Is Xaar plc (XAR.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xaar plc (XAR.L) research center and poll results.
LSE : XAR.L
Xaar plc — Technical Indicators
$120 GBp
-$0.5 (-0.41%)
- Volume
- 60.03K
- Average Volume
- 127.86K
- Market Capitalization
- $94.17M
- P/E Ratio
- -32.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $150.00
- Year Low
- $96.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
120.45
2026-08-04
Close Price
$120.00
Vol: 60033
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.28
Average
148.76
Maximum
254.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 120.45 | $120.00 | 60033 |
| 2026-08-03 | 120.70 | $120.50 | 95766 |
| 2026-07-31 | 120.83 | $120.00 | 31445 |
| 2026-07-30 | 120.85 | $119.00 | 5872 |
| 2026-07-29 | 120.85 | $120.00 | 143066 |
| 2026-07-28 | 120.50 | $126.50 | 66471 |
| 2026-07-27 | 119.93 | $126.50 | 156843 |
| 2026-07-24 | 119.48 | $120.00 | 47549 |
| 2026-07-23 | 119.55 | $121.50 | 44005 |
| 2026-07-22 | 119.58 | $118.50 | 14991 |
| 2026-07-21 | 120.03 | $119.50 | 3992 |
| 2026-07-20 | 120.15 | $120.00 | 29721 |
| 2026-07-17 | 120.40 | $118.00 | 7515 |
| 2026-07-16 | 121.10 | $113.50 | 76342 |
| 2026-07-15 | 122.20 | $115.00 | 251328 |
| 2026-07-14 | 123.30 | $116.50 | 19244 |
| 2026-07-13 | 124.48 | $119.00 | 16134 |
| 2026-07-10 | 125.45 | $125.00 | 68997 |
| 2026-07-09 | 126.05 | $125.00 | 2579 |
| 2026-07-08 | 126.80 | $125.00 | 108030 |
| 2026-07-07 | 127.61 | $125.00 | 14013 |
| 2026-07-06 | 128.26 | $123.00 | 22201 |
| 2026-07-03 | 129.36 | $120.50 | 239769 |
| 2026-07-02 | 130.44 | $119.00 | 75106 |
| 2026-07-01 | 131.29 | $113.00 | 257556 |
| 2026-06-30 | 132.39 | $115.00 | 309829 |
| 2026-06-29 | 133.49 | $117.50 | 18256 |
| 2026-06-26 | 134.59 | $121.50 | 9314 |
| 2026-06-25 | 135.06 | $122.00 | 116359 |
| 2026-06-24 | 135.51 | $127.50 | 22508 |
| 2026-06-23 | 136.14 | $122.00 | 28791 |
| 2026-06-22 | 136.94 | $125.00 | 58695 |
| 2026-06-19 | 137.86 | $132.00 | 58908 |
| 2026-06-18 | 138.45 | $135.50 | 30447 |
| 2026-06-17 | 138.65 | $137.00 | 175 |
| 2026-06-16 | 138.91 | $140.00 | 7147 |
| 2026-06-15 | 139.34 | $138.50 | 20155 |
| 2026-06-12 | 139.76 | $137.00 | 18523 |
| 2026-06-11 | 140.21 | $140.00 | 3204 |
| 2026-06-10 | 140.56 | $141.25 | 1000 |
| 2026-06-09 | 140.98 | $138.00 | 25547 |
| 2026-06-08 | 141.50 | $145.00 | 17073 |
| 2026-06-05 | 141.15 | $142.00 | 59337 |
| 2026-06-04 | 140.95 | $136.00 | 5883 |
| 2026-06-03 | 141.05 | $135.00 | 25517 |
| 2026-06-02 | 141.20 | $137.00 | 285888 |
| 2026-06-01 | 141.25 | $139.50 | 155793 |
| 2026-05-29 | 141.28 | $131.00 | 33956 |
| 2026-05-28 | 141.83 | $131.00 | 59475 |
| 2026-05-27 | 142.38 | $140.00 | 39022 |
| 2026-05-26 | 142.48 | $138.00 | 26851 |
| 2026-05-22 | 142.08 | $143.50 | 10487 |
| 2026-05-21 | 141.40 | $143.75 | 84168 |
| 2026-05-20 | 140.74 | $139.50 | 18852 |
| 2026-05-19 | 140.29 | $142.25 | 6532 |
| 2026-05-18 | 139.73 | $148.50 | 15523 |
| 2026-05-15 | 138.70 | $147.00 | 21732 |
| 2026-05-14 | 137.88 | $146.00 | 18120 |
| 2026-05-13 | 136.90 | $147.00 | 73340 |
| 2026-05-12 | 135.98 | $149.50 | 99489 |
| 2026-05-11 | 135.10 | $148.50 | 213485 |
| 2026-05-08 | 134.13 | $138.00 | 4.2M |
| 2026-05-07 | 133.43 | $138.00 | 10435 |
| 2026-05-06 | 132.78 | $138.00 | 74284 |
| 2026-05-05 | 131.68 | $138.00 | 106775 |
| 2026-05-01 | 130.55 | $138.00 | 480972 |
| 2026-04-30 | 129.38 | $140.00 | 52853 |
| 2026-04-29 | 128.03 | $142.00 | 2.0M |
| 2026-04-28 | 126.58 | $142.00 | 328505 |
| 2026-04-27 | 125.18 | $142.00 | 223707 |
| 2026-04-24 | 123.58 | $130.00 | 57450 |
| 2026-04-23 | 122.36 | $130.00 | 469833 |
| 2026-04-22 | 121.11 | $130.50 | 39870 |
| 2026-04-21 | 119.66 | $130.50 | 8845 |
| 2026-04-20 | 118.29 | $131.00 | 53573 |
| 2026-04-17 | 117.06 | $128.00 | 34849 |
| 2026-04-16 | 116.09 | $130.50 | 14586 |
| 2026-04-15 | 115.31 | $126.50 | 29398 |
| 2026-04-14 | 114.64 | $128.50 | 946000 |
| 2026-04-13 | 113.86 | $132.00 | 17198 |
| 2026-04-10 | 112.91 | $129.00 | 57652 |
| 2026-04-09 | 111.96 | $124.00 | 50753 |
| 2026-04-08 | 111.26 | $125.00 | 75111 |
| 2026-04-07 | 110.51 | $116.00 | 44119 |
| 2026-04-02 | 110.40 | $115.50 | 37440 |
| 2026-04-01 | 110.40 | $114.50 | 86065 |
| 2026-03-31 | 110.48 | $113.00 | 628193 |
| 2026-03-30 | 110.63 | $113.00 | 256224 |
| 2026-03-27 | 110.90 | $114.00 | 53725 |
| 2026-03-26 | 111.13 | $110.00 | 255314 |
| 2026-03-25 | 111.38 | $105.75 | 39880 |
| 2026-03-24 | 112.26 | $105.00 | 769144 |
| 2026-03-23 | 113.11 | $101.50 | 88043 |
| 2026-03-20 | 113.94 | $103.00 | 33104 |
| 2026-03-19 | 114.86 | $106.50 | 19691 |
| 2026-03-18 | 115.39 | $108.50 | 1228 |
| 2026-03-17 | 115.81 | $115.00 | 24536 |
| 2026-03-16 | 115.86 | $113.00 | 94864 |
| 2026-03-13 | 116.01 | $113.00 | 79298 |
| 2026-03-12 | 116.19 | $113.00 | 19905 |
| 2026-03-11 | 116.19 | $110.00 | 26416 |
| 2026-03-10 | 116.21 | $110.00 | 39681 |
| 2026-03-09 | 116.16 | $110.00 | 22987 |
| 2026-03-06 | 116.04 | $113.75 | 9532 |
| 2026-03-05 | 115.55 | $115.50 | 46938 |
| 2026-03-04 | 115.15 | $116.00 | 76475 |
| 2026-03-03 | 114.60 | $116.00 | 74352 |
| 2026-03-02 | 114.20 | $118.50 | 54745 |
| 2026-02-27 | 113.68 | $118.50 | 65646 |
| 2026-02-26 | 113.25 | $115.00 | 70603 |
| 2026-02-25 | 112.95 | $123.50 | 113250 |
| 2026-02-24 | 112.23 | $122.00 | 25110 |
| 2026-02-23 | 111.53 | $118.00 | 29840 |
| 2026-02-20 | 111.23 | $121.50 | 94988 |
| 2026-02-19 | 110.65 | $117.00 | 107691 |
| 2026-02-18 | 110.40 | $117.00 | 29388 |
| 2026-02-17 | 110.05 | $116.00 | 38607 |
| 2026-02-16 | 109.75 | $116.00 | 38349 |
| 2026-02-13 | 109.45 | $116.50 | 46236 |
| 2026-02-12 | 109.03 | $113.00 | 110080 |
| 2026-02-11 | 108.83 | $110.50 | 47814 |
| 2026-02-10 | 108.80 | $109.00 | 28377 |
| 2026-02-09 | 108.45 | $107.50 | 83729 |
| 2026-02-06 | 108.18 | $104.00 | 45378 |
| 2026-02-05 | 108.10 | $107.50 | 49212 |
| 2026-02-04 | 108.05 | $105.00 | 156603 |
| 2026-02-03 | 108.30 | $108.00 | 102412 |
| 2026-02-02 | 108.38 | $108.00 | 122084 |
| 2026-01-30 | 108.18 | $110.00 | 52424 |
| 2026-01-29 | 107.78 | $109.00 | 446990 |
| 2026-01-28 | 107.63 | $109.00 | 91360 |
| 2026-01-27 | 107.28 | $108.00 | 22878 |
| 2026-01-26 | 106.78 | $112.00 | 20375 |
| 2026-01-23 | 106.20 | $110.00 | 64377 |
| 2026-01-22 | 105.98 | $112.00 | 134325 |
| 2026-01-21 | 105.32 | $110.00 | 12293 |
| 2026-01-20 | 104.92 | $110.00 | 5135 |
| 2026-01-19 | 104.44 | $110.00 | 14151 |
| 2026-01-16 | 104.04 | $108.00 | 91134 |
| 2026-01-15 | 103.74 | $109.00 | 15808 |
| 2026-01-14 | 103.79 | $110.00 | 434181 |
| 2026-01-13 | 103.99 | $102.00 | 510 |
| 2026-01-12 | 104.62 | $102.00 | 97715 |
| 2026-01-09 | 105.44 | $102.50 | 93036 |
| 2026-01-08 | 106.27 | $106.50 | 83949 |
| 2026-01-07 | 106.69 | $110.00 | 247809 |
| 2026-01-06 | 107.19 | $109.50 | 15557 |
| 2026-01-05 | 107.57 | $104.00 | 43555 |
| 2026-01-02 | 108.12 | $102.00 | 13124 |
| 2025-12-31 | 108.89 | $106.00 | 36958 |
| 2025-12-30 | 109.59 | $102.00 | 25604 |
| 2025-12-29 | 110.37 | $98.00 | 24641 |
| 2025-12-24 | 111.24 | $100.50 | 23603 |
| 2025-12-23 | 112.17 | $105.50 | 106818 |
| 2025-12-22 | 112.89 | $98.80 | 20760 |
| 2025-12-19 | 113.80 | $102.00 | 48266 |
| 2025-12-18 | 114.48 | $100.50 | 23991 |
| 2025-12-17 | 115.60 | $102.00 | 38725 |
| 2025-12-16 | 116.28 | $102.00 | 610306 |
| 2025-12-15 | 117.18 | $110.00 | 75237 |
| 2025-12-12 | 117.90 | $114.00 | 166932 |
| 2025-12-11 | 118.23 | $114.50 | 32983 |
| 2025-12-10 | 118.50 | $118.50 | 17748 |
| 2025-12-09 | 118.50 | $119.00 | 13041 |
| 2025-12-08 | 118.43 | $115.00 | 31086 |
| 2025-12-05 | 118.55 | $120.00 | 18254 |
| 2025-12-04 | 118.43 | $117.00 | 1.1M |
| 2025-12-03 | 118.63 | $115.00 | 6552 |
| 2025-12-02 | 119.00 | $117.50 | 167678 |
| 2025-12-01 | 119.43 | $120.00 | 238184 |
| 2025-11-28 | 119.80 | $117.50 | 17029 |
| 2025-11-27 | 120.25 | $115.50 | 47276 |
| 2025-11-26 | 120.78 | $119.00 | 5800 |
| 2025-11-25 | 121.50 | $120.00 | 192473 |
| 2025-11-24 | 122.15 | $117.00 | 35770 |
| 2025-11-21 | 122.55 | $115.50 | 112056 |
| 2025-11-20 | 122.88 | $123.00 | 5145 |
| 2025-11-19 | 122.63 | $115.50 | 36624 |
| 2025-11-18 | 122.75 | $120.00 | 32196 |
| 2025-11-17 | 122.98 | $124.50 | 4406 |
| 2025-11-14 | 123.10 | $120.50 | 73107 |
| 2025-11-13 | 123.85 | $120.00 | 76343 |
| 2025-11-12 | 124.73 | $118.50 | 35174 |
| 2025-11-11 | 125.18 | $117.50 | 45141 |
| 2025-11-10 | 125.38 | $117.50 | 5169 |
| 2025-11-07 | 125.75 | $117.50 | 11546 |
| 2025-11-06 | 125.91 | $121.00 | 46542 |
| 2025-11-05 | 125.71 | $122.50 | 181815 |
| 2025-11-04 | 125.46 | $126.00 | 54959 |
| 2025-11-03 | 125.11 | $127.50 | 32421 |
| 2025-10-31 | 124.84 | $126.50 | 53088 |
| 2025-10-30 | 124.51 | $126.00 | 23457 |
| 2025-10-29 | 124.39 | $133.50 | 50516 |
| 2025-10-28 | 123.86 | $133.00 | 113263 |
| 2025-10-27 | 123.06 | $125.00 | 29668 |
| 2025-10-24 | 122.36 | $122.00 | 74534 |
| 2025-10-23 | 122.01 | $118.00 | 88599 |
| 2025-10-22 | 122.11 | $118.00 | 245350 |
| 2025-10-21 | 122.21 | $124.50 | 72525 |
| 2025-10-20 | 122.51 | $127.00 | 103410 |
| 2025-10-17 | 122.89 | $135.50 | 40553 |
| 2025-10-16 | 122.79 | $137.50 | 88580 |
| 2025-10-15 | 122.91 | $127.50 | 70767 |
| 2025-10-14 | 123.76 | $121.50 | 126511 |
| 2025-10-13 | 124.86 | $125.00 | 158590 |
| 2025-10-10 | 125.84 | $120.75 | 96451 |
| 2025-10-09 | 127.05 | $117.00 | 90548 |
| 2025-10-08 | 128.36 | $117.50 | 51943 |
| 2025-10-07 | 129.64 | $119.00 | 1829 |
| 2025-10-06 | 130.75 | $122.00 | 32537 |
| 2025-10-03 | 131.80 | $120.00 | 216229 |
| 2025-10-02 | 132.35 | $123.50 | 1.2M |
| 2025-10-01 | 132.43 | $123.00 | 228514 |
| 2025-09-30 | 132.53 | $117.00 | 196300 |
| 2025-09-29 | 132.65 | $111.00 | 133253 |
| 2025-09-26 | 133.03 | $115.00 | 31190 |
| 2025-09-25 | 133.18 | $120.00 | 62052 |
| 2025-09-24 | 133.00 | $120.00 | 102902 |
| 2025-09-23 | 132.83 | $130.50 | 33979 |
| 2025-09-22 | 132.00 | $134.50 | 49818 |
| 2025-09-19 | 130.98 | $133.50 | 129931 |
| 2025-09-18 | 130.00 | $140.00 | 28648 |
| 2025-09-17 | 128.75 | $144.50 | 45891 |
| 2025-09-16 | 127.29 | $143.50 | 21239 |
| 2025-09-15 | 125.76 | $144.50 | 19944 |
| 2025-09-12 | 124.24 | $145.00 | 9316 |
| 2025-09-11 | 122.59 | $143.25 | 115479 |
| 2025-09-10 | 121.13 | $143.00 | 71141 |
| 2025-09-09 | 119.68 | $141.25 | 70855 |
| 2025-09-08 | 118.59 | $143.00 | 214434 |
| 2025-09-05 | 117.43 | $131.00 | 138675 |
| 2025-09-04 | 116.96 | $125.00 | 81971 |
| 2025-09-03 | 116.84 | $125.00 | 82642 |
| 2025-09-02 | 116.73 | $119.50 | 19885 |
| 2025-09-01 | 116.93 | $118.50 | 73196 |
| 2025-08-29 | 117.05 | $118.00 | 83440 |
| 2025-08-28 | 117.40 | $116.50 | 17947 |
| 2025-08-27 | 117.83 | $116.50 | 58020 |
| 2025-08-26 | 118.20 | $114.00 | 6175 |
| 2025-08-22 | 118.81 | $114.00 | 3441 |
| 2025-08-21 | 119.44 | $114.00 | 843542 |
| 2025-08-20 | 120.03 | $115.00 | 103390 |
| 2025-08-19 | 120.48 | $115.25 | 21822 |
| 2025-08-18 | 120.98 | $113.00 | 36094 |
| 2025-08-15 | 121.64 | $114.00 | 238796 |
| 2025-08-14 | 122.19 | $112.00 | 202244 |
| 2025-08-13 | 122.89 | $114.00 | 84794 |
| 2025-08-12 | 123.39 | $114.00 | 145855 |
| 2025-08-11 | 123.89 | $119.50 | 13179 |
| 2025-08-08 | 124.26 | $119.75 | 12636 |
| 2025-08-07 | 124.40 | $121.75 | 24249 |
| 2025-08-06 | 124.56 | $122.50 | 39557 |
| 2025-08-05 | 124.64 | $122.75 | 35239 |
| 2025-08-04 | 124.80 | $123.50 | 10222 |
| 2025-08-01 | 124.93 | $121.00 | 127122 |
| 2025-07-31 | 125.18 | $125.00 | 23119 |
| 2025-07-30 | 125.23 | $125.00 | 108973 |
| 2025-07-29 | 125.28 | $124.00 | 208033 |
| 2025-07-28 | 125.30 | $126.25 | 27282 |
| 2025-07-25 | 125.14 | $126.50 | 165382 |
| 2025-07-24 | 125.06 | $125.75 | 13504 |
| 2025-07-23 | 125.05 | $124.00 | 46822 |
| 2025-07-22 | 125.15 | $125.25 | 34894 |
| 2025-07-21 | 125.26 | $126.25 | 4572 |
| 2025-07-18 | 125.25 | $125.00 | 14690 |
| 2025-07-17 | 125.38 | $126.00 | 15047 |
| 2025-07-16 | 125.28 | $124.00 | 9571 |
| 2025-07-15 | 125.28 | $124.00 | 34927 |
| 2025-07-14 | 125.23 | $127.00 | 64086 |
| 2025-07-11 | 125.05 | $122.50 | 34109 |
| 2025-07-10 | 125.10 | $125.00 | 38056 |
| 2025-07-09 | 125.25 | $124.00 | 131810 |
| 2025-07-08 | 125.80 | $126.00 | 33722 |
| 2025-07-07 | 126.23 | $126.00 | 4113 |
| 2025-07-04 | 125.93 | $126.00 | 9996 |
| 2025-07-03 | 125.65 | $126.00 | 1868 |
| 2025-07-02 | 125.45 | $126.00 | 28702 |
| 2025-07-01 | 125.08 | $124.50 | 38249 |
| 2025-06-30 | 124.90 | $123.00 | 130057 |
| 2025-06-27 | 124.83 | $125.00 | 80884 |
| 2025-06-26 | 124.78 | $125.50 | 20233 |
| 2025-06-25 | 124.63 | $126.00 | 25649 |
| 2025-06-24 | 123.93 | $127.50 | 47790 |
| 2025-06-23 | 122.80 | $126.00 | 23343 |
| 2025-06-20 | 121.75 | $127.50 | 210969 |
| 2025-06-19 | 120.70 | $124.00 | 43285 |
| 2025-06-18 | 119.80 | $124.00 | 21483 |
| 2025-06-17 | 118.70 | $123.00 | 19576 |
| 2025-06-16 | 117.66 | $123.50 | 10005 |
| 2025-06-13 | 116.54 | $123.50 | 223017 |
| 2025-06-12 | 115.53 | $128.00 | 142894 |
| 2025-06-11 | 114.13 | $135.00 | 100706 |
| 2025-06-10 | 112.48 | $134.50 | 314419 |
| 2025-06-09 | 110.95 | $120.00 | 14233 |
| 2025-06-06 | 110.18 | $120.50 | 89861 |
| 2025-06-05 | 109.45 | $122.00 | 37926 |
| 2025-06-04 | 108.38 | $118.50 | 53840 |
| 2025-06-03 | 107.68 | $121.00 | 23484 |
| 2025-06-02 | 106.61 | $121.50 | 30973 |
| 2025-05-30 | 105.58 | $124.00 | 63371 |
| 2025-05-29 | 104.58 | $122.50 | 249070 |
| 2025-05-28 | 103.63 | $112.00 | 55628 |
| 2025-05-27 | 103.11 | $105.00 | 67014 |
| 2025-05-23 | 103.11 | $105.00 | 74391 |
| 2025-05-22 | 103.03 | $106.50 | 96298 |
| 2025-05-21 | 102.69 | $106.00 | 98341 |
| 2025-05-20 | 102.22 | $102.00 | 1.2M |
| 2025-05-19 | 101.88 | $102.25 | 1305 |
| 2025-05-16 | 101.33 | $101.00 | 19264 |
| 2025-05-15 | 100.88 | $103.25 | 22827 |
| 2025-05-14 | 100.27 | $100.00 | 129193 |
| 2025-05-13 | 99.82 | $102.00 | 71168 |
| 2025-05-12 | 99.21 | $104.00 | 67826 |
| 2025-05-09 | 98.31 | $104.50 | 104748 |
| 2025-05-08 | 97.62 | $106.00 | 33401 |
| 2025-05-07 | 96.32 | $100.50 | 34179 |
| 2025-05-06 | 95.34 | $104.50 | 31076 |
| 2025-05-02 | 94.40 | $99.60 | 756543 |
| 2025-05-01 | 94.17 | $101.00 | 25116 |
| 2025-04-30 | 93.78 | $104.00 | 126695 |
| 2025-04-29 | 93.78 | $103.50 | 45363 |
| 2025-04-28 | 93.31 | $101.50 | 87713 |
| 2025-04-25 | 91.88 | $105.00 | 133278 |
| 2025-04-24 | 90.03 | $103.50 | 95404 |
| 2025-04-23 | 88.04 | $99.60 | 99356 |
| 2025-04-22 | 86.06 | $96.60 | 43251 |
| 2025-04-17 | 84.20 | $95.20 | 199884 |
| 2025-04-16 | 82.39 | $91.40 | 62908 |
| 2025-04-15 | 80.77 | $92.00 | 24630 |
| 2025-04-14 | 79.13 | $91.00 | 38609 |
| 2025-04-11 | 77.53 | $91.00 | 61793 |
| 2025-04-10 | 75.93 | $89.80 | 170536 |
| 2025-04-09 | 74.54 | $86.00 | 65018 |
| 2025-04-08 | 73.34 | $90.60 | 171115 |
| 2025-04-07 | 72.06 | $80.00 | 302603 |
| 2025-04-04 | 71.36 | $81.00 | 88939 |
| 2025-04-03 | 70.50 | $85.60 | 130950 |
| 2025-04-02 | 69.62 | $95.00 | 143171 |
| 2025-04-01 | 68.27 | $93.30 | 368389 |
| 2025-03-31 | 66.90 | $104.00 | 852344 |
| 2025-03-28 | 64.93 | $94.00 | 1.9M |
| 2025-03-27 | 63.43 | $73.00 | 225206 |
| 2025-03-26 | 63.28 | $68.00 | 92864 |
| 2025-03-25 | 63.44 | $63.60 | 2.3M |
| 2025-03-24 | 63.90 | $60.00 | 65479 |
| 2025-03-21 | 64.55 | $59.40 | 44460 |
| 2025-03-20 | 65.43 | $59.00 | 77834 |
| 2025-03-19 | 66.08 | $59.10 | 43701 |
| 2025-03-18 | 66.88 | $59.10 | 101778 |
| 2025-03-17 | 67.66 | $59.00 | 56939 |
| 2025-03-14 | 68.46 | $59.00 | 67019 |
| 2025-03-13 | 69.36 | $62.00 | 45317 |
| 2025-03-12 | 70.03 | $62.00 | 215991 |
| 2025-03-11 | 70.78 | $65.00 | 72189 |
| 2025-03-10 | 71.28 | $66.00 | 41497 |
| 2025-03-07 | 71.88 | $63.80 | 52245 |
| 2025-03-06 | 72.51 | $68.00 | 67517 |
| 2025-03-05 | 72.98 | $68.00 | 4746 |
| 2025-03-04 | 73.48 | $66.00 | 42834 |
| 2025-03-03 | 74.08 | $64.50 | 101108 |
| 2025-02-28 | 74.80 | $64.00 | 223083 |
| 2025-02-27 | 75.65 | $70.00 | 53328 |
| 2025-02-26 | 76.04 | $71.30 | 13022 |
| 2025-02-25 | 76.55 | $72.80 | 80610 |
| 2025-02-24 | 76.95 | $73.00 | 64982 |
| 2025-02-21 | 77.37 | $77.00 | 16458 |
| 2025-02-20 | 77.62 | $72.00 | 20751 |
| 2025-02-19 | 78.09 | $75.00 | 12011 |
| 2025-02-18 | 78.44 | $74.70 | 7381 |
| 2025-02-17 | 78.90 | $75.00 | 123297 |
| 2025-02-14 | 79.26 | $77.00 | 31490 |
| 2025-02-13 | 79.41 | $75.40 | 22841 |
| 2025-02-12 | 79.36 | $77.00 | 35028 |
| 2025-02-11 | 79.21 | $75.00 | 12027 |
| 2025-02-10 | 78.66 | $78.00 | 66126 |
| 2025-02-07 | 78.21 | $76.40 | 76332 |
| 2025-02-06 | 77.99 | $77.50 | 46803 |
| 2025-02-05 | 77.70 | $78.00 | 335303 |
| 2025-02-04 | 77.45 | $78.00 | 148077 |
| 2025-02-03 | 77.50 | $78.80 | 41342 |
| 2025-01-31 | 77.66 | $81.00 | 115667 |
| 2025-01-30 | 77.66 | $77.90 | 30868 |
| 2025-01-29 | 77.93 | $81.40 | 15959 |
| 2025-01-28 | 77.41 | $80.80 | 52551 |
| 2025-01-27 | 77.05 | $81.40 | 7102 |
| 2025-01-24 | 76.54 | $82.00 | 19424 |
| 2025-01-23 | 76.19 | $81.40 | 18731 |
| 2025-01-22 | 75.82 | $82.00 | 210810 |
| 2025-01-21 | 75.27 | $84.00 | 4850 |
| 2025-01-20 | 74.77 | $82.10 | 50943 |
| 2025-01-17 | 74.32 | $80.00 | 262177 |
| 2025-01-16 | 74.07 | $74.40 | 174462 |
| 2025-01-15 | 74.03 | $74.00 | 273569 |
| 2025-01-14 | 73.88 | $64.00 | 108391 |
| 2025-01-13 | 74.38 | $69.00 | 30508 |
| 2025-01-10 | 74.53 | $72.00 | 19917 |
| 2025-01-09 | 74.53 | $71.80 | 74363 |
| 2025-01-08 | 74.74 | $73.00 | 124639 |
| 2025-01-07 | 74.89 | $79.00 | 92969 |
| 2025-01-06 | 74.74 | $82.00 | 42799 |
| 2025-01-03 | 74.36 | $81.00 | 16306 |
| 2025-01-02 | 73.82 | $83.20 | 157186 |
| 2024-12-31 | 73.11 | $71.00 | 4063 |
| 2024-12-30 | 73.11 | $73.60 | 26182 |
| 2024-12-27 | 72.83 | $71.20 | 7222 |
| 2024-12-24 | 72.65 | $75.00 | 36283 |
| 2024-12-23 | 72.70 | $74.00 | 11279 |
| 2024-12-20 | 72.75 | $71.00 | 27753 |
| 2024-12-19 | 73.14 | $74.00 | 22923 |
| 2024-12-18 | 73.39 | $73.20 | 2641 |
| 2024-12-17 | 73.74 | $75.00 | 7089 |
| 2024-12-16 | 74.03 | $73.50 | 11189 |
| 2024-12-13 | 74.43 | $71.00 | 21663 |
| 2024-12-12 | 75.09 | $74.00 | 48367 |
| 2024-12-11 | 75.63 | $72.00 | 11379 |
| 2024-12-10 | 76.36 | $72.00 | 21836 |
| 2024-12-09 | 77.09 | $76.00 | 34299 |
| 2024-12-06 | 77.67 | $76.00 | 83920 |
| 2024-12-05 | 78.14 | $76.00 | 219939 |
| 2024-12-04 | 78.59 | $74.40 | 50614 |
| 2024-12-03 | 79.24 | $70.20 | 288694 |
| 2024-12-02 | 80.10 | $69.10 | 55487 |
| 2024-11-29 | 81.02 | $71.00 | 16283 |
| 2024-11-28 | 81.87 | $68.00 | 60060 |
| 2024-11-27 | 82.79 | $67.60 | 268627 |
| 2024-11-26 | 83.66 | $75.90 | 82108 |
| 2024-11-25 | 84.33 | $75.00 | 76644 |
| 2024-11-22 | 85.08 | $78.90 | 26181 |
| 2024-11-21 | 85.74 | $79.00 | 31200 |
| 2024-11-20 | 86.58 | $80.20 | 25231 |
| 2024-11-19 | 87.37 | $80.80 | 36941 |
| 2024-11-18 | 88.08 | $81.40 | 18295 |
| 2024-11-15 | 88.68 | $84.20 | 682236 |
| 2024-11-14 | 89.23 | $84.80 | 77600 |
| 2024-11-13 | 89.87 | $86.70 | 120765 |
| 2024-11-12 | 90.23 | $86.60 | 58032 |
| 2024-11-11 | 90.75 | $87.60 | 5937 |
| 2024-11-08 | 91.37 | $85.40 | 42546 |
| 2024-11-07 | 92.09 | $85.00 | 30822 |
| 2024-11-06 | 93.04 | $87.40 | 27519 |
| 2024-11-05 | 93.80 | $87.40 | 3150 |
| 2024-11-04 | 94.55 | $87.40 | 17329 |
| 2024-11-01 | 95.18 | $88.00 | 25094 |
| 2024-10-31 | 95.81 | $86.40 | 14848 |
| 2024-10-30 | 96.61 | $85.00 | 90317 |
| 2024-10-29 | 97.46 | $89.40 | 97171 |
| 2024-10-28 | 98.34 | $90.00 | 69990 |
| 2024-10-25 | 98.97 | $92.00 | 91860 |
| 2024-10-24 | 99.52 | $95.90 | 1432 |
| 2024-10-23 | 99.92 | $95.90 | 2.3M |
| 2024-10-22 | 100.25 | $95.00 | 53331 |
| 2024-10-21 | 100.70 | $93.40 | 47987 |
| 2024-10-18 | 101.06 | $95.20 | 37461 |
| 2024-10-17 | 101.25 | $97.60 | 128710 |
| 2024-10-16 | 101.30 | $94.00 | 25354 |
| 2024-10-15 | 101.58 | $97.00 | 83494 |
| 2024-10-14 | 101.73 | $100.00 | 39752 |
| 2024-10-11 | 102.00 | $99.80 | 80934 |
| 2024-10-10 | 102.29 | $104.00 | 15558 |
| 2024-10-09 | 102.43 | $102.50 | 214673 |
| 2024-10-08 | 102.69 | $102.50 | 62768 |
| 2024-10-07 | 103.06 | $100.00 | 12183 |
| 2024-10-04 | 103.40 | $100.50 | 33914 |
| 2024-10-03 | 103.63 | $102.50 | 6787 |
| 2024-10-02 | 103.75 | $102.00 | 30439 |
| 2024-10-01 | 103.98 | $107.00 | 67330 |
| 2024-09-30 | 104.08 | $102.50 | 48197 |
| 2024-09-27 | 104.25 | $103.00 | 40115 |
| 2024-09-26 | 104.58 | $104.00 | 100492 |
| 2024-09-25 | 104.89 | $102.50 | 27523 |
| 2024-09-24 | 105.26 | $104.00 | 85962 |
| 2024-09-23 | 105.64 | $100.55 | 997663 |
| 2024-09-20 | 106.41 | $99.00 | 118932 |
| 2024-09-19 | 107.09 | $98.60 | 36943 |
| 2024-09-18 | 108.06 | $99.60 | 37099 |
| 2024-09-17 | 109.06 | $100.00 | 70207 |
| 2024-09-16 | 110.09 | $105.50 | 43472 |
| 2024-09-13 | 110.81 | $105.50 | 18252 |
| 2024-09-12 | 111.54 | $106.75 | 3890 |
| 2024-09-11 | 112.43 | $107.75 | 16904 |
| 2024-09-10 | 113.39 | $110.00 | 386 |
| 2024-09-09 | 114.29 | $106.75 | 483 |
| 2024-09-06 | 115.15 | $105.00 | 44099 |
| 2024-09-05 | 116.00 | $105.00 | 48240 |
| 2024-09-04 | 116.85 | $106.50 | 22757 |
| 2024-09-03 | 117.63 | $109.00 | 6013 |
| 2024-09-02 | 118.48 | $106.00 | 31777 |
| 2024-08-30 | 119.83 | $109.50 | 2129 |
| 2024-08-29 | 120.85 | $110.25 | 14523 |
| 2024-08-28 | 121.71 | $110.00 | 22409 |
| 2024-08-27 | 123.06 | $111.50 | 62807 |
| 2024-08-23 | 124.91 | $116.00 | 3600 |
| 2024-08-22 | 126.61 | $112.50 | 4034 |
| 2024-08-21 | 128.49 | $118.00 | 29141 |
| 2024-08-20 | 130.09 | $119.75 | 9134 |
| 2024-08-19 | 131.45 | $120.50 | 9636 |
| 2024-08-16 | 132.73 | $120.00 | 6629 |
| 2024-08-15 | 133.78 | $120.00 | 27677 |
| 2024-08-14 | 135.08 | $124.50 | 28266 |
| 2024-08-13 | 135.88 | $127.00 | 4734 |
| 2024-08-12 | 136.88 | $128.00 | 14175 |
| 2024-08-09 | 137.98 | $124.00 | 3453 |
| 2024-08-08 | 139.20 | $122.00 | 6138 |
| 2024-08-07 | 140.50 | $122.00 | 10025 |
| 2024-08-06 | 141.65 | $122.00 | 20340 |
| 2024-08-05 | 142.80 | $126.00 | 61855 |
| 2024-08-02 | 143.75 | $133.00 | 21471 |
| 2024-08-01 | 144.45 | $130.00 | 18436 |
| 2024-07-31 | 145.38 | $127.50 | 77213 |
| 2024-07-30 | 146.43 | $137.00 | 44923 |
| 2024-07-29 | 146.98 | $148.50 | 18726 |
| 2024-07-26 | 146.93 | $150.00 | 1369 |
| 2024-07-25 | 146.93 | $150.00 | 29129 |
| 2024-07-24 | 146.63 | $150.00 | 65038 |
| 2024-07-23 | 146.43 | $147.00 | 1308 |
| 2024-07-22 | 146.38 | $146.00 | 33757 |
| 2024-07-19 | 146.45 | $141.00 | 94995 |
| 2024-07-18 | 146.75 | $146.00 | 14287 |
| 2024-07-17 | 146.75 | $140.50 | 3020 |
| 2024-07-16 | 147.03 | $147.00 | 1643 |
| 2024-07-15 | 146.98 | $150.00 | 1131 |
| 2024-07-12 | 146.68 | $148.50 | 172214 |
| 2024-07-11 | 146.10 | $148.00 | 2327 |
| 2024-07-10 | 145.75 | $145.00 | 26952 |
| 2024-07-09 | 145.50 | $145.00 | 18093 |
| 2024-07-08 | 145.33 | $145.00 | 70682 |
| 2024-07-05 | 144.93 | $147.00 | 6377 |
| 2024-07-04 | 144.53 | $148.50 | 2304 |
| 2024-07-03 | 144.00 | $148.50 | 4270 |
| 2024-07-02 | 143.55 | $148.00 | 1275 |
| 2024-07-01 | 143.08 | $147.50 | 8892 |
| 2024-06-28 | 142.90 | $150.00 | 99226 |
| 2024-06-27 | 142.45 | $144.00 | 204031 |
| 2024-06-26 | 142.50 | $146.00 | 5478 |
| 2024-06-25 | 142.48 | $146.00 | 4888 |
| 2024-06-24 | 142.53 | $147.50 | 6168 |
| 2024-06-21 | 141.43 | $147.00 | 497212 |
| 2024-06-20 | 140.43 | $146.00 | 70699 |
| 2024-06-19 | 139.33 | $146.00 | 6872 |
| 2024-06-18 | 138.13 | $146.00 | 41775 |
| 2024-06-17 | 136.69 | $144.00 | 30102 |
| 2024-06-14 | 135.19 | $137.00 | 10073 |
| 2024-06-13 | 134.09 | $141.00 | 9905 |
| 2024-06-12 | 132.99 | $140.00 | 573856 |
| 2024-06-11 | 131.94 | $141.50 | 7864 |
| 2024-06-10 | 130.81 | $137.00 | 7495 |
| 2024-06-07 | 129.86 | $139.00 | 17822 |
| 2024-06-06 | 128.76 | $138.00 | 21111 |
| 2024-06-05 | 127.64 | $139.50 | 70146 |
| 2024-06-04 | 126.36 | $138.50 | 115626 |
| 2024-06-03 | 125.19 | $144.00 | 46843 |
| 2024-05-31 | 123.69 | $141.00 | 58361 |
| 2024-05-30 | 122.49 | $145.00 | 45869 |
| 2024-05-29 | 120.96 | $145.50 | 82126 |
| 2024-05-28 | 119.41 | $147.00 | 187898 |
| 2024-05-24 | 118.06 | $125.50 | 8186 |
| 2024-05-23 | 117.71 | $127.00 | 430164 |
| 2024-05-22 | 116.96 | $124.00 | 50873 |
| 2024-05-21 | 116.51 | $122.00 | 80250 |
| 2024-05-20 | 116.14 | $117.25 | 6472 |
| 2024-05-17 | 115.93 | $114.00 | 20574 |
| 2024-05-16 | 115.98 | $115.00 | 53808 |
| 2024-05-15 | 115.90 | $119.00 | 39083 |
| 2024-05-14 | 115.60 | $119.00 | 17192 |
| 2024-05-13 | 115.40 | $119.00 | 60321 |
| 2024-05-10 | 114.83 | $118.00 | 31821 |
| 2024-05-09 | 114.43 | $117.00 | 119675 |
| 2024-05-08 | 113.68 | $115.50 | 494478 |
| 2024-05-07 | 113.08 | $114.00 | 108700 |
| 2024-05-03 | 112.45 | $115.00 | 48886 |
| 2024-05-02 | 111.90 | $114.00 | 13974 |
| 2024-04-30 | 111.55 | $117.00 | 100214 |
| 2024-04-29 | 111.10 | $114.50 | 41609 |
| 2024-04-26 | 110.68 | $114.50 | 87820 |
| 2024-04-25 | 110.08 | $120.00 | 90471 |
| 2024-04-24 | 109.20 | $118.50 | 110665 |
| 2024-04-23 | 108.73 | $112.00 | 8518 |
| 2024-04-22 | 108.58 | $115.00 | 19093 |
| 2024-04-19 | 108.28 | $114.50 | 68235 |
| 2024-04-18 | 107.93 | $113.00 | 7081 |
| 2024-04-17 | 107.68 | $115.00 | 60660 |
| 2024-04-16 | 107.38 | $113.50 | 30320 |
| 2024-04-15 | 107.30 | $113.00 | 102284 |
| 2024-04-12 | 107.28 | $115.00 | 115603 |
| 2024-04-11 | 107.03 | $107.50 | 11293 |
| 2024-04-10 | 107.18 | $110.00 | 93689 |
| 2024-04-09 | 107.35 | $102.00 | 11995 |
| 2024-04-08 | 107.80 | $103.50 | 99686 |
| 2024-04-05 | 107.98 | $101.50 | 20120 |
| 2024-04-04 | 108.23 | $104.00 | 141558 |
| 2024-04-03 | 108.23 | $107.00 | 29441 |
| 2024-04-02 | 108.03 | $108.00 | 66592 |
| 2024-03-28 | 107.80 | $106.00 | 117650 |
| 2024-03-27 | 107.75 | $102.50 | 21673 |
| 2024-03-26 | 107.98 | $102.50 | 249278 |
| 2024-03-25 | 108.08 | $109.00 | 159004 |
| 2024-03-22 | 107.88 | $109.00 | 20507 |
| 2024-03-21 | 107.68 | $109.00 | 33716 |
| 2024-03-20 | 107.60 | $107.50 | 72078 |
| 2024-03-19 | 107.33 | $108.00 | 81433 |
| 2024-03-18 | 107.14 | $109.00 | 24317 |
| 2024-03-15 | 107.16 | $112.00 | 27564 |
| 2024-03-14 | 107.69 | $112.50 | 9052 |
| 2024-03-13 | 108.51 | $110.00 | 58125 |
| 2024-03-12 | 109.54 | $110.50 | 46909 |
| 2024-03-11 | 110.01 | $113.50 | 88160 |
| 2024-03-08 | 110.11 | $111.00 | 123861 |
| 2024-03-07 | 110.16 | $107.00 | 22858 |
| 2024-03-06 | 110.46 | $106.50 | 46521 |
| 2024-03-05 | 110.79 | $104.00 | 21527 |
| 2024-03-04 | 111.14 | $103.00 | 21110 |
| 2024-03-01 | 111.16 | $103.50 | 33147 |
| 2024-02-29 | 111.14 | $105.00 | 297005 |
| 2024-02-28 | 110.91 | $107.00 | 24175 |
| 2024-02-27 | 110.46 | $104.50 | 63511 |
| 2024-02-26 | 110.15 | $105.00 | 94091 |
| 2024-02-23 | 109.72 | $105.00 | 59159 |
| 2024-02-22 | 109.22 | $107.50 | 3.1M |
| 2024-02-21 | 108.40 | $102.00 | 33626 |
| 2024-02-20 | 108.06 | $104.25 | 62094 |
| 2024-02-19 | 107.69 | $109.50 | 76508 |
| 2024-02-16 | 107.15 | $122.50 | 98103 |
| 2024-02-15 | 106.03 | $129.00 | 44479 |
| 2024-02-14 | 104.78 | $130.50 | 105280 |
| 2024-02-13 | 103.58 | $120.00 | 57247 |
| 2024-02-12 | 102.60 | $115.50 | 70976 |
| 2024-02-09 | 101.83 | $112.00 | 166917 |
| 2024-02-08 | 101.40 | $113.00 | 82307 |
| 2024-02-07 | 101.15 | $113.00 | 123696 |
| 2024-02-06 | 101.05 | $111.00 | 193551 |
| 2024-02-05 | 100.98 | $103.50 | 28119 |
| 2024-02-02 | 101.30 | $103.00 | 37685 |
| 2024-02-01 | 101.85 | $100.50 | 365198 |
| 2024-01-31 | 102.65 | $98.00 | 18374 |
| 2024-01-30 | 103.33 | $98.20 | 38521 |
| 2024-01-29 | 104.14 | $96.40 | 44071 |
| 2024-01-26 | 105.15 | $95.00 | 130385 |
| 2024-01-25 | 106.20 | $91.20 | 119548 |
| 2024-01-24 | 107.36 | $95.10 | 41368 |
| 2024-01-23 | 108.11 | $96.80 | 63250 |
| 2024-01-22 | 108.79 | $98.80 | 180242 |
| 2024-01-19 | 109.35 | $100.00 | 268529 |
| 2024-01-18 | 109.70 | $104.00 | 94676 |
| 2024-01-17 | 109.90 | $106.50 | 65968 |
| 2024-01-16 | 110.03 | $100.50 | 507212 |
| 2024-01-15 | 110.15 | $100.00 | 47665 |
| 2024-01-12 | 110.40 | $103.50 | 43524 |
| 2024-01-11 | 110.45 | $108.00 | 224588 |
| 2024-01-10 | 110.38 | $111.00 | 8187 |
| 2024-01-09 | 110.10 | $109.50 | 98443 |
| 2024-01-08 | 109.83 | $110.00 | 15292 |
| 2024-01-05 | 109.38 | $114.00 | 100646 |
| 2024-01-04 | 109.10 | $116.50 | 137239 |
| 2024-01-03 | 109.18 | $111.50 | 24353 |
| 2024-01-02 | 109.83 | $114.50 | 37928 |
| 2023-12-29 | 110.50 | $116.50 | 9413 |
| 2023-12-28 | 111.43 | $116.00 | 3397 |
| 2023-12-27 | 114.45 | $114.50 | 27726 |
| 2023-12-22 | 117.68 | $110.00 | 5074 |
| 2023-12-21 | 121.00 | $110.50 | 36179 |
| 2023-12-20 | 124.09 | $110.00 | 49580 |
| 2023-12-19 | 127.49 | $107.00 | 23728 |
| 2023-12-18 | 130.89 | $108.00 | 62953 |
| 2023-12-15 | 133.99 | $109.00 | 126352 |
| 2023-12-14 | 137.19 | $103.00 | 26441 |
| 2023-12-13 | 140.71 | $105.00 | 17162 |
| 2023-12-12 | 143.91 | $104.50 | 28473 |
| 2023-12-11 | 147.09 | $106.50 | 76523 |
| 2023-12-08 | 150.31 | $105.50 | 159557 |
| 2023-12-07 | 153.49 | $104.00 | 103677 |
| 2023-12-06 | 156.79 | $101.00 | 817629 |
| 2023-12-05 | 160.14 | $108.50 | 361493 |
| 2023-12-04 | 163.16 | $118.00 | 179084 |
| 2023-12-01 | 166.11 | $124.50 | 453444 |
| 2023-11-30 | 168.74 | $128.00 | 186873 |
| 2023-11-29 | 170.89 | $135.00 | 1.1M |
| 2023-11-28 | 172.54 | $176.50 | 51082 |
| 2023-11-27 | 172.16 | $179.00 | 10985 |
| 2023-11-24 | 171.96 | $176.50 | 48678 |
| 2023-11-23 | 171.89 | $172.25 | 4435 |
| 2023-11-22 | 172.03 | $178.00 | 38006 |
| 2023-11-21 | 172.03 | $175.00 | 68434 |
| 2023-11-20 | 172.20 | $170.00 | 38345 |
| 2023-11-17 | 172.70 | $173.00 | 68515 |
| 2023-11-16 | 173.10 | $173.50 | 1.1M |
| 2023-11-15 | 173.43 | $169.00 | 15182 |
| 2023-11-14 | 173.98 | $168.00 | 32966 |
| 2023-11-13 | 174.58 | $171.00 | 788701 |
| 2023-11-10 | 175.08 | $169.00 | 30788 |
| 2023-11-09 | 175.63 | $170.00 | 36939 |
| 2023-11-08 | 175.98 | $168.00 | 16652 |
| 2023-11-07 | 176.08 | $169.00 | 175271 |
| 2023-11-06 | 176.33 | $177.00 | 230938 |
| 2023-11-03 | 176.23 | $177.00 | 58784 |
| 2023-11-02 | 176.18 | $171.00 | 129429 |
| 2023-11-01 | 176.38 | $168.00 | 272776 |
| 2023-10-31 | 176.68 | $169.00 | 55615 |
| 2023-10-30 | 177.40 | $175.00 | 610 |
| 2023-10-27 | 177.70 | $175.00 | 72231 |
| 2023-10-26 | 178.15 | $175.00 | 42174 |
| 2023-10-25 | 178.15 | $178.00 | 16643 |
| 2023-10-24 | 177.95 | $178.50 | 11804 |
| 2023-10-23 | 177.78 | $180.00 | 3310 |
| 2023-10-20 | 177.50 | $181.00 | 24918 |
| 2023-10-19 | 177.03 | $180.00 | 30129 |
| 2023-10-18 | 176.45 | $180.00 | 69437 |
| 2023-10-17 | 175.78 | $180.00 | 234301 |
| 2023-10-16 | 175.05 | $181.00 | 44535 |
| 2023-10-13 | 174.78 | $180.00 | 58025 |
| 2023-10-12 | 175.00 | $177.00 | 31674 |
| 2023-10-11 | 175.13 | $170.00 | 5161 |
| 2023-10-10 | 175.83 | $174.00 | 3768 |
| 2023-10-09 | 176.33 | $175.00 | 8680 |
| 2023-10-06 | 176.93 | $176.00 | 61579 |
| 2023-10-05 | 177.63 | $175.00 | 38533 |
| 2023-10-04 | 177.90 | $174.00 | 114545 |
| 2023-10-03 | 178.45 | $183.50 | 7450 |
| 2023-10-02 | 178.65 | $181.00 | 15279 |
| 2023-09-29 | 179.00 | $184.00 | 43397 |
| 2023-09-28 | 179.25 | $175.00 | 103400 |
| 2023-09-27 | 179.95 | $174.00 | 26686 |
| 2023-09-26 | 180.75 | $175.00 | 60321 |
| 2023-09-25 | 181.35 | $174.50 | 125134 |
| 2023-09-22 | 181.98 | $171.50 | 131400 |
| 2023-09-21 | 182.48 | $168.50 | 71937 |
| 2023-09-20 | 183.38 | $166.50 | 41586 |
| 2023-09-19 | 184.11 | $165.50 | 430887 |
| 2023-09-18 | 184.84 | $175.50 | 10349 |
| 2023-09-15 | 185.26 | $184.50 | 113350 |
| 2023-09-14 | 185.51 | $179.50 | 27994 |
| 2023-09-13 | 185.96 | $184.00 | 10668 |
| 2023-09-12 | 185.85 | $184.00 | 35617 |
| 2023-09-11 | 185.74 | $187.00 | 77322 |
| 2023-09-08 | 185.69 | $190.00 | 24327 |
| 2023-09-07 | 185.19 | $180.50 | 10.5M |
| 2023-09-06 | 185.21 | $185.00 | 1.7M |
| 2023-09-05 | 185.04 | $187.50 | 47389 |
| 2023-09-04 | 184.69 | $188.00 | 36478 |
| 2023-09-01 | 184.44 | $189.00 | 99653 |
| 2023-08-31 | 184.09 | $189.00 | 10034 |
| 2023-08-30 | 183.89 | $190.00 | 7198 |
| 2023-08-29 | 183.84 | $187.00 | 2535 |
| 2023-08-25 | 183.99 | $187.00 | 5978 |
| 2023-08-24 | 183.94 | $181.50 | 610337 |
| 2023-08-23 | 183.86 | $186.50 | 27028 |
| 2023-08-22 | 183.29 | $181.25 | 540091 |
| 2023-08-21 | 182.95 | $180.00 | 3101 |
| 2023-08-18 | 182.85 | $184.00 | 25588 |
| 2023-08-17 | 182.53 | $189.50 | 14936 |
| 2023-08-16 | 181.95 | $188.50 | 43871 |
| 2023-08-15 | 181.33 | $181.75 | 27671 |
| 2023-08-14 | 181.04 | $181.75 | 33792 |
| 2023-08-11 | 180.50 | $186.00 | 25862 |
| 2023-08-10 | 180.00 | $180.00 | 12898 |
| 2023-08-09 | 179.80 | $181.00 | 15129 |
| 2023-08-08 | 180.00 | $181.50 | 23251 |
| 2023-08-07 | 179.73 | $180.50 | 196641 |
| 2023-08-04 | 179.60 | $183.00 | 43662 |
| 2023-08-03 | 179.63 | $182.00 | 132825 |
| 2023-08-02 | 179.65 | $185.00 | 27378 |
| 2023-08-01 | 179.48 | $189.00 | 99858 |
| 2023-07-31 | 178.78 | $190.00 | 115628 |
| 2023-07-28 | 177.78 | $186.00 | 66970 |
| 2023-07-27 | 177.10 | $180.00 | 128911 |
| 2023-07-26 | 176.85 | $175.00 | 36928 |
| 2023-07-25 | 176.80 | $174.50 | 19708 |
| 2023-07-24 | 176.70 | $178.00 | 4708 |
| 2023-07-21 | 176.40 | $177.50 | 6355 |
| 2023-07-20 | 176.23 | $178.00 | 7038 |
| 2023-07-19 | 175.89 | $176.00 | 12354 |
| 2023-07-18 | 175.84 | $176.00 | 13637 |
| 2023-07-17 | 175.53 | $171.00 | 6890 |
| 2023-07-14 | 175.38 | $176.00 | 13357 |
| 2023-07-13 | 175.08 | $176.00 | 8488 |
| 2023-07-12 | 174.84 | $185.00 | 9765 |
| 2023-07-11 | 174.11 | $176.00 | 4529 |
| 2023-07-10 | 173.91 | $178.00 | 46122 |
| 2023-07-07 | 173.86 | $183.50 | 52442 |
| 2023-07-06 | 173.61 | $182.50 | 34499 |
| 2023-07-05 | 173.31 | $181.50 | 64234 |
| 2023-07-04 | 173.06 | $175.00 | 11943 |
| 2023-07-03 | 173.16 | $170.00 | 40022 |
| 2023-06-30 | 173.26 | $172.50 | 279333 |
| 2023-06-29 | 173.34 | $175.00 | 19389 |
| 2023-06-28 | 173.39 | $174.00 | 38659 |
| 2023-06-27 | 173.51 | $172.50 | 7708 |
| 2023-06-26 | 173.71 | $172.00 | 118995 |
| 2023-06-23 | 173.76 | $174.00 | 37078 |
| 2023-06-22 | 173.76 | $171.25 | 8131 |
| 2023-06-21 | 173.95 | $175.00 | 150723 |
| 2023-06-20 | 174.06 | $169.75 | 29407 |
| 2023-06-19 | 174.51 | $168.00 | 22577 |
| 2023-06-16 | 175.01 | $170.00 | 88490 |
| 2023-06-15 | 175.44 | $171.25 | 14922 |
| 2023-06-14 | 175.83 | $170.50 | 40418 |
| 2023-06-13 | 176.30 | $172.00 | 32143 |
| 2023-06-12 | 176.71 | $177.00 | 35864 |
| 2023-06-09 | 177.01 | $178.50 | 18941 |
| 2023-06-08 | 177.21 | $176.50 | 3525 |
| 2023-06-07 | 177.49 | $176.50 | 21576 |
| 2023-06-06 | 177.96 | $177.00 | 44056 |
| 2023-06-05 | 178.21 | $172.00 | 33036 |
| 2023-06-02 | 178.61 | $174.00 | 96046 |
| 2023-06-01 | 179.19 | $176.00 | 9182 |
| 2023-05-31 | 179.29 | $176.50 | 4421 |
| 2023-05-30 | 179.16 | $176.50 | 6156 |
| 2023-05-26 | 178.96 | $173.00 | 41531 |
| 2023-05-25 | 178.94 | $174.00 | 50199 |
| 2023-05-24 | 178.88 | $175.00 | 46119 |
| 2023-05-23 | 178.88 | $177.25 | 5007 |
| 2023-05-22 | 179.06 | $178.75 | 13137 |
| 2023-05-19 | 179.23 | $178.00 | 18890 |
| 2023-05-18 | 179.65 | $178.50 | 13155 |
| 2023-05-17 | 180.03 | $179.00 | 19820 |
| 2023-05-16 | 180.73 | $180.00 | 7146 |
| 2023-05-15 | 181.41 | $180.25 | 6904 |
| 2023-05-12 | 182.25 | $183.00 | 26932 |
| 2023-05-11 | 183.10 | $182.50 | 99195 |
| 2023-05-10 | 184.18 | $182.00 | 210172 |
| 2023-05-09 | 185.08 | $186.00 | 1312 |
| 2023-05-05 | 185.79 | $182.00 | 73680 |
| 2023-05-04 | 186.89 | $180.00 | 115256 |
| 2023-05-03 | 188.29 | $185.50 | 68069 |
| 2023-05-02 | 189.40 | $178.00 | 257793 |
| 2023-04-28 | 190.22 | $174.00 | 13156 |
| 2023-04-27 | 191.17 | $172.50 | 96377 |
| 2023-04-26 | 191.96 | $172.50 | 17595 |
| 2023-04-25 | 192.34 | $172.75 | 204691 |
| 2023-04-24 | 192.20 | $175.00 | 106243 |
| 2023-04-21 | 191.89 | $181.00 | 215272 |
| 2023-04-20 | 191.34 | $182.00 | 43809 |
| 2023-04-19 | 190.65 | $186.50 | 64927 |
| 2023-04-18 | 189.72 | $186.00 | 208140 |
| 2023-04-17 | 188.77 | $193.00 | 25427 |
| 2023-04-14 | 187.65 | $193.75 | 35748 |
| 2023-04-13 | 186.46 | $197.00 | 57876 |
| 2023-04-12 | 185.14 | $200.00 | 99411 |
| 2023-04-11 | 183.64 | $204.00 | 601051 |
| 2023-04-06 | 181.89 | $200.00 | 84979 |
| 2023-04-05 | 180.39 | $200.25 | 29711 |
| 2023-04-04 | 178.87 | $204.00 | 562019 |
| 2023-04-03 | 177.27 | $208.00 | 150508 |
| 2023-03-31 | 175.37 | $207.75 | 196180 |
| 2023-03-30 | 173.74 | $194.30 | 28618 |
| 2023-03-29 | 172.52 | $193.00 | 319482 |
| 2023-03-28 | 171.62 | $188.40 | 258288 |
| 2023-03-27 | 170.79 | $180.00 | 183231 |
| 2023-03-24 | 170.29 | $170.00 | 19138 |
| 2023-03-23 | 170.29 | $168.80 | 313752 |
| 2023-03-22 | 170.10 | $170.00 | 9672 |
| 2023-03-21 | 170.00 | $168.20 | 64164 |
| 2023-03-20 | 169.94 | $168.00 | 10019 |
| 2023-03-17 | 169.92 | $167.00 | 10915 |
| 2023-03-16 | 169.92 | $170.50 | 224033 |
| 2023-03-15 | 169.72 | $170.00 | 28804 |
| 2023-03-14 | 169.47 | $170.50 | 87061 |
| 2023-03-13 | 169.19 | $170.00 | 15989 |
| 2023-03-10 | 169.44 | $169.00 | 65124 |
| 2023-03-09 | 169.89 | $170.00 | 19198 |
| 2023-03-08 | 170.39 | $170.00 | 12932 |
| 2023-03-07 | 170.74 | $172.00 | 76292 |
| 2023-03-06 | 171.16 | $170.00 | 8759 |
| 2023-03-03 | 171.42 | $175.00 | 6263 |
| 2023-03-02 | 171.47 | $170.00 | 3314 |
| 2023-03-01 | 171.73 | $175.00 | 16941 |
| 2023-02-28 | 171.43 | $171.80 | 73650 |
| 2023-02-27 | 171.39 | $170.00 | 19867 |
| 2023-02-24 | 171.25 | $170.00 | 59135 |
| 2023-02-23 | 171.24 | $165.00 | 21791 |
| 2023-02-22 | 171.59 | $168.00 | 7720 |
| 2023-02-21 | 171.49 | $167.00 | 44664 |
| 2023-02-20 | 171.59 | $167.50 | 27542 |
| 2023-02-17 | 171.51 | $167.00 | 33049 |
| 2023-02-16 | 171.67 | $166.50 | 164953 |
| 2023-02-15 | 172.05 | $165.00 | 15027 |
| 2023-02-14 | 172.47 | $165.00 | 153779 |
| 2023-02-13 | 172.87 | $175.00 | 54574 |
| 2023-02-10 | 172.63 | $178.00 | 73912 |
| 2023-02-09 | 172.19 | $180.00 | 19620 |
| 2023-02-08 | 171.94 | $177.00 | 3476 |
| 2023-02-07 | 173.19 | $180.30 | 26950 |
| 2023-02-06 | 174.08 | $175.20 | 13774 |
| 2023-02-03 | 175.55 | $176.00 | 151828 |
| 2023-02-02 | 177.05 | $175.20 | 108007 |
| 2023-02-01 | 178.64 | $169.00 | 26171 |
| 2023-01-31 | 179.94 | $171.00 | 54857 |
| 2023-01-30 | 180.84 | $167.20 | 21928 |
| 2023-01-27 | 182.18 | $169.80 | 144977 |
| 2023-01-26 | 183.06 | $172.00 | 29913 |
| 2023-01-25 | 183.74 | $166.00 | 350332 |
| 2023-01-24 | 184.72 | $169.00 | 52531 |
| 2023-01-23 | 185.37 | $166.00 | 268936 |
| 2023-01-20 | 186.28 | $170.20 | 604144 |
| 2023-01-19 | 186.77 | $174.00 | 35728 |
| 2023-01-18 | 187.27 | $173.40 | 37960 |
| 2023-01-17 | 187.85 | $173.00 | 73039 |
| 2023-01-16 | 188.60 | $170.20 | 410599 |
| 2023-01-13 | 189.32 | $169.20 | 981411 |
| 2023-01-12 | 190.17 | $175.00 | 428894 |
| 2023-01-11 | 190.42 | $202.00 | 12346 |
| 2023-01-10 | 189.45 | $198.20 | 48381 |
| 2023-01-09 | 188.54 | $204.50 | 9288 |
| 2023-01-06 | 187.61 | $206.00 | 151308 |
| 2023-01-05 | 186.66 | $207.00 | 106245 |
| 2023-01-04 | 186.19 | $195.00 | 30407 |
| 2023-01-03 | 186.29 | $189.00 | 75034 |
| 2022-12-30 | 187.24 | $194.00 | 77701 |
| 2022-12-29 | 188.11 | $187.40 | 14298 |
| 2022-12-28 | 189.24 | $185.60 | 20735 |
| 2022-12-23 | 190.21 | $185.70 | 59139 |
| 2022-12-22 | 191.48 | $182.00 | 65210 |
| 2022-12-21 | 192.45 | $184.10 | 66082 |
| 2022-12-20 | 193.80 | $180.00 | 3519 |
| 2022-12-19 | 195.02 | $184.00 | 2672 |
| 2022-12-16 | 195.57 | $185.00 | 104921 |
| 2022-12-15 | 196.07 | $188.00 | 111555 |
| 2022-12-14 | 196.61 | $184.70 | 41297 |
| 2022-12-13 | 197.02 | $186.20 | 6648 |
| 2022-12-12 | 197.50 | $180.00 | 18309 |
| 2022-12-09 | 198.05 | $182.50 | 20520 |
| 2022-12-08 | 198.56 | $180.00 | 168730 |
| 2022-12-07 | 199.66 | $186.00 | 272700 |
| 2022-12-06 | 199.82 | $187.00 | 70933 |
| 2022-12-05 | 200.17 | $197.50 | 47813 |
| 2022-12-02 | 199.33 | $197.00 | 877481 |
| 2022-12-01 | 198.53 | $208.00 | 24058 |
| 2022-11-30 | 197.18 | $211.50 | 30052 |
| 2022-11-29 | 195.87 | $210.00 | 28684 |
| 2022-11-28 | 194.52 | $205.00 | 19303 |
| 2022-11-25 | 192.77 | $211.00 | 19129 |
| 2022-11-24 | 190.54 | $201.50 | 15604 |
| 2022-11-23 | 188.39 | $211.00 | 45948 |
| 2022-11-22 | 185.84 | $204.50 | 17293 |
| 2022-11-21 | 183.56 | $195.00 | 10835 |
| 2022-11-18 | 181.81 | $195.00 | 26126 |
| 2022-11-17 | 179.97 | $198.75 | 36727 |
| 2022-11-16 | 177.93 | $193.00 | 17500 |
| 2022-11-15 | 176.28 | $195.75 | 28817 |
| 2022-11-14 | 174.50 | $191.00 | 21638 |
| 2022-11-11 | 172.75 | $192.70 | 81707 |
| 2022-11-10 | 170.99 | $202.00 | 27554 |
| 2022-11-09 | 168.29 | $189.10 | 13014 |
| 2022-11-08 | 166.06 | $194.00 | 60299 |
| 2022-11-07 | 164.46 | $180.80 | 17557 |
| 2022-11-04 | 164.17 | $181.00 | 44218 |
| 2022-11-03 | 163.90 | $181.00 | 43107 |
| 2022-11-02 | 163.60 | $185.30 | 65452 |
| 2022-11-01 | 162.93 | $182.90 | 65656 |
| 2022-10-31 | 162.54 | $170.00 | 61371 |
| 2022-10-28 | 162.79 | $166.40 | 113709 |
| 2022-10-27 | 163.12 | $158.50 | 2111 |
| 2022-10-26 | 164.09 | $160.00 | 18928 |
| 2022-10-25 | 165.94 | $158.90 | 8090 |
| 2022-10-24 | 167.95 | $160.00 | 16090 |
| 2022-10-21 | 170.15 | $158.20 | 91219 |
| 2022-10-20 | 172.04 | $158.10 | 3000 |
| 2022-10-19 | 173.98 | $160.00 | 467 |
| 2022-10-18 | 175.98 | $160.00 | 70801 |
| 2022-10-17 | 178.33 | $156.00 | 39983 |
| 2022-10-14 | 181.53 | $157.60 | 77607 |
| 2022-10-13 | 184.15 | $148.00 | 353030 |
| 2022-10-12 | 187.00 | $144.50 | 459610 |
| 2022-10-11 | 190.18 | $162.00 | 252470 |
| 2022-10-10 | 192.68 | $175.00 | 33570 |
| 2022-10-07 | 194.18 | $175.50 | 100590 |
| 2022-10-06 | 195.80 | $175.00 | 3494 |
| 2022-10-05 | 197.45 | $172.00 | 17870 |
| 2022-10-04 | 199.25 | $175.00 | 451287 |
| 2022-10-03 | 200.38 | $175.00 | 51501 |
| 2022-09-30 | 201.68 | $173.00 | 19121 |
| 2022-09-29 | 203.15 | $178.00 | 357148 |
| 2022-09-28 | 204.64 | $197.00 | 262453 |
| 2022-09-27 | 205.24 | $199.00 | 108468 |
| 2022-09-26 | 205.59 | $204.00 | 141737 |
| 2022-09-23 | 205.80 | $196.00 | 51247 |
| 2022-09-22 | 206.30 | $197.00 | 55765 |
| 2022-09-21 | 206.75 | $200.00 | 55687 |
| 2022-09-20 | 207.15 | $207.00 | 120113 |
| 2022-09-16 | 207.39 | $220.00 | 267349 |
| 2022-09-15 | 207.36 | $210.00 | 10993 |
| 2022-09-14 | 207.63 | $205.00 | 69376 |
| 2022-09-13 | 208.08 | $208.00 | 27018 |
| 2022-09-12 | 208.18 | $212.00 | 42534 |
| 2022-09-09 | 208.53 | $205.00 | 6999 |
| 2022-09-08 | 209.48 | $208.00 | 9022 |
| 2022-09-07 | 209.93 | $208.00 | 68799 |
| 2022-09-06 | 210.33 | $208.00 | 69479 |
| 2022-09-05 | 211.38 | $197.50 | 34374 |
| 2022-09-02 | 213.05 | $201.00 | 33541 |
| 2022-09-01 | 214.73 | $202.50 | 51952 |
| 2022-08-31 | 216.40 | $207.75 | 62395 |
| 2022-08-30 | 217.69 | $209.00 | 51748 |
| 2022-08-26 | 218.84 | $206.00 | 283696 |
| 2022-08-25 | 219.81 | $208.25 | 115527 |
| 2022-08-24 | 220.45 | $206.00 | 38928 |
| 2022-08-23 | 220.73 | $206.00 | 36429 |
| 2022-08-22 | 220.55 | $208.00 | 158222 |
| 2022-08-19 | 220.28 | $211.75 | 22875 |
| 2022-08-18 | 219.69 | $219.50 | 11194 |
| 2022-08-17 | 218.96 | $215.25 | 9216 |
| 2022-08-16 | 218.55 | $214.00 | 30822 |
| 2022-08-15 | 217.60 | $210.00 | 42239 |
| 2022-08-12 | 216.82 | $219.00 | 36162 |
| 2022-08-11 | 215.49 | $224.00 | 17325 |
| 2022-08-10 | 213.84 | $217.00 | 113668 |
| 2022-08-09 | 212.34 | $216.00 | 48872 |
| 2022-08-08 | 211.19 | $229.00 | 53608 |
| 2022-08-05 | 209.24 | $231.00 | 28785 |
| 2022-08-04 | 207.49 | $234.50 | 30673 |
| 2022-08-03 | 205.77 | $236.00 | 76733 |
| 2022-08-02 | 203.72 | $233.50 | 54327 |
| 2022-08-01 | 201.84 | $232.00 | 43285 |
| 2022-07-29 | 199.49 | $225.50 | 33111 |
| 2022-07-28 | 197.47 | $221.00 | 139067 |
| 2022-07-27 | 195.54 | $211.50 | 350852 |
| 2022-07-26 | 194.27 | $202.50 | 9449 |
| 2022-07-25 | 193.44 | $202.50 | 21871 |
| 2022-07-22 | 192.49 | $200.00 | 85894 |
| 2022-07-21 | 192.19 | $205.00 | 77116 |
| 2022-07-20 | 191.54 | $207.00 | 341439 |
| 2022-07-19 | 190.99 | $194.90 | 60964 |
| 2022-07-18 | 191.11 | $194.40 | 18788 |
| 2022-07-15 | 191.34 | $192.50 | 13997 |
| 2022-07-14 | 191.47 | $191.00 | 153428 |
| 2022-07-13 | 191.58 | $187.00 | 347437 |
| 2022-07-12 | 192.28 | $193.00 | 22930 |
| 2022-07-11 | 192.43 | $190.00 | 27627 |
| 2022-07-08 | 193.05 | $196.00 | 9758 |
| 2022-07-07 | 194.00 | $200.00 | 5574 |
| 2022-07-06 | 194.75 | $195.00 | 12773 |
| 2022-07-05 | 195.70 | $196.00 | 718768 |
| 2022-07-04 | 196.73 | $185.00 | 81658 |
| 2022-07-01 | 198.30 | $185.00 | 49287 |
| 2022-06-30 | 199.80 | $182.40 | 61953 |
| 2022-06-29 | 201.36 | $186.10 | 9173 |
| 2022-06-28 | 202.90 | $186.00 | 21775 |
| 2022-06-27 | 204.55 | $183.40 | 25788 |
| 2022-06-24 | 206.48 | $194.00 | 34920 |
| 2022-06-23 | 208.03 | $192.00 | 452012 |
| 2022-06-22 | 209.43 | $196.00 | 270478 |
| 2022-06-21 | 211.01 | $197.40 | 89392 |
| 2022-06-20 | 212.89 | $199.00 | 20756 |
| 2022-06-17 | 214.14 | $195.00 | 64598 |
| 2022-06-16 | 215.89 | $193.20 | 37091 |
| 2022-06-15 | 217.70 | $201.00 | 51461 |
| 2022-06-14 | 218.85 | $196.00 | 71177 |
| 2022-06-13 | 220.53 | $202.50 | 107406 |
| 2022-06-10 | 221.10 | $215.00 | 37565 |
| 2022-06-09 | 221.55 | $215.00 | 14568 |
| 2022-06-08 | 221.35 | $214.00 | 24232 |
| 2022-06-07 | 221.48 | $216.50 | 43431 |
| 2022-06-06 | 221.90 | $216.50 | 210339 |
| 2022-06-01 | 223.13 | $215.00 | 34682 |
| 2022-05-31 | 224.40 | $213.50 | 147203 |
| 2022-05-30 | 225.83 | $217.00 | 80236 |
| 2022-05-27 | 227.38 | $219.00 | 30832 |
| 2022-05-26 | 228.85 | $222.00 | 25479 |
| 2022-05-25 | 229.60 | $225.00 | 218583 |
| 2022-05-24 | 229.70 | $220.00 | 203205 |
| 2022-05-23 | 230.00 | $227.50 | 36539 |
| 2022-05-20 | 230.73 | $235.00 | 580964 |
| 2022-05-19 | 231.38 | $224.00 | 12590 |
| 2022-05-18 | 232.80 | $230.00 | 241377 |
| 2022-05-17 | 233.93 | $229.50 | 114676 |
| 2022-05-16 | 235.20 | $224.00 | 139824 |
| 2022-05-13 | 236.98 | $229.50 | 76098 |
| 2022-05-12 | 238.00 | $214.00 | 20457 |
| 2022-05-11 | 240.23 | $224.00 | 159407 |
| 2022-05-10 | 242.28 | $211.00 | 206455 |
| 2022-05-09 | 245.23 | $216.50 | 348143 |
| 2022-05-06 | 247.90 | $225.00 | 87842 |
| 2022-05-05 | 250.30 | $241.00 | 35612 |
| 2022-05-04 | 251.68 | $240.50 | 82500 |
| 2022-05-03 | 252.40 | $242.00 | 83213 |
| 2022-04-29 | 253.23 | $248.00 | 62528 |
| 2022-04-28 | 252.98 | $248.50 | 183283 |
| 2022-04-27 | 253.05 | $237.00 | 81675 |
| 2022-04-26 | 253.35 | $227.00 | 140975 |
| 2022-04-25 | 253.95 | $226.00 | 196235 |
| 2022-04-22 | 254.43 | $242.00 | 66083 |
| 2022-04-21 | 253.23 | $248.00 | 120737 |
| 2022-04-20 | 251.08 | $252.50 | 36829 |
| 2022-04-19 | 248.38 | $252.50 | 50912 |
| 2022-04-14 | 245.70 | $255.00 | 106588 |
| 2022-04-13 | 242.89 | $259.50 | 142113 |
| 2022-04-12 | 239.56 | $250.00 | 116360 |
| 2022-04-11 | 236.75 | $258.50 | 299728 |
| 2022-04-08 | 234.13 | $265.00 | 504647 |
| 2022-04-07 | 230.93 | $270.00 | 213225 |
| 2022-04-06 | 227.43 | $270.00 | 334458 |
| 2022-04-05 | 223.71 | $273.00 | 603249 |
| 2022-04-04 | 219.66 | $268.50 | 232138 |
| 2022-04-01 | 215.63 | $255.00 | 283836 |
| 2022-03-31 | 212.18 | $258.50 | 1.0M |
| 2022-03-30 | 209.01 | $243.00 | 312420 |
| 2022-03-29 | 207.16 | $250.00 | 876839 |
| 2022-03-28 | 204.81 | $243.00 | 85623 |
| 2022-03-25 | 202.81 | $239.00 | 943763 |
| 2022-03-24 | 201.01 | $235.50 | 589182 |
| 2022-03-23 | 199.38 | $218.00 | 309623 |
| 2022-03-22 | 198.98 | $205.00 | 77422 |
| 2022-03-21 | 199.48 | $198.60 | 45198 |
| 2022-03-18 | 199.70 | $198.80 | 34402 |
| 2022-03-17 | 200.01 | $198.80 | 149738 |
| 2022-03-16 | 200.57 | $193.00 | 58450 |
| 2022-03-15 | 201.62 | $193.80 | 28513 |
| 2022-03-14 | 202.38 | $206.00 | 27554 |
| 2022-03-11 | 202.48 | $201.00 | 26019 |
| 2022-03-10 | 203.31 | $200.00 | 38377 |
| 2022-03-09 | 204.06 | $195.60 | 35844 |
| 2022-03-08 | 205.18 | $192.00 | 22801 |
| 2022-03-07 | 205.80 | $188.00 | 183468 |
| 2022-03-04 | 206.58 | $186.00 | 308389 |
| 2022-03-03 | 207.43 | $195.00 | 98132 |
| 2022-03-02 | 207.90 | $206.00 | 50965 |
| 2022-03-01 | 208.18 | $203.00 | 108070 |
| 2022-02-28 | 208.73 | $203.00 | 23491 |
| 2022-02-25 | 209.35 | $203.00 | 42552 |
| 2022-02-24 | 210.05 | $203.00 | 128443 |
| 2022-02-23 | 211.00 | $210.00 | 53665 |
| 2022-02-22 | 211.45 | $215.00 | 87262 |
| 2022-02-21 | 210.93 | $203.00 | 153000 |
| 2022-02-18 | 210.78 | $205.00 | 10520 |
| 2022-02-17 | 211.38 | $210.00 | 45860 |
| 2022-02-16 | 211.63 | $214.00 | 22892 |
| 2022-02-15 | 210.57 | $209.00 | 21235 |
| 2022-02-14 | 209.97 | $208.00 | 88010 |
| 2022-02-11 | 209.69 | $217.50 | 29142 |
| 2022-02-10 | 208.82 | $215.00 | 56905 |
| 2022-02-09 | 207.57 | $218.00 | 202219 |
| 2022-02-08 | 205.60 | $204.50 | 529028 |
| 2022-02-07 | 204.38 | $203.50 | 16097 |
| 2022-02-04 | 203.15 | $203.00 | 49320 |
| 2022-02-03 | 202.31 | $204.50 | 92067 |
| 2022-02-02 | 201.68 | $211.50 | 28908 |
| 2022-02-01 | 200.71 | $214.00 | 41938 |
| 2022-01-31 | 199.01 | $215.50 | 43514 |
| 2022-01-28 | 197.33 | $217.00 | 157614 |
| 2022-01-27 | 195.48 | $222.00 | 97763 |
| 2022-01-26 | 193.54 | $219.00 | 140977 |
| 2022-01-25 | 191.76 | $204.50 | 126121 |
| 2022-01-24 | 190.84 | $200.00 | 233806 |
| 2022-01-21 | 190.25 | $217.00 | 214852 |
| 2022-01-20 | 187.93 | $215.00 | 343491 |
| 2022-01-19 | 185.63 | $192.80 | 51319 |
| 2022-01-18 | 184.33 | $197.00 | 121295 |
| 2022-01-17 | 182.83 | $202.50 | 108401 |
| 2022-01-14 | 180.60 | $200.00 | 200560 |
| 2022-01-13 | 179.22 | $190.00 | 252831 |
| 2022-01-12 | 178.38 | $178.60 | 6662 |
| 2022-01-11 | 178.00 | $180.20 | 26991 |
| 2022-01-10 | 176.77 | $178.80 | 99065 |
| 2022-01-07 | 175.83 | $186.20 | 53443 |
| 2022-01-06 | 174.33 | $192.00 | 127257 |
| 2022-01-05 | 172.39 | $192.00 | 139941 |
| 2022-01-04 | 170.34 | $180.00 | 101580 |
| 2021-12-31 | 168.99 | $182.00 | 16615 |
| 2021-12-30 | 167.44 | $180.00 | 94348 |
| 2021-12-29 | 165.89 | $183.20 | 75541 |
| 2021-12-24 | 164.23 | $183.40 | 27141 |
| 2021-12-23 | 162.46 | $186.00 | 57350 |
| 2021-12-22 | 160.74 | $188.20 | 256755 |
| 2021-12-21 | 158.92 | $170.60 | 89121 |
| 2021-12-20 | 158.02 | $169.00 | 129874 |
| 2021-12-17 | 156.82 | $166.80 | 140206 |
| 2021-12-16 | 156.28 | $167.00 | 371514 |
| 2021-12-15 | 155.95 | $158.00 | 174654 |
| 2021-12-14 | 156.30 | $172.40 | 199592 |
| 2021-12-13 | 155.93 | $173.20 | 38095 |
| 2021-12-10 | 155.76 | $171.00 | 185924 |
| 2021-12-09 | 155.46 | $155.60 | 14332 |
| 2021-12-08 | 155.88 | $160.00 | 39810 |
| 2021-12-07 | 156.28 | $156.20 | 54601 |
| 2021-12-06 | 156.82 | $153.20 | 107265 |
| 2021-12-03 | 157.42 | $151.00 | 35099 |
| 2021-12-02 | 158.28 | $153.00 | 83192 |
| 2021-12-01 | 158.98 | $151.00 | 78408 |
| 2021-11-30 | 159.78 | $149.00 | 219119 |
| 2021-11-29 | 160.55 | $150.00 | 106048 |
| 2021-11-26 | 161.38 | $148.00 | 460021 |
| 2021-11-25 | 162.63 | $151.60 | 98152 |
| 2021-11-24 | 163.46 | $151.80 | 83364 |
| 2021-11-23 | 164.15 | $152.60 | 597768 |
| 2021-11-22 | 164.96 | $145.00 | 375120 |
| 2021-11-19 | 166.21 | $156.00 | 202181 |
| 2021-11-18 | 167.05 | $160.40 | 140487 |
| 2021-11-17 | 167.84 | $165.00 | 62719 |
| 2021-11-16 | 168.34 | $165.00 | 170140 |
| 2021-11-15 | 168.76 | $169.80 | 95008 |
| 2021-11-12 | 168.53 | $165.00 | 144691 |
| 2021-11-11 | 168.62 | $164.00 | 91990 |
| 2021-11-10 | 169.27 | $168.00 | 65490 |
| 2021-11-09 | 169.10 | $167.00 | 66209 |
| 2021-11-08 | 168.70 | $165.20 | 28915 |
| 2021-11-05 | 168.34 | $168.20 | 8237 |
| 2021-11-04 | 167.96 | $167.00 | 130361 |
| 2021-11-03 | 167.68 | $167.00 | 53263 |
| 2021-11-02 | 167.41 | $164.40 | 91817 |
| 2021-11-01 | 167.07 | $166.60 | 161581 |
| 2021-10-29 | 166.59 | $173.00 | 128971 |
| 2021-10-28 | 166.02 | $168.20 | 51840 |
| 2021-10-27 | 166.03 | $165.60 | 57914 |
| 2021-10-26 | 166.25 | $168.80 | 50861 |
| 2021-10-25 | 166.46 | $170.00 | 106353 |
| 2021-10-22 | 167.11 | $172.80 | 94801 |
| 2021-10-21 | 168.04 | $176.20 | 16226 |
| 2021-10-20 | 168.92 | $175.00 | 170608 |
| 2021-10-19 | 169.54 | $173.40 | 216831 |
| 2021-10-18 | 170.16 | $165.20 | 113097 |
| 2021-10-15 | 171.16 | $166.80 | 319760 |
| 2021-10-14 | 172.82 | $177.00 | 189120 |
| 2021-10-13 | 173.55 | $164.60 | 229501 |
| 2021-10-12 | 175.02 | $159.00 | 613226 |
| 2021-10-11 | 176.85 | $158.00 | 185233 |
| 2021-10-08 | 180.30 | $160.60 | 193717 |
| 2021-10-07 | 183.50 | $161.40 | 182909 |
| 2021-10-06 | 186.38 | $161.60 | 779912 |
| 2021-10-05 | 189.10 | $157.60 | 205692 |
| 2021-10-04 | 192.32 | $157.00 | 397920 |
| 2021-10-01 | 195.59 | $161.60 | 382554 |
| 2021-09-30 | 198.11 | $168.40 | 379002 |
| 2021-09-29 | 200.49 | $170.00 | 362043 |
| 2021-09-28 | 202.89 | $173.00 | 855473 |
| 2021-09-27 | 205.54 | $183.00 | 607742 |
| 2021-09-24 | 208.14 | $191.40 | 135747 |
| 2021-09-23 | 209.67 | $193.80 | 120797 |
| 2021-09-22 | 211.21 | $187.40 | 117400 |
| 2021-09-21 | 212.89 | $185.80 | 425359 |
| 2021-09-20 | 214.65 | $185.20 | 488060 |
| 2021-09-17 | 216.66 | $200.00 | 542560 |
| 2021-09-16 | 217.91 | $191.60 | 294248 |
| 2021-09-15 | 220.08 | $194.00 | 747316 |
| 2021-09-14 | 222.03 | $195.60 | 1.3M |
| 2021-09-13 | 224.33 | $227.00 | 265756 |
| 2021-09-10 | 225.63 | $224.50 | 98048 |
| 2021-09-09 | 227.33 | $219.00 | 433260 |
| 2021-09-08 | 228.70 | $216.00 | 148843 |
| 2021-09-07 | 229.95 | $222.00 | 183758 |
| 2021-09-06 | 231.10 | $222.50 | 408204 |
| 2021-09-03 | 231.08 | $212.00 | 126401 |
| 2021-09-02 | 231.48 | $216.00 | 224840 |
| 2021-09-01 | 232.03 | $218.00 | 450664 |
| 2021-08-31 | 232.93 | $226.00 | 255915 |
| 2021-08-27 | 233.43 | $235.00 | 364301 |
| 2021-08-26 | 232.48 | $222.00 | 74961 |
| 2021-08-25 | 232.08 | $224.50 | 269652 |
| 2021-08-24 | 231.55 | $221.00 | 154127 |
| 2021-08-23 | 230.50 | $221.00 | 90877 |
| 2021-08-20 | 229.55 | $225.50 | 226619 |
| 2021-08-19 | 228.40 | $225.00 | 157411 |
| 2021-08-18 | 226.90 | $235.00 | 179957 |
| 2021-08-17 | 224.89 | $233.00 | 102616 |
| 2021-08-16 | 222.44 | $241.50 | 244224 |
| 2021-08-13 | 219.52 | $253.00 | 293940 |
| 2021-08-12 | 216.17 | $258.50 | 347472 |
| 2021-08-11 | 212.64 | $246.50 | 432450 |
| 2021-08-10 | 209.57 | $241.00 | 221029 |
| 2021-08-09 | 207.24 | $245.00 | 599470 |
| 2021-08-06 | 204.29 | $222.00 | 81466 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
121.27
2026-08-04
Close Price
$120.00
Vol: 60033
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
63.78
Average
148.73
Maximum
247.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 121.27 | $120.00 | 60033 |
| 2026-08-03 | 121.41 | $120.50 | 95766 |
| 2026-07-31 | 121.50 | $120.00 | 31445 |
| 2026-07-30 | 121.66 | $119.00 | 5872 |
| 2026-07-29 | 121.94 | $120.00 | 143066 |
| 2026-07-28 | 122.15 | $126.50 | 66471 |
| 2026-07-27 | 121.69 | $126.50 | 156843 |
| 2026-07-24 | 121.18 | $120.00 | 47549 |
| 2026-07-23 | 121.31 | $121.50 | 44005 |
| 2026-07-22 | 121.29 | $118.50 | 14991 |
| 2026-07-21 | 121.58 | $119.50 | 3992 |
| 2026-07-20 | 121.80 | $120.00 | 29721 |
| 2026-07-17 | 121.99 | $118.00 | 7515 |
| 2026-07-16 | 122.41 | $113.50 | 76342 |
| 2026-07-15 | 123.34 | $115.00 | 251328 |
| 2026-07-14 | 124.22 | $116.50 | 19244 |
| 2026-07-13 | 125.03 | $119.00 | 16134 |
| 2026-07-10 | 125.67 | $125.00 | 68997 |
| 2026-07-09 | 125.74 | $125.00 | 2579 |
| 2026-07-08 | 125.82 | $125.00 | 108030 |
| 2026-07-07 | 125.90 | $125.00 | 14013 |
| 2026-07-06 | 126.00 | $123.00 | 22201 |
| 2026-07-03 | 126.32 | $120.50 | 239769 |
| 2026-07-02 | 126.93 | $119.00 | 75106 |
| 2026-07-01 | 127.76 | $113.00 | 257556 |
| 2026-06-30 | 129.32 | $115.00 | 309829 |
| 2026-06-29 | 130.82 | $117.50 | 18256 |
| 2026-06-26 | 132.23 | $121.50 | 9314 |
| 2026-06-25 | 133.36 | $122.00 | 116359 |
| 2026-06-24 | 134.55 | $127.50 | 22508 |
| 2026-06-23 | 135.29 | $122.00 | 28791 |
| 2026-06-22 | 136.69 | $125.00 | 58695 |
| 2026-06-19 | 137.92 | $132.00 | 58908 |
| 2026-06-18 | 138.55 | $135.50 | 30447 |
| 2026-06-17 | 138.87 | $137.00 | 175 |
| 2026-06-16 | 139.06 | $140.00 | 7147 |
| 2026-06-15 | 138.96 | $138.50 | 20155 |
| 2026-06-12 | 139.01 | $137.00 | 18523 |
| 2026-06-11 | 139.22 | $140.00 | 3204 |
| 2026-06-10 | 139.14 | $141.25 | 1000 |
| 2026-06-09 | 138.92 | $138.00 | 25547 |
| 2026-06-08 | 139.02 | $145.00 | 17073 |
| 2026-06-05 | 138.39 | $142.00 | 59337 |
| 2026-06-04 | 138.01 | $136.00 | 5883 |
| 2026-06-03 | 138.22 | $135.00 | 25517 |
| 2026-06-02 | 138.56 | $137.00 | 285888 |
| 2026-06-01 | 138.72 | $139.50 | 155793 |
| 2026-05-29 | 138.64 | $131.00 | 33956 |
| 2026-05-28 | 139.45 | $131.00 | 59475 |
| 2026-05-27 | 140.33 | $140.00 | 39022 |
| 2026-05-26 | 140.37 | $138.00 | 26851 |
| 2026-05-22 | 140.62 | $143.50 | 10487 |
| 2026-05-21 | 140.32 | $143.75 | 84168 |
| 2026-05-20 | 139.96 | $139.50 | 18852 |
| 2026-05-19 | 140.00 | $142.25 | 6532 |
| 2026-05-18 | 139.77 | $148.50 | 15523 |
| 2026-05-15 | 138.85 | $147.00 | 21732 |
| 2026-05-14 | 137.99 | $146.00 | 18120 |
| 2026-05-13 | 137.15 | $147.00 | 73340 |
| 2026-05-12 | 136.11 | $149.50 | 99489 |
| 2026-05-11 | 134.70 | $148.50 | 213485 |
| 2026-05-08 | 133.25 | $138.00 | 4.2M |
| 2026-05-07 | 132.75 | $138.00 | 10435 |
| 2026-05-06 | 132.19 | $138.00 | 74284 |
| 2026-05-05 | 131.58 | $138.00 | 106775 |
| 2026-05-01 | 130.91 | $138.00 | 480972 |
| 2026-04-30 | 130.16 | $140.00 | 52853 |
| 2026-04-29 | 129.12 | $142.00 | 2.0M |
| 2026-04-28 | 127.77 | $142.00 | 328505 |
| 2026-04-27 | 126.27 | $142.00 | 223707 |
| 2026-04-24 | 124.61 | $130.00 | 57450 |
| 2026-04-23 | 124.05 | $130.00 | 469833 |
| 2026-04-22 | 123.42 | $130.50 | 39870 |
| 2026-04-21 | 122.67 | $130.50 | 8845 |
| 2026-04-20 | 121.85 | $131.00 | 53573 |
| 2026-04-17 | 120.89 | $128.00 | 34849 |
| 2026-04-16 | 120.14 | $130.50 | 14586 |
| 2026-04-15 | 119.05 | $126.50 | 29398 |
| 2026-04-14 | 118.26 | $128.50 | 946000 |
| 2026-04-13 | 117.19 | $132.00 | 17198 |
| 2026-04-10 | 115.63 | $129.00 | 57652 |
| 2026-04-09 | 114.22 | $124.00 | 50753 |
| 2026-04-08 | 113.19 | $125.00 | 75111 |
| 2026-04-07 | 111.95 | $116.00 | 44119 |
| 2026-04-02 | 111.52 | $115.50 | 37440 |
| 2026-04-01 | 111.10 | $114.50 | 86065 |
| 2026-03-31 | 110.74 | $113.00 | 628193 |
| 2026-03-30 | 110.50 | $113.00 | 256224 |
| 2026-03-27 | 110.24 | $114.00 | 53725 |
| 2026-03-26 | 109.85 | $110.00 | 255314 |
| 2026-03-25 | 109.83 | $105.75 | 39880 |
| 2026-03-24 | 110.26 | $105.00 | 769144 |
| 2026-03-23 | 110.81 | $101.50 | 88043 |
| 2026-03-20 | 111.79 | $103.00 | 33104 |
| 2026-03-19 | 112.72 | $106.50 | 19691 |
| 2026-03-18 | 113.37 | $108.50 | 1228 |
| 2026-03-17 | 113.88 | $115.00 | 24536 |
| 2026-03-16 | 113.77 | $113.00 | 94864 |
| 2026-03-13 | 113.85 | $113.00 | 79298 |
| 2026-03-12 | 113.94 | $113.00 | 19905 |
| 2026-03-11 | 114.04 | $110.00 | 26416 |
| 2026-03-10 | 114.46 | $110.00 | 39681 |
| 2026-03-09 | 114.93 | $110.00 | 22987 |
| 2026-03-06 | 115.45 | $113.75 | 9532 |
| 2026-03-05 | 115.63 | $115.50 | 46938 |
| 2026-03-04 | 115.64 | $116.00 | 76475 |
| 2026-03-03 | 115.60 | $116.00 | 74352 |
| 2026-03-02 | 115.56 | $118.50 | 54745 |
| 2026-02-27 | 115.25 | $118.50 | 65646 |
| 2026-02-26 | 114.91 | $115.00 | 70603 |
| 2026-02-25 | 114.90 | $123.50 | 113250 |
| 2026-02-24 | 114.00 | $122.00 | 25110 |
| 2026-02-23 | 113.16 | $118.00 | 29840 |
| 2026-02-20 | 112.65 | $121.50 | 94988 |
| 2026-02-19 | 111.71 | $117.00 | 107691 |
| 2026-02-18 | 111.16 | $117.00 | 29388 |
| 2026-02-17 | 110.54 | $116.00 | 38607 |
| 2026-02-16 | 109.97 | $116.00 | 38349 |
| 2026-02-13 | 109.33 | $116.50 | 46236 |
| 2026-02-12 | 108.58 | $113.00 | 110080 |
| 2026-02-11 | 108.11 | $110.50 | 47814 |
| 2026-02-10 | 107.86 | $109.00 | 28377 |
| 2026-02-09 | 107.74 | $107.50 | 83729 |
| 2026-02-06 | 107.77 | $104.00 | 45378 |
| 2026-02-05 | 108.16 | $107.50 | 49212 |
| 2026-02-04 | 108.23 | $105.00 | 156603 |
| 2026-02-03 | 108.57 | $108.00 | 102412 |
| 2026-02-02 | 108.63 | $108.00 | 122084 |
| 2026-01-30 | 108.70 | $110.00 | 52424 |
| 2026-01-29 | 108.56 | $109.00 | 446990 |
| 2026-01-28 | 108.52 | $109.00 | 91360 |
| 2026-01-27 | 108.47 | $108.00 | 22878 |
| 2026-01-26 | 108.52 | $112.00 | 20375 |
| 2026-01-23 | 108.15 | $110.00 | 64377 |
| 2026-01-22 | 107.96 | $112.00 | 134325 |
| 2026-01-21 | 107.53 | $110.00 | 12293 |
| 2026-01-20 | 107.27 | $110.00 | 5135 |
| 2026-01-19 | 106.98 | $110.00 | 14151 |
| 2026-01-16 | 106.67 | $108.00 | 91134 |
| 2026-01-15 | 106.53 | $109.00 | 15808 |
| 2026-01-14 | 106.26 | $110.00 | 434181 |
| 2026-01-13 | 105.87 | $102.00 | 510 |
| 2026-01-12 | 106.28 | $102.00 | 97715 |
| 2026-01-09 | 106.73 | $102.50 | 93036 |
| 2026-01-08 | 107.17 | $106.50 | 83949 |
| 2026-01-07 | 107.25 | $110.00 | 247809 |
| 2026-01-06 | 106.96 | $109.50 | 15557 |
| 2026-01-05 | 106.69 | $104.00 | 43555 |
| 2026-01-02 | 106.97 | $102.00 | 13124 |
| 2025-12-31 | 107.49 | $106.00 | 36958 |
| 2025-12-30 | 107.65 | $102.00 | 25604 |
| 2025-12-29 | 108.25 | $98.00 | 24641 |
| 2025-12-24 | 109.32 | $100.50 | 23603 |
| 2025-12-23 | 110.25 | $105.50 | 106818 |
| 2025-12-22 | 110.75 | $98.80 | 20760 |
| 2025-12-19 | 112.01 | $102.00 | 48266 |
| 2025-12-18 | 113.07 | $100.50 | 23991 |
| 2025-12-17 | 114.39 | $102.00 | 38725 |
| 2025-12-16 | 115.69 | $102.00 | 610306 |
| 2025-12-15 | 117.13 | $110.00 | 75237 |
| 2025-12-12 | 117.88 | $114.00 | 166932 |
| 2025-12-11 | 118.29 | $114.50 | 32983 |
| 2025-12-10 | 118.69 | $118.50 | 17748 |
| 2025-12-09 | 118.71 | $119.00 | 13041 |
| 2025-12-08 | 118.68 | $115.00 | 31086 |
| 2025-12-05 | 119.07 | $120.00 | 18254 |
| 2025-12-04 | 118.97 | $117.00 | 1.1M |
| 2025-12-03 | 119.18 | $115.00 | 6552 |
| 2025-12-02 | 119.62 | $117.50 | 167678 |
| 2025-12-01 | 119.84 | $120.00 | 238184 |
| 2025-11-28 | 119.83 | $117.50 | 17029 |
| 2025-11-27 | 120.07 | $115.50 | 47276 |
| 2025-11-26 | 120.55 | $119.00 | 5800 |
| 2025-11-25 | 120.72 | $120.00 | 192473 |
| 2025-11-24 | 120.79 | $117.00 | 35770 |
| 2025-11-21 | 121.19 | $115.50 | 112056 |
| 2025-11-20 | 121.79 | $123.00 | 5145 |
| 2025-11-19 | 121.66 | $115.50 | 36624 |
| 2025-11-18 | 122.31 | $120.00 | 32196 |
| 2025-11-17 | 122.56 | $124.50 | 4406 |
| 2025-11-14 | 122.35 | $120.50 | 73107 |
| 2025-11-13 | 122.55 | $120.00 | 76343 |
| 2025-11-12 | 122.82 | $118.50 | 35174 |
| 2025-11-11 | 123.27 | $117.50 | 45141 |
| 2025-11-10 | 123.88 | $117.50 | 5169 |
| 2025-11-07 | 124.55 | $117.50 | 11546 |
| 2025-11-06 | 125.29 | $121.00 | 46542 |
| 2025-11-05 | 125.74 | $122.50 | 181815 |
| 2025-11-04 | 126.08 | $126.00 | 54959 |
| 2025-11-03 | 126.09 | $127.50 | 32421 |
| 2025-10-31 | 125.94 | $126.50 | 53088 |
| 2025-10-30 | 125.89 | $126.00 | 23457 |
| 2025-10-29 | 125.87 | $133.50 | 50516 |
| 2025-10-28 | 125.07 | $133.00 | 113263 |
| 2025-10-27 | 124.24 | $125.00 | 29668 |
| 2025-10-24 | 124.16 | $122.00 | 74534 |
| 2025-10-23 | 124.38 | $118.00 | 88599 |
| 2025-10-22 | 125.06 | $118.00 | 245350 |
| 2025-10-21 | 125.80 | $124.50 | 72525 |
| 2025-10-20 | 125.94 | $127.00 | 103410 |
| 2025-10-17 | 125.82 | $135.50 | 40553 |
| 2025-10-16 | 124.80 | $137.50 | 88580 |
| 2025-10-15 | 123.47 | $127.50 | 70767 |
| 2025-10-14 | 123.04 | $121.50 | 126511 |
| 2025-10-13 | 123.21 | $125.00 | 158590 |
| 2025-10-10 | 123.02 | $120.75 | 96451 |
| 2025-10-09 | 123.26 | $117.00 | 90548 |
| 2025-10-08 | 123.91 | $117.50 | 51943 |
| 2025-10-07 | 124.59 | $119.00 | 1829 |
| 2025-10-06 | 125.18 | $122.00 | 32537 |
| 2025-10-03 | 125.51 | $120.00 | 216229 |
| 2025-10-02 | 126.09 | $123.50 | 1.2M |
| 2025-10-01 | 126.37 | $123.00 | 228514 |
| 2025-09-30 | 126.72 | $117.00 | 196300 |
| 2025-09-29 | 127.74 | $111.00 | 133253 |
| 2025-09-26 | 129.51 | $115.00 | 31190 |
| 2025-09-25 | 131.03 | $120.00 | 62052 |
| 2025-09-24 | 132.19 | $120.00 | 102902 |
| 2025-09-23 | 133.48 | $130.50 | 33979 |
| 2025-09-22 | 133.79 | $134.50 | 49818 |
| 2025-09-19 | 133.72 | $133.50 | 129931 |
| 2025-09-18 | 133.74 | $140.00 | 28648 |
| 2025-09-17 | 133.08 | $144.50 | 45891 |
| 2025-09-16 | 131.88 | $143.50 | 21239 |
| 2025-09-15 | 130.65 | $144.50 | 19944 |
| 2025-09-12 | 129.20 | $145.00 | 9316 |
| 2025-09-11 | 127.53 | $143.25 | 115479 |
| 2025-09-10 | 125.88 | $143.00 | 71141 |
| 2025-09-09 | 124.08 | $141.25 | 70855 |
| 2025-09-08 | 122.27 | $143.00 | 214434 |
| 2025-09-05 | 120.09 | $131.00 | 138675 |
| 2025-09-04 | 118.94 | $125.00 | 81971 |
| 2025-09-03 | 118.30 | $125.00 | 82642 |
| 2025-09-02 | 117.59 | $119.50 | 19885 |
| 2025-09-01 | 117.39 | $118.50 | 73196 |
| 2025-08-29 | 117.28 | $118.00 | 83440 |
| 2025-08-28 | 117.20 | $116.50 | 17947 |
| 2025-08-27 | 117.27 | $116.50 | 58020 |
| 2025-08-26 | 117.36 | $114.00 | 6175 |
| 2025-08-22 | 117.71 | $114.00 | 3441 |
| 2025-08-21 | 118.10 | $114.00 | 843542 |
| 2025-08-20 | 118.53 | $115.00 | 103390 |
| 2025-08-19 | 118.90 | $115.25 | 21822 |
| 2025-08-18 | 119.29 | $113.00 | 36094 |
| 2025-08-15 | 119.95 | $114.00 | 238796 |
| 2025-08-14 | 120.58 | $112.00 | 202244 |
| 2025-08-13 | 121.48 | $114.00 | 84794 |
| 2025-08-12 | 122.27 | $114.00 | 145855 |
| 2025-08-11 | 123.14 | $119.50 | 13179 |
| 2025-08-08 | 123.52 | $119.75 | 12636 |
| 2025-08-07 | 123.92 | $121.75 | 24249 |
| 2025-08-06 | 124.14 | $122.50 | 39557 |
| 2025-08-05 | 124.32 | $122.75 | 35239 |
| 2025-08-04 | 124.48 | $123.50 | 10222 |
| 2025-08-01 | 124.59 | $121.00 | 127122 |
| 2025-07-31 | 124.96 | $125.00 | 23119 |
| 2025-07-30 | 124.96 | $125.00 | 108973 |
| 2025-07-29 | 124.96 | $124.00 | 208033 |
| 2025-07-28 | 125.06 | $126.25 | 27282 |
| 2025-07-25 | 124.93 | $126.50 | 165382 |
| 2025-07-24 | 124.76 | $125.75 | 13504 |
| 2025-07-23 | 124.66 | $124.00 | 46822 |
| 2025-07-22 | 124.73 | $125.25 | 34894 |
| 2025-07-21 | 124.68 | $126.25 | 4572 |
| 2025-07-18 | 124.51 | $125.00 | 14690 |
| 2025-07-17 | 124.46 | $126.00 | 15047 |
| 2025-07-16 | 124.30 | $124.00 | 9571 |
| 2025-07-15 | 124.33 | $124.00 | 34927 |
| 2025-07-14 | 124.36 | $127.00 | 64086 |
| 2025-07-11 | 124.08 | $122.50 | 34109 |
| 2025-07-10 | 124.25 | $125.00 | 38056 |
| 2025-07-09 | 124.17 | $124.00 | 131810 |
| 2025-07-08 | 124.19 | $126.00 | 33722 |
| 2025-07-07 | 124.00 | $126.00 | 4113 |
| 2025-07-04 | 123.79 | $126.00 | 9996 |
| 2025-07-03 | 123.56 | $126.00 | 1868 |
| 2025-07-02 | 123.30 | $126.00 | 28702 |
| 2025-07-01 | 123.01 | $124.50 | 38249 |
| 2025-06-30 | 122.86 | $123.00 | 130057 |
| 2025-06-27 | 122.84 | $125.00 | 80884 |
| 2025-06-26 | 122.62 | $125.50 | 20233 |
| 2025-06-25 | 122.31 | $126.00 | 25649 |
| 2025-06-24 | 121.92 | $127.50 | 47790 |
| 2025-06-23 | 121.34 | $126.00 | 23343 |
| 2025-06-20 | 120.85 | $127.50 | 210969 |
| 2025-06-19 | 120.15 | $124.00 | 43285 |
| 2025-06-18 | 119.74 | $124.00 | 21483 |
| 2025-06-17 | 119.29 | $123.00 | 19576 |
| 2025-06-16 | 118.90 | $123.50 | 10005 |
| 2025-06-13 | 118.42 | $123.50 | 223017 |
| 2025-06-12 | 117.88 | $128.00 | 142894 |
| 2025-06-11 | 116.82 | $135.00 | 100706 |
| 2025-06-10 | 114.90 | $134.50 | 314419 |
| 2025-06-09 | 112.84 | $120.00 | 14233 |
| 2025-06-06 | 112.09 | $120.50 | 89861 |
| 2025-06-05 | 111.20 | $122.00 | 37926 |
| 2025-06-04 | 110.06 | $118.50 | 53840 |
| 2025-06-03 | 109.17 | $121.00 | 23484 |
| 2025-06-02 | 107.93 | $121.50 | 30973 |
| 2025-05-30 | 106.50 | $124.00 | 63371 |
| 2025-05-29 | 104.66 | $122.50 | 249070 |
| 2025-05-28 | 102.78 | $112.00 | 55628 |
| 2025-05-27 | 101.81 | $105.00 | 67014 |
| 2025-05-23 | 101.48 | $105.00 | 74391 |
| 2025-05-22 | 101.10 | $106.50 | 96298 |
| 2025-05-21 | 100.54 | $106.00 | 98341 |
| 2025-05-20 | 99.96 | $102.00 | 1.2M |
| 2025-05-19 | 99.75 | $102.25 | 1305 |
| 2025-05-16 | 99.48 | $101.00 | 19264 |
| 2025-05-15 | 99.32 | $103.25 | 22827 |
| 2025-05-14 | 98.91 | $100.00 | 129193 |
| 2025-05-13 | 98.80 | $102.00 | 71168 |
| 2025-05-12 | 98.46 | $104.00 | 67826 |
| 2025-05-09 | 97.88 | $104.50 | 104748 |
| 2025-05-08 | 97.18 | $106.00 | 33401 |
| 2025-05-07 | 96.25 | $100.50 | 34179 |
| 2025-05-06 | 95.80 | $104.50 | 31076 |
| 2025-05-02 | 94.89 | $99.60 | 756543 |
| 2025-05-01 | 94.39 | $101.00 | 25116 |
| 2025-04-30 | 93.69 | $104.00 | 126695 |
| 2025-04-29 | 92.61 | $103.50 | 45363 |
| 2025-04-28 | 91.46 | $101.50 | 87713 |
| 2025-04-25 | 90.41 | $105.00 | 133278 |
| 2025-04-24 | 88.87 | $103.50 | 95404 |
| 2025-04-23 | 87.33 | $99.60 | 99356 |
| 2025-04-22 | 86.04 | $96.60 | 43251 |
| 2025-04-17 | 84.93 | $95.20 | 199884 |
| 2025-04-16 | 83.85 | $91.40 | 62908 |
| 2025-04-15 | 83.05 | $92.00 | 24630 |
| 2025-04-14 | 82.11 | $91.00 | 38609 |
| 2025-04-11 | 81.17 | $91.00 | 61793 |
| 2025-04-10 | 80.14 | $89.80 | 170536 |
| 2025-04-09 | 79.12 | $86.00 | 65018 |
| 2025-04-08 | 78.40 | $90.60 | 171115 |
| 2025-04-07 | 77.12 | $80.00 | 302603 |
| 2025-04-04 | 76.81 | $81.00 | 88939 |
| 2025-04-03 | 76.37 | $85.60 | 130950 |
| 2025-04-02 | 75.40 | $95.00 | 143171 |
| 2025-04-01 | 73.34 | $93.30 | 368389 |
| 2025-03-31 | 71.23 | $104.00 | 852344 |
| 2025-03-28 | 67.79 | $94.00 | 1.9M |
| 2025-03-27 | 65.03 | $73.00 | 225206 |
| 2025-03-26 | 64.19 | $68.00 | 92864 |
| 2025-03-25 | 63.78 | $63.60 | 2.3M |
| 2025-03-24 | 63.80 | $60.00 | 65479 |
| 2025-03-21 | 64.20 | $59.40 | 44460 |
| 2025-03-20 | 64.71 | $59.00 | 77834 |
| 2025-03-19 | 65.31 | $59.10 | 43701 |
| 2025-03-18 | 65.97 | $59.10 | 101778 |
| 2025-03-17 | 66.69 | $59.00 | 56939 |
| 2025-03-14 | 67.50 | $59.00 | 67019 |
| 2025-03-13 | 68.39 | $62.00 | 45317 |
| 2025-03-12 | 69.06 | $62.00 | 215991 |
| 2025-03-11 | 69.81 | $65.00 | 72189 |
| 2025-03-10 | 70.31 | $66.00 | 41497 |
| 2025-03-07 | 70.77 | $63.80 | 52245 |
| 2025-03-06 | 71.50 | $68.00 | 67517 |
| 2025-03-05 | 71.87 | $68.00 | 4746 |
| 2025-03-04 | 72.28 | $66.00 | 42834 |
| 2025-03-03 | 72.94 | $64.50 | 101108 |
| 2025-02-28 | 73.83 | $64.00 | 223083 |
| 2025-02-27 | 74.86 | $70.00 | 53328 |
| 2025-02-26 | 75.37 | $71.30 | 13022 |
| 2025-02-25 | 75.80 | $72.80 | 80610 |
| 2025-02-24 | 76.12 | $73.00 | 64982 |
| 2025-02-21 | 76.45 | $77.00 | 16458 |
| 2025-02-20 | 76.39 | $72.00 | 20751 |
| 2025-02-19 | 76.85 | $75.00 | 12011 |
| 2025-02-18 | 77.04 | $74.70 | 7381 |
| 2025-02-17 | 77.29 | $75.00 | 123297 |
| 2025-02-14 | 77.53 | $77.00 | 31490 |
| 2025-02-13 | 77.59 | $75.40 | 22841 |
| 2025-02-12 | 77.82 | $77.00 | 35028 |
| 2025-02-11 | 77.91 | $75.00 | 12027 |
| 2025-02-10 | 78.21 | $78.00 | 66126 |
| 2025-02-07 | 78.23 | $76.40 | 76332 |
| 2025-02-06 | 78.43 | $77.50 | 46803 |
| 2025-02-05 | 78.52 | $78.00 | 335303 |
| 2025-02-04 | 78.58 | $78.00 | 148077 |
| 2025-02-03 | 78.64 | $78.80 | 41342 |
| 2025-01-31 | 78.62 | $81.00 | 115667 |
| 2025-01-30 | 78.37 | $77.90 | 30868 |
| 2025-01-29 | 78.42 | $81.40 | 15959 |
| 2025-01-28 | 78.11 | $80.80 | 52551 |
| 2025-01-27 | 77.83 | $81.40 | 7102 |
| 2025-01-24 | 77.45 | $82.00 | 19424 |
| 2025-01-23 | 76.97 | $81.40 | 18731 |
| 2025-01-22 | 76.51 | $82.00 | 210810 |
| 2025-01-21 | 75.93 | $84.00 | 4850 |
| 2025-01-20 | 75.08 | $82.10 | 50943 |
| 2025-01-17 | 74.34 | $80.00 | 262177 |
| 2025-01-16 | 73.74 | $74.40 | 174462 |
| 2025-01-15 | 73.68 | $74.00 | 273569 |
| 2025-01-14 | 73.64 | $64.00 | 108391 |
| 2025-01-13 | 74.66 | $69.00 | 30508 |
| 2025-01-10 | 75.25 | $72.00 | 19917 |
| 2025-01-09 | 75.59 | $71.80 | 74363 |
| 2025-01-08 | 75.99 | $73.00 | 124639 |
| 2025-01-07 | 76.31 | $79.00 | 92969 |
| 2025-01-06 | 76.02 | $82.00 | 42799 |
| 2025-01-03 | 75.39 | $81.00 | 16306 |
| 2025-01-02 | 74.80 | $83.20 | 157186 |
| 2024-12-31 | 73.92 | $71.00 | 4063 |
| 2024-12-30 | 74.23 | $73.60 | 26182 |
| 2024-12-27 | 74.29 | $71.20 | 7222 |
| 2024-12-24 | 74.62 | $75.00 | 36283 |
| 2024-12-23 | 74.58 | $74.00 | 11279 |
| 2024-12-20 | 74.64 | $71.00 | 27753 |
| 2024-12-19 | 75.03 | $74.00 | 22923 |
| 2024-12-18 | 75.13 | $73.20 | 2641 |
| 2024-12-17 | 75.34 | $75.00 | 7089 |
| 2024-12-16 | 75.37 | $73.50 | 11189 |
| 2024-12-13 | 75.57 | $71.00 | 21663 |
| 2024-12-12 | 76.05 | $74.00 | 48367 |
| 2024-12-11 | 76.27 | $72.00 | 11379 |
| 2024-12-10 | 76.72 | $72.00 | 21836 |
| 2024-12-09 | 77.21 | $76.00 | 34299 |
| 2024-12-06 | 77.34 | $76.00 | 83920 |
| 2024-12-05 | 77.48 | $76.00 | 219939 |
| 2024-12-04 | 77.64 | $74.40 | 50614 |
| 2024-12-03 | 77.98 | $70.20 | 288694 |
| 2024-12-02 | 78.79 | $69.10 | 55487 |
| 2024-11-29 | 79.82 | $71.00 | 16283 |
| 2024-11-28 | 80.74 | $68.00 | 60060 |
| 2024-11-27 | 82.08 | $67.60 | 268627 |
| 2024-11-26 | 83.61 | $75.90 | 82108 |
| 2024-11-25 | 84.42 | $75.00 | 76644 |
| 2024-11-22 | 85.41 | $78.90 | 26181 |
| 2024-11-21 | 86.10 | $79.00 | 31200 |
| 2024-11-20 | 86.85 | $80.20 | 25231 |
| 2024-11-19 | 87.54 | $80.80 | 36941 |
| 2024-11-18 | 88.25 | $81.40 | 18295 |
| 2024-11-15 | 88.98 | $84.20 | 682236 |
| 2024-11-14 | 89.48 | $84.80 | 77600 |
| 2024-11-13 | 89.97 | $86.70 | 120765 |
| 2024-11-12 | 90.32 | $86.60 | 58032 |
| 2024-11-11 | 90.71 | $87.60 | 5937 |
| 2024-11-08 | 91.03 | $85.40 | 42546 |
| 2024-11-07 | 91.63 | $85.00 | 30822 |
| 2024-11-06 | 92.32 | $87.40 | 27519 |
| 2024-11-05 | 92.84 | $87.40 | 3150 |
| 2024-11-04 | 93.42 | $87.40 | 17329 |
| 2024-11-01 | 94.05 | $88.00 | 25094 |
| 2024-10-31 | 94.69 | $86.40 | 14848 |
| 2024-10-30 | 95.56 | $85.00 | 90317 |
| 2024-10-29 | 96.67 | $89.40 | 97171 |
| 2024-10-28 | 97.43 | $90.00 | 69990 |
| 2024-10-25 | 98.22 | $92.00 | 91860 |
| 2024-10-24 | 98.87 | $95.90 | 1432 |
| 2024-10-23 | 99.18 | $95.90 | 2.3M |
| 2024-10-22 | 99.53 | $95.00 | 53331 |
| 2024-10-21 | 100.01 | $93.40 | 47987 |
| 2024-10-18 | 100.70 | $95.20 | 37461 |
| 2024-10-17 | 101.28 | $97.60 | 128710 |
| 2024-10-16 | 101.67 | $94.00 | 25354 |
| 2024-10-15 | 102.47 | $97.00 | 83494 |
| 2024-10-14 | 103.05 | $100.00 | 39752 |
| 2024-10-11 | 103.37 | $99.80 | 80934 |
| 2024-10-10 | 103.75 | $104.00 | 15558 |
| 2024-10-09 | 103.72 | $102.50 | 214673 |
| 2024-10-08 | 103.85 | $102.50 | 62768 |
| 2024-10-07 | 103.99 | $100.00 | 12183 |
| 2024-10-04 | 104.41 | $100.50 | 33914 |
| 2024-10-03 | 104.82 | $102.50 | 6787 |
| 2024-10-02 | 105.07 | $102.00 | 30439 |
| 2024-10-01 | 105.39 | $107.00 | 67330 |
| 2024-09-30 | 105.22 | $102.50 | 48197 |
| 2024-09-27 | 105.51 | $103.00 | 40115 |
| 2024-09-26 | 105.77 | $104.00 | 100492 |
| 2024-09-25 | 105.96 | $102.50 | 27523 |
| 2024-09-24 | 106.32 | $104.00 | 85962 |
| 2024-09-23 | 106.57 | $100.55 | 997663 |
| 2024-09-20 | 107.20 | $99.00 | 118932 |
| 2024-09-19 | 108.07 | $98.60 | 36943 |
| 2024-09-18 | 109.06 | $99.60 | 37099 |
| 2024-09-17 | 110.06 | $100.00 | 70207 |
| 2024-09-16 | 111.12 | $105.50 | 43472 |
| 2024-09-13 | 111.71 | $105.50 | 18252 |
| 2024-09-12 | 112.36 | $106.75 | 3890 |
| 2024-09-11 | 112.95 | $107.75 | 16904 |
| 2024-09-10 | 113.50 | $110.00 | 386 |
| 2024-09-09 | 113.87 | $106.75 | 483 |
| 2024-09-06 | 114.62 | $105.00 | 44099 |
| 2024-09-05 | 115.63 | $105.00 | 48240 |
| 2024-09-04 | 116.75 | $106.50 | 22757 |
| 2024-09-03 | 117.83 | $109.00 | 6013 |
| 2024-09-02 | 118.76 | $106.00 | 31777 |
| 2024-08-30 | 120.10 | $109.50 | 2129 |
| 2024-08-29 | 121.22 | $110.25 | 14523 |
| 2024-08-28 | 122.37 | $110.00 | 22409 |
| 2024-08-27 | 123.67 | $111.50 | 62807 |
| 2024-08-23 | 124.95 | $116.00 | 3600 |
| 2024-08-22 | 125.90 | $112.50 | 4034 |
| 2024-08-21 | 127.31 | $118.00 | 29141 |
| 2024-08-20 | 128.29 | $119.75 | 9134 |
| 2024-08-19 | 129.19 | $120.50 | 9636 |
| 2024-08-16 | 130.10 | $120.00 | 6629 |
| 2024-08-15 | 131.16 | $120.00 | 27677 |
| 2024-08-14 | 132.34 | $124.50 | 28266 |
| 2024-08-13 | 133.16 | $127.00 | 4734 |
| 2024-08-12 | 133.81 | $128.00 | 14175 |
| 2024-08-09 | 134.42 | $124.00 | 3453 |
| 2024-08-08 | 135.52 | $122.00 | 6138 |
| 2024-08-07 | 136.94 | $122.00 | 10025 |
| 2024-08-06 | 138.52 | $122.00 | 20340 |
| 2024-08-05 | 140.26 | $126.00 | 61855 |
| 2024-08-02 | 141.76 | $133.00 | 21471 |
| 2024-08-01 | 142.68 | $130.00 | 18436 |
| 2024-07-31 | 144.01 | $127.50 | 77213 |
| 2024-07-30 | 145.75 | $137.00 | 44923 |
| 2024-07-29 | 146.67 | $148.50 | 18726 |
| 2024-07-26 | 146.48 | $150.00 | 1369 |
| 2024-07-25 | 146.11 | $150.00 | 29129 |
| 2024-07-24 | 145.70 | $150.00 | 65038 |
| 2024-07-23 | 145.25 | $147.00 | 1308 |
| 2024-07-22 | 145.06 | $146.00 | 33757 |
| 2024-07-19 | 144.97 | $141.00 | 94995 |
| 2024-07-18 | 145.38 | $146.00 | 14287 |
| 2024-07-17 | 145.32 | $140.50 | 3020 |
| 2024-07-16 | 145.83 | $147.00 | 1643 |
| 2024-07-15 | 145.70 | $150.00 | 1131 |
| 2024-07-12 | 145.25 | $148.50 | 172214 |
| 2024-07-11 | 144.91 | $148.00 | 2327 |
| 2024-07-10 | 144.58 | $145.00 | 26952 |
| 2024-07-09 | 144.54 | $145.00 | 18093 |
| 2024-07-08 | 144.49 | $145.00 | 70682 |
| 2024-07-05 | 144.43 | $147.00 | 6377 |
| 2024-07-04 | 144.16 | $148.50 | 2304 |
| 2024-07-03 | 143.71 | $148.50 | 4270 |
| 2024-07-02 | 143.20 | $148.00 | 1275 |
| 2024-07-01 | 142.70 | $147.50 | 8892 |
| 2024-06-28 | 142.19 | $150.00 | 99226 |
| 2024-06-27 | 141.37 | $144.00 | 204031 |
| 2024-06-26 | 141.10 | $146.00 | 5478 |
| 2024-06-25 | 140.58 | $146.00 | 4888 |
| 2024-06-24 | 140.01 | $147.50 | 6168 |
| 2024-06-21 | 139.22 | $147.00 | 497212 |
| 2024-06-20 | 138.40 | $146.00 | 70699 |
| 2024-06-19 | 137.60 | $146.00 | 6872 |
| 2024-06-18 | 136.72 | $146.00 | 41775 |
| 2024-06-17 | 135.74 | $144.00 | 30102 |
| 2024-06-14 | 134.87 | $137.00 | 10073 |
| 2024-06-13 | 134.65 | $141.00 | 9905 |
| 2024-06-12 | 133.98 | $140.00 | 573856 |
| 2024-06-11 | 133.34 | $141.50 | 7864 |
| 2024-06-10 | 132.48 | $137.00 | 7495 |
| 2024-06-07 | 132.01 | $139.00 | 17822 |
| 2024-06-06 | 131.27 | $138.00 | 21111 |
| 2024-06-05 | 130.56 | $139.50 | 70146 |
| 2024-06-04 | 129.62 | $138.50 | 115626 |
| 2024-06-03 | 128.69 | $144.00 | 46843 |
| 2024-05-31 | 127.08 | $141.00 | 58361 |
| 2024-05-30 | 125.61 | $145.00 | 45869 |
| 2024-05-29 | 123.57 | $145.50 | 82126 |
| 2024-05-28 | 121.26 | $147.00 | 187898 |
| 2024-05-24 | 118.55 | $125.50 | 8186 |
| 2024-05-23 | 117.82 | $127.00 | 430164 |
| 2024-05-22 | 116.86 | $124.00 | 50873 |
| 2024-05-21 | 116.11 | $122.00 | 80250 |
| 2024-05-20 | 115.48 | $117.25 | 6472 |
| 2024-05-17 | 115.30 | $114.00 | 20574 |
| 2024-05-16 | 115.44 | $115.00 | 53808 |
| 2024-05-15 | 115.48 | $119.00 | 39083 |
| 2024-05-14 | 115.11 | $119.00 | 17192 |
| 2024-05-13 | 114.70 | $119.00 | 60321 |
| 2024-05-10 | 114.25 | $118.00 | 31821 |
| 2024-05-09 | 113.85 | $117.00 | 119675 |
| 2024-05-08 | 113.52 | $115.50 | 494478 |
| 2024-05-07 | 113.31 | $114.00 | 108700 |
| 2024-05-03 | 113.24 | $115.00 | 48886 |
| 2024-05-02 | 113.06 | $114.00 | 13974 |
| 2024-04-30 | 112.96 | $117.00 | 100214 |
| 2024-04-29 | 112.53 | $114.50 | 41609 |
| 2024-04-26 | 112.33 | $114.50 | 87820 |
| 2024-04-25 | 112.10 | $120.00 | 90471 |
| 2024-04-24 | 111.27 | $118.50 | 110665 |
| 2024-04-23 | 110.50 | $112.00 | 8518 |
| 2024-04-22 | 110.35 | $115.00 | 19093 |
| 2024-04-19 | 109.86 | $114.50 | 68235 |
| 2024-04-18 | 109.37 | $113.00 | 7081 |
| 2024-04-17 | 108.98 | $115.00 | 60660 |
| 2024-04-16 | 108.35 | $113.50 | 30320 |
| 2024-04-15 | 107.81 | $113.00 | 102284 |
| 2024-04-12 | 107.26 | $115.00 | 115603 |
| 2024-04-11 | 106.45 | $107.50 | 11293 |
| 2024-04-10 | 106.34 | $110.00 | 93689 |
| 2024-04-09 | 105.95 | $102.00 | 11995 |
| 2024-04-08 | 106.37 | $103.50 | 99686 |
| 2024-04-05 | 106.67 | $101.50 | 20120 |
| 2024-04-04 | 107.22 | $104.00 | 141558 |
| 2024-04-03 | 107.55 | $107.00 | 29441 |
| 2024-04-02 | 107.61 | $108.00 | 66592 |
| 2024-03-28 | 107.57 | $106.00 | 117650 |
| 2024-03-27 | 107.74 | $102.50 | 21673 |
| 2024-03-26 | 108.29 | $102.50 | 249278 |
| 2024-03-25 | 108.90 | $109.00 | 159004 |
| 2024-03-22 | 108.89 | $109.00 | 20507 |
| 2024-03-21 | 108.88 | $109.00 | 33716 |
| 2024-03-20 | 108.86 | $107.50 | 72078 |
| 2024-03-19 | 109.01 | $108.00 | 81433 |
| 2024-03-18 | 109.11 | $109.00 | 24317 |
| 2024-03-15 | 109.12 | $112.00 | 27564 |
| 2024-03-14 | 108.82 | $112.50 | 9052 |
| 2024-03-13 | 108.43 | $110.00 | 58125 |
| 2024-03-12 | 108.27 | $110.50 | 46909 |
| 2024-03-11 | 108.03 | $113.50 | 88160 |
| 2024-03-08 | 107.46 | $111.00 | 123861 |
| 2024-03-07 | 107.08 | $107.00 | 22858 |
| 2024-03-06 | 107.09 | $106.50 | 46521 |
| 2024-03-05 | 107.16 | $104.00 | 21527 |
| 2024-03-04 | 107.49 | $103.00 | 21110 |
| 2024-03-01 | 107.96 | $103.50 | 33147 |
| 2024-02-29 | 108.43 | $105.00 | 297005 |
| 2024-02-28 | 108.79 | $107.00 | 24175 |
| 2024-02-27 | 108.98 | $104.50 | 63511 |
| 2024-02-26 | 109.45 | $105.00 | 94091 |
| 2024-02-23 | 109.92 | $105.00 | 59159 |
| 2024-02-22 | 110.44 | $107.50 | 3.1M |
| 2024-02-21 | 110.74 | $102.00 | 33626 |
| 2024-02-20 | 111.67 | $104.25 | 62094 |
| 2024-02-19 | 112.45 | $109.50 | 76508 |
| 2024-02-16 | 112.76 | $122.50 | 98103 |
| 2024-02-15 | 111.73 | $129.00 | 44479 |
| 2024-02-14 | 109.91 | $130.50 | 105280 |
| 2024-02-13 | 107.75 | $120.00 | 57247 |
| 2024-02-12 | 106.46 | $115.50 | 70976 |
| 2024-02-09 | 105.50 | $112.00 | 166917 |
| 2024-02-08 | 104.82 | $113.00 | 82307 |
| 2024-02-07 | 103.96 | $113.00 | 123696 |
| 2024-02-06 | 103.01 | $111.00 | 193551 |
| 2024-02-05 | 102.16 | $103.50 | 28119 |
| 2024-02-02 | 102.02 | $103.00 | 37685 |
| 2024-02-01 | 101.92 | $100.50 | 365198 |
| 2024-01-31 | 102.07 | $98.00 | 18374 |
| 2024-01-30 | 102.50 | $98.20 | 38521 |
| 2024-01-29 | 102.95 | $96.40 | 44071 |
| 2024-01-26 | 103.64 | $95.00 | 130385 |
| 2024-01-25 | 104.55 | $91.20 | 119548 |
| 2024-01-24 | 105.96 | $95.10 | 41368 |
| 2024-01-23 | 107.10 | $96.80 | 63250 |
| 2024-01-22 | 108.18 | $98.80 | 180242 |
| 2024-01-19 | 109.17 | $100.00 | 268529 |
| 2024-01-18 | 110.14 | $104.00 | 94676 |
| 2024-01-17 | 110.78 | $106.50 | 65968 |
| 2024-01-16 | 111.23 | $100.50 | 507212 |
| 2024-01-15 | 112.36 | $100.00 | 47665 |
| 2024-01-12 | 113.66 | $103.50 | 43524 |
| 2024-01-11 | 114.73 | $108.00 | 224588 |
| 2024-01-10 | 115.44 | $111.00 | 8187 |
| 2024-01-09 | 115.91 | $109.50 | 98443 |
| 2024-01-08 | 116.59 | $110.00 | 15292 |
| 2024-01-05 | 117.28 | $114.00 | 100646 |
| 2024-01-04 | 117.62 | $116.50 | 137239 |
| 2024-01-03 | 117.74 | $111.50 | 24353 |
| 2024-01-02 | 118.40 | $114.50 | 37928 |
| 2023-12-29 | 118.81 | $116.50 | 9413 |
| 2023-12-28 | 119.05 | $116.00 | 3397 |
| 2023-12-27 | 119.38 | $114.50 | 27726 |
| 2023-12-22 | 119.89 | $110.00 | 5074 |
| 2023-12-21 | 120.93 | $110.50 | 36179 |
| 2023-12-20 | 122.03 | $110.00 | 49580 |
| 2023-12-19 | 123.29 | $107.00 | 23728 |
| 2023-12-18 | 125.01 | $108.00 | 62953 |
| 2023-12-15 | 126.80 | $109.00 | 126352 |
| 2023-12-14 | 128.67 | $103.00 | 26441 |
| 2023-12-13 | 131.37 | $105.00 | 17162 |
| 2023-12-12 | 134.15 | $104.50 | 28473 |
| 2023-12-11 | 137.27 | $106.50 | 76523 |
| 2023-12-08 | 140.51 | $105.50 | 159557 |
| 2023-12-07 | 144.20 | $104.00 | 103677 |
| 2023-12-06 | 148.43 | $101.00 | 817629 |
| 2023-12-05 | 153.42 | $108.50 | 361493 |
| 2023-12-04 | 158.15 | $118.00 | 179084 |
| 2023-12-01 | 162.38 | $124.50 | 453444 |
| 2023-11-30 | 166.36 | $128.00 | 186873 |
| 2023-11-29 | 170.40 | $135.00 | 1.1M |
| 2023-11-28 | 174.13 | $176.50 | 51082 |
| 2023-11-27 | 173.88 | $179.00 | 10985 |
| 2023-11-24 | 173.34 | $176.50 | 48678 |
| 2023-11-23 | 173.00 | $172.25 | 4435 |
| 2023-11-22 | 173.08 | $178.00 | 38006 |
| 2023-11-21 | 172.57 | $175.00 | 68434 |
| 2023-11-20 | 172.31 | $170.00 | 38345 |
| 2023-11-17 | 172.55 | $173.00 | 68515 |
| 2023-11-16 | 172.51 | $173.50 | 1.1M |
| 2023-11-15 | 172.40 | $169.00 | 15182 |
| 2023-11-14 | 172.76 | $168.00 | 32966 |
| 2023-11-13 | 173.26 | $171.00 | 788701 |
| 2023-11-10 | 173.50 | $169.00 | 30788 |
| 2023-11-09 | 173.97 | $170.00 | 36939 |
| 2023-11-08 | 174.39 | $168.00 | 16652 |
| 2023-11-07 | 175.06 | $169.00 | 175271 |
| 2023-11-06 | 175.70 | $177.00 | 230938 |
| 2023-11-03 | 175.57 | $177.00 | 58784 |
| 2023-11-02 | 175.42 | $171.00 | 129429 |
| 2023-11-01 | 175.88 | $168.00 | 272776 |
| 2023-10-31 | 176.71 | $169.00 | 55615 |
| 2023-10-30 | 177.52 | $175.00 | 610 |
| 2023-10-27 | 177.79 | $175.00 | 72231 |
| 2023-10-26 | 178.08 | $175.00 | 42174 |
| 2023-10-25 | 178.40 | $178.00 | 16643 |
| 2023-10-24 | 178.45 | $178.50 | 11804 |
| 2023-10-23 | 178.44 | $180.00 | 3310 |
| 2023-10-20 | 178.28 | $181.00 | 24918 |
| 2023-10-19 | 177.99 | $180.00 | 30129 |
| 2023-10-18 | 177.78 | $180.00 | 69437 |
| 2023-10-17 | 177.54 | $180.00 | 234301 |
| 2023-10-16 | 177.28 | $181.00 | 44535 |
| 2023-10-13 | 176.89 | $180.00 | 58025 |
| 2023-10-12 | 176.57 | $177.00 | 31674 |
| 2023-10-11 | 176.52 | $170.00 | 5161 |
| 2023-10-10 | 177.21 | $174.00 | 3768 |
| 2023-10-09 | 177.55 | $175.00 | 8680 |
| 2023-10-06 | 177.81 | $176.00 | 61579 |
| 2023-10-05 | 178.00 | $175.00 | 38533 |
| 2023-10-04 | 178.32 | $174.00 | 114545 |
| 2023-10-03 | 178.78 | $183.50 | 7450 |
| 2023-10-02 | 178.28 | $181.00 | 15279 |
| 2023-09-29 | 177.99 | $184.00 | 43397 |
| 2023-09-28 | 177.36 | $175.00 | 103400 |
| 2023-09-27 | 177.61 | $174.00 | 26686 |
| 2023-09-26 | 177.99 | $175.00 | 60321 |
| 2023-09-25 | 178.30 | $174.50 | 125134 |
| 2023-09-22 | 178.70 | $171.50 | 131400 |
| 2023-09-21 | 179.46 | $168.50 | 71937 |
| 2023-09-20 | 180.61 | $166.50 | 41586 |
| 2023-09-19 | 182.10 | $165.50 | 430887 |
| 2023-09-18 | 183.85 | $175.50 | 10349 |
| 2023-09-15 | 184.72 | $184.50 | 113350 |
| 2023-09-14 | 184.75 | $179.50 | 27994 |
| 2023-09-13 | 185.30 | $184.00 | 10668 |
| 2023-09-12 | 185.44 | $184.00 | 35617 |
| 2023-09-11 | 185.59 | $187.00 | 77322 |
| 2023-09-08 | 185.44 | $190.00 | 24327 |
| 2023-09-07 | 184.96 | $180.50 | 10.5M |
| 2023-09-06 | 185.43 | $185.00 | 1.7M |
| 2023-09-05 | 185.48 | $187.50 | 47389 |
| 2023-09-04 | 185.26 | $188.00 | 36478 |
| 2023-09-01 | 184.97 | $189.00 | 99653 |
| 2023-08-31 | 184.55 | $189.00 | 10034 |
| 2023-08-30 | 184.08 | $190.00 | 7198 |
| 2023-08-29 | 183.46 | $187.00 | 2535 |
| 2023-08-25 | 183.09 | $187.00 | 5978 |
| 2023-08-24 | 182.67 | $181.50 | 610337 |
| 2023-08-23 | 182.80 | $186.50 | 27028 |
| 2023-08-22 | 182.41 | $181.25 | 540091 |
| 2023-08-21 | 182.53 | $180.00 | 3101 |
| 2023-08-18 | 182.80 | $184.00 | 25588 |
| 2023-08-17 | 182.67 | $189.50 | 14936 |
| 2023-08-16 | 181.95 | $188.50 | 43871 |
| 2023-08-15 | 181.26 | $181.75 | 27671 |
| 2023-08-14 | 181.21 | $181.75 | 33792 |
| 2023-08-11 | 181.15 | $186.00 | 25862 |
| 2023-08-10 | 180.64 | $180.00 | 12898 |
| 2023-08-09 | 180.71 | $181.00 | 15129 |
| 2023-08-08 | 180.68 | $181.50 | 23251 |
| 2023-08-07 | 180.59 | $180.50 | 196641 |
| 2023-08-04 | 180.60 | $183.00 | 43662 |
| 2023-08-03 | 180.35 | $182.00 | 132825 |
| 2023-08-02 | 180.18 | $185.00 | 27378 |
| 2023-08-01 | 179.67 | $189.00 | 99858 |
| 2023-07-31 | 178.69 | $190.00 | 115628 |
| 2023-07-28 | 177.50 | $186.00 | 66970 |
| 2023-07-27 | 176.60 | $180.00 | 128911 |
| 2023-07-26 | 176.25 | $175.00 | 36928 |
| 2023-07-25 | 176.38 | $174.50 | 19708 |
| 2023-07-24 | 176.58 | $178.00 | 4708 |
| 2023-07-21 | 176.43 | $177.50 | 6355 |
| 2023-07-20 | 176.31 | $178.00 | 7038 |
| 2023-07-19 | 176.13 | $176.00 | 12354 |
| 2023-07-18 | 176.15 | $176.00 | 13637 |
| 2023-07-17 | 176.16 | $171.00 | 6890 |
| 2023-07-14 | 176.71 | $176.00 | 13357 |
| 2023-07-13 | 176.78 | $176.00 | 8488 |
| 2023-07-12 | 176.87 | $185.00 | 9765 |
| 2023-07-11 | 176.01 | $176.00 | 4529 |
| 2023-07-10 | 176.01 | $178.00 | 46122 |
| 2023-07-07 | 175.80 | $183.50 | 52442 |
| 2023-07-06 | 174.99 | $182.50 | 34499 |
| 2023-07-05 | 174.20 | $181.50 | 64234 |
| 2023-07-04 | 173.43 | $175.00 | 11943 |
| 2023-07-03 | 173.27 | $170.00 | 40022 |
| 2023-06-30 | 173.61 | $172.50 | 279333 |
| 2023-06-29 | 173.73 | $175.00 | 19389 |
| 2023-06-28 | 173.59 | $174.00 | 38659 |
| 2023-06-27 | 173.55 | $172.50 | 7708 |
| 2023-06-26 | 173.66 | $172.00 | 118995 |
| 2023-06-23 | 173.83 | $174.00 | 37078 |
| 2023-06-22 | 173.82 | $171.25 | 8131 |
| 2023-06-21 | 174.09 | $175.00 | 150723 |
| 2023-06-20 | 173.99 | $169.75 | 29407 |
| 2023-06-19 | 174.44 | $168.00 | 22577 |
| 2023-06-16 | 175.12 | $170.00 | 88490 |
| 2023-06-15 | 175.65 | $171.25 | 14922 |
| 2023-06-14 | 176.12 | $170.50 | 40418 |
| 2023-06-13 | 176.71 | $172.00 | 32143 |
| 2023-06-12 | 177.20 | $177.00 | 35864 |
| 2023-06-09 | 177.23 | $178.50 | 18941 |
| 2023-06-08 | 177.09 | $176.50 | 3525 |
| 2023-06-07 | 177.15 | $176.50 | 21576 |
| 2023-06-06 | 177.22 | $177.00 | 44056 |
| 2023-06-05 | 177.25 | $172.00 | 33036 |
| 2023-06-02 | 177.80 | $174.00 | 96046 |
| 2023-06-01 | 178.20 | $176.00 | 9182 |
| 2023-05-31 | 178.43 | $176.50 | 4421 |
| 2023-05-30 | 178.63 | $176.50 | 6156 |
| 2023-05-26 | 178.86 | $173.00 | 41531 |
| 2023-05-25 | 179.47 | $174.00 | 50199 |
| 2023-05-24 | 180.05 | $175.00 | 46119 |
| 2023-05-23 | 180.58 | $177.25 | 5007 |
| 2023-05-22 | 180.93 | $178.75 | 13137 |
| 2023-05-19 | 181.16 | $178.00 | 18890 |
| 2023-05-18 | 181.49 | $178.50 | 13155 |
| 2023-05-17 | 181.81 | $179.00 | 19820 |
| 2023-05-16 | 182.10 | $180.00 | 7146 |
| 2023-05-15 | 182.33 | $180.25 | 6904 |
| 2023-05-12 | 182.54 | $183.00 | 26932 |
| 2023-05-11 | 182.50 | $182.50 | 99195 |
| 2023-05-10 | 182.50 | $182.00 | 210172 |
| 2023-05-09 | 182.55 | $186.00 | 1312 |
| 2023-05-05 | 182.19 | $182.00 | 73680 |
| 2023-05-04 | 182.21 | $180.00 | 115256 |
| 2023-05-03 | 182.44 | $185.50 | 68069 |
| 2023-05-02 | 182.11 | $178.00 | 257793 |
| 2023-04-28 | 182.55 | $174.00 | 13156 |
| 2023-04-27 | 183.45 | $172.50 | 96377 |
| 2023-04-26 | 184.60 | $172.50 | 17595 |
| 2023-04-25 | 185.87 | $172.75 | 204691 |
| 2023-04-24 | 187.26 | $175.00 | 106243 |
| 2023-04-21 | 188.55 | $181.00 | 215272 |
| 2023-04-20 | 189.34 | $182.00 | 43809 |
| 2023-04-19 | 190.11 | $186.50 | 64927 |
| 2023-04-18 | 190.49 | $186.00 | 208140 |
| 2023-04-17 | 190.97 | $193.00 | 25427 |
| 2023-04-14 | 190.75 | $193.75 | 35748 |
| 2023-04-13 | 190.44 | $197.00 | 57876 |
| 2023-04-12 | 189.74 | $200.00 | 99411 |
| 2023-04-11 | 188.67 | $204.00 | 601051 |
| 2023-04-06 | 187.05 | $200.00 | 84979 |
| 2023-04-05 | 185.69 | $200.25 | 29711 |
| 2023-04-04 | 184.16 | $204.00 | 562019 |
| 2023-04-03 | 182.07 | $208.00 | 150508 |
| 2023-03-31 | 179.34 | $207.75 | 196180 |
| 2023-03-30 | 176.35 | $194.30 | 28618 |
| 2023-03-29 | 174.46 | $193.00 | 319482 |
| 2023-03-28 | 172.50 | $188.40 | 258288 |
| 2023-03-27 | 170.83 | $180.00 | 183231 |
| 2023-03-24 | 169.86 | $170.00 | 19138 |
| 2023-03-23 | 169.85 | $168.80 | 313752 |
| 2023-03-22 | 169.96 | $170.00 | 9672 |
| 2023-03-21 | 169.96 | $168.20 | 64164 |
| 2023-03-20 | 170.14 | $168.00 | 10019 |
| 2023-03-17 | 170.37 | $167.00 | 10915 |
| 2023-03-16 | 170.72 | $170.50 | 224033 |
| 2023-03-15 | 170.74 | $170.00 | 28804 |
| 2023-03-14 | 170.82 | $170.50 | 87061 |
| 2023-03-13 | 170.86 | $170.00 | 15989 |
| 2023-03-10 | 170.95 | $169.00 | 65124 |
| 2023-03-09 | 171.15 | $170.00 | 19198 |
| 2023-03-08 | 171.27 | $170.00 | 12932 |
| 2023-03-07 | 171.41 | $172.00 | 76292 |
| 2023-03-06 | 171.35 | $170.00 | 8759 |
| 2023-03-03 | 171.49 | $175.00 | 6263 |
| 2023-03-02 | 171.12 | $170.00 | 3314 |
| 2023-03-01 | 171.23 | $175.00 | 16941 |
| 2023-02-28 | 170.84 | $171.80 | 73650 |
| 2023-02-27 | 170.74 | $170.00 | 19867 |
| 2023-02-24 | 170.82 | $170.00 | 59135 |
| 2023-02-23 | 170.90 | $165.00 | 21791 |
| 2023-02-22 | 171.52 | $168.00 | 7720 |
| 2023-02-21 | 171.89 | $167.00 | 44664 |
| 2023-02-20 | 172.41 | $167.50 | 27542 |
| 2023-02-17 | 172.92 | $167.00 | 33049 |
| 2023-02-16 | 173.55 | $166.50 | 164953 |
| 2023-02-15 | 174.29 | $165.00 | 15027 |
| 2023-02-14 | 175.27 | $165.00 | 153779 |
| 2023-02-13 | 176.35 | $175.00 | 54574 |
| 2023-02-10 | 176.49 | $178.00 | 73912 |
| 2023-02-09 | 176.33 | $180.00 | 19620 |
| 2023-02-08 | 175.95 | $177.00 | 3476 |
| 2023-02-07 | 175.83 | $180.30 | 26950 |
| 2023-02-06 | 175.36 | $175.20 | 13774 |
| 2023-02-03 | 175.38 | $176.00 | 151828 |
| 2023-02-02 | 175.32 | $175.20 | 108007 |
| 2023-02-01 | 175.33 | $169.00 | 26171 |
| 2023-01-31 | 175.99 | $171.00 | 54857 |
| 2023-01-30 | 176.52 | $167.20 | 21928 |
| 2023-01-27 | 177.50 | $169.80 | 144977 |
| 2023-01-26 | 178.31 | $172.00 | 29913 |
| 2023-01-25 | 178.98 | $166.00 | 350332 |
| 2023-01-24 | 180.34 | $169.00 | 52531 |
| 2023-01-23 | 181.54 | $166.00 | 268936 |
| 2023-01-20 | 183.17 | $170.20 | 604144 |
| 2023-01-19 | 184.54 | $174.00 | 35728 |
| 2023-01-18 | 185.65 | $173.40 | 37960 |
| 2023-01-17 | 186.94 | $173.00 | 73039 |
| 2023-01-16 | 188.40 | $170.20 | 410599 |
| 2023-01-13 | 190.32 | $169.20 | 981411 |
| 2023-01-12 | 192.54 | $175.00 | 428894 |
| 2023-01-11 | 194.39 | $202.00 | 12346 |
| 2023-01-10 | 193.59 | $198.20 | 48381 |
| 2023-01-09 | 193.10 | $204.50 | 9288 |
| 2023-01-06 | 191.90 | $206.00 | 151308 |
| 2023-01-05 | 190.42 | $207.00 | 106245 |
| 2023-01-04 | 188.67 | $195.00 | 30407 |
| 2023-01-03 | 188.01 | $189.00 | 75034 |
| 2022-12-30 | 187.90 | $194.00 | 77701 |
| 2022-12-29 | 187.26 | $187.40 | 14298 |
| 2022-12-28 | 187.25 | $185.60 | 20735 |
| 2022-12-23 | 187.42 | $185.70 | 59139 |
| 2022-12-22 | 187.60 | $182.00 | 65210 |
| 2022-12-21 | 188.19 | $184.10 | 66082 |
| 2022-12-20 | 188.62 | $180.00 | 3519 |
| 2022-12-19 | 189.53 | $184.00 | 2672 |
| 2022-12-16 | 190.11 | $185.00 | 104921 |
| 2022-12-15 | 190.65 | $188.00 | 111555 |
| 2022-12-14 | 190.93 | $184.70 | 41297 |
| 2022-12-13 | 191.58 | $186.20 | 6648 |
| 2022-12-12 | 192.15 | $180.00 | 18309 |
| 2022-12-09 | 193.43 | $182.50 | 20520 |
| 2022-12-08 | 194.58 | $180.00 | 168730 |
| 2022-12-07 | 196.11 | $186.00 | 272700 |
| 2022-12-06 | 197.18 | $187.00 | 70933 |
| 2022-12-05 | 198.25 | $197.50 | 47813 |
| 2022-12-02 | 198.33 | $197.00 | 877481 |
| 2022-12-01 | 198.47 | $208.00 | 24058 |
| 2022-11-30 | 197.47 | $211.50 | 30052 |
| 2022-11-29 | 195.99 | $210.00 | 28684 |
| 2022-11-28 | 194.51 | $205.00 | 19303 |
| 2022-11-25 | 193.41 | $211.00 | 19129 |
| 2022-11-24 | 191.56 | $201.50 | 15604 |
| 2022-11-23 | 190.51 | $211.00 | 45948 |
| 2022-11-22 | 188.36 | $204.50 | 17293 |
| 2022-11-21 | 186.66 | $195.00 | 10835 |
| 2022-11-18 | 185.78 | $195.00 | 26126 |
| 2022-11-17 | 184.81 | $198.75 | 36727 |
| 2022-11-16 | 183.34 | $193.00 | 17500 |
| 2022-11-15 | 182.32 | $195.75 | 28817 |
| 2022-11-14 | 180.91 | $191.00 | 21638 |
| 2022-11-11 | 179.85 | $192.70 | 81707 |
| 2022-11-10 | 178.49 | $202.00 | 27554 |
| 2022-11-09 | 176.02 | $189.10 | 13014 |
| 2022-11-08 | 174.64 | $194.00 | 60299 |
| 2022-11-07 | 172.61 | $180.80 | 17557 |
| 2022-11-04 | 171.74 | $181.00 | 44218 |
| 2022-11-03 | 170.77 | $181.00 | 43107 |
| 2022-11-02 | 169.69 | $185.30 | 65452 |
| 2022-11-01 | 168.05 | $182.90 | 65656 |
| 2022-10-31 | 166.49 | $170.00 | 61371 |
| 2022-10-28 | 166.12 | $166.40 | 113709 |
| 2022-10-27 | 166.09 | $158.50 | 2111 |
| 2022-10-26 | 166.89 | $160.00 | 18928 |
| 2022-10-25 | 167.61 | $158.90 | 8090 |
| 2022-10-24 | 168.53 | $160.00 | 16090 |
| 2022-10-21 | 169.42 | $158.20 | 91219 |
| 2022-10-20 | 170.61 | $158.10 | 3000 |
| 2022-10-19 | 171.92 | $160.00 | 467 |
| 2022-10-18 | 173.18 | $160.00 | 70801 |
| 2022-10-17 | 174.56 | $156.00 | 39983 |
| 2022-10-14 | 176.52 | $157.60 | 77607 |
| 2022-10-13 | 178.51 | $148.00 | 353030 |
| 2022-10-12 | 181.72 | $144.50 | 459610 |
| 2022-10-11 | 185.64 | $162.00 | 252470 |
| 2022-10-10 | 188.13 | $175.00 | 33570 |
| 2022-10-07 | 189.51 | $175.50 | 100590 |
| 2022-10-06 | 190.98 | $175.00 | 3494 |
| 2022-10-05 | 192.67 | $172.00 | 17870 |
| 2022-10-04 | 194.84 | $175.00 | 451287 |
| 2022-10-03 | 196.93 | $175.00 | 51501 |
| 2022-09-30 | 199.24 | $173.00 | 19121 |
| 2022-09-29 | 202.00 | $178.00 | 357148 |
| 2022-09-28 | 204.53 | $197.00 | 262453 |
| 2022-09-27 | 205.32 | $199.00 | 108468 |
| 2022-09-26 | 205.99 | $204.00 | 141737 |
| 2022-09-23 | 206.19 | $196.00 | 51247 |
| 2022-09-22 | 207.27 | $197.00 | 55765 |
| 2022-09-21 | 208.35 | $200.00 | 55687 |
| 2022-09-20 | 209.23 | $207.00 | 120113 |
| 2022-09-16 | 209.46 | $220.00 | 267349 |
| 2022-09-15 | 208.35 | $210.00 | 10993 |
| 2022-09-14 | 208.18 | $205.00 | 69376 |
| 2022-09-13 | 208.51 | $208.00 | 27018 |
| 2022-09-12 | 208.57 | $212.00 | 42534 |
| 2022-09-09 | 208.21 | $205.00 | 6999 |
| 2022-09-08 | 208.54 | $208.00 | 9022 |
| 2022-09-07 | 208.60 | $208.00 | 68799 |
| 2022-09-06 | 208.67 | $208.00 | 69479 |
| 2022-09-05 | 208.74 | $197.50 | 34374 |
| 2022-09-02 | 209.92 | $201.00 | 33541 |
| 2022-09-01 | 210.86 | $202.50 | 51952 |
| 2022-08-31 | 211.74 | $207.75 | 62395 |
| 2022-08-30 | 212.16 | $209.00 | 51748 |
| 2022-08-26 | 212.49 | $206.00 | 283696 |
| 2022-08-25 | 213.17 | $208.25 | 115527 |
| 2022-08-24 | 213.69 | $206.00 | 38928 |
| 2022-08-23 | 214.50 | $206.00 | 36429 |
| 2022-08-22 | 215.39 | $208.00 | 158222 |
| 2022-08-19 | 216.17 | $211.75 | 22875 |
| 2022-08-18 | 216.64 | $219.50 | 11194 |
| 2022-08-17 | 216.34 | $215.25 | 9216 |
| 2022-08-16 | 216.45 | $214.00 | 30822 |
| 2022-08-15 | 216.71 | $210.00 | 42239 |
| 2022-08-12 | 217.41 | $219.00 | 36162 |
| 2022-08-11 | 217.25 | $224.00 | 17325 |
| 2022-08-10 | 216.54 | $217.00 | 113668 |
| 2022-08-09 | 216.49 | $216.00 | 48872 |
| 2022-08-08 | 216.54 | $229.00 | 53608 |
| 2022-08-05 | 215.23 | $231.00 | 28785 |
| 2022-08-04 | 213.57 | $234.50 | 30673 |
| 2022-08-03 | 211.36 | $236.00 | 76733 |
| 2022-08-02 | 208.77 | $233.50 | 54327 |
| 2022-08-01 | 206.17 | $232.00 | 43285 |
| 2022-07-29 | 203.45 | $225.50 | 33111 |
| 2022-07-28 | 201.13 | $221.00 | 139067 |
| 2022-07-27 | 199.03 | $211.50 | 350852 |
| 2022-07-26 | 197.72 | $202.50 | 9449 |
| 2022-07-25 | 197.22 | $202.50 | 21871 |
| 2022-07-22 | 196.66 | $200.00 | 85894 |
| 2022-07-21 | 196.31 | $205.00 | 77116 |
| 2022-07-20 | 195.40 | $207.00 | 341439 |
| 2022-07-19 | 194.18 | $194.90 | 60964 |
| 2022-07-18 | 194.10 | $194.40 | 18788 |
| 2022-07-15 | 194.07 | $192.50 | 13997 |
| 2022-07-14 | 194.23 | $191.00 | 153428 |
| 2022-07-13 | 194.57 | $187.00 | 347437 |
| 2022-07-12 | 195.37 | $193.00 | 22930 |
| 2022-07-11 | 195.62 | $190.00 | 27627 |
| 2022-07-08 | 196.21 | $196.00 | 9758 |
| 2022-07-07 | 196.23 | $200.00 | 5574 |
| 2022-07-06 | 195.84 | $195.00 | 12773 |
| 2022-07-05 | 195.92 | $196.00 | 718768 |
| 2022-07-04 | 195.92 | $185.00 | 81658 |
| 2022-07-01 | 197.07 | $185.00 | 49287 |
| 2022-06-30 | 198.34 | $182.40 | 61953 |
| 2022-06-29 | 200.01 | $186.10 | 9173 |
| 2022-06-28 | 201.48 | $186.00 | 21775 |
| 2022-06-27 | 203.11 | $183.40 | 25788 |
| 2022-06-24 | 205.18 | $194.00 | 34920 |
| 2022-06-23 | 206.36 | $192.00 | 452012 |
| 2022-06-22 | 207.87 | $196.00 | 270478 |
| 2022-06-21 | 209.12 | $197.40 | 89392 |
| 2022-06-20 | 210.35 | $199.00 | 20756 |
| 2022-06-17 | 211.55 | $195.00 | 64598 |
| 2022-06-16 | 213.29 | $193.20 | 37091 |
| 2022-06-15 | 215.40 | $201.00 | 51461 |
| 2022-06-14 | 216.92 | $196.00 | 71177 |
| 2022-06-13 | 219.12 | $202.50 | 107406 |
| 2022-06-10 | 220.87 | $215.00 | 37565 |
| 2022-06-09 | 221.49 | $215.00 | 14568 |
| 2022-06-08 | 222.17 | $214.00 | 24232 |
| 2022-06-07 | 223.03 | $216.50 | 43431 |
| 2022-06-06 | 223.72 | $216.50 | 210339 |
| 2022-06-01 | 224.48 | $215.00 | 34682 |
| 2022-05-31 | 225.48 | $213.50 | 147203 |
| 2022-05-30 | 226.74 | $217.00 | 80236 |
| 2022-05-27 | 227.77 | $219.00 | 30832 |
| 2022-05-26 | 228.69 | $222.00 | 25479 |
| 2022-05-25 | 229.39 | $225.00 | 218583 |
| 2022-05-24 | 229.86 | $220.00 | 203205 |
| 2022-05-23 | 230.89 | $227.50 | 36539 |
| 2022-05-20 | 231.25 | $235.00 | 580964 |
| 2022-05-19 | 230.86 | $224.00 | 12590 |
| 2022-05-18 | 231.58 | $230.00 | 241377 |
| 2022-05-17 | 231.74 | $229.50 | 114676 |
| 2022-05-16 | 231.98 | $224.00 | 139824 |
| 2022-05-13 | 232.82 | $229.50 | 76098 |
| 2022-05-12 | 233.17 | $214.00 | 20457 |
| 2022-05-11 | 235.19 | $224.00 | 159407 |
| 2022-05-10 | 236.37 | $211.00 | 206455 |
| 2022-05-09 | 239.04 | $216.50 | 348143 |
| 2022-05-06 | 241.41 | $225.00 | 87842 |
| 2022-05-05 | 243.13 | $241.00 | 35612 |
| 2022-05-04 | 243.36 | $240.50 | 82500 |
| 2022-05-03 | 243.66 | $242.00 | 83213 |
| 2022-04-29 | 243.83 | $248.00 | 62528 |
| 2022-04-28 | 243.40 | $248.50 | 183283 |
| 2022-04-27 | 242.86 | $237.00 | 81675 |
| 2022-04-26 | 243.48 | $227.00 | 140975 |
| 2022-04-25 | 245.21 | $226.00 | 196235 |
| 2022-04-22 | 247.23 | $242.00 | 66083 |
| 2022-04-21 | 247.78 | $248.00 | 120737 |
| 2022-04-20 | 247.76 | $252.50 | 36829 |
| 2022-04-19 | 247.26 | $252.50 | 50912 |
| 2022-04-14 | 246.71 | $255.00 | 106588 |
| 2022-04-13 | 245.84 | $259.50 | 142113 |
| 2022-04-12 | 244.40 | $250.00 | 116360 |
| 2022-04-11 | 243.81 | $258.50 | 299728 |
| 2022-04-08 | 242.26 | $265.00 | 504647 |
| 2022-04-07 | 239.87 | $270.00 | 213225 |
| 2022-04-06 | 236.70 | $270.00 | 334458 |
| 2022-04-05 | 233.19 | $273.00 | 603249 |
| 2022-04-04 | 229.00 | $268.50 | 232138 |
| 2022-04-01 | 224.84 | $255.00 | 283836 |
| 2022-03-31 | 221.67 | $258.50 | 1.0M |
| 2022-03-30 | 217.79 | $243.00 | 312420 |
| 2022-03-29 | 215.14 | $250.00 | 876839 |
| 2022-03-28 | 211.47 | $243.00 | 85623 |
| 2022-03-25 | 208.15 | $239.00 | 943763 |
| 2022-03-24 | 204.90 | $235.50 | 589182 |
| 2022-03-23 | 201.68 | $218.00 | 309623 |
| 2022-03-22 | 199.96 | $205.00 | 77422 |
| 2022-03-21 | 199.43 | $198.60 | 45198 |
| 2022-03-18 | 199.52 | $198.80 | 34402 |
| 2022-03-17 | 199.60 | $198.80 | 149738 |
| 2022-03-16 | 199.68 | $193.00 | 58450 |
| 2022-03-15 | 200.39 | $193.80 | 28513 |
| 2022-03-14 | 201.08 | $206.00 | 27554 |
| 2022-03-11 | 200.56 | $201.00 | 26019 |
| 2022-03-10 | 200.52 | $200.00 | 38377 |
| 2022-03-09 | 200.57 | $195.60 | 35844 |
| 2022-03-08 | 201.09 | $192.00 | 22801 |
| 2022-03-07 | 202.05 | $188.00 | 183468 |
| 2022-03-04 | 203.53 | $186.00 | 308389 |
| 2022-03-03 | 205.37 | $195.00 | 98132 |
| 2022-03-02 | 206.47 | $206.00 | 50965 |
| 2022-03-01 | 206.52 | $203.00 | 108070 |
| 2022-02-28 | 206.89 | $203.00 | 23491 |
| 2022-02-25 | 207.29 | $203.00 | 42552 |
| 2022-02-24 | 207.75 | $203.00 | 128443 |
| 2022-02-23 | 208.25 | $210.00 | 53665 |
| 2022-02-22 | 208.06 | $215.00 | 87262 |
| 2022-02-21 | 207.33 | $203.00 | 153000 |
| 2022-02-18 | 207.79 | $205.00 | 10520 |
| 2022-02-17 | 208.08 | $210.00 | 45860 |
| 2022-02-16 | 207.88 | $214.00 | 22892 |
| 2022-02-15 | 207.23 | $209.00 | 21235 |
| 2022-02-14 | 207.05 | $208.00 | 88010 |
| 2022-02-11 | 206.95 | $217.50 | 29142 |
| 2022-02-10 | 205.84 | $215.00 | 56905 |
| 2022-02-09 | 204.87 | $218.00 | 202219 |
| 2022-02-08 | 203.49 | $204.50 | 529028 |
| 2022-02-07 | 203.38 | $203.50 | 16097 |
| 2022-02-04 | 203.37 | $203.00 | 49320 |
| 2022-02-03 | 203.41 | $204.50 | 92067 |
| 2022-02-02 | 203.30 | $211.50 | 28908 |
| 2022-02-01 | 202.43 | $214.00 | 41938 |
| 2022-01-31 | 201.21 | $215.50 | 43514 |
| 2022-01-28 | 199.71 | $217.00 | 157614 |
| 2022-01-27 | 197.89 | $222.00 | 97763 |
| 2022-01-26 | 195.35 | $219.00 | 140977 |
| 2022-01-25 | 192.86 | $204.50 | 126121 |
| 2022-01-24 | 191.64 | $200.00 | 233806 |
| 2022-01-21 | 190.76 | $217.00 | 214852 |
| 2022-01-20 | 188.00 | $215.00 | 343491 |
| 2022-01-19 | 185.15 | $192.80 | 51319 |
| 2022-01-18 | 184.35 | $197.00 | 121295 |
| 2022-01-17 | 183.02 | $202.50 | 108401 |
| 2022-01-14 | 180.97 | $200.00 | 200560 |
| 2022-01-13 | 178.96 | $190.00 | 252831 |
| 2022-01-12 | 177.80 | $178.60 | 6662 |
| 2022-01-11 | 177.72 | $180.20 | 26991 |
| 2022-01-10 | 177.46 | $178.80 | 99065 |
| 2022-01-07 | 177.31 | $186.20 | 53443 |
| 2022-01-06 | 176.38 | $192.00 | 127257 |
| 2022-01-05 | 174.73 | $192.00 | 139941 |
| 2022-01-04 | 172.92 | $180.00 | 101580 |
| 2021-12-31 | 172.17 | $182.00 | 16615 |
| 2021-12-30 | 171.14 | $180.00 | 94348 |
| 2021-12-29 | 170.20 | $183.20 | 75541 |
| 2021-12-24 | 168.84 | $183.40 | 27141 |
| 2021-12-23 | 167.30 | $186.00 | 57350 |
| 2021-12-22 | 165.34 | $188.20 | 256755 |
| 2021-12-21 | 162.93 | $170.60 | 89121 |
| 2021-12-20 | 162.12 | $169.00 | 129874 |
| 2021-12-17 | 161.40 | $166.80 | 140206 |
| 2021-12-16 | 160.83 | $167.00 | 371514 |
| 2021-12-15 | 160.18 | $158.00 | 174654 |
| 2021-12-14 | 160.41 | $172.40 | 199592 |
| 2021-12-13 | 159.15 | $173.20 | 38095 |
| 2021-12-10 | 157.67 | $171.00 | 185924 |
| 2021-12-09 | 156.26 | $155.60 | 14332 |
| 2021-12-08 | 156.33 | $160.00 | 39810 |
| 2021-12-07 | 155.95 | $156.20 | 54601 |
| 2021-12-06 | 155.92 | $153.20 | 107265 |
| 2021-12-03 | 156.21 | $151.00 | 35099 |
| 2021-12-02 | 156.75 | $153.00 | 83192 |
| 2021-12-01 | 157.15 | $151.00 | 78408 |
| 2021-11-30 | 157.80 | $149.00 | 219119 |
| 2021-11-29 | 158.72 | $150.00 | 106048 |
| 2021-11-26 | 159.64 | $148.00 | 460021 |
| 2021-11-25 | 160.87 | $151.60 | 98152 |
| 2021-11-24 | 161.84 | $151.80 | 83364 |
| 2021-11-23 | 162.90 | $152.60 | 597768 |
| 2021-11-22 | 163.98 | $145.00 | 375120 |
| 2021-11-19 | 165.98 | $156.00 | 202181 |
| 2021-11-18 | 167.03 | $160.40 | 140487 |
| 2021-11-17 | 167.73 | $165.00 | 62719 |
| 2021-11-16 | 168.02 | $165.00 | 170140 |
| 2021-11-15 | 168.34 | $169.80 | 95008 |
| 2021-11-12 | 168.18 | $165.00 | 144691 |
| 2021-11-11 | 168.52 | $164.00 | 91990 |
| 2021-11-10 | 168.99 | $168.00 | 65490 |
| 2021-11-09 | 169.10 | $167.00 | 66209 |
| 2021-11-08 | 169.32 | $165.20 | 28915 |
| 2021-11-05 | 169.75 | $168.20 | 8237 |
| 2021-11-04 | 169.91 | $167.00 | 130361 |
| 2021-11-03 | 170.22 | $167.00 | 53263 |
| 2021-11-02 | 170.56 | $164.40 | 91817 |
| 2021-11-01 | 171.21 | $166.60 | 161581 |
| 2021-10-29 | 171.69 | $173.00 | 128971 |
| 2021-10-28 | 171.56 | $168.20 | 51840 |
| 2021-10-27 | 171.91 | $165.60 | 57914 |
| 2021-10-26 | 172.57 | $168.80 | 50861 |
| 2021-10-25 | 172.97 | $170.00 | 106353 |
| 2021-10-22 | 173.28 | $172.80 | 94801 |
| 2021-10-21 | 173.33 | $176.20 | 16226 |
| 2021-10-20 | 173.03 | $175.00 | 170608 |
| 2021-10-19 | 172.83 | $173.40 | 216831 |
| 2021-10-18 | 172.76 | $165.20 | 113097 |
| 2021-10-15 | 173.56 | $166.80 | 319760 |
| 2021-10-14 | 174.27 | $177.00 | 189120 |
| 2021-10-13 | 173.99 | $164.60 | 229501 |
| 2021-10-12 | 174.97 | $159.00 | 613226 |
| 2021-10-11 | 176.65 | $158.00 | 185233 |
| 2021-10-08 | 178.62 | $160.60 | 193717 |
| 2021-10-07 | 180.52 | $161.40 | 182909 |
| 2021-10-06 | 182.53 | $161.60 | 779912 |
| 2021-10-05 | 184.73 | $157.60 | 205692 |
| 2021-10-04 | 187.59 | $157.00 | 397920 |
| 2021-10-01 | 190.81 | $161.60 | 382554 |
| 2021-09-30 | 193.88 | $168.40 | 379002 |
| 2021-09-29 | 196.56 | $170.00 | 362043 |
| 2021-09-28 | 199.36 | $173.00 | 855473 |
| 2021-09-27 | 202.13 | $183.00 | 607742 |
| 2021-09-24 | 204.15 | $191.40 | 135747 |
| 2021-09-23 | 205.49 | $193.80 | 120797 |
| 2021-09-22 | 206.72 | $187.40 | 117400 |
| 2021-09-21 | 208.75 | $185.80 | 425359 |
| 2021-09-20 | 211.17 | $185.20 | 488060 |
| 2021-09-17 | 213.90 | $200.00 | 542560 |
| 2021-09-16 | 215.36 | $191.60 | 294248 |
| 2021-09-15 | 217.87 | $194.00 | 747316 |
| 2021-09-14 | 220.38 | $195.60 | 1.3M |
| 2021-09-13 | 222.99 | $227.00 | 265756 |
| 2021-09-10 | 222.56 | $224.50 | 98048 |
| 2021-09-09 | 222.36 | $219.00 | 433260 |
| 2021-09-08 | 222.71 | $216.00 | 148843 |
| 2021-09-07 | 223.42 | $222.00 | 183758 |
| 2021-09-06 | 223.57 | $222.50 | 408204 |
| 2021-09-03 | 223.68 | $212.00 | 126401 |
| 2021-09-02 | 224.91 | $216.00 | 224840 |
| 2021-09-01 | 225.85 | $218.00 | 450664 |
| 2021-08-31 | 226.68 | $226.00 | 255915 |
| 2021-08-27 | 226.75 | $235.00 | 364301 |
| 2021-08-26 | 225.88 | $222.00 | 74961 |
| 2021-08-25 | 226.29 | $224.50 | 269652 |
| 2021-08-24 | 226.47 | $221.00 | 154127 |
| 2021-08-23 | 227.05 | $221.00 | 90877 |
| 2021-08-20 | 227.69 | $225.50 | 226619 |
| 2021-08-19 | 227.92 | $225.00 | 157411 |
| 2021-08-18 | 228.23 | $235.00 | 179957 |
| 2021-08-17 | 227.51 | $233.00 | 102616 |
| 2021-08-16 | 226.93 | $241.50 | 244224 |
| 2021-08-13 | 225.40 | $253.00 | 293940 |
| 2021-08-12 | 222.50 | $258.50 | 347472 |
| 2021-08-11 | 218.71 | $246.50 | 432450 |
| 2021-08-10 | 215.78 | $241.00 | 221029 |
| 2021-08-09 | 213.13 | $245.00 | 599470 |
| 2021-08-06 | 209.77 | $222.00 | 81466 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
120.45
2026-08-04
Close Price
$120.00
Vol: 60033
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.74
Average
148.56
Maximum
256.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 120.45 | $120.00 | 60033 |
| 2026-08-03 | 120.52 | $120.50 | 95766 |
| 2026-07-31 | 120.55 | $120.00 | 31445 |
| 2026-07-30 | 120.63 | $119.00 | 5872 |
| 2026-07-29 | 120.80 | $120.00 | 143066 |
| 2026-07-28 | 120.85 | $126.50 | 66471 |
| 2026-07-27 | 120.23 | $126.50 | 156843 |
| 2026-07-24 | 119.56 | $120.00 | 47549 |
| 2026-07-23 | 119.51 | $121.50 | 44005 |
| 2026-07-22 | 119.33 | $118.50 | 14991 |
| 2026-07-21 | 119.48 | $119.50 | 3992 |
| 2026-07-20 | 119.54 | $120.00 | 29721 |
| 2026-07-17 | 119.58 | $118.00 | 7515 |
| 2026-07-16 | 119.87 | $113.50 | 76342 |
| 2026-07-15 | 120.70 | $115.00 | 251328 |
| 2026-07-14 | 121.49 | $116.50 | 19244 |
| 2026-07-13 | 122.25 | $119.00 | 16134 |
| 2026-07-10 | 122.86 | $125.00 | 68997 |
| 2026-07-09 | 122.96 | $125.00 | 2579 |
| 2026-07-08 | 123.14 | $125.00 | 108030 |
| 2026-07-07 | 123.38 | $125.00 | 14013 |
| 2026-07-06 | 123.70 | $123.00 | 22201 |
| 2026-07-03 | 124.30 | $120.50 | 239769 |
| 2026-07-02 | 125.25 | $119.00 | 75106 |
| 2026-07-01 | 126.42 | $113.00 | 257556 |
| 2026-06-30 | 128.26 | $115.00 | 309829 |
| 2026-06-29 | 130.03 | $117.50 | 18256 |
| 2026-06-26 | 131.65 | $121.50 | 9314 |
| 2026-06-25 | 132.94 | $122.00 | 116359 |
| 2026-06-24 | 134.23 | $127.50 | 22508 |
| 2026-06-23 | 135.05 | $122.00 | 28791 |
| 2026-06-22 | 136.48 | $125.00 | 58695 |
| 2026-06-19 | 137.70 | $132.00 | 58908 |
| 2026-06-18 | 138.32 | $135.50 | 30447 |
| 2026-06-17 | 138.62 | $137.00 | 175 |
| 2026-06-16 | 138.80 | $140.00 | 7147 |
| 2026-06-15 | 138.73 | $138.50 | 20155 |
| 2026-06-12 | 138.85 | $137.00 | 18523 |
| 2026-06-11 | 139.16 | $140.00 | 3204 |
| 2026-06-10 | 139.21 | $141.25 | 1000 |
| 2026-06-09 | 139.19 | $138.00 | 25547 |
| 2026-06-08 | 139.52 | $145.00 | 17073 |
| 2026-06-05 | 139.15 | $142.00 | 59337 |
| 2026-06-04 | 139.05 | $136.00 | 5883 |
| 2026-06-03 | 139.54 | $135.00 | 25517 |
| 2026-06-02 | 140.13 | $137.00 | 285888 |
| 2026-06-01 | 140.53 | $139.50 | 155793 |
| 2026-05-29 | 140.70 | $131.00 | 33956 |
| 2026-05-28 | 141.73 | $131.00 | 59475 |
| 2026-05-27 | 142.81 | $140.00 | 39022 |
| 2026-05-26 | 143.05 | $138.00 | 26851 |
| 2026-05-22 | 143.44 | $143.50 | 10487 |
| 2026-05-21 | 143.24 | $143.75 | 84168 |
| 2026-05-20 | 142.95 | $139.50 | 18852 |
| 2026-05-19 | 143.03 | $142.25 | 6532 |
| 2026-05-18 | 142.79 | $148.50 | 15523 |
| 2026-05-15 | 141.85 | $147.00 | 21732 |
| 2026-05-14 | 140.98 | $146.00 | 18120 |
| 2026-05-13 | 140.12 | $147.00 | 73340 |
| 2026-05-12 | 139.07 | $149.50 | 99489 |
| 2026-05-11 | 137.70 | $148.50 | 213485 |
| 2026-05-08 | 136.33 | $138.00 | 4.2M |
| 2026-05-07 | 135.89 | $138.00 | 10435 |
| 2026-05-06 | 135.39 | $138.00 | 74284 |
| 2026-05-05 | 134.79 | $138.00 | 106775 |
| 2026-05-01 | 134.08 | $138.00 | 480972 |
| 2026-04-30 | 133.26 | $140.00 | 52853 |
| 2026-04-29 | 132.12 | $142.00 | 2.0M |
| 2026-04-28 | 130.65 | $142.00 | 328505 |
| 2026-04-27 | 129.05 | $142.00 | 223707 |
| 2026-04-24 | 127.29 | $130.00 | 57450 |
| 2026-04-23 | 126.57 | $130.00 | 469833 |
| 2026-04-22 | 125.72 | $130.50 | 39870 |
| 2026-04-21 | 124.69 | $130.50 | 8845 |
| 2026-04-20 | 123.52 | $131.00 | 53573 |
| 2026-04-17 | 122.20 | $128.00 | 34849 |
| 2026-04-16 | 121.06 | $130.50 | 14586 |
| 2026-04-15 | 119.62 | $126.50 | 29398 |
| 2026-04-14 | 118.49 | $128.50 | 946000 |
| 2026-04-13 | 117.09 | $132.00 | 17198 |
| 2026-04-10 | 115.27 | $129.00 | 57652 |
| 2026-04-09 | 113.65 | $124.00 | 50753 |
| 2026-04-08 | 112.44 | $125.00 | 75111 |
| 2026-04-07 | 111.06 | $116.00 | 44119 |
| 2026-04-02 | 110.53 | $115.50 | 37440 |
| 2026-04-01 | 110.04 | $114.50 | 86065 |
| 2026-03-31 | 109.66 | $113.00 | 628193 |
| 2026-03-30 | 109.43 | $113.00 | 256224 |
| 2026-03-27 | 109.23 | $114.00 | 53725 |
| 2026-03-26 | 108.96 | $110.00 | 255314 |
| 2026-03-25 | 109.09 | $105.75 | 39880 |
| 2026-03-24 | 109.71 | $105.00 | 769144 |
| 2026-03-23 | 110.48 | $101.50 | 88043 |
| 2026-03-20 | 111.66 | $103.00 | 33104 |
| 2026-03-19 | 112.79 | $106.50 | 19691 |
| 2026-03-18 | 113.64 | $108.50 | 1228 |
| 2026-03-17 | 114.34 | $115.00 | 24536 |
| 2026-03-16 | 114.42 | $113.00 | 94864 |
| 2026-03-13 | 114.71 | $113.00 | 79298 |
| 2026-03-12 | 115.01 | $113.00 | 19905 |
| 2026-03-11 | 115.31 | $110.00 | 26416 |
| 2026-03-10 | 115.90 | $110.00 | 39681 |
| 2026-03-09 | 116.49 | $110.00 | 22987 |
| 2026-03-06 | 117.07 | $113.75 | 9532 |
| 2026-03-05 | 117.24 | $115.50 | 46938 |
| 2026-03-04 | 117.20 | $116.00 | 76475 |
| 2026-03-03 | 117.07 | $116.00 | 74352 |
| 2026-03-02 | 116.90 | $118.50 | 54745 |
| 2026-02-27 | 116.44 | $118.50 | 65646 |
| 2026-02-26 | 115.94 | $115.00 | 70603 |
| 2026-02-25 | 115.75 | $123.50 | 113250 |
| 2026-02-24 | 114.67 | $122.00 | 25110 |
| 2026-02-23 | 113.67 | $118.00 | 29840 |
| 2026-02-20 | 113.03 | $121.50 | 94988 |
| 2026-02-19 | 112.00 | $117.00 | 107691 |
| 2026-02-18 | 111.37 | $117.00 | 29388 |
| 2026-02-17 | 110.70 | $116.00 | 38607 |
| 2026-02-16 | 110.11 | $116.00 | 38349 |
| 2026-02-13 | 109.49 | $116.50 | 46236 |
| 2026-02-12 | 108.77 | $113.00 | 110080 |
| 2026-02-11 | 108.38 | $110.50 | 47814 |
| 2026-02-10 | 108.21 | $109.00 | 28377 |
| 2026-02-09 | 108.16 | $107.50 | 83729 |
| 2026-02-06 | 108.23 | $104.00 | 45378 |
| 2026-02-05 | 108.62 | $107.50 | 49212 |
| 2026-02-04 | 108.67 | $105.00 | 156603 |
| 2026-02-03 | 108.98 | $108.00 | 102412 |
| 2026-02-02 | 109.02 | $108.00 | 122084 |
| 2026-01-30 | 109.04 | $110.00 | 52424 |
| 2026-01-29 | 108.82 | $109.00 | 446990 |
| 2026-01-28 | 108.69 | $109.00 | 91360 |
| 2026-01-27 | 108.53 | $108.00 | 22878 |
| 2026-01-26 | 108.41 | $112.00 | 20375 |
| 2026-01-23 | 107.86 | $110.00 | 64377 |
| 2026-01-22 | 107.48 | $112.00 | 134325 |
| 2026-01-21 | 106.84 | $110.00 | 12293 |
| 2026-01-20 | 106.36 | $110.00 | 5135 |
| 2026-01-19 | 105.83 | $110.00 | 14151 |
| 2026-01-16 | 105.26 | $108.00 | 91134 |
| 2026-01-15 | 104.85 | $109.00 | 15808 |
| 2026-01-14 | 104.36 | $110.00 | 434181 |
| 2026-01-13 | 103.78 | $102.00 | 510 |
| 2026-01-12 | 104.03 | $102.00 | 97715 |
| 2026-01-09 | 104.36 | $102.50 | 93036 |
| 2026-01-08 | 104.72 | $106.50 | 83949 |
| 2026-01-07 | 104.74 | $110.00 | 247809 |
| 2026-01-06 | 104.47 | $109.50 | 15557 |
| 2026-01-05 | 104.29 | $104.00 | 43555 |
| 2026-01-02 | 104.68 | $102.00 | 13124 |
| 2025-12-31 | 105.33 | $106.00 | 36958 |
| 2025-12-30 | 105.68 | $102.00 | 25604 |
| 2025-12-29 | 106.47 | $98.00 | 24641 |
| 2025-12-24 | 107.73 | $100.50 | 23603 |
| 2025-12-23 | 108.84 | $105.50 | 106818 |
| 2025-12-22 | 109.55 | $98.80 | 20760 |
| 2025-12-19 | 110.98 | $102.00 | 48266 |
| 2025-12-18 | 112.16 | $100.50 | 23991 |
| 2025-12-17 | 113.60 | $102.00 | 38725 |
| 2025-12-16 | 114.96 | $102.00 | 610306 |
| 2025-12-15 | 116.41 | $110.00 | 75237 |
| 2025-12-12 | 117.16 | $114.00 | 166932 |
| 2025-12-11 | 117.56 | $114.50 | 32983 |
| 2025-12-10 | 117.94 | $118.50 | 17748 |
| 2025-12-09 | 117.94 | $119.00 | 13041 |
| 2025-12-08 | 117.89 | $115.00 | 31086 |
| 2025-12-05 | 118.23 | $120.00 | 18254 |
| 2025-12-04 | 118.08 | $117.00 | 1.1M |
| 2025-12-03 | 118.23 | $115.00 | 6552 |
| 2025-12-02 | 118.61 | $117.50 | 167678 |
| 2025-12-01 | 118.80 | $120.00 | 238184 |
| 2025-11-28 | 118.78 | $117.50 | 17029 |
| 2025-11-27 | 119.04 | $115.50 | 47276 |
| 2025-11-26 | 119.54 | $119.00 | 5800 |
| 2025-11-25 | 119.78 | $120.00 | 192473 |
| 2025-11-24 | 119.98 | $117.00 | 35770 |
| 2025-11-21 | 120.51 | $115.50 | 112056 |
| 2025-11-20 | 121.21 | $123.00 | 5145 |
| 2025-11-19 | 121.18 | $115.50 | 36624 |
| 2025-11-18 | 121.87 | $120.00 | 32196 |
| 2025-11-17 | 122.15 | $124.50 | 4406 |
| 2025-11-14 | 122.02 | $120.50 | 73107 |
| 2025-11-13 | 122.34 | $120.00 | 76343 |
| 2025-11-12 | 122.79 | $118.50 | 35174 |
| 2025-11-11 | 123.42 | $117.50 | 45141 |
| 2025-11-10 | 124.17 | $117.50 | 5169 |
| 2025-11-07 | 124.96 | $117.50 | 11546 |
| 2025-11-06 | 125.76 | $121.00 | 46542 |
| 2025-11-05 | 126.21 | $122.50 | 181815 |
| 2025-11-04 | 126.49 | $126.00 | 54959 |
| 2025-11-03 | 126.41 | $127.50 | 32421 |
| 2025-10-31 | 126.15 | $126.50 | 53088 |
| 2025-10-30 | 125.96 | $126.00 | 23457 |
| 2025-10-29 | 125.81 | $133.50 | 50516 |
| 2025-10-28 | 124.89 | $133.00 | 113263 |
| 2025-10-27 | 123.95 | $125.00 | 29668 |
| 2025-10-24 | 123.70 | $122.00 | 74534 |
| 2025-10-23 | 123.70 | $118.00 | 88599 |
| 2025-10-22 | 124.09 | $118.00 | 245350 |
| 2025-10-21 | 124.49 | $124.50 | 72525 |
| 2025-10-20 | 124.30 | $127.00 | 103410 |
| 2025-10-17 | 123.91 | $135.50 | 40553 |
| 2025-10-16 | 122.70 | $137.50 | 88580 |
| 2025-10-15 | 121.31 | $127.50 | 70767 |
| 2025-10-14 | 120.95 | $121.50 | 126511 |
| 2025-10-13 | 121.27 | $125.00 | 158590 |
| 2025-10-10 | 121.35 | $120.75 | 96451 |
| 2025-10-09 | 121.95 | $117.00 | 90548 |
| 2025-10-08 | 123.03 | $117.50 | 51943 |
| 2025-10-07 | 124.19 | $119.00 | 1829 |
| 2025-10-06 | 125.31 | $122.00 | 32537 |
| 2025-10-03 | 126.24 | $120.00 | 216229 |
| 2025-10-02 | 127.42 | $123.50 | 1.2M |
| 2025-10-01 | 128.27 | $123.00 | 228514 |
| 2025-09-30 | 129.18 | $117.00 | 196300 |
| 2025-09-29 | 130.67 | $111.00 | 133253 |
| 2025-09-26 | 132.76 | $115.00 | 31190 |
| 2025-09-25 | 134.50 | $120.00 | 62052 |
| 2025-09-24 | 135.73 | $120.00 | 102902 |
| 2025-09-23 | 136.95 | $130.50 | 33979 |
| 2025-09-22 | 137.10 | $134.50 | 49818 |
| 2025-09-19 | 136.76 | $133.50 | 129931 |
| 2025-09-18 | 136.43 | $140.00 | 28648 |
| 2025-09-17 | 135.36 | $144.50 | 45891 |
| 2025-09-16 | 133.72 | $143.50 | 21239 |
| 2025-09-15 | 132.03 | $144.50 | 19944 |
| 2025-09-12 | 130.10 | $145.00 | 9316 |
| 2025-09-11 | 127.96 | $143.25 | 115479 |
| 2025-09-10 | 125.86 | $143.00 | 71141 |
| 2025-09-09 | 123.64 | $141.25 | 70855 |
| 2025-09-08 | 121.48 | $143.00 | 214434 |
| 2025-09-05 | 119.04 | $131.00 | 138675 |
| 2025-09-04 | 117.70 | $125.00 | 81971 |
| 2025-09-03 | 116.93 | $125.00 | 82642 |
| 2025-09-02 | 116.14 | $119.50 | 19885 |
| 2025-09-01 | 115.89 | $118.50 | 73196 |
| 2025-08-29 | 115.76 | $118.00 | 83440 |
| 2025-08-28 | 115.70 | $116.50 | 17947 |
| 2025-08-27 | 115.83 | $116.50 | 58020 |
| 2025-08-26 | 115.99 | $114.00 | 6175 |
| 2025-08-22 | 116.45 | $114.00 | 3441 |
| 2025-08-21 | 116.96 | $114.00 | 843542 |
| 2025-08-20 | 117.54 | $115.00 | 103390 |
| 2025-08-19 | 118.06 | $115.25 | 21822 |
| 2025-08-18 | 118.60 | $113.00 | 36094 |
| 2025-08-15 | 119.43 | $114.00 | 238796 |
| 2025-08-14 | 120.21 | $112.00 | 202244 |
| 2025-08-13 | 121.24 | $114.00 | 84794 |
| 2025-08-12 | 122.14 | $114.00 | 145855 |
| 2025-08-11 | 123.08 | $119.50 | 13179 |
| 2025-08-08 | 123.53 | $119.75 | 12636 |
| 2025-08-07 | 123.98 | $121.75 | 24249 |
| 2025-08-06 | 124.24 | $122.50 | 39557 |
| 2025-08-05 | 124.45 | $122.75 | 35239 |
| 2025-08-04 | 124.64 | $123.50 | 10222 |
| 2025-08-01 | 124.78 | $121.00 | 127122 |
| 2025-07-31 | 125.18 | $125.00 | 23119 |
| 2025-07-30 | 125.20 | $125.00 | 108973 |
| 2025-07-29 | 125.22 | $124.00 | 208033 |
| 2025-07-28 | 125.35 | $126.25 | 27282 |
| 2025-07-25 | 125.24 | $126.50 | 165382 |
| 2025-07-24 | 125.10 | $125.75 | 13504 |
| 2025-07-23 | 125.04 | $124.00 | 46822 |
| 2025-07-22 | 125.15 | $125.25 | 34894 |
| 2025-07-21 | 125.15 | $126.25 | 4572 |
| 2025-07-18 | 125.05 | $125.00 | 14690 |
| 2025-07-17 | 125.09 | $126.00 | 15047 |
| 2025-07-16 | 125.02 | $124.00 | 9571 |
| 2025-07-15 | 125.14 | $124.00 | 34927 |
| 2025-07-14 | 125.26 | $127.00 | 64086 |
| 2025-07-11 | 125.07 | $122.50 | 34109 |
| 2025-07-10 | 125.32 | $125.00 | 38056 |
| 2025-07-09 | 125.34 | $124.00 | 131810 |
| 2025-07-08 | 125.51 | $126.00 | 33722 |
| 2025-07-07 | 125.54 | $126.00 | 4113 |
| 2025-07-04 | 125.53 | $126.00 | 9996 |
| 2025-07-03 | 125.50 | $126.00 | 1868 |
| 2025-07-02 | 125.44 | $126.00 | 28702 |
| 2025-07-01 | 125.35 | $124.50 | 38249 |
| 2025-06-30 | 125.39 | $123.00 | 130057 |
| 2025-06-27 | 125.57 | $125.00 | 80884 |
| 2025-06-26 | 125.55 | $125.50 | 20233 |
| 2025-06-25 | 125.46 | $126.00 | 25649 |
| 2025-06-24 | 125.26 | $127.50 | 47790 |
| 2025-06-23 | 124.82 | $126.00 | 23343 |
| 2025-06-20 | 124.41 | $127.50 | 210969 |
| 2025-06-19 | 123.76 | $124.00 | 43285 |
| 2025-06-18 | 123.36 | $124.00 | 21483 |
| 2025-06-17 | 122.86 | $123.00 | 19576 |
| 2025-06-16 | 122.35 | $123.50 | 10005 |
| 2025-06-13 | 121.69 | $123.50 | 223017 |
| 2025-06-12 | 120.93 | $128.00 | 142894 |
| 2025-06-11 | 119.61 | $135.00 | 100706 |
| 2025-06-10 | 117.46 | $134.50 | 314419 |
| 2025-06-09 | 115.22 | $120.00 | 14233 |
| 2025-06-06 | 114.28 | $120.50 | 89861 |
| 2025-06-05 | 113.23 | $122.00 | 37926 |
| 2025-06-04 | 111.93 | $118.50 | 53840 |
| 2025-06-03 | 110.90 | $121.00 | 23484 |
| 2025-06-02 | 109.53 | $121.50 | 30973 |
| 2025-05-30 | 108.02 | $124.00 | 63371 |
| 2025-05-29 | 106.17 | $122.50 | 249070 |
| 2025-05-28 | 104.37 | $112.00 | 55628 |
| 2025-05-27 | 103.52 | $105.00 | 67014 |
| 2025-05-23 | 103.34 | $105.00 | 74391 |
| 2025-05-22 | 103.15 | $106.50 | 96298 |
| 2025-05-21 | 102.79 | $106.00 | 98341 |
| 2025-05-20 | 102.43 | $102.00 | 1.2M |
| 2025-05-19 | 102.42 | $102.25 | 1305 |
| 2025-05-16 | 102.33 | $101.00 | 19264 |
| 2025-05-15 | 102.32 | $103.25 | 22827 |
| 2025-05-14 | 102.04 | $100.00 | 129193 |
| 2025-05-13 | 102.02 | $102.00 | 71168 |
| 2025-05-12 | 101.75 | $104.00 | 67826 |
| 2025-05-09 | 101.21 | $104.50 | 104748 |
| 2025-05-08 | 100.55 | $106.00 | 33401 |
| 2025-05-07 | 99.63 | $100.50 | 34179 |
| 2025-05-06 | 99.14 | $104.50 | 31076 |
| 2025-05-02 | 98.18 | $99.60 | 756543 |
| 2025-05-01 | 97.66 | $101.00 | 25116 |
| 2025-04-30 | 96.97 | $104.00 | 126695 |
| 2025-04-29 | 96.00 | $103.50 | 45363 |
| 2025-04-28 | 95.03 | $101.50 | 87713 |
| 2025-04-25 | 94.11 | $105.00 | 133278 |
| 2025-04-24 | 92.69 | $103.50 | 95404 |
| 2025-04-23 | 91.21 | $99.60 | 99356 |
| 2025-04-22 | 89.92 | $96.60 | 43251 |
| 2025-04-17 | 88.74 | $95.20 | 199884 |
| 2025-04-16 | 87.52 | $91.40 | 62908 |
| 2025-04-15 | 86.51 | $92.00 | 24630 |
| 2025-04-14 | 85.28 | $91.00 | 38609 |
| 2025-04-11 | 84.00 | $91.00 | 61793 |
| 2025-04-10 | 82.56 | $89.80 | 170536 |
| 2025-04-09 | 81.11 | $86.00 | 65018 |
| 2025-04-08 | 79.90 | $90.60 | 171115 |
| 2025-04-07 | 78.14 | $80.00 | 302603 |
| 2025-04-04 | 77.32 | $81.00 | 88939 |
| 2025-04-03 | 76.31 | $85.60 | 130950 |
| 2025-04-02 | 74.79 | $95.00 | 143171 |
| 2025-04-01 | 72.25 | $93.30 | 368389 |
| 2025-03-31 | 69.73 | $104.00 | 852344 |
| 2025-03-28 | 66.01 | $94.00 | 1.9M |
| 2025-03-27 | 63.10 | $73.00 | 225206 |
| 2025-03-26 | 62.17 | $68.00 | 92864 |
| 2025-03-25 | 61.74 | $63.60 | 2.3M |
| 2025-03-24 | 61.77 | $60.00 | 65479 |
| 2025-03-21 | 62.20 | $59.40 | 44460 |
| 2025-03-20 | 62.77 | $59.00 | 77834 |
| 2025-03-19 | 63.45 | $59.10 | 43701 |
| 2025-03-18 | 64.19 | $59.10 | 101778 |
| 2025-03-17 | 65.00 | $59.00 | 56939 |
| 2025-03-14 | 65.90 | $59.00 | 67019 |
| 2025-03-13 | 66.89 | $62.00 | 45317 |
| 2025-03-12 | 67.65 | $62.00 | 215991 |
| 2025-03-11 | 68.49 | $65.00 | 72189 |
| 2025-03-10 | 69.09 | $66.00 | 41497 |
| 2025-03-07 | 69.65 | $63.80 | 52245 |
| 2025-03-06 | 70.48 | $68.00 | 67517 |
| 2025-03-05 | 70.95 | $68.00 | 4746 |
| 2025-03-04 | 71.47 | $66.00 | 42834 |
| 2025-03-03 | 72.24 | $64.50 | 101108 |
| 2025-02-28 | 73.22 | $64.00 | 223083 |
| 2025-02-27 | 74.33 | $70.00 | 53328 |
| 2025-02-26 | 74.91 | $71.30 | 13022 |
| 2025-02-25 | 75.41 | $72.80 | 80610 |
| 2025-02-24 | 75.80 | $73.00 | 64982 |
| 2025-02-21 | 76.22 | $77.00 | 16458 |
| 2025-02-20 | 76.28 | $72.00 | 20751 |
| 2025-02-19 | 76.86 | $75.00 | 12011 |
| 2025-02-18 | 77.18 | $74.70 | 7381 |
| 2025-02-17 | 77.58 | $75.00 | 123297 |
| 2025-02-14 | 77.99 | $77.00 | 31490 |
| 2025-02-13 | 78.22 | $75.40 | 22841 |
| 2025-02-12 | 78.59 | $77.00 | 35028 |
| 2025-02-11 | 78.80 | $75.00 | 12027 |
| 2025-02-10 | 79.15 | $78.00 | 66126 |
| 2025-02-07 | 79.17 | $76.40 | 76332 |
| 2025-02-06 | 79.32 | $77.50 | 46803 |
| 2025-02-05 | 79.34 | $78.00 | 335303 |
| 2025-02-04 | 79.29 | $78.00 | 148077 |
| 2025-02-03 | 79.24 | $78.80 | 41342 |
| 2025-01-31 | 79.13 | $81.00 | 115667 |
| 2025-01-30 | 78.81 | $77.90 | 30868 |
| 2025-01-29 | 78.82 | $81.40 | 15959 |
| 2025-01-28 | 78.44 | $80.80 | 52551 |
| 2025-01-27 | 78.08 | $81.40 | 7102 |
| 2025-01-24 | 77.62 | $82.00 | 19424 |
| 2025-01-23 | 77.06 | $81.40 | 18731 |
| 2025-01-22 | 76.53 | $82.00 | 210810 |
| 2025-01-21 | 75.89 | $84.00 | 4850 |
| 2025-01-20 | 75.01 | $82.10 | 50943 |
| 2025-01-17 | 74.27 | $80.00 | 262177 |
| 2025-01-16 | 73.70 | $74.40 | 174462 |
| 2025-01-15 | 73.67 | $74.00 | 273569 |
| 2025-01-14 | 73.66 | $64.00 | 108391 |
| 2025-01-13 | 74.64 | $69.00 | 30508 |
| 2025-01-10 | 75.17 | $72.00 | 19917 |
| 2025-01-09 | 75.41 | $71.80 | 74363 |
| 2025-01-08 | 75.69 | $73.00 | 124639 |
| 2025-01-07 | 75.87 | $79.00 | 92969 |
| 2025-01-06 | 75.46 | $82.00 | 42799 |
| 2025-01-03 | 74.73 | $81.00 | 16306 |
| 2025-01-02 | 74.05 | $83.20 | 157186 |
| 2024-12-31 | 73.09 | $71.00 | 4063 |
| 2024-12-30 | 73.29 | $73.60 | 26182 |
| 2024-12-27 | 73.22 | $71.20 | 7222 |
| 2024-12-24 | 73.36 | $75.00 | 36283 |
| 2024-12-23 | 73.14 | $74.00 | 11279 |
| 2024-12-20 | 73.02 | $71.00 | 27753 |
| 2024-12-19 | 73.22 | $74.00 | 22923 |
| 2024-12-18 | 73.16 | $73.20 | 2641 |
| 2024-12-17 | 73.21 | $75.00 | 7089 |
| 2024-12-16 | 73.12 | $73.50 | 11189 |
| 2024-12-13 | 73.21 | $71.00 | 21663 |
| 2024-12-12 | 73.60 | $74.00 | 48367 |
| 2024-12-11 | 73.75 | $72.00 | 11379 |
| 2024-12-10 | 74.17 | $72.00 | 21836 |
| 2024-12-09 | 74.65 | $76.00 | 34299 |
| 2024-12-06 | 74.81 | $76.00 | 83920 |
| 2024-12-05 | 75.02 | $76.00 | 219939 |
| 2024-12-04 | 75.26 | $74.40 | 50614 |
| 2024-12-03 | 75.72 | $70.20 | 288694 |
| 2024-12-02 | 76.67 | $69.10 | 55487 |
| 2024-11-29 | 77.80 | $71.00 | 16283 |
| 2024-11-28 | 78.84 | $68.00 | 60060 |
| 2024-11-27 | 80.24 | $67.60 | 268627 |
| 2024-11-26 | 81.77 | $75.90 | 82108 |
| 2024-11-25 | 82.58 | $75.00 | 76644 |
| 2024-11-22 | 83.54 | $78.90 | 26181 |
| 2024-11-21 | 84.19 | $79.00 | 31200 |
| 2024-11-20 | 84.91 | $80.20 | 25231 |
| 2024-11-19 | 85.59 | $80.80 | 36941 |
| 2024-11-18 | 86.28 | $81.40 | 18295 |
| 2024-11-15 | 86.98 | $84.20 | 682236 |
| 2024-11-14 | 87.46 | $84.80 | 77600 |
| 2024-11-13 | 87.94 | $86.70 | 120765 |
| 2024-11-12 | 88.27 | $86.60 | 58032 |
| 2024-11-11 | 88.67 | $87.60 | 5937 |
| 2024-11-08 | 89.03 | $85.40 | 42546 |
| 2024-11-07 | 89.67 | $85.00 | 30822 |
| 2024-11-06 | 90.43 | $87.40 | 27519 |
| 2024-11-05 | 91.04 | $87.40 | 3150 |
| 2024-11-04 | 91.72 | $87.40 | 17329 |
| 2024-11-01 | 92.46 | $88.00 | 25094 |
| 2024-10-31 | 93.21 | $86.40 | 14848 |
| 2024-10-30 | 94.18 | $85.00 | 90317 |
| 2024-10-29 | 95.36 | $89.40 | 97171 |
| 2024-10-28 | 96.22 | $90.00 | 69990 |
| 2024-10-25 | 97.07 | $92.00 | 91860 |
| 2024-10-24 | 97.79 | $95.90 | 1432 |
| 2024-10-23 | 98.17 | $95.90 | 2.3M |
| 2024-10-22 | 98.58 | $95.00 | 53331 |
| 2024-10-21 | 99.13 | $93.40 | 47987 |
| 2024-10-18 | 99.85 | $95.20 | 37461 |
| 2024-10-17 | 100.43 | $97.60 | 128710 |
| 2024-10-16 | 100.78 | $94.00 | 25354 |
| 2024-10-15 | 101.50 | $97.00 | 83494 |
| 2024-10-14 | 101.95 | $100.00 | 39752 |
| 2024-10-11 | 102.15 | $99.80 | 80934 |
| 2024-10-10 | 102.38 | $104.00 | 15558 |
| 2024-10-09 | 102.23 | $102.50 | 214673 |
| 2024-10-08 | 102.25 | $102.50 | 62768 |
| 2024-10-07 | 102.30 | $100.00 | 12183 |
| 2024-10-04 | 102.63 | $100.50 | 33914 |
| 2024-10-03 | 102.93 | $102.50 | 6787 |
| 2024-10-02 | 103.04 | $102.00 | 30439 |
| 2024-10-01 | 103.23 | $107.00 | 67330 |
| 2024-09-30 | 102.95 | $102.50 | 48197 |
| 2024-09-27 | 103.12 | $103.00 | 40115 |
| 2024-09-26 | 103.27 | $104.00 | 100492 |
| 2024-09-25 | 103.35 | $102.50 | 27523 |
| 2024-09-24 | 103.62 | $104.00 | 85962 |
| 2024-09-23 | 103.77 | $100.55 | 997663 |
| 2024-09-20 | 104.33 | $99.00 | 118932 |
| 2024-09-19 | 105.10 | $98.60 | 36943 |
| 2024-09-18 | 106.00 | $99.60 | 37099 |
| 2024-09-17 | 106.90 | $100.00 | 70207 |
| 2024-09-16 | 107.86 | $105.50 | 43472 |
| 2024-09-13 | 108.37 | $105.50 | 18252 |
| 2024-09-12 | 108.95 | $106.75 | 3890 |
| 2024-09-11 | 109.49 | $107.75 | 16904 |
| 2024-09-10 | 110.02 | $110.00 | 386 |
| 2024-09-09 | 110.43 | $106.75 | 483 |
| 2024-09-06 | 111.23 | $105.00 | 44099 |
| 2024-09-05 | 112.28 | $105.00 | 48240 |
| 2024-09-04 | 113.41 | $106.50 | 22757 |
| 2024-09-03 | 114.47 | $109.00 | 6013 |
| 2024-09-02 | 115.37 | $106.00 | 31777 |
| 2024-08-30 | 116.69 | $109.50 | 2129 |
| 2024-08-29 | 117.77 | $110.25 | 14523 |
| 2024-08-28 | 118.86 | $110.00 | 22409 |
| 2024-08-27 | 120.10 | $111.50 | 62807 |
| 2024-08-23 | 121.38 | $116.00 | 3600 |
| 2024-08-22 | 122.39 | $112.50 | 4034 |
| 2024-08-21 | 123.91 | $118.00 | 29141 |
| 2024-08-20 | 125.06 | $119.75 | 9134 |
| 2024-08-19 | 126.18 | $120.50 | 9636 |
| 2024-08-16 | 127.34 | $120.00 | 6629 |
| 2024-08-15 | 128.65 | $120.00 | 27677 |
| 2024-08-14 | 130.09 | $124.50 | 28266 |
| 2024-08-13 | 131.17 | $127.00 | 4734 |
| 2024-08-12 | 132.11 | $128.00 | 14175 |
| 2024-08-09 | 133.06 | $124.00 | 3453 |
| 2024-08-08 | 134.51 | $122.00 | 6138 |
| 2024-08-07 | 136.27 | $122.00 | 10025 |
| 2024-08-06 | 138.15 | $122.00 | 20340 |
| 2024-08-05 | 140.13 | $126.00 | 61855 |
| 2024-08-02 | 141.82 | $133.00 | 21471 |
| 2024-08-01 | 142.91 | $130.00 | 18436 |
| 2024-07-31 | 144.37 | $127.50 | 77213 |
| 2024-07-30 | 146.17 | $137.00 | 44923 |
| 2024-07-29 | 147.12 | $148.50 | 18726 |
| 2024-07-26 | 146.97 | $150.00 | 1369 |
| 2024-07-25 | 146.68 | $150.00 | 29129 |
| 2024-07-24 | 146.36 | $150.00 | 65038 |
| 2024-07-23 | 146.02 | $147.00 | 1308 |
| 2024-07-22 | 145.96 | $146.00 | 33757 |
| 2024-07-19 | 146.00 | $141.00 | 94995 |
| 2024-07-18 | 146.55 | $146.00 | 14287 |
| 2024-07-17 | 146.62 | $140.50 | 3020 |
| 2024-07-16 | 147.24 | $147.00 | 1643 |
| 2024-07-15 | 147.24 | $150.00 | 1131 |
| 2024-07-12 | 146.92 | $148.50 | 172214 |
| 2024-07-11 | 146.70 | $148.00 | 2327 |
| 2024-07-10 | 146.48 | $145.00 | 26952 |
| 2024-07-09 | 146.53 | $145.00 | 18093 |
| 2024-07-08 | 146.56 | $145.00 | 70682 |
| 2024-07-05 | 146.55 | $147.00 | 6377 |
| 2024-07-04 | 146.32 | $148.50 | 2304 |
| 2024-07-03 | 145.89 | $148.50 | 4270 |
| 2024-07-02 | 145.42 | $148.00 | 1275 |
| 2024-07-01 | 144.95 | $147.50 | 8892 |
| 2024-06-28 | 144.51 | $150.00 | 99226 |
| 2024-06-27 | 143.79 | $144.00 | 204031 |
| 2024-06-26 | 143.65 | $146.00 | 5478 |
| 2024-06-25 | 143.31 | $146.00 | 4888 |
| 2024-06-24 | 142.98 | $147.50 | 6168 |
| 2024-06-21 | 142.40 | $147.00 | 497212 |
| 2024-06-20 | 141.78 | $146.00 | 70699 |
| 2024-06-19 | 141.14 | $146.00 | 6872 |
| 2024-06-18 | 140.39 | $146.00 | 41775 |
| 2024-06-17 | 139.50 | $144.00 | 30102 |
| 2024-06-14 | 138.66 | $137.00 | 10073 |
| 2024-06-13 | 138.39 | $141.00 | 9905 |
| 2024-06-12 | 137.62 | $140.00 | 573856 |
| 2024-06-11 | 136.86 | $141.50 | 7864 |
| 2024-06-10 | 135.84 | $137.00 | 7495 |
| 2024-06-07 | 135.16 | $139.00 | 17822 |
| 2024-06-06 | 134.18 | $138.00 | 21111 |
| 2024-06-05 | 133.20 | $139.50 | 70146 |
| 2024-06-04 | 131.95 | $138.50 | 115626 |
| 2024-06-03 | 130.68 | $144.00 | 46843 |
| 2024-05-31 | 128.74 | $141.00 | 58361 |
| 2024-05-30 | 126.98 | $145.00 | 45869 |
| 2024-05-29 | 124.69 | $145.50 | 82126 |
| 2024-05-28 | 122.21 | $147.00 | 187898 |
| 2024-05-24 | 119.45 | $125.50 | 8186 |
| 2024-05-23 | 118.71 | $127.00 | 430164 |
| 2024-05-22 | 117.75 | $124.00 | 50873 |
| 2024-05-21 | 117.04 | $122.00 | 80250 |
| 2024-05-20 | 116.48 | $117.25 | 6472 |
| 2024-05-17 | 116.35 | $114.00 | 20574 |
| 2024-05-16 | 116.54 | $115.00 | 53808 |
| 2024-05-15 | 116.63 | $119.00 | 39083 |
| 2024-05-14 | 116.30 | $119.00 | 17192 |
| 2024-05-13 | 115.96 | $119.00 | 60321 |
| 2024-05-10 | 115.56 | $118.00 | 31821 |
| 2024-05-09 | 115.22 | $117.00 | 119675 |
| 2024-05-08 | 114.91 | $115.50 | 494478 |
| 2024-05-07 | 114.68 | $114.00 | 108700 |
| 2024-05-03 | 114.53 | $115.00 | 48886 |
| 2024-05-02 | 114.23 | $114.00 | 13974 |
| 2024-04-30 | 114.00 | $117.00 | 100214 |
| 2024-04-29 | 113.44 | $114.50 | 41609 |
| 2024-04-26 | 113.07 | $114.50 | 87820 |
| 2024-04-25 | 112.65 | $120.00 | 90471 |
| 2024-04-24 | 111.62 | $118.50 | 110665 |
| 2024-04-23 | 110.69 | $112.00 | 8518 |
| 2024-04-22 | 110.37 | $115.00 | 19093 |
| 2024-04-19 | 109.73 | $114.50 | 68235 |
| 2024-04-18 | 109.10 | $113.00 | 7081 |
| 2024-04-17 | 108.59 | $115.00 | 60660 |
| 2024-04-16 | 107.87 | $113.50 | 30320 |
| 2024-04-15 | 107.28 | $113.00 | 102284 |
| 2024-04-12 | 106.73 | $115.00 | 115603 |
| 2024-04-11 | 105.97 | $107.50 | 11293 |
| 2024-04-10 | 105.94 | $110.00 | 93689 |
| 2024-04-09 | 105.69 | $102.00 | 11995 |
| 2024-04-08 | 106.24 | $103.50 | 99686 |
| 2024-04-05 | 106.67 | $101.50 | 20120 |
| 2024-04-04 | 107.31 | $104.00 | 141558 |
| 2024-04-03 | 107.71 | $107.00 | 29441 |
| 2024-04-02 | 107.81 | $108.00 | 66592 |
| 2024-03-28 | 107.79 | $106.00 | 117650 |
| 2024-03-27 | 107.95 | $102.50 | 21673 |
| 2024-03-26 | 108.48 | $102.50 | 249278 |
| 2024-03-25 | 109.01 | $109.00 | 159004 |
| 2024-03-22 | 108.90 | $109.00 | 20507 |
| 2024-03-21 | 108.77 | $109.00 | 33716 |
| 2024-03-20 | 108.64 | $107.50 | 72078 |
| 2024-03-19 | 108.62 | $108.00 | 81433 |
| 2024-03-18 | 108.54 | $109.00 | 24317 |
| 2024-03-15 | 108.37 | $112.00 | 27564 |
| 2024-03-14 | 107.96 | $112.50 | 9052 |
| 2024-03-13 | 107.58 | $110.00 | 58125 |
| 2024-03-12 | 107.53 | $110.50 | 46909 |
| 2024-03-11 | 107.49 | $113.50 | 88160 |
| 2024-03-08 | 107.16 | $111.00 | 123861 |
| 2024-03-07 | 107.08 | $107.00 | 22858 |
| 2024-03-06 | 107.41 | $106.50 | 46521 |
| 2024-03-05 | 107.82 | $104.00 | 21527 |
| 2024-03-04 | 108.50 | $103.00 | 21110 |
| 2024-03-01 | 109.28 | $103.50 | 33147 |
| 2024-02-29 | 110.01 | $105.00 | 297005 |
| 2024-02-28 | 110.57 | $107.00 | 24175 |
| 2024-02-27 | 110.90 | $104.50 | 63511 |
| 2024-02-26 | 111.44 | $105.00 | 94091 |
| 2024-02-23 | 111.89 | $105.00 | 59159 |
| 2024-02-22 | 112.29 | $107.50 | 3.1M |
| 2024-02-21 | 112.37 | $102.00 | 33626 |
| 2024-02-20 | 112.95 | $104.25 | 62094 |
| 2024-02-19 | 113.28 | $109.50 | 76508 |
| 2024-02-16 | 113.05 | $122.50 | 98103 |
| 2024-02-15 | 111.48 | $129.00 | 44479 |
| 2024-02-14 | 109.18 | $130.50 | 105280 |
| 2024-02-13 | 106.61 | $120.00 | 57247 |
| 2024-02-12 | 104.96 | $115.50 | 70976 |
| 2024-02-09 | 103.65 | $112.00 | 166917 |
| 2024-02-08 | 102.64 | $113.00 | 82307 |
| 2024-02-07 | 101.52 | $113.00 | 123696 |
| 2024-02-06 | 100.38 | $111.00 | 193551 |
| 2024-02-05 | 99.42 | $103.50 | 28119 |
| 2024-02-02 | 99.21 | $103.00 | 37685 |
| 2024-02-01 | 99.10 | $100.50 | 365198 |
| 2024-01-31 | 99.31 | $98.00 | 18374 |
| 2024-01-30 | 99.82 | $98.20 | 38521 |
| 2024-01-29 | 100.38 | $96.40 | 44071 |
| 2024-01-26 | 101.21 | $95.00 | 130385 |
| 2024-01-25 | 102.28 | $91.20 | 119548 |
| 2024-01-24 | 103.82 | $95.10 | 41368 |
| 2024-01-23 | 105.06 | $96.80 | 63250 |
| 2024-01-22 | 106.20 | $98.80 | 180242 |
| 2024-01-19 | 107.20 | $100.00 | 268529 |
| 2024-01-18 | 108.13 | $104.00 | 94676 |
| 2024-01-17 | 108.69 | $106.50 | 65968 |
| 2024-01-16 | 109.03 | $100.50 | 507212 |
| 2024-01-15 | 109.95 | $100.00 | 47665 |
| 2024-01-12 | 110.94 | $103.50 | 43524 |
| 2024-01-11 | 111.60 | $108.00 | 224588 |
| 2024-01-10 | 111.82 | $111.00 | 8187 |
| 2024-01-09 | 111.74 | $109.50 | 98443 |
| 2024-01-08 | 111.77 | $110.00 | 15292 |
| 2024-01-05 | 111.71 | $114.00 | 100646 |
| 2024-01-04 | 111.24 | $116.50 | 137239 |
| 2024-01-03 | 110.55 | $111.50 | 24353 |
| 2024-01-02 | 110.39 | $114.50 | 37928 |
| 2023-12-29 | 110.00 | $116.50 | 9413 |
| 2023-12-28 | 109.52 | $116.00 | 3397 |
| 2023-12-27 | 109.37 | $114.50 | 27726 |
| 2023-12-22 | 109.68 | $110.00 | 5074 |
| 2023-12-21 | 110.72 | $110.50 | 36179 |
| 2023-12-20 | 112.02 | $110.00 | 49580 |
| 2023-12-19 | 113.68 | $107.00 | 23728 |
| 2023-12-18 | 115.96 | $108.00 | 62953 |
| 2023-12-15 | 118.43 | $109.00 | 126352 |
| 2023-12-14 | 121.12 | $103.00 | 26441 |
| 2023-12-13 | 124.71 | $105.00 | 17162 |
| 2023-12-12 | 128.42 | $104.50 | 28473 |
| 2023-12-11 | 132.47 | $106.50 | 76523 |
| 2023-12-08 | 136.64 | $105.50 | 159557 |
| 2023-12-07 | 141.21 | $104.00 | 103677 |
| 2023-12-06 | 146.24 | $101.00 | 817629 |
| 2023-12-05 | 151.87 | $108.50 | 361493 |
| 2023-12-04 | 157.08 | $118.00 | 179084 |
| 2023-12-01 | 161.66 | $124.50 | 453444 |
| 2023-11-30 | 165.88 | $128.00 | 186873 |
| 2023-11-29 | 169.96 | $135.00 | 1.1M |
| 2023-11-28 | 173.53 | $176.50 | 51082 |
| 2023-11-27 | 173.12 | $179.00 | 10985 |
| 2023-11-24 | 172.45 | $176.50 | 48678 |
| 2023-11-23 | 172.01 | $172.25 | 4435 |
| 2023-11-22 | 171.99 | $178.00 | 38006 |
| 2023-11-21 | 171.42 | $175.00 | 68434 |
| 2023-11-20 | 171.15 | $170.00 | 38345 |
| 2023-11-17 | 171.41 | $173.00 | 68515 |
| 2023-11-16 | 171.42 | $173.50 | 1.1M |
| 2023-11-15 | 171.41 | $169.00 | 15182 |
| 2023-11-14 | 171.89 | $168.00 | 32966 |
| 2023-11-13 | 172.51 | $171.00 | 788701 |
| 2023-11-10 | 172.90 | $169.00 | 30788 |
| 2023-11-09 | 173.53 | $170.00 | 36939 |
| 2023-11-08 | 174.10 | $168.00 | 16652 |
| 2023-11-07 | 174.87 | $169.00 | 175271 |
| 2023-11-06 | 175.57 | $177.00 | 230938 |
| 2023-11-03 | 175.50 | $177.00 | 58784 |
| 2023-11-02 | 175.42 | $171.00 | 129429 |
| 2023-11-01 | 175.93 | $168.00 | 272776 |
| 2023-10-31 | 176.75 | $169.00 | 55615 |
| 2023-10-30 | 177.55 | $175.00 | 610 |
| 2023-10-27 | 177.81 | $175.00 | 72231 |
| 2023-10-26 | 178.11 | $175.00 | 42174 |
| 2023-10-25 | 178.41 | $178.00 | 16643 |
| 2023-10-24 | 178.41 | $178.50 | 11804 |
| 2023-10-23 | 178.34 | $180.00 | 3310 |
| 2023-10-20 | 178.10 | $181.00 | 24918 |
| 2023-10-19 | 177.72 | $180.00 | 30129 |
| 2023-10-18 | 177.38 | $180.00 | 69437 |
| 2023-10-17 | 176.98 | $180.00 | 234301 |
| 2023-10-16 | 176.51 | $181.00 | 44535 |
| 2023-10-13 | 175.92 | $180.00 | 58025 |
| 2023-10-12 | 175.44 | $177.00 | 31674 |
| 2023-10-11 | 175.26 | $170.00 | 5161 |
| 2023-10-10 | 175.82 | $174.00 | 3768 |
| 2023-10-09 | 176.04 | $175.00 | 8680 |
| 2023-10-06 | 176.22 | $176.00 | 61579 |
| 2023-10-05 | 176.38 | $175.00 | 38533 |
| 2023-10-04 | 176.65 | $174.00 | 114545 |
| 2023-10-03 | 177.08 | $183.50 | 7450 |
| 2023-10-02 | 176.61 | $181.00 | 15279 |
| 2023-09-29 | 176.42 | $184.00 | 43397 |
| 2023-09-28 | 175.97 | $175.00 | 103400 |
| 2023-09-27 | 176.44 | $174.00 | 26686 |
| 2023-09-26 | 177.09 | $175.00 | 60321 |
| 2023-09-25 | 177.69 | $174.50 | 125134 |
| 2023-09-22 | 178.40 | $171.50 | 131400 |
| 2023-09-21 | 179.45 | $168.50 | 71937 |
| 2023-09-20 | 180.86 | $166.50 | 41586 |
| 2023-09-19 | 182.54 | $165.50 | 430887 |
| 2023-09-18 | 184.38 | $175.50 | 10349 |
| 2023-09-15 | 185.31 | $184.50 | 113350 |
| 2023-09-14 | 185.41 | $179.50 | 27994 |
| 2023-09-13 | 186.03 | $184.00 | 10668 |
| 2023-09-12 | 186.20 | $184.00 | 35617 |
| 2023-09-11 | 186.37 | $187.00 | 77322 |
| 2023-09-08 | 186.24 | $190.00 | 24327 |
| 2023-09-07 | 185.78 | $180.50 | 10.5M |
| 2023-09-06 | 186.23 | $185.00 | 1.7M |
| 2023-09-05 | 186.24 | $187.50 | 47389 |
| 2023-09-04 | 185.97 | $188.00 | 36478 |
| 2023-09-01 | 185.63 | $189.00 | 99653 |
| 2023-08-31 | 185.16 | $189.00 | 10034 |
| 2023-08-30 | 184.67 | $190.00 | 7198 |
| 2023-08-29 | 184.09 | $187.00 | 2535 |
| 2023-08-25 | 183.80 | $187.00 | 5978 |
| 2023-08-24 | 183.51 | $181.50 | 610337 |
| 2023-08-23 | 183.73 | $186.50 | 27028 |
| 2023-08-22 | 183.43 | $181.25 | 540091 |
| 2023-08-21 | 183.59 | $180.00 | 3101 |
| 2023-08-18 | 183.86 | $184.00 | 25588 |
| 2023-08-17 | 183.72 | $189.50 | 14936 |
| 2023-08-16 | 183.00 | $188.50 | 43871 |
| 2023-08-15 | 182.32 | $181.75 | 27671 |
| 2023-08-14 | 182.25 | $181.75 | 33792 |
| 2023-08-11 | 182.13 | $186.00 | 25862 |
| 2023-08-10 | 181.56 | $180.00 | 12898 |
| 2023-08-09 | 181.54 | $181.00 | 15129 |
| 2023-08-08 | 181.45 | $181.50 | 23251 |
| 2023-08-07 | 181.28 | $180.50 | 196641 |
| 2023-08-04 | 181.19 | $183.00 | 43662 |
| 2023-08-03 | 180.87 | $182.00 | 132825 |
| 2023-08-02 | 180.65 | $185.00 | 27378 |
| 2023-08-01 | 180.12 | $189.00 | 99858 |
| 2023-07-31 | 179.15 | $190.00 | 115628 |
| 2023-07-28 | 177.98 | $186.00 | 66970 |
| 2023-07-27 | 177.13 | $180.00 | 128911 |
| 2023-07-26 | 176.83 | $175.00 | 36928 |
| 2023-07-25 | 177.00 | $174.50 | 19708 |
| 2023-07-24 | 177.21 | $178.00 | 4708 |
| 2023-07-21 | 177.06 | $177.50 | 6355 |
| 2023-07-20 | 176.94 | $178.00 | 7038 |
| 2023-07-19 | 176.74 | $176.00 | 12354 |
| 2023-07-18 | 176.72 | $176.00 | 13637 |
| 2023-07-17 | 176.68 | $171.00 | 6890 |
| 2023-07-14 | 177.10 | $176.00 | 13357 |
| 2023-07-13 | 177.01 | $176.00 | 8488 |
| 2023-07-12 | 176.90 | $185.00 | 9765 |
| 2023-07-11 | 175.86 | $176.00 | 4529 |
| 2023-07-10 | 175.66 | $178.00 | 46122 |
| 2023-07-07 | 175.27 | $183.50 | 52442 |
| 2023-07-06 | 174.33 | $182.50 | 34499 |
| 2023-07-05 | 173.45 | $181.50 | 64234 |
| 2023-07-04 | 172.65 | $175.00 | 11943 |
| 2023-07-03 | 172.47 | $170.00 | 40022 |
| 2023-06-30 | 172.78 | $172.50 | 279333 |
| 2023-06-29 | 172.86 | $175.00 | 19389 |
| 2023-06-28 | 172.71 | $174.00 | 38659 |
| 2023-06-27 | 172.66 | $172.50 | 7708 |
| 2023-06-26 | 172.78 | $172.00 | 118995 |
| 2023-06-23 | 172.95 | $174.00 | 37078 |
| 2023-06-22 | 172.92 | $171.25 | 8131 |
| 2023-06-21 | 173.18 | $175.00 | 150723 |
| 2023-06-20 | 173.09 | $169.75 | 29407 |
| 2023-06-19 | 173.54 | $168.00 | 22577 |
| 2023-06-16 | 174.21 | $170.00 | 88490 |
| 2023-06-15 | 174.73 | $171.25 | 14922 |
| 2023-06-14 | 175.17 | $170.50 | 40418 |
| 2023-06-13 | 175.72 | $172.00 | 32143 |
| 2023-06-12 | 176.17 | $177.00 | 35864 |
| 2023-06-09 | 176.17 | $178.50 | 18941 |
| 2023-06-08 | 176.05 | $176.50 | 3525 |
| 2023-06-07 | 176.14 | $176.50 | 21576 |
| 2023-06-06 | 176.28 | $177.00 | 44056 |
| 2023-06-05 | 176.39 | $172.00 | 33036 |
| 2023-06-02 | 177.02 | $174.00 | 96046 |
| 2023-06-01 | 177.52 | $176.00 | 9182 |
| 2023-05-31 | 177.83 | $176.50 | 4421 |
| 2023-05-30 | 178.08 | $176.50 | 6156 |
| 2023-05-26 | 178.32 | $173.00 | 41531 |
| 2023-05-25 | 178.88 | $174.00 | 50199 |
| 2023-05-24 | 179.35 | $175.00 | 46119 |
| 2023-05-23 | 179.72 | $177.25 | 5007 |
| 2023-05-22 | 179.89 | $178.75 | 13137 |
| 2023-05-19 | 179.94 | $178.00 | 18890 |
| 2023-05-18 | 180.09 | $178.50 | 13155 |
| 2023-05-17 | 180.24 | $179.00 | 19820 |
| 2023-05-16 | 180.40 | $180.00 | 7146 |
| 2023-05-15 | 180.54 | $180.25 | 6904 |
| 2023-05-12 | 180.73 | $183.00 | 26932 |
| 2023-05-11 | 180.74 | $182.50 | 99195 |
| 2023-05-10 | 180.90 | $182.00 | 210172 |
| 2023-05-09 | 181.19 | $186.00 | 1312 |
| 2023-05-05 | 181.17 | $182.00 | 73680 |
| 2023-05-04 | 181.63 | $180.00 | 115256 |
| 2023-05-03 | 182.42 | $185.50 | 68069 |
| 2023-05-02 | 182.80 | $178.00 | 257793 |
| 2023-04-28 | 183.96 | $174.00 | 13156 |
| 2023-04-27 | 185.59 | $172.50 | 96377 |
| 2023-04-26 | 187.45 | $172.50 | 17595 |
| 2023-04-25 | 189.34 | $172.75 | 204691 |
| 2023-04-24 | 191.19 | $175.00 | 106243 |
| 2023-04-21 | 192.80 | $181.00 | 215272 |
| 2023-04-20 | 193.78 | $182.00 | 43809 |
| 2023-04-19 | 194.60 | $186.50 | 64927 |
| 2023-04-18 | 194.91 | $186.00 | 208140 |
| 2023-04-17 | 195.18 | $193.00 | 25427 |
| 2023-04-14 | 194.67 | $193.75 | 35748 |
| 2023-04-13 | 193.97 | $197.00 | 57876 |
| 2023-04-12 | 192.84 | $200.00 | 99411 |
| 2023-04-11 | 191.28 | $204.00 | 601051 |
| 2023-04-06 | 189.18 | $200.00 | 84979 |
| 2023-04-05 | 187.31 | $200.25 | 29711 |
| 2023-04-04 | 185.27 | $204.00 | 562019 |
| 2023-04-03 | 182.73 | $208.00 | 150508 |
| 2023-03-31 | 179.62 | $207.75 | 196180 |
| 2023-03-30 | 176.38 | $194.30 | 28618 |
| 2023-03-29 | 174.31 | $193.00 | 319482 |
| 2023-03-28 | 172.27 | $188.40 | 258288 |
| 2023-03-27 | 170.59 | $180.00 | 183231 |
| 2023-03-24 | 169.67 | $170.00 | 19138 |
| 2023-03-23 | 169.70 | $168.80 | 313752 |
| 2023-03-22 | 169.82 | $170.00 | 9672 |
| 2023-03-21 | 169.82 | $168.20 | 64164 |
| 2023-03-20 | 169.98 | $168.00 | 10019 |
| 2023-03-17 | 170.17 | $167.00 | 10915 |
| 2023-03-16 | 170.44 | $170.50 | 224033 |
| 2023-03-15 | 170.37 | $170.00 | 28804 |
| 2023-03-14 | 170.32 | $170.50 | 87061 |
| 2023-03-13 | 170.19 | $170.00 | 15989 |
| 2023-03-10 | 170.14 | $169.00 | 65124 |
| 2023-03-09 | 170.23 | $170.00 | 19198 |
| 2023-03-08 | 170.26 | $170.00 | 12932 |
| 2023-03-07 | 170.33 | $172.00 | 76292 |
| 2023-03-06 | 170.25 | $170.00 | 8759 |
| 2023-03-03 | 170.39 | $175.00 | 6263 |
| 2023-03-02 | 170.05 | $170.00 | 3314 |
| 2023-03-01 | 170.22 | $175.00 | 16941 |
| 2023-02-28 | 169.87 | $171.80 | 73650 |
| 2023-02-27 | 169.84 | $170.00 | 19867 |
| 2023-02-24 | 169.95 | $170.00 | 59135 |
| 2023-02-23 | 170.07 | $165.00 | 21791 |
| 2023-02-22 | 170.70 | $168.00 | 7720 |
| 2023-02-21 | 171.03 | $167.00 | 44664 |
| 2023-02-20 | 171.47 | $167.50 | 27542 |
| 2023-02-17 | 171.85 | $167.00 | 33049 |
| 2023-02-16 | 172.29 | $166.50 | 164953 |
| 2023-02-15 | 172.82 | $165.00 | 15027 |
| 2023-02-14 | 173.53 | $165.00 | 153779 |
| 2023-02-13 | 174.28 | $175.00 | 54574 |
| 2023-02-10 | 174.06 | $178.00 | 73912 |
| 2023-02-09 | 173.50 | $180.00 | 19620 |
| 2023-02-08 | 172.73 | $177.00 | 3476 |
| 2023-02-07 | 172.37 | $180.30 | 26950 |
| 2023-02-06 | 171.78 | $175.20 | 13774 |
| 2023-02-03 | 171.81 | $176.00 | 151828 |
| 2023-02-02 | 171.91 | $175.20 | 108007 |
| 2023-02-01 | 172.24 | $169.00 | 26171 |
| 2023-01-31 | 173.28 | $171.00 | 54857 |
| 2023-01-30 | 174.22 | $167.20 | 21928 |
| 2023-01-27 | 175.64 | $169.80 | 144977 |
| 2023-01-26 | 176.90 | $172.00 | 29913 |
| 2023-01-25 | 178.02 | $166.00 | 350332 |
| 2023-01-24 | 179.80 | $169.00 | 52531 |
| 2023-01-23 | 181.36 | $166.00 | 268936 |
| 2023-01-20 | 183.29 | $170.20 | 604144 |
| 2023-01-19 | 184.87 | $174.00 | 35728 |
| 2023-01-18 | 186.14 | $173.40 | 37960 |
| 2023-01-17 | 187.51 | $173.00 | 73039 |
| 2023-01-16 | 189.00 | $170.20 | 410599 |
| 2023-01-13 | 190.82 | $169.20 | 981411 |
| 2023-01-12 | 192.81 | $175.00 | 428894 |
| 2023-01-11 | 194.28 | $202.00 | 12346 |
| 2023-01-10 | 193.09 | $198.20 | 48381 |
| 2023-01-09 | 192.17 | $204.50 | 9288 |
| 2023-01-06 | 190.56 | $206.00 | 151308 |
| 2023-01-05 | 188.72 | $207.00 | 106245 |
| 2023-01-04 | 186.73 | $195.00 | 30407 |
| 2023-01-03 | 185.90 | $189.00 | 75034 |
| 2022-12-30 | 185.74 | $194.00 | 77701 |
| 2022-12-29 | 185.18 | $187.40 | 14298 |
| 2022-12-28 | 185.35 | $185.60 | 20735 |
| 2022-12-23 | 185.79 | $185.70 | 59139 |
| 2022-12-22 | 186.34 | $182.00 | 65210 |
| 2022-12-21 | 187.33 | $184.10 | 66082 |
| 2022-12-20 | 188.26 | $180.00 | 3519 |
| 2022-12-19 | 189.69 | $184.00 | 2672 |
| 2022-12-16 | 190.79 | $185.00 | 104921 |
| 2022-12-15 | 191.84 | $188.00 | 111555 |
| 2022-12-14 | 192.66 | $184.70 | 41297 |
| 2022-12-13 | 193.84 | $186.20 | 6648 |
| 2022-12-12 | 194.91 | $180.00 | 18309 |
| 2022-12-09 | 196.63 | $182.50 | 20520 |
| 2022-12-08 | 198.16 | $180.00 | 168730 |
| 2022-12-07 | 200.04 | $186.00 | 272700 |
| 2022-12-06 | 201.35 | $187.00 | 70933 |
| 2022-12-05 | 202.60 | $197.50 | 47813 |
| 2022-12-02 | 202.78 | $197.00 | 877481 |
| 2022-12-01 | 202.92 | $208.00 | 24058 |
| 2022-11-30 | 201.89 | $211.50 | 30052 |
| 2022-11-29 | 200.41 | $210.00 | 28684 |
| 2022-11-28 | 198.93 | $205.00 | 19303 |
| 2022-11-25 | 197.77 | $211.00 | 19129 |
| 2022-11-24 | 195.82 | $201.50 | 15604 |
| 2022-11-23 | 194.57 | $211.00 | 45948 |
| 2022-11-22 | 192.17 | $204.50 | 17293 |
| 2022-11-21 | 190.18 | $195.00 | 10835 |
| 2022-11-18 | 188.92 | $195.00 | 26126 |
| 2022-11-17 | 187.49 | $198.75 | 36727 |
| 2022-11-16 | 185.51 | $193.00 | 17500 |
| 2022-11-15 | 183.91 | $195.75 | 28817 |
| 2022-11-14 | 181.89 | $191.00 | 21638 |
| 2022-11-11 | 180.15 | $192.70 | 81707 |
| 2022-11-10 | 178.08 | $202.00 | 27554 |
| 2022-11-09 | 174.87 | $189.10 | 13014 |
| 2022-11-08 | 172.68 | $194.00 | 60299 |
| 2022-11-07 | 169.86 | $180.80 | 17557 |
| 2022-11-04 | 168.28 | $181.00 | 44218 |
| 2022-11-03 | 166.65 | $181.00 | 43107 |
| 2022-11-02 | 164.99 | $185.30 | 65452 |
| 2022-11-01 | 162.86 | $182.90 | 65656 |
| 2022-10-31 | 160.92 | $170.00 | 61371 |
| 2022-10-28 | 160.24 | $166.40 | 113709 |
| 2022-10-27 | 159.92 | $158.50 | 2111 |
| 2022-10-26 | 160.46 | $160.00 | 18928 |
| 2022-10-25 | 161.02 | $158.90 | 8090 |
| 2022-10-24 | 161.88 | $160.00 | 16090 |
| 2022-10-21 | 162.85 | $158.20 | 91219 |
| 2022-10-20 | 164.17 | $158.10 | 3000 |
| 2022-10-19 | 165.68 | $160.00 | 467 |
| 2022-10-18 | 167.20 | $160.00 | 70801 |
| 2022-10-17 | 168.95 | $156.00 | 39983 |
| 2022-10-14 | 171.38 | $157.60 | 77607 |
| 2022-10-13 | 173.91 | $148.00 | 353030 |
| 2022-10-12 | 177.62 | $144.50 | 459610 |
| 2022-10-11 | 181.97 | $162.00 | 252470 |
| 2022-10-10 | 184.89 | $175.00 | 33570 |
| 2022-10-07 | 186.72 | $175.50 | 100590 |
| 2022-10-06 | 188.65 | $175.00 | 3494 |
| 2022-10-05 | 190.79 | $172.00 | 17870 |
| 2022-10-04 | 193.39 | $175.00 | 451287 |
| 2022-10-03 | 195.80 | $175.00 | 51501 |
| 2022-09-30 | 198.34 | $173.00 | 19121 |
| 2022-09-29 | 201.21 | $178.00 | 357148 |
| 2022-09-28 | 203.75 | $197.00 | 262453 |
| 2022-09-27 | 204.54 | $199.00 | 108468 |
| 2022-09-26 | 205.16 | $204.00 | 141737 |
| 2022-09-23 | 205.33 | $196.00 | 51247 |
| 2022-09-22 | 206.32 | $197.00 | 55765 |
| 2022-09-21 | 207.24 | $200.00 | 55687 |
| 2022-09-20 | 207.93 | $207.00 | 120113 |
| 2022-09-16 | 207.96 | $220.00 | 267349 |
| 2022-09-15 | 206.76 | $210.00 | 10993 |
| 2022-09-14 | 206.53 | $205.00 | 69376 |
| 2022-09-13 | 206.83 | $208.00 | 27018 |
| 2022-09-12 | 206.84 | $212.00 | 42534 |
| 2022-09-09 | 206.51 | $205.00 | 6999 |
| 2022-09-08 | 206.94 | $208.00 | 9022 |
| 2022-09-07 | 207.12 | $208.00 | 68799 |
| 2022-09-06 | 207.34 | $208.00 | 69479 |
| 2022-09-05 | 207.66 | $197.50 | 34374 |
| 2022-09-02 | 209.14 | $201.00 | 33541 |
| 2022-09-01 | 210.45 | $202.50 | 51952 |
| 2022-08-31 | 211.78 | $207.75 | 62395 |
| 2022-08-30 | 212.72 | $209.00 | 51748 |
| 2022-08-26 | 213.66 | $206.00 | 283696 |
| 2022-08-25 | 214.97 | $208.25 | 115527 |
| 2022-08-24 | 216.14 | $206.00 | 38928 |
| 2022-08-23 | 217.54 | $206.00 | 36429 |
| 2022-08-22 | 218.92 | $208.00 | 158222 |
| 2022-08-19 | 220.09 | $211.75 | 22875 |
| 2022-08-18 | 220.85 | $219.50 | 11194 |
| 2022-08-17 | 220.80 | $215.25 | 9216 |
| 2022-08-16 | 221.11 | $214.00 | 30822 |
| 2022-08-15 | 221.45 | $210.00 | 42239 |
| 2022-08-12 | 222.10 | $219.00 | 36162 |
| 2022-08-11 | 221.77 | $224.00 | 17325 |
| 2022-08-10 | 220.80 | $217.00 | 113668 |
| 2022-08-09 | 220.36 | $216.00 | 48872 |
| 2022-08-08 | 219.90 | $229.00 | 53608 |
| 2022-08-05 | 218.02 | $231.00 | 28785 |
| 2022-08-04 | 215.78 | $234.50 | 30673 |
| 2022-08-03 | 213.04 | $236.00 | 76733 |
| 2022-08-02 | 209.97 | $233.50 | 54327 |
| 2022-08-01 | 206.95 | $232.00 | 43285 |
| 2022-07-29 | 203.86 | $225.50 | 33111 |
| 2022-07-28 | 201.19 | $221.00 | 139067 |
| 2022-07-27 | 198.76 | $211.50 | 350852 |
| 2022-07-26 | 197.12 | $202.50 | 9449 |
| 2022-07-25 | 196.26 | $202.50 | 21871 |
| 2022-07-22 | 195.30 | $200.00 | 85894 |
| 2022-07-21 | 194.56 | $205.00 | 77116 |
| 2022-07-20 | 193.28 | $207.00 | 341439 |
| 2022-07-19 | 191.75 | $194.90 | 60964 |
| 2022-07-18 | 191.39 | $194.40 | 18788 |
| 2022-07-15 | 191.10 | $192.50 | 13997 |
| 2022-07-14 | 191.00 | $191.00 | 153428 |
| 2022-07-13 | 191.05 | $187.00 | 347437 |
| 2022-07-12 | 191.56 | $193.00 | 22930 |
| 2022-07-11 | 191.50 | $190.00 | 27627 |
| 2022-07-08 | 191.79 | $196.00 | 9758 |
| 2022-07-07 | 191.60 | $200.00 | 5574 |
| 2022-07-06 | 191.10 | $195.00 | 12773 |
| 2022-07-05 | 191.17 | $196.00 | 718768 |
| 2022-07-04 | 191.24 | $185.00 | 81658 |
| 2022-07-01 | 192.50 | $185.00 | 49287 |
| 2022-06-30 | 193.91 | $182.40 | 61953 |
| 2022-06-29 | 195.72 | $186.10 | 9173 |
| 2022-06-28 | 197.32 | $186.00 | 21775 |
| 2022-06-27 | 199.09 | $183.40 | 25788 |
| 2022-06-24 | 201.28 | $194.00 | 34920 |
| 2022-06-23 | 202.62 | $192.00 | 452012 |
| 2022-06-22 | 204.28 | $196.00 | 270478 |
| 2022-06-21 | 205.71 | $197.40 | 89392 |
| 2022-06-20 | 207.18 | $199.00 | 20756 |
| 2022-06-17 | 208.63 | $195.00 | 64598 |
| 2022-06-16 | 210.61 | $193.20 | 37091 |
| 2022-06-15 | 212.95 | $201.00 | 51461 |
| 2022-06-14 | 214.65 | $196.00 | 71177 |
| 2022-06-13 | 216.98 | $202.50 | 107406 |
| 2022-06-10 | 218.75 | $215.00 | 37565 |
| 2022-06-09 | 219.38 | $215.00 | 14568 |
| 2022-06-08 | 219.98 | $214.00 | 24232 |
| 2022-06-07 | 220.70 | $216.50 | 43431 |
| 2022-06-06 | 221.21 | $216.50 | 210339 |
| 2022-06-01 | 221.84 | $215.00 | 34682 |
| 2022-05-31 | 222.74 | $213.50 | 147203 |
| 2022-05-30 | 223.91 | $217.00 | 80236 |
| 2022-05-27 | 224.90 | $219.00 | 30832 |
| 2022-05-26 | 225.84 | $222.00 | 25479 |
| 2022-05-25 | 226.56 | $225.00 | 218583 |
| 2022-05-24 | 227.01 | $220.00 | 203205 |
| 2022-05-23 | 227.96 | $227.50 | 36539 |
| 2022-05-20 | 228.27 | $235.00 | 580964 |
| 2022-05-19 | 227.92 | $224.00 | 12590 |
| 2022-05-18 | 228.76 | $230.00 | 241377 |
| 2022-05-17 | 229.13 | $229.50 | 114676 |
| 2022-05-16 | 229.68 | $224.00 | 139824 |
| 2022-05-13 | 230.91 | $229.50 | 76098 |
| 2022-05-12 | 231.72 | $214.00 | 20457 |
| 2022-05-11 | 234.22 | $224.00 | 159407 |
| 2022-05-10 | 235.96 | $211.00 | 206455 |
| 2022-05-09 | 239.22 | $216.50 | 348143 |
| 2022-05-06 | 242.21 | $225.00 | 87842 |
| 2022-05-05 | 244.62 | $241.00 | 35612 |
| 2022-05-04 | 245.64 | $240.50 | 82500 |
| 2022-05-03 | 246.77 | $242.00 | 83213 |
| 2022-04-29 | 247.84 | $248.00 | 62528 |
| 2022-04-28 | 248.31 | $248.50 | 183283 |
| 2022-04-27 | 248.75 | $237.00 | 81675 |
| 2022-04-26 | 250.30 | $227.00 | 140975 |
| 2022-04-25 | 252.87 | $226.00 | 196235 |
| 2022-04-22 | 255.58 | $242.00 | 66083 |
| 2022-04-21 | 256.65 | $248.00 | 120737 |
| 2022-04-20 | 256.94 | $252.50 | 36829 |
| 2022-04-19 | 256.55 | $252.50 | 50912 |
| 2022-04-14 | 255.90 | $255.00 | 106588 |
| 2022-04-13 | 254.74 | $259.50 | 142113 |
| 2022-04-12 | 252.84 | $250.00 | 116360 |
| 2022-04-11 | 251.58 | $258.50 | 299728 |
| 2022-04-08 | 249.26 | $265.00 | 504647 |
| 2022-04-07 | 246.02 | $270.00 | 213225 |
| 2022-04-06 | 241.96 | $270.00 | 334458 |
| 2022-04-05 | 237.55 | $273.00 | 603249 |
| 2022-04-04 | 232.47 | $268.50 | 232138 |
| 2022-04-01 | 227.44 | $255.00 | 283836 |
| 2022-03-31 | 223.36 | $258.50 | 1.0M |
| 2022-03-30 | 218.64 | $243.00 | 312420 |
| 2022-03-29 | 215.23 | $250.00 | 876839 |
| 2022-03-28 | 210.93 | $243.00 | 85623 |
| 2022-03-25 | 207.10 | $239.00 | 943763 |
| 2022-03-24 | 203.48 | $235.50 | 589182 |
| 2022-03-23 | 200.04 | $218.00 | 309623 |
| 2022-03-22 | 198.23 | $205.00 | 77422 |
| 2022-03-21 | 197.70 | $198.60 | 45198 |
| 2022-03-18 | 197.81 | $198.80 | 34402 |
| 2022-03-17 | 197.92 | $198.80 | 149738 |
| 2022-03-16 | 198.09 | $193.00 | 58450 |
| 2022-03-15 | 198.91 | $193.80 | 28513 |
| 2022-03-14 | 199.73 | $206.00 | 27554 |
| 2022-03-11 | 199.39 | $201.00 | 26019 |
| 2022-03-10 | 199.61 | $200.00 | 38377 |
| 2022-03-09 | 200.00 | $195.60 | 35844 |
| 2022-03-08 | 200.91 | $192.00 | 22801 |
| 2022-03-07 | 202.23 | $188.00 | 183468 |
| 2022-03-04 | 204.00 | $186.00 | 308389 |
| 2022-03-03 | 206.04 | $195.00 | 98132 |
| 2022-03-02 | 207.26 | $206.00 | 50965 |
| 2022-03-01 | 207.47 | $203.00 | 108070 |
| 2022-02-28 | 208.02 | $203.00 | 23491 |
| 2022-02-25 | 208.62 | $203.00 | 42552 |
| 2022-02-24 | 209.29 | $203.00 | 128443 |
| 2022-02-23 | 210.05 | $210.00 | 53665 |
| 2022-02-22 | 210.19 | $215.00 | 87262 |
| 2022-02-21 | 209.80 | $203.00 | 153000 |
| 2022-02-18 | 210.55 | $205.00 | 10520 |
| 2022-02-17 | 211.15 | $210.00 | 45860 |
| 2022-02-16 | 211.31 | $214.00 | 22892 |
| 2022-02-15 | 210.98 | $209.00 | 21235 |
| 2022-02-14 | 211.07 | $208.00 | 88010 |
| 2022-02-11 | 211.23 | $217.50 | 29142 |
| 2022-02-10 | 210.41 | $215.00 | 56905 |
| 2022-02-09 | 209.70 | $218.00 | 202219 |
| 2022-02-08 | 208.52 | $204.50 | 529028 |
| 2022-02-07 | 208.50 | $203.50 | 16097 |
| 2022-02-04 | 208.47 | $203.00 | 49320 |
| 2022-02-03 | 208.40 | $204.50 | 92067 |
| 2022-02-02 | 208.14 | $211.50 | 28908 |
| 2022-02-01 | 207.11 | $214.00 | 41938 |
| 2022-01-31 | 205.68 | $215.50 | 43514 |
| 2022-01-28 | 203.95 | $217.00 | 157614 |
| 2022-01-27 | 201.90 | $222.00 | 97763 |
| 2022-01-26 | 199.19 | $219.00 | 140977 |
| 2022-01-25 | 196.60 | $204.50 | 126121 |
| 2022-01-24 | 195.29 | $200.00 | 233806 |
| 2022-01-21 | 194.36 | $217.00 | 214852 |
| 2022-01-20 | 191.60 | $215.00 | 343491 |
| 2022-01-19 | 188.80 | $192.80 | 51319 |
| 2022-01-18 | 187.99 | $197.00 | 121295 |
| 2022-01-17 | 186.64 | $202.50 | 108401 |
| 2022-01-14 | 184.56 | $200.00 | 200560 |
| 2022-01-13 | 182.58 | $190.00 | 252831 |
| 2022-01-12 | 181.47 | $178.60 | 6662 |
| 2022-01-11 | 181.41 | $180.20 | 26991 |
| 2022-01-10 | 181.09 | $178.80 | 99065 |
| 2022-01-07 | 180.80 | $186.20 | 53443 |
| 2022-01-06 | 179.67 | $192.00 | 127257 |
| 2022-01-05 | 177.80 | $192.00 | 139941 |
| 2022-01-04 | 175.74 | $180.00 | 101580 |
| 2021-12-31 | 174.69 | $182.00 | 16615 |
| 2021-12-30 | 173.31 | $180.00 | 94348 |
| 2021-12-29 | 171.96 | $183.20 | 75541 |
| 2021-12-24 | 170.16 | $183.40 | 27141 |
| 2021-12-23 | 168.16 | $186.00 | 57350 |
| 2021-12-22 | 165.76 | $188.20 | 256755 |
| 2021-12-21 | 162.97 | $170.60 | 89121 |
| 2021-12-20 | 161.77 | $169.00 | 129874 |
| 2021-12-17 | 160.61 | $166.80 | 140206 |
| 2021-12-16 | 159.61 | $167.00 | 371514 |
| 2021-12-15 | 158.56 | $158.00 | 174654 |
| 2021-12-14 | 158.39 | $172.40 | 199592 |
| 2021-12-13 | 156.82 | $173.20 | 38095 |
| 2021-12-10 | 155.16 | $171.00 | 185924 |
| 2021-12-09 | 153.68 | $155.60 | 14332 |
| 2021-12-08 | 153.71 | $160.00 | 39810 |
| 2021-12-07 | 153.36 | $156.20 | 54601 |
| 2021-12-06 | 153.42 | $153.20 | 107265 |
| 2021-12-03 | 153.82 | $151.00 | 35099 |
| 2021-12-02 | 154.51 | $153.00 | 83192 |
| 2021-12-01 | 155.08 | $151.00 | 78408 |
| 2021-11-30 | 155.92 | $149.00 | 219119 |
| 2021-11-29 | 157.02 | $150.00 | 106048 |
| 2021-11-26 | 158.10 | $148.00 | 460021 |
| 2021-11-25 | 159.49 | $151.60 | 98152 |
| 2021-11-24 | 160.62 | $151.80 | 83364 |
| 2021-11-23 | 161.80 | $152.60 | 597768 |
| 2021-11-22 | 162.98 | $145.00 | 375120 |
| 2021-11-19 | 165.00 | $156.00 | 202181 |
| 2021-11-18 | 166.05 | $160.40 | 140487 |
| 2021-11-17 | 166.76 | $165.00 | 62719 |
| 2021-11-16 | 167.08 | $165.00 | 170140 |
| 2021-11-15 | 167.43 | $169.80 | 95008 |
| 2021-11-12 | 167.31 | $165.00 | 144691 |
| 2021-11-11 | 167.66 | $164.00 | 91990 |
| 2021-11-10 | 168.16 | $168.00 | 65490 |
| 2021-11-09 | 168.26 | $167.00 | 66209 |
| 2021-11-08 | 168.43 | $165.20 | 28915 |
| 2021-11-05 | 168.72 | $168.20 | 8237 |
| 2021-11-04 | 168.70 | $167.00 | 130361 |
| 2021-11-03 | 168.77 | $167.00 | 53263 |
| 2021-11-02 | 168.81 | $164.40 | 91817 |
| 2021-11-01 | 169.06 | $166.60 | 161581 |
| 2021-10-29 | 169.06 | $173.00 | 128971 |
| 2021-10-28 | 168.39 | $168.20 | 51840 |
| 2021-10-27 | 168.19 | $165.60 | 57914 |
| 2021-10-26 | 168.25 | $168.80 | 50861 |
| 2021-10-25 | 168.03 | $170.00 | 106353 |
| 2021-10-22 | 167.75 | $172.80 | 94801 |
| 2021-10-21 | 167.30 | $176.20 | 16226 |
| 2021-10-20 | 166.60 | $175.00 | 170608 |
| 2021-10-19 | 166.08 | $173.40 | 216831 |
| 2021-10-18 | 165.78 | $165.20 | 113097 |
| 2021-10-15 | 166.34 | $166.80 | 319760 |
| 2021-10-14 | 166.92 | $177.00 | 189120 |
| 2021-10-13 | 166.59 | $164.60 | 229501 |
| 2021-10-12 | 167.58 | $159.00 | 613226 |
| 2021-10-11 | 169.28 | $158.00 | 185233 |
| 2021-10-08 | 171.40 | $160.60 | 193717 |
| 2021-10-07 | 173.59 | $161.40 | 182909 |
| 2021-10-06 | 175.96 | $161.60 | 779912 |
| 2021-10-05 | 178.58 | $157.60 | 205692 |
| 2021-10-04 | 181.89 | $157.00 | 397920 |
| 2021-10-01 | 185.56 | $161.60 | 382554 |
| 2021-09-30 | 189.04 | $168.40 | 379002 |
| 2021-09-29 | 192.10 | $170.00 | 362043 |
| 2021-09-28 | 195.23 | $173.00 | 855473 |
| 2021-09-27 | 198.33 | $183.00 | 607742 |
| 2021-09-24 | 200.72 | $191.40 | 135747 |
| 2021-09-23 | 202.46 | $193.80 | 120797 |
| 2021-09-22 | 204.12 | $187.40 | 117400 |
| 2021-09-21 | 206.55 | $185.80 | 425359 |
| 2021-09-20 | 209.29 | $185.20 | 488060 |
| 2021-09-17 | 212.29 | $200.00 | 542560 |
| 2021-09-16 | 214.00 | $191.60 | 294248 |
| 2021-09-15 | 216.71 | $194.00 | 747316 |
| 2021-09-14 | 219.38 | $195.60 | 1.3M |
| 2021-09-13 | 222.11 | $227.00 | 265756 |
| 2021-09-10 | 221.98 | $224.50 | 98048 |
| 2021-09-09 | 222.25 | $219.00 | 433260 |
| 2021-09-08 | 223.18 | $216.00 | 148843 |
| 2021-09-07 | 224.50 | $222.00 | 183758 |
| 2021-09-06 | 225.37 | $222.50 | 408204 |
| 2021-09-03 | 226.19 | $212.00 | 126401 |
| 2021-09-02 | 228.04 | $216.00 | 224840 |
| 2021-09-01 | 229.57 | $218.00 | 450664 |
| 2021-08-31 | 230.99 | $226.00 | 255915 |
| 2021-08-27 | 231.70 | $235.00 | 364301 |
| 2021-08-26 | 231.46 | $222.00 | 74961 |
| 2021-08-25 | 232.42 | $224.50 | 269652 |
| 2021-08-24 | 233.09 | $221.00 | 154127 |
| 2021-08-23 | 233.99 | $221.00 | 90877 |
| 2021-08-20 | 234.81 | $225.50 | 226619 |
| 2021-08-19 | 235.08 | $225.00 | 157411 |
| 2021-08-18 | 235.26 | $235.00 | 179957 |
| 2021-08-17 | 234.30 | $233.00 | 102616 |
| 2021-08-16 | 233.30 | $241.50 | 244224 |
| 2021-08-13 | 231.20 | $253.00 | 293940 |
| 2021-08-12 | 227.69 | $258.50 | 347472 |
| 2021-08-11 | 223.33 | $246.50 | 432450 |
| 2021-08-10 | 219.81 | $241.00 | 221029 |
| 2021-08-09 | 216.59 | $245.00 | 599470 |
| 2021-08-06 | 212.72 | $222.00 | 81466 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
119.20
2026-08-04
Close Price
$120.00
Vol: 60033
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.61
Average
148.17
Maximum
265.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 119.20 | $120.00 | 60033 |
| 2026-08-03 | 119.25 | $120.50 | 95766 |
| 2026-07-31 | 119.21 | $120.00 | 31445 |
| 2026-07-30 | 119.29 | $119.00 | 5872 |
| 2026-07-29 | 119.60 | $120.00 | 143066 |
| 2026-07-28 | 119.76 | $126.50 | 66471 |
| 2026-07-27 | 118.59 | $126.50 | 156843 |
| 2026-07-24 | 117.26 | $120.00 | 47549 |
| 2026-07-23 | 117.09 | $121.50 | 44005 |
| 2026-07-22 | 116.61 | $118.50 | 14991 |
| 2026-07-21 | 116.70 | $119.50 | 3992 |
| 2026-07-20 | 116.63 | $120.00 | 29721 |
| 2026-07-17 | 116.46 | $118.00 | 7515 |
| 2026-07-16 | 116.72 | $113.50 | 76342 |
| 2026-07-15 | 117.99 | $115.00 | 251328 |
| 2026-07-14 | 119.19 | $116.50 | 19244 |
| 2026-07-13 | 120.28 | $119.00 | 16134 |
| 2026-07-10 | 121.05 | $125.00 | 68997 |
| 2026-07-09 | 120.71 | $125.00 | 2579 |
| 2026-07-08 | 120.33 | $125.00 | 108030 |
| 2026-07-07 | 119.93 | $125.00 | 14013 |
| 2026-07-06 | 119.49 | $123.00 | 22201 |
| 2026-07-03 | 119.44 | $120.50 | 239769 |
| 2026-07-02 | 119.94 | $119.00 | 75106 |
| 2026-07-01 | 120.87 | $113.00 | 257556 |
| 2026-06-30 | 123.25 | $115.00 | 309829 |
| 2026-06-29 | 125.63 | $117.50 | 18256 |
| 2026-06-26 | 127.88 | $121.50 | 9314 |
| 2026-06-25 | 129.68 | $122.00 | 116359 |
| 2026-06-24 | 131.69 | $127.50 | 22508 |
| 2026-06-23 | 132.87 | $122.00 | 28791 |
| 2026-06-22 | 135.42 | $125.00 | 58695 |
| 2026-06-19 | 137.74 | $132.00 | 58908 |
| 2026-06-18 | 138.97 | $135.50 | 30447 |
| 2026-06-17 | 139.66 | $137.00 | 175 |
| 2026-06-16 | 140.13 | $140.00 | 7147 |
| 2026-06-15 | 140.05 | $138.50 | 20155 |
| 2026-06-12 | 140.26 | $137.00 | 18523 |
| 2026-06-11 | 140.81 | $140.00 | 3204 |
| 2026-06-10 | 140.82 | $141.25 | 1000 |
| 2026-06-09 | 140.55 | $138.00 | 25547 |
| 2026-06-08 | 140.92 | $145.00 | 17073 |
| 2026-06-05 | 139.86 | $142.00 | 59337 |
| 2026-06-04 | 139.25 | $136.00 | 5883 |
| 2026-06-03 | 139.81 | $135.00 | 25517 |
| 2026-06-02 | 140.65 | $137.00 | 285888 |
| 2026-06-01 | 141.20 | $139.50 | 155793 |
| 2026-05-29 | 141.30 | $131.00 | 33956 |
| 2026-05-28 | 143.18 | $131.00 | 59475 |
| 2026-05-27 | 145.35 | $140.00 | 39022 |
| 2026-05-26 | 145.95 | $138.00 | 26851 |
| 2026-05-22 | 147.04 | $143.50 | 10487 |
| 2026-05-21 | 147.11 | $143.75 | 84168 |
| 2026-05-20 | 147.10 | $139.50 | 18852 |
| 2026-05-19 | 147.95 | $142.25 | 6532 |
| 2026-05-18 | 148.31 | $148.50 | 15523 |
| 2026-05-15 | 147.38 | $147.00 | 21732 |
| 2026-05-14 | 146.56 | $146.00 | 18120 |
| 2026-05-13 | 145.77 | $147.00 | 73340 |
| 2026-05-12 | 144.61 | $149.50 | 99489 |
| 2026-05-11 | 142.68 | $148.50 | 213485 |
| 2026-05-08 | 140.61 | $138.00 | 4.2M |
| 2026-05-07 | 140.39 | $138.00 | 10435 |
| 2026-05-06 | 140.09 | $138.00 | 74284 |
| 2026-05-05 | 139.70 | $138.00 | 106775 |
| 2026-05-01 | 139.20 | $138.00 | 480972 |
| 2026-04-30 | 138.58 | $140.00 | 52853 |
| 2026-04-29 | 137.39 | $142.00 | 2.0M |
| 2026-04-28 | 135.55 | $142.00 | 328505 |
| 2026-04-27 | 133.38 | $142.00 | 223707 |
| 2026-04-24 | 130.81 | $130.00 | 57450 |
| 2026-04-23 | 130.33 | $130.00 | 469833 |
| 2026-04-22 | 129.74 | $130.50 | 39870 |
| 2026-04-21 | 128.91 | $130.50 | 8845 |
| 2026-04-20 | 127.92 | $131.00 | 53573 |
| 2026-04-17 | 126.64 | $128.00 | 34849 |
| 2026-04-16 | 125.74 | $130.50 | 14586 |
| 2026-04-15 | 124.15 | $126.50 | 29398 |
| 2026-04-14 | 123.12 | $128.50 | 946000 |
| 2026-04-13 | 121.48 | $132.00 | 17198 |
| 2026-04-10 | 118.81 | $129.00 | 57652 |
| 2026-04-09 | 116.33 | $124.00 | 50753 |
| 2026-04-08 | 114.49 | $125.00 | 75111 |
| 2026-04-07 | 112.14 | $116.00 | 44119 |
| 2026-04-02 | 111.31 | $115.50 | 37440 |
| 2026-04-01 | 110.45 | $114.50 | 86065 |
| 2026-03-31 | 109.66 | $113.00 | 628193 |
| 2026-03-30 | 109.07 | $113.00 | 256224 |
| 2026-03-27 | 108.40 | $114.00 | 53725 |
| 2026-03-26 | 107.41 | $110.00 | 255314 |
| 2026-03-25 | 107.12 | $105.75 | 39880 |
| 2026-03-24 | 107.70 | $105.00 | 769144 |
| 2026-03-23 | 108.54 | $101.50 | 88043 |
| 2026-03-20 | 110.26 | $103.00 | 33104 |
| 2026-03-19 | 111.95 | $106.50 | 19691 |
| 2026-03-18 | 113.17 | $108.50 | 1228 |
| 2026-03-17 | 114.18 | $115.00 | 24536 |
| 2026-03-16 | 113.98 | $113.00 | 94864 |
| 2026-03-13 | 114.16 | $113.00 | 79298 |
| 2026-03-12 | 114.37 | $113.00 | 19905 |
| 2026-03-11 | 114.61 | $110.00 | 26416 |
| 2026-03-10 | 115.52 | $110.00 | 39681 |
| 2026-03-09 | 116.57 | $110.00 | 22987 |
| 2026-03-06 | 117.79 | $113.75 | 9532 |
| 2026-03-05 | 118.39 | $115.50 | 46938 |
| 2026-03-04 | 118.71 | $116.00 | 76475 |
| 2026-03-03 | 118.95 | $116.00 | 74352 |
| 2026-03-02 | 119.22 | $118.50 | 54745 |
| 2026-02-27 | 118.99 | $118.50 | 65646 |
| 2026-02-26 | 118.70 | $115.00 | 70603 |
| 2026-02-25 | 119.08 | $123.50 | 113250 |
| 2026-02-24 | 117.71 | $122.00 | 25110 |
| 2026-02-23 | 116.42 | $118.00 | 29840 |
| 2026-02-20 | 115.74 | $121.50 | 94988 |
| 2026-02-19 | 114.20 | $117.00 | 107691 |
| 2026-02-18 | 113.35 | $117.00 | 29388 |
| 2026-02-17 | 112.35 | $116.00 | 38607 |
| 2026-02-16 | 111.39 | $116.00 | 38349 |
| 2026-02-13 | 110.27 | $116.50 | 46236 |
| 2026-02-12 | 108.86 | $113.00 | 110080 |
| 2026-02-11 | 107.96 | $110.50 | 47814 |
| 2026-02-10 | 107.44 | $109.00 | 28377 |
| 2026-02-09 | 107.16 | $107.50 | 83729 |
| 2026-02-06 | 107.15 | $104.00 | 45378 |
| 2026-02-05 | 107.88 | $107.50 | 49212 |
| 2026-02-04 | 107.99 | $105.00 | 156603 |
| 2026-02-03 | 108.64 | $108.00 | 102412 |
| 2026-02-02 | 108.77 | $108.00 | 122084 |
| 2026-01-30 | 108.92 | $110.00 | 52424 |
| 2026-01-29 | 108.67 | $109.00 | 446990 |
| 2026-01-28 | 108.58 | $109.00 | 91360 |
| 2026-01-27 | 108.49 | $108.00 | 22878 |
| 2026-01-26 | 108.59 | $112.00 | 20375 |
| 2026-01-23 | 107.87 | $110.00 | 64377 |
| 2026-01-22 | 107.45 | $112.00 | 134325 |
| 2026-01-21 | 106.54 | $110.00 | 12293 |
| 2026-01-20 | 105.92 | $110.00 | 5135 |
| 2026-01-19 | 105.20 | $110.00 | 14151 |
| 2026-01-16 | 104.38 | $108.00 | 91134 |
| 2026-01-15 | 103.86 | $109.00 | 15808 |
| 2026-01-14 | 103.05 | $110.00 | 434181 |
| 2026-01-13 | 101.93 | $102.00 | 510 |
| 2026-01-12 | 102.33 | $102.00 | 97715 |
| 2026-01-09 | 102.82 | $102.50 | 93036 |
| 2026-01-08 | 103.29 | $106.50 | 83949 |
| 2026-01-07 | 103.03 | $110.00 | 247809 |
| 2026-01-06 | 102.00 | $109.50 | 15557 |
| 2026-01-05 | 100.95 | $104.00 | 43555 |
| 2026-01-02 | 100.91 | $102.00 | 13124 |
| 2025-12-31 | 101.32 | $106.00 | 36958 |
| 2025-12-30 | 100.98 | $102.00 | 25604 |
| 2025-12-29 | 101.47 | $98.00 | 24641 |
| 2025-12-24 | 102.91 | $100.50 | 23603 |
| 2025-12-23 | 104.09 | $105.50 | 106818 |
| 2025-12-22 | 104.45 | $98.80 | 20760 |
| 2025-12-19 | 106.30 | $102.00 | 48266 |
| 2025-12-18 | 107.81 | $100.50 | 23991 |
| 2025-12-17 | 109.90 | $102.00 | 38725 |
| 2025-12-16 | 112.03 | $102.00 | 610306 |
| 2025-12-15 | 114.53 | $110.00 | 75237 |
| 2025-12-12 | 115.76 | $114.00 | 166932 |
| 2025-12-11 | 116.35 | $114.50 | 32983 |
| 2025-12-10 | 116.95 | $118.50 | 17748 |
| 2025-12-09 | 116.80 | $119.00 | 13041 |
| 2025-12-08 | 116.54 | $115.00 | 31086 |
| 2025-12-05 | 117.09 | $120.00 | 18254 |
| 2025-12-04 | 116.69 | $117.00 | 1.1M |
| 2025-12-03 | 116.86 | $115.00 | 6552 |
| 2025-12-02 | 117.50 | $117.50 | 167678 |
| 2025-12-01 | 117.72 | $120.00 | 238184 |
| 2025-11-28 | 117.46 | $117.50 | 17029 |
| 2025-11-27 | 117.70 | $115.50 | 47276 |
| 2025-11-26 | 118.42 | $119.00 | 5800 |
| 2025-11-25 | 118.52 | $120.00 | 192473 |
| 2025-11-24 | 118.44 | $117.00 | 35770 |
| 2025-11-21 | 118.99 | $115.50 | 112056 |
| 2025-11-20 | 119.96 | $123.00 | 5145 |
| 2025-11-19 | 119.51 | $115.50 | 36624 |
| 2025-11-18 | 120.58 | $120.00 | 32196 |
| 2025-11-17 | 120.89 | $124.50 | 4406 |
| 2025-11-14 | 120.30 | $120.50 | 73107 |
| 2025-11-13 | 120.47 | $120.00 | 76343 |
| 2025-11-12 | 120.79 | $118.50 | 35174 |
| 2025-11-11 | 121.49 | $117.50 | 45141 |
| 2025-11-10 | 122.52 | $117.50 | 5169 |
| 2025-11-07 | 123.71 | $117.50 | 11546 |
| 2025-11-06 | 125.11 | $121.00 | 46542 |
| 2025-11-05 | 125.99 | $122.50 | 181815 |
| 2025-11-04 | 126.70 | $126.00 | 54959 |
| 2025-11-03 | 126.79 | $127.50 | 32421 |
| 2025-10-31 | 126.56 | $126.50 | 53088 |
| 2025-10-30 | 126.51 | $126.00 | 23457 |
| 2025-10-29 | 126.55 | $133.50 | 50516 |
| 2025-10-28 | 125.02 | $133.00 | 113263 |
| 2025-10-27 | 123.35 | $125.00 | 29668 |
| 2025-10-24 | 123.09 | $122.00 | 74534 |
| 2025-10-23 | 123.43 | $118.00 | 88599 |
| 2025-10-22 | 124.68 | $118.00 | 245350 |
| 2025-10-21 | 126.12 | $124.50 | 72525 |
| 2025-10-20 | 126.43 | $127.00 | 103410 |
| 2025-10-17 | 126.26 | $135.50 | 40553 |
| 2025-10-16 | 124.27 | $137.50 | 88580 |
| 2025-10-15 | 121.54 | $127.50 | 70767 |
| 2025-10-14 | 120.49 | $121.50 | 126511 |
| 2025-10-13 | 120.54 | $125.00 | 158590 |
| 2025-10-10 | 119.88 | $120.75 | 96451 |
| 2025-10-09 | 120.03 | $117.00 | 90548 |
| 2025-10-08 | 121.01 | $117.50 | 51943 |
| 2025-10-07 | 122.05 | $119.00 | 1829 |
| 2025-10-06 | 122.96 | $122.00 | 32537 |
| 2025-10-03 | 123.40 | $120.00 | 216229 |
| 2025-10-02 | 124.34 | $123.50 | 1.2M |
| 2025-10-01 | 124.70 | $123.00 | 228514 |
| 2025-09-30 | 125.23 | $117.00 | 196300 |
| 2025-09-29 | 127.12 | $111.00 | 133253 |
| 2025-09-26 | 130.58 | $115.00 | 31190 |
| 2025-09-25 | 133.74 | $120.00 | 62052 |
| 2025-09-24 | 136.35 | $120.00 | 102902 |
| 2025-09-23 | 139.36 | $130.50 | 33979 |
| 2025-09-22 | 140.60 | $134.50 | 49818 |
| 2025-09-19 | 141.17 | $133.50 | 129931 |
| 2025-09-18 | 142.00 | $140.00 | 28648 |
| 2025-09-17 | 141.55 | $144.50 | 45891 |
| 2025-09-16 | 140.04 | $143.50 | 21239 |
| 2025-09-15 | 138.45 | $144.50 | 19944 |
| 2025-09-12 | 136.36 | $145.00 | 9316 |
| 2025-09-11 | 133.78 | $143.25 | 115479 |
| 2025-09-10 | 131.13 | $143.00 | 71141 |
| 2025-09-09 | 128.08 | $141.25 | 70855 |
| 2025-09-08 | 124.89 | $143.00 | 214434 |
| 2025-09-05 | 120.80 | $131.00 | 138675 |
| 2025-09-04 | 118.58 | $125.00 | 81971 |
| 2025-09-03 | 117.26 | $125.00 | 82642 |
| 2025-09-02 | 115.74 | $119.50 | 19885 |
| 2025-09-01 | 115.14 | $118.50 | 73196 |
| 2025-08-29 | 114.67 | $118.00 | 83440 |
| 2025-08-28 | 114.25 | $116.50 | 17947 |
| 2025-08-27 | 114.09 | $116.50 | 58020 |
| 2025-08-26 | 113.91 | $114.00 | 6175 |
| 2025-08-22 | 114.26 | $114.00 | 3441 |
| 2025-08-21 | 114.67 | $114.00 | 843542 |
| 2025-08-20 | 115.18 | $115.00 | 103390 |
| 2025-08-19 | 115.57 | $115.25 | 21822 |
| 2025-08-18 | 115.99 | $113.00 | 36094 |
| 2025-08-15 | 116.96 | $114.00 | 238796 |
| 2025-08-14 | 117.90 | $112.00 | 202244 |
| 2025-08-13 | 119.42 | $114.00 | 84794 |
| 2025-08-12 | 120.78 | $114.00 | 145855 |
| 2025-08-11 | 122.37 | $119.50 | 13179 |
| 2025-08-08 | 123.05 | $119.75 | 12636 |
| 2025-08-07 | 123.79 | $121.75 | 24249 |
| 2025-08-06 | 124.24 | $122.50 | 39557 |
| 2025-08-05 | 124.59 | $122.75 | 35239 |
| 2025-08-04 | 124.95 | $123.50 | 10222 |
| 2025-08-01 | 125.21 | $121.00 | 127122 |
| 2025-07-31 | 126.03 | $125.00 | 23119 |
| 2025-07-30 | 126.13 | $125.00 | 108973 |
| 2025-07-29 | 126.25 | $124.00 | 208033 |
| 2025-07-28 | 126.58 | $126.25 | 27282 |
| 2025-07-25 | 126.49 | $126.50 | 165382 |
| 2025-07-24 | 126.33 | $125.75 | 13504 |
| 2025-07-23 | 126.29 | $124.00 | 46822 |
| 2025-07-22 | 126.60 | $125.25 | 34894 |
| 2025-07-21 | 126.68 | $126.25 | 4572 |
| 2025-07-18 | 126.56 | $125.00 | 14690 |
| 2025-07-17 | 126.68 | $126.00 | 15047 |
| 2025-07-16 | 126.58 | $124.00 | 9571 |
| 2025-07-15 | 126.89 | $124.00 | 34927 |
| 2025-07-14 | 127.23 | $127.00 | 64086 |
| 2025-07-11 | 126.97 | $122.50 | 34109 |
| 2025-07-10 | 127.61 | $125.00 | 38056 |
| 2025-07-09 | 127.81 | $124.00 | 131810 |
| 2025-07-08 | 128.22 | $126.00 | 33722 |
| 2025-07-07 | 128.27 | $126.00 | 4113 |
| 2025-07-04 | 128.30 | $126.00 | 9996 |
| 2025-07-03 | 128.30 | $126.00 | 1868 |
| 2025-07-02 | 128.29 | $126.00 | 28702 |
| 2025-07-01 | 128.25 | $124.50 | 38249 |
| 2025-06-30 | 128.48 | $123.00 | 130057 |
| 2025-06-27 | 129.05 | $125.00 | 80884 |
| 2025-06-26 | 129.24 | $125.50 | 20233 |
| 2025-06-25 | 129.34 | $126.00 | 25649 |
| 2025-06-24 | 129.30 | $127.50 | 47790 |
| 2025-06-23 | 128.90 | $126.00 | 23343 |
| 2025-06-20 | 128.72 | $127.50 | 210969 |
| 2025-06-19 | 128.14 | $124.00 | 43285 |
| 2025-06-18 | 128.17 | $124.00 | 21483 |
| 2025-06-17 | 128.16 | $123.00 | 19576 |
| 2025-06-16 | 128.32 | $123.50 | 10005 |
| 2025-06-13 | 128.34 | $123.50 | 223017 |
| 2025-06-12 | 128.31 | $128.00 | 142894 |
| 2025-06-11 | 127.28 | $135.00 | 100706 |
| 2025-06-10 | 124.56 | $134.50 | 314419 |
| 2025-06-09 | 121.45 | $120.00 | 14233 |
| 2025-06-06 | 120.84 | $120.50 | 89861 |
| 2025-06-05 | 119.99 | $122.00 | 37926 |
| 2025-06-04 | 118.65 | $118.50 | 53840 |
| 2025-06-03 | 117.77 | $121.00 | 23484 |
| 2025-06-02 | 116.19 | $121.50 | 30973 |
| 2025-05-30 | 114.20 | $124.00 | 63371 |
| 2025-05-29 | 111.33 | $122.50 | 249070 |
| 2025-05-28 | 108.27 | $112.00 | 55628 |
| 2025-05-27 | 106.91 | $105.00 | 67014 |
| 2025-05-23 | 106.78 | $105.00 | 74391 |
| 2025-05-22 | 106.59 | $106.50 | 96298 |
| 2025-05-21 | 106.04 | $106.00 | 98341 |
| 2025-05-20 | 105.47 | $102.00 | 1.2M |
| 2025-05-19 | 105.62 | $102.25 | 1305 |
| 2025-05-16 | 105.71 | $101.00 | 19264 |
| 2025-05-15 | 106.04 | $103.25 | 22827 |
| 2025-05-14 | 105.92 | $100.00 | 129193 |
| 2025-05-13 | 106.43 | $102.00 | 71168 |
| 2025-05-12 | 106.56 | $104.00 | 67826 |
| 2025-05-09 | 106.25 | $104.50 | 104748 |
| 2025-05-08 | 105.73 | $106.00 | 33401 |
| 2025-05-07 | 104.78 | $100.50 | 34179 |
| 2025-05-06 | 104.78 | $104.50 | 31076 |
| 2025-05-02 | 103.89 | $99.60 | 756543 |
| 2025-05-01 | 103.85 | $101.00 | 25116 |
| 2025-04-30 | 103.45 | $104.00 | 126695 |
| 2025-04-29 | 102.31 | $103.50 | 45363 |
| 2025-04-28 | 101.04 | $101.50 | 87713 |
| 2025-04-25 | 99.93 | $105.00 | 133278 |
| 2025-04-24 | 97.86 | $103.50 | 95404 |
| 2025-04-23 | 95.73 | $99.60 | 99356 |
| 2025-04-22 | 94.03 | $96.60 | 43251 |
| 2025-04-17 | 92.65 | $95.20 | 199884 |
| 2025-04-16 | 91.30 | $91.40 | 62908 |
| 2025-04-15 | 90.50 | $92.00 | 24630 |
| 2025-04-14 | 89.40 | $91.00 | 38609 |
| 2025-04-11 | 88.29 | $91.00 | 61793 |
| 2025-04-10 | 86.97 | $89.80 | 170536 |
| 2025-04-09 | 85.66 | $86.00 | 65018 |
| 2025-04-08 | 84.90 | $90.60 | 171115 |
| 2025-04-07 | 83.01 | $80.00 | 302603 |
| 2025-04-04 | 83.03 | $81.00 | 88939 |
| 2025-04-03 | 82.80 | $85.60 | 130950 |
| 2025-04-02 | 81.53 | $95.00 | 143171 |
| 2025-04-01 | 78.05 | $93.30 | 368389 |
| 2025-03-31 | 74.34 | $104.00 | 852344 |
| 2025-03-28 | 67.77 | $94.00 | 1.9M |
| 2025-03-27 | 62.25 | $73.00 | 225206 |
| 2025-03-26 | 60.28 | $68.00 | 92864 |
| 2025-03-25 | 59.07 | $63.60 | 2.3M |
| 2025-03-24 | 58.61 | $60.00 | 65479 |
| 2025-03-21 | 58.86 | $59.40 | 44460 |
| 2025-03-20 | 59.31 | $59.00 | 77834 |
| 2025-03-19 | 59.95 | $59.10 | 43701 |
| 2025-03-18 | 60.69 | $59.10 | 101778 |
| 2025-03-17 | 61.58 | $59.00 | 56939 |
| 2025-03-14 | 62.66 | $59.00 | 67019 |
| 2025-03-13 | 63.94 | $62.00 | 45317 |
| 2025-03-12 | 64.82 | $62.00 | 215991 |
| 2025-03-11 | 65.86 | $65.00 | 72189 |
| 2025-03-10 | 66.46 | $66.00 | 41497 |
| 2025-03-07 | 66.96 | $63.80 | 52245 |
| 2025-03-06 | 68.03 | $68.00 | 67517 |
| 2025-03-05 | 68.40 | $68.00 | 4746 |
| 2025-03-04 | 68.85 | $66.00 | 42834 |
| 2025-03-03 | 69.81 | $64.50 | 101108 |
| 2025-02-28 | 71.25 | $64.00 | 223083 |
| 2025-02-27 | 73.05 | $70.00 | 53328 |
| 2025-02-26 | 73.88 | $71.30 | 13022 |
| 2025-02-25 | 74.58 | $72.80 | 80610 |
| 2025-02-24 | 75.09 | $73.00 | 64982 |
| 2025-02-21 | 75.64 | $77.00 | 16458 |
| 2025-02-20 | 75.44 | $72.00 | 20751 |
| 2025-02-19 | 76.26 | $75.00 | 12011 |
| 2025-02-18 | 76.59 | $74.70 | 7381 |
| 2025-02-17 | 77.03 | $75.00 | 123297 |
| 2025-02-14 | 77.49 | $77.00 | 31490 |
| 2025-02-13 | 77.59 | $75.40 | 22841 |
| 2025-02-12 | 78.05 | $77.00 | 35028 |
| 2025-02-11 | 78.25 | $75.00 | 12027 |
| 2025-02-10 | 78.90 | $78.00 | 66126 |
| 2025-02-07 | 79.02 | $76.40 | 76332 |
| 2025-02-06 | 79.49 | $77.50 | 46803 |
| 2025-02-05 | 79.79 | $78.00 | 335303 |
| 2025-02-04 | 80.04 | $78.00 | 148077 |
| 2025-02-03 | 80.31 | $78.80 | 41342 |
| 2025-01-31 | 80.45 | $81.00 | 115667 |
| 2025-01-30 | 80.15 | $77.90 | 30868 |
| 2025-01-29 | 80.43 | $81.40 | 15959 |
| 2025-01-28 | 80.02 | $80.80 | 52551 |
| 2025-01-27 | 79.65 | $81.40 | 7102 |
| 2025-01-24 | 79.09 | $82.00 | 19424 |
| 2025-01-23 | 78.31 | $81.40 | 18731 |
| 2025-01-22 | 77.52 | $82.00 | 210810 |
| 2025-01-21 | 76.47 | $84.00 | 4850 |
| 2025-01-20 | 74.82 | $82.10 | 50943 |
| 2025-01-17 | 73.32 | $80.00 | 262177 |
| 2025-01-16 | 72.02 | $74.40 | 174462 |
| 2025-01-15 | 71.70 | $74.00 | 273569 |
| 2025-01-14 | 71.42 | $64.00 | 108391 |
| 2025-01-13 | 73.22 | $69.00 | 30508 |
| 2025-01-10 | 74.26 | $72.00 | 19917 |
| 2025-01-09 | 74.84 | $71.80 | 74363 |
| 2025-01-08 | 75.56 | $73.00 | 124639 |
| 2025-01-07 | 76.14 | $79.00 | 92969 |
| 2025-01-06 | 75.56 | $82.00 | 42799 |
| 2025-01-03 | 74.25 | $81.00 | 16306 |
| 2025-01-02 | 72.95 | $83.20 | 157186 |
| 2024-12-31 | 70.99 | $71.00 | 4063 |
| 2024-12-30 | 71.29 | $73.60 | 26182 |
| 2024-12-27 | 71.11 | $71.20 | 7222 |
| 2024-12-24 | 71.43 | $75.00 | 36283 |
| 2024-12-23 | 71.02 | $74.00 | 11279 |
| 2024-12-20 | 70.76 | $71.00 | 27753 |
| 2024-12-19 | 71.12 | $74.00 | 22923 |
| 2024-12-18 | 70.93 | $73.20 | 2641 |
| 2024-12-17 | 70.89 | $75.00 | 7089 |
| 2024-12-16 | 70.49 | $73.50 | 11189 |
| 2024-12-13 | 70.37 | $71.00 | 21663 |
| 2024-12-12 | 70.79 | $74.00 | 48367 |
| 2024-12-11 | 70.67 | $72.00 | 11379 |
| 2024-12-10 | 70.98 | $72.00 | 21836 |
| 2024-12-09 | 71.36 | $76.00 | 34299 |
| 2024-12-06 | 71.00 | $76.00 | 83920 |
| 2024-12-05 | 70.62 | $76.00 | 219939 |
| 2024-12-04 | 70.21 | $74.40 | 50614 |
| 2024-12-03 | 70.11 | $70.20 | 288694 |
| 2024-12-02 | 70.92 | $69.10 | 55487 |
| 2024-11-29 | 72.13 | $71.00 | 16283 |
| 2024-11-28 | 73.18 | $68.00 | 60060 |
| 2024-11-27 | 75.06 | $67.60 | 268627 |
| 2024-11-26 | 77.37 | $75.90 | 82108 |
| 2024-11-25 | 78.34 | $75.00 | 76644 |
| 2024-11-22 | 79.68 | $78.90 | 26181 |
| 2024-11-21 | 80.45 | $79.00 | 31200 |
| 2024-11-20 | 81.35 | $80.20 | 25231 |
| 2024-11-19 | 82.17 | $80.80 | 36941 |
| 2024-11-18 | 83.02 | $81.40 | 18295 |
| 2024-11-15 | 83.92 | $84.20 | 682236 |
| 2024-11-14 | 84.39 | $84.80 | 77600 |
| 2024-11-13 | 84.84 | $86.70 | 120765 |
| 2024-11-12 | 84.99 | $86.60 | 58032 |
| 2024-11-11 | 85.21 | $87.60 | 5937 |
| 2024-11-08 | 85.28 | $85.40 | 42546 |
| 2024-11-07 | 85.86 | $85.00 | 30822 |
| 2024-11-06 | 86.65 | $87.40 | 27519 |
| 2024-11-05 | 87.09 | $87.40 | 3150 |
| 2024-11-04 | 87.63 | $87.40 | 17329 |
| 2024-11-01 | 88.29 | $88.00 | 25094 |
| 2024-10-31 | 88.95 | $86.40 | 14848 |
| 2024-10-30 | 90.10 | $85.00 | 90317 |
| 2024-10-29 | 91.74 | $89.40 | 97171 |
| 2024-10-28 | 92.75 | $90.00 | 69990 |
| 2024-10-25 | 93.83 | $92.00 | 91860 |
| 2024-10-24 | 94.67 | $95.90 | 1432 |
| 2024-10-23 | 94.86 | $95.90 | 2.3M |
| 2024-10-22 | 95.09 | $95.00 | 53331 |
| 2024-10-21 | 95.58 | $93.40 | 47987 |
| 2024-10-18 | 96.50 | $95.20 | 37461 |
| 2024-10-17 | 97.22 | $97.60 | 128710 |
| 2024-10-16 | 97.57 | $94.00 | 25354 |
| 2024-10-15 | 98.75 | $97.00 | 83494 |
| 2024-10-14 | 99.51 | $100.00 | 39752 |
| 2024-10-11 | 99.78 | $99.80 | 80934 |
| 2024-10-10 | 100.16 | $104.00 | 15558 |
| 2024-10-09 | 99.72 | $102.50 | 214673 |
| 2024-10-08 | 99.56 | $102.50 | 62768 |
| 2024-10-07 | 99.39 | $100.00 | 12183 |
| 2024-10-04 | 99.75 | $100.50 | 33914 |
| 2024-10-03 | 100.08 | $102.50 | 6787 |
| 2024-10-02 | 100.07 | $102.00 | 30439 |
| 2024-10-01 | 100.19 | $107.00 | 67330 |
| 2024-09-30 | 99.31 | $102.50 | 48197 |
| 2024-09-27 | 99.26 | $103.00 | 40115 |
| 2024-09-26 | 99.13 | $104.00 | 100492 |
| 2024-09-25 | 98.80 | $102.50 | 27523 |
| 2024-09-24 | 98.78 | $104.00 | 85962 |
| 2024-09-23 | 98.47 | $100.55 | 997663 |
| 2024-09-20 | 98.89 | $99.00 | 118932 |
| 2024-09-19 | 99.74 | $98.60 | 36943 |
| 2024-09-18 | 100.86 | $99.60 | 37099 |
| 2024-09-17 | 101.98 | $100.00 | 70207 |
| 2024-09-16 | 103.25 | $105.50 | 43472 |
| 2024-09-13 | 103.61 | $105.50 | 18252 |
| 2024-09-12 | 104.06 | $106.75 | 3890 |
| 2024-09-11 | 104.37 | $107.75 | 16904 |
| 2024-09-10 | 104.56 | $110.00 | 386 |
| 2024-09-09 | 104.36 | $106.75 | 483 |
| 2024-09-06 | 104.85 | $105.00 | 44099 |
| 2024-09-05 | 105.85 | $105.00 | 48240 |
| 2024-09-04 | 107.06 | $106.50 | 22757 |
| 2024-09-03 | 108.20 | $109.00 | 6013 |
| 2024-09-02 | 109.04 | $106.00 | 31777 |
| 2024-08-30 | 110.70 | $109.50 | 2129 |
| 2024-08-29 | 111.95 | $110.25 | 14523 |
| 2024-08-28 | 113.28 | $110.00 | 22409 |
| 2024-08-27 | 114.93 | $111.50 | 62807 |
| 2024-08-23 | 116.57 | $116.00 | 3600 |
| 2024-08-22 | 117.57 | $112.50 | 4034 |
| 2024-08-21 | 119.52 | $118.00 | 29141 |
| 2024-08-20 | 120.66 | $119.75 | 9134 |
| 2024-08-19 | 121.65 | $120.50 | 9636 |
| 2024-08-16 | 122.69 | $120.00 | 6629 |
| 2024-08-15 | 124.03 | $120.00 | 27677 |
| 2024-08-14 | 125.63 | $124.50 | 28266 |
| 2024-08-13 | 126.58 | $127.00 | 4734 |
| 2024-08-12 | 127.18 | $128.00 | 14175 |
| 2024-08-09 | 127.71 | $124.00 | 3453 |
| 2024-08-08 | 129.19 | $122.00 | 6138 |
| 2024-08-07 | 131.37 | $122.00 | 10025 |
| 2024-08-06 | 133.93 | $122.00 | 20340 |
| 2024-08-05 | 136.93 | $126.00 | 61855 |
| 2024-08-02 | 139.58 | $133.00 | 21471 |
| 2024-08-01 | 141.19 | $130.00 | 18436 |
| 2024-07-31 | 143.71 | $127.50 | 77213 |
| 2024-07-30 | 147.15 | $137.00 | 44923 |
| 2024-07-29 | 149.14 | $148.50 | 18726 |
| 2024-07-26 | 149.01 | $150.00 | 1369 |
| 2024-07-25 | 148.54 | $150.00 | 29129 |
| 2024-07-24 | 147.98 | $150.00 | 65038 |
| 2024-07-23 | 147.31 | $147.00 | 1308 |
| 2024-07-22 | 147.16 | $146.00 | 33757 |
| 2024-07-19 | 147.18 | $141.00 | 94995 |
| 2024-07-18 | 148.25 | $146.00 | 14287 |
| 2024-07-17 | 148.43 | $140.50 | 3020 |
| 2024-07-16 | 149.77 | $147.00 | 1643 |
| 2024-07-15 | 149.93 | $150.00 | 1131 |
| 2024-07-12 | 149.47 | $148.50 | 172214 |
| 2024-07-11 | 149.24 | $148.00 | 2327 |
| 2024-07-10 | 149.04 | $145.00 | 26952 |
| 2024-07-09 | 149.42 | $145.00 | 18093 |
| 2024-07-08 | 149.84 | $145.00 | 70682 |
| 2024-07-05 | 150.29 | $147.00 | 6377 |
| 2024-07-04 | 150.37 | $148.50 | 2304 |
| 2024-07-03 | 150.11 | $148.50 | 4270 |
| 2024-07-02 | 149.77 | $148.00 | 1275 |
| 2024-07-01 | 149.46 | $147.50 | 8892 |
| 2024-06-28 | 149.16 | $150.00 | 99226 |
| 2024-06-27 | 148.25 | $144.00 | 204031 |
| 2024-06-26 | 148.42 | $146.00 | 5478 |
| 2024-06-25 | 148.15 | $146.00 | 4888 |
| 2024-06-24 | 147.81 | $147.50 | 6168 |
| 2024-06-21 | 147.06 | $147.00 | 497212 |
| 2024-06-20 | 146.24 | $146.00 | 70699 |
| 2024-06-19 | 145.47 | $146.00 | 6872 |
| 2024-06-18 | 144.53 | $146.00 | 41775 |
| 2024-06-17 | 143.39 | $144.00 | 30102 |
| 2024-06-14 | 142.46 | $137.00 | 10073 |
| 2024-06-13 | 142.81 | $141.00 | 9905 |
| 2024-06-12 | 142.33 | $140.00 | 573856 |
| 2024-06-11 | 141.95 | $141.50 | 7864 |
| 2024-06-10 | 141.13 | $137.00 | 7495 |
| 2024-06-07 | 141.09 | $139.00 | 17822 |
| 2024-06-06 | 140.58 | $138.00 | 21111 |
| 2024-06-05 | 140.14 | $139.50 | 70146 |
| 2024-06-04 | 139.27 | $138.50 | 115626 |
| 2024-06-03 | 138.42 | $144.00 | 46843 |
| 2024-05-31 | 136.22 | $141.00 | 58361 |
| 2024-05-30 | 134.25 | $145.00 | 45869 |
| 2024-05-29 | 131.07 | $145.50 | 82126 |
| 2024-05-28 | 127.25 | $147.00 | 187898 |
| 2024-05-24 | 122.46 | $125.50 | 8186 |
| 2024-05-23 | 121.41 | $127.00 | 430164 |
| 2024-05-22 | 119.85 | $124.00 | 50873 |
| 2024-05-21 | 118.66 | $122.00 | 80250 |
| 2024-05-20 | 117.69 | $117.25 | 6472 |
| 2024-05-17 | 117.55 | $114.00 | 20574 |
| 2024-05-16 | 118.06 | $115.00 | 53808 |
| 2024-05-15 | 118.43 | $119.00 | 39083 |
| 2024-05-14 | 118.00 | $119.00 | 17192 |
| 2024-05-13 | 117.49 | $119.00 | 60321 |
| 2024-05-10 | 116.88 | $118.00 | 31821 |
| 2024-05-09 | 116.36 | $117.00 | 119675 |
| 2024-05-08 | 115.96 | $115.50 | 494478 |
| 2024-05-07 | 115.80 | $114.00 | 108700 |
| 2024-05-03 | 115.92 | $115.00 | 48886 |
| 2024-05-02 | 115.83 | $114.00 | 13974 |
| 2024-04-30 | 115.93 | $117.00 | 100214 |
| 2024-04-29 | 115.39 | $114.50 | 41609 |
| 2024-04-26 | 115.28 | $114.50 | 87820 |
| 2024-04-25 | 115.13 | $120.00 | 90471 |
| 2024-04-24 | 113.79 | $118.50 | 110665 |
| 2024-04-23 | 112.53 | $112.00 | 8518 |
| 2024-04-22 | 112.43 | $115.00 | 19093 |
| 2024-04-19 | 111.67 | $114.50 | 68235 |
| 2024-04-18 | 110.88 | $113.00 | 7081 |
| 2024-04-17 | 110.27 | $115.00 | 60660 |
| 2024-04-16 | 109.14 | $113.50 | 30320 |
| 2024-04-15 | 108.14 | $113.00 | 102284 |
| 2024-04-12 | 107.08 | $115.00 | 115603 |
| 2024-04-11 | 105.44 | $107.50 | 11293 |
| 2024-04-10 | 105.11 | $110.00 | 93689 |
| 2024-04-09 | 104.21 | $102.00 | 11995 |
| 2024-04-08 | 104.86 | $103.50 | 99686 |
| 2024-04-05 | 105.30 | $101.50 | 20120 |
| 2024-04-04 | 106.24 | $104.00 | 141558 |
| 2024-04-03 | 106.82 | $107.00 | 29441 |
| 2024-04-02 | 106.86 | $108.00 | 66592 |
| 2024-03-28 | 106.70 | $106.00 | 117650 |
| 2024-03-27 | 106.94 | $102.50 | 21673 |
| 2024-03-26 | 107.95 | $102.50 | 249278 |
| 2024-03-25 | 109.14 | $109.00 | 159004 |
| 2024-03-22 | 109.14 | $109.00 | 20507 |
| 2024-03-21 | 109.15 | $109.00 | 33716 |
| 2024-03-20 | 109.15 | $107.50 | 72078 |
| 2024-03-19 | 109.46 | $108.00 | 81433 |
| 2024-03-18 | 109.72 | $109.00 | 24317 |
| 2024-03-15 | 109.81 | $112.00 | 27564 |
| 2024-03-14 | 109.28 | $112.50 | 9052 |
| 2024-03-13 | 108.55 | $110.00 | 58125 |
| 2024-03-12 | 108.23 | $110.50 | 46909 |
| 2024-03-11 | 107.76 | $113.50 | 88160 |
| 2024-03-08 | 106.58 | $111.00 | 123861 |
| 2024-03-07 | 105.74 | $107.00 | 22858 |
| 2024-03-06 | 105.62 | $106.50 | 46521 |
| 2024-03-05 | 105.59 | $104.00 | 21527 |
| 2024-03-04 | 106.09 | $103.00 | 21110 |
| 2024-03-01 | 106.89 | $103.50 | 33147 |
| 2024-02-29 | 107.71 | $105.00 | 297005 |
| 2024-02-28 | 108.36 | $107.00 | 24175 |
| 2024-02-27 | 108.69 | $104.50 | 63511 |
| 2024-02-26 | 109.60 | $105.00 | 94091 |
| 2024-02-23 | 110.56 | $105.00 | 59159 |
| 2024-02-22 | 111.66 | $107.50 | 3.1M |
| 2024-02-21 | 112.41 | $102.00 | 33626 |
| 2024-02-20 | 114.42 | $104.25 | 62094 |
| 2024-02-19 | 116.27 | $109.50 | 76508 |
| 2024-02-16 | 117.30 | $122.50 | 98103 |
| 2024-02-15 | 115.72 | $129.00 | 44479 |
| 2024-02-14 | 112.51 | $130.50 | 105280 |
| 2024-02-13 | 108.45 | $120.00 | 57247 |
| 2024-02-12 | 105.94 | $115.50 | 70976 |
| 2024-02-09 | 103.98 | $112.00 | 166917 |
| 2024-02-08 | 102.45 | $113.00 | 82307 |
| 2024-02-07 | 100.48 | $113.00 | 123696 |
| 2024-02-06 | 98.21 | $111.00 | 193551 |
| 2024-02-05 | 96.02 | $103.50 | 28119 |
| 2024-02-02 | 95.10 | $103.00 | 37685 |
| 2024-02-01 | 94.16 | $100.50 | 365198 |
| 2024-01-31 | 93.64 | $98.00 | 18374 |
| 2024-01-30 | 93.61 | $98.20 | 38521 |
| 2024-01-29 | 93.58 | $96.40 | 44071 |
| 2024-01-26 | 93.98 | $95.00 | 130385 |
| 2024-01-25 | 94.78 | $91.20 | 119548 |
| 2024-01-24 | 96.56 | $95.10 | 41368 |
| 2024-01-23 | 97.86 | $96.80 | 63250 |
| 2024-01-22 | 99.05 | $98.80 | 180242 |
| 2024-01-19 | 100.07 | $100.00 | 268529 |
| 2024-01-18 | 101.04 | $104.00 | 94676 |
| 2024-01-17 | 101.37 | $106.50 | 65968 |
| 2024-01-16 | 101.28 | $100.50 | 507212 |
| 2024-01-15 | 102.50 | $100.00 | 47665 |
| 2024-01-12 | 104.06 | $103.50 | 43524 |
| 2024-01-11 | 105.19 | $108.00 | 224588 |
| 2024-01-10 | 105.60 | $111.00 | 8187 |
| 2024-01-09 | 105.50 | $109.50 | 98443 |
| 2024-01-08 | 105.76 | $110.00 | 15292 |
| 2024-01-05 | 106.00 | $114.00 | 100646 |
| 2024-01-04 | 105.51 | $116.50 | 137239 |
| 2024-01-03 | 104.47 | $111.50 | 24353 |
| 2024-01-02 | 104.38 | $114.50 | 37928 |
| 2023-12-29 | 103.73 | $116.50 | 9413 |
| 2023-12-28 | 102.63 | $116.00 | 3397 |
| 2023-12-27 | 101.54 | $114.50 | 27726 |
| 2023-12-22 | 100.69 | $110.00 | 5074 |
| 2023-12-21 | 100.75 | $110.50 | 36179 |
| 2023-12-20 | 100.83 | $110.00 | 49580 |
| 2023-12-19 | 101.13 | $107.00 | 23728 |
| 2023-12-18 | 102.22 | $108.00 | 62953 |
| 2023-12-15 | 103.40 | $109.00 | 126352 |
| 2023-12-14 | 104.69 | $103.00 | 26441 |
| 2023-12-13 | 107.57 | $105.00 | 17162 |
| 2023-12-12 | 110.62 | $104.50 | 28473 |
| 2023-12-11 | 114.38 | $106.50 | 76523 |
| 2023-12-08 | 118.45 | $105.50 | 159557 |
| 2023-12-07 | 123.50 | $104.00 | 103677 |
| 2023-12-06 | 129.78 | $101.00 | 817629 |
| 2023-12-05 | 137.80 | $108.50 | 361493 |
| 2023-12-04 | 145.62 | $118.00 | 179084 |
| 2023-12-01 | 152.75 | $124.50 | 453444 |
| 2023-11-30 | 159.71 | $128.00 | 186873 |
| 2023-11-29 | 167.09 | $135.00 | 1.1M |
| 2023-11-28 | 174.19 | $176.50 | 51082 |
| 2023-11-27 | 173.70 | $179.00 | 10985 |
| 2023-11-24 | 172.60 | $176.50 | 48678 |
| 2023-11-23 | 171.86 | $172.25 | 4435 |
| 2023-11-22 | 171.89 | $178.00 | 38006 |
| 2023-11-21 | 170.73 | $175.00 | 68434 |
| 2023-11-20 | 170.03 | $170.00 | 38345 |
| 2023-11-17 | 170.27 | $173.00 | 68515 |
| 2023-11-16 | 169.94 | $173.50 | 1.1M |
| 2023-11-15 | 169.46 | $169.00 | 15182 |
| 2023-11-14 | 169.87 | $168.00 | 32966 |
| 2023-11-13 | 170.57 | $171.00 | 788701 |
| 2023-11-10 | 170.76 | $169.00 | 30788 |
| 2023-11-09 | 171.42 | $170.00 | 36939 |
| 2023-11-08 | 171.98 | $168.00 | 16652 |
| 2023-11-07 | 173.08 | $169.00 | 175271 |
| 2023-11-06 | 174.14 | $177.00 | 230938 |
| 2023-11-03 | 173.71 | $177.00 | 58784 |
| 2023-11-02 | 173.21 | $171.00 | 129429 |
| 2023-11-01 | 173.91 | $168.00 | 272776 |
| 2023-10-31 | 175.36 | $169.00 | 55615 |
| 2023-10-30 | 176.84 | $175.00 | 610 |
| 2023-10-27 | 177.30 | $175.00 | 72231 |
| 2023-10-26 | 177.83 | $175.00 | 42174 |
| 2023-10-25 | 178.45 | $178.00 | 16643 |
| 2023-10-24 | 178.54 | $178.50 | 11804 |
| 2023-10-23 | 178.54 | $180.00 | 3310 |
| 2023-10-20 | 178.23 | $181.00 | 24918 |
| 2023-10-19 | 177.65 | $180.00 | 30129 |
| 2023-10-18 | 177.19 | $180.00 | 69437 |
| 2023-10-17 | 176.66 | $180.00 | 234301 |
| 2023-10-16 | 176.05 | $181.00 | 44535 |
| 2023-10-13 | 175.13 | $180.00 | 58025 |
| 2023-10-12 | 174.30 | $177.00 | 31674 |
| 2023-10-11 | 173.97 | $170.00 | 5161 |
| 2023-10-10 | 175.07 | $174.00 | 3768 |
| 2023-10-09 | 175.52 | $175.00 | 8680 |
| 2023-10-06 | 175.84 | $176.00 | 61579 |
| 2023-10-05 | 176.02 | $175.00 | 38533 |
| 2023-10-04 | 176.44 | $174.00 | 114545 |
| 2023-10-03 | 177.15 | $183.50 | 7450 |
| 2023-10-02 | 175.98 | $181.00 | 15279 |
| 2023-09-29 | 175.17 | $184.00 | 43397 |
| 2023-09-28 | 173.61 | $175.00 | 103400 |
| 2023-09-27 | 173.71 | $174.00 | 26686 |
| 2023-09-26 | 174.06 | $175.00 | 60321 |
| 2023-09-25 | 174.27 | $174.50 | 125134 |
| 2023-09-22 | 174.65 | $171.50 | 131400 |
| 2023-09-21 | 175.74 | $168.50 | 71937 |
| 2023-09-20 | 177.66 | $166.50 | 41586 |
| 2023-09-19 | 180.32 | $165.50 | 430887 |
| 2023-09-18 | 183.62 | $175.50 | 10349 |
| 2023-09-15 | 185.36 | $184.50 | 113350 |
| 2023-09-14 | 185.47 | $179.50 | 27994 |
| 2023-09-13 | 186.65 | $184.00 | 10668 |
| 2023-09-12 | 187.07 | $184.00 | 35617 |
| 2023-09-11 | 187.54 | $187.00 | 77322 |
| 2023-09-08 | 187.45 | $190.00 | 24327 |
| 2023-09-07 | 186.70 | $180.50 | 10.5M |
| 2023-09-06 | 187.83 | $185.00 | 1.7M |
| 2023-09-05 | 188.17 | $187.50 | 47389 |
| 2023-09-04 | 188.03 | $188.00 | 36478 |
| 2023-09-01 | 187.74 | $189.00 | 99653 |
| 2023-08-31 | 187.18 | $189.00 | 10034 |
| 2023-08-30 | 186.52 | $190.00 | 7198 |
| 2023-08-29 | 185.54 | $187.00 | 2535 |
| 2023-08-25 | 185.01 | $187.00 | 5978 |
| 2023-08-24 | 184.39 | $181.50 | 610337 |
| 2023-08-23 | 184.81 | $186.50 | 27028 |
| 2023-08-22 | 184.25 | $181.25 | 540091 |
| 2023-08-21 | 184.69 | $180.00 | 3101 |
| 2023-08-18 | 185.44 | $184.00 | 25588 |
| 2023-08-17 | 185.47 | $189.50 | 14936 |
| 2023-08-16 | 184.33 | $188.50 | 43871 |
| 2023-08-15 | 183.20 | $181.75 | 27671 |
| 2023-08-14 | 183.30 | $181.75 | 33792 |
| 2023-08-11 | 183.41 | $186.00 | 25862 |
| 2023-08-10 | 182.62 | $180.00 | 12898 |
| 2023-08-09 | 182.97 | $181.00 | 15129 |
| 2023-08-08 | 183.14 | $181.50 | 23251 |
| 2023-08-07 | 183.23 | $180.50 | 196641 |
| 2023-08-04 | 183.53 | $183.00 | 43662 |
| 2023-08-03 | 183.33 | $182.00 | 132825 |
| 2023-08-02 | 183.30 | $185.00 | 27378 |
| 2023-08-01 | 182.61 | $189.00 | 99858 |
| 2023-07-31 | 180.96 | $190.00 | 115628 |
| 2023-07-28 | 178.81 | $186.00 | 66970 |
| 2023-07-27 | 177.16 | $180.00 | 128911 |
| 2023-07-26 | 176.51 | $175.00 | 36928 |
| 2023-07-25 | 176.80 | $174.50 | 19708 |
| 2023-07-24 | 177.23 | $178.00 | 4708 |
| 2023-07-21 | 177.00 | $177.50 | 6355 |
| 2023-07-20 | 176.84 | $178.00 | 7038 |
| 2023-07-19 | 176.54 | $176.00 | 12354 |
| 2023-07-18 | 176.61 | $176.00 | 13637 |
| 2023-07-17 | 176.69 | $171.00 | 6890 |
| 2023-07-14 | 177.83 | $176.00 | 13357 |
| 2023-07-13 | 178.10 | $176.00 | 8488 |
| 2023-07-12 | 178.40 | $185.00 | 9765 |
| 2023-07-11 | 176.85 | $176.00 | 4529 |
| 2023-07-10 | 176.94 | $178.00 | 46122 |
| 2023-07-07 | 176.62 | $183.50 | 52442 |
| 2023-07-06 | 175.09 | $182.50 | 34499 |
| 2023-07-05 | 173.52 | $181.50 | 64234 |
| 2023-07-04 | 171.91 | $175.00 | 11943 |
| 2023-07-03 | 171.42 | $170.00 | 40022 |
| 2023-06-30 | 171.91 | $172.50 | 279333 |
| 2023-06-29 | 171.97 | $175.00 | 19389 |
| 2023-06-28 | 171.51 | $174.00 | 38659 |
| 2023-06-27 | 171.21 | $172.50 | 7708 |
| 2023-06-26 | 171.18 | $172.00 | 118995 |
| 2023-06-23 | 171.27 | $174.00 | 37078 |
| 2023-06-22 | 170.97 | $171.25 | 8131 |
| 2023-06-21 | 171.21 | $175.00 | 150723 |
| 2023-06-20 | 170.71 | $169.75 | 29407 |
| 2023-06-19 | 171.26 | $168.00 | 22577 |
| 2023-06-16 | 172.28 | $170.00 | 88490 |
| 2023-06-15 | 173.06 | $171.25 | 14922 |
| 2023-06-14 | 173.71 | $170.50 | 40418 |
| 2023-06-13 | 174.64 | $172.00 | 32143 |
| 2023-06-12 | 175.41 | $177.00 | 35864 |
| 2023-06-09 | 175.27 | $178.50 | 18941 |
| 2023-06-08 | 174.79 | $176.50 | 3525 |
| 2023-06-07 | 174.67 | $176.50 | 21576 |
| 2023-06-06 | 174.55 | $177.00 | 44056 |
| 2023-06-05 | 174.32 | $172.00 | 33036 |
| 2023-06-02 | 175.11 | $174.00 | 96046 |
| 2023-06-01 | 175.63 | $176.00 | 9182 |
| 2023-05-31 | 175.82 | $176.50 | 4421 |
| 2023-05-30 | 175.95 | $176.50 | 6156 |
| 2023-05-26 | 176.12 | $173.00 | 41531 |
| 2023-05-25 | 177.07 | $174.00 | 50199 |
| 2023-05-24 | 177.96 | $175.00 | 46119 |
| 2023-05-23 | 178.81 | $177.25 | 5007 |
| 2023-05-22 | 179.32 | $178.75 | 13137 |
| 2023-05-19 | 179.61 | $178.00 | 18890 |
| 2023-05-18 | 180.12 | $178.50 | 13155 |
| 2023-05-17 | 180.60 | $179.00 | 19820 |
| 2023-05-16 | 181.07 | $180.00 | 7146 |
| 2023-05-15 | 181.40 | $180.25 | 6904 |
| 2023-05-12 | 181.74 | $183.00 | 26932 |
| 2023-05-11 | 181.56 | $182.50 | 99195 |
| 2023-05-10 | 181.46 | $182.00 | 210172 |
| 2023-05-09 | 181.45 | $186.00 | 1312 |
| 2023-05-05 | 180.61 | $182.00 | 73680 |
| 2023-05-04 | 180.48 | $180.00 | 115256 |
| 2023-05-03 | 180.77 | $185.50 | 68069 |
| 2023-05-02 | 179.95 | $178.00 | 257793 |
| 2023-04-28 | 180.59 | $174.00 | 13156 |
| 2023-04-27 | 182.18 | $172.50 | 96377 |
| 2023-04-26 | 184.35 | $172.50 | 17595 |
| 2023-04-25 | 186.87 | $172.75 | 204691 |
| 2023-04-24 | 189.74 | $175.00 | 106243 |
| 2023-04-21 | 192.58 | $181.00 | 215272 |
| 2023-04-20 | 194.59 | $182.00 | 43809 |
| 2023-04-19 | 196.69 | $186.50 | 64927 |
| 2023-04-18 | 198.14 | $186.00 | 208140 |
| 2023-04-17 | 199.90 | $193.00 | 25427 |
| 2023-04-14 | 200.41 | $193.75 | 35748 |
| 2023-04-13 | 200.79 | $197.00 | 57876 |
| 2023-04-12 | 200.50 | $200.00 | 99411 |
| 2023-04-11 | 199.47 | $204.00 | 601051 |
| 2023-04-06 | 197.38 | $200.00 | 84979 |
| 2023-04-05 | 195.74 | $200.25 | 29711 |
| 2023-04-04 | 193.74 | $204.00 | 562019 |
| 2023-04-03 | 190.57 | $208.00 | 150508 |
| 2023-03-31 | 186.00 | $207.75 | 196180 |
| 2023-03-30 | 180.72 | $194.30 | 28618 |
| 2023-03-29 | 177.40 | $193.00 | 319482 |
| 2023-03-28 | 173.81 | $188.40 | 258288 |
| 2023-03-27 | 170.60 | $180.00 | 183231 |
| 2023-03-24 | 168.64 | $170.00 | 19138 |
| 2023-03-23 | 168.49 | $168.80 | 313752 |
| 2023-03-22 | 168.57 | $170.00 | 9672 |
| 2023-03-21 | 168.41 | $168.20 | 64164 |
| 2023-03-20 | 168.62 | $168.00 | 10019 |
| 2023-03-17 | 168.91 | $167.00 | 10915 |
| 2023-03-16 | 169.46 | $170.50 | 224033 |
| 2023-03-15 | 169.38 | $170.00 | 28804 |
| 2023-03-14 | 169.39 | $170.50 | 87061 |
| 2023-03-13 | 169.31 | $170.00 | 15989 |
| 2023-03-10 | 169.32 | $169.00 | 65124 |
| 2023-03-09 | 169.56 | $170.00 | 19198 |
| 2023-03-08 | 169.64 | $170.00 | 12932 |
| 2023-03-07 | 169.73 | $172.00 | 76292 |
| 2023-03-06 | 169.43 | $170.00 | 8759 |
| 2023-03-03 | 169.52 | $175.00 | 6263 |
| 2023-03-02 | 168.57 | $170.00 | 3314 |
| 2023-03-01 | 168.54 | $175.00 | 16941 |
| 2023-02-28 | 167.46 | $171.80 | 73650 |
| 2023-02-27 | 166.90 | $170.00 | 19867 |
| 2023-02-24 | 166.65 | $170.00 | 59135 |
| 2023-02-23 | 166.39 | $165.00 | 21791 |
| 2023-02-22 | 167.15 | $168.00 | 7720 |
| 2023-02-21 | 167.43 | $167.00 | 44664 |
| 2023-02-20 | 168.00 | $167.50 | 27542 |
| 2023-02-17 | 168.56 | $167.00 | 33049 |
| 2023-02-16 | 169.35 | $166.50 | 164953 |
| 2023-02-15 | 170.40 | $165.00 | 15027 |
| 2023-02-14 | 171.94 | $165.00 | 153779 |
| 2023-02-13 | 173.75 | $175.00 | 54574 |
| 2023-02-10 | 173.76 | $178.00 | 73912 |
| 2023-02-09 | 173.16 | $180.00 | 19620 |
| 2023-02-08 | 172.05 | $177.00 | 3476 |
| 2023-02-07 | 171.42 | $180.30 | 26950 |
| 2023-02-06 | 170.01 | $175.20 | 13774 |
| 2023-02-03 | 169.49 | $176.00 | 151828 |
| 2023-02-02 | 168.74 | $175.20 | 108007 |
| 2023-02-01 | 168.07 | $169.00 | 26171 |
| 2023-01-31 | 168.64 | $171.00 | 54857 |
| 2023-01-30 | 168.91 | $167.20 | 21928 |
| 2023-01-27 | 170.07 | $169.80 | 144977 |
| 2023-01-26 | 170.91 | $172.00 | 29913 |
| 2023-01-25 | 171.46 | $166.00 | 350332 |
| 2023-01-24 | 173.40 | $169.00 | 52531 |
| 2023-01-23 | 175.06 | $166.00 | 268936 |
| 2023-01-20 | 177.65 | $170.20 | 604144 |
| 2023-01-19 | 179.80 | $174.00 | 35728 |
| 2023-01-18 | 181.52 | $173.40 | 37960 |
| 2023-01-17 | 183.66 | $173.00 | 73039 |
| 2023-01-16 | 186.25 | $170.20 | 410599 |
| 2023-01-13 | 189.86 | $169.20 | 981411 |
| 2023-01-12 | 194.26 | $175.00 | 428894 |
| 2023-01-11 | 198.13 | $202.00 | 12346 |
| 2023-01-10 | 196.92 | $198.20 | 48381 |
| 2023-01-09 | 196.30 | $204.50 | 9288 |
| 2023-01-06 | 194.24 | $206.00 | 151308 |
| 2023-01-05 | 191.52 | $207.00 | 106245 |
| 2023-01-04 | 188.14 | $195.00 | 30407 |
| 2023-01-03 | 186.76 | $189.00 | 75034 |
| 2022-12-30 | 186.42 | $194.00 | 77701 |
| 2022-12-29 | 184.98 | $187.40 | 14298 |
| 2022-12-28 | 184.71 | $185.60 | 20735 |
| 2022-12-23 | 184.78 | $185.70 | 59139 |
| 2022-12-22 | 184.87 | $182.00 | 65210 |
| 2022-12-21 | 185.76 | $184.10 | 66082 |
| 2022-12-20 | 186.37 | $180.00 | 3519 |
| 2022-12-19 | 187.94 | $184.00 | 2672 |
| 2022-12-16 | 188.94 | $185.00 | 104921 |
| 2022-12-15 | 189.89 | $188.00 | 111555 |
| 2022-12-14 | 190.37 | $184.70 | 41297 |
| 2022-12-13 | 191.62 | $186.20 | 6648 |
| 2022-12-12 | 192.76 | $180.00 | 18309 |
| 2022-12-09 | 195.38 | $182.50 | 20520 |
| 2022-12-08 | 197.89 | $180.00 | 168730 |
| 2022-12-07 | 201.31 | $186.00 | 272700 |
| 2022-12-06 | 203.99 | $187.00 | 70933 |
| 2022-12-05 | 206.84 | $197.50 | 47813 |
| 2022-12-02 | 207.91 | $197.00 | 877481 |
| 2022-12-01 | 209.20 | $208.00 | 24058 |
| 2022-11-30 | 208.32 | $211.50 | 30052 |
| 2022-11-29 | 206.51 | $210.00 | 28684 |
| 2022-11-28 | 204.66 | $205.00 | 19303 |
| 2022-11-25 | 203.52 | $211.00 | 19129 |
| 2022-11-24 | 200.89 | $201.50 | 15604 |
| 2022-11-23 | 199.77 | $211.00 | 45948 |
| 2022-11-22 | 196.44 | $204.50 | 17293 |
| 2022-11-21 | 193.89 | $195.00 | 10835 |
| 2022-11-18 | 192.89 | $195.00 | 26126 |
| 2022-11-17 | 191.70 | $198.75 | 36727 |
| 2022-11-16 | 189.49 | $193.00 | 17500 |
| 2022-11-15 | 188.10 | $195.75 | 28817 |
| 2022-11-14 | 185.89 | $191.00 | 21638 |
| 2022-11-11 | 184.29 | $192.70 | 81707 |
| 2022-11-10 | 182.05 | $202.00 | 27554 |
| 2022-11-09 | 177.47 | $189.10 | 13014 |
| 2022-11-08 | 174.87 | $194.00 | 60299 |
| 2022-11-07 | 170.82 | $180.80 | 17557 |
| 2022-11-04 | 168.91 | $181.00 | 44218 |
| 2022-11-03 | 166.66 | $181.00 | 43107 |
| 2022-11-02 | 164.08 | $185.30 | 65452 |
| 2022-11-01 | 160.20 | $182.90 | 65656 |
| 2022-10-31 | 156.25 | $170.00 | 61371 |
| 2022-10-28 | 154.43 | $166.40 | 113709 |
| 2022-10-27 | 153.14 | $158.50 | 2111 |
| 2022-10-26 | 153.37 | $160.00 | 18928 |
| 2022-10-25 | 153.40 | $158.90 | 8090 |
| 2022-10-24 | 153.74 | $160.00 | 16090 |
| 2022-10-21 | 153.98 | $158.20 | 91219 |
| 2022-10-20 | 154.71 | $158.10 | 3000 |
| 2022-10-19 | 155.67 | $160.00 | 467 |
| 2022-10-18 | 156.47 | $160.00 | 70801 |
| 2022-10-17 | 157.49 | $156.00 | 39983 |
| 2022-10-14 | 159.60 | $157.60 | 77607 |
| 2022-10-13 | 161.80 | $148.00 | 353030 |
| 2022-10-12 | 166.46 | $144.50 | 459610 |
| 2022-10-11 | 172.69 | $162.00 | 252470 |
| 2022-10-10 | 176.31 | $175.00 | 33570 |
| 2022-10-07 | 177.83 | $175.50 | 100590 |
| 2022-10-06 | 179.55 | $175.00 | 3494 |
| 2022-10-05 | 181.71 | $172.00 | 17870 |
| 2022-10-04 | 184.91 | $175.00 | 451287 |
| 2022-10-03 | 188.04 | $175.00 | 51501 |
| 2022-09-30 | 191.72 | $173.00 | 19121 |
| 2022-09-29 | 196.45 | $178.00 | 357148 |
| 2022-09-28 | 200.92 | $197.00 | 262453 |
| 2022-09-27 | 202.13 | $199.00 | 108468 |
| 2022-09-26 | 203.12 | $204.00 | 141737 |
| 2022-09-23 | 203.24 | $196.00 | 51247 |
| 2022-09-22 | 205.07 | $197.00 | 55765 |
| 2022-09-21 | 207.00 | $200.00 | 55687 |
| 2022-09-20 | 208.62 | $207.00 | 120113 |
| 2022-09-16 | 209.02 | $220.00 | 267349 |
| 2022-09-15 | 206.76 | $210.00 | 10993 |
| 2022-09-14 | 206.24 | $205.00 | 69376 |
| 2022-09-13 | 206.71 | $208.00 | 27018 |
| 2022-09-12 | 206.63 | $212.00 | 42534 |
| 2022-09-09 | 205.70 | $205.00 | 6999 |
| 2022-09-08 | 206.11 | $208.00 | 9022 |
| 2022-09-07 | 205.97 | $208.00 | 68799 |
| 2022-09-06 | 205.82 | $208.00 | 69479 |
| 2022-09-05 | 205.66 | $197.50 | 34374 |
| 2022-09-02 | 207.70 | $201.00 | 33541 |
| 2022-09-01 | 209.34 | $202.50 | 51952 |
| 2022-08-31 | 210.94 | $207.75 | 62395 |
| 2022-08-30 | 211.70 | $209.00 | 51748 |
| 2022-08-26 | 212.32 | $206.00 | 283696 |
| 2022-08-25 | 213.66 | $208.25 | 115527 |
| 2022-08-24 | 214.75 | $206.00 | 38928 |
| 2022-08-23 | 216.48 | $206.00 | 36429 |
| 2022-08-22 | 218.48 | $208.00 | 158222 |
| 2022-08-19 | 220.36 | $211.75 | 22875 |
| 2022-08-18 | 221.74 | $219.50 | 11194 |
| 2022-08-17 | 221.67 | $215.25 | 9216 |
| 2022-08-16 | 222.46 | $214.00 | 30822 |
| 2022-08-15 | 223.61 | $210.00 | 42239 |
| 2022-08-12 | 225.75 | $219.00 | 36162 |
| 2022-08-11 | 226.29 | $224.00 | 17325 |
| 2022-08-10 | 225.82 | $217.00 | 113668 |
| 2022-08-09 | 226.70 | $216.00 | 48872 |
| 2022-08-08 | 227.88 | $229.00 | 53608 |
| 2022-08-05 | 226.45 | $231.00 | 28785 |
| 2022-08-04 | 224.31 | $234.50 | 30673 |
| 2022-08-03 | 221.03 | $236.00 | 76733 |
| 2022-08-02 | 216.86 | $233.50 | 54327 |
| 2022-08-01 | 212.51 | $232.00 | 43285 |
| 2022-07-29 | 207.73 | $225.50 | 33111 |
| 2022-07-28 | 203.54 | $221.00 | 139067 |
| 2022-07-27 | 199.61 | $211.50 | 350852 |
| 2022-07-26 | 197.05 | $202.50 | 9449 |
| 2022-07-25 | 195.97 | $202.50 | 21871 |
| 2022-07-22 | 194.73 | $200.00 | 85894 |
| 2022-07-21 | 193.82 | $205.00 | 77116 |
| 2022-07-20 | 191.73 | $207.00 | 341439 |
| 2022-07-19 | 188.90 | $194.90 | 60964 |
| 2022-07-18 | 188.20 | $194.40 | 18788 |
| 2022-07-15 | 187.51 | $192.50 | 13997 |
| 2022-07-14 | 187.15 | $191.00 | 153428 |
| 2022-07-13 | 187.09 | $187.00 | 347437 |
| 2022-07-12 | 187.89 | $193.00 | 22930 |
| 2022-07-11 | 187.60 | $190.00 | 27627 |
| 2022-07-08 | 187.94 | $196.00 | 9758 |
| 2022-07-07 | 187.12 | $200.00 | 5574 |
| 2022-07-06 | 185.37 | $195.00 | 12773 |
| 2022-07-05 | 184.44 | $196.00 | 718768 |
| 2022-07-04 | 183.22 | $185.00 | 81658 |
| 2022-07-01 | 184.18 | $185.00 | 49287 |
| 2022-06-30 | 185.36 | $182.40 | 61953 |
| 2022-06-29 | 187.35 | $186.10 | 9173 |
| 2022-06-28 | 188.94 | $186.00 | 21775 |
| 2022-06-27 | 190.88 | $183.40 | 25788 |
| 2022-06-24 | 193.75 | $194.00 | 34920 |
| 2022-06-23 | 194.90 | $192.00 | 452012 |
| 2022-06-22 | 196.71 | $196.00 | 270478 |
| 2022-06-21 | 198.04 | $197.40 | 89392 |
| 2022-06-20 | 199.34 | $199.00 | 20756 |
| 2022-06-17 | 200.57 | $195.00 | 64598 |
| 2022-06-16 | 202.90 | $193.20 | 37091 |
| 2022-06-15 | 206.03 | $201.00 | 51461 |
| 2022-06-14 | 208.08 | $196.00 | 71177 |
| 2022-06-13 | 211.55 | $202.50 | 107406 |
| 2022-06-10 | 214.25 | $215.00 | 37565 |
| 2022-06-09 | 214.79 | $215.00 | 14568 |
| 2022-06-08 | 215.45 | $214.00 | 24232 |
| 2022-06-07 | 216.47 | $216.50 | 43431 |
| 2022-06-06 | 217.15 | $216.50 | 210339 |
| 2022-06-01 | 217.98 | $215.00 | 34682 |
| 2022-05-31 | 219.29 | $213.50 | 147203 |
| 2022-05-30 | 221.16 | $217.00 | 80236 |
| 2022-05-27 | 222.63 | $219.00 | 30832 |
| 2022-05-26 | 223.93 | $222.00 | 25479 |
| 2022-05-25 | 224.84 | $225.00 | 218583 |
| 2022-05-24 | 225.28 | $220.00 | 203205 |
| 2022-05-23 | 226.88 | $227.50 | 36539 |
| 2022-05-20 | 227.17 | $235.00 | 580964 |
| 2022-05-19 | 225.95 | $224.00 | 12590 |
| 2022-05-18 | 226.88 | $230.00 | 241377 |
| 2022-05-17 | 226.71 | $229.50 | 114676 |
| 2022-05-16 | 226.66 | $224.00 | 139824 |
| 2022-05-13 | 227.78 | $229.50 | 76098 |
| 2022-05-12 | 227.94 | $214.00 | 20457 |
| 2022-05-11 | 231.43 | $224.00 | 159407 |
| 2022-05-10 | 233.39 | $211.00 | 206455 |
| 2022-05-09 | 238.42 | $216.50 | 348143 |
| 2022-05-06 | 243.10 | $225.00 | 87842 |
| 2022-05-05 | 246.73 | $241.00 | 35612 |
| 2022-05-04 | 247.56 | $240.50 | 82500 |
| 2022-05-03 | 248.60 | $242.00 | 83213 |
| 2022-04-29 | 249.47 | $248.00 | 62528 |
| 2022-04-28 | 249.18 | $248.50 | 183283 |
| 2022-04-27 | 248.72 | $237.00 | 81675 |
| 2022-04-26 | 250.57 | $227.00 | 140975 |
| 2022-04-25 | 254.78 | $226.00 | 196235 |
| 2022-04-22 | 259.84 | $242.00 | 66083 |
| 2022-04-21 | 262.26 | $248.00 | 120737 |
| 2022-04-20 | 263.74 | $252.50 | 36829 |
| 2022-04-19 | 264.43 | $252.50 | 50912 |
| 2022-04-14 | 265.13 | $255.00 | 106588 |
| 2022-04-13 | 265.33 | $259.50 | 142113 |
| 2022-04-12 | 264.50 | $250.00 | 116360 |
| 2022-04-11 | 265.44 | $258.50 | 299728 |
| 2022-04-08 | 264.62 | $265.00 | 504647 |
| 2022-04-07 | 262.19 | $270.00 | 213225 |
| 2022-04-06 | 258.19 | $270.00 | 334458 |
| 2022-04-05 | 253.45 | $273.00 | 603249 |
| 2022-04-04 | 247.20 | $268.50 | 232138 |
| 2022-04-01 | 240.80 | $255.00 | 283836 |
| 2022-03-31 | 236.13 | $258.50 | 1.0M |
| 2022-03-30 | 229.90 | $243.00 | 312420 |
| 2022-03-29 | 225.86 | $250.00 | 876839 |
| 2022-03-28 | 219.65 | $243.00 | 85623 |
| 2022-03-25 | 213.88 | $239.00 | 943763 |
| 2022-03-24 | 207.99 | $235.50 | 589182 |
| 2022-03-23 | 201.87 | $218.00 | 309623 |
| 2022-03-22 | 198.45 | $205.00 | 77422 |
| 2022-03-21 | 197.23 | $198.60 | 45198 |
| 2022-03-18 | 197.18 | $198.80 | 34402 |
| 2022-03-17 | 197.08 | $198.80 | 149738 |
| 2022-03-16 | 196.99 | $193.00 | 58450 |
| 2022-03-15 | 198.11 | $193.80 | 28513 |
| 2022-03-14 | 199.26 | $206.00 | 27554 |
| 2022-03-11 | 198.03 | $201.00 | 26019 |
| 2022-03-10 | 197.67 | $200.00 | 38377 |
| 2022-03-09 | 197.48 | $195.60 | 35844 |
| 2022-03-08 | 198.20 | $192.00 | 22801 |
| 2022-03-07 | 199.81 | $188.00 | 183468 |
| 2022-03-04 | 202.53 | $186.00 | 308389 |
| 2022-03-03 | 206.11 | $195.00 | 98132 |
| 2022-03-02 | 208.38 | $206.00 | 50965 |
| 2022-03-01 | 208.68 | $203.00 | 108070 |
| 2022-02-28 | 209.64 | $203.00 | 23491 |
| 2022-02-25 | 210.75 | $203.00 | 42552 |
| 2022-02-24 | 212.02 | $203.00 | 128443 |
| 2022-02-23 | 213.47 | $210.00 | 53665 |
| 2022-02-22 | 213.65 | $215.00 | 87262 |
| 2022-02-21 | 212.77 | $203.00 | 153000 |
| 2022-02-18 | 214.26 | $205.00 | 10520 |
| 2022-02-17 | 215.53 | $210.00 | 45860 |
| 2022-02-16 | 215.91 | $214.00 | 22892 |
| 2022-02-15 | 215.46 | $209.00 | 21235 |
| 2022-02-14 | 215.96 | $208.00 | 88010 |
| 2022-02-11 | 216.70 | $217.50 | 29142 |
| 2022-02-10 | 215.50 | $215.00 | 56905 |
| 2022-02-09 | 214.59 | $218.00 | 202219 |
| 2022-02-08 | 212.85 | $204.50 | 529028 |
| 2022-02-07 | 213.62 | $203.50 | 16097 |
| 2022-02-04 | 214.67 | $203.00 | 49320 |
| 2022-02-03 | 215.94 | $204.50 | 92067 |
| 2022-02-02 | 217.03 | $211.50 | 28908 |
| 2022-02-01 | 216.75 | $214.00 | 41938 |
| 2022-01-31 | 215.82 | $215.50 | 43514 |
| 2022-01-28 | 214.35 | $217.00 | 157614 |
| 2022-01-27 | 212.25 | $222.00 | 97763 |
| 2022-01-26 | 208.69 | $219.00 | 140977 |
| 2022-01-25 | 205.11 | $204.50 | 126121 |
| 2022-01-24 | 203.95 | $200.00 | 233806 |
| 2022-01-21 | 203.49 | $217.00 | 214852 |
| 2022-01-20 | 199.30 | $215.00 | 343491 |
| 2022-01-19 | 194.81 | $192.80 | 51319 |
| 2022-01-18 | 194.22 | $197.00 | 121295 |
| 2022-01-17 | 192.59 | $202.50 | 108401 |
| 2022-01-14 | 189.50 | $200.00 | 200560 |
| 2022-01-13 | 186.39 | $190.00 | 252831 |
| 2022-01-12 | 184.85 | $178.60 | 6662 |
| 2022-01-11 | 185.42 | $180.20 | 26991 |
| 2022-01-10 | 185.71 | $178.80 | 99065 |
| 2022-01-07 | 186.29 | $186.20 | 53443 |
| 2022-01-06 | 185.37 | $192.00 | 127257 |
| 2022-01-05 | 183.02 | $192.00 | 139941 |
| 2022-01-04 | 180.26 | $180.00 | 101580 |
| 2021-12-31 | 179.54 | $182.00 | 16615 |
| 2021-12-30 | 178.25 | $180.00 | 94348 |
| 2021-12-29 | 177.13 | $183.20 | 75541 |
| 2021-12-24 | 175.13 | $183.40 | 27141 |
| 2021-12-23 | 172.72 | $186.00 | 57350 |
| 2021-12-22 | 169.36 | $188.20 | 256755 |
| 2021-12-21 | 164.97 | $170.60 | 89121 |
| 2021-12-20 | 163.57 | $169.00 | 129874 |
| 2021-12-17 | 162.27 | $166.80 | 140206 |
| 2021-12-16 | 161.23 | $167.00 | 371514 |
| 2021-12-15 | 159.97 | $158.00 | 174654 |
| 2021-12-14 | 160.41 | $172.40 | 199592 |
| 2021-12-13 | 157.88 | $173.20 | 38095 |
| 2021-12-10 | 154.79 | $171.00 | 185924 |
| 2021-12-09 | 151.68 | $155.60 | 14332 |
| 2021-12-08 | 151.34 | $160.00 | 39810 |
| 2021-12-07 | 150.04 | $156.20 | 54601 |
| 2021-12-06 | 149.36 | $153.20 | 107265 |
| 2021-12-03 | 149.25 | $151.00 | 35099 |
| 2021-12-02 | 149.61 | $153.00 | 83192 |
| 2021-12-01 | 149.65 | $151.00 | 78408 |
| 2021-11-30 | 150.15 | $149.00 | 219119 |
| 2021-11-29 | 151.20 | $150.00 | 106048 |
| 2021-11-26 | 152.25 | $148.00 | 460021 |
| 2021-11-25 | 153.92 | $151.60 | 98152 |
| 2021-11-24 | 155.14 | $151.80 | 83364 |
| 2021-11-23 | 156.55 | $152.60 | 597768 |
| 2021-11-22 | 158.05 | $145.00 | 375120 |
| 2021-11-19 | 161.42 | $156.00 | 202181 |
| 2021-11-18 | 163.04 | $160.40 | 140487 |
| 2021-11-17 | 164.02 | $165.00 | 62719 |
| 2021-11-16 | 164.20 | $165.00 | 170140 |
| 2021-11-15 | 164.43 | $169.80 | 95008 |
| 2021-11-12 | 163.71 | $165.00 | 144691 |
| 2021-11-11 | 163.91 | $164.00 | 91990 |
| 2021-11-10 | 164.38 | $168.00 | 65490 |
| 2021-11-09 | 164.10 | $167.00 | 66209 |
| 2021-11-08 | 164.02 | $165.20 | 28915 |
| 2021-11-05 | 164.33 | $168.20 | 8237 |
| 2021-11-04 | 164.08 | $167.00 | 130361 |
| 2021-11-03 | 164.08 | $167.00 | 53263 |
| 2021-11-02 | 164.12 | $164.40 | 91817 |
| 2021-11-01 | 164.74 | $166.60 | 161581 |
| 2021-10-29 | 165.02 | $173.00 | 128971 |
| 2021-10-28 | 164.05 | $168.20 | 51840 |
| 2021-10-27 | 163.96 | $165.60 | 57914 |
| 2021-10-26 | 164.45 | $168.80 | 50861 |
| 2021-10-25 | 164.39 | $170.00 | 106353 |
| 2021-10-22 | 164.12 | $172.80 | 94801 |
| 2021-10-21 | 163.25 | $176.20 | 16226 |
| 2021-10-20 | 161.59 | $175.00 | 170608 |
| 2021-10-19 | 159.97 | $173.40 | 216831 |
| 2021-10-18 | 158.50 | $165.20 | 113097 |
| 2021-10-15 | 158.59 | $166.80 | 319760 |
| 2021-10-14 | 158.43 | $177.00 | 189120 |
| 2021-10-13 | 156.19 | $164.60 | 229501 |
| 2021-10-12 | 156.30 | $159.00 | 613226 |
| 2021-10-11 | 157.69 | $158.00 | 185233 |
| 2021-10-08 | 159.62 | $160.60 | 193717 |
| 2021-10-07 | 161.42 | $161.40 | 182909 |
| 2021-10-06 | 163.43 | $161.60 | 779912 |
| 2021-10-05 | 165.83 | $157.60 | 205692 |
| 2021-10-04 | 169.55 | $157.00 | 397920 |
| 2021-10-01 | 174.09 | $161.60 | 382554 |
| 2021-09-30 | 178.48 | $168.40 | 379002 |
| 2021-09-29 | 182.22 | $170.00 | 362043 |
| 2021-09-28 | 186.31 | $173.00 | 855473 |
| 2021-09-27 | 190.48 | $183.00 | 607742 |
| 2021-09-24 | 193.28 | $191.40 | 135747 |
| 2021-09-23 | 194.82 | $193.80 | 120797 |
| 2021-09-22 | 196.16 | $187.40 | 117400 |
| 2021-09-21 | 199.11 | $185.80 | 425359 |
| 2021-09-20 | 202.93 | $185.20 | 488060 |
| 2021-09-17 | 207.53 | $200.00 | 542560 |
| 2021-09-16 | 209.79 | $191.60 | 294248 |
| 2021-09-15 | 214.20 | $194.00 | 747316 |
| 2021-09-14 | 218.84 | $195.60 | 1.3M |
| 2021-09-13 | 223.90 | $227.00 | 265756 |
| 2021-09-10 | 223.15 | $224.50 | 98048 |
| 2021-09-09 | 222.80 | $219.00 | 433260 |
| 2021-09-08 | 223.56 | $216.00 | 148843 |
| 2021-09-07 | 225.06 | $222.00 | 183758 |
| 2021-09-06 | 225.53 | $222.50 | 408204 |
| 2021-09-03 | 225.96 | $212.00 | 126401 |
| 2021-09-02 | 228.66 | $216.00 | 224840 |
| 2021-09-01 | 230.93 | $218.00 | 450664 |
| 2021-08-31 | 233.12 | $226.00 | 255915 |
| 2021-08-27 | 233.94 | $235.00 | 364301 |
| 2021-08-26 | 232.96 | $222.00 | 74961 |
| 2021-08-25 | 234.52 | $224.50 | 269652 |
| 2021-08-24 | 235.76 | $221.00 | 154127 |
| 2021-08-23 | 237.89 | $221.00 | 90877 |
| 2021-08-20 | 240.31 | $225.50 | 226619 |
| 2021-08-19 | 242.10 | $225.00 | 157411 |
| 2021-08-18 | 244.20 | $235.00 | 179957 |
| 2021-08-17 | 244.46 | $233.00 | 102616 |
| 2021-08-16 | 245.09 | $241.50 | 244224 |
| 2021-08-13 | 243.93 | $253.00 | 293940 |
| 2021-08-12 | 240.07 | $258.50 | 347472 |
| 2021-08-11 | 234.35 | $246.50 | 432450 |
| 2021-08-10 | 230.14 | $241.00 | 221029 |
| 2021-08-09 | 226.34 | $245.00 | 599470 |
| 2021-08-06 | 221.02 | $222.00 | 81466 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
120.48
2026-08-04
Close Price
$120.00
Vol: 60033
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.30
Average
148.13
Maximum
275.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 120.48 | $120.00 | 60033 |
| 2026-08-03 | 120.58 | $120.50 | 95766 |
| 2026-07-31 | 120.55 | $120.00 | 31445 |
| 2026-07-30 | 120.68 | $119.00 | 5872 |
| 2026-07-29 | 121.17 | $120.00 | 143066 |
| 2026-07-28 | 121.46 | $126.50 | 66471 |
| 2026-07-27 | 119.76 | $126.50 | 156843 |
| 2026-07-24 | 117.71 | $120.00 | 47549 |
| 2026-07-23 | 117.31 | $121.50 | 44005 |
| 2026-07-22 | 116.38 | $118.50 | 14991 |
| 2026-07-21 | 116.25 | $119.50 | 3992 |
| 2026-07-20 | 115.83 | $120.00 | 29721 |
| 2026-07-17 | 115.23 | $118.00 | 7515 |
| 2026-07-16 | 115.19 | $113.50 | 76342 |
| 2026-07-15 | 116.65 | $115.00 | 251328 |
| 2026-07-14 | 118.01 | $116.50 | 19244 |
| 2026-07-13 | 119.27 | $119.00 | 16134 |
| 2026-07-10 | 120.07 | $125.00 | 68997 |
| 2026-07-09 | 119.20 | $125.00 | 2579 |
| 2026-07-08 | 118.22 | $125.00 | 108030 |
| 2026-07-07 | 117.10 | $125.00 | 14013 |
| 2026-07-06 | 115.83 | $123.00 | 22201 |
| 2026-07-03 | 115.02 | $120.50 | 239769 |
| 2026-07-02 | 114.95 | $119.00 | 75106 |
| 2026-07-01 | 115.45 | $113.00 | 257556 |
| 2026-06-30 | 118.09 | $115.00 | 309829 |
| 2026-06-29 | 120.79 | $117.50 | 18256 |
| 2026-06-26 | 123.40 | $121.50 | 9314 |
| 2026-06-25 | 125.40 | $122.00 | 116359 |
| 2026-06-24 | 127.76 | $127.50 | 22508 |
| 2026-06-23 | 128.97 | $122.00 | 28791 |
| 2026-06-22 | 132.25 | $125.00 | 58695 |
| 2026-06-19 | 135.34 | $132.00 | 58908 |
| 2026-06-18 | 136.92 | $135.50 | 30447 |
| 2026-06-17 | 137.75 | $137.00 | 175 |
| 2026-06-16 | 138.31 | $140.00 | 7147 |
| 2026-06-15 | 138.05 | $138.50 | 20155 |
| 2026-06-12 | 138.21 | $137.00 | 18523 |
| 2026-06-11 | 138.89 | $140.00 | 3204 |
| 2026-06-10 | 138.78 | $141.25 | 1000 |
| 2026-06-09 | 138.25 | $138.00 | 25547 |
| 2026-06-08 | 138.64 | $145.00 | 17073 |
| 2026-06-05 | 136.92 | $142.00 | 59337 |
| 2026-06-04 | 135.78 | $136.00 | 5883 |
| 2026-06-03 | 136.31 | $135.00 | 25517 |
| 2026-06-02 | 137.29 | $137.00 | 285888 |
| 2026-06-01 | 137.87 | $139.50 | 155793 |
| 2026-05-29 | 137.79 | $131.00 | 33956 |
| 2026-05-28 | 140.39 | $131.00 | 59475 |
| 2026-05-27 | 143.55 | $140.00 | 39022 |
| 2026-05-26 | 144.53 | $138.00 | 26851 |
| 2026-05-22 | 146.30 | $143.50 | 10487 |
| 2026-05-21 | 146.67 | $143.75 | 84168 |
| 2026-05-20 | 146.97 | $139.50 | 18852 |
| 2026-05-19 | 148.60 | $142.25 | 6532 |
| 2026-05-18 | 149.63 | $148.50 | 15523 |
| 2026-05-15 | 148.81 | $147.00 | 21732 |
| 2026-05-14 | 148.18 | $146.00 | 18120 |
| 2026-05-13 | 147.63 | $147.00 | 73340 |
| 2026-05-12 | 146.53 | $149.50 | 99489 |
| 2026-05-11 | 144.29 | $148.50 | 213485 |
| 2026-05-08 | 141.78 | $138.00 | 4.2M |
| 2026-05-07 | 141.95 | $138.00 | 10435 |
| 2026-05-06 | 142.07 | $138.00 | 74284 |
| 2026-05-05 | 142.11 | $138.00 | 106775 |
| 2026-05-01 | 142.04 | $138.00 | 480972 |
| 2026-04-30 | 141.84 | $140.00 | 52853 |
| 2026-04-29 | 140.85 | $142.00 | 2.0M |
| 2026-04-28 | 138.89 | $142.00 | 328505 |
| 2026-04-27 | 136.39 | $142.00 | 223707 |
| 2026-04-24 | 133.23 | $130.00 | 57450 |
| 2026-04-23 | 133.09 | $130.00 | 469833 |
| 2026-04-22 | 132.83 | $130.50 | 39870 |
| 2026-04-21 | 132.25 | $130.50 | 8845 |
| 2026-04-20 | 131.44 | $131.00 | 53573 |
| 2026-04-17 | 130.20 | $128.00 | 34849 |
| 2026-04-16 | 129.54 | $130.50 | 14586 |
| 2026-04-15 | 127.84 | $126.50 | 29398 |
| 2026-04-14 | 126.95 | $128.50 | 946000 |
| 2026-04-13 | 125.15 | $132.00 | 17198 |
| 2026-04-10 | 121.76 | $129.00 | 57652 |
| 2026-04-09 | 118.52 | $124.00 | 50753 |
| 2026-04-08 | 116.10 | $125.00 | 75111 |
| 2026-04-07 | 112.81 | $116.00 | 44119 |
| 2026-04-02 | 111.65 | $115.50 | 37440 |
| 2026-04-01 | 110.38 | $114.50 | 86065 |
| 2026-03-31 | 109.16 | $113.00 | 628193 |
| 2026-03-30 | 108.17 | $113.00 | 256224 |
| 2026-03-27 | 106.99 | $114.00 | 53725 |
| 2026-03-26 | 105.26 | $110.00 | 255314 |
| 2026-03-25 | 104.47 | $105.75 | 39880 |
| 2026-03-24 | 104.91 | $105.00 | 769144 |
| 2026-03-23 | 105.74 | $101.50 | 88043 |
| 2026-03-20 | 107.91 | $103.00 | 33104 |
| 2026-03-19 | 110.12 | $106.50 | 19691 |
| 2026-03-18 | 111.72 | $108.50 | 1228 |
| 2026-03-17 | 113.07 | $115.00 | 24536 |
| 2026-03-16 | 112.66 | $113.00 | 94864 |
| 2026-03-13 | 112.81 | $113.00 | 79298 |
| 2026-03-12 | 113.00 | $113.00 | 19905 |
| 2026-03-11 | 113.24 | $110.00 | 26416 |
| 2026-03-10 | 114.50 | $110.00 | 39681 |
| 2026-03-09 | 116.02 | $110.00 | 22987 |
| 2026-03-06 | 117.86 | $113.75 | 9532 |
| 2026-03-05 | 118.90 | $115.50 | 46938 |
| 2026-03-04 | 119.58 | $116.00 | 76475 |
| 2026-03-03 | 120.20 | $116.00 | 74352 |
| 2026-03-02 | 120.91 | $118.50 | 54745 |
| 2026-02-27 | 120.93 | $118.50 | 65646 |
| 2026-02-26 | 120.90 | $115.00 | 70603 |
| 2026-02-25 | 121.90 | $123.50 | 113250 |
| 2026-02-24 | 120.36 | $122.00 | 25110 |
| 2026-02-23 | 118.90 | $118.00 | 29840 |
| 2026-02-20 | 118.31 | $121.50 | 94988 |
| 2026-02-19 | 116.44 | $117.00 | 107691 |
| 2026-02-18 | 115.53 | $117.00 | 29388 |
| 2026-02-17 | 114.38 | $116.00 | 38607 |
| 2026-02-16 | 113.25 | $116.00 | 38349 |
| 2026-02-13 | 111.84 | $116.50 | 46236 |
| 2026-02-12 | 109.94 | $113.00 | 110080 |
| 2026-02-11 | 108.71 | $110.50 | 47814 |
| 2026-02-10 | 108.00 | $109.00 | 28377 |
| 2026-02-09 | 107.62 | $107.50 | 83729 |
| 2026-02-06 | 107.62 | $104.00 | 45378 |
| 2026-02-05 | 108.73 | $107.50 | 49212 |
| 2026-02-04 | 108.97 | $105.00 | 156603 |
| 2026-02-03 | 110.04 | $108.00 | 102412 |
| 2026-02-02 | 110.38 | $108.00 | 122084 |
| 2026-01-30 | 110.78 | $110.00 | 52424 |
| 2026-01-29 | 110.61 | $109.00 | 446990 |
| 2026-01-28 | 110.70 | $109.00 | 91360 |
| 2026-01-27 | 110.78 | $108.00 | 22878 |
| 2026-01-26 | 111.18 | $112.00 | 20375 |
| 2026-01-23 | 110.36 | $110.00 | 64377 |
| 2026-01-22 | 109.98 | $112.00 | 134325 |
| 2026-01-21 | 108.87 | $110.00 | 12293 |
| 2026-01-20 | 108.12 | $110.00 | 5135 |
| 2026-01-19 | 107.21 | $110.00 | 14151 |
| 2026-01-16 | 106.09 | $108.00 | 91134 |
| 2026-01-15 | 105.37 | $109.00 | 15808 |
| 2026-01-14 | 104.19 | $110.00 | 434181 |
| 2026-01-13 | 102.45 | $102.00 | 510 |
| 2026-01-12 | 102.90 | $102.00 | 97715 |
| 2026-01-09 | 103.48 | $102.50 | 93036 |
| 2026-01-08 | 104.06 | $106.50 | 83949 |
| 2026-01-07 | 103.53 | $110.00 | 247809 |
| 2026-01-06 | 101.83 | $109.50 | 15557 |
| 2026-01-05 | 99.96 | $104.00 | 43555 |
| 2026-01-02 | 99.50 | $102.00 | 13124 |
| 2025-12-31 | 99.65 | $106.00 | 36958 |
| 2025-12-30 | 98.64 | $102.00 | 25604 |
| 2025-12-29 | 98.77 | $98.00 | 24641 |
| 2025-12-24 | 100.30 | $100.50 | 23603 |
| 2025-12-23 | 101.46 | $105.50 | 106818 |
| 2025-12-22 | 101.39 | $98.80 | 20760 |
| 2025-12-19 | 103.51 | $102.00 | 48266 |
| 2025-12-18 | 105.18 | $100.50 | 23991 |
| 2025-12-17 | 107.76 | $102.00 | 38725 |
| 2025-12-16 | 110.50 | $102.00 | 610306 |
| 2025-12-15 | 113.90 | $110.00 | 75237 |
| 2025-12-12 | 115.53 | $114.00 | 166932 |
| 2025-12-11 | 116.29 | $114.50 | 32983 |
| 2025-12-10 | 117.07 | $118.50 | 17748 |
| 2025-12-09 | 116.78 | $119.00 | 13041 |
| 2025-12-08 | 116.28 | $115.00 | 31086 |
| 2025-12-05 | 116.97 | $120.00 | 18254 |
| 2025-12-04 | 116.25 | $117.00 | 1.1M |
| 2025-12-03 | 116.34 | $115.00 | 6552 |
| 2025-12-02 | 117.12 | $117.50 | 167678 |
| 2025-12-01 | 117.30 | $120.00 | 238184 |
| 2025-11-28 | 116.76 | $117.50 | 17029 |
| 2025-11-27 | 116.92 | $115.50 | 47276 |
| 2025-11-26 | 117.79 | $119.00 | 5800 |
| 2025-11-25 | 117.76 | $120.00 | 192473 |
| 2025-11-24 | 117.45 | $117.00 | 35770 |
| 2025-11-21 | 118.04 | $115.50 | 112056 |
| 2025-11-20 | 119.28 | $123.00 | 5145 |
| 2025-11-19 | 118.44 | $115.50 | 36624 |
| 2025-11-18 | 119.82 | $120.00 | 32196 |
| 2025-11-17 | 120.10 | $124.50 | 4406 |
| 2025-11-14 | 119.06 | $120.50 | 73107 |
| 2025-11-13 | 119.08 | $120.00 | 76343 |
| 2025-11-12 | 119.30 | $118.50 | 35174 |
| 2025-11-11 | 120.08 | $117.50 | 45141 |
| 2025-11-10 | 121.38 | $117.50 | 5169 |
| 2025-11-07 | 122.99 | $117.50 | 11546 |
| 2025-11-06 | 124.96 | $121.00 | 46542 |
| 2025-11-05 | 126.26 | $122.50 | 181815 |
| 2025-11-04 | 127.37 | $126.00 | 54959 |
| 2025-11-03 | 127.59 | $127.50 | 32421 |
| 2025-10-31 | 127.38 | $126.50 | 53088 |
| 2025-10-30 | 127.42 | $126.00 | 23457 |
| 2025-10-29 | 127.61 | $133.50 | 50516 |
| 2025-10-28 | 125.46 | $133.00 | 113263 |
| 2025-10-27 | 122.99 | $125.00 | 29668 |
| 2025-10-24 | 122.52 | $122.00 | 74534 |
| 2025-10-23 | 122.92 | $118.00 | 88599 |
| 2025-10-22 | 124.68 | $118.00 | 245350 |
| 2025-10-21 | 126.83 | $124.50 | 72525 |
| 2025-10-20 | 127.38 | $127.00 | 103410 |
| 2025-10-17 | 127.25 | $135.50 | 40553 |
| 2025-10-16 | 124.39 | $137.50 | 88580 |
| 2025-10-15 | 120.28 | $127.50 | 70767 |
| 2025-10-14 | 118.47 | $121.50 | 126511 |
| 2025-10-13 | 118.21 | $125.00 | 158590 |
| 2025-10-10 | 116.83 | $120.75 | 96451 |
| 2025-10-09 | 116.57 | $117.00 | 90548 |
| 2025-10-08 | 117.50 | $117.50 | 51943 |
| 2025-10-07 | 118.54 | $119.00 | 1829 |
| 2025-10-06 | 119.41 | $122.00 | 32537 |
| 2025-10-03 | 119.57 | $120.00 | 216229 |
| 2025-10-02 | 120.46 | $123.50 | 1.2M |
| 2025-10-01 | 120.50 | $123.00 | 228514 |
| 2025-09-30 | 120.77 | $117.00 | 196300 |
| 2025-09-29 | 123.06 | $111.00 | 133253 |
| 2025-09-26 | 127.78 | $115.00 | 31190 |
| 2025-09-25 | 132.30 | $120.00 | 62052 |
| 2025-09-24 | 136.20 | $120.00 | 102902 |
| 2025-09-23 | 140.91 | $130.50 | 33979 |
| 2025-09-22 | 143.25 | $134.50 | 49818 |
| 2025-09-19 | 144.74 | $133.50 | 129931 |
| 2025-09-18 | 146.75 | $140.00 | 28648 |
| 2025-09-17 | 147.02 | $144.50 | 45891 |
| 2025-09-16 | 145.77 | $143.50 | 21239 |
| 2025-09-15 | 144.42 | $144.50 | 19944 |
| 2025-09-12 | 142.32 | $145.00 | 9316 |
| 2025-09-11 | 139.46 | $143.25 | 115479 |
| 2025-09-10 | 136.41 | $143.00 | 71141 |
| 2025-09-09 | 132.66 | $141.25 | 70855 |
| 2025-09-08 | 128.57 | $143.00 | 214434 |
| 2025-09-05 | 122.96 | $131.00 | 138675 |
| 2025-09-04 | 119.89 | $125.00 | 81971 |
| 2025-09-03 | 118.04 | $125.00 | 82642 |
| 2025-09-02 | 115.78 | $119.50 | 19885 |
| 2025-09-01 | 114.80 | $118.50 | 73196 |
| 2025-08-29 | 113.94 | $118.00 | 83440 |
| 2025-08-28 | 113.08 | $116.50 | 17947 |
| 2025-08-27 | 112.56 | $116.50 | 58020 |
| 2025-08-26 | 111.97 | $114.00 | 6175 |
| 2025-08-22 | 112.10 | $114.00 | 3441 |
| 2025-08-21 | 112.32 | $114.00 | 843542 |
| 2025-08-20 | 112.65 | $115.00 | 103390 |
| 2025-08-19 | 112.79 | $115.25 | 21822 |
| 2025-08-18 | 112.95 | $113.00 | 36094 |
| 2025-08-15 | 113.92 | $114.00 | 238796 |
| 2025-08-14 | 114.85 | $112.00 | 202244 |
| 2025-08-13 | 116.67 | $114.00 | 84794 |
| 2025-08-12 | 118.31 | $114.00 | 145855 |
| 2025-08-11 | 120.35 | $119.50 | 13179 |
| 2025-08-08 | 121.13 | $119.75 | 12636 |
| 2025-08-07 | 122.02 | $121.75 | 24249 |
| 2025-08-06 | 122.49 | $122.50 | 39557 |
| 2025-08-05 | 122.84 | $122.75 | 35239 |
| 2025-08-04 | 123.21 | $123.50 | 10222 |
| 2025-08-01 | 123.44 | $121.00 | 127122 |
| 2025-07-31 | 124.51 | $125.00 | 23119 |
| 2025-07-30 | 124.57 | $125.00 | 108973 |
| 2025-07-29 | 124.63 | $124.00 | 208033 |
| 2025-07-28 | 125.04 | $126.25 | 27282 |
| 2025-07-25 | 124.82 | $126.50 | 165382 |
| 2025-07-24 | 124.48 | $125.75 | 13504 |
| 2025-07-23 | 124.30 | $124.00 | 46822 |
| 2025-07-22 | 124.64 | $125.25 | 34894 |
| 2025-07-21 | 124.67 | $126.25 | 4572 |
| 2025-07-18 | 124.38 | $125.00 | 14690 |
| 2025-07-17 | 124.43 | $126.00 | 15047 |
| 2025-07-16 | 124.17 | $124.00 | 9571 |
| 2025-07-15 | 124.49 | $124.00 | 34927 |
| 2025-07-14 | 124.88 | $127.00 | 64086 |
| 2025-07-11 | 124.40 | $122.50 | 34109 |
| 2025-07-10 | 125.24 | $125.00 | 38056 |
| 2025-07-09 | 125.46 | $124.00 | 131810 |
| 2025-07-08 | 126.03 | $126.00 | 33722 |
| 2025-07-07 | 126.08 | $126.00 | 4113 |
| 2025-07-04 | 126.12 | $126.00 | 9996 |
| 2025-07-03 | 126.14 | $126.00 | 1868 |
| 2025-07-02 | 126.14 | $126.00 | 28702 |
| 2025-07-01 | 126.11 | $124.50 | 38249 |
| 2025-06-30 | 126.52 | $123.00 | 130057 |
| 2025-06-27 | 127.45 | $125.00 | 80884 |
| 2025-06-26 | 127.91 | $125.50 | 20233 |
| 2025-06-25 | 128.25 | $126.00 | 25649 |
| 2025-06-24 | 128.45 | $127.50 | 47790 |
| 2025-06-23 | 128.15 | $126.00 | 23343 |
| 2025-06-20 | 128.19 | $127.50 | 210969 |
| 2025-06-19 | 127.69 | $124.00 | 43285 |
| 2025-06-18 | 128.11 | $124.00 | 21483 |
| 2025-06-17 | 128.54 | $123.00 | 19576 |
| 2025-06-16 | 129.27 | $123.50 | 10005 |
| 2025-06-13 | 129.90 | $123.50 | 223017 |
| 2025-06-12 | 130.55 | $128.00 | 142894 |
| 2025-06-11 | 129.79 | $135.00 | 100706 |
| 2025-06-10 | 126.51 | $134.50 | 314419 |
| 2025-06-09 | 122.56 | $120.00 | 14233 |
| 2025-06-06 | 122.23 | $120.50 | 89861 |
| 2025-06-05 | 121.56 | $122.00 | 37926 |
| 2025-06-04 | 120.17 | $118.50 | 53840 |
| 2025-06-03 | 119.47 | $121.00 | 23484 |
| 2025-06-02 | 117.72 | $121.50 | 30973 |
| 2025-05-30 | 115.34 | $124.00 | 63371 |
| 2025-05-29 | 111.55 | $122.50 | 249070 |
| 2025-05-28 | 107.35 | $112.00 | 55628 |
| 2025-05-27 | 105.50 | $105.00 | 67014 |
| 2025-05-23 | 105.41 | $105.00 | 74391 |
| 2025-05-22 | 105.27 | $106.50 | 96298 |
| 2025-05-21 | 104.59 | $106.00 | 98341 |
| 2025-05-20 | 103.87 | $102.00 | 1.2M |
| 2025-05-19 | 104.21 | $102.25 | 1305 |
| 2025-05-16 | 104.51 | $101.00 | 19264 |
| 2025-05-15 | 105.21 | $103.25 | 22827 |
| 2025-05-14 | 105.30 | $100.00 | 129193 |
| 2025-05-13 | 106.37 | $102.00 | 71168 |
| 2025-05-12 | 106.96 | $104.00 | 67826 |
| 2025-05-09 | 106.95 | $104.50 | 104748 |
| 2025-05-08 | 106.70 | $106.00 | 33401 |
| 2025-05-07 | 105.82 | $100.50 | 34179 |
| 2025-05-06 | 106.38 | $104.50 | 31076 |
| 2025-05-02 | 105.69 | $99.60 | 756543 |
| 2025-05-01 | 106.29 | $101.00 | 25116 |
| 2025-04-30 | 106.45 | $104.00 | 126695 |
| 2025-04-29 | 105.56 | $103.50 | 45363 |
| 2025-04-28 | 104.51 | $101.50 | 87713 |
| 2025-04-25 | 103.72 | $105.00 | 133278 |
| 2025-04-24 | 101.52 | $103.50 | 95404 |
| 2025-04-23 | 99.18 | $99.60 | 99356 |
| 2025-04-22 | 97.43 | $96.60 | 43251 |
| 2025-04-17 | 96.14 | $95.20 | 199884 |
| 2025-04-16 | 94.89 | $91.40 | 62908 |
| 2025-04-15 | 94.45 | $92.00 | 24630 |
| 2025-04-14 | 93.61 | $91.00 | 38609 |
| 2025-04-11 | 92.78 | $91.00 | 61793 |
| 2025-04-10 | 91.64 | $89.80 | 170536 |
| 2025-04-09 | 90.52 | $86.00 | 65018 |
| 2025-04-08 | 90.24 | $90.60 | 171115 |
| 2025-04-07 | 88.32 | $80.00 | 302603 |
| 2025-04-04 | 89.21 | $81.00 | 88939 |
| 2025-04-03 | 89.84 | $85.60 | 130950 |
| 2025-04-02 | 89.02 | $95.00 | 143171 |
| 2025-04-01 | 84.91 | $93.30 | 368389 |
| 2025-03-31 | 80.32 | $104.00 | 852344 |
| 2025-03-28 | 71.26 | $94.00 | 1.9M |
| 2025-03-27 | 63.34 | $73.00 | 225206 |
| 2025-03-26 | 60.36 | $68.00 | 92864 |
| 2025-03-25 | 58.34 | $63.60 | 2.3M |
| 2025-03-24 | 57.33 | $60.00 | 65479 |
| 2025-03-21 | 57.30 | $59.40 | 44460 |
| 2025-03-20 | 57.53 | $59.00 | 77834 |
| 2025-03-19 | 58.01 | $59.10 | 43701 |
| 2025-03-18 | 58.63 | $59.10 | 101778 |
| 2025-03-17 | 59.48 | $59.00 | 56939 |
| 2025-03-14 | 60.61 | $59.00 | 67019 |
| 2025-03-13 | 62.06 | $62.00 | 45317 |
| 2025-03-12 | 62.94 | $62.00 | 215991 |
| 2025-03-11 | 64.08 | $65.00 | 72189 |
| 2025-03-10 | 64.58 | $66.00 | 41497 |
| 2025-03-07 | 64.93 | $63.80 | 52245 |
| 2025-03-06 | 66.12 | $68.00 | 67517 |
| 2025-03-05 | 66.29 | $68.00 | 4746 |
| 2025-03-04 | 66.56 | $66.00 | 42834 |
| 2025-03-03 | 67.58 | $64.50 | 101108 |
| 2025-02-28 | 69.35 | $64.00 | 223083 |
| 2025-02-27 | 71.71 | $70.00 | 53328 |
| 2025-02-26 | 72.72 | $71.30 | 13022 |
| 2025-02-25 | 73.57 | $72.80 | 80610 |
| 2025-02-24 | 74.16 | $73.00 | 64982 |
| 2025-02-21 | 74.83 | $77.00 | 16458 |
| 2025-02-20 | 74.40 | $72.00 | 20751 |
| 2025-02-19 | 75.47 | $75.00 | 12011 |
| 2025-02-18 | 75.85 | $74.70 | 7381 |
| 2025-02-17 | 76.41 | $75.00 | 123297 |
| 2025-02-14 | 77.02 | $77.00 | 31490 |
| 2025-02-13 | 77.13 | $75.40 | 22841 |
| 2025-02-12 | 77.77 | $77.00 | 35028 |
| 2025-02-11 | 78.05 | $75.00 | 12027 |
| 2025-02-10 | 79.02 | $78.00 | 66126 |
| 2025-02-07 | 79.24 | $76.40 | 76332 |
| 2025-02-06 | 80.01 | $77.50 | 46803 |
| 2025-02-05 | 80.58 | $78.00 | 335303 |
| 2025-02-04 | 81.10 | $78.00 | 148077 |
| 2025-02-03 | 81.70 | $78.80 | 41342 |
| 2025-01-31 | 82.15 | $81.00 | 115667 |
| 2025-01-30 | 81.96 | $77.90 | 30868 |
| 2025-01-29 | 82.67 | $81.40 | 15959 |
| 2025-01-28 | 82.39 | $80.80 | 52551 |
| 2025-01-27 | 82.19 | $81.40 | 7102 |
| 2025-01-24 | 81.72 | $82.00 | 19424 |
| 2025-01-23 | 80.90 | $81.40 | 18731 |
| 2025-01-22 | 80.06 | $82.00 | 210810 |
| 2025-01-21 | 78.80 | $84.00 | 4850 |
| 2025-01-20 | 76.61 | $82.10 | 50943 |
| 2025-01-17 | 74.53 | $80.00 | 262177 |
| 2025-01-16 | 72.66 | $74.40 | 174462 |
| 2025-01-15 | 72.15 | $74.00 | 273569 |
| 2025-01-14 | 71.68 | $64.00 | 108391 |
| 2025-01-13 | 74.29 | $69.00 | 30508 |
| 2025-01-10 | 75.88 | $72.00 | 19917 |
| 2025-01-09 | 76.87 | $71.80 | 74363 |
| 2025-01-08 | 78.13 | $73.00 | 124639 |
| 2025-01-07 | 79.25 | $79.00 | 92969 |
| 2025-01-06 | 78.69 | $82.00 | 42799 |
| 2025-01-03 | 77.04 | $81.00 | 16306 |
| 2025-01-02 | 75.32 | $83.20 | 157186 |
| 2024-12-31 | 72.53 | $71.00 | 4063 |
| 2024-12-30 | 72.99 | $73.60 | 26182 |
| 2024-12-27 | 72.75 | $71.20 | 7222 |
| 2024-12-24 | 73.23 | $75.00 | 36283 |
| 2024-12-23 | 72.63 | $74.00 | 11279 |
| 2024-12-20 | 72.23 | $71.00 | 27753 |
| 2024-12-19 | 72.72 | $74.00 | 22923 |
| 2024-12-18 | 72.39 | $73.20 | 2641 |
| 2024-12-17 | 72.27 | $75.00 | 7089 |
| 2024-12-16 | 71.59 | $73.50 | 11189 |
| 2024-12-13 | 71.27 | $71.00 | 21663 |
| 2024-12-12 | 71.71 | $74.00 | 48367 |
| 2024-12-11 | 71.35 | $72.00 | 11379 |
| 2024-12-10 | 71.59 | $72.00 | 21836 |
| 2024-12-09 | 71.93 | $76.00 | 34299 |
| 2024-12-06 | 71.14 | $76.00 | 83920 |
| 2024-12-05 | 70.25 | $76.00 | 219939 |
| 2024-12-04 | 69.23 | $74.40 | 50614 |
| 2024-12-03 | 68.58 | $70.20 | 288694 |
| 2024-12-02 | 69.22 | $69.10 | 55487 |
| 2024-11-29 | 70.45 | $71.00 | 16283 |
| 2024-11-28 | 71.44 | $68.00 | 60060 |
| 2024-11-27 | 73.69 | $67.60 | 268627 |
| 2024-11-26 | 76.64 | $75.90 | 82108 |
| 2024-11-25 | 77.68 | $75.00 | 76644 |
| 2024-11-22 | 79.30 | $78.90 | 26181 |
| 2024-11-21 | 80.12 | $79.00 | 31200 |
| 2024-11-20 | 81.13 | $80.20 | 25231 |
| 2024-11-19 | 82.05 | $80.80 | 36941 |
| 2024-11-18 | 83.04 | $81.40 | 18295 |
| 2024-11-15 | 84.10 | $84.20 | 682236 |
| 2024-11-14 | 84.56 | $84.80 | 77600 |
| 2024-11-13 | 84.99 | $86.70 | 120765 |
| 2024-11-12 | 84.96 | $86.60 | 58032 |
| 2024-11-11 | 85.00 | $87.60 | 5937 |
| 2024-11-08 | 84.81 | $85.40 | 42546 |
| 2024-11-07 | 85.32 | $85.00 | 30822 |
| 2024-11-06 | 86.15 | $87.40 | 27519 |
| 2024-11-05 | 86.45 | $87.40 | 3150 |
| 2024-11-04 | 86.89 | $87.40 | 17329 |
| 2024-11-01 | 87.50 | $88.00 | 25094 |
| 2024-10-31 | 88.11 | $86.40 | 14848 |
| 2024-10-30 | 89.43 | $85.00 | 90317 |
| 2024-10-29 | 91.55 | $89.40 | 97171 |
| 2024-10-28 | 92.78 | $90.00 | 69990 |
| 2024-10-25 | 94.15 | $92.00 | 91860 |
| 2024-10-24 | 95.22 | $95.90 | 1432 |
| 2024-10-23 | 95.34 | $95.90 | 2.3M |
| 2024-10-22 | 95.51 | $95.00 | 53331 |
| 2024-10-21 | 96.05 | $93.40 | 47987 |
| 2024-10-18 | 97.26 | $95.20 | 37461 |
| 2024-10-17 | 98.19 | $97.60 | 128710 |
| 2024-10-16 | 98.60 | $94.00 | 25354 |
| 2024-10-15 | 100.27 | $97.00 | 83494 |
| 2024-10-14 | 101.37 | $100.00 | 39752 |
| 2024-10-11 | 101.78 | $99.80 | 80934 |
| 2024-10-10 | 102.37 | $104.00 | 15558 |
| 2024-10-09 | 101.76 | $102.50 | 214673 |
| 2024-10-08 | 101.52 | $102.50 | 62768 |
| 2024-10-07 | 101.25 | $100.00 | 12183 |
| 2024-10-04 | 101.74 | $100.50 | 33914 |
| 2024-10-03 | 102.20 | $102.50 | 6787 |
| 2024-10-02 | 102.16 | $102.00 | 30439 |
| 2024-10-01 | 102.30 | $107.00 | 67330 |
| 2024-09-30 | 100.92 | $102.50 | 48197 |
| 2024-09-27 | 100.70 | $103.00 | 40115 |
| 2024-09-26 | 100.33 | $104.00 | 100492 |
| 2024-09-25 | 99.62 | $102.50 | 27523 |
| 2024-09-24 | 99.29 | $104.00 | 85962 |
| 2024-09-23 | 98.49 | $100.55 | 997663 |
| 2024-09-20 | 98.69 | $99.00 | 118932 |
| 2024-09-19 | 99.51 | $98.60 | 36943 |
| 2024-09-18 | 100.72 | $99.60 | 37099 |
| 2024-09-17 | 101.97 | $100.00 | 70207 |
| 2024-09-16 | 103.44 | $105.50 | 43472 |
| 2024-09-13 | 103.58 | $105.50 | 18252 |
| 2024-09-12 | 103.84 | $106.75 | 3890 |
| 2024-09-11 | 103.84 | $107.75 | 16904 |
| 2024-09-10 | 103.62 | $110.00 | 386 |
| 2024-09-09 | 102.74 | $106.75 | 483 |
| 2024-09-06 | 102.82 | $105.00 | 44099 |
| 2024-09-05 | 103.58 | $105.00 | 48240 |
| 2024-09-04 | 104.64 | $106.50 | 22757 |
| 2024-09-03 | 105.58 | $109.00 | 6013 |
| 2024-09-02 | 106.07 | $106.00 | 31777 |
| 2024-08-30 | 107.74 | $109.50 | 2129 |
| 2024-08-29 | 108.80 | $110.25 | 14523 |
| 2024-08-28 | 109.98 | $110.00 | 22409 |
| 2024-08-27 | 111.62 | $111.50 | 62807 |
| 2024-08-23 | 113.28 | $116.00 | 3600 |
| 2024-08-22 | 113.99 | $112.50 | 4034 |
| 2024-08-21 | 116.09 | $118.00 | 29141 |
| 2024-08-20 | 117.03 | $119.75 | 9134 |
| 2024-08-19 | 117.74 | $120.50 | 9636 |
| 2024-08-16 | 118.49 | $120.00 | 6629 |
| 2024-08-15 | 119.67 | $120.00 | 27677 |
| 2024-08-14 | 121.24 | $124.50 | 28266 |
| 2024-08-13 | 121.84 | $127.00 | 4734 |
| 2024-08-12 | 121.90 | $128.00 | 14175 |
| 2024-08-09 | 121.78 | $124.00 | 3453 |
| 2024-08-08 | 123.03 | $122.00 | 6138 |
| 2024-08-07 | 125.32 | $122.00 | 10025 |
| 2024-08-06 | 128.23 | $122.00 | 20340 |
| 2024-08-05 | 131.88 | $126.00 | 61855 |
| 2024-08-02 | 135.16 | $133.00 | 21471 |
| 2024-08-01 | 137.00 | $130.00 | 18436 |
| 2024-07-31 | 140.25 | $127.50 | 77213 |
| 2024-07-30 | 145.03 | $137.00 | 44923 |
| 2024-07-29 | 147.87 | $148.50 | 18726 |
| 2024-07-26 | 147.68 | $150.00 | 1369 |
| 2024-07-25 | 146.96 | $150.00 | 29129 |
| 2024-07-24 | 146.07 | $150.00 | 65038 |
| 2024-07-23 | 144.99 | $147.00 | 1308 |
| 2024-07-22 | 144.63 | $146.00 | 33757 |
| 2024-07-19 | 144.51 | $141.00 | 94995 |
| 2024-07-18 | 145.95 | $146.00 | 14287 |
| 2024-07-17 | 146.12 | $140.50 | 3020 |
| 2024-07-16 | 148.05 | $147.00 | 1643 |
| 2024-07-15 | 148.33 | $150.00 | 1131 |
| 2024-07-12 | 147.69 | $148.50 | 172214 |
| 2024-07-11 | 147.37 | $148.00 | 2327 |
| 2024-07-10 | 147.10 | $145.00 | 26952 |
| 2024-07-09 | 147.71 | $145.00 | 18093 |
| 2024-07-08 | 148.41 | $145.00 | 70682 |
| 2024-07-05 | 149.22 | $147.00 | 6377 |
| 2024-07-04 | 149.53 | $148.50 | 2304 |
| 2024-07-03 | 149.38 | $148.50 | 4270 |
| 2024-07-02 | 149.14 | $148.00 | 1275 |
| 2024-07-01 | 148.94 | $147.50 | 8892 |
| 2024-06-28 | 148.79 | $150.00 | 99226 |
| 2024-06-27 | 147.75 | $144.00 | 204031 |
| 2024-06-26 | 148.32 | $146.00 | 5478 |
| 2024-06-25 | 148.30 | $146.00 | 4888 |
| 2024-06-24 | 148.20 | $147.50 | 6168 |
| 2024-06-21 | 147.52 | $147.00 | 497212 |
| 2024-06-20 | 146.76 | $146.00 | 70699 |
| 2024-06-19 | 146.07 | $146.00 | 6872 |
| 2024-06-18 | 145.13 | $146.00 | 41775 |
| 2024-06-17 | 143.91 | $144.00 | 30102 |
| 2024-06-14 | 142.97 | $137.00 | 10073 |
| 2024-06-13 | 143.94 | $141.00 | 9905 |
| 2024-06-12 | 143.78 | $140.00 | 573856 |
| 2024-06-11 | 143.79 | $141.50 | 7864 |
| 2024-06-10 | 143.21 | $137.00 | 7495 |
| 2024-06-07 | 143.83 | $139.00 | 17822 |
| 2024-06-06 | 143.82 | $138.00 | 21111 |
| 2024-06-05 | 144.00 | $139.50 | 70146 |
| 2024-06-04 | 143.60 | $138.50 | 115626 |
| 2024-06-03 | 143.28 | $144.00 | 46843 |
| 2024-05-31 | 141.00 | $141.00 | 58361 |
| 2024-05-30 | 139.04 | $145.00 | 45869 |
| 2024-05-29 | 135.23 | $145.50 | 82126 |
| 2024-05-28 | 130.33 | $147.00 | 187898 |
| 2024-05-24 | 123.78 | $125.50 | 8186 |
| 2024-05-23 | 122.55 | $127.00 | 430164 |
| 2024-05-22 | 120.53 | $124.00 | 50873 |
| 2024-05-21 | 118.98 | $122.00 | 80250 |
| 2024-05-20 | 117.69 | $117.25 | 6472 |
| 2024-05-17 | 117.59 | $114.00 | 20574 |
| 2024-05-16 | 118.48 | $115.00 | 53808 |
| 2024-05-15 | 119.22 | $119.00 | 39083 |
| 2024-05-14 | 118.81 | $119.00 | 17192 |
| 2024-05-13 | 118.27 | $119.00 | 60321 |
| 2024-05-10 | 117.58 | $118.00 | 31821 |
| 2024-05-09 | 117.03 | $117.00 | 119675 |
| 2024-05-08 | 116.63 | $115.50 | 494478 |
| 2024-05-07 | 116.59 | $114.00 | 108700 |
| 2024-05-03 | 116.98 | $115.00 | 48886 |
| 2024-05-02 | 117.10 | $114.00 | 13974 |
| 2024-04-30 | 117.52 | $117.00 | 100214 |
| 2024-04-29 | 117.04 | $114.50 | 41609 |
| 2024-04-26 | 117.20 | $114.50 | 87820 |
| 2024-04-25 | 117.33 | $120.00 | 90471 |
| 2024-04-24 | 115.71 | $118.50 | 110665 |
| 2024-04-23 | 114.16 | $112.00 | 8518 |
| 2024-04-22 | 114.28 | $115.00 | 19093 |
| 2024-04-19 | 113.44 | $114.50 | 68235 |
| 2024-04-18 | 112.55 | $113.00 | 7081 |
| 2024-04-17 | 111.89 | $115.00 | 60660 |
| 2024-04-16 | 110.44 | $113.50 | 30320 |
| 2024-04-15 | 109.11 | $113.00 | 102284 |
| 2024-04-12 | 107.64 | $115.00 | 115603 |
| 2024-04-11 | 105.22 | $107.50 | 11293 |
| 2024-04-10 | 104.66 | $110.00 | 93689 |
| 2024-04-09 | 103.19 | $102.00 | 11995 |
| 2024-04-08 | 103.97 | $103.50 | 99686 |
| 2024-04-05 | 104.46 | $101.50 | 20120 |
| 2024-04-04 | 105.72 | $104.00 | 141558 |
| 2024-04-03 | 106.47 | $107.00 | 29441 |
| 2024-04-02 | 106.45 | $108.00 | 66592 |
| 2024-03-28 | 106.13 | $106.00 | 117650 |
| 2024-03-27 | 106.38 | $102.50 | 21673 |
| 2024-03-26 | 107.81 | $102.50 | 249278 |
| 2024-03-25 | 109.55 | $109.00 | 159004 |
| 2024-03-22 | 109.62 | $109.00 | 20507 |
| 2024-03-21 | 109.68 | $109.00 | 33716 |
| 2024-03-20 | 109.76 | $107.50 | 72078 |
| 2024-03-19 | 110.31 | $108.00 | 81433 |
| 2024-03-18 | 110.81 | $109.00 | 24317 |
| 2024-03-15 | 111.09 | $112.00 | 27564 |
| 2024-03-14 | 110.46 | $112.50 | 9052 |
| 2024-03-13 | 109.52 | $110.00 | 58125 |
| 2024-03-12 | 109.16 | $110.50 | 46909 |
| 2024-03-11 | 108.54 | $113.50 | 88160 |
| 2024-03-08 | 106.84 | $111.00 | 123861 |
| 2024-03-07 | 105.56 | $107.00 | 22858 |
| 2024-03-06 | 105.29 | $106.50 | 46521 |
| 2024-03-05 | 105.13 | $104.00 | 21527 |
| 2024-03-04 | 105.75 | $103.00 | 21110 |
| 2024-03-01 | 106.84 | $103.50 | 33147 |
| 2024-02-29 | 108.01 | $105.00 | 297005 |
| 2024-02-28 | 108.98 | $107.00 | 24175 |
| 2024-02-27 | 109.52 | $104.50 | 63511 |
| 2024-02-26 | 110.96 | $105.00 | 94091 |
| 2024-02-23 | 112.54 | $105.00 | 59159 |
| 2024-02-22 | 114.43 | $107.50 | 3.1M |
| 2024-02-21 | 115.91 | $102.00 | 33626 |
| 2024-02-20 | 119.39 | $104.25 | 62094 |
| 2024-02-19 | 122.84 | $109.50 | 76508 |
| 2024-02-16 | 125.26 | $122.50 | 98103 |
| 2024-02-15 | 123.98 | $129.00 | 44479 |
| 2024-02-14 | 120.24 | $130.50 | 105280 |
| 2024-02-13 | 115.10 | $120.00 | 57247 |
| 2024-02-12 | 112.07 | $115.50 | 70976 |
| 2024-02-09 | 109.75 | $112.00 | 166917 |
| 2024-02-08 | 107.99 | $113.00 | 82307 |
| 2024-02-07 | 105.49 | $113.00 | 123696 |
| 2024-02-06 | 102.43 | $111.00 | 193551 |
| 2024-02-05 | 99.34 | $103.50 | 28119 |
| 2024-02-02 | 97.97 | $103.00 | 37685 |
| 2024-02-01 | 96.51 | $100.50 | 365198 |
| 2024-01-31 | 95.57 | $98.00 | 18374 |
| 2024-01-30 | 95.29 | $98.20 | 38521 |
| 2024-01-29 | 94.95 | $96.40 | 44071 |
| 2024-01-26 | 95.19 | $95.00 | 130385 |
| 2024-01-25 | 96.01 | $91.20 | 119548 |
| 2024-01-24 | 98.30 | $95.10 | 41368 |
| 2024-01-23 | 99.94 | $96.80 | 63250 |
| 2024-01-22 | 101.46 | $98.80 | 180242 |
| 2024-01-19 | 102.76 | $100.00 | 268529 |
| 2024-01-18 | 104.02 | $104.00 | 94676 |
| 2024-01-17 | 104.35 | $106.50 | 65968 |
| 2024-01-16 | 104.04 | $100.50 | 507212 |
| 2024-01-15 | 105.62 | $100.00 | 47665 |
| 2024-01-12 | 107.78 | $103.50 | 43524 |
| 2024-01-11 | 109.36 | $108.00 | 224588 |
| 2024-01-10 | 109.92 | $111.00 | 8187 |
| 2024-01-09 | 109.70 | $109.50 | 98443 |
| 2024-01-08 | 109.98 | $110.00 | 15292 |
| 2024-01-05 | 110.22 | $114.00 | 100646 |
| 2024-01-04 | 109.33 | $116.50 | 137239 |
| 2024-01-03 | 107.53 | $111.50 | 24353 |
| 2024-01-02 | 107.03 | $114.50 | 37928 |
| 2023-12-29 | 105.59 | $116.50 | 9413 |
| 2023-12-28 | 103.34 | $116.00 | 3397 |
| 2023-12-27 | 100.93 | $114.50 | 27726 |
| 2023-12-22 | 98.65 | $110.00 | 5074 |
| 2023-12-21 | 97.51 | $110.50 | 36179 |
| 2023-12-20 | 96.22 | $110.00 | 49580 |
| 2023-12-19 | 95.07 | $107.00 | 23728 |
| 2023-12-18 | 94.91 | $108.00 | 62953 |
| 2023-12-15 | 94.71 | $109.00 | 126352 |
| 2023-12-14 | 94.49 | $103.00 | 26441 |
| 2023-12-13 | 96.47 | $105.00 | 17162 |
| 2023-12-12 | 98.62 | $104.50 | 28473 |
| 2023-12-11 | 101.77 | $106.50 | 76523 |
| 2023-12-08 | 105.34 | $105.50 | 159557 |
| 2023-12-07 | 110.37 | $104.00 | 103677 |
| 2023-12-06 | 117.33 | $101.00 | 817629 |
| 2023-12-05 | 127.07 | $108.50 | 361493 |
| 2023-12-04 | 136.83 | $118.00 | 179084 |
| 2023-12-01 | 145.95 | $124.50 | 453444 |
| 2023-11-30 | 155.17 | $128.00 | 186873 |
| 2023-11-29 | 165.40 | $135.00 | 1.1M |
| 2023-11-28 | 175.71 | $176.50 | 51082 |
| 2023-11-27 | 175.13 | $179.00 | 10985 |
| 2023-11-24 | 173.63 | $176.50 | 48678 |
| 2023-11-23 | 172.58 | $172.25 | 4435 |
| 2023-11-22 | 172.65 | $178.00 | 38006 |
| 2023-11-21 | 170.93 | $175.00 | 68434 |
| 2023-11-20 | 169.80 | $170.00 | 38345 |
| 2023-11-17 | 170.02 | $173.00 | 68515 |
| 2023-11-16 | 169.38 | $173.50 | 1.1M |
| 2023-11-15 | 168.46 | $169.00 | 15182 |
| 2023-11-14 | 168.81 | $168.00 | 32966 |
| 2023-11-13 | 169.60 | $171.00 | 788701 |
| 2023-11-10 | 169.64 | $169.00 | 30788 |
| 2023-11-09 | 170.37 | $170.00 | 36939 |
| 2023-11-08 | 170.97 | $168.00 | 16652 |
| 2023-11-07 | 172.38 | $169.00 | 175271 |
| 2023-11-06 | 173.80 | $177.00 | 230938 |
| 2023-11-03 | 173.03 | $177.00 | 58784 |
| 2023-11-02 | 172.11 | $171.00 | 129429 |
| 2023-11-01 | 172.93 | $168.00 | 272776 |
| 2023-10-31 | 174.90 | $169.00 | 55615 |
| 2023-10-30 | 177.00 | $175.00 | 610 |
| 2023-10-27 | 177.67 | $175.00 | 72231 |
| 2023-10-26 | 178.48 | $175.00 | 42174 |
| 2023-10-25 | 179.47 | $178.00 | 16643 |
| 2023-10-24 | 179.71 | $178.50 | 11804 |
| 2023-10-23 | 179.84 | $180.00 | 3310 |
| 2023-10-20 | 179.51 | $181.00 | 24918 |
| 2023-10-19 | 178.77 | $180.00 | 30129 |
| 2023-10-18 | 178.18 | $180.00 | 69437 |
| 2023-10-17 | 177.46 | $180.00 | 234301 |
| 2023-10-16 | 176.58 | $181.00 | 44535 |
| 2023-10-13 | 175.21 | $180.00 | 58025 |
| 2023-10-12 | 173.86 | $177.00 | 31674 |
| 2023-10-11 | 173.20 | $170.00 | 5161 |
| 2023-10-10 | 174.64 | $174.00 | 3768 |
| 2023-10-09 | 175.16 | $175.00 | 8680 |
| 2023-10-06 | 175.50 | $176.00 | 61579 |
| 2023-10-05 | 175.62 | $175.00 | 38533 |
| 2023-10-04 | 176.11 | $174.00 | 114545 |
| 2023-10-03 | 177.04 | $183.50 | 7450 |
| 2023-10-02 | 175.20 | $181.00 | 15279 |
| 2023-09-29 | 173.77 | $184.00 | 43397 |
| 2023-09-28 | 171.13 | $175.00 | 103400 |
| 2023-09-27 | 170.83 | $174.00 | 26686 |
| 2023-09-26 | 170.84 | $175.00 | 60321 |
| 2023-09-25 | 170.62 | $174.50 | 125134 |
| 2023-09-22 | 170.59 | $171.50 | 131400 |
| 2023-09-21 | 171.58 | $168.50 | 71937 |
| 2023-09-20 | 173.83 | $166.50 | 41586 |
| 2023-09-19 | 177.26 | $165.50 | 430887 |
| 2023-09-18 | 181.80 | $175.50 | 10349 |
| 2023-09-15 | 184.20 | $184.50 | 113350 |
| 2023-09-14 | 184.28 | $179.50 | 27994 |
| 2023-09-13 | 185.96 | $184.00 | 10668 |
| 2023-09-12 | 186.59 | $184.00 | 35617 |
| 2023-09-11 | 187.33 | $187.00 | 77322 |
| 2023-09-08 | 187.28 | $190.00 | 24327 |
| 2023-09-07 | 186.24 | $180.50 | 10.5M |
| 2023-09-06 | 187.97 | $185.00 | 1.7M |
| 2023-09-05 | 188.62 | $187.50 | 47389 |
| 2023-09-04 | 188.60 | $188.00 | 36478 |
| 2023-09-01 | 188.38 | $189.00 | 99653 |
| 2023-08-31 | 187.76 | $189.00 | 10034 |
| 2023-08-30 | 186.97 | $190.00 | 7198 |
| 2023-08-29 | 185.66 | $187.00 | 2535 |
| 2023-08-25 | 184.99 | $187.00 | 5978 |
| 2023-08-24 | 184.16 | $181.50 | 610337 |
| 2023-08-23 | 184.86 | $186.50 | 27028 |
| 2023-08-22 | 184.12 | $181.25 | 540091 |
| 2023-08-21 | 184.86 | $180.00 | 3101 |
| 2023-08-18 | 186.14 | $184.00 | 25588 |
| 2023-08-17 | 186.39 | $189.50 | 14936 |
| 2023-08-16 | 184.91 | $188.50 | 43871 |
| 2023-08-15 | 183.41 | $181.75 | 27671 |
| 2023-08-14 | 183.68 | $181.75 | 33792 |
| 2023-08-11 | 183.99 | $186.00 | 25862 |
| 2023-08-10 | 183.00 | $180.00 | 12898 |
| 2023-08-09 | 183.66 | $181.00 | 15129 |
| 2023-08-08 | 184.12 | $181.50 | 23251 |
| 2023-08-07 | 184.48 | $180.50 | 196641 |
| 2023-08-04 | 185.19 | $183.00 | 43662 |
| 2023-08-03 | 185.23 | $182.00 | 132825 |
| 2023-08-02 | 185.53 | $185.00 | 27378 |
| 2023-08-01 | 184.90 | $189.00 | 99858 |
| 2023-07-31 | 182.82 | $190.00 | 115628 |
| 2023-07-28 | 179.92 | $186.00 | 66970 |
| 2023-07-27 | 177.63 | $180.00 | 128911 |
| 2023-07-26 | 176.72 | $175.00 | 36928 |
| 2023-07-25 | 177.19 | $174.50 | 19708 |
| 2023-07-24 | 177.92 | $178.00 | 4708 |
| 2023-07-21 | 177.68 | $177.50 | 6355 |
| 2023-07-20 | 177.53 | $178.00 | 7038 |
| 2023-07-19 | 177.18 | $176.00 | 12354 |
| 2023-07-18 | 177.38 | $176.00 | 13637 |
| 2023-07-17 | 177.60 | $171.00 | 6890 |
| 2023-07-14 | 179.44 | $176.00 | 13357 |
| 2023-07-13 | 180.07 | $176.00 | 8488 |
| 2023-07-12 | 180.80 | $185.00 | 9765 |
| 2023-07-11 | 178.81 | $176.00 | 4529 |
| 2023-07-10 | 179.19 | $178.00 | 46122 |
| 2023-07-07 | 179.00 | $183.50 | 52442 |
| 2023-07-06 | 176.99 | $182.50 | 34499 |
| 2023-07-05 | 174.84 | $181.50 | 64234 |
| 2023-07-04 | 172.53 | $175.00 | 11943 |
| 2023-07-03 | 171.78 | $170.00 | 40022 |
| 2023-06-30 | 172.46 | $172.50 | 279333 |
| 2023-06-29 | 172.51 | $175.00 | 19389 |
| 2023-06-28 | 171.80 | $174.00 | 38659 |
| 2023-06-27 | 171.26 | $172.50 | 7708 |
| 2023-06-26 | 171.10 | $172.00 | 118995 |
| 2023-06-23 | 171.10 | $174.00 | 37078 |
| 2023-06-22 | 170.49 | $171.25 | 8131 |
| 2023-06-21 | 170.65 | $175.00 | 150723 |
| 2023-06-20 | 169.69 | $169.75 | 29407 |
| 2023-06-19 | 170.23 | $168.00 | 22577 |
| 2023-06-16 | 171.49 | $170.00 | 88490 |
| 2023-06-15 | 172.42 | $171.25 | 14922 |
| 2023-06-14 | 173.20 | $170.50 | 40418 |
| 2023-06-13 | 174.41 | $172.00 | 32143 |
| 2023-06-12 | 175.44 | $177.00 | 35864 |
| 2023-06-09 | 175.13 | $178.50 | 18941 |
| 2023-06-08 | 174.30 | $176.50 | 3525 |
| 2023-06-07 | 173.95 | $176.50 | 21576 |
| 2023-06-06 | 173.56 | $177.00 | 44056 |
| 2023-06-05 | 172.96 | $172.00 | 33036 |
| 2023-06-02 | 173.86 | $174.00 | 96046 |
| 2023-06-01 | 174.36 | $176.00 | 9182 |
| 2023-05-31 | 174.39 | $176.50 | 4421 |
| 2023-05-30 | 174.29 | $176.50 | 6156 |
| 2023-05-26 | 174.23 | $173.00 | 41531 |
| 2023-05-25 | 175.30 | $174.00 | 50199 |
| 2023-05-24 | 176.34 | $175.00 | 46119 |
| 2023-05-23 | 177.32 | $177.25 | 5007 |
| 2023-05-22 | 177.85 | $178.75 | 13137 |
| 2023-05-19 | 178.04 | $178.00 | 18890 |
| 2023-05-18 | 178.55 | $178.50 | 13155 |
| 2023-05-17 | 179.04 | $179.00 | 19820 |
| 2023-05-16 | 179.51 | $180.00 | 7146 |
| 2023-05-15 | 179.79 | $180.25 | 6904 |
| 2023-05-12 | 180.08 | $183.00 | 26932 |
| 2023-05-11 | 179.59 | $182.50 | 99195 |
| 2023-05-10 | 179.19 | $182.00 | 210172 |
| 2023-05-09 | 178.88 | $186.00 | 1312 |
| 2023-05-05 | 177.29 | $182.00 | 73680 |
| 2023-05-04 | 176.67 | $180.00 | 115256 |
| 2023-05-03 | 176.60 | $185.50 | 68069 |
| 2023-05-02 | 174.85 | $178.00 | 257793 |
| 2023-04-28 | 175.15 | $174.00 | 13156 |
| 2023-04-27 | 176.87 | $172.50 | 96377 |
| 2023-04-26 | 179.50 | $172.50 | 17595 |
| 2023-04-25 | 182.76 | $172.75 | 204691 |
| 2023-04-24 | 186.68 | $175.00 | 106243 |
| 2023-04-21 | 190.75 | $181.00 | 215272 |
| 2023-04-20 | 193.79 | $182.00 | 43809 |
| 2023-04-19 | 197.13 | $186.50 | 64927 |
| 2023-04-18 | 199.70 | $186.00 | 208140 |
| 2023-04-17 | 202.89 | $193.00 | 25427 |
| 2023-04-14 | 204.44 | $193.75 | 35748 |
| 2023-04-13 | 205.95 | $197.00 | 57876 |
| 2023-04-12 | 206.61 | $200.00 | 99411 |
| 2023-04-11 | 206.27 | $204.00 | 601051 |
| 2023-04-06 | 204.42 | $200.00 | 84979 |
| 2023-04-05 | 203.25 | $200.25 | 29711 |
| 2023-04-04 | 201.56 | $204.00 | 562019 |
| 2023-04-03 | 198.13 | $208.00 | 150508 |
| 2023-03-31 | 192.53 | $207.75 | 196180 |
| 2023-03-30 | 185.65 | $194.30 | 28618 |
| 2023-03-29 | 181.41 | $193.00 | 319482 |
| 2023-03-28 | 176.60 | $188.40 | 258288 |
| 2023-03-27 | 172.15 | $180.00 | 183231 |
| 2023-03-24 | 169.37 | $170.00 | 19138 |
| 2023-03-23 | 169.15 | $168.80 | 313752 |
| 2023-03-22 | 169.26 | $170.00 | 9672 |
| 2023-03-21 | 169.03 | $168.20 | 64164 |
| 2023-03-20 | 169.32 | $168.00 | 10019 |
| 2023-03-17 | 169.75 | $167.00 | 10915 |
| 2023-03-16 | 170.59 | $170.50 | 224033 |
| 2023-03-15 | 170.52 | $170.00 | 28804 |
| 2023-03-14 | 170.59 | $170.50 | 87061 |
| 2023-03-13 | 170.51 | $170.00 | 15989 |
| 2023-03-10 | 170.58 | $169.00 | 65124 |
| 2023-03-09 | 170.99 | $170.00 | 19198 |
| 2023-03-08 | 171.17 | $170.00 | 12932 |
| 2023-03-07 | 171.39 | $172.00 | 76292 |
| 2023-03-06 | 171.02 | $170.00 | 8759 |
| 2023-03-03 | 171.21 | $175.00 | 6263 |
| 2023-03-02 | 169.87 | $170.00 | 3314 |
| 2023-03-01 | 169.82 | $175.00 | 16941 |
| 2023-02-28 | 168.20 | $171.80 | 73650 |
| 2023-02-27 | 167.26 | $170.00 | 19867 |
| 2023-02-24 | 166.72 | $170.00 | 59135 |
| 2023-02-23 | 166.11 | $165.00 | 21791 |
| 2023-02-22 | 167.00 | $168.00 | 7720 |
| 2023-02-21 | 167.17 | $167.00 | 44664 |
| 2023-02-20 | 167.75 | $167.50 | 27542 |
| 2023-02-17 | 168.35 | $167.00 | 33049 |
| 2023-02-16 | 169.28 | $166.50 | 164953 |
| 2023-02-15 | 170.61 | $165.00 | 15027 |
| 2023-02-14 | 172.75 | $165.00 | 153779 |
| 2023-02-13 | 175.38 | $175.00 | 54574 |
| 2023-02-10 | 175.43 | $178.00 | 73912 |
| 2023-02-09 | 174.55 | $180.00 | 19620 |
| 2023-02-08 | 172.87 | $177.00 | 3476 |
| 2023-02-07 | 171.80 | $180.30 | 26950 |
| 2023-02-06 | 169.50 | $175.20 | 13774 |
| 2023-02-03 | 168.38 | $176.00 | 151828 |
| 2023-02-02 | 166.82 | $175.20 | 108007 |
| 2023-02-01 | 165.27 | $169.00 | 26171 |
| 2023-01-31 | 165.45 | $171.00 | 54857 |
| 2023-01-30 | 165.14 | $167.20 | 21928 |
| 2023-01-27 | 166.09 | $169.80 | 144977 |
| 2023-01-26 | 166.53 | $172.00 | 29913 |
| 2023-01-25 | 166.51 | $166.00 | 350332 |
| 2023-01-24 | 168.50 | $169.00 | 52531 |
| 2023-01-23 | 170.11 | $166.00 | 268936 |
| 2023-01-20 | 173.13 | $170.20 | 604144 |
| 2023-01-19 | 175.59 | $174.00 | 35728 |
| 2023-01-18 | 177.48 | $173.40 | 37960 |
| 2023-01-17 | 180.05 | $173.00 | 73039 |
| 2023-01-16 | 183.38 | $170.20 | 410599 |
| 2023-01-13 | 188.37 | $169.20 | 981411 |
| 2023-01-12 | 194.79 | $175.00 | 428894 |
| 2023-01-11 | 200.75 | $202.00 | 12346 |
| 2023-01-10 | 199.41 | $198.20 | 48381 |
| 2023-01-09 | 198.91 | $204.50 | 9288 |
| 2023-01-06 | 196.26 | $206.00 | 151308 |
| 2023-01-05 | 192.52 | $207.00 | 106245 |
| 2023-01-04 | 187.62 | $195.00 | 30407 |
| 2023-01-03 | 185.45 | $189.00 | 75034 |
| 2022-12-30 | 184.74 | $194.00 | 77701 |
| 2022-12-29 | 182.32 | $187.40 | 14298 |
| 2022-12-28 | 181.52 | $185.60 | 20735 |
| 2022-12-23 | 181.17 | $185.70 | 59139 |
| 2022-12-22 | 180.77 | $182.00 | 65210 |
| 2022-12-21 | 181.54 | $184.10 | 66082 |
| 2022-12-20 | 181.87 | $180.00 | 3519 |
| 2022-12-19 | 183.65 | $184.00 | 2672 |
| 2022-12-16 | 184.61 | $185.00 | 104921 |
| 2022-12-15 | 185.52 | $188.00 | 111555 |
| 2022-12-14 | 185.74 | $184.70 | 41297 |
| 2022-12-13 | 187.10 | $186.20 | 6648 |
| 2022-12-12 | 188.33 | $180.00 | 18309 |
| 2022-12-09 | 191.83 | $182.50 | 20520 |
| 2022-12-08 | 195.32 | $180.00 | 168730 |
| 2022-12-07 | 200.35 | $186.00 | 272700 |
| 2022-12-06 | 204.53 | $187.00 | 70933 |
| 2022-12-05 | 209.24 | $197.50 | 47813 |
| 2022-12-02 | 211.54 | $197.00 | 877481 |
| 2022-12-01 | 214.35 | $208.00 | 24058 |
| 2022-11-30 | 214.15 | $211.50 | 30052 |
| 2022-11-29 | 212.61 | $210.00 | 28684 |
| 2022-11-28 | 211.05 | $205.00 | 19303 |
| 2022-11-25 | 210.54 | $211.00 | 19129 |
| 2022-11-24 | 207.86 | $201.50 | 15604 |
| 2022-11-23 | 207.41 | $211.00 | 45948 |
| 2022-11-22 | 203.70 | $204.50 | 17293 |
| 2022-11-21 | 201.07 | $195.00 | 10835 |
| 2022-11-18 | 200.71 | $195.00 | 26126 |
| 2022-11-17 | 200.12 | $198.75 | 36727 |
| 2022-11-16 | 198.05 | $193.00 | 17500 |
| 2022-11-15 | 197.20 | $195.75 | 28817 |
| 2022-11-14 | 195.13 | $191.00 | 21638 |
| 2022-11-11 | 193.97 | $192.70 | 81707 |
| 2022-11-10 | 191.86 | $202.00 | 27554 |
| 2022-11-09 | 186.22 | $189.10 | 13014 |
| 2022-11-08 | 183.32 | $194.00 | 60299 |
| 2022-11-07 | 178.14 | $180.80 | 17557 |
| 2022-11-04 | 175.95 | $181.00 | 44218 |
| 2022-11-03 | 173.17 | $181.00 | 43107 |
| 2022-11-02 | 169.76 | $185.30 | 65452 |
| 2022-11-01 | 164.24 | $182.90 | 65656 |
| 2022-10-31 | 158.33 | $170.00 | 61371 |
| 2022-10-28 | 155.28 | $166.40 | 113709 |
| 2022-10-27 | 152.82 | $158.50 | 2111 |
| 2022-10-26 | 152.46 | $160.00 | 18928 |
| 2022-10-25 | 151.69 | $158.90 | 8090 |
| 2022-10-24 | 151.27 | $160.00 | 16090 |
| 2022-10-21 | 150.59 | $158.20 | 91219 |
| 2022-10-20 | 150.52 | $158.10 | 3000 |
| 2022-10-19 | 150.69 | $160.00 | 467 |
| 2022-10-18 | 150.50 | $160.00 | 70801 |
| 2022-10-17 | 150.52 | $156.00 | 39983 |
| 2022-10-14 | 152.06 | $157.60 | 77607 |
| 2022-10-13 | 153.67 | $148.00 | 353030 |
| 2022-10-12 | 158.93 | $144.50 | 459610 |
| 2022-10-11 | 166.68 | $162.00 | 252470 |
| 2022-10-10 | 170.79 | $175.00 | 33570 |
| 2022-10-07 | 171.87 | $175.50 | 100590 |
| 2022-10-06 | 173.21 | $175.00 | 3494 |
| 2022-10-05 | 175.18 | $172.00 | 17870 |
| 2022-10-04 | 178.71 | $175.00 | 451287 |
| 2022-10-03 | 182.23 | $175.00 | 51501 |
| 2022-09-30 | 186.67 | $173.00 | 19121 |
| 2022-09-29 | 192.85 | $178.00 | 357148 |
| 2022-09-28 | 198.88 | $197.00 | 262453 |
| 2022-09-27 | 200.28 | $199.00 | 108468 |
| 2022-09-26 | 201.41 | $204.00 | 141737 |
| 2022-09-23 | 201.25 | $196.00 | 51247 |
| 2022-09-22 | 203.64 | $197.00 | 55765 |
| 2022-09-21 | 206.27 | $200.00 | 55687 |
| 2022-09-20 | 208.55 | $207.00 | 120113 |
| 2022-09-16 | 209.11 | $220.00 | 267349 |
| 2022-09-15 | 205.70 | $210.00 | 10993 |
| 2022-09-14 | 204.73 | $205.00 | 69376 |
| 2022-09-13 | 205.17 | $208.00 | 27018 |
| 2022-09-12 | 204.79 | $212.00 | 42534 |
| 2022-09-09 | 203.11 | $205.00 | 6999 |
| 2022-09-08 | 203.32 | $208.00 | 9022 |
| 2022-09-07 | 202.68 | $208.00 | 68799 |
| 2022-09-06 | 201.97 | $208.00 | 69479 |
| 2022-09-05 | 201.18 | $197.50 | 34374 |
| 2022-09-02 | 203.61 | $201.00 | 33541 |
| 2022-09-01 | 205.53 | $202.50 | 51952 |
| 2022-08-31 | 207.45 | $207.75 | 62395 |
| 2022-08-30 | 208.17 | $209.00 | 51748 |
| 2022-08-26 | 208.70 | $206.00 | 283696 |
| 2022-08-25 | 210.33 | $208.25 | 115527 |
| 2022-08-24 | 211.64 | $206.00 | 38928 |
| 2022-08-23 | 213.96 | $206.00 | 36429 |
| 2022-08-22 | 216.80 | $208.00 | 158222 |
| 2022-08-19 | 219.61 | $211.75 | 22875 |
| 2022-08-18 | 221.81 | $219.50 | 11194 |
| 2022-08-17 | 221.99 | $215.25 | 9216 |
| 2022-08-16 | 223.48 | $214.00 | 30822 |
| 2022-08-15 | 225.63 | $210.00 | 42239 |
| 2022-08-12 | 229.42 | $219.00 | 36162 |
| 2022-08-11 | 231.05 | $224.00 | 17325 |
| 2022-08-10 | 231.33 | $217.00 | 113668 |
| 2022-08-09 | 233.72 | $216.00 | 48872 |
| 2022-08-08 | 236.76 | $229.00 | 53608 |
| 2022-08-05 | 236.14 | $231.00 | 28785 |
| 2022-08-04 | 234.55 | $234.50 | 30673 |
| 2022-08-03 | 231.27 | $236.00 | 76733 |
| 2022-08-02 | 226.61 | $233.50 | 54327 |
| 2022-08-01 | 221.53 | $232.00 | 43285 |
| 2022-07-29 | 215.65 | $225.50 | 33111 |
| 2022-07-28 | 210.42 | $221.00 | 139067 |
| 2022-07-27 | 205.38 | $211.50 | 350852 |
| 2022-07-26 | 202.17 | $202.50 | 9449 |
| 2022-07-25 | 201.06 | $202.50 | 21871 |
| 2022-07-22 | 199.67 | $200.00 | 85894 |
| 2022-07-21 | 198.73 | $205.00 | 77116 |
| 2022-07-20 | 195.98 | $207.00 | 341439 |
| 2022-07-19 | 191.99 | $194.90 | 60964 |
| 2022-07-18 | 190.97 | $194.40 | 18788 |
| 2022-07-15 | 189.93 | $192.50 | 13997 |
| 2022-07-14 | 189.30 | $191.00 | 153428 |
| 2022-07-13 | 189.05 | $187.00 | 347437 |
| 2022-07-12 | 190.08 | $193.00 | 22930 |
| 2022-07-11 | 189.48 | $190.00 | 27627 |
| 2022-07-08 | 189.77 | $196.00 | 9758 |
| 2022-07-07 | 188.28 | $200.00 | 5574 |
| 2022-07-06 | 185.30 | $195.00 | 12773 |
| 2022-07-05 | 183.35 | $196.00 | 718768 |
| 2022-07-04 | 180.79 | $185.00 | 81658 |
| 2022-07-01 | 181.31 | $185.00 | 49287 |
| 2022-06-30 | 182.11 | $182.40 | 61953 |
| 2022-06-29 | 184.07 | $186.10 | 9173 |
| 2022-06-28 | 185.45 | $186.00 | 21775 |
| 2022-06-27 | 187.33 | $183.40 | 25788 |
| 2022-06-24 | 190.60 | $194.00 | 34920 |
| 2022-06-23 | 191.40 | $192.00 | 452012 |
| 2022-06-22 | 193.15 | $196.00 | 270478 |
| 2022-06-21 | 194.17 | $197.40 | 89392 |
| 2022-06-20 | 195.13 | $199.00 | 20756 |
| 2022-06-17 | 195.96 | $195.00 | 64598 |
| 2022-06-16 | 198.39 | $193.20 | 37091 |
| 2022-06-15 | 202.07 | $201.00 | 51461 |
| 2022-06-14 | 204.23 | $196.00 | 71177 |
| 2022-06-13 | 208.57 | $202.50 | 107406 |
| 2022-06-10 | 211.91 | $215.00 | 37565 |
| 2022-06-09 | 212.12 | $215.00 | 14568 |
| 2022-06-08 | 212.48 | $214.00 | 24232 |
| 2022-06-07 | 213.33 | $216.50 | 43431 |
| 2022-06-06 | 213.68 | $216.50 | 210339 |
| 2022-06-01 | 214.22 | $215.00 | 34682 |
| 2022-05-31 | 215.45 | $213.50 | 147203 |
| 2022-05-30 | 217.52 | $217.00 | 80236 |
| 2022-05-27 | 219.04 | $219.00 | 30832 |
| 2022-05-26 | 220.35 | $222.00 | 25479 |
| 2022-05-25 | 221.08 | $225.00 | 218583 |
| 2022-05-24 | 221.11 | $220.00 | 203205 |
| 2022-05-23 | 222.83 | $227.50 | 36539 |
| 2022-05-20 | 222.62 | $235.00 | 580964 |
| 2022-05-19 | 220.10 | $224.00 | 12590 |
| 2022-05-18 | 220.62 | $230.00 | 241377 |
| 2022-05-17 | 219.47 | $229.50 | 114676 |
| 2022-05-16 | 218.36 | $224.00 | 139824 |
| 2022-05-13 | 218.88 | $229.50 | 76098 |
| 2022-05-12 | 217.93 | $214.00 | 20457 |
| 2022-05-11 | 221.83 | $224.00 | 159407 |
| 2022-05-10 | 223.56 | $211.00 | 206455 |
| 2022-05-09 | 229.91 | $216.50 | 348143 |
| 2022-05-06 | 236.01 | $225.00 | 87842 |
| 2022-05-05 | 240.80 | $241.00 | 35612 |
| 2022-05-04 | 241.60 | $240.50 | 82500 |
| 2022-05-03 | 242.76 | $242.00 | 83213 |
| 2022-04-29 | 243.71 | $248.00 | 62528 |
| 2022-04-28 | 242.97 | $248.50 | 183283 |
| 2022-04-27 | 241.93 | $237.00 | 81675 |
| 2022-04-26 | 244.30 | $227.00 | 140975 |
| 2022-04-25 | 250.33 | $226.00 | 196235 |
| 2022-04-22 | 257.95 | $242.00 | 66083 |
| 2022-04-21 | 262.05 | $248.00 | 120737 |
| 2022-04-20 | 265.01 | $252.50 | 36829 |
| 2022-04-19 | 267.01 | $252.50 | 50912 |
| 2022-04-14 | 269.24 | $255.00 | 106588 |
| 2022-04-13 | 270.94 | $259.50 | 142113 |
| 2022-04-12 | 271.32 | $250.00 | 116360 |
| 2022-04-11 | 274.50 | $258.50 | 299728 |
| 2022-04-08 | 275.37 | $265.00 | 504647 |
| 2022-04-07 | 274.02 | $270.00 | 213225 |
| 2022-04-06 | 270.45 | $270.00 | 334458 |
| 2022-04-05 | 265.75 | $273.00 | 603249 |
| 2022-04-04 | 258.74 | $268.50 | 232138 |
| 2022-04-01 | 251.31 | $255.00 | 283836 |
| 2022-03-31 | 246.26 | $258.50 | 1.0M |
| 2022-03-30 | 238.73 | $243.00 | 312420 |
| 2022-03-29 | 234.25 | $250.00 | 876839 |
| 2022-03-28 | 226.39 | $243.00 | 85623 |
| 2022-03-25 | 218.86 | $239.00 | 943763 |
| 2022-03-24 | 210.85 | $235.50 | 589182 |
| 2022-03-23 | 202.14 | $218.00 | 309623 |
| 2022-03-22 | 197.05 | $205.00 | 77422 |
| 2022-03-21 | 194.99 | $198.60 | 45198 |
| 2022-03-18 | 194.56 | $198.80 | 34402 |
| 2022-03-17 | 194.02 | $198.80 | 149738 |
| 2022-03-16 | 193.42 | $193.00 | 58450 |
| 2022-03-15 | 194.58 | $193.80 | 28513 |
| 2022-03-14 | 195.81 | $206.00 | 27554 |
| 2022-03-11 | 193.51 | $201.00 | 26019 |
| 2022-03-10 | 192.37 | $200.00 | 38377 |
| 2022-03-09 | 191.37 | $195.60 | 35844 |
| 2022-03-08 | 191.65 | $192.00 | 22801 |
| 2022-03-07 | 193.22 | $188.00 | 183468 |
| 2022-03-04 | 196.49 | $186.00 | 308389 |
| 2022-03-03 | 201.18 | $195.00 | 98132 |
| 2022-03-02 | 204.09 | $206.00 | 50965 |
| 2022-03-01 | 204.19 | $203.00 | 108070 |
| 2022-02-28 | 205.28 | $203.00 | 23491 |
| 2022-02-25 | 206.63 | $203.00 | 42552 |
| 2022-02-24 | 208.28 | $203.00 | 128443 |
| 2022-02-23 | 210.28 | $210.00 | 53665 |
| 2022-02-22 | 210.49 | $215.00 | 87262 |
| 2022-02-21 | 209.15 | $203.00 | 153000 |
| 2022-02-18 | 211.28 | $205.00 | 10520 |
| 2022-02-17 | 213.21 | $210.00 | 45860 |
| 2022-02-16 | 213.92 | $214.00 | 22892 |
| 2022-02-15 | 213.47 | $209.00 | 21235 |
| 2022-02-14 | 214.44 | $208.00 | 88010 |
| 2022-02-11 | 215.85 | $217.50 | 29142 |
| 2022-02-10 | 214.49 | $215.00 | 56905 |
| 2022-02-09 | 213.52 | $218.00 | 202219 |
| 2022-02-08 | 211.31 | $204.50 | 529028 |
| 2022-02-07 | 212.79 | $203.50 | 16097 |
| 2022-02-04 | 214.83 | $203.00 | 49320 |
| 2022-02-03 | 217.34 | $204.50 | 92067 |
| 2022-02-02 | 219.78 | $211.50 | 28908 |
| 2022-02-01 | 220.37 | $214.00 | 41938 |
| 2022-01-31 | 220.11 | $215.50 | 43514 |
| 2022-01-28 | 219.13 | $217.00 | 157614 |
| 2022-01-27 | 217.25 | $222.00 | 97763 |
| 2022-01-26 | 213.19 | $219.00 | 140977 |
| 2022-01-25 | 209.00 | $204.50 | 126121 |
| 2022-01-24 | 208.32 | $200.00 | 233806 |
| 2022-01-21 | 208.73 | $217.00 | 214852 |
| 2022-01-20 | 203.67 | $215.00 | 343491 |
| 2022-01-19 | 197.99 | $192.80 | 51319 |
| 2022-01-18 | 197.94 | $197.00 | 121295 |
| 2022-01-17 | 196.41 | $202.50 | 108401 |
| 2022-01-14 | 192.68 | $200.00 | 200560 |
| 2022-01-13 | 188.80 | $190.00 | 252831 |
| 2022-01-12 | 187.13 | $178.60 | 6662 |
| 2022-01-11 | 188.60 | $180.20 | 26991 |
| 2022-01-10 | 189.77 | $178.80 | 99065 |
| 2022-01-07 | 191.51 | $186.20 | 53443 |
| 2022-01-06 | 191.14 | $192.00 | 127257 |
| 2022-01-05 | 188.71 | $192.00 | 139941 |
| 2022-01-04 | 185.60 | $180.00 | 101580 |
| 2021-12-31 | 185.48 | $182.00 | 16615 |
| 2021-12-30 | 184.55 | $180.00 | 94348 |
| 2021-12-29 | 183.91 | $183.20 | 75541 |
| 2021-12-24 | 181.98 | $183.40 | 27141 |
| 2021-12-23 | 179.43 | $186.00 | 57350 |
| 2021-12-22 | 175.37 | $188.20 | 256755 |
| 2021-12-21 | 169.63 | $170.60 | 89121 |
| 2021-12-20 | 168.13 | $169.00 | 129874 |
| 2021-12-17 | 166.74 | $166.80 | 140206 |
| 2021-12-16 | 165.69 | $167.00 | 371514 |
| 2021-12-15 | 164.29 | $158.00 | 174654 |
| 2021-12-14 | 165.39 | $172.40 | 199592 |
| 2021-12-13 | 162.13 | $173.20 | 38095 |
| 2021-12-10 | 157.87 | $171.00 | 185924 |
| 2021-12-09 | 153.38 | $155.60 | 14332 |
| 2021-12-08 | 152.80 | $160.00 | 39810 |
| 2021-12-07 | 150.74 | $156.20 | 54601 |
| 2021-12-06 | 149.49 | $153.20 | 107265 |
| 2021-12-03 | 148.99 | $151.00 | 35099 |
| 2021-12-02 | 149.14 | $153.00 | 83192 |
| 2021-12-01 | 148.77 | $151.00 | 78408 |
| 2021-11-30 | 149.04 | $149.00 | 219119 |
| 2021-11-29 | 150.09 | $150.00 | 106048 |
| 2021-11-26 | 151.15 | $148.00 | 460021 |
| 2021-11-25 | 153.15 | $151.60 | 98152 |
| 2021-11-24 | 154.53 | $151.80 | 83364 |
| 2021-11-23 | 156.23 | $152.60 | 597768 |
| 2021-11-22 | 158.11 | $145.00 | 375120 |
| 2021-11-19 | 162.86 | $156.00 | 202181 |
| 2021-11-18 | 165.21 | $160.40 | 140487 |
| 2021-11-17 | 166.69 | $165.00 | 62719 |
| 2021-11-16 | 167.05 | $165.00 | 170140 |
| 2021-11-15 | 167.50 | $169.80 | 95008 |
| 2021-11-12 | 166.54 | $165.00 | 144691 |
| 2021-11-11 | 166.90 | $164.00 | 91990 |
| 2021-11-10 | 167.67 | $168.00 | 65490 |
| 2021-11-09 | 167.36 | $167.00 | 66209 |
| 2021-11-08 | 167.32 | $165.20 | 28915 |
| 2021-11-05 | 167.85 | $168.20 | 8237 |
| 2021-11-04 | 167.57 | $167.00 | 130361 |
| 2021-11-03 | 167.63 | $167.00 | 53263 |
| 2021-11-02 | 167.72 | $164.40 | 91817 |
| 2021-11-01 | 168.69 | $166.60 | 161581 |
| 2021-10-29 | 169.20 | $173.00 | 128971 |
| 2021-10-28 | 167.82 | $168.20 | 51840 |
| 2021-10-27 | 167.70 | $165.60 | 57914 |
| 2021-10-26 | 168.41 | $168.80 | 50861 |
| 2021-10-25 | 168.31 | $170.00 | 106353 |
| 2021-10-22 | 167.86 | $172.80 | 94801 |
| 2021-10-21 | 166.47 | $176.20 | 16226 |
| 2021-10-20 | 163.79 | $175.00 | 170608 |
| 2021-10-19 | 160.99 | $173.40 | 216831 |
| 2021-10-18 | 158.21 | $165.20 | 113097 |
| 2021-10-15 | 157.56 | $166.80 | 319760 |
| 2021-10-14 | 156.43 | $177.00 | 189120 |
| 2021-10-13 | 152.03 | $164.60 | 229501 |
| 2021-10-12 | 150.81 | $159.00 | 613226 |
| 2021-10-11 | 151.34 | $158.00 | 185233 |
| 2021-10-08 | 152.57 | $160.60 | 193717 |
| 2021-10-07 | 153.52 | $161.40 | 182909 |
| 2021-10-06 | 154.71 | $161.60 | 779912 |
| 2021-10-05 | 156.38 | $157.60 | 205692 |
| 2021-10-04 | 159.97 | $157.00 | 397920 |
| 2021-10-01 | 164.82 | $161.60 | 382554 |
| 2021-09-30 | 169.55 | $168.40 | 379002 |
| 2021-09-29 | 173.41 | $170.00 | 362043 |
| 2021-09-28 | 177.86 | $173.00 | 855473 |
| 2021-09-27 | 182.54 | $183.00 | 607742 |
| 2021-09-24 | 185.30 | $191.40 | 135747 |
| 2021-09-23 | 186.19 | $193.80 | 120797 |
| 2021-09-22 | 186.73 | $187.40 | 117400 |
| 2021-09-21 | 189.61 | $185.80 | 425359 |
| 2021-09-20 | 193.83 | $185.20 | 488060 |
| 2021-09-17 | 199.34 | $200.00 | 542560 |
| 2021-09-16 | 201.53 | $191.60 | 294248 |
| 2021-09-15 | 206.99 | $194.00 | 747316 |
| 2021-09-14 | 213.00 | $195.60 | 1.3M |
| 2021-09-13 | 219.88 | $227.00 | 265756 |
| 2021-09-10 | 218.38 | $224.50 | 98048 |
| 2021-09-09 | 217.39 | $219.00 | 433260 |
| 2021-09-08 | 217.98 | $216.00 | 148843 |
| 2021-09-07 | 219.69 | $222.00 | 183758 |
| 2021-09-06 | 219.92 | $222.50 | 408204 |
| 2021-09-03 | 220.08 | $212.00 | 126401 |
| 2021-09-02 | 223.63 | $216.00 | 224840 |
| 2021-09-01 | 226.70 | $218.00 | 450664 |
| 2021-08-31 | 229.80 | $226.00 | 255915 |
| 2021-08-27 | 231.02 | $235.00 | 364301 |
| 2021-08-26 | 229.63 | $222.00 | 74961 |
| 2021-08-25 | 231.99 | $224.50 | 269652 |
| 2021-08-24 | 234.02 | $221.00 | 154127 |
| 2021-08-23 | 237.52 | $221.00 | 90877 |
| 2021-08-20 | 241.68 | $225.50 | 226619 |
| 2021-08-19 | 245.17 | $225.00 | 157411 |
| 2021-08-18 | 249.40 | $235.00 | 179957 |
| 2021-08-17 | 251.17 | $233.00 | 102616 |
| 2021-08-16 | 253.71 | $241.50 | 244224 |
| 2021-08-13 | 253.84 | $253.00 | 293940 |
| 2021-08-12 | 250.07 | $258.50 | 347472 |
| 2021-08-11 | 243.45 | $246.50 | 432450 |
| 2021-08-10 | 238.93 | $241.00 | 221029 |
| 2021-08-09 | 234.91 | $245.00 | 599470 |
| 2021-08-06 | 228.53 | $222.00 | 81466 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.01
2026-08-04
Close Price
$120.00
Vol: 60033
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.44
Average
48.94
Maximum
76.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 46.01 | $120.00 | 60033 |
| 2026-08-03 | 46.50 | $120.50 | 95766 |
| 2026-07-31 | 45.95 | $120.00 | 31445 |
| 2026-07-30 | 44.89 | $119.00 | 5872 |
| 2026-07-29 | 45.75 | $120.00 | 143066 |
| 2026-07-28 | 51.84 | $126.50 | 66471 |
| 2026-07-27 | 51.84 | $126.50 | 156843 |
| 2026-07-24 | 45.26 | $120.00 | 47549 |
| 2026-07-23 | 46.66 | $121.50 | 44005 |
| 2026-07-22 | 43.33 | $118.50 | 14991 |
| 2026-07-21 | 44.20 | $119.50 | 3992 |
| 2026-07-20 | 44.63 | $120.00 | 29721 |
| 2026-07-17 | 42.52 | $118.00 | 7515 |
| 2026-07-16 | 37.42 | $113.50 | 76342 |
| 2026-07-15 | 38.50 | $115.00 | 251328 |
| 2026-07-14 | 39.59 | $116.50 | 19244 |
| 2026-07-13 | 41.44 | $119.00 | 16134 |
| 2026-07-10 | 46.39 | $125.00 | 68997 |
| 2026-07-09 | 46.39 | $125.00 | 2579 |
| 2026-07-08 | 46.39 | $125.00 | 108030 |
| 2026-07-07 | 46.39 | $125.00 | 14013 |
| 2026-07-06 | 44.59 | $123.00 | 22201 |
| 2026-07-03 | 42.30 | $120.50 | 239769 |
| 2026-07-02 | 40.90 | $119.00 | 75106 |
| 2026-07-01 | 34.92 | $113.00 | 257556 |
| 2026-06-30 | 36.07 | $115.00 | 309829 |
| 2026-06-29 | 37.55 | $117.50 | 18256 |
| 2026-06-26 | 40.04 | $121.50 | 9314 |
| 2026-06-25 | 40.36 | $122.00 | 116359 |
| 2026-06-24 | 44.02 | $127.50 | 22508 |
| 2026-06-23 | 38.75 | $122.00 | 28791 |
| 2026-06-22 | 40.73 | $125.00 | 58695 |
| 2026-06-19 | 45.96 | $132.00 | 58908 |
| 2026-06-18 | 48.94 | $135.50 | 30447 |
| 2026-06-17 | 50.26 | $137.00 | 175 |
| 2026-06-16 | 53.00 | $140.00 | 7147 |
| 2026-06-15 | 51.75 | $138.50 | 20155 |
| 2026-06-12 | 50.51 | $137.00 | 18523 |
| 2026-06-11 | 53.11 | $140.00 | 3204 |
| 2026-06-10 | 54.22 | $141.25 | 1000 |
| 2026-06-09 | 51.73 | $138.00 | 25547 |
| 2026-06-08 | 58.19 | $145.00 | 17073 |
| 2026-06-05 | 55.95 | $142.00 | 59337 |
| 2026-06-04 | 50.96 | $136.00 | 5883 |
| 2026-06-03 | 50.07 | $135.00 | 25517 |
| 2026-06-02 | 51.87 | $137.00 | 285888 |
| 2026-06-01 | 54.18 | $139.50 | 155793 |
| 2026-05-29 | 46.46 | $131.00 | 33956 |
| 2026-05-28 | 46.46 | $131.00 | 59475 |
| 2026-05-27 | 55.38 | $140.00 | 39022 |
| 2026-05-26 | 53.49 | $138.00 | 26851 |
| 2026-05-22 | 60.12 | $143.50 | 10487 |
| 2026-05-21 | 60.44 | $143.75 | 84168 |
| 2026-05-20 | 56.68 | $139.50 | 18852 |
| 2026-05-19 | 60.20 | $142.25 | 6532 |
| 2026-05-18 | 69.52 | $148.50 | 15523 |
| 2026-05-15 | 68.41 | $147.00 | 21732 |
| 2026-05-14 | 67.66 | $146.00 | 18120 |
| 2026-05-13 | 69.22 | $147.00 | 73340 |
| 2026-05-12 | 73.23 | $149.50 | 99489 |
| 2026-05-11 | 72.63 | $148.50 | 213485 |
| 2026-05-08 | 64.70 | $138.00 | 4.2M |
| 2026-05-07 | 64.70 | $138.00 | 10435 |
| 2026-05-06 | 64.70 | $138.00 | 74284 |
| 2026-05-05 | 64.70 | $138.00 | 106775 |
| 2026-05-01 | 64.70 | $138.00 | 480972 |
| 2026-04-30 | 67.58 | $140.00 | 52853 |
| 2026-04-29 | 70.57 | $142.00 | 2.0M |
| 2026-04-28 | 70.57 | $142.00 | 328505 |
| 2026-04-27 | 70.57 | $142.00 | 223707 |
| 2026-04-24 | 61.90 | $130.00 | 57450 |
| 2026-04-23 | 61.90 | $130.00 | 469833 |
| 2026-04-22 | 62.59 | $130.50 | 39870 |
| 2026-04-21 | 62.59 | $130.50 | 8845 |
| 2026-04-20 | 63.23 | $131.00 | 53573 |
| 2026-04-17 | 60.96 | $128.00 | 34849 |
| 2026-04-16 | 64.10 | $130.50 | 14586 |
| 2026-04-15 | 61.05 | $126.50 | 29398 |
| 2026-04-14 | 63.62 | $128.50 | 946000 |
| 2026-04-13 | 68.39 | $132.00 | 17198 |
| 2026-04-10 | 66.33 | $129.00 | 57652 |
| 2026-04-09 | 62.46 | $124.00 | 50753 |
| 2026-04-08 | 63.86 | $125.00 | 75111 |
| 2026-04-07 | 55.33 | $116.00 | 44119 |
| 2026-04-02 | 54.77 | $115.50 | 37440 |
| 2026-04-01 | 53.66 | $114.50 | 86065 |
| 2026-03-31 | 51.98 | $113.00 | 628193 |
| 2026-03-30 | 51.98 | $113.00 | 256224 |
| 2026-03-27 | 53.14 | $114.00 | 53725 |
| 2026-03-26 | 48.80 | $110.00 | 255314 |
| 2026-03-25 | 43.53 | $105.75 | 39880 |
| 2026-03-24 | 42.53 | $105.00 | 769144 |
| 2026-03-23 | 37.68 | $101.50 | 88043 |
| 2026-03-20 | 39.02 | $103.00 | 33104 |
| 2026-03-19 | 42.37 | $106.50 | 19691 |
| 2026-03-18 | 44.44 | $108.50 | 1228 |
| 2026-03-17 | 52.32 | $115.00 | 24536 |
| 2026-03-16 | 49.72 | $113.00 | 94864 |
| 2026-03-13 | 49.72 | $113.00 | 79298 |
| 2026-03-12 | 49.72 | $113.00 | 19905 |
| 2026-03-11 | 45.91 | $110.00 | 26416 |
| 2026-03-10 | 45.91 | $110.00 | 39681 |
| 2026-03-09 | 45.91 | $110.00 | 22987 |
| 2026-03-06 | 49.96 | $113.75 | 9532 |
| 2026-03-05 | 52.00 | $115.50 | 46938 |
| 2026-03-04 | 52.58 | $116.00 | 76475 |
| 2026-03-03 | 52.58 | $116.00 | 74352 |
| 2026-03-02 | 55.37 | $118.50 | 54745 |
| 2026-02-27 | 55.37 | $118.50 | 65646 |
| 2026-02-26 | 52.16 | $115.00 | 70603 |
| 2026-02-25 | 62.55 | $123.50 | 113250 |
| 2026-02-24 | 61.26 | $122.00 | 25110 |
| 2026-02-23 | 57.54 | $118.00 | 29840 |
| 2026-02-20 | 62.53 | $121.50 | 94988 |
| 2026-02-19 | 58.09 | $117.00 | 107691 |
| 2026-02-18 | 58.09 | $117.00 | 29388 |
| 2026-02-17 | 57.07 | $116.00 | 38607 |
| 2026-02-16 | 57.07 | $116.00 | 38349 |
| 2026-02-13 | 57.71 | $116.50 | 46236 |
| 2026-02-12 | 54.34 | $113.00 | 110080 |
| 2026-02-11 | 51.73 | $110.50 | 47814 |
| 2026-02-10 | 50.11 | $109.00 | 28377 |
| 2026-02-09 | 48.46 | $107.50 | 83729 |
| 2026-02-06 | 44.39 | $104.00 | 45378 |
| 2026-02-05 | 47.99 | $107.50 | 49212 |
| 2026-02-04 | 44.96 | $105.00 | 156603 |
| 2026-02-03 | 48.15 | $108.00 | 102412 |
| 2026-02-02 | 48.15 | $108.00 | 122084 |
| 2026-01-30 | 50.31 | $110.00 | 52424 |
| 2026-01-29 | 49.23 | $109.00 | 446990 |
| 2026-01-28 | 49.23 | $109.00 | 91360 |
| 2026-01-27 | 48.22 | $108.00 | 22878 |
| 2026-01-26 | 52.18 | $112.00 | 20375 |
| 2026-01-23 | 50.23 | $110.00 | 64377 |
| 2026-01-22 | 52.25 | $112.00 | 134325 |
| 2026-01-21 | 50.36 | $110.00 | 12293 |
| 2026-01-20 | 50.36 | $110.00 | 5135 |
| 2026-01-19 | 50.36 | $110.00 | 14151 |
| 2026-01-16 | 48.61 | $108.00 | 91134 |
| 2026-01-15 | 49.44 | $109.00 | 15808 |
| 2026-01-14 | 50.25 | $110.00 | 434181 |
| 2026-01-13 | 43.16 | $102.00 | 510 |
| 2026-01-12 | 43.16 | $102.00 | 97715 |
| 2026-01-09 | 43.51 | $102.50 | 93036 |
| 2026-01-08 | 46.37 | $106.50 | 83949 |
| 2026-01-07 | 49.04 | $110.00 | 247809 |
| 2026-01-06 | 48.64 | $109.50 | 15557 |
| 2026-01-05 | 44.02 | $104.00 | 43555 |
| 2026-01-02 | 42.23 | $102.00 | 13124 |
| 2025-12-31 | 44.97 | $106.00 | 36958 |
| 2025-12-30 | 41.36 | $102.00 | 25604 |
| 2025-12-29 | 37.46 | $98.00 | 24641 |
| 2025-12-24 | 39.00 | $100.50 | 23603 |
| 2025-12-23 | 42.30 | $105.50 | 106818 |
| 2025-12-22 | 35.33 | $98.80 | 20760 |
| 2025-12-19 | 37.38 | $102.00 | 48266 |
| 2025-12-18 | 35.72 | $100.50 | 23991 |
| 2025-12-17 | 36.64 | $102.00 | 38725 |
| 2025-12-16 | 36.64 | $102.00 | 610306 |
| 2025-12-15 | 41.85 | $110.00 | 75237 |
| 2025-12-12 | 44.87 | $114.00 | 166932 |
| 2025-12-11 | 45.26 | $114.50 | 32983 |
| 2025-12-10 | 48.45 | $118.50 | 17748 |
| 2025-12-09 | 48.86 | $119.00 | 13041 |
| 2025-12-08 | 45.35 | $115.00 | 31086 |
| 2025-12-05 | 49.37 | $120.00 | 18254 |
| 2025-12-04 | 46.68 | $117.00 | 1.1M |
| 2025-12-03 | 44.82 | $115.00 | 6552 |
| 2025-12-02 | 46.76 | $117.50 | 167678 |
| 2025-12-01 | 48.76 | $120.00 | 238184 |
| 2025-11-28 | 46.59 | $117.50 | 17029 |
| 2025-11-27 | 44.81 | $115.50 | 47276 |
| 2025-11-26 | 47.43 | $119.00 | 5800 |
| 2025-11-25 | 48.20 | $120.00 | 192473 |
| 2025-11-24 | 45.70 | $117.00 | 35770 |
| 2025-11-21 | 44.43 | $115.50 | 112056 |
| 2025-11-20 | 50.00 | $123.00 | 5145 |
| 2025-11-19 | 43.24 | $115.50 | 36624 |
| 2025-11-18 | 46.85 | $120.00 | 32196 |
| 2025-11-17 | 50.88 | $124.50 | 4406 |
| 2025-11-14 | 47.03 | $120.50 | 73107 |
| 2025-11-13 | 46.53 | $120.00 | 76343 |
| 2025-11-12 | 45.06 | $118.50 | 35174 |
| 2025-11-11 | 44.08 | $117.50 | 45141 |
| 2025-11-10 | 44.08 | $117.50 | 5169 |
| 2025-11-07 | 44.08 | $117.50 | 11546 |
| 2025-11-06 | 46.56 | $121.00 | 46542 |
| 2025-11-05 | 47.65 | $122.50 | 181815 |
| 2025-11-04 | 50.27 | $126.00 | 54959 |
| 2025-11-03 | 51.41 | $127.50 | 32421 |
| 2025-10-31 | 50.70 | $126.50 | 53088 |
| 2025-10-30 | 50.36 | $126.00 | 23457 |
| 2025-10-29 | 55.95 | $133.50 | 50516 |
| 2025-10-28 | 55.64 | $133.00 | 113263 |
| 2025-10-27 | 50.28 | $125.00 | 29668 |
| 2025-10-24 | 48.05 | $122.00 | 74534 |
| 2025-10-23 | 44.91 | $118.00 | 88599 |
| 2025-10-22 | 44.91 | $118.00 | 245350 |
| 2025-10-21 | 49.27 | $124.50 | 72525 |
| 2025-10-20 | 51.09 | $127.00 | 103410 |
| 2025-10-17 | 57.98 | $135.50 | 40553 |
| 2025-10-16 | 59.78 | $137.50 | 88580 |
| 2025-10-15 | 52.81 | $127.50 | 70767 |
| 2025-10-14 | 47.64 | $121.50 | 126511 |
| 2025-10-13 | 50.72 | $125.00 | 158590 |
| 2025-10-10 | 46.75 | $120.75 | 96451 |
| 2025-10-09 | 42.89 | $117.00 | 90548 |
| 2025-10-08 | 43.29 | $117.50 | 51943 |
| 2025-10-07 | 44.46 | $119.00 | 1829 |
| 2025-10-06 | 46.88 | $122.00 | 32537 |
| 2025-10-03 | 44.99 | $120.00 | 216229 |
| 2025-10-02 | 47.82 | $123.50 | 1.2M |
| 2025-10-01 | 47.37 | $123.00 | 228514 |
| 2025-09-30 | 41.63 | $117.00 | 196300 |
| 2025-09-29 | 34.90 | $111.00 | 133253 |
| 2025-09-26 | 37.65 | $115.00 | 31190 |
| 2025-09-25 | 41.54 | $120.00 | 62052 |
| 2025-09-24 | 41.54 | $120.00 | 102902 |
| 2025-09-23 | 51.66 | $130.50 | 33979 |
| 2025-09-22 | 56.65 | $134.50 | 49818 |
| 2025-09-19 | 55.63 | $133.50 | 129931 |
| 2025-09-18 | 65.07 | $140.00 | 28648 |
| 2025-09-17 | 73.24 | $144.50 | 45891 |
| 2025-09-16 | 72.51 | $143.50 | 21239 |
| 2025-09-15 | 74.44 | $144.50 | 19944 |
| 2025-09-12 | 75.39 | $145.00 | 9316 |
| 2025-09-11 | 74.30 | $143.25 | 115479 |
| 2025-09-10 | 74.14 | $143.00 | 71141 |
| 2025-09-09 | 73.06 | $141.25 | 70855 |
| 2025-09-08 | 76.09 | $143.00 | 214434 |
| 2025-09-05 | 67.22 | $131.00 | 138675 |
| 2025-09-04 | 60.21 | $125.00 | 81971 |
| 2025-09-03 | 60.21 | $125.00 | 82642 |
| 2025-09-02 | 51.65 | $119.50 | 19885 |
| 2025-09-01 | 49.79 | $118.50 | 73196 |
| 2025-08-29 | 48.85 | $118.00 | 83440 |
| 2025-08-28 | 45.97 | $116.50 | 17947 |
| 2025-08-27 | 45.97 | $116.50 | 58020 |
| 2025-08-26 | 40.98 | $114.00 | 6175 |
| 2025-08-22 | 40.98 | $114.00 | 3441 |
| 2025-08-21 | 40.98 | $114.00 | 843542 |
| 2025-08-20 | 42.32 | $115.00 | 103390 |
| 2025-08-19 | 42.66 | $115.25 | 21822 |
| 2025-08-18 | 38.54 | $113.00 | 36094 |
| 2025-08-15 | 39.75 | $114.00 | 238796 |
| 2025-08-14 | 35.95 | $112.00 | 202244 |
| 2025-08-13 | 38.24 | $114.00 | 84794 |
| 2025-08-12 | 38.24 | $114.00 | 145855 |
| 2025-08-11 | 45.42 | $119.50 | 13179 |
| 2025-08-08 | 45.80 | $119.75 | 12636 |
| 2025-08-07 | 48.83 | $121.75 | 24249 |
| 2025-08-06 | 50.01 | $122.50 | 39557 |
| 2025-08-05 | 50.40 | $122.75 | 35239 |
| 2025-08-04 | 51.53 | $123.50 | 10222 |
| 2025-08-01 | 47.82 | $121.00 | 127122 |
| 2025-07-31 | 54.13 | $125.00 | 23119 |
| 2025-07-30 | 54.13 | $125.00 | 108973 |
| 2025-07-29 | 52.72 | $124.00 | 208033 |
| 2025-07-28 | 56.42 | $126.25 | 27282 |
| 2025-07-25 | 56.84 | $126.50 | 165382 |
| 2025-07-24 | 55.90 | $125.75 | 13504 |
| 2025-07-23 | 53.67 | $124.00 | 46822 |
| 2025-07-22 | 55.58 | $125.25 | 34894 |
| 2025-07-21 | 57.12 | $126.25 | 4572 |
| 2025-07-18 | 55.66 | $125.00 | 14690 |
| 2025-07-17 | 57.14 | $126.00 | 15047 |
| 2025-07-16 | 54.86 | $124.00 | 9571 |
| 2025-07-15 | 54.86 | $124.00 | 34927 |
| 2025-07-14 | 59.13 | $127.00 | 64086 |
| 2025-07-11 | 54.03 | $122.50 | 34109 |
| 2025-07-10 | 57.84 | $125.00 | 38056 |
| 2025-07-09 | 56.68 | $124.00 | 131810 |
| 2025-07-08 | 59.80 | $126.00 | 33722 |
| 2025-07-07 | 59.80 | $126.00 | 4113 |
| 2025-07-04 | 59.80 | $126.00 | 9996 |
| 2025-07-03 | 59.80 | $126.00 | 1868 |
| 2025-07-02 | 59.80 | $126.00 | 28702 |
| 2025-07-01 | 58.47 | $124.50 | 38249 |
| 2025-06-30 | 57.13 | $123.00 | 130057 |
| 2025-06-27 | 59.57 | $125.00 | 80884 |
| 2025-06-26 | 60.18 | $125.50 | 20233 |
| 2025-06-25 | 60.78 | $126.00 | 25649 |
| 2025-06-24 | 62.53 | $127.50 | 47790 |
| 2025-06-23 | 61.47 | $126.00 | 23343 |
| 2025-06-20 | 63.17 | $127.50 | 210969 |
| 2025-06-19 | 60.77 | $124.00 | 43285 |
| 2025-06-18 | 60.77 | $124.00 | 21483 |
| 2025-06-17 | 60.10 | $123.00 | 19576 |
| 2025-06-16 | 60.59 | $123.50 | 10005 |
| 2025-06-13 | 60.59 | $123.50 | 223017 |
| 2025-06-12 | 64.90 | $128.00 | 142894 |
| 2025-06-11 | 72.51 | $135.00 | 100706 |
| 2025-06-10 | 72.29 | $134.50 | 314419 |
| 2025-06-09 | 64.43 | $120.00 | 14233 |
| 2025-06-06 | 65.03 | $120.50 | 89861 |
| 2025-06-05 | 66.82 | $122.00 | 37926 |
| 2025-06-04 | 64.67 | $118.50 | 53840 |
| 2025-06-03 | 67.65 | $121.00 | 23484 |
| 2025-06-02 | 68.24 | $121.50 | 30973 |
| 2025-05-30 | 71.23 | $124.00 | 63371 |
| 2025-05-29 | 70.49 | $122.50 | 249070 |
| 2025-05-28 | 64.45 | $112.00 | 55628 |
| 2025-05-27 | 59.14 | $105.00 | 67014 |
| 2025-05-23 | 59.14 | $105.00 | 74391 |
| 2025-05-22 | 60.90 | $106.50 | 96298 |
| 2025-05-21 | 60.53 | $106.00 | 98341 |
| 2025-05-20 | 57.46 | $102.00 | 1.2M |
| 2025-05-19 | 57.72 | $102.25 | 1305 |
| 2025-05-16 | 56.77 | $101.00 | 19264 |
| 2025-05-15 | 59.05 | $103.25 | 22827 |
| 2025-05-14 | 56.66 | $100.00 | 129193 |
| 2025-05-13 | 58.66 | $102.00 | 71168 |
| 2025-05-12 | 60.69 | $104.00 | 67826 |
| 2025-05-09 | 61.19 | $104.50 | 104748 |
| 2025-05-08 | 62.67 | $106.00 | 33401 |
| 2025-05-07 | 59.24 | $100.50 | 34179 |
| 2025-05-06 | 63.26 | $104.50 | 31076 |
| 2025-05-02 | 60.11 | $99.60 | 756543 |
| 2025-05-01 | 61.54 | $101.00 | 25116 |
| 2025-04-30 | 64.68 | $104.00 | 126695 |
| 2025-04-29 | 64.40 | $103.50 | 45363 |
| 2025-04-28 | 63.26 | $101.50 | 87713 |
| 2025-04-25 | 66.81 | $105.00 | 133278 |
| 2025-04-24 | 66.03 | $103.50 | 95404 |
| 2025-04-23 | 63.95 | $99.60 | 99356 |
| 2025-04-22 | 62.26 | $96.60 | 43251 |
| 2025-04-17 | 61.46 | $95.20 | 199884 |
| 2025-04-16 | 59.23 | $91.40 | 62908 |
| 2025-04-15 | 59.75 | $92.00 | 24630 |
| 2025-04-14 | 59.18 | $91.00 | 38609 |
| 2025-04-11 | 59.18 | $91.00 | 61793 |
| 2025-04-10 | 58.55 | $89.80 | 170536 |
| 2025-04-09 | 56.52 | $86.00 | 65018 |
| 2025-04-08 | 59.89 | $90.60 | 171115 |
| 2025-04-07 | 53.88 | $80.00 | 302603 |
| 2025-04-04 | 54.61 | $81.00 | 88939 |
| 2025-04-03 | 58.06 | $85.60 | 130950 |
| 2025-04-02 | 66.18 | $95.00 | 143171 |
| 2025-04-01 | 65.35 | $93.30 | 368389 |
| 2025-03-31 | 76.62 | $104.00 | 852344 |
| 2025-03-28 | 72.39 | $94.00 | 1.9M |
| 2025-03-27 | 56.81 | $73.00 | 225206 |
| 2025-03-26 | 50.49 | $68.00 | 92864 |
| 2025-03-25 | 43.59 | $63.60 | 2.3M |
| 2025-03-24 | 36.73 | $60.00 | 65479 |
| 2025-03-21 | 35.49 | $59.40 | 44460 |
| 2025-03-20 | 34.68 | $59.00 | 77834 |
| 2025-03-19 | 34.78 | $59.10 | 43701 |
| 2025-03-18 | 34.78 | $59.10 | 101778 |
| 2025-03-17 | 34.60 | $59.00 | 56939 |
| 2025-03-14 | 34.60 | $59.00 | 67019 |
| 2025-03-13 | 37.35 | $62.00 | 45317 |
| 2025-03-12 | 37.35 | $62.00 | 215991 |
| 2025-03-11 | 40.22 | $65.00 | 72189 |
| 2025-03-10 | 41.23 | $66.00 | 41497 |
| 2025-03-07 | 37.99 | $63.80 | 52245 |
| 2025-03-06 | 42.21 | $68.00 | 67517 |
| 2025-03-05 | 42.21 | $68.00 | 4746 |
| 2025-03-04 | 39.31 | $66.00 | 42834 |
| 2025-03-03 | 37.06 | $64.50 | 101108 |
| 2025-02-28 | 36.32 | $64.00 | 223083 |
| 2025-02-27 | 42.00 | $70.00 | 53328 |
| 2025-02-26 | 43.40 | $71.30 | 13022 |
| 2025-02-25 | 45.04 | $72.80 | 80610 |
| 2025-02-24 | 45.26 | $73.00 | 64982 |
| 2025-02-21 | 49.83 | $77.00 | 16458 |
| 2025-02-20 | 43.00 | $72.00 | 20751 |
| 2025-02-19 | 46.61 | $75.00 | 12011 |
| 2025-02-18 | 46.18 | $74.70 | 7381 |
| 2025-02-17 | 46.54 | $75.00 | 123297 |
| 2025-02-14 | 48.93 | $77.00 | 31490 |
| 2025-02-13 | 46.86 | $75.40 | 22841 |
| 2025-02-12 | 48.73 | $77.00 | 35028 |
| 2025-02-11 | 46.17 | $75.00 | 12027 |
| 2025-02-10 | 49.71 | $78.00 | 66126 |
| 2025-02-07 | 47.68 | $76.40 | 76332 |
| 2025-02-06 | 48.97 | $77.50 | 46803 |
| 2025-02-05 | 49.55 | $78.00 | 335303 |
| 2025-02-04 | 49.55 | $78.00 | 148077 |
| 2025-02-03 | 50.42 | $78.80 | 41342 |
| 2025-01-31 | 52.82 | $81.00 | 115667 |
| 2025-01-30 | 49.60 | $77.90 | 30868 |
| 2025-01-29 | 53.52 | $81.40 | 15959 |
| 2025-01-28 | 52.91 | $80.80 | 52551 |
| 2025-01-27 | 53.58 | $81.40 | 7102 |
| 2025-01-24 | 54.22 | $82.00 | 19424 |
| 2025-01-23 | 53.69 | $81.40 | 18731 |
| 2025-01-22 | 54.29 | $82.00 | 210810 |
| 2025-01-21 | 56.27 | $84.00 | 4850 |
| 2025-01-20 | 54.78 | $82.10 | 50943 |
| 2025-01-17 | 53.10 | $80.00 | 262177 |
| 2025-01-16 | 48.24 | $74.40 | 174462 |
| 2025-01-15 | 47.88 | $74.00 | 273569 |
| 2025-01-14 | 37.34 | $64.00 | 108391 |
| 2025-01-13 | 41.31 | $69.00 | 30508 |
| 2025-01-10 | 43.97 | $72.00 | 19917 |
| 2025-01-09 | 43.74 | $71.80 | 74363 |
| 2025-01-08 | 44.79 | $73.00 | 124639 |
| 2025-01-07 | 50.53 | $79.00 | 92969 |
| 2025-01-06 | 53.80 | $82.00 | 42799 |
| 2025-01-03 | 52.83 | $81.00 | 16306 |
| 2025-01-02 | 55.25 | $83.20 | 157186 |
| 2024-12-31 | 41.02 | $71.00 | 4063 |
| 2024-12-30 | 43.85 | $73.60 | 26182 |
| 2024-12-27 | 40.24 | $71.20 | 7222 |
| 2024-12-24 | 44.54 | $75.00 | 36283 |
| 2024-12-23 | 43.02 | $74.00 | 11279 |
| 2024-12-20 | 38.18 | $71.00 | 27753 |
| 2024-12-19 | 41.53 | $74.00 | 22923 |
| 2024-12-18 | 40.20 | $73.20 | 2641 |
| 2024-12-17 | 42.26 | $75.00 | 7089 |
| 2024-12-16 | 39.82 | $73.50 | 11189 |
| 2024-12-13 | 35.52 | $71.00 | 21663 |
| 2024-12-12 | 38.67 | $74.00 | 48367 |
| 2024-12-11 | 35.02 | $72.00 | 11379 |
| 2024-12-10 | 35.02 | $72.00 | 21836 |
| 2024-12-09 | 39.24 | $76.00 | 34299 |
| 2024-12-06 | 39.24 | $76.00 | 83920 |
| 2024-12-05 | 39.24 | $76.00 | 219939 |
| 2024-12-04 | 36.62 | $74.40 | 50614 |
| 2024-12-03 | 28.99 | $70.20 | 288694 |
| 2024-12-02 | 26.80 | $69.10 | 55487 |
| 2024-11-29 | 28.23 | $71.00 | 16283 |
| 2024-11-28 | 21.99 | $68.00 | 60060 |
| 2024-11-27 | 21.12 | $67.60 | 268627 |
| 2024-11-26 | 27.06 | $75.90 | 82108 |
| 2024-11-25 | 24.88 | $75.00 | 76644 |
| 2024-11-22 | 28.37 | $78.90 | 26181 |
| 2024-11-21 | 28.47 | $79.00 | 31200 |
| 2024-11-20 | 29.63 | $80.20 | 25231 |
| 2024-11-19 | 30.21 | $80.80 | 36941 |
| 2024-11-18 | 30.79 | $81.40 | 18295 |
| 2024-11-15 | 33.63 | $84.20 | 682236 |
| 2024-11-14 | 34.27 | $84.80 | 77600 |
| 2024-11-13 | 36.37 | $86.70 | 120765 |
| 2024-11-12 | 36.17 | $86.60 | 58032 |
| 2024-11-11 | 37.26 | $87.60 | 5937 |
| 2024-11-08 | 33.06 | $85.40 | 42546 |
| 2024-11-07 | 32.28 | $85.00 | 30822 |
| 2024-11-06 | 34.58 | $87.40 | 27519 |
| 2024-11-05 | 34.58 | $87.40 | 3150 |
| 2024-11-04 | 34.58 | $87.40 | 17329 |
| 2024-11-01 | 35.12 | $88.00 | 25094 |
| 2024-10-31 | 32.46 | $86.40 | 14848 |
| 2024-10-30 | 30.08 | $85.00 | 90317 |
| 2024-10-29 | 33.62 | $89.40 | 97171 |
| 2024-10-28 | 34.14 | $90.00 | 69990 |
| 2024-10-25 | 35.90 | $92.00 | 91860 |
| 2024-10-24 | 39.69 | $95.90 | 1432 |
| 2024-10-23 | 39.69 | $95.90 | 2.3M |
| 2024-10-22 | 38.33 | $95.00 | 53331 |
| 2024-10-21 | 35.90 | $93.40 | 47987 |
| 2024-10-18 | 37.48 | $95.20 | 37461 |
| 2024-10-17 | 39.69 | $97.60 | 128710 |
| 2024-10-16 | 34.15 | $94.00 | 25354 |
| 2024-10-15 | 36.83 | $97.00 | 83494 |
| 2024-10-14 | 39.80 | $100.00 | 39752 |
| 2024-10-11 | 39.49 | $99.80 | 80934 |
| 2024-10-10 | 43.99 | $104.00 | 15558 |
| 2024-10-09 | 41.74 | $102.50 | 214673 |
| 2024-10-08 | 41.74 | $102.50 | 62768 |
| 2024-10-07 | 37.98 | $100.00 | 12183 |
| 2024-10-04 | 38.45 | $100.50 | 33914 |
| 2024-10-03 | 40.36 | $102.50 | 6787 |
| 2024-10-02 | 39.65 | $102.00 | 30439 |
| 2024-10-01 | 44.69 | $107.00 | 67330 |
| 2024-09-30 | 37.94 | $102.50 | 48197 |
| 2024-09-27 | 38.44 | $103.00 | 40115 |
| 2024-09-26 | 39.41 | $104.00 | 100492 |
| 2024-09-25 | 37.13 | $102.50 | 27523 |
| 2024-09-24 | 38.51 | $104.00 | 85962 |
| 2024-09-23 | 33.10 | $100.55 | 997663 |
| 2024-09-20 | 30.48 | $99.00 | 118932 |
| 2024-09-19 | 29.81 | $98.60 | 36943 |
| 2024-09-18 | 30.51 | $99.60 | 37099 |
| 2024-09-17 | 30.79 | $100.00 | 70207 |
| 2024-09-16 | 34.89 | $105.50 | 43472 |
| 2024-09-13 | 34.89 | $105.50 | 18252 |
| 2024-09-12 | 35.87 | $106.75 | 3890 |
| 2024-09-11 | 36.66 | $107.75 | 16904 |
| 2024-09-10 | 38.45 | $110.00 | 386 |
| 2024-09-09 | 34.02 | $106.75 | 483 |
| 2024-09-06 | 31.49 | $105.00 | 44099 |
| 2024-09-05 | 31.49 | $105.00 | 48240 |
| 2024-09-04 | 32.45 | $106.50 | 22757 |
| 2024-09-03 | 34.10 | $109.00 | 6013 |
| 2024-09-02 | 30.05 | $106.00 | 31777 |
| 2024-08-30 | 32.25 | $109.50 | 2129 |
| 2024-08-29 | 32.74 | $110.25 | 14523 |
| 2024-08-28 | 32.41 | $110.00 | 22409 |
| 2024-08-27 | 33.32 | $111.50 | 62807 |
| 2024-08-23 | 36.23 | $116.00 | 3600 |
| 2024-08-22 | 31.84 | $112.50 | 4034 |
| 2024-08-21 | 35.49 | $118.00 | 29141 |
| 2024-08-20 | 36.76 | $119.75 | 9134 |
| 2024-08-19 | 37.31 | $120.50 | 9636 |
| 2024-08-16 | 36.71 | $120.00 | 6629 |
| 2024-08-15 | 36.71 | $120.00 | 27677 |
| 2024-08-14 | 39.78 | $124.50 | 28266 |
| 2024-08-13 | 41.61 | $127.00 | 4734 |
| 2024-08-12 | 42.35 | $128.00 | 14175 |
| 2024-08-09 | 38.16 | $124.00 | 3453 |
| 2024-08-08 | 35.95 | $122.00 | 6138 |
| 2024-08-07 | 35.95 | $122.00 | 10025 |
| 2024-08-06 | 35.95 | $122.00 | 20340 |
| 2024-08-05 | 38.30 | $126.00 | 61855 |
| 2024-08-02 | 42.96 | $133.00 | 21471 |
| 2024-08-01 | 39.99 | $130.00 | 18436 |
| 2024-07-31 | 37.40 | $127.50 | 77213 |
| 2024-07-30 | 44.29 | $137.00 | 44923 |
| 2024-07-29 | 56.18 | $148.50 | 18726 |
| 2024-07-26 | 58.11 | $150.00 | 1369 |
| 2024-07-25 | 58.11 | $150.00 | 29129 |
| 2024-07-24 | 58.11 | $150.00 | 65038 |
| 2024-07-23 | 55.49 | $147.00 | 1308 |
| 2024-07-22 | 54.59 | $146.00 | 33757 |
| 2024-07-19 | 49.75 | $141.00 | 94995 |
| 2024-07-18 | 55.35 | $146.00 | 14287 |
| 2024-07-17 | 49.40 | $140.50 | 3020 |
| 2024-07-16 | 58.09 | $147.00 | 1643 |
| 2024-07-15 | 62.95 | $150.00 | 1131 |
| 2024-07-12 | 61.42 | $148.50 | 172214 |
| 2024-07-11 | 60.90 | $148.00 | 2327 |
| 2024-07-10 | 57.70 | $145.00 | 26952 |
| 2024-07-09 | 57.70 | $145.00 | 18093 |
| 2024-07-08 | 57.70 | $145.00 | 70682 |
| 2024-07-05 | 60.54 | $147.00 | 6377 |
| 2024-07-04 | 62.73 | $148.50 | 2304 |
| 2024-07-03 | 62.73 | $148.50 | 4270 |
| 2024-07-02 | 62.32 | $148.00 | 1275 |
| 2024-07-01 | 61.92 | $147.50 | 8892 |
| 2024-06-28 | 65.20 | $150.00 | 99226 |
| 2024-06-27 | 60.42 | $144.00 | 204031 |
| 2024-06-26 | 63.17 | $146.00 | 5478 |
| 2024-06-25 | 63.17 | $146.00 | 4888 |
| 2024-06-24 | 65.17 | $147.50 | 6168 |
| 2024-06-21 | 64.82 | $147.00 | 497212 |
| 2024-06-20 | 64.12 | $146.00 | 70699 |
| 2024-06-19 | 64.12 | $146.00 | 6872 |
| 2024-06-18 | 64.12 | $146.00 | 41775 |
| 2024-06-17 | 62.87 | $144.00 | 30102 |
| 2024-06-14 | 58.00 | $137.00 | 10073 |
| 2024-06-13 | 62.45 | $141.00 | 9905 |
| 2024-06-12 | 61.75 | $140.00 | 573856 |
| 2024-06-11 | 63.43 | $141.50 | 7864 |
| 2024-06-10 | 60.36 | $137.00 | 7495 |
| 2024-06-07 | 62.58 | $139.00 | 17822 |
| 2024-06-06 | 61.92 | $138.00 | 21111 |
| 2024-06-05 | 63.52 | $139.50 | 70146 |
| 2024-06-04 | 62.91 | $138.50 | 115626 |
| 2024-06-03 | 68.93 | $144.00 | 46843 |
| 2024-05-31 | 67.31 | $141.00 | 58361 |
| 2024-05-30 | 72.07 | $145.00 | 45869 |
| 2024-05-29 | 72.68 | $145.50 | 82126 |
| 2024-05-28 | 74.48 | $147.00 | 187898 |
| 2024-05-24 | 61.52 | $125.50 | 8186 |
| 2024-05-23 | 63.66 | $127.00 | 430164 |
| 2024-05-22 | 61.08 | $124.00 | 50873 |
| 2024-05-21 | 59.25 | $122.00 | 80250 |
| 2024-05-20 | 54.42 | $117.25 | 6472 |
| 2024-05-17 | 50.61 | $114.00 | 20574 |
| 2024-05-16 | 51.88 | $115.00 | 53808 |
| 2024-05-15 | 57.33 | $119.00 | 39083 |
| 2024-05-14 | 57.33 | $119.00 | 17192 |
| 2024-05-13 | 57.33 | $119.00 | 60321 |
| 2024-05-10 | 56.35 | $118.00 | 31821 |
| 2024-05-09 | 55.37 | $117.00 | 119675 |
| 2024-05-08 | 53.90 | $115.50 | 494478 |
| 2024-05-07 | 52.41 | $114.00 | 108700 |
| 2024-05-03 | 53.51 | $115.00 | 48886 |
| 2024-05-02 | 52.57 | $114.00 | 13974 |
| 2024-04-30 | 55.79 | $117.00 | 100214 |
| 2024-04-29 | 53.53 | $114.50 | 41609 |
| 2024-04-26 | 53.53 | $114.50 | 87820 |
| 2024-04-25 | 59.56 | $120.00 | 90471 |
| 2024-04-24 | 58.34 | $118.50 | 110665 |
| 2024-04-23 | 52.46 | $112.00 | 8518 |
| 2024-04-22 | 55.93 | $115.00 | 19093 |
| 2024-04-19 | 55.46 | $114.50 | 68235 |
| 2024-04-18 | 54.08 | $113.00 | 7081 |
| 2024-04-17 | 56.29 | $115.00 | 60660 |
| 2024-04-16 | 54.98 | $113.50 | 30320 |
| 2024-04-15 | 54.55 | $113.00 | 102284 |
| 2024-04-12 | 56.61 | $115.00 | 115603 |
| 2024-04-11 | 49.85 | $107.50 | 11293 |
| 2024-04-10 | 52.44 | $110.00 | 93689 |
| 2024-04-09 | 43.52 | $102.00 | 11995 |
| 2024-04-08 | 45.02 | $103.50 | 99686 |
| 2024-04-05 | 42.51 | $101.50 | 20120 |
| 2024-04-04 | 44.95 | $104.00 | 141558 |
| 2024-04-03 | 48.10 | $107.00 | 29441 |
| 2024-04-02 | 49.19 | $108.00 | 66592 |
| 2024-03-28 | 46.90 | $106.00 | 117650 |
| 2024-03-27 | 42.60 | $102.50 | 21673 |
| 2024-03-26 | 42.60 | $102.50 | 249278 |
| 2024-03-25 | 49.30 | $109.00 | 159004 |
| 2024-03-22 | 49.30 | $109.00 | 20507 |
| 2024-03-21 | 49.30 | $109.00 | 33716 |
| 2024-03-20 | 47.67 | $107.50 | 72078 |
| 2024-03-19 | 48.16 | $108.00 | 81433 |
| 2024-03-18 | 49.12 | $109.00 | 24317 |
| 2024-03-15 | 52.07 | $112.00 | 27564 |
| 2024-03-14 | 52.57 | $112.50 | 9052 |
| 2024-03-13 | 50.30 | $110.00 | 58125 |
| 2024-03-12 | 50.76 | $110.50 | 46909 |
| 2024-03-11 | 53.56 | $113.50 | 88160 |
| 2024-03-08 | 51.44 | $111.00 | 123861 |
| 2024-03-07 | 47.82 | $107.00 | 22858 |
| 2024-03-06 | 47.35 | $106.50 | 46521 |
| 2024-03-05 | 45.02 | $104.00 | 21527 |
| 2024-03-04 | 44.08 | $103.00 | 21110 |
| 2024-03-01 | 44.44 | $103.50 | 33147 |
| 2024-02-29 | 45.51 | $105.00 | 297005 |
| 2024-02-28 | 46.93 | $107.00 | 24175 |
| 2024-02-27 | 44.88 | $104.50 | 63511 |
| 2024-02-26 | 45.21 | $105.00 | 94091 |
| 2024-02-23 | 45.21 | $105.00 | 59159 |
| 2024-02-22 | 46.77 | $107.50 | 3.1M |
| 2024-02-21 | 42.64 | $102.00 | 33626 |
| 2024-02-20 | 43.97 | $104.25 | 62094 |
| 2024-02-19 | 47.22 | $109.50 | 76508 |
| 2024-02-16 | 57.17 | $122.50 | 98103 |
| 2024-02-15 | 63.52 | $129.00 | 44479 |
| 2024-02-14 | 65.11 | $130.50 | 105280 |
| 2024-02-13 | 58.16 | $120.00 | 57247 |
| 2024-02-12 | 54.47 | $115.50 | 70976 |
| 2024-02-09 | 51.29 | $112.00 | 166917 |
| 2024-02-08 | 52.28 | $113.00 | 82307 |
| 2024-02-07 | 52.28 | $113.00 | 123696 |
| 2024-02-06 | 50.56 | $111.00 | 193551 |
| 2024-02-05 | 43.26 | $103.50 | 28119 |
| 2024-02-02 | 42.72 | $103.00 | 37685 |
| 2024-02-01 | 40.03 | $100.50 | 365198 |
| 2024-01-31 | 37.23 | $98.00 | 18374 |
| 2024-01-30 | 37.37 | $98.20 | 38521 |
| 2024-01-29 | 35.40 | $96.40 | 44071 |
| 2024-01-26 | 33.87 | $95.00 | 130385 |
| 2024-01-25 | 29.56 | $91.20 | 119548 |
| 2024-01-24 | 31.56 | $95.10 | 41368 |
| 2024-01-23 | 32.48 | $96.80 | 63250 |
| 2024-01-22 | 33.56 | $98.80 | 180242 |
| 2024-01-19 | 34.21 | $100.00 | 268529 |
| 2024-01-18 | 36.45 | $104.00 | 94676 |
| 2024-01-17 | 37.93 | $106.50 | 65968 |
| 2024-01-16 | 31.62 | $100.50 | 507212 |
| 2024-01-15 | 31.06 | $100.00 | 47665 |
| 2024-01-12 | 32.84 | $103.50 | 43524 |
| 2024-01-11 | 35.29 | $108.00 | 224588 |
| 2024-01-10 | 37.05 | $111.00 | 8187 |
| 2024-01-09 | 35.53 | $109.50 | 98443 |
| 2024-01-08 | 35.80 | $110.00 | 15292 |
| 2024-01-05 | 38.03 | $114.00 | 100646 |
| 2024-01-04 | 39.50 | $116.50 | 137239 |
| 2024-01-03 | 34.73 | $111.50 | 24353 |
| 2024-01-02 | 36.36 | $114.50 | 37928 |
| 2023-12-29 | 37.48 | $116.50 | 9413 |
| 2023-12-28 | 37.02 | $116.00 | 3397 |
| 2023-12-27 | 35.67 | $114.50 | 27726 |
| 2023-12-22 | 31.49 | $110.00 | 5074 |
| 2023-12-21 | 31.71 | $110.50 | 36179 |
| 2023-12-20 | 31.26 | $110.00 | 49580 |
| 2023-12-19 | 28.57 | $107.00 | 23728 |
| 2023-12-18 | 28.93 | $108.00 | 62953 |
| 2023-12-15 | 29.28 | $109.00 | 126352 |
| 2023-12-14 | 24.06 | $103.00 | 26441 |
| 2023-12-13 | 24.64 | $105.00 | 17162 |
| 2023-12-12 | 24.21 | $104.50 | 28473 |
| 2023-12-11 | 24.74 | $106.50 | 76523 |
| 2023-12-08 | 23.94 | $105.50 | 159557 |
| 2023-12-07 | 22.77 | $104.00 | 103677 |
| 2023-12-06 | 20.44 | $101.00 | 817629 |
| 2023-12-05 | 22.02 | $108.50 | 361493 |
| 2023-12-04 | 24.27 | $118.00 | 179084 |
| 2023-12-01 | 26.00 | $124.50 | 453444 |
| 2023-11-30 | 26.99 | $128.00 | 186873 |
| 2023-11-29 | 29.08 | $135.00 | 1.1M |
| 2023-11-28 | 51.60 | $176.50 | 51082 |
| 2023-11-27 | 53.99 | $179.00 | 10985 |
| 2023-11-24 | 51.87 | $176.50 | 48678 |
| 2023-11-23 | 48.00 | $172.25 | 4435 |
| 2023-11-22 | 53.53 | $178.00 | 38006 |
| 2023-11-21 | 50.72 | $175.00 | 68434 |
| 2023-11-20 | 45.49 | $170.00 | 38345 |
| 2023-11-17 | 48.42 | $173.00 | 68515 |
| 2023-11-16 | 48.91 | $173.50 | 1.1M |
| 2023-11-15 | 43.98 | $169.00 | 15182 |
| 2023-11-14 | 42.81 | $168.00 | 32966 |
| 2023-11-13 | 45.51 | $171.00 | 788701 |
| 2023-11-10 | 43.25 | $169.00 | 30788 |
| 2023-11-09 | 44.12 | $170.00 | 36939 |
| 2023-11-08 | 41.89 | $168.00 | 16652 |
| 2023-11-07 | 42.70 | $169.00 | 175271 |
| 2023-11-06 | 50.03 | $177.00 | 230938 |
| 2023-11-03 | 50.03 | $177.00 | 58784 |
| 2023-11-02 | 43.46 | $171.00 | 129429 |
| 2023-11-01 | 39.70 | $168.00 | 272776 |
| 2023-10-31 | 40.55 | $169.00 | 55615 |
| 2023-10-30 | 46.23 | $175.00 | 610 |
| 2023-10-27 | 46.23 | $175.00 | 72231 |
| 2023-10-26 | 46.23 | $175.00 | 42174 |
| 2023-10-25 | 49.18 | $178.00 | 16643 |
| 2023-10-24 | 49.69 | $178.50 | 11804 |
| 2023-10-23 | 51.18 | $180.00 | 3310 |
| 2023-10-20 | 52.17 | $181.00 | 24918 |
| 2023-10-19 | 51.27 | $180.00 | 30129 |
| 2023-10-18 | 51.27 | $180.00 | 69437 |
| 2023-10-17 | 51.27 | $180.00 | 234301 |
| 2023-10-16 | 52.11 | $181.00 | 44535 |
| 2023-10-13 | 51.35 | $180.00 | 58025 |
| 2023-10-12 | 49.07 | $177.00 | 31674 |
| 2023-10-11 | 43.14 | $170.00 | 5161 |
| 2023-10-10 | 46.05 | $174.00 | 3768 |
| 2023-10-09 | 46.80 | $175.00 | 8680 |
| 2023-10-06 | 47.53 | $176.00 | 61579 |
| 2023-10-05 | 46.74 | $175.00 | 38533 |
| 2023-10-04 | 45.96 | $174.00 | 114545 |
| 2023-10-03 | 52.93 | $183.50 | 7450 |
| 2023-10-02 | 51.08 | $181.00 | 15279 |
| 2023-09-29 | 53.48 | $184.00 | 43397 |
| 2023-09-28 | 46.28 | $175.00 | 103400 |
| 2023-09-27 | 45.38 | $174.00 | 26686 |
| 2023-09-26 | 46.11 | $175.00 | 60321 |
| 2023-09-25 | 45.70 | $174.50 | 125134 |
| 2023-09-22 | 43.21 | $171.50 | 131400 |
| 2023-09-21 | 40.63 | $168.50 | 71937 |
| 2023-09-20 | 38.87 | $166.50 | 41586 |
| 2023-09-19 | 38.00 | $165.50 | 430887 |
| 2023-09-18 | 43.96 | $175.50 | 10349 |
| 2023-09-15 | 50.78 | $184.50 | 113350 |
| 2023-09-14 | 46.39 | $179.50 | 27994 |
| 2023-09-13 | 50.22 | $184.00 | 10668 |
| 2023-09-12 | 50.22 | $184.00 | 35617 |
| 2023-09-11 | 52.84 | $187.00 | 77322 |
| 2023-09-08 | 55.60 | $190.00 | 24327 |
| 2023-09-07 | 47.33 | $180.50 | 10.5M |
| 2023-09-06 | 51.66 | $185.00 | 1.7M |
| 2023-09-05 | 54.28 | $187.50 | 47389 |
| 2023-09-04 | 54.80 | $188.00 | 36478 |
| 2023-09-01 | 55.84 | $189.00 | 99653 |
| 2023-08-31 | 55.84 | $189.00 | 10034 |
| 2023-08-30 | 56.80 | $190.00 | 7198 |
| 2023-08-29 | 54.56 | $187.00 | 2535 |
| 2023-08-25 | 54.56 | $187.00 | 5978 |
| 2023-08-24 | 50.30 | $181.50 | 610337 |
| 2023-08-23 | 54.73 | $186.50 | 27028 |
| 2023-08-22 | 50.37 | $181.25 | 540091 |
| 2023-08-21 | 49.26 | $180.00 | 3101 |
| 2023-08-18 | 52.84 | $184.00 | 25588 |
| 2023-08-17 | 58.39 | $189.50 | 14936 |
| 2023-08-16 | 57.62 | $188.50 | 43871 |
| 2023-08-15 | 51.93 | $181.75 | 27671 |
| 2023-08-14 | 51.93 | $181.75 | 33792 |
| 2023-08-11 | 56.22 | $186.00 | 25862 |
| 2023-08-10 | 50.77 | $180.00 | 12898 |
| 2023-08-09 | 51.79 | $181.00 | 15129 |
| 2023-08-08 | 52.29 | $181.50 | 23251 |
| 2023-08-07 | 51.40 | $180.50 | 196641 |
| 2023-08-04 | 53.78 | $183.00 | 43662 |
| 2023-08-03 | 52.95 | $182.00 | 132825 |
| 2023-08-02 | 55.81 | $185.00 | 27378 |
| 2023-08-01 | 59.90 | $189.00 | 99858 |
| 2023-07-31 | 60.97 | $190.00 | 115628 |
| 2023-07-28 | 58.15 | $186.00 | 66970 |
| 2023-07-27 | 53.34 | $180.00 | 128911 |
| 2023-07-26 | 48.68 | $175.00 | 36928 |
| 2023-07-25 | 48.19 | $174.50 | 19708 |
| 2023-07-24 | 51.47 | $178.00 | 4708 |
| 2023-07-21 | 51.02 | $177.50 | 6355 |
| 2023-07-20 | 51.47 | $178.00 | 7038 |
| 2023-07-19 | 49.77 | $176.00 | 12354 |
| 2023-07-18 | 49.77 | $176.00 | 13637 |
| 2023-07-17 | 45.44 | $171.00 | 6890 |
| 2023-07-14 | 49.49 | $176.00 | 13357 |
| 2023-07-13 | 49.49 | $176.00 | 8488 |
| 2023-07-12 | 57.87 | $185.00 | 9765 |
| 2023-07-11 | 49.79 | $176.00 | 4529 |
| 2023-07-10 | 51.89 | $178.00 | 46122 |
| 2023-07-07 | 58.32 | $183.50 | 52442 |
| 2023-07-06 | 57.41 | $182.50 | 34499 |
| 2023-07-05 | 56.50 | $181.50 | 64234 |
| 2023-07-04 | 49.95 | $175.00 | 11943 |
| 2023-07-03 | 43.76 | $170.00 | 40022 |
| 2023-06-30 | 46.49 | $172.50 | 279333 |
| 2023-06-29 | 49.42 | $175.00 | 19389 |
| 2023-06-28 | 48.18 | $174.00 | 38659 |
| 2023-06-27 | 46.30 | $172.50 | 7708 |
| 2023-06-26 | 45.68 | $172.00 | 118995 |
| 2023-06-23 | 47.79 | $174.00 | 37078 |
| 2023-06-22 | 44.44 | $171.25 | 8131 |
| 2023-06-21 | 48.47 | $175.00 | 150723 |
| 2023-06-20 | 41.40 | $169.75 | 29407 |
| 2023-06-19 | 38.74 | $168.00 | 22577 |
| 2023-06-16 | 40.74 | $170.00 | 88490 |
| 2023-06-15 | 42.04 | $171.25 | 14922 |
| 2023-06-14 | 40.97 | $170.50 | 40418 |
| 2023-06-13 | 42.46 | $172.00 | 32143 |
| 2023-06-12 | 47.97 | $177.00 | 35864 |
| 2023-06-09 | 49.82 | $178.50 | 18941 |
| 2023-06-08 | 47.25 | $176.50 | 3525 |
| 2023-06-07 | 47.25 | $176.50 | 21576 |
| 2023-06-06 | 47.80 | $177.00 | 44056 |
| 2023-06-05 | 41.28 | $172.00 | 33036 |
| 2023-06-02 | 43.34 | $174.00 | 96046 |
| 2023-06-01 | 45.49 | $176.00 | 9182 |
| 2023-05-31 | 46.04 | $176.50 | 4421 |
| 2023-05-30 | 46.04 | $176.50 | 6156 |
| 2023-05-26 | 41.63 | $173.00 | 41531 |
| 2023-05-25 | 42.57 | $174.00 | 50199 |
| 2023-05-24 | 43.51 | $175.00 | 46119 |
| 2023-05-23 | 45.66 | $177.25 | 5007 |
| 2023-05-22 | 47.13 | $178.75 | 13137 |
| 2023-05-19 | 46.31 | $178.00 | 18890 |
| 2023-05-18 | 46.77 | $178.50 | 13155 |
| 2023-05-17 | 47.21 | $179.00 | 19820 |
| 2023-05-16 | 48.09 | $180.00 | 7146 |
| 2023-05-15 | 48.30 | $180.25 | 6904 |
| 2023-05-12 | 50.63 | $183.00 | 26932 |
| 2023-05-11 | 50.21 | $182.50 | 99195 |
| 2023-05-10 | 49.81 | $182.00 | 210172 |
| 2023-05-09 | 53.06 | $186.00 | 1312 |
| 2023-05-05 | 49.96 | $182.00 | 73680 |
| 2023-05-04 | 48.34 | $180.00 | 115256 |
| 2023-05-03 | 52.81 | $185.50 | 68069 |
| 2023-05-02 | 46.39 | $178.00 | 257793 |
| 2023-04-28 | 42.43 | $174.00 | 13156 |
| 2023-04-27 | 40.87 | $172.50 | 96377 |
| 2023-04-26 | 40.87 | $172.50 | 17595 |
| 2023-04-25 | 41.04 | $172.75 | 204691 |
| 2023-04-24 | 42.53 | $175.00 | 106243 |
| 2023-04-21 | 46.82 | $181.00 | 215272 |
| 2023-04-20 | 47.58 | $182.00 | 43809 |
| 2023-04-19 | 51.13 | $186.50 | 64927 |
| 2023-04-18 | 50.74 | $186.00 | 208140 |
| 2023-04-17 | 56.73 | $193.00 | 25427 |
| 2023-04-14 | 57.42 | $193.75 | 35748 |
| 2023-04-13 | 60.45 | $197.00 | 57876 |
| 2023-04-12 | 63.38 | $200.00 | 99411 |
| 2023-04-11 | 67.52 | $204.00 | 601051 |
| 2023-04-06 | 65.37 | $200.00 | 84979 |
| 2023-04-05 | 65.63 | $200.25 | 29711 |
| 2023-04-04 | 69.54 | $204.00 | 562019 |
| 2023-04-03 | 74.01 | $208.00 | 150508 |
| 2023-03-31 | 73.91 | $207.75 | 196180 |
| 2023-03-30 | 67.56 | $194.30 | 28618 |
| 2023-03-29 | 66.81 | $193.00 | 319482 |
| 2023-03-28 | 64.05 | $188.40 | 258288 |
| 2023-03-27 | 57.97 | $180.00 | 183231 |
| 2023-03-24 | 48.05 | $170.00 | 19138 |
| 2023-03-23 | 46.61 | $168.80 | 313752 |
| 2023-03-22 | 47.87 | $170.00 | 9672 |
| 2023-03-21 | 45.78 | $168.20 | 64164 |
| 2023-03-20 | 45.55 | $168.00 | 10019 |
| 2023-03-17 | 44.43 | $167.00 | 10915 |
| 2023-03-16 | 47.70 | $170.50 | 224033 |
| 2023-03-15 | 47.17 | $170.00 | 28804 |
| 2023-03-14 | 47.62 | $170.50 | 87061 |
| 2023-03-13 | 47.14 | $170.00 | 15989 |
| 2023-03-10 | 46.19 | $169.00 | 65124 |
| 2023-03-09 | 46.99 | $170.00 | 19198 |
| 2023-03-08 | 46.99 | $170.00 | 12932 |
| 2023-03-07 | 48.51 | $172.00 | 76292 |
| 2023-03-06 | 46.88 | $170.00 | 8759 |
| 2023-03-03 | 50.68 | $175.00 | 6263 |
| 2023-03-02 | 46.57 | $170.00 | 3314 |
| 2023-03-01 | 50.57 | $175.00 | 16941 |
| 2023-02-28 | 47.84 | $171.80 | 73650 |
| 2023-02-27 | 46.26 | $170.00 | 19867 |
| 2023-02-24 | 46.26 | $170.00 | 59135 |
| 2023-02-23 | 41.82 | $165.00 | 21791 |
| 2023-02-22 | 43.89 | $168.00 | 7720 |
| 2023-02-21 | 43.00 | $167.00 | 44664 |
| 2023-02-20 | 43.32 | $167.50 | 27542 |
| 2023-02-17 | 42.91 | $167.00 | 33049 |
| 2023-02-16 | 42.52 | $166.50 | 164953 |
| 2023-02-15 | 41.35 | $165.00 | 15027 |
| 2023-02-14 | 41.35 | $165.00 | 153779 |
| 2023-02-13 | 47.08 | $175.00 | 54574 |
| 2023-02-10 | 49.02 | $178.00 | 73912 |
| 2023-02-09 | 50.33 | $180.00 | 19620 |
| 2023-02-08 | 48.36 | $177.00 | 3476 |
| 2023-02-07 | 50.45 | $180.30 | 26950 |
| 2023-02-06 | 47.10 | $175.20 | 13774 |
| 2023-02-03 | 47.58 | $176.00 | 151828 |
| 2023-02-02 | 47.06 | $175.20 | 108007 |
| 2023-02-01 | 42.96 | $169.00 | 26171 |
| 2023-01-31 | 44.00 | $171.00 | 54857 |
| 2023-01-30 | 41.43 | $167.20 | 21928 |
| 2023-01-27 | 42.71 | $169.80 | 144977 |
| 2023-01-26 | 43.79 | $172.00 | 29913 |
| 2023-01-25 | 39.84 | $166.00 | 350332 |
| 2023-01-24 | 41.21 | $169.00 | 52531 |
| 2023-01-23 | 39.22 | $166.00 | 268936 |
| 2023-01-20 | 41.07 | $170.20 | 604144 |
| 2023-01-19 | 42.81 | $174.00 | 35728 |
| 2023-01-18 | 42.45 | $173.40 | 37960 |
| 2023-01-17 | 42.21 | $173.00 | 73039 |
| 2023-01-16 | 40.61 | $170.20 | 410599 |
| 2023-01-13 | 40.04 | $169.20 | 981411 |
| 2023-01-12 | 42.26 | $175.00 | 428894 |
| 2023-01-11 | 55.97 | $202.00 | 12346 |
| 2023-01-10 | 53.97 | $198.20 | 48381 |
| 2023-01-09 | 58.13 | $204.50 | 9288 |
| 2023-01-06 | 59.15 | $206.00 | 151308 |
| 2023-01-05 | 59.83 | $207.00 | 106245 |
| 2023-01-04 | 53.86 | $195.00 | 30407 |
| 2023-01-03 | 50.36 | $189.00 | 75034 |
| 2022-12-30 | 53.58 | $194.00 | 77701 |
| 2022-12-29 | 49.53 | $187.40 | 14298 |
| 2022-12-28 | 48.36 | $185.60 | 20735 |
| 2022-12-23 | 48.42 | $185.70 | 59139 |
| 2022-12-22 | 46.11 | $182.00 | 65210 |
| 2022-12-21 | 47.25 | $184.10 | 66082 |
| 2022-12-20 | 44.71 | $180.00 | 3519 |
| 2022-12-19 | 46.80 | $184.00 | 2672 |
| 2022-12-16 | 47.33 | $185.00 | 104921 |
| 2022-12-15 | 48.89 | $188.00 | 111555 |
| 2022-12-14 | 47.06 | $184.70 | 41297 |
| 2022-12-13 | 47.80 | $186.20 | 6648 |
| 2022-12-12 | 44.38 | $180.00 | 18309 |
| 2022-12-09 | 45.52 | $182.50 | 20520 |
| 2022-12-08 | 44.15 | $180.00 | 168730 |
| 2022-12-07 | 46.83 | $186.00 | 272700 |
| 2022-12-06 | 47.29 | $187.00 | 70933 |
| 2022-12-05 | 52.36 | $197.50 | 47813 |
| 2022-12-02 | 52.13 | $197.00 | 877481 |
| 2022-12-01 | 58.04 | $208.00 | 24058 |
| 2022-11-30 | 60.10 | $211.50 | 30052 |
| 2022-11-29 | 59.52 | $210.00 | 28684 |
| 2022-11-28 | 57.54 | $205.00 | 19303 |
| 2022-11-25 | 60.93 | $211.00 | 19129 |
| 2022-11-24 | 57.14 | $201.50 | 15604 |
| 2022-11-23 | 62.94 | $211.00 | 45948 |
| 2022-11-22 | 60.32 | $204.50 | 17293 |
| 2022-11-21 | 56.00 | $195.00 | 10835 |
| 2022-11-18 | 56.00 | $195.00 | 26126 |
| 2022-11-17 | 58.26 | $198.75 | 36727 |
| 2022-11-16 | 55.66 | $193.00 | 17500 |
| 2022-11-15 | 57.28 | $195.75 | 28817 |
| 2022-11-14 | 55.13 | $191.00 | 21638 |
| 2022-11-11 | 56.09 | $192.70 | 81707 |
| 2022-11-10 | 61.66 | $202.00 | 27554 |
| 2022-11-09 | 55.89 | $189.10 | 13014 |
| 2022-11-08 | 59.10 | $194.00 | 60299 |
| 2022-11-07 | 52.05 | $180.80 | 17557 |
| 2022-11-04 | 52.18 | $181.00 | 44218 |
| 2022-11-03 | 52.18 | $181.00 | 43107 |
| 2022-11-02 | 54.82 | $185.30 | 65452 |
| 2022-11-01 | 53.57 | $182.90 | 65656 |
| 2022-10-31 | 45.94 | $170.00 | 61371 |
| 2022-10-28 | 43.48 | $166.40 | 113709 |
| 2022-10-27 | 37.55 | $158.50 | 2111 |
| 2022-10-26 | 38.27 | $160.00 | 18928 |
| 2022-10-25 | 37.43 | $158.90 | 8090 |
| 2022-10-24 | 37.92 | $160.00 | 16090 |
| 2022-10-21 | 36.63 | $158.20 | 91219 |
| 2022-10-20 | 36.56 | $158.10 | 3000 |
| 2022-10-19 | 37.30 | $160.00 | 467 |
| 2022-10-18 | 37.30 | $160.00 | 70801 |
| 2022-10-17 | 34.79 | $156.00 | 39983 |
| 2022-10-14 | 35.33 | $157.60 | 77607 |
| 2022-10-13 | 29.09 | $148.00 | 353030 |
| 2022-10-12 | 26.64 | $144.50 | 459610 |
| 2022-10-11 | 31.87 | $162.00 | 252470 |
| 2022-10-10 | 37.00 | $175.00 | 33570 |
| 2022-10-07 | 37.22 | $175.50 | 100590 |
| 2022-10-06 | 36.87 | $175.00 | 3494 |
| 2022-10-05 | 34.77 | $172.00 | 17870 |
| 2022-10-04 | 35.90 | $175.00 | 451287 |
| 2022-10-03 | 35.90 | $175.00 | 51501 |
| 2022-09-30 | 34.62 | $173.00 | 19121 |
| 2022-09-29 | 36.35 | $178.00 | 357148 |
| 2022-09-28 | 44.35 | $197.00 | 262453 |
| 2022-09-27 | 45.35 | $199.00 | 108468 |
| 2022-09-26 | 47.92 | $204.00 | 141737 |
| 2022-09-23 | 43.02 | $196.00 | 51247 |
| 2022-09-22 | 43.51 | $197.00 | 55765 |
| 2022-09-21 | 44.95 | $200.00 | 55687 |
| 2022-09-20 | 48.53 | $207.00 | 120113 |
| 2022-09-16 | 56.45 | $220.00 | 267349 |
| 2022-09-15 | 50.55 | $210.00 | 10993 |
| 2022-09-14 | 47.15 | $205.00 | 69376 |
| 2022-09-13 | 49.08 | $208.00 | 27018 |
| 2022-09-12 | 51.75 | $212.00 | 42534 |
| 2022-09-09 | 46.94 | $205.00 | 6999 |
| 2022-09-08 | 48.93 | $208.00 | 9022 |
| 2022-09-07 | 48.93 | $208.00 | 68799 |
| 2022-09-06 | 48.93 | $208.00 | 69479 |
| 2022-09-05 | 41.51 | $197.50 | 34374 |
| 2022-09-02 | 43.51 | $201.00 | 33541 |
| 2022-09-01 | 44.38 | $202.50 | 51952 |
| 2022-08-31 | 47.55 | $207.75 | 62395 |
| 2022-08-30 | 48.33 | $209.00 | 51748 |
| 2022-08-26 | 46.32 | $206.00 | 283696 |
| 2022-08-25 | 47.64 | $208.25 | 115527 |
| 2022-08-24 | 46.18 | $206.00 | 38928 |
| 2022-08-23 | 46.18 | $206.00 | 36429 |
| 2022-08-22 | 47.24 | $208.00 | 158222 |
| 2022-08-19 | 49.24 | $211.75 | 22875 |
| 2022-08-18 | 53.70 | $219.50 | 11194 |
| 2022-08-17 | 51.40 | $215.25 | 9216 |
| 2022-08-16 | 50.72 | $214.00 | 30822 |
| 2022-08-15 | 48.52 | $210.00 | 42239 |
| 2022-08-12 | 53.64 | $219.00 | 36162 |
| 2022-08-11 | 56.80 | $224.00 | 17325 |
| 2022-08-10 | 53.12 | $217.00 | 113668 |
| 2022-08-09 | 52.58 | $216.00 | 48872 |
| 2022-08-08 | 61.43 | $229.00 | 53608 |
| 2022-08-05 | 62.98 | $231.00 | 28785 |
| 2022-08-04 | 65.73 | $234.50 | 30673 |
| 2022-08-03 | 66.93 | $236.00 | 76733 |
| 2022-08-02 | 65.95 | $233.50 | 54327 |
| 2022-08-01 | 65.36 | $232.00 | 43285 |
| 2022-07-29 | 62.73 | $225.50 | 33111 |
| 2022-07-28 | 60.77 | $221.00 | 139067 |
| 2022-07-27 | 56.15 | $211.50 | 350852 |
| 2022-07-26 | 50.94 | $202.50 | 9449 |
| 2022-07-25 | 50.94 | $202.50 | 21871 |
| 2022-07-22 | 49.44 | $200.00 | 85894 |
| 2022-07-21 | 52.50 | $205.00 | 77116 |
| 2022-07-20 | 53.76 | $207.00 | 341439 |
| 2022-07-19 | 46.34 | $194.90 | 60964 |
| 2022-07-18 | 46.00 | $194.40 | 18788 |
| 2022-07-15 | 44.73 | $192.50 | 13997 |
| 2022-07-14 | 43.74 | $191.00 | 153428 |
| 2022-07-13 | 41.07 | $187.00 | 347437 |
| 2022-07-12 | 44.05 | $193.00 | 22930 |
| 2022-07-11 | 42.05 | $190.00 | 27627 |
| 2022-07-08 | 45.11 | $196.00 | 9758 |
| 2022-07-07 | 47.29 | $200.00 | 5574 |
| 2022-07-06 | 44.09 | $195.00 | 12773 |
| 2022-07-05 | 44.60 | $196.00 | 718768 |
| 2022-07-04 | 36.88 | $185.00 | 81658 |
| 2022-07-01 | 36.88 | $185.00 | 49287 |
| 2022-06-30 | 34.95 | $182.40 | 61953 |
| 2022-06-29 | 36.46 | $186.10 | 9173 |
| 2022-06-28 | 36.39 | $186.00 | 21775 |
| 2022-06-27 | 34.60 | $183.40 | 25788 |
| 2022-06-24 | 38.84 | $194.00 | 34920 |
| 2022-06-23 | 37.46 | $192.00 | 452012 |
| 2022-06-22 | 39.13 | $196.00 | 270478 |
| 2022-06-21 | 39.72 | $197.40 | 89392 |
| 2022-06-20 | 40.38 | $199.00 | 20756 |
| 2022-06-17 | 37.93 | $195.00 | 64598 |
| 2022-06-16 | 36.82 | $193.20 | 37091 |
| 2022-06-15 | 39.75 | $201.00 | 51461 |
| 2022-06-14 | 36.69 | $196.00 | 71177 |
| 2022-06-13 | 39.14 | $202.50 | 107406 |
| 2022-06-10 | 44.60 | $215.00 | 37565 |
| 2022-06-09 | 44.60 | $215.00 | 14568 |
| 2022-06-08 | 44.04 | $214.00 | 24232 |
| 2022-06-07 | 45.13 | $216.50 | 43431 |
| 2022-06-06 | 45.13 | $216.50 | 210339 |
| 2022-06-01 | 44.38 | $215.00 | 34682 |
| 2022-05-31 | 43.66 | $213.50 | 147203 |
| 2022-05-30 | 44.96 | $217.00 | 80236 |
| 2022-05-27 | 45.70 | $219.00 | 30832 |
| 2022-05-26 | 46.80 | $222.00 | 25479 |
| 2022-05-25 | 47.89 | $225.00 | 218583 |
| 2022-05-24 | 45.89 | $220.00 | 203205 |
| 2022-05-23 | 48.55 | $227.50 | 36539 |
| 2022-05-20 | 51.38 | $235.00 | 580964 |
| 2022-05-19 | 47.08 | $224.00 | 12590 |
| 2022-05-18 | 49.34 | $230.00 | 241377 |
| 2022-05-17 | 49.15 | $229.50 | 114676 |
| 2022-05-16 | 47.04 | $224.00 | 139824 |
| 2022-05-13 | 48.97 | $229.50 | 76098 |
| 2022-05-12 | 42.67 | $214.00 | 20457 |
| 2022-05-11 | 46.16 | $224.00 | 159407 |
| 2022-05-10 | 40.11 | $211.00 | 206455 |
| 2022-05-09 | 42.01 | $216.50 | 348143 |
| 2022-05-06 | 45.15 | $225.00 | 87842 |
| 2022-05-05 | 52.09 | $241.00 | 35612 |
| 2022-05-04 | 51.87 | $240.50 | 82500 |
| 2022-05-03 | 52.56 | $242.00 | 83213 |
| 2022-04-29 | 55.35 | $248.00 | 62528 |
| 2022-04-28 | 55.58 | $248.50 | 183283 |
| 2022-04-27 | 51.08 | $237.00 | 81675 |
| 2022-04-26 | 46.60 | $227.00 | 140975 |
| 2022-04-25 | 46.13 | $226.00 | 196235 |
| 2022-04-22 | 53.23 | $242.00 | 66083 |
| 2022-04-21 | 56.31 | $248.00 | 120737 |
| 2022-04-20 | 58.74 | $252.50 | 36829 |
| 2022-04-19 | 58.74 | $252.50 | 50912 |
| 2022-04-14 | 60.03 | $255.00 | 106588 |
| 2022-04-13 | 62.39 | $259.50 | 142113 |
| 2022-04-12 | 59.18 | $250.00 | 116360 |
| 2022-04-11 | 63.81 | $258.50 | 299728 |
| 2022-04-08 | 67.66 | $265.00 | 504647 |
| 2022-04-07 | 70.78 | $270.00 | 213225 |
| 2022-04-06 | 70.78 | $270.00 | 334458 |
| 2022-04-05 | 72.59 | $273.00 | 603249 |
| 2022-04-04 | 71.55 | $268.50 | 232138 |
| 2022-04-01 | 68.11 | $255.00 | 283836 |
| 2022-03-31 | 70.20 | $258.50 | 1.0M |
| 2022-03-30 | 65.78 | $243.00 | 312420 |
| 2022-03-29 | 70.26 | $250.00 | 876839 |
| 2022-03-28 | 68.20 | $243.00 | 85623 |
| 2022-03-25 | 66.96 | $239.00 | 943763 |
| 2022-03-24 | 65.86 | $235.50 | 589182 |
| 2022-03-23 | 59.41 | $218.00 | 309623 |
| 2022-03-22 | 53.16 | $205.00 | 77422 |
| 2022-03-21 | 49.53 | $198.60 | 45198 |
| 2022-03-18 | 49.64 | $198.80 | 34402 |
| 2022-03-17 | 49.64 | $198.80 | 149738 |
| 2022-03-16 | 46.41 | $193.00 | 58450 |
| 2022-03-15 | 46.80 | $193.80 | 28513 |
| 2022-03-14 | 53.37 | $206.00 | 27554 |
| 2022-03-11 | 50.67 | $201.00 | 26019 |
| 2022-03-10 | 50.12 | $200.00 | 38377 |
| 2022-03-09 | 47.70 | $195.60 | 35844 |
| 2022-03-08 | 45.64 | $192.00 | 22801 |
| 2022-03-07 | 43.29 | $188.00 | 183468 |
| 2022-03-04 | 42.10 | $186.00 | 308389 |
| 2022-03-03 | 46.25 | $195.00 | 98132 |
| 2022-03-02 | 52.23 | $206.00 | 50965 |
| 2022-03-01 | 50.57 | $203.00 | 108070 |
| 2022-02-28 | 50.57 | $203.00 | 23491 |
| 2022-02-25 | 50.57 | $203.00 | 42552 |
| 2022-02-24 | 50.57 | $203.00 | 128443 |
| 2022-02-23 | 54.14 | $210.00 | 53665 |
| 2022-02-22 | 56.86 | $215.00 | 87262 |
| 2022-02-21 | 51.28 | $203.00 | 153000 |
| 2022-02-18 | 52.35 | $205.00 | 10520 |
| 2022-02-17 | 55.08 | $210.00 | 45860 |
| 2022-02-16 | 57.36 | $214.00 | 22892 |
| 2022-02-15 | 55.16 | $209.00 | 21235 |
| 2022-02-14 | 54.72 | $208.00 | 88010 |
| 2022-02-11 | 60.09 | $217.50 | 29142 |
| 2022-02-10 | 59.09 | $215.00 | 56905 |
| 2022-02-09 | 60.83 | $218.00 | 202219 |
| 2022-02-08 | 55.17 | $204.50 | 529028 |
| 2022-02-07 | 54.71 | $203.50 | 16097 |
| 2022-02-04 | 54.49 | $203.00 | 49320 |
| 2022-02-03 | 55.26 | $204.50 | 92067 |
| 2022-02-02 | 58.97 | $211.50 | 28908 |
| 2022-02-01 | 60.34 | $214.00 | 41938 |
| 2022-01-31 | 61.15 | $215.50 | 43514 |
| 2022-01-28 | 61.95 | $217.00 | 157614 |
| 2022-01-27 | 64.60 | $222.00 | 97763 |
| 2022-01-26 | 63.71 | $219.00 | 140977 |
| 2022-01-25 | 59.01 | $204.50 | 126121 |
| 2022-01-24 | 57.38 | $200.00 | 233806 |
| 2022-01-21 | 66.92 | $217.00 | 214852 |
| 2022-01-20 | 66.30 | $215.00 | 343491 |
| 2022-01-19 | 57.88 | $192.80 | 51319 |
| 2022-01-18 | 60.60 | $197.00 | 121295 |
| 2022-01-17 | 64.36 | $202.50 | 108401 |
| 2022-01-14 | 63.38 | $200.00 | 200560 |
| 2022-01-13 | 59.10 | $190.00 | 252831 |
| 2022-01-12 | 53.17 | $178.60 | 6662 |
| 2022-01-11 | 54.22 | $180.20 | 26991 |
| 2022-01-10 | 53.46 | $178.80 | 99065 |
| 2022-01-07 | 58.34 | $186.20 | 53443 |
| 2022-01-06 | 62.59 | $192.00 | 127257 |
| 2022-01-05 | 62.59 | $192.00 | 139941 |
| 2022-01-04 | 56.70 | $180.00 | 101580 |
| 2021-12-31 | 58.15 | $182.00 | 16615 |
| 2021-12-30 | 57.10 | $180.00 | 94348 |
| 2021-12-29 | 59.35 | $183.20 | 75541 |
| 2021-12-24 | 59.49 | $183.40 | 27141 |
| 2021-12-23 | 61.26 | $186.00 | 57350 |
| 2021-12-22 | 62.77 | $188.20 | 256755 |
| 2021-12-21 | 54.23 | $170.60 | 89121 |
| 2021-12-20 | 53.31 | $169.00 | 129874 |
| 2021-12-17 | 52.04 | $166.80 | 140206 |
| 2021-12-16 | 52.17 | $167.00 | 371514 |
| 2021-12-15 | 46.84 | $158.00 | 174654 |
| 2021-12-14 | 56.39 | $172.40 | 199592 |
| 2021-12-13 | 57.00 | $173.20 | 38095 |
| 2021-12-10 | 55.74 | $171.00 | 185924 |
| 2021-12-09 | 45.05 | $155.60 | 14332 |
| 2021-12-08 | 48.21 | $160.00 | 39810 |
| 2021-12-07 | 45.05 | $156.20 | 54601 |
| 2021-12-06 | 42.41 | $153.20 | 107265 |
| 2021-12-03 | 40.42 | $151.00 | 35099 |
| 2021-12-02 | 41.67 | $153.00 | 83192 |
| 2021-12-01 | 39.91 | $151.00 | 78408 |
| 2021-11-30 | 38.14 | $149.00 | 219119 |
| 2021-11-29 | 38.68 | $150.00 | 106048 |
| 2021-11-26 | 36.98 | $148.00 | 460021 |
| 2021-11-25 | 38.82 | $151.60 | 98152 |
| 2021-11-24 | 38.92 | $151.80 | 83364 |
| 2021-11-23 | 39.31 | $152.60 | 597768 |
| 2021-11-22 | 33.22 | $145.00 | 375120 |
| 2021-11-19 | 38.54 | $156.00 | 202181 |
| 2021-11-18 | 41.04 | $160.40 | 140487 |
| 2021-11-17 | 43.86 | $165.00 | 62719 |
| 2021-11-16 | 43.86 | $165.00 | 170140 |
| 2021-11-15 | 46.90 | $169.80 | 95008 |
| 2021-11-12 | 43.16 | $165.00 | 144691 |
| 2021-11-11 | 42.36 | $164.00 | 91990 |
| 2021-11-10 | 44.76 | $168.00 | 65490 |
| 2021-11-09 | 44.01 | $167.00 | 66209 |
| 2021-11-08 | 42.67 | $165.20 | 28915 |
| 2021-11-05 | 44.35 | $168.20 | 8237 |
| 2021-11-04 | 43.50 | $167.00 | 130361 |
| 2021-11-03 | 43.50 | $167.00 | 53263 |
| 2021-11-02 | 41.77 | $164.40 | 91817 |
| 2021-11-01 | 42.83 | $166.60 | 161581 |
| 2021-10-29 | 46.04 | $173.00 | 128971 |
| 2021-10-28 | 42.99 | $168.20 | 51840 |
| 2021-10-27 | 41.29 | $165.60 | 57914 |
| 2021-10-26 | 42.78 | $168.80 | 50861 |
| 2021-10-25 | 43.34 | $170.00 | 106353 |
| 2021-10-22 | 44.64 | $172.80 | 94801 |
| 2021-10-21 | 46.23 | $176.20 | 16226 |
| 2021-10-20 | 45.58 | $175.00 | 170608 |
| 2021-10-19 | 44.73 | $173.40 | 216831 |
| 2021-10-18 | 40.20 | $165.20 | 113097 |
| 2021-10-15 | 40.82 | $166.80 | 319760 |
| 2021-10-14 | 45.03 | $177.00 | 189120 |
| 2021-10-13 | 37.59 | $164.60 | 229501 |
| 2021-10-12 | 33.75 | $159.00 | 613226 |
| 2021-10-11 | 33.05 | $158.00 | 185233 |
| 2021-10-08 | 33.93 | $160.60 | 193717 |
| 2021-10-07 | 34.20 | $161.40 | 182909 |
| 2021-10-06 | 34.26 | $161.60 | 779912 |
| 2021-10-05 | 31.83 | $157.60 | 205692 |
| 2021-10-04 | 31.47 | $157.00 | 397920 |
| 2021-10-01 | 32.73 | $161.60 | 382554 |
| 2021-09-30 | 34.69 | $168.40 | 379002 |
| 2021-09-29 | 35.16 | $170.00 | 362043 |
| 2021-09-28 | 36.03 | $173.00 | 855473 |
| 2021-09-27 | 39.09 | $183.00 | 607742 |
| 2021-09-24 | 41.93 | $191.40 | 135747 |
| 2021-09-23 | 42.78 | $193.80 | 120797 |
| 2021-09-22 | 39.70 | $187.40 | 117400 |
| 2021-09-21 | 38.92 | $185.80 | 425359 |
| 2021-09-20 | 38.64 | $185.20 | 488060 |
| 2021-09-17 | 43.34 | $200.00 | 542560 |
| 2021-09-16 | 39.36 | $191.60 | 294248 |
| 2021-09-15 | 40.13 | $194.00 | 747316 |
| 2021-09-14 | 40.62 | $195.60 | 1.3M |
| 2021-09-13 | 52.91 | $227.00 | 265756 |
| 2021-09-10 | 51.80 | $224.50 | 98048 |
| 2021-09-09 | 49.33 | $219.00 | 433260 |
| 2021-09-08 | 47.94 | $216.00 | 148843 |
| 2021-09-07 | 50.57 | $222.00 | 183758 |
| 2021-09-06 | 50.79 | $222.50 | 408204 |
| 2021-09-03 | 46.10 | $212.00 | 126401 |
| 2021-09-02 | 47.75 | $216.00 | 224840 |
| 2021-09-01 | 48.57 | $218.00 | 450664 |
| 2021-08-31 | 51.98 | $226.00 | 255915 |
| 2021-08-27 | 56.20 | $235.00 | 364301 |
| 2021-08-26 | 50.71 | $222.00 | 74961 |
| 2021-08-25 | 51.90 | $224.50 | 269652 |
| 2021-08-24 | 50.35 | $221.00 | 154127 |
| 2021-08-23 | 50.35 | $221.00 | 90877 |
| 2021-08-20 | 52.30 | $225.50 | 226619 |
| 2021-08-19 | 52.11 | $225.00 | 157411 |
| 2021-08-18 | 56.52 | $235.00 | 179957 |
| 2021-08-17 | 55.81 | $233.00 | 102616 |
| 2021-08-16 | 59.75 | $241.50 | 244224 |
| 2021-08-13 | 65.72 | $253.00 | 293940 |
| 2021-08-12 | 68.85 | $258.50 | 347472 |
| 2021-08-11 | 65.44 | $246.50 | 432450 |
| 2021-08-10 | 63.71 | $241.00 | 221029 |
| 2021-08-09 | 65.99 | $245.00 | 599470 |
| 2021-08-06 | 57.73 | $222.00 | 81466 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.44
2026-08-04
Close Price
$120.00
Vol: 60033
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -36.44 | $120.00 | 60033 |
| 2026-08-03 | -33.63 | $120.50 | 95766 |
| 2026-07-31 | -36.44 | $120.00 | 31445 |
| 2026-07-30 | -42.04 | $119.00 | 5872 |
| 2026-07-29 | -36.44 | $120.00 | 143066 |
| 2026-07-28 | 0.00 | $126.50 | 66471 |
| 2026-07-27 | 0.00 | $126.50 | 156843 |
| 2026-07-24 | -30.60 | $120.00 | 47549 |
| 2026-07-23 | -21.42 | $121.50 | 44005 |
| 2026-07-22 | -47.77 | $118.50 | 14991 |
| 2026-07-21 | -42.46 | $119.50 | 3992 |
| 2026-07-20 | -39.81 | $120.00 | 29721 |
| 2026-07-17 | -62.40 | $118.00 | 7515 |
| 2026-07-16 | -85.26 | $113.50 | 76342 |
| 2026-07-15 | -82.31 | $115.00 | 251328 |
| 2026-07-14 | -84.85 | $116.50 | 19244 |
| 2026-07-13 | -77.27 | $119.00 | 16134 |
| 2026-07-10 | -59.09 | $125.00 | 68997 |
| 2026-07-09 | -59.09 | $125.00 | 2579 |
| 2026-07-08 | -59.09 | $125.00 | 108030 |
| 2026-07-07 | -59.09 | $125.00 | 14013 |
| 2026-07-06 | -65.67 | $123.00 | 22201 |
| 2026-07-03 | -73.13 | $120.50 | 239769 |
| 2026-07-02 | -77.61 | $119.00 | 75106 |
| 2026-07-01 | -95.52 | $113.00 | 257556 |
| 2026-06-30 | -89.55 | $115.00 | 309829 |
| 2026-06-29 | -100.00 | $117.50 | 18256 |
| 2026-06-26 | -94.00 | $121.50 | 9314 |
| 2026-06-25 | -92.00 | $122.00 | 116359 |
| 2026-06-24 | -70.00 | $127.50 | 22508 |
| 2026-06-23 | -92.00 | $122.00 | 28791 |
| 2026-06-22 | -100.00 | $125.00 | 58695 |
| 2026-06-19 | -80.00 | $132.00 | 58908 |
| 2026-06-18 | -62.50 | $135.50 | 30447 |
| 2026-06-17 | -55.00 | $137.00 | 175 |
| 2026-06-16 | -40.00 | $140.00 | 7147 |
| 2026-06-15 | -50.00 | $138.50 | 20155 |
| 2026-06-12 | -57.14 | $137.00 | 18523 |
| 2026-06-11 | -45.45 | $140.00 | 3204 |
| 2026-06-10 | -39.77 | $141.25 | 1000 |
| 2026-06-09 | -54.55 | $138.00 | 25547 |
| 2026-06-08 | -22.73 | $145.00 | 17073 |
| 2026-06-05 | -36.36 | $142.00 | 59337 |
| 2026-06-04 | -63.64 | $136.00 | 5883 |
| 2026-06-03 | -68.18 | $135.00 | 25517 |
| 2026-06-02 | -59.09 | $137.00 | 285888 |
| 2026-06-01 | -47.73 | $139.50 | 155793 |
| 2026-05-29 | -86.36 | $131.00 | 33956 |
| 2026-05-28 | -100.00 | $131.00 | 59475 |
| 2026-05-27 | -55.56 | $140.00 | 39022 |
| 2026-05-26 | -52.17 | $138.00 | 26851 |
| 2026-05-22 | -23.64 | $143.50 | 10487 |
| 2026-05-21 | -22.73 | $143.75 | 84168 |
| 2026-05-20 | -38.18 | $139.50 | 18852 |
| 2026-05-19 | -28.18 | $142.25 | 6532 |
| 2026-05-18 | -5.45 | $148.50 | 15523 |
| 2026-05-15 | -10.91 | $147.00 | 21732 |
| 2026-05-14 | -14.55 | $146.00 | 18120 |
| 2026-05-13 | -9.43 | $147.00 | 73340 |
| 2026-05-12 | 0.00 | $149.50 | 99489 |
| 2026-05-11 | -2.35 | $148.50 | 213485 |
| 2026-05-08 | -21.49 | $138.00 | 4.2M |
| 2026-05-07 | -21.49 | $138.00 | 10435 |
| 2026-05-06 | -18.18 | $138.00 | 74284 |
| 2026-05-05 | -17.39 | $138.00 | 106775 |
| 2026-05-01 | -16.00 | $138.00 | 480972 |
| 2026-04-30 | -10.67 | $140.00 | 52853 |
| 2026-04-29 | -5.19 | $142.00 | 2.0M |
| 2026-04-28 | -5.19 | $142.00 | 328505 |
| 2026-04-27 | -2.93 | $142.00 | 223707 |
| 2026-04-24 | -7.14 | $130.00 | 57450 |
| 2026-04-23 | -7.14 | $130.00 | 469833 |
| 2026-04-22 | -4.84 | $130.50 | 39870 |
| 2026-04-21 | -4.84 | $130.50 | 8845 |
| 2026-04-20 | -3.23 | $131.00 | 53573 |
| 2026-04-17 | -12.90 | $128.00 | 34849 |
| 2026-04-16 | -4.84 | $130.50 | 14586 |
| 2026-04-15 | -17.74 | $126.50 | 29398 |
| 2026-04-14 | -11.29 | $128.50 | 946000 |
| 2026-04-13 | 0.00 | $132.00 | 17198 |
| 2026-04-10 | 0.00 | $129.00 | 57652 |
| 2026-04-09 | -13.21 | $124.00 | 50753 |
| 2026-04-08 | 0.00 | $125.00 | 75111 |
| 2026-04-07 | -6.43 | $116.00 | 44119 |
| 2026-04-02 | -9.54 | $115.50 | 37440 |
| 2026-04-01 | -27.03 | $114.50 | 86065 |
| 2026-03-31 | -35.14 | $113.00 | 628193 |
| 2026-03-30 | -35.14 | $113.00 | 256224 |
| 2026-03-27 | -29.73 | $114.00 | 53725 |
| 2026-03-26 | -60.00 | $110.00 | 255314 |
| 2026-03-25 | -78.89 | $105.75 | 39880 |
| 2026-03-24 | -82.22 | $105.00 | 769144 |
| 2026-03-23 | -100.00 | $101.50 | 88043 |
| 2026-03-20 | -100.00 | $103.00 | 33104 |
| 2026-03-19 | -100.00 | $106.50 | 19691 |
| 2026-03-18 | -100.00 | $108.50 | 1228 |
| 2026-03-17 | -58.62 | $115.00 | 24536 |
| 2026-03-16 | -72.41 | $113.00 | 94864 |
| 2026-03-13 | -77.78 | $113.00 | 79298 |
| 2026-03-12 | -77.78 | $113.00 | 19905 |
| 2026-03-11 | -72.97 | $110.00 | 26416 |
| 2026-03-10 | -72.97 | $110.00 | 39681 |
| 2026-03-09 | -64.29 | $110.00 | 22987 |
| 2026-03-06 | -46.43 | $113.75 | 9532 |
| 2026-03-05 | -38.10 | $115.50 | 46938 |
| 2026-03-04 | -35.71 | $116.00 | 76475 |
| 2026-03-03 | -35.71 | $116.00 | 74352 |
| 2026-03-02 | -23.81 | $118.50 | 54745 |
| 2026-02-27 | -23.81 | $118.50 | 65646 |
| 2026-02-26 | -40.48 | $115.00 | 70603 |
| 2026-02-25 | 0.00 | $123.50 | 113250 |
| 2026-02-24 | -7.14 | $122.00 | 25110 |
| 2026-02-23 | -20.51 | $118.00 | 29840 |
| 2026-02-20 | 0.00 | $121.50 | 94988 |
| 2026-02-19 | -14.71 | $117.00 | 107691 |
| 2026-02-18 | -1.69 | $117.00 | 29388 |
| 2026-02-17 | -3.57 | $116.00 | 38607 |
| 2026-02-16 | -3.57 | $116.00 | 38349 |
| 2026-02-13 | 0.00 | $116.50 | 46236 |
| 2026-02-12 | 0.00 | $113.00 | 110080 |
| 2026-02-11 | -15.79 | $110.50 | 47814 |
| 2026-02-10 | -31.58 | $109.00 | 28377 |
| 2026-02-09 | -42.86 | $107.50 | 83729 |
| 2026-02-06 | -76.19 | $104.00 | 45378 |
| 2026-02-05 | -42.86 | $107.50 | 49212 |
| 2026-02-04 | -66.67 | $105.00 | 156603 |
| 2026-02-03 | -38.10 | $108.00 | 102412 |
| 2026-02-02 | -38.10 | $108.00 | 122084 |
| 2026-01-30 | -19.05 | $110.00 | 52424 |
| 2026-01-29 | -28.57 | $109.00 | 446990 |
| 2026-01-28 | -25.00 | $109.00 | 91360 |
| 2026-01-27 | -29.85 | $108.00 | 22878 |
| 2026-01-26 | 0.00 | $112.00 | 20375 |
| 2026-01-23 | -14.29 | $110.00 | 64377 |
| 2026-01-22 | 0.00 | $112.00 | 134325 |
| 2026-01-21 | -14.29 | $110.00 | 12293 |
| 2026-01-20 | -14.29 | $110.00 | 5135 |
| 2026-01-19 | -14.29 | $110.00 | 14151 |
| 2026-01-16 | -28.57 | $108.00 | 91134 |
| 2026-01-15 | -16.48 | $109.00 | 15808 |
| 2026-01-14 | -26.78 | $110.00 | 434181 |
| 2026-01-13 | -73.28 | $102.00 | 510 |
| 2026-01-12 | -74.99 | $102.00 | 97715 |
| 2026-01-09 | -73.02 | $102.50 | 93036 |
| 2026-01-08 | -60.61 | $106.50 | 83949 |
| 2026-01-07 | -47.76 | $110.00 | 247809 |
| 2026-01-06 | -49.68 | $109.50 | 15557 |
| 2026-01-05 | -70.69 | $104.00 | 43555 |
| 2026-01-02 | -78.33 | $102.00 | 13124 |
| 2025-12-31 | -63.05 | $106.00 | 36958 |
| 2025-12-30 | -78.33 | $102.00 | 25604 |
| 2025-12-29 | -93.62 | $98.00 | 24641 |
| 2025-12-24 | -84.07 | $100.50 | 23603 |
| 2025-12-23 | -66.25 | $105.50 | 106818 |
| 2025-12-22 | -91.23 | $98.80 | 20760 |
| 2025-12-19 | -79.87 | $102.00 | 48266 |
| 2025-12-18 | -85.20 | $100.50 | 23991 |
| 2025-12-17 | -79.87 | $102.00 | 38725 |
| 2025-12-16 | -79.87 | $102.00 | 610306 |
| 2025-12-15 | -100.00 | $110.00 | 75237 |
| 2025-12-12 | -81.40 | $114.00 | 166932 |
| 2025-12-11 | -86.96 | $114.50 | 32983 |
| 2025-12-10 | -54.55 | $118.50 | 17748 |
| 2025-12-09 | -50.00 | $119.00 | 13041 |
| 2025-12-08 | -86.36 | $115.00 | 31086 |
| 2025-12-05 | -40.91 | $120.00 | 18254 |
| 2025-12-04 | -75.00 | $117.00 | 1.1M |
| 2025-12-03 | -100.00 | $115.00 | 6552 |
| 2025-12-02 | -80.00 | $117.50 | 167678 |
| 2025-12-01 | -60.00 | $120.00 | 238184 |
| 2025-11-28 | -82.76 | $117.50 | 17029 |
| 2025-11-27 | -100.00 | $115.50 | 47276 |
| 2025-11-26 | -80.00 | $119.00 | 5800 |
| 2025-11-25 | -75.00 | $120.00 | 192473 |
| 2025-11-24 | -91.67 | $117.00 | 35770 |
| 2025-11-21 | -100.00 | $115.50 | 112056 |
| 2025-11-20 | -58.33 | $123.00 | 5145 |
| 2025-11-19 | -100.00 | $115.50 | 36624 |
| 2025-11-18 | -75.00 | $120.00 | 32196 |
| 2025-11-17 | -50.00 | $124.50 | 4406 |
| 2025-11-14 | -78.26 | $120.50 | 73107 |
| 2025-11-13 | -83.02 | $120.00 | 76343 |
| 2025-11-12 | -88.68 | $118.50 | 35174 |
| 2025-11-11 | -92.63 | $117.50 | 45141 |
| 2025-11-10 | -92.63 | $117.50 | 5169 |
| 2025-11-07 | -92.63 | $117.50 | 11546 |
| 2025-11-06 | -79.40 | $121.00 | 46542 |
| 2025-11-05 | -73.72 | $122.50 | 181815 |
| 2025-11-04 | -60.49 | $126.00 | 54959 |
| 2025-11-03 | -54.82 | $127.50 | 32421 |
| 2025-10-31 | -58.60 | $126.50 | 53088 |
| 2025-10-30 | -60.49 | $126.00 | 23457 |
| 2025-10-29 | -32.14 | $133.50 | 50516 |
| 2025-10-28 | -26.64 | $133.00 | 113263 |
| 2025-10-27 | -50.33 | $125.00 | 29668 |
| 2025-10-24 | -59.21 | $122.00 | 74534 |
| 2025-10-23 | -71.05 | $118.00 | 88599 |
| 2025-10-22 | -71.05 | $118.00 | 245350 |
| 2025-10-21 | -44.30 | $124.50 | 72525 |
| 2025-10-20 | -37.97 | $127.00 | 103410 |
| 2025-10-17 | -16.46 | $135.50 | 40553 |
| 2025-10-16 | -16.67 | $137.50 | 88580 |
| 2025-10-15 | -40.48 | $127.50 | 70767 |
| 2025-10-14 | -54.76 | $121.50 | 126511 |
| 2025-10-13 | -46.43 | $125.00 | 158590 |
| 2025-10-10 | -57.06 | $120.75 | 96451 |
| 2025-10-09 | -65.88 | $117.00 | 90548 |
| 2025-10-08 | -64.71 | $117.50 | 51943 |
| 2025-10-07 | -61.18 | $119.00 | 1829 |
| 2025-10-06 | -56.67 | $122.00 | 32537 |
| 2025-10-03 | -61.11 | $120.00 | 216229 |
| 2025-10-02 | -53.33 | $123.50 | 1.2M |
| 2025-10-01 | -54.44 | $123.00 | 228514 |
| 2025-09-30 | -67.78 | $117.00 | 196300 |
| 2025-09-29 | -81.11 | $111.00 | 133253 |
| 2025-09-26 | -72.22 | $115.00 | 31190 |
| 2025-09-25 | -61.11 | $120.00 | 62052 |
| 2025-09-24 | -61.11 | $120.00 | 102902 |
| 2025-09-23 | -47.89 | $130.50 | 33979 |
| 2025-09-22 | -36.62 | $134.50 | 49818 |
| 2025-09-19 | -39.44 | $133.50 | 129931 |
| 2025-09-18 | -21.13 | $140.00 | 28648 |
| 2025-09-17 | -8.11 | $144.50 | 45891 |
| 2025-09-16 | -10.81 | $143.50 | 21239 |
| 2025-09-15 | -8.11 | $144.50 | 19944 |
| 2025-09-12 | -6.76 | $145.00 | 9316 |
| 2025-09-11 | -11.33 | $143.25 | 115479 |
| 2025-09-10 | -12.00 | $143.00 | 71141 |
| 2025-09-09 | -15.11 | $141.25 | 70855 |
| 2025-09-08 | -7.53 | $143.00 | 214434 |
| 2025-09-05 | -3.12 | $131.00 | 138675 |
| 2025-09-04 | -9.59 | $125.00 | 81971 |
| 2025-09-03 | -7.64 | $125.00 | 82642 |
| 2025-09-02 | -25.21 | $119.50 | 19885 |
| 2025-09-01 | -39.31 | $118.50 | 73196 |
| 2025-08-29 | -41.77 | $118.00 | 83440 |
| 2025-08-28 | -49.14 | $116.50 | 17947 |
| 2025-08-27 | -49.14 | $116.50 | 58020 |
| 2025-08-26 | -64.88 | $114.00 | 6175 |
| 2025-08-22 | -64.88 | $114.00 | 3441 |
| 2025-08-21 | -64.88 | $114.00 | 843542 |
| 2025-08-20 | -60.40 | $115.00 | 103390 |
| 2025-08-19 | -59.28 | $115.25 | 21822 |
| 2025-08-18 | -69.35 | $113.00 | 36094 |
| 2025-08-15 | -64.88 | $114.00 | 238796 |
| 2025-08-14 | -73.83 | $112.00 | 202244 |
| 2025-08-13 | -64.88 | $114.00 | 84794 |
| 2025-08-12 | -64.88 | $114.00 | 145855 |
| 2025-08-11 | -81.82 | $119.50 | 13179 |
| 2025-08-08 | -79.55 | $119.75 | 12636 |
| 2025-08-07 | -61.36 | $121.75 | 24249 |
| 2025-08-06 | -54.55 | $122.50 | 39557 |
| 2025-08-05 | -52.27 | $122.75 | 35239 |
| 2025-08-04 | -45.45 | $123.50 | 10222 |
| 2025-08-01 | -68.18 | $121.00 | 127122 |
| 2025-07-31 | -31.82 | $125.00 | 23119 |
| 2025-07-30 | -31.82 | $125.00 | 108973 |
| 2025-07-29 | -52.94 | $124.00 | 208033 |
| 2025-07-28 | -28.13 | $126.25 | 27282 |
| 2025-07-25 | -25.00 | $126.50 | 165382 |
| 2025-07-24 | -34.38 | $125.75 | 13504 |
| 2025-07-23 | -56.25 | $124.00 | 46822 |
| 2025-07-22 | -40.63 | $125.25 | 34894 |
| 2025-07-21 | -28.13 | $126.25 | 4572 |
| 2025-07-18 | -43.75 | $125.00 | 14690 |
| 2025-07-17 | -31.25 | $126.00 | 15047 |
| 2025-07-16 | -53.33 | $124.00 | 9571 |
| 2025-07-15 | -53.33 | $124.00 | 34927 |
| 2025-07-14 | -13.33 | $127.00 | 64086 |
| 2025-07-11 | -73.33 | $122.50 | 34109 |
| 2025-07-10 | -39.02 | $125.00 | 38056 |
| 2025-07-09 | -66.04 | $124.00 | 131810 |
| 2025-07-08 | -59.26 | $126.00 | 33722 |
| 2025-07-07 | -59.26 | $126.00 | 4113 |
| 2025-07-04 | -59.26 | $126.00 | 9996 |
| 2025-07-03 | -59.26 | $126.00 | 1868 |
| 2025-07-02 | -59.26 | $126.00 | 28702 |
| 2025-07-01 | -64.81 | $124.50 | 38249 |
| 2025-06-30 | -70.37 | $123.00 | 130057 |
| 2025-06-27 | -62.96 | $125.00 | 80884 |
| 2025-06-26 | -61.11 | $125.50 | 20233 |
| 2025-06-25 | -46.38 | $126.00 | 25649 |
| 2025-06-24 | -37.79 | $127.50 | 47790 |
| 2025-06-23 | -40.00 | $126.00 | 23343 |
| 2025-06-20 | -36.25 | $127.50 | 210969 |
| 2025-06-19 | -43.37 | $124.00 | 43285 |
| 2025-06-18 | -43.37 | $124.00 | 21483 |
| 2025-06-17 | -45.78 | $123.00 | 19576 |
| 2025-06-16 | -44.58 | $123.50 | 10005 |
| 2025-06-13 | -44.58 | $123.50 | 223017 |
| 2025-06-12 | -33.73 | $128.00 | 142894 |
| 2025-06-11 | -16.67 | $135.00 | 100706 |
| 2025-06-10 | -11.54 | $134.50 | 314419 |
| 2025-06-09 | -23.08 | $120.00 | 14233 |
| 2025-06-06 | -21.15 | $120.50 | 89861 |
| 2025-06-05 | -15.38 | $122.00 | 37926 |
| 2025-06-04 | -28.85 | $118.50 | 53840 |
| 2025-06-03 | -19.08 | $121.00 | 23484 |
| 2025-06-02 | -16.79 | $121.50 | 30973 |
| 2025-05-30 | -7.46 | $124.00 | 63371 |
| 2025-05-29 | -2.31 | $122.50 | 249070 |
| 2025-05-28 | 0.00 | $112.00 | 55628 |
| 2025-05-27 | -20.55 | $105.00 | 67014 |
| 2025-05-23 | -18.12 | $105.00 | 74391 |
| 2025-05-22 | 0.00 | $106.50 | 96298 |
| 2025-05-21 | -3.45 | $106.00 | 98341 |
| 2025-05-20 | -31.03 | $102.00 | 1.2M |
| 2025-05-19 | -27.78 | $102.25 | 1305 |
| 2025-05-16 | -35.95 | $101.00 | 19264 |
| 2025-05-15 | -20.44 | $103.25 | 22827 |
| 2025-05-14 | -39.88 | $100.00 | 129193 |
| 2025-05-13 | -26.95 | $102.00 | 71168 |
| 2025-05-12 | -12.32 | $104.00 | 67826 |
| 2025-05-09 | -9.39 | $104.50 | 104748 |
| 2025-05-08 | 0.00 | $106.00 | 33401 |
| 2025-05-07 | -12.93 | $100.50 | 34179 |
| 2025-05-06 | -1.44 | $104.50 | 31076 |
| 2025-05-02 | -15.52 | $99.60 | 756543 |
| 2025-05-01 | -11.49 | $101.00 | 25116 |
| 2025-04-30 | -17.16 | $104.00 | 126695 |
| 2025-04-29 | -27.29 | $103.50 | 45363 |
| 2025-04-28 | -31.66 | $101.50 | 87713 |
| 2025-04-25 | -22.76 | $105.00 | 133278 |
| 2025-04-24 | -23.67 | $103.50 | 95404 |
| 2025-04-23 | -29.08 | $99.60 | 99356 |
| 2025-04-22 | -34.40 | $96.60 | 43251 |
| 2025-04-17 | -35.99 | $95.20 | 199884 |
| 2025-04-16 | -42.56 | $91.40 | 62908 |
| 2025-04-15 | -41.52 | $92.00 | 24630 |
| 2025-04-14 | -43.10 | $91.00 | 38609 |
| 2025-04-11 | -42.81 | $91.00 | 61793 |
| 2025-04-10 | -44.86 | $89.80 | 170536 |
| 2025-04-09 | -51.37 | $86.00 | 65018 |
| 2025-04-08 | -43.49 | $90.60 | 171115 |
| 2025-04-07 | -61.64 | $80.00 | 302603 |
| 2025-04-04 | -59.93 | $81.00 | 88939 |
| 2025-04-03 | -52.05 | $85.60 | 130950 |
| 2025-04-02 | -35.96 | $95.00 | 143171 |
| 2025-04-01 | -38.87 | $93.30 | 368389 |
| 2025-03-31 | -20.55 | $104.00 | 852344 |
| 2025-03-28 | -7.61 | $94.00 | 1.9M |
| 2025-03-27 | -5.11 | $73.00 | 225206 |
| 2025-03-26 | -26.76 | $68.00 | 92864 |
| 2025-03-25 | -57.75 | $63.60 | 2.3M |
| 2025-03-24 | -84.21 | $60.00 | 65479 |
| 2025-03-21 | -90.63 | $59.40 | 44460 |
| 2025-03-20 | -92.78 | $59.00 | 77834 |
| 2025-03-19 | -92.27 | $59.10 | 43701 |
| 2025-03-18 | -92.27 | $59.10 | 101778 |
| 2025-03-17 | -92.78 | $59.00 | 56939 |
| 2025-03-14 | -94.74 | $59.00 | 67019 |
| 2025-03-13 | -78.95 | $62.00 | 45317 |
| 2025-03-12 | -78.95 | $62.00 | 215991 |
| 2025-03-11 | -81.08 | $65.00 | 72189 |
| 2025-03-10 | -77.63 | $66.00 | 41497 |
| 2025-03-07 | -94.67 | $63.80 | 52245 |
| 2025-03-06 | -68.35 | $68.00 | 67517 |
| 2025-03-05 | -68.35 | $68.00 | 4746 |
| 2025-03-04 | -81.01 | $66.00 | 42834 |
| 2025-03-03 | -90.51 | $64.50 | 101108 |
| 2025-02-28 | -94.12 | $64.00 | 223083 |
| 2025-02-27 | -91.67 | $70.00 | 53328 |
| 2025-02-26 | -88.28 | $71.30 | 13022 |
| 2025-02-25 | -79.31 | $72.80 | 80610 |
| 2025-02-24 | -90.91 | $73.00 | 64982 |
| 2025-02-21 | -54.55 | $77.00 | 16458 |
| 2025-02-20 | -100.00 | $72.00 | 20751 |
| 2025-02-19 | -84.75 | $75.00 | 12011 |
| 2025-02-18 | -87.57 | $74.70 | 7381 |
| 2025-02-17 | -84.75 | $75.00 | 123297 |
| 2025-02-14 | -65.91 | $77.00 | 31490 |
| 2025-02-13 | -78.18 | $75.40 | 22841 |
| 2025-02-12 | -63.64 | $77.00 | 35028 |
| 2025-02-11 | -57.92 | $75.00 | 12027 |
| 2025-02-10 | -29.41 | $78.00 | 66126 |
| 2025-02-07 | -37.25 | $76.40 | 76332 |
| 2025-02-06 | -31.86 | $77.50 | 46803 |
| 2025-02-05 | -29.41 | $78.00 | 335303 |
| 2025-02-04 | -29.41 | $78.00 | 148077 |
| 2025-02-03 | -25.49 | $78.80 | 41342 |
| 2025-01-31 | -14.71 | $81.00 | 115667 |
| 2025-01-30 | -29.90 | $77.90 | 30868 |
| 2025-01-29 | -12.75 | $81.40 | 15959 |
| 2025-01-28 | -15.69 | $80.80 | 52551 |
| 2025-01-27 | -12.75 | $81.40 | 7102 |
| 2025-01-24 | -9.80 | $82.00 | 19424 |
| 2025-01-23 | -12.75 | $81.40 | 18731 |
| 2025-01-22 | -9.80 | $82.00 | 210810 |
| 2025-01-21 | 0.00 | $84.00 | 4850 |
| 2025-01-20 | -9.31 | $82.10 | 50943 |
| 2025-01-17 | -19.61 | $80.00 | 262177 |
| 2025-01-16 | -47.06 | $74.40 | 174462 |
| 2025-01-15 | -49.02 | $74.00 | 273569 |
| 2025-01-14 | -98.04 | $64.00 | 108391 |
| 2025-01-13 | -100.00 | $69.00 | 30508 |
| 2025-01-10 | -86.96 | $72.00 | 19917 |
| 2025-01-09 | -88.41 | $71.80 | 74363 |
| 2025-01-08 | -79.71 | $73.00 | 124639 |
| 2025-01-07 | -36.23 | $79.00 | 92969 |
| 2025-01-06 | -14.49 | $82.00 | 42799 |
| 2025-01-03 | -21.74 | $81.00 | 16306 |
| 2025-01-02 | -5.25 | $83.20 | 157186 |
| 2024-12-31 | -69.06 | $71.00 | 4063 |
| 2024-12-30 | -26.67 | $73.60 | 26182 |
| 2024-12-27 | -50.96 | $71.20 | 7222 |
| 2024-12-24 | -10.00 | $75.00 | 36283 |
| 2024-12-23 | -32.89 | $74.00 | 11279 |
| 2024-12-20 | -63.77 | $71.00 | 27753 |
| 2024-12-19 | -52.38 | $74.00 | 22923 |
| 2024-12-18 | -57.14 | $73.20 | 2641 |
| 2024-12-17 | -46.43 | $75.00 | 7089 |
| 2024-12-16 | -58.40 | $73.50 | 11189 |
| 2024-12-13 | -75.96 | $71.00 | 21663 |
| 2024-12-12 | -61.90 | $74.00 | 48367 |
| 2024-12-11 | -72.36 | $72.00 | 11379 |
| 2024-12-10 | -74.79 | $72.00 | 21836 |
| 2024-12-09 | -57.98 | $76.00 | 34299 |
| 2024-12-06 | -58.33 | $76.00 | 83920 |
| 2024-12-05 | -58.33 | $76.00 | 219939 |
| 2024-12-04 | -65.00 | $74.40 | 50614 |
| 2024-12-03 | -82.50 | $70.20 | 288694 |
| 2024-12-02 | -87.08 | $69.10 | 55487 |
| 2024-11-29 | -79.17 | $71.00 | 16283 |
| 2024-11-28 | -91.67 | $68.00 | 60060 |
| 2024-11-27 | -93.33 | $67.60 | 268627 |
| 2024-11-26 | -89.58 | $75.90 | 82108 |
| 2024-11-25 | -97.67 | $75.00 | 76644 |
| 2024-11-22 | -95.76 | $78.90 | 26181 |
| 2024-11-21 | -98.69 | $79.00 | 31200 |
| 2024-11-20 | -100.00 | $80.20 | 25231 |
| 2024-11-19 | -100.00 | $80.80 | 36941 |
| 2024-11-18 | -100.00 | $81.40 | 18295 |
| 2024-11-15 | -83.95 | $84.20 | 682236 |
| 2024-11-14 | -80.25 | $84.80 | 77600 |
| 2024-11-13 | -70.25 | $86.70 | 120765 |
| 2024-11-12 | -75.68 | $86.60 | 58032 |
| 2024-11-11 | -71.71 | $87.60 | 5937 |
| 2024-11-08 | -88.29 | $85.40 | 42546 |
| 2024-11-07 | -90.48 | $85.00 | 30822 |
| 2024-11-06 | -83.00 | $87.40 | 27519 |
| 2024-11-05 | -83.00 | $87.40 | 3150 |
| 2024-11-04 | -83.00 | $87.40 | 17329 |
| 2024-11-01 | -80.49 | $88.00 | 25094 |
| 2024-10-31 | -88.29 | $86.40 | 14848 |
| 2024-10-30 | -100.00 | $85.00 | 90317 |
| 2024-10-29 | -100.00 | $89.40 | 97171 |
| 2024-10-28 | -98.84 | $90.00 | 69990 |
| 2024-10-25 | -96.15 | $92.00 | 91860 |
| 2024-10-24 | -71.61 | $95.90 | 1432 |
| 2024-10-23 | -71.61 | $95.90 | 2.3M |
| 2024-10-22 | -77.42 | $95.00 | 53331 |
| 2024-10-21 | -87.74 | $93.40 | 47987 |
| 2024-10-18 | -76.13 | $95.20 | 37461 |
| 2024-10-17 | -60.65 | $97.60 | 128710 |
| 2024-10-16 | -100.00 | $94.00 | 25354 |
| 2024-10-15 | -83.33 | $97.00 | 83494 |
| 2024-10-14 | -74.47 | $100.00 | 39752 |
| 2024-10-11 | -76.60 | $99.80 | 80934 |
| 2024-10-10 | -31.91 | $104.00 | 15558 |
| 2024-10-09 | -58.82 | $102.50 | 214673 |
| 2024-10-08 | -58.82 | $102.50 | 62768 |
| 2024-10-07 | -80.65 | $100.00 | 12183 |
| 2024-10-04 | -76.61 | $100.50 | 33914 |
| 2024-10-03 | -60.48 | $102.50 | 6787 |
| 2024-10-02 | -64.52 | $102.00 | 30439 |
| 2024-10-01 | -24.19 | $107.00 | 67330 |
| 2024-09-30 | -64.75 | $102.50 | 48197 |
| 2024-09-27 | -61.15 | $103.00 | 40115 |
| 2024-09-26 | -53.96 | $104.00 | 100492 |
| 2024-09-25 | -66.73 | $102.50 | 27523 |
| 2024-09-24 | -60.25 | $104.00 | 85962 |
| 2024-09-23 | -82.01 | $100.55 | 997663 |
| 2024-09-20 | -92.39 | $99.00 | 118932 |
| 2024-09-19 | -94.57 | $98.60 | 36943 |
| 2024-09-18 | -90.63 | $99.60 | 37099 |
| 2024-09-17 | -100.00 | $100.00 | 70207 |
| 2024-09-16 | -92.11 | $105.50 | 43472 |
| 2024-09-13 | -92.11 | $105.50 | 18252 |
| 2024-09-12 | -85.53 | $106.75 | 3890 |
| 2024-09-11 | -82.58 | $107.75 | 16904 |
| 2024-09-10 | -74.47 | $110.00 | 386 |
| 2024-09-09 | -88.54 | $106.75 | 483 |
| 2024-09-06 | -95.83 | $105.00 | 44099 |
| 2024-09-05 | -96.00 | $105.00 | 48240 |
| 2024-09-04 | -93.75 | $106.50 | 22757 |
| 2024-09-03 | -83.33 | $109.00 | 6013 |
| 2024-09-02 | -95.92 | $106.00 | 31777 |
| 2024-08-30 | -83.93 | $109.50 | 2129 |
| 2024-08-29 | -87.50 | $110.25 | 14523 |
| 2024-08-28 | -100.00 | $110.00 | 22409 |
| 2024-08-27 | -100.00 | $111.50 | 62807 |
| 2024-08-23 | -90.55 | $116.00 | 3600 |
| 2024-08-22 | -100.00 | $112.50 | 4034 |
| 2024-08-21 | -93.57 | $118.00 | 29141 |
| 2024-08-20 | -96.03 | $119.75 | 9134 |
| 2024-08-19 | -93.65 | $120.50 | 9636 |
| 2024-08-16 | -95.24 | $120.00 | 6629 |
| 2024-08-15 | -95.24 | $120.00 | 27677 |
| 2024-08-14 | -80.95 | $124.50 | 28266 |
| 2024-08-13 | -75.41 | $127.00 | 4734 |
| 2024-08-12 | -73.33 | $128.00 | 14175 |
| 2024-08-09 | -86.67 | $124.00 | 3453 |
| 2024-08-08 | -93.33 | $122.00 | 6138 |
| 2024-08-07 | -100.00 | $122.00 | 10025 |
| 2024-08-06 | -100.00 | $122.00 | 20340 |
| 2024-08-05 | -96.08 | $126.00 | 61855 |
| 2024-08-02 | -70.11 | $133.00 | 21471 |
| 2024-08-01 | -82.13 | $130.00 | 18436 |
| 2024-07-31 | -92.15 | $127.50 | 77213 |
| 2024-07-30 | -95.68 | $137.00 | 44923 |
| 2024-07-29 | -20.00 | $148.50 | 18726 |
| 2024-07-26 | -5.00 | $150.00 | 1369 |
| 2024-07-25 | -5.00 | $150.00 | 29129 |
| 2024-07-24 | -5.00 | $150.00 | 65038 |
| 2024-07-23 | -35.00 | $147.00 | 1308 |
| 2024-07-22 | -45.00 | $146.00 | 33757 |
| 2024-07-19 | -95.00 | $141.00 | 94995 |
| 2024-07-18 | -45.00 | $146.00 | 14287 |
| 2024-07-17 | -100.00 | $140.50 | 3020 |
| 2024-07-16 | -35.00 | $147.00 | 1643 |
| 2024-07-15 | -4.76 | $150.00 | 1131 |
| 2024-07-12 | -15.38 | $148.50 | 172214 |
| 2024-07-11 | -18.52 | $148.00 | 2327 |
| 2024-07-10 | -40.74 | $145.00 | 26952 |
| 2024-07-09 | -40.74 | $145.00 | 18093 |
| 2024-07-08 | -38.46 | $145.00 | 70682 |
| 2024-07-05 | -23.08 | $147.00 | 6377 |
| 2024-07-04 | -11.54 | $148.50 | 2304 |
| 2024-07-03 | -11.54 | $148.50 | 4270 |
| 2024-07-02 | -15.38 | $148.00 | 1275 |
| 2024-07-01 | -19.23 | $147.50 | 8892 |
| 2024-06-28 | 0.00 | $150.00 | 99226 |
| 2024-06-27 | -33.33 | $144.00 | 204031 |
| 2024-06-26 | -28.00 | $146.00 | 5478 |
| 2024-06-25 | -28.00 | $146.00 | 4888 |
| 2024-06-24 | -7.55 | $147.50 | 6168 |
| 2024-06-21 | -9.43 | $147.00 | 497212 |
| 2024-06-20 | -12.07 | $146.00 | 70699 |
| 2024-06-19 | -11.56 | $146.00 | 6872 |
| 2024-06-18 | -10.67 | $146.00 | 41775 |
| 2024-06-17 | -15.94 | $144.00 | 30102 |
| 2024-06-14 | -35.21 | $137.00 | 10073 |
| 2024-06-13 | -23.94 | $141.00 | 9905 |
| 2024-06-12 | -26.76 | $140.00 | 573856 |
| 2024-06-11 | -22.54 | $141.50 | 7864 |
| 2024-06-10 | -35.21 | $137.00 | 7495 |
| 2024-06-07 | -29.58 | $139.00 | 17822 |
| 2024-06-06 | -32.39 | $138.00 | 21111 |
| 2024-06-05 | -28.17 | $139.50 | 70146 |
| 2024-06-04 | -30.99 | $138.50 | 115626 |
| 2024-06-03 | -15.49 | $144.00 | 46843 |
| 2024-05-31 | -23.94 | $141.00 | 58361 |
| 2024-05-30 | -12.68 | $145.00 | 45869 |
| 2024-05-29 | -10.13 | $145.50 | 82126 |
| 2024-05-28 | 0.00 | $147.00 | 187898 |
| 2024-05-24 | -18.75 | $125.50 | 8186 |
| 2024-05-23 | -9.38 | $127.00 | 430164 |
| 2024-05-22 | 0.00 | $124.00 | 50873 |
| 2024-05-21 | 0.00 | $122.00 | 80250 |
| 2024-05-20 | -47.50 | $117.25 | 6472 |
| 2024-05-17 | -80.00 | $114.00 | 20574 |
| 2024-05-16 | -70.00 | $115.00 | 53808 |
| 2024-05-15 | -30.00 | $119.00 | 39083 |
| 2024-05-14 | -30.00 | $119.00 | 17192 |
| 2024-05-13 | -18.38 | $119.00 | 60321 |
| 2024-05-10 | -24.24 | $118.00 | 31821 |
| 2024-05-09 | -24.00 | $117.00 | 119675 |
| 2024-05-08 | -30.95 | $115.50 | 494478 |
| 2024-05-07 | -36.36 | $114.00 | 108700 |
| 2024-05-03 | -31.82 | $115.00 | 48886 |
| 2024-05-02 | -36.36 | $114.00 | 13974 |
| 2024-04-30 | -22.73 | $117.00 | 100214 |
| 2024-04-29 | -34.09 | $114.50 | 41609 |
| 2024-04-26 | -32.56 | $114.50 | 87820 |
| 2024-04-25 | -6.98 | $120.00 | 90471 |
| 2024-04-24 | 0.00 | $118.50 | 110665 |
| 2024-04-23 | -30.23 | $112.00 | 8518 |
| 2024-04-22 | -16.28 | $115.00 | 19093 |
| 2024-04-19 | -18.60 | $114.50 | 68235 |
| 2024-04-18 | -25.58 | $113.00 | 7081 |
| 2024-04-17 | -16.28 | $115.00 | 60660 |
| 2024-04-16 | -21.43 | $113.50 | 30320 |
| 2024-04-15 | -23.81 | $113.00 | 102284 |
| 2024-04-12 | -14.29 | $115.00 | 115603 |
| 2024-04-11 | -44.74 | $107.50 | 11293 |
| 2024-04-10 | -31.58 | $110.00 | 93689 |
| 2024-04-09 | -73.68 | $102.00 | 11995 |
| 2024-04-08 | -65.79 | $103.50 | 99686 |
| 2024-04-05 | -76.32 | $101.50 | 20120 |
| 2024-04-04 | -63.16 | $104.00 | 141558 |
| 2024-04-03 | -47.37 | $107.00 | 29441 |
| 2024-04-02 | -42.11 | $108.00 | 66592 |
| 2024-03-28 | -52.63 | $106.00 | 117650 |
| 2024-03-27 | -71.05 | $102.50 | 21673 |
| 2024-03-26 | -71.05 | $102.50 | 249278 |
| 2024-03-25 | -53.85 | $109.00 | 159004 |
| 2024-03-22 | -53.85 | $109.00 | 20507 |
| 2024-03-21 | -53.85 | $109.00 | 33716 |
| 2024-03-20 | -47.22 | $107.50 | 72078 |
| 2024-03-19 | -44.44 | $108.00 | 81433 |
| 2024-03-18 | -38.89 | $109.00 | 24317 |
| 2024-03-15 | -41.67 | $112.00 | 27564 |
| 2024-03-14 | -59.72 | $112.50 | 9052 |
| 2024-03-13 | -67.27 | $110.00 | 58125 |
| 2024-03-12 | -65.90 | $110.50 | 46909 |
| 2024-03-11 | -57.72 | $113.50 | 88160 |
| 2024-03-08 | -64.54 | $111.00 | 123861 |
| 2024-03-07 | -75.45 | $107.00 | 22858 |
| 2024-03-06 | -76.81 | $106.50 | 46521 |
| 2024-03-05 | -83.63 | $104.00 | 21527 |
| 2024-03-04 | -86.36 | $103.00 | 21110 |
| 2024-03-01 | -85.00 | $103.50 | 33147 |
| 2024-02-29 | -80.91 | $105.00 | 297005 |
| 2024-02-28 | -75.27 | $107.00 | 24175 |
| 2024-02-27 | -78.81 | $104.50 | 63511 |
| 2024-02-26 | -74.04 | $105.00 | 94091 |
| 2024-02-23 | -74.04 | $105.00 | 59159 |
| 2024-02-22 | -61.14 | $107.50 | 3.1M |
| 2024-02-21 | -73.53 | $102.00 | 33626 |
| 2024-02-20 | -68.46 | $104.25 | 62094 |
| 2024-02-19 | -56.64 | $109.50 | 76508 |
| 2024-02-16 | -27.38 | $122.50 | 98103 |
| 2024-02-15 | -12.74 | $129.00 | 44479 |
| 2024-02-14 | -3.43 | $130.50 | 105280 |
| 2024-02-13 | -4.00 | $120.00 | 57247 |
| 2024-02-12 | 0.00 | $115.50 | 70976 |
| 2024-02-09 | -6.45 | $112.00 | 166917 |
| 2024-02-08 | 0.00 | $113.00 | 82307 |
| 2024-02-07 | 0.00 | $113.00 | 123696 |
| 2024-02-06 | -4.60 | $111.00 | 193551 |
| 2024-02-05 | -44.19 | $103.50 | 28119 |
| 2024-02-02 | -46.30 | $103.00 | 37685 |
| 2024-02-01 | -61.66 | $100.50 | 365198 |
| 2024-01-31 | -71.00 | $98.00 | 18374 |
| 2024-01-30 | -70.25 | $98.20 | 38521 |
| 2024-01-29 | -76.98 | $96.40 | 44071 |
| 2024-01-26 | -82.21 | $95.00 | 130385 |
| 2024-01-25 | -99.81 | $91.20 | 119548 |
| 2024-01-24 | -94.40 | $95.10 | 41368 |
| 2024-01-23 | -96.19 | $96.80 | 63250 |
| 2024-01-22 | -100.00 | $98.80 | 180242 |
| 2024-01-19 | -100.00 | $100.00 | 268529 |
| 2024-01-18 | -76.47 | $104.00 | 94676 |
| 2024-01-17 | -61.76 | $106.50 | 65968 |
| 2024-01-16 | -97.06 | $100.50 | 507212 |
| 2024-01-15 | -100.00 | $100.00 | 47665 |
| 2024-01-12 | -81.82 | $103.50 | 43524 |
| 2024-01-11 | -54.55 | $108.00 | 224588 |
| 2024-01-10 | -36.36 | $111.00 | 8187 |
| 2024-01-09 | -45.45 | $109.50 | 98443 |
| 2024-01-08 | -42.42 | $110.00 | 15292 |
| 2024-01-05 | -36.54 | $114.00 | 100646 |
| 2024-01-04 | -27.63 | $116.50 | 137239 |
| 2024-01-03 | -49.51 | $111.50 | 24353 |
| 2024-01-02 | -52.84 | $114.50 | 37928 |
| 2023-12-29 | -54.18 | $116.50 | 9413 |
| 2023-12-28 | -63.20 | $116.00 | 3397 |
| 2023-12-27 | -77.21 | $114.50 | 27726 |
| 2023-12-22 | -83.33 | $110.00 | 5074 |
| 2023-12-21 | -82.73 | $110.50 | 36179 |
| 2023-12-20 | -83.33 | $110.00 | 49580 |
| 2023-12-19 | -86.96 | $107.00 | 23728 |
| 2023-12-18 | -85.75 | $108.00 | 62953 |
| 2023-12-15 | -84.54 | $109.00 | 126352 |
| 2023-12-14 | -91.79 | $103.00 | 26441 |
| 2023-12-13 | -89.37 | $105.00 | 17162 |
| 2023-12-12 | -89.98 | $104.50 | 28473 |
| 2023-12-11 | -87.56 | $106.50 | 76523 |
| 2023-12-08 | -88.77 | $105.50 | 159557 |
| 2023-12-07 | -90.58 | $104.00 | 103677 |
| 2023-12-06 | -94.20 | $101.00 | 817629 |
| 2023-12-05 | -97.05 | $108.50 | 361493 |
| 2023-12-04 | -100.00 | $118.00 | 179084 |
| 2023-12-01 | -99.09 | $124.50 | 453444 |
| 2023-11-30 | -92.73 | $128.00 | 186873 |
| 2023-11-29 | -80.00 | $135.00 | 1.1M |
| 2023-11-28 | -16.67 | $176.50 | 51082 |
| 2023-11-27 | 0.00 | $179.00 | 10985 |
| 2023-11-24 | -10.71 | $176.50 | 48678 |
| 2023-11-23 | -41.07 | $172.25 | 4435 |
| 2023-11-22 | 0.00 | $178.00 | 38006 |
| 2023-11-21 | -21.43 | $175.00 | 68434 |
| 2023-11-20 | -58.62 | $170.00 | 38345 |
| 2023-11-17 | -43.75 | $173.00 | 68515 |
| 2023-11-16 | -44.12 | $173.50 | 1.1M |
| 2023-11-15 | -81.41 | $169.00 | 15182 |
| 2023-11-14 | -88.20 | $168.00 | 32966 |
| 2023-11-13 | -73.33 | $171.00 | 788701 |
| 2023-11-10 | -93.75 | $169.00 | 30788 |
| 2023-11-09 | -87.50 | $170.00 | 36939 |
| 2023-11-08 | -100.00 | $168.00 | 16652 |
| 2023-11-07 | -93.75 | $169.00 | 175271 |
| 2023-11-06 | -43.75 | $177.00 | 230938 |
| 2023-11-03 | -43.75 | $177.00 | 58784 |
| 2023-11-02 | -81.25 | $171.00 | 129429 |
| 2023-11-01 | -100.00 | $168.00 | 272776 |
| 2023-10-31 | -100.00 | $169.00 | 55615 |
| 2023-10-30 | -64.29 | $175.00 | 610 |
| 2023-10-27 | -64.29 | $175.00 | 72231 |
| 2023-10-26 | -64.29 | $175.00 | 42174 |
| 2023-10-25 | -42.86 | $178.00 | 16643 |
| 2023-10-24 | -39.29 | $178.50 | 11804 |
| 2023-10-23 | -28.57 | $180.00 | 3310 |
| 2023-10-20 | -21.43 | $181.00 | 24918 |
| 2023-10-19 | -20.51 | $180.00 | 30129 |
| 2023-10-18 | -19.51 | $180.00 | 69437 |
| 2023-10-17 | -19.51 | $180.00 | 234301 |
| 2023-10-16 | -12.50 | $181.00 | 44535 |
| 2023-10-13 | -18.37 | $180.00 | 58025 |
| 2023-10-12 | -30.61 | $177.00 | 31674 |
| 2023-10-11 | -60.00 | $170.00 | 5161 |
| 2023-10-10 | -44.02 | $174.00 | 3768 |
| 2023-10-09 | -43.93 | $175.00 | 8680 |
| 2023-10-06 | -47.11 | $176.00 | 61579 |
| 2023-10-05 | -50.41 | $175.00 | 38533 |
| 2023-10-04 | -53.72 | $174.00 | 114545 |
| 2023-10-03 | -22.31 | $183.50 | 7450 |
| 2023-10-02 | -30.58 | $181.00 | 15279 |
| 2023-09-29 | -20.66 | $184.00 | 43397 |
| 2023-09-28 | -50.41 | $175.00 | 103400 |
| 2023-09-27 | -53.72 | $174.00 | 26686 |
| 2023-09-26 | -50.41 | $175.00 | 60321 |
| 2023-09-25 | -52.07 | $174.50 | 125134 |
| 2023-09-22 | -61.98 | $171.50 | 131400 |
| 2023-09-21 | -71.90 | $168.50 | 71937 |
| 2023-09-20 | -78.51 | $166.50 | 41586 |
| 2023-09-19 | -81.82 | $165.50 | 430887 |
| 2023-09-18 | -96.72 | $175.50 | 10349 |
| 2023-09-15 | -37.70 | $184.50 | 113350 |
| 2023-09-14 | -78.18 | $179.50 | 27994 |
| 2023-09-13 | -42.37 | $184.00 | 10668 |
| 2023-09-12 | -42.37 | $184.00 | 35617 |
| 2023-09-11 | -22.03 | $187.00 | 77322 |
| 2023-09-08 | 0.00 | $190.00 | 24327 |
| 2023-09-07 | -65.52 | $180.50 | 10.5M |
| 2023-09-06 | -34.48 | $185.00 | 1.7M |
| 2023-09-05 | -17.24 | $187.50 | 47389 |
| 2023-09-04 | -13.79 | $188.00 | 36478 |
| 2023-09-01 | -6.90 | $189.00 | 99653 |
| 2023-08-31 | -6.90 | $189.00 | 10034 |
| 2023-08-30 | 0.00 | $190.00 | 7198 |
| 2023-08-29 | -19.30 | $187.00 | 2535 |
| 2023-08-25 | -20.69 | $187.00 | 5978 |
| 2023-08-24 | -51.52 | $181.50 | 610337 |
| 2023-08-23 | -21.21 | $186.50 | 27028 |
| 2023-08-22 | -47.30 | $181.25 | 540091 |
| 2023-08-21 | -52.63 | $180.00 | 3101 |
| 2023-08-18 | -31.58 | $184.00 | 25588 |
| 2023-08-17 | -2.63 | $189.50 | 14936 |
| 2023-08-16 | -7.89 | $188.50 | 43871 |
| 2023-08-15 | -43.42 | $181.75 | 27671 |
| 2023-08-14 | -43.42 | $181.75 | 33792 |
| 2023-08-11 | -21.05 | $186.00 | 25862 |
| 2023-08-10 | -52.63 | $180.00 | 12898 |
| 2023-08-09 | -47.37 | $181.00 | 15129 |
| 2023-08-08 | -44.74 | $181.50 | 23251 |
| 2023-08-07 | -50.00 | $180.50 | 196641 |
| 2023-08-04 | -36.84 | $183.00 | 43662 |
| 2023-08-03 | -42.11 | $182.00 | 132825 |
| 2023-08-02 | -26.32 | $185.00 | 27378 |
| 2023-08-01 | -4.76 | $189.00 | 99858 |
| 2023-07-31 | 0.00 | $190.00 | 115628 |
| 2023-07-28 | 0.00 | $186.00 | 66970 |
| 2023-07-27 | -29.73 | $180.00 | 128911 |
| 2023-07-26 | -56.76 | $175.00 | 36928 |
| 2023-07-25 | -59.46 | $174.50 | 19708 |
| 2023-07-24 | -40.54 | $178.00 | 4708 |
| 2023-07-21 | -43.24 | $177.50 | 6355 |
| 2023-07-20 | -40.54 | $178.00 | 7038 |
| 2023-07-19 | -51.35 | $176.00 | 12354 |
| 2023-07-18 | -51.35 | $176.00 | 13637 |
| 2023-07-17 | -78.38 | $171.00 | 6890 |
| 2023-07-14 | -51.35 | $176.00 | 13357 |
| 2023-07-13 | -51.35 | $176.00 | 8488 |
| 2023-07-12 | -2.70 | $185.00 | 9765 |
| 2023-07-11 | -51.35 | $176.00 | 4529 |
| 2023-07-10 | -40.54 | $178.00 | 46122 |
| 2023-07-07 | -10.81 | $183.50 | 52442 |
| 2023-07-06 | -10.56 | $182.50 | 34499 |
| 2023-07-05 | -12.33 | $181.50 | 64234 |
| 2023-07-04 | -46.67 | $175.00 | 11943 |
| 2023-07-03 | -80.00 | $170.00 | 40022 |
| 2023-06-30 | -63.33 | $172.50 | 279333 |
| 2023-06-29 | -47.75 | $175.00 | 19389 |
| 2023-06-28 | -54.57 | $174.00 | 38659 |
| 2023-06-27 | -67.23 | $172.50 | 7708 |
| 2023-06-26 | -70.77 | $172.00 | 118995 |
| 2023-06-23 | -56.62 | $174.00 | 37078 |
| 2023-06-22 | -76.08 | $171.25 | 8131 |
| 2023-06-21 | -49.54 | $175.00 | 150723 |
| 2023-06-20 | -86.70 | $169.75 | 29407 |
| 2023-06-19 | -99.08 | $168.00 | 22577 |
| 2023-06-16 | -84.93 | $170.00 | 88490 |
| 2023-06-15 | -76.08 | $171.25 | 14922 |
| 2023-06-14 | -100.00 | $170.50 | 40418 |
| 2023-06-13 | -90.74 | $172.00 | 32143 |
| 2023-06-12 | -49.92 | $177.00 | 35864 |
| 2023-06-09 | -37.44 | $178.50 | 18941 |
| 2023-06-08 | -57.60 | $176.50 | 3525 |
| 2023-06-07 | -57.60 | $176.50 | 21576 |
| 2023-06-06 | -59.92 | $177.00 | 44056 |
| 2023-06-05 | -93.21 | $172.00 | 33036 |
| 2023-06-02 | -83.69 | $174.00 | 96046 |
| 2023-06-01 | -72.89 | $176.00 | 9182 |
| 2023-05-31 | -59.59 | $176.50 | 4421 |
| 2023-05-30 | -59.59 | $176.50 | 6156 |
| 2023-05-26 | -75.64 | $173.00 | 41531 |
| 2023-05-25 | -71.05 | $174.00 | 50199 |
| 2023-05-24 | -66.47 | $175.00 | 46119 |
| 2023-05-23 | -56.15 | $177.25 | 5007 |
| 2023-05-22 | -49.28 | $178.75 | 13137 |
| 2023-05-19 | -52.72 | $178.00 | 18890 |
| 2023-05-18 | -50.42 | $178.50 | 13155 |
| 2023-05-17 | -58.58 | $179.00 | 19820 |
| 2023-05-16 | -60.67 | $180.00 | 7146 |
| 2023-05-15 | -60.51 | $180.25 | 6904 |
| 2023-05-12 | -57.83 | $183.00 | 26932 |
| 2023-05-11 | -59.20 | $182.50 | 99195 |
| 2023-05-10 | -62.64 | $182.00 | 210172 |
| 2023-05-09 | -52.20 | $186.00 | 1312 |
| 2023-05-05 | -62.64 | $182.00 | 73680 |
| 2023-05-04 | -70.90 | $180.00 | 115256 |
| 2023-05-03 | -61.54 | $185.50 | 68069 |
| 2023-05-02 | -77.73 | $178.00 | 257793 |
| 2023-04-28 | -86.96 | $174.00 | 13156 |
| 2023-04-27 | -90.22 | $172.50 | 96377 |
| 2023-04-26 | -90.22 | $172.50 | 17595 |
| 2023-04-25 | -89.67 | $172.75 | 204691 |
| 2023-04-24 | -79.92 | $175.00 | 106243 |
| 2023-04-21 | -66.27 | $181.00 | 215272 |
| 2023-04-20 | -64.26 | $182.00 | 43809 |
| 2023-04-19 | -55.22 | $186.50 | 64927 |
| 2023-04-18 | -56.22 | $186.00 | 208140 |
| 2023-04-17 | -42.17 | $193.00 | 25427 |
| 2023-04-14 | -40.66 | $193.75 | 35748 |
| 2023-04-13 | -34.14 | $197.00 | 57876 |
| 2023-04-12 | -28.11 | $200.00 | 99411 |
| 2023-04-11 | -20.08 | $204.00 | 601051 |
| 2023-04-06 | -28.11 | $200.00 | 84979 |
| 2023-04-05 | -27.61 | $200.25 | 29711 |
| 2023-04-04 | -20.08 | $204.00 | 562019 |
| 2023-04-03 | -12.05 | $208.00 | 150508 |
| 2023-03-31 | -3.53 | $207.75 | 196180 |
| 2023-03-30 | -5.70 | $194.30 | 28618 |
| 2023-03-29 | -9.77 | $193.00 | 319482 |
| 2023-03-28 | -21.43 | $188.40 | 258288 |
| 2023-03-27 | 0.00 | $180.00 | 183231 |
| 2023-03-24 | -46.30 | $170.00 | 19138 |
| 2023-03-23 | -57.41 | $168.80 | 313752 |
| 2023-03-22 | -50.00 | $170.00 | 9672 |
| 2023-03-21 | -68.00 | $168.20 | 64164 |
| 2023-03-20 | -70.00 | $168.00 | 10019 |
| 2023-03-17 | -80.00 | $167.00 | 10915 |
| 2023-03-16 | -41.67 | $170.50 | 224033 |
| 2023-03-15 | -46.25 | $170.00 | 28804 |
| 2023-03-14 | -40.88 | $170.50 | 87061 |
| 2023-03-13 | -50.47 | $170.00 | 15989 |
| 2023-03-10 | -64.12 | $169.00 | 65124 |
| 2023-03-09 | -71.94 | $170.00 | 19198 |
| 2023-03-08 | -71.94 | $170.00 | 12932 |
| 2023-03-07 | -62.59 | $172.00 | 76292 |
| 2023-03-06 | -71.94 | $170.00 | 8759 |
| 2023-03-03 | -48.58 | $175.00 | 6263 |
| 2023-03-02 | -71.94 | $170.00 | 3314 |
| 2023-03-01 | -48.58 | $175.00 | 16941 |
| 2023-02-28 | -63.53 | $171.80 | 73650 |
| 2023-02-27 | -71.94 | $170.00 | 19867 |
| 2023-02-24 | -71.94 | $170.00 | 59135 |
| 2023-02-23 | -95.29 | $165.00 | 21791 |
| 2023-02-22 | -81.28 | $168.00 | 7720 |
| 2023-02-21 | -85.95 | $167.00 | 44664 |
| 2023-02-20 | -83.61 | $167.50 | 27542 |
| 2023-02-17 | -85.95 | $167.00 | 33049 |
| 2023-02-16 | -88.28 | $166.50 | 164953 |
| 2023-02-15 | -95.29 | $165.00 | 15027 |
| 2023-02-14 | -95.33 | $165.00 | 153779 |
| 2023-02-13 | -48.60 | $175.00 | 54574 |
| 2023-02-10 | -34.58 | $178.00 | 73912 |
| 2023-02-09 | -25.23 | $180.00 | 19620 |
| 2023-02-08 | -60.51 | $177.00 | 3476 |
| 2023-02-07 | -59.22 | $180.30 | 26950 |
| 2023-02-06 | -72.49 | $175.20 | 13774 |
| 2023-02-03 | -71.76 | $176.00 | 151828 |
| 2023-02-02 | -74.16 | $175.20 | 108007 |
| 2023-02-01 | -88.46 | $169.00 | 26171 |
| 2023-01-31 | -83.85 | $171.00 | 54857 |
| 2023-01-30 | -92.62 | $167.20 | 21928 |
| 2023-01-27 | -86.62 | $169.80 | 144977 |
| 2023-01-26 | -81.54 | $172.00 | 29913 |
| 2023-01-25 | -95.39 | $166.00 | 350332 |
| 2023-01-24 | -88.46 | $169.00 | 52531 |
| 2023-01-23 | -95.87 | $166.00 | 268936 |
| 2023-01-20 | -86.13 | $170.20 | 604144 |
| 2023-01-19 | -77.32 | $174.00 | 35728 |
| 2023-01-18 | -78.71 | $173.40 | 37960 |
| 2023-01-17 | -79.63 | $173.00 | 73039 |
| 2023-01-16 | -86.13 | $170.20 | 410599 |
| 2023-01-13 | -88.45 | $169.20 | 981411 |
| 2023-01-12 | -97.00 | $175.00 | 428894 |
| 2023-01-11 | -18.33 | $202.00 | 12346 |
| 2023-01-10 | -31.37 | $198.20 | 48381 |
| 2023-01-09 | -9.75 | $204.50 | 9288 |
| 2023-01-06 | -4.60 | $206.00 | 151308 |
| 2023-01-05 | 0.00 | $207.00 | 106245 |
| 2023-01-04 | -30.86 | $195.00 | 30407 |
| 2023-01-03 | -70.65 | $189.00 | 75034 |
| 2022-12-30 | -57.07 | $194.00 | 77701 |
| 2022-12-29 | -75.00 | $187.40 | 14298 |
| 2022-12-28 | -79.89 | $185.60 | 20735 |
| 2022-12-23 | -79.62 | $185.70 | 59139 |
| 2022-12-22 | -89.67 | $182.00 | 65210 |
| 2022-12-21 | -84.43 | $184.10 | 66082 |
| 2022-12-20 | -95.63 | $180.00 | 3519 |
| 2022-12-19 | -84.70 | $184.00 | 2672 |
| 2022-12-16 | -81.97 | $185.00 | 104921 |
| 2022-12-15 | -73.77 | $188.00 | 111555 |
| 2022-12-14 | -82.79 | $184.70 | 41297 |
| 2022-12-13 | -78.69 | $186.20 | 6648 |
| 2022-12-12 | -95.63 | $180.00 | 18309 |
| 2022-12-09 | -92.86 | $182.50 | 20520 |
| 2022-12-08 | -100.00 | $180.00 | 168730 |
| 2022-12-07 | -86.59 | $186.00 | 272700 |
| 2022-12-06 | -93.33 | $187.00 | 70933 |
| 2022-12-05 | -51.21 | $197.50 | 47813 |
| 2022-12-02 | -48.91 | $197.00 | 877481 |
| 2022-12-01 | -17.91 | $208.00 | 24058 |
| 2022-11-30 | -8.26 | $211.50 | 30052 |
| 2022-11-29 | -12.40 | $210.00 | 28684 |
| 2022-11-28 | -21.44 | $205.00 | 19303 |
| 2022-11-25 | 0.00 | $211.00 | 19129 |
| 2022-11-24 | -17.03 | $201.50 | 15604 |
| 2022-11-23 | 0.00 | $211.00 | 45948 |
| 2022-11-22 | -1.00 | $204.50 | 17293 |
| 2022-11-21 | -17.63 | $195.00 | 10835 |
| 2022-11-18 | -15.46 | $195.00 | 26126 |
| 2022-11-17 | -7.73 | $198.75 | 36727 |
| 2022-11-16 | -18.75 | $193.00 | 17500 |
| 2022-11-15 | -13.02 | $195.75 | 28817 |
| 2022-11-14 | -22.54 | $191.00 | 21638 |
| 2022-11-11 | -18.79 | $192.70 | 81707 |
| 2022-11-10 | 0.00 | $202.00 | 27554 |
| 2022-11-09 | -9.49 | $189.10 | 13014 |
| 2022-11-08 | -0.46 | $194.00 | 60299 |
| 2022-11-07 | -13.92 | $180.80 | 17557 |
| 2022-11-04 | -13.50 | $181.00 | 44218 |
| 2022-11-03 | -13.50 | $181.00 | 43107 |
| 2022-11-02 | -4.43 | $185.30 | 65452 |
| 2022-11-01 | -4.67 | $182.90 | 65656 |
| 2022-10-31 | -33.04 | $170.00 | 61371 |
| 2022-10-28 | -41.07 | $166.40 | 113709 |
| 2022-10-27 | -58.71 | $158.50 | 2111 |
| 2022-10-26 | -62.07 | $160.00 | 18928 |
| 2022-10-25 | -67.41 | $158.90 | 8090 |
| 2022-10-24 | -68.99 | $160.00 | 16090 |
| 2022-10-21 | -71.78 | $158.20 | 91219 |
| 2022-10-20 | -71.94 | $158.10 | 3000 |
| 2022-10-19 | -68.99 | $160.00 | 467 |
| 2022-10-18 | -69.70 | $160.00 | 70801 |
| 2022-10-17 | -80.12 | $156.00 | 39983 |
| 2022-10-14 | -78.14 | $157.60 | 77607 |
| 2022-10-13 | -90.06 | $148.00 | 353030 |
| 2022-10-12 | -96.77 | $144.50 | 459610 |
| 2022-10-11 | -100.00 | $162.00 | 252470 |
| 2022-10-10 | -90.10 | $175.00 | 33570 |
| 2022-10-07 | -89.11 | $175.50 | 100590 |
| 2022-10-06 | -90.10 | $175.00 | 3494 |
| 2022-10-05 | -96.42 | $172.00 | 17870 |
| 2022-10-04 | -90.46 | $175.00 | 451287 |
| 2022-10-03 | -90.46 | $175.00 | 51501 |
| 2022-09-30 | -94.43 | $173.00 | 19121 |
| 2022-09-29 | -84.49 | $178.00 | 357148 |
| 2022-09-28 | -77.05 | $197.00 | 262453 |
| 2022-09-27 | -84.31 | $199.00 | 108468 |
| 2022-09-26 | -64.71 | $204.00 | 141737 |
| 2022-09-23 | -96.08 | $196.00 | 51247 |
| 2022-09-22 | -92.16 | $197.00 | 55765 |
| 2022-09-21 | -80.39 | $200.00 | 55687 |
| 2022-09-20 | -52.94 | $207.00 | 120113 |
| 2022-09-16 | 0.00 | $220.00 | 267349 |
| 2022-09-15 | -40.00 | $210.00 | 10993 |
| 2022-09-14 | -60.00 | $205.00 | 69376 |
| 2022-09-13 | -48.00 | $208.00 | 27018 |
| 2022-09-12 | -40.35 | $212.00 | 42534 |
| 2022-09-09 | -64.91 | $205.00 | 6999 |
| 2022-09-08 | -55.17 | $208.00 | 9022 |
| 2022-09-07 | -55.17 | $208.00 | 68799 |
| 2022-09-06 | -59.69 | $208.00 | 69479 |
| 2022-09-05 | -93.24 | $197.50 | 34374 |
| 2022-09-02 | -85.78 | $201.00 | 33541 |
| 2022-09-01 | -96.15 | $202.50 | 51952 |
| 2022-08-31 | -89.58 | $207.75 | 62395 |
| 2022-08-30 | -86.11 | $209.00 | 51748 |
| 2022-08-26 | -94.44 | $206.00 | 283696 |
| 2022-08-25 | -90.71 | $208.25 | 115527 |
| 2022-08-24 | -97.14 | $206.00 | 38928 |
| 2022-08-23 | -91.79 | $206.00 | 36429 |
| 2022-08-22 | -81.51 | $208.00 | 158222 |
| 2022-08-19 | -71.52 | $211.75 | 22875 |
| 2022-08-18 | -49.69 | $219.50 | 11194 |
| 2022-08-17 | -59.99 | $215.25 | 9216 |
| 2022-08-16 | -63.02 | $214.00 | 30822 |
| 2022-08-15 | -62.50 | $210.00 | 42239 |
| 2022-08-12 | -42.00 | $219.00 | 36162 |
| 2022-08-11 | -32.00 | $224.00 | 17325 |
| 2022-08-10 | -44.23 | $217.00 | 113668 |
| 2022-08-09 | -45.28 | $216.00 | 48872 |
| 2022-08-08 | -20.75 | $229.00 | 53608 |
| 2022-08-05 | -16.98 | $231.00 | 28785 |
| 2022-08-04 | -10.38 | $234.50 | 30673 |
| 2022-08-03 | -5.08 | $236.00 | 76733 |
| 2022-08-02 | -7.55 | $233.50 | 54327 |
| 2022-08-01 | 0.00 | $232.00 | 43285 |
| 2022-07-29 | -5.46 | $225.50 | 33111 |
| 2022-07-28 | -13.39 | $221.00 | 139067 |
| 2022-07-27 | -3.28 | $211.50 | 350852 |
| 2022-07-26 | -32.79 | $202.50 | 9449 |
| 2022-07-25 | -32.79 | $202.50 | 21871 |
| 2022-07-22 | -40.98 | $200.00 | 85894 |
| 2022-07-21 | -24.59 | $205.00 | 77116 |
| 2022-07-20 | -18.03 | $207.00 | 341439 |
| 2022-07-19 | -43.91 | $194.90 | 60964 |
| 2022-07-18 | -46.09 | $194.40 | 18788 |
| 2022-07-15 | -54.35 | $192.50 | 13997 |
| 2022-07-14 | -60.87 | $191.00 | 153428 |
| 2022-07-13 | -79.24 | $187.00 | 347437 |
| 2022-07-12 | -59.26 | $193.00 | 22930 |
| 2022-07-11 | -70.37 | $190.00 | 27627 |
| 2022-07-08 | -51.36 | $196.00 | 9758 |
| 2022-07-07 | -52.63 | $200.00 | 5574 |
| 2022-07-06 | -65.79 | $195.00 | 12773 |
| 2022-07-05 | -63.16 | $196.00 | 718768 |
| 2022-07-04 | -92.11 | $185.00 | 81658 |
| 2022-07-01 | -92.11 | $185.00 | 49287 |
| 2022-06-30 | -98.95 | $182.40 | 61953 |
| 2022-06-29 | -89.21 | $186.10 | 9173 |
| 2022-06-28 | -89.47 | $186.00 | 21775 |
| 2022-06-27 | -96.82 | $183.40 | 25788 |
| 2022-06-24 | -85.61 | $194.00 | 34920 |
| 2022-06-23 | -97.13 | $192.00 | 452012 |
| 2022-06-22 | -86.77 | $196.00 | 270478 |
| 2022-06-21 | -85.20 | $197.40 | 89392 |
| 2022-06-20 | -85.15 | $199.00 | 20756 |
| 2022-06-17 | -92.47 | $195.00 | 64598 |
| 2022-06-16 | -95.77 | $193.20 | 37091 |
| 2022-06-15 | -83.70 | $201.00 | 51461 |
| 2022-06-14 | -93.11 | $196.00 | 71177 |
| 2022-06-13 | -97.09 | $202.50 | 107406 |
| 2022-06-10 | -77.06 | $215.00 | 37565 |
| 2022-06-09 | -77.06 | $215.00 | 14568 |
| 2022-06-08 | -79.58 | $214.00 | 24232 |
| 2022-06-07 | -71.68 | $216.50 | 43431 |
| 2022-06-06 | -71.68 | $216.50 | 210339 |
| 2022-06-01 | -75.39 | $215.00 | 34682 |
| 2022-05-31 | -79.10 | $213.50 | 147203 |
| 2022-05-30 | -72.49 | $217.00 | 80236 |
| 2022-05-27 | -71.20 | $219.00 | 30832 |
| 2022-05-26 | -65.01 | $222.00 | 25479 |
| 2022-05-25 | -58.82 | $225.00 | 218583 |
| 2022-05-24 | -69.13 | $220.00 | 203205 |
| 2022-05-23 | -53.66 | $227.50 | 36539 |
| 2022-05-20 | -38.18 | $235.00 | 580964 |
| 2022-05-19 | -63.86 | $224.00 | 12590 |
| 2022-05-18 | -52.42 | $230.00 | 241377 |
| 2022-05-17 | -53.38 | $229.50 | 114676 |
| 2022-05-16 | -65.51 | $224.00 | 139824 |
| 2022-05-13 | -55.50 | $229.50 | 76098 |
| 2022-05-12 | -83.70 | $214.00 | 20457 |
| 2022-05-11 | -68.75 | $224.00 | 159407 |
| 2022-05-10 | -90.76 | $211.00 | 206455 |
| 2022-05-09 | -82.89 | $216.50 | 348143 |
| 2022-05-06 | -96.82 | $225.00 | 87842 |
| 2022-05-05 | -65.86 | $241.00 | 35612 |
| 2022-05-04 | -66.83 | $240.50 | 82500 |
| 2022-05-03 | -63.92 | $242.00 | 83213 |
| 2022-04-29 | -52.30 | $248.00 | 62528 |
| 2022-04-28 | -51.33 | $248.50 | 183283 |
| 2022-04-27 | -73.60 | $237.00 | 81675 |
| 2022-04-26 | -92.97 | $227.00 | 140975 |
| 2022-04-25 | -94.91 | $226.00 | 196235 |
| 2022-04-22 | -55.00 | $242.00 | 66083 |
| 2022-04-21 | -32.93 | $248.00 | 120737 |
| 2022-04-20 | -27.44 | $252.50 | 36829 |
| 2022-04-19 | -27.44 | $252.50 | 50912 |
| 2022-04-14 | -24.39 | $255.00 | 106588 |
| 2022-04-13 | -18.74 | $259.50 | 142113 |
| 2022-04-12 | -30.22 | $250.00 | 116360 |
| 2022-04-11 | -19.95 | $258.50 | 299728 |
| 2022-04-08 | -12.09 | $265.00 | 504647 |
| 2022-04-07 | -6.04 | $270.00 | 213225 |
| 2022-04-06 | -6.04 | $270.00 | 334458 |
| 2022-04-05 | -2.37 | $273.00 | 603249 |
| 2022-04-04 | -2.83 | $268.50 | 232138 |
| 2022-04-01 | -9.09 | $255.00 | 283836 |
| 2022-03-31 | -4.70 | $258.50 | 1.0M |
| 2022-03-30 | -16.02 | $243.00 | 312420 |
| 2022-03-29 | -7.39 | $250.00 | 876839 |
| 2022-03-28 | -7.47 | $243.00 | 85623 |
| 2022-03-25 | 0.00 | $239.00 | 943763 |
| 2022-03-24 | -1.58 | $235.50 | 589182 |
| 2022-03-23 | -13.95 | $218.00 | 309623 |
| 2022-03-22 | -33.20 | $205.00 | 77422 |
| 2022-03-21 | -47.37 | $198.60 | 45198 |
| 2022-03-18 | -46.93 | $198.80 | 34402 |
| 2022-03-17 | -46.93 | $198.80 | 149738 |
| 2022-03-16 | -59.77 | $193.00 | 58450 |
| 2022-03-15 | -58.00 | $193.80 | 28513 |
| 2022-03-14 | -30.99 | $206.00 | 27554 |
| 2022-03-11 | -42.06 | $201.00 | 26019 |
| 2022-03-10 | -44.27 | $200.00 | 38377 |
| 2022-03-09 | -57.36 | $195.60 | 35844 |
| 2022-03-08 | -64.75 | $192.00 | 22801 |
| 2022-03-07 | -72.96 | $188.00 | 183468 |
| 2022-03-04 | -77.07 | $186.00 | 308389 |
| 2022-03-03 | -95.66 | $195.00 | 98132 |
| 2022-03-02 | -58.80 | $206.00 | 50965 |
| 2022-03-01 | -68.86 | $203.00 | 108070 |
| 2022-02-28 | -68.86 | $203.00 | 23491 |
| 2022-02-25 | -68.86 | $203.00 | 42552 |
| 2022-02-24 | -68.86 | $203.00 | 128443 |
| 2022-02-23 | -47.79 | $210.00 | 53665 |
| 2022-02-22 | -30.16 | $215.00 | 87262 |
| 2022-02-21 | -75.03 | $203.00 | 153000 |
| 2022-02-18 | -68.84 | $205.00 | 10520 |
| 2022-02-17 | -51.22 | $210.00 | 45860 |
| 2022-02-16 | -31.59 | $214.00 | 22892 |
| 2022-02-15 | -46.59 | $209.00 | 21235 |
| 2022-02-14 | -49.59 | $208.00 | 88010 |
| 2022-02-11 | -21.09 | $217.50 | 29142 |
| 2022-02-10 | -23.86 | $215.00 | 56905 |
| 2022-02-09 | -14.34 | $218.00 | 202219 |
| 2022-02-08 | -42.68 | $204.50 | 529028 |
| 2022-02-07 | -44.43 | $203.50 | 16097 |
| 2022-02-04 | -45.49 | $203.00 | 49320 |
| 2022-02-03 | -42.32 | $204.50 | 92067 |
| 2022-02-02 | -27.53 | $211.50 | 28908 |
| 2022-02-01 | -22.24 | $214.00 | 41938 |
| 2022-01-31 | -19.07 | $215.50 | 43514 |
| 2022-01-28 | -15.90 | $217.00 | 157614 |
| 2022-01-27 | -5.22 | $222.00 | 97763 |
| 2022-01-26 | -11.30 | $219.00 | 140977 |
| 2022-01-25 | -40.93 | $204.50 | 126121 |
| 2022-01-24 | -50.13 | $200.00 | 233806 |
| 2022-01-21 | -4.08 | $217.00 | 214852 |
| 2022-01-20 | 0.00 | $215.00 | 343491 |
| 2022-01-19 | -32.04 | $192.80 | 51319 |
| 2022-01-18 | -21.84 | $197.00 | 121295 |
| 2022-01-17 | -7.29 | $202.50 | 108401 |
| 2022-01-14 | -6.67 | $200.00 | 200560 |
| 2022-01-13 | -12.09 | $190.00 | 252831 |
| 2022-01-12 | -43.41 | $178.60 | 6662 |
| 2022-01-11 | -36.22 | $180.20 | 26991 |
| 2022-01-10 | -36.97 | $178.80 | 99065 |
| 2022-01-07 | -19.19 | $186.20 | 53443 |
| 2022-01-06 | -5.30 | $192.00 | 127257 |
| 2022-01-05 | -4.94 | $192.00 | 139941 |
| 2022-01-04 | -21.20 | $180.00 | 101580 |
| 2021-12-31 | -16.59 | $182.00 | 16615 |
| 2021-12-30 | -21.20 | $180.00 | 94348 |
| 2021-12-29 | -13.82 | $183.20 | 75541 |
| 2021-12-24 | -13.12 | $183.40 | 27141 |
| 2021-12-23 | -6.64 | $186.00 | 57350 |
| 2021-12-22 | 0.00 | $188.20 | 256755 |
| 2021-12-21 | -15.80 | $170.60 | 89121 |
| 2021-12-20 | -20.35 | $169.00 | 129874 |
| 2021-12-17 | -26.61 | $166.80 | 140206 |
| 2021-12-16 | -26.04 | $167.00 | 371514 |
| 2021-12-15 | -51.64 | $158.00 | 174654 |
| 2021-12-14 | -10.68 | $172.40 | 199592 |
| 2021-12-13 | -8.40 | $173.20 | 38095 |
| 2021-12-10 | -14.66 | $171.00 | 185924 |
| 2021-12-09 | -50.00 | $155.60 | 14332 |
| 2021-12-08 | -34.93 | $160.00 | 39810 |
| 2021-12-07 | -47.95 | $156.20 | 54601 |
| 2021-12-06 | -58.22 | $153.20 | 107265 |
| 2021-12-03 | -68.35 | $151.00 | 35099 |
| 2021-12-02 | -62.03 | $153.00 | 83192 |
| 2021-12-01 | -68.35 | $151.00 | 78408 |
| 2021-11-30 | -74.84 | $149.00 | 219119 |
| 2021-11-29 | -71.70 | $150.00 | 106048 |
| 2021-11-26 | -78.13 | $148.00 | 460021 |
| 2021-11-25 | -67.30 | $151.60 | 98152 |
| 2021-11-24 | -66.68 | $151.80 | 83364 |
| 2021-11-23 | -64.16 | $152.60 | 597768 |
| 2021-11-22 | -88.56 | $145.00 | 375120 |
| 2021-11-19 | -80.97 | $156.00 | 202181 |
| 2021-11-18 | -97.89 | $160.40 | 140487 |
| 2021-11-17 | -74.47 | $165.00 | 62719 |
| 2021-11-16 | -74.47 | $165.00 | 170140 |
| 2021-11-15 | -48.94 | $169.80 | 95008 |
| 2021-11-12 | -76.92 | $165.00 | 144691 |
| 2021-11-11 | -84.91 | $164.00 | 91990 |
| 2021-11-10 | -66.04 | $168.00 | 65490 |
| 2021-11-09 | -65.49 | $167.00 | 66209 |
| 2021-11-08 | -67.20 | $165.20 | 28915 |
| 2021-11-05 | -55.20 | $168.20 | 8237 |
| 2021-11-04 | -60.00 | $167.00 | 130361 |
| 2021-11-03 | -60.00 | $167.00 | 53263 |
| 2021-11-02 | -47.57 | $164.40 | 91817 |
| 2021-11-01 | -41.62 | $166.60 | 161581 |
| 2021-10-29 | -24.32 | $173.00 | 128971 |
| 2021-10-28 | -37.30 | $168.20 | 51840 |
| 2021-10-27 | -44.32 | $165.60 | 57914 |
| 2021-10-26 | -35.68 | $168.80 | 50861 |
| 2021-10-25 | -37.19 | $170.00 | 106353 |
| 2021-10-22 | -44.18 | $172.80 | 94801 |
| 2021-10-21 | -37.35 | $176.20 | 16226 |
| 2021-10-20 | -39.76 | $175.00 | 170608 |
| 2021-10-19 | -42.97 | $173.40 | 216831 |
| 2021-10-18 | -59.44 | $165.20 | 113097 |
| 2021-10-15 | -58.87 | $166.80 | 319760 |
| 2021-10-14 | -44.83 | $177.00 | 189120 |
| 2021-10-13 | -66.21 | $164.60 | 229501 |
| 2021-10-12 | -75.86 | $159.00 | 613226 |
| 2021-10-11 | -83.75 | $158.00 | 185233 |
| 2021-10-08 | -82.07 | $160.60 | 193717 |
| 2021-10-07 | -81.15 | $161.40 | 182909 |
| 2021-10-06 | -80.92 | $161.60 | 779912 |
| 2021-10-05 | -98.60 | $157.60 | 205692 |
| 2021-10-04 | -99.40 | $157.00 | 397920 |
| 2021-10-01 | -96.41 | $161.60 | 382554 |
| 2021-09-30 | -87.12 | $168.40 | 379002 |
| 2021-09-29 | -93.68 | $170.00 | 362043 |
| 2021-09-28 | -98.98 | $173.00 | 855473 |
| 2021-09-27 | -96.34 | $183.00 | 607742 |
| 2021-09-24 | -83.62 | $191.40 | 135747 |
| 2021-09-23 | -79.44 | $193.80 | 120797 |
| 2021-09-22 | -90.59 | $187.40 | 117400 |
| 2021-09-21 | -93.38 | $185.80 | 425359 |
| 2021-09-20 | -96.10 | $185.20 | 488060 |
| 2021-09-17 | -69.85 | $200.00 | 542560 |
| 2021-09-16 | -84.75 | $191.60 | 294248 |
| 2021-09-15 | -80.49 | $194.00 | 747316 |
| 2021-09-14 | -81.79 | $195.60 | 1.3M |
| 2021-09-13 | -63.95 | $227.00 | 265756 |
| 2021-09-10 | -72.70 | $224.50 | 98048 |
| 2021-09-09 | -84.54 | $219.00 | 433260 |
| 2021-09-08 | -90.72 | $216.00 | 148843 |
| 2021-09-07 | -78.35 | $222.00 | 183758 |
| 2021-09-06 | -77.32 | $222.50 | 408204 |
| 2021-09-03 | -98.97 | $212.00 | 126401 |
| 2021-09-02 | -92.63 | $216.00 | 224840 |
| 2021-09-01 | -93.33 | $218.00 | 450664 |
| 2021-08-31 | -77.27 | $226.00 | 255915 |
| 2021-08-27 | -55.56 | $235.00 | 364301 |
| 2021-08-26 | -71.70 | $222.00 | 74961 |
| 2021-08-25 | -66.98 | $224.50 | 269652 |
| 2021-08-24 | -63.31 | $221.00 | 154127 |
| 2021-08-23 | -62.90 | $221.00 | 90877 |
| 2021-08-20 | -55.29 | $225.50 | 226619 |
| 2021-08-19 | -53.11 | $225.00 | 157411 |
| 2021-08-18 | -36.76 | $235.00 | 179957 |
| 2021-08-17 | -35.06 | $233.00 | 102616 |
| 2021-08-16 | -22.29 | $241.50 | 244224 |
| 2021-08-13 | -8.43 | $253.00 | 293940 |
| 2021-08-12 | -1.81 | $258.50 | 347472 |
| 2021-08-11 | -9.15 | $246.50 | 432450 |
| 2021-08-10 | -11.11 | $241.00 | 221029 |
| 2021-08-09 | -5.56 | $245.00 | 599470 |
| 2021-08-06 | -28.57 | $222.00 | 81466 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.48
2026-08-04
Close Price
$120.00
Vol: 60033Average Directional Index - Detailed Analysis
Minimum
7.78
Average
23.69
Maximum
46.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 16.48 | $120.00 | 60033 |
| 2026-08-03 | 17.14 | $120.50 | 95766 |
| 2026-07-31 | 17.77 | $120.00 | 31445 |
| 2026-07-30 | 18.59 | $119.00 | 5872 |
| 2026-07-29 | 19.18 | $120.00 | 143066 |
| 2026-07-28 | 20.07 | $126.50 | 66471 |
| 2026-07-27 | 20.96 | $126.50 | 156843 |
| 2026-07-24 | 21.91 | $120.00 | 47549 |
| 2026-07-23 | 22.24 | $121.50 | 44005 |
| 2026-07-22 | 22.59 | $118.50 | 14991 |
| 2026-07-21 | 22.62 | $119.50 | 3992 |
| 2026-07-20 | 22.75 | $120.00 | 29721 |
| 2026-07-17 | 22.88 | $118.00 | 7515 |
| 2026-07-16 | 22.69 | $113.50 | 76342 |
| 2026-07-15 | 22.56 | $115.00 | 251328 |
| 2026-07-14 | 21.73 | $116.50 | 19244 |
| 2026-07-13 | 21.47 | $119.00 | 16134 |
| 2026-07-10 | 21.43 | $125.00 | 68997 |
| 2026-07-09 | 21.39 | $125.00 | 2579 |
| 2026-07-08 | 21.34 | $125.00 | 108030 |
| 2026-07-07 | 21.29 | $125.00 | 14013 |
| 2026-07-06 | 21.45 | $123.00 | 22201 |
| 2026-07-03 | 21.54 | $120.50 | 239769 |
| 2026-07-02 | 21.63 | $119.00 | 75106 |
| 2026-07-01 | 21.28 | $113.00 | 257556 |
| 2026-06-30 | 19.94 | $115.00 | 309829 |
| 2026-06-29 | 18.54 | $117.50 | 18256 |
| 2026-06-26 | 17.52 | $121.50 | 9314 |
| 2026-06-25 | 16.72 | $122.00 | 116359 |
| 2026-06-24 | 15.88 | $127.50 | 22508 |
| 2026-06-23 | 15.00 | $122.00 | 28791 |
| 2026-06-22 | 13.62 | $125.00 | 58695 |
| 2026-06-19 | 12.60 | $132.00 | 58908 |
| 2026-06-18 | 12.32 | $135.50 | 30447 |
| 2026-06-17 | 12.46 | $137.00 | 175 |
| 2026-06-16 | 12.76 | $140.00 | 7147 |
| 2026-06-15 | 13.40 | $138.50 | 20155 |
| 2026-06-12 | 14.08 | $137.00 | 18523 |
| 2026-06-11 | 14.80 | $140.00 | 3204 |
| 2026-06-10 | 15.45 | $141.25 | 1000 |
| 2026-06-09 | 15.81 | $138.00 | 25547 |
| 2026-06-08 | 16.20 | $145.00 | 17073 |
| 2026-06-05 | 16.60 | $142.00 | 59337 |
| 2026-06-04 | 16.72 | $136.00 | 5883 |
| 2026-06-03 | 17.58 | $135.00 | 25517 |
| 2026-06-02 | 18.49 | $137.00 | 285888 |
| 2026-06-01 | 19.44 | $139.50 | 155793 |
| 2026-05-29 | 20.42 | $131.00 | 33956 |
| 2026-05-28 | 21.10 | $131.00 | 59475 |
| 2026-05-27 | 22.21 | $140.00 | 39022 |
| 2026-05-26 | 22.34 | $138.00 | 26851 |
| 2026-05-22 | 22.39 | $143.50 | 10487 |
| 2026-05-21 | 22.06 | $143.75 | 84168 |
| 2026-05-20 | 21.71 | $139.50 | 18852 |
| 2026-05-19 | 21.80 | $142.25 | 6532 |
| 2026-05-18 | 21.89 | $148.50 | 15523 |
| 2026-05-15 | 21.90 | $147.00 | 21732 |
| 2026-05-14 | 21.17 | $146.00 | 18120 |
| 2026-05-13 | 20.40 | $147.00 | 73340 |
| 2026-05-12 | 19.40 | $149.50 | 99489 |
| 2026-05-11 | 18.35 | $148.50 | 213485 |
| 2026-05-08 | 17.26 | $138.00 | 4.2M |
| 2026-05-07 | 17.18 | $138.00 | 10435 |
| 2026-05-06 | 17.16 | $138.00 | 74284 |
| 2026-05-05 | 17.13 | $138.00 | 106775 |
| 2026-05-01 | 16.94 | $138.00 | 480972 |
| 2026-04-30 | 16.19 | $140.00 | 52853 |
| 2026-04-29 | 15.41 | $142.00 | 2.0M |
| 2026-04-28 | 14.40 | $142.00 | 328505 |
| 2026-04-27 | 13.34 | $142.00 | 223707 |
| 2026-04-24 | 12.30 | $130.00 | 57450 |
| 2026-04-23 | 12.64 | $130.00 | 469833 |
| 2026-04-22 | 12.73 | $130.50 | 39870 |
| 2026-04-21 | 12.82 | $130.50 | 8845 |
| 2026-04-20 | 12.91 | $131.00 | 53573 |
| 2026-04-17 | 13.01 | $128.00 | 34849 |
| 2026-04-16 | 13.24 | $130.50 | 14586 |
| 2026-04-15 | 13.38 | $126.50 | 29398 |
| 2026-04-14 | 13.60 | $128.50 | 946000 |
| 2026-04-13 | 13.82 | $132.00 | 17198 |
| 2026-04-10 | 12.60 | $129.00 | 57652 |
| 2026-04-09 | 11.62 | $124.00 | 50753 |
| 2026-04-08 | 10.73 | $125.00 | 75111 |
| 2026-04-07 | 10.08 | $116.00 | 44119 |
| 2026-04-02 | 10.47 | $115.50 | 37440 |
| 2026-04-01 | 10.78 | $114.50 | 86065 |
| 2026-03-31 | 10.91 | $113.00 | 628193 |
| 2026-03-30 | 11.04 | $113.00 | 256224 |
| 2026-03-27 | 11.52 | $114.00 | 53725 |
| 2026-03-26 | 12.05 | $110.00 | 255314 |
| 2026-03-25 | 12.00 | $105.75 | 39880 |
| 2026-03-24 | 11.83 | $105.00 | 769144 |
| 2026-03-23 | 11.10 | $101.50 | 88043 |
| 2026-03-20 | 10.40 | $103.00 | 33104 |
| 2026-03-19 | 9.87 | $106.50 | 19691 |
| 2026-03-18 | 9.88 | $108.50 | 1228 |
| 2026-03-17 | 10.26 | $115.00 | 24536 |
| 2026-03-16 | 10.61 | $113.00 | 94864 |
| 2026-03-13 | 10.98 | $113.00 | 79298 |
| 2026-03-12 | 11.35 | $113.00 | 19905 |
| 2026-03-11 | 11.94 | $110.00 | 26416 |
| 2026-03-10 | 12.20 | $110.00 | 39681 |
| 2026-03-09 | 12.47 | $110.00 | 22987 |
| 2026-03-06 | 12.44 | $113.75 | 9532 |
| 2026-03-05 | 12.65 | $115.50 | 46938 |
| 2026-03-04 | 13.21 | $116.00 | 76475 |
| 2026-03-03 | 13.80 | $116.00 | 74352 |
| 2026-03-02 | 14.44 | $118.50 | 54745 |
| 2026-02-27 | 15.12 | $118.50 | 65646 |
| 2026-02-26 | 15.43 | $115.00 | 70603 |
| 2026-02-25 | 15.75 | $123.50 | 113250 |
| 2026-02-24 | 15.33 | $122.00 | 25110 |
| 2026-02-23 | 14.90 | $118.00 | 29840 |
| 2026-02-20 | 14.65 | $121.50 | 94988 |
| 2026-02-19 | 13.76 | $117.00 | 107691 |
| 2026-02-18 | 13.10 | $117.00 | 29388 |
| 2026-02-17 | 12.75 | $116.00 | 38607 |
| 2026-02-16 | 12.50 | $116.00 | 38349 |
| 2026-02-13 | 12.24 | $116.50 | 46236 |
| 2026-02-12 | 11.63 | $113.00 | 110080 |
| 2026-02-11 | 11.54 | $110.50 | 47814 |
| 2026-02-10 | 11.91 | $109.00 | 28377 |
| 2026-02-09 | 12.45 | $107.50 | 83729 |
| 2026-02-06 | 12.68 | $104.00 | 45378 |
| 2026-02-05 | 13.12 | $107.50 | 49212 |
| 2026-02-04 | 13.71 | $105.00 | 156603 |
| 2026-02-03 | 14.34 | $108.00 | 102412 |
| 2026-02-02 | 15.00 | $108.00 | 122084 |
| 2026-01-30 | 15.69 | $110.00 | 52424 |
| 2026-01-29 | 15.99 | $109.00 | 446990 |
| 2026-01-28 | 16.31 | $109.00 | 91360 |
| 2026-01-27 | 16.92 | $108.00 | 22878 |
| 2026-01-26 | 17.57 | $112.00 | 20375 |
| 2026-01-23 | 17.77 | $110.00 | 64377 |
| 2026-01-22 | 17.98 | $112.00 | 134325 |
| 2026-01-21 | 18.21 | $110.00 | 12293 |
| 2026-01-20 | 18.76 | $110.00 | 5135 |
| 2026-01-19 | 19.34 | $110.00 | 14151 |
| 2026-01-16 | 19.95 | $108.00 | 91134 |
| 2026-01-15 | 20.51 | $109.00 | 15808 |
| 2026-01-14 | 21.40 | $110.00 | 434181 |
| 2026-01-13 | 22.33 | $102.00 | 510 |
| 2026-01-12 | 22.14 | $102.00 | 97715 |
| 2026-01-09 | 21.95 | $102.50 | 93036 |
| 2026-01-08 | 21.88 | $106.50 | 83949 |
| 2026-01-07 | 21.81 | $110.00 | 247809 |
| 2026-01-06 | 22.20 | $109.50 | 15557 |
| 2026-01-05 | 22.52 | $104.00 | 43555 |
| 2026-01-02 | 22.56 | $102.00 | 13124 |
| 2025-12-31 | 22.18 | $106.00 | 36958 |
| 2025-12-30 | 21.79 | $102.00 | 25604 |
| 2025-12-29 | 21.16 | $98.00 | 24641 |
| 2025-12-24 | 20.51 | $100.50 | 23603 |
| 2025-12-23 | 19.30 | $105.50 | 106818 |
| 2025-12-22 | 18.30 | $98.80 | 20760 |
| 2025-12-19 | 17.03 | $102.00 | 48266 |
| 2025-12-18 | 15.79 | $100.50 | 23991 |
| 2025-12-17 | 14.51 | $102.00 | 38725 |
| 2025-12-16 | 12.64 | $102.00 | 610306 |
| 2025-12-15 | 10.68 | $110.00 | 75237 |
| 2025-12-12 | 10.04 | $114.00 | 166932 |
| 2025-12-11 | 9.62 | $114.50 | 32983 |
| 2025-12-10 | 9.43 | $118.50 | 17748 |
| 2025-12-09 | 9.76 | $119.00 | 13041 |
| 2025-12-08 | 10.10 | $115.00 | 31086 |
| 2025-12-05 | 10.47 | $120.00 | 18254 |
| 2025-12-04 | 10.30 | $117.00 | 1.1M |
| 2025-12-03 | 10.32 | $115.00 | 6552 |
| 2025-12-02 | 10.42 | $117.50 | 167678 |
| 2025-12-01 | 10.42 | $120.00 | 238184 |
| 2025-11-28 | 10.46 | $117.50 | 17029 |
| 2025-11-27 | 10.41 | $115.50 | 47276 |
| 2025-11-26 | 10.43 | $119.00 | 5800 |
| 2025-11-25 | 10.45 | $120.00 | 192473 |
| 2025-11-24 | 10.54 | $117.00 | 35770 |
| 2025-11-21 | 10.64 | $115.50 | 112056 |
| 2025-11-20 | 10.75 | $123.00 | 5145 |
| 2025-11-19 | 11.09 | $115.50 | 36624 |
| 2025-11-18 | 11.43 | $120.00 | 32196 |
| 2025-11-17 | 11.79 | $124.50 | 4406 |
| 2025-11-14 | 12.23 | $120.50 | 73107 |
| 2025-11-13 | 12.69 | $120.00 | 76343 |
| 2025-11-12 | 13.05 | $118.50 | 35174 |
| 2025-11-11 | 13.43 | $117.50 | 45141 |
| 2025-11-10 | 13.59 | $117.50 | 5169 |
| 2025-11-07 | 13.90 | $117.50 | 11546 |
| 2025-11-06 | 14.23 | $121.00 | 46542 |
| 2025-11-05 | 14.58 | $122.50 | 181815 |
| 2025-11-04 | 15.26 | $126.00 | 54959 |
| 2025-11-03 | 15.85 | $127.50 | 32421 |
| 2025-10-31 | 16.47 | $126.50 | 53088 |
| 2025-10-30 | 17.28 | $126.00 | 23457 |
| 2025-10-29 | 18.16 | $133.50 | 50516 |
| 2025-10-28 | 18.78 | $133.00 | 113263 |
| 2025-10-27 | 19.48 | $125.00 | 29668 |
| 2025-10-24 | 20.09 | $122.00 | 74534 |
| 2025-10-23 | 20.42 | $118.00 | 88599 |
| 2025-10-22 | 20.80 | $118.00 | 245350 |
| 2025-10-21 | 21.35 | $124.50 | 72525 |
| 2025-10-20 | 22.13 | $127.00 | 103410 |
| 2025-10-17 | 23.07 | $135.50 | 40553 |
| 2025-10-16 | 23.45 | $137.50 | 88580 |
| 2025-10-15 | 24.01 | $127.50 | 70767 |
| 2025-10-14 | 25.14 | $121.50 | 126511 |
| 2025-10-13 | 25.84 | $125.00 | 158590 |
| 2025-10-10 | 26.33 | $120.75 | 96451 |
| 2025-10-09 | 26.88 | $117.00 | 90548 |
| 2025-10-08 | 27.47 | $117.50 | 51943 |
| 2025-10-07 | 28.12 | $119.00 | 1829 |
| 2025-10-06 | 28.48 | $122.00 | 32537 |
| 2025-10-03 | 28.85 | $120.00 | 216229 |
| 2025-10-02 | 29.35 | $123.50 | 1.2M |
| 2025-10-01 | 29.88 | $123.00 | 228514 |
| 2025-09-30 | 30.43 | $117.00 | 196300 |
| 2025-09-29 | 30.13 | $111.00 | 133253 |
| 2025-09-26 | 29.24 | $115.00 | 31190 |
| 2025-09-25 | 28.60 | $120.00 | 62052 |
| 2025-09-24 | 27.95 | $120.00 | 102902 |
| 2025-09-23 | 27.26 | $130.50 | 33979 |
| 2025-09-22 | 28.47 | $134.50 | 49818 |
| 2025-09-19 | 29.36 | $133.50 | 129931 |
| 2025-09-18 | 30.22 | $140.00 | 28648 |
| 2025-09-17 | 30.45 | $144.50 | 45891 |
| 2025-09-16 | 30.21 | $143.50 | 21239 |
| 2025-09-15 | 29.96 | $144.50 | 19944 |
| 2025-09-12 | 29.70 | $145.00 | 9316 |
| 2025-09-11 | 29.42 | $143.25 | 115479 |
| 2025-09-10 | 29.13 | $143.00 | 71141 |
| 2025-09-09 | 28.98 | $141.25 | 70855 |
| 2025-09-08 | 28.42 | $143.00 | 214434 |
| 2025-09-05 | 27.94 | $131.00 | 138675 |
| 2025-09-04 | 28.92 | $125.00 | 81971 |
| 2025-09-03 | 30.12 | $125.00 | 82642 |
| 2025-09-02 | 31.29 | $119.50 | 19885 |
| 2025-09-01 | 31.42 | $118.50 | 73196 |
| 2025-08-29 | 30.70 | $118.00 | 83440 |
| 2025-08-28 | 29.80 | $116.50 | 17947 |
| 2025-08-27 | 28.69 | $116.50 | 58020 |
| 2025-08-26 | 27.68 | $114.00 | 6175 |
| 2025-08-22 | 26.62 | $114.00 | 3441 |
| 2025-08-21 | 25.71 | $114.00 | 843542 |
| 2025-08-20 | 24.74 | $115.00 | 103390 |
| 2025-08-19 | 23.31 | $115.25 | 21822 |
| 2025-08-18 | 21.82 | $113.00 | 36094 |
| 2025-08-15 | 20.24 | $114.00 | 238796 |
| 2025-08-14 | 18.70 | $112.00 | 202244 |
| 2025-08-13 | 17.07 | $114.00 | 84794 |
| 2025-08-12 | 15.53 | $114.00 | 145855 |
| 2025-08-11 | 13.90 | $119.50 | 13179 |
| 2025-08-08 | 13.51 | $119.75 | 12636 |
| 2025-08-07 | 13.51 | $121.75 | 24249 |
| 2025-08-06 | 13.74 | $122.50 | 39557 |
| 2025-08-05 | 13.99 | $122.75 | 35239 |
| 2025-08-04 | 14.14 | $123.50 | 10222 |
| 2025-08-01 | 14.58 | $121.00 | 127122 |
| 2025-07-31 | 14.94 | $125.00 | 23119 |
| 2025-07-30 | 15.09 | $125.00 | 108973 |
| 2025-07-29 | 15.25 | $124.00 | 208033 |
| 2025-07-28 | 15.86 | $126.25 | 27282 |
| 2025-07-25 | 15.87 | $126.50 | 165382 |
| 2025-07-24 | 15.88 | $125.75 | 13504 |
| 2025-07-23 | 16.17 | $124.00 | 46822 |
| 2025-07-22 | 16.47 | $125.25 | 34894 |
| 2025-07-21 | 16.67 | $126.25 | 4572 |
| 2025-07-18 | 16.89 | $125.00 | 14690 |
| 2025-07-17 | 17.36 | $126.00 | 15047 |
| 2025-07-16 | 17.86 | $124.00 | 9571 |
| 2025-07-15 | 18.64 | $124.00 | 34927 |
| 2025-07-14 | 19.45 | $127.00 | 64086 |
| 2025-07-11 | 20.12 | $122.50 | 34109 |
| 2025-07-10 | 20.82 | $125.00 | 38056 |
| 2025-07-09 | 21.71 | $124.00 | 131810 |
| 2025-07-08 | 22.50 | $126.00 | 33722 |
| 2025-07-07 | 23.38 | $126.00 | 4113 |
| 2025-07-04 | 24.39 | $126.00 | 9996 |
| 2025-07-03 | 25.23 | $126.00 | 1868 |
| 2025-07-02 | 26.12 | $126.00 | 28702 |
| 2025-07-01 | 27.05 | $124.50 | 38249 |
| 2025-06-30 | 28.08 | $123.00 | 130057 |
| 2025-06-27 | 29.05 | $125.00 | 80884 |
| 2025-06-26 | 29.80 | $125.50 | 20233 |
| 2025-06-25 | 30.60 | $126.00 | 25649 |
| 2025-06-24 | 31.38 | $127.50 | 47790 |
| 2025-06-23 | 32.24 | $126.00 | 23343 |
| 2025-06-20 | 33.27 | $127.50 | 210969 |
| 2025-06-19 | 34.19 | $124.00 | 43285 |
| 2025-06-18 | 35.33 | $124.00 | 21483 |
| 2025-06-17 | 36.33 | $123.00 | 19576 |
| 2025-06-16 | 37.47 | $123.50 | 10005 |
| 2025-06-13 | 38.67 | $123.50 | 223017 |
| 2025-06-12 | 39.94 | $128.00 | 142894 |
| 2025-06-11 | 39.82 | $135.00 | 100706 |
| 2025-06-10 | 38.88 | $134.50 | 314419 |
| 2025-06-09 | 38.02 | $120.00 | 14233 |
| 2025-06-06 | 38.22 | $120.50 | 89861 |
| 2025-06-05 | 38.34 | $122.00 | 37926 |
| 2025-06-04 | 38.46 | $118.50 | 53840 |
| 2025-06-03 | 38.14 | $121.00 | 23484 |
| 2025-06-02 | 37.80 | $121.50 | 30973 |
| 2025-05-30 | 37.26 | $124.00 | 63371 |
| 2025-05-29 | 36.04 | $122.50 | 249070 |
| 2025-05-28 | 34.90 | $112.00 | 55628 |
| 2025-05-27 | 34.48 | $105.00 | 67014 |
| 2025-05-23 | 34.64 | $105.00 | 74391 |
| 2025-05-22 | 34.79 | $106.50 | 96298 |
| 2025-05-21 | 34.96 | $106.00 | 98341 |
| 2025-05-20 | 34.80 | $102.00 | 1.2M |
| 2025-05-19 | 34.63 | $102.25 | 1305 |
| 2025-05-16 | 34.66 | $101.00 | 19264 |
| 2025-05-15 | 34.68 | $103.25 | 22827 |
| 2025-05-14 | 34.71 | $100.00 | 129193 |
| 2025-05-13 | 34.74 | $102.00 | 71168 |
| 2025-05-12 | 34.91 | $104.00 | 67826 |
| 2025-05-09 | 35.08 | $104.50 | 104748 |
| 2025-05-08 | 35.27 | $106.00 | 33401 |
| 2025-05-07 | 35.25 | $100.50 | 34179 |
| 2025-05-06 | 35.52 | $104.50 | 31076 |
| 2025-05-02 | 35.80 | $99.60 | 756543 |
| 2025-05-01 | 36.10 | $101.00 | 25116 |
| 2025-04-30 | 36.49 | $104.00 | 126695 |
| 2025-04-29 | 36.79 | $103.50 | 45363 |
| 2025-04-28 | 36.94 | $101.50 | 87713 |
| 2025-04-25 | 37.10 | $105.00 | 133278 |
| 2025-04-24 | 37.27 | $103.50 | 95404 |
| 2025-04-23 | 37.45 | $99.60 | 99356 |
| 2025-04-22 | 37.93 | $96.60 | 43251 |
| 2025-04-17 | 37.97 | $95.20 | 199884 |
| 2025-04-16 | 38.13 | $91.40 | 62908 |
| 2025-04-15 | 38.30 | $92.00 | 24630 |
| 2025-04-14 | 38.47 | $91.00 | 38609 |
| 2025-04-11 | 38.67 | $91.00 | 61793 |
| 2025-04-10 | 38.91 | $89.80 | 170536 |
| 2025-04-09 | 39.17 | $86.00 | 65018 |
| 2025-04-08 | 39.77 | $90.60 | 171115 |
| 2025-04-07 | 40.41 | $80.00 | 302603 |
| 2025-04-04 | 41.57 | $81.00 | 88939 |
| 2025-04-03 | 41.92 | $85.60 | 130950 |
| 2025-04-02 | 41.60 | $95.00 | 143171 |
| 2025-04-01 | 40.41 | $93.30 | 368389 |
| 2025-03-31 | 39.15 | $104.00 | 852344 |
| 2025-03-28 | 37.83 | $94.00 | 1.9M |
| 2025-03-27 | 37.17 | $73.00 | 225206 |
| 2025-03-26 | 38.58 | $68.00 | 92864 |
| 2025-03-25 | 40.02 | $63.60 | 2.3M |
| 2025-03-24 | 41.46 | $60.00 | 65479 |
| 2025-03-21 | 41.29 | $59.40 | 44460 |
| 2025-03-20 | 41.12 | $59.00 | 77834 |
| 2025-03-19 | 40.28 | $59.10 | 43701 |
| 2025-03-18 | 39.25 | $59.10 | 101778 |
| 2025-03-17 | 38.11 | $59.00 | 56939 |
| 2025-03-14 | 36.75 | $59.00 | 67019 |
| 2025-03-13 | 35.35 | $62.00 | 45317 |
| 2025-03-12 | 33.97 | $62.00 | 215991 |
| 2025-03-11 | 32.51 | $65.00 | 72189 |
| 2025-03-10 | 31.35 | $66.00 | 41497 |
| 2025-03-07 | 30.17 | $63.80 | 52245 |
| 2025-03-06 | 29.04 | $68.00 | 67517 |
| 2025-03-05 | 27.92 | $68.00 | 4746 |
| 2025-03-04 | 27.07 | $66.00 | 42834 |
| 2025-03-03 | 26.11 | $64.50 | 101108 |
| 2025-02-28 | 25.10 | $64.00 | 223083 |
| 2025-02-27 | 24.03 | $70.00 | 53328 |
| 2025-02-26 | 23.70 | $71.30 | 13022 |
| 2025-02-25 | 23.52 | $72.80 | 80610 |
| 2025-02-24 | 23.40 | $73.00 | 64982 |
| 2025-02-21 | 23.55 | $77.00 | 16458 |
| 2025-02-20 | 23.93 | $72.00 | 20751 |
| 2025-02-19 | 23.20 | $75.00 | 12011 |
| 2025-02-18 | 22.79 | $74.70 | 7381 |
| 2025-02-17 | 22.44 | $75.00 | 123297 |
| 2025-02-14 | 22.09 | $77.00 | 31490 |
| 2025-02-13 | 21.72 | $75.40 | 22841 |
| 2025-02-12 | 21.34 | $77.00 | 35028 |
| 2025-02-11 | 20.93 | $75.00 | 12027 |
| 2025-02-10 | 20.77 | $78.00 | 66126 |
| 2025-02-07 | 20.59 | $76.40 | 76332 |
| 2025-02-06 | 20.58 | $77.50 | 46803 |
| 2025-02-05 | 20.92 | $78.00 | 335303 |
| 2025-02-04 | 21.28 | $78.00 | 148077 |
| 2025-02-03 | 21.65 | $78.80 | 41342 |
| 2025-01-31 | 22.05 | $81.00 | 115667 |
| 2025-01-30 | 22.46 | $77.90 | 30868 |
| 2025-01-29 | 23.03 | $81.40 | 15959 |
| 2025-01-28 | 23.96 | $80.80 | 52551 |
| 2025-01-27 | 24.96 | $81.40 | 7102 |
| 2025-01-24 | 26.09 | $82.00 | 19424 |
| 2025-01-23 | 27.28 | $81.40 | 18731 |
| 2025-01-22 | 28.53 | $82.00 | 210810 |
| 2025-01-21 | 29.84 | $84.00 | 4850 |
| 2025-01-20 | 31.36 | $82.10 | 50943 |
| 2025-01-17 | 32.85 | $80.00 | 262177 |
| 2025-01-16 | 33.97 | $74.40 | 174462 |
| 2025-01-15 | 34.46 | $74.00 | 273569 |
| 2025-01-14 | 34.97 | $64.00 | 108391 |
| 2025-01-13 | 34.40 | $69.00 | 30508 |
| 2025-01-10 | 34.30 | $72.00 | 19917 |
| 2025-01-09 | 34.53 | $71.80 | 74363 |
| 2025-01-08 | 34.77 | $73.00 | 124639 |
| 2025-01-07 | 35.16 | $79.00 | 92969 |
| 2025-01-06 | 36.41 | $82.00 | 42799 |
| 2025-01-03 | 38.27 | $81.00 | 16306 |
| 2025-01-02 | 40.09 | $83.20 | 157186 |
| 2024-12-31 | 42.00 | $71.00 | 4063 |
| 2024-12-30 | 41.62 | $73.60 | 26182 |
| 2024-12-27 | 41.44 | $71.20 | 7222 |
| 2024-12-24 | 41.01 | $75.00 | 36283 |
| 2024-12-23 | 40.76 | $74.00 | 11279 |
| 2024-12-20 | 40.43 | $71.00 | 27753 |
| 2024-12-19 | 40.10 | $74.00 | 22923 |
| 2024-12-18 | 39.90 | $73.20 | 2641 |
| 2024-12-17 | 39.90 | $75.00 | 7089 |
| 2024-12-16 | 40.09 | $73.50 | 11189 |
| 2024-12-13 | 40.28 | $71.00 | 21663 |
| 2024-12-12 | 40.49 | $74.00 | 48367 |
| 2024-12-11 | 40.85 | $72.00 | 11379 |
| 2024-12-10 | 41.23 | $72.00 | 21836 |
| 2024-12-09 | 41.63 | $76.00 | 34299 |
| 2024-12-06 | 42.31 | $76.00 | 83920 |
| 2024-12-05 | 43.03 | $76.00 | 219939 |
| 2024-12-04 | 43.83 | $74.40 | 50614 |
| 2024-12-03 | 44.28 | $70.20 | 288694 |
| 2024-12-02 | 43.97 | $69.10 | 55487 |
| 2024-11-29 | 43.44 | $71.00 | 16283 |
| 2024-11-28 | 42.87 | $68.00 | 60060 |
| 2024-11-27 | 42.01 | $67.60 | 268627 |
| 2024-11-26 | 41.10 | $75.90 | 82108 |
| 2024-11-25 | 40.89 | $75.00 | 76644 |
| 2024-11-22 | 40.70 | $78.90 | 26181 |
| 2024-11-21 | 40.99 | $79.00 | 31200 |
| 2024-11-20 | 40.60 | $80.20 | 25231 |
| 2024-11-19 | 40.37 | $80.80 | 36941 |
| 2024-11-18 | 40.22 | $81.40 | 18295 |
| 2024-11-15 | 40.14 | $84.20 | 682236 |
| 2024-11-14 | 40.12 | $84.80 | 77600 |
| 2024-11-13 | 40.10 | $86.70 | 120765 |
| 2024-11-12 | 40.13 | $86.60 | 58032 |
| 2024-11-11 | 39.48 | $87.60 | 5937 |
| 2024-11-08 | 39.00 | $85.40 | 42546 |
| 2024-11-07 | 38.42 | $85.00 | 30822 |
| 2024-11-06 | 37.82 | $87.40 | 27519 |
| 2024-11-05 | 37.40 | $87.40 | 3150 |
| 2024-11-04 | 36.58 | $87.40 | 17329 |
| 2024-11-01 | 35.73 | $88.00 | 25094 |
| 2024-10-31 | 34.83 | $86.40 | 14848 |
| 2024-10-30 | 33.88 | $85.00 | 90317 |
| 2024-10-29 | 32.97 | $89.40 | 97171 |
| 2024-10-28 | 32.42 | $90.00 | 69990 |
| 2024-10-25 | 31.14 | $92.00 | 91860 |
| 2024-10-24 | 29.93 | $95.90 | 1432 |
| 2024-10-23 | 29.14 | $95.90 | 2.3M |
| 2024-10-22 | 28.31 | $95.00 | 53331 |
| 2024-10-21 | 27.58 | $93.40 | 47987 |
| 2024-10-18 | 26.80 | $95.20 | 37461 |
| 2024-10-17 | 26.16 | $97.60 | 128710 |
| 2024-10-16 | 25.49 | $94.00 | 25354 |
| 2024-10-15 | 25.10 | $97.00 | 83494 |
| 2024-10-14 | 24.83 | $100.00 | 39752 |
| 2024-10-11 | 25.25 | $99.80 | 80934 |
| 2024-10-10 | 25.79 | $104.00 | 15558 |
| 2024-10-09 | 26.70 | $102.50 | 214673 |
| 2024-10-08 | 27.66 | $102.50 | 62768 |
| 2024-10-07 | 28.55 | $100.00 | 12183 |
| 2024-10-04 | 29.56 | $100.50 | 33914 |
| 2024-10-03 | 30.71 | $102.50 | 6787 |
| 2024-10-02 | 32.31 | $102.00 | 30439 |
| 2024-10-01 | 33.45 | $107.00 | 67330 |
| 2024-09-30 | 34.65 | $102.50 | 48197 |
| 2024-09-27 | 35.42 | $103.00 | 40115 |
| 2024-09-26 | 36.31 | $104.00 | 100492 |
| 2024-09-25 | 37.26 | $102.50 | 27523 |
| 2024-09-24 | 38.13 | $104.00 | 85962 |
| 2024-09-23 | 38.60 | $100.55 | 997663 |
| 2024-09-20 | 38.71 | $99.00 | 118932 |
| 2024-09-19 | 38.09 | $98.60 | 36943 |
| 2024-09-18 | 37.44 | $99.60 | 37099 |
| 2024-09-17 | 36.75 | $100.00 | 70207 |
| 2024-09-16 | 36.25 | $105.50 | 43472 |
| 2024-09-13 | 36.17 | $105.50 | 18252 |
| 2024-09-12 | 36.21 | $106.75 | 3890 |
| 2024-09-11 | 36.25 | $107.75 | 16904 |
| 2024-09-10 | 36.43 | $110.00 | 386 |
| 2024-09-09 | 36.61 | $106.75 | 483 |
| 2024-09-06 | 36.06 | $105.00 | 44099 |
| 2024-09-05 | 35.48 | $105.00 | 48240 |
| 2024-09-04 | 34.86 | $106.50 | 22757 |
| 2024-09-03 | 34.37 | $109.00 | 6013 |
| 2024-09-02 | 33.85 | $106.00 | 31777 |
| 2024-08-30 | 33.38 | $109.50 | 2129 |
| 2024-08-29 | 32.63 | $110.25 | 14523 |
| 2024-08-28 | 32.02 | $110.00 | 22409 |
| 2024-08-27 | 31.64 | $111.50 | 62807 |
| 2024-08-23 | 31.39 | $116.00 | 3600 |
| 2024-08-22 | 31.32 | $112.50 | 4034 |
| 2024-08-21 | 30.73 | $118.00 | 29141 |
| 2024-08-20 | 30.43 | $119.75 | 9134 |
| 2024-08-19 | 30.43 | $120.50 | 9636 |
| 2024-08-16 | 30.46 | $120.00 | 6629 |
| 2024-08-15 | 30.38 | $120.00 | 27677 |
| 2024-08-14 | 30.33 | $124.50 | 28266 |
| 2024-08-13 | 30.28 | $127.00 | 4734 |
| 2024-08-12 | 30.32 | $128.00 | 14175 |
| 2024-08-09 | 30.53 | $124.00 | 3453 |
| 2024-08-08 | 30.65 | $122.00 | 6138 |
| 2024-08-07 | 30.79 | $122.00 | 10025 |
| 2024-08-06 | 31.12 | $122.00 | 20340 |
| 2024-08-05 | 31.04 | $126.00 | 61855 |
| 2024-08-02 | 31.25 | $133.00 | 21471 |
| 2024-08-01 | 31.56 | $130.00 | 18436 |
| 2024-07-31 | 31.36 | $127.50 | 77213 |
| 2024-07-30 | 31.14 | $137.00 | 44923 |
| 2024-07-29 | 32.13 | $148.50 | 18726 |
| 2024-07-26 | 32.56 | $150.00 | 1369 |
| 2024-07-25 | 32.94 | $150.00 | 29129 |
| 2024-07-24 | 33.34 | $150.00 | 65038 |
| 2024-07-23 | 33.50 | $147.00 | 1308 |
| 2024-07-22 | 34.13 | $146.00 | 33757 |
| 2024-07-19 | 34.98 | $141.00 | 94995 |
| 2024-07-18 | 35.87 | $146.00 | 14287 |
| 2024-07-17 | 36.80 | $140.50 | 3020 |
| 2024-07-16 | 37.79 | $147.00 | 1643 |
| 2024-07-15 | 38.82 | $150.00 | 1131 |
| 2024-07-12 | 39.42 | $148.50 | 172214 |
| 2024-07-11 | 40.25 | $148.00 | 2327 |
| 2024-07-10 | 40.36 | $145.00 | 26952 |
| 2024-07-09 | 40.70 | $145.00 | 18093 |
| 2024-07-08 | 41.05 | $145.00 | 70682 |
| 2024-07-05 | 41.48 | $147.00 | 6377 |
| 2024-07-04 | 41.43 | $148.50 | 2304 |
| 2024-07-03 | 41.55 | $148.50 | 4270 |
| 2024-07-02 | 41.67 | $148.00 | 1275 |
| 2024-07-01 | 41.90 | $147.50 | 8892 |
| 2024-06-28 | 42.15 | $150.00 | 99226 |
| 2024-06-27 | 42.41 | $144.00 | 204031 |
| 2024-06-26 | 42.94 | $146.00 | 5478 |
| 2024-06-25 | 43.06 | $146.00 | 4888 |
| 2024-06-24 | 43.19 | $147.50 | 6168 |
| 2024-06-21 | 43.00 | $147.00 | 497212 |
| 2024-06-20 | 42.84 | $146.00 | 70699 |
| 2024-06-19 | 42.67 | $146.00 | 6872 |
| 2024-06-18 | 42.50 | $146.00 | 41775 |
| 2024-06-17 | 42.38 | $144.00 | 30102 |
| 2024-06-14 | 42.44 | $137.00 | 10073 |
| 2024-06-13 | 42.50 | $141.00 | 9905 |
| 2024-06-12 | 41.83 | $140.00 | 573856 |
| 2024-06-11 | 41.22 | $141.50 | 7864 |
| 2024-06-10 | 40.30 | $137.00 | 7495 |
| 2024-06-07 | 39.64 | $139.00 | 17822 |
| 2024-06-06 | 38.64 | $138.00 | 21111 |
| 2024-06-05 | 37.70 | $139.50 | 70146 |
| 2024-06-04 | 36.60 | $138.50 | 115626 |
| 2024-06-03 | 35.36 | $144.00 | 46843 |
| 2024-05-31 | 33.65 | $141.00 | 58361 |
| 2024-05-30 | 31.95 | $145.00 | 45869 |
| 2024-05-29 | 30.01 | $145.50 | 82126 |
| 2024-05-28 | 27.98 | $147.00 | 187898 |
| 2024-05-24 | 25.92 | $125.50 | 8186 |
| 2024-05-23 | 25.13 | $127.00 | 430164 |
| 2024-05-22 | 24.29 | $124.00 | 50873 |
| 2024-05-21 | 23.96 | $122.00 | 80250 |
| 2024-05-20 | 23.91 | $117.25 | 6472 |
| 2024-05-17 | 24.28 | $114.00 | 20574 |
| 2024-05-16 | 24.67 | $115.00 | 53808 |
| 2024-05-15 | 24.96 | $119.00 | 39083 |
| 2024-05-14 | 24.76 | $119.00 | 17192 |
| 2024-05-13 | 24.55 | $119.00 | 60321 |
| 2024-05-10 | 23.84 | $118.00 | 31821 |
| 2024-05-09 | 23.29 | $117.00 | 119675 |
| 2024-05-08 | 22.72 | $115.50 | 494478 |
| 2024-05-07 | 22.12 | $114.00 | 108700 |
| 2024-05-03 | 21.49 | $115.00 | 48886 |
| 2024-05-02 | 20.86 | $114.00 | 13974 |
| 2024-04-30 | 20.20 | $117.00 | 100214 |
| 2024-04-29 | 19.62 | $114.50 | 41609 |
| 2024-04-26 | 19.00 | $114.50 | 87820 |
| 2024-04-25 | 18.52 | $120.00 | 90471 |
| 2024-04-24 | 18.02 | $118.50 | 110665 |
| 2024-04-23 | 17.80 | $112.00 | 8518 |
| 2024-04-22 | 17.80 | $115.00 | 19093 |
| 2024-04-19 | 17.63 | $114.50 | 68235 |
| 2024-04-18 | 17.57 | $113.00 | 7081 |
| 2024-04-17 | 17.43 | $115.00 | 60660 |
| 2024-04-16 | 17.29 | $113.50 | 30320 |
| 2024-04-15 | 17.40 | $113.00 | 102284 |
| 2024-04-12 | 17.57 | $115.00 | 115603 |
| 2024-04-11 | 17.74 | $107.50 | 11293 |
| 2024-04-10 | 18.28 | $110.00 | 93689 |
| 2024-04-09 | 18.84 | $102.00 | 11995 |
| 2024-04-08 | 18.48 | $103.50 | 99686 |
| 2024-04-05 | 18.00 | $101.50 | 20120 |
| 2024-04-04 | 17.50 | $104.00 | 141558 |
| 2024-04-03 | 17.39 | $107.00 | 29441 |
| 2024-04-02 | 17.12 | $108.00 | 66592 |
| 2024-03-28 | 16.94 | $106.00 | 117650 |
| 2024-03-27 | 16.41 | $102.50 | 21673 |
| 2024-03-26 | 15.78 | $102.50 | 249278 |
| 2024-03-25 | 15.12 | $109.00 | 159004 |
| 2024-03-22 | 15.38 | $109.00 | 20507 |
| 2024-03-21 | 15.66 | $109.00 | 33716 |
| 2024-03-20 | 16.08 | $107.50 | 72078 |
| 2024-03-19 | 16.52 | $108.00 | 81433 |
| 2024-03-18 | 17.23 | $109.00 | 24317 |
| 2024-03-15 | 18.09 | $112.00 | 27564 |
| 2024-03-14 | 18.77 | $112.50 | 9052 |
| 2024-03-13 | 19.37 | $110.00 | 58125 |
| 2024-03-12 | 20.17 | $110.50 | 46909 |
| 2024-03-11 | 21.02 | $113.50 | 88160 |
| 2024-03-08 | 22.07 | $111.00 | 123861 |
| 2024-03-07 | 23.01 | $107.00 | 22858 |
| 2024-03-06 | 23.83 | $106.50 | 46521 |
| 2024-03-05 | 24.42 | $104.00 | 21527 |
| 2024-03-04 | 24.77 | $103.00 | 21110 |
| 2024-03-01 | 25.14 | $103.50 | 33147 |
| 2024-02-29 | 25.57 | $105.00 | 297005 |
| 2024-02-28 | 25.99 | $107.00 | 24175 |
| 2024-02-27 | 26.50 | $104.50 | 63511 |
| 2024-02-26 | 27.03 | $105.00 | 94091 |
| 2024-02-23 | 27.73 | $105.00 | 59159 |
| 2024-02-22 | 28.47 | $107.50 | 3.1M |
| 2024-02-21 | 29.03 | $102.00 | 33626 |
| 2024-02-20 | 29.77 | $104.25 | 62094 |
| 2024-02-19 | 30.72 | $109.50 | 76508 |
| 2024-02-16 | 32.18 | $122.50 | 98103 |
| 2024-02-15 | 32.82 | $129.00 | 44479 |
| 2024-02-14 | 32.76 | $130.50 | 105280 |
| 2024-02-13 | 32.88 | $120.00 | 57247 |
| 2024-02-12 | 33.90 | $115.50 | 70976 |
| 2024-02-09 | 35.61 | $112.00 | 166917 |
| 2024-02-08 | 37.30 | $113.00 | 82307 |
| 2024-02-07 | 39.01 | $113.00 | 123696 |
| 2024-02-06 | 40.87 | $111.00 | 193551 |
| 2024-02-05 | 42.71 | $103.50 | 28119 |
| 2024-02-02 | 43.68 | $103.00 | 37685 |
| 2024-02-01 | 44.39 | $100.50 | 365198 |
| 2024-01-31 | 44.89 | $98.00 | 18374 |
| 2024-01-30 | 44.98 | $98.20 | 38521 |
| 2024-01-29 | 44.93 | $96.40 | 44071 |
| 2024-01-26 | 44.64 | $95.00 | 130385 |
| 2024-01-25 | 44.00 | $91.20 | 119548 |
| 2024-01-24 | 43.38 | $95.10 | 41368 |
| 2024-01-23 | 42.86 | $96.80 | 63250 |
| 2024-01-22 | 42.43 | $98.80 | 180242 |
| 2024-01-19 | 42.14 | $100.00 | 268529 |
| 2024-01-18 | 41.91 | $104.00 | 94676 |
| 2024-01-17 | 41.89 | $106.50 | 65968 |
| 2024-01-16 | 41.86 | $100.50 | 507212 |
| 2024-01-15 | 41.23 | $100.00 | 47665 |
| 2024-01-12 | 40.57 | $103.50 | 43524 |
| 2024-01-11 | 40.06 | $108.00 | 224588 |
| 2024-01-10 | 39.77 | $111.00 | 8187 |
| 2024-01-09 | 39.54 | $109.50 | 98443 |
| 2024-01-08 | 39.32 | $110.00 | 15292 |
| 2024-01-05 | 38.95 | $114.00 | 100646 |
| 2024-01-04 | 38.69 | $116.50 | 137239 |
| 2024-01-03 | 38.33 | $111.50 | 24353 |
| 2024-01-02 | 37.74 | $114.50 | 37928 |
| 2023-12-29 | 37.32 | $116.50 | 9413 |
| 2023-12-28 | 36.87 | $116.00 | 3397 |
| 2023-12-27 | 36.55 | $114.50 | 27726 |
| 2023-12-22 | 36.21 | $110.00 | 5074 |
| 2023-12-21 | 35.80 | $110.50 | 36179 |
| 2023-12-20 | 35.18 | $110.00 | 49580 |
| 2023-12-19 | 34.41 | $107.00 | 23728 |
| 2023-12-18 | 33.60 | $108.00 | 62953 |
| 2023-12-15 | 32.77 | $109.00 | 126352 |
| 2023-12-14 | 31.89 | $103.00 | 26441 |
| 2023-12-13 | 30.34 | $105.00 | 17162 |
| 2023-12-12 | 28.81 | $104.50 | 28473 |
| 2023-12-11 | 27.20 | $106.50 | 76523 |
| 2023-12-08 | 25.57 | $105.50 | 159557 |
| 2023-12-07 | 23.74 | $104.00 | 103677 |
| 2023-12-06 | 21.57 | $101.00 | 817629 |
| 2023-12-05 | 19.29 | $108.50 | 361493 |
| 2023-12-04 | 17.11 | $118.00 | 179084 |
| 2023-12-01 | 15.13 | $124.50 | 453444 |
| 2023-11-30 | 13.24 | $128.00 | 186873 |
| 2023-11-29 | 11.38 | $135.00 | 1.1M |
| 2023-11-28 | 9.42 | $176.50 | 51082 |
| 2023-11-27 | 8.86 | $179.00 | 10985 |
| 2023-11-24 | 8.28 | $176.50 | 48678 |
| 2023-11-23 | 7.78 | $172.25 | 4435 |
| 2023-11-22 | 8.16 | $178.00 | 38006 |
| 2023-11-21 | 8.38 | $175.00 | 68434 |
| 2023-11-20 | 8.56 | $170.00 | 38345 |
| 2023-11-17 | 8.41 | $173.00 | 68515 |
| 2023-11-16 | 8.25 | $173.50 | 1.1M |
| 2023-11-15 | 8.08 | $169.00 | 15182 |
| 2023-11-14 | 8.27 | $168.00 | 32966 |
| 2023-11-13 | 8.39 | $171.00 | 788701 |
| 2023-11-10 | 8.61 | $169.00 | 30788 |
| 2023-11-09 | 8.98 | $170.00 | 36939 |
| 2023-11-08 | 9.40 | $168.00 | 16652 |
| 2023-11-07 | 9.70 | $169.00 | 175271 |
| 2023-11-06 | 10.14 | $177.00 | 230938 |
| 2023-11-03 | 10.61 | $177.00 | 58784 |
| 2023-11-02 | 10.89 | $171.00 | 129429 |
| 2023-11-01 | 11.44 | $168.00 | 272776 |
| 2023-10-31 | 11.62 | $169.00 | 55615 |
| 2023-10-30 | 11.93 | $175.00 | 610 |
| 2023-10-27 | 12.50 | $175.00 | 72231 |
| 2023-10-26 | 13.10 | $175.00 | 42174 |
| 2023-10-25 | 13.48 | $178.00 | 16643 |
| 2023-10-24 | 13.88 | $178.50 | 11804 |
| 2023-10-23 | 13.91 | $180.00 | 3310 |
| 2023-10-20 | 13.84 | $181.00 | 24918 |
| 2023-10-19 | 13.78 | $180.00 | 30129 |
| 2023-10-18 | 14.08 | $180.00 | 69437 |
| 2023-10-17 | 14.02 | $180.00 | 234301 |
| 2023-10-16 | 13.95 | $181.00 | 44535 |
| 2023-10-13 | 13.49 | $180.00 | 58025 |
| 2023-10-12 | 13.35 | $177.00 | 31674 |
| 2023-10-11 | 13.49 | $170.00 | 5161 |
| 2023-10-10 | 13.63 | $174.00 | 3768 |
| 2023-10-09 | 14.33 | $175.00 | 8680 |
| 2023-10-06 | 14.82 | $176.00 | 61579 |
| 2023-10-05 | 15.33 | $175.00 | 38533 |
| 2023-10-04 | 15.98 | $174.00 | 114545 |
| 2023-10-03 | 16.68 | $183.50 | 7450 |
| 2023-10-02 | 17.06 | $181.00 | 15279 |
| 2023-09-29 | 17.72 | $184.00 | 43397 |
| 2023-09-28 | 18.42 | $175.00 | 103400 |
| 2023-09-27 | 19.09 | $174.00 | 26686 |
| 2023-09-26 | 19.26 | $175.00 | 60321 |
| 2023-09-25 | 19.44 | $174.50 | 125134 |
| 2023-09-22 | 19.17 | $171.50 | 131400 |
| 2023-09-21 | 18.88 | $168.50 | 71937 |
| 2023-09-20 | 17.80 | $166.50 | 41586 |
| 2023-09-19 | 16.35 | $165.50 | 430887 |
| 2023-09-18 | 14.82 | $175.50 | 10349 |
| 2023-09-15 | 14.44 | $184.50 | 113350 |
| 2023-09-14 | 14.04 | $179.50 | 27994 |
| 2023-09-13 | 14.14 | $184.00 | 10668 |
| 2023-09-12 | 14.88 | $184.00 | 35617 |
| 2023-09-11 | 15.66 | $187.00 | 77322 |
| 2023-09-08 | 15.75 | $190.00 | 24327 |
| 2023-09-07 | 15.88 | $180.50 | 10.5M |
| 2023-09-06 | 16.47 | $185.00 | 1.7M |
| 2023-09-05 | 16.94 | $187.50 | 47389 |
| 2023-09-04 | 17.43 | $188.00 | 36478 |
| 2023-09-01 | 17.94 | $189.00 | 99653 |
| 2023-08-31 | 18.49 | $189.00 | 10034 |
| 2023-08-30 | 18.91 | $190.00 | 7198 |
| 2023-08-29 | 18.78 | $187.00 | 2535 |
| 2023-08-25 | 18.98 | $187.00 | 5978 |
| 2023-08-24 | 19.20 | $181.50 | 610337 |
| 2023-08-23 | 19.27 | $186.50 | 27028 |
| 2023-08-22 | 19.36 | $181.25 | 540091 |
| 2023-08-21 | 19.68 | $180.00 | 3101 |
| 2023-08-18 | 20.57 | $184.00 | 25588 |
| 2023-08-17 | 21.51 | $189.50 | 14936 |
| 2023-08-16 | 22.02 | $188.50 | 43871 |
| 2023-08-15 | 22.67 | $181.75 | 27671 |
| 2023-08-14 | 22.67 | $181.75 | 33792 |
| 2023-08-11 | 22.69 | $186.00 | 25862 |
| 2023-08-10 | 22.38 | $180.00 | 12898 |
| 2023-08-09 | 22.29 | $181.00 | 15129 |
| 2023-08-08 | 22.19 | $181.50 | 23251 |
| 2023-08-07 | 22.54 | $180.50 | 196641 |
| 2023-08-04 | 23.00 | $183.00 | 43662 |
| 2023-08-03 | 23.38 | $182.00 | 132825 |
| 2023-08-02 | 23.85 | $185.00 | 27378 |
| 2023-08-01 | 23.32 | $189.00 | 99858 |
| 2023-07-31 | 22.76 | $190.00 | 115628 |
| 2023-07-28 | 22.18 | $186.00 | 66970 |
| 2023-07-27 | 21.89 | $180.00 | 128911 |
| 2023-07-26 | 21.97 | $175.00 | 36928 |
| 2023-07-25 | 22.66 | $174.50 | 19708 |
| 2023-07-24 | 23.38 | $178.00 | 4708 |
| 2023-07-21 | 23.25 | $177.50 | 6355 |
| 2023-07-20 | 23.01 | $178.00 | 7038 |
| 2023-07-19 | 22.76 | $176.00 | 12354 |
| 2023-07-18 | 22.74 | $176.00 | 13637 |
| 2023-07-17 | 22.73 | $171.00 | 6890 |
| 2023-07-14 | 23.32 | $176.00 | 13357 |
| 2023-07-13 | 23.07 | $176.00 | 8488 |
| 2023-07-12 | 22.81 | $185.00 | 9765 |
| 2023-07-11 | 22.45 | $176.00 | 4529 |
| 2023-07-10 | 22.26 | $178.00 | 46122 |
| 2023-07-07 | 22.34 | $183.50 | 52442 |
| 2023-07-06 | 21.62 | $182.50 | 34499 |
| 2023-07-05 | 20.99 | $181.50 | 64234 |
| 2023-07-04 | 20.40 | $175.00 | 11943 |
| 2023-07-03 | 20.84 | $170.00 | 40022 |
| 2023-06-30 | 21.46 | $172.50 | 279333 |
| 2023-06-29 | 22.11 | $175.00 | 19389 |
| 2023-06-28 | 22.49 | $174.00 | 38659 |
| 2023-06-27 | 22.96 | $172.50 | 7708 |
| 2023-06-26 | 23.04 | $172.00 | 118995 |
| 2023-06-23 | 23.12 | $174.00 | 37078 |
| 2023-06-22 | 22.86 | $171.25 | 8131 |
| 2023-06-21 | 22.88 | $175.00 | 150723 |
| 2023-06-20 | 22.81 | $169.75 | 29407 |
| 2023-06-19 | 22.79 | $168.00 | 22577 |
| 2023-06-16 | 22.94 | $170.00 | 88490 |
| 2023-06-15 | 23.17 | $171.25 | 14922 |
| 2023-06-14 | 23.40 | $170.50 | 40418 |
| 2023-06-13 | 23.21 | $172.00 | 32143 |
| 2023-06-12 | 22.74 | $177.00 | 35864 |
| 2023-06-09 | 22.08 | $178.50 | 18941 |
| 2023-06-08 | 21.20 | $176.50 | 3525 |
| 2023-06-07 | 20.27 | $176.50 | 21576 |
| 2023-06-06 | 19.52 | $177.00 | 44056 |
| 2023-06-05 | 18.74 | $172.00 | 33036 |
| 2023-06-02 | 18.43 | $174.00 | 96046 |
| 2023-06-01 | 18.09 | $176.00 | 9182 |
| 2023-05-31 | 17.75 | $176.50 | 4421 |
| 2023-05-30 | 17.96 | $176.50 | 6156 |
| 2023-05-26 | 18.18 | $173.00 | 41531 |
| 2023-05-25 | 18.74 | $174.00 | 50199 |
| 2023-05-24 | 19.62 | $175.00 | 46119 |
| 2023-05-23 | 20.55 | $177.25 | 5007 |
| 2023-05-22 | 20.97 | $178.75 | 13137 |
| 2023-05-19 | 21.22 | $178.00 | 18890 |
| 2023-05-18 | 21.49 | $178.50 | 13155 |
| 2023-05-17 | 21.77 | $179.00 | 19820 |
| 2023-05-16 | 22.17 | $180.00 | 7146 |
| 2023-05-15 | 22.18 | $180.25 | 6904 |
| 2023-05-12 | 22.19 | $183.00 | 26932 |
| 2023-05-11 | 22.20 | $182.50 | 99195 |
| 2023-05-10 | 22.21 | $182.00 | 210172 |
| 2023-05-09 | 22.14 | $186.00 | 1312 |
| 2023-05-05 | 22.06 | $182.00 | 73680 |
| 2023-05-04 | 22.24 | $180.00 | 115256 |
| 2023-05-03 | 22.43 | $185.50 | 68069 |
| 2023-05-02 | 22.64 | $178.00 | 257793 |
| 2023-04-28 | 23.72 | $174.00 | 13156 |
| 2023-04-27 | 24.64 | $172.50 | 96377 |
| 2023-04-26 | 25.61 | $172.50 | 17595 |
| 2023-04-25 | 26.59 | $172.75 | 204691 |
| 2023-04-24 | 27.61 | $175.00 | 106243 |
| 2023-04-21 | 28.84 | $181.00 | 215272 |
| 2023-04-20 | 29.64 | $182.00 | 43809 |
| 2023-04-19 | 30.32 | $186.50 | 64927 |
| 2023-04-18 | 30.88 | $186.00 | 208140 |
| 2023-04-17 | 31.14 | $193.00 | 25427 |
| 2023-04-14 | 30.70 | $193.75 | 35748 |
| 2023-04-13 | 30.04 | $197.00 | 57876 |
| 2023-04-12 | 28.96 | $200.00 | 99411 |
| 2023-04-11 | 27.67 | $204.00 | 601051 |
| 2023-04-06 | 26.32 | $200.00 | 84979 |
| 2023-04-05 | 25.11 | $200.25 | 29711 |
| 2023-04-04 | 23.84 | $204.00 | 562019 |
| 2023-04-03 | 21.99 | $208.00 | 150508 |
| 2023-03-31 | 19.65 | $207.75 | 196180 |
| 2023-03-30 | 17.32 | $194.30 | 28618 |
| 2023-03-29 | 15.37 | $193.00 | 319482 |
| 2023-03-28 | 13.32 | $188.40 | 258288 |
| 2023-03-27 | 11.21 | $180.00 | 183231 |
| 2023-03-24 | 9.84 | $170.00 | 19138 |
| 2023-03-23 | 9.22 | $168.80 | 313752 |
| 2023-03-22 | 8.57 | $170.00 | 9672 |
| 2023-03-21 | 8.51 | $168.20 | 64164 |
| 2023-03-20 | 8.25 | $168.00 | 10019 |
| 2023-03-17 | 7.97 | $167.00 | 10915 |
| 2023-03-16 | 8.35 | $170.50 | 224033 |
| 2023-03-15 | 8.74 | $170.00 | 28804 |
| 2023-03-14 | 8.88 | $170.50 | 87061 |
| 2023-03-13 | 9.32 | $170.00 | 15989 |
| 2023-03-10 | 9.49 | $169.00 | 65124 |
| 2023-03-09 | 9.82 | $170.00 | 19198 |
| 2023-03-08 | 10.16 | $170.00 | 12932 |
| 2023-03-07 | 10.51 | $172.00 | 76292 |
| 2023-03-06 | 10.88 | $170.00 | 8759 |
| 2023-03-03 | 11.26 | $175.00 | 6263 |
| 2023-03-02 | 11.66 | $170.00 | 3314 |
| 2023-03-01 | 12.08 | $175.00 | 16941 |
| 2023-02-28 | 12.57 | $171.80 | 73650 |
| 2023-02-27 | 13.00 | $170.00 | 19867 |
| 2023-02-24 | 13.46 | $170.00 | 59135 |
| 2023-02-23 | 13.95 | $165.00 | 21791 |
| 2023-02-22 | 14.46 | $168.00 | 7720 |
| 2023-02-21 | 15.18 | $167.00 | 44664 |
| 2023-02-20 | 15.38 | $167.50 | 27542 |
| 2023-02-17 | 15.60 | $167.00 | 33049 |
| 2023-02-16 | 15.79 | $166.50 | 164953 |
| 2023-02-15 | 15.98 | $165.00 | 15027 |
| 2023-02-14 | 16.19 | $165.00 | 153779 |
| 2023-02-13 | 16.49 | $175.00 | 54574 |
| 2023-02-10 | 17.03 | $178.00 | 73912 |
| 2023-02-09 | 17.58 | $180.00 | 19620 |
| 2023-02-08 | 17.97 | $177.00 | 3476 |
| 2023-02-07 | 18.52 | $180.30 | 26950 |
| 2023-02-06 | 18.97 | $175.20 | 13774 |
| 2023-02-03 | 19.55 | $176.00 | 151828 |
| 2023-02-02 | 20.16 | $175.20 | 108007 |
| 2023-02-01 | 21.11 | $169.00 | 26171 |
| 2023-01-31 | 21.65 | $171.00 | 54857 |
| 2023-01-30 | 22.03 | $167.20 | 21928 |
| 2023-01-27 | 22.43 | $169.80 | 144977 |
| 2023-01-26 | 22.47 | $172.00 | 29913 |
| 2023-01-25 | 22.64 | $166.00 | 350332 |
| 2023-01-24 | 22.13 | $169.00 | 52531 |
| 2023-01-23 | 21.60 | $166.00 | 268936 |
| 2023-01-20 | 20.65 | $170.20 | 604144 |
| 2023-01-19 | 19.89 | $174.00 | 35728 |
| 2023-01-18 | 19.21 | $173.40 | 37960 |
| 2023-01-17 | 18.54 | $173.00 | 73039 |
| 2023-01-16 | 17.84 | $170.20 | 410599 |
| 2023-01-13 | 17.10 | $169.20 | 981411 |
| 2023-01-12 | 16.32 | $175.00 | 428894 |
| 2023-01-11 | 15.99 | $202.00 | 12346 |
| 2023-01-10 | 16.36 | $198.20 | 48381 |
| 2023-01-09 | 16.51 | $204.50 | 9288 |
| 2023-01-06 | 16.38 | $206.00 | 151308 |
| 2023-01-05 | 16.23 | $207.00 | 106245 |
| 2023-01-04 | 16.10 | $195.00 | 30407 |
| 2023-01-03 | 16.93 | $189.00 | 75034 |
| 2022-12-30 | 17.77 | $194.00 | 77701 |
| 2022-12-29 | 18.59 | $187.40 | 14298 |
| 2022-12-28 | 19.04 | $185.60 | 20735 |
| 2022-12-23 | 19.47 | $185.70 | 59139 |
| 2022-12-22 | 19.48 | $182.00 | 65210 |
| 2022-12-21 | 19.49 | $184.10 | 66082 |
| 2022-12-20 | 19.74 | $180.00 | 3519 |
| 2022-12-19 | 19.66 | $184.00 | 2672 |
| 2022-12-16 | 20.05 | $185.00 | 104921 |
| 2022-12-15 | 20.36 | $188.00 | 111555 |
| 2022-12-14 | 20.69 | $184.70 | 41297 |
| 2022-12-13 | 21.24 | $186.20 | 6648 |
| 2022-12-12 | 22.06 | $180.00 | 18309 |
| 2022-12-09 | 22.72 | $182.50 | 20520 |
| 2022-12-08 | 23.73 | $180.00 | 168730 |
| 2022-12-07 | 24.50 | $186.00 | 272700 |
| 2022-12-06 | 25.43 | $187.00 | 70933 |
| 2022-12-05 | 26.72 | $197.50 | 47813 |
| 2022-12-02 | 27.67 | $197.00 | 877481 |
| 2022-12-01 | 28.06 | $208.00 | 24058 |
| 2022-11-30 | 27.40 | $211.50 | 30052 |
| 2022-11-29 | 26.44 | $210.00 | 28684 |
| 2022-11-28 | 25.44 | $205.00 | 19303 |
| 2022-11-25 | 24.40 | $211.00 | 19129 |
| 2022-11-24 | 23.49 | $201.50 | 15604 |
| 2022-11-23 | 22.76 | $211.00 | 45948 |
| 2022-11-22 | 22.00 | $204.50 | 17293 |
| 2022-11-21 | 21.57 | $195.00 | 10835 |
| 2022-11-18 | 21.21 | $195.00 | 26126 |
| 2022-11-17 | 21.04 | $198.75 | 36727 |
| 2022-11-16 | 20.86 | $193.00 | 17500 |
| 2022-11-15 | 20.74 | $195.75 | 28817 |
| 2022-11-14 | 20.71 | $191.00 | 21638 |
| 2022-11-11 | 20.70 | $192.70 | 81707 |
| 2022-11-10 | 20.60 | $202.00 | 27554 |
| 2022-11-09 | 20.49 | $189.10 | 13014 |
| 2022-11-08 | 20.86 | $194.00 | 60299 |
| 2022-11-07 | 21.26 | $180.80 | 17557 |
| 2022-11-04 | 22.25 | $181.00 | 44218 |
| 2022-11-03 | 23.13 | $181.00 | 43107 |
| 2022-11-02 | 24.01 | $185.30 | 65452 |
| 2022-11-01 | 24.85 | $182.90 | 65656 |
| 2022-10-31 | 25.89 | $170.00 | 61371 |
| 2022-10-28 | 26.32 | $166.40 | 113709 |
| 2022-10-27 | 26.67 | $158.50 | 2111 |
| 2022-10-26 | 26.33 | $160.00 | 18928 |
| 2022-10-25 | 25.94 | $158.90 | 8090 |
| 2022-10-24 | 25.34 | $160.00 | 16090 |
| 2022-10-21 | 24.71 | $158.20 | 91219 |
| 2022-10-20 | 24.24 | $158.10 | 3000 |
| 2022-10-19 | 23.60 | $160.00 | 467 |
| 2022-10-18 | 22.97 | $160.00 | 70801 |
| 2022-10-17 | 22.30 | $156.00 | 39983 |
| 2022-10-14 | 21.54 | $157.60 | 77607 |
| 2022-10-13 | 20.75 | $148.00 | 353030 |
| 2022-10-12 | 19.18 | $144.50 | 459610 |
| 2022-10-11 | 17.60 | $162.00 | 252470 |
| 2022-10-10 | 16.71 | $175.00 | 33570 |
| 2022-10-07 | 16.27 | $175.50 | 100590 |
| 2022-10-06 | 16.06 | $175.00 | 3494 |
| 2022-10-05 | 15.65 | $172.00 | 17870 |
| 2022-10-04 | 15.33 | $175.00 | 451287 |
| 2022-10-03 | 14.40 | $175.00 | 51501 |
| 2022-09-30 | 13.21 | $173.00 | 19121 |
| 2022-09-29 | 11.95 | $178.00 | 357148 |
| 2022-09-28 | 10.62 | $197.00 | 262453 |
| 2022-09-27 | 10.43 | $199.00 | 108468 |
| 2022-09-26 | 10.76 | $204.00 | 141737 |
| 2022-09-23 | 11.05 | $196.00 | 51247 |
| 2022-09-22 | 11.05 | $197.00 | 55765 |
| 2022-09-21 | 11.05 | $200.00 | 55687 |
| 2022-09-20 | 11.06 | $207.00 | 120113 |
| 2022-09-16 | 11.47 | $220.00 | 267349 |
| 2022-09-15 | 11.78 | $210.00 | 10993 |
| 2022-09-14 | 11.66 | $205.00 | 69376 |
| 2022-09-13 | 11.64 | $208.00 | 27018 |
| 2022-09-12 | 12.13 | $212.00 | 42534 |
| 2022-09-09 | 12.65 | $205.00 | 6999 |
| 2022-09-08 | 12.80 | $208.00 | 9022 |
| 2022-09-07 | 12.91 | $208.00 | 68799 |
| 2022-09-06 | 13.02 | $208.00 | 69479 |
| 2022-09-05 | 13.14 | $197.50 | 34374 |
| 2022-09-02 | 13.21 | $201.00 | 33541 |
| 2022-09-01 | 12.94 | $202.50 | 51952 |
| 2022-08-31 | 13.10 | $207.75 | 62395 |
| 2022-08-30 | 13.62 | $209.00 | 51748 |
| 2022-08-26 | 14.17 | $206.00 | 283696 |
| 2022-08-25 | 14.66 | $208.25 | 115527 |
| 2022-08-24 | 15.32 | $206.00 | 38928 |
| 2022-08-23 | 16.02 | $206.00 | 36429 |
| 2022-08-22 | 16.83 | $208.00 | 158222 |
| 2022-08-19 | 17.71 | $211.75 | 22875 |
| 2022-08-18 | 18.28 | $219.50 | 11194 |
| 2022-08-17 | 18.82 | $215.25 | 9216 |
| 2022-08-16 | 19.49 | $214.00 | 30822 |
| 2022-08-15 | 20.41 | $210.00 | 42239 |
| 2022-08-12 | 21.39 | $219.00 | 36162 |
| 2022-08-11 | 21.88 | $224.00 | 17325 |
| 2022-08-10 | 22.40 | $217.00 | 113668 |
| 2022-08-09 | 23.22 | $216.00 | 48872 |
| 2022-08-08 | 23.66 | $229.00 | 53608 |
| 2022-08-05 | 23.35 | $231.00 | 28785 |
| 2022-08-04 | 22.83 | $234.50 | 30673 |
| 2022-08-03 | 21.89 | $236.00 | 76733 |
| 2022-08-02 | 20.96 | $233.50 | 54327 |
| 2022-08-01 | 20.04 | $232.00 | 43285 |
| 2022-07-29 | 19.30 | $225.50 | 33111 |
| 2022-07-28 | 18.70 | $221.00 | 139067 |
| 2022-07-27 | 18.11 | $211.50 | 350852 |
| 2022-07-26 | 18.34 | $202.50 | 9449 |
| 2022-07-25 | 19.10 | $202.50 | 21871 |
| 2022-07-22 | 19.89 | $200.00 | 85894 |
| 2022-07-21 | 20.73 | $205.00 | 77116 |
| 2022-07-20 | 21.19 | $207.00 | 341439 |
| 2022-07-19 | 21.68 | $194.90 | 60964 |
| 2022-07-18 | 22.19 | $194.40 | 18788 |
| 2022-07-15 | 22.72 | $192.50 | 13997 |
| 2022-07-14 | 22.73 | $191.00 | 153428 |
| 2022-07-13 | 22.74 | $187.00 | 347437 |
| 2022-07-12 | 22.75 | $193.00 | 22930 |
| 2022-07-11 | 23.14 | $190.00 | 27627 |
| 2022-07-08 | 23.23 | $196.00 | 9758 |
| 2022-07-07 | 23.71 | $200.00 | 5574 |
| 2022-07-06 | 24.22 | $195.00 | 12773 |
| 2022-07-05 | 24.76 | $196.00 | 718768 |
| 2022-07-04 | 25.29 | $185.00 | 81658 |
| 2022-07-01 | 25.05 | $185.00 | 49287 |
| 2022-06-30 | 24.28 | $182.40 | 61953 |
| 2022-06-29 | 23.47 | $186.10 | 9173 |
| 2022-06-28 | 22.86 | $186.00 | 21775 |
| 2022-06-27 | 22.21 | $183.40 | 25788 |
| 2022-06-24 | 21.42 | $194.00 | 34920 |
| 2022-06-23 | 20.88 | $192.00 | 452012 |
| 2022-06-22 | 20.50 | $196.00 | 270478 |
| 2022-06-21 | 20.25 | $197.40 | 89392 |
| 2022-06-20 | 19.58 | $199.00 | 20756 |
| 2022-06-17 | 18.85 | $195.00 | 64598 |
| 2022-06-16 | 18.09 | $193.20 | 37091 |
| 2022-06-15 | 17.29 | $201.00 | 51461 |
| 2022-06-14 | 16.52 | $196.00 | 71177 |
| 2022-06-13 | 15.70 | $202.50 | 107406 |
| 2022-06-10 | 15.20 | $215.00 | 37565 |
| 2022-06-09 | 15.18 | $215.00 | 14568 |
| 2022-06-08 | 14.92 | $214.00 | 24232 |
| 2022-06-07 | 14.66 | $216.50 | 43431 |
| 2022-06-06 | 14.40 | $216.50 | 210339 |
| 2022-06-01 | 13.95 | $215.00 | 34682 |
| 2022-05-31 | 13.70 | $213.50 | 147203 |
| 2022-05-30 | 13.44 | $217.00 | 80236 |
| 2022-05-27 | 13.51 | $219.00 | 30832 |
| 2022-05-26 | 13.78 | $222.00 | 25479 |
| 2022-05-25 | 14.28 | $225.00 | 218583 |
| 2022-05-24 | 14.82 | $220.00 | 203205 |
| 2022-05-23 | 15.25 | $227.50 | 36539 |
| 2022-05-20 | 15.93 | $235.00 | 580964 |
| 2022-05-19 | 16.65 | $224.00 | 12590 |
| 2022-05-18 | 16.90 | $230.00 | 241377 |
| 2022-05-17 | 17.39 | $229.50 | 114676 |
| 2022-05-16 | 17.90 | $224.00 | 139824 |
| 2022-05-13 | 18.70 | $229.50 | 76098 |
| 2022-05-12 | 19.52 | $214.00 | 20457 |
| 2022-05-11 | 19.76 | $224.00 | 159407 |
| 2022-05-10 | 20.02 | $211.00 | 206455 |
| 2022-05-09 | 19.68 | $216.50 | 348143 |
| 2022-05-06 | 19.33 | $225.00 | 87842 |
| 2022-05-05 | 19.80 | $241.00 | 35612 |
| 2022-05-04 | 20.46 | $240.50 | 82500 |
| 2022-05-03 | 21.15 | $242.00 | 83213 |
| 2022-04-29 | 21.81 | $248.00 | 62528 |
| 2022-04-28 | 22.45 | $248.50 | 183283 |
| 2022-04-27 | 23.18 | $237.00 | 81675 |
| 2022-04-26 | 23.99 | $227.00 | 140975 |
| 2022-04-25 | 24.87 | $226.00 | 196235 |
| 2022-04-22 | 25.71 | $242.00 | 66083 |
| 2022-04-21 | 26.46 | $248.00 | 120737 |
| 2022-04-20 | 26.87 | $252.50 | 36829 |
| 2022-04-19 | 27.40 | $252.50 | 50912 |
| 2022-04-14 | 27.96 | $255.00 | 106588 |
| 2022-04-13 | 28.00 | $259.50 | 142113 |
| 2022-04-12 | 28.06 | $250.00 | 116360 |
| 2022-04-11 | 28.04 | $258.50 | 299728 |
| 2022-04-08 | 27.45 | $265.00 | 504647 |
| 2022-04-07 | 26.48 | $270.00 | 213225 |
| 2022-04-06 | 25.29 | $270.00 | 334458 |
| 2022-04-05 | 24.03 | $273.00 | 603249 |
| 2022-04-04 | 22.51 | $268.50 | 232138 |
| 2022-04-01 | 21.01 | $255.00 | 283836 |
| 2022-03-31 | 19.65 | $258.50 | 1.0M |
| 2022-03-30 | 18.23 | $243.00 | 312420 |
| 2022-03-29 | 17.08 | $250.00 | 876839 |
| 2022-03-28 | 15.60 | $243.00 | 85623 |
| 2022-03-25 | 14.27 | $239.00 | 943763 |
| 2022-03-24 | 13.21 | $235.50 | 589182 |
| 2022-03-23 | 12.19 | $218.00 | 309623 |
| 2022-03-22 | 11.60 | $205.00 | 77422 |
| 2022-03-21 | 12.17 | $198.60 | 45198 |
| 2022-03-18 | 12.74 | $198.80 | 34402 |
| 2022-03-17 | 13.36 | $198.80 | 149738 |
| 2022-03-16 | 13.96 | $193.00 | 58450 |
| 2022-03-15 | 14.64 | $193.80 | 28513 |
| 2022-03-14 | 15.14 | $206.00 | 27554 |
| 2022-03-11 | 15.93 | $201.00 | 26019 |
| 2022-03-10 | 16.51 | $200.00 | 38377 |
| 2022-03-09 | 17.22 | $195.60 | 35844 |
| 2022-03-08 | 17.80 | $192.00 | 22801 |
| 2022-03-07 | 18.01 | $188.00 | 183468 |
| 2022-03-04 | 17.99 | $186.00 | 308389 |
| 2022-03-03 | 17.96 | $195.00 | 98132 |
| 2022-03-02 | 18.72 | $206.00 | 50965 |
| 2022-03-01 | 19.51 | $203.00 | 108070 |
| 2022-02-28 | 20.27 | $203.00 | 23491 |
| 2022-02-25 | 21.17 | $203.00 | 42552 |
| 2022-02-24 | 22.15 | $203.00 | 128443 |
| 2022-02-23 | 23.02 | $210.00 | 53665 |
| 2022-02-22 | 23.65 | $215.00 | 87262 |
| 2022-02-21 | 24.46 | $203.00 | 153000 |
| 2022-02-18 | 25.51 | $205.00 | 10520 |
| 2022-02-17 | 26.00 | $210.00 | 45860 |
| 2022-02-16 | 26.47 | $214.00 | 22892 |
| 2022-02-15 | 26.64 | $209.00 | 21235 |
| 2022-02-14 | 27.06 | $208.00 | 88010 |
| 2022-02-11 | 27.18 | $217.50 | 29142 |
| 2022-02-10 | 27.22 | $215.00 | 56905 |
| 2022-02-09 | 27.16 | $218.00 | 202219 |
| 2022-02-08 | 27.17 | $204.50 | 529028 |
| 2022-02-07 | 28.08 | $203.50 | 16097 |
| 2022-02-04 | 28.67 | $203.00 | 49320 |
| 2022-02-03 | 29.14 | $204.50 | 92067 |
| 2022-02-02 | 29.63 | $211.50 | 28908 |
| 2022-02-01 | 29.31 | $214.00 | 41938 |
| 2022-01-31 | 28.68 | $215.50 | 43514 |
| 2022-01-28 | 28.02 | $217.00 | 157614 |
| 2022-01-27 | 27.06 | $222.00 | 97763 |
| 2022-01-26 | 26.05 | $219.00 | 140977 |
| 2022-01-25 | 24.98 | $204.50 | 126121 |
| 2022-01-24 | 24.50 | $200.00 | 233806 |
| 2022-01-21 | 23.97 | $217.00 | 214852 |
| 2022-01-20 | 22.63 | $215.00 | 343491 |
| 2022-01-19 | 21.37 | $192.80 | 51319 |
| 2022-01-18 | 20.71 | $197.00 | 121295 |
| 2022-01-17 | 19.78 | $202.50 | 108401 |
| 2022-01-14 | 18.77 | $200.00 | 200560 |
| 2022-01-13 | 17.85 | $190.00 | 252831 |
| 2022-01-12 | 17.63 | $178.60 | 6662 |
| 2022-01-11 | 17.81 | $180.20 | 26991 |
| 2022-01-10 | 18.10 | $178.80 | 99065 |
| 2022-01-07 | 18.24 | $186.20 | 53443 |
| 2022-01-06 | 17.60 | $192.00 | 127257 |
| 2022-01-05 | 16.92 | $192.00 | 139941 |
| 2022-01-04 | 16.21 | $180.00 | 101580 |
| 2021-12-31 | 16.03 | $182.00 | 16615 |
| 2021-12-30 | 15.84 | $180.00 | 94348 |
| 2021-12-29 | 15.82 | $183.20 | 75541 |
| 2021-12-24 | 15.80 | $183.40 | 27141 |
| 2021-12-23 | 15.31 | $186.00 | 57350 |
| 2021-12-22 | 14.76 | $188.20 | 256755 |
| 2021-12-21 | 14.24 | $170.60 | 89121 |
| 2021-12-20 | 14.65 | $169.00 | 129874 |
| 2021-12-17 | 15.13 | $166.80 | 140206 |
| 2021-12-16 | 15.84 | $167.00 | 371514 |
| 2021-12-15 | 16.60 | $158.00 | 174654 |
| 2021-12-14 | 17.38 | $172.40 | 199592 |
| 2021-12-13 | 17.63 | $173.20 | 38095 |
| 2021-12-10 | 17.88 | $171.00 | 185924 |
| 2021-12-09 | 18.15 | $155.60 | 14332 |
| 2021-12-08 | 18.29 | $160.00 | 39810 |
| 2021-12-07 | 18.44 | $156.20 | 54601 |
| 2021-12-06 | 18.38 | $153.20 | 107265 |
| 2021-12-03 | 17.88 | $151.00 | 35099 |
| 2021-12-02 | 17.58 | $153.00 | 83192 |
| 2021-12-01 | 17.28 | $151.00 | 78408 |
| 2021-11-30 | 16.95 | $149.00 | 219119 |
| 2021-11-29 | 16.08 | $150.00 | 106048 |
| 2021-11-26 | 15.17 | $148.00 | 460021 |
| 2021-11-25 | 13.94 | $151.60 | 98152 |
| 2021-11-24 | 13.16 | $151.80 | 83364 |
| 2021-11-23 | 12.15 | $152.60 | 597768 |
| 2021-11-22 | 11.08 | $145.00 | 375120 |
| 2021-11-19 | 9.96 | $156.00 | 202181 |
| 2021-11-18 | 9.37 | $160.40 | 140487 |
| 2021-11-17 | 9.52 | $165.00 | 62719 |
| 2021-11-16 | 9.87 | $165.00 | 170140 |
| 2021-11-15 | 10.29 | $169.80 | 95008 |
| 2021-11-12 | 10.73 | $165.00 | 144691 |
| 2021-11-11 | 11.10 | $164.00 | 91990 |
| 2021-11-10 | 11.48 | $168.00 | 65490 |
| 2021-11-09 | 11.57 | $167.00 | 66209 |
| 2021-11-08 | 11.81 | $165.20 | 28915 |
| 2021-11-05 | 12.07 | $168.20 | 8237 |
| 2021-11-04 | 12.57 | $167.00 | 130361 |
| 2021-11-03 | 13.10 | $167.00 | 53263 |
| 2021-11-02 | 13.66 | $164.40 | 91817 |
| 2021-11-01 | 14.31 | $166.60 | 161581 |
| 2021-10-29 | 14.99 | $173.00 | 128971 |
| 2021-10-28 | 15.71 | $168.20 | 51840 |
| 2021-10-27 | 16.17 | $165.60 | 57914 |
| 2021-10-26 | 16.60 | $168.80 | 50861 |
| 2021-10-25 | 17.09 | $170.00 | 106353 |
| 2021-10-22 | 17.71 | $172.80 | 94801 |
| 2021-10-21 | 18.61 | $176.20 | 16226 |
| 2021-10-20 | 19.56 | $175.00 | 170608 |
| 2021-10-19 | 20.44 | $173.40 | 216831 |
| 2021-10-18 | 21.27 | $165.20 | 113097 |
| 2021-10-15 | 22.02 | $166.80 | 319760 |
| 2021-10-14 | 22.99 | $177.00 | 189120 |
| 2021-10-13 | 23.71 | $164.60 | 229501 |
| 2021-10-12 | 24.03 | $159.00 | 613226 |
| 2021-10-11 | 24.03 | $158.00 | 185233 |
| 2021-10-08 | 23.93 | $160.60 | 193717 |
| 2021-10-07 | 23.83 | $161.40 | 182909 |
| 2021-10-06 | 23.75 | $161.60 | 779912 |
| 2021-10-05 | 23.61 | $157.60 | 205692 |
| 2021-10-04 | 23.90 | $157.00 | 397920 |
| 2021-10-01 | 24.17 | $161.60 | 382554 |
| 2021-09-30 | 24.55 | $168.40 | 379002 |
| 2021-09-29 | 24.94 | $170.00 | 362043 |
| 2021-09-28 | 25.62 | $173.00 | 855473 |
| 2021-09-27 | 26.59 | $183.00 | 607742 |
| 2021-09-24 | 27.99 | $191.40 | 135747 |
| 2021-09-23 | 29.22 | $193.80 | 120797 |
| 2021-09-22 | 30.55 | $187.40 | 117400 |
| 2021-09-21 | 32.11 | $185.80 | 425359 |
| 2021-09-20 | 33.74 | $185.20 | 488060 |
| 2021-09-17 | 35.38 | $200.00 | 542560 |
| 2021-09-16 | 36.93 | $191.60 | 294248 |
| 2021-09-15 | 38.79 | $194.00 | 747316 |
| 2021-09-14 | 40.74 | $195.60 | 1.3M |
| 2021-09-13 | 42.74 | $227.00 | 265756 |
| 2021-09-10 | 43.01 | $224.50 | 98048 |
| 2021-09-09 | 43.44 | $219.00 | 433260 |
| 2021-09-08 | 44.07 | $216.00 | 148843 |
| 2021-09-07 | 44.73 | $222.00 | 183758 |
| 2021-09-06 | 44.98 | $222.50 | 408204 |
| 2021-09-03 | 45.28 | $212.00 | 126401 |
| 2021-09-02 | 45.79 | $216.00 | 224840 |
| 2021-09-01 | 46.26 | $218.00 | 450664 |
| 2021-08-31 | 46.63 | $226.00 | 255915 |
| 2021-08-27 | 46.44 | $235.00 | 364301 |
| 2021-08-26 | 46.33 | $222.00 | 74961 |
| 2021-08-25 | 46.33 | $224.50 | 269652 |
| 2021-08-24 | 46.39 | $221.00 | 154127 |
| 2021-08-23 | 46.45 | $221.00 | 90877 |
| 2021-08-20 | 46.42 | $225.50 | 226619 |
| 2021-08-19 | 46.40 | $225.00 | 157411 |
| 2021-08-18 | 46.01 | $235.00 | 179957 |
| 2021-08-17 | 45.22 | $233.00 | 102616 |
| 2021-08-16 | 44.34 | $241.50 | 244224 |
| 2021-08-13 | 43.29 | $253.00 | 293940 |
| 2021-08-12 | 41.56 | $258.50 | 347472 |
| 2021-08-11 | 39.75 | $246.50 | 432450 |
| 2021-08-10 | 37.89 | $241.00 | 221029 |
| 2021-08-09 | 35.97 | $245.00 | 599470 |
| 2021-08-06 | 33.95 | $222.00 | 81466 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected