86 | 5237 |
| 2025-11-20 | 18.95 | $17.59 | 12350 |
| 2025-11-19 | 19.09 | $17.79 | 4145 |
| 2025-11-18 | 19.23 | $18.16 | 17319 |
| 2025-11-17 | 19.34 | $18.71 | 20823 |
| 2025-11-14 | 19.41 | $18.70 | 27637 |
| 2025-11-13 | 19.48 | $19.12 | 29529 |
| 2025-11-12 | 19.52 | $19.34 | 19847 |
| 2025-11-11 | 19.54 | $19.76 | 5319 |
| 2025-11-10 | 19.52 | $19.61 | 60297 |
| 2025-11-07 | 19.51 | $19.47 | 18790 |
| 2025-11-06 | 19.51 | $19.39 | 5911 |
| 2025-11-05 | 19.53 | $18.71 | 2898 |
| 2025-11-04 | 19.61 | $19.79 | 4270 |
| 2025-11-03 | 19.59 | $19.62 | 2493 |
| 2025-10-31 | 19.59 | $19.98 | 3505 |
| 2025-10-30 | 19.55 | $20.80 | 1213 |
| 2025-10-29 | 19.42 | $20.09 | 4759 |
| 2025-10-28 | 19.35 | $20.12 | 7227 |
| 2025-10-27 | 19.27 | $20.02 | 45598 |
| 2025-10-24 | 19.19 | $19.79 | 2994 |
| 2025-10-23 | 19.13 | $19.74 | 23501 |
| 2025-10-22 | 19.06 | $19.20 | 123577 |
| 2025-10-21 | 19.05 | $19.59 | 693397 |
| 2025-10-20 | 18.99 | $19.55 | 113930 |
| 2025-10-17 | 18.93 | $19.03 | 175931 |
| 2025-10-16 | 18.92 | $19.52 | 77600 |
| 2025-10-15 | 18.86 | $19.62 | 11415 |
| 2025-10-14 | 18.78 | $19.01 | 41830 |
| 2025-10-13 | 18.75 | $19.52 | 61015 |
| 2025-10-10 | 18.67 | $19.08 | 72655 |
| 2025-10-09 | 18.63 | $19.48 | 104103 |
| 2025-10-08 | 18.54 | $19.23 | 25492 |
| 2025-10-07 | 18.46 | $19.00 | 24144 |
| 2025-10-06 | 18.41 | $19.50 | 293843 |
| 2025-10-03 | 18.29 | $19.54 | 18156 |
| 2025-10-02 | 18.16 | $19.90 | 1553 |
| 2025-10-01 | 17.98 | $18.86 | 9056 |
| 2025-09-30 | 17.89 | $18.65 | 4441 |
| 2025-09-29 | 17.80 | $18.36 | 3279 |
| 2025-09-26 | 17.75 | $18.70 | 464658 |
| 2025-09-25 | 17.65 | $18.21 | 62175 |
| 2025-09-24 | 17.59 | $18.56 | — |
| 2025-09-23 | 17.48 | $18.56 | 28409 |
| 2025-09-22 | 17.37 | $18.07 | 2148 |
| 2025-09-19 | 17.30 | $17.86 | 19511 |
| 2025-09-18 | 17.24 | $17.64 | — |
| 2025-09-17 | 17.20 | $17.64 | 4040 |
| 2025-09-16 | 17.15 | $17.78 | 1134 |
| 2025-09-15 | 17.08 | $17.85 | 6868 |
| 2025-09-12 | 17.00 | $17.36 | — |
| 2025-09-11 | 16.96 | $17.36 | 261 |
| 2025-09-10 | 16.92 | $17.42 | — |
| 2025-09-09 | 16.87 | $17.43 | 458 |
| 2025-09-08 | 16.81 | $17.50 | 9563 |
| 2025-09-05 | 16.74 | $16.46 | — |
| 2025-09-04 | 16.77 | $16.46 | — |
| 2025-09-03 | 16.80 | $16.46 | 273 |
| 2025-09-02 | 16.84 | $16.94 | — |
| 2025-08-29 | 16.83 | $16.94 | — |
| 2025-08-28 | 16.81 | $16.94 | 615 |
| 2025-08-27 | 16.80 | $16.77 | — |
| 2025-08-26 | 16.80 | $16.77 | 1013 |
| 2025-08-25 | 16.81 | $16.64 | — |
| 2025-08-22 | 16.82 | $16.64 | — |
| 2025-08-21 | 16.84 | $16.64 | 2202 |
| 2025-08-20 | 16.86 | $16.64 | 1821 |
| 2025-08-19 | 16.89 | $16.54 | 1199 |
| 2025-08-18 | 16.93 | $16.50 | — |
| 2025-08-15 | 16.97 | $16.51 | 262 |
| 2025-08-14 | 17.02 | $16.67 | 7899 |
| 2025-08-13 | 17.06 | $16.80 | 1144 |
| 2025-08-12 | 17.08 | $16.77 | 6734 |
| 2025-08-11 | 17.11 | $16.54 | 4784 |
| 2025-08-08 | 17.18 | $16.70 | 260 |
| 2025-08-07 | 17.23 | $16.60 | 7442 |
| 2025-08-06 | 17.29 | $16.54 | 383 |
| 2025-08-05 | 17.37 | $16.47 | 4004 |
| 2025-08-04 | 17.46 | $16.56 | 387 |
| 2025-08-01 | 17.56 | $17.71 | — |
| 2025-07-31 | 17.54 | $17.71 | 520 |
| 2025-07-30 | 17.53 | $17.59 | — |
| 2025-07-29 | 17.52 | $17.60 | 867 |
| 2025-07-28 | 17.51 | $17.80 | — |
| 2025-07-25 | 17.48 | $17.80 | 878 |
| 2025-07-24 | 17.45 | $17.98 | 9121 |
| 2025-07-23 | 17.39 | $18.09 | 763 |
| 2025-07-22 | 17.32 | $17.89 | 79532 |
| 2025-07-21 | 17.26 | $18.10 | 1125 |
| 2025-07-18 | 17.17 | $17.81 | 120 |
| 2025-07-17 | 17.10 | $17.34 | — |
| 2025-07-16 | 17.08 | $17.34 | — |
| 2025-07-15 | 17.05 | $17.34 | — |
| 2025-07-14 | 17.02 | $17.34 | — |
| 2025-07-11 | 16.99 | $17.34 | — |
| 2025-07-10 | 16.95 | $17.34 | — |
| 2025-07-09 | 16.91 | $17.34 | 1076 |
| 2025-07-08 | 16.86 | $16.97 | 1011 |
| 2025-07-07 | 16.85 | $17.16 | 2044 |
| 2025-07-03 | 16.82 | $17.18 | 13546 |
| 2025-07-02 | 16.78 | $16.86 | 55874 |
| 2025-07-01 | 16.77 | $17.05 | — |
| 2025-06-30 | 16.74 | $17.05 | 656 |
| 2025-06-27 | 16.71 | $17.47 | 142 |
| 2025-06-26 | 16.63 | $17.09 | 403 |
| 2025-06-25 | 16.58 | $16.62 | — |
| 2025-06-24 | 16.57 | $16.62 | — |
| 2025-06-23 | 16.57 | $16.62 | 978 |
| 2025-06-20 | 16.56 | $16.39 | 618 |
| 2025-06-18 | 16.58 | $16.95 | 457 |
| 2025-06-17 | 16.54 | $16.97 | 2605 |
| 2025-06-16 | 16.50 | $17.09 | — |
| 2025-06-13 | 16.44 | $17.09 | 462 |
| 2025-06-12 | 16.37 | $16.93 | 2103 |
| 2025-06-11 | 16.31 | $17.08 | 1428 |
| 2025-06-10 | 16.23 | $16.82 | 1372 |
| 2025-06-09 | 16.16 | $16.71 | 1989 |
| 2025-06-06 | 16.11 | $16.52 | 2454 |
| 2025-06-05 | 16.06 | $16.54 | 1470 |
| 2025-06-04 | 16.01 | $16.50 | 1284 |
| 2025-06-03 | 15.96 | $16.26 | 2410 |
| 2025-06-02 | 15.93 | $16.32 | 4209 |
| 2025-05-30 | 15.89 | $16.37 | 1552 |
| 2025-05-29 | 15.84 | $16.21 | 5811 |
| 2025-05-28 | 15.80 | $16.13 | 2470 |
| 2025-05-27 | 15.77 | $16.05 | 868 |
| 2025-05-23 | 15.74 | $15.77 | 2258 |
| 2025-05-22 | 15.73 | $15.80 | 791 |
| 2025-05-21 | 15.72 | $16.08 | 1955 |
| 2025-05-20 | 15.69 | $16.15 | 641 |
| 2025-05-19 | 15.64 | $15.93 | 225 |
| 2025-05-16 | 15.61 | $16.55 | 543 |
| 2025-05-15 | 15.51 | $16.77 | 1327 |
| 2025-05-14 | 15.38 | $16.04 | 175 |
| 2025-05-13 | 15.31 | $15.80 | 2190 |
| 2025-05-12 | 15.25 | $15.86 | 3698 |
| 2025-05-09 | 15.19 | $15.49 | 1042 |
| 2025-05-08 | 15.16 | $15.67 | 709 |
| 2025-05-07 | 15.11 | $15.16 | — |
| 2025-05-06 | 15.10 | $15.16 | 657 |
| 2025-05-05 | 15.09 | $15.44 | 1609 |
| 2025-05-02 | 15.06 | $16.17 | 2359 |
| 2025-05-01 | 14.94 | $15.89 | 496 |
| 2025-04-30 | 14.84 | $15.02 | 1161 |
| 2025-04-29 | 14.82 | $15.01 | 1241 |
| 2025-04-28 | 14.80 | $15.53 | 1542 |
| 2025-04-25 | 14.72 | $15.43 | 312 |
| 2025-04-24 | 14.65 | $15.39 | 6735 |
| 2025-04-23 | 14.57 | $14.78 | 1087 |
| 2025-04-22 | 14.55 | $14.47 | 3873 |
| 2025-04-21 | 14.56 | $15.55 | 2495 |
| 2025-04-17 | 14.45 | $14.82 | 5443 |
| 2025-04-16 | 14.42 | $15.03 | 17435 |
| 2025-04-15 | 14.35 | $14.49 | — |
| 2025-04-14 | 14.34 | $14.49 | 1173 |
| 2025-04-11 | 14.32 | $13.93 | 1389 |
| 2025-04-10 | 14.36 | $13.26 | 1407 |
| 2025-04-09 | 14.48 | $14.09 | 7314 |
| 2025-04-08 | 14.52 | $12.45 | 12975 |
| 2025-04-07 | 14.73 | $12.68 | 186537 |
| 2025-04-04 | 14.95 | $13.18 | 9329 |
| 2025-04-03 | 15.14 | $14.53 | 824 |
| 2025-04-02 | 15.20 | $14.57 | 7565 |
| 2025-04-01 | 15.27 | $14.72 | 6498 |
| 2025-03-31 | 15.33 | $15.14 | 432 |
| 2025-03-28 | 15.35 | $15.22 | 9325 |
| 2025-03-27 | 15.36 | $15.61 | 2783 |
| 2025-03-26 | 15.33 | $15.54 | 1815 |
| 2025-03-25 | 15.31 | $15.82 | 1065 |
| 2025-03-24 | 15.26 | $15.51 | 853 |
| 2025-03-21 | 15.23 | $15.19 | 7723 |
| 2025-03-20 | 15.23 | $15.54 | 4045 |
| 2025-03-19 | 15.20 | $15.54 | 6287 |
| 2025-03-18 | 15.17 | $15.58 | 15520 |
| 2025-03-17 | 15.12 | $15.28 | 39468 |
| 2025-03-14 | 15.11 | $15.29 | 5427 |
| 2025-03-13 | 15.09 | $15.07 | 3369 |
| 2025-03-12 | 15.09 | $15.42 | 5528 |
| 2025-03-11 | 15.05 | $15.38 | — |
| 2025-03-10 | 15.02 | $15.38 | 445 |
| 2025-03-07 | 14.98 | $16.08 | 407 |
| 2025-03-06 | 14.86 | $15.75 | 5372 |
| 2025-03-05 | 14.77 | $15.60 | 3868 |
| 2025-03-04 | 14.68 | $15.12 | 1726 |
| 2025-03-03 | 14.64 | $15.48 | 817 |
| 2025-02-28 | 14.55 | $14.92 | 884 |
| 2025-02-27 | 14.51 | $14.35 | — |
| 2025-02-26 | 14.53 | $14.35 | 1676 |
| 2025-02-25 | 14.55 | $14.26 | 1036 |
| 2025-02-24 | 14.58 | $14.30 | 102487 |
| 2025-02-21 | 14.61 | $14.36 | 1033 |
| 2025-02-20 | 14.63 | $14.69 | 1243 |
| 2025-02-19 | 14.63 | $15.08 | — |
| 2025-02-18 | 14.58 | $15.08 | 259 |
| 2025-02-14 | 14.53 | $14.64 | 572 |
| 2025-02-13 | 14.51 | $14.67 | 1477 |
| 2025-02-12 | 14.50 | $14.39 | 264 |
| 2025-02-11 | 14.51 | $14.50 | 353 |
| 2025-02-10 | 14.51 | $14.42 | — |
| 2025-02-07 | 14.52 | $14.42 | 42106 |
| 2025-02-06 | 14.53 | $14.65 | 1011 |
| 2025-02-05 | 14.52 | $14.99 | 1422 |
| 2025-02-04 | 14.47 | $14.57 | 5019 |
| 2025-02-03 | 14.46 | $14.69 | 426 |
| 2025-01-31 | 14.43 | $14.88 | 3232 |
| 2025-01-30 | 14.38 | $15.03 | 1766 |
| 2025-01-29 | 14.32 | $14.98 | 51322 |
| 2025-01-28 | 14.25 | $14.62 | 535 |
| 2025-01-27 | 14.21 | $15.17 | — |
| 2025-01-24 | 14.10 | $15.17 | 2907 |
| 2025-01-23 | 13.99 | $14.74 | 769 |
| 2025-01-22 | 13.91 | $14.46 | 965 |
| 2025-01-21 | 13.86 | $14.42 | 4304 |
| 2025-01-17 | 13.80 | $14.20 | 2207 |
| 2025-01-16 | 13.75 | $13.88 | 243 |
| 2025-01-15 | 13.74 | $13.65 | 2311 |
| 2025-01-14 | 13.75 | $13.35 | — |
| 2025-01-13 | 13.79 | $13.35 | 5531 |
| 2025-01-10 | 13.84 | $13.62 | 1882 |
| 2025-01-08 | 13.86 | $13.56 | 562 |
| 2025-01-07 | 13.89 | $13.74 | 6851 |
| 2025-01-06 | 13.91 | $13.93 | 2548 |
| 2025-01-03 | 13.91 | $13.64 | 1618 |
| 2025-01-02 | 13.94 | $13.55 | 6325 |
| 2024-12-31 | 13.98 | $13.87 | 4453 |
| 2024-12-30 | 13.99 | $13.70 | 1147 |
| 2024-12-27 | 14.02 | $13.74 | 689 |
| 2024-12-26 | 14.05 | $13.73 | 288 |
| 2024-12-24 | 14.08 | $14.16 | — |
| 2024-12-23 | 14.07 | $14.16 | 940 |
| 2024-12-20 | 14.07 | $13.80 | 1680 |
| 2024-12-19 | 14.09 | $13.74 | 333 |
| 2024-12-18 | 14.13 | $13.82 | 748 |
| 2024-12-17 | 14.16 | $14.19 | 4724 |
| 2024-12-16 | 14.16 | $14.17 | 2455 |
| 2024-12-13 | 14.16 | $14.20 | 1520 |
| 2024-12-12 | 14.15 | $14.39 | 1167 |
| 2024-12-11 | 14.13 | $14.60 | 726 |
| 2024-12-10 | 14.08 | $14.63 | 1102 |
| 2024-12-09 | 14.02 | $14.80 | 120 |
| 2024-12-06 | 13.94 | $14.43 | 40951 |
| 2024-12-05 | 13.89 | $14.37 | 2617 |
| 2024-12-04 | 13.84 | $14.37 | 1743 |
| 2024-12-03 | 13.78 | $14.08 | — |
| 2024-12-02 | 13.75 | $14.08 | 369 |
| 2024-11-29 | 13.72 | $14.09 | 738 |
| 2024-11-27 | 13.68 | $13.61 | — |
| 2024-11-26 | 13.69 | $13.61 | 2951 |
| 2024-11-25 | 13.69 | $13.94 | 4327 |
| 2024-11-22 | 13.67 | $13.60 | 9252 |
| 2024-11-21 | 13.67 | $13.48 | 1969 |
| 2024-11-20 | 13.69 | $13.28 | 4214 |
| 2024-11-19 | 13.74 | $13.46 | 2122 |
| 2024-11-18 | 13.77 | $13.82 | 1838 |
| 2024-11-15 | 13.76 | $13.41 | 5301 |
| 2024-11-14 | 13.80 | $13.43 | 1114 |
| 2024-11-13 | 13.84 | $13.71 | 637 |
| 2024-11-12 | 13.85 | $13.86 | 2345 |
| 2024-11-11 | 13.85 | $14.10 | 1053 |
| 2024-11-08 | 13.82 | $13.99 | 2639 |
| 2024-11-07 | 13.81 | $14.23 | 3969 |
| 2024-11-06 | 13.76 | $13.71 | 6364 |
| 2024-11-05 | 13.77 | $13.65 | 9028 |
| 2024-11-04 | 13.78 | $13.35 | 4933 |
| 2024-11-01 | 13.82 | $13.57 | 688 |
| 2024-10-31 | 13.85 | $13.71 | 3346 |
| 2024-10-30 | 13.87 | $13.80 | 4834 |
| 2024-10-29 | 13.87 | $13.88 | 1036 |
| 2024-10-28 | 13.87 | $13.50 | 1189 |
| 2024-10-25 | 13.91 | $13.48 | 357 |
| 2024-10-24 | 13.96 | $13.70 | 15551 |
| 2024-10-23 | 13.98 | $13.93 | 638 |
| 2024-10-22 | 13.99 | $13.74 | 786 |
| 2024-10-21 | 14.02 | $13.66 | 344 |
| 2024-10-18 | 14.05 | $14.00 | 2384 |
| 2024-10-17 | 14.06 | $13.56 | 1091 |
| 2024-10-16 | 14.11 | $13.75 | 1363 |
| 2024-10-15 | 14.15 | $14.64 | 1119 |
| 2024-10-14 | 14.10 | $14.01 | — |
| 2024-10-11 | 14.11 | $14.01 | 6196 |
| 2024-10-10 | 14.12 | $14.14 | 76248 |
| 2024-10-09 | 14.12 | $14.68 | 213 |
| 2024-10-08 | 14.06 | $14.25 | 8238 |
| 2024-10-07 | 14.04 | $13.85 | 252 |
| 2024-10-04 | 14.06 | $14.28 | — |
| 2024-10-03 | 14.03 | $14.28 | — |
| 2024-10-02 | 14.01 | $14.28 | 12417 |
| 2024-10-01 | 13.98 | $14.25 | 116992 |
| 2024-09-30 | 13.95 | $14.77 | 406 |
| 2024-09-27 | 13.87 | $14.57 | — |
| 2024-09-26 | 13.79 | $14.57 | 728 |
| 2024-09-25 | 13.71 | $14.54 | 278 |
| 2024-09-24 | 13.62 | $14.24 | 2724 |
| 2024-09-23 | 13.56 | $14.36 | 187 |
| 2024-09-20 | 13.47 | $14.39 | — |
| 2024-09-19 | 13.38 | $14.39 | 562 |
| 2024-09-18 | 13.27 | $13.97 | 2872 |
| 2024-09-17 | 13.20 | $13.68 | 3748 |
| 2024-09-16 | 13.14 | $13.53 | 3638 |
| 2024-09-13 | 13.10 | $13.46 | 1290 |
| 2024-09-12 | 13.07 | $13.23 | 7460 |
| 2024-09-11 | 13.05 | $13.09 | 5608 |
| 2024-09-10 | 13.05 | $13.19 | — |
| 2024-09-09 | 13.03 | $13.19 | — |
| 2024-09-06 | 13.01 | $13.19 | 10126 |
| 2024-09-05 | 12.99 | $13.15 | 7914 |
| 2024-09-04 | 12.98 | $13.62 | 15318 |
| 2024-09-03 | 12.91 | $13.12 | 13967 |
| 2024-08-30 | 12.89 | $13.38 | 4449 |
| 2024-08-29 | 12.84 | $13.58 | 19364 |
| 2024-08-28 | 12.76 | $13.20 | 57407 |
| 2024-08-27 | 12.71 | $13.00 | 8931 |
| 2024-08-26 | 12.68 | $12.96 | 1828 |
| 2024-08-23 | 12.65 | $12.93 | 4714 |
| 2024-08-22 | 12.62 | $12.84 | 338 |
| 2024-08-21 | 12.60 | $12.75 | 1766 |
| 2024-08-20 | 12.58 | $12.75 | 1879 |
| 2024-08-19 | 12.57 | $12.65 | 1213 |
| 2024-08-16 | 12.56 | $12.65 | 937 |
| 2024-08-15 | 12.55 | $12.65 | 856 |
| 2024-08-14 | 12.54 | $12.46 | 19492 |
| 2024-08-13 | 12.55 | $12.64 | 342 |
| 2024-08-12 | 12.54 | $12.35 | 78399 |
| 2024-08-09 | 12.55 | $12.25 | 4378 |
| 2024-08-08 | 12.59 | $12.24 | 1482 |
| 2024-08-07 | 12.62 | $12.30 | 21251 |
| 2024-08-06 | 12.66 | $12.33 | 4149 |
| 2024-08-05 | 12.69 | $11.80 | 15869 |
| 2024-08-02 | 12.79 | $12.56 | 1711 |
| 2024-08-01 | 12.81 | $12.85 | 5143 |
| 2024-07-31 | 12.80 | $13.26 | 1230 |
| 2024-07-30 | 12.76 | $13.03 | 568 |
| 2024-07-29 | 12.73 | $12.55 | 1058 |
| 2024-07-26 | 12.75 | $12.41 | 799 |
| 2024-07-25 | 12.78 | $12.41 | 2657 |
| 2024-07-24 | 12.82 | $12.60 | 2813 |
| 2024-07-23 | 12.85 | $12.51 | 443 |
| 2024-07-22 | 12.88 | $12.61 | 430 |
| 2024-07-19 | 12.91 | $12.74 | 1329 |
| 2024-07-18 | 12.93 | $12.82 | 730 |
| 2024-07-17 | 12.94 | $12.83 | 251 |
| 2024-07-16 | 12.95 | $13.02 | 1071 |
| 2024-07-15 | 12.94 | $12.92 | 797 |
| 2024-07-12 | 12.94 | $13.25 | 661 |
| 2024-07-11 | 12.91 | $12.74 | — |
| 2024-07-10 | 12.93 | $12.74 | — |
| 2024-07-09 | 12.95 | $12.74 | — |
| 2024-07-08 | 12.97 | $12.74 | 243 |
| 2024-07-05 | 13.00 | $12.93 | 1450 |
| 2024-07-03 | 13.00 | $12.61 | — |
| 2024-07-02 | 13.04 | $12.61 | — |
| 2024-07-01 | 13.09 | $12.61 | — |
| 2024-06-28 | 13.14 | $12.62 | 118 |
| 2024-06-27 | 13.20 | $12.82 | 855 |
| 2024-06-26 | 13.24 | $12.67 | 179 |
| 2024-06-25 | 13.29 | $12.90 | — |
| 2024-06-24 | 13.34 | $12.90 | 511 |
| 2024-06-21 | 13.38 | $13.08 | 939 |
| 2024-06-20 | 13.41 | $13.21 | 547 |
| 2024-06-18 | 13.44 | $13.05 | 4322 |
| 2024-06-17 | 13.48 | $13.41 | — |
| 2024-06-14 | 13.48 | $13.41 | — |
| 2024-06-13 | 13.49 | $13.42 | 475 |
| 2024-06-12 | 13.50 | $13.35 | 2066 |
| 2024-06-11 | 13.51 | $13.28 | 578 |
| 2024-06-10 | 13.54 | $13.41 | 487 |
| 2024-06-07 | 13.55 | $13.60 | 2851 |
| 2024-06-06 | 13.55 | $13.82 | 452 |
| 2024-06-05 | 13.52 | $13.51 | 9306 |
| 2024-06-04 | 13.52 | $13.30 | 2248 |
| 2024-06-03 | 13.54 | $13.46 | 2331 |
| 2024-05-31 | 13.55 | $13.71 | 693 |
| 2024-05-30 | 13.53 | $13.79 | 312 |
| 2024-05-29 | 13.51 | $14.00 | — |
| 2024-05-28 | 13.45 | $14.00 | — |
| 2024-05-24 | 13.40 | $14.00 | 1516 |
| 2024-05-23 | 13.33 | $13.46 | 186 |
| 2024-05-22 | 13.32 | $14.14 | 8181 |
| 2024-05-21 | 13.23 | $14.04 | 1732 |
| 2024-05-20 | 13.15 | $14.08 | 577 |
| 2024-05-17 | 13.05 | $13.33 | — |
| 2024-05-16 | 13.02 | $13.33 | 362 |
| 2024-05-15 | 12.99 | $13.45 | 811 |
| 2024-05-14 | 12.94 | $13.47 | 649 |
| 2024-05-13 | 12.88 | $13.18 | 1567 |
| 2024-05-10 | 12.85 | $13.08 | 1822 |
| 2024-05-09 | 12.83 | $13.05 | 1330 |
| 2024-05-08 | 12.81 | $13.16 | 555 |
| 2024-05-07 | 12.77 | $13.28 | 605 |
| 2024-05-06 | 12.72 | $13.37 | 1561 |
| 2024-05-03 | 12.65 | $12.42 | — |
| 2024-05-02 | 12.67 | $12.42 | 124519 |
| 2024-05-01 | 12.70 | $12.76 | 394 |
| 2024-04-30 | 12.69 | $13.18 | 433 |
| 2024-04-29 | 12.64 | $12.68 | 673 |
| 2024-04-26 | 12.63 | $12.68 | 244 |
| 2024-04-25 | 12.63 | $12.38 | 15033 |
| 2024-04-24 | 12.66 | $12.51 | 58713 |
| 2024-04-23 | 12.67 | $12.65 | 2367 |
| 2024-04-22 | 12.67 | $12.27 | 277 |
| 2024-04-19 | 12.72 | $12.35 | 113073 |
| 2024-04-18 | 12.76 | $12.45 | 6769 |
| 2024-04-17 | 12.79 | $12.56 | 3957 |
| 2024-04-16 | 12.81 | $12.66 | 3636 |
| 2024-04-15 | 12.83 | $13.05 | 261 |
| 2024-04-12 | 12.80 | $12.83 | 6375 |
| 2024-04-11 | 12.80 | $12.92 | 214 |
| 2024-04-10 | 12.79 | $12.94 | 340 |
| 2024-04-09 | 12.77 | $13.37 | 7806 |
| 2024-04-08 | 12.71 | $12.95 | 410 |
| 2024-04-05 | 12.68 | $13.08 | 2932 |
| 2024-04-04 | 12.64 | $13.26 | 137 |
| 2024-04-03 | 12.58 | $12.76 | — |
| 2024-04-02 | 12.56 | $12.76 | 12361 |
| 2024-04-01 | 12.54 | $12.91 | — |
| 2024-03-28 | 12.50 | $12.91 | — |
| 2024-03-27 | 12.46 | $12.91 | 522 |
| 2024-03-26 | 12.41 | $12.98 | 62524 |
| 2024-03-25 | 12.35 | $13.02 | 163096 |
| 2024-03-22 | 12.28 | $13.05 | 90407 |
| 2024-03-21 | 12.19 | $12.59 | 1421 |
| 2024-03-20 | 12.15 | $12.50 | 1135 |
| 2024-03-19 | 12.12 | $12.59 | 205 |
| 2024-03-18 | 12.07 | $12.63 | 405 |
| 2024-03-15 | 12.01 | $12.82 | 218 |
| 2024-03-14 | 11.92 | $12.52 | 108 |
| 2024-03-13 | 11.86 | $12.34 | 244 |
| 2024-03-12 | 11.81 | $12.32 | — |
| 2024-03-11 | 11.75 | $12.32 | — |
| 2024-03-08 | 11.69 | $12.32 | 3298 |
| 2024-03-07 | 11.63 | $12.22 | 2789 |
| 2024-03-06 | 11.57 | $11.54 | — |
| 2024-03-05 | 11.57 | $11.54 | — |
| 2024-03-04 | 11.57 | $11.54 | — |
| 2024-03-01 | 11.58 | $11.54 | 786 |
| 2024-02-29 | 11.58 | $11.52 | 232 |
| 2024-02-28 | 11.59 | $11.73 | 514 |
| 2024-02-27 | 11.57 | $11.88 | — |
| 2024-02-26 | 11.54 | $11.88 | — |
| 2024-02-23 | 11.50 | $11.88 | 217 |
| 2024-02-22 | 11.46 | $11.56 | — |
| 2024-02-21 | 11.45 | $11.56 | — |
| 2024-02-20 | 11.44 | $11.56 | 851 |
| 2024-02-16 | 11.43 | $11.42 | — |
| 2024-02-15 | 11.43 | $11.42 | 201 |
| 2024-02-14 | 11.43 | $11.27 | 209 |
| 2024-02-13 | 11.45 | $11.23 | 247 |
| 2024-02-12 | 11.47 | $11.49 | 262 |
| 2024-02-09 | 11.47 | $11.32 | 3009 |
| 2024-02-08 | 11.48 | $11.39 | 126 |
| 2024-02-07 | 11.49 | $11.47 | 1033 |
| 2024-02-06 | 11.50 | $11.45 | 275 |
| 2024-02-05 | 11.50 | $11.08 | 2240 |
| 2024-02-02 | 11.55 | $11.47 | 116 |
| 2024-02-01 | 11.55 | $11.50 | 1046 |
| 2024-01-31 | 11.56 | $11.59 | 322 |
| 2024-01-30 | 11.56 | $11.76 | 1352 |
| 2024-01-29 | 11.54 | $11.52 | — |
| 2024-01-26 | 11.54 | $11.52 | 126 |
| 2024-01-25 | 11.54 | $11.43 | — |
| 2024-01-24 | 11.55 | $11.43 | 423 |
| 2024-01-23 | 11.56 | $11.45 | — |
| 2024-01-22 | 11.58 | $11.46 | 4374 |
| 2024-01-19 | 11.59 | $11.36 | — |
| 2024-01-18 | 11.61 | $11.36 | — |
| 2024-01-17 | 11.64 | $11.36 | — |
| 2024-01-16 | 11.67 | $11.36 | 379 |
| 2024-01-12 | 11.70 | $11.79 | 446 |
| 2024-01-11 | 11.69 | $11.74 | — |
| 2024-01-10 | 11.69 | $11.74 | 1229 |
| 2024-01-09 | 11.68 | $11.62 | 600 |
| 2024-01-08 | 11.69 | $11.74 | — |
| 2024-01-05 | 11.68 | $11.74 | 2338 |
| 2024-01-04 | 11.68 | $11.70 | — |
| 2024-01-03 | 11.67 | $11.70 | 415 |
| 2024-01-02 | 11.67 | $11.81 | — |
| 2023-12-29 | 11.65 | $11.81 | 2236 |
| 2023-12-28 | 11.64 | $11.97 | 410 |
| 2023-12-27 | 11.60 | $12.00 | 611 |
| 2023-12-26 | 11.56 | $11.48 | — |
| 2023-12-22 | 11.57 | $11.48 | 603 |
| 2023-12-21 | 11.58 | $11.57 | — |
| 2023-12-20 | 11.58 | $11.57 | 588 |
| 2023-12-19 | 11.58 | $11.74 | 2356 |
| 2023-12-18 | 11.57 | $11.54 | 515 |
| 2023-12-15 | 11.57 | $11.51 | 4199 |
| 2023-12-14 | 11.57 | $11.24 | — |
| 2023-12-13 | 11.61 | $11.24 | 372 |
| 2023-12-12 | 11.65 | $11.94 | 260 |
| 2023-12-11 | 11.62 | $11.94 | 2195 |
| 2023-12-08 | 11.58 | $12.09 | 544 |
| 2023-12-07 | 11.53 | $11.94 | — |
| 2023-12-06 | 11.49 | $11.94 | 727 |
| 2023-12-05 | 11.44 | $11.76 | — |
| 2023-12-04 | 11.41 | $11.76 | — |
| 2023-12-01 | 11.37 | $11.76 | — |
| 2023-11-30 | 11.33 | $11.76 | — |
| 2023-11-29 | 11.28 | $11.76 | — |
| 2023-11-28 | 11.23 | $11.76 | 207 |
| 2023-11-27 | 11.17 | $11.72 | — |
| 2023-11-24 | 11.12 | $11.72 | 960 |
| 2023-11-22 | 11.05 | $11.29 | 366 |
| 2023-11-21 | 11.03 | $11.46 | — |
| 2023-11-20 | 10.98 | $11.46 | 267 |
| 2023-11-17 | 10.93 | $11.24 | — |
| 2023-11-16 | 10.90 | $11.24 | — |
| 2023-11-15 | 10.87 | $11.24 | — |
| 2023-11-14 | 10.83 | $11.24 | 218 |
| 2023-11-13 | 10.78 | $11.02 | — |
| 2023-11-10 | 10.76 | $11.02 | — |
| 2023-11-09 | 10.73 | $11.02 | 509 |
| 2023-11-08 | 10.70 | $10.74 | — |
| 2023-11-07 | 10.70 | $10.74 | — |
| 2023-11-06 | 10.69 | $10.74 | — |
| 2023-11-03 | 10.69 | $10.74 | 228 |
| 2023-11-02 | 10.68 | $10.45 | 611 |
| 2023-11-01 | 10.70 | $10.36 | — |
| 2023-10-31 | 10.74 | $10.36 | 352 |
| 2023-10-30 | 10.78 | $9.90 | 638 |
| 2023-10-27 | 10.87 | $10.56 | — |
| 2023-10-26 | 10.91 | $10.56 | — |
| 2023-10-25 | 10.94 | $10.56 | 321 |
| 2023-10-24 | 10.98 | $10.64 | — |
| 2023-10-23 | 11.02 | $10.64 | — |
| 2023-10-20 | 11.06 | $10.64 | — |
| 2023-10-19 | 11.10 | $10.64 | — |
| 2023-10-18 | 11.15 | $10.64 | 338 |
| 2023-10-17 | 11.20 | $10.97 | 2722 |
| 2023-10-16 | 11.23 | $10.79 | — |
| 2023-10-13 | 11.28 | $10.79 | 1698 |
| 2023-10-12 | 11.33 | $11.28 | — |
| 2023-10-11 | 11.33 | $11.28 | 144 |
| 2023-10-10 | 11.34 | $10.78 | — |
| 2023-10-09 | 11.39 | $10.78 | 229 |
| 2023-10-06 | 11.46 | $11.16 | 206 |
| 2023-10-05 | 11.49 | $11.14 | 265 |
| 2023-10-04 | 11.53 | $11.22 | — |
| 2023-10-03 | 11.56 | $11.22 | 181 |
| 2023-10-02 | 11.60 | $11.25 | 1246 |
| 2023-09-29 | 11.63 | $11.68 | 1204 |
| 2023-09-28 | 11.63 | $11.40 | 2432 |
| 2023-09-27 | 11.65 | $11.22 | 291 |
| 2023-09-26 | 11.70 | $11.27 | 2974 |
| 2023-09-25 | 11.74 | $11.60 | 902 |
| 2023-09-22 | 11.76 | $11.65 | 362 |
| 2023-09-21 | 11.77 | $11.84 | 315 |
| 2023-09-20 | 11.76 | $11.92 | — |
| 2023-09-19 | 11.74 | $11.92 | — |
| 2023-09-18 | 11.73 | $11.92 | 123 |
| 2023-09-15 | 11.71 | $11.85 | — |
| 2023-09-14 | 11.69 | $11.85 | — |
| 2023-09-13 | 11.67 | $11.85 | 1001 |
| 2023-09-12 | 11.66 | $11.97 | — |
| 2023-09-11 | 11.62 | $11.97 | 254 |
| 2023-09-08 | 11.59 | $11.94 | — |
| 2023-09-07 | 11.55 | $11.94 | — |
| 2023-09-06 | 11.51 | $11.95 | 2256 |
| 2023-09-05 | 11.46 | $11.86 | 1689 |
| 2023-09-01 | 11.42 | $11.60 | — |
| 2023-08-31 | 11.40 | $11.60 | 1060 |
| 2023-08-30 | 11.38 | $11.30 | — |
| 2023-08-29 | 11.39 | $11.30 | 512 |
| 2023-08-28 | 11.39 | $11.20 | 4720 |
| 2023-08-25 | 11.42 | $11.02 | 1624 |
| 2023-08-24 | 11.46 | $11.01 | 2181 |
| 2023-08-23 | 11.50 | $11.48 | — |
| 2023-08-22 | 11.51 | $11.48 | — |
| 2023-08-21 | 11.51 | $11.48 | — |
| 2023-08-18 | 11.51 | $11.48 | — |
| 2023-08-17 | 11.52 | $11.48 | 2646 |
| 2023-08-16 | 11.52 | $11.46 | 185 |
| 2023-08-15 | 11.53 | $11.37 | 1924 |
| 2023-08-14 | 11.54 | $11.60 | — |
| 2023-08-11 | 11.54 | $11.60 | — |
| 2023-08-10 | 11.53 | $11.60 | — |
| 2023-08-09 | 11.52 | $11.60 | 316 |
| 2023-08-08 | 11.51 | $11.46 | 744 |
| 2023-08-07 | 11.52 | $11.60 | — |
| 2023-08-04 | 11.51 | $11.60 | — |
| 2023-08-03 | 11.50 | $11.60 | 148 |
| 2023-08-02 | 11.49 | $11.97 | — |
| 2023-08-01 | 11.44 | $11.97 | 518 |
| 2023-07-31 | 11.38 | $11.79 | 283 |
| 2023-07-28 | 11.34 | $11.44 | — |
| 2023-07-27 | 11.33 | $11.44 | 635 |
| 2023-07-26 | 11.32 | $11.45 | 175 |
| 2023-07-25 | 11.31 | $11.41 | — |
| 2023-07-24 | 11.29 | $11.41 | — |
| 2023-07-21 | 11.28 | $11.41 | — |
| 2023-07-20 | 11.27 | $11.41 | 271 |
| 2023-07-19 | 11.25 | $11.59 | — |
| 2023-07-18 | 11.22 | $11.59 | — |
| 2023-07-17 | 11.18 | $11.59 | 492 |
| 2023-07-14 | 11.14 | $11.60 | 196 |
| 2023-07-13 | 11.09 | $11.71 | 267 |
| 2023-07-12 | 11.02 | $11.10 | — |
| 2023-07-11 | 11.01 | $11.10 | — |
| 2023-07-10 | 11.00 | $11.11 | 726 |
| 2023-07-07 | 10.99 | $10.72 | — |
| 2023-07-06 | 11.02 | $10.72 | 357 |
| 2023-07-05 | 11.05 | $10.85 | 174 |
| 2023-07-03 | 11.08 | $11.13 | 1008 |
| 2023-06-30 | 11.07 | $11.13 | 105 |
| 2023-06-29 | 11.06 | $10.87 | 373 |
| 2023-06-28 | 11.08 | $10.95 | 648 |
| 2023-06-27 | 11.10 | $11.10 | 392 |
| 2023-06-26 | 11.10 | $11.00 | 127 |
| 2023-06-23 | 11.11 | $11.01 | — |
| 2023-06-22 | 11.12 | $11.01 | — |
| 2023-06-21 | 11.13 | $11.01 | — |
| 2023-06-20 | 11.14 | $11.01 | 1185 |
| 2023-06-16 | 11.16 | $11.57 | 2337 |
| 2023-06-15 | 11.11 | $11.51 | 466 |
| 2023-06-14 | 11.07 | $11.25 | — |
| 2023-06-13 | 11.05 | $11.25 | — |
| 2023-06-12 | 11.03 | $11.25 | 2383 |
| 2023-06-09 | 11.01 | $11.28 | 307 |
| 2023-06-08 | 10.98 | $11.03 | — |
| 2023-06-07 | 10.98 | $11.03 | — |
| 2023-06-06 | 10.97 | $11.03 | 878 |
| 2023-06-05 | 10.96 | $10.92 | 208 |
| 2023-06-02 | 10.97 | $11.10 | 1613 |
| 2023-06-01 | 10.96 | $10.43 | — |
| 2023-05-31 | 11.01 | $10.43 | 276 |
| 2023-05-30 | 11.07 | $10.77 | 733 |
| 2023-05-26 | 11.10 | $10.65 | 450 |
| 2023-05-25 | 11.15 | $10.72 | — |
| 2023-05-24 | 11.20 | $10.72 | 363 |
| 2023-05-23 | 11.25 | $10.85 | 581 |
| 2023-05-22 | 11.29 | $11.16 | 2263 |
| 2023-05-19 | 11.30 | $11.19 | — |
| 2023-05-18 | 11.32 | $11.19 | 2488 |
| 2023-05-17 | 11.33 | $11.04 | 232 |
| 2023-05-16 | 11.36 | $11.05 | 172 |
| 2023-05-15 | 11.39 | $11.17 | 6478 |
| 2023-05-12 | 11.41 | $11.04 | 175 |
| 2023-05-11 | 11.45 | $11.37 | — |
| 2023-05-10 | 11.46 | $11.37 | — |
| 2023-05-09 | 11.47 | $11.37 | — |
| 2023-05-08 | 11.48 | $11.37 | 1091 |
| 2023-05-05 | 11.49 | $11.28 | — |
| 2023-05-04 | 11.52 | $11.28 | — |
| 2023-05-03 | 11.54 | $11.28 | — |
| 2023-05-02 | 11.57 | $11.28 | 361 |
| 2023-05-01 | 11.60 | $11.48 | — |
| 2023-04-28 | 11.61 | $11.48 | 3124 |
| 2023-04-27 | 11.63 | $11.66 | 653 |
| 2023-04-26 | 11.62 | $11.84 | 116 |
| 2023-04-25 | 11.60 | $11.81 | 1321 |
| 2023-04-24 | 11.58 | $11.98 | — |
| 2023-04-21 | 11.54 | $11.98 | 834 |
| 2023-04-20 | 11.49 | $11.92 | 188 |
| 2023-04-19 | 11.44 | $12.04 | 516 |
| 2023-04-18 | 11.38 | $12.08 | 1232 |
| 2023-04-17 | 11.31 | $11.86 | 543 |
| 2023-04-14 | 11.25 | $11.72 | 1264 |
| 2023-04-13 | 11.20 | $11.68 | 4074 |
| 2023-04-12 | 11.15 | $11.45 | 882 |
| 2023-04-11 | 11.12 | $11.26 | 758 |
| 2023-04-10 | 11.10 | $11.06 | 455 |
| 2023-04-06 | 11.11 | $11.11 | 727 |
| 2023-04-05 | 11.11 | $11.06 | 690 |
| 2023-04-04 | 11.11 | $11.43 | 457 |
| 2023-04-03 | 11.08 | $11.35 | 1256 |
| 2023-03-31 | 11.05 | $11.45 | 1073 |
| 2023-03-30 | 11.01 | $11.17 | — |
| 2023-03-29 | 10.99 | $11.17 | 192 |
| 2023-03-28 | 10.98 | $10.94 | 2894 |
| 2023-03-27 | 10.98 | $10.74 | 637 |
| 2023-03-24 | 11.00 | $10.64 | 3721 |
| 2023-03-23 | 11.04 | $11.01 | — |
| 2023-03-22 | 11.05 | $11.01 | 344 |
| 2023-03-21 | 11.05 | $10.67 | — |
| 2023-03-20 | 11.09 | $10.67 | 3367 |
| 2023-03-17 | 11.13 | $10.40 | 4176 |
| 2023-03-16 | 11.21 | $10.39 | 186 |
| 2023-03-15 | 11.30 | $10.54 | 1724 |
| 2023-03-14 | 11.38 | $11.31 | 947 |
| 2023-03-13 | 11.38 | $10.94 | 316 |
| 2023-03-10 | 11.43 | $11.34 | — |
| 2023-03-09 | 11.44 | $11.34 | 432 |
| 2023-03-08 | 11.45 | $11.51 | — |
| 2023-03-07 | 11.44 | $11.51 | 1507 |
| 2023-03-06 | 11.44 | $12.03 | 691 |
| 2023-03-03 | 11.37 | $12.11 | 1010 |
| 2023-03-02 | 11.30 | $12.03 | 17673 |
| 2023-03-01 | 11.22 | $12.09 | 10043 |
| 2023-02-28 | 11.13 | $11.34 | 25864 |
| 2023-02-27 | 11.11 | $11.33 | 7130 |
| 2023-02-24 | 11.08 | $11.04 | 4946 |
| 2023-02-23 | 11.09 | $11.16 | 1283 |
| 2023-02-22 | 11.08 | $11.08 | 21213 |
| 2023-02-21 | 11.08 | $11.24 | 13400 |
| 2023-02-17 | 11.06 | $11.24 | 359 |
| 2023-02-16 | 11.04 | $11.40 | 225 |
| 2023-02-15 | 11.01 | $11.26 | 1833 |
| 2023-02-14 | 10.98 | $11.16 | 9463 |
| 2023-02-13 | 10.96 | $11.11 | 5771 |
| 2023-02-10 | 10.95 | $10.80 | 603 |
| 2023-02-09 | 10.96 | $10.80 | 118 |
| 2023-02-08 | 10.98 | $10.84 | 3915 |
| 2023-02-07 | 10.99 | $10.84 | 2676 |
| 2023-02-06 | 11.01 | $10.95 | 1006 |
| 2023-02-03 | 11.01 | $11.19 | 383 |
| 2023-02-02 | 11.00 | $11.12 | 622 |
| 2023-02-01 | 10.98 | $11.19 | 15516 |
| 2023-01-31 | 10.96 | $11.19 | — |
| 2023-01-30 | 10.94 | $11.19 | 4240 |
| 2023-01-27 | 10.91 | $11.21 | 364 |
| 2023-01-26 | 10.88 | $11.30 | 1179 |
| 2023-01-25 | 10.83 | $11.23 | — |
| 2023-01-24 | 10.79 | $11.23 | 96182 |
| 2023-01-23 | 10.75 | $11.26 | 19462 |
| 2023-01-20 | 10.69 | $11.24 | 27344 |
| 2023-01-19 | 10.64 | $11.09 | 1055 |
| 2023-01-18 | 10.59 | $11.39 | 1254 |
| 2023-01-17 | 10.50 | $11.27 | 1205 |
| 2023-01-13 | 10.42 | $10.96 | 778 |
| 2023-01-12 | 10.37 | $10.82 | 2007 |
| 2023-01-11 | 10.32 | $10.87 | 3666 |
| 2023-01-10 | 10.26 | $10.54 | 2169 |
| 2023-01-09 | 10.23 | $10.64 | 2798 |
| 2023-01-06 | 10.19 | $10.22 | 8690 |
| 2023-01-05 | 10.18 | $9.91 | 179377 |
| 2023-01-04 | 10.21 | $10.06 | 157534 |
| 2023-01-03 | 10.23 | $9.91 | 19129 |
| 2022-12-30 | 10.26 | $10.15 | 675 |
| 2022-12-29 | 10.27 | $10.32 | 1274 |
| 2022-12-28 | 10.27 | $10.04 | 959 |
| 2022-12-27 | 10.29 | $10.01 | 1786 |
| 2022-12-23 | 10.32 | $10.10 | 729 |
| 2022-12-22 | 10.34 | $10.15 | 1554 |
| 2022-12-21 | 10.37 | $10.37 | 4063 |
| 2022-12-20 | 10.36 | $10.18 | 1278 |
| 2022-12-19 | 10.38 | $10.10 | 4159 |
| 2022-12-16 | 10.41 | $10.19 | 3757 |
| 2022-12-15 | 10.44 | $10.29 | 3309 |
| 2022-12-14 | 10.45 | $10.43 | 7479 |
| 2022-12-13 | 10.46 | $10.45 | 115004 |
| 2022-12-12 | 10.46 | $10.35 | 4675 |
| 2022-12-09 | 10.47 | $10.67 | 6321 |
| 2022-12-08 | 10.45 | $10.35 | 2889 |
| 2022-12-07 | 10.46 | $10.35 | 3007 |
| 2022-12-06 | 10.47 | $10.66 | 2482 |
| 2022-12-05 | 10.45 | $10.77 | 3613 |
| 2022-12-02 | 10.41 | $10.76 | 1371 |
| 2022-12-01 | 10.38 | $11.02 | 2103 |
| 2022-11-30 | 10.31 | $10.70 | 3537 |
| 2022-11-29 | 10.27 | $11.02 | 3555 |
| 2022-11-28 | 10.19 | $10.73 | 4943 |
| 2022-11-25 | 10.13 | $11.08 | 74255 |
| 2022-11-23 | 10.03 | $10.98 | 35457 |
| 2022-11-22 | 9.93 | $10.81 | 1403 |
| 2022-11-21 | 9.84 | $10.50 | 192585 |
| 2022-11-18 | 9.77 | $10.69 | 1075 |
| 2022-11-17 | 9.68 | $10.41 | 13327 |
| 2022-11-16 | 9.60 | $10.37 | 2791 |
| 2022-11-15 | 9.52 | $10.23 | 4121 |
| 2022-11-14 | 9.44 | $10.21 | 6234 |
| 2022-11-11 | 9.36 | $10.40 | 8731 |
| 2022-11-10 | 9.25 | $10.65 | 8441 |
| 2022-11-09 | 9.10 | $9.82 | 12860 |
| 2022-11-08 | 9.03 | $9.92 | 10360 |
| 2022-11-07 | 8.93 | $10.20 | 3826 |
| 2022-11-04 | 8.80 | $9.52 | 4471 |
| 2022-11-03 | 8.73 | $9.10 | 2936 |
| 2022-11-02 | 8.69 | $9.13 | 5851 |
| 2022-11-01 | 8.64 | $9.30 | 12745 |
| 2022-10-31 | 8.57 | $8.89 | 5136 |
| 2022-10-28 | 8.54 | $9.11 | 1484 |
| 2022-10-27 | 8.48 | $8.87 | 5834 |
| 2022-10-26 | 8.43 | $8.96 | 4713 |
| 2022-10-25 | 8.38 | $8.90 | 5521 |
| 2022-10-24 | 8.32 | $8.55 | 12307 |
| 2022-10-21 | 8.30 | $8.36 | 13687 |
| 2022-10-20 | 8.29 | $8.26 | 38411 |
| 2022-10-19 | 8.30 | $8.55 | 236402 |
| 2022-10-18 | 8.27 | $8.73 | 23420 |
| 2022-10-17 | 8.22 | $8.57 | 112729 |
| 2022-10-14 | 8.19 | $7.90 | 5885 |
| 2022-10-13 | 8.22 | $8.37 | 18938 |
| 2022-10-12 | 8.20 | $7.82 | 11005 |
| 2022-10-11 | 8.24 | $7.89 | 9824 |
| 2022-10-10 | 8.28 | $8.11 | 11967 |
| 2022-10-07 | 8.30 | $7.99 | 4334 |
| 2022-10-06 | 8.33 | $8.55 | 2211 |
| 2022-10-05 | 8.30 | $8.67 | 2825 |
| 2022-10-04 | 8.27 | $8.70 | 11473 |
| 2022-10-03 | 8.22 | $8.16 | 20214 |
| 2022-09-30 | 8.23 | $7.68 | 22613 |
| 2022-09-29 | 8.28 | $7.74 | 18159 |
| 2022-09-28 | 8.34 | $7.96 | 11406 |
| 2022-09-27 | 8.38 | $7.71 | 9287 |
| 2022-09-26 | 8.45 | $7.96 | 53502 |
| 2022-09-23 | 8.50 | $7.80 | 35556 |
| 2022-09-22 | 8.58 | $8.28 | 25449 |
| 2022-09-21 | 8.61 | $8.30 | 14875 |
| 2022-09-20 | 8.64 | $8.41 | 17603 |
| 2022-09-19 | 8.67 | $8.43 | 27793 |
| 2022-09-16 | 8.69 | $8.30 | 23413 |
| 2022-09-15 | 8.73 | $8.45 | 84023 |
| 2022-09-14 | 8.76 | $8.70 | 9385 |
| 2022-09-13 | 8.77 | $8.82 | 5483 |
| 2022-09-12 | 8.76 | $9.09 | 16885 |
| 2022-09-09 | 8.73 | $8.74 | 11533 |
| 2022-09-08 | 8.73 | $8.47 | 12384 |
| 2022-09-07 | 8.76 | $8.42 | 12050 |
| 2022-09-06 | 8.79 | $8.39 | 61565 |
| 2022-09-02 | 8.83 | $8.11 | 49251 |
| 2022-09-01 | 8.91 | $8.04 | 16138 |
| 2022-08-31 | 9.00 | $8.37 | 65290 |
| 2022-08-30 | 9.07 | $8.37 | 267280 |
| 2022-08-29 | 9.14 | $8.35 | 40624 |
| 2022-08-26 | 9.22 | $8.44 | 21172 |
| 2022-08-25 | 9.31 | $8.68 | 211313 |
| 2022-08-24 | 9.37 | $8.75 | 382089 |
| 2022-08-23 | 9.44 | $8.74 | 2.2M |
| 2022-08-22 | 9.51 | $8.77 | 439278 |
| 2022-08-19 | 9.59 | $9.06 | 364089 |
| 2022-08-18 | 9.64 | $9.56 | 32579 |
| 2022-08-17 | 9.65 | $9.64 | 5930 |
| 2022-08-16 | 9.65 | $9.94 | 46004 |
| 2022-08-15 | 9.62 | $9.93 | 68759 |
| 2022-08-12 | 9.59 | $10.07 | 8593 |
| 2022-08-11 | 9.54 | $10.07 | 11417 |
| 2022-08-10 | 9.49 | $10.10 | 4980 |
| 2022-08-09 | 9.42 | $9.79 | 52184 |
| 2022-08-08 | 9.38 | $10.08 | 14536 |
| 2022-08-05 | 9.31 | $9.90 | 5012 |
| 2022-08-04 | 9.25 | $10.06 | 5140 |
| 2022-08-03 | 9.16 | $9.85 | 6976 |
| 2022-08-02 | 9.09 | $9.78 | 20436 |
| 2022-08-01 | 9.02 | $10.10 | 24232 |
| 2022-07-29 | 8.90 | $10.16 | 24986 |
| 2022-07-28 | 8.77 | $9.65 | 10702 |
| 2022-07-27 | 8.68 | $9.00 | 7537 |
| 2022-07-26 | 8.64 | $8.85 | 14459 |
| 2022-07-25 | 8.62 | $9.05 | 34510 |
| 2022-07-22 | 8.58 | $8.90 | 27095 |
| 2022-07-21 | 8.54 | $8.86 | 12948 |
| 2022-07-20 | 8.51 | $8.59 | 20874 |
| 2022-07-19 | 8.50 | $8.55 | 17496 |
| 2022-07-18 | 8.50 | $8.18 | 70815 |
| 2022-07-15 | 8.53 | $7.98 | 24101 |
| 2022-07-14 | 8.59 | $7.88 | 101332 |
| 2022-07-13 | 8.66 | $8.26 | 22576 |
| 2022-07-12 | 8.71 | $8.08 | 16840 |
| 2022-07-11 | 8.77 | $8.23 | 27934 |
| 2022-07-08 | 8.83 | $8.60 | 13051 |
| 2022-07-07 | 8.85 | $8.61 | 19459 |
| 2022-07-06 | 8.88 | $8.26 | 16935 |
| 2022-07-05 | 8.94 | $8.33 | 37083 |
| 2022-07-01 | 9.01 | $8.39 | 19745 |
| 2022-06-30 | 9.07 | $8.32 | 9788 |
| 2022-06-29 | 9.15 | $8.51 | 13695 |
| 2022-06-28 | 9.22 | $8.73 | 15431 |
| 2022-06-27 | 9.27 | $8.81 | 28112 |
| 2022-06-24 | 9.32 | $8.67 | 23961 |
| 2022-06-23 | 9.39 | $8.45 | 18571 |
| 2022-06-22 | 9.49 | $8.91 | 11944 |
| 2022-06-21 | 9.55 | $9.22 | 53426 |
| 2022-06-17 | 9.58 | $9.22 | 44453 |
| 2022-06-16 | 9.62 | $9.15 | 45103 |
| 2022-06-15 | 9.67 | $9.55 | 21897 |
| 2022-06-14 | 9.69 | $9.09 | 29970 |
| 2022-06-13 | 9.75 | $9.21 | 121661 |
| 2022-06-10 | 9.80 | $9.61 | 17336 |
| 2022-06-09 | 9.83 | $9.95 | 27538 |
| 2022-06-08 | 9.81 | $9.88 | 14945 |
| 2022-06-07 | 9.81 | $10.14 | 28812 |
| 2022-06-06 | 9.77 | $10.21 | 24303 |
| 2022-06-03 | 9.72 | $10.10 | 12646 |
| 2022-06-02 | 9.68 | $10.40 | 13373 |
| 2022-06-01 | 9.61 | $10.07 | 186786 |
| 2022-05-31 | 9.56 | $9.98 | 22184 |
| 2022-05-27 | 9.52 | $9.90 | 9993 |
| 2022-05-26 | 9.48 | $9.80 | 15300 |
| 2022-05-25 | 9.44 | $9.60 | 17666 |
| 2022-05-24 | 9.42 | $9.61 | 21697 |
| 2022-05-23 | 9.40 | $9.54 | 32632 |
| 2022-05-20 | 9.39 | $9.28 | 21546 |
| 2022-05-19 | 9.40 | $9.15 | 12842 |
| 2022-05-18 | 9.43 | $8.96 | 38093 |
| 2022-05-17 | 9.48 | $9.36 | 67641 |
| 2022-05-16 | 9.49 | $9.17 | 89805 |
| 2022-05-13 | 9.52 | $9.22 | 51702 |
| 2022-05-12 | 9.56 | $8.76 | 36249 |
| 2022-05-11 | 9.64 | $8.61 | 42113 |
| 2022-05-10 | 9.75 | $8.91 | 55010 |
| 2022-05-09 | 9.84 | $8.82 | 126029 |
| 2022-05-06 | 9.94 | $9.09 | 25891 |
| 2022-05-05 | 10.03 | $9.13 | 44103 |
| 2022-05-04 | 10.13 | $9.73 | 55131 |
| 2022-05-03 | 10.17 | $9.36 | 58414 |
| 2022-05-02 | 10.25 | $9.66 | 38239 |
| 2022-04-29 | 10.32 | $9.61 | 53601 |
| 2022-04-28 | 10.39 | $9.73 | 45250 |
| 2022-04-27 | 10.46 | $9.98 | 22653 |
| 2022-04-26 | 10.51 | $9.98 | 14385 |
| 2022-04-25 | 10.57 | $10.30 | 40280 |
| 2022-04-22 | 10.60 | $10.32 | 24413 |
| 2022-04-21 | 10.62 | $10.68 | 35124 |
| 2022-04-20 | 10.62 | $10.51 | 21135 |
| 2022-04-19 | 10.63 | $10.18 | 66254 |
| 2022-04-18 | 10.68 | $9.82 | 18062 |
| 2022-04-14 | 10.77 | $9.90 | 21941 |
| 2022-04-13 | 10.86 | $10.02 | 33697 |
| 2022-04-12 | 10.95 | $9.76 | 141958 |
| 2022-04-11 | 11.07 | $9.91 | 309512 |
| 2022-04-08 | 11.20 | $10.30 | 159426 |
| 2022-04-07 | 11.29 | $10.56 | 29152 |
| 2022-04-06 | 11.37 | $10.43 | 29657 |
| 2022-04-05 | 11.47 | $10.74 | 38528 |
| 2022-04-04 | 11.54 | $11.06 | 17506 |
| 2022-04-01 | 11.59 | $11.12 | 57153 |
| 2022-03-31 | 11.64 | $10.76 | 60601 |
| 2022-03-30 | 11.73 | $11.14 | 13735 |
| 2022-03-29 | 11.80 | $11.67 | 9323 |
| 2022-03-28 | 11.81 | $11.40 | 56255 |
| 2022-03-25 | 11.85 | $11.60 | 14895 |
| 2022-03-24 | 11.88 | $12.02 | 10626 |
| 2022-03-23 | 11.87 | $12.59 | 21970 |
| 2022-03-22 | 11.79 | $12.50 | 125841 |
| 2022-03-21 | 11.71 | $12.65 | 21228 |
| 2022-03-18 | 11.62 | $12.82 | 13234 |
| 2022-03-17 | 11.49 | $12.39 | 18183 |
| 2022-03-16 | 11.39 | $12.78 | 17349 |
| 2022-03-15 | 11.25 | $12.23 | 16763 |
| 2022-03-14 | 11.15 | $12.16 | 18538 |
| 2022-03-11 | 11.04 | $11.68 | 13337 |
| 2022-03-10 | 10.97 | $11.46 | 19944 |
| 2022-03-09 | 10.92 | $11.33 | 57210 |
| 2022-03-08 | 10.88 | $10.63 | 37706 |
| 2022-03-07 | 10.90 | $9.90 | 36571 |
| 2022-03-04 | 11.01 | $9.57 | 36411 |
| 2022-03-03 | 11.16 | $10.59 | 21995 |
| 2022-03-02 | 11.22 | $11.31 | 37896 |
| 2022-03-01 | 11.21 | $10.00 | 48361 |
| 2022-02-28 | 11.34 | $10.61 | 64663 |
| 2022-02-25 | 11.41 | $10.76 | 19902 |
| 2022-02-24 | 11.48 | $10.55 | 35222 |
| 2022-02-23 | 11.58 | $10.72 | 35064 |
| 2022-02-22 | 11.67 | $11.00 | 22664 |
| 2022-02-18 | 11.74 | $11.22 | 18679 |
| 2022-02-17 | 11.80 | $11.23 | 8551 |
| 2022-02-16 | 11.86 | $11.93 | 8569 |
| 2022-02-15 | 11.85 | $11.73 | 18531 |
| 2022-02-14 | 11.86 | $11.46 | 9559 |
| 2022-02-11 | 11.90 | $11.54 | 18268 |
| 2022-02-10 | 11.94 | $11.72 | 13992 |
| 2022-02-09 | 11.96 | $12.05 | 11192 |
| 2022-02-08 | 11.95 | $11.46 | 11752 |
| 2022-02-07 | 12.01 | $11.76 | 8940 |
| 2022-02-04 | 12.03 | $11.72 | 6400 |
| 2022-02-03 | 12.07 | $12.11 | 9355 |
| 2022-02-02 | 12.06 | $12.22 | 21005 |
| 2022-02-01 | 12.04 | $12.06 | 6116 |
| 2022-01-31 | 12.04 | $12.05 | 11642 |
| 2022-01-28 | 12.04 | $11.74 | 12790 |
| 2022-01-27 | 12.07 | $11.88 | 20134 |
| 2022-01-26 | 12.09 | $11.92 | 39038 |
| 2022-01-25 | 12.11 | $12.07 | 24602 |
| 2022-01-24 | 12.12 | $11.84 | 46635 |
| 2022-01-21 | 12.15 | $12.07 | 26998 |
| 2022-01-20 | 12.15 | $12.54 | 23120 |
| 2022-01-19 | 12.11 | $12.72 | 86614 |
| 2022-01-18 | 12.05 | $12.44 | 57766 |
| 2022-01-14 | 12.01 | $12.61 | 24505 |
| 2022-01-13 | 11.95 | $12.66 | 23870 |
| 2022-01-12 | 11.87 | $12.55 | 6929 |
| 2022-01-11 | 11.80 | $12.33 | 13205 |
| 2022-01-10 | 11.74 | $12.13 | 40036 |
| 2022-01-07 | 11.70 | $11.97 | 9127 |
| 2022-01-06 | 11.67 | $11.81 | 27336 |
| 2022-01-05 | 11.66 | $12.20 | 17937 |
| 2022-01-04 | 11.60 | $12.16 | 11918 |
| 2022-01-03 | 11.54 | $11.60 | 27523 |
| 2021-12-31 | 11.54 | $11.67 | 12737 |
| 2021-12-30 | 11.52 | $11.71 | 13545 |
| 2021-12-29 | 11.51 | $11.66 | 6497 |
| 2021-12-28 | 11.49 | $11.68 | 17324 |
| 2021-12-27 | 11.47 | $11.64 | 22228 |
| 2021-12-23 | 11.45 | $11.51 | 24071 |
| 2021-12-22 | 11.44 | $11.33 | 14162 |
| 2021-12-21 | 11.46 | $11.00 | 38240 |
| 2021-12-20 | 11.50 | $10.68 | 34451 |
| 2021-12-17 | 11.59 | $10.90 | 16808 |
| 2021-12-16 | 11.66 | $11.32 | 72129 |
| 2021-12-15 | 11.70 | $11.38 | 32618 |
| 2021-12-14 | 11.73 | $10.98 | 25931 |
| 2021-12-13 | 11.81 | $11.31 | 30459 |
| 2021-12-10 | 11.87 | $11.64 | 20774 |
| 2021-12-09 | 11.89 | $11.72 | 20773 |
| 2021-12-08 | 11.91 | $12.14 | 35900 |
| 2021-12-07 | 11.88 | $12.15 | 8009 |
| 2021-12-06 | 11.86 | $11.90 | 13110 |
| 2021-12-03 | 11.85 | $11.39 | 11582 |
| 2021-12-02 | 11.90 | $11.66 | 29234 |
| 2021-12-01 | 11.92 | $11.53 | 11015 |
| 2021-11-30 | 11.97 | $11.36 | 36679 |
| 2021-11-29 | 12.03 | $11.47 | 19969 |
| 2021-11-26 | 12.09 | $11.58 | 7084 |
| 2021-11-24 | 12.14 | $11.91 | 11042 |
| 2021-11-23 | 12.17 | $11.93 | 17388 |
| 2021-11-22 | 12.19 | $12.12 | 10887 |
| 2021-11-19 | 12.20 | $11.98 | 3460 |
| 2021-11-18 | 12.22 | $12.35 | 14530 |
| 2021-11-17 | 12.21 | $12.42 | 6971 |
| 2021-11-16 | 12.19 | $12.25 | 16117 |
| 2021-11-15 | 12.18 | $12.42 | 5932 |
| 2021-11-12 | 12.16 | $12.58 | 20882 |
| 2021-11-11 | 12.11 | $12.32 | 22347 |
| 2021-11-10 | 12.09 | $12.11 | 4716 |
| 2021-11-09 | 12.09 | $12.43 | 2282 |
| 2021-11-08 | 12.05 | $12.77 | 10952 |
| 2021-11-05 | 11.97 | $12.52 | 10936 |
| 2021-11-04 | 11.92 | $12.26 | 12593 |
| 2021-11-03 | 11.88 | $11.81 | 5693 |
| 2021-11-02 | 11.89 | $11.95 | 6675 |
| 2021-11-01 | 11.88 | $12.15 | 17520 |
| 2021-10-29 | 11.85 | $12.12 | 6077 |
| 2021-10-28 | 11.82 | $12.39 | 9929 |
| 2021-10-27 | 11.77 | $12.20 | 4152 |
| 2021-10-26 | 11.72 | $12.19 | 7506 |
| 2021-10-25 | 11.67 | $12.07 | 24356 |
| 2021-10-22 | 11.63 | $11.63 | 11040 |
| 2021-10-21 | 11.63 | $11.73 | 16586 |
| 2021-10-20 | 11.62 | $11.91 | 10020 |
| 2021-10-19 | 11.59 | $11.69 | 8027 |
| 2021-10-18 | 11.57 | $11.35 | 23734 |
| 2021-10-15 | 11.60 | $11.52 | 8982 |
| 2021-10-14 | 11.61 | $11.39 | 9580 |
| 2021-10-13 | 11.63 | $11.28 | 7876 |
| 2021-10-12 | 11.67 | $11.05 | 4870 |
| 2021-10-11 | 11.73 | $11.19 | 11364 |
| 2021-10-08 | 11.79 | $11.32 | 81925 |
| 2021-10-07 | 11.84 | $11.43 | 4959 |
| 2021-10-06 | 11.88 | $11.54 | 6329 |
| 2021-10-05 | 11.92 | $11.60 | 6632 |
| 2021-10-04 | 11.95 | $11.54 | 10355 |
| 2021-10-01 | 11.99 | $11.46 | 3863 |
| 2021-09-30 | 12.05 | $11.81 | 8050 |
| 2021-09-29 | 12.07 | $11.58 | 15693 |
| 2021-09-28 | 12.12 | $11.62 | 8181 |
| 2021-09-27 | 12.18 | $12.15 | 12853 |
| 2021-09-24 | 12.18 | $12.07 | 5806 |
| 2021-09-23 | 12.19 | $12.56 | 6130 |
| 2021-09-22 | 12.15 | $12.29 | 9049 |
| 2021-09-21 | 12.14 | $11.59 | 5516 |
| 2021-09-20 | 12.20 | $11.62 | 15968 |
| 2021-09-17 | 12.26 | $12.01 | 7666 |
| 2021-09-16 | 12.28 | $12.66 | 20429 |
| 2021-09-15 | 12.24 | $12.77 | 10623 |
| 2021-09-14 | 12.19 | $12.66 | 8506 |
| 2021-09-13 | 12.14 | $12.51 | 206957 |
| 2021-09-10 | 12.10 | $12.35 | 209968 |
| 2021-09-09 | 12.07 | $12.04 | 121941 |
| 2021-09-08 | 12.08 | $11.81 | 44890 |
| 2021-09-07 | 12.10 | $12.05 | 6558 |
| 2021-09-03 | 12.11 | $12.49 | 6239 |
| 2021-09-02 | 12.07 | $12.66 | 11191 |
| 2021-09-01 | 12.01 | $12.07 | 4324 |
| 2021-08-31 | 12.00 | $12.40 | 12206 |
| 2021-08-30 | 11.96 | $11.95 | 6959 |
| 2021-08-27 | 11.96 | $12.30 | 4389 |
| 2021-08-26 | 11.93 | $11.90 | 149585 |
| 2021-08-25 | 11.93 | $12.05 | 789610 |
| 2021-08-24 | 11.92 | $11.54 | 362890 |
| 2021-08-23 | 11.95 | $11.30 | 3444 |
| 2021-08-20 | 12.02 | $11.24 | 633 |
| 2021-08-19 | 12.11 | $11.54 | 6040 |
| 2021-08-18 | 12.17 | $11.52 | 3868 |
| 2021-08-17 | 12.23 | $11.54 | 1898 |
| 2021-08-16 | 12.31 | $11.68 | 2881 |
| 2021-08-13 | 12.37 | $12.25 | 1685 |
| 2021-08-12 | 12.39 | $12.07 | 1416 |
| 2021-08-11 | 12.42 | $11.76 | 2807 |
| 2021-08-10 | 12.49 | $11.88 | 3139 |
| 2021-08-09 | 12.55 | $11.89 | 15769 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.67
2026-08-05
Close Price
$18.26
Vol: 14230
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.11
Average
13.43
Maximum
24.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 17.67 | $18.26 | 14230 |
| 2026-08-04 | 17.56 | $18.67 | 25055 |
| 2026-08-03 | 17.41 | $18.02 | 51964 |
| 2026-07-31 | 17.31 | $17.98 | 11865 |
| 2026-07-30 | 17.21 | $18.48 | 62450 |
| 2026-07-29 | 17.05 | $18.15 | 130746 |
| 2026-07-28 | 16.92 | $17.19 | 117838 |
| 2026-07-27 | 16.87 | $17.58 | 21917 |
| 2026-07-24 | 16.78 | $17.73 | 25971 |
| 2026-07-23 | 16.66 | $17.28 | 26728 |
| 2026-07-22 | 16.58 | $17.13 | 9005 |
| 2026-07-21 | 16.51 | $16.70 | 40328 |
| 2026-07-20 | 16.48 | $16.66 | 30081 |
| 2026-07-17 | 16.46 | $16.85 | 17719 |
| 2026-07-16 | 16.41 | $17.12 | 10081 |
| 2026-07-15 | 16.35 | $16.61 | 10583 |
| 2026-07-14 | 16.33 | $16.19 | 30125 |
| 2026-07-13 | 16.34 | $16.03 | 16750 |
| 2026-07-10 | 16.38 | $16.31 | 21390 |
| 2026-07-09 | 16.38 | $16.04 | 31925 |
| 2026-07-08 | 16.41 | $16.11 | 44107 |
| 2026-07-07 | 16.43 | $16.76 | 21647 |
| 2026-07-06 | 16.39 | $17.08 | 72021 |
| 2026-07-02 | 16.31 | $16.78 | 22559 |
| 2026-07-01 | 16.27 | $16.45 | 10036 |
| 2026-06-30 | 16.25 | $16.31 | 24054 |
| 2026-06-29 | 16.24 | $16.06 | 24251 |
| 2026-06-26 | 16.27 | $15.86 | 26445 |
| 2026-06-25 | 16.31 | $16.10 | 33740 |
| 2026-06-24 | 16.34 | $15.84 | 31075 |
| 2026-06-23 | 16.39 | $15.92 | 24364 |
| 2026-06-22 | 16.45 | $16.30 | 21682 |
| 2026-06-18 | 16.47 | $16.97 | 23112 |
| 2026-06-17 | 16.42 | $17.50 | 20101 |
| 2026-06-16 | 16.33 | $16.67 | 13640 |
| 2026-06-15 | 16.31 | $16.71 | 103713 |
| 2026-06-12 | 16.28 | $15.91 | 196345 |
| 2026-06-11 | 16.34 | $16.04 | 22619 |
| 2026-06-10 | 16.39 | $15.38 | 10750 |
| 2026-06-09 | 16.50 | $16.05 | 26986 |
| 2026-06-08 | 16.56 | $16.24 | 75557 |
| 2026-06-05 | 16.61 | $16.10 | 75948 |
| 2026-06-04 | 16.67 | $16.59 | 16714 |
| 2026-06-03 | 16.70 | $16.33 | 27173 |
| 2026-06-02 | 16.75 | $16.47 | 19944 |
| 2026-06-01 | 16.80 | $16.35 | 22653 |
| 2026-05-29 | 16.87 | $16.66 | 34543 |
| 2026-05-28 | 16.92 | $16.67 | 93401 |
| 2026-05-27 | 16.97 | $16.91 | 34956 |
| 2026-05-26 | 17.02 | $16.73 | 25868 |
| 2026-05-22 | 17.10 | $16.92 | 50288 |
| 2026-05-21 | 17.18 | $16.95 | 22059 |
| 2026-05-20 | 17.27 | $17.22 | 25905 |
| 2026-05-19 | 17.37 | $16.48 | 16581 |
| 2026-05-18 | 17.55 | $16.57 | 22367 |
| 2026-05-15 | 17.75 | $16.34 | 15390 |
| 2026-05-14 | 18.01 | $17.08 | 19949 |
| 2026-05-13 | 18.21 | $16.88 | 17764 |
| 2026-05-12 | 18.45 | $16.90 | 13702 |
| 2026-05-11 | 18.71 | $16.96 | 29793 |
| 2026-05-08 | 18.98 | $17.24 | 71501 |
| 2026-05-07 | 19.25 | $17.47 | 14429 |
| 2026-05-06 | 19.52 | $17.98 | 36322 |
| 2026-05-05 | 19.75 | $17.25 | 49352 |
| 2026-05-04 | 20.05 | $17.94 | 30217 |
| 2026-05-01 | 20.30 | $18.00 | 56193 |
| 2026-04-30 | 20.56 | $18.46 | 21683 |
| 2026-04-29 | 20.77 | $18.93 | 17403 |
| 2026-04-28 | 20.95 | $19.61 | 19782 |
| 2026-04-27 | 21.05 | $20.11 | 17322 |
| 2026-04-24 | 21.09 | $20.79 | 17503 |
| 2026-04-23 | 21.07 | $21.19 | 98935 |
| 2026-04-22 | 20.99 | $21.20 | 31644 |
| 2026-04-21 | 20.91 | $21.57 | 113746 |
| 2026-04-20 | 20.77 | $22.23 | 31045 |
| 2026-04-17 | 20.55 | $21.91 | 143329 |
| 2026-04-16 | 20.35 | $21.11 | 9557 |
| 2026-04-15 | 20.22 | $21.27 | 61693 |
| 2026-04-14 | 20.06 | $21.66 | 11821 |
| 2026-04-13 | 19.85 | $21.31 | 10088 |
| 2026-04-10 | 19.67 | $21.21 | 12737 |
| 2026-04-09 | 19.49 | $21.05 | 37926 |
| 2026-04-08 | 19.32 | $20.83 | 18999 |
| 2026-04-07 | 19.17 | $19.43 | 26587 |
| 2026-04-06 | 19.16 | $19.57 | 10373 |
| 2026-04-02 | 19.14 | $19.56 | 15424 |
| 2026-04-01 | 19.13 | $20.04 | 25338 |
| 2026-03-31 | 19.07 | $19.23 | 21311 |
| 2026-03-30 | 19.11 | $18.28 | 20745 |
| 2026-03-27 | 19.27 | $18.60 | 23609 |
| 2026-03-26 | 19.43 | $18.82 | 14481 |
| 2026-03-25 | 19.59 | $19.20 | 22557 |
| 2026-03-24 | 19.74 | $18.77 | 23080 |
| 2026-03-23 | 19.95 | $19.06 | 189418 |
| 2026-03-20 | 20.17 | $17.86 | 14447 |
| 2026-03-19 | 20.52 | $18.78 | 15532 |
| 2026-03-18 | 20.81 | $19.48 | 14962 |
| 2026-03-17 | 21.05 | $19.38 | 779568 |
| 2026-03-16 | 21.33 | $19.31 | 39681 |
| 2026-03-13 | 21.63 | $19.04 | 16241 |
| 2026-03-12 | 21.99 | $20.06 | 20777 |
| 2026-03-11 | 22.26 | $20.60 | 22424 |
| 2026-03-10 | 22.50 | $20.55 | 9612 |
| 2026-03-09 | 22.77 | $20.26 | 18940 |
| 2026-03-06 | 23.08 | $20.43 | 20079 |
| 2026-03-05 | 23.38 | $20.83 | 23634 |
| 2026-03-04 | 23.66 | $20.71 | 31465 |
| 2026-03-03 | 23.97 | $23.13 | 35241 |
| 2026-03-02 | 24.04 | $24.02 | 14247 |
| 2026-02-27 | 24.01 | $24.20 | 12205 |
| 2026-02-26 | 23.97 | $24.40 | 39072 |
| 2026-02-25 | 23.90 | $24.67 | 9913 |
| 2026-02-24 | 23.79 | $23.96 | 10534 |
| 2026-02-23 | 23.75 | $23.99 | 7874 |
| 2026-02-20 | 23.70 | $23.86 | 13323 |
| 2026-02-19 | 23.65 | $23.73 | 23672 |
| 2026-02-18 | 23.61 | $23.68 | 59044 |
| 2026-02-17 | 23.55 | $23.75 | 18289 |
| 2026-02-13 | 23.48 | $24.10 | 44947 |
| 2026-02-12 | 23.36 | $24.03 | 22112 |
| 2026-02-11 | 23.23 | $24.39 | 41592 |
| 2026-02-10 | 23.05 | $24.09 | 48792 |
| 2026-02-09 | 22.88 | $24.29 | 31112 |
| 2026-02-06 | 22.68 | $23.87 | 21794 |
| 2026-02-05 | 22.50 | $23.25 | 80557 |
| 2026-02-04 | 22.36 | $23.18 | 23270 |
| 2026-02-03 | 22.22 | $23.32 | 19769 |
| 2026-02-02 | 22.05 | $22.50 | 7434 |
| 2026-01-30 | 21.94 | $22.50 | 26498 |
| 2026-01-29 | 21.82 | $22.93 | 53182 |
| 2026-01-28 | 21.64 | $22.91 | 26270 |
| 2026-01-27 | 21.45 | $23.27 | 16994 |
| 2026-01-26 | 21.21 | $23.00 | 28247 |
| 2026-01-23 | 20.97 | $22.08 | 16194 |
| 2026-01-22 | 20.82 | $22.05 | 134760 |
| 2026-01-21 | 20.65 | $21.69 | 30003 |
| 2026-01-20 | 20.50 | $21.39 | 248006 |
| 2026-01-16 | 20.38 | $21.12 | 10246 |
| 2026-01-15 | 20.27 | $20.88 | 21362 |
| 2026-01-14 | 20.18 | $20.84 | 3065 |
| 2026-01-13 | 20.08 | $20.76 | 39308 |
| 2026-01-12 | 19.99 | $20.74 | 10275 |
| 2026-01-09 | 19.90 | $20.65 | 7267 |
| 2026-01-08 | 19.81 | $20.30 | 48013 |
| 2026-01-07 | 19.74 | $20.45 | 9485 |
| 2026-01-06 | 19.66 | $20.13 | 9173 |
| 2026-01-05 | 19.61 | $19.99 | 9401 |
| 2026-01-02 | 19.56 | $19.68 | 14908 |
| 2025-12-31 | 19.54 | $19.65 | 5582 |
| 2025-12-30 | 19.52 | $19.91 | 14790 |
| 2025-12-29 | 19.47 | $19.52 | 27721 |
| 2025-12-26 | 19.45 | $19.54 | 3437 |
| 2025-12-24 | 19.42 | $19.50 | 3893 |
| 2025-12-23 | 19.39 | $19.52 | 5224 |
| 2025-12-22 | 19.35 | $19.29 | 10193 |
| 2025-12-19 | 19.32 | $19.50 | 24552 |
| 2025-12-18 | 19.27 | $19.42 | 6421 |
| 2025-12-17 | 19.22 | $19.37 | 6191 |
| 2025-12-16 | 19.16 | $19.64 | 7461 |
| 2025-12-15 | 19.08 | $19.45 | 11337 |
| 2025-12-12 | 19.01 | $19.52 | 16383 |
| 2025-12-11 | 18.93 | $19.97 | 73102 |
| 2025-12-10 | 18.81 | $19.85 | 131392 |
| 2025-12-09 | 18.69 | $18.97 | 9323 |
| 2025-12-08 | 18.66 | $19.41 | 12737 |
| 2025-12-05 | 18.60 | $19.25 | 4760 |
| 2025-12-04 | 18.54 | $19.28 | 16172 |
| 2025-12-03 | 18.49 | $19.09 | 15797 |
| 2025-12-02 | 18.45 | $18.65 | 24548 |
| 2025-12-01 | 18.46 | $18.43 | 4815 |
| 2025-11-28 | 18.50 | $18.37 | 6153 |
| 2025-11-26 | 18.55 | $18.27 | 15448 |
| 2025-11-25 | 18.63 | $18.40 | 4724 |
| 2025-11-24 | 18.70 | $18.00 | 7277 |
| 2025-11-21 | 18.81 | $17.86 | 5237 |
| 2025-11-20 | 18.95 | $17.59 | 12350 |
| 2025-11-19 | 19.13 | $17.79 | 4145 |
| 2025-11-18 | 19.29 | $18.16 | 17319 |
| 2025-11-17 | 19.43 | $18.71 | 20823 |
| 2025-11-14 | 19.51 | $18.70 | 27637 |
| 2025-11-13 | 19.60 | $19.12 | 29529 |
| 2025-11-12 | 19.65 | $19.34 | 19847 |
| 2025-11-11 | 19.69 | $19.76 | 5319 |
| 2025-11-10 | 19.67 | $19.61 | 60297 |
| 2025-11-07 | 19.68 | $19.47 | 18790 |
| 2025-11-06 | 19.69 | $19.39 | 5911 |
| 2025-11-05 | 19.71 | $18.71 | 2898 |
| 2025-11-04 | 19.80 | $19.79 | 4270 |
| 2025-11-03 | 19.78 | $19.62 | 2493 |
| 2025-10-31 | 19.78 | $19.98 | 3505 |
| 2025-10-30 | 19.74 | $20.80 | 1213 |
| 2025-10-29 | 19.62 | $20.09 | 4759 |
| 2025-10-28 | 19.56 | $20.12 | 7227 |
| 2025-10-27 | 19.49 | $20.02 | 45598 |
| 2025-10-24 | 19.42 | $19.79 | 2994 |
| 2025-10-23 | 19.37 | $19.74 | 23501 |
| 2025-10-22 | 19.32 | $19.20 | 123577 |
| 2025-10-21 | 19.31 | $19.59 | 693397 |
| 2025-10-20 | 19.26 | $19.55 | 113930 |
| 2025-10-17 | 19.21 | $19.03 | 175931 |
| 2025-10-16 | 19.21 | $19.52 | 77600 |
| 2025-10-15 | 19.14 | $19.62 | 11415 |
| 2025-10-14 | 19.06 | $19.01 | 41830 |
| 2025-10-13 | 19.03 | $19.52 | 61015 |
| 2025-10-10 | 18.95 | $19.08 | 72655 |
| 2025-10-09 | 18.90 | $19.48 | 104103 |
| 2025-10-08 | 18.80 | $19.23 | 25492 |
| 2025-10-07 | 18.71 | $19.00 | 24144 |
| 2025-10-06 | 18.64 | $19.50 | 293843 |
| 2025-10-03 | 18.52 | $19.54 | 18156 |
| 2025-10-02 | 18.37 | $19.90 | 1553 |
| 2025-10-01 | 18.17 | $18.86 | 9056 |
| 2025-09-30 | 18.06 | $18.65 | 4441 |
| 2025-09-29 | 17.97 | $18.36 | 3279 |
| 2025-09-26 | 17.89 | $18.70 | 464658 |
| 2025-09-25 | 17.77 | $18.21 | 62175 |
| 2025-09-24 | 17.70 | $18.56 | — |
| 2025-09-23 | 17.58 | $18.56 | 28409 |
| 2025-09-22 | 17.45 | $18.07 | 2148 |
| 2025-09-19 | 17.36 | $17.86 | 19511 |
| 2025-09-18 | 17.29 | $17.64 | — |
| 2025-09-17 | 17.23 | $17.64 | 4040 |
| 2025-09-16 | 17.17 | $17.78 | 1134 |
| 2025-09-15 | 17.08 | $17.85 | 6868 |
| 2025-09-12 | 16.99 | $17.36 | — |
| 2025-09-11 | 16.94 | $17.36 | 261 |
| 2025-09-10 | 16.88 | $17.42 | — |
| 2025-09-09 | 16.82 | $17.43 | 458 |
| 2025-09-08 | 16.75 | $17.50 | 9563 |
| 2025-09-05 | 16.67 | $16.46 | — |
| 2025-09-04 | 16.69 | $16.46 | — |
| 2025-09-03 | 16.71 | $16.46 | 273 |
| 2025-09-02 | 16.73 | $16.94 | — |
| 2025-08-29 | 16.70 | $16.94 | — |
| 2025-08-28 | 16.68 | $16.94 | 615 |
| 2025-08-27 | 16.66 | $16.77 | — |
| 2025-08-26 | 16.66 | $16.77 | 1013 |
| 2025-08-25 | 16.67 | $16.64 | — |
| 2025-08-22 | 16.69 | $16.64 | — |
| 2025-08-21 | 16.72 | $16.64 | 2202 |
| 2025-08-20 | 16.75 | $16.64 | 1821 |
| 2025-08-19 | 16.79 | $16.54 | 1199 |
| 2025-08-18 | 16.85 | $16.50 | — |
| 2025-08-15 | 16.92 | $16.51 | 262 |
| 2025-08-14 | 16.99 | $16.67 | 7899 |
| 2025-08-13 | 17.06 | $16.80 | 1144 |
| 2025-08-12 | 17.11 | $16.77 | 6734 |
| 2025-08-11 | 17.17 | $16.54 | 4784 |
| 2025-08-08 | 17.25 | $16.70 | 260 |
| 2025-08-07 | 17.32 | $16.60 | 7442 |
| 2025-08-06 | 17.40 | $16.54 | 383 |
| 2025-08-05 | 17.50 | $16.47 | 4004 |
| 2025-08-04 | 17.60 | $16.56 | 387 |
| 2025-08-01 | 17.70 | $17.71 | — |
| 2025-07-31 | 17.68 | $17.71 | 520 |
| 2025-07-30 | 17.66 | $17.59 | — |
| 2025-07-29 | 17.65 | $17.60 | 867 |
| 2025-07-28 | 17.64 | $17.80 | — |
| 2025-07-25 | 17.61 | $17.80 | 878 |
| 2025-07-24 | 17.57 | $17.98 | 9121 |
| 2025-07-23 | 17.51 | $18.09 | 763 |
| 2025-07-22 | 17.43 | $17.89 | 79532 |
| 2025-07-21 | 17.36 | $18.10 | 1125 |
| 2025-07-18 | 17.27 | $17.81 | 120 |
| 2025-07-17 | 17.20 | $17.34 | — |
| 2025-07-16 | 17.17 | $17.34 | — |
| 2025-07-15 | 17.14 | $17.34 | — |
| 2025-07-14 | 17.11 | $17.34 | — |
| 2025-07-11 | 17.08 | $17.34 | — |
| 2025-07-10 | 17.05 | $17.34 | — |
| 2025-07-09 | 17.01 | $17.34 | 1076 |
| 2025-07-08 | 16.97 | $16.97 | 1011 |
| 2025-07-07 | 16.97 | $17.16 | 2044 |
| 2025-07-03 | 16.94 | $17.18 | 13546 |
| 2025-07-02 | 16.91 | $16.86 | 55874 |
| 2025-07-01 | 16.91 | $17.05 | — |
| 2025-06-30 | 16.88 | $17.05 | 656 |
| 2025-06-27 | 16.85 | $17.47 | 142 |
| 2025-06-26 | 16.78 | $17.09 | 403 |
| 2025-06-25 | 16.73 | $16.62 | — |
| 2025-06-24 | 16.73 | $16.62 | — |
| 2025-06-23 | 16.73 | $16.62 | 978 |
| 2025-06-20 | 16.72 | $16.39 | 618 |
| 2025-06-18 | 16.73 | $16.95 | 457 |
| 2025-06-17 | 16.68 | $16.97 | 2605 |
| 2025-06-16 | 16.63 | $17.09 | — |
| 2025-06-13 | 16.56 | $17.09 | 462 |
| 2025-06-12 | 16.50 | $16.93 | 2103 |
| 2025-06-11 | 16.44 | $17.08 | 1428 |
| 2025-06-10 | 16.36 | $16.82 | 1372 |
| 2025-06-09 | 16.30 | $16.71 | 1989 |
| 2025-06-06 | 16.25 | $16.52 | 2454 |
| 2025-06-05 | 16.21 | $16.54 | 1470 |
| 2025-06-04 | 16.17 | $16.50 | 1284 |
| 2025-06-03 | 16.12 | $16.26 | 2410 |
| 2025-06-02 | 16.09 | $16.32 | 4209 |
| 2025-05-30 | 16.05 | $16.37 | 1552 |
| 2025-05-29 | 16.00 | $16.21 | 5811 |
| 2025-05-28 | 15.97 | $16.13 | 2470 |
| 2025-05-27 | 15.94 | $16.05 | 868 |
| 2025-05-23 | 15.91 | $15.77 | 2258 |
| 2025-05-22 | 15.91 | $15.80 | 791 |
| 2025-05-21 | 15.90 | $16.08 | 1955 |
| 2025-05-20 | 15.86 | $16.15 | 641 |
| 2025-05-19 | 15.81 | $15.93 | 225 |
| 2025-05-16 | 15.77 | $16.55 | 543 |
| 2025-05-15 | 15.67 | $16.77 | 1327 |
| 2025-05-14 | 15.54 | $16.04 | 175 |
| 2025-05-13 | 15.47 | $15.80 | 2190 |
| 2025-05-12 | 15.41 | $15.86 | 3698 |
| 2025-05-09 | 15.35 | $15.49 | 1042 |
| 2025-05-08 | 15.30 | $15.67 | 709 |
| 2025-05-07 | 15.23 | $15.16 | — |
| 2025-05-06 | 15.20 | $15.16 | 657 |
| 2025-05-05 | 15.16 | $15.44 | 1609 |
| 2025-05-02 | 15.08 | $16.17 | 2359 |
| 2025-05-01 | 14.92 | $15.89 | 496 |
| 2025-04-30 | 14.78 | $15.02 | 1161 |
| 2025-04-29 | 14.72 | $15.01 | 1241 |
| 2025-04-28 | 14.67 | $15.53 | 1542 |
| 2025-04-25 | 14.56 | $15.43 | 312 |
| 2025-04-24 | 14.46 | $15.39 | 6735 |
| 2025-04-23 | 14.37 | $14.78 | 1087 |
| 2025-04-22 | 14.34 | $14.47 | 3873 |
| 2025-04-21 | 14.35 | $15.55 | 2495 |
| 2025-04-17 | 14.25 | $14.82 | 5443 |
| 2025-04-16 | 14.22 | $15.03 | 17435 |
| 2025-04-15 | 14.18 | $14.49 | — |
| 2025-04-14 | 14.19 | $14.49 | 1173 |
| 2025-04-11 | 14.21 | $13.93 | 1389 |
| 2025-04-10 | 14.29 | $13.26 | 1407 |
| 2025-04-09 | 14.44 | $14.09 | 7314 |
| 2025-04-08 | 14.51 | $12.45 | 12975 |
| 2025-04-07 | 14.76 | $12.68 | 186537 |
| 2025-04-04 | 15.00 | $13.18 | 9329 |
| 2025-04-03 | 15.20 | $14.53 | 824 |
| 2025-04-02 | 15.28 | $14.57 | 7565 |
| 2025-04-01 | 15.37 | $14.72 | 6498 |
| 2025-03-31 | 15.44 | $15.14 | 432 |
| 2025-03-28 | 15.47 | $15.22 | 9325 |
| 2025-03-27 | 15.49 | $15.61 | 2783 |
| 2025-03-26 | 15.47 | $15.54 | 1815 |
| 2025-03-25 | 15.45 | $15.82 | 1065 |
| 2025-03-24 | 15.39 | $15.51 | 853 |
| 2025-03-21 | 15.36 | $15.19 | 7723 |
| 2025-03-20 | 15.36 | $15.54 | 4045 |
| 2025-03-19 | 15.32 | $15.54 | 6287 |
| 2025-03-18 | 15.28 | $15.58 | 15520 |
| 2025-03-17 | 15.23 | $15.28 | 39468 |
| 2025-03-14 | 15.20 | $15.29 | 5427 |
| 2025-03-13 | 15.18 | $15.07 | 3369 |
| 2025-03-12 | 15.17 | $15.42 | 5528 |
| 2025-03-11 | 15.12 | $15.38 | — |
| 2025-03-10 | 15.07 | $15.38 | 445 |
| 2025-03-07 | 15.02 | $16.08 | 407 |
| 2025-03-06 | 14.89 | $15.75 | 5372 |
| 2025-03-05 | 14.79 | $15.60 | 3868 |
| 2025-03-04 | 14.70 | $15.12 | 1726 |
| 2025-03-03 | 14.66 | $15.48 | 817 |
| 2025-02-28 | 14.57 | $14.92 | 884 |
| 2025-02-27 | 14.55 | $14.35 | — |
| 2025-02-26 | 14.57 | $14.35 | 1676 |
| 2025-02-25 | 14.60 | $14.26 | 1036 |
| 2025-02-24 | 14.65 | $14.30 | 102487 |
| 2025-02-21 | 14.69 | $14.36 | 1033 |
| 2025-02-20 | 14.73 | $14.69 | 1243 |
| 2025-02-19 | 14.73 | $15.08 | — |
| 2025-02-18 | 14.70 | $15.08 | 259 |
| 2025-02-14 | 14.66 | $14.64 | 572 |
| 2025-02-13 | 14.66 | $14.67 | 1477 |
| 2025-02-12 | 14.65 | $14.39 | 264 |
| 2025-02-11 | 14.67 | $14.50 | 353 |
| 2025-02-10 | 14.67 | $14.42 | — |
| 2025-02-07 | 14.67 | $14.42 | 42106 |
| 2025-02-06 | 14.67 | $14.65 | 1011 |
| 2025-02-05 | 14.64 | $14.99 | 1422 |
| 2025-02-04 | 14.57 | $14.57 | 5019 |
| 2025-02-03 | 14.54 | $14.69 | 426 |
| 2025-01-31 | 14.50 | $14.88 | 3232 |
| 2025-01-30 | 14.43 | $15.03 | 1766 |
| 2025-01-29 | 14.34 | $14.98 | 51322 |
| 2025-01-28 | 14.24 | $14.62 | 535 |
| 2025-01-27 | 14.18 | $15.17 | — |
| 2025-01-24 | 14.06 | $15.17 | 2907 |
| 2025-01-23 | 13.94 | $14.74 | 769 |
| 2025-01-22 | 13.85 | $14.46 | 965 |
| 2025-01-21 | 13.79 | $14.42 | 4304 |
| 2025-01-17 | 13.73 | $14.20 | 2207 |
| 2025-01-16 | 13.68 | $13.88 | 243 |
| 2025-01-15 | 13.67 | $13.65 | 2311 |
| 2025-01-14 | 13.69 | $13.35 | — |
| 2025-01-13 | 13.74 | $13.35 | 5531 |
| 2025-01-10 | 13.79 | $13.62 | 1882 |
| 2025-01-08 | 13.82 | $13.56 | 562 |
| 2025-01-07 | 13.87 | $13.74 | 6851 |
| 2025-01-06 | 13.90 | $13.93 | 2548 |
| 2025-01-03 | 13.91 | $13.64 | 1618 |
| 2025-01-02 | 13.96 | $13.55 | 6325 |
| 2024-12-31 | 14.02 | $13.87 | 4453 |
| 2024-12-30 | 14.04 | $13.70 | 1147 |
| 2024-12-27 | 14.09 | $13.74 | 689 |
| 2024-12-26 | 14.13 | $13.73 | 288 |
| 2024-12-24 | 14.17 | $14.16 | — |
| 2024-12-23 | 14.17 | $14.16 | 940 |
| 2024-12-20 | 14.17 | $13.80 | 1680 |
| 2024-12-19 | 14.20 | $13.74 | 333 |
| 2024-12-18 | 14.23 | $13.82 | 748 |
| 2024-12-17 | 14.25 | $14.19 | 4724 |
| 2024-12-16 | 14.24 | $14.17 | 2455 |
| 2024-12-13 | 14.23 | $14.20 | 1520 |
| 2024-12-12 | 14.20 | $14.39 | 1167 |
| 2024-12-11 | 14.16 | $14.60 | 726 |
| 2024-12-10 | 14.10 | $14.63 | 1102 |
| 2024-12-09 | 14.02 | $14.80 | 120 |
| 2024-12-06 | 13.93 | $14.43 | 40951 |
| 2024-12-05 | 13.87 | $14.37 | 2617 |
| 2024-12-04 | 13.82 | $14.37 | 1743 |
| 2024-12-03 | 13.76 | $14.08 | — |
| 2024-12-02 | 13.73 | $14.08 | 369 |
| 2024-11-29 | 13.69 | $14.09 | 738 |
| 2024-11-27 | 13.65 | $13.61 | — |
| 2024-11-26 | 13.66 | $13.61 | 2951 |
| 2024-11-25 | 13.67 | $13.94 | 4327 |
| 2024-11-22 | 13.64 | $13.60 | 9252 |
| 2024-11-21 | 13.65 | $13.48 | 1969 |
| 2024-11-20 | 13.67 | $13.28 | 4214 |
| 2024-11-19 | 13.71 | $13.46 | 2122 |
| 2024-11-18 | 13.73 | $13.82 | 1838 |
| 2024-11-15 | 13.72 | $13.41 | 5301 |
| 2024-11-14 | 13.76 | $13.43 | 1114 |
| 2024-11-13 | 13.79 | $13.71 | 637 |
| 2024-11-12 | 13.79 | $13.86 | 2345 |
| 2024-11-11 | 13.79 | $14.10 | 1053 |
| 2024-11-08 | 13.76 | $13.99 | 2639 |
| 2024-11-07 | 13.74 | $14.23 | 3969 |
| 2024-11-06 | 13.70 | $13.71 | 6364 |
| 2024-11-05 | 13.71 | $13.65 | 9028 |
| 2024-11-04 | 13.73 | $13.35 | 4933 |
| 2024-11-01 | 13.78 | $13.57 | 688 |
| 2024-10-31 | 13.82 | $13.71 | 3346 |
| 2024-10-30 | 13.84 | $13.80 | 4834 |
| 2024-10-29 | 13.86 | $13.88 | 1036 |
| 2024-10-28 | 13.87 | $13.50 | 1189 |
| 2024-10-25 | 13.92 | $13.48 | 357 |
| 2024-10-24 | 13.98 | $13.70 | 15551 |
| 2024-10-23 | 14.03 | $13.93 | 638 |
| 2024-10-22 | 14.05 | $13.74 | 786 |
| 2024-10-21 | 14.10 | $13.66 | 344 |
| 2024-10-18 | 14.15 | $14.00 | 2384 |
| 2024-10-17 | 14.18 | $13.56 | 1091 |
| 2024-10-16 | 14.25 | $13.75 | 1363 |
| 2024-10-15 | 14.30 | $14.64 | 1119 |
| 2024-10-14 | 14.27 | $14.01 | — |
| 2024-10-11 | 14.29 | $14.01 | 6196 |
| 2024-10-10 | 14.31 | $14.14 | 76248 |
| 2024-10-09 | 14.32 | $14.68 | 213 |
| 2024-10-08 | 14.26 | $14.25 | 8238 |
| 2024-10-07 | 14.24 | $13.85 | 252 |
| 2024-10-04 | 14.26 | $14.28 | — |
| 2024-10-03 | 14.23 | $14.28 | — |
| 2024-10-02 | 14.19 | $14.28 | 12417 |
| 2024-10-01 | 14.15 | $14.25 | 116992 |
| 2024-09-30 | 14.11 | $14.77 | 406 |
| 2024-09-27 | 14.01 | $14.57 | — |
| 2024-09-26 | 13.93 | $14.57 | 728 |
| 2024-09-25 | 13.84 | $14.54 | 278 |
| 2024-09-24 | 13.74 | $14.24 | 2724 |
| 2024-09-23 | 13.67 | $14.36 | 187 |
| 2024-09-20 | 13.58 | $14.39 | — |
| 2024-09-19 | 13.48 | $14.39 | 562 |
| 2024-09-18 | 13.37 | $13.97 | 2872 |
| 2024-09-17 | 13.30 | $13.68 | 3748 |
| 2024-09-16 | 13.25 | $13.53 | 3638 |
| 2024-09-13 | 13.21 | $13.46 | 1290 |
| 2024-09-12 | 13.17 | $13.23 | 7460 |
| 2024-09-11 | 13.15 | $13.09 | 5608 |
| 2024-09-10 | 13.14 | $13.19 | — |
| 2024-09-09 | 13.12 | $13.19 | — |
| 2024-09-06 | 13.09 | $13.19 | 10126 |
| 2024-09-05 | 13.06 | $13.15 | 7914 |
| 2024-09-04 | 13.03 | $13.62 | 15318 |
| 2024-09-03 | 12.94 | $13.12 | 13967 |
| 2024-08-30 | 12.90 | $13.38 | 4449 |
| 2024-08-29 | 12.83 | $13.58 | 19364 |
| 2024-08-28 | 12.74 | $13.20 | 57407 |
| 2024-08-27 | 12.68 | $13.00 | 8931 |
| 2024-08-26 | 12.65 | $12.96 | 1828 |
| 2024-08-23 | 12.61 | $12.93 | 4714 |
| 2024-08-22 | 12.58 | $12.84 | 338 |
| 2024-08-21 | 12.55 | $12.75 | 1766 |
| 2024-08-20 | 12.53 | $12.75 | 1879 |
| 2024-08-19 | 12.51 | $12.65 | 1213 |
| 2024-08-16 | 12.49 | $12.65 | 937 |
| 2024-08-15 | 12.48 | $12.65 | 856 |
| 2024-08-14 | 12.47 | $12.46 | 19492 |
| 2024-08-13 | 12.48 | $12.64 | 342 |
| 2024-08-12 | 12.47 | $12.35 | 78399 |
| 2024-08-09 | 12.50 | $12.25 | 4378 |
| 2024-08-08 | 12.54 | $12.24 | 1482 |
| 2024-08-07 | 12.58 | $12.30 | 21251 |
| 2024-08-06 | 12.62 | $12.33 | 4149 |
| 2024-08-05 | 12.65 | $11.80 | 15869 |
| 2024-08-02 | 12.75 | $12.56 | 1711 |
| 2024-08-01 | 12.77 | $12.85 | 5143 |
| 2024-07-31 | 12.76 | $13.26 | 1230 |
| 2024-07-30 | 12.71 | $13.03 | 568 |
| 2024-07-29 | 12.68 | $12.55 | 1058 |
| 2024-07-26 | 12.70 | $12.41 | 799 |
| 2024-07-25 | 12.73 | $12.41 | 2657 |
| 2024-07-24 | 12.76 | $12.60 | 2813 |
| 2024-07-23 | 12.78 | $12.51 | 443 |
| 2024-07-22 | 12.81 | $12.61 | 430 |
| 2024-07-19 | 12.82 | $12.74 | 1329 |
| 2024-07-18 | 12.83 | $12.82 | 730 |
| 2024-07-17 | 12.84 | $12.83 | 251 |
| 2024-07-16 | 12.84 | $13.02 | 1071 |
| 2024-07-15 | 12.83 | $12.92 | 797 |
| 2024-07-12 | 12.83 | $13.25 | 661 |
| 2024-07-11 | 12.80 | $12.74 | — |
| 2024-07-10 | 12.82 | $12.74 | — |
| 2024-07-09 | 12.84 | $12.74 | — |
| 2024-07-08 | 12.87 | $12.74 | 243 |
| 2024-07-05 | 12.90 | $12.93 | 1450 |
| 2024-07-03 | 12.92 | $12.61 | — |
| 2024-07-02 | 12.97 | $12.61 | — |
| 2024-07-01 | 13.03 | $12.61 | — |
| 2024-06-28 | 13.09 | $12.62 | 118 |
| 2024-06-27 | 13.15 | $12.82 | 855 |
| 2024-06-26 | 13.21 | $12.67 | 179 |
| 2024-06-25 | 13.28 | $12.90 | — |
| 2024-06-24 | 13.33 | $12.90 | 511 |
| 2024-06-21 | 13.39 | $13.08 | 939 |
| 2024-06-20 | 13.44 | $13.21 | 547 |
| 2024-06-18 | 13.48 | $13.05 | 4322 |
| 2024-06-17 | 13.54 | $13.41 | — |
| 2024-06-14 | 13.56 | $13.41 | — |
| 2024-06-13 | 13.58 | $13.42 | 475 |
| 2024-06-12 | 13.60 | $13.35 | 2066 |
| 2024-06-11 | 13.63 | $13.28 | 578 |
| 2024-06-10 | 13.67 | $13.41 | 487 |
| 2024-06-07 | 13.69 | $13.60 | 2851 |
| 2024-06-06 | 13.69 | $13.82 | 452 |
| 2024-06-05 | 13.67 | $13.51 | 9306 |
| 2024-06-04 | 13.67 | $13.30 | 2248 |
| 2024-06-03 | 13.70 | $13.46 | 2331 |
| 2024-05-31 | 13.70 | $13.71 | 693 |
| 2024-05-30 | 13.68 | $13.79 | 312 |
| 2024-05-29 | 13.64 | $14.00 | — |
| 2024-05-28 | 13.58 | $14.00 | — |
| 2024-05-24 | 13.51 | $14.00 | 1516 |
| 2024-05-23 | 13.44 | $13.46 | 186 |
| 2024-05-22 | 13.41 | $14.14 | 8181 |
| 2024-05-21 | 13.31 | $14.04 | 1732 |
| 2024-05-20 | 13.22 | $14.08 | 577 |
| 2024-05-17 | 13.11 | $13.33 | — |
| 2024-05-16 | 13.07 | $13.33 | 362 |
| 2024-05-15 | 13.02 | $13.45 | 811 |
| 2024-05-14 | 12.96 | $13.47 | 649 |
| 2024-05-13 | 12.89 | $13.18 | 1567 |
| 2024-05-10 | 12.85 | $13.08 | 1822 |
| 2024-05-09 | 12.81 | $13.05 | 1330 |
| 2024-05-08 | 12.78 | $13.16 | 555 |
| 2024-05-07 | 12.74 | $13.28 | 605 |
| 2024-05-06 | 12.69 | $13.37 | 1561 |
| 2024-05-03 | 12.62 | $12.42 | — |
| 2024-05-02 | 12.65 | $12.42 | 124519 |
| 2024-05-01 | 12.69 | $12.76 | 394 |
| 2024-04-30 | 12.69 | $13.18 | 433 |
| 2024-04-29 | 12.65 | $12.68 | 673 |
| 2024-04-26 | 12.66 | $12.68 | 244 |
| 2024-04-25 | 12.67 | $12.38 | 15033 |
| 2024-04-24 | 12.71 | $12.51 | 58713 |
| 2024-04-23 | 12.74 | $12.65 | 2367 |
| 2024-04-22 | 12.76 | $12.27 | 277 |
| 2024-04-19 | 12.82 | $12.35 | 113073 |
| 2024-04-18 | 12.87 | $12.45 | 6769 |
| 2024-04-17 | 12.91 | $12.56 | 3957 |
| 2024-04-16 | 12.94 | $12.66 | 3636 |
| 2024-04-15 | 12.97 | $13.05 | 261 |
| 2024-04-12 | 12.95 | $12.83 | 6375 |
| 2024-04-11 | 12.96 | $12.92 | 214 |
| 2024-04-10 | 12.95 | $12.94 | 340 |
| 2024-04-09 | 12.94 | $13.37 | 7806 |
| 2024-04-08 | 12.88 | $12.95 | 410 |
| 2024-04-05 | 12.86 | $13.08 | 2932 |
| 2024-04-04 | 12.82 | $13.26 | 137 |
| 2024-04-03 | 12.76 | $12.76 | — |
| 2024-04-02 | 12.74 | $12.76 | 12361 |
| 2024-04-01 | 12.71 | $12.91 | — |
| 2024-03-28 | 12.66 | $12.91 | — |
| 2024-03-27 | 12.61 | $12.91 | 522 |
| 2024-03-26 | 12.55 | $12.98 | 62524 |
| 2024-03-25 | 12.48 | $13.02 | 163096 |
| 2024-03-22 | 12.39 | $13.05 | 90407 |
| 2024-03-21 | 12.30 | $12.59 | 1421 |
| 2024-03-20 | 12.25 | $12.50 | 1135 |
| 2024-03-19 | 12.21 | $12.59 | 205 |
| 2024-03-18 | 12.15 | $12.63 | 405 |
| 2024-03-15 | 12.08 | $12.82 | 218 |
| 2024-03-14 | 11.98 | $12.52 | 108 |
| 2024-03-13 | 11.91 | $12.34 | 244 |
| 2024-03-12 | 11.85 | $12.32 | — |
| 2024-03-11 | 11.79 | $12.32 | — |
| 2024-03-08 | 11.72 | $12.32 | 3298 |
| 2024-03-07 | 11.65 | $12.22 | 2789 |
| 2024-03-06 | 11.59 | $11.54 | — |
| 2024-03-05 | 11.59 | $11.54 | — |
| 2024-03-04 | 11.58 | $11.54 | — |
| 2024-03-01 | 11.58 | $11.54 | 786 |
| 2024-02-29 | 11.58 | $11.52 | 232 |
| 2024-02-28 | 11.58 | $11.73 | 514 |
| 2024-02-27 | 11.56 | $11.88 | — |
| 2024-02-26 | 11.52 | $11.88 | — |
| 2024-02-23 | 11.48 | $11.88 | 217 |
| 2024-02-22 | 11.44 | $11.56 | — |
| 2024-02-21 | 11.43 | $11.56 | — |
| 2024-02-20 | 11.42 | $11.56 | 851 |
| 2024-02-16 | 11.40 | $11.42 | — |
| 2024-02-15 | 11.41 | $11.42 | 201 |
| 2024-02-14 | 11.41 | $11.27 | 209 |
| 2024-02-13 | 11.42 | $11.23 | 247 |
| 2024-02-12 | 11.44 | $11.49 | 262 |
| 2024-02-09 | 11.44 | $11.32 | 3009 |
| 2024-02-08 | 11.45 | $11.39 | 126 |
| 2024-02-07 | 11.46 | $11.47 | 1033 |
| 2024-02-06 | 11.47 | $11.45 | 275 |
| 2024-02-05 | 11.47 | $11.08 | 2240 |
| 2024-02-02 | 11.52 | $11.47 | 116 |
| 2024-02-01 | 11.52 | $11.50 | 1046 |
| 2024-01-31 | 11.53 | $11.59 | 322 |
| 2024-01-30 | 11.53 | $11.76 | 1352 |
| 2024-01-29 | 11.51 | $11.52 | — |
| 2024-01-26 | 11.52 | $11.52 | 126 |
| 2024-01-25 | 11.53 | $11.43 | — |
| 2024-01-24 | 11.55 | $11.43 | 423 |
| 2024-01-23 | 11.57 | $11.45 | — |
| 2024-01-22 | 11.59 | $11.46 | 4374 |
| 2024-01-19 | 11.61 | $11.36 | — |
| 2024-01-18 | 11.63 | $11.36 | — |
| 2024-01-17 | 11.66 | $11.36 | — |
| 2024-01-16 | 11.69 | $11.36 | 379 |
| 2024-01-12 | 11.72 | $11.79 | 446 |
| 2024-01-11 | 11.71 | $11.74 | — |
| 2024-01-10 | 11.70 | $11.74 | 1229 |
| 2024-01-09 | 11.70 | $11.62 | 600 |
| 2024-01-08 | 11.70 | $11.74 | — |
| 2024-01-05 | 11.70 | $11.74 | 2338 |
| 2024-01-04 | 11.70 | $11.70 | — |
| 2024-01-03 | 11.70 | $11.70 | 415 |
| 2024-01-02 | 11.70 | $11.81 | — |
| 2023-12-29 | 11.69 | $11.81 | 2236 |
| 2023-12-28 | 11.68 | $11.97 | 410 |
| 2023-12-27 | 11.66 | $12.00 | 611 |
| 2023-12-26 | 11.63 | $11.48 | — |
| 2023-12-22 | 11.65 | $11.48 | 603 |
| 2023-12-21 | 11.67 | $11.57 | — |
| 2023-12-20 | 11.68 | $11.57 | 588 |
| 2023-12-19 | 11.69 | $11.74 | 2356 |
| 2023-12-18 | 11.69 | $11.54 | 515 |
| 2023-12-15 | 11.70 | $11.51 | 4199 |
| 2023-12-14 | 11.71 | $11.24 | — |
| 2023-12-13 | 11.75 | $11.24 | 372 |
| 2023-12-12 | 11.79 | $11.94 | 260 |
| 2023-12-11 | 11.76 | $11.94 | 2195 |
| 2023-12-08 | 11.72 | $12.09 | 544 |
| 2023-12-07 | 11.67 | $11.94 | — |
| 2023-12-06 | 11.62 | $11.94 | 727 |
| 2023-12-05 | 11.57 | $11.76 | — |
| 2023-12-04 | 11.53 | $11.76 | — |
| 2023-12-01 | 11.48 | $11.76 | — |
| 2023-11-30 | 11.43 | $11.76 | — |
| 2023-11-29 | 11.37 | $11.76 | — |
| 2023-11-28 | 11.31 | $11.76 | 207 |
| 2023-11-27 | 11.23 | $11.72 | — |
| 2023-11-24 | 11.16 | $11.72 | 960 |
| 2023-11-22 | 11.08 | $11.29 | 366 |
| 2023-11-21 | 11.03 | $11.46 | — |
| 2023-11-20 | 10.97 | $11.46 | 267 |
| 2023-11-17 | 10.90 | $11.24 | — |
| 2023-11-16 | 10.85 | $11.24 | — |
| 2023-11-15 | 10.80 | $11.24 | — |
| 2023-11-14 | 10.74 | $11.24 | 218 |
| 2023-11-13 | 10.69 | $11.02 | — |
| 2023-11-10 | 10.65 | $11.02 | — |
| 2023-11-09 | 10.61 | $11.02 | 509 |
| 2023-11-08 | 10.58 | $10.74 | — |
| 2023-11-07 | 10.57 | $10.74 | — |
| 2023-11-06 | 10.56 | $10.74 | — |
| 2023-11-03 | 10.56 | $10.74 | 228 |
| 2023-11-02 | 10.55 | $10.45 | 611 |
| 2023-11-01 | 10.58 | $10.36 | — |
| 2023-10-31 | 10.62 | $10.36 | 352 |
| 2023-10-30 | 10.66 | $9.90 | 638 |
| 2023-10-27 | 10.75 | $10.56 | — |
| 2023-10-26 | 10.79 | $10.56 | — |
| 2023-10-25 | 10.83 | $10.56 | 321 |
| 2023-10-24 | 10.87 | $10.64 | — |
| 2023-10-23 | 10.91 | $10.64 | — |
| 2023-10-20 | 10.95 | $10.64 | — |
| 2023-10-19 | 11.00 | $10.64 | — |
| 2023-10-18 | 11.05 | $10.64 | 338 |
| 2023-10-17 | 11.11 | $10.97 | 2722 |
| 2023-10-16 | 11.14 | $10.79 | — |
| 2023-10-13 | 11.20 | $10.79 | 1698 |
| 2023-10-12 | 11.26 | $11.28 | — |
| 2023-10-11 | 11.27 | $11.28 | 144 |
| 2023-10-10 | 11.29 | $10.78 | — |
| 2023-10-09 | 11.36 | $10.78 | 229 |
| 2023-10-06 | 11.44 | $11.16 | 206 |
| 2023-10-05 | 11.49 | $11.14 | 265 |
| 2023-10-04 | 11.54 | $11.22 | — |
| 2023-10-03 | 11.58 | $11.22 | 181 |
| 2023-10-02 | 11.63 | $11.25 | 1246 |
| 2023-09-29 | 11.68 | $11.68 | 1204 |
| 2023-09-28 | 11.69 | $11.40 | 2432 |
| 2023-09-27 | 11.72 | $11.22 | 291 |
| 2023-09-26 | 11.77 | $11.27 | 2974 |
| 2023-09-25 | 11.82 | $11.60 | 902 |
| 2023-09-22 | 11.83 | $11.65 | 362 |
| 2023-09-21 | 11.83 | $11.84 | 315 |
| 2023-09-20 | 11.82 | $11.92 | — |
| 2023-09-19 | 11.79 | $11.92 | — |
| 2023-09-18 | 11.77 | $11.92 | 123 |
| 2023-09-15 | 11.74 | $11.85 | — |
| 2023-09-14 | 11.71 | $11.85 | — |
| 2023-09-13 | 11.68 | $11.85 | 1001 |
| 2023-09-12 | 11.65 | $11.97 | — |
| 2023-09-11 | 11.61 | $11.97 | 254 |
| 2023-09-08 | 11.57 | $11.94 | — |
| 2023-09-07 | 11.53 | $11.94 | — |
| 2023-09-06 | 11.48 | $11.95 | 2256 |
| 2023-09-05 | 11.43 | $11.86 | 1689 |
| 2023-09-01 | 11.39 | $11.60 | — |
| 2023-08-31 | 11.38 | $11.60 | 1060 |
| 2023-08-30 | 11.36 | $11.30 | — |
| 2023-08-29 | 11.38 | $11.30 | 512 |
| 2023-08-28 | 11.40 | $11.20 | 4720 |
| 2023-08-25 | 11.43 | $11.02 | 1624 |
| 2023-08-24 | 11.48 | $11.01 | 2181 |
| 2023-08-23 | 11.53 | $11.48 | — |
| 2023-08-22 | 11.54 | $11.48 | — |
| 2023-08-21 | 11.55 | $11.48 | — |
| 2023-08-18 | 11.56 | $11.48 | — |
| 2023-08-17 | 11.57 | $11.48 | 2646 |
| 2023-08-16 | 11.57 | $11.46 | 185 |
| 2023-08-15 | 11.58 | $11.37 | 1924 |
| 2023-08-14 | 11.60 | $11.60 | — |
| 2023-08-11 | 11.60 | $11.60 | — |
| 2023-08-10 | 11.60 | $11.60 | — |
| 2023-08-09 | 11.60 | $11.60 | 316 |
| 2023-08-08 | 11.59 | $11.46 | 744 |
| 2023-08-07 | 11.60 | $11.60 | — |
| 2023-08-04 | 11.59 | $11.60 | — |
| 2023-08-03 | 11.58 | $11.60 | 148 |
| 2023-08-02 | 11.56 | $11.97 | — |
| 2023-08-01 | 11.51 | $11.97 | 518 |
| 2023-07-31 | 11.45 | $11.79 | 283 |
| 2023-07-28 | 11.40 | $11.44 | — |
| 2023-07-27 | 11.38 | $11.44 | 635 |
| 2023-07-26 | 11.36 | $11.45 | 175 |
| 2023-07-25 | 11.34 | $11.41 | — |
| 2023-07-24 | 11.32 | $11.41 | — |
| 2023-07-21 | 11.30 | $11.41 | — |
| 2023-07-20 | 11.28 | $11.41 | 271 |
| 2023-07-19 | 11.25 | $11.59 | — |
| 2023-07-18 | 11.21 | $11.59 | — |
| 2023-07-17 | 11.16 | $11.59 | 492 |
| 2023-07-14 | 11.12 | $11.60 | 196 |
| 2023-07-13 | 11.07 | $11.71 | 267 |
| 2023-07-12 | 11.01 | $11.10 | — |
| 2023-07-11 | 11.01 | $11.10 | — |
| 2023-07-10 | 11.00 | $11.11 | 726 |
| 2023-07-07 | 11.00 | $10.72 | — |
| 2023-07-06 | 11.04 | $10.72 | 357 |
| 2023-07-05 | 11.08 | $10.85 | 174 |
| 2023-07-03 | 11.10 | $11.13 | 1008 |
| 2023-06-30 | 11.10 | $11.13 | 105 |
| 2023-06-29 | 11.09 | $10.87 | 373 |
| 2023-06-28 | 11.11 | $10.95 | 648 |
| 2023-06-27 | 11.12 | $11.10 | 392 |
| 2023-06-26 | 11.11 | $11.00 | 127 |
| 2023-06-23 | 11.12 | $11.01 | — |
| 2023-06-22 | 11.12 | $11.01 | — |
| 2023-06-21 | 11.11 | $11.01 | — |
| 2023-06-20 | 11.11 | $11.01 | 1185 |
| 2023-06-16 | 11.11 | $11.57 | 2337 |
| 2023-06-15 | 11.06 | $11.51 | 466 |
| 2023-06-14 | 11.00 | $11.25 | — |
| 2023-06-13 | 10.98 | $11.25 | — |
| 2023-06-12 | 10.95 | $11.25 | 2383 |
| 2023-06-09 | 10.92 | $11.28 | 307 |
| 2023-06-08 | 10.89 | $11.03 | — |
| 2023-06-07 | 10.88 | $11.03 | — |
| 2023-06-06 | 10.87 | $11.03 | 878 |
| 2023-06-05 | 10.87 | $10.92 | 208 |
| 2023-06-02 | 10.88 | $11.10 | 1613 |
| 2023-06-01 | 10.87 | $10.43 | — |
| 2023-05-31 | 10.93 | $10.43 | 276 |
| 2023-05-30 | 11.00 | $10.77 | 733 |
| 2023-05-26 | 11.03 | $10.65 | 450 |
| 2023-05-25 | 11.08 | $10.72 | — |
| 2023-05-24 | 11.13 | $10.72 | 363 |
| 2023-05-23 | 11.19 | $10.85 | 581 |
| 2023-05-22 | 11.23 | $11.16 | 2263 |
| 2023-05-19 | 11.25 | $11.19 | — |
| 2023-05-18 | 11.28 | $11.19 | 2488 |
| 2023-05-17 | 11.30 | $11.04 | 232 |
| 2023-05-16 | 11.34 | $11.05 | 172 |
| 2023-05-15 | 11.39 | $11.17 | 6478 |
| 2023-05-12 | 11.43 | $11.04 | 175 |
| 2023-05-11 | 11.49 | $11.37 | — |
| 2023-05-10 | 11.51 | $11.37 | — |
| 2023-05-09 | 11.54 | $11.37 | — |
| 2023-05-08 | 11.56 | $11.37 | 1091 |
| 2023-05-05 | 11.59 | $11.28 | — |
| 2023-05-04 | 11.62 | $11.28 | — |
| 2023-05-03 | 11.65 | $11.28 | — |
| 2023-05-02 | 11.68 | $11.28 | 361 |
| 2023-05-01 | 11.71 | $11.48 | — |
| 2023-04-28 | 11.73 | $11.48 | 3124 |
| 2023-04-27 | 11.74 | $11.66 | 653 |
| 2023-04-26 | 11.73 | $11.84 | 116 |
| 2023-04-25 | 11.70 | $11.81 | 1321 |
| 2023-04-24 | 11.67 | $11.98 | — |
| 2023-04-21 | 11.61 | $11.98 | 834 |
| 2023-04-20 | 11.55 | $11.92 | 188 |
| 2023-04-19 | 11.50 | $12.04 | 516 |
| 2023-04-18 | 11.42 | $12.08 | 1232 |
| 2023-04-17 | 11.33 | $11.86 | 543 |
| 2023-04-14 | 11.26 | $11.72 | 1264 |
| 2023-04-13 | 11.19 | $11.68 | 4074 |
| 2023-04-12 | 11.13 | $11.45 | 882 |
| 2023-04-11 | 11.08 | $11.26 | 758 |
| 2023-04-10 | 11.05 | $11.06 | 455 |
| 2023-04-06 | 11.04 | $11.11 | 727 |
| 2023-04-05 | 11.03 | $11.06 | 690 |
| 2023-04-04 | 11.03 | $11.43 | 457 |
| 2023-04-03 | 10.99 | $11.35 | 1256 |
| 2023-03-31 | 10.96 | $11.45 | 1073 |
| 2023-03-30 | 10.92 | $11.17 | — |
| 2023-03-29 | 10.91 | $11.17 | 192 |
| 2023-03-28 | 10.91 | $10.94 | 2894 |
| 2023-03-27 | 10.94 | $10.74 | 637 |
| 2023-03-24 | 10.98 | $10.64 | 3721 |
| 2023-03-23 | 11.04 | $11.01 | — |
| 2023-03-22 | 11.06 | $11.01 | 344 |
| 2023-03-21 | 11.08 | $10.67 | — |
| 2023-03-20 | 11.14 | $10.67 | 3367 |
| 2023-03-17 | 11.20 | $10.40 | 4176 |
| 2023-03-16 | 11.29 | $10.39 | 186 |
| 2023-03-15 | 11.38 | $10.54 | 1724 |
| 2023-03-14 | 11.47 | $11.31 | 947 |
| 2023-03-13 | 11.48 | $10.94 | 316 |
| 2023-03-10 | 11.52 | $11.34 | — |
| 2023-03-09 | 11.53 | $11.34 | 432 |
| 2023-03-08 | 11.53 | $11.51 | — |
| 2023-03-07 | 11.51 | $11.51 | 1507 |
| 2023-03-06 | 11.49 | $12.03 | 691 |
| 2023-03-03 | 11.41 | $12.11 | 1010 |
| 2023-03-02 | 11.33 | $12.03 | 17673 |
| 2023-03-01 | 11.24 | $12.09 | 10043 |
| 2023-02-28 | 11.15 | $11.34 | 25864 |
| 2023-02-27 | 11.13 | $11.33 | 7130 |
| 2023-02-24 | 11.11 | $11.04 | 4946 |
| 2023-02-23 | 11.11 | $11.16 | 1283 |
| 2023-02-22 | 11.11 | $11.08 | 21213 |
| 2023-02-21 | 11.11 | $11.24 | 13400 |
| 2023-02-17 | 11.10 | $11.24 | 359 |
| 2023-02-16 | 11.09 | $11.40 | 225 |
| 2023-02-15 | 11.07 | $11.26 | 1833 |
| 2023-02-14 | 11.05 | $11.16 | 9463 |
| 2023-02-13 | 11.05 | $11.11 | 5771 |
| 2023-02-10 | 11.05 | $10.80 | 603 |
| 2023-02-09 | 11.08 | $10.80 | 118 |
| 2023-02-08 | 11.11 | $10.84 | 3915 |
| 2023-02-07 | 11.13 | $10.84 | 2676 |
| 2023-02-06 | 11.16 | $10.95 | 1006 |
| 2023-02-03 | 11.17 | $11.19 | 383 |
| 2023-02-02 | 11.15 | $11.12 | 622 |
| 2023-02-01 | 11.13 | $11.19 | 15516 |
| 2023-01-31 | 11.10 | $11.19 | — |
| 2023-01-30 | 11.07 | $11.19 | 4240 |
| 2023-01-27 | 11.03 | $11.21 | 364 |
| 2023-01-26 | 10.98 | $11.30 | 1179 |
| 2023-01-25 | 10.92 | $11.23 | — |
| 2023-01-24 | 10.86 | $11.23 | 96182 |
| 2023-01-23 | 10.80 | $11.26 | 19462 |
| 2023-01-20 | 10.72 | $11.24 | 27344 |
| 2023-01-19 | 10.65 | $11.09 | 1055 |
| 2023-01-18 | 10.58 | $11.39 | 1254 |
| 2023-01-17 | 10.48 | $11.27 | 1205 |
| 2023-01-13 | 10.39 | $10.96 | 778 |
| 2023-01-12 | 10.32 | $10.82 | 2007 |
| 2023-01-11 | 10.27 | $10.87 | 3666 |
| 2023-01-10 | 10.21 | $10.54 | 2169 |
| 2023-01-09 | 10.18 | $10.64 | 2798 |
| 2023-01-06 | 10.14 | $10.22 | 8690 |
| 2023-01-05 | 10.14 | $9.91 | 179377 |
| 2023-01-04 | 10.17 | $10.06 | 157534 |
| 2023-01-03 | 10.19 | $9.91 | 19129 |
| 2022-12-30 | 10.23 | $10.15 | 675 |
| 2022-12-29 | 10.25 | $10.32 | 1274 |
| 2022-12-28 | 10.26 | $10.04 | 959 |
| 2022-12-27 | 10.30 | $10.01 | 1786 |
| 2022-12-23 | 10.35 | $10.10 | 729 |
| 2022-12-22 | 10.39 | $10.15 | 1554 |
| 2022-12-21 | 10.43 | $10.37 | 4063 |
| 2022-12-20 | 10.45 | $10.18 | 1278 |
| 2022-12-19 | 10.49 | $10.10 | 4159 |
| 2022-12-16 | 10.54 | $10.19 | 3757 |
| 2022-12-15 | 10.58 | $10.29 | 3309 |
| 2022-12-14 | 10.62 | $10.43 | 7479 |
| 2022-12-13 | 10.64 | $10.45 | 115004 |
| 2022-12-12 | 10.66 | $10.35 | 4675 |
| 2022-12-09 | 10.68 | $10.67 | 6321 |
| 2022-12-08 | 10.68 | $10.35 | 2889 |
| 2022-12-07 | 10.71 | $10.35 | 3007 |
| 2022-12-06 | 10.73 | $10.66 | 2482 |
| 2022-12-05 | 10.72 | $10.77 | 3613 |
| 2022-12-02 | 10.69 | $10.76 | 1371 |
| 2022-12-01 | 10.66 | $11.02 | 2103 |
| 2022-11-30 | 10.59 | $10.70 | 3537 |
| 2022-11-29 | 10.55 | $11.02 | 3555 |
| 2022-11-28 | 10.47 | $10.73 | 4943 |
| 2022-11-25 | 10.41 | $11.08 | 74255 |
| 2022-11-23 | 10.30 | $10.98 | 35457 |
| 2022-11-22 | 10.19 | $10.81 | 1403 |
| 2022-11-21 | 10.09 | $10.50 | 192585 |
| 2022-11-18 | 10.01 | $10.69 | 1075 |
| 2022-11-17 | 9.90 | $10.41 | 13327 |
| 2022-11-16 | 9.81 | $10.37 | 2791 |
| 2022-11-15 | 9.71 | $10.23 | 4121 |
| 2022-11-14 | 9.62 | $10.21 | 6234 |
| 2022-11-11 | 9.52 | $10.40 | 8731 |
| 2022-11-10 | 9.40 | $10.65 | 8441 |
| 2022-11-09 | 9.23 | $9.82 | 12860 |
| 2022-11-08 | 9.14 | $9.92 | 10360 |
| 2022-11-07 | 9.03 | $10.20 | 3826 |
| 2022-11-04 | 8.88 | $9.52 | 4471 |
| 2022-11-03 | 8.79 | $9.10 | 2936 |
| 2022-11-02 | 8.74 | $9.13 | 5851 |
| 2022-11-01 | 8.68 | $9.30 | 12745 |
| 2022-10-31 | 8.60 | $8.89 | 5136 |
| 2022-10-28 | 8.56 | $9.11 | 1484 |
| 2022-10-27 | 8.49 | $8.87 | 5834 |
| 2022-10-26 | 8.44 | $8.96 | 4713 |
| 2022-10-25 | 8.37 | $8.90 | 5521 |
| 2022-10-24 | 8.31 | $8.55 | 12307 |
| 2022-10-21 | 8.27 | $8.36 | 13687 |
| 2022-10-20 | 8.25 | $8.26 | 38411 |
| 2022-10-19 | 8.24 | $8.55 | 236402 |
| 2022-10-18 | 8.21 | $8.73 | 23420 |
| 2022-10-17 | 8.15 | $8.57 | 112729 |
| 2022-10-14 | 8.11 | $7.90 | 5885 |
| 2022-10-13 | 8.13 | $8.37 | 18938 |
| 2022-10-12 | 8.11 | $7.82 | 11005 |
| 2022-10-11 | 8.14 | $7.89 | 9824 |
| 2022-10-10 | 8.18 | $8.11 | 11967 |
| 2022-10-07 | 8.19 | $7.99 | 4334 |
| 2022-10-06 | 8.22 | $8.55 | 2211 |
| 2022-10-05 | 8.20 | $8.67 | 2825 |
| 2022-10-04 | 8.17 | $8.70 | 11473 |
| 2022-10-03 | 8.13 | $8.16 | 20214 |
| 2022-09-30 | 8.14 | $7.68 | 22613 |
| 2022-09-29 | 8.20 | $7.74 | 18159 |
| 2022-09-28 | 8.26 | $7.96 | 11406 |
| 2022-09-27 | 8.29 | $7.71 | 9287 |
| 2022-09-26 | 8.36 | $7.96 | 53502 |
| 2022-09-23 | 8.40 | $7.80 | 35556 |
| 2022-09-22 | 8.47 | $8.28 | 25449 |
| 2022-09-21 | 8.48 | $8.30 | 14875 |
| 2022-09-20 | 8.50 | $8.41 | 17603 |
| 2022-09-19 | 8.51 | $8.43 | 27793 |
| 2022-09-16 | 8.53 | $8.30 | 23413 |
| 2022-09-15 | 8.56 | $8.45 | 84023 |
| 2022-09-14 | 8.58 | $8.70 | 9385 |
| 2022-09-13 | 8.58 | $8.82 | 5483 |
| 2022-09-12 | 8.58 | $9.09 | 16885 |
| 2022-09-09 | 8.56 | $8.74 | 11533 |
| 2022-09-08 | 8.57 | $8.47 | 12384 |
| 2022-09-07 | 8.62 | $8.42 | 12050 |
| 2022-09-06 | 8.68 | $8.39 | 61565 |
| 2022-09-02 | 8.75 | $8.11 | 49251 |
| 2022-09-01 | 8.86 | $8.04 | 16138 |
| 2022-08-31 | 8.98 | $8.37 | 65290 |
| 2022-08-30 | 9.08 | $8.37 | 267280 |
| 2022-08-29 | 9.19 | $8.35 | 40624 |
| 2022-08-26 | 9.30 | $8.44 | 21172 |
| 2022-08-25 | 9.42 | $8.68 | 211313 |
| 2022-08-24 | 9.52 | $8.75 | 382089 |
| 2022-08-23 | 9.61 | $8.74 | 2.2M |
| 2022-08-22 | 9.70 | $8.77 | 439278 |
| 2022-08-19 | 9.79 | $9.06 | 364089 |
| 2022-08-18 | 9.86 | $9.56 | 32579 |
| 2022-08-17 | 9.87 | $9.64 | 5930 |
| 2022-08-16 | 9.87 | $9.94 | 46004 |
| 2022-08-15 | 9.83 | $9.93 | 68759 |
| 2022-08-12 | 9.79 | $10.07 | 8593 |
| 2022-08-11 | 9.72 | $10.07 | 11417 |
| 2022-08-10 | 9.65 | $10.10 | 4980 |
| 2022-08-09 | 9.56 | $9.79 | 52184 |
| 2022-08-08 | 9.49 | $10.08 | 14536 |
| 2022-08-05 | 9.39 | $9.90 | 5012 |
| 2022-08-04 | 9.30 | $10.06 | 5140 |
| 2022-08-03 | 9.18 | $9.85 | 6976 |
| 2022-08-02 | 9.08 | $9.78 | 20436 |
| 2022-08-01 | 8.98 | $10.10 | 24232 |
| 2022-07-29 | 8.84 | $10.16 | 24986 |
| 2022-07-28 | 8.68 | $9.65 | 10702 |
| 2022-07-27 | 8.57 | $9.00 | 7537 |
| 2022-07-26 | 8.52 | $8.85 | 14459 |
| 2022-07-25 | 8.48 | $9.05 | 34510 |
| 2022-07-22 | 8.42 | $8.90 | 27095 |
| 2022-07-21 | 8.37 | $8.86 | 12948 |
| 2022-07-20 | 8.33 | $8.59 | 20874 |
| 2022-07-19 | 8.32 | $8.55 | 17496 |
| 2022-07-18 | 8.31 | $8.18 | 70815 |
| 2022-07-15 | 8.35 | $7.98 | 24101 |
| 2022-07-14 | 8.41 | $7.88 | 101332 |
| 2022-07-13 | 8.48 | $8.26 | 22576 |
| 2022-07-12 | 8.52 | $8.08 | 16840 |
| 2022-07-11 | 8.59 | $8.23 | 27934 |
| 2022-07-08 | 8.65 | $8.60 | 13051 |
| 2022-07-07 | 8.69 | $8.61 | 19459 |
| 2022-07-06 | 8.73 | $8.26 | 16935 |
| 2022-07-05 | 8.81 | $8.33 | 37083 |
| 2022-07-01 | 8.89 | $8.39 | 19745 |
| 2022-06-30 | 8.98 | $8.32 | 9788 |
| 2022-06-29 | 9.08 | $8.51 | 13695 |
| 2022-06-28 | 9.17 | $8.73 | 15431 |
| 2022-06-27 | 9.25 | $8.81 | 28112 |
| 2022-06-24 | 9.32 | $8.67 | 23961 |
| 2022-06-23 | 9.41 | $8.45 | 18571 |
| 2022-06-22 | 9.53 | $8.91 | 11944 |
| 2022-06-21 | 9.61 | $9.22 | 53426 |
| 2022-06-17 | 9.65 | $9.22 | 44453 |
| 2022-06-16 | 9.70 | $9.15 | 45103 |
| 2022-06-15 | 9.75 | $9.55 | 21897 |
| 2022-06-14 | 9.76 | $9.09 | 29970 |
| 2022-06-13 | 9.82 | $9.21 | 121661 |
| 2022-06-10 | 9.87 | $9.61 | 17336 |
| 2022-06-09 | 9.87 | $9.95 | 27538 |
| 2022-06-08 | 9.84 | $9.88 | 14945 |
| 2022-06-07 | 9.81 | $10.14 | 28812 |
| 2022-06-06 | 9.74 | $10.21 | 24303 |
| 2022-06-03 | 9.67 | $10.10 | 12646 |
| 2022-06-02 | 9.60 | $10.40 | 13373 |
| 2022-06-01 | 9.50 | $10.07 | 186786 |
| 2022-05-31 | 9.42 | $9.98 | 22184 |
| 2022-05-27 | 9.36 | $9.90 | 9993 |
| 2022-05-26 | 9.30 | $9.80 | 15300 |
| 2022-05-25 | 9.24 | $9.60 | 17666 |
| 2022-05-24 | 9.21 | $9.61 | 21697 |
| 2022-05-23 | 9.19 | $9.54 | 32632 |
| 2022-05-20 | 9.17 | $9.28 | 21546 |
| 2022-05-19 | 9.18 | $9.15 | 12842 |
| 2022-05-18 | 9.21 | $8.96 | 38093 |
| 2022-05-17 | 9.26 | $9.36 | 67641 |
| 2022-05-16 | 9.29 | $9.17 | 89805 |
| 2022-05-13 | 9.33 | $9.22 | 51702 |
| 2022-05-12 | 9.37 | $8.76 | 36249 |
| 2022-05-11 | 9.46 | $8.61 | 42113 |
| 2022-05-10 | 9.57 | $8.91 | 55010 |
| 2022-05-09 | 9.66 | $8.82 | 126029 |
| 2022-05-06 | 9.76 | $9.09 | 25891 |
| 2022-05-05 | 9.85 | $9.13 | 44103 |
| 2022-05-04 | 9.93 | $9.73 | 55131 |
| 2022-05-03 | 9.97 | $9.36 | 58414 |
| 2022-05-02 | 10.04 | $9.66 | 38239 |
| 2022-04-29 | 10.10 | $9.61 | 53601 |
| 2022-04-28 | 10.16 | $9.73 | 45250 |
| 2022-04-27 | 10.23 | $9.98 | 22653 |
| 2022-04-26 | 10.27 | $9.98 | 14385 |
| 2022-04-25 | 10.32 | $10.30 | 40280 |
| 2022-04-22 | 10.35 | $10.32 | 24413 |
| 2022-04-21 | 10.39 | $10.68 | 35124 |
| 2022-04-20 | 10.39 | $10.51 | 21135 |
| 2022-04-19 | 10.43 | $10.18 | 66254 |
| 2022-04-18 | 10.51 | $9.82 | 18062 |
| 2022-04-14 | 10.63 | $9.90 | 21941 |
| 2022-04-13 | 10.76 | $10.02 | 33697 |
| 2022-04-12 | 10.90 | $9.76 | 141958 |
| 2022-04-11 | 11.07 | $9.91 | 309512 |
| 2022-04-08 | 11.23 | $10.30 | 159426 |
| 2022-04-07 | 11.37 | $10.56 | 29152 |
| 2022-04-06 | 11.48 | $10.43 | 29657 |
| 2022-04-05 | 11.61 | $10.74 | 38528 |
| 2022-04-04 | 11.71 | $11.06 | 17506 |
| 2022-04-01 | 11.78 | $11.12 | 57153 |
| 2022-03-31 | 11.83 | $10.76 | 60601 |
| 2022-03-30 | 11.91 | $11.14 | 13735 |
| 2022-03-29 | 11.96 | $11.67 | 9323 |
| 2022-03-28 | 11.96 | $11.40 | 56255 |
| 2022-03-25 | 11.97 | $11.60 | 14895 |
| 2022-03-24 | 11.96 | $12.02 | 10626 |
| 2022-03-23 | 11.90 | $12.59 | 21970 |
| 2022-03-22 | 11.78 | $12.50 | 125841 |
| 2022-03-21 | 11.66 | $12.65 | 21228 |
| 2022-03-18 | 11.53 | $12.82 | 13234 |
| 2022-03-17 | 11.36 | $12.39 | 18183 |
| 2022-03-16 | 11.24 | $12.78 | 17349 |
| 2022-03-15 | 11.07 | $12.23 | 16763 |
| 2022-03-14 | 10.95 | $12.16 | 18538 |
| 2022-03-11 | 10.84 | $11.68 | 13337 |
| 2022-03-10 | 10.77 | $11.46 | 19944 |
| 2022-03-09 | 10.73 | $11.33 | 57210 |
| 2022-03-08 | 10.69 | $10.63 | 37706 |
| 2022-03-07 | 10.73 | $9.90 | 36571 |
| 2022-03-04 | 10.85 | $9.57 | 36411 |
| 2022-03-03 | 11.02 | $10.59 | 21995 |
| 2022-03-02 | 11.09 | $11.31 | 37896 |
| 2022-03-01 | 11.10 | $10.00 | 48361 |
| 2022-02-28 | 11.24 | $10.61 | 64663 |
| 2022-02-25 | 11.33 | $10.76 | 19902 |
| 2022-02-24 | 11.41 | $10.55 | 35222 |
| 2022-02-23 | 11.52 | $10.72 | 35064 |
| 2022-02-22 | 11.61 | $11.00 | 22664 |
| 2022-02-18 | 11.69 | $11.22 | 18679 |
| 2022-02-17 | 11.75 | $11.23 | 8551 |
| 2022-02-16 | 11.81 | $11.93 | 8569 |
| 2022-02-15 | 11.81 | $11.73 | 18531 |
| 2022-02-14 | 11.83 | $11.46 | 9559 |
| 2022-02-11 | 11.89 | $11.54 | 18268 |
| 2022-02-10 | 11.94 | $11.72 | 13992 |
| 2022-02-09 | 11.98 | $12.05 | 11192 |
| 2022-02-08 | 11.99 | $11.46 | 11752 |
| 2022-02-07 | 12.05 | $11.76 | 8940 |
| 2022-02-04 | 12.09 | $11.72 | 6400 |
| 2022-02-03 | 12.14 | $12.11 | 9355 |
| 2022-02-02 | 12.15 | $12.22 | 21005 |
| 2022-02-01 | 12.14 | $12.06 | 6116 |
| 2022-01-31 | 12.15 | $12.05 | 11642 |
| 2022-01-28 | 12.16 | $11.74 | 12790 |
| 2022-01-27 | 12.20 | $11.88 | 20134 |
| 2022-01-26 | 12.22 | $11.92 | 39038 |
| 2022-01-25 | 12.24 | $12.07 | 24602 |
| 2022-01-24 | 12.25 | $11.84 | 46635 |
| 2022-01-21 | 12.27 | $12.07 | 26998 |
| 2022-01-20 | 12.27 | $12.54 | 23120 |
| 2022-01-19 | 12.21 | $12.72 | 86614 |
| 2022-01-18 | 12.13 | $12.44 | 57766 |
| 2022-01-14 | 12.07 | $12.61 | 24505 |
| 2022-01-13 | 11.98 | $12.66 | 23870 |
| 2022-01-12 | 11.89 | $12.55 | 6929 |
| 2022-01-11 | 11.80 | $12.33 | 13205 |
| 2022-01-10 | 11.72 | $12.13 | 40036 |
| 2022-01-07 | 11.66 | $11.97 | 9127 |
| 2022-01-06 | 11.62 | $11.81 | 27336 |
| 2022-01-05 | 11.59 | $12.20 | 17937 |
| 2022-01-04 | 11.52 | $12.16 | 11918 |
| 2022-01-03 | 11.46 | $11.60 | 27523 |
| 2021-12-31 | 11.45 | $11.67 | 12737 |
| 2021-12-30 | 11.43 | $11.71 | 13545 |
| 2021-12-29 | 11.41 | $11.66 | 6497 |
| 2021-12-28 | 11.39 | $11.68 | 17324 |
| 2021-12-27 | 11.37 | $11.64 | 22228 |
| 2021-12-23 | 11.35 | $11.51 | 24071 |
| 2021-12-22 | 11.35 | $11.33 | 14162 |
| 2021-12-21 | 11.36 | $11.00 | 38240 |
| 2021-12-20 | 11.41 | $10.68 | 34451 |
| 2021-12-17 | 11.50 | $10.90 | 16808 |
| 2021-12-16 | 11.58 | $11.32 | 72129 |
| 2021-12-15 | 11.62 | $11.38 | 32618 |
| 2021-12-14 | 11.66 | $10.98 | 25931 |
| 2021-12-13 | 11.74 | $11.31 | 30459 |
| 2021-12-10 | 11.80 | $11.64 | 20774 |
| 2021-12-09 | 11.83 | $11.72 | 20773 |
| 2021-12-08 | 11.86 | $12.14 | 35900 |
| 2021-12-07 | 11.84 | $12.15 | 8009 |
| 2021-12-06 | 11.83 | $11.90 | 13110 |
| 2021-12-03 | 11.84 | $11.39 | 11582 |
| 2021-12-02 | 11.91 | $11.66 | 29234 |
| 2021-12-01 | 11.95 | $11.53 | 11015 |
| 2021-11-30 | 12.01 | $11.36 | 36679 |
| 2021-11-29 | 12.09 | $11.47 | 19969 |
| 2021-11-26 | 12.16 | $11.58 | 7084 |
| 2021-11-24 | 12.22 | $11.91 | 11042 |
| 2021-11-23 | 12.25 | $11.93 | 17388 |
| 2021-11-22 | 12.29 | $12.12 | 10887 |
| 2021-11-19 | 12.30 | $11.98 | 3460 |
| 2021-11-18 | 12.32 | $12.35 | 14530 |
| 2021-11-17 | 12.31 | $12.42 | 6971 |
| 2021-11-16 | 12.29 | $12.25 | 16117 |
| 2021-11-15 | 12.28 | $12.42 | 5932 |
| 2021-11-12 | 12.25 | $12.58 | 20882 |
| 2021-11-11 | 12.20 | $12.32 | 22347 |
| 2021-11-10 | 12.17 | $12.11 | 4716 |
| 2021-11-09 | 12.16 | $12.43 | 2282 |
| 2021-11-08 | 12.11 | $12.77 | 10952 |
| 2021-11-05 | 12.02 | $12.52 | 10936 |
| 2021-11-04 | 11.95 | $12.26 | 12593 |
| 2021-11-03 | 11.89 | $11.81 | 5693 |
| 2021-11-02 | 11.88 | $11.95 | 6675 |
| 2021-11-01 | 11.86 | $12.15 | 17520 |
| 2021-10-29 | 11.81 | $12.12 | 6077 |
| 2021-10-28 | 11.76 | $12.39 | 9929 |
| 2021-10-27 | 11.69 | $12.20 | 4152 |
| 2021-10-26 | 11.63 | $12.19 | 7506 |
| 2021-10-25 | 11.57 | $12.07 | 24356 |
| 2021-10-22 | 11.52 | $11.63 | 11040 |
| 2021-10-21 | 11.51 | $11.73 | 16586 |
| 2021-10-20 | 11.50 | $11.91 | 10020 |
| 2021-10-19 | 11.47 | $11.69 | 8027 |
| 2021-10-18 | 11.46 | $11.35 | 23734 |
| 2021-10-15 | 11.49 | $11.52 | 8982 |
| 2021-10-14 | 11.50 | $11.39 | 9580 |
| 2021-10-13 | 11.53 | $11.28 | 7876 |
| 2021-10-12 | 11.58 | $11.05 | 4870 |
| 2021-10-11 | 11.66 | $11.19 | 11364 |
| 2021-10-08 | 11.73 | $11.32 | 81925 |
| 2021-10-07 | 11.80 | $11.43 | 4959 |
| 2021-10-06 | 11.85 | $11.54 | 6329 |
| 2021-10-05 | 11.90 | $11.60 | 6632 |
| 2021-10-04 | 11.94 | $11.54 | 10355 |
| 2021-10-01 | 12.00 | $11.46 | 3863 |
| 2021-09-30 | 12.06 | $11.81 | 8050 |
| 2021-09-29 | 12.10 | $11.58 | 15693 |
| 2021-09-28 | 12.16 | $11.62 | 8181 |
| 2021-09-27 | 12.22 | $12.15 | 12853 |
| 2021-09-24 | 12.23 | $12.07 | 5806 |
| 2021-09-23 | 12.24 | $12.56 | 6130 |
| 2021-09-22 | 12.21 | $12.29 | 9049 |
| 2021-09-21 | 12.20 | $11.59 | 5516 |
| 2021-09-20 | 12.25 | $11.62 | 15968 |
| 2021-09-17 | 12.30 | $12.01 | 7666 |
| 2021-09-16 | 12.31 | $12.66 | 20429 |
| 2021-09-15 | 12.25 | $12.77 | 10623 |
| 2021-09-14 | 12.18 | $12.66 | 8506 |
| 2021-09-13 | 12.11 | $12.51 | 206957 |
| 2021-09-10 | 12.06 | $12.35 | 209968 |
| 2021-09-09 | 12.02 | $12.04 | 121941 |
| 2021-09-08 | 12.00 | $11.81 | 44890 |
| 2021-09-07 | 12.01 | $12.05 | 6558 |
| 2021-09-03 | 12.00 | $12.49 | 6239 |
| 2021-09-02 | 11.94 | $12.66 | 11191 |
| 2021-09-01 | 11.86 | $12.07 | 4324 |
| 2021-08-31 | 11.83 | $12.40 | 12206 |
| 2021-08-30 | 11.78 | $11.95 | 6959 |
| 2021-08-27 | 11.76 | $12.30 | 4389 |
| 2021-08-26 | 11.72 | $11.90 | 149585 |
| 2021-08-25 | 11.71 | $12.05 | 789610 |
| 2021-08-24 | 11.70 | $11.54 | 362890 |
| 2021-08-23 | 11.75 | $11.30 | 3444 |
| 2021-08-20 | 11.83 | $11.24 | 633 |
| 2021-08-19 | 11.92 | $11.54 | 6040 |
| 2021-08-18 | 12.00 | $11.52 | 3868 |
| 2021-08-17 | 12.09 | $11.54 | 1898 |
| 2021-08-16 | 12.18 | $11.68 | 2881 |
| 2021-08-13 | 12.25 | $12.25 | 1685 |
| 2021-08-12 | 12.28 | $12.07 | 1416 |
| 2021-08-11 | 12.32 | $11.76 | 2807 |
| 2021-08-10 | 12.41 | $11.88 | 3139 |
| 2021-08-09 | 12.49 | $11.89 | 15769 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.08
2026-08-05
Close Price
$18.26
Vol: 14230
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.84
Average
13.45
Maximum
24.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 18.08 | $18.26 | 14230 |
| 2026-08-04 | 17.98 | $18.67 | 25055 |
| 2026-08-03 | 17.77 | $18.02 | 51964 |
| 2026-07-31 | 17.67 | $17.98 | 11865 |
| 2026-07-30 | 17.56 | $18.48 | 62450 |
| 2026-07-29 | 17.32 | $18.15 | 130746 |
| 2026-07-28 | 17.11 | $17.19 | 117838 |
| 2026-07-27 | 17.07 | $17.58 | 21917 |
| 2026-07-24 | 16.93 | $17.73 | 25971 |
| 2026-07-23 | 16.75 | $17.28 | 26728 |
| 2026-07-22 | 16.63 | $17.13 | 9005 |
| 2026-07-21 | 16.52 | $16.70 | 40328 |
| 2026-07-20 | 16.48 | $16.66 | 30081 |
| 2026-07-17 | 16.44 | $16.85 | 17719 |
| 2026-07-16 | 16.36 | $17.12 | 10081 |
| 2026-07-15 | 16.21 | $16.61 | 10583 |
| 2026-07-14 | 16.15 | $16.19 | 30125 |
| 2026-07-13 | 16.16 | $16.03 | 16750 |
| 2026-07-10 | 16.21 | $16.31 | 21390 |
| 2026-07-09 | 16.21 | $16.04 | 31925 |
| 2026-07-08 | 16.27 | $16.11 | 44107 |
| 2026-07-07 | 16.33 | $16.76 | 21647 |
| 2026-07-06 | 16.26 | $17.08 | 72021 |
| 2026-07-02 | 16.11 | $16.78 | 22559 |
| 2026-07-01 | 16.00 | $16.45 | 10036 |
| 2026-06-30 | 15.94 | $16.31 | 24054 |
| 2026-06-29 | 15.91 | $16.06 | 24251 |
| 2026-06-26 | 15.93 | $15.86 | 26445 |
| 2026-06-25 | 16.00 | $16.10 | 33740 |
| 2026-06-24 | 16.02 | $15.84 | 31075 |
| 2026-06-23 | 16.12 | $15.92 | 24364 |
| 2026-06-22 | 16.21 | $16.30 | 21682 |
| 2026-06-18 | 16.23 | $16.97 | 23112 |
| 2026-06-17 | 16.13 | $17.50 | 20101 |
| 2026-06-16 | 15.89 | $16.67 | 13640 |
| 2026-06-15 | 15.80 | $16.71 | 103713 |
| 2026-06-12 | 15.69 | $15.91 | 196345 |
| 2026-06-11 | 15.74 | $16.04 | 22619 |
| 2026-06-10 | 15.77 | $15.38 | 10750 |
| 2026-06-09 | 15.94 | $16.05 | 26986 |
| 2026-06-08 | 16.01 | $16.24 | 75557 |
| 2026-06-05 | 16.06 | $16.10 | 75948 |
| 2026-06-04 | 16.14 | $16.59 | 16714 |
| 2026-06-03 | 16.15 | $16.33 | 27173 |
| 2026-06-02 | 16.21 | $16.47 | 19944 |
| 2026-06-01 | 16.26 | $16.35 | 22653 |
| 2026-05-29 | 16.35 | $16.66 | 34543 |
| 2026-05-28 | 16.39 | $16.67 | 93401 |
| 2026-05-27 | 16.44 | $16.91 | 34956 |
| 2026-05-26 | 16.45 | $16.73 | 25868 |
| 2026-05-22 | 16.51 | $16.92 | 50288 |
| 2026-05-21 | 16.55 | $16.95 | 22059 |
| 2026-05-20 | 16.59 | $17.22 | 25905 |
| 2026-05-19 | 16.59 | $16.48 | 16581 |
| 2026-05-18 | 16.75 | $16.57 | 22367 |
| 2026-05-15 | 16.92 | $16.34 | 15390 |
| 2026-05-14 | 17.18 | $17.08 | 19949 |
| 2026-05-13 | 17.32 | $16.88 | 17764 |
| 2026-05-12 | 17.55 | $16.90 | 13702 |
| 2026-05-11 | 17.80 | $16.96 | 29793 |
| 2026-05-08 | 18.10 | $17.24 | 71501 |
| 2026-05-07 | 18.38 | $17.47 | 14429 |
| 2026-05-06 | 18.67 | $17.98 | 36322 |
| 2026-05-05 | 18.91 | $17.25 | 49352 |
| 2026-05-04 | 19.33 | $17.94 | 30217 |
| 2026-05-01 | 19.69 | $18.00 | 56193 |
| 2026-04-30 | 20.09 | $18.46 | 21683 |
| 2026-04-29 | 20.45 | $18.93 | 17403 |
| 2026-04-28 | 20.78 | $19.61 | 19782 |
| 2026-04-27 | 21.02 | $20.11 | 17322 |
| 2026-04-24 | 21.19 | $20.79 | 17503 |
| 2026-04-23 | 21.25 | $21.19 | 98935 |
| 2026-04-22 | 21.22 | $21.20 | 31644 |
| 2026-04-21 | 21.19 | $21.57 | 113746 |
| 2026-04-20 | 21.07 | $22.23 | 31045 |
| 2026-04-17 | 20.79 | $21.91 | 143329 |
| 2026-04-16 | 20.54 | $21.11 | 9557 |
| 2026-04-15 | 20.41 | $21.27 | 61693 |
| 2026-04-14 | 20.23 | $21.66 | 11821 |
| 2026-04-13 | 19.93 | $21.31 | 10088 |
| 2026-04-10 | 19.67 | $21.21 | 12737 |
| 2026-04-09 | 19.38 | $21.05 | 37926 |
| 2026-04-08 | 19.09 | $20.83 | 18999 |
| 2026-04-07 | 18.80 | $19.43 | 26587 |
| 2026-04-06 | 18.76 | $19.57 | 10373 |
| 2026-04-02 | 18.69 | $19.56 | 15424 |
| 2026-04-01 | 18.62 | $20.04 | 25338 |
| 2026-03-31 | 18.44 | $19.23 | 21311 |
| 2026-03-30 | 18.40 | $18.28 | 20745 |
| 2026-03-27 | 18.58 | $18.60 | 23609 |
| 2026-03-26 | 18.71 | $18.82 | 14481 |
| 2026-03-25 | 18.83 | $19.20 | 22557 |
| 2026-03-24 | 18.90 | $18.77 | 23080 |
| 2026-03-23 | 19.08 | $19.06 | 189418 |
| 2026-03-20 | 19.23 | $17.86 | 14447 |
| 2026-03-19 | 19.66 | $18.78 | 15532 |
| 2026-03-18 | 19.98 | $19.48 | 14962 |
| 2026-03-17 | 20.21 | $19.38 | 779568 |
| 2026-03-16 | 20.50 | $19.31 | 39681 |
| 2026-03-13 | 20.86 | $19.04 | 16241 |
| 2026-03-12 | 21.33 | $20.06 | 20777 |
| 2026-03-11 | 21.68 | $20.60 | 22424 |
| 2026-03-10 | 21.96 | $20.55 | 9612 |
| 2026-03-09 | 22.31 | $20.26 | 18940 |
| 2026-03-06 | 22.77 | $20.43 | 20079 |
| 2026-03-05 | 23.27 | $20.83 | 23634 |
| 2026-03-04 | 23.77 | $20.71 | 31465 |
| 2026-03-03 | 24.37 | $23.13 | 35241 |
| 2026-03-02 | 24.55 | $24.02 | 14247 |
| 2026-02-27 | 24.57 | $24.20 | 12205 |
| 2026-02-26 | 24.56 | $24.40 | 39072 |
| 2026-02-25 | 24.49 | $24.67 | 9913 |
| 2026-02-24 | 24.35 | $23.96 | 10534 |
| 2026-02-23 | 24.33 | $23.99 | 7874 |
| 2026-02-20 | 24.29 | $23.86 | 13323 |
| 2026-02-19 | 24.28 | $23.73 | 23672 |
| 2026-02-18 | 24.28 | $23.68 | 59044 |
| 2026-02-17 | 24.28 | $23.75 | 18289 |
| 2026-02-13 | 24.27 | $24.10 | 44947 |
| 2026-02-12 | 24.17 | $24.03 | 22112 |
| 2026-02-11 | 24.07 | $24.39 | 41592 |
| 2026-02-10 | 23.86 | $24.09 | 48792 |
| 2026-02-09 | 23.68 | $24.29 | 31112 |
| 2026-02-06 | 23.43 | $23.87 | 21794 |
| 2026-02-05 | 23.21 | $23.25 | 80557 |
| 2026-02-04 | 23.08 | $23.18 | 23270 |
| 2026-02-03 | 22.95 | $23.32 | 19769 |
| 2026-02-02 | 22.75 | $22.50 | 7434 |
| 2026-01-30 | 22.69 | $22.50 | 26498 |
| 2026-01-29 | 22.61 | $22.93 | 53182 |
| 2026-01-28 | 22.43 | $22.91 | 26270 |
| 2026-01-27 | 22.22 | $23.27 | 16994 |
| 2026-01-26 | 21.89 | $23.00 | 28247 |
| 2026-01-23 | 21.56 | $22.08 | 16194 |
| 2026-01-22 | 21.36 | $22.05 | 134760 |
| 2026-01-21 | 21.14 | $21.69 | 30003 |
| 2026-01-20 | 20.95 | $21.39 | 248006 |
| 2026-01-16 | 20.79 | $21.12 | 10246 |
| 2026-01-15 | 20.66 | $20.88 | 21362 |
| 2026-01-14 | 20.56 | $20.84 | 3065 |
| 2026-01-13 | 20.45 | $20.76 | 39308 |
| 2026-01-12 | 20.33 | $20.74 | 10275 |
| 2026-01-09 | 20.20 | $20.65 | 7267 |
| 2026-01-08 | 20.06 | $20.30 | 48013 |
| 2026-01-07 | 19.97 | $20.45 | 9485 |
| 2026-01-06 | 19.84 | $20.13 | 9173 |
| 2026-01-05 | 19.75 | $19.99 | 9401 |
| 2026-01-02 | 19.67 | $19.68 | 14908 |
| 2025-12-31 | 19.64 | $19.65 | 5582 |
| 2025-12-30 | 19.62 | $19.91 | 14790 |
| 2025-12-29 | 19.53 | $19.52 | 27721 |
| 2025-12-26 | 19.52 | $19.54 | 3437 |
| 2025-12-24 | 19.49 | $19.50 | 3893 |
| 2025-12-23 | 19.47 | $19.52 | 5224 |
| 2025-12-22 | 19.44 | $19.29 | 10193 |
| 2025-12-19 | 19.45 | $19.50 | 24552 |
| 2025-12-18 | 19.42 | $19.42 | 6421 |
| 2025-12-17 | 19.39 | $19.37 | 6191 |
| 2025-12-16 | 19.38 | $19.64 | 7461 |
| 2025-12-15 | 19.30 | $19.45 | 11337 |
| 2025-12-12 | 19.25 | $19.52 | 16383 |
| 2025-12-11 | 19.18 | $19.97 | 73102 |
| 2025-12-10 | 19.00 | $19.85 | 131392 |
| 2025-12-09 | 18.82 | $18.97 | 9323 |
| 2025-12-08 | 18.79 | $19.41 | 12737 |
| 2025-12-05 | 18.66 | $19.25 | 4760 |
| 2025-12-04 | 18.55 | $19.28 | 16172 |
| 2025-12-03 | 18.42 | $19.09 | 15797 |
| 2025-12-02 | 18.30 | $18.65 | 24548 |
| 2025-12-01 | 18.27 | $18.43 | 4815 |
| 2025-11-28 | 18.27 | $18.37 | 6153 |
| 2025-11-26 | 18.29 | $18.27 | 15448 |
| 2025-11-25 | 18.34 | $18.40 | 4724 |
| 2025-11-24 | 18.36 | $18.00 | 7277 |
| 2025-11-21 | 18.48 | $17.86 | 5237 |
| 2025-11-20 | 18.65 | $17.59 | 12350 |
| 2025-11-19 | 18.91 | $17.79 | 4145 |
| 2025-11-18 | 19.16 | $18.16 | 17319 |
| 2025-11-17 | 19.38 | $18.71 | 20823 |
| 2025-11-14 | 19.52 | $18.70 | 27637 |
| 2025-11-13 | 19.68 | $19.12 | 29529 |
| 2025-11-12 | 19.77 | $19.34 | 19847 |
| 2025-11-11 | 19.84 | $19.76 | 5319 |
| 2025-11-10 | 19.82 | $19.61 | 60297 |
| 2025-11-07 | 19.84 | $19.47 | 18790 |
| 2025-11-06 | 19.88 | $19.39 | 5911 |
| 2025-11-05 | 19.95 | $18.71 | 2898 |
| 2025-11-04 | 20.16 | $19.79 | 4270 |
| 2025-11-03 | 20.18 | $19.62 | 2493 |
| 2025-10-31 | 20.24 | $19.98 | 3505 |
| 2025-10-30 | 20.22 | $20.80 | 1213 |
| 2025-10-29 | 20.03 | $20.09 | 4759 |
| 2025-10-28 | 19.96 | $20.12 | 7227 |
| 2025-10-27 | 19.86 | $20.02 | 45598 |
| 2025-10-24 | 19.76 | $19.79 | 2994 |
| 2025-10-23 | 19.69 | $19.74 | 23501 |
| 2025-10-22 | 19.62 | $19.20 | 123577 |
| 2025-10-21 | 19.65 | $19.59 | 693397 |
| 2025-10-20 | 19.60 | $19.55 | 113930 |
| 2025-10-17 | 19.55 | $19.03 | 175931 |
| 2025-10-16 | 19.60 | $19.52 | 77600 |
| 2025-10-15 | 19.54 | $19.62 | 11415 |
| 2025-10-14 | 19.45 | $19.01 | 41830 |
| 2025-10-13 | 19.47 | $19.52 | 61015 |
| 2025-10-10 | 19.39 | $19.08 | 72655 |
| 2025-10-09 | 19.38 | $19.48 | 104103 |
| 2025-10-08 | 19.28 | $19.23 | 25492 |
| 2025-10-07 | 19.21 | $19.00 | 24144 |
| 2025-10-06 | 19.17 | $19.50 | 293843 |
| 2025-10-03 | 19.02 | $19.54 | 18156 |
| 2025-10-02 | 18.84 | $19.90 | 1553 |
| 2025-10-01 | 18.54 | $18.86 | 9056 |
| 2025-09-30 | 18.42 | $18.65 | 4441 |
| 2025-09-29 | 18.31 | $18.36 | 3279 |
| 2025-09-26 | 18.25 | $18.70 | 464658 |
| 2025-09-25 | 18.10 | $18.21 | 62175 |
| 2025-09-24 | 18.03 | $18.56 | — |
| 2025-09-23 | 17.87 | $18.56 | 28409 |
| 2025-09-22 | 17.68 | $18.07 | 2148 |
| 2025-09-19 | 17.57 | $17.86 | 19511 |
| 2025-09-18 | 17.48 | $17.64 | — |
| 2025-09-17 | 17.42 | $17.64 | 4040 |
| 2025-09-16 | 17.35 | $17.78 | 1134 |
| 2025-09-15 | 17.24 | $17.85 | 6868 |
| 2025-09-12 | 17.10 | $17.36 | — |
| 2025-09-11 | 17.03 | $17.36 | 261 |
| 2025-09-10 | 16.95 | $17.42 | — |
| 2025-09-09 | 16.85 | $17.43 | 458 |
| 2025-09-08 | 16.73 | $17.50 | 9563 |
| 2025-09-05 | 16.58 | $16.46 | — |
| 2025-09-04 | 16.62 | $16.46 | — |
| 2025-09-03 | 16.67 | $16.46 | 273 |
| 2025-09-02 | 16.73 | $16.94 | — |
| 2025-08-29 | 16.69 | $16.94 | — |
| 2025-08-28 | 16.66 | $16.94 | 615 |
| 2025-08-27 | 16.61 | $16.77 | — |
| 2025-08-26 | 16.60 | $16.77 | 1013 |
| 2025-08-25 | 16.58 | $16.64 | — |
| 2025-08-22 | 16.60 | $16.64 | — |
| 2025-08-21 | 16.61 | $16.64 | 2202 |
| 2025-08-20 | 16.63 | $16.64 | 1821 |
| 2025-08-19 | 16.65 | $16.54 | 1199 |
| 2025-08-18 | 16.70 | $16.50 | — |
| 2025-08-15 | 16.77 | $16.51 | 262 |
| 2025-08-14 | 16.84 | $16.67 | 7899 |
| 2025-08-13 | 16.90 | $16.80 | 1144 |
| 2025-08-12 | 16.93 | $16.77 | 6734 |
| 2025-08-11 | 16.98 | $16.54 | 4784 |
| 2025-08-08 | 17.09 | $16.70 | 260 |
| 2025-08-07 | 17.18 | $16.60 | 7442 |
| 2025-08-06 | 17.31 | $16.54 | 383 |
| 2025-08-05 | 17.47 | $16.47 | 4004 |
| 2025-08-04 | 17.67 | $16.56 | 387 |
| 2025-08-01 | 17.88 | $17.71 | — |
| 2025-07-31 | 17.88 | $17.71 | 520 |
| 2025-07-30 | 17.88 | $17.59 | — |
| 2025-07-29 | 17.91 | $17.60 | 867 |
| 2025-07-28 | 17.93 | $17.80 | — |
| 2025-07-25 | 17.92 | $17.80 | 878 |
| 2025-07-24 | 17.89 | $17.98 | 9121 |
| 2025-07-23 | 17.83 | $18.09 | 763 |
| 2025-07-22 | 17.73 | $17.89 | 79532 |
| 2025-07-21 | 17.65 | $18.10 | 1125 |
| 2025-07-18 | 17.51 | $17.81 | 120 |
| 2025-07-17 | 17.42 | $17.34 | — |
| 2025-07-16 | 17.40 | $17.34 | — |
| 2025-07-15 | 17.38 | $17.34 | — |
| 2025-07-14 | 17.35 | $17.34 | — |
| 2025-07-11 | 17.32 | $17.34 | — |
| 2025-07-10 | 17.28 | $17.34 | — |
| 2025-07-09 | 17.23 | $17.34 | 1076 |
| 2025-07-08 | 17.17 | $16.97 | 1011 |
| 2025-07-07 | 17.18 | $17.16 | 2044 |
| 2025-07-03 | 17.15 | $17.18 | 13546 |
| 2025-07-02 | 17.11 | $16.86 | 55874 |
| 2025-07-01 | 17.13 | $17.05 | — |
| 2025-06-30 | 17.11 | $17.05 | 656 |
| 2025-06-27 | 17.08 | $17.47 | 142 |
| 2025-06-26 | 16.96 | $17.09 | 403 |
| 2025-06-25 | 16.90 | $16.62 | — |
| 2025-06-24 | 16.92 | $16.62 | — |
| 2025-06-23 | 16.95 | $16.62 | 978 |
| 2025-06-20 | 16.98 | $16.39 | 618 |
| 2025-06-18 | 17.06 | $16.95 | 457 |
| 2025-06-17 | 17.03 | $16.97 | 2605 |
| 2025-06-16 | 17.00 | $17.09 | — |
| 2025-06-13 | 16.92 | $17.09 | 462 |
| 2025-06-12 | 16.84 | $16.93 | 2103 |
| 2025-06-11 | 16.77 | $17.08 | 1428 |
| 2025-06-10 | 16.65 | $16.82 | 1372 |
| 2025-06-09 | 16.58 | $16.71 | 1989 |
| 2025-06-06 | 16.50 | $16.52 | 2454 |
| 2025-06-05 | 16.46 | $16.54 | 1470 |
| 2025-06-04 | 16.40 | $16.50 | 1284 |
| 2025-06-03 | 16.34 | $16.26 | 2410 |
| 2025-06-02 | 16.31 | $16.32 | 4209 |
| 2025-05-30 | 16.27 | $16.37 | 1552 |
| 2025-05-29 | 16.21 | $16.21 | 5811 |
| 2025-05-28 | 16.17 | $16.13 | 2470 |
| 2025-05-27 | 16.14 | $16.05 | 868 |
| 2025-05-23 | 16.12 | $15.77 | 2258 |
| 2025-05-22 | 16.16 | $15.80 | 791 |
| 2025-05-21 | 16.19 | $16.08 | 1955 |
| 2025-05-20 | 16.16 | $16.15 | 641 |
| 2025-05-19 | 16.11 | $15.93 | 225 |
| 2025-05-16 | 16.10 | $16.55 | 543 |
| 2025-05-15 | 15.96 | $16.77 | 1327 |
| 2025-05-14 | 15.74 | $16.04 | 175 |
| 2025-05-13 | 15.64 | $15.80 | 2190 |
| 2025-05-12 | 15.57 | $15.86 | 3698 |
| 2025-05-09 | 15.47 | $15.49 | 1042 |
| 2025-05-08 | 15.44 | $15.67 | 709 |
| 2025-05-07 | 15.36 | $15.16 | — |
| 2025-05-06 | 15.38 | $15.16 | 657 |
| 2025-05-05 | 15.39 | $15.44 | 1609 |
| 2025-05-02 | 15.35 | $16.17 | 2359 |
| 2025-05-01 | 15.15 | $15.89 | 496 |
| 2025-04-30 | 14.97 | $15.02 | 1161 |
| 2025-04-29 | 14.94 | $15.01 | 1241 |
| 2025-04-28 | 14.92 | $15.53 | 1542 |
| 2025-04-25 | 14.77 | $15.43 | 312 |
| 2025-04-24 | 14.63 | $15.39 | 6735 |
| 2025-04-23 | 14.47 | $14.78 | 1087 |
| 2025-04-22 | 14.42 | $14.47 | 3873 |
| 2025-04-21 | 14.42 | $15.55 | 2495 |
| 2025-04-17 | 14.20 | $14.82 | 5443 |
| 2025-04-16 | 14.10 | $15.03 | 17435 |
| 2025-04-15 | 13.93 | $14.49 | — |
| 2025-04-14 | 13.86 | $14.49 | 1173 |
| 2025-04-11 | 13.78 | $13.93 | 1389 |
| 2025-04-10 | 13.80 | $13.26 | 1407 |
| 2025-04-09 | 13.97 | $14.09 | 7314 |
| 2025-04-08 | 14.00 | $12.45 | 12975 |
| 2025-04-07 | 14.38 | $12.68 | 186537 |
| 2025-04-04 | 14.78 | $13.18 | 9329 |
| 2025-04-03 | 15.14 | $14.53 | 824 |
| 2025-04-02 | 15.26 | $14.57 | 7565 |
| 2025-04-01 | 15.40 | $14.72 | 6498 |
| 2025-03-31 | 15.53 | $15.14 | 432 |
| 2025-03-28 | 15.59 | $15.22 | 9325 |
| 2025-03-27 | 15.65 | $15.61 | 2783 |
| 2025-03-26 | 15.62 | $15.54 | 1815 |
| 2025-03-25 | 15.61 | $15.82 | 1065 |
| 2025-03-24 | 15.53 | $15.51 | 853 |
| 2025-03-21 | 15.51 | $15.19 | 7723 |
| 2025-03-20 | 15.55 | $15.54 | 4045 |
| 2025-03-19 | 15.52 | $15.54 | 6287 |
| 2025-03-18 | 15.48 | $15.58 | 15520 |
| 2025-03-17 | 15.42 | $15.28 | 39468 |
| 2025-03-14 | 15.42 | $15.29 | 5427 |
| 2025-03-13 | 15.42 | $15.07 | 3369 |
| 2025-03-12 | 15.45 | $15.42 | 5528 |
| 2025-03-11 | 15.42 | $15.38 | — |
| 2025-03-10 | 15.39 | $15.38 | 445 |
| 2025-03-07 | 15.35 | $16.08 | 407 |
| 2025-03-06 | 15.16 | $15.75 | 5372 |
| 2025-03-05 | 15.01 | $15.60 | 3868 |
| 2025-03-04 | 14.86 | $15.12 | 1726 |
| 2025-03-03 | 14.78 | $15.48 | 817 |
| 2025-02-28 | 14.62 | $14.92 | 884 |
| 2025-02-27 | 14.55 | $14.35 | — |
| 2025-02-26 | 14.59 | $14.35 | 1676 |
| 2025-02-25 | 14.64 | $14.26 | 1036 |
| 2025-02-24 | 14.71 | $14.30 | 102487 |
| 2025-02-21 | 14.78 | $14.36 | 1033 |
| 2025-02-20 | 14.85 | $14.69 | 1243 |
| 2025-02-19 | 14.86 | $15.08 | — |
| 2025-02-18 | 14.79 | $15.08 | 259 |
| 2025-02-14 | 14.70 | $14.64 | 572 |
| 2025-02-13 | 14.70 | $14.67 | 1477 |
| 2025-02-12 | 14.68 | $14.39 | 264 |
| 2025-02-11 | 14.73 | $14.50 | 353 |
| 2025-02-10 | 14.75 | $14.42 | — |
| 2025-02-07 | 14.79 | $14.42 | 42106 |
| 2025-02-06 | 14.84 | $14.65 | 1011 |
| 2025-02-05 | 14.85 | $14.99 | 1422 |
| 2025-02-04 | 14.79 | $14.57 | 5019 |
| 2025-02-03 | 14.80 | $14.69 | 426 |
| 2025-01-31 | 14.79 | $14.88 | 3232 |
| 2025-01-30 | 14.73 | $15.03 | 1766 |
| 2025-01-29 | 14.63 | $14.98 | 51322 |
| 2025-01-28 | 14.52 | $14.62 | 535 |
| 2025-01-27 | 14.47 | $15.17 | — |
| 2025-01-24 | 14.30 | $15.17 | 2907 |
| 2025-01-23 | 14.09 | $14.74 | 769 |
| 2025-01-22 | 13.95 | $14.46 | 965 |
| 2025-01-21 | 13.83 | $14.42 | 4304 |
| 2025-01-17 | 13.71 | $14.20 | 2207 |
| 2025-01-16 | 13.62 | $13.88 | 243 |
| 2025-01-15 | 13.58 | $13.65 | 2311 |
| 2025-01-14 | 13.58 | $13.35 | — |
| 2025-01-13 | 13.65 | $13.35 | 5531 |
| 2025-01-10 | 13.72 | $13.62 | 1882 |
| 2025-01-08 | 13.76 | $13.56 | 562 |
| 2025-01-07 | 13.81 | $13.74 | 6851 |
| 2025-01-06 | 13.84 | $13.93 | 2548 |
| 2025-01-03 | 13.82 | $13.64 | 1618 |
| 2025-01-02 | 13.87 | $13.55 | 6325 |
| 2024-12-31 | 13.95 | $13.87 | 4453 |
| 2024-12-30 | 13.96 | $13.70 | 1147 |
| 2024-12-27 | 14.02 | $13.74 | 689 |
| 2024-12-26 | 14.08 | $13.73 | 288 |
| 2024-12-24 | 14.15 | $14.16 | — |
| 2024-12-23 | 14.14 | $14.16 | 940 |
| 2024-12-20 | 14.13 | $13.80 | 1680 |
| 2024-12-19 | 14.20 | $13.74 | 333 |
| 2024-12-18 | 14.28 | $13.82 | 748 |
| 2024-12-17 | 14.36 | $14.19 | 4724 |
| 2024-12-16 | 14.38 | $14.17 | 2455 |
| 2024-12-13 | 14.40 | $14.20 | 1520 |
| 2024-12-12 | 14.41 | $14.39 | 1167 |
| 2024-12-11 | 14.39 | $14.60 | 726 |
| 2024-12-10 | 14.32 | $14.63 | 1102 |
| 2024-12-09 | 14.23 | $14.80 | 120 |
| 2024-12-06 | 14.09 | $14.43 | 40951 |
| 2024-12-05 | 14.00 | $14.37 | 2617 |
| 2024-12-04 | 13.91 | $14.37 | 1743 |
| 2024-12-03 | 13.81 | $14.08 | — |
| 2024-12-02 | 13.75 | $14.08 | 369 |
| 2024-11-29 | 13.68 | $14.09 | 738 |
| 2024-11-27 | 13.60 | $13.61 | — |
| 2024-11-26 | 13.60 | $13.61 | 2951 |
| 2024-11-25 | 13.61 | $13.94 | 4327 |
| 2024-11-22 | 13.55 | $13.60 | 9252 |
| 2024-11-21 | 13.55 | $13.48 | 1969 |
| 2024-11-20 | 13.58 | $13.28 | 4214 |
| 2024-11-19 | 13.65 | $13.46 | 2122 |
| 2024-11-18 | 13.70 | $13.82 | 1838 |
| 2024-11-15 | 13.68 | $13.41 | 5301 |
| 2024-11-14 | 13.75 | $13.43 | 1114 |
| 2024-11-13 | 13.82 | $13.71 | 637 |
| 2024-11-12 | 13.85 | $13.86 | 2345 |
| 2024-11-11 | 13.84 | $14.10 | 1053 |
| 2024-11-08 | 13.79 | $13.99 | 2639 |
| 2024-11-07 | 13.75 | $14.23 | 3969 |
| 2024-11-06 | 13.66 | $13.71 | 6364 |
| 2024-11-05 | 13.66 | $13.65 | 9028 |
| 2024-11-04 | 13.67 | $13.35 | 4933 |
| 2024-11-01 | 13.75 | $13.57 | 688 |
| 2024-10-31 | 13.79 | $13.71 | 3346 |
| 2024-10-30 | 13.82 | $13.80 | 4834 |
| 2024-10-29 | 13.83 | $13.88 | 1036 |
| 2024-10-28 | 13.82 | $13.50 | 1189 |
| 2024-10-25 | 13.89 | $13.48 | 357 |
| 2024-10-24 | 13.98 | $13.70 | 15551 |
| 2024-10-23 | 14.04 | $13.93 | 638 |
| 2024-10-22 | 14.06 | $13.74 | 786 |
| 2024-10-21 | 14.11 | $13.66 | 344 |
| 2024-10-18 | 14.20 | $14.00 | 2384 |
| 2024-10-17 | 14.23 | $13.56 | 1091 |
| 2024-10-16 | 14.35 | $13.75 | 1363 |
| 2024-10-15 | 14.45 | $14.64 | 1119 |
| 2024-10-14 | 14.38 | $14.01 | — |
| 2024-10-11 | 14.43 | $14.01 | 6196 |
| 2024-10-10 | 14.48 | $14.14 | 76248 |
| 2024-10-09 | 14.52 | $14.68 | 213 |
| 2024-10-08 | 14.44 | $14.25 | 8238 |
| 2024-10-07 | 14.44 | $13.85 | 252 |
| 2024-10-04 | 14.52 | $14.28 | — |
| 2024-10-03 | 14.52 | $14.28 | — |
| 2024-10-02 | 14.52 | $14.28 | 12417 |
| 2024-10-01 | 14.52 | $14.25 | 116992 |
| 2024-09-30 | 14.52 | $14.77 | 406 |
| 2024-09-27 | 14.41 | $14.57 | — |
| 2024-09-26 | 14.32 | $14.57 | 728 |
| 2024-09-25 | 14.21 | $14.54 | 278 |
| 2024-09-24 | 14.09 | $14.24 | 2724 |
| 2024-09-23 | 14.01 | $14.36 | 187 |
| 2024-09-20 | 13.88 | $14.39 | — |
| 2024-09-19 | 13.73 | $14.39 | 562 |
| 2024-09-18 | 13.56 | $13.97 | 2872 |
| 2024-09-17 | 13.44 | $13.68 | 3748 |
| 2024-09-16 | 13.36 | $13.53 | 3638 |
| 2024-09-13 | 13.31 | $13.46 | 1290 |
| 2024-09-12 | 13.25 | $13.23 | 7460 |
| 2024-09-11 | 13.24 | $13.09 | 5608 |
| 2024-09-10 | 13.25 | $13.19 | — |
| 2024-09-09 | 13.24 | $13.19 | — |
| 2024-09-06 | 13.23 | $13.19 | 10126 |
| 2024-09-05 | 13.21 | $13.15 | 7914 |
| 2024-09-04 | 13.21 | $13.62 | 15318 |
| 2024-09-03 | 13.09 | $13.12 | 13967 |
| 2024-08-30 | 13.07 | $13.38 | 4449 |
| 2024-08-29 | 12.98 | $13.58 | 19364 |
| 2024-08-28 | 12.84 | $13.20 | 57407 |
| 2024-08-27 | 12.76 | $13.00 | 8931 |
| 2024-08-26 | 12.70 | $12.96 | 1828 |
| 2024-08-23 | 12.65 | $12.93 | 4714 |
| 2024-08-22 | 12.59 | $12.84 | 338 |
| 2024-08-21 | 12.54 | $12.75 | 1766 |
| 2024-08-20 | 12.50 | $12.75 | 1879 |
| 2024-08-19 | 12.46 | $12.65 | 1213 |
| 2024-08-16 | 12.43 | $12.65 | 937 |
| 2024-08-15 | 12.40 | $12.65 | 856 |
| 2024-08-14 | 12.36 | $12.46 | 19492 |
| 2024-08-13 | 12.36 | $12.64 | 342 |
| 2024-08-12 | 12.32 | $12.35 | 78399 |
| 2024-08-09 | 12.33 | $12.25 | 4378 |
| 2024-08-08 | 12.37 | $12.24 | 1482 |
| 2024-08-07 | 12.42 | $12.30 | 21251 |
| 2024-08-06 | 12.47 | $12.33 | 4149 |
| 2024-08-05 | 12.52 | $11.80 | 15869 |
| 2024-08-02 | 12.69 | $12.56 | 1711 |
| 2024-08-01 | 12.72 | $12.85 | 5143 |
| 2024-07-31 | 12.71 | $13.26 | 1230 |
| 2024-07-30 | 12.60 | $13.03 | 568 |
| 2024-07-29 | 12.53 | $12.55 | 1058 |
| 2024-07-26 | 12.54 | $12.41 | 799 |
| 2024-07-25 | 12.59 | $12.41 | 2657 |
| 2024-07-24 | 12.65 | $12.60 | 2813 |
| 2024-07-23 | 12.68 | $12.51 | 443 |
| 2024-07-22 | 12.73 | $12.61 | 430 |
| 2024-07-19 | 12.77 | $12.74 | 1329 |
| 2024-07-18 | 12.79 | $12.82 | 730 |
| 2024-07-17 | 12.80 | $12.83 | 251 |
| 2024-07-16 | 12.81 | $13.02 | 1071 |
| 2024-07-15 | 12.78 | $12.92 | 797 |
| 2024-07-12 | 12.77 | $13.25 | 661 |
| 2024-07-11 | 12.69 | $12.74 | — |
| 2024-07-10 | 12.70 | $12.74 | — |
| 2024-07-09 | 12.72 | $12.74 | — |
| 2024-07-08 | 12.74 | $12.74 | 243 |
| 2024-07-05 | 12.76 | $12.93 | 1450 |
| 2024-07-03 | 12.75 | $12.61 | — |
| 2024-07-02 | 12.80 | $12.61 | — |
| 2024-07-01 | 12.87 | $12.61 | — |
| 2024-06-28 | 12.95 | $12.62 | 118 |
| 2024-06-27 | 13.04 | $12.82 | 855 |
| 2024-06-26 | 13.10 | $12.67 | 179 |
| 2024-06-25 | 13.20 | $12.90 | — |
| 2024-06-24 | 13.28 | $12.90 | 511 |
| 2024-06-21 | 13.36 | $13.08 | 939 |
| 2024-06-20 | 13.43 | $13.21 | 547 |
| 2024-06-18 | 13.47 | $13.05 | 4322 |
| 2024-06-17 | 13.55 | $13.41 | — |
| 2024-06-14 | 13.58 | $13.41 | — |
| 2024-06-13 | 13.60 | $13.42 | 475 |
| 2024-06-12 | 13.63 | $13.35 | 2066 |
| 2024-06-11 | 13.67 | $13.28 | 578 |
| 2024-06-10 | 13.74 | $13.41 | 487 |
| 2024-06-07 | 13.79 | $13.60 | 2851 |
| 2024-06-06 | 13.80 | $13.82 | 452 |
| 2024-06-05 | 13.77 | $13.51 | 9306 |
| 2024-06-04 | 13.80 | $13.30 | 2248 |
| 2024-06-03 | 13.88 | $13.46 | 2331 |
| 2024-05-31 | 13.93 | $13.71 | 693 |
| 2024-05-30 | 13.93 | $13.79 | 312 |
| 2024-05-29 | 13.92 | $14.00 | — |
| 2024-05-28 | 13.86 | $14.00 | — |
| 2024-05-24 | 13.79 | $14.00 | 1516 |
| 2024-05-23 | 13.70 | $13.46 | 186 |
| 2024-05-22 | 13.72 | $14.14 | 8181 |
| 2024-05-21 | 13.59 | $14.04 | 1732 |
| 2024-05-20 | 13.45 | $14.08 | 577 |
| 2024-05-17 | 13.29 | $13.33 | — |
| 2024-05-16 | 13.25 | $13.33 | 362 |
| 2024-05-15 | 13.21 | $13.45 | 811 |
| 2024-05-14 | 13.14 | $13.47 | 649 |
| 2024-05-13 | 13.05 | $13.18 | 1567 |
| 2024-05-10 | 13.01 | $13.08 | 1822 |
| 2024-05-09 | 12.97 | $13.05 | 1330 |
| 2024-05-08 | 12.94 | $13.16 | 555 |
| 2024-05-07 | 12.88 | $13.28 | 605 |
| 2024-05-06 | 12.79 | $13.37 | 1561 |
| 2024-05-03 | 12.66 | $12.42 | — |
| 2024-05-02 | 12.71 | $12.42 | 124519 |
| 2024-05-01 | 12.76 | $12.76 | 394 |
| 2024-04-30 | 12.76 | $13.18 | 433 |
| 2024-04-29 | 12.66 | $12.68 | 673 |
| 2024-04-26 | 12.65 | $12.68 | 244 |
| 2024-04-25 | 12.65 | $12.38 | 15033 |
| 2024-04-24 | 12.70 | $12.51 | 58713 |
| 2024-04-23 | 12.74 | $12.65 | 2367 |
| 2024-04-22 | 12.75 | $12.27 | 277 |
| 2024-04-19 | 12.84 | $12.35 | 113073 |
| 2024-04-18 | 12.93 | $12.45 | 6769 |
| 2024-04-17 | 13.01 | $12.56 | 3957 |
| 2024-04-16 | 13.09 | $12.66 | 3636 |
| 2024-04-15 | 13.15 | $13.05 | 261 |
| 2024-04-12 | 13.13 | $12.83 | 6375 |
| 2024-04-11 | 13.16 | $12.92 | 214 |
| 2024-04-10 | 13.18 | $12.94 | 340 |
| 2024-04-09 | 13.18 | $13.37 | 7806 |
| 2024-04-08 | 13.10 | $12.95 | 410 |
| 2024-04-05 | 13.09 | $13.08 | 2932 |
| 2024-04-04 | 13.05 | $13.26 | 137 |
| 2024-04-03 | 12.97 | $12.76 | — |
| 2024-04-02 | 12.97 | $12.76 | 12361 |
| 2024-04-01 | 12.97 | $12.91 | — |
| 2024-03-28 | 12.94 | $12.91 | — |
| 2024-03-27 | 12.90 | $12.91 | 522 |
| 2024-03-26 | 12.85 | $12.98 | 62524 |
| 2024-03-25 | 12.77 | $13.02 | 163096 |
| 2024-03-22 | 12.68 | $13.05 | 90407 |
| 2024-03-21 | 12.55 | $12.59 | 1421 |
| 2024-03-20 | 12.51 | $12.50 | 1135 |
| 2024-03-19 | 12.47 | $12.59 | 205 |
| 2024-03-18 | 12.41 | $12.63 | 405 |
| 2024-03-15 | 12.33 | $12.82 | 218 |
| 2024-03-14 | 12.19 | $12.52 | 108 |
| 2024-03-13 | 12.09 | $12.34 | 244 |
| 2024-03-12 | 12.02 | $12.32 | — |
| 2024-03-11 | 11.93 | $12.32 | — |
| 2024-03-08 | 11.83 | $12.32 | 3298 |
| 2024-03-07 | 11.71 | $12.22 | 2789 |
| 2024-03-06 | 11.60 | $11.54 | — |
| 2024-03-05 | 11.61 | $11.54 | — |
| 2024-03-04 | 11.62 | $11.54 | — |
| 2024-03-01 | 11.63 | $11.54 | 786 |
| 2024-02-29 | 11.64 | $11.52 | 232 |
| 2024-02-28 | 11.66 | $11.73 | 514 |
| 2024-02-27 | 11.64 | $11.88 | — |
| 2024-02-26 | 11.58 | $11.88 | — |
| 2024-02-23 | 11.52 | $11.88 | 217 |
| 2024-02-22 | 11.44 | $11.56 | — |
| 2024-02-21 | 11.41 | $11.56 | — |
| 2024-02-20 | 11.39 | $11.56 | 851 |
| 2024-02-16 | 11.36 | $11.42 | — |
| 2024-02-15 | 11.35 | $11.42 | 201 |
| 2024-02-14 | 11.35 | $11.27 | 209 |
| 2024-02-13 | 11.37 | $11.23 | 247 |
| 2024-02-12 | 11.41 | $11.49 | 262 |
| 2024-02-09 | 11.40 | $11.32 | 3009 |
| 2024-02-08 | 11.42 | $11.39 | 126 |
| 2024-02-07 | 11.43 | $11.47 | 1033 |
| 2024-02-06 | 11.43 | $11.45 | 275 |
| 2024-02-05 | 11.44 | $11.08 | 2240 |
| 2024-02-02 | 11.52 | $11.47 | 116 |
| 2024-02-01 | 11.53 | $11.50 | 1046 |
| 2024-01-31 | 11.54 | $11.59 | 322 |
| 2024-01-30 | 11.53 | $11.76 | 1352 |
| 2024-01-29 | 11.49 | $11.52 | — |
| 2024-01-26 | 11.48 | $11.52 | 126 |
| 2024-01-25 | 11.48 | $11.43 | — |
| 2024-01-24 | 11.50 | $11.43 | 423 |
| 2024-01-23 | 11.52 | $11.45 | — |
| 2024-01-22 | 11.54 | $11.46 | 4374 |
| 2024-01-19 | 11.56 | $11.36 | — |
| 2024-01-18 | 11.60 | $11.36 | — |
| 2024-01-17 | 11.66 | $11.36 | — |
| 2024-01-16 | 11.72 | $11.36 | 379 |
| 2024-01-12 | 11.79 | $11.79 | 446 |
| 2024-01-11 | 11.78 | $11.74 | — |
| 2024-01-10 | 11.78 | $11.74 | 1229 |
| 2024-01-09 | 11.77 | $11.62 | 600 |
| 2024-01-08 | 11.80 | $11.74 | — |
| 2024-01-05 | 11.80 | $11.74 | 2338 |
| 2024-01-04 | 11.80 | $11.70 | — |
| 2024-01-03 | 11.80 | $11.70 | 415 |
| 2024-01-02 | 11.81 | $11.81 | — |
| 2023-12-29 | 11.80 | $11.81 | 2236 |
| 2023-12-28 | 11.78 | $11.97 | 410 |
| 2023-12-27 | 11.73 | $12.00 | 611 |
| 2023-12-26 | 11.65 | $11.48 | — |
| 2023-12-22 | 11.68 | $11.48 | 603 |
| 2023-12-21 | 11.71 | $11.57 | — |
| 2023-12-20 | 11.73 | $11.57 | 588 |
| 2023-12-19 | 11.75 | $11.74 | 2356 |
| 2023-12-18 | 11.73 | $11.54 | 515 |
| 2023-12-15 | 11.75 | $11.51 | 4199 |
| 2023-12-14 | 11.79 | $11.24 | — |
| 2023-12-13 | 11.88 | $11.24 | 372 |
| 2023-12-12 | 11.98 | $11.94 | 260 |
| 2023-12-11 | 11.96 | $11.94 | 2195 |
| 2023-12-08 | 11.93 | $12.09 | 544 |
| 2023-12-07 | 11.85 | $11.94 | — |
| 2023-12-06 | 11.80 | $11.94 | 727 |
| 2023-12-05 | 11.74 | $11.76 | — |
| 2023-12-04 | 11.70 | $11.76 | — |
| 2023-12-01 | 11.66 | $11.76 | — |
| 2023-11-30 | 11.61 | $11.76 | — |
| 2023-11-29 | 11.55 | $11.76 | — |
| 2023-11-28 | 11.48 | $11.76 | 207 |
| 2023-11-27 | 11.39 | $11.72 | — |
| 2023-11-24 | 11.30 | $11.72 | 960 |
| 2023-11-22 | 11.19 | $11.29 | 366 |
| 2023-11-21 | 11.15 | $11.46 | — |
| 2023-11-20 | 11.08 | $11.46 | 267 |
| 2023-11-17 | 10.99 | $11.24 | — |
| 2023-11-16 | 10.93 | $11.24 | — |
| 2023-11-15 | 10.86 | $11.24 | — |
| 2023-11-14 | 10.78 | $11.24 | 218 |
| 2023-11-13 | 10.69 | $11.02 | — |
| 2023-11-10 | 10.63 | $11.02 | — |
| 2023-11-09 | 10.56 | $11.02 | 509 |
| 2023-11-08 | 10.48 | $10.74 | — |
| 2023-11-07 | 10.45 | $10.74 | — |
| 2023-11-06 | 10.41 | $10.74 | — |
| 2023-11-03 | 10.37 | $10.74 | 228 |
| 2023-11-02 | 10.32 | $10.45 | 611 |
| 2023-11-01 | 10.34 | $10.36 | — |
| 2023-10-31 | 10.37 | $10.36 | 352 |
| 2023-10-30 | 10.41 | $9.90 | 638 |
| 2023-10-27 | 10.56 | $10.56 | — |
| 2023-10-26 | 10.59 | $10.56 | — |
| 2023-10-25 | 10.63 | $10.56 | 321 |
| 2023-10-24 | 10.68 | $10.64 | — |
| 2023-10-23 | 10.72 | $10.64 | — |
| 2023-10-20 | 10.76 | $10.64 | — |
| 2023-10-19 | 10.82 | $10.64 | — |
| 2023-10-18 | 10.89 | $10.64 | 338 |
| 2023-10-17 | 10.97 | $10.97 | 2722 |
| 2023-10-16 | 10.99 | $10.79 | — |
| 2023-10-13 | 11.06 | $10.79 | 1698 |
| 2023-10-12 | 11.14 | $11.28 | — |
| 2023-10-11 | 11.13 | $11.28 | 144 |
| 2023-10-10 | 11.12 | $10.78 | — |
| 2023-10-09 | 11.21 | $10.78 | 229 |
| 2023-10-06 | 11.32 | $11.16 | 206 |
| 2023-10-05 | 11.37 | $11.14 | 265 |
| 2023-10-04 | 11.44 | $11.22 | — |
| 2023-10-03 | 11.49 | $11.22 | 181 |
| 2023-10-02 | 11.55 | $11.25 | 1246 |
| 2023-09-29 | 11.62 | $11.68 | 1204 |
| 2023-09-28 | 11.61 | $11.40 | 2432 |
| 2023-09-27 | 11.66 | $11.22 | 291 |
| 2023-09-26 | 11.75 | $11.27 | 2974 |
| 2023-09-25 | 11.85 | $11.60 | 902 |
| 2023-09-22 | 11.89 | $11.65 | 362 |
| 2023-09-21 | 11.92 | $11.84 | 315 |
| 2023-09-20 | 11.92 | $11.92 | — |
| 2023-09-19 | 11.91 | $11.92 | — |
| 2023-09-18 | 11.89 | $11.92 | 123 |
| 2023-09-15 | 11.86 | $11.85 | — |
| 2023-09-14 | 11.85 | $11.85 | — |
| 2023-09-13 | 11.83 | $11.85 | 1001 |
| 2023-09-12 | 11.81 | $11.97 | — |
| 2023-09-11 | 11.76 | $11.97 | 254 |
| 2023-09-08 | 11.71 | $11.94 | — |
| 2023-09-07 | 11.64 | $11.94 | — |
| 2023-09-06 | 11.57 | $11.95 | 2256 |
| 2023-09-05 | 11.48 | $11.86 | 1689 |
| 2023-09-01 | 11.40 | $11.60 | — |
| 2023-08-31 | 11.36 | $11.60 | 1060 |
| 2023-08-30 | 11.32 | $11.30 | — |
| 2023-08-29 | 11.33 | $11.30 | 512 |
| 2023-08-28 | 11.34 | $11.20 | 4720 |
| 2023-08-25 | 11.37 | $11.02 | 1624 |
| 2023-08-24 | 11.45 | $11.01 | 2181 |
| 2023-08-23 | 11.55 | $11.48 | — |
| 2023-08-22 | 11.56 | $11.48 | — |
| 2023-08-21 | 11.57 | $11.48 | — |
| 2023-08-18 | 11.58 | $11.48 | — |
| 2023-08-17 | 11.59 | $11.48 | 2646 |
| 2023-08-16 | 11.61 | $11.46 | 185 |
| 2023-08-15 | 11.63 | $11.37 | 1924 |
| 2023-08-14 | 11.67 | $11.60 | — |
| 2023-08-11 | 11.67 | $11.60 | — |
| 2023-08-10 | 11.68 | $11.60 | — |
| 2023-08-09 | 11.68 | $11.60 | 316 |
| 2023-08-08 | 11.68 | $11.46 | 744 |
| 2023-08-07 | 11.70 | $11.60 | — |
| 2023-08-04 | 11.71 | $11.60 | — |
| 2023-08-03 | 11.71 | $11.60 | 148 |
| 2023-08-02 | 11.71 | $11.97 | — |
| 2023-08-01 | 11.63 | $11.97 | 518 |
| 2023-07-31 | 11.54 | $11.79 | 283 |
| 2023-07-28 | 11.47 | $11.44 | — |
| 2023-07-27 | 11.46 | $11.44 | 635 |
| 2023-07-26 | 11.46 | $11.45 | 175 |
| 2023-07-25 | 11.44 | $11.41 | — |
| 2023-07-24 | 11.43 | $11.41 | — |
| 2023-07-21 | 11.42 | $11.41 | — |
| 2023-07-20 | 11.41 | $11.41 | 271 |
| 2023-07-19 | 11.40 | $11.59 | — |
| 2023-07-18 | 11.34 | $11.59 | — |
| 2023-07-17 | 11.28 | $11.59 | 492 |
| 2023-07-14 | 11.20 | $11.60 | 196 |
| 2023-07-13 | 11.11 | $11.71 | 267 |
| 2023-07-12 | 10.98 | $11.10 | — |
| 2023-07-11 | 10.96 | $11.10 | — |
| 2023-07-10 | 10.94 | $11.11 | 726 |
| 2023-07-07 | 10.91 | $10.72 | — |
| 2023-07-06 | 10.96 | $10.72 | 357 |
| 2023-07-05 | 11.01 | $10.85 | 174 |
| 2023-07-03 | 11.05 | $11.13 | 1008 |
| 2023-06-30 | 11.04 | $11.13 | 105 |
| 2023-06-29 | 11.02 | $10.87 | 373 |
| 2023-06-28 | 11.06 | $10.95 | 648 |
| 2023-06-27 | 11.08 | $11.10 | 392 |
| 2023-06-26 | 11.08 | $11.00 | 127 |
| 2023-06-23 | 11.10 | $11.01 | — |
| 2023-06-22 | 11.12 | $11.01 | — |
| 2023-06-21 | 11.15 | $11.01 | — |
| 2023-06-20 | 11.17 | $11.01 | 1185 |
| 2023-06-16 | 11.20 | $11.57 | 2337 |
| 2023-06-15 | 11.12 | $11.51 | 466 |
| 2023-06-14 | 11.04 | $11.25 | — |
| 2023-06-13 | 11.00 | $11.25 | — |
| 2023-06-12 | 10.95 | $11.25 | 2383 |
| 2023-06-09 | 10.90 | $11.28 | 307 |
| 2023-06-08 | 10.83 | $11.03 | — |
| 2023-06-07 | 10.80 | $11.03 | — |
| 2023-06-06 | 10.77 | $11.03 | 878 |
| 2023-06-05 | 10.74 | $10.92 | 208 |
| 2023-06-02 | 10.73 | $11.10 | 1613 |
| 2023-06-01 | 10.67 | $10.43 | — |
| 2023-05-31 | 10.75 | $10.43 | 276 |
| 2023-05-30 | 10.85 | $10.77 | 733 |
| 2023-05-26 | 10.89 | $10.65 | 450 |
| 2023-05-25 | 10.96 | $10.72 | — |
| 2023-05-24 | 11.03 | $10.72 | 363 |
| 2023-05-23 | 11.11 | $10.85 | 581 |
| 2023-05-22 | 11.18 | $11.16 | 2263 |
| 2023-05-19 | 11.20 | $11.19 | — |
| 2023-05-18 | 11.21 | $11.19 | 2488 |
| 2023-05-17 | 11.23 | $11.04 | 232 |
| 2023-05-16 | 11.28 | $11.05 | 172 |
| 2023-05-15 | 11.34 | $11.17 | 6478 |
| 2023-05-12 | 11.38 | $11.04 | 175 |
| 2023-05-11 | 11.45 | $11.37 | — |
| 2023-05-10 | 11.47 | $11.37 | — |
| 2023-05-09 | 11.49 | $11.37 | — |
| 2023-05-08 | 11.51 | $11.37 | 1091 |
| 2023-05-05 | 11.54 | $11.28 | — |
| 2023-05-04 | 11.59 | $11.28 | — |
| 2023-05-03 | 11.65 | $11.28 | — |
| 2023-05-02 | 11.71 | $11.28 | 361 |
| 2023-05-01 | 11.79 | $11.48 | — |
| 2023-04-28 | 11.83 | $11.48 | 3124 |
| 2023-04-27 | 11.88 | $11.66 | 653 |
| 2023-04-26 | 11.90 | $11.84 | 116 |
| 2023-04-25 | 11.89 | $11.81 | 1321 |
| 2023-04-24 | 11.87 | $11.98 | — |
| 2023-04-21 | 11.82 | $11.98 | 834 |
| 2023-04-20 | 11.76 | $11.92 | 188 |
| 2023-04-19 | 11.69 | $12.04 | 516 |
| 2023-04-18 | 11.60 | $12.08 | 1232 |
| 2023-04-17 | 11.47 | $11.86 | 543 |
| 2023-04-14 | 11.37 | $11.72 | 1264 |
| 2023-04-13 | 11.29 | $11.68 | 4074 |
| 2023-04-12 | 11.19 | $11.45 | 882 |
| 2023-04-11 | 11.14 | $11.26 | 758 |
| 2023-04-10 | 11.11 | $11.06 | 455 |
| 2023-04-06 | 11.12 | $11.11 | 727 |
| 2023-04-05 | 11.12 | $11.06 | 690 |
| 2023-04-04 | 11.13 | $11.43 | 457 |
| 2023-04-03 | 11.06 | $11.35 | 1256 |
| 2023-03-31 | 11.01 | $11.45 | 1073 |
| 2023-03-30 | 10.92 | $11.17 | — |
| 2023-03-29 | 10.87 | $11.17 | 192 |
| 2023-03-28 | 10.82 | $10.94 | 2894 |
| 2023-03-27 | 10.81 | $10.74 | 637 |
| 2023-03-24 | 10.85 | $10.64 | 3721 |
| 2023-03-23 | 10.91 | $11.01 | — |
| 2023-03-22 | 10.90 | $11.01 | 344 |
| 2023-03-21 | 10.89 | $10.67 | — |
| 2023-03-20 | 10.96 | $10.67 | 3367 |
| 2023-03-17 | 11.03 | $10.40 | 4176 |
| 2023-03-16 | 11.17 | $10.39 | 186 |
| 2023-03-15 | 11.34 | $10.54 | 1724 |
| 2023-03-14 | 11.51 | $11.31 | 947 |
| 2023-03-13 | 11.54 | $10.94 | 316 |
| 2023-03-10 | 11.64 | $11.34 | — |
| 2023-03-09 | 11.69 | $11.34 | 432 |
| 2023-03-08 | 11.73 | $11.51 | — |
| 2023-03-07 | 11.75 | $11.51 | 1507 |
| 2023-03-06 | 11.77 | $12.03 | 691 |
| 2023-03-03 | 11.68 | $12.11 | 1010 |
| 2023-03-02 | 11.56 | $12.03 | 17673 |
| 2023-03-01 | 11.43 | $12.09 | 10043 |
| 2023-02-28 | 11.27 | $11.34 | 25864 |
| 2023-02-27 | 11.24 | $11.33 | 7130 |
| 2023-02-24 | 11.21 | $11.04 | 4946 |
| 2023-02-23 | 11.23 | $11.16 | 1283 |
| 2023-02-22 | 11.23 | $11.08 | 21213 |
| 2023-02-21 | 11.24 | $11.24 | 13400 |
| 2023-02-17 | 11.22 | $11.24 | 359 |
| 2023-02-16 | 11.20 | $11.40 | 225 |
| 2023-02-15 | 11.15 | $11.26 | 1833 |
| 2023-02-14 | 11.11 | $11.16 | 9463 |
| 2023-02-13 | 11.08 | $11.11 | 5771 |
| 2023-02-10 | 11.07 | $10.80 | 603 |
| 2023-02-09 | 11.11 | $10.80 | 118 |
| 2023-02-08 | 11.16 | $10.84 | 3915 |
| 2023-02-07 | 11.21 | $10.84 | 2676 |
| 2023-02-06 | 11.26 | $10.95 | 1006 |
| 2023-02-03 | 11.30 | $11.19 | 383 |
| 2023-02-02 | 11.29 | $11.12 | 622 |
| 2023-02-01 | 11.30 | $11.19 | 15516 |
| 2023-01-31 | 11.29 | $11.19 | — |
| 2023-01-30 | 11.27 | $11.19 | 4240 |
| 2023-01-27 | 11.26 | $11.21 | 364 |
| 2023-01-26 | 11.23 | $11.30 | 1179 |
| 2023-01-25 | 11.18 | $11.23 | — |
| 2023-01-24 | 11.13 | $11.23 | 96182 |
| 2023-01-23 | 11.07 | $11.26 | 19462 |
| 2023-01-20 | 11.00 | $11.24 | 27344 |
| 2023-01-19 | 10.92 | $11.09 | 1055 |
| 2023-01-18 | 10.85 | $11.39 | 1254 |
| 2023-01-17 | 10.71 | $11.27 | 1205 |
| 2023-01-13 | 10.57 | $10.96 | 778 |
| 2023-01-12 | 10.47 | $10.82 | 2007 |
| 2023-01-11 | 10.39 | $10.87 | 3666 |
| 2023-01-10 | 10.28 | $10.54 | 2169 |
| 2023-01-09 | 10.22 | $10.64 | 2798 |
| 2023-01-06 | 10.13 | $10.22 | 8690 |
| 2023-01-05 | 10.12 | $9.91 | 179377 |
| 2023-01-04 | 10.17 | $10.06 | 157534 |
| 2023-01-03 | 10.20 | $9.91 | 19129 |
| 2022-12-30 | 10.26 | $10.15 | 675 |
| 2022-12-29 | 10.28 | $10.32 | 1274 |
| 2022-12-28 | 10.27 | $10.04 | 959 |
| 2022-12-27 | 10.32 | $10.01 | 1786 |
| 2022-12-23 | 10.39 | $10.10 | 729 |
| 2022-12-22 | 10.44 | $10.15 | 1554 |
| 2022-12-21 | 10.49 | $10.37 | 4063 |
| 2022-12-20 | 10.50 | $10.18 | 1278 |
| 2022-12-19 | 10.56 | $10.10 | 4159 |
| 2022-12-16 | 10.63 | $10.19 | 3757 |
| 2022-12-15 | 10.70 | $10.29 | 3309 |
| 2022-12-14 | 10.76 | $10.43 | 7479 |
| 2022-12-13 | 10.80 | $10.45 | 115004 |
| 2022-12-12 | 10.84 | $10.35 | 4675 |
| 2022-12-09 | 10.90 | $10.67 | 6321 |
| 2022-12-08 | 10.90 | $10.35 | 2889 |
| 2022-12-07 | 10.97 | $10.35 | 3007 |
| 2022-12-06 | 11.05 | $10.66 | 2482 |
| 2022-12-05 | 11.07 | $10.77 | 3613 |
| 2022-12-02 | 11.07 | $10.76 | 1371 |
| 2022-12-01 | 11.06 | $11.02 | 2103 |
| 2022-11-30 | 11.00 | $10.70 | 3537 |
| 2022-11-29 | 10.99 | $11.02 | 3555 |
| 2022-11-28 | 10.91 | $10.73 | 4943 |
| 2022-11-25 | 10.87 | $11.08 | 74255 |
| 2022-11-23 | 10.75 | $10.98 | 35457 |
| 2022-11-22 | 10.63 | $10.81 | 1403 |
| 2022-11-21 | 10.51 | $10.50 | 192585 |
| 2022-11-18 | 10.45 | $10.69 | 1075 |
| 2022-11-17 | 10.32 | $10.41 | 13327 |
| 2022-11-16 | 10.24 | $10.37 | 2791 |
| 2022-11-15 | 10.14 | $10.23 | 4121 |
| 2022-11-14 | 10.06 | $10.21 | 6234 |
| 2022-11-11 | 9.96 | $10.40 | 8731 |
| 2022-11-10 | 9.80 | $10.65 | 8441 |
| 2022-11-09 | 9.57 | $9.82 | 12860 |
| 2022-11-08 | 9.47 | $9.92 | 10360 |
| 2022-11-07 | 9.32 | $10.20 | 3826 |
| 2022-11-04 | 9.10 | $9.52 | 4471 |
| 2022-11-03 | 8.98 | $9.10 | 2936 |
| 2022-11-02 | 8.93 | $9.13 | 5851 |
| 2022-11-01 | 8.86 | $9.30 | 12745 |
| 2022-10-31 | 8.74 | $8.89 | 5136 |
| 2022-10-28 | 8.69 | $9.11 | 1484 |
| 2022-10-27 | 8.59 | $8.87 | 5834 |
| 2022-10-26 | 8.52 | $8.96 | 4713 |
| 2022-10-25 | 8.42 | $8.90 | 5521 |
| 2022-10-24 | 8.31 | $8.55 | 12307 |
| 2022-10-21 | 8.26 | $8.36 | 13687 |
| 2022-10-20 | 8.24 | $8.26 | 38411 |
| 2022-10-19 | 8.25 | $8.55 | 236402 |
| 2022-10-18 | 8.19 | $8.73 | 23420 |
| 2022-10-17 | 8.08 | $8.57 | 112729 |
| 2022-10-14 | 7.99 | $7.90 | 5885 |
| 2022-10-13 | 8.03 | $8.37 | 18938 |
| 2022-10-12 | 7.98 | $7.82 | 11005 |
| 2022-10-11 | 8.04 | $7.89 | 9824 |
| 2022-10-10 | 8.09 | $8.11 | 11967 |
| 2022-10-07 | 8.11 | $7.99 | 4334 |
| 2022-10-06 | 8.15 | $8.55 | 2211 |
| 2022-10-05 | 8.09 | $8.67 | 2825 |
| 2022-10-04 | 7.99 | $8.70 | 11473 |
| 2022-10-03 | 7.87 | $8.16 | 20214 |
| 2022-09-30 | 7.84 | $7.68 | 22613 |
| 2022-09-29 | 7.92 | $7.74 | 18159 |
| 2022-09-28 | 7.99 | $7.96 | 11406 |
| 2022-09-27 | 8.04 | $7.71 | 9287 |
| 2022-09-26 | 8.14 | $7.96 | 53502 |
| 2022-09-23 | 8.21 | $7.80 | 35556 |
| 2022-09-22 | 8.33 | $8.28 | 25449 |
| 2022-09-21 | 8.37 | $8.30 | 14875 |
| 2022-09-20 | 8.41 | $8.41 | 17603 |
| 2022-09-19 | 8.43 | $8.43 | 27793 |
| 2022-09-16 | 8.45 | $8.30 | 23413 |
| 2022-09-15 | 8.51 | $8.45 | 84023 |
| 2022-09-14 | 8.55 | $8.70 | 9385 |
| 2022-09-13 | 8.54 | $8.82 | 5483 |
| 2022-09-12 | 8.50 | $9.09 | 16885 |
| 2022-09-09 | 8.41 | $8.74 | 11533 |
| 2022-09-08 | 8.37 | $8.47 | 12384 |
| 2022-09-07 | 8.39 | $8.42 | 12050 |
| 2022-09-06 | 8.42 | $8.39 | 61565 |
| 2022-09-02 | 8.46 | $8.11 | 49251 |
| 2022-09-01 | 8.58 | $8.04 | 16138 |
| 2022-08-31 | 8.73 | $8.37 | 65290 |
| 2022-08-30 | 8.83 | $8.37 | 267280 |
| 2022-08-29 | 8.95 | $8.35 | 40624 |
| 2022-08-26 | 9.10 | $8.44 | 21172 |
| 2022-08-25 | 9.25 | $8.68 | 211313 |
| 2022-08-24 | 9.37 | $8.75 | 382089 |
| 2022-08-23 | 9.51 | $8.74 | 2.2M |
| 2022-08-22 | 9.66 | $8.77 | 439278 |
| 2022-08-19 | 9.83 | $9.06 | 364089 |
| 2022-08-18 | 9.97 | $9.56 | 32579 |
| 2022-08-17 | 10.02 | $9.64 | 5930 |
| 2022-08-16 | 10.06 | $9.94 | 46004 |
| 2022-08-15 | 10.04 | $9.93 | 68759 |
| 2022-08-12 | 10.02 | $10.07 | 8593 |
| 2022-08-11 | 9.97 | $10.07 | 11417 |
| 2022-08-10 | 9.90 | $10.10 | 4980 |
| 2022-08-09 | 9.82 | $9.79 | 52184 |
| 2022-08-08 | 9.78 | $10.08 | 14536 |
| 2022-08-05 | 9.68 | $9.90 | 5012 |
| 2022-08-04 | 9.59 | $10.06 | 5140 |
| 2022-08-03 | 9.46 | $9.85 | 6976 |
| 2022-08-02 | 9.34 | $9.78 | 20436 |
| 2022-08-01 | 9.23 | $10.10 | 24232 |
| 2022-07-29 | 9.02 | $10.16 | 24986 |
| 2022-07-28 | 8.77 | $9.65 | 10702 |
| 2022-07-27 | 8.58 | $9.00 | 7537 |
| 2022-07-26 | 8.50 | $8.85 | 14459 |
| 2022-07-25 | 8.45 | $9.05 | 34510 |
| 2022-07-22 | 8.34 | $8.90 | 27095 |
| 2022-07-21 | 8.24 | $8.86 | 12948 |
| 2022-07-20 | 8.15 | $8.59 | 20874 |
| 2022-07-19 | 8.09 | $8.55 | 17496 |
| 2022-07-18 | 8.04 | $8.18 | 70815 |
| 2022-07-15 | 8.06 | $7.98 | 24101 |
| 2022-07-14 | 8.12 | $7.88 | 101332 |
| 2022-07-13 | 8.22 | $8.26 | 22576 |
| 2022-07-12 | 8.26 | $8.08 | 16840 |
| 2022-07-11 | 8.35 | $8.23 | 27934 |
| 2022-07-08 | 8.42 | $8.60 | 13051 |
| 2022-07-07 | 8.42 | $8.61 | 19459 |
| 2022-07-06 | 8.43 | $8.26 | 16935 |
| 2022-07-05 | 8.51 | $8.33 | 37083 |
| 2022-07-01 | 8.59 | $8.39 | 19745 |
| 2022-06-30 | 8.68 | $8.32 | 9788 |
| 2022-06-29 | 8.80 | $8.51 | 13695 |
| 2022-06-28 | 8.90 | $8.73 | 15431 |
| 2022-06-27 | 8.96 | $8.81 | 28112 |
| 2022-06-24 | 9.03 | $8.67 | 23961 |
| 2022-06-23 | 9.14 | $8.45 | 18571 |
| 2022-06-22 | 9.31 | $8.91 | 11944 |
| 2022-06-21 | 9.41 | $9.22 | 53426 |
| 2022-06-17 | 9.46 | $9.22 | 44453 |
| 2022-06-16 | 9.53 | $9.15 | 45103 |
| 2022-06-15 | 9.62 | $9.55 | 21897 |
| 2022-06-14 | 9.64 | $9.09 | 29970 |
| 2022-06-13 | 9.76 | $9.21 | 121661 |
| 2022-06-10 | 9.87 | $9.61 | 17336 |
| 2022-06-09 | 9.92 | $9.95 | 27538 |
| 2022-06-08 | 9.90 | $9.88 | 14945 |
| 2022-06-07 | 9.90 | $10.14 | 28812 |
| 2022-06-06 | 9.84 | $10.21 | 24303 |
| 2022-06-03 | 9.75 | $10.10 | 12646 |
| 2022-06-02 | 9.68 | $10.40 | 13373 |
| 2022-06-01 | 9.52 | $10.07 | 186786 |
| 2022-05-31 | 9.42 | $9.98 | 22184 |
| 2022-05-27 | 9.32 | $9.90 | 9993 |
| 2022-05-26 | 9.21 | $9.80 | 15300 |
| 2022-05-25 | 9.12 | $9.60 | 17666 |
| 2022-05-24 | 9.05 | $9.61 | 21697 |
| 2022-05-23 | 8.97 | $9.54 | 32632 |
| 2022-05-20 | 8.90 | $9.28 | 21546 |
| 2022-05-19 | 8.87 | $9.15 | 12842 |
| 2022-05-18 | 8.87 | $8.96 | 38093 |
| 2022-05-17 | 8.90 | $9.36 | 67641 |
| 2022-05-16 | 8.87 | $9.17 | 89805 |
| 2022-05-13 | 8.87 | $9.22 | 51702 |
| 2022-05-12 | 8.87 | $8.76 | 36249 |
| 2022-05-11 | 8.96 | $8.61 | 42113 |
| 2022-05-10 | 9.11 | $8.91 | 55010 |
| 2022-05-09 | 9.22 | $8.82 | 126029 |
| 2022-05-06 | 9.36 | $9.09 | 25891 |
| 2022-05-05 | 9.48 | $9.13 | 44103 |
| 2022-05-04 | 9.61 | $9.73 | 55131 |
| 2022-05-03 | 9.64 | $9.36 | 58414 |
| 2022-05-02 | 9.76 | $9.66 | 38239 |
| 2022-04-29 | 9.83 | $9.61 | 53601 |
| 2022-04-28 | 9.93 | $9.73 | 45250 |
| 2022-04-27 | 10.02 | $9.98 | 22653 |
| 2022-04-26 | 10.08 | $9.98 | 14385 |
| 2022-04-25 | 10.14 | $10.30 | 40280 |
| 2022-04-22 | 10.15 | $10.32 | 24413 |
| 2022-04-21 | 10.17 | $10.68 | 35124 |
| 2022-04-20 | 10.11 | $10.51 | 21135 |
| 2022-04-19 | 10.07 | $10.18 | 66254 |
| 2022-04-18 | 10.11 | $9.82 | 18062 |
| 2022-04-14 | 10.23 | $9.90 | 21941 |
| 2022-04-13 | 10.36 | $10.02 | 33697 |
| 2022-04-12 | 10.48 | $9.76 | 141958 |
| 2022-04-11 | 10.68 | $9.91 | 309512 |
| 2022-04-08 | 10.89 | $10.30 | 159426 |
| 2022-04-07 | 11.04 | $10.56 | 29152 |
| 2022-04-06 | 11.17 | $10.43 | 29657 |
| 2022-04-05 | 11.35 | $10.74 | 38528 |
| 2022-04-04 | 11.49 | $11.06 | 17506 |
| 2022-04-01 | 11.58 | $11.12 | 57153 |
| 2022-03-31 | 11.68 | $10.76 | 60601 |
| 2022-03-30 | 11.87 | $11.14 | 13735 |
| 2022-03-29 | 12.01 | $11.67 | 9323 |
| 2022-03-28 | 12.06 | $11.40 | 56255 |
| 2022-03-25 | 12.17 | $11.60 | 14895 |
| 2022-03-24 | 12.26 | $12.02 | 10626 |
| 2022-03-23 | 12.27 | $12.59 | 21970 |
| 2022-03-22 | 12.16 | $12.50 | 125841 |
| 2022-03-21 | 12.05 | $12.65 | 21228 |
| 2022-03-18 | 11.89 | $12.82 | 13234 |
| 2022-03-17 | 11.66 | $12.39 | 18183 |
| 2022-03-16 | 11.49 | $12.78 | 17349 |
| 2022-03-15 | 11.21 | $12.23 | 16763 |
| 2022-03-14 | 11.00 | $12.16 | 18538 |
| 2022-03-11 | 10.77 | $11.68 | 13337 |
| 2022-03-10 | 10.60 | $11.46 | 19944 |
| 2022-03-09 | 10.46 | $11.33 | 57210 |
| 2022-03-08 | 10.33 | $10.63 | 37706 |
| 2022-03-07 | 10.32 | $9.90 | 36571 |
| 2022-03-04 | 10.47 | $9.57 | 36411 |
| 2022-03-03 | 10.72 | $10.59 | 21995 |
| 2022-03-02 | 10.79 | $11.31 | 37896 |
| 2022-03-01 | 10.73 | $10.00 | 48361 |
| 2022-02-28 | 10.93 | $10.61 | 64663 |
| 2022-02-25 | 11.04 | $10.76 | 19902 |
| 2022-02-24 | 11.14 | $10.55 | 35222 |
| 2022-02-23 | 11.30 | $10.72 | 35064 |
| 2022-02-22 | 11.45 | $11.00 | 22664 |
| 2022-02-18 | 11.57 | $11.22 | 18679 |
| 2022-02-17 | 11.66 | $11.23 | 8551 |
| 2022-02-16 | 11.77 | $11.93 | 8569 |
| 2022-02-15 | 11.74 | $11.73 | 18531 |
| 2022-02-14 | 11.76 | $11.46 | 9559 |
| 2022-02-11 | 11.83 | $11.54 | 18268 |
| 2022-02-10 | 11.90 | $11.72 | 13992 |
| 2022-02-09 | 11.94 | $12.05 | 11192 |
| 2022-02-08 | 11.92 | $11.46 | 11752 |
| 2022-02-07 | 12.02 | $11.76 | 8940 |
| 2022-02-04 | 12.08 | $11.72 | 6400 |
| 2022-02-03 | 12.15 | $12.11 | 9355 |
| 2022-02-02 | 12.15 | $12.22 | 21005 |
| 2022-02-01 | 12.12 | $12.06 | 6116 |
| 2022-01-31 | 12.13 | $12.05 | 11642 |
| 2022-01-28 | 12.13 | $11.74 | 12790 |
| 2022-01-27 | 12.21 | $11.88 | 20134 |
| 2022-01-26 | 12.26 | $11.92 | 39038 |
| 2022-01-25 | 12.32 | $12.07 | 24602 |
| 2022-01-24 | 12.35 | $11.84 | 46635 |
| 2022-01-21 | 12.43 | $12.07 | 26998 |
| 2022-01-20 | 12.47 | $12.54 | 23120 |
| 2022-01-19 | 12.43 | $12.72 | 86614 |
| 2022-01-18 | 12.33 | $12.44 | 57766 |
| 2022-01-14 | 12.28 | $12.61 | 24505 |
| 2022-01-13 | 12.18 | $12.66 | 23870 |
| 2022-01-12 | 12.06 | $12.55 | 6929 |
| 2022-01-11 | 11.93 | $12.33 | 13205 |
| 2022-01-10 | 11.83 | $12.13 | 40036 |
| 2022-01-07 | 11.76 | $11.97 | 9127 |
| 2022-01-06 | 11.71 | $11.81 | 27336 |
| 2022-01-05 | 11.69 | $12.20 | 17937 |
| 2022-01-04 | 11.58 | $12.16 | 11918 |
| 2022-01-03 | 11.46 | $11.60 | 27523 |
| 2021-12-31 | 11.44 | $11.67 | 12737 |
| 2021-12-30 | 11.40 | $11.71 | 13545 |
| 2021-12-29 | 11.35 | $11.66 | 6497 |
| 2021-12-28 | 11.30 | $11.68 | 17324 |
| 2021-12-27 | 11.24 | $11.64 | 22228 |
| 2021-12-23 | 11.18 | $11.51 | 24071 |
| 2021-12-22 | 11.13 | $11.33 | 14162 |
| 2021-12-21 | 11.13 | $11.00 | 38240 |
| 2021-12-20 | 11.19 | $10.68 | 34451 |
| 2021-12-17 | 11.33 | $10.90 | 16808 |
| 2021-12-16 | 11.44 | $11.32 | 72129 |
| 2021-12-15 | 11.49 | $11.38 | 32618 |
| 2021-12-14 | 11.54 | $10.98 | 25931 |
| 2021-12-13 | 11.68 | $11.31 | 30459 |
| 2021-12-10 | 11.77 | $11.64 | 20774 |
| 2021-12-09 | 11.81 | $11.72 | 20773 |
| 2021-12-08 | 11.83 | $12.14 | 35900 |
| 2021-12-07 | 11.78 | $12.15 | 8009 |
| 2021-12-06 | 11.71 | $11.90 | 13110 |
| 2021-12-03 | 11.69 | $11.39 | 11582 |
| 2021-12-02 | 11.77 | $11.66 | 29234 |
| 2021-12-01 | 11.80 | $11.53 | 11015 |
| 2021-11-30 | 11.87 | $11.36 | 36679 |
| 2021-11-29 | 11.99 | $11.47 | 19969 |
| 2021-11-26 | 12.10 | $11.58 | 7084 |
| 2021-11-24 | 12.21 | $11.91 | 11042 |
| 2021-11-23 | 12.27 | $11.93 | 17388 |
| 2021-11-22 | 12.33 | $12.12 | 10887 |
| 2021-11-19 | 12.36 | $11.98 | 3460 |
| 2021-11-18 | 12.42 | $12.35 | 14530 |
| 2021-11-17 | 12.42 | $12.42 | 6971 |
| 2021-11-16 | 12.39 | $12.25 | 16117 |
| 2021-11-15 | 12.40 | $12.42 | 5932 |
| 2021-11-12 | 12.37 | $12.58 | 20882 |
| 2021-11-11 | 12.31 | $12.32 | 22347 |
| 2021-11-10 | 12.28 | $12.11 | 4716 |
| 2021-11-09 | 12.30 | $12.43 | 2282 |
| 2021-11-08 | 12.25 | $12.77 | 10952 |
| 2021-11-05 | 12.12 | $12.52 | 10936 |
| 2021-11-04 | 12.02 | $12.26 | 12593 |
| 2021-11-03 | 11.96 | $11.81 | 5693 |
| 2021-11-02 | 11.98 | $11.95 | 6675 |
| 2021-11-01 | 11.98 | $12.15 | 17520 |
| 2021-10-29 | 11.93 | $12.12 | 6077 |
| 2021-10-28 | 11.88 | $12.39 | 9929 |
| 2021-10-27 | 11.77 | $12.20 | 4152 |
| 2021-10-26 | 11.68 | $12.19 | 7506 |
| 2021-10-25 | 11.58 | $12.07 | 24356 |
| 2021-10-22 | 11.48 | $11.63 | 11040 |
| 2021-10-21 | 11.47 | $11.73 | 16586 |
| 2021-10-20 | 11.43 | $11.91 | 10020 |
| 2021-10-19 | 11.35 | $11.69 | 8027 |
| 2021-10-18 | 11.30 | $11.35 | 23734 |
| 2021-10-15 | 11.32 | $11.52 | 8982 |
| 2021-10-14 | 11.31 | $11.39 | 9580 |
| 2021-10-13 | 11.32 | $11.28 | 7876 |
| 2021-10-12 | 11.36 | $11.05 | 4870 |
| 2021-10-11 | 11.46 | $11.19 | 11364 |
| 2021-10-08 | 11.54 | $11.32 | 81925 |
| 2021-10-07 | 11.62 | $11.43 | 4959 |
| 2021-10-06 | 11.68 | $11.54 | 6329 |
| 2021-10-05 | 11.73 | $11.60 | 6632 |
| 2021-10-04 | 11.78 | $11.54 | 10355 |
| 2021-10-01 | 11.84 | $11.46 | 3863 |
| 2021-09-30 | 11.94 | $11.81 | 8050 |
| 2021-09-29 | 11.98 | $11.58 | 15693 |
| 2021-09-28 | 12.07 | $11.62 | 8181 |
| 2021-09-27 | 12.17 | $12.15 | 12853 |
| 2021-09-24 | 12.18 | $12.07 | 5806 |
| 2021-09-23 | 12.20 | $12.56 | 6130 |
| 2021-09-22 | 12.13 | $12.29 | 9049 |
| 2021-09-21 | 12.09 | $11.59 | 5516 |
| 2021-09-20 | 12.20 | $11.62 | 15968 |
| 2021-09-17 | 12.33 | $12.01 | 7666 |
| 2021-09-16 | 12.39 | $12.66 | 20429 |
| 2021-09-15 | 12.32 | $12.77 | 10623 |
| 2021-09-14 | 12.21 | $12.66 | 8506 |
| 2021-09-13 | 12.12 | $12.51 | 206957 |
| 2021-09-10 | 12.04 | $12.35 | 209968 |
| 2021-09-09 | 11.98 | $12.04 | 121941 |
| 2021-09-08 | 11.98 | $11.81 | 44890 |
| 2021-09-07 | 12.02 | $12.05 | 6558 |
| 2021-09-03 | 12.02 | $12.49 | 6239 |
| 2021-09-02 | 11.93 | $12.66 | 11191 |
| 2021-09-01 | 11.80 | $12.07 | 4324 |
| 2021-08-31 | 11.76 | $12.40 | 12206 |
| 2021-08-30 | 11.65 | $11.95 | 6959 |
| 2021-08-27 | 11.62 | $12.30 | 4389 |
| 2021-08-26 | 11.51 | $11.90 | 149585 |
| 2021-08-25 | 11.48 | $12.05 | 789610 |
| 2021-08-24 | 11.40 | $11.54 | 362890 |
| 2021-08-23 | 11.43 | $11.30 | 3444 |
| 2021-08-20 | 11.51 | $11.24 | 633 |
| 2021-08-19 | 11.62 | $11.54 | 6040 |
| 2021-08-18 | 11.69 | $11.52 | 3868 |
| 2021-08-17 | 11.78 | $11.54 | 1898 |
| 2021-08-16 | 11.87 | $11.68 | 2881 |
| 2021-08-13 | 11.96 | $12.25 | 1685 |
| 2021-08-12 | 11.94 | $12.07 | 1416 |
| 2021-08-11 | 11.96 | $11.76 | 2807 |
| 2021-08-10 | 12.05 | $11.88 | 3139 |
| 2021-08-09 | 12.14 | $11.89 | 15769 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.49
2026-08-05
Close Price
$18.26
Vol: 14230
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.72
Average
13.45
Maximum
24.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 18.49 | $18.26 | 14230 |
| 2026-08-04 | 18.41 | $18.67 | 25055 |
| 2026-08-03 | 18.18 | $18.02 | 51964 |
| 2026-07-31 | 18.10 | $17.98 | 11865 |
| 2026-07-30 | 17.99 | $18.48 | 62450 |
| 2026-07-29 | 17.70 | $18.15 | 130746 |
| 2026-07-28 | 17.45 | $17.19 | 117838 |
| 2026-07-27 | 17.43 | $17.58 | 21917 |
| 2026-07-24 | 17.28 | $17.73 | 25971 |
| 2026-07-23 | 17.05 | $17.28 | 26728 |
| 2026-07-22 | 16.90 | $17.13 | 9005 |
| 2026-07-21 | 16.77 | $16.70 | 40328 |
| 2026-07-20 | 16.74 | $16.66 | 30081 |
| 2026-07-17 | 16.71 | $16.85 | 17719 |
| 2026-07-16 | 16.62 | $17.12 | 10081 |
| 2026-07-15 | 16.42 | $16.61 | 10583 |
| 2026-07-14 | 16.33 | $16.19 | 30125 |
| 2026-07-13 | 16.36 | $16.03 | 16750 |
| 2026-07-10 | 16.44 | $16.31 | 21390 |
| 2026-07-09 | 16.46 | $16.04 | 31925 |
| 2026-07-08 | 16.56 | $16.11 | 44107 |
| 2026-07-07 | 16.67 | $16.76 | 21647 |
| 2026-07-06 | 16.58 | $17.08 | 72021 |
| 2026-07-02 | 16.38 | $16.78 | 22559 |
| 2026-07-01 | 16.23 | $16.45 | 10036 |
| 2026-06-30 | 16.15 | $16.31 | 24054 |
| 2026-06-29 | 16.11 | $16.06 | 24251 |
| 2026-06-26 | 16.13 | $15.86 | 26445 |
| 2026-06-25 | 16.22 | $16.10 | 33740 |
| 2026-06-24 | 16.26 | $15.84 | 31075 |
| 2026-06-23 | 16.40 | $15.92 | 24364 |
| 2026-06-22 | 16.54 | $16.30 | 21682 |
| 2026-06-18 | 16.59 | $16.97 | 23112 |
| 2026-06-17 | 16.45 | $17.50 | 20101 |
| 2026-06-16 | 16.10 | $16.67 | 13640 |
| 2026-06-15 | 15.95 | $16.71 | 103713 |
| 2026-06-12 | 15.76 | $15.91 | 196345 |
| 2026-06-11 | 15.79 | $16.04 | 22619 |
| 2026-06-10 | 15.80 | $15.38 | 10750 |
| 2026-06-09 | 16.02 | $16.05 | 26986 |
| 2026-06-08 | 16.08 | $16.24 | 75557 |
| 2026-06-05 | 16.11 | $16.10 | 75948 |
| 2026-06-04 | 16.20 | $16.59 | 16714 |
| 2026-06-03 | 16.16 | $16.33 | 27173 |
| 2026-06-02 | 16.21 | $16.47 | 19944 |
| 2026-06-01 | 16.23 | $16.35 | 22653 |
| 2026-05-29 | 16.30 | $16.66 | 34543 |
| 2026-05-28 | 16.30 | $16.67 | 93401 |
| 2026-05-27 | 16.32 | $16.91 | 34956 |
| 2026-05-26 | 16.27 | $16.73 | 25868 |
| 2026-05-22 | 16.28 | $16.92 | 50288 |
| 2026-05-21 | 16.25 | $16.95 | 22059 |
| 2026-05-20 | 16.21 | $17.22 | 25905 |
| 2026-05-19 | 16.11 | $16.48 | 16581 |
| 2026-05-18 | 16.23 | $16.57 | 22367 |
| 2026-05-15 | 16.36 | $16.34 | 15390 |
| 2026-05-14 | 16.62 | $17.08 | 19949 |
| 2026-05-13 | 16.72 | $16.88 | 17764 |
| 2026-05-12 | 16.93 | $16.90 | 13702 |
| 2026-05-11 | 17.19 | $16.96 | 29793 |
| 2026-05-08 | 17.51 | $17.24 | 71501 |
| 2026-05-07 | 17.82 | $17.47 | 14429 |
| 2026-05-06 | 18.15 | $17.98 | 36322 |
| 2026-05-05 | 18.40 | $17.25 | 49352 |
| 2026-05-04 | 18.95 | $17.94 | 30217 |
| 2026-05-01 | 19.41 | $18.00 | 56193 |
| 2026-04-30 | 19.96 | $18.46 | 21683 |
| 2026-04-29 | 20.48 | $18.93 | 17403 |
| 2026-04-28 | 20.97 | $19.61 | 19782 |
| 2026-04-27 | 21.36 | $20.11 | 17322 |
| 2026-04-24 | 21.66 | $20.79 | 17503 |
| 2026-04-23 | 21.80 | $21.19 | 98935 |
| 2026-04-22 | 21.84 | $21.20 | 31644 |
| 2026-04-21 | 21.88 | $21.57 | 113746 |
| 2026-04-20 | 21.79 | $22.23 | 31045 |
| 2026-04-17 | 21.47 | $21.91 | 143329 |
| 2026-04-16 | 21.16 | $21.11 | 9557 |
| 2026-04-15 | 21.04 | $21.27 | 61693 |
| 2026-04-14 | 20.84 | $21.66 | 11821 |
| 2026-04-13 | 20.46 | $21.31 | 10088 |
| 2026-04-10 | 20.10 | $21.21 | 12737 |
| 2026-04-09 | 19.70 | $21.05 | 37926 |
| 2026-04-08 | 19.26 | $20.83 | 18999 |
| 2026-04-07 | 18.81 | $19.43 | 26587 |
| 2026-04-06 | 18.70 | $19.57 | 10373 |
| 2026-04-02 | 18.54 | $19.56 | 15424 |
| 2026-04-01 | 18.36 | $20.04 | 25338 |
| 2026-03-31 | 18.00 | $19.23 | 21311 |
| 2026-03-30 | 17.84 | $18.28 | 20745 |
| 2026-03-27 | 17.97 | $18.60 | 23609 |
| 2026-03-26 | 18.04 | $18.82 | 14481 |
| 2026-03-25 | 18.08 | $19.20 | 22557 |
| 2026-03-24 | 18.02 | $18.77 | 23080 |
| 2026-03-23 | 18.12 | $19.06 | 189418 |
| 2026-03-20 | 18.17 | $17.86 | 14447 |
| 2026-03-19 | 18.64 | $18.78 | 15532 |
| 2026-03-18 | 18.95 | $19.48 | 14962 |
| 2026-03-17 | 19.12 | $19.38 | 779568 |
| 2026-03-16 | 19.38 | $19.31 | 39681 |
| 2026-03-13 | 19.75 | $19.04 | 16241 |
| 2026-03-12 | 20.30 | $20.06 | 20777 |
| 2026-03-11 | 20.66 | $20.60 | 22424 |
| 2026-03-10 | 20.96 | $20.55 | 9612 |
| 2026-03-09 | 21.34 | $20.26 | 18940 |
| 2026-03-06 | 21.92 | $20.43 | 20079 |
| 2026-03-05 | 22.58 | $20.83 | 23634 |
| 2026-03-04 | 23.26 | $20.71 | 31465 |
| 2026-03-03 | 24.13 | $23.13 | 35241 |
| 2026-03-02 | 24.42 | $24.02 | 14247 |
| 2026-02-27 | 24.48 | $24.20 | 12205 |
| 2026-02-26 | 24.49 | $24.40 | 39072 |
| 2026-02-25 | 24.44 | $24.67 | 9913 |
| 2026-02-24 | 24.27 | $23.96 | 10534 |
| 2026-02-23 | 24.28 | $23.99 | 7874 |
| 2026-02-20 | 24.28 | $23.86 | 13323 |
| 2026-02-19 | 24.31 | $23.73 | 23672 |
| 2026-02-18 | 24.37 | $23.68 | 59044 |
| 2026-02-17 | 24.45 | $23.75 | 18289 |
| 2026-02-13 | 24.51 | $24.10 | 44947 |
| 2026-02-12 | 24.45 | $24.03 | 22112 |
| 2026-02-11 | 24.39 | $24.39 | 41592 |
| 2026-02-10 | 24.19 | $24.09 | 48792 |
| 2026-02-09 | 24.02 | $24.29 | 31112 |
| 2026-02-06 | 23.73 | $23.87 | 21794 |
| 2026-02-05 | 23.50 | $23.25 | 80557 |
| 2026-02-04 | 23.40 | $23.18 | 23270 |
| 2026-02-03 | 23.29 | $23.32 | 19769 |
| 2026-02-02 | 23.09 | $22.50 | 7434 |
| 2026-01-30 | 23.09 | $22.50 | 26498 |
| 2026-01-29 | 23.08 | $22.93 | 53182 |
| 2026-01-28 | 22.91 | $22.91 | 26270 |
| 2026-01-27 | 22.69 | $23.27 | 16994 |
| 2026-01-26 | 22.30 | $23.00 | 28247 |
| 2026-01-23 | 21.90 | $22.08 | 16194 |
| 2026-01-22 | 21.68 | $22.05 | 134760 |
| 2026-01-21 | 21.42 | $21.69 | 30003 |
| 2026-01-20 | 21.20 | $21.39 | 248006 |
| 2026-01-16 | 21.03 | $21.12 | 10246 |
| 2026-01-15 | 20.89 | $20.88 | 21362 |
| 2026-01-14 | 20.79 | $20.84 | 3065 |
| 2026-01-13 | 20.67 | $20.76 | 39308 |
| 2026-01-12 | 20.54 | $20.74 | 10275 |
| 2026-01-09 | 20.39 | $20.65 | 7267 |
| 2026-01-08 | 20.23 | $20.30 | 48013 |
| 2026-01-07 | 20.13 | $20.45 | 9485 |
| 2026-01-06 | 19.96 | $20.13 | 9173 |
| 2026-01-05 | 19.85 | $19.99 | 9401 |
| 2026-01-02 | 19.76 | $19.68 | 14908 |
| 2025-12-31 | 19.74 | $19.65 | 5582 |
| 2025-12-30 | 19.73 | $19.91 | 14790 |
| 2025-12-29 | 19.62 | $19.52 | 27721 |
| 2025-12-26 | 19.62 | $19.54 | 3437 |
| 2025-12-24 | 19.60 | $19.50 | 3893 |
| 2025-12-23 | 19.59 | $19.52 | 5224 |
| 2025-12-22 | 19.56 | $19.29 | 10193 |
| 2025-12-19 | 19.60 | $19.50 | 24552 |
| 2025-12-18 | 19.58 | $19.42 | 6421 |
| 2025-12-17 | 19.57 | $19.37 | 6191 |
| 2025-12-16 | 19.58 | $19.64 | 7461 |
| 2025-12-15 | 19.50 | $19.45 | 11337 |
| 2025-12-12 | 19.45 | $19.52 | 16383 |
| 2025-12-11 | 19.37 | $19.97 | 73102 |
| 2025-12-10 | 19.13 | $19.85 | 131392 |
| 2025-12-09 | 18.87 | $18.97 | 9323 |
| 2025-12-08 | 18.83 | $19.41 | 12737 |
| 2025-12-05 | 18.64 | $19.25 | 4760 |
| 2025-12-04 | 18.47 | $19.28 | 16172 |
| 2025-12-03 | 18.25 | $19.09 | 15797 |
| 2025-12-02 | 18.05 | $18.65 | 24548 |
| 2025-12-01 | 17.95 | $18.43 | 4815 |
| 2025-11-28 | 17.90 | $18.37 | 6153 |
| 2025-11-26 | 17.87 | $18.27 | 15448 |
| 2025-11-25 | 17.87 | $18.40 | 4724 |
| 2025-11-24 | 17.84 | $18.00 | 7277 |
| 2025-11-21 | 17.95 | $17.86 | 5237 |
| 2025-11-20 | 18.13 | $17.59 | 12350 |
| 2025-11-19 | 18.44 | $17.79 | 4145 |
| 2025-11-18 | 18.76 | $18.16 | 17319 |
| 2025-11-17 | 19.04 | $18.71 | 20823 |
| 2025-11-14 | 19.21 | $18.70 | 27637 |
| 2025-11-13 | 19.43 | $19.12 | 29529 |
| 2025-11-12 | 19.56 | $19.34 | 19847 |
| 2025-11-11 | 19.64 | $19.76 | 5319 |
| 2025-11-10 | 19.62 | $19.61 | 60297 |
| 2025-11-07 | 19.63 | $19.47 | 18790 |
| 2025-11-06 | 19.69 | $19.39 | 5911 |
| 2025-11-05 | 19.79 | $18.71 | 2898 |
| 2025-11-04 | 20.12 | $19.79 | 4270 |
| 2025-11-03 | 20.17 | $19.62 | 2493 |
| 2025-10-31 | 20.29 | $19.98 | 3505 |
| 2025-10-30 | 20.30 | $20.80 | 1213 |
| 2025-10-29 | 20.06 | $20.09 | 4759 |
| 2025-10-28 | 19.98 | $20.12 | 7227 |
| 2025-10-27 | 19.87 | $20.02 | 45598 |
| 2025-10-24 | 19.75 | $19.79 | 2994 |
| 2025-10-23 | 19.68 | $19.74 | 23501 |
| 2025-10-22 | 19.61 | $19.20 | 123577 |
| 2025-10-21 | 19.68 | $19.59 | 693397 |
| 2025-10-20 | 19.64 | $19.55 | 113930 |
| 2025-10-17 | 19.60 | $19.03 | 175931 |
| 2025-10-16 | 19.70 | $19.52 | 77600 |
| 2025-10-15 | 19.67 | $19.62 | 11415 |
| 2025-10-14 | 19.58 | $19.01 | 41830 |
| 2025-10-13 | 19.66 | $19.52 | 61015 |
| 2025-10-10 | 19.59 | $19.08 | 72655 |
| 2025-10-09 | 19.63 | $19.48 | 104103 |
| 2025-10-08 | 19.55 | $19.23 | 25492 |
| 2025-10-07 | 19.52 | $19.00 | 24144 |
| 2025-10-06 | 19.54 | $19.50 | 293843 |
| 2025-10-03 | 19.39 | $19.54 | 18156 |
| 2025-10-02 | 19.19 | $19.90 | 1553 |
| 2025-10-01 | 18.82 | $18.86 | 9056 |
| 2025-09-30 | 18.69 | $18.65 | 4441 |
| 2025-09-29 | 18.59 | $18.36 | 3279 |
| 2025-09-26 | 18.55 | $18.70 | 464658 |
| 2025-09-25 | 18.38 | $18.21 | 62175 |
| 2025-09-24 | 18.33 | $18.56 | — |
| 2025-09-23 | 18.15 | $18.56 | 28409 |
| 2025-09-22 | 17.92 | $18.07 | 2148 |
| 2025-09-19 | 17.79 | $17.86 | 19511 |
| 2025-09-18 | 17.69 | $17.64 | — |
| 2025-09-17 | 17.64 | $17.64 | 4040 |
| 2025-09-16 | 17.57 | $17.78 | 1134 |
| 2025-09-15 | 17.43 | $17.85 | 6868 |
| 2025-09-12 | 17.24 | $17.36 | — |
| 2025-09-11 | 17.17 | $17.36 | 261 |
| 2025-09-10 | 17.07 | $17.42 | — |
| 2025-09-09 | 16.93 | $17.43 | 458 |
| 2025-09-08 | 16.76 | $17.50 | 9563 |
| 2025-09-05 | 16.53 | $16.46 | — |
| 2025-09-04 | 16.58 | $16.46 | — |
| 2025-09-03 | 16.64 | $16.46 | 273 |
| 2025-09-02 | 16.72 | $16.94 | — |
| 2025-08-29 | 16.66 | $16.94 | — |
| 2025-08-28 | 16.59 | $16.94 | 615 |
| 2025-08-27 | 16.51 | $16.77 | — |
| 2025-08-26 | 16.47 | $16.77 | 1013 |
| 2025-08-25 | 16.42 | $16.64 | — |
| 2025-08-22 | 16.41 | $16.64 | — |
| 2025-08-21 | 16.40 | $16.64 | 2202 |
| 2025-08-20 | 16.40 | $16.64 | 1821 |
| 2025-08-19 | 16.40 | $16.54 | 1199 |
| 2025-08-18 | 16.43 | $16.50 | — |
| 2025-08-15 | 16.49 | $16.51 | 262 |
| 2025-08-14 | 16.56 | $16.67 | 7899 |
| 2025-08-13 | 16.60 | $16.80 | 1144 |
| 2025-08-12 | 16.62 | $16.77 | 6734 |
| 2025-08-11 | 16.65 | $16.54 | 4784 |
| 2025-08-08 | 16.77 | $16.70 | 260 |
| 2025-08-07 | 16.87 | $16.60 | 7442 |
| 2025-08-06 | 17.03 | $16.54 | 383 |
| 2025-08-05 | 17.24 | $16.47 | 4004 |
| 2025-08-04 | 17.52 | $16.56 | 387 |
| 2025-08-01 | 17.83 | $17.71 | — |
| 2025-07-31 | 17.85 | $17.71 | 520 |
| 2025-07-30 | 17.86 | $17.59 | — |
| 2025-07-29 | 17.91 | $17.60 | 867 |
| 2025-07-28 | 17.97 | $17.80 | — |
| 2025-07-25 | 17.97 | $17.80 | 878 |
| 2025-07-24 | 17.97 | $17.98 | 9121 |
| 2025-07-23 | 17.90 | $18.09 | 763 |
| 2025-07-22 | 17.78 | $17.89 | 79532 |
| 2025-07-21 | 17.69 | $18.10 | 1125 |
| 2025-07-18 | 17.51 | $17.81 | 120 |
| 2025-07-17 | 17.38 | $17.34 | — |
| 2025-07-16 | 17.37 | $17.34 | — |
| 2025-07-15 | 17.35 | $17.34 | — |
| 2025-07-14 | 17.33 | $17.34 | — |
| 2025-07-11 | 17.29 | $17.34 | — |
| 2025-07-10 | 17.25 | $17.34 | — |
| 2025-07-09 | 17.19 | $17.34 | 1076 |
| 2025-07-08 | 17.12 | $16.97 | 1011 |
| 2025-07-07 | 17.14 | $17.16 | 2044 |
| 2025-07-03 | 17.11 | $17.18 | 13546 |
| 2025-07-02 | 17.06 | $16.86 | 55874 |
| 2025-07-01 | 17.10 | $17.05 | — |
| 2025-06-30 | 17.09 | $17.05 | 656 |
| 2025-06-27 | 17.07 | $17.47 | 142 |
| 2025-06-26 | 16.90 | $17.09 | 403 |
| 2025-06-25 | 16.82 | $16.62 | — |
| 2025-06-24 | 16.87 | $16.62 | — |
| 2025-06-23 | 16.92 | $16.62 | 978 |
| 2025-06-20 | 16.98 | $16.39 | 618 |
| 2025-06-18 | 17.12 | $16.95 | 457 |
| 2025-06-17 | 17.11 | $16.97 | 2605 |
| 2025-06-16 | 17.09 | $17.09 | — |
| 2025-06-13 | 17.02 | $17.09 | 462 |
| 2025-06-12 | 16.93 | $16.93 | 2103 |
| 2025-06-11 | 16.86 | $17.08 | 1428 |
| 2025-06-10 | 16.72 | $16.82 | 1372 |
| 2025-06-09 | 16.63 | $16.71 | 1989 |
| 2025-06-06 | 16.55 | $16.52 | 2454 |
| 2025-06-05 | 16.50 | $16.54 | 1470 |
| 2025-06-04 | 16.44 | $16.50 | 1284 |
| 2025-06-03 | 16.37 | $16.26 | 2410 |
| 2025-06-02 | 16.36 | $16.32 | 4209 |
| 2025-05-30 | 16.33 | $16.37 | 1552 |
| 2025-05-29 | 16.26 | $16.21 | 5811 |
| 2025-05-28 | 16.23 | $16.13 | 2470 |
| 2025-05-27 | 16.21 | $16.05 | 868 |
| 2025-05-23 | 16.20 | $15.77 | 2258 |
| 2025-05-22 | 16.28 | $15.80 | 791 |
| 2025-05-21 | 16.36 | $16.08 | 1955 |
| 2025-05-20 | 16.37 | $16.15 | 641 |
| 2025-05-19 | 16.34 | $15.93 | 225 |
| 2025-05-16 | 16.38 | $16.55 | 543 |
| 2025-05-15 | 16.21 | $16.77 | 1327 |
| 2025-05-14 | 15.93 | $16.04 | 175 |
| 2025-05-13 | 15.82 | $15.80 | 2190 |
| 2025-05-12 | 15.75 | $15.86 | 3698 |
| 2025-05-09 | 15.65 | $15.49 | 1042 |
| 2025-05-08 | 15.63 | $15.67 | 709 |
| 2025-05-07 | 15.55 | $15.16 | — |
| 2025-05-06 | 15.60 | $15.16 | 657 |
| 2025-05-05 | 15.67 | $15.44 | 1609 |
| 2025-05-02 | 15.65 | $16.17 | 2359 |
| 2025-05-01 | 15.39 | $15.89 | 496 |
| 2025-04-30 | 15.16 | $15.02 | 1161 |
| 2025-04-29 | 15.15 | $15.01 | 1241 |
| 2025-04-28 | 15.14 | $15.53 | 1542 |
| 2025-04-25 | 14.96 | $15.43 | 312 |
| 2025-04-24 | 14.76 | $15.39 | 6735 |
| 2025-04-23 | 14.54 | $14.78 | 1087 |
| 2025-04-22 | 14.46 | $14.47 | 3873 |
| 2025-04-21 | 14.46 | $15.55 | 2495 |
| 2025-04-17 | 14.12 | $14.82 | 5443 |
| 2025-04-16 | 13.95 | $15.03 | 17435 |
| 2025-04-15 | 13.67 | $14.49 | — |
| 2025-04-14 | 13.51 | $14.49 | 1173 |
| 2025-04-11 | 13.32 | $13.93 | 1389 |
| 2025-04-10 | 13.29 | $13.26 | 1407 |
| 2025-04-09 | 13.46 | $14.09 | 7314 |
| 2025-04-08 | 13.42 | $12.45 | 12975 |
| 2025-04-07 | 13.91 | $12.68 | 186537 |
| 2025-04-04 | 14.43 | $13.18 | 9329 |
| 2025-04-03 | 14.92 | $14.53 | 824 |
| 2025-04-02 | 15.09 | $14.57 | 7565 |
| 2025-04-01 | 15.28 | $14.72 | 6498 |
| 2025-03-31 | 15.47 | $15.14 | 432 |
| 2025-03-28 | 15.57 | $15.22 | 9325 |
| 2025-03-27 | 15.65 | $15.61 | 2783 |
| 2025-03-26 | 15.64 | $15.54 | 1815 |
| 2025-03-25 | 15.63 | $15.82 | 1065 |
| 2025-03-24 | 15.54 | $15.51 | 853 |
| 2025-03-21 | 15.52 | $15.19 | 7723 |
| 2025-03-20 | 15.59 | $15.54 | 4045 |
| 2025-03-19 | 15.56 | $15.54 | 6287 |
| 2025-03-18 | 15.52 | $15.58 | 15520 |
| 2025-03-17 | 15.46 | $15.28 | 39468 |
| 2025-03-14 | 15.48 | $15.29 | 5427 |
| 2025-03-13 | 15.50 | $15.07 | 3369 |
| 2025-03-12 | 15.58 | $15.42 | 5528 |
| 2025-03-11 | 15.57 | $15.38 | — |
| 2025-03-10 | 15.55 | $15.38 | 445 |
| 2025-03-07 | 15.54 | $16.08 | 407 |
| 2025-03-06 | 15.29 | $15.75 | 5372 |
| 2025-03-05 | 15.08 | $15.60 | 3868 |
| 2025-03-04 | 14.88 | $15.12 | 1726 |
| 2025-03-03 | 14.78 | $15.48 | 817 |
| 2025-02-28 | 14.55 | $14.92 | 884 |
| 2025-02-27 | 14.44 | $14.35 | — |
| 2025-02-26 | 14.48 | $14.35 | 1676 |
| 2025-02-25 | 14.54 | $14.26 | 1036 |
| 2025-02-24 | 14.64 | $14.30 | 102487 |
| 2025-02-21 | 14.75 | $14.36 | 1033 |
| 2025-02-20 | 14.86 | $14.69 | 1243 |
| 2025-02-19 | 14.89 | $15.08 | — |
| 2025-02-18 | 14.80 | $15.08 | 259 |
| 2025-02-14 | 14.68 | $14.64 | 572 |
| 2025-02-13 | 14.68 | $14.67 | 1477 |
| 2025-02-12 | 14.67 | $14.39 | 264 |
| 2025-02-11 | 14.74 | $14.50 | 353 |
| 2025-02-10 | 14.79 | $14.42 | — |
| 2025-02-07 | 14.87 | $14.42 | 42106 |
| 2025-02-06 | 14.97 | $14.65 | 1011 |
| 2025-02-05 | 15.01 | $14.99 | 1422 |
| 2025-02-04 | 14.95 | $14.57 | 5019 |
| 2025-02-03 | 15.00 | $14.69 | 426 |
| 2025-01-31 | 15.02 | $14.88 | 3232 |
| 2025-01-30 | 14.98 | $15.03 | 1766 |
| 2025-01-29 | 14.87 | $14.98 | 51322 |
| 2025-01-28 | 14.76 | $14.62 | 535 |
| 2025-01-27 | 14.72 | $15.17 | — |
| 2025-01-24 | 14.50 | $15.17 | 2907 |
| 2025-01-23 | 14.22 | $14.74 | 769 |
| 2025-01-22 | 14.02 | $14.46 | 965 |
| 2025-01-21 | 13.86 | $14.42 | 4304 |
| 2025-01-17 | 13.68 | $14.20 | 2207 |
| 2025-01-16 | 13.54 | $13.88 | 243 |
| 2025-01-15 | 13.46 | $13.65 | 2311 |
| 2025-01-14 | 13.44 | $13.35 | — |
| 2025-01-13 | 13.52 | $13.35 | 5531 |
| 2025-01-10 | 13.61 | $13.62 | 1882 |
| 2025-01-08 | 13.65 | $13.56 | 562 |
| 2025-01-07 | 13.71 | $13.74 | 6851 |
| 2025-01-06 | 13.73 | $13.93 | 2548 |
| 2025-01-03 | 13.70 | $13.64 | 1618 |
| 2025-01-02 | 13.75 | $13.55 | 6325 |
| 2024-12-31 | 13.84 | $13.87 | 4453 |
| 2024-12-30 | 13.86 | $13.70 | 1147 |
| 2024-12-27 | 13.94 | $13.74 | 689 |
| 2024-12-26 | 14.02 | $13.73 | 288 |
| 2024-12-24 | 14.12 | $14.16 | — |
| 2024-12-23 | 14.10 | $14.16 | 940 |
| 2024-12-20 | 14.09 | $13.80 | 1680 |
| 2024-12-19 | 14.18 | $13.74 | 333 |
| 2024-12-18 | 14.31 | $13.82 | 748 |
| 2024-12-17 | 14.44 | $14.19 | 4724 |
| 2024-12-16 | 14.49 | $14.17 | 2455 |
| 2024-12-13 | 14.54 | $14.20 | 1520 |
| 2024-12-12 | 14.59 | $14.39 | 1167 |
| 2024-12-11 | 14.59 | $14.60 | 726 |
| 2024-12-10 | 14.52 | $14.63 | 1102 |
| 2024-12-09 | 14.42 | $14.80 | 120 |
| 2024-12-06 | 14.24 | $14.43 | 40951 |
| 2024-12-05 | 14.13 | $14.37 | 2617 |
| 2024-12-04 | 14.01 | $14.37 | 1743 |
| 2024-12-03 | 13.87 | $14.08 | — |
| 2024-12-02 | 13.79 | $14.08 | 369 |
| 2024-11-29 | 13.69 | $14.09 | 738 |
| 2024-11-27 | 13.56 | $13.61 | — |
| 2024-11-26 | 13.56 | $13.61 | 2951 |
| 2024-11-25 | 13.57 | $13.94 | 4327 |
| 2024-11-22 | 13.47 | $13.60 | 9252 |
| 2024-11-21 | 13.45 | $13.48 | 1969 |
| 2024-11-20 | 13.48 | $13.28 | 4214 |
| 2024-11-19 | 13.57 | $13.46 | 2122 |
| 2024-11-18 | 13.64 | $13.82 | 1838 |
| 2024-11-15 | 13.60 | $13.41 | 5301 |
| 2024-11-14 | 13.68 | $13.43 | 1114 |
| 2024-11-13 | 13.78 | $13.71 | 637 |
| 2024-11-12 | 13.82 | $13.86 | 2345 |
| 2024-11-11 | 13.81 | $14.10 | 1053 |
| 2024-11-08 | 13.72 | $13.99 | 2639 |
| 2024-11-07 | 13.66 | $14.23 | 3969 |
| 2024-11-06 | 13.50 | $13.71 | 6364 |
| 2024-11-05 | 13.48 | $13.65 | 9028 |
| 2024-11-04 | 13.48 | $13.35 | 4933 |
| 2024-11-01 | 13.57 | $13.57 | 688 |
| 2024-10-31 | 13.61 | $13.71 | 3346 |
| 2024-10-30 | 13.63 | $13.80 | 4834 |
| 2024-10-29 | 13.62 | $13.88 | 1036 |
| 2024-10-28 | 13.58 | $13.50 | 1189 |
| 2024-10-25 | 13.67 | $13.48 | 357 |
| 2024-10-24 | 13.77 | $13.70 | 15551 |
| 2024-10-23 | 13.84 | $13.93 | 638 |
| 2024-10-22 | 13.85 | $13.74 | 786 |
| 2024-10-21 | 13.92 | $13.66 | 344 |
| 2024-10-18 | 14.03 | $14.00 | 2384 |
| 2024-10-17 | 14.06 | $13.56 | 1091 |
| 2024-10-16 | 14.23 | $13.75 | 1363 |
| 2024-10-15 | 14.39 | $14.64 | 1119 |
| 2024-10-14 | 14.29 | $14.01 | — |
| 2024-10-11 | 14.37 | $14.01 | 6196 |
| 2024-10-10 | 14.46 | $14.14 | 76248 |
| 2024-10-09 | 14.52 | $14.68 | 213 |
| 2024-10-08 | 14.43 | $14.25 | 8238 |
| 2024-10-07 | 14.45 | $13.85 | 252 |
| 2024-10-04 | 14.60 | $14.28 | — |
| 2024-10-03 | 14.63 | $14.28 | — |
| 2024-10-02 | 14.67 | $14.28 | 12417 |
| 2024-10-01 | 14.71 | $14.25 | 116992 |
| 2024-09-30 | 14.75 | $14.77 | 406 |
| 2024-09-27 | 14.64 | $14.57 | — |
| 2024-09-26 | 14.56 | $14.57 | 728 |
| 2024-09-25 | 14.45 | $14.54 | 278 |
| 2024-09-24 | 14.31 | $14.24 | 2724 |
| 2024-09-23 | 14.24 | $14.36 | 187 |
| 2024-09-20 | 14.11 | $14.39 | — |
| 2024-09-19 | 13.93 | $14.39 | 562 |
| 2024-09-18 | 13.70 | $13.97 | 2872 |
| 2024-09-17 | 13.56 | $13.68 | 3748 |
| 2024-09-16 | 13.47 | $13.53 | 3638 |
| 2024-09-13 | 13.40 | $13.46 | 1290 |
| 2024-09-12 | 13.34 | $13.23 | 7460 |
| 2024-09-11 | 13.34 | $13.09 | 5608 |
| 2024-09-10 | 13.38 | $13.19 | — |
| 2024-09-09 | 13.39 | $13.19 | — |
| 2024-09-06 | 13.40 | $13.19 | 10126 |
| 2024-09-05 | 13.40 | $13.15 | 7914 |
| 2024-09-04 | 13.42 | $13.62 | 15318 |
| 2024-09-03 | 13.29 | $13.12 | 13967 |
| 2024-08-30 | 13.28 | $13.38 | 4449 |
| 2024-08-29 | 13.19 | $13.58 | 19364 |
| 2024-08-28 | 13.00 | $13.20 | 57407 |
| 2024-08-27 | 12.90 | $13.00 | 8931 |
| 2024-08-26 | 12.83 | $12.96 | 1828 |
| 2024-08-23 | 12.76 | $12.93 | 4714 |
| 2024-08-22 | 12.69 | $12.84 | 338 |
| 2024-08-21 | 12.62 | $12.75 | 1766 |
| 2024-08-20 | 12.57 | $12.75 | 1879 |
| 2024-08-19 | 12.51 | $12.65 | 1213 |
| 2024-08-16 | 12.46 | $12.65 | 937 |
| 2024-08-15 | 12.41 | $12.65 | 856 |
| 2024-08-14 | 12.35 | $12.46 | 19492 |
| 2024-08-13 | 12.34 | $12.64 | 342 |
| 2024-08-12 | 12.26 | $12.35 | 78399 |
| 2024-08-09 | 12.27 | $12.25 | 4378 |
| 2024-08-08 | 12.31 | $12.24 | 1482 |
| 2024-08-07 | 12.37 | $12.30 | 21251 |
| 2024-08-06 | 12.42 | $12.33 | 4149 |
| 2024-08-05 | 12.48 | $11.80 | 15869 |
| 2024-08-02 | 12.73 | $12.56 | 1711 |
| 2024-08-01 | 12.78 | $12.85 | 5143 |
| 2024-07-31 | 12.75 | $13.26 | 1230 |
| 2024-07-30 | 12.60 | $13.03 | 568 |
| 2024-07-29 | 12.48 | $12.55 | 1058 |
| 2024-07-26 | 12.48 | $12.41 | 799 |
| 2024-07-25 | 12.54 | $12.41 | 2657 |
| 2024-07-24 | 12.61 | $12.60 | 2813 |
| 2024-07-23 | 12.64 | $12.51 | 443 |
| 2024-07-22 | 12.71 | $12.61 | 430 |
| 2024-07-19 | 12.76 | $12.74 | 1329 |
| 2024-07-18 | 12.79 | $12.82 | 730 |
| 2024-07-17 | 12.79 | $12.83 | 251 |
| 2024-07-16 | 12.80 | $13.02 | 1071 |
| 2024-07-15 | 12.74 | $12.92 | 797 |
| 2024-07-12 | 12.71 | $13.25 | 661 |
| 2024-07-11 | 12.57 | $12.74 | — |
| 2024-07-10 | 12.57 | $12.74 | — |
| 2024-07-09 | 12.57 | $12.74 | — |
| 2024-07-08 | 12.57 | $12.74 | 243 |
| 2024-07-05 | 12.57 | $12.93 | 1450 |
| 2024-07-03 | 12.52 | $12.61 | — |
| 2024-07-02 | 12.57 | $12.61 | — |
| 2024-07-01 | 12.63 | $12.61 | — |
| 2024-06-28 | 12.71 | $12.62 | 118 |
| 2024-06-27 | 12.81 | $12.82 | 855 |
| 2024-06-26 | 12.87 | $12.67 | 179 |
| 2024-06-25 | 13.00 | $12.90 | — |
| 2024-06-24 | 13.08 | $12.90 | 511 |
| 2024-06-21 | 13.19 | $13.08 | 939 |
| 2024-06-20 | 13.26 | $13.21 | 547 |
| 2024-06-18 | 13.31 | $13.05 | 4322 |
| 2024-06-17 | 13.42 | $13.41 | — |
| 2024-06-14 | 13.45 | $13.41 | — |
| 2024-06-13 | 13.47 | $13.42 | 475 |
| 2024-06-12 | 13.51 | $13.35 | 2066 |
| 2024-06-11 | 13.57 | $13.28 | 578 |
| 2024-06-10 | 13.66 | $13.41 | 487 |
| 2024-06-07 | 13.74 | $13.60 | 2851 |
| 2024-06-06 | 13.77 | $13.82 | 452 |
| 2024-06-05 | 13.73 | $13.51 | 9306 |
| 2024-06-04 | 13.78 | $13.30 | 2248 |
| 2024-06-03 | 13.91 | $13.46 | 2331 |
| 2024-05-31 | 14.01 | $13.71 | 693 |
| 2024-05-30 | 14.05 | $13.79 | 312 |
| 2024-05-29 | 14.06 | $14.00 | — |
| 2024-05-28 | 14.01 | $14.00 | — |
| 2024-05-24 | 13.94 | $14.00 | 1516 |
| 2024-05-23 | 13.85 | $13.46 | 186 |
| 2024-05-22 | 13.90 | $14.14 | 8181 |
| 2024-05-21 | 13.74 | $14.04 | 1732 |
| 2024-05-20 | 13.58 | $14.08 | 577 |
| 2024-05-17 | 13.36 | $13.33 | — |
| 2024-05-16 | 13.33 | $13.33 | 362 |
| 2024-05-15 | 13.29 | $13.45 | 811 |
| 2024-05-14 | 13.20 | $13.47 | 649 |
| 2024-05-13 | 13.08 | $13.18 | 1567 |
| 2024-05-10 | 13.03 | $13.08 | 1822 |
| 2024-05-09 | 12.99 | $13.05 | 1330 |
| 2024-05-08 | 12.95 | $13.16 | 555 |
| 2024-05-07 | 12.87 | $13.28 | 605 |
| 2024-05-06 | 12.73 | $13.37 | 1561 |
| 2024-05-03 | 12.53 | $12.42 | — |
| 2024-05-02 | 12.59 | $12.42 | 124519 |
| 2024-05-01 | 12.67 | $12.76 | 394 |
| 2024-04-30 | 12.65 | $13.18 | 433 |
| 2024-04-29 | 12.50 | $12.68 | 673 |
| 2024-04-26 | 12.48 | $12.68 | 244 |
| 2024-04-25 | 12.45 | $12.38 | 15033 |
| 2024-04-24 | 12.51 | $12.51 | 58713 |
| 2024-04-23 | 12.55 | $12.65 | 2367 |
| 2024-04-22 | 12.55 | $12.27 | 277 |
| 2024-04-19 | 12.67 | $12.35 | 113073 |
| 2024-04-18 | 12.79 | $12.45 | 6769 |
| 2024-04-17 | 12.91 | $12.56 | 3957 |
| 2024-04-16 | 13.02 | $12.66 | 3636 |
| 2024-04-15 | 13.12 | $13.05 | 261 |
| 2024-04-12 | 13.11 | $12.83 | 6375 |
| 2024-04-11 | 13.17 | $12.92 | 214 |
| 2024-04-10 | 13.21 | $12.94 | 340 |
| 2024-04-09 | 13.25 | $13.37 | 7806 |
| 2024-04-08 | 13.15 | $12.95 | 410 |
| 2024-04-05 | 13.17 | $13.08 | 2932 |
| 2024-04-04 | 13.14 | $13.26 | 137 |
| 2024-04-03 | 13.04 | $12.76 | — |
| 2024-04-02 | 13.07 | $12.76 | 12361 |
| 2024-04-01 | 13.10 | $12.91 | — |
| 2024-03-28 | 13.09 | $12.91 | — |
| 2024-03-27 | 13.06 | $12.91 | 522 |
| 2024-03-26 | 13.03 | $12.98 | 62524 |
| 2024-03-25 | 12.96 | $13.02 | 163096 |
| 2024-03-22 | 12.86 | $13.05 | 90407 |
| 2024-03-21 | 12.72 | $12.59 | 1421 |
| 2024-03-20 | 12.69 | $12.50 | 1135 |
| 2024-03-19 | 12.67 | $12.59 | 205 |
| 2024-03-18 | 12.62 | $12.63 | 405 |
| 2024-03-15 | 12.53 | $12.82 | 218 |
| 2024-03-14 | 12.37 | $12.52 | 108 |
| 2024-03-13 | 12.25 | $12.34 | 244 |
| 2024-03-12 | 12.17 | $12.32 | — |
| 2024-03-11 | 12.07 | $12.32 | — |
| 2024-03-08 | 11.94 | $12.32 | 3298 |
| 2024-03-07 | 11.78 | $12.22 | 2789 |
| 2024-03-06 | 11.62 | $11.54 | — |
| 2024-03-05 | 11.64 | $11.54 | — |
| 2024-03-04 | 11.66 | $11.54 | — |
| 2024-03-01 | 11.68 | $11.54 | 786 |
| 2024-02-29 | 11.71 | $11.52 | 232 |
| 2024-02-28 | 11.75 | $11.73 | 514 |
| 2024-02-27 | 11.73 | $11.88 | — |
| 2024-02-26 | 11.66 | $11.88 | — |
| 2024-02-23 | 11.56 | $11.88 | 217 |
| 2024-02-22 | 11.45 | $11.56 | — |
| 2024-02-21 | 11.42 | $11.56 | — |
| 2024-02-20 | 11.38 | $11.56 | 851 |
| 2024-02-16 | 11.33 | $11.42 | — |
| 2024-02-15 | 11.31 | $11.42 | 201 |
| 2024-02-14 | 11.29 | $11.27 | 209 |
| 2024-02-13 | 11.32 | $11.23 | 247 |
| 2024-02-12 | 11.37 | $11.49 | 262 |
| 2024-02-09 | 11.35 | $11.32 | 3009 |
| 2024-02-08 | 11.37 | $11.39 | 126 |
| 2024-02-07 | 11.38 | $11.47 | 1033 |
| 2024-02-06 | 11.37 | $11.45 | 275 |
| 2024-02-05 | 11.37 | $11.08 | 2240 |
| 2024-02-02 | 11.48 | $11.47 | 116 |
| 2024-02-01 | 11.49 | $11.50 | 1046 |
| 2024-01-31 | 11.50 | $11.59 | 322 |
| 2024-01-30 | 11.49 | $11.76 | 1352 |
| 2024-01-29 | 11.41 | $11.52 | — |
| 2024-01-26 | 11.40 | $11.52 | 126 |
| 2024-01-25 | 11.38 | $11.43 | — |
| 2024-01-24 | 11.39 | $11.43 | 423 |
| 2024-01-23 | 11.41 | $11.45 | — |
| 2024-01-22 | 11.43 | $11.46 | 4374 |
| 2024-01-19 | 11.44 | $11.36 | — |
| 2024-01-18 | 11.50 | $11.36 | — |
| 2024-01-17 | 11.56 | $11.36 | — |
| 2024-01-16 | 11.65 | $11.36 | 379 |
| 2024-01-12 | 11.75 | $11.79 | 446 |
| 2024-01-11 | 11.73 | $11.74 | — |
| 2024-01-10 | 11.73 | $11.74 | 1229 |
| 2024-01-09 | 11.73 | $11.62 | 600 |
| 2024-01-08 | 11.76 | $11.74 | — |
| 2024-01-05 | 11.76 | $11.74 | 2338 |
| 2024-01-04 | 11.76 | $11.70 | — |
| 2024-01-03 | 11.78 | $11.70 | 415 |
| 2024-01-02 | 11.80 | $11.81 | — |
| 2023-12-29 | 11.78 | $11.81 | 2236 |
| 2023-12-28 | 11.76 | $11.97 | 410 |
| 2023-12-27 | 11.68 | $12.00 | 611 |
| 2023-12-26 | 11.58 | $11.48 | — |
| 2023-12-22 | 11.61 | $11.48 | 603 |
| 2023-12-21 | 11.66 | $11.57 | — |
| 2023-12-20 | 11.68 | $11.57 | 588 |
| 2023-12-19 | 11.71 | $11.74 | 2356 |
| 2023-12-18 | 11.70 | $11.54 | 515 |
| 2023-12-15 | 11.73 | $11.51 | 4199 |
| 2023-12-14 | 11.79 | $11.24 | — |
| 2023-12-13 | 11.94 | $11.24 | 372 |
| 2023-12-12 | 12.12 | $11.94 | 260 |
| 2023-12-11 | 12.11 | $11.94 | 2195 |
| 2023-12-08 | 12.10 | $12.09 | 544 |
| 2023-12-07 | 12.03 | $11.94 | — |
| 2023-12-06 | 11.99 | $11.94 | 727 |
| 2023-12-05 | 11.93 | $11.76 | — |
| 2023-12-04 | 11.91 | $11.76 | — |
| 2023-12-01 | 11.88 | $11.76 | — |
| 2023-11-30 | 11.85 | $11.76 | — |
| 2023-11-29 | 11.79 | $11.76 | — |
| 2023-11-28 | 11.72 | $11.76 | 207 |
| 2023-11-27 | 11.63 | $11.72 | — |
| 2023-11-24 | 11.53 | $11.72 | 960 |
| 2023-11-22 | 11.40 | $11.29 | 366 |
| 2023-11-21 | 11.38 | $11.46 | — |
| 2023-11-20 | 11.30 | $11.46 | 267 |
| 2023-11-17 | 11.19 | $11.24 | — |
| 2023-11-16 | 11.12 | $11.24 | — |
| 2023-11-15 | 11.04 | $11.24 | — |
| 2023-11-14 | 10.94 | $11.24 | 218 |
| 2023-11-13 | 10.82 | $11.02 | — |
| 2023-11-10 | 10.74 | $11.02 | — |
| 2023-11-09 | 10.64 | $11.02 | 509 |
| 2023-11-08 | 10.52 | $10.74 | — |
| 2023-11-07 | 10.46 | $10.74 | — |
| 2023-11-06 | 10.40 | $10.74 | — |
| 2023-11-03 | 10.32 | $10.74 | 228 |
| 2023-11-02 | 10.23 | $10.45 | 611 |
| 2023-11-01 | 10.22 | $10.36 | — |
| 2023-10-31 | 10.24 | $10.36 | 352 |
| 2023-10-30 | 10.27 | $9.90 | 638 |
| 2023-10-27 | 10.45 | $10.56 | — |
| 2023-10-26 | 10.48 | $10.56 | — |
| 2023-10-25 | 10.51 | $10.56 | 321 |
| 2023-10-24 | 10.55 | $10.64 | — |
| 2023-10-23 | 10.58 | $10.64 | — |
| 2023-10-20 | 10.62 | $10.64 | — |
| 2023-10-19 | 10.67 | $10.64 | — |
| 2023-10-18 | 10.74 | $10.64 | 338 |
| 2023-10-17 | 10.84 | $10.97 | 2722 |
| 2023-10-16 | 10.85 | $10.79 | — |
| 2023-10-13 | 10.92 | $10.79 | 1698 |
| 2023-10-12 | 11.01 | $11.28 | — |
| 2023-10-11 | 10.97 | $11.28 | 144 |
| 2023-10-10 | 10.93 | $10.78 | — |
| 2023-10-09 | 11.04 | $10.78 | 229 |
| 2023-10-06 | 11.18 | $11.16 | 206 |
| 2023-10-05 | 11.23 | $11.14 | 265 |
| 2023-10-04 | 11.30 | $11.22 | — |
| 2023-10-03 | 11.37 | $11.22 | 181 |
| 2023-10-02 | 11.45 | $11.25 | 1246 |
| 2023-09-29 | 11.54 | $11.68 | 1204 |
| 2023-09-28 | 11.51 | $11.40 | 2432 |
| 2023-09-27 | 11.57 | $11.22 | 291 |
| 2023-09-26 | 11.70 | $11.27 | 2974 |
| 2023-09-25 | 11.84 | $11.60 | 902 |
| 2023-09-22 | 11.90 | $11.65 | 362 |
| 2023-09-21 | 11.96 | $11.84 | 315 |
| 2023-09-20 | 11.98 | $11.92 | — |
| 2023-09-19 | 11.97 | $11.92 | — |
| 2023-09-18 | 11.95 | $11.92 | 123 |
| 2023-09-15 | 11.93 | $11.85 | — |
| 2023-09-14 | 11.93 | $11.85 | — |
| 2023-09-13 | 11.92 | $11.85 | 1001 |
| 2023-09-12 | 11.91 | $11.97 | — |
| 2023-09-11 | 11.85 | $11.97 | 254 |
| 2023-09-08 | 11.78 | $11.94 | — |
| 2023-09-07 | 11.70 | $11.94 | — |
| 2023-09-06 | 11.60 | $11.95 | 2256 |
| 2023-09-05 | 11.48 | $11.86 | 1689 |
| 2023-09-01 | 11.36 | $11.60 | — |
| 2023-08-31 | 11.29 | $11.60 | 1060 |
| 2023-08-30 | 11.21 | $11.30 | — |
| 2023-08-29 | 11.22 | $11.30 | 512 |
| 2023-08-28 | 11.22 | $11.20 | 4720 |
| 2023-08-25 | 11.26 | $11.02 | 1624 |
| 2023-08-24 | 11.36 | $11.01 | 2181 |
| 2023-08-23 | 11.49 | $11.48 | — |
| 2023-08-22 | 11.50 | $11.48 | — |
| 2023-08-21 | 11.51 | $11.48 | — |
| 2023-08-18 | 11.53 | $11.48 | — |
| 2023-08-17 | 11.55 | $11.48 | 2646 |
| 2023-08-16 | 11.57 | $11.46 | 185 |
| 2023-08-15 | 11.60 | $11.37 | 1924 |
| 2023-08-14 | 11.67 | $11.60 | — |
| 2023-08-11 | 11.68 | $11.60 | — |
| 2023-08-10 | 11.69 | $11.60 | — |
| 2023-08-09 | 11.70 | $11.60 | 316 |
| 2023-08-08 | 11.71 | $11.46 | 744 |
| 2023-08-07 | 11.76 | $11.60 | — |
| 2023-08-04 | 11.78 | $11.60 | — |
| 2023-08-03 | 11.80 | $11.60 | 148 |
| 2023-08-02 | 11.83 | $11.97 | — |
| 2023-08-01 | 11.73 | $11.97 | 518 |
| 2023-07-31 | 11.62 | $11.79 | 283 |
| 2023-07-28 | 11.53 | $11.44 | — |
| 2023-07-27 | 11.53 | $11.44 | 635 |
| 2023-07-26 | 11.53 | $11.45 | 175 |
| 2023-07-25 | 11.53 | $11.41 | — |
| 2023-07-24 | 11.53 | $11.41 | — |
| 2023-07-21 | 11.53 | $11.41 | — |
| 2023-07-20 | 11.54 | $11.41 | 271 |
| 2023-07-19 | 11.53 | $11.59 | — |
| 2023-07-18 | 11.47 | $11.59 | — |
| 2023-07-17 | 11.40 | $11.59 | 492 |
| 2023-07-14 | 11.30 | $11.60 | 196 |
| 2023-07-13 | 11.18 | $11.71 | 267 |
| 2023-07-12 | 10.99 | $11.10 | — |
| 2023-07-11 | 10.96 | $11.10 | — |
| 2023-07-10 | 10.92 | $11.11 | 726 |
| 2023-07-07 | 10.87 | $10.72 | — |
| 2023-07-06 | 10.94 | $10.72 | 357 |
| 2023-07-05 | 11.02 | $10.85 | 174 |
| 2023-07-03 | 11.07 | $11.13 | 1008 |
| 2023-06-30 | 11.05 | $11.13 | 105 |
| 2023-06-29 | 11.03 | $10.87 | 373 |
| 2023-06-28 | 11.08 | $10.95 | 648 |
| 2023-06-27 | 11.12 | $11.10 | 392 |
| 2023-06-26 | 11.12 | $11.00 | 127 |
| 2023-06-23 | 11.15 | $11.01 | — |
| 2023-06-22 | 11.19 | $11.01 | — |
| 2023-06-21 | 11.23 | $11.01 | — |
| 2023-06-20 | 11.28 | $11.01 | 1185 |
| 2023-06-16 | 11.34 | $11.57 | 2337 |
| 2023-06-15 | 11.24 | $11.51 | 466 |
| 2023-06-14 | 11.12 | $11.25 | — |
| 2023-06-13 | 11.07 | $11.25 | — |
| 2023-06-12 | 11.00 | $11.25 | 2383 |
| 2023-06-09 | 10.92 | $11.28 | 307 |
| 2023-06-08 | 10.82 | $11.03 | — |
| 2023-06-07 | 10.77 | $11.03 | — |
| 2023-06-06 | 10.71 | $11.03 | 878 |
| 2023-06-05 | 10.65 | $10.92 | 208 |
| 2023-06-02 | 10.60 | $11.10 | 1613 |
| 2023-06-01 | 10.50 | $10.43 | — |
| 2023-05-31 | 10.58 | $10.43 | 276 |
| 2023-05-30 | 10.70 | $10.77 | 733 |
| 2023-05-26 | 10.73 | $10.65 | 450 |
| 2023-05-25 | 10.81 | $10.72 | — |
| 2023-05-24 | 10.89 | $10.72 | 363 |
| 2023-05-23 | 10.99 | $10.85 | 581 |
| 2023-05-22 | 11.07 | $11.16 | 2263 |
| 2023-05-19 | 11.08 | $11.19 | — |
| 2023-05-18 | 11.08 | $11.19 | 2488 |
| 2023-05-17 | 11.09 | $11.04 | 232 |
| 2023-05-16 | 11.14 | $11.05 | 172 |
| 2023-05-15 | 11.21 | $11.17 | 6478 |
| 2023-05-12 | 11.25 | $11.04 | 175 |
| 2023-05-11 | 11.35 | $11.37 | — |
| 2023-05-10 | 11.37 | $11.37 | — |
| 2023-05-09 | 11.38 | $11.37 | — |
| 2023-05-08 | 11.41 | $11.37 | 1091 |
| 2023-05-05 | 11.44 | $11.28 | — |
| 2023-05-04 | 11.51 | $11.28 | — |
| 2023-05-03 | 11.59 | $11.28 | — |
| 2023-05-02 | 11.69 | $11.28 | 361 |
| 2023-05-01 | 11.81 | $11.48 | — |
| 2023-04-28 | 11.89 | $11.48 | 3124 |
| 2023-04-27 | 11.98 | $11.66 | 653 |
| 2023-04-26 | 12.03 | $11.84 | 116 |
| 2023-04-25 | 12.04 | $11.81 | 1321 |
| 2023-04-24 | 12.05 | $11.98 | — |
| 2023-04-21 | 12.00 | $11.98 | 834 |
| 2023-04-20 | 11.94 | $11.92 | 188 |
| 2023-04-19 | 11.88 | $12.04 | 516 |
| 2023-04-18 | 11.76 | $12.08 | 1232 |
| 2023-04-17 | 11.60 | $11.86 | 543 |
| 2023-04-14 | 11.48 | $11.72 | 1264 |
| 2023-04-13 | 11.37 | $11.68 | 4074 |
| 2023-04-12 | 11.24 | $11.45 | 882 |
| 2023-04-11 | 11.16 | $11.26 | 758 |
| 2023-04-10 | 11.12 | $11.06 | 455 |
| 2023-04-06 | 11.14 | $11.11 | 727 |
| 2023-04-05 | 11.14 | $11.06 | 690 |
| 2023-04-04 | 11.16 | $11.43 | 457 |
| 2023-04-03 | 11.07 | $11.35 | 1256 |
| 2023-03-31 | 10.98 | $11.45 | 1073 |
| 2023-03-30 | 10.85 | $11.17 | — |
| 2023-03-29 | 10.77 | $11.17 | 192 |
| 2023-03-28 | 10.68 | $10.94 | 2894 |
| 2023-03-27 | 10.64 | $10.74 | 637 |
| 2023-03-24 | 10.66 | $10.64 | 3721 |
| 2023-03-23 | 10.72 | $11.01 | — |
| 2023-03-22 | 10.69 | $11.01 | 344 |
| 2023-03-21 | 10.64 | $10.67 | — |
| 2023-03-20 | 10.70 | $10.67 | 3367 |
| 2023-03-17 | 10.78 | $10.40 | 4176 |
| 2023-03-16 | 10.97 | $10.39 | 186 |
| 2023-03-15 | 11.20 | $10.54 | 1724 |
| 2023-03-14 | 11.43 | $11.31 | 947 |
| 2023-03-13 | 11.47 | $10.94 | 316 |
| 2023-03-10 | 11.64 | $11.34 | — |
| 2023-03-09 | 11.71 | $11.34 | 432 |
| 2023-03-08 | 11.79 | $11.51 | — |
| 2023-03-07 | 11.84 | $11.51 | 1507 |
| 2023-03-06 | 11.89 | $12.03 | 691 |
| 2023-03-03 | 11.79 | $12.11 | 1010 |
| 2023-03-02 | 11.63 | $12.03 | 17673 |
| 2023-03-01 | 11.46 | $12.09 | 10043 |
| 2023-02-28 | 11.24 | $11.34 | 25864 |
| 2023-02-27 | 11.20 | $11.33 | 7130 |
| 2023-02-24 | 11.15 | $11.04 | 4946 |
| 2023-02-23 | 11.18 | $11.16 | 1283 |
| 2023-02-22 | 11.19 | $11.08 | 21213 |
| 2023-02-21 | 11.21 | $11.24 | 13400 |
| 2023-02-17 | 11.19 | $11.24 | 359 |
| 2023-02-16 | 11.17 | $11.40 | 225 |
| 2023-02-15 | 11.08 | $11.26 | 1833 |
| 2023-02-14 | 11.03 | $11.16 | 9463 |
| 2023-02-13 | 10.99 | $11.11 | 5771 |
| 2023-02-10 | 10.96 | $10.80 | 603 |
| 2023-02-09 | 11.02 | $10.80 | 118 |
| 2023-02-08 | 11.09 | $10.84 | 3915 |
| 2023-02-07 | 11.16 | $10.84 | 2676 |
| 2023-02-06 | 11.25 | $10.95 | 1006 |
| 2023-02-03 | 11.32 | $11.19 | 383 |
| 2023-02-02 | 11.33 | $11.12 | 622 |
| 2023-02-01 | 11.36 | $11.19 | 15516 |
| 2023-01-31 | 11.36 | $11.19 | — |
| 2023-01-30 | 11.37 | $11.19 | 4240 |
| 2023-01-27 | 11.37 | $11.21 | 364 |
| 2023-01-26 | 11.36 | $11.30 | 1179 |
| 2023-01-25 | 11.31 | $11.23 | — |
| 2023-01-24 | 11.27 | $11.23 | 96182 |
| 2023-01-23 | 11.22 | $11.26 | 19462 |
| 2023-01-20 | 11.14 | $11.24 | 27344 |
| 2023-01-19 | 11.05 | $11.09 | 1055 |
| 2023-01-18 | 10.98 | $11.39 | 1254 |
| 2023-01-17 | 10.80 | $11.27 | 1205 |
| 2023-01-13 | 10.61 | $10.96 | 778 |
| 2023-01-12 | 10.47 | $10.82 | 2007 |
| 2023-01-11 | 10.35 | $10.87 | 3666 |
| 2023-01-10 | 10.19 | $10.54 | 2169 |
| 2023-01-09 | 10.09 | $10.64 | 2798 |
| 2023-01-06 | 9.95 | $10.22 | 8690 |
| 2023-01-05 | 9.91 | $9.91 | 179377 |
| 2023-01-04 | 9.96 | $10.06 | 157534 |
| 2023-01-03 | 9.97 | $9.91 | 19129 |
| 2022-12-30 | 10.04 | $10.15 | 675 |
| 2022-12-29 | 10.06 | $10.32 | 1274 |
| 2022-12-28 | 10.02 | $10.04 | 959 |
| 2022-12-27 | 10.06 | $10.01 | 1786 |
| 2022-12-23 | 10.13 | $10.10 | 729 |
| 2022-12-22 | 10.19 | $10.15 | 1554 |
| 2022-12-21 | 10.25 | $10.37 | 4063 |
| 2022-12-20 | 10.24 | $10.18 | 1278 |
| 2022-12-19 | 10.30 | $10.10 | 4159 |
| 2022-12-16 | 10.40 | $10.19 | 3757 |
| 2022-12-15 | 10.50 | $10.29 | 3309 |
| 2022-12-14 | 10.58 | $10.43 | 7479 |
| 2022-12-13 | 10.63 | $10.45 | 115004 |
| 2022-12-12 | 10.69 | $10.35 | 4675 |
| 2022-12-09 | 10.79 | $10.67 | 6321 |
| 2022-12-08 | 10.80 | $10.35 | 2889 |
| 2022-12-07 | 10.92 | $10.35 | 3007 |
| 2022-12-06 | 11.05 | $10.66 | 2482 |
| 2022-12-05 | 11.11 | $10.77 | 3613 |
| 2022-12-02 | 11.15 | $10.76 | 1371 |
| 2022-12-01 | 11.19 | $11.02 | 2103 |
| 2022-11-30 | 11.14 | $10.70 | 3537 |
| 2022-11-29 | 11.18 | $11.02 | 3555 |
| 2022-11-28 | 11.11 | $10.73 | 4943 |
| 2022-11-25 | 11.11 | $11.08 | 74255 |
| 2022-11-23 | 10.99 | $10.98 | 35457 |
| 2022-11-22 | 10.87 | $10.81 | 1403 |
| 2022-11-21 | 10.77 | $10.50 | 192585 |
| 2022-11-18 | 10.73 | $10.69 | 1075 |
| 2022-11-17 | 10.61 | $10.41 | 13327 |
| 2022-11-16 | 10.54 | $10.37 | 2791 |
| 2022-11-15 | 10.47 | $10.23 | 4121 |
| 2022-11-14 | 10.41 | $10.21 | 6234 |
| 2022-11-11 | 10.33 | $10.40 | 8731 |
| 2022-11-10 | 10.17 | $10.65 | 8441 |
| 2022-11-09 | 9.88 | $9.82 | 12860 |
| 2022-11-08 | 9.78 | $9.92 | 10360 |
| 2022-11-07 | 9.63 | $10.20 | 3826 |
| 2022-11-04 | 9.34 | $9.52 | 4471 |
| 2022-11-03 | 9.20 | $9.10 | 2936 |
| 2022-11-02 | 9.16 | $9.13 | 5851 |
| 2022-11-01 | 9.10 | $9.30 | 12745 |
| 2022-10-31 | 8.96 | $8.89 | 5136 |
| 2022-10-28 | 8.92 | $9.11 | 1484 |
| 2022-10-27 | 8.79 | $8.87 | 5834 |
| 2022-10-26 | 8.71 | $8.96 | 4713 |
| 2022-10-25 | 8.59 | $8.90 | 5521 |
| 2022-10-24 | 8.45 | $8.55 | 12307 |
| 2022-10-21 | 8.39 | $8.36 | 13687 |
| 2022-10-20 | 8.37 | $8.26 | 38411 |
| 2022-10-19 | 8.39 | $8.55 | 236402 |
| 2022-10-18 | 8.31 | $8.73 | 23420 |
| 2022-10-17 | 8.16 | $8.57 | 112729 |
| 2022-10-14 | 8.03 | $7.90 | 5885 |
| 2022-10-13 | 8.08 | $8.37 | 18938 |
| 2022-10-12 | 8.00 | $7.82 | 11005 |
| 2022-10-11 | 8.08 | $7.89 | 9824 |
| 2022-10-10 | 8.15 | $8.11 | 11967 |
| 2022-10-07 | 8.17 | $7.99 | 4334 |
| 2022-10-06 | 8.24 | $8.55 | 2211 |
| 2022-10-05 | 8.14 | $8.67 | 2825 |
| 2022-10-04 | 7.98 | $8.70 | 11473 |
| 2022-10-03 | 7.79 | $8.16 | 20214 |
| 2022-09-30 | 7.72 | $7.68 | 22613 |
| 2022-09-29 | 7.80 | $7.74 | 18159 |
| 2022-09-28 | 7.88 | $7.96 | 11406 |
| 2022-09-27 | 7.92 | $7.71 | 9287 |
| 2022-09-26 | 8.05 | $7.96 | 53502 |
| 2022-09-23 | 8.13 | $7.80 | 35556 |
| 2022-09-22 | 8.28 | $8.28 | 25449 |
| 2022-09-21 | 8.31 | $8.30 | 14875 |
| 2022-09-20 | 8.35 | $8.41 | 17603 |
| 2022-09-19 | 8.37 | $8.43 | 27793 |
| 2022-09-16 | 8.39 | $8.30 | 23413 |
| 2022-09-15 | 8.46 | $8.45 | 84023 |
| 2022-09-14 | 8.50 | $8.70 | 9385 |
| 2022-09-13 | 8.46 | $8.82 | 5483 |
| 2022-09-12 | 8.39 | $9.09 | 16885 |
| 2022-09-09 | 8.22 | $8.74 | 11533 |
| 2022-09-08 | 8.13 | $8.47 | 12384 |
| 2022-09-07 | 8.11 | $8.42 | 12050 |
| 2022-09-06 | 8.11 | $8.39 | 61565 |
| 2022-09-02 | 8.13 | $8.11 | 49251 |
| 2022-09-01 | 8.24 | $8.04 | 16138 |
| 2022-08-31 | 8.41 | $8.37 | 65290 |
| 2022-08-30 | 8.52 | $8.37 | 267280 |
| 2022-08-29 | 8.66 | $8.35 | 40624 |
| 2022-08-26 | 8.84 | $8.44 | 21172 |
| 2022-08-25 | 9.03 | $8.68 | 211313 |
| 2022-08-24 | 9.19 | $8.75 | 382089 |
| 2022-08-23 | 9.37 | $8.74 | 2.2M |
| 2022-08-22 | 9.59 | $8.77 | 439278 |
| 2022-08-19 | 9.85 | $9.06 | 364089 |
| 2022-08-18 | 10.07 | $9.56 | 32579 |
| 2022-08-17 | 10.17 | $9.64 | 5930 |
| 2022-08-16 | 10.27 | $9.94 | 46004 |
| 2022-08-15 | 10.29 | $9.93 | 68759 |
| 2022-08-12 | 10.31 | $10.07 | 8593 |
| 2022-08-11 | 10.28 | $10.07 | 11417 |
| 2022-08-10 | 10.23 | $10.10 | 4980 |
| 2022-08-09 | 10.16 | $9.79 | 52184 |
| 2022-08-08 | 10.16 | $10.08 | 14536 |
| 2022-08-05 | 10.07 | $9.90 | 5012 |
| 2022-08-04 | 10.00 | $10.06 | 5140 |
| 2022-08-03 | 9.86 | $9.85 | 6976 |
| 2022-08-02 | 9.75 | $9.78 | 20436 |
| 2022-08-01 | 9.63 | $10.10 | 24232 |
| 2022-07-29 | 9.37 | $10.16 | 24986 |
| 2022-07-28 | 9.03 | $9.65 | 10702 |
| 2022-07-27 | 8.78 | $9.00 | 7537 |
| 2022-07-26 | 8.68 | $8.85 | 14459 |
| 2022-07-25 | 8.61 | $9.05 | 34510 |
| 2022-07-22 | 8.45 | $8.90 | 27095 |
| 2022-07-21 | 8.31 | $8.86 | 12948 |
| 2022-07-20 | 8.16 | $8.59 | 20874 |
| 2022-07-19 | 8.06 | $8.55 | 17496 |
| 2022-07-18 | 7.95 | $8.18 | 70815 |
| 2022-07-15 | 7.94 | $7.98 | 24101 |
| 2022-07-14 | 8.01 | $7.88 | 101332 |
| 2022-07-13 | 8.12 | $8.26 | 22576 |
| 2022-07-12 | 8.14 | $8.08 | 16840 |
| 2022-07-11 | 8.24 | $8.23 | 27934 |
| 2022-07-08 | 8.31 | $8.60 | 13051 |
| 2022-07-07 | 8.28 | $8.61 | 19459 |
| 2022-07-06 | 8.25 | $8.26 | 16935 |
| 2022-07-05 | 8.33 | $8.33 | 37083 |
| 2022-07-01 | 8.42 | $8.39 | 19745 |
| 2022-06-30 | 8.51 | $8.32 | 9788 |
| 2022-06-29 | 8.64 | $8.51 | 13695 |
| 2022-06-28 | 8.75 | $8.73 | 15431 |
| 2022-06-27 | 8.83 | $8.81 | 28112 |
| 2022-06-24 | 8.89 | $8.67 | 23961 |
| 2022-06-23 | 9.02 | $8.45 | 18571 |
| 2022-06-22 | 9.25 | $8.91 | 11944 |
| 2022-06-21 | 9.39 | $9.22 | 53426 |
| 2022-06-17 | 9.46 | $9.22 | 44453 |
| 2022-06-16 | 9.55 | $9.15 | 45103 |
| 2022-06-15 | 9.69 | $9.55 | 21897 |
| 2022-06-14 | 9.72 | $9.09 | 29970 |
| 2022-06-13 | 9.91 | $9.21 | 121661 |
| 2022-06-10 | 10.09 | $9.61 | 17336 |
| 2022-06-09 | 10.19 | $9.95 | 27538 |
| 2022-06-08 | 10.20 | $9.88 | 14945 |
| 2022-06-07 | 10.23 | $10.14 | 28812 |
| 2022-06-06 | 10.18 | $10.21 | 24303 |
| 2022-06-03 | 10.09 | $10.10 | 12646 |
| 2022-06-02 | 10.02 | $10.40 | 13373 |
| 2022-06-01 | 9.82 | $10.07 | 186786 |
| 2022-05-31 | 9.69 | $9.98 | 22184 |
| 2022-05-27 | 9.56 | $9.90 | 9993 |
| 2022-05-26 | 9.42 | $9.80 | 15300 |
| 2022-05-25 | 9.29 | $9.60 | 17666 |
| 2022-05-24 | 9.18 | $9.61 | 21697 |
| 2022-05-23 | 9.06 | $9.54 | 32632 |
| 2022-05-20 | 8.94 | $9.28 | 21546 |
| 2022-05-19 | 8.87 | $9.15 | 12842 |
| 2022-05-18 | 8.84 | $8.96 | 38093 |
| 2022-05-17 | 8.87 | $9.36 | 67641 |
| 2022-05-16 | 8.78 | $9.17 | 89805 |
| 2022-05-13 | 8.74 | $9.22 | 51702 |
| 2022-05-12 | 8.68 | $8.76 | 36249 |
| 2022-05-11 | 8.77 | $8.61 | 42113 |
| 2022-05-10 | 8.93 | $8.91 | 55010 |
| 2022-05-09 | 9.05 | $8.82 | 126029 |
| 2022-05-06 | 9.22 | $9.09 | 25891 |
| 2022-05-05 | 9.35 | $9.13 | 44103 |
| 2022-05-04 | 9.50 | $9.73 | 55131 |
| 2022-05-03 | 9.51 | $9.36 | 58414 |
| 2022-05-02 | 9.64 | $9.66 | 38239 |
| 2022-04-29 | 9.71 | $9.61 | 53601 |
| 2022-04-28 | 9.82 | $9.73 | 45250 |
| 2022-04-27 | 9.92 | $9.98 | 22653 |
| 2022-04-26 | 9.97 | $9.98 | 14385 |
| 2022-04-25 | 10.04 | $10.30 | 40280 |
| 2022-04-22 | 10.02 | $10.32 | 24413 |
| 2022-04-21 | 10.00 | $10.68 | 35124 |
| 2022-04-20 | 9.87 | $10.51 | 21135 |
| 2022-04-19 | 9.77 | $10.18 | 66254 |
| 2022-04-18 | 9.76 | $9.82 | 18062 |
| 2022-04-14 | 9.88 | $9.90 | 21941 |
| 2022-04-13 | 10.00 | $10.02 | 33697 |
| 2022-04-12 | 10.12 | $9.76 | 141958 |
| 2022-04-11 | 10.36 | $9.91 | 309512 |
| 2022-04-08 | 10.61 | $10.30 | 159426 |
| 2022-04-07 | 10.80 | $10.56 | 29152 |
| 2022-04-06 | 10.95 | $10.43 | 29657 |
| 2022-04-05 | 11.19 | $10.74 | 38528 |
| 2022-04-04 | 11.37 | $11.06 | 17506 |
| 2022-04-01 | 11.50 | $11.12 | 57153 |
| 2022-03-31 | 11.64 | $10.76 | 60601 |
| 2022-03-30 | 11.92 | $11.14 | 13735 |
| 2022-03-29 | 12.14 | $11.67 | 9323 |
| 2022-03-28 | 12.24 | $11.40 | 56255 |
| 2022-03-25 | 12.44 | $11.60 | 14895 |
| 2022-03-24 | 12.62 | $12.02 | 10626 |
| 2022-03-23 | 12.69 | $12.59 | 21970 |
| 2022-03-22 | 12.59 | $12.50 | 125841 |
| 2022-03-21 | 12.49 | $12.65 | 21228 |
| 2022-03-18 | 12.32 | $12.82 | 13234 |
| 2022-03-17 | 12.04 | $12.39 | 18183 |
| 2022-03-16 | 11.83 | $12.78 | 17349 |
| 2022-03-15 | 11.45 | $12.23 | 16763 |
| 2022-03-14 | 11.15 | $12.16 | 18538 |
| 2022-03-11 | 10.82 | $11.68 | 13337 |
| 2022-03-10 | 10.56 | $11.46 | 19944 |
| 2022-03-09 | 10.33 | $11.33 | 57210 |
| 2022-03-08 | 10.09 | $10.63 | 37706 |
| 2022-03-07 | 10.02 | $9.90 | 36571 |
| 2022-03-04 | 10.19 | $9.57 | 36411 |
| 2022-03-03 | 10.50 | $10.59 | 21995 |
| 2022-03-02 | 10.56 | $11.31 | 37896 |
| 2022-03-01 | 10.42 | $10.00 | 48361 |
| 2022-02-28 | 10.67 | $10.61 | 64663 |
| 2022-02-25 | 10.79 | $10.76 | 19902 |
| 2022-02-24 | 10.89 | $10.55 | 35222 |
| 2022-02-23 | 11.08 | $10.72 | 35064 |
| 2022-02-22 | 11.27 | $11.00 | 22664 |
| 2022-02-18 | 11.42 | $11.22 | 18679 |
| 2022-02-17 | 11.53 | $11.23 | 8551 |
| 2022-02-16 | 11.67 | $11.93 | 8569 |
| 2022-02-15 | 11.62 | $11.73 | 18531 |
| 2022-02-14 | 11.62 | $11.46 | 9559 |
| 2022-02-11 | 11.71 | $11.54 | 18268 |
| 2022-02-10 | 11.80 | $11.72 | 13992 |
| 2022-02-09 | 11.85 | $12.05 | 11192 |
| 2022-02-08 | 11.80 | $11.46 | 11752 |
| 2022-02-07 | 11.94 | $11.76 | 8940 |
| 2022-02-04 | 12.01 | $11.72 | 6400 |
| 2022-02-03 | 12.11 | $12.11 | 9355 |
| 2022-02-02 | 12.11 | $12.22 | 21005 |
| 2022-02-01 | 12.08 | $12.06 | 6116 |
| 2022-01-31 | 12.08 | $12.05 | 11642 |
| 2022-01-28 | 12.10 | $11.74 | 12790 |
| 2022-01-27 | 12.21 | $11.88 | 20134 |
| 2022-01-26 | 12.30 | $11.92 | 39038 |
| 2022-01-25 | 12.39 | $12.07 | 24602 |
| 2022-01-24 | 12.45 | $11.84 | 46635 |
| 2022-01-21 | 12.60 | $12.07 | 26998 |
| 2022-01-20 | 12.70 | $12.54 | 23120 |
| 2022-01-19 | 12.67 | $12.72 | 86614 |
| 2022-01-18 | 12.57 | $12.44 | 57766 |
| 2022-01-14 | 12.53 | $12.61 | 24505 |
| 2022-01-13 | 12.43 | $12.66 | 23870 |
| 2022-01-12 | 12.28 | $12.55 | 6929 |
| 2022-01-11 | 12.12 | $12.33 | 13205 |
| 2022-01-10 | 12.00 | $12.13 | 40036 |
| 2022-01-07 | 11.92 | $11.97 | 9127 |
| 2022-01-06 | 11.86 | $11.81 | 27336 |
| 2022-01-05 | 11.84 | $12.20 | 17937 |
| 2022-01-04 | 11.70 | $12.16 | 11918 |
| 2022-01-03 | 11.53 | $11.60 | 27523 |
| 2021-12-31 | 11.50 | $11.67 | 12737 |
| 2021-12-30 | 11.44 | $11.71 | 13545 |
| 2021-12-29 | 11.36 | $11.66 | 6497 |
| 2021-12-28 | 11.28 | $11.68 | 17324 |
| 2021-12-27 | 11.18 | $11.64 | 22228 |
| 2021-12-23 | 11.07 | $11.51 | 24071 |
| 2021-12-22 | 10.98 | $11.33 | 14162 |
| 2021-12-21 | 10.94 | $11.00 | 38240 |
| 2021-12-20 | 10.99 | $10.68 | 34451 |
| 2021-12-17 | 11.16 | $10.90 | 16808 |
| 2021-12-16 | 11.31 | $11.32 | 72129 |
| 2021-12-15 | 11.36 | $11.38 | 32618 |
| 2021-12-14 | 11.40 | $10.98 | 25931 |
| 2021-12-13 | 11.58 | $11.31 | 30459 |
| 2021-12-10 | 11.70 | $11.64 | 20774 |
| 2021-12-09 | 11.75 | $11.72 | 20773 |
| 2021-12-08 | 11.78 | $12.14 | 35900 |
| 2021-12-07 | 11.68 | $12.15 | 8009 |
| 2021-12-06 | 11.56 | $11.90 | 13110 |
| 2021-12-03 | 11.50 | $11.39 | 11582 |
| 2021-12-02 | 11.60 | $11.66 | 29234 |
| 2021-12-01 | 11.63 | $11.53 | 11015 |
| 2021-11-30 | 11.71 | $11.36 | 36679 |
| 2021-11-29 | 11.86 | $11.47 | 19969 |
| 2021-11-26 | 12.02 | $11.58 | 7084 |
| 2021-11-24 | 12.17 | $11.91 | 11042 |
| 2021-11-23 | 12.25 | $11.93 | 17388 |
| 2021-11-22 | 12.35 | $12.12 | 10887 |
| 2021-11-19 | 12.40 | $11.98 | 3460 |
| 2021-11-18 | 12.51 | $12.35 | 14530 |
| 2021-11-17 | 12.52 | $12.42 | 6971 |
| 2021-11-16 | 12.51 | $12.25 | 16117 |
| 2021-11-15 | 12.54 | $12.42 | 5932 |
| 2021-11-12 | 12.53 | $12.58 | 20882 |
| 2021-11-11 | 12.46 | $12.32 | 22347 |
| 2021-11-10 | 12.45 | $12.11 | 4716 |
| 2021-11-09 | 12.50 | $12.43 | 2282 |
| 2021-11-08 | 12.46 | $12.77 | 10952 |
| 2021-11-05 | 12.29 | $12.52 | 10936 |
| 2021-11-04 | 12.17 | $12.26 | 12593 |
| 2021-11-03 | 12.10 | $11.81 | 5693 |
| 2021-11-02 | 12.15 | $11.95 | 6675 |
| 2021-11-01 | 12.17 | $12.15 | 17520 |
| 2021-10-29 | 12.12 | $12.12 | 6077 |
| 2021-10-28 | 12.08 | $12.39 | 9929 |
| 2021-10-27 | 11.93 | $12.20 | 4152 |
| 2021-10-26 | 11.81 | $12.19 | 7506 |
| 2021-10-25 | 11.67 | $12.07 | 24356 |
| 2021-10-22 | 11.53 | $11.63 | 11040 |
| 2021-10-21 | 11.51 | $11.73 | 16586 |
| 2021-10-20 | 11.45 | $11.91 | 10020 |
| 2021-10-19 | 11.32 | $11.69 | 8027 |
| 2021-10-18 | 11.23 | $11.35 | 23734 |
| 2021-10-15 | 11.23 | $11.52 | 8982 |
| 2021-10-14 | 11.19 | $11.39 | 9580 |
| 2021-10-13 | 11.18 | $11.28 | 7876 |
| 2021-10-12 | 11.22 | $11.05 | 4870 |
| 2021-10-11 | 11.33 | $11.19 | 11364 |
| 2021-10-08 | 11.43 | $11.32 | 81925 |
| 2021-10-07 | 11.51 | $11.43 | 4959 |
| 2021-10-06 | 11.59 | $11.54 | 6329 |
| 2021-10-05 | 11.64 | $11.60 | 6632 |
| 2021-10-04 | 11.69 | $11.54 | 10355 |
| 2021-10-01 | 11.78 | $11.46 | 3863 |
| 2021-09-30 | 11.91 | $11.81 | 8050 |
| 2021-09-29 | 11.96 | $11.58 | 15693 |
| 2021-09-28 | 12.09 | $11.62 | 8181 |
| 2021-09-27 | 12.24 | $12.15 | 12853 |
| 2021-09-24 | 12.25 | $12.07 | 5806 |
| 2021-09-23 | 12.30 | $12.56 | 6130 |
| 2021-09-22 | 12.19 | $12.29 | 9049 |
| 2021-09-21 | 12.15 | $11.59 | 5516 |
| 2021-09-20 | 12.32 | $11.62 | 15968 |
| 2021-09-17 | 12.51 | $12.01 | 7666 |
| 2021-09-16 | 12.63 | $12.66 | 20429 |
| 2021-09-15 | 12.56 | $12.77 | 10623 |
| 2021-09-14 | 12.43 | $12.66 | 8506 |
| 2021-09-13 | 12.31 | $12.51 | 206957 |
| 2021-09-10 | 12.21 | $12.35 | 209968 |
| 2021-09-09 | 12.13 | $12.04 | 121941 |
| 2021-09-08 | 12.14 | $11.81 | 44890 |
| 2021-09-07 | 12.22 | $12.05 | 6558 |
| 2021-09-03 | 12.24 | $12.49 | 6239 |
| 2021-09-02 | 12.13 | $12.66 | 11191 |
| 2021-09-01 | 11.93 | $12.07 | 4324 |
| 2021-08-31 | 11.88 | $12.40 | 12206 |
| 2021-08-30 | 11.72 | $11.95 | 6959 |
| 2021-08-27 | 11.66 | $12.30 | 4389 |
| 2021-08-26 | 11.49 | $11.90 | 149585 |
| 2021-08-25 | 11.41 | $12.05 | 789610 |
| 2021-08-24 | 11.27 | $11.54 | 362890 |
| 2021-08-23 | 11.26 | $11.30 | 3444 |
| 2021-08-20 | 11.34 | $11.24 | 633 |
| 2021-08-19 | 11.46 | $11.54 | 6040 |
| 2021-08-18 | 11.52 | $11.52 | 3868 |
| 2021-08-17 | 11.61 | $11.54 | 1898 |
| 2021-08-16 | 11.71 | $11.68 | 2881 |
| 2021-08-13 | 11.80 | $12.25 | 1685 |
| 2021-08-12 | 11.74 | $12.07 | 1416 |
| 2021-08-11 | 11.73 | $11.76 | 2807 |
| 2021-08-10 | 11.81 | $11.88 | 3139 |
| 2021-08-09 | 11.89 | $11.89 | 15769 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.50
2026-08-05
Close Price
$18.26
Vol: 14230
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.39
Average
51.44
Maximum
80.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 57.50 | $18.26 | 14230 |
| 2026-08-04 | 61.04 | $18.67 | 25055 |
| 2026-08-03 | 57.05 | $18.02 | 51964 |
| 2026-07-31 | 56.79 | $17.98 | 11865 |
| 2026-07-30 | 61.16 | $18.48 | 62450 |
| 2026-07-29 | 59.19 | $18.15 | 130746 |
| 2026-07-28 | 52.55 | $17.19 | 117838 |
| 2026-07-27 | 56.07 | $17.58 | 21917 |
| 2026-07-24 | 57.48 | $17.73 | 25971 |
| 2026-07-23 | 54.21 | $17.28 | 26728 |
| 2026-07-22 | 53.06 | $17.13 | 9005 |
| 2026-07-21 | 49.63 | $16.70 | 40328 |
| 2026-07-20 | 49.30 | $16.66 | 30081 |
| 2026-07-17 | 50.79 | $16.85 | 17719 |
| 2026-07-16 | 52.95 | $17.12 | 10081 |
| 2026-07-15 | 49.06 | $16.61 | 10583 |
| 2026-07-14 | 45.54 | $16.19 | 30125 |
| 2026-07-13 | 44.14 | $16.03 | 16750 |
| 2026-07-10 | 46.11 | $16.31 | 21390 |
| 2026-07-09 | 43.81 | $16.04 | 31925 |
| 2026-07-08 | 44.28 | $16.11 | 44107 |
| 2026-07-07 | 48.84 | $16.76 | 21647 |
| 2026-07-06 | 51.32 | $17.08 | 72021 |
| 2026-07-02 | 49.02 | $16.78 | 22559 |
| 2026-07-01 | 46.37 | $16.45 | 10036 |
| 2026-06-30 | 45.22 | $16.31 | 24054 |
| 2026-06-29 | 43.16 | $16.06 | 24251 |
| 2026-06-26 | 41.48 | $15.86 | 26445 |
| 2026-06-25 | 42.92 | $16.10 | 33740 |
| 2026-06-24 | 40.81 | $15.84 | 31075 |
| 2026-06-23 | 41.25 | $15.92 | 24364 |
| 2026-06-22 | 43.40 | $16.30 | 21682 |
| 2026-06-18 | 47.55 | $16.97 | 23112 |
| 2026-06-17 | 51.22 | $17.50 | 20101 |
| 2026-06-16 | 44.88 | $16.67 | 13640 |
| 2026-06-15 | 45.15 | $16.71 | 103713 |
| 2026-06-12 | 38.11 | $15.91 | 196345 |
| 2026-06-11 | 38.88 | $16.04 | 22619 |
| 2026-06-10 | 32.28 | $15.38 | 10750 |
| 2026-06-09 | 36.03 | $16.05 | 26986 |
| 2026-06-08 | 37.20 | $16.24 | 75557 |
| 2026-06-05 | 35.74 | $16.10 | 75948 |
| 2026-06-04 | 38.73 | $16.59 | 16714 |
| 2026-06-03 | 36.04 | $16.33 | 27173 |
| 2026-06-02 | 36.86 | $16.47 | 19944 |
| 2026-06-01 | 35.66 | $16.35 | 22653 |
| 2026-05-29 | 37.41 | $16.66 | 34543 |
| 2026-05-28 | 37.47 | $16.67 | 93401 |
| 2026-05-27 | 38.80 | $16.91 | 34956 |
| 2026-05-26 | 37.21 | $16.73 | 25868 |
| 2026-05-22 | 38.21 | $16.92 | 50288 |
| 2026-05-21 | 38.36 | $16.95 | 22059 |
| 2026-05-20 | 39.73 | $17.22 | 25905 |
| 2026-05-19 | 33.55 | $16.48 | 16581 |
| 2026-05-18 | 33.95 | $16.57 | 22367 |
| 2026-05-15 | 31.97 | $16.34 | 15390 |
| 2026-05-14 | 35.20 | $17.08 | 19949 |
| 2026-05-13 | 33.47 | $16.88 | 17764 |
| 2026-05-12 | 33.56 | $16.90 | 13702 |
| 2026-05-11 | 33.80 | $16.96 | 29793 |
| 2026-05-08 | 34.93 | $17.24 | 71501 |
| 2026-05-07 | 35.86 | $17.47 | 14429 |
| 2026-05-06 | 38.00 | $17.98 | 36322 |
| 2026-05-05 | 32.53 | $17.25 | 49352 |
| 2026-05-04 | 35.33 | $17.94 | 30217 |
| 2026-05-01 | 35.58 | $18.00 | 56193 |
| 2026-04-30 | 37.53 | $18.46 | 21683 |
| 2026-04-29 | 39.65 | $18.93 | 17403 |
| 2026-04-28 | 42.97 | $19.61 | 19782 |
| 2026-04-27 | 45.65 | $20.11 | 17322 |
| 2026-04-24 | 49.64 | $20.79 | 17503 |
| 2026-04-23 | 52.19 | $21.19 | 98935 |
| 2026-04-22 | 52.25 | $21.20 | 31644 |
| 2026-04-21 | 54.60 | $21.57 | 113746 |
| 2026-04-20 | 59.09 | $22.23 | 31045 |
| 2026-04-17 | 57.48 | $21.91 | 143329 |
| 2026-04-16 | 53.09 | $21.11 | 9557 |
| 2026-04-15 | 54.15 | $21.27 | 61693 |
| 2026-04-14 | 56.79 | $21.66 | 11821 |
| 2026-04-13 | 54.92 | $21.31 | 10088 |
| 2026-04-10 | 54.38 | $21.21 | 12737 |
| 2026-04-09 | 53.54 | $21.05 | 37926 |
| 2026-04-08 | 52.40 | $20.83 | 18999 |
| 2026-04-07 | 44.09 | $19.43 | 26587 |
| 2026-04-06 | 44.84 | $19.57 | 10373 |
| 2026-04-02 | 44.77 | $19.56 | 15424 |
| 2026-04-01 | 47.24 | $20.04 | 25338 |
| 2026-03-31 | 42.13 | $19.23 | 21311 |
| 2026-03-30 | 35.12 | $18.28 | 20745 |
| 2026-03-27 | 36.53 | $18.60 | 23609 |
| 2026-03-26 | 37.52 | $18.82 | 14481 |
| 2026-03-25 | 39.26 | $19.20 | 22557 |
| 2026-03-24 | 36.07 | $18.77 | 23080 |
| 2026-03-23 | 37.33 | $19.06 | 189418 |
| 2026-03-20 | 27.39 | $17.86 | 14447 |
| 2026-03-19 | 30.97 | $18.78 | 15532 |
| 2026-03-18 | 34.20 | $19.48 | 14962 |
| 2026-03-17 | 33.25 | $19.38 | 779568 |
| 2026-03-16 | 32.61 | $19.31 | 39681 |
| 2026-03-13 | 30.14 | $19.04 | 16241 |
| 2026-03-12 | 34.70 | $20.06 | 20777 |
| 2026-03-11 | 37.56 | $20.60 | 22424 |
| 2026-03-10 | 37.10 | $20.55 | 9612 |
| 2026-03-09 | 34.47 | $20.26 | 18940 |
| 2026-03-06 | 35.29 | $20.43 | 20079 |
| 2026-03-05 | 37.28 | $20.83 | 23634 |
| 2026-03-04 | 36.25 | $20.71 | 31465 |
| 2026-03-03 | 52.77 | $23.13 | 35241 |
| 2026-03-02 | 62.76 | $24.02 | 14247 |
| 2026-02-27 | 65.12 | $24.20 | 12205 |
| 2026-02-26 | 67.83 | $24.40 | 39072 |
| 2026-02-25 | 71.64 | $24.67 | 9913 |
| 2026-02-24 | 67.01 | $23.96 | 10534 |
| 2026-02-23 | 67.45 | $23.99 | 7874 |
| 2026-02-20 | 66.54 | $23.86 | 13323 |
| 2026-02-19 | 65.63 | $23.73 | 23672 |
| 2026-02-18 | 65.28 | $23.68 | 59044 |
| 2026-02-17 | 66.17 | $23.75 | 18289 |
| 2026-02-13 | 70.72 | $24.10 | 44947 |
| 2026-02-12 | 70.33 | $24.03 | 22112 |
| 2026-02-11 | 75.20 | $24.39 | 41592 |
| 2026-02-10 | 73.76 | $24.09 | 48792 |
| 2026-02-09 | 76.57 | $24.29 | 31112 |
| 2026-02-06 | 74.65 | $23.87 | 21794 |
| 2026-02-05 | 71.34 | $23.25 | 80557 |
| 2026-02-04 | 70.93 | $23.18 | 23270 |
| 2026-02-03 | 72.90 | $23.32 | 19769 |
| 2026-02-02 | 67.96 | $22.50 | 7434 |
| 2026-01-30 | 67.96 | $22.50 | 26498 |
| 2026-01-29 | 74.37 | $22.93 | 53182 |
| 2026-01-28 | 74.27 | $22.91 | 26270 |
| 2026-01-27 | 80.00 | $23.27 | 16994 |
| 2026-01-26 | 78.83 | $23.00 | 28247 |
| 2026-01-23 | 73.92 | $22.08 | 16194 |
| 2026-01-22 | 73.73 | $22.05 | 134760 |
| 2026-01-21 | 71.37 | $21.69 | 30003 |
| 2026-01-20 | 69.17 | $21.39 | 248006 |
| 2026-01-16 | 67.01 | $21.12 | 10246 |
| 2026-01-15 | 64.93 | $20.88 | 21362 |
| 2026-01-14 | 64.58 | $20.84 | 3065 |
| 2026-01-13 | 63.88 | $20.76 | 39308 |
| 2026-01-12 | 63.72 | $20.74 | 10275 |
| 2026-01-09 | 62.98 | $20.65 | 7267 |
| 2026-01-08 | 59.97 | $20.30 | 48013 |
| 2026-01-07 | 62.02 | $20.45 | 9485 |
| 2026-01-06 | 59.20 | $20.13 | 9173 |
| 2026-01-05 | 57.90 | $19.99 | 9401 |
| 2026-01-02 | 54.87 | $19.68 | 14908 |
| 2025-12-31 | 54.57 | $19.65 | 5582 |
| 2025-12-30 | 57.73 | $19.91 | 14790 |
| 2025-12-29 | 53.92 | $19.52 | 27721 |
| 2025-12-26 | 54.16 | $19.54 | 3437 |
| 2025-12-24 | 53.77 | $19.50 | 3893 |
| 2025-12-23 | 53.99 | $19.52 | 5224 |
| 2025-12-22 | 51.87 | $19.29 | 10193 |
| 2025-12-19 | 54.03 | $19.50 | 24552 |
| 2025-12-18 | 53.33 | $19.42 | 6421 |
| 2025-12-17 | 52.90 | $19.37 | 6191 |
| 2025-12-16 | 55.51 | $19.64 | 7461 |
| 2025-12-15 | 53.99 | $19.45 | 11337 |
| 2025-12-12 | 54.64 | $19.52 | 16383 |
| 2025-12-11 | 58.99 | $19.97 | 73102 |
| 2025-12-10 | 58.15 | $19.85 | 131392 |
| 2025-12-09 | 51.15 | $18.97 | 9323 |
| 2025-12-08 | 55.56 | $19.41 | 12737 |
| 2025-12-05 | 54.20 | $19.25 | 4760 |
| 2025-12-04 | 54.49 | $19.28 | 16172 |
| 2025-12-03 | 52.94 | $19.09 | 15797 |
| 2025-12-02 | 49.10 | $18.65 | 24548 |
| 2025-12-01 | 47.05 | $18.43 | 4815 |
| 2025-11-28 | 46.49 | $18.37 | 6153 |
| 2025-11-26 | 45.58 | $18.27 | 15448 |
| 2025-11-25 | 46.56 | $18.40 | 4724 |
| 2025-11-24 | 42.99 | $18.00 | 7277 |
| 2025-11-21 | 41.69 | $17.86 | 5237 |
| 2025-11-20 | 39.16 | $17.59 | 12350 |
| 2025-11-19 | 40.39 | $17.79 | 4145 |
| 2025-11-18 | 42.76 | $18.16 | 17319 |
| 2025-11-17 | 46.62 | $18.71 | 20823 |
| 2025-11-14 | 46.54 | $18.70 | 27637 |
| 2025-11-13 | 49.64 | $19.12 | 29529 |
| 2025-11-12 | 51.33 | $19.34 | 19847 |
| 2025-11-11 | 54.73 | $19.76 | 5319 |
| 2025-11-10 | 53.69 | $19.61 | 60297 |
| 2025-11-07 | 52.73 | $19.47 | 18790 |
| 2025-11-06 | 52.19 | $19.39 | 5911 |
| 2025-11-05 | 47.33 | $18.71 | 2898 |
| 2025-11-04 | 55.90 | $19.79 | 4270 |
| 2025-11-03 | 54.67 | $19.62 | 2493 |
| 2025-10-31 | 57.91 | $19.98 | 3505 |
| 2025-10-30 | 66.42 | $20.80 | 1213 |
| 2025-10-29 | 61.80 | $20.09 | 4759 |
| 2025-10-28 | 62.15 | $20.12 | 7227 |
| 2025-10-27 | 61.47 | $20.02 | 45598 |
| 2025-10-24 | 59.90 | $19.79 | 2994 |
| 2025-10-23 | 59.56 | $19.74 | 23501 |
| 2025-10-22 | 55.71 | $19.20 | 123577 |
| 2025-10-21 | 59.61 | $19.59 | 693397 |
| 2025-10-20 | 59.33 | $19.55 | 113930 |
| 2025-10-17 | 55.56 | $19.03 | 175931 |
| 2025-10-16 | 60.58 | $19.52 | 77600 |
| 2025-10-15 | 61.66 | $19.62 | 11415 |
| 2025-10-14 | 57.25 | $19.01 | 41830 |
| 2025-10-13 | 63.02 | $19.52 | 61015 |
| 2025-10-10 | 59.69 | $19.08 | 72655 |
| 2025-10-09 | 64.72 | $19.48 | 104103 |
| 2025-10-08 | 62.86 | $19.23 | 25492 |
| 2025-10-07 | 61.07 | $19.00 | 24144 |
| 2025-10-06 | 67.83 | $19.50 | 293843 |
| 2025-10-03 | 68.40 | $19.54 | 18156 |
| 2025-10-02 | 73.76 | $19.90 | 1553 |
| 2025-10-01 | 66.58 | $18.86 | 9056 |
| 2025-09-30 | 64.73 | $18.65 | 4441 |
| 2025-09-29 | 61.97 | $18.36 | 3279 |
| 2025-09-26 | 67.89 | $18.70 | 464658 |
| 2025-09-25 | 63.05 | $18.21 | 62175 |
| 2025-09-24 | 70.23 | $18.56 | — |
| 2025-09-23 | 70.23 | $18.56 | 28409 |
| 2025-09-22 | 65.23 | $18.07 | 2148 |
| 2025-09-19 | 62.68 | $17.86 | 19511 |
| 2025-09-18 | 59.74 | $17.64 | — |
| 2025-09-17 | 59.74 | $17.64 | 4040 |
| 2025-09-16 | 62.57 | $17.78 | 1134 |
| 2025-09-15 | 64.01 | $17.85 | 6868 |
| 2025-09-12 | 57.50 | $17.36 | — |
| 2025-09-11 | 57.50 | $17.36 | 261 |
| 2025-09-10 | 58.67 | $17.42 | — |
| 2025-09-09 | 58.86 | $17.43 | 458 |
| 2025-09-08 | 60.16 | $17.50 | 9563 |
| 2025-09-05 | 42.20 | $16.46 | — |
| 2025-09-04 | 42.20 | $16.46 | — |
| 2025-09-03 | 42.20 | $16.46 | 273 |
| 2025-09-02 | 51.36 | $16.94 | — |
| 2025-08-29 | 51.36 | $16.94 | — |
| 2025-08-28 | 51.36 | $16.94 | 615 |
| 2025-08-27 | 47.93 | $16.77 | — |
| 2025-08-26 | 47.93 | $16.77 | 1013 |
| 2025-08-25 | 45.26 | $16.64 | — |
| 2025-08-22 | 45.26 | $16.64 | — |
| 2025-08-21 | 45.26 | $16.64 | 2202 |
| 2025-08-20 | 45.26 | $16.64 | 1821 |
| 2025-08-19 | 43.45 | $16.54 | 1199 |
| 2025-08-18 | 42.73 | $16.50 | — |
| 2025-08-15 | 42.86 | $16.51 | 262 |
| 2025-08-14 | 44.93 | $16.67 | 7899 |
| 2025-08-13 | 46.68 | $16.80 | 1144 |
| 2025-08-12 | 46.22 | $16.77 | 6734 |
| 2025-08-11 | 42.63 | $16.54 | 4784 |
| 2025-08-08 | 44.60 | $16.70 | 260 |
| 2025-08-07 | 43.04 | $16.60 | 7442 |
| 2025-08-06 | 42.11 | $16.54 | 383 |
| 2025-08-05 | 41.04 | $16.47 | 4004 |
| 2025-08-04 | 41.99 | $16.56 | 387 |
| 2025-08-01 | 58.25 | $17.71 | — |
| 2025-07-31 | 58.25 | $17.71 | 520 |
| 2025-07-30 | 56.67 | $17.59 | — |
| 2025-07-29 | 56.84 | $17.60 | 867 |
| 2025-07-28 | 60.28 | $17.80 | — |
| 2025-07-25 | 60.28 | $17.80 | 878 |
| 2025-07-24 | 63.40 | $17.98 | 9121 |
| 2025-07-23 | 65.36 | $18.09 | 763 |
| 2025-07-22 | 63.41 | $17.89 | 79532 |
| 2025-07-21 | 67.19 | $18.10 | 1125 |
| 2025-07-18 | 64.40 | $17.81 | 120 |
| 2025-07-17 | 59.04 | $17.34 | — |
| 2025-07-16 | 59.04 | $17.34 | — |
| 2025-07-15 | 59.04 | $17.34 | — |
| 2025-07-14 | 59.04 | $17.34 | — |
| 2025-07-11 | 59.04 | $17.34 | — |
| 2025-07-10 | 59.04 | $17.34 | — |
| 2025-07-09 | 59.04 | $17.34 | 1076 |
| 2025-07-08 | 55.34 | $16.97 | 1011 |
| 2025-07-07 | 57.89 | $17.16 | 2044 |
| 2025-07-03 | 58.16 | $17.18 | 13546 |
| 2025-07-02 | 54.99 | $16.86 | 55874 |
| 2025-07-01 | 57.45 | $17.05 | — |
| 2025-06-30 | 57.45 | $17.05 | 656 |
| 2025-06-27 | 63.06 | $17.47 | 142 |
| 2025-06-26 | 59.67 | $17.09 | 403 |
| 2025-06-25 | 54.80 | $16.62 | — |
| 2025-06-24 | 54.80 | $16.62 | — |
| 2025-06-23 | 54.80 | $16.62 | 978 |
| 2025-06-20 | 52.39 | $16.39 | 618 |
| 2025-06-18 | 59.77 | $16.95 | 457 |
| 2025-06-17 | 60.06 | $16.97 | 2605 |
| 2025-06-16 | 61.74 | $17.09 | — |
| 2025-06-13 | 61.74 | $17.09 | 462 |
| 2025-06-12 | 60.40 | $16.93 | 2103 |
| 2025-06-11 | 62.35 | $17.08 | 1428 |
| 2025-06-10 | 60.24 | $16.82 | 1372 |
| 2025-06-09 | 59.33 | $16.71 | 1989 |
| 2025-06-06 | 57.73 | $16.52 | 2454 |
| 2025-06-05 | 57.96 | $16.54 | 1470 |
| 2025-06-04 | 57.64 | $16.50 | 1284 |
| 2025-06-03 | 55.74 | $16.26 | 2410 |
| 2025-06-02 | 56.34 | $16.32 | 4209 |
| 2025-05-30 | 56.82 | $16.37 | 1552 |
| 2025-05-29 | 55.66 | $16.21 | 5811 |
| 2025-05-28 | 55.09 | $16.13 | 2470 |
| 2025-05-27 | 54.53 | $16.05 | 868 |
| 2025-05-23 | 52.57 | $15.77 | 2258 |
| 2025-05-22 | 52.80 | $15.80 | 791 |
| 2025-05-21 | 54.95 | $16.08 | 1955 |
| 2025-05-20 | 55.49 | $16.15 | 641 |
| 2025-05-19 | 54.15 | $15.93 | 225 |
| 2025-05-16 | 58.88 | $16.55 | 543 |
| 2025-05-15 | 60.67 | $16.77 | 1327 |
| 2025-05-14 | 56.51 | $16.04 | 175 |
| 2025-05-13 | 55.02 | $15.80 | 2190 |
| 2025-05-12 | 55.47 | $15.86 | 3698 |
| 2025-05-09 | 53.23 | $15.49 | 1042 |
| 2025-05-08 | 54.50 | $15.67 | 709 |
| 2025-05-07 | 51.38 | $15.16 | — |
| 2025-05-06 | 51.38 | $15.16 | 657 |
| 2025-05-05 | 53.18 | $15.44 | 1609 |
| 2025-05-02 | 58.26 | $16.17 | 2359 |
| 2025-05-01 | 56.75 | $15.89 | 496 |
| 2025-04-30 | 51.61 | $15.02 | 1161 |
| 2025-04-29 | 51.54 | $15.01 | 1241 |
| 2025-04-28 | 55.08 | $15.53 | 1542 |
| 2025-04-25 | 54.51 | $15.43 | 312 |
| 2025-04-24 | 54.29 | $15.39 | 6735 |
| 2025-04-23 | 50.84 | $14.78 | 1087 |
| 2025-04-22 | 48.97 | $14.47 | 3873 |
| 2025-04-21 | 56.00 | $15.55 | 2495 |
| 2025-04-17 | 51.53 | $14.82 | 5443 |
| 2025-04-16 | 53.00 | $15.03 | 17435 |
| 2025-04-15 | 49.49 | $14.49 | — |
| 2025-04-14 | 49.49 | $14.49 | 1173 |
| 2025-04-11 | 45.68 | $13.93 | 1389 |
| 2025-04-10 | 40.59 | $13.26 | 1407 |
| 2025-04-09 | 45.62 | $14.09 | 7314 |
| 2025-04-08 | 29.15 | $12.45 | 12975 |
| 2025-04-07 | 30.38 | $12.68 | 186537 |
| 2025-04-04 | 33.27 | $13.18 | 9329 |
| 2025-04-03 | 44.00 | $14.53 | 824 |
| 2025-04-02 | 44.40 | $14.57 | 7565 |
| 2025-04-01 | 45.90 | $14.72 | 6498 |
| 2025-03-31 | 50.43 | $15.14 | 432 |
| 2025-03-28 | 51.34 | $15.22 | 9325 |
| 2025-03-27 | 56.06 | $15.61 | 2783 |
| 2025-03-26 | 55.36 | $15.54 | 1815 |
| 2025-03-25 | 58.93 | $15.82 | 1065 |
| 2025-03-24 | 55.94 | $15.51 | 853 |
| 2025-03-21 | 52.57 | $15.19 | 7723 |
| 2025-03-20 | 57.12 | $15.54 | 4045 |
| 2025-03-19 | 57.12 | $15.54 | 6287 |
| 2025-03-18 | 57.63 | $15.58 | 15520 |
| 2025-03-17 | 54.72 | $15.28 | 39468 |
| 2025-03-14 | 54.84 | $15.29 | 5427 |
| 2025-03-13 | 52.69 | $15.07 | 3369 |
| 2025-03-12 | 56.78 | $15.42 | 5528 |
| 2025-03-11 | 56.42 | $15.38 | — |
| 2025-03-10 | 56.42 | $15.38 | 445 |
| 2025-03-07 | 65.17 | $16.08 | 407 |
| 2025-03-06 | 62.57 | $15.75 | 5372 |
| 2025-03-05 | 61.32 | $15.60 | 3868 |
| 2025-03-04 | 56.96 | $15.12 | 1726 |
| 2025-03-03 | 61.93 | $15.48 | 817 |
| 2025-02-28 | 56.29 | $14.92 | 884 |
| 2025-02-27 | 48.99 | $14.35 | — |
| 2025-02-26 | 48.99 | $14.35 | 1676 |
| 2025-02-25 | 47.74 | $14.26 | 1036 |
| 2025-02-24 | 48.24 | $14.30 | 102487 |
| 2025-02-21 | 48.97 | $14.36 | 1033 |
| 2025-02-20 | 53.15 | $14.69 | 1243 |
| 2025-02-19 | 58.79 | $15.08 | — |
| 2025-02-18 | 58.79 | $15.08 | 259 |
| 2025-02-14 | 53.80 | $14.64 | 572 |
| 2025-02-13 | 54.22 | $14.67 | 1477 |
| 2025-02-12 | 50.77 | $14.39 | 264 |
| 2025-02-11 | 52.24 | $14.50 | 353 |
| 2025-02-10 | 51.27 | $14.42 | — |
| 2025-02-07 | 51.27 | $14.42 | 42106 |
| 2025-02-06 | 54.13 | $14.65 | 1011 |
| 2025-02-05 | 58.74 | $14.99 | 1422 |
| 2025-02-04 | 54.16 | $14.57 | 5019 |
| 2025-02-03 | 55.84 | $14.69 | 426 |
| 2025-01-31 | 58.58 | $14.88 | 3232 |
| 2025-01-30 | 60.82 | $15.03 | 1766 |
| 2025-01-29 | 60.34 | $14.98 | 51322 |
| 2025-01-28 | 56.72 | $14.62 | 535 |
| 2025-01-27 | 65.39 | $15.17 | — |
| 2025-01-24 | 65.39 | $15.17 | 2907 |
| 2025-01-23 | 61.21 | $14.74 | 769 |
| 2025-01-22 | 58.07 | $14.46 | 965 |
| 2025-01-21 | 57.60 | $14.42 | 4304 |
| 2025-01-17 | 54.99 | $14.20 | 2207 |
| 2025-01-16 | 50.80 | $13.88 | 243 |
| 2025-01-15 | 47.47 | $13.65 | 2311 |
| 2025-01-14 | 42.65 | $13.35 | — |
| 2025-01-13 | 42.65 | $13.35 | 5531 |
| 2025-01-10 | 46.08 | $13.62 | 1882 |
| 2025-01-08 | 45.15 | $13.56 | 562 |
| 2025-01-07 | 47.49 | $13.74 | 6851 |
| 2025-01-06 | 50.09 | $13.93 | 2548 |
| 2025-01-03 | 45.78 | $13.64 | 1618 |
| 2025-01-02 | 44.37 | $13.55 | 6325 |
| 2024-12-31 | 48.66 | $13.87 | 4453 |
| 2024-12-30 | 46.02 | $13.70 | 1147 |
| 2024-12-27 | 46.56 | $13.74 | 689 |
| 2024-12-26 | 46.41 | $13.73 | 288 |
| 2024-12-24 | 52.32 | $14.16 | — |
| 2024-12-23 | 52.32 | $14.16 | 940 |
| 2024-12-20 | 47.24 | $13.80 | 1680 |
| 2024-12-19 | 46.34 | $13.74 | 333 |
| 2024-12-18 | 47.37 | $13.82 | 748 |
| 2024-12-17 | 52.49 | $14.19 | 4724 |
| 2024-12-16 | 52.23 | $14.17 | 2455 |
| 2024-12-13 | 52.65 | $14.20 | 1520 |
| 2024-12-12 | 55.32 | $14.39 | 1167 |
| 2024-12-11 | 58.43 | $14.60 | 726 |
| 2024-12-10 | 58.88 | $14.63 | 1102 |
| 2024-12-09 | 61.43 | $14.80 | 120 |
| 2024-12-06 | 57.64 | $14.43 | 40951 |
| 2024-12-05 | 56.99 | $14.37 | 2617 |
| 2024-12-04 | 56.99 | $14.37 | 1743 |
| 2024-12-03 | 53.90 | $14.08 | — |
| 2024-12-02 | 53.90 | $14.08 | 369 |
| 2024-11-29 | 54.03 | $14.09 | 738 |
| 2024-11-27 | 48.80 | $13.61 | — |
| 2024-11-26 | 48.80 | $13.61 | 2951 |
| 2024-11-25 | 52.50 | $13.94 | 4327 |
| 2024-11-22 | 48.69 | $13.60 | 9252 |
| 2024-11-21 | 47.27 | $13.48 | 1969 |
| 2024-11-20 | 44.86 | $13.28 | 4214 |
| 2024-11-19 | 46.69 | $13.46 | 2122 |
| 2024-11-18 | 50.60 | $13.82 | 1838 |
| 2024-11-15 | 45.67 | $13.41 | 5301 |
| 2024-11-14 | 45.89 | $13.43 | 1114 |
| 2024-11-13 | 48.91 | $13.71 | 637 |
| 2024-11-12 | 50.60 | $13.86 | 2345 |
| 2024-11-11 | 53.42 | $14.10 | 1053 |
| 2024-11-08 | 52.26 | $13.99 | 2639 |
| 2024-11-07 | 55.10 | $14.23 | 3969 |
| 2024-11-06 | 49.45 | $13.71 | 6364 |
| 2024-11-05 | 48.75 | $13.65 | 9028 |
| 2024-11-04 | 45.10 | $13.35 | 4933 |
| 2024-11-01 | 47.45 | $13.57 | 688 |
| 2024-10-31 | 49.00 | $13.71 | 3346 |
| 2024-10-30 | 49.99 | $13.80 | 4834 |
| 2024-10-29 | 50.86 | $13.88 | 1036 |
| 2024-10-28 | 46.67 | $13.50 | 1189 |
| 2024-10-25 | 46.44 | $13.48 | 357 |
| 2024-10-24 | 48.62 | $13.70 | 15551 |
| 2024-10-23 | 50.99 | $13.93 | 638 |
| 2024-10-22 | 49.04 | $13.74 | 786 |
| 2024-10-21 | 48.21 | $13.66 | 344 |
| 2024-10-18 | 51.59 | $14.00 | 2384 |
| 2024-10-17 | 47.03 | $13.56 | 1091 |
| 2024-10-16 | 48.92 | $13.75 | 1363 |
| 2024-10-15 | 59.56 | $14.64 | 1119 |
| 2024-10-14 | 52.63 | $14.01 | — |
| 2024-10-11 | 52.63 | $14.01 | 6196 |
| 2024-10-10 | 54.36 | $14.14 | 76248 |
| 2024-10-09 | 62.48 | $14.68 | 213 |
| 2024-10-08 | 57.71 | $14.25 | 8238 |
| 2024-10-07 | 52.34 | $13.85 | 252 |
| 2024-10-04 | 60.13 | $14.28 | — |
| 2024-10-03 | 60.13 | $14.28 | — |
| 2024-10-02 | 60.13 | $14.28 | 12417 |
| 2024-10-01 | 59.77 | $14.25 | 116992 |
| 2024-09-30 | 70.15 | $14.77 | 406 |
| 2024-09-27 | 68.13 | $14.57 | — |
| 2024-09-26 | 68.13 | $14.57 | 728 |
| 2024-09-25 | 67.83 | $14.54 | 278 |
| 2024-09-24 | 64.73 | $14.24 | 2724 |
| 2024-09-23 | 67.19 | $14.36 | 187 |
| 2024-09-20 | 67.81 | $14.39 | — |
| 2024-09-19 | 67.81 | $14.39 | 562 |
| 2024-09-18 | 63.62 | $13.97 | 2872 |
| 2024-09-17 | 60.22 | $13.68 | 3748 |
| 2024-09-16 | 58.31 | $13.53 | 3638 |
| 2024-09-13 | 57.40 | $13.46 | 1290 |
| 2024-09-12 | 54.30 | $13.23 | 7460 |
| 2024-09-11 | 52.28 | $13.09 | 5608 |
| 2024-09-10 | 53.89 | $13.19 | — |
| 2024-09-09 | 53.89 | $13.19 | — |
| 2024-09-06 | 53.89 | $13.19 | 10126 |
| 2024-09-05 | 53.40 | $13.15 | 7914 |
| 2024-09-04 | 60.62 | $13.62 | 15318 |
| 2024-09-03 | 54.39 | $13.12 | 13967 |
| 2024-08-30 | 59.01 | $13.38 | 4449 |
| 2024-08-29 | 62.91 | $13.58 | 19364 |
| 2024-08-28 | 57.88 | $13.20 | 57407 |
| 2024-08-27 | 54.82 | $13.00 | 8931 |
| 2024-08-26 | 54.19 | $12.96 | 1828 |
| 2024-08-23 | 53.73 | $12.93 | 4714 |
| 2024-08-22 | 52.36 | $12.84 | 338 |
| 2024-08-21 | 50.98 | $12.75 | 1766 |
| 2024-08-20 | 50.98 | $12.75 | 1879 |
| 2024-08-19 | 49.52 | $12.65 | 1213 |
| 2024-08-16 | 49.52 | $12.65 | 937 |
| 2024-08-15 | 49.52 | $12.65 | 856 |
| 2024-08-14 | 46.94 | $12.46 | 19492 |
| 2024-08-13 | 49.20 | $12.64 | 342 |
| 2024-08-12 | 45.16 | $12.35 | 78399 |
| 2024-08-09 | 43.69 | $12.25 | 4378 |
| 2024-08-08 | 43.54 | $12.24 | 1482 |
| 2024-08-07 | 44.19 | $12.30 | 21251 |
| 2024-08-06 | 44.50 | $12.33 | 4149 |
| 2024-08-05 | 37.04 | $11.80 | 15869 |
| 2024-08-02 | 45.34 | $12.56 | 1711 |
| 2024-08-01 | 49.35 | $12.85 | 5143 |
| 2024-07-31 | 56.00 | $13.26 | 1230 |
| 2024-07-30 | 52.60 | $13.03 | 568 |
| 2024-07-29 | 44.01 | $12.55 | 1058 |
| 2024-07-26 | 41.05 | $12.41 | 799 |
| 2024-07-25 | 41.05 | $12.41 | 2657 |
| 2024-07-24 | 43.89 | $12.60 | 2813 |
| 2024-07-23 | 42.08 | $12.51 | 443 |
| 2024-07-22 | 43.56 | $12.61 | 430 |
| 2024-07-19 | 45.54 | $12.74 | 1329 |
| 2024-07-18 | 46.78 | $12.82 | 730 |
| 2024-07-17 | 46.93 | $12.83 | 251 |
| 2024-07-16 | 49.85 | $13.02 | 1071 |
| 2024-07-15 | 48.24 | $12.92 | 797 |
| 2024-07-12 | 53.64 | $13.25 | 661 |
| 2024-07-11 | 44.52 | $12.74 | — |
| 2024-07-10 | 44.52 | $12.74 | — |
| 2024-07-09 | 44.52 | $12.74 | — |
| 2024-07-08 | 44.52 | $12.74 | 243 |
| 2024-07-05 | 47.35 | $12.93 | 1450 |
| 2024-07-03 | 41.40 | $12.61 | — |
| 2024-07-02 | 41.40 | $12.61 | — |
| 2024-07-01 | 41.40 | $12.61 | — |
| 2024-06-28 | 41.52 | $12.62 | 118 |
| 2024-06-27 | 44.06 | $12.82 | 855 |
| 2024-06-26 | 41.51 | $12.67 | 179 |
| 2024-06-25 | 44.47 | $12.90 | — |
| 2024-06-24 | 44.47 | $12.90 | 511 |
| 2024-06-21 | 46.82 | $13.08 | 939 |
| 2024-06-20 | 48.59 | $13.21 | 547 |
| 2024-06-18 | 46.22 | $13.05 | 4322 |
| 2024-06-17 | 51.27 | $13.41 | — |
| 2024-06-14 | 51.27 | $13.41 | — |
| 2024-06-13 | 51.41 | $13.42 | 475 |
| 2024-06-12 | 50.51 | $13.35 | 2066 |
| 2024-06-11 | 49.62 | $13.28 | 578 |
| 2024-06-10 | 51.24 | $13.41 | 487 |
| 2024-06-07 | 53.69 | $13.60 | 2851 |
| 2024-06-06 | 56.67 | $13.82 | 452 |
| 2024-06-05 | 53.19 | $13.51 | 9306 |
| 2024-06-04 | 50.65 | $13.30 | 2248 |
| 2024-06-03 | 52.72 | $13.46 | 2331 |
| 2024-05-31 | 56.14 | $13.71 | 693 |
| 2024-05-30 | 57.26 | $13.79 | 312 |
| 2024-05-29 | 60.28 | $14.00 | — |
| 2024-05-28 | 60.28 | $14.00 | — |
| 2024-05-24 | 60.28 | $14.00 | 1516 |
| 2024-05-23 | 55.06 | $13.46 | 186 |
| 2024-05-22 | 65.34 | $14.14 | 8181 |
| 2024-05-21 | 64.41 | $14.04 | 1732 |
| 2024-05-20 | 65.07 | $14.08 | 577 |
| 2024-05-17 | 57.24 | $13.33 | — |
| 2024-05-16 | 57.24 | $13.33 | 362 |
| 2024-05-15 | 59.16 | $13.45 | 811 |
| 2024-05-14 | 59.47 | $13.47 | 649 |
| 2024-05-13 | 56.26 | $13.18 | 1567 |
| 2024-05-10 | 55.10 | $13.08 | 1822 |
| 2024-05-09 | 54.76 | $13.05 | 1330 |
| 2024-05-08 | 56.25 | $13.16 | 555 |
| 2024-05-07 | 57.90 | $13.28 | 605 |
| 2024-05-06 | 59.13 | $13.37 | 1561 |
| 2024-05-03 | 48.07 | $12.42 | — |
| 2024-05-02 | 48.07 | $12.42 | 124519 |
| 2024-05-01 | 52.67 | $12.76 | 394 |
| 2024-04-30 | 59.34 | $13.18 | 433 |
| 2024-04-29 | 52.54 | $12.68 | 673 |
| 2024-04-26 | 52.54 | $12.68 | 244 |
| 2024-04-25 | 47.83 | $12.38 | 15033 |
| 2024-04-24 | 49.87 | $12.51 | 58713 |
| 2024-04-23 | 52.14 | $12.65 | 2367 |
| 2024-04-22 | 45.76 | $12.27 | 277 |
| 2024-04-19 | 47.01 | $12.35 | 113073 |
| 2024-04-18 | 48.59 | $12.45 | 6769 |
| 2024-04-17 | 50.37 | $12.56 | 3957 |
| 2024-04-16 | 52.00 | $12.66 | 3636 |
| 2024-04-15 | 59.13 | $13.05 | 261 |
| 2024-04-12 | 55.89 | $12.83 | 6375 |
| 2024-04-11 | 57.66 | $12.92 | 214 |
| 2024-04-10 | 58.05 | $12.94 | 340 |
| 2024-04-09 | 67.34 | $13.37 | 7806 |
| 2024-04-08 | 61.65 | $12.95 | 410 |
| 2024-04-05 | 64.98 | $13.08 | 2932 |
| 2024-04-04 | 69.95 | $13.26 | 137 |
| 2024-04-03 | 62.35 | $12.76 | — |
| 2024-04-02 | 62.35 | $12.76 | 12361 |
| 2024-04-01 | 66.93 | $12.91 | — |
| 2024-03-28 | 66.93 | $12.91 | — |
| 2024-03-27 | 66.93 | $12.91 | 522 |
| 2024-03-26 | 68.96 | $12.98 | 62524 |
| 2024-03-25 | 70.11 | $13.02 | 163096 |
| 2024-03-22 | 70.95 | $13.05 | 90407 |
| 2024-03-21 | 64.77 | $12.59 | 1421 |
| 2024-03-20 | 63.31 | $12.50 | 1135 |
| 2024-03-19 | 65.89 | $12.59 | 205 |
| 2024-03-18 | 67.05 | $12.63 | 405 |
| 2024-03-15 | 72.80 | $12.82 | 218 |
| 2024-03-14 | 68.78 | $12.52 | 108 |
| 2024-03-13 | 65.91 | $12.34 | 244 |
| 2024-03-12 | 65.58 | $12.32 | — |
| 2024-03-11 | 65.58 | $12.32 | — |
| 2024-03-08 | 65.58 | $12.32 | 3298 |
| 2024-03-07 | 64.07 | $12.22 | 2789 |
| 2024-03-06 | 49.86 | $11.54 | — |
| 2024-03-05 | 49.86 | $11.54 | — |
| 2024-03-04 | 49.86 | $11.54 | — |
| 2024-03-01 | 49.86 | $11.54 | 786 |
| 2024-02-29 | 49.38 | $11.52 | 232 |
| 2024-02-28 | 54.59 | $11.73 | 514 |
| 2024-02-27 | 58.80 | $11.88 | — |
| 2024-02-26 | 58.80 | $11.88 | — |
| 2024-02-23 | 58.80 | $11.88 | 217 |
| 2024-02-22 | 52.04 | $11.56 | — |
| 2024-02-21 | 52.04 | $11.56 | — |
| 2024-02-20 | 52.04 | $11.56 | 851 |
| 2024-02-16 | 48.89 | $11.42 | — |
| 2024-02-15 | 48.89 | $11.42 | 201 |
| 2024-02-14 | 45.43 | $11.27 | 209 |
| 2024-02-13 | 44.48 | $11.23 | 247 |
| 2024-02-12 | 49.85 | $11.49 | 262 |
| 2024-02-09 | 45.78 | $11.32 | 3009 |
| 2024-02-08 | 47.28 | $11.39 | 126 |
| 2024-02-07 | 49.03 | $11.47 | 1033 |
| 2024-02-06 | 48.57 | $11.45 | 275 |
| 2024-02-05 | 39.11 | $11.08 | 2240 |
| 2024-02-02 | 47.95 | $11.47 | 116 |
| 2024-02-01 | 48.75 | $11.50 | 1046 |
| 2024-01-31 | 51.20 | $11.59 | 322 |
| 2024-01-30 | 56.27 | $11.76 | 1352 |
| 2024-01-29 | 49.57 | $11.52 | — |
| 2024-01-26 | 49.57 | $11.52 | 126 |
| 2024-01-25 | 46.81 | $11.43 | — |
| 2024-01-24 | 46.81 | $11.43 | 423 |
| 2024-01-23 | 47.33 | $11.45 | — |
| 2024-01-22 | 47.58 | $11.46 | 4374 |
| 2024-01-19 | 44.81 | $11.36 | — |
| 2024-01-18 | 44.81 | $11.36 | — |
| 2024-01-17 | 44.81 | $11.36 | — |
| 2024-01-16 | 44.81 | $11.36 | 379 |
| 2024-01-12 | 55.01 | $11.79 | 446 |
| 2024-01-11 | 53.85 | $11.74 | — |
| 2024-01-10 | 53.85 | $11.74 | 1229 |
| 2024-01-09 | 51.12 | $11.62 | 600 |
| 2024-01-08 | 54.17 | $11.74 | — |
| 2024-01-05 | 54.17 | $11.74 | 2338 |
| 2024-01-04 | 53.33 | $11.70 | — |
| 2024-01-03 | 53.33 | $11.70 | 415 |
| 2024-01-02 | 55.86 | $11.81 | — |
| 2023-12-29 | 55.86 | $11.81 | 2236 |
| 2023-12-28 | 59.57 | $11.97 | 410 |
| 2023-12-27 | 60.29 | $12.00 | 611 |
| 2023-12-26 | 50.53 | $11.48 | — |
| 2023-12-22 | 50.53 | $11.48 | 603 |
| 2023-12-21 | 52.54 | $11.57 | — |
| 2023-12-20 | 52.54 | $11.57 | 588 |
| 2023-12-19 | 56.38 | $11.74 | 2356 |
| 2023-12-18 | 52.50 | $11.54 | 515 |
| 2023-12-15 | 51.90 | $11.51 | 4199 |
| 2023-12-14 | 45.97 | $11.24 | — |
| 2023-12-13 | 45.97 | $11.24 | 372 |
| 2023-12-12 | 64.58 | $11.94 | 260 |
| 2023-12-11 | 64.58 | $11.94 | 2195 |
| 2023-12-08 | 70.06 | $12.09 | 544 |
| 2023-12-07 | 67.44 | $11.94 | — |
| 2023-12-06 | 67.44 | $11.94 | 727 |
| 2023-12-05 | 64.02 | $11.76 | — |
| 2023-12-04 | 64.02 | $11.76 | — |
| 2023-12-01 | 64.02 | $11.76 | — |
| 2023-11-30 | 64.02 | $11.76 | — |
| 2023-11-29 | 64.02 | $11.76 | — |
| 2023-11-28 | 64.02 | $11.76 | 207 |
| 2023-11-27 | 63.39 | $11.72 | — |
| 2023-11-24 | 63.39 | $11.72 | 960 |
| 2023-11-22 | 55.92 | $11.29 | 366 |
| 2023-11-21 | 60.56 | $11.46 | — |
| 2023-11-20 | 60.56 | $11.46 | 267 |
| 2023-11-17 | 56.33 | $11.24 | — |
| 2023-11-16 | 56.33 | $11.24 | — |
| 2023-11-15 | 56.33 | $11.24 | — |
| 2023-11-14 | 56.33 | $11.24 | 218 |
| 2023-11-13 | 52.15 | $11.02 | — |
| 2023-11-10 | 52.15 | $11.02 | — |
| 2023-11-09 | 52.15 | $11.02 | 509 |
| 2023-11-08 | 46.57 | $10.74 | — |
| 2023-11-07 | 46.57 | $10.74 | — |
| 2023-11-06 | 46.57 | $10.74 | — |
| 2023-11-03 | 46.57 | $10.74 | 228 |
| 2023-11-02 | 40.75 | $10.45 | 611 |
| 2023-11-01 | 38.78 | $10.36 | — |
| 2023-10-31 | 38.78 | $10.36 | 352 |
| 2023-10-30 | 27.69 | $9.90 | 638 |
| 2023-10-27 | 36.76 | $10.56 | — |
| 2023-10-26 | 36.76 | $10.56 | — |
| 2023-10-25 | 36.76 | $10.56 | 321 |
| 2023-10-24 | 38.06 | $10.64 | — |
| 2023-10-23 | 38.06 | $10.64 | — |
| 2023-10-20 | 38.06 | $10.64 | — |
| 2023-10-19 | 38.06 | $10.64 | — |
| 2023-10-18 | 38.06 | $10.64 | 338 |
| 2023-10-17 | 42.89 | $10.97 | 2722 |
| 2023-10-16 | 38.87 | $10.79 | — |
| 2023-10-13 | 38.87 | $10.79 | 1698 |
| 2023-10-12 | 46.99 | $11.28 | — |
| 2023-10-11 | 46.99 | $11.28 | 144 |
| 2023-10-10 | 34.36 | $10.78 | — |
| 2023-10-09 | 34.36 | $10.78 | 229 |
| 2023-10-06 | 41.07 | $11.16 | 206 |
| 2023-10-05 | 40.49 | $11.14 | 265 |
| 2023-10-04 | 42.07 | $11.22 | — |
| 2023-10-03 | 42.07 | $11.22 | 181 |
| 2023-10-02 | 42.63 | $11.25 | 1246 |
| 2023-09-29 | 52.10 | $11.68 | 1204 |
| 2023-09-28 | 44.47 | $11.40 | 2432 |
| 2023-09-27 | 38.48 | $11.22 | 291 |
| 2023-09-26 | 39.61 | $11.27 | 2974 |
| 2023-09-25 | 48.51 | $11.60 | 902 |
| 2023-09-22 | 50.13 | $11.65 | 362 |
| 2023-09-21 | 57.01 | $11.84 | 315 |
| 2023-09-20 | 60.32 | $11.92 | — |
| 2023-09-19 | 60.32 | $11.92 | — |
| 2023-09-18 | 60.32 | $11.92 | 123 |
| 2023-09-15 | 58.51 | $11.85 | — |
| 2023-09-14 | 58.51 | $11.85 | — |
| 2023-09-13 | 58.51 | $11.85 | 1001 |
| 2023-09-12 | 62.71 | $11.97 | — |
| 2023-09-11 | 62.71 | $11.97 | 254 |
| 2023-09-08 | 62.10 | $11.94 | — |
| 2023-09-07 | 62.10 | $11.94 | — |
| 2023-09-06 | 62.41 | $11.95 | 2256 |
| 2023-09-05 | 60.74 | $11.86 | 1689 |
| 2023-09-01 | 55.29 | $11.60 | — |
| 2023-08-31 | 55.29 | $11.60 | 1060 |
| 2023-08-30 | 47.73 | $11.30 | — |
| 2023-08-29 | 47.73 | $11.30 | 512 |
| 2023-08-28 | 44.93 | $11.20 | 4720 |
| 2023-08-25 | 39.37 | $11.02 | 1624 |
| 2023-08-24 | 39.05 | $11.01 | 2181 |
| 2023-08-23 | 51.31 | $11.48 | — |
| 2023-08-22 | 51.31 | $11.48 | — |
| 2023-08-21 | 51.31 | $11.48 | — |
| 2023-08-18 | 51.31 | $11.48 | — |
| 2023-08-17 | 51.31 | $11.48 | 2646 |
| 2023-08-16 | 50.80 | $11.46 | 185 |
| 2023-08-15 | 48.50 | $11.37 | 1924 |
| 2023-08-14 | 54.71 | $11.60 | — |
| 2023-08-11 | 54.71 | $11.60 | — |
| 2023-08-10 | 54.71 | $11.60 | — |
| 2023-08-09 | 54.71 | $11.60 | 316 |
| 2023-08-08 | 51.64 | $11.46 | 744 |
| 2023-08-07 | 55.19 | $11.60 | — |
| 2023-08-04 | 55.19 | $11.60 | — |
| 2023-08-03 | 55.19 | $11.60 | 148 |
| 2023-08-02 | 65.39 | $11.97 | — |
| 2023-08-01 | 65.39 | $11.97 | 518 |
| 2023-07-31 | 62.33 | $11.79 | 283 |
| 2023-07-28 | 55.00 | $11.44 | — |
| 2023-07-27 | 55.00 | $11.44 | 635 |
| 2023-07-26 | 55.27 | $11.45 | 175 |
| 2023-07-25 | 54.40 | $11.41 | — |
| 2023-07-24 | 54.40 | $11.41 | — |
| 2023-07-21 | 54.40 | $11.41 | — |
| 2023-07-20 | 54.40 | $11.41 | 271 |
| 2023-07-19 | 58.60 | $11.59 | — |
| 2023-07-18 | 58.60 | $11.59 | — |
| 2023-07-17 | 58.60 | $11.59 | 492 |
| 2023-07-14 | 58.82 | $11.60 | 196 |
| 2023-07-13 | 61.18 | $11.71 | 267 |
| 2023-07-12 | 50.77 | $11.10 | — |
| 2023-07-11 | 50.77 | $11.10 | — |
| 2023-07-10 | 50.97 | $11.11 | 726 |
| 2023-07-07 | 42.48 | $10.72 | — |
| 2023-07-06 | 42.48 | $10.72 | 357 |
| 2023-07-05 | 44.81 | $10.85 | 174 |
| 2023-07-03 | 50.49 | $11.13 | 1008 |
| 2023-06-30 | 50.49 | $11.13 | 105 |
| 2023-06-29 | 44.61 | $10.87 | 373 |
| 2023-06-28 | 46.21 | $10.95 | 648 |
| 2023-06-27 | 49.38 | $11.10 | 392 |
| 2023-06-26 | 47.08 | $11.00 | 127 |
| 2023-06-23 | 47.29 | $11.01 | — |
| 2023-06-22 | 47.29 | $11.01 | — |
| 2023-06-21 | 47.29 | $11.01 | — |
| 2023-06-20 | 47.29 | $11.01 | 1185 |
| 2023-06-16 | 58.90 | $11.57 | 2337 |
| 2023-06-15 | 57.85 | $11.51 | 466 |
| 2023-06-14 | 52.87 | $11.25 | — |
| 2023-06-13 | 52.87 | $11.25 | — |
| 2023-06-12 | 52.87 | $11.25 | 2383 |
| 2023-06-09 | 53.50 | $11.28 | 307 |
| 2023-06-08 | 48.70 | $11.03 | — |
| 2023-06-07 | 48.70 | $11.03 | — |
| 2023-06-06 | 48.70 | $11.03 | 878 |
| 2023-06-05 | 46.62 | $10.92 | 208 |
| 2023-06-02 | 49.75 | $11.10 | 1613 |
| 2023-06-01 | 34.09 | $10.43 | — |
| 2023-05-31 | 34.09 | $10.43 | 276 |
| 2023-05-30 | 39.77 | $10.77 | 733 |
| 2023-05-26 | 36.21 | $10.65 | 450 |
| 2023-05-25 | 37.43 | $10.72 | — |
| 2023-05-24 | 37.43 | $10.72 | 363 |
| 2023-05-23 | 39.69 | $10.85 | 581 |
| 2023-05-22 | 45.95 | $11.16 | 2263 |
| 2023-05-19 | 46.63 | $11.19 | — |
| 2023-05-18 | 46.63 | $11.19 | 2488 |
| 2023-05-17 | 42.83 | $11.04 | 232 |
| 2023-05-16 | 43.02 | $11.05 | 172 |
| 2023-05-15 | 45.37 | $11.17 | 6478 |
| 2023-05-12 | 42.12 | $11.04 | 175 |
| 2023-05-11 | 49.16 | $11.37 | — |
| 2023-05-10 | 49.16 | $11.37 | — |
| 2023-05-09 | 49.16 | $11.37 | — |
| 2023-05-08 | 49.16 | $11.37 | 1091 |
| 2023-05-05 | 47.20 | $11.28 | — |
| 2023-05-04 | 47.20 | $11.28 | — |
| 2023-05-03 | 47.20 | $11.28 | — |
| 2023-05-02 | 47.20 | $11.28 | 361 |
| 2023-05-01 | 50.75 | $11.48 | — |
| 2023-04-28 | 50.75 | $11.48 | 3124 |
| 2023-04-27 | 54.04 | $11.66 | 653 |
| 2023-04-26 | 57.59 | $11.84 | 116 |
| 2023-04-25 | 57.14 | $11.81 | 1321 |
| 2023-04-24 | 60.57 | $11.98 | — |
| 2023-04-21 | 60.57 | $11.98 | 834 |
| 2023-04-20 | 59.80 | $11.92 | 188 |
| 2023-04-19 | 62.10 | $12.04 | 516 |
| 2023-04-18 | 62.87 | $12.08 | 1232 |
| 2023-04-17 | 60.31 | $11.86 | 543 |
| 2023-04-14 | 58.59 | $11.72 | 1264 |
| 2023-04-13 | 58.10 | $11.68 | 4074 |
| 2023-04-12 | 55.18 | $11.45 | 882 |
| 2023-04-11 | 52.59 | $11.26 | 758 |
| 2023-04-10 | 49.68 | $11.06 | 455 |
| 2023-04-06 | 50.41 | $11.11 | 727 |
| 2023-04-05 | 49.70 | $11.06 | 690 |
| 2023-04-04 | 55.24 | $11.43 | 457 |
| 2023-04-03 | 54.19 | $11.35 | 1256 |
| 2023-03-31 | 55.74 | $11.45 | 1073 |
| 2023-03-30 | 52.10 | $11.17 | — |
| 2023-03-29 | 52.10 | $11.17 | 192 |
| 2023-03-28 | 48.98 | $10.94 | 2894 |
| 2023-03-27 | 46.09 | $10.74 | 637 |
| 2023-03-24 | 44.60 | $10.64 | 3721 |
| 2023-03-23 | 49.41 | $11.01 | — |
| 2023-03-22 | 49.41 | $11.01 | 344 |
| 2023-03-21 | 44.44 | $10.67 | — |
| 2023-03-20 | 44.44 | $10.67 | 3367 |
| 2023-03-17 | 40.23 | $10.40 | 4176 |
| 2023-03-16 | 40.07 | $10.39 | 186 |
| 2023-03-15 | 41.65 | $10.54 | 1724 |
| 2023-03-14 | 51.62 | $11.31 | 947 |
| 2023-03-13 | 45.69 | $10.94 | 316 |
| 2023-03-10 | 52.27 | $11.34 | — |
| 2023-03-09 | 52.27 | $11.34 | 432 |
| 2023-03-08 | 55.32 | $11.51 | — |
| 2023-03-07 | 55.32 | $11.51 | 1507 |
| 2023-03-06 | 65.97 | $12.03 | 691 |
| 2023-03-03 | 67.88 | $12.11 | 1010 |
| 2023-03-02 | 66.97 | $12.03 | 17673 |
| 2023-03-01 | 68.35 | $12.09 | 10043 |
| 2023-02-28 | 58.12 | $11.34 | 25864 |
| 2023-02-27 | 57.95 | $11.33 | 7130 |
| 2023-02-24 | 52.59 | $11.04 | 4946 |
| 2023-02-23 | 55.36 | $11.16 | 1283 |
| 2023-02-22 | 53.82 | $11.08 | 21213 |
| 2023-02-21 | 57.61 | $11.24 | 13400 |
| 2023-02-17 | 57.61 | $11.24 | 359 |
| 2023-02-16 | 61.52 | $11.40 | 225 |
| 2023-02-15 | 59.22 | $11.26 | 1833 |
| 2023-02-14 | 57.49 | $11.16 | 9463 |
| 2023-02-13 | 56.62 | $11.11 | 5771 |
| 2023-02-10 | 50.67 | $10.80 | 603 |
| 2023-02-09 | 50.67 | $10.80 | 118 |
| 2023-02-08 | 51.49 | $10.84 | 3915 |
| 2023-02-07 | 51.49 | $10.84 | 2676 |
| 2023-02-06 | 53.65 | $10.95 | 1006 |
| 2023-02-03 | 58.77 | $11.19 | 383 |
| 2023-02-02 | 57.65 | $11.12 | 622 |
| 2023-02-01 | 59.18 | $11.19 | 15516 |
| 2023-01-31 | 59.18 | $11.19 | — |
| 2023-01-30 | 59.18 | $11.19 | 4240 |
| 2023-01-27 | 59.56 | $11.21 | 364 |
| 2023-01-26 | 61.27 | $11.30 | 1179 |
| 2023-01-25 | 60.43 | $11.23 | — |
| 2023-01-24 | 60.43 | $11.23 | 96182 |
| 2023-01-23 | 60.94 | $11.26 | 19462 |
| 2023-01-20 | 60.73 | $11.24 | 27344 |
| 2023-01-19 | 59.17 | $11.09 | 1055 |
| 2023-01-18 | 64.02 | $11.39 | 1254 |
| 2023-01-17 | 62.86 | $11.27 | 1205 |
| 2023-01-13 | 59.68 | $10.96 | 778 |
| 2023-01-12 | 58.14 | $10.82 | 2007 |
| 2023-01-11 | 58.90 | $10.87 | 3666 |
| 2023-01-10 | 55.22 | $10.54 | 2169 |
| 2023-01-09 | 56.68 | $10.64 | 2798 |
| 2023-01-06 | 51.57 | $10.22 | 8690 |
| 2023-01-05 | 47.19 | $9.91 | 179377 |
| 2023-01-04 | 49.24 | $10.06 | 157534 |
| 2023-01-03 | 47.06 | $9.91 | 19129 |
| 2022-12-30 | 50.34 | $10.15 | 675 |
| 2022-12-29 | 52.82 | $10.32 | 1274 |
| 2022-12-28 | 48.88 | $10.04 | 959 |
| 2022-12-27 | 48.44 | $10.01 | 1786 |
| 2022-12-23 | 49.66 | $10.10 | 729 |
| 2022-12-22 | 50.32 | $10.15 | 1554 |
| 2022-12-21 | 53.31 | $10.37 | 4063 |
| 2022-12-20 | 50.92 | $10.18 | 1278 |
| 2022-12-19 | 49.89 | $10.10 | 4159 |
| 2022-12-16 | 51.03 | $10.19 | 3757 |
| 2022-12-15 | 52.29 | $10.29 | 3309 |
| 2022-12-14 | 54.07 | $10.43 | 7479 |
| 2022-12-13 | 54.32 | $10.45 | 115004 |
| 2022-12-12 | 53.29 | $10.35 | 4675 |
| 2022-12-09 | 57.21 | $10.67 | 6321 |
| 2022-12-08 | 54.00 | $10.35 | 2889 |
| 2022-12-07 | 54.00 | $10.35 | 3007 |
| 2022-12-06 | 57.79 | $10.66 | 2482 |
| 2022-12-05 | 59.19 | $10.77 | 3613 |
| 2022-12-02 | 59.10 | $10.76 | 1371 |
| 2022-12-01 | 62.33 | $11.02 | 2103 |
| 2022-11-30 | 59.76 | $10.70 | 3537 |
| 2022-11-29 | 63.90 | $11.02 | 3555 |
| 2022-11-28 | 61.61 | $10.73 | 4943 |
| 2022-11-25 | 66.44 | $11.08 | 74255 |
| 2022-11-23 | 65.71 | $10.98 | 35457 |
| 2022-11-22 | 64.46 | $10.81 | 1403 |
| 2022-11-21 | 62.07 | $10.50 | 192585 |
| 2022-11-18 | 64.60 | $10.69 | 1075 |
| 2022-11-17 | 62.46 | $10.41 | 13327 |
| 2022-11-16 | 62.15 | $10.37 | 2791 |
| 2022-11-15 | 61.07 | $10.23 | 4121 |
| 2022-11-14 | 60.92 | $10.21 | 6234 |
| 2022-11-11 | 63.12 | $10.40 | 8731 |
| 2022-11-10 | 66.11 | $10.65 | 8441 |
| 2022-11-09 | 60.17 | $9.82 | 12860 |
| 2022-11-08 | 61.40 | $9.92 | 10360 |
| 2022-11-07 | 64.94 | $10.20 | 3826 |
| 2022-11-04 | 59.57 | $9.52 | 4471 |
| 2022-11-03 | 55.57 | $9.10 | 2936 |
| 2022-11-02 | 55.95 | $9.13 | 5851 |
| 2022-11-01 | 58.06 | $9.30 | 12745 |
| 2022-10-31 | 54.09 | $8.89 | 5136 |
| 2022-10-28 | 56.83 | $9.11 | 1484 |
| 2022-10-27 | 54.44 | $8.87 | 5834 |
| 2022-10-26 | 55.53 | $8.96 | 4713 |
| 2022-10-25 | 54.96 | $8.90 | 5521 |
| 2022-10-24 | 51.49 | $8.55 | 12307 |
| 2022-10-21 | 49.48 | $8.36 | 13687 |
| 2022-10-20 | 48.42 | $8.26 | 38411 |
| 2022-10-19 | 51.41 | $8.55 | 236402 |
| 2022-10-18 | 53.35 | $8.73 | 23420 |
| 2022-10-17 | 51.81 | $8.57 | 112729 |
| 2022-10-14 | 44.53 | $7.90 | 5885 |
| 2022-10-13 | 49.52 | $8.37 | 18938 |
| 2022-10-12 | 42.34 | $7.82 | 11005 |
| 2022-10-11 | 43.09 | $7.89 | 9824 |
| 2022-10-10 | 45.46 | $8.11 | 11967 |
| 2022-10-07 | 43.86 | $7.99 | 4334 |
| 2022-10-06 | 50.42 | $8.55 | 2211 |
| 2022-10-05 | 52.01 | $8.67 | 2825 |
| 2022-10-04 | 52.40 | $8.70 | 11473 |
| 2022-10-03 | 45.37 | $8.16 | 20214 |
| 2022-09-30 | 37.59 | $7.68 | 22613 |
| 2022-09-29 | 38.24 | $7.74 | 18159 |
| 2022-09-28 | 40.67 | $7.96 | 11406 |
| 2022-09-27 | 36.29 | $7.71 | 9287 |
| 2022-09-26 | 39.03 | $7.96 | 53502 |
| 2022-09-23 | 36.10 | $7.80 | 35556 |
| 2022-09-22 | 41.83 | $8.28 | 25449 |
| 2022-09-21 | 42.10 | $8.30 | 14875 |
| 2022-09-20 | 43.54 | $8.41 | 17603 |
| 2022-09-19 | 43.80 | $8.43 | 27793 |
| 2022-09-16 | 41.66 | $8.30 | 23413 |
| 2022-09-15 | 43.47 | $8.45 | 84023 |
| 2022-09-14 | 46.70 | $8.70 | 9385 |
| 2022-09-13 | 48.33 | $8.82 | 5483 |
| 2022-09-12 | 52.24 | $9.09 | 16885 |
| 2022-09-09 | 46.96 | $8.74 | 11533 |
| 2022-09-08 | 42.28 | $8.47 | 12384 |
| 2022-09-07 | 41.37 | $8.42 | 12050 |
| 2022-09-06 | 40.84 | $8.39 | 61565 |
| 2022-09-02 | 35.67 | $8.11 | 49251 |
| 2022-09-01 | 34.31 | $8.04 | 16138 |
| 2022-08-31 | 37.90 | $8.37 | 65290 |
| 2022-08-30 | 37.90 | $8.37 | 267280 |
| 2022-08-29 | 37.54 | $8.35 | 40624 |
| 2022-08-26 | 38.49 | $8.44 | 21172 |
| 2022-08-25 | 41.13 | $8.68 | 211313 |
| 2022-08-24 | 41.92 | $8.75 | 382089 |
| 2022-08-23 | 41.77 | $8.74 | 2.2M |
| 2022-08-22 | 42.09 | $8.77 | 439278 |
| 2022-08-19 | 45.22 | $9.06 | 364089 |
| 2022-08-18 | 51.51 | $9.56 | 32579 |
| 2022-08-17 | 52.62 | $9.64 | 5930 |
| 2022-08-16 | 57.00 | $9.94 | 46004 |
| 2022-08-15 | 56.89 | $9.93 | 68759 |
| 2022-08-12 | 58.96 | $10.07 | 8593 |
| 2022-08-11 | 58.96 | $10.07 | 11417 |
| 2022-08-10 | 59.38 | $10.10 | 4980 |
| 2022-08-09 | 56.34 | $9.79 | 52184 |
| 2022-08-08 | 60.36 | $10.08 | 14536 |
| 2022-08-05 | 58.62 | $9.90 | 5012 |
| 2022-08-04 | 60.88 | $10.06 | 5140 |
| 2022-08-03 | 58.90 | $9.85 | 6976 |
| 2022-08-02 | 58.23 | $9.78 | 20436 |
| 2022-08-01 | 62.65 | $10.10 | 24232 |
| 2022-07-29 | 63.51 | $10.16 | 24986 |
| 2022-07-28 | 58.97 | $9.65 | 10702 |
| 2022-07-27 | 51.70 | $9.00 | 7537 |
| 2022-07-26 | 49.75 | $8.85 | 14459 |
| 2022-07-25 | 52.43 | $9.05 | 34510 |
| 2022-07-22 | 50.53 | $8.90 | 27095 |
| 2022-07-21 | 50.02 | $8.86 | 12948 |
| 2022-07-20 | 46.51 | $8.59 | 20874 |
| 2022-07-19 | 45.98 | $8.55 | 17496 |
| 2022-07-18 | 40.78 | $8.18 | 70815 |
| 2022-07-15 | 37.70 | $7.98 | 24101 |
| 2022-07-14 | 36.13 | $7.88 | 101332 |
| 2022-07-13 | 39.76 | $8.26 | 22576 |
| 2022-07-12 | 36.90 | $8.08 | 16840 |
| 2022-07-11 | 38.34 | $8.23 | 27934 |
| 2022-07-08 | 42.20 | $8.60 | 13051 |
| 2022-07-07 | 42.31 | $8.61 | 19459 |
| 2022-07-06 | 36.88 | $8.26 | 16935 |
| 2022-07-05 | 37.55 | $8.33 | 37083 |
| 2022-07-01 | 38.11 | $8.39 | 19745 |
| 2022-06-30 | 37.06 | $8.32 | 9788 |
| 2022-06-29 | 38.76 | $8.51 | 13695 |
| 2022-06-28 | 40.81 | $8.73 | 15431 |
| 2022-06-27 | 41.57 | $8.81 | 28112 |
| 2022-06-24 | 39.70 | $8.67 | 23961 |
| 2022-06-23 | 36.68 | $8.45 | 18571 |
| 2022-06-22 | 40.74 | $8.91 | 11944 |
| 2022-06-21 | 43.85 | $9.22 | 53426 |
| 2022-06-17 | 43.85 | $9.22 | 44453 |
| 2022-06-16 | 42.96 | $9.15 | 45103 |
| 2022-06-15 | 46.99 | $9.55 | 21897 |
| 2022-06-14 | 40.94 | $9.09 | 29970 |
| 2022-06-13 | 42.13 | $9.21 | 121661 |
| 2022-06-10 | 46.40 | $9.61 | 17336 |
| 2022-06-09 | 50.55 | $9.95 | 27538 |
| 2022-06-08 | 49.67 | $9.88 | 14945 |
| 2022-06-07 | 52.99 | $10.14 | 28812 |
| 2022-06-06 | 53.91 | $10.21 | 24303 |
| 2022-06-03 | 52.68 | $10.10 | 12646 |
| 2022-06-02 | 56.60 | $10.40 | 13373 |
| 2022-06-01 | 52.94 | $10.07 | 186786 |
| 2022-05-31 | 51.90 | $9.98 | 22184 |
| 2022-05-27 | 50.97 | $9.90 | 9993 |
| 2022-05-26 | 49.83 | $9.80 | 15300 |
| 2022-05-25 | 47.51 | $9.60 | 17666 |
| 2022-05-24 | 47.61 | $9.61 | 21697 |
| 2022-05-23 | 46.83 | $9.54 | 32632 |
| 2022-05-20 | 43.88 | $9.28 | 21546 |
| 2022-05-19 | 42.37 | $9.15 | 12842 |
| 2022-05-18 | 40.12 | $8.96 | 38093 |
| 2022-05-17 | 43.51 | $9.36 | 67641 |
| 2022-05-16 | 41.27 | $9.17 | 89805 |
| 2022-05-13 | 41.68 | $9.22 | 51702 |
| 2022-05-12 | 36.08 | $8.76 | 36249 |
| 2022-05-11 | 34.12 | $8.61 | 42113 |
| 2022-05-10 | 36.23 | $8.91 | 55010 |
| 2022-05-09 | 35.09 | $8.82 | 126029 |
| 2022-05-06 | 36.98 | $9.09 | 25891 |
| 2022-05-05 | 37.26 | $9.13 | 44103 |
| 2022-05-04 | 41.82 | $9.73 | 55131 |
| 2022-05-03 | 37.33 | $9.36 | 58414 |
| 2022-05-02 | 39.69 | $9.66 | 38239 |
| 2022-04-29 | 39.08 | $9.61 | 53601 |
| 2022-04-28 | 40.00 | $9.73 | 45250 |
| 2022-04-27 | 41.96 | $9.98 | 22653 |
| 2022-04-26 | 41.96 | $9.98 | 14385 |
| 2022-04-25 | 44.48 | $10.30 | 40280 |
| 2022-04-22 | 44.63 | $10.32 | 24413 |
| 2022-04-21 | 47.54 | $10.68 | 35124 |
| 2022-04-20 | 45.96 | $10.51 | 21135 |
| 2022-04-19 | 42.79 | $10.18 | 66254 |
| 2022-04-18 | 39.08 | $9.82 | 18062 |
| 2022-04-14 | 39.63 | $9.90 | 21941 |
| 2022-04-13 | 40.42 | $10.02 | 33697 |
| 2022-04-12 | 37.85 | $9.76 | 141958 |
| 2022-04-11 | 38.77 | $9.91 | 309512 |
| 2022-04-08 | 41.24 | $10.30 | 159426 |
| 2022-04-07 | 42.98 | $10.56 | 29152 |
| 2022-04-06 | 41.81 | $10.43 | 29657 |
| 2022-04-05 | 43.84 | $10.74 | 38528 |
| 2022-04-04 | 46.03 | $11.06 | 17506 |
| 2022-04-01 | 46.45 | $11.12 | 57153 |
| 2022-03-31 | 43.56 | $10.76 | 60601 |
| 2022-03-30 | 46.05 | $11.14 | 13735 |
| 2022-03-29 | 49.82 | $11.67 | 9323 |
| 2022-03-28 | 47.75 | $11.40 | 56255 |
| 2022-03-25 | 49.18 | $11.60 | 14895 |
| 2022-03-24 | 52.30 | $12.02 | 10626 |
| 2022-03-23 | 56.97 | $12.59 | 21970 |
| 2022-03-22 | 56.38 | $12.50 | 125841 |
| 2022-03-21 | 57.62 | $12.65 | 21228 |
| 2022-03-18 | 59.01 | $12.82 | 13234 |
| 2022-03-17 | 56.48 | $12.39 | 18183 |
| 2022-03-16 | 59.66 | $12.78 | 17349 |
| 2022-03-15 | 56.37 | $12.23 | 16763 |
| 2022-03-14 | 55.94 | $12.16 | 18538 |
| 2022-03-11 | 52.89 | $11.68 | 13337 |
| 2022-03-10 | 51.43 | $11.46 | 19944 |
| 2022-03-09 | 50.56 | $11.33 | 57210 |
| 2022-03-08 | 45.63 | $10.63 | 37706 |
| 2022-03-07 | 39.65 | $9.90 | 36571 |
| 2022-03-04 | 36.67 | $9.57 | 36411 |
| 2022-03-03 | 42.90 | $10.59 | 21995 |
| 2022-03-02 | 48.43 | $11.31 | 37896 |
| 2022-03-01 | 33.66 | $10.00 | 48361 |
| 2022-02-28 | 38.54 | $10.61 | 64663 |
| 2022-02-25 | 39.90 | $10.76 | 19902 |
| 2022-02-24 | 36.96 | $10.55 | 35222 |
| 2022-02-23 | 38.40 | $10.72 | 35064 |
| 2022-02-22 | 40.90 | $11.00 | 22664 |
| 2022-02-18 | 42.99 | $11.22 | 18679 |
| 2022-02-17 | 43.09 | $11.23 | 8551 |
| 2022-02-16 | 50.52 | $11.93 | 8569 |
| 2022-02-15 | 48.09 | $11.73 | 18531 |
| 2022-02-14 | 44.60 | $11.46 | 9559 |
| 2022-02-11 | 45.46 | $11.54 | 18268 |
| 2022-02-10 | 47.41 | $11.72 | 13992 |
| 2022-02-09 | 51.25 | $12.05 | 11192 |
| 2022-02-08 | 43.48 | $11.46 | 11752 |
| 2022-02-07 | 47.11 | $11.76 | 8940 |
| 2022-02-04 | 46.54 | $11.72 | 6400 |
| 2022-02-03 | 51.65 | $12.11 | 9355 |
| 2022-02-02 | 53.21 | $12.22 | 21005 |
| 2022-02-01 | 51.17 | $12.06 | 6116 |
| 2022-01-31 | 51.04 | $12.05 | 11642 |
| 2022-01-28 | 46.98 | $11.74 | 12790 |
| 2022-01-27 | 48.72 | $11.88 | 20134 |
| 2022-01-26 | 49.21 | $11.92 | 39038 |
| 2022-01-25 | 51.05 | $12.07 | 24602 |
| 2022-01-24 | 48.23 | $11.84 | 46635 |
| 2022-01-21 | 51.02 | $12.07 | 26998 |
| 2022-01-20 | 57.48 | $12.54 | 23120 |
| 2022-01-19 | 60.26 | $12.72 | 86614 |
| 2022-01-18 | 57.20 | $12.44 | 57766 |
| 2022-01-14 | 59.85 | $12.61 | 24505 |
| 2022-01-13 | 60.64 | $12.66 | 23870 |
| 2022-01-12 | 59.53 | $12.55 | 6929 |
| 2022-01-11 | 57.24 | $12.33 | 13205 |
| 2022-01-10 | 55.04 | $12.13 | 40036 |
| 2022-01-07 | 53.21 | $11.97 | 9127 |
| 2022-01-06 | 51.33 | $11.81 | 27336 |
| 2022-01-05 | 56.60 | $12.20 | 17937 |
| 2022-01-04 | 56.16 | $12.16 | 11918 |
| 2022-01-03 | 49.35 | $11.60 | 27523 |
| 2021-12-31 | 50.28 | $11.67 | 12737 |
| 2021-12-30 | 50.80 | $11.71 | 13545 |
| 2021-12-29 | 50.19 | $11.66 | 6497 |
| 2021-12-28 | 50.43 | $11.68 | 17324 |
| 2021-12-27 | 49.98 | $11.64 | 22228 |
| 2021-12-23 | 48.54 | $11.51 | 24071 |
| 2021-12-22 | 46.51 | $11.33 | 14162 |
| 2021-12-21 | 42.57 | $11.00 | 38240 |
| 2021-12-20 | 38.40 | $10.68 | 34451 |
| 2021-12-17 | 40.31 | $10.90 | 16808 |
| 2021-12-16 | 44.32 | $11.32 | 72129 |
| 2021-12-15 | 44.93 | $11.38 | 32618 |
| 2021-12-14 | 39.70 | $10.98 | 25931 |
| 2021-12-13 | 42.89 | $11.31 | 30459 |
| 2021-12-10 | 46.44 | $11.64 | 20774 |
| 2021-12-09 | 47.34 | $11.72 | 20773 |
| 2021-12-08 | 52.40 | $12.14 | 35900 |
| 2021-12-07 | 52.53 | $12.15 | 8009 |
| 2021-12-06 | 49.63 | $11.90 | 13110 |
| 2021-12-03 | 42.85 | $11.39 | 11582 |
| 2021-12-02 | 45.96 | $11.66 | 29234 |
| 2021-12-01 | 44.10 | $11.53 | 11015 |
| 2021-11-30 | 41.61 | $11.36 | 36679 |
| 2021-11-29 | 42.79 | $11.47 | 19969 |
| 2021-11-26 | 43.96 | $11.58 | 7084 |
| 2021-11-24 | 47.70 | $11.91 | 11042 |
| 2021-11-23 | 47.93 | $11.93 | 17388 |
| 2021-11-22 | 50.16 | $12.12 | 10887 |
| 2021-11-19 | 48.48 | $11.98 | 3460 |
| 2021-11-18 | 52.95 | $12.35 | 14530 |
| 2021-11-17 | 53.84 | $12.42 | 6971 |
| 2021-11-16 | 51.98 | $12.25 | 16117 |
| 2021-11-15 | 54.05 | $12.42 | 5932 |
| 2021-11-12 | 56.05 | $12.58 | 20882 |
| 2021-11-11 | 53.39 | $12.32 | 22347 |
| 2021-11-10 | 51.11 | $12.11 | 4716 |
| 2021-11-09 | 55.00 | $12.43 | 2282 |
| 2021-11-08 | 59.57 | $12.77 | 10952 |
| 2021-11-05 | 57.08 | $12.52 | 10936 |
| 2021-11-04 | 54.29 | $12.26 | 12593 |
| 2021-11-03 | 48.84 | $11.81 | 5693 |
| 2021-11-02 | 50.63 | $11.95 | 6675 |
| 2021-11-01 | 53.27 | $12.15 | 17520 |
| 2021-10-29 | 52.92 | $12.12 | 6077 |
| 2021-10-28 | 56.54 | $12.39 | 9929 |
| 2021-10-27 | 54.46 | $12.20 | 4152 |
| 2021-10-26 | 54.35 | $12.19 | 7506 |
| 2021-10-25 | 53.06 | $12.07 | 24356 |
| 2021-10-22 | 47.96 | $11.63 | 11040 |
| 2021-10-21 | 49.11 | $11.73 | 16586 |
| 2021-10-20 | 51.22 | $11.91 | 10020 |
| 2021-10-19 | 48.66 | $11.69 | 8027 |
| 2021-10-18 | 44.38 | $11.35 | 23734 |
| 2021-10-15 | 46.21 | $11.52 | 8982 |
| 2021-10-14 | 44.55 | $11.39 | 9580 |
| 2021-10-13 | 43.14 | $11.28 | 7876 |
| 2021-10-12 | 40.12 | $11.05 | 4870 |
| 2021-10-11 | 41.39 | $11.19 | 11364 |
| 2021-10-08 | 42.58 | $11.32 | 81925 |
| 2021-10-07 | 43.59 | $11.43 | 4959 |
| 2021-10-06 | 44.60 | $11.54 | 6329 |
| 2021-10-05 | 45.14 | $11.60 | 6632 |
| 2021-10-04 | 44.50 | $11.54 | 10355 |
| 2021-10-01 | 43.67 | $11.46 | 3863 |
| 2021-09-30 | 46.56 | $11.81 | 8050 |
| 2021-09-29 | 44.26 | $11.58 | 15693 |
| 2021-09-28 | 44.58 | $11.62 | 8181 |
| 2021-09-27 | 49.00 | $12.15 | 12853 |
| 2021-09-24 | 48.26 | $12.07 | 5806 |
| 2021-09-23 | 52.69 | $12.56 | 6130 |
| 2021-09-22 | 50.30 | $12.29 | 9049 |
| 2021-09-21 | 43.26 | $11.59 | 5516 |
| 2021-09-20 | 43.51 | $11.62 | 15968 |
| 2021-09-17 | 46.87 | $12.01 | 7666 |
| 2021-09-16 | 53.39 | $12.66 | 20429 |
| 2021-09-15 | 54.62 | $12.77 | 10623 |
| 2021-09-14 | 53.61 | $12.66 | 8506 |
| 2021-09-13 | 52.23 | $12.51 | 206957 |
| 2021-09-10 | 50.75 | $12.35 | 209968 |
| 2021-09-09 | 47.77 | $12.04 | 121941 |
| 2021-09-08 | 45.45 | $11.81 | 44890 |
| 2021-09-07 | 47.55 | $12.05 | 6558 |
| 2021-09-03 | 51.71 | $12.49 | 6239 |
| 2021-09-02 | 53.42 | $12.66 | 11191 |
| 2021-09-01 | 47.70 | $12.07 | 4324 |
| 2021-08-31 | 51.03 | $12.40 | 12206 |
| 2021-08-30 | 46.16 | $11.95 | 6959 |
| 2021-08-27 | 49.82 | $12.30 | 4389 |
| 2021-08-26 | 45.09 | $11.90 | 149585 |
| 2021-08-25 | 46.66 | $12.05 | 789610 |
| 2021-08-24 | 39.92 | $11.54 | 362890 |
| 2021-08-23 | 36.32 | $11.30 | 3444 |
| 2021-08-20 | 35.40 | $11.24 | 633 |
| 2021-08-19 | 38.01 | $11.54 | 6040 |
| 2021-08-18 | 37.72 | $11.52 | 3868 |
| 2021-08-17 | 37.89 | $11.54 | 1898 |
| 2021-08-16 | 39.05 | $11.68 | 2881 |
| 2021-08-13 | 44.29 | $12.25 | 1685 |
| 2021-08-12 | 41.95 | $12.07 | 1416 |
| 2021-08-11 | 37.67 | $11.76 | 2807 |
| 2021-08-10 | 38.72 | $11.88 | 3139 |
| 2021-08-09 | 38.81 | $11.89 | 15769 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.20
2026-08-05
Close Price
$18.26
Vol: 14230
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -19.20 | $18.26 | 14230 |
| 2026-08-04 | -4.27 | $18.67 | 25055 |
| 2026-08-03 | -27.40 | $18.02 | 51964 |
| 2026-07-31 | -28.83 | $17.98 | 11865 |
| 2026-07-30 | -11.03 | $18.48 | 62450 |
| 2026-07-29 | -22.78 | $18.15 | 130746 |
| 2026-07-28 | -39.50 | $17.19 | 117838 |
| 2026-07-27 | -18.60 | $17.58 | 21917 |
| 2026-07-24 | -11.22 | $17.73 | 25971 |
| 2026-07-23 | -10.49 | $17.28 | 26728 |
| 2026-07-22 | -15.58 | $17.13 | 9005 |
| 2026-07-21 | -40.63 | $16.70 | 40328 |
| 2026-07-20 | -43.13 | $16.66 | 30081 |
| 2026-07-17 | -33.73 | $16.85 | 17719 |
| 2026-07-16 | -23.03 | $17.12 | 10081 |
| 2026-07-15 | -51.96 | $16.61 | 10583 |
| 2026-07-14 | -75.42 | $16.19 | 30125 |
| 2026-07-13 | -79.47 | $16.03 | 16750 |
| 2026-07-10 | -58.29 | $16.31 | 21390 |
| 2026-07-09 | -69.44 | $16.04 | 31925 |
| 2026-07-08 | -66.20 | $16.11 | 44107 |
| 2026-07-07 | -36.11 | $16.76 | 21647 |
| 2026-07-06 | -21.30 | $17.08 | 72021 |
| 2026-07-02 | -35.19 | $16.78 | 22559 |
| 2026-07-01 | -50.46 | $16.45 | 10036 |
| 2026-06-30 | -56.94 | $16.31 | 24054 |
| 2026-06-29 | -68.52 | $16.06 | 24251 |
| 2026-06-26 | -77.78 | $15.86 | 26445 |
| 2026-06-25 | -66.67 | $16.10 | 33740 |
| 2026-06-24 | -78.70 | $15.84 | 31075 |
| 2026-06-23 | -75.00 | $15.92 | 24364 |
| 2026-06-22 | -57.41 | $16.30 | 21682 |
| 2026-06-18 | -26.39 | $16.97 | 23112 |
| 2026-06-17 | -1.85 | $17.50 | 20101 |
| 2026-06-16 | -40.28 | $16.67 | 13640 |
| 2026-06-15 | -30.73 | $16.71 | 103713 |
| 2026-06-12 | -72.40 | $15.91 | 196345 |
| 2026-06-11 | -65.63 | $16.04 | 22619 |
| 2026-06-10 | -100.00 | $15.38 | 10750 |
| 2026-06-09 | -83.89 | $16.05 | 26986 |
| 2026-06-08 | -88.33 | $16.24 | 75557 |
| 2026-06-05 | -100.00 | $16.10 | 75948 |
| 2026-06-04 | -71.26 | $16.59 | 16714 |
| 2026-06-03 | -88.30 | $16.33 | 27173 |
| 2026-06-02 | -80.85 | $16.47 | 19944 |
| 2026-06-01 | -89.47 | $16.35 | 22653 |
| 2026-05-29 | -79.72 | $16.66 | 34543 |
| 2026-05-28 | -82.07 | $16.67 | 93401 |
| 2026-05-27 | -81.55 | $16.91 | 34956 |
| 2026-05-26 | -86.89 | $16.73 | 25868 |
| 2026-05-22 | -84.02 | $16.92 | 50288 |
| 2026-05-21 | -85.28 | $16.95 | 22059 |
| 2026-05-20 | -79.88 | $17.22 | 25905 |
| 2026-05-19 | -94.91 | $16.48 | 16581 |
| 2026-05-18 | -93.55 | $16.57 | 22367 |
| 2026-05-15 | -98.00 | $16.34 | 15390 |
| 2026-05-14 | -91.05 | $17.08 | 19949 |
| 2026-05-13 | -94.43 | $16.88 | 17764 |
| 2026-05-12 | -94.09 | $16.90 | 13702 |
| 2026-05-11 | -99.82 | $16.96 | 29793 |
| 2026-05-08 | -95.26 | $17.24 | 71501 |
| 2026-05-07 | -91.07 | $17.47 | 14429 |
| 2026-05-06 | -81.79 | $17.98 | 36322 |
| 2026-05-05 | -95.08 | $17.25 | 49352 |
| 2026-05-04 | -89.53 | $17.94 | 30217 |
| 2026-05-01 | -88.34 | $18.00 | 56193 |
| 2026-04-30 | -79.25 | $18.46 | 21683 |
| 2026-04-29 | -97.52 | $18.93 | 17403 |
| 2026-04-28 | -76.68 | $19.61 | 19782 |
| 2026-04-27 | -56.19 | $20.11 | 17322 |
| 2026-04-24 | -40.00 | $20.79 | 17503 |
| 2026-04-23 | -30.48 | $21.19 | 98935 |
| 2026-04-22 | -30.24 | $21.20 | 31644 |
| 2026-04-21 | -21.38 | $21.57 | 113746 |
| 2026-04-20 | -5.70 | $22.23 | 31045 |
| 2026-04-17 | -11.91 | $21.91 | 143329 |
| 2026-04-16 | -15.44 | $21.11 | 9557 |
| 2026-04-15 | -11.39 | $21.27 | 61693 |
| 2026-04-14 | -0.26 | $21.66 | 11821 |
| 2026-04-13 | -2.48 | $21.31 | 10088 |
| 2026-04-10 | -5.23 | $21.21 | 12737 |
| 2026-04-09 | -7.61 | $21.05 | 37926 |
| 2026-04-08 | -13.80 | $20.83 | 18999 |
| 2026-04-07 | -45.93 | $19.43 | 26587 |
| 2026-04-06 | -41.37 | $19.57 | 10373 |
| 2026-04-02 | -41.69 | $19.56 | 15424 |
| 2026-04-01 | -37.47 | $20.04 | 25338 |
| 2026-03-31 | -59.78 | $19.23 | 21311 |
| 2026-03-30 | -90.68 | $18.28 | 20745 |
| 2026-03-27 | -86.80 | $18.60 | 23609 |
| 2026-03-26 | -85.17 | $18.82 | 14481 |
| 2026-03-25 | -79.80 | $19.20 | 22557 |
| 2026-03-24 | -85.88 | $18.77 | 23080 |
| 2026-03-23 | -81.78 | $19.06 | 189418 |
| 2026-03-20 | -98.73 | $17.86 | 14447 |
| 2026-03-19 | -94.70 | $18.78 | 15532 |
| 2026-03-18 | -92.11 | $19.48 | 14962 |
| 2026-03-17 | -93.83 | $19.38 | 779568 |
| 2026-03-16 | -95.03 | $19.31 | 39681 |
| 2026-03-13 | -99.66 | $19.04 | 16241 |
| 2026-03-12 | -95.04 | $20.06 | 20777 |
| 2026-03-11 | -84.33 | $20.60 | 22424 |
| 2026-03-10 | -85.32 | $20.55 | 9612 |
| 2026-03-09 | -91.07 | $20.26 | 18940 |
| 2026-03-06 | -99.33 | $20.43 | 20079 |
| 2026-03-05 | -91.57 | $20.83 | 23634 |
| 2026-03-04 | -94.31 | $20.71 | 31465 |
| 2026-03-03 | -78.90 | $23.13 | 35241 |
| 2026-03-02 | -30.97 | $24.02 | 14247 |
| 2026-02-27 | -24.25 | $24.20 | 12205 |
| 2026-02-26 | -16.79 | $24.40 | 39072 |
| 2026-02-25 | -6.72 | $24.67 | 9913 |
| 2026-02-24 | -33.21 | $23.96 | 10534 |
| 2026-02-23 | -32.09 | $23.99 | 7874 |
| 2026-02-20 | -34.38 | $23.86 | 13323 |
| 2026-02-19 | -38.49 | $23.73 | 23672 |
| 2026-02-18 | -32.50 | $23.68 | 59044 |
| 2026-02-17 | -29.41 | $23.75 | 18289 |
| 2026-02-13 | -19.04 | $24.10 | 44947 |
| 2026-02-12 | -19.76 | $24.03 | 22112 |
| 2026-02-11 | -10.80 | $24.39 | 41592 |
| 2026-02-10 | -17.31 | $24.09 | 48792 |
| 2026-02-09 | 0.00 | $24.29 | 31112 |
| 2026-02-06 | 0.00 | $23.87 | 21794 |
| 2026-02-05 | -8.91 | $23.25 | 80557 |
| 2026-02-04 | -10.92 | $23.18 | 23270 |
| 2026-02-03 | -6.90 | $23.32 | 19769 |
| 2026-02-02 | -29.12 | $22.50 | 7434 |
| 2026-01-30 | -26.43 | $22.50 | 26498 |
| 2026-01-29 | -14.79 | $22.93 | 53182 |
| 2026-01-28 | -15.26 | $22.91 | 26270 |
| 2026-01-27 | -6.81 | $23.27 | 16994 |
| 2026-01-26 | 0.00 | $23.00 | 28247 |
| 2026-01-23 | -2.46 | $22.08 | 16194 |
| 2026-01-22 | -2.91 | $22.05 | 134760 |
| 2026-01-21 | 0.00 | $21.69 | 30003 |
| 2026-01-20 | -5.63 | $21.39 | 248006 |
| 2026-01-16 | -9.74 | $21.12 | 10246 |
| 2026-01-15 | -18.73 | $20.88 | 21362 |
| 2026-01-14 | -10.50 | $20.84 | 3065 |
| 2026-01-13 | -13.87 | $20.76 | 39308 |
| 2026-01-12 | -14.71 | $20.74 | 10275 |
| 2026-01-09 | -1.02 | $20.65 | 7267 |
| 2026-01-08 | -10.67 | $20.30 | 48013 |
| 2026-01-07 | -2.25 | $20.45 | 9485 |
| 2026-01-06 | -14.46 | $20.13 | 9173 |
| 2026-01-05 | -22.89 | $19.99 | 9401 |
| 2026-01-02 | -41.57 | $19.68 | 14908 |
| 2025-12-31 | -43.37 | $19.65 | 5582 |
| 2025-12-30 | -23.35 | $19.91 | 14790 |
| 2025-12-29 | -43.15 | $19.52 | 27721 |
| 2025-12-26 | -36.56 | $19.54 | 3437 |
| 2025-12-24 | -38.33 | $19.50 | 3893 |
| 2025-12-23 | -37.44 | $19.52 | 5224 |
| 2025-12-22 | -44.26 | $19.29 | 10193 |
| 2025-12-19 | -31.07 | $19.50 | 24552 |
| 2025-12-18 | -33.93 | $19.42 | 6421 |
| 2025-12-17 | -35.71 | $19.37 | 6191 |
| 2025-12-16 | -26.07 | $19.64 | 7461 |
| 2025-12-15 | -32.86 | $19.45 | 11337 |
| 2025-12-12 | -30.36 | $19.52 | 16383 |
| 2025-12-11 | -14.29 | $19.97 | 73102 |
| 2025-12-10 | -0.44 | $19.85 | 131392 |
| 2025-12-09 | -39.13 | $18.97 | 9323 |
| 2025-12-08 | -20.35 | $19.41 | 12737 |
| 2025-12-05 | -27.27 | $19.25 | 4760 |
| 2025-12-04 | -25.97 | $19.28 | 16172 |
| 2025-12-03 | -34.20 | $19.09 | 15797 |
| 2025-12-02 | -53.25 | $18.65 | 24548 |
| 2025-12-01 | -67.91 | $18.43 | 4815 |
| 2025-11-28 | -74.44 | $18.37 | 6153 |
| 2025-11-26 | -78.33 | $18.27 | 15448 |
| 2025-11-25 | -74.30 | $18.40 | 4724 |
| 2025-11-24 | -86.69 | $18.00 | 7277 |
| 2025-11-21 | -91.02 | $17.86 | 5237 |
| 2025-11-20 | -100.00 | $17.59 | 12350 |
| 2025-11-19 | -98.37 | $17.79 | 4145 |
| 2025-11-18 | -86.84 | $18.16 | 17319 |
| 2025-11-17 | -87.82 | $18.71 | 20823 |
| 2025-11-14 | -92.11 | $18.70 | 27637 |
| 2025-11-13 | -73.68 | $19.12 | 29529 |
| 2025-11-12 | -64.04 | $19.34 | 19847 |
| 2025-11-11 | -45.61 | $19.76 | 5319 |
| 2025-11-10 | -52.19 | $19.61 | 60297 |
| 2025-11-07 | -58.33 | $19.47 | 18790 |
| 2025-11-06 | -61.84 | $19.39 | 5911 |
| 2025-11-05 | -91.67 | $18.71 | 2898 |
| 2025-11-04 | -48.79 | $19.79 | 4270 |
| 2025-11-03 | -60.51 | $19.62 | 2493 |
| 2025-10-31 | -42.05 | $19.98 | 3505 |
| 2025-10-30 | 0.00 | $20.80 | 1213 |
| 2025-10-29 | -22.98 | $20.09 | 4759 |
| 2025-10-28 | -17.09 | $20.12 | 7227 |
| 2025-10-27 | -10.92 | $20.02 | 45598 |
| 2025-10-24 | -20.90 | $19.79 | 2994 |
| 2025-10-23 | -19.79 | $19.74 | 23501 |
| 2025-10-22 | -39.32 | $19.20 | 123577 |
| 2025-10-21 | -22.65 | $19.59 | 693397 |
| 2025-10-20 | -24.36 | $19.55 | 113930 |
| 2025-10-17 | -46.58 | $19.03 | 175931 |
| 2025-10-16 | -25.64 | $19.52 | 77600 |
| 2025-10-15 | -14.66 | $19.62 | 11415 |
| 2025-10-14 | -40.95 | $19.01 | 41830 |
| 2025-10-13 | -18.97 | $19.52 | 61015 |
| 2025-10-10 | -36.28 | $19.08 | 72655 |
| 2025-10-09 | -16.54 | $19.48 | 104103 |
| 2025-10-08 | -26.38 | $19.23 | 25492 |
| 2025-10-07 | -35.43 | $19.00 | 24144 |
| 2025-10-06 | -15.75 | $19.50 | 293843 |
| 2025-10-03 | -14.17 | $19.54 | 18156 |
| 2025-10-02 | 0.00 | $19.90 | 1553 |
| 2025-10-01 | -6.61 | $18.86 | 9056 |
| 2025-09-30 | -14.79 | $18.65 | 4441 |
| 2025-09-29 | -23.39 | $18.36 | 3279 |
| 2025-09-26 | -9.68 | $18.70 | 464658 |
| 2025-09-25 | -16.67 | $18.21 | 62175 |
| 2025-09-24 | 0.00 | $18.56 | — |
| 2025-09-23 | 0.00 | $18.56 | 28409 |
| 2025-09-22 | 0.00 | $18.07 | 2148 |
| 2025-09-19 | -9.09 | $17.86 | 19511 |
| 2025-09-18 | -21.33 | $17.64 | — |
| 2025-09-17 | -21.33 | $17.64 | 4040 |
| 2025-09-16 | -12.00 | $17.78 | 1134 |
| 2025-09-15 | -2.11 | $17.85 | 6868 |
| 2025-09-12 | -13.46 | $17.36 | — |
| 2025-09-11 | -13.46 | $17.36 | 261 |
| 2025-09-10 | -7.69 | $17.42 | — |
| 2025-09-09 | -6.73 | $17.43 | 458 |
| 2025-09-08 | 0.00 | $17.50 | 9563 |
| 2025-09-05 | -100.00 | $16.46 | — |
| 2025-09-04 | -100.00 | $16.46 | — |
| 2025-09-03 | -100.00 | $16.46 | 273 |
| 2025-09-02 | 0.00 | $16.94 | — |
| 2025-08-29 | 0.00 | $16.94 | — |
| 2025-08-28 | -58.78 | $16.94 | 615 |
| 2025-08-27 | -71.76 | $16.77 | — |
| 2025-08-26 | -71.76 | $16.77 | 1013 |
| 2025-08-25 | -81.68 | $16.64 | — |
| 2025-08-22 | -82.86 | $16.64 | — |
| 2025-08-21 | -82.86 | $16.64 | 2202 |
| 2025-08-20 | -85.54 | $16.64 | 1821 |
| 2025-08-19 | -91.72 | $16.54 | 1199 |
| 2025-08-18 | -94.08 | $16.50 | — |
| 2025-08-15 | -93.53 | $16.51 | 262 |
| 2025-08-14 | -84.12 | $16.67 | 7899 |
| 2025-08-13 | -76.47 | $16.80 | 1144 |
| 2025-08-12 | -78.24 | $16.77 | 6734 |
| 2025-08-11 | -91.76 | $16.54 | 4784 |
| 2025-08-08 | -82.35 | $16.70 | 260 |
| 2025-08-07 | -88.24 | $16.60 | 7442 |
| 2025-08-06 | -91.76 | $16.54 | 383 |
| 2025-08-05 | -95.88 | $16.47 | 4004 |
| 2025-08-04 | -100.00 | $16.56 | 387 |
| 2025-08-01 | -34.51 | $17.71 | — |
| 2025-07-31 | -34.51 | $17.71 | 520 |
| 2025-07-30 | -37.50 | $17.59 | — |
| 2025-07-29 | -36.76 | $17.60 | 867 |
| 2025-07-28 | -22.06 | $17.80 | — |
| 2025-07-25 | -22.06 | $17.80 | 878 |
| 2025-07-24 | -8.82 | $17.98 | 9121 |
| 2025-07-23 | -0.68 | $18.09 | 763 |
| 2025-07-22 | -14.19 | $17.89 | 79532 |
| 2025-07-21 | 0.00 | $18.10 | 1125 |
| 2025-07-18 | 0.00 | $17.81 | 120 |
| 2025-07-17 | -12.04 | $17.34 | — |
| 2025-07-16 | -12.04 | $17.34 | — |
| 2025-07-15 | -12.04 | $17.34 | — |
| 2025-07-14 | -12.04 | $17.34 | — |
| 2025-07-11 | -12.04 | $17.34 | — |
| 2025-07-10 | -12.04 | $17.34 | — |
| 2025-07-09 | -12.04 | $17.34 | 1076 |
| 2025-07-08 | -46.30 | $16.97 | 1011 |
| 2025-07-07 | -28.70 | $17.16 | 2044 |
| 2025-07-03 | -26.85 | $17.18 | 13546 |
| 2025-07-02 | -56.48 | $16.86 | 55874 |
| 2025-07-01 | -33.87 | $17.05 | — |
| 2025-06-30 | -33.87 | $17.05 | 656 |
| 2025-06-27 | 0.00 | $17.47 | 142 |
| 2025-06-26 | -8.33 | $17.09 | 403 |
| 2025-06-25 | -47.41 | $16.62 | — |
| 2025-06-24 | -47.01 | $16.62 | — |
| 2025-06-23 | -36.67 | $16.62 | 978 |
| 2025-06-20 | -52.00 | $16.39 | 618 |
| 2025-06-18 | -14.67 | $16.95 | 457 |
| 2025-06-17 | -13.33 | $16.97 | 2605 |
| 2025-06-16 | -5.33 | $17.09 | — |
| 2025-06-13 | -5.33 | $17.09 | 462 |
| 2025-06-12 | -16.00 | $16.93 | 2103 |
| 2025-06-11 | -6.00 | $17.08 | 1428 |
| 2025-06-10 | -7.26 | $16.82 | 1372 |
| 2025-06-09 | -4.26 | $16.71 | 1989 |
| 2025-06-06 | -17.73 | $16.52 | 2454 |
| 2025-06-05 | -16.31 | $16.54 | 1470 |
| 2025-06-04 | -16.77 | $16.50 | 1284 |
| 2025-06-03 | -31.68 | $16.26 | 2410 |
| 2025-06-02 | -27.95 | $16.32 | 4209 |
| 2025-05-30 | -24.84 | $16.37 | 1552 |
| 2025-05-29 | -24.35 | $16.21 | 5811 |
| 2025-05-28 | -27.83 | $16.13 | 2470 |
| 2025-05-27 | -28.69 | $16.05 | 868 |
| 2025-05-23 | -39.84 | $15.77 | 2258 |
| 2025-05-22 | -38.65 | $15.80 | 791 |
| 2025-05-21 | -27.49 | $16.08 | 1955 |
| 2025-05-20 | -24.70 | $16.15 | 641 |
| 2025-05-19 | -33.47 | $15.93 | 225 |
| 2025-05-16 | -6.38 | $16.55 | 543 |
| 2025-05-15 | 0.00 | $16.77 | 1327 |
| 2025-05-14 | -19.29 | $16.04 | 175 |
| 2025-05-13 | -26.41 | $15.80 | 2190 |
| 2025-05-12 | -24.63 | $15.86 | 3698 |
| 2025-05-09 | -35.61 | $15.49 | 1042 |
| 2025-05-08 | -24.45 | $15.67 | 709 |
| 2025-05-07 | -35.34 | $15.16 | — |
| 2025-05-06 | -32.25 | $15.16 | 657 |
| 2025-05-05 | -25.25 | $15.44 | 1609 |
| 2025-05-02 | 0.00 | $16.17 | 2359 |
| 2025-05-01 | 0.00 | $15.89 | 496 |
| 2025-04-30 | -17.10 | $15.02 | 1161 |
| 2025-04-29 | -17.42 | $15.01 | 1241 |
| 2025-04-28 | -0.65 | $15.53 | 1542 |
| 2025-04-25 | -3.87 | $15.43 | 312 |
| 2025-04-24 | -6.96 | $15.39 | 6735 |
| 2025-04-23 | -30.65 | $14.78 | 1087 |
| 2025-04-22 | -40.06 | $14.47 | 3873 |
| 2025-04-21 | -8.01 | $15.55 | 2495 |
| 2025-04-17 | -29.67 | $14.82 | 5443 |
| 2025-04-16 | -23.44 | $15.03 | 17435 |
| 2025-04-15 | -39.47 | $14.49 | — |
| 2025-04-14 | -39.47 | $14.49 | 1173 |
| 2025-04-11 | -56.08 | $13.93 | 1389 |
| 2025-04-10 | -75.96 | $13.26 | 1407 |
| 2025-04-09 | -51.34 | $14.09 | 7314 |
| 2025-04-08 | -100.00 | $12.45 | 12975 |
| 2025-04-07 | -97.52 | $12.68 | 186537 |
| 2025-04-04 | -96.35 | $13.18 | 9329 |
| 2025-04-03 | -100.00 | $14.53 | 824 |
| 2025-04-02 | -100.00 | $14.57 | 7565 |
| 2025-04-01 | -97.37 | $14.72 | 6498 |
| 2025-03-31 | -76.26 | $15.14 | 432 |
| 2025-03-28 | -75.38 | $15.22 | 9325 |
| 2025-03-27 | -45.38 | $15.61 | 2783 |
| 2025-03-26 | -35.68 | $15.54 | 1815 |
| 2025-03-25 | -20.54 | $15.82 | 1065 |
| 2025-03-24 | -34.67 | $15.51 | 853 |
| 2025-03-21 | -50.75 | $15.19 | 7723 |
| 2025-03-20 | -33.17 | $15.54 | 4045 |
| 2025-03-19 | -33.17 | $15.54 | 6287 |
| 2025-03-18 | -31.16 | $15.58 | 15520 |
| 2025-03-17 | -46.23 | $15.28 | 39468 |
| 2025-03-14 | -45.73 | $15.29 | 5427 |
| 2025-03-13 | -56.78 | $15.07 | 3369 |
| 2025-03-12 | -39.20 | $15.42 | 5528 |
| 2025-03-11 | -41.21 | $15.38 | — |
| 2025-03-10 | -41.21 | $15.38 | 445 |
| 2025-03-07 | -6.03 | $16.08 | 407 |
| 2025-03-06 | -22.61 | $15.75 | 5372 |
| 2025-03-05 | -24.04 | $15.60 | 3868 |
| 2025-03-04 | -50.27 | $15.12 | 1726 |
| 2025-03-03 | -30.60 | $15.48 | 817 |
| 2025-02-28 | -28.28 | $14.92 | 884 |
| 2025-02-27 | -85.71 | $14.35 | — |
| 2025-02-26 | -86.67 | $14.35 | 1676 |
| 2025-02-25 | -95.24 | $14.26 | 1036 |
| 2025-02-24 | -100.00 | $14.30 | 102487 |
| 2025-02-21 | -100.00 | $14.36 | 1033 |
| 2025-02-20 | -65.52 | $14.69 | 1243 |
| 2025-02-19 | -20.69 | $15.08 | — |
| 2025-02-18 | -16.82 | $15.08 | 259 |
| 2025-02-14 | -50.41 | $14.64 | 572 |
| 2025-02-13 | -42.75 | $14.67 | 1477 |
| 2025-02-12 | -48.33 | $14.39 | 264 |
| 2025-02-11 | -39.79 | $14.50 | 353 |
| 2025-02-10 | -42.64 | $14.42 | — |
| 2025-02-07 | -42.64 | $14.42 | 42106 |
| 2025-02-06 | -30.96 | $14.65 | 1011 |
| 2025-02-05 | -13.71 | $14.99 | 1422 |
| 2025-02-04 | -35.03 | $14.57 | 5019 |
| 2025-02-03 | -28.93 | $14.69 | 426 |
| 2025-01-31 | -19.29 | $14.88 | 3232 |
| 2025-01-30 | -11.68 | $15.03 | 1766 |
| 2025-01-29 | -14.21 | $14.98 | 51322 |
| 2025-01-28 | -29.63 | $14.62 | 535 |
| 2025-01-27 | -0.53 | $15.17 | — |
| 2025-01-24 | -0.53 | $15.17 | 2907 |
| 2025-01-23 | -8.23 | $14.74 | 769 |
| 2025-01-22 | -7.87 | $14.46 | 965 |
| 2025-01-21 | -11.02 | $14.42 | 4304 |
| 2025-01-17 | -13.33 | $14.20 | 2207 |
| 2025-01-16 | -49.57 | $13.88 | 243 |
| 2025-01-15 | -69.23 | $13.65 | 2311 |
| 2025-01-14 | -94.87 | $13.35 | — |
| 2025-01-13 | -95.12 | $13.35 | 5531 |
| 2025-01-10 | -92.66 | $13.62 | 1882 |
| 2025-01-08 | -98.18 | $13.56 | 562 |
| 2025-01-07 | -84.80 | $13.74 | 6851 |
| 2025-01-06 | -69.60 | $13.93 | 2548 |
| 2025-01-03 | -92.80 | $13.64 | 1618 |
| 2025-01-02 | -100.00 | $13.55 | 6325 |
| 2024-12-31 | -77.50 | $13.87 | 4453 |
| 2024-12-30 | -91.67 | $13.70 | 1147 |
| 2024-12-27 | -89.08 | $13.74 | 689 |
| 2024-12-26 | -89.92 | $13.73 | 288 |
| 2024-12-24 | -53.78 | $14.16 | — |
| 2024-12-23 | -53.78 | $14.16 | 940 |
| 2024-12-20 | -79.37 | $13.80 | 1680 |
| 2024-12-19 | -72.60 | $13.74 | 333 |
| 2024-12-18 | -63.23 | $13.82 | 748 |
| 2024-12-17 | -39.35 | $14.19 | 4724 |
| 2024-12-16 | -40.65 | $14.17 | 2455 |
| 2024-12-13 | -38.71 | $14.20 | 1520 |
| 2024-12-12 | -26.45 | $14.39 | 1167 |
| 2024-12-11 | -12.90 | $14.60 | 726 |
| 2024-12-10 | -10.97 | $14.63 | 1102 |
| 2024-12-09 | 0.00 | $14.80 | 120 |
| 2024-12-06 | -14.49 | $14.43 | 40951 |
| 2024-12-05 | -18.84 | $14.37 | 2617 |
| 2024-12-04 | 0.00 | $14.37 | 1743 |
| 2024-12-03 | -23.85 | $14.08 | — |
| 2024-12-02 | -23.85 | $14.08 | 369 |
| 2024-11-29 | -22.94 | $14.09 | 738 |
| 2024-11-27 | -65.71 | $13.61 | — |
| 2024-11-26 | -65.71 | $13.61 | 2951 |
| 2024-11-25 | -34.29 | $13.94 | 4327 |
| 2024-11-22 | -66.67 | $13.60 | 9252 |
| 2024-11-21 | -78.10 | $13.48 | 1969 |
| 2024-11-20 | -97.14 | $13.28 | 4214 |
| 2024-11-19 | -87.50 | $13.46 | 2122 |
| 2024-11-18 | -50.00 | $13.82 | 1838 |
| 2024-11-15 | -92.71 | $13.41 | 5301 |
| 2024-11-14 | -90.63 | $13.43 | 1114 |
| 2024-11-13 | -61.46 | $13.71 | 637 |
| 2024-11-12 | -45.83 | $13.86 | 2345 |
| 2024-11-11 | -41.54 | $14.10 | 1053 |
| 2024-11-08 | -50.00 | $13.99 | 2639 |
| 2024-11-07 | -31.54 | $14.23 | 3969 |
| 2024-11-06 | -71.54 | $13.71 | 6364 |
| 2024-11-05 | -76.87 | $13.65 | 9028 |
| 2024-11-04 | -99.25 | $13.35 | 4933 |
| 2024-11-01 | -86.72 | $13.57 | 688 |
| 2024-10-31 | -75.78 | $13.71 | 3346 |
| 2024-10-30 | -68.75 | $13.80 | 4834 |
| 2024-10-29 | -62.50 | $13.88 | 1036 |
| 2024-10-28 | -92.19 | $13.50 | 1189 |
| 2024-10-25 | -94.16 | $13.48 | 357 |
| 2024-10-24 | -78.10 | $13.70 | 15551 |
| 2024-10-23 | -69.42 | $13.93 | 638 |
| 2024-10-22 | -85.12 | $13.74 | 786 |
| 2024-10-21 | -92.00 | $13.66 | 344 |
| 2024-10-18 | -64.80 | $14.00 | 2384 |
| 2024-10-17 | -100.00 | $13.56 | 1091 |
| 2024-10-16 | -100.00 | $13.75 | 1363 |
| 2024-10-15 | -16.04 | $14.64 | 1119 |
| 2024-10-14 | -70.80 | $14.01 | — |
| 2024-10-11 | -62.50 | $14.01 | 6196 |
| 2024-10-10 | -49.63 | $14.14 | 76248 |
| 2024-10-09 | -8.23 | $14.68 | 213 |
| 2024-10-08 | -28.72 | $14.25 | 8238 |
| 2024-10-07 | -49.23 | $13.85 | 252 |
| 2024-10-04 | -27.18 | $14.28 | — |
| 2024-10-03 | -27.18 | $14.28 | — |
| 2024-10-02 | -26.90 | $14.28 | 12417 |
| 2024-10-01 | -28.43 | $14.25 | 116992 |
| 2024-09-30 | -2.03 | $14.77 | 406 |
| 2024-09-27 | -12.18 | $14.57 | — |
| 2024-09-26 | -12.18 | $14.57 | 728 |
| 2024-09-25 | -13.71 | $14.54 | 278 |
| 2024-09-24 | -28.93 | $14.24 | 2724 |
| 2024-09-23 | -1.94 | $14.36 | 187 |
| 2024-09-20 | 0.00 | $14.39 | — |
| 2024-09-19 | 0.00 | $14.39 | 562 |
| 2024-09-18 | -6.87 | $13.97 | 2872 |
| 2024-09-17 | -29.01 | $13.68 | 3748 |
| 2024-09-16 | -23.48 | $13.53 | 3638 |
| 2024-09-13 | -29.57 | $13.46 | 1290 |
| 2024-09-12 | -49.57 | $13.23 | 7460 |
| 2024-09-11 | -52.21 | $13.09 | 5608 |
| 2024-09-10 | -42.66 | $13.19 | — |
| 2024-09-09 | -32.97 | $13.19 | — |
| 2024-09-06 | -32.97 | $13.19 | 10126 |
| 2024-09-05 | -35.14 | $13.15 | 7914 |
| 2024-09-04 | -9.73 | $13.62 | 15318 |
| 2024-09-03 | -34.34 | $13.12 | 13967 |
| 2024-08-30 | -21.00 | $13.38 | 4449 |
| 2024-08-29 | -11.00 | $13.58 | 19364 |
| 2024-08-28 | -11.39 | $13.20 | 57407 |
| 2024-08-27 | -24.05 | $13.00 | 8931 |
| 2024-08-26 | -26.58 | $12.96 | 1828 |
| 2024-08-23 | -28.48 | $12.93 | 4714 |
| 2024-08-22 | -28.77 | $12.84 | 338 |
| 2024-08-21 | -34.93 | $12.75 | 1766 |
| 2024-08-20 | -34.93 | $12.75 | 1879 |
| 2024-08-19 | -41.78 | $12.65 | 1213 |
| 2024-08-16 | -41.78 | $12.65 | 937 |
| 2024-08-15 | -41.78 | $12.65 | 856 |
| 2024-08-14 | -54.79 | $12.46 | 19492 |
| 2024-08-13 | -42.47 | $12.64 | 342 |
| 2024-08-12 | -62.33 | $12.35 | 78399 |
| 2024-08-09 | -69.18 | $12.25 | 4378 |
| 2024-08-08 | -69.86 | $12.24 | 1482 |
| 2024-08-07 | -65.75 | $12.30 | 21251 |
| 2024-08-06 | -63.70 | $12.33 | 4149 |
| 2024-08-05 | -100.00 | $11.80 | 15869 |
| 2024-08-02 | -70.00 | $12.56 | 1711 |
| 2024-08-01 | -41.00 | $12.85 | 5143 |
| 2024-07-31 | 0.00 | $13.26 | 1230 |
| 2024-07-30 | -22.22 | $13.03 | 568 |
| 2024-07-29 | -70.71 | $12.55 | 1058 |
| 2024-07-26 | -86.60 | $12.41 | 799 |
| 2024-07-25 | -86.60 | $12.41 | 2657 |
| 2024-07-24 | -67.01 | $12.60 | 2813 |
| 2024-07-23 | -100.00 | $12.51 | 443 |
| 2024-07-22 | -92.75 | $12.61 | 430 |
| 2024-07-19 | -73.91 | $12.74 | 1329 |
| 2024-07-18 | -62.32 | $12.82 | 730 |
| 2024-07-17 | -66.67 | $12.83 | 251 |
| 2024-07-16 | -45.88 | $13.02 | 1071 |
| 2024-07-15 | -57.65 | $12.92 | 797 |
| 2024-07-12 | -19.77 | $13.25 | 661 |
| 2024-07-11 | -82.00 | $12.74 | — |
| 2024-07-10 | -82.00 | $12.74 | — |
| 2024-07-09 | -82.69 | $12.74 | — |
| 2024-07-08 | -82.69 | $12.74 | 243 |
| 2024-07-05 | -70.63 | $12.93 | 1450 |
| 2024-07-03 | -100.00 | $12.61 | — |
| 2024-07-02 | -100.00 | $12.61 | — |
| 2024-07-01 | -100.00 | $12.61 | — |
| 2024-06-28 | -100.00 | $12.62 | 118 |
| 2024-06-27 | -90.07 | $12.82 | 855 |
| 2024-06-26 | -100.00 | $12.67 | 179 |
| 2024-06-25 | -93.43 | $12.90 | — |
| 2024-06-24 | -93.43 | $12.90 | 511 |
| 2024-06-21 | -80.29 | $13.08 | 939 |
| 2024-06-20 | -70.80 | $13.21 | 547 |
| 2024-06-18 | -82.48 | $13.05 | 4322 |
| 2024-06-17 | -79.38 | $13.41 | — |
| 2024-06-14 | -79.38 | $13.41 | — |
| 2024-06-13 | -78.35 | $13.42 | 475 |
| 2024-06-12 | -85.57 | $13.35 | 2066 |
| 2024-06-11 | -92.78 | $13.28 | 578 |
| 2024-06-10 | -66.38 | $13.41 | 487 |
| 2024-06-07 | -50.00 | $13.60 | 2851 |
| 2024-06-06 | -31.03 | $13.82 | 452 |
| 2024-06-05 | -57.76 | $13.51 | 9306 |
| 2024-06-04 | -75.86 | $13.30 | 2248 |
| 2024-06-03 | -47.06 | $13.46 | 2331 |
| 2024-05-31 | -25.00 | $13.71 | 693 |
| 2024-05-30 | -20.35 | $13.79 | 312 |
| 2024-05-29 | -8.14 | $14.00 | — |
| 2024-05-28 | -8.14 | $14.00 | — |
| 2024-05-24 | -8.14 | $14.00 | 1516 |
| 2024-05-23 | -39.53 | $13.46 | 186 |
| 2024-05-22 | 0.00 | $14.14 | 8181 |
| 2024-05-21 | -2.35 | $14.04 | 1732 |
| 2024-05-20 | 0.00 | $14.08 | 577 |
| 2024-05-17 | -30.26 | $13.33 | — |
| 2024-05-16 | -30.26 | $13.33 | 362 |
| 2024-05-15 | -21.94 | $13.45 | 811 |
| 2024-05-14 | -20.65 | $13.47 | 649 |
| 2024-05-13 | -39.35 | $13.18 | 1567 |
| 2024-05-10 | -45.81 | $13.08 | 1822 |
| 2024-05-09 | -47.74 | $13.05 | 1330 |
| 2024-05-08 | -40.65 | $13.16 | 555 |
| 2024-05-07 | -32.90 | $13.28 | 605 |
| 2024-05-06 | -27.10 | $13.37 | 1561 |
| 2024-05-03 | -84.07 | $12.42 | — |
| 2024-05-02 | -84.07 | $12.42 | 124519 |
| 2024-05-01 | -53.98 | $12.76 | 394 |
| 2024-04-30 | -16.81 | $13.18 | 433 |
| 2024-04-29 | -61.06 | $12.68 | 673 |
| 2024-04-26 | -61.06 | $12.68 | 244 |
| 2024-04-25 | -87.61 | $12.38 | 15033 |
| 2024-04-24 | -76.11 | $12.51 | 58713 |
| 2024-04-23 | -63.72 | $12.65 | 2367 |
| 2024-04-22 | -97.35 | $12.27 | 277 |
| 2024-04-19 | -90.27 | $12.35 | 113073 |
| 2024-04-18 | -81.42 | $12.45 | 6769 |
| 2024-04-17 | -90.00 | $12.56 | 3957 |
| 2024-04-16 | -78.89 | $12.66 | 3636 |
| 2024-04-15 | -35.56 | $13.05 | 261 |
| 2024-04-12 | -60.00 | $12.83 | 6375 |
| 2024-04-11 | -50.00 | $12.92 | 214 |
| 2024-04-10 | -40.57 | $12.94 | 340 |
| 2024-04-09 | 0.00 | $13.37 | 7806 |
| 2024-04-08 | -32.63 | $12.95 | 410 |
| 2024-04-05 | -18.95 | $13.08 | 2932 |
| 2024-04-04 | 0.00 | $13.26 | 137 |
| 2024-04-03 | -19.21 | $12.76 | — |
| 2024-04-02 | -19.21 | $12.76 | 12361 |
| 2024-04-01 | -9.27 | $12.91 | — |
| 2024-03-28 | -9.27 | $12.91 | — |
| 2024-03-27 | -9.15 | $12.91 | 522 |
| 2024-03-26 | -4.58 | $12.98 | 62524 |
| 2024-03-25 | -1.96 | $13.02 | 163096 |
| 2024-03-22 | 0.00 | $13.05 | 90407 |
| 2024-03-21 | -17.69 | $12.59 | 1421 |
| 2024-03-20 | -24.62 | $12.50 | 1135 |
| 2024-03-19 | -17.69 | $12.59 | 205 |
| 2024-03-18 | -14.62 | $12.63 | 405 |
| 2024-03-15 | 0.00 | $12.82 | 218 |
| 2024-03-14 | 0.00 | $12.52 | 108 |
| 2024-03-13 | -12.30 | $12.34 | 244 |
| 2024-03-12 | -13.49 | $12.32 | — |
| 2024-03-11 | -13.49 | $12.32 | — |
| 2024-03-08 | -13.49 | $12.32 | 3298 |
| 2024-03-07 | 0.00 | $12.22 | 2789 |
| 2024-03-06 | -52.31 | $11.54 | — |
| 2024-03-05 | -52.31 | $11.54 | — |
| 2024-03-04 | -41.46 | $11.54 | — |
| 2024-03-01 | -41.46 | $11.54 | 786 |
| 2024-02-29 | -43.90 | $11.52 | 232 |
| 2024-02-28 | -18.29 | $11.73 | 514 |
| 2024-02-27 | -1.20 | $11.88 | — |
| 2024-02-26 | -1.20 | $11.88 | — |
| 2024-02-23 | -1.20 | $11.88 | 217 |
| 2024-02-22 | -39.76 | $11.56 | — |
| 2024-02-21 | -39.76 | $11.56 | — |
| 2024-02-20 | -39.76 | $11.56 | 851 |
| 2024-02-16 | -56.63 | $11.42 | — |
| 2024-02-15 | -56.63 | $11.42 | 201 |
| 2024-02-14 | -74.70 | $11.27 | 209 |
| 2024-02-13 | -79.52 | $11.23 | 247 |
| 2024-02-12 | -48.19 | $11.49 | 262 |
| 2024-02-09 | -68.67 | $11.32 | 3009 |
| 2024-02-08 | -60.24 | $11.39 | 126 |
| 2024-02-07 | -50.60 | $11.47 | 1033 |
| 2024-02-06 | -53.01 | $11.45 | 275 |
| 2024-02-05 | -97.59 | $11.08 | 2240 |
| 2024-02-02 | -74.58 | $11.47 | 116 |
| 2024-02-01 | -69.49 | $11.50 | 1046 |
| 2024-01-31 | -59.09 | $11.59 | 322 |
| 2024-01-30 | -33.33 | $11.76 | 1352 |
| 2024-01-29 | -69.70 | $11.52 | — |
| 2024-01-26 | -71.83 | $11.52 | 126 |
| 2024-01-25 | -84.51 | $11.43 | — |
| 2024-01-24 | -84.51 | $11.43 | 423 |
| 2024-01-23 | -81.69 | $11.45 | — |
| 2024-01-22 | -80.28 | $11.46 | 4374 |
| 2024-01-19 | -100.00 | $11.36 | — |
| 2024-01-18 | -100.00 | $11.36 | — |
| 2024-01-17 | -100.00 | $11.36 | — |
| 2024-01-16 | -100.00 | $11.36 | 379 |
| 2024-01-12 | -30.38 | $11.79 | 446 |
| 2024-01-11 | -35.80 | $11.74 | — |
| 2024-01-10 | -35.80 | $11.74 | 1229 |
| 2024-01-09 | -50.62 | $11.62 | 600 |
| 2024-01-08 | -40.23 | $11.74 | — |
| 2024-01-05 | -40.23 | $11.74 | 2338 |
| 2024-01-04 | -44.83 | $11.70 | — |
| 2024-01-03 | -44.83 | $11.70 | 415 |
| 2024-01-02 | -32.18 | $11.81 | — |
| 2023-12-29 | -32.18 | $11.81 | 2236 |
| 2023-12-28 | -13.79 | $11.97 | 410 |
| 2023-12-27 | -10.34 | $12.00 | 611 |
| 2023-12-26 | -70.11 | $11.48 | — |
| 2023-12-22 | -70.11 | $11.48 | 603 |
| 2023-12-21 | -59.77 | $11.57 | — |
| 2023-12-20 | -59.77 | $11.57 | 588 |
| 2023-12-19 | -40.23 | $11.74 | 2356 |
| 2023-12-18 | -63.22 | $11.54 | 515 |
| 2023-12-15 | -66.67 | $11.51 | 4199 |
| 2023-12-14 | -97.70 | $11.24 | — |
| 2023-12-13 | -97.70 | $11.24 | 372 |
| 2023-12-12 | -17.65 | $11.94 | 260 |
| 2023-12-11 | -14.02 | $11.94 | 2195 |
| 2023-12-08 | 0.00 | $12.09 | 544 |
| 2023-12-07 | -9.80 | $11.94 | — |
| 2023-12-06 | -7.69 | $11.94 | 727 |
| 2023-12-05 | 0.00 | $11.76 | — |
| 2023-12-04 | 0.00 | $11.76 | — |
| 2023-12-01 | 0.00 | $11.76 | — |
| 2023-11-30 | 0.00 | $11.76 | — |
| 2023-11-29 | 0.00 | $11.76 | — |
| 2023-11-28 | 0.00 | $11.76 | 207 |
| 2023-11-27 | 0.00 | $11.72 | — |
| 2023-11-24 | 0.00 | $11.72 | 960 |
| 2023-11-22 | -10.90 | $11.29 | 366 |
| 2023-11-21 | 0.00 | $11.46 | — |
| 2023-11-20 | 0.00 | $11.46 | 267 |
| 2023-11-17 | 0.00 | $11.24 | — |
| 2023-11-16 | 0.00 | $11.24 | — |
| 2023-11-15 | 0.00 | $11.24 | — |
| 2023-11-14 | 0.00 | $11.24 | 218 |
| 2023-11-13 | 0.00 | $11.02 | — |
| 2023-11-10 | 0.00 | $11.02 | — |
| 2023-11-09 | -3.45 | $11.02 | 509 |
| 2023-11-08 | -39.13 | $10.74 | — |
| 2023-11-07 | -39.13 | $10.74 | — |
| 2023-11-06 | -39.13 | $10.74 | — |
| 2023-11-03 | -39.13 | $10.74 | 228 |
| 2023-11-02 | -60.14 | $10.45 | 611 |
| 2023-11-01 | -66.67 | $10.36 | — |
| 2023-10-31 | -66.67 | $10.36 | 352 |
| 2023-10-30 | -100.00 | $9.90 | 638 |
| 2023-10-27 | -100.00 | $10.56 | — |
| 2023-10-26 | -100.00 | $10.56 | — |
| 2023-10-25 | -100.00 | $10.56 | 321 |
| 2023-10-24 | -100.00 | $10.64 | — |
| 2023-10-23 | -100.00 | $10.64 | — |
| 2023-10-20 | -100.00 | $10.64 | — |
| 2023-10-19 | -100.00 | $10.64 | — |
| 2023-10-18 | -100.00 | $10.64 | 338 |
| 2023-10-17 | -83.33 | $10.97 | 2722 |
| 2023-10-16 | -99.12 | $10.79 | — |
| 2023-10-13 | -99.12 | $10.79 | 1698 |
| 2023-10-12 | -56.14 | $11.28 | — |
| 2023-10-11 | -56.14 | $11.28 | 144 |
| 2023-10-10 | -100.00 | $10.78 | — |
| 2023-10-09 | -100.00 | $10.78 | 229 |
| 2023-10-06 | -97.59 | $11.16 | 206 |
| 2023-10-05 | -100.00 | $11.14 | 265 |
| 2023-10-04 | -100.00 | $11.22 | — |
| 2023-10-03 | -100.00 | $11.22 | 181 |
| 2023-10-02 | -96.00 | $11.25 | 1246 |
| 2023-09-29 | -38.67 | $11.68 | 1204 |
| 2023-09-28 | -76.00 | $11.40 | 2432 |
| 2023-09-27 | -100.00 | $11.22 | 291 |
| 2023-09-26 | -100.00 | $11.27 | 2974 |
| 2023-09-25 | -35.58 | $11.60 | 902 |
| 2023-09-22 | -30.77 | $11.65 | 362 |
| 2023-09-21 | -12.50 | $11.84 | 315 |
| 2023-09-20 | -4.81 | $11.92 | — |
| 2023-09-19 | -4.81 | $11.92 | — |
| 2023-09-18 | -4.81 | $11.92 | 123 |
| 2023-09-15 | -11.54 | $11.85 | — |
| 2023-09-14 | -11.54 | $11.85 | — |
| 2023-09-13 | -11.54 | $11.85 | 1001 |
| 2023-09-12 | 0.00 | $11.97 | — |
| 2023-09-11 | 0.00 | $11.97 | 254 |
| 2023-09-08 | -0.98 | $11.94 | — |
| 2023-09-07 | -0.98 | $11.94 | — |
| 2023-09-06 | 0.00 | $11.95 | 2256 |
| 2023-09-05 | 0.00 | $11.86 | 1689 |
| 2023-09-01 | 0.00 | $11.60 | — |
| 2023-08-31 | 0.00 | $11.60 | 1060 |
| 2023-08-30 | -44.78 | $11.30 | — |
| 2023-08-29 | -64.42 | $11.30 | 512 |
| 2023-08-28 | -74.04 | $11.20 | 4720 |
| 2023-08-25 | -98.96 | $11.02 | 1624 |
| 2023-08-24 | -100.00 | $11.01 | 2181 |
| 2023-08-23 | -79.03 | $11.48 | — |
| 2023-08-22 | -79.03 | $11.48 | — |
| 2023-08-21 | -79.03 | $11.48 | — |
| 2023-08-18 | -79.03 | $11.48 | — |
| 2023-08-17 | -79.03 | $11.48 | 2646 |
| 2023-08-16 | -82.26 | $11.46 | 185 |
| 2023-08-15 | -96.77 | $11.37 | 1924 |
| 2023-08-14 | -66.07 | $11.60 | — |
| 2023-08-11 | -66.07 | $11.60 | — |
| 2023-08-10 | -66.07 | $11.60 | — |
| 2023-08-09 | -66.07 | $11.60 | 316 |
| 2023-08-08 | -58.62 | $11.46 | 744 |
| 2023-08-07 | -42.53 | $11.60 | — |
| 2023-08-04 | -35.92 | $11.60 | — |
| 2023-08-03 | -29.60 | $11.60 | 148 |
| 2023-08-02 | 0.00 | $11.97 | — |
| 2023-08-01 | 0.00 | $11.97 | 518 |
| 2023-07-31 | 0.00 | $11.79 | 283 |
| 2023-07-28 | -27.27 | $11.44 | — |
| 2023-07-27 | -27.27 | $11.44 | 635 |
| 2023-07-26 | -26.26 | $11.45 | 175 |
| 2023-07-25 | -30.30 | $11.41 | — |
| 2023-07-24 | -30.30 | $11.41 | — |
| 2023-07-21 | -30.30 | $11.41 | — |
| 2023-07-20 | -30.30 | $11.41 | 271 |
| 2023-07-19 | -12.12 | $11.59 | — |
| 2023-07-18 | -12.12 | $11.59 | — |
| 2023-07-17 | -12.12 | $11.59 | 492 |
| 2023-07-14 | -11.11 | $11.60 | 196 |
| 2023-07-13 | 0.00 | $11.71 | 267 |
| 2023-07-12 | -56.82 | $11.10 | — |
| 2023-07-11 | -56.82 | $11.10 | — |
| 2023-07-10 | -55.68 | $11.11 | 726 |
| 2023-07-07 | -100.00 | $10.72 | — |
| 2023-07-06 | -100.00 | $10.72 | 357 |
| 2023-07-05 | -100.00 | $10.85 | 174 |
| 2023-07-03 | -64.38 | $11.13 | 1008 |
| 2023-06-30 | -64.38 | $11.13 | 105 |
| 2023-06-29 | -62.39 | $10.87 | 373 |
| 2023-06-28 | -55.56 | $10.95 | 648 |
| 2023-06-27 | -42.74 | $11.10 | 392 |
| 2023-06-26 | -51.28 | $11.00 | 127 |
| 2023-06-23 | -50.43 | $11.01 | — |
| 2023-06-22 | -50.43 | $11.01 | — |
| 2023-06-21 | -50.43 | $11.01 | — |
| 2023-06-20 | -50.43 | $11.01 | 1185 |
| 2023-06-16 | -2.56 | $11.57 | 2337 |
| 2023-06-15 | 0.00 | $11.51 | 466 |
| 2023-06-14 | -3.53 | $11.25 | — |
| 2023-06-13 | -3.53 | $11.25 | — |
| 2023-06-12 | -3.53 | $11.25 | 2383 |
| 2023-06-09 | 0.00 | $11.28 | 307 |
| 2023-06-08 | -36.17 | $11.03 | — |
| 2023-06-07 | -36.17 | $11.03 | — |
| 2023-06-06 | -36.17 | $11.03 | 878 |
| 2023-06-05 | -51.00 | $10.92 | 208 |
| 2023-06-02 | -33.00 | $11.10 | 1613 |
| 2023-06-01 | -100.00 | $10.43 | — |
| 2023-05-31 | -100.00 | $10.43 | 276 |
| 2023-05-30 | -84.62 | $10.77 | 733 |
| 2023-05-26 | -100.00 | $10.65 | 450 |
| 2023-05-25 | -100.00 | $10.72 | — |
| 2023-05-24 | -100.00 | $10.72 | 363 |
| 2023-05-23 | -100.00 | $10.85 | 581 |
| 2023-05-22 | -85.00 | $11.16 | 2263 |
| 2023-05-19 | -84.04 | $11.19 | — |
| 2023-05-18 | -84.04 | $11.19 | 2488 |
| 2023-05-17 | -100.00 | $11.04 | 232 |
| 2023-05-16 | -99.04 | $11.05 | 172 |
| 2023-05-15 | -87.50 | $11.17 | 6478 |
| 2023-05-12 | -100.00 | $11.04 | 175 |
| 2023-05-11 | -88.75 | $11.37 | — |
| 2023-05-10 | -88.75 | $11.37 | — |
| 2023-05-09 | -88.75 | $11.37 | — |
| 2023-05-08 | -75.53 | $11.37 | 1091 |
| 2023-05-05 | -75.47 | $11.28 | — |
| 2023-05-04 | -75.47 | $11.28 | — |
| 2023-05-03 | -75.47 | $11.28 | — |
| 2023-05-02 | -75.47 | $11.28 | 361 |
| 2023-05-01 | -56.60 | $11.48 | — |
| 2023-04-28 | -56.60 | $11.48 | 3124 |
| 2023-04-27 | -39.62 | $11.66 | 653 |
| 2023-04-26 | -22.64 | $11.84 | 116 |
| 2023-04-25 | -21.26 | $11.81 | 1321 |
| 2023-04-24 | -7.46 | $11.98 | — |
| 2023-04-21 | -6.94 | $11.98 | 834 |
| 2023-04-20 | -11.11 | $11.92 | 188 |
| 2023-04-19 | -2.78 | $12.04 | 516 |
| 2023-04-18 | 0.00 | $12.08 | 1232 |
| 2023-04-17 | 0.00 | $11.86 | 543 |
| 2023-04-14 | 0.00 | $11.72 | 1264 |
| 2023-04-13 | 0.00 | $11.68 | 4074 |
| 2023-04-12 | -6.56 | $11.45 | 882 |
| 2023-04-11 | -22.13 | $11.26 | 758 |
| 2023-04-10 | -38.52 | $11.06 | 455 |
| 2023-04-06 | -34.43 | $11.11 | 727 |
| 2023-04-05 | -38.52 | $11.06 | 690 |
| 2023-04-04 | -8.20 | $11.43 | 457 |
| 2023-04-03 | -30.20 | $11.35 | 1256 |
| 2023-03-31 | -33.72 | $11.45 | 1073 |
| 2023-03-30 | -53.76 | $11.17 | — |
| 2023-03-29 | -53.76 | $11.17 | 192 |
| 2023-03-28 | -66.67 | $10.94 | 2894 |
| 2023-03-27 | -77.25 | $10.74 | 637 |
| 2023-03-24 | -82.54 | $10.64 | 3721 |
| 2023-03-23 | -62.96 | $11.01 | — |
| 2023-03-22 | -62.96 | $11.01 | 344 |
| 2023-03-21 | -80.95 | $10.67 | — |
| 2023-03-20 | -80.95 | $10.67 | 3367 |
| 2023-03-17 | -95.24 | $10.40 | 4176 |
| 2023-03-16 | -100.00 | $10.39 | 186 |
| 2023-03-15 | -94.32 | $10.54 | 1724 |
| 2023-03-14 | -70.63 | $11.31 | 947 |
| 2023-03-13 | -100.00 | $10.94 | 316 |
| 2023-03-10 | -61.43 | $11.34 | — |
| 2023-03-09 | -61.43 | $11.34 | 432 |
| 2023-03-08 | -49.29 | $11.51 | — |
| 2023-03-07 | -49.29 | $11.51 | 1507 |
| 2023-03-06 | -12.14 | $12.03 | 691 |
| 2023-03-03 | -6.43 | $12.11 | 1010 |
| 2023-03-02 | -12.14 | $12.03 | 17673 |
| 2023-03-01 | -7.86 | $12.09 | 10043 |
| 2023-02-28 | -12.90 | $11.34 | 25864 |
| 2023-02-27 | -11.67 | $11.33 | 7130 |
| 2023-02-24 | -60.00 | $11.04 | 4946 |
| 2023-02-23 | -40.00 | $11.16 | 1283 |
| 2023-02-22 | -53.33 | $11.08 | 21213 |
| 2023-02-21 | -26.67 | $11.24 | 13400 |
| 2023-02-17 | -26.67 | $11.24 | 359 |
| 2023-02-16 | 0.00 | $11.40 | 225 |
| 2023-02-15 | -16.36 | $11.26 | 1833 |
| 2023-02-14 | -40.00 | $11.16 | 9463 |
| 2023-02-13 | -48.33 | $11.11 | 5771 |
| 2023-02-10 | -100.00 | $10.80 | 603 |
| 2023-02-09 | -100.00 | $10.80 | 118 |
| 2023-02-08 | -93.33 | $10.84 | 3915 |
| 2023-02-07 | -56.57 | $10.84 | 2676 |
| 2023-02-06 | -41.28 | $10.95 | 1006 |
| 2023-02-03 | -17.65 | $11.19 | 383 |
| 2023-02-02 | -18.54 | $11.12 | 622 |
| 2023-02-01 | -13.91 | $11.19 | 15516 |
| 2023-01-31 | -13.91 | $11.19 | — |
| 2023-01-30 | -13.91 | $11.19 | 4240 |
| 2023-01-27 | -12.58 | $11.21 | 364 |
| 2023-01-26 | -6.62 | $11.30 | 1179 |
| 2023-01-25 | -11.26 | $11.23 | — |
| 2023-01-24 | -11.26 | $11.23 | 96182 |
| 2023-01-23 | -9.27 | $11.26 | 19462 |
| 2023-01-20 | -10.60 | $11.24 | 27344 |
| 2023-01-19 | -20.53 | $11.09 | 1055 |
| 2023-01-18 | -0.66 | $11.39 | 1254 |
| 2023-01-17 | -4.83 | $11.27 | 1205 |
| 2023-01-13 | -15.08 | $10.96 | 778 |
| 2023-01-12 | -14.68 | $10.82 | 2007 |
| 2023-01-11 | 0.00 | $10.87 | 3666 |
| 2023-01-10 | -13.33 | $10.54 | 2169 |
| 2023-01-09 | -3.85 | $10.64 | 2798 |
| 2023-01-06 | -57.69 | $10.22 | 8690 |
| 2023-01-05 | -97.44 | $9.91 | 179377 |
| 2023-01-04 | -80.25 | $10.06 | 157534 |
| 2023-01-03 | -99.02 | $9.91 | 19129 |
| 2022-12-30 | -75.96 | $10.15 | 675 |
| 2022-12-29 | -62.50 | $10.32 | 1274 |
| 2022-12-28 | -87.50 | $10.04 | 959 |
| 2022-12-27 | -90.18 | $10.01 | 1786 |
| 2022-12-23 | -82.14 | $10.10 | 729 |
| 2022-12-22 | -78.81 | $10.15 | 1554 |
| 2022-12-21 | -60.17 | $10.37 | 4063 |
| 2022-12-20 | -76.27 | $10.18 | 1278 |
| 2022-12-19 | -83.05 | $10.10 | 4159 |
| 2022-12-16 | -75.42 | $10.19 | 3757 |
| 2022-12-15 | -82.29 | $10.29 | 3309 |
| 2022-12-14 | -67.71 | $10.43 | 7479 |
| 2022-12-13 | -65.63 | $10.45 | 115004 |
| 2022-12-12 | -76.04 | $10.35 | 4675 |
| 2022-12-09 | -45.05 | $10.67 | 6321 |
| 2022-12-08 | -80.22 | $10.35 | 2889 |
| 2022-12-07 | -57.48 | $10.35 | 3007 |
| 2022-12-06 | -33.07 | $10.66 | 2482 |
| 2022-12-05 | -24.41 | $10.77 | 3613 |
| 2022-12-02 | -19.16 | $10.76 | 1371 |
| 2022-12-01 | -2.58 | $11.02 | 2103 |
| 2022-11-30 | -16.31 | $10.70 | 3537 |
| 2022-11-29 | -2.58 | $11.02 | 3555 |
| 2022-11-28 | -14.52 | $10.73 | 4943 |
| 2022-11-25 | 0.00 | $11.08 | 74255 |
| 2022-11-23 | 0.00 | $10.98 | 35457 |
| 2022-11-22 | 0.00 | $10.81 | 1403 |
| 2022-11-21 | -9.18 | $10.50 | 192585 |
| 2022-11-18 | 0.00 | $10.69 | 1075 |
| 2022-11-17 | -9.34 | $10.41 | 13327 |
| 2022-11-16 | -10.89 | $10.37 | 2791 |
| 2022-11-15 | -16.34 | $10.23 | 4121 |
| 2022-11-14 | -17.12 | $10.21 | 6234 |
| 2022-11-11 | -9.73 | $10.40 | 8731 |
| 2022-11-10 | 0.00 | $10.65 | 8441 |
| 2022-11-09 | -15.45 | $9.82 | 12860 |
| 2022-11-08 | -11.38 | $9.92 | 10360 |
| 2022-11-07 | 0.00 | $10.20 | 3826 |
| 2022-11-04 | -3.78 | $9.52 | 4471 |
| 2022-11-03 | -19.53 | $9.10 | 2936 |
| 2022-11-02 | -17.75 | $9.13 | 5851 |
| 2022-11-01 | 0.00 | $9.30 | 12745 |
| 2022-10-31 | -16.06 | $8.89 | 5136 |
| 2022-10-28 | 0.00 | $9.11 | 1484 |
| 2022-10-27 | -9.85 | $8.87 | 5834 |
| 2022-10-26 | -1.36 | $8.96 | 4713 |
| 2022-10-25 | 0.00 | $8.90 | 5521 |
| 2022-10-24 | -14.75 | $8.55 | 12307 |
| 2022-10-21 | -30.33 | $8.36 | 13687 |
| 2022-10-20 | -38.52 | $8.26 | 38411 |
| 2022-10-19 | -14.75 | $8.55 | 236402 |
| 2022-10-18 | 0.00 | $8.73 | 23420 |
| 2022-10-17 | -11.67 | $8.57 | 112729 |
| 2022-10-14 | -67.50 | $7.90 | 5885 |
| 2022-10-13 | -28.33 | $8.37 | 18938 |
| 2022-10-12 | -74.17 | $7.82 | 11005 |
| 2022-10-11 | -68.33 | $7.89 | 9824 |
| 2022-10-10 | -57.14 | $8.11 | 11967 |
| 2022-10-07 | -69.62 | $7.99 | 4334 |
| 2022-10-06 | -34.18 | $8.55 | 2211 |
| 2022-10-05 | -26.58 | $8.67 | 2825 |
| 2022-10-04 | -24.68 | $8.70 | 11473 |
| 2022-10-03 | -58.86 | $8.16 | 20214 |
| 2022-09-30 | -89.24 | $7.68 | 22613 |
| 2022-09-29 | -85.44 | $7.74 | 18159 |
| 2022-09-28 | -74.34 | $7.96 | 11406 |
| 2022-09-27 | -90.79 | $7.71 | 9287 |
| 2022-09-26 | -83.09 | $7.96 | 53502 |
| 2022-09-23 | -94.85 | $7.80 | 35556 |
| 2022-09-22 | -73.64 | $8.28 | 25449 |
| 2022-09-21 | -71.82 | $8.30 | 14875 |
| 2022-09-20 | -61.82 | $8.41 | 17603 |
| 2022-09-19 | -60.00 | $8.43 | 27793 |
| 2022-09-16 | -76.52 | $8.30 | 23413 |
| 2022-09-15 | -71.78 | $8.45 | 84023 |
| 2022-09-14 | -57.23 | $8.70 | 9385 |
| 2022-09-13 | -57.44 | $8.82 | 5483 |
| 2022-09-12 | -43.59 | $9.09 | 16885 |
| 2022-09-09 | -64.29 | $8.74 | 11533 |
| 2022-09-08 | -77.88 | $8.47 | 12384 |
| 2022-09-07 | -80.18 | $8.42 | 12050 |
| 2022-09-06 | -81.57 | $8.39 | 61565 |
| 2022-09-02 | -94.64 | $8.11 | 49251 |
| 2022-09-01 | -97.77 | $8.04 | 16138 |
| 2022-08-31 | -97.89 | $8.37 | 65290 |
| 2022-08-30 | -97.89 | $8.37 | 267280 |
| 2022-08-29 | -100.00 | $8.35 | 40624 |
| 2022-08-26 | -100.00 | $8.44 | 21172 |
| 2022-08-25 | -95.81 | $8.68 | 211313 |
| 2022-08-24 | -95.63 | $8.75 | 382089 |
| 2022-08-23 | -98.72 | $8.74 | 2.2M |
| 2022-08-22 | -98.69 | $8.77 | 439278 |
| 2022-08-19 | -82.43 | $9.06 | 364089 |
| 2022-08-18 | -48.65 | $9.56 | 32579 |
| 2022-08-17 | -42.11 | $9.64 | 5930 |
| 2022-08-16 | -19.54 | $9.94 | 46004 |
| 2022-08-15 | -18.04 | $9.93 | 68759 |
| 2022-08-12 | -10.00 | $10.07 | 8593 |
| 2022-08-11 | -8.94 | $10.07 | 11417 |
| 2022-08-10 | -7.23 | $10.10 | 4980 |
| 2022-08-09 | -19.68 | $9.79 | 52184 |
| 2022-08-08 | -8.03 | $10.08 | 14536 |
| 2022-08-05 | -15.26 | $9.90 | 5012 |
| 2022-08-04 | -8.84 | $10.06 | 5140 |
| 2022-08-03 | -17.27 | $9.85 | 6976 |
| 2022-08-02 | -20.08 | $9.78 | 20436 |
| 2022-08-01 | -7.23 | $10.10 | 24232 |
| 2022-07-29 | -4.82 | $10.16 | 24986 |
| 2022-07-28 | 0.00 | $9.65 | 10702 |
| 2022-07-27 | -12.32 | $9.00 | 7537 |
| 2022-07-26 | -23.19 | $8.85 | 14459 |
| 2022-07-25 | -8.70 | $9.05 | 34510 |
| 2022-07-22 | -11.90 | $8.90 | 27095 |
| 2022-07-21 | -2.73 | $8.86 | 12948 |
| 2022-07-20 | -33.88 | $8.59 | 20874 |
| 2022-07-19 | -48.30 | $8.55 | 17496 |
| 2022-07-18 | -76.07 | $8.18 | 70815 |
| 2022-07-15 | -88.34 | $7.98 | 24101 |
| 2022-07-14 | -95.11 | $7.88 | 101332 |
| 2022-07-13 | -82.53 | $8.26 | 22576 |
| 2022-07-12 | -93.37 | $8.08 | 16840 |
| 2022-07-11 | -90.91 | $8.23 | 27934 |
| 2022-07-08 | -75.12 | $8.60 | 13051 |
| 2022-07-07 | -74.64 | $8.61 | 19459 |
| 2022-07-06 | -91.43 | $8.26 | 16935 |
| 2022-07-05 | -89.55 | $8.33 | 37083 |
| 2022-07-01 | -87.39 | $8.39 | 19745 |
| 2022-06-30 | -90.43 | $8.32 | 9788 |
| 2022-06-29 | -93.56 | $8.51 | 13695 |
| 2022-06-28 | -82.67 | $8.73 | 15431 |
| 2022-06-27 | -78.71 | $8.81 | 28112 |
| 2022-06-24 | -85.64 | $8.67 | 23961 |
| 2022-06-23 | -96.53 | $8.45 | 18571 |
| 2022-06-22 | -91.98 | $8.91 | 11944 |
| 2022-06-21 | -85.51 | $9.22 | 53426 |
| 2022-06-17 | -85.51 | $9.22 | 44453 |
| 2022-06-16 | -90.58 | $9.15 | 45103 |
| 2022-06-15 | -58.62 | $9.55 | 21897 |
| 2022-06-14 | -90.34 | $9.09 | 29970 |
| 2022-06-13 | -82.07 | $9.21 | 121661 |
| 2022-06-10 | -54.48 | $9.61 | 17336 |
| 2022-06-09 | -25.86 | $9.95 | 27538 |
| 2022-06-08 | -29.05 | $9.88 | 14945 |
| 2022-06-07 | -14.53 | $10.14 | 28812 |
| 2022-06-06 | -10.61 | $10.21 | 24303 |
| 2022-06-03 | -16.76 | $10.10 | 12646 |
| 2022-06-02 | 0.00 | $10.40 | 13373 |
| 2022-06-01 | -8.75 | $10.07 | 186786 |
| 2022-05-31 | -4.86 | $9.98 | 22184 |
| 2022-05-27 | -9.15 | $9.90 | 9993 |
| 2022-05-26 | -16.20 | $9.80 | 15300 |
| 2022-05-25 | -30.28 | $9.60 | 17666 |
| 2022-05-24 | -40.12 | $9.61 | 21697 |
| 2022-05-23 | -44.31 | $9.54 | 32632 |
| 2022-05-20 | -60.82 | $9.28 | 21546 |
| 2022-05-19 | -71.28 | $9.15 | 12842 |
| 2022-05-18 | -85.23 | $8.96 | 38093 |
| 2022-05-17 | -68.35 | $9.36 | 67641 |
| 2022-05-16 | -76.37 | $9.17 | 89805 |
| 2022-05-13 | -74.26 | $9.22 | 51702 |
| 2022-05-12 | -93.67 | $8.76 | 36249 |
| 2022-05-11 | -100.00 | $8.61 | 42113 |
| 2022-05-10 | -93.67 | $8.91 | 55010 |
| 2022-05-09 | -97.74 | $8.82 | 126029 |
| 2022-05-06 | -95.45 | $9.09 | 25891 |
| 2022-05-05 | -95.85 | $9.13 | 44103 |
| 2022-05-04 | -75.30 | $9.73 | 55131 |
| 2022-05-03 | -97.59 | $9.36 | 58414 |
| 2022-05-02 | -85.06 | $9.66 | 38239 |
| 2022-04-29 | -88.00 | $9.61 | 53601 |
| 2022-04-28 | -81.14 | $9.73 | 45250 |
| 2022-04-27 | -82.05 | $9.98 | 22653 |
| 2022-04-26 | -86.07 | $9.98 | 14385 |
| 2022-04-25 | -70.15 | $10.30 | 40280 |
| 2022-04-22 | -73.95 | $10.32 | 24413 |
| 2022-04-21 | -58.82 | $10.68 | 35124 |
| 2022-04-20 | -71.97 | $10.51 | 21135 |
| 2022-04-19 | -84.66 | $10.18 | 66254 |
| 2022-04-18 | -96.17 | $9.82 | 18062 |
| 2022-04-14 | -95.44 | $9.90 | 21941 |
| 2022-04-13 | -91.53 | $10.02 | 33697 |
| 2022-04-12 | -100.00 | $9.76 | 141958 |
| 2022-04-11 | -100.00 | $9.91 | 309512 |
| 2022-04-08 | -100.00 | $10.30 | 159426 |
| 2022-04-07 | -91.53 | $10.56 | 29152 |
| 2022-04-06 | -96.77 | $10.43 | 29657 |
| 2022-04-05 | -100.00 | $10.74 | 38528 |
| 2022-04-04 | -75.32 | $11.06 | 17506 |
| 2022-04-01 | -57.77 | $11.12 | 57153 |
| 2022-03-31 | -61.24 | $10.76 | 60601 |
| 2022-03-30 | -50.00 | $11.14 | 13735 |
| 2022-03-29 | -34.32 | $11.67 | 9323 |
| 2022-03-28 | -42.31 | $11.40 | 56255 |
| 2022-03-25 | -36.39 | $11.60 | 14895 |
| 2022-03-24 | -23.96 | $12.02 | 10626 |
| 2022-03-23 | -7.10 | $12.59 | 21970 |
| 2022-03-22 | -9.76 | $12.50 | 125841 |
| 2022-03-21 | -5.33 | $12.65 | 21228 |
| 2022-03-18 | -0.30 | $12.82 | 13234 |
| 2022-03-17 | -13.02 | $12.39 | 18183 |
| 2022-03-16 | -1.48 | $12.78 | 17349 |
| 2022-03-15 | -1.77 | $12.23 | 16763 |
| 2022-03-14 | -3.56 | $12.16 | 18538 |
| 2022-03-11 | -14.89 | $11.68 | 13337 |
| 2022-03-10 | -23.28 | $11.46 | 19944 |
| 2022-03-09 | -28.24 | $11.33 | 57210 |
| 2022-03-08 | -54.96 | $10.63 | 37706 |
| 2022-03-07 | -82.82 | $9.90 | 36571 |
| 2022-03-04 | -95.42 | $9.57 | 36411 |
| 2022-03-03 | -71.70 | $10.59 | 21995 |
| 2022-03-02 | -48.44 | $11.31 | 37896 |
| 2022-03-01 | -99.61 | $10.00 | 48361 |
| 2022-02-28 | -81.86 | $10.61 | 64663 |
| 2022-02-25 | -75.53 | $10.76 | 19902 |
| 2022-02-24 | -84.39 | $10.55 | 35222 |
| 2022-02-23 | -100.00 | $10.72 | 35064 |
| 2022-02-22 | -97.48 | $11.00 | 22664 |
| 2022-02-18 | -91.72 | $11.22 | 18679 |
| 2022-02-17 | -100.00 | $11.23 | 8551 |
| 2022-02-16 | -65.97 | $11.93 | 8569 |
| 2022-02-15 | -79.86 | $11.73 | 18531 |
| 2022-02-14 | -98.61 | $11.46 | 9559 |
| 2022-02-11 | -93.06 | $11.54 | 18268 |
| 2022-02-10 | -81.70 | $11.72 | 13992 |
| 2022-02-09 | -60.13 | $12.05 | 11192 |
| 2022-02-08 | -98.69 | $11.46 | 11752 |
| 2022-02-07 | -80.67 | $11.76 | 8940 |
| 2022-02-04 | -83.33 | $11.72 | 6400 |
| 2022-02-03 | -57.33 | $12.11 | 9355 |
| 2022-02-02 | -50.00 | $12.22 | 21005 |
| 2022-02-01 | -60.67 | $12.06 | 6116 |
| 2022-01-31 | -61.33 | $12.05 | 11642 |
| 2022-01-28 | -82.00 | $11.74 | 12790 |
| 2022-01-27 | -73.15 | $11.88 | 20134 |
| 2022-01-26 | -70.47 | $11.92 | 39038 |
| 2022-01-25 | -50.00 | $12.07 | 24602 |
| 2022-01-24 | -59.79 | $11.84 | 46635 |
| 2022-01-21 | -47.62 | $12.07 | 26998 |
| 2022-01-20 | -22.75 | $12.54 | 23120 |
| 2022-01-19 | -12.14 | $12.72 | 86614 |
| 2022-01-18 | -22.55 | $12.44 | 57766 |
| 2022-01-14 | -15.32 | $12.61 | 24505 |
| 2022-01-13 | -13.19 | $12.66 | 23870 |
| 2022-01-12 | -1.03 | $12.55 | 6929 |
| 2022-01-11 | -3.93 | $12.33 | 13205 |
| 2022-01-10 | -15.17 | $12.13 | 40036 |
| 2022-01-07 | -24.16 | $11.97 | 9127 |
| 2022-01-06 | -33.15 | $11.81 | 27336 |
| 2022-01-05 | -11.24 | $12.20 | 17937 |
| 2022-01-04 | -7.78 | $12.16 | 11918 |
| 2022-01-03 | -35.95 | $11.60 | 27523 |
| 2021-12-31 | -31.37 | $11.67 | 12737 |
| 2021-12-30 | -28.76 | $11.71 | 13545 |
| 2021-12-29 | -32.03 | $11.66 | 6497 |
| 2021-12-28 | -30.72 | $11.68 | 17324 |
| 2021-12-27 | -33.33 | $11.64 | 22228 |
| 2021-12-23 | -41.83 | $11.51 | 24071 |
| 2021-12-22 | -53.59 | $11.33 | 14162 |
| 2021-12-21 | -75.16 | $11.00 | 38240 |
| 2021-12-20 | -96.08 | $10.68 | 34451 |
| 2021-12-17 | -94.07 | $10.90 | 16808 |
| 2021-12-16 | -72.73 | $11.32 | 72129 |
| 2021-12-15 | -69.80 | $11.38 | 32618 |
| 2021-12-14 | -97.96 | $10.98 | 25931 |
| 2021-12-13 | -87.79 | $11.31 | 30459 |
| 2021-12-10 | -65.73 | $11.64 | 20774 |
| 2021-12-09 | -60.14 | $11.72 | 20773 |
| 2021-12-08 | -30.77 | $12.14 | 35900 |
| 2021-12-07 | -30.07 | $12.15 | 8009 |
| 2021-12-06 | -53.70 | $11.90 | 13110 |
| 2021-12-03 | -85.19 | $11.39 | 11582 |
| 2021-12-02 | -68.52 | $11.66 | 29234 |
| 2021-12-01 | -76.54 | $11.53 | 11015 |
| 2021-11-30 | -87.04 | $11.36 | 36679 |
| 2021-11-29 | -87.84 | $11.47 | 19969 |
| 2021-11-26 | -80.41 | $11.58 | 7084 |
| 2021-11-24 | -80.37 | $11.91 | 11042 |
| 2021-11-23 | -78.50 | $11.93 | 17388 |
| 2021-11-22 | -60.75 | $12.12 | 10887 |
| 2021-11-19 | -82.29 | $11.98 | 3460 |
| 2021-11-18 | -32.31 | $12.35 | 14530 |
| 2021-11-17 | -26.92 | $12.42 | 6971 |
| 2021-11-16 | -40.00 | $12.25 | 16117 |
| 2021-11-15 | -26.92 | $12.42 | 5932 |
| 2021-11-12 | -12.18 | $12.58 | 20882 |
| 2021-11-11 | -28.85 | $12.32 | 22347 |
| 2021-11-10 | -42.31 | $12.11 | 4716 |
| 2021-11-09 | -20.73 | $12.43 | 2282 |
| 2021-11-08 | 0.00 | $12.77 | 10952 |
| 2021-11-05 | -3.23 | $12.52 | 10936 |
| 2021-11-04 | -15.65 | $12.26 | 12593 |
| 2021-11-03 | -42.34 | $11.81 | 5693 |
| 2021-11-02 | -29.93 | $11.95 | 6675 |
| 2021-11-01 | -16.33 | $12.15 | 17520 |
| 2021-10-29 | -18.37 | $12.12 | 6077 |
| 2021-10-28 | 0.00 | $12.39 | 9929 |
| 2021-10-27 | -10.49 | $12.20 | 4152 |
| 2021-10-26 | -4.51 | $12.19 | 7506 |
| 2021-10-25 | -7.26 | $12.07 | 24356 |
| 2021-10-22 | -42.74 | $11.63 | 11040 |
| 2021-10-21 | -43.36 | $11.73 | 16586 |
| 2021-10-20 | -39.63 | $11.91 | 10020 |
| 2021-10-19 | -53.05 | $11.69 | 8027 |
| 2021-10-18 | -73.78 | $11.35 | 23734 |
| 2021-10-15 | -63.41 | $11.52 | 8982 |
| 2021-10-14 | -71.34 | $11.39 | 9580 |
| 2021-10-13 | -79.31 | $11.28 | 7876 |
| 2021-10-12 | -92.97 | $11.05 | 4870 |
| 2021-10-11 | -85.41 | $11.19 | 11364 |
| 2021-10-08 | -78.38 | $11.32 | 81925 |
| 2021-10-07 | -72.43 | $11.43 | 4959 |
| 2021-10-06 | -66.49 | $11.54 | 6329 |
| 2021-10-05 | -75.00 | $11.60 | 6632 |
| 2021-10-04 | -78.85 | $11.54 | 10355 |
| 2021-10-01 | -83.97 | $11.46 | 3863 |
| 2021-09-30 | -64.43 | $11.81 | 8050 |
| 2021-09-29 | -79.87 | $11.58 | 15693 |
| 2021-09-28 | -77.18 | $11.62 | 8181 |
| 2021-09-27 | -41.61 | $12.15 | 12853 |
| 2021-09-24 | -46.98 | $12.07 | 5806 |
| 2021-09-23 | -14.09 | $12.56 | 6130 |
| 2021-09-22 | -32.21 | $12.29 | 9049 |
| 2021-09-21 | -79.19 | $11.59 | 5516 |
| 2021-09-20 | -77.18 | $11.62 | 15968 |
| 2021-09-17 | -49.35 | $12.01 | 7666 |
| 2021-09-16 | -7.14 | $12.66 | 20429 |
| 2021-09-15 | 0.00 | $12.77 | 10623 |
| 2021-09-14 | -4.64 | $12.66 | 8506 |
| 2021-09-13 | -14.57 | $12.51 | 206957 |
| 2021-09-10 | -25.17 | $12.35 | 209968 |
| 2021-09-09 | -45.70 | $12.04 | 121941 |
| 2021-09-08 | -60.93 | $11.81 | 44890 |
| 2021-09-07 | -45.03 | $12.05 | 6558 |
| 2021-09-03 | -15.89 | $12.49 | 6239 |
| 2021-09-02 | -4.64 | $12.66 | 11191 |
| 2021-09-01 | -43.71 | $12.07 | 4324 |
| 2021-08-31 | -21.85 | $12.40 | 12206 |
| 2021-08-30 | -41.13 | $11.95 | 6959 |
| 2021-08-27 | -27.52 | $12.30 | 4389 |
| 2021-08-26 | -54.36 | $11.90 | 149585 |
| 2021-08-25 | -49.39 | $12.05 | 789610 |
| 2021-08-24 | -87.92 | $11.54 | 362890 |
| 2021-08-23 | -96.98 | $11.30 | 3444 |
| 2021-08-20 | -99.25 | $11.24 | 633 |
| 2021-08-19 | -87.92 | $11.54 | 6040 |
| 2021-08-18 | -88.68 | $11.52 | 3868 |
| 2021-08-17 | -87.92 | $11.54 | 1898 |
| 2021-08-16 | -88.66 | $11.68 | 2881 |
| 2021-08-13 | -72.97 | $12.25 | 1685 |
| 2021-08-12 | -81.08 | $12.07 | 1416 |
| 2021-08-11 | -95.05 | $11.76 | 2807 |
| 2021-08-10 | -89.64 | $11.88 | 3139 |
| 2021-08-09 | -89.19 | $11.89 | 15769 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.09
2026-08-05
Close Price
$18.26
Vol: 14230Average Directional Index - Detailed Analysis
Minimum
6.98
Average
18.08
Maximum
39.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 14.09 | $18.26 | 14230 |
| 2026-08-04 | 13.74 | $18.67 | 25055 |
| 2026-08-03 | 13.36 | $18.02 | 51964 |
| 2026-07-31 | 13.31 | $17.98 | 11865 |
| 2026-07-30 | 13.10 | $18.48 | 62450 |
| 2026-07-29 | 12.45 | $18.15 | 130746 |
| 2026-07-28 | 11.77 | $17.19 | 117838 |
| 2026-07-27 | 12.15 | $17.58 | 21917 |
| 2026-07-24 | 12.09 | $17.73 | 25971 |
| 2026-07-23 | 11.81 | $17.28 | 26728 |
| 2026-07-22 | 11.94 | $17.13 | 9005 |
| 2026-07-21 | 12.15 | $16.70 | 40328 |
| 2026-07-20 | 12.72 | $16.66 | 30081 |
| 2026-07-17 | 13.32 | $16.85 | 17719 |
| 2026-07-16 | 13.75 | $17.12 | 10081 |
| 2026-07-15 | 14.07 | $16.61 | 10583 |
| 2026-07-14 | 14.56 | $16.19 | 30125 |
| 2026-07-13 | 14.96 | $16.03 | 16750 |
| 2026-07-10 | 15.13 | $16.31 | 21390 |
| 2026-07-09 | 15.54 | $16.04 | 31925 |
| 2026-07-08 | 15.98 | $16.11 | 44107 |
| 2026-07-07 | 16.32 | $16.76 | 21647 |
| 2026-07-06 | 17.13 | $17.08 | 72021 |
| 2026-07-02 | 17.67 | $16.78 | 22559 |
| 2026-07-01 | 18.31 | $16.45 | 10036 |
| 2026-06-30 | 19.14 | $16.31 | 24054 |
| 2026-06-29 | 19.94 | $16.06 | 24251 |
| 2026-06-26 | 20.55 | $15.86 | 26445 |
| 2026-06-25 | 21.22 | $16.10 | 33740 |
| 2026-06-24 | 21.49 | $15.84 | 31075 |
| 2026-06-23 | 21.69 | $15.92 | 24364 |
| 2026-06-22 | 21.90 | $16.30 | 21682 |
| 2026-06-18 | 22.47 | $16.97 | 23112 |
| 2026-06-17 | 23.47 | $17.50 | 20101 |
| 2026-06-16 | 24.52 | $16.67 | 13640 |
| 2026-06-15 | 25.63 | $16.71 | 103713 |
| 2026-06-12 | 26.34 | $15.91 | 196345 |
| 2026-06-11 | 26.01 | $16.04 | 22619 |
| 2026-06-10 | 25.66 | $15.38 | 10750 |
| 2026-06-09 | 25.25 | $16.05 | 26986 |
| 2026-06-08 | 25.05 | $16.24 | 75557 |
| 2026-06-05 | 25.02 | $16.10 | 75948 |
| 2026-06-04 | 24.99 | $16.59 | 16714 |
| 2026-06-03 | 25.25 | $16.33 | 27173 |
| 2026-06-02 | 25.22 | $16.47 | 19944 |
| 2026-06-01 | 25.27 | $16.35 | 22653 |
| 2026-05-29 | 25.22 | $16.66 | 34543 |
| 2026-05-28 | 25.46 | $16.67 | 93401 |
| 2026-05-27 | 25.25 | $16.91 | 34956 |
| 2026-05-26 | 25.30 | $16.73 | 25868 |
| 2026-05-22 | 25.29 | $16.92 | 50288 |
| 2026-05-21 | 25.37 | $16.95 | 22059 |
| 2026-05-20 | 25.26 | $17.22 | 25905 |
| 2026-05-19 | 25.24 | $16.48 | 16581 |
| 2026-05-18 | 24.63 | $16.57 | 22367 |
| 2026-05-15 | 24.05 | $16.34 | 15390 |
| 2026-05-14 | 23.24 | $17.08 | 19949 |
| 2026-05-13 | 22.68 | $16.88 | 17764 |
| 2026-05-12 | 21.90 | $16.90 | 13702 |
| 2026-05-11 | 21.08 | $16.96 | 29793 |
| 2026-05-08 | 20.38 | $17.24 | 71501 |
| 2026-05-07 | 19.74 | $17.47 | 14429 |
| 2026-05-06 | 19.15 | $17.98 | 36322 |
| 2026-05-05 | 18.62 | $17.25 | 49352 |
| 2026-05-04 | 17.74 | $17.94 | 30217 |
| 2026-05-01 | 16.99 | $18.00 | 56193 |
| 2026-04-30 | 16.34 | $18.46 | 21683 |
| 2026-04-29 | 15.66 | $18.93 | 17403 |
| 2026-04-28 | 15.57 | $19.61 | 19782 |
| 2026-04-27 | 15.77 | $20.11 | 17322 |
| 2026-04-24 | 16.36 | $20.79 | 17503 |
| 2026-04-23 | 17.05 | $21.19 | 98935 |
| 2026-04-22 | 17.77 | $21.20 | 31644 |
| 2026-04-21 | 18.52 | $21.57 | 113746 |
| 2026-04-20 | 19.19 | $22.23 | 31045 |
| 2026-04-17 | 19.57 | $21.91 | 143329 |
| 2026-04-16 | 19.68 | $21.11 | 9557 |
| 2026-04-15 | 20.35 | $21.27 | 61693 |
| 2026-04-14 | 21.00 | $21.66 | 11821 |
| 2026-04-13 | 21.52 | $21.31 | 10088 |
| 2026-04-10 | 22.24 | $21.21 | 12737 |
| 2026-04-09 | 22.88 | $21.05 | 37926 |
| 2026-04-08 | 23.71 | $20.83 | 18999 |
| 2026-04-07 | 24.58 | $19.43 | 26587 |
| 2026-04-06 | 25.34 | $19.57 | 10373 |
| 2026-04-02 | 26.38 | $19.56 | 15424 |
| 2026-04-01 | 27.06 | $20.04 | 25338 |
| 2026-03-31 | 28.00 | $19.23 | 21311 |
| 2026-03-30 | 28.44 | $18.28 | 20745 |
| 2026-03-27 | 28.37 | $18.60 | 23609 |
| 2026-03-26 | 28.41 | $18.82 | 14481 |
| 2026-03-25 | 28.56 | $19.20 | 22557 |
| 2026-03-24 | 28.84 | $18.77 | 23080 |
| 2026-03-23 | 28.86 | $19.06 | 189418 |
| 2026-03-20 | 29.11 | $17.86 | 14447 |
| 2026-03-19 | 28.80 | $18.78 | 15532 |
| 2026-03-18 | 28.74 | $19.48 | 14962 |
| 2026-03-17 | 29.18 | $19.38 | 779568 |
| 2026-03-16 | 29.42 | $19.31 | 39681 |
| 2026-03-13 | 29.46 | $19.04 | 16241 |
| 2026-03-12 | 29.51 | $20.06 | 20777 |
| 2026-03-11 | 29.96 | $20.60 | 22424 |
| 2026-03-10 | 30.65 | $20.55 | 9612 |
| 2026-03-09 | 31.48 | $20.26 | 18940 |
| 2026-03-06 | 32.05 | $20.43 | 20079 |
| 2026-03-05 | 32.95 | $20.83 | 23634 |
| 2026-03-04 | 34.13 | $20.71 | 31465 |
| 2026-03-03 | 35.05 | $23.13 | 35241 |
| 2026-03-02 | 36.20 | $24.02 | 14247 |
| 2026-02-27 | 36.23 | $24.20 | 12205 |
| 2026-02-26 | 35.87 | $24.40 | 39072 |
| 2026-02-25 | 35.68 | $24.67 | 9913 |
| 2026-02-24 | 35.21 | $23.96 | 10534 |
| 2026-02-23 | 35.07 | $23.99 | 7874 |
| 2026-02-20 | 34.90 | $23.86 | 13323 |
| 2026-02-19 | 34.85 | $23.73 | 23672 |
| 2026-02-18 | 34.97 | $23.68 | 59044 |
| 2026-02-17 | 34.93 | $23.75 | 18289 |
| 2026-02-13 | 35.02 | $24.10 | 44947 |
| 2026-02-12 | 34.37 | $24.03 | 22112 |
| 2026-02-11 | 33.53 | $24.39 | 41592 |
| 2026-02-10 | 32.40 | $24.09 | 48792 |
| 2026-02-09 | 31.22 | $24.29 | 31112 |
| 2026-02-06 | 30.21 | $23.87 | 21794 |
| 2026-02-05 | 29.33 | $23.25 | 80557 |
| 2026-02-04 | 28.65 | $23.18 | 23270 |
| 2026-02-03 | 27.79 | $23.32 | 19769 |
| 2026-02-02 | 26.93 | $22.50 | 7434 |
| 2026-01-30 | 26.40 | $22.50 | 26498 |
| 2026-01-29 | 25.41 | $22.93 | 53182 |
| 2026-01-28 | 23.86 | $22.91 | 26270 |
| 2026-01-27 | 22.46 | $23.27 | 16994 |
| 2026-01-26 | 20.61 | $23.00 | 28247 |
| 2026-01-23 | 18.93 | $22.08 | 16194 |
| 2026-01-22 | 17.68 | $22.05 | 134760 |
| 2026-01-21 | 16.37 | $21.69 | 30003 |
| 2026-01-20 | 15.33 | $21.39 | 248006 |
| 2026-01-16 | 14.33 | $21.12 | 10246 |
| 2026-01-15 | 13.65 | $20.88 | 21362 |
| 2026-01-14 | 12.93 | $20.84 | 3065 |
| 2026-01-13 | 12.53 | $20.76 | 39308 |
| 2026-01-12 | 12.10 | $20.74 | 10275 |
| 2026-01-09 | 11.24 | $20.65 | 7267 |
| 2026-01-08 | 10.72 | $20.30 | 48013 |
| 2026-01-07 | 10.47 | $20.45 | 9485 |
| 2026-01-06 | 10.00 | $20.13 | 9173 |
| 2026-01-05 | 9.74 | $19.99 | 9401 |
| 2026-01-02 | 9.66 | $19.68 | 14908 |
| 2025-12-31 | 9.58 | $19.65 | 5582 |
| 2025-12-30 | 10.06 | $19.91 | 14790 |
| 2025-12-29 | 10.49 | $19.52 | 27721 |
| 2025-12-26 | 10.95 | $19.54 | 3437 |
| 2025-12-24 | 11.07 | $19.50 | 3893 |
| 2025-12-23 | 11.09 | $19.52 | 5224 |
| 2025-12-22 | 11.12 | $19.29 | 10193 |
| 2025-12-19 | 11.62 | $19.50 | 24552 |
| 2025-12-18 | 11.93 | $19.42 | 6421 |
| 2025-12-17 | 12.42 | $19.37 | 6191 |
| 2025-12-16 | 12.94 | $19.64 | 7461 |
| 2025-12-15 | 13.17 | $19.45 | 11337 |
| 2025-12-12 | 13.50 | $19.52 | 16383 |
| 2025-12-11 | 13.77 | $19.97 | 73102 |
| 2025-12-10 | 13.35 | $19.85 | 131392 |
| 2025-12-09 | 13.39 | $18.97 | 9323 |
| 2025-12-08 | 14.01 | $19.41 | 12737 |
| 2025-12-05 | 14.42 | $19.25 | 4760 |
| 2025-12-04 | 14.84 | $19.28 | 16172 |
| 2025-12-03 | 14.93 | $19.09 | 15797 |
| 2025-12-02 | 15.32 | $18.65 | 24548 |
| 2025-12-01 | 15.81 | $18.43 | 4815 |
| 2025-11-28 | 16.35 | $18.37 | 6153 |
| 2025-11-26 | 16.93 | $18.27 | 15448 |
| 2025-11-25 | 17.22 | $18.40 | 4724 |
| 2025-11-24 | 17.40 | $18.00 | 7277 |
| 2025-11-21 | 17.25 | $17.86 | 5237 |
| 2025-11-20 | 17.10 | $17.59 | 12350 |
| 2025-11-19 | 16.95 | $17.79 | 4145 |
| 2025-11-18 | 16.54 | $18.16 | 17319 |
| 2025-11-17 | 16.14 | $18.71 | 20823 |
| 2025-11-14 | 16.26 | $18.70 | 27637 |
| 2025-11-13 | 16.67 | $19.12 | 29529 |
| 2025-11-12 | 17.33 | $19.34 | 19847 |
| 2025-11-11 | 18.08 | $19.76 | 5319 |
| 2025-11-10 | 18.89 | $19.61 | 60297 |
| 2025-11-07 | 19.75 | $19.47 | 18790 |
| 2025-11-06 | 20.69 | $19.39 | 5911 |
| 2025-11-05 | 21.68 | $18.71 | 2898 |
| 2025-11-04 | 22.60 | $19.79 | 4270 |
| 2025-11-03 | 23.77 | $19.62 | 2493 |
| 2025-10-31 | 24.12 | $19.98 | 3505 |
| 2025-10-30 | 24.38 | $20.80 | 1213 |
| 2025-10-29 | 24.29 | $20.09 | 4759 |
| 2025-10-28 | 24.67 | $20.12 | 7227 |
| 2025-10-27 | 24.69 | $20.02 | 45598 |
| 2025-10-24 | 24.94 | $19.79 | 2994 |
| 2025-10-23 | 25.19 | $19.74 | 23501 |
| 2025-10-22 | 25.75 | $19.20 | 123577 |
| 2025-10-21 | 26.37 | $19.59 | 693397 |
| 2025-10-20 | 26.43 | $19.55 | 113930 |
| 2025-10-17 | 26.48 | $19.03 | 175931 |
| 2025-10-16 | 26.81 | $19.52 | 77600 |
| 2025-10-15 | 26.60 | $19.62 | 11415 |
| 2025-10-14 | 26.75 | $19.01 | 41830 |
| 2025-10-13 | 26.90 | $19.52 | 61015 |
| 2025-10-10 | 26.64 | $19.08 | 72655 |
| 2025-10-09 | 26.61 | $19.48 | 104103 |
| 2025-10-08 | 26.15 | $19.23 | 25492 |
| 2025-10-07 | 26.05 | $19.00 | 24144 |
| 2025-10-06 | 25.95 | $19.50 | 293843 |
| 2025-10-03 | 25.26 | $19.54 | 18156 |
| 2025-10-02 | 24.31 | $19.90 | 1553 |
| 2025-10-01 | 23.32 | $18.86 | 9056 |
| 2025-09-30 | 22.92 | $18.65 | 4441 |
| 2025-09-29 | 22.22 | $18.36 | 3279 |
| 2025-09-26 | 21.92 | $18.70 | 464658 |
| 2025-09-25 | 21.46 | $18.21 | 62175 |
| 2025-09-24 | 21.71 | $18.56 | — |
| 2025-09-23 | 20.43 | $18.56 | 28409 |
| 2025-09-22 | 19.08 | $18.07 | 2148 |
| 2025-09-19 | 18.13 | $17.86 | 19511 |
| 2025-09-18 | 17.20 | $17.64 | — |
| 2025-09-17 | 16.66 | $17.64 | 4040 |
| 2025-09-16 | 16.09 | $17.78 | 1134 |
| 2025-09-15 | 15.17 | $17.85 | 6868 |
| 2025-09-12 | 14.30 | $17.36 | — |
| 2025-09-11 | 14.07 | $17.36 | 261 |
| 2025-09-10 | 13.83 | $17.42 | — |
| 2025-09-09 | 13.44 | $17.43 | 458 |
| 2025-09-08 | 13.02 | $17.50 | 9563 |
| 2025-09-05 | 12.58 | $16.46 | — |
| 2025-09-04 | 12.57 | $16.46 | — |
| 2025-09-03 | 12.56 | $16.46 | 273 |
| 2025-09-02 | 12.56 | $16.94 | — |
| 2025-08-29 | 12.93 | $16.94 | — |
| 2025-08-28 | 13.32 | $16.94 | 615 |
| 2025-08-27 | 13.73 | $16.77 | — |
| 2025-08-26 | 14.41 | $16.77 | 1013 |
| 2025-08-25 | 15.12 | $16.64 | — |
| 2025-08-22 | 15.61 | $16.64 | — |
| 2025-08-21 | 16.13 | $16.64 | 2202 |
| 2025-08-20 | 16.67 | $16.64 | 1821 |
| 2025-08-19 | 17.15 | $16.54 | 1199 |
| 2025-08-18 | 17.51 | $16.50 | — |
| 2025-08-15 | 17.77 | $16.51 | 262 |
| 2025-08-14 | 18.05 | $16.67 | 7899 |
| 2025-08-13 | 18.53 | $16.80 | 1144 |
| 2025-08-12 | 19.25 | $16.77 | 6734 |
| 2025-08-11 | 20.01 | $16.54 | 4784 |
| 2025-08-08 | 20.37 | $16.70 | 260 |
| 2025-08-07 | 20.95 | $16.60 | 7442 |
| 2025-08-06 | 21.46 | $16.54 | 383 |
| 2025-08-05 | 21.80 | $16.47 | 4004 |
| 2025-08-04 | 22.06 | $16.56 | 387 |
| 2025-08-01 | 22.51 | $17.71 | — |
| 2025-07-31 | 22.67 | $17.71 | 520 |
| 2025-07-30 | 22.84 | $17.59 | — |
| 2025-07-29 | 23.17 | $17.60 | 867 |
| 2025-07-28 | 23.53 | $17.80 | — |
| 2025-07-25 | 23.48 | $17.80 | 878 |
| 2025-07-24 | 23.42 | $17.98 | 9121 |
| 2025-07-23 | 23.03 | $18.09 | 763 |
| 2025-07-22 | 22.60 | $17.89 | 79532 |
| 2025-07-21 | 22.35 | $18.10 | 1125 |
| 2025-07-18 | 21.63 | $17.81 | 120 |
| 2025-07-17 | 21.16 | $17.34 | — |
| 2025-07-16 | 21.19 | $17.34 | — |
| 2025-07-15 | 21.22 | $17.34 | — |
| 2025-07-14 | 21.25 | $17.34 | — |
| 2025-07-11 | 21.29 | $17.34 | — |
| 2025-07-10 | 21.32 | $17.34 | — |
| 2025-07-09 | 21.36 | $17.34 | 1076 |
| 2025-07-08 | 21.40 | $16.97 | 1011 |
| 2025-07-07 | 21.80 | $17.16 | 2044 |
| 2025-07-03 | 21.96 | $17.18 | 13546 |
| 2025-07-02 | 22.10 | $16.86 | 55874 |
| 2025-07-01 | 22.62 | $17.05 | — |
| 2025-06-30 | 22.74 | $17.05 | 656 |
| 2025-06-27 | 22.86 | $17.47 | 142 |
| 2025-06-26 | 22.38 | $17.09 | 403 |
| 2025-06-25 | 22.20 | $16.62 | — |
| 2025-06-24 | 22.48 | $16.62 | — |
| 2025-06-23 | 22.76 | $16.62 | 978 |
| 2025-06-20 | 23.06 | $16.39 | 618 |
| 2025-06-18 | 23.61 | $16.95 | 457 |
| 2025-06-17 | 23.37 | $16.97 | 2605 |
| 2025-06-16 | 23.08 | $17.09 | — |
| 2025-06-13 | 22.59 | $17.09 | 462 |
| 2025-06-12 | 22.08 | $16.93 | 2103 |
| 2025-06-11 | 21.66 | $17.08 | 1428 |
| 2025-06-10 | 20.94 | $16.82 | 1372 |
| 2025-06-09 | 20.37 | $16.71 | 1989 |
| 2025-06-06 | 19.93 | $16.52 | 2454 |
| 2025-06-05 | 19.61 | $16.54 | 1470 |
| 2025-06-04 | 19.12 | $16.50 | 1284 |
| 2025-06-03 | 18.72 | $16.26 | 2410 |
| 2025-06-02 | 18.45 | $16.32 | 4209 |
| 2025-05-30 | 18.12 | $16.37 | 1552 |
| 2025-05-29 | 17.71 | $16.21 | 5811 |
| 2025-05-28 | 17.35 | $16.13 | 2470 |
| 2025-05-27 | 17.08 | $16.05 | 868 |
| 2025-05-23 | 16.79 | $15.77 | 2258 |
| 2025-05-22 | 16.77 | $15.80 | 791 |
| 2025-05-21 | 16.62 | $16.08 | 1955 |
| 2025-05-20 | 16.19 | $16.15 | 641 |
| 2025-05-19 | 15.68 | $15.93 | 225 |
| 2025-05-16 | 15.41 | $16.55 | 543 |
| 2025-05-15 | 14.51 | $16.77 | 1327 |
| 2025-05-14 | 13.57 | $16.04 | 175 |
| 2025-05-13 | 12.98 | $15.80 | 2190 |
| 2025-05-12 | 12.37 | $15.86 | 3698 |
| 2025-05-09 | 12.04 | $15.49 | 1042 |
| 2025-05-08 | 11.57 | $15.67 | 709 |
| 2025-05-07 | 11.79 | $15.16 | — |
| 2025-05-06 | 12.37 | $15.16 | 657 |
| 2025-05-05 | 12.98 | $15.44 | 1609 |
| 2025-05-02 | 13.47 | $16.17 | 2359 |
| 2025-05-01 | 14.14 | $15.89 | 496 |
| 2025-04-30 | 14.61 | $15.02 | 1161 |
| 2025-04-29 | 14.26 | $15.01 | 1241 |
| 2025-04-28 | 13.87 | $15.53 | 1542 |
| 2025-04-25 | 14.24 | $15.43 | 312 |
| 2025-04-24 | 14.79 | $15.39 | 6735 |
| 2025-04-23 | 15.36 | $14.78 | 1087 |
| 2025-04-22 | 15.30 | $14.47 | 3873 |
| 2025-04-21 | 15.23 | $15.55 | 2495 |
| 2025-04-17 | 15.16 | $14.82 | 5443 |
| 2025-04-16 | 15.94 | $15.03 | 17435 |
| 2025-04-15 | 16.75 | $14.49 | — |
| 2025-04-14 | 17.11 | $14.49 | 1173 |
| 2025-04-11 | 17.48 | $13.93 | 1389 |
| 2025-04-10 | 17.76 | $13.26 | 1407 |
| 2025-04-09 | 17.66 | $14.09 | 7314 |
| 2025-04-08 | 17.54 | $12.45 | 12975 |
| 2025-04-07 | 16.80 | $12.68 | 186537 |
| 2025-04-04 | 15.70 | $13.18 | 9329 |
| 2025-04-03 | 14.82 | $14.53 | 824 |
| 2025-04-02 | 15.13 | $14.57 | 7565 |
| 2025-04-01 | 15.50 | $14.72 | 6498 |
| 2025-03-31 | 16.00 | $15.14 | 432 |
| 2025-03-28 | 16.67 | $15.22 | 9325 |
| 2025-03-27 | 17.25 | $15.61 | 2783 |
| 2025-03-26 | 17.83 | $15.54 | 1815 |
| 2025-03-25 | 18.09 | $15.82 | 1065 |
| 2025-03-24 | 18.00 | $15.51 | 853 |
| 2025-03-21 | 18.20 | $15.19 | 7723 |
| 2025-03-20 | 18.54 | $15.54 | 4045 |
| 2025-03-19 | 18.44 | $15.54 | 6287 |
| 2025-03-18 | 18.34 | $15.58 | 15520 |
| 2025-03-17 | 18.17 | $15.28 | 39468 |
| 2025-03-14 | 18.30 | $15.29 | 5427 |
| 2025-03-13 | 18.40 | $15.07 | 3369 |
| 2025-03-12 | 18.69 | $15.42 | 5528 |
| 2025-03-11 | 18.85 | $15.38 | — |
| 2025-03-10 | 18.78 | $15.38 | 445 |
| 2025-03-07 | 18.71 | $16.08 | 407 |
| 2025-03-06 | 17.78 | $15.75 | 5372 |
| 2025-03-05 | 16.80 | $15.60 | 3868 |
| 2025-03-04 | 15.90 | $15.12 | 1726 |
| 2025-03-03 | 15.50 | $15.48 | 817 |
| 2025-02-28 | 14.28 | $14.92 | 884 |
| 2025-02-27 | 13.64 | $14.35 | — |
| 2025-02-26 | 13.90 | $14.35 | 1676 |
| 2025-02-25 | 14.18 | $14.26 | 1036 |
| 2025-02-24 | 14.47 | $14.30 | 102487 |
| 2025-02-21 | 14.66 | $14.36 | 1033 |
| 2025-02-20 | 15.25 | $14.69 | 1243 |
| 2025-02-19 | 15.69 | $15.08 | — |
| 2025-02-18 | 15.24 | $15.08 | 259 |
| 2025-02-14 | 14.77 | $14.64 | 572 |
| 2025-02-13 | 14.72 | $14.67 | 1477 |
| 2025-02-12 | 14.67 | $14.39 | 264 |
| 2025-02-11 | 14.98 | $14.50 | 353 |
| 2025-02-10 | 15.13 | $14.42 | — |
| 2025-02-07 | 15.39 | $14.42 | 42106 |
| 2025-02-06 | 15.66 | $14.65 | 1011 |
| 2025-02-05 | 15.62 | $14.99 | 1422 |
| 2025-02-04 | 15.44 | $14.57 | 5019 |
| 2025-02-03 | 15.59 | $14.69 | 426 |
| 2025-01-31 | 15.75 | $14.88 | 3232 |
| 2025-01-30 | 15.35 | $15.03 | 1766 |
| 2025-01-29 | 14.64 | $14.98 | 51322 |
| 2025-01-28 | 13.90 | $14.62 | 535 |
| 2025-01-27 | 13.71 | $15.17 | — |
| 2025-01-24 | 12.58 | $15.17 | 2907 |
| 2025-01-23 | 11.40 | $14.74 | 769 |
| 2025-01-22 | 10.43 | $14.46 | 965 |
| 2025-01-21 | 9.85 | $14.42 | 4304 |
| 2025-01-17 | 9.23 | $14.20 | 2207 |
| 2025-01-16 | 9.01 | $13.88 | 243 |
| 2025-01-15 | 9.20 | $13.65 | 2311 |
| 2025-01-14 | 9.62 | $13.35 | — |
| 2025-01-13 | 9.57 | $13.35 | 5531 |
| 2025-01-10 | 9.51 | $13.62 | 1882 |
| 2025-01-08 | 9.84 | $13.56 | 562 |
| 2025-01-07 | 10.09 | $13.74 | 6851 |
| 2025-01-06 | 10.49 | $13.93 | 2548 |
| 2025-01-03 | 10.98 | $13.64 | 1618 |
| 2025-01-02 | 11.23 | $13.55 | 6325 |
| 2024-12-31 | 11.49 | $13.87 | 4453 |
| 2024-12-30 | 11.98 | $13.70 | 1147 |
| 2024-12-27 | 12.48 | $13.74 | 689 |
| 2024-12-26 | 13.06 | $13.73 | 288 |
| 2024-12-24 | 13.74 | $14.16 | — |
| 2024-12-23 | 13.82 | $14.16 | 940 |
| 2024-12-20 | 13.91 | $13.80 | 1680 |
| 2024-12-19 | 14.48 | $13.74 | 333 |
| 2024-12-18 | 14.97 | $13.82 | 748 |
| 2024-12-17 | 15.36 | $14.19 | 4724 |
| 2024-12-16 | 15.26 | $14.17 | 2455 |
| 2024-12-13 | 15.46 | $14.20 | 1520 |
| 2024-12-12 | 15.62 | $14.39 | 1167 |
| 2024-12-11 | 15.49 | $14.60 | 726 |
| 2024-12-10 | 15.01 | $14.63 | 1102 |
| 2024-12-09 | 14.50 | $14.80 | 120 |
| 2024-12-06 | 13.53 | $14.43 | 40951 |
| 2024-12-05 | 12.88 | $14.37 | 2617 |
| 2024-12-04 | 12.19 | $14.37 | 1743 |
| 2024-12-03 | 11.73 | $14.08 | — |
| 2024-12-02 | 11.57 | $14.08 | 369 |
| 2024-11-29 | 11.41 | $14.09 | 738 |
| 2024-11-27 | 11.24 | $13.61 | — |
| 2024-11-26 | 11.68 | $13.61 | 2951 |
| 2024-11-25 | 12.15 | $13.94 | 4327 |
| 2024-11-22 | 12.58 | $13.60 | 9252 |
| 2024-11-21 | 13.04 | $13.48 | 1969 |
| 2024-11-20 | 13.22 | $13.28 | 4214 |
| 2024-11-19 | 13.09 | $13.46 | 2122 |
| 2024-11-18 | 13.16 | $13.82 | 1838 |
| 2024-11-15 | 13.57 | $13.41 | 5301 |
| 2024-11-14 | 13.93 | $13.43 | 1114 |
| 2024-11-13 | 14.22 | $13.71 | 637 |
| 2024-11-12 | 14.88 | $13.86 | 2345 |
| 2024-11-11 | 15.64 | $14.10 | 1053 |
| 2024-11-08 | 16.03 | $13.99 | 2639 |
| 2024-11-07 | 16.44 | $14.23 | 3969 |
| 2024-11-06 | 16.56 | $13.71 | 6364 |
| 2024-11-05 | 16.87 | $13.65 | 9028 |
| 2024-11-04 | 17.38 | $13.35 | 4933 |
| 2024-11-01 | 18.11 | $13.57 | 688 |
| 2024-10-31 | 18.58 | $13.71 | 3346 |
| 2024-10-30 | 19.08 | $13.80 | 4834 |
| 2024-10-29 | 19.44 | $13.88 | 1036 |
| 2024-10-28 | 19.63 | $13.50 | 1189 |
| 2024-10-25 | 19.83 | $13.48 | 357 |
| 2024-10-24 | 20.47 | $13.70 | 15551 |
| 2024-10-23 | 21.15 | $13.93 | 638 |
| 2024-10-22 | 21.19 | $13.74 | 786 |
| 2024-10-21 | 21.25 | $13.66 | 344 |
| 2024-10-18 | 21.53 | $14.00 | 2384 |
| 2024-10-17 | 21.46 | $13.56 | 1091 |
| 2024-10-16 | 21.88 | $13.75 | 1363 |
| 2024-10-15 | 22.05 | $14.64 | 1119 |
| 2024-10-14 | 22.23 | $14.01 | — |
| 2024-10-11 | 23.08 | $14.01 | 6196 |
| 2024-10-10 | 23.96 | $14.14 | 76248 |
| 2024-10-09 | 25.02 | $14.68 | 213 |
| 2024-10-08 | 24.84 | $14.25 | 8238 |
| 2024-10-07 | 25.11 | $13.85 | 252 |
| 2024-10-04 | 25.89 | $14.28 | — |
| 2024-10-03 | 25.91 | $14.28 | — |
| 2024-10-02 | 25.94 | $14.28 | 12417 |
| 2024-10-01 | 25.97 | $14.25 | 116992 |
| 2024-09-30 | 26.00 | $14.77 | 406 |
| 2024-09-27 | 24.82 | $14.57 | — |
| 2024-09-26 | 23.74 | $14.57 | 728 |
| 2024-09-25 | 22.61 | $14.54 | 278 |
| 2024-09-24 | 21.50 | $14.24 | 2724 |
| 2024-09-23 | 20.34 | $14.36 | 187 |
| 2024-09-20 | 19.50 | $14.39 | — |
| 2024-09-19 | 18.56 | $14.39 | 562 |
| 2024-09-18 | 17.57 | $13.97 | 2872 |
| 2024-09-17 | 16.91 | $13.68 | 3748 |
| 2024-09-16 | 16.23 | $13.53 | 3638 |
| 2024-09-13 | 16.08 | $13.46 | 1290 |
| 2024-09-12 | 15.93 | $13.23 | 7460 |
| 2024-09-11 | 15.95 | $13.09 | 5608 |
| 2024-09-10 | 16.36 | $13.19 | — |
| 2024-09-09 | 16.23 | $13.19 | — |
| 2024-09-06 | 16.10 | $13.19 | 10126 |
| 2024-09-05 | 15.95 | $13.15 | 7914 |
| 2024-09-04 | 15.85 | $13.62 | 15318 |
| 2024-09-03 | 15.13 | $13.12 | 13967 |
| 2024-08-30 | 14.93 | $13.38 | 4449 |
| 2024-08-29 | 14.09 | $13.58 | 19364 |
| 2024-08-28 | 13.11 | $13.20 | 57407 |
| 2024-08-27 | 12.79 | $13.00 | 8931 |
| 2024-08-26 | 12.66 | $12.96 | 1828 |
| 2024-08-23 | 12.63 | $12.93 | 4714 |
| 2024-08-22 | 12.60 | $12.84 | 338 |
| 2024-08-21 | 13.09 | $12.75 | 1766 |
| 2024-08-20 | 13.43 | $12.75 | 1879 |
| 2024-08-19 | 13.79 | $12.65 | 1213 |
| 2024-08-16 | 13.99 | $12.65 | 937 |
| 2024-08-15 | 14.20 | $12.65 | 856 |
| 2024-08-14 | 14.42 | $12.46 | 19492 |
| 2024-08-13 | 14.37 | $12.64 | 342 |
| 2024-08-12 | 14.31 | $12.35 | 78399 |
| 2024-08-09 | 13.84 | $12.25 | 4378 |
| 2024-08-08 | 13.60 | $12.24 | 1482 |
| 2024-08-07 | 13.34 | $12.30 | 21251 |
| 2024-08-06 | 13.14 | $12.33 | 4149 |
| 2024-08-05 | 12.31 | $11.80 | 15869 |
| 2024-08-02 | 11.35 | $12.56 | 1711 |
| 2024-08-01 | 11.19 | $12.85 | 5143 |
| 2024-07-31 | 11.29 | $13.26 | 1230 |
| 2024-07-30 | 11.55 | $13.03 | 568 |
| 2024-07-29 | 12.09 | $12.55 | 1058 |
| 2024-07-26 | 11.64 | $12.41 | 799 |
| 2024-07-25 | 11.42 | $12.41 | 2657 |
| 2024-07-24 | 11.19 | $12.60 | 2813 |
| 2024-07-23 | 10.94 | $12.51 | 443 |
| 2024-07-22 | 11.06 | $12.61 | 430 |
| 2024-07-19 | 11.36 | $12.74 | 1329 |
| 2024-07-18 | 11.92 | $12.82 | 730 |
| 2024-07-17 | 12.44 | $12.83 | 251 |
| 2024-07-16 | 12.97 | $13.02 | 1071 |
| 2024-07-15 | 13.39 | $12.92 | 797 |
| 2024-07-12 | 14.00 | $13.25 | 661 |
| 2024-07-11 | 13.66 | $12.74 | — |
| 2024-07-10 | 14.20 | $12.74 | — |
| 2024-07-09 | 14.76 | $12.74 | — |
| 2024-07-08 | 15.36 | $12.74 | 243 |
| 2024-07-05 | 15.99 | $12.93 | 1450 |
| 2024-07-03 | 16.65 | $12.61 | — |
| 2024-07-02 | 17.12 | $12.61 | — |
| 2024-07-01 | 17.61 | $12.61 | — |
| 2024-06-28 | 18.13 | $12.62 | 118 |
| 2024-06-27 | 18.69 | $12.82 | 855 |
| 2024-06-26 | 19.59 | $12.67 | 179 |
| 2024-06-25 | 20.28 | $12.90 | — |
| 2024-06-24 | 21.33 | $12.90 | 511 |
| 2024-06-21 | 22.43 | $13.08 | 939 |
| 2024-06-20 | 23.29 | $13.21 | 547 |
| 2024-06-18 | 24.21 | $13.05 | 4322 |
| 2024-06-17 | 25.17 | $13.41 | — |
| 2024-06-14 | 25.15 | $13.41 | — |
| 2024-06-13 | 25.13 | $13.42 | 475 |
| 2024-06-12 | 25.09 | $13.35 | 2066 |
| 2024-06-11 | 25.05 | $13.28 | 578 |
| 2024-06-10 | 25.31 | $13.41 | 487 |
| 2024-06-07 | 25.35 | $13.60 | 2851 |
| 2024-06-06 | 25.09 | $13.82 | 452 |
| 2024-06-05 | 24.82 | $13.51 | 9306 |
| 2024-06-04 | 24.82 | $13.30 | 2248 |
| 2024-06-03 | 24.82 | $13.46 | 2331 |
| 2024-05-31 | 24.57 | $13.71 | 693 |
| 2024-05-30 | 24.76 | $13.79 | 312 |
| 2024-05-29 | 24.81 | $14.00 | — |
| 2024-05-28 | 24.52 | $14.00 | — |
| 2024-05-24 | 24.22 | $14.00 | 1516 |
| 2024-05-23 | 23.90 | $13.46 | 186 |
| 2024-05-22 | 24.04 | $14.14 | 8181 |
| 2024-05-21 | 23.55 | $14.04 | 1732 |
| 2024-05-20 | 22.71 | $14.08 | 577 |
| 2024-05-17 | 21.75 | $13.33 | — |
| 2024-05-16 | 21.40 | $13.33 | 362 |
| 2024-05-15 | 21.02 | $13.45 | 811 |
| 2024-05-14 | 20.41 | $13.47 | 649 |
| 2024-05-13 | 19.74 | $13.18 | 1567 |
| 2024-05-10 | 19.24 | $13.08 | 1822 |
| 2024-05-09 | 18.60 | $13.05 | 1330 |
| 2024-05-08 | 17.94 | $13.16 | 555 |
| 2024-05-07 | 17.60 | $13.28 | 605 |
| 2024-05-06 | 17.06 | $13.37 | 1561 |
| 2024-05-03 | 16.49 | $12.42 | — |
| 2024-05-02 | 17.31 | $12.42 | 124519 |
| 2024-05-01 | 18.17 | $12.76 | 394 |
| 2024-04-30 | 18.66 | $13.18 | 433 |
| 2024-04-29 | 18.60 | $12.68 | 673 |
| 2024-04-26 | 19.23 | $12.68 | 244 |
| 2024-04-25 | 19.90 | $12.38 | 15033 |
| 2024-04-24 | 20.80 | $12.51 | 58713 |
| 2024-04-23 | 21.84 | $12.65 | 2367 |
| 2024-04-22 | 22.85 | $12.27 | 277 |
| 2024-04-19 | 23.53 | $12.35 | 113073 |
| 2024-04-18 | 24.27 | $12.45 | 6769 |
| 2024-04-17 | 25.04 | $12.56 | 3957 |
| 2024-04-16 | 26.32 | $12.66 | 3636 |
| 2024-04-15 | 27.68 | $13.05 | 261 |
| 2024-04-12 | 28.26 | $12.83 | 6375 |
| 2024-04-11 | 29.17 | $12.92 | 214 |
| 2024-04-10 | 29.69 | $12.94 | 340 |
| 2024-04-09 | 30.19 | $13.37 | 7806 |
| 2024-04-08 | 30.02 | $12.95 | 410 |
| 2024-04-05 | 30.43 | $13.08 | 2932 |
| 2024-04-04 | 30.85 | $13.26 | 137 |
| 2024-04-03 | 30.23 | $12.76 | — |
| 2024-04-02 | 30.31 | $12.76 | 12361 |
| 2024-04-01 | 30.40 | $12.91 | — |
| 2024-03-28 | 29.91 | $12.91 | — |
| 2024-03-27 | 29.39 | $12.91 | 522 |
| 2024-03-26 | 28.84 | $12.98 | 62524 |
| 2024-03-25 | 28.04 | $13.02 | 163096 |
| 2024-03-22 | 27.20 | $13.05 | 90407 |
| 2024-03-21 | 26.32 | $12.59 | 1421 |
| 2024-03-20 | 25.99 | $12.50 | 1135 |
| 2024-03-19 | 25.68 | $12.59 | 205 |
| 2024-03-18 | 25.01 | $12.63 | 405 |
| 2024-03-15 | 24.18 | $12.82 | 218 |
| 2024-03-14 | 22.72 | $12.52 | 108 |
| 2024-03-13 | 21.53 | $12.34 | 244 |
| 2024-03-12 | 20.51 | $12.32 | — |
| 2024-03-11 | 19.47 | $12.32 | — |
| 2024-03-08 | 18.37 | $12.32 | 3298 |
| 2024-03-07 | 17.22 | $12.22 | 2789 |
| 2024-03-06 | 16.36 | $11.54 | — |
| 2024-03-05 | 16.80 | $11.54 | — |
| 2024-03-04 | 17.25 | $11.54 | — |
| 2024-03-01 | 17.73 | $11.54 | 786 |
| 2024-02-29 | 18.23 | $11.52 | 232 |
| 2024-02-28 | 18.81 | $11.73 | 514 |
| 2024-02-27 | 18.84 | $11.88 | — |
| 2024-02-26 | 18.42 | $11.88 | — |
| 2024-02-23 | 17.98 | $11.88 | 217 |
| 2024-02-22 | 17.51 | $11.56 | — |
| 2024-02-21 | 17.62 | $11.56 | — |
| 2024-02-20 | 17.74 | $11.56 | 851 |
| 2024-02-16 | 17.86 | $11.42 | — |
| 2024-02-15 | 18.26 | $11.42 | 201 |
| 2024-02-14 | 18.68 | $11.27 | 209 |
| 2024-02-13 | 19.43 | $11.23 | 247 |
| 2024-02-12 | 20.29 | $11.49 | 262 |
| 2024-02-09 | 20.70 | $11.32 | 3009 |
| 2024-02-08 | 21.46 | $11.39 | 126 |
| 2024-02-07 | 22.10 | $11.47 | 1033 |
| 2024-02-06 | 22.59 | $11.45 | 275 |
| 2024-02-05 | 23.13 | $11.08 | 2240 |
| 2024-02-02 | 24.24 | $11.47 | 116 |
| 2024-02-01 | 24.56 | $11.50 | 1046 |
| 2024-01-31 | 24.80 | $11.59 | 322 |
| 2024-01-30 | 24.78 | $11.76 | 1352 |
| 2024-01-29 | 24.20 | $11.52 | — |
| 2024-01-26 | 24.31 | $11.52 | 126 |
| 2024-01-25 | 24.42 | $11.43 | — |
| 2024-01-24 | 24.74 | $11.43 | 423 |
| 2024-01-23 | 25.08 | $11.45 | — |
| 2024-01-22 | 25.37 | $11.46 | 4374 |
| 2024-01-19 | 25.68 | $11.36 | — |
| 2024-01-18 | 26.20 | $11.36 | — |
| 2024-01-17 | 26.75 | $11.36 | — |
| 2024-01-16 | 27.33 | $11.36 | 379 |
| 2024-01-12 | 27.94 | $11.79 | 446 |
| 2024-01-11 | 27.39 | $11.74 | — |
| 2024-01-10 | 26.89 | $11.74 | 1229 |
| 2024-01-09 | 26.35 | $11.62 | 600 |
| 2024-01-08 | 25.94 | $11.74 | — |
| 2024-01-05 | 25.16 | $11.74 | 2338 |
| 2024-01-04 | 24.33 | $11.70 | — |
| 2024-01-03 | 23.73 | $11.70 | 415 |
| 2024-01-02 | 23.10 | $11.81 | — |
| 2023-12-29 | 22.66 | $11.81 | 2236 |
| 2023-12-28 | 22.19 | $11.97 | 410 |
| 2023-12-27 | 21.26 | $12.00 | 611 |
| 2023-12-26 | 20.28 | $11.48 | — |
| 2023-12-22 | 19.93 | $11.48 | 603 |
| 2023-12-21 | 19.55 | $11.57 | — |
| 2023-12-20 | 19.87 | $11.57 | 588 |
| 2023-12-19 | 20.21 | $11.74 | 2356 |
| 2023-12-18 | 20.42 | $11.54 | 515 |
| 2023-12-15 | 21.11 | $11.51 | 4199 |
| 2023-12-14 | 21.84 | $11.24 | — |
| 2023-12-13 | 22.70 | $11.24 | 372 |
| 2023-12-12 | 23.62 | $11.94 | 260 |
| 2023-12-11 | 23.26 | $11.94 | 2195 |
| 2023-12-08 | 22.78 | $12.09 | 544 |
| 2023-12-07 | 21.71 | $11.94 | — |
| 2023-12-06 | 20.83 | $11.94 | 727 |
| 2023-12-05 | 19.90 | $11.76 | — |
| 2023-12-04 | 19.46 | $11.76 | — |
| 2023-12-01 | 18.99 | $11.76 | — |
| 2023-11-30 | 18.50 | $11.76 | — |
| 2023-11-29 | 17.98 | $11.76 | — |
| 2023-11-28 | 17.44 | $11.76 | 207 |
| 2023-11-27 | 16.87 | $11.72 | — |
| 2023-11-24 | 16.33 | $11.72 | 960 |
| 2023-11-22 | 15.77 | $11.29 | 366 |
| 2023-11-21 | 15.96 | $11.46 | — |
| 2023-11-20 | 15.67 | $11.46 | 267 |
| 2023-11-17 | 15.37 | $11.24 | — |
| 2023-11-16 | 15.49 | $11.24 | — |
| 2023-11-15 | 15.63 | $11.24 | — |
| 2023-11-14 | 15.77 | $11.24 | 218 |
| 2023-11-13 | 15.91 | $11.02 | — |
| 2023-11-10 | 16.51 | $11.02 | — |
| 2023-11-09 | 17.14 | $11.02 | 509 |
| 2023-11-08 | 17.80 | $10.74 | — |
| 2023-11-07 | 18.39 | $10.74 | — |
| 2023-11-06 | 19.01 | $10.74 | — |
| 2023-11-03 | 19.65 | $10.74 | 228 |
| 2023-11-02 | 20.34 | $10.45 | 611 |
| 2023-11-01 | 20.44 | $10.36 | — |
| 2023-10-31 | 20.33 | $10.36 | 352 |
| 2023-10-30 | 20.22 | $9.90 | 638 |
| 2023-10-27 | 18.92 | $10.56 | — |
| 2023-10-26 | 18.52 | $10.56 | — |
| 2023-10-25 | 18.10 | $10.56 | 321 |
| 2023-10-24 | 17.66 | $10.64 | — |
| 2023-10-23 | 17.33 | $10.64 | — |
| 2023-10-20 | 16.99 | $10.64 | — |
| 2023-10-19 | 16.62 | $10.64 | — |
| 2023-10-18 | 16.24 | $10.64 | 338 |
| 2023-10-17 | 15.84 | $10.97 | 2722 |
| 2023-10-16 | 15.85 | $10.79 | — |
| 2023-10-13 | 15.43 | $10.79 | 1698 |
| 2023-10-12 | 14.99 | $11.28 | — |
| 2023-10-11 | 15.36 | $11.28 | 144 |
| 2023-10-10 | 15.75 | $10.78 | — |
| 2023-10-09 | 14.81 | $10.78 | 229 |
| 2023-10-06 | 13.82 | $11.16 | 206 |
| 2023-10-05 | 13.46 | $11.14 | 265 |
| 2023-10-04 | 13.02 | $11.22 | — |
| 2023-10-03 | 12.72 | $11.22 | 181 |
| 2023-10-02 | 12.40 | $11.25 | 1246 |
| 2023-09-29 | 12.12 | $11.68 | 1204 |
| 2023-09-28 | 12.73 | $11.40 | 2432 |
| 2023-09-27 | 12.86 | $11.22 | 291 |
| 2023-09-26 | 12.09 | $11.27 | 2974 |
| 2023-09-25 | 11.40 | $11.60 | 902 |
| 2023-09-22 | 11.46 | $11.65 | 362 |
| 2023-09-21 | 11.77 | $11.84 | 315 |
| 2023-09-20 | 12.00 | $11.92 | — |
| 2023-09-19 | 11.91 | $11.92 | — |
| 2023-09-18 | 11.81 | $11.92 | 123 |
| 2023-09-15 | 11.71 | $11.85 | — |
| 2023-09-14 | 11.81 | $11.85 | — |
| 2023-09-13 | 11.91 | $11.85 | 1001 |
| 2023-09-12 | 12.03 | $11.97 | — |
| 2023-09-11 | 11.73 | $11.97 | 254 |
| 2023-09-08 | 11.41 | $11.94 | — |
| 2023-09-07 | 11.16 | $11.94 | — |
| 2023-09-06 | 10.88 | $11.95 | 2256 |
| 2023-09-05 | 10.60 | $11.86 | 1689 |
| 2023-09-01 | 10.49 | $11.60 | — |
| 2023-08-31 | 11.01 | $11.60 | 1060 |
| 2023-08-30 | 11.56 | $11.30 | — |
| 2023-08-29 | 11.32 | $11.30 | 512 |
| 2023-08-28 | 11.07 | $11.20 | 4720 |
| 2023-08-25 | 10.47 | $11.02 | 1624 |
| 2023-08-24 | 10.04 | $11.01 | 2181 |
| 2023-08-23 | 9.30 | $11.48 | — |
| 2023-08-22 | 9.74 | $11.48 | — |
| 2023-08-21 | 10.20 | $11.48 | — |
| 2023-08-18 | 10.69 | $11.48 | — |
| 2023-08-17 | 11.20 | $11.48 | 2646 |
| 2023-08-16 | 11.74 | $11.46 | 185 |
| 2023-08-15 | 12.27 | $11.37 | 1924 |
| 2023-08-14 | 12.76 | $11.60 | — |
| 2023-08-11 | 12.87 | $11.60 | — |
| 2023-08-10 | 12.99 | $11.60 | — |
| 2023-08-09 | 13.11 | $11.60 | 316 |
| 2023-08-08 | 13.24 | $11.46 | 744 |
| 2023-08-07 | 13.70 | $11.60 | — |
| 2023-08-04 | 13.80 | $11.60 | — |
| 2023-08-03 | 13.91 | $11.60 | 148 |
| 2023-08-02 | 14.02 | $11.97 | — |
| 2023-08-01 | 13.04 | $11.97 | 518 |
| 2023-07-31 | 12.01 | $11.79 | 283 |
| 2023-07-28 | 11.24 | $11.44 | — |
| 2023-07-27 | 11.19 | $11.44 | 635 |
| 2023-07-26 | 11.14 | $11.45 | 175 |
| 2023-07-25 | 11.05 | $11.41 | — |
| 2023-07-24 | 11.05 | $11.41 | — |
| 2023-07-21 | 11.06 | $11.41 | — |
| 2023-07-20 | 11.06 | $11.41 | 271 |
| 2023-07-19 | 11.06 | $11.59 | — |
| 2023-07-18 | 10.60 | $11.59 | — |
| 2023-07-17 | 10.13 | $11.59 | 492 |
| 2023-07-14 | 9.62 | $11.60 | 196 |
| 2023-07-13 | 9.07 | $11.71 | 267 |
| 2023-07-12 | 8.23 | $11.10 | — |
| 2023-07-11 | 8.42 | $11.10 | — |
| 2023-07-10 | 8.62 | $11.11 | 726 |
| 2023-07-07 | 8.83 | $10.72 | — |
| 2023-07-06 | 8.66 | $10.72 | 357 |
| 2023-07-05 | 8.47 | $10.85 | 174 |
| 2023-07-03 | 8.54 | $11.13 | 1008 |
| 2023-06-30 | 8.76 | $11.13 | 105 |
| 2023-06-29 | 8.98 | $10.87 | 373 |
| 2023-06-28 | 9.09 | $10.95 | 648 |
| 2023-06-27 | 9.39 | $11.10 | 392 |
| 2023-06-26 | 9.71 | $11.00 | 127 |
| 2023-06-23 | 10.16 | $11.01 | — |
| 2023-06-22 | 10.66 | $11.01 | — |
| 2023-06-21 | 11.18 | $11.01 | — |
| 2023-06-20 | 11.73 | $11.01 | 1185 |
| 2023-06-16 | 12.31 | $11.57 | 2337 |
| 2023-06-15 | 11.68 | $11.51 | 466 |
| 2023-06-14 | 11.17 | $11.25 | — |
| 2023-06-13 | 11.15 | $11.25 | — |
| 2023-06-12 | 11.13 | $11.25 | 2383 |
| 2023-06-09 | 11.11 | $11.28 | 307 |
| 2023-06-08 | 11.01 | $11.03 | — |
| 2023-06-07 | 11.41 | $11.03 | — |
| 2023-06-06 | 11.82 | $11.03 | 878 |
| 2023-06-05 | 12.26 | $10.92 | 208 |
| 2023-06-02 | 12.87 | $11.10 | 1613 |
| 2023-06-01 | 13.49 | $10.43 | — |
| 2023-05-31 | 12.63 | $10.43 | 276 |
| 2023-05-30 | 11.73 | $10.77 | 733 |
| 2023-05-26 | 11.40 | $10.65 | 450 |
| 2023-05-25 | 10.74 | $10.72 | — |
| 2023-05-24 | 10.19 | $10.72 | 363 |
| 2023-05-23 | 9.61 | $10.85 | 581 |
| 2023-05-22 | 9.25 | $11.16 | 2263 |
| 2023-05-19 | 9.42 | $11.19 | — |
| 2023-05-18 | 9.80 | $11.19 | 2488 |
| 2023-05-17 | 10.21 | $11.04 | 232 |
| 2023-05-16 | 10.26 | $11.05 | 172 |
| 2023-05-15 | 10.34 | $11.17 | 6478 |
| 2023-05-12 | 10.52 | $11.04 | 175 |
| 2023-05-11 | 10.39 | $11.37 | — |
| 2023-05-10 | 10.89 | $11.37 | — |
| 2023-05-09 | 11.41 | $11.37 | — |
| 2023-05-08 | 11.96 | $11.37 | 1091 |
| 2023-05-05 | 12.54 | $11.28 | — |
| 2023-05-04 | 12.92 | $11.28 | — |
| 2023-05-03 | 13.32 | $11.28 | — |
| 2023-05-02 | 13.75 | $11.28 | 361 |
| 2023-05-01 | 14.19 | $11.48 | — |
| 2023-04-28 | 14.85 | $11.48 | 3124 |
| 2023-04-27 | 15.54 | $11.66 | 653 |
| 2023-04-26 | 15.87 | $11.84 | 116 |
| 2023-04-25 | 15.80 | $11.81 | 1321 |
| 2023-04-24 | 15.76 | $11.98 | — |
| 2023-04-21 | 15.36 | $11.98 | 834 |
| 2023-04-20 | 14.94 | $11.92 | 188 |
| 2023-04-19 | 14.58 | $12.04 | 516 |
| 2023-04-18 | 13.95 | $12.08 | 1232 |
| 2023-04-17 | 13.29 | $11.86 | 543 |
| 2023-04-14 | 12.85 | $11.72 | 1264 |
| 2023-04-13 | 12.57 | $11.68 | 4074 |
| 2023-04-12 | 12.32 | $11.45 | 882 |
| 2023-04-11 | 12.36 | $11.26 | 758 |
| 2023-04-10 | 12.66 | $11.06 | 455 |
| 2023-04-06 | 13.28 | $11.11 | 727 |
| 2023-04-05 | 13.85 | $11.06 | 690 |
| 2023-04-04 | 14.49 | $11.43 | 457 |
| 2023-04-03 | 14.59 | $11.35 | 1256 |
| 2023-03-31 | 14.92 | $11.45 | 1073 |
| 2023-03-30 | 15.10 | $11.17 | — |
| 2023-03-29 | 15.68 | $11.17 | 192 |
| 2023-03-28 | 16.29 | $10.94 | 2894 |
| 2023-03-27 | 17.08 | $10.74 | 637 |
| 2023-03-24 | 17.67 | $10.64 | 3721 |
| 2023-03-23 | 18.05 | $11.01 | — |
| 2023-03-22 | 18.95 | $11.01 | 344 |
| 2023-03-21 | 19.90 | $10.67 | — |
| 2023-03-20 | 20.38 | $10.67 | 3367 |
| 2023-03-17 | 20.89 | $10.40 | 4176 |
| 2023-03-16 | 20.99 | $10.39 | 186 |
| 2023-03-15 | 21.19 | $10.54 | 1724 |
| 2023-03-14 | 21.46 | $11.31 | 947 |
| 2023-03-13 | 22.24 | $10.94 | 316 |
| 2023-03-10 | 23.15 | $11.34 | — |
| 2023-03-09 | 23.90 | $11.34 | 432 |
| 2023-03-08 | 24.70 | $11.51 | — |
| 2023-03-07 | 25.19 | $11.51 | 1507 |
| 2023-03-06 | 25.72 | $12.03 | 691 |
| 2023-03-03 | 25.09 | $12.11 | 1010 |
| 2023-03-02 | 24.22 | $12.03 | 17673 |
| 2023-03-01 | 23.38 | $12.09 | 10043 |
| 2023-02-28 | 22.27 | $11.34 | 25864 |
| 2023-02-27 | 22.11 | $11.33 | 7130 |
| 2023-02-24 | 22.10 | $11.04 | 4946 |
| 2023-02-23 | 22.60 | $11.16 | 1283 |
| 2023-02-22 | 22.80 | $11.08 | 21213 |
| 2023-02-21 | 23.16 | $11.24 | 13400 |
| 2023-02-17 | 23.09 | $11.24 | 359 |
| 2023-02-16 | 23.11 | $11.40 | 225 |
| 2023-02-15 | 22.65 | $11.26 | 1833 |
| 2023-02-14 | 22.41 | $11.16 | 9463 |
| 2023-02-13 | 22.32 | $11.11 | 5771 |
| 2023-02-10 | 22.33 | $10.80 | 603 |
| 2023-02-09 | 23.00 | $10.80 | 118 |
| 2023-02-08 | 23.70 | $10.84 | 3915 |
| 2023-02-07 | 24.36 | $10.84 | 2676 |
| 2023-02-06 | 25.03 | $10.95 | 1006 |
| 2023-02-03 | 25.47 | $11.19 | 383 |
| 2023-02-02 | 25.46 | $11.12 | 622 |
| 2023-02-01 | 25.57 | $11.19 | 15516 |
| 2023-01-31 | 25.69 | $11.19 | — |
| 2023-01-30 | 25.30 | $11.19 | 4240 |
| 2023-01-27 | 24.90 | $11.21 | 364 |
| 2023-01-26 | 24.42 | $11.30 | 1179 |
| 2023-01-25 | 23.73 | $11.23 | — |
| 2023-01-24 | 23.08 | $11.23 | 96182 |
| 2023-01-23 | 22.40 | $11.26 | 19462 |
| 2023-01-20 | 21.79 | $11.24 | 27344 |
| 2023-01-19 | 21.17 | $11.09 | 1055 |
| 2023-01-18 | 20.60 | $11.39 | 1254 |
| 2023-01-17 | 19.96 | $11.27 | 1205 |
| 2023-01-13 | 18.93 | $10.96 | 778 |
| 2023-01-12 | 18.05 | $10.82 | 2007 |
| 2023-01-11 | 17.29 | $10.87 | 3666 |
| 2023-01-10 | 16.61 | $10.54 | 2169 |
| 2023-01-09 | 16.28 | $10.64 | 2798 |
| 2023-01-06 | 15.94 | $10.22 | 8690 |
| 2023-01-05 | 16.07 | $9.91 | 179377 |
| 2023-01-04 | 16.77 | $10.06 | 157534 |
| 2023-01-03 | 17.40 | $9.91 | 19129 |
| 2022-12-30 | 18.18 | $10.15 | 675 |
| 2022-12-29 | 18.80 | $10.32 | 1274 |
| 2022-12-28 | 19.16 | $10.04 | 959 |
| 2022-12-27 | 19.57 | $10.01 | 1786 |
| 2022-12-23 | 20.14 | $10.10 | 729 |
| 2022-12-22 | 20.87 | $10.15 | 1554 |
| 2022-12-21 | 21.65 | $10.37 | 4063 |
| 2022-12-20 | 22.06 | $10.18 | 1278 |
| 2022-12-19 | 22.90 | $10.10 | 4159 |
| 2022-12-16 | 23.68 | $10.19 | 3757 |
| 2022-12-15 | 24.54 | $10.29 | 3309 |
| 2022-12-14 | 24.89 | $10.43 | 7479 |
| 2022-12-13 | 25.12 | $10.45 | 115004 |
| 2022-12-12 | 25.47 | $10.35 | 4675 |
| 2022-12-09 | 26.05 | $10.67 | 6321 |
| 2022-12-08 | 26.30 | $10.35 | 2889 |
| 2022-12-07 | 26.94 | $10.35 | 3007 |
| 2022-12-06 | 27.61 | $10.66 | 2482 |
| 2022-12-05 | 27.76 | $10.77 | 3613 |
| 2022-12-02 | 27.62 | $10.76 | 1371 |
| 2022-12-01 | 27.47 | $11.02 | 2103 |
| 2022-11-30 | 27.23 | $10.70 | 3537 |
| 2022-11-29 | 27.27 | $11.02 | 3555 |
| 2022-11-28 | 26.65 | $10.73 | 4943 |
| 2022-11-25 | 26.07 | $11.08 | 74255 |
| 2022-11-23 | 25.17 | $10.98 | 35457 |
| 2022-11-22 | 24.29 | $10.81 | 1403 |
| 2022-11-21 | 23.50 | $10.50 | 192585 |
| 2022-11-18 | 22.92 | $10.69 | 1075 |
| 2022-11-17 | 21.91 | $10.41 | 13327 |
| 2022-11-16 | 21.07 | $10.37 | 2791 |
| 2022-11-15 | 20.22 | $10.23 | 4121 |
| 2022-11-14 | 19.33 | $10.21 | 6234 |
| 2022-11-11 | 18.48 | $10.40 | 8731 |
| 2022-11-10 | 17.41 | $10.65 | 8441 |
| 2022-11-09 | 16.21 | $9.82 | 12860 |
| 2022-11-08 | 15.46 | $9.92 | 10360 |
| 2022-11-07 | 14.54 | $10.20 | 3826 |
| 2022-11-04 | 13.57 | $9.52 | 4471 |
| 2022-11-03 | 13.07 | $9.10 | 2936 |
| 2022-11-02 | 13.06 | $9.13 | 5851 |
| 2022-11-01 | 12.44 | $9.30 | 12745 |
| 2022-10-31 | 11.92 | $8.89 | 5136 |
| 2022-10-28 | 11.84 | $9.11 | 1484 |
| 2022-10-27 | 11.43 | $8.87 | 5834 |
| 2022-10-26 | 11.12 | $8.96 | 4713 |
| 2022-10-25 | 10.82 | $8.90 | 5521 |
| 2022-10-24 | 10.60 | $8.55 | 12307 |
| 2022-10-21 | 10.78 | $8.36 | 13687 |
| 2022-10-20 | 11.22 | $8.26 | 38411 |
| 2022-10-19 | 11.50 | $8.55 | 236402 |
| 2022-10-18 | 11.61 | $8.73 | 23420 |
| 2022-10-17 | 11.40 | $8.57 | 112729 |
| 2022-10-14 | 11.35 | $7.90 | 5885 |
| 2022-10-13 | 11.89 | $8.37 | 18938 |
| 2022-10-12 | 12.46 | $7.82 | 11005 |
| 2022-10-11 | 12.45 | $7.89 | 9824 |
| 2022-10-10 | 12.46 | $8.11 | 11967 |
| 2022-10-07 | 12.74 | $7.99 | 4334 |
| 2022-10-06 | 13.03 | $8.55 | 2211 |
| 2022-10-05 | 13.46 | $8.67 | 2825 |
| 2022-10-04 | 13.91 | $8.70 | 11473 |
| 2022-10-03 | 14.21 | $8.16 | 20214 |
| 2022-09-30 | 14.72 | $7.68 | 22613 |
| 2022-09-29 | 14.52 | $7.74 | 18159 |
| 2022-09-28 | 14.31 | $7.96 | 11406 |
| 2022-09-27 | 14.25 | $7.71 | 9287 |
| 2022-09-26 | 13.80 | $7.96 | 53502 |
| 2022-09-23 | 13.69 | $7.80 | 35556 |
| 2022-09-22 | 13.01 | $8.28 | 25449 |
| 2022-09-21 | 12.89 | $8.30 | 14875 |
| 2022-09-20 | 12.92 | $8.41 | 17603 |
| 2022-09-19 | 13.02 | $8.43 | 27793 |
| 2022-09-16 | 13.10 | $8.30 | 23413 |
| 2022-09-15 | 13.12 | $8.45 | 84023 |
| 2022-09-14 | 13.36 | $8.70 | 9385 |
| 2022-09-13 | 13.75 | $8.82 | 5483 |
| 2022-09-12 | 14.40 | $9.09 | 16885 |
| 2022-09-09 | 14.86 | $8.74 | 11533 |
| 2022-09-08 | 15.54 | $8.47 | 12384 |
| 2022-09-07 | 15.74 | $8.42 | 12050 |
| 2022-09-06 | 15.80 | $8.39 | 61565 |
| 2022-09-02 | 15.89 | $8.11 | 49251 |
| 2022-09-01 | 15.92 | $8.04 | 16138 |
| 2022-08-31 | 15.42 | $8.37 | 65290 |
| 2022-08-30 | 15.35 | $8.37 | 267280 |
| 2022-08-29 | 15.26 | $8.35 | 40624 |
| 2022-08-26 | 14.86 | $8.44 | 21172 |
| 2022-08-25 | 14.54 | $8.68 | 211313 |
| 2022-08-24 | 14.40 | $8.75 | 382089 |
| 2022-08-23 | 14.32 | $8.74 | 2.2M |
| 2022-08-22 | 14.29 | $8.77 | 439278 |
| 2022-08-19 | 14.29 | $9.06 | 364089 |
| 2022-08-18 | 14.64 | $9.56 | 32579 |
| 2022-08-17 | 15.31 | $9.64 | 5930 |
| 2022-08-16 | 16.01 | $9.94 | 46004 |
| 2022-08-15 | 16.22 | $9.93 | 68759 |
| 2022-08-12 | 16.44 | $10.07 | 8593 |
| 2022-08-11 | 16.44 | $10.07 | 11417 |
| 2022-08-10 | 16.38 | $10.10 | 4980 |
| 2022-08-09 | 16.38 | $9.79 | 52184 |
| 2022-08-08 | 16.69 | $10.08 | 14536 |
| 2022-08-05 | 16.47 | $9.90 | 5012 |
| 2022-08-04 | 16.56 | $10.06 | 5140 |
| 2022-08-03 | 16.30 | $9.85 | 6976 |
| 2022-08-02 | 16.24 | $9.78 | 20436 |
| 2022-08-01 | 16.13 | $10.10 | 24232 |
| 2022-07-29 | 15.59 | $10.16 | 24986 |
| 2022-07-28 | 15.02 | $9.65 | 10702 |
| 2022-07-27 | 15.03 | $9.00 | 7537 |
| 2022-07-26 | 15.61 | $8.85 | 14459 |
| 2022-07-25 | 16.28 | $9.05 | 34510 |
| 2022-07-22 | 16.95 | $8.90 | 27095 |
| 2022-07-21 | 17.82 | $8.86 | 12948 |
| 2022-07-20 | 18.56 | $8.59 | 20874 |
| 2022-07-19 | 19.07 | $8.55 | 17496 |
| 2022-07-18 | 19.39 | $8.18 | 70815 |
| 2022-07-15 | 19.43 | $7.98 | 24101 |
| 2022-07-14 | 18.86 | $7.88 | 101332 |
| 2022-07-13 | 18.08 | $8.26 | 22576 |
| 2022-07-12 | 17.63 | $8.08 | 16840 |
| 2022-07-11 | 16.92 | $8.23 | 27934 |
| 2022-07-08 | 16.41 | $8.60 | 13051 |
| 2022-07-07 | 16.20 | $8.61 | 19459 |
| 2022-07-06 | 15.98 | $8.26 | 16935 |
| 2022-07-05 | 15.16 | $8.33 | 37083 |
| 2022-07-01 | 14.40 | $8.39 | 19745 |
| 2022-06-30 | 13.60 | $8.32 | 9788 |
| 2022-06-29 | 12.72 | $8.51 | 13695 |
| 2022-06-28 | 12.20 | $8.73 | 15431 |
| 2022-06-27 | 11.89 | $8.81 | 28112 |
| 2022-06-24 | 11.62 | $8.67 | 23961 |
| 2022-06-23 | 11.09 | $8.45 | 18571 |
| 2022-06-22 | 10.45 | $8.91 | 11944 |
| 2022-06-21 | 10.19 | $9.22 | 53426 |
| 2022-06-17 | 10.36 | $9.22 | 44453 |
| 2022-06-16 | 10.61 | $9.15 | 45103 |
| 2022-06-15 | 10.67 | $9.55 | 21897 |
| 2022-06-14 | 11.08 | $9.09 | 29970 |
| 2022-06-13 | 10.98 | $9.21 | 121661 |
| 2022-06-10 | 11.00 | $9.61 | 17336 |
| 2022-06-09 | 11.57 | $9.95 | 27538 |
| 2022-06-08 | 11.55 | $9.88 | 14945 |
| 2022-06-07 | 11.82 | $10.14 | 28812 |
| 2022-06-06 | 11.95 | $10.21 | 24303 |
| 2022-06-03 | 11.68 | $10.10 | 12646 |
| 2022-06-02 | 11.40 | $10.40 | 13373 |
| 2022-06-01 | 11.11 | $10.07 | 186786 |
| 2022-05-31 | 11.03 | $9.98 | 22184 |
| 2022-05-27 | 11.14 | $9.90 | 9993 |
| 2022-05-26 | 11.40 | $9.80 | 15300 |
| 2022-05-25 | 11.84 | $9.60 | 17666 |
| 2022-05-24 | 12.37 | $9.61 | 21697 |
| 2022-05-23 | 13.00 | $9.54 | 32632 |
| 2022-05-20 | 13.68 | $9.28 | 21546 |
| 2022-05-19 | 14.22 | $9.15 | 12842 |
| 2022-05-18 | 14.41 | $8.96 | 38093 |
| 2022-05-17 | 14.60 | $9.36 | 67641 |
| 2022-05-16 | 15.19 | $9.17 | 89805 |
| 2022-05-13 | 15.58 | $9.22 | 51702 |
| 2022-05-12 | 15.99 | $8.76 | 36249 |
| 2022-05-11 | 15.75 | $8.61 | 42113 |
| 2022-05-10 | 15.50 | $8.91 | 55010 |
| 2022-05-09 | 15.46 | $8.82 | 126029 |
| 2022-05-06 | 15.15 | $9.09 | 25891 |
| 2022-05-05 | 15.04 | $9.13 | 44103 |
| 2022-05-04 | 14.98 | $9.73 | 55131 |
| 2022-05-03 | 15.20 | $9.36 | 58414 |
| 2022-05-02 | 15.01 | $9.66 | 38239 |
| 2022-04-29 | 14.97 | $9.61 | 53601 |
| 2022-04-28 | 14.65 | $9.73 | 45250 |
| 2022-04-27 | 14.28 | $9.98 | 22653 |
| 2022-04-26 | 14.37 | $9.98 | 14385 |
| 2022-04-25 | 14.26 | $10.30 | 40280 |
| 2022-04-22 | 14.25 | $10.32 | 24413 |
| 2022-04-21 | 14.43 | $10.68 | 35124 |
| 2022-04-20 | 15.00 | $10.51 | 21135 |
| 2022-04-19 | 15.08 | $10.18 | 66254 |
| 2022-04-18 | 14.74 | $9.82 | 18062 |
| 2022-04-14 | 14.07 | $9.90 | 21941 |
| 2022-04-13 | 13.53 | $10.02 | 33697 |
| 2022-04-12 | 12.96 | $9.76 | 141958 |
| 2022-04-11 | 12.30 | $9.91 | 309512 |
| 2022-04-08 | 11.72 | $10.30 | 159426 |
| 2022-04-07 | 11.43 | $10.56 | 29152 |
| 2022-04-06 | 11.21 | $10.43 | 29657 |
| 2022-04-05 | 10.90 | $10.74 | 38528 |
| 2022-04-04 | 10.90 | $11.06 | 17506 |
| 2022-04-01 | 11.15 | $11.12 | 57153 |
| 2022-03-31 | 11.44 | $10.76 | 60601 |
| 2022-03-30 | 11.67 | $11.14 | 13735 |
| 2022-03-29 | 12.27 | $11.67 | 9323 |
| 2022-03-28 | 12.59 | $11.40 | 56255 |
| 2022-03-25 | 13.15 | $11.60 | 14895 |
| 2022-03-24 | 13.48 | $12.02 | 10626 |
| 2022-03-23 | 13.63 | $12.59 | 21970 |
| 2022-03-22 | 13.07 | $12.50 | 125841 |
| 2022-03-21 | 12.49 | $12.65 | 21228 |
| 2022-03-18 | 11.81 | $12.82 | 13234 |
| 2022-03-17 | 11.09 | $12.39 | 18183 |
| 2022-03-16 | 10.59 | $12.78 | 17349 |
| 2022-03-15 | 10.04 | $12.23 | 16763 |
| 2022-03-14 | 9.84 | $12.16 | 18538 |
| 2022-03-11 | 9.64 | $11.68 | 13337 |
| 2022-03-10 | 9.61 | $11.46 | 19944 |
| 2022-03-09 | 9.94 | $11.33 | 57210 |
| 2022-03-08 | 10.32 | $10.63 | 37706 |
| 2022-03-07 | 10.68 | $9.90 | 36571 |
| 2022-03-04 | 10.22 | $9.57 | 36411 |
| 2022-03-03 | 9.31 | $10.59 | 21995 |
| 2022-03-02 | 9.14 | $11.31 | 37896 |
| 2022-03-01 | 9.44 | $10.00 | 48361 |
| 2022-02-28 | 8.57 | $10.61 | 64663 |
| 2022-02-25 | 8.15 | $10.76 | 19902 |
| 2022-02-24 | 7.77 | $10.55 | 35222 |
| 2022-02-23 | 7.11 | $10.72 | 35064 |
| 2022-02-22 | 6.98 | $11.00 | 22664 |
| 2022-02-18 | 7.15 | $11.22 | 18679 |
| 2022-02-17 | 7.50 | $11.23 | 8551 |
| 2022-02-16 | 7.66 | $11.93 | 8569 |
| 2022-02-15 | 8.00 | $11.73 | 18531 |
| 2022-02-14 | 8.00 | $11.46 | 9559 |
| 2022-02-11 | 8.38 | $11.54 | 18268 |
| 2022-02-10 | 8.75 | $11.72 | 13992 |
| 2022-02-09 | 8.99 | $12.05 | 11192 |
| 2022-02-08 | 9.08 | $11.46 | 11752 |
| 2022-02-07 | 9.43 | $11.76 | 8940 |
| 2022-02-04 | 9.65 | $11.72 | 6400 |
| 2022-02-03 | 10.01 | $12.11 | 9355 |
| 2022-02-02 | 9.95 | $12.22 | 21005 |
| 2022-02-01 | 9.75 | $12.06 | 6116 |
| 2022-01-31 | 9.90 | $12.05 | 11642 |
| 2022-01-28 | 10.13 | $11.74 | 12790 |
| 2022-01-27 | 10.48 | $11.88 | 20134 |
| 2022-01-26 | 10.86 | $11.92 | 39038 |
| 2022-01-25 | 11.18 | $12.07 | 24602 |
| 2022-01-24 | 11.55 | $11.84 | 46635 |
| 2022-01-21 | 11.64 | $12.07 | 26998 |
| 2022-01-20 | 12.14 | $12.54 | 23120 |
| 2022-01-19 | 12.00 | $12.72 | 86614 |
| 2022-01-18 | 11.65 | $12.44 | 57766 |
| 2022-01-14 | 11.51 | $12.61 | 24505 |
| 2022-01-13 | 11.29 | $12.66 | 23870 |
| 2022-01-12 | 10.61 | $12.55 | 6929 |
| 2022-01-11 | 10.33 | $12.33 | 13205 |
| 2022-01-10 | 10.28 | $12.13 | 40036 |
| 2022-01-07 | 10.39 | $11.97 | 9127 |
| 2022-01-06 | 10.82 | $11.81 | 27336 |
| 2022-01-05 | 11.32 | $12.20 | 17937 |
| 2022-01-04 | 11.27 | $12.16 | 11918 |
| 2022-01-03 | 11.36 | $11.60 | 27523 |
| 2021-12-31 | 11.90 | $11.67 | 12737 |
| 2021-12-30 | 12.42 | $11.71 | 13545 |
| 2021-12-29 | 13.02 | $11.66 | 6497 |
| 2021-12-28 | 13.23 | $11.68 | 17324 |
| 2021-12-27 | 13.46 | $11.64 | 22228 |
| 2021-12-23 | 13.70 | $11.51 | 24071 |
| 2021-12-22 | 14.39 | $11.33 | 14162 |
| 2021-12-21 | 14.73 | $11.00 | 38240 |
| 2021-12-20 | 14.88 | $10.68 | 34451 |
| 2021-12-17 | 14.31 | $10.90 | 16808 |
| 2021-12-16 | 13.94 | $11.32 | 72129 |
| 2021-12-15 | 13.88 | $11.38 | 32618 |
| 2021-12-14 | 13.72 | $10.98 | 25931 |
| 2021-12-13 | 13.23 | $11.31 | 30459 |
| 2021-12-10 | 13.02 | $11.64 | 20774 |
| 2021-12-09 | 13.10 | $11.72 | 20773 |
| 2021-12-08 | 13.33 | $12.14 | 35900 |
| 2021-12-07 | 13.98 | $12.15 | 8009 |
| 2021-12-06 | 14.70 | $11.90 | 13110 |
| 2021-12-03 | 15.17 | $11.39 | 11582 |
| 2021-12-02 | 15.35 | $11.66 | 29234 |
| 2021-12-01 | 15.36 | $11.53 | 11015 |
| 2021-11-30 | 15.37 | $11.36 | 36679 |
| 2021-11-29 | 14.93 | $11.47 | 19969 |
| 2021-11-26 | 14.71 | $11.58 | 7084 |
| 2021-11-24 | 14.48 | $11.91 | 11042 |
| 2021-11-23 | 14.75 | $11.93 | 17388 |
| 2021-11-22 | 15.25 | $12.12 | 10887 |
| 2021-11-19 | 15.79 | $11.98 | 3460 |
| 2021-11-18 | 16.51 | $12.35 | 14530 |
| 2021-11-17 | 17.01 | $12.42 | 6971 |
| 2021-11-16 | 17.50 | $12.25 | 16117 |
| 2021-11-15 | 18.19 | $12.42 | 5932 |
| 2021-11-12 | 18.92 | $12.58 | 20882 |
| 2021-11-11 | 19.09 | $12.32 | 22347 |
| 2021-11-10 | 19.57 | $12.11 | 4716 |
| 2021-11-09 | 20.09 | $12.43 | 2282 |
| 2021-11-08 | 20.14 | $12.77 | 10952 |
| 2021-11-05 | 19.77 | $12.52 | 10936 |
| 2021-11-04 | 19.60 | $12.26 | 12593 |
| 2021-11-03 | 19.49 | $11.81 | 5693 |
| 2021-11-02 | 19.81 | $11.95 | 6675 |
| 2021-11-01 | 19.92 | $12.15 | 17520 |
| 2021-10-29 | 20.16 | $12.12 | 6077 |
| 2021-10-28 | 20.23 | $12.39 | 9929 |
| 2021-10-27 | 20.01 | $12.20 | 4152 |
| 2021-10-26 | 19.82 | $12.19 | 7506 |
| 2021-10-25 | 19.72 | $12.07 | 24356 |
| 2021-10-22 | 19.70 | $11.63 | 11040 |
| 2021-10-21 | 20.03 | $11.73 | 16586 |
| 2021-10-20 | 20.18 | $11.91 | 10020 |
| 2021-10-19 | 20.27 | $11.69 | 8027 |
| 2021-10-18 | 20.54 | $11.35 | 23734 |
| 2021-10-15 | 21.21 | $11.52 | 8982 |
| 2021-10-14 | 21.77 | $11.39 | 9580 |
| 2021-10-13 | 22.52 | $11.28 | 7876 |
| 2021-10-12 | 23.42 | $11.05 | 4870 |
| 2021-10-11 | 24.52 | $11.19 | 11364 |
| 2021-10-08 | 25.68 | $11.32 | 81925 |
| 2021-10-07 | 26.81 | $11.43 | 4959 |
| 2021-10-06 | 27.66 | $11.54 | 6329 |
| 2021-10-05 | 28.77 | $11.60 | 6632 |
| 2021-10-04 | 29.46 | $11.54 | 10355 |
| 2021-10-01 | 30.19 | $11.46 | 3863 |
| 2021-09-30 | 31.08 | $11.81 | 8050 |
| 2021-09-29 | 31.80 | $11.58 | 15693 |
| 2021-09-28 | 32.73 | $11.62 | 8181 |
| 2021-09-27 | 33.71 | $12.15 | 12853 |
| 2021-09-24 | 34.14 | $12.07 | 5806 |
| 2021-09-23 | 34.57 | $12.56 | 6130 |
| 2021-09-22 | 35.03 | $12.29 | 9049 |
| 2021-09-21 | 35.68 | $11.59 | 5516 |
| 2021-09-20 | 36.77 | $11.62 | 15968 |
| 2021-09-17 | 37.97 | $12.01 | 7666 |
| 2021-09-16 | 38.67 | $12.66 | 20429 |
| 2021-09-15 | 38.85 | $12.77 | 10623 |
| 2021-09-14 | 38.77 | $12.66 | 8506 |
| 2021-09-13 | 38.74 | $12.51 | 206957 |
| 2021-09-10 | 38.73 | $12.35 | 209968 |
| 2021-09-09 | 38.78 | $12.04 | 121941 |
| 2021-09-08 | 39.06 | $11.81 | 44890 |
| 2021-09-07 | 39.36 | $12.05 | 6558 |
| 2021-09-03 | 39.39 | $12.49 | 6239 |
| 2021-09-02 | 39.13 | $12.66 | 11191 |
| 2021-09-01 | 38.66 | $12.07 | 4324 |
| 2021-08-31 | 38.29 | $12.40 | 12206 |
| 2021-08-30 | 37.86 | $11.95 | 6959 |
| 2021-08-27 | 37.54 | $12.30 | 4389 |
| 2021-08-26 | 37.23 | $11.90 | 149585 |
| 2021-08-25 | 36.66 | $12.05 | 789610 |
| 2021-08-24 | 35.88 | $11.54 | 362890 |
| 2021-08-23 | 35.24 | $11.30 | 3444 |
| 2021-08-20 | 34.57 | $11.24 | 633 |
| 2021-08-19 | 34.08 | $11.54 | 6040 |
| 2021-08-18 | 33.30 | $11.52 | 3868 |
| 2021-08-17 | 32.52 | $11.54 | 1898 |
| 2021-08-16 | 31.71 | $11.68 | 2881 |
| 2021-08-13 | 30.71 | $12.25 | 1685 |
| 2021-08-12 | 29.40 | $12.07 | 1416 |
| 2021-08-11 | 27.93 | $11.76 | 2807 |
| 2021-08-10 | 26.44 | $11.88 | 3139 |
| 2021-08-09 | 24.87 | $11.89 | 15769 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected