Is Zonetail Inc. (ZTLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zonetail Inc. (ZTLLF) research center and poll results.
OTC : ZTLLF
Zonetail Inc. — Technical Indicators
$0.0101 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 10.75K
- Market Capitalization
- $3.05M
- P/E Ratio
- -50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-04
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.01 | $0.01 | 10000 |
| 2026-08-03 | 0.01 | $0.01 | 10000 |
| 2026-07-31 | 0.01 | $0.01 | 10000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | 10000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 11000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 15000 |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.02 | $0.01 | 10000 |
| 2025-12-04 | 0.02 | $0.01 | 10000 |
| 2025-12-03 | 0.02 | $0.01 | 10000 |
| 2025-12-02 | 0.02 | $0.01 | 10000 |
| 2025-12-01 | 0.02 | $0.01 | 10000 |
| 2025-11-28 | 0.02 | $0.01 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 12000 |
| 2025-11-13 | 0.02 | $0.02 | 18504 |
| 2025-11-12 | 0.02 | $0.02 | 18504 |
| 2025-11-11 | 0.02 | $0.02 | 18504 |
| 2025-11-10 | 0.02 | $0.02 | 18504 |
| 2025-11-07 | 0.02 | $0.02 | 18504 |
| 2025-11-06 | 0.02 | $0.02 | 18504 |
| 2025-11-05 | 0.02 | $0.02 | 18504 |
| 2025-11-04 | 0.02 | $0.02 | 18504 |
| 2025-11-03 | 0.01 | $0.02 | 18504 |
| 2025-10-31 | 0.01 | $0.02 | 18504 |
| 2025-10-30 | 0.01 | $0.02 | 18504 |
| 2025-10-29 | 0.01 | $0.02 | 18504 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 18504 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 9910 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 5000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 9910 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 9910 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 37000 |
| 2025-08-21 | 0.01 | $0.01 | 37000 |
| 2025-08-20 | 0.01 | $0.01 | 37000 |
| 2025-08-19 | 0.01 | $0.01 | 37000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 37000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 88000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1250 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1250 |
| 2025-07-18 | 0.02 | $0.02 | 1250 |
| 2025-07-17 | 0.02 | $0.02 | 1250 |
| 2025-07-16 | 0.02 | $0.02 | 1250 |
| 2025-07-15 | 0.02 | $0.02 | 1250 |
| 2025-07-14 | 0.02 | $0.02 | 1250 |
| 2025-07-11 | 0.01 | $0.02 | 1250 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 1250 |
| 2025-07-08 | 0.01 | $0.02 | 1250 |
| 2025-07-07 | 0.01 | $0.02 | 1250 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 1250 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | 1250 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 5294 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5294 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5294 |
| 2025-04-07 | 0.01 | $0.01 | 5294 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5294 |
| 2025-04-02 | 0.01 | $0.01 | 5294 |
| 2025-04-01 | 0.01 | $0.01 | 5294 |
| 2025-03-31 | 0.01 | $0.01 | 5294 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5294 |
| 2025-03-26 | 0.01 | $0.01 | 5294 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5294 |
| 2025-03-21 | 0.01 | $0.01 | 5294 |
| 2025-03-20 | 0.01 | $0.01 | 5294 |
| 2025-03-19 | 0.01 | $0.01 | 150 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5294 |
| 2025-03-13 | 0.01 | $0.01 | 9910 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5294 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 5294 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5294 |
| 2025-02-25 | 0.01 | $0.01 | 5294 |
| 2025-02-24 | 0.01 | $0.01 | 5294 |
| 2025-02-21 | 0.01 | $0.01 | 5294 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5294 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 5294 |
| 2025-02-11 | 0.01 | $0.01 | 5294 |
| 2025-02-10 | 0.01 | $0.01 | 5294 |
| 2025-02-07 | 0.01 | $0.01 | 5294 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5294 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5294 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 12000 |
| 2025-01-14 | 0.01 | $0.01 | 12000 |
| 2025-01-13 | 0.01 | $0.01 | 12000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 12000 |
| 2025-01-07 | 0.01 | $0.01 | 12000 |
| 2025-01-06 | 0.01 | $0.01 | 12000 |
| 2025-01-03 | 0.01 | $0.01 | 12000 |
| 2025-01-02 | 0.01 | $0.01 | 12000 |
| 2024-12-31 | 0.01 | $0.01 | 12000 |
| 2024-12-30 | 0.01 | $0.01 | 70000 |
| 2024-12-27 | 0.01 | $0.01 | 87000 |
| 2024-12-26 | 0.01 | $0.01 | 12000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 12000 |
| 2024-12-20 | 0.01 | $0.01 | 12000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 12000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 12000 |
| 2024-12-13 | 0.01 | $0.01 | 12000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 12000 |
| 2024-12-10 | 0.02 | $0.01 | 4000 |
| 2024-12-09 | 0.02 | $0.01 | 3000 |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 4000 |
| 2024-12-04 | 0.01 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 4000 |
| 2024-11-25 | 0.01 | $0.02 | 4000 |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 4000 |
| 2024-11-19 | 0.01 | $0.02 | 4000 |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 4000 |
| 2024-11-12 | 0.01 | $0.02 | 1500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 4000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 4000 |
| 2024-11-01 | 0.01 | $0.01 | 4000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 4000 |
| 2024-10-28 | 0.01 | $0.01 | 4000 |
| 2024-10-25 | 0.01 | $0.01 | 4000 |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 4000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 4000 |
| 2024-10-18 | 0.02 | $0.01 | 4000 |
| 2024-10-17 | 0.03 | $0.01 | — |
| 2024-10-16 | 0.03 | $0.01 | 1000 |
| 2024-10-15 | 0.03 | $0.01 | 4000 |
| 2024-10-14 | 0.03 | $0.01 | 4000 |
| 2024-10-11 | 0.03 | $0.01 | 4000 |
| 2024-10-10 | 0.04 | $0.01 | 4000 |
| 2024-10-09 | 0.04 | $0.01 | 32500 |
| 2024-10-08 | 0.04 | $0.01 | 32500 |
| 2024-10-07 | 0.04 | $0.01 | 32500 |
| 2024-10-04 | 0.04 | $0.01 | 32500 |
| 2024-10-03 | 0.05 | $0.01 | 32500 |
| 2024-10-02 | 0.05 | $0.01 | 9910 |
| 2024-10-01 | 0.05 | $0.05 | 32500 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 32500 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 32500 |
| 2024-09-19 | 0.05 | $0.05 | 32500 |
| 2024-09-18 | 0.05 | $0.05 | 32500 |
| 2024-09-17 | 0.05 | $0.05 | 32500 |
| 2024-09-16 | 0.05 | $0.05 | 32500 |
| 2024-09-13 | 0.05 | $0.05 | 32500 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 32500 |
| 2024-09-10 | 0.05 | $0.05 | 32500 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 32500 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 32500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 32500 |
| 2024-08-20 | 0.05 | $0.05 | 32500 |
| 2024-08-19 | 0.05 | $0.05 | 32500 |
| 2024-08-16 | 0.05 | $0.05 | 32500 |
| 2024-08-15 | 0.05 | $0.05 | 32500 |
| 2024-08-14 | 0.05 | $0.05 | 32500 |
| 2024-08-13 | 0.05 | $0.05 | 32500 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 32500 |
| 2024-08-08 | 0.05 | $0.05 | 32500 |
| 2024-08-07 | 0.04 | $0.05 | 32500 |
| 2024-08-06 | 0.04 | $0.05 | 32500 |
| 2024-08-05 | 0.04 | $0.05 | 32500 |
| 2024-08-02 | 0.04 | $0.05 | 32500 |
| 2024-08-01 | 0.04 | $0.05 | — |
| 2024-07-31 | 0.03 | $0.05 | — |
| 2024-07-30 | 0.03 | $0.05 | — |
| 2024-07-29 | 0.03 | $0.05 | — |
| 2024-07-26 | 0.03 | $0.05 | 32500 |
| 2024-07-25 | 0.03 | $0.05 | — |
| 2024-07-24 | 0.02 | $0.05 | — |
| 2024-07-23 | 0.02 | $0.05 | — |
| 2024-07-19 | 0.02 | $0.05 | 32500 |
| 2024-07-18 | 0.02 | $0.05 | 32500 |
| 2024-07-15 | 0.02 | $0.05 | 750 |
| 2024-07-12 | 0.01 | $0.06 | 62500 |
| 2024-07-11 | 0.01 | $0.04 | 24750 |
| 2024-07-10 | 0.01 | $0.03 | 15000 |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | 150000 |
| 2024-05-31 | 0.01 | $0.01 | 94333 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 8000 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 4000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 500 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 5000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 6200 |
| 2023-11-30 | 0.01 | $0.01 | 5900 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 500 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | 106000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 1400 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 150000 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 1500 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 5750 |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 10000 |
| 2023-05-30 | 0.02 | $0.01 | 20000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | 2600 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.03 | $0.01 | — |
| 2023-04-14 | 0.03 | $0.01 | — |
| 2023-04-13 | 0.03 | $0.01 | — |
| 2023-04-12 | 0.03 | $0.01 | 4100 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | 502 |
| 2023-03-13 | 0.02 | $0.03 | 3000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 100000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 2400 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 1500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 700 |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 200 |
| 2022-08-01 | 0.03 | $0.04 | 15000 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | 141300 |
| 2022-07-12 | 0.04 | $0.04 | 8000 |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | 40000 |
| 2022-07-06 | 0.04 | $0.03 | 50000 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | 1600 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 25 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | — |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | — |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 24500 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | 10000 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 3500 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 1000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 410000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | 25000 |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 30000 |
| 2021-12-15 | 0.04 | $0.04 | 30000 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 19200 |
| 2021-12-06 | 0.04 | $0.04 | 10100 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 12500 |
| 2021-12-01 | 0.04 | $0.04 | 8870 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | 750 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 11000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 100 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 5152 |
| 2021-10-18 | 0.05 | $0.04 | 8023 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 500 |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | 100 |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | 20000 |
| 2021-09-27 | 0.05 | $0.05 | 500 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | 500 |
| 2021-09-22 | 0.04 | $0.06 | — |
| 2021-09-21 | 0.04 | $0.06 | — |
| 2021-09-20 | 0.04 | $0.05 | 34 |
| 2021-09-17 | 0.04 | $0.06 | — |
| 2021-09-16 | 0.04 | $0.06 | — |
| 2021-09-15 | 0.04 | $0.06 | — |
| 2021-09-14 | 0.04 | $0.06 | 13100 |
| 2021-09-13 | 0.04 | $0.05 | 2000 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 55000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 35000 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | — |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | 100 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-04
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.01 | $0.01 | 10000 |
| 2026-08-03 | 0.01 | $0.01 | 10000 |
| 2026-07-31 | 0.01 | $0.01 | 10000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | 10000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 11000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 15000 |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.02 | $0.01 | 10000 |
| 2025-12-01 | 0.02 | $0.01 | 10000 |
| 2025-11-28 | 0.02 | $0.01 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 12000 |
| 2025-11-13 | 0.02 | $0.02 | 18504 |
| 2025-11-12 | 0.02 | $0.02 | 18504 |
| 2025-11-11 | 0.02 | $0.02 | 18504 |
| 2025-11-10 | 0.02 | $0.02 | 18504 |
| 2025-11-07 | 0.02 | $0.02 | 18504 |
| 2025-11-06 | 0.02 | $0.02 | 18504 |
| 2025-11-05 | 0.02 | $0.02 | 18504 |
| 2025-11-04 | 0.02 | $0.02 | 18504 |
| 2025-11-03 | 0.02 | $0.02 | 18504 |
| 2025-10-31 | 0.02 | $0.02 | 18504 |
| 2025-10-30 | 0.01 | $0.02 | 18504 |
| 2025-10-29 | 0.01 | $0.02 | 18504 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 18504 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 9910 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 5000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 9910 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 9910 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 37000 |
| 2025-08-21 | 0.01 | $0.01 | 37000 |
| 2025-08-20 | 0.01 | $0.01 | 37000 |
| 2025-08-19 | 0.01 | $0.01 | 37000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 37000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 88000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 1250 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 1250 |
| 2025-07-18 | 0.01 | $0.02 | 1250 |
| 2025-07-17 | 0.01 | $0.02 | 1250 |
| 2025-07-16 | 0.01 | $0.02 | 1250 |
| 2025-07-15 | 0.01 | $0.02 | 1250 |
| 2025-07-14 | 0.01 | $0.02 | 1250 |
| 2025-07-11 | 0.01 | $0.02 | 1250 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 1250 |
| 2025-07-08 | 0.01 | $0.02 | 1250 |
| 2025-07-07 | 0.01 | $0.02 | 1250 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 1250 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | 1250 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 5294 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5294 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5294 |
| 2025-04-07 | 0.01 | $0.01 | 5294 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5294 |
| 2025-04-02 | 0.01 | $0.01 | 5294 |
| 2025-04-01 | 0.01 | $0.01 | 5294 |
| 2025-03-31 | 0.01 | $0.01 | 5294 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5294 |
| 2025-03-26 | 0.01 | $0.01 | 5294 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5294 |
| 2025-03-21 | 0.01 | $0.01 | 5294 |
| 2025-03-20 | 0.01 | $0.01 | 5294 |
| 2025-03-19 | 0.01 | $0.01 | 150 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5294 |
| 2025-03-13 | 0.01 | $0.01 | 9910 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5294 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 5294 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5294 |
| 2025-02-25 | 0.01 | $0.01 | 5294 |
| 2025-02-24 | 0.01 | $0.01 | 5294 |
| 2025-02-21 | 0.01 | $0.01 | 5294 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5294 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 5294 |
| 2025-02-11 | 0.01 | $0.01 | 5294 |
| 2025-02-10 | 0.01 | $0.01 | 5294 |
| 2025-02-07 | 0.01 | $0.01 | 5294 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5294 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5294 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 12000 |
| 2025-01-14 | 0.01 | $0.01 | 12000 |
| 2025-01-13 | 0.01 | $0.01 | 12000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 12000 |
| 2025-01-07 | 0.01 | $0.01 | 12000 |
| 2025-01-06 | 0.01 | $0.01 | 12000 |
| 2025-01-03 | 0.01 | $0.01 | 12000 |
| 2025-01-02 | 0.01 | $0.01 | 12000 |
| 2024-12-31 | 0.01 | $0.01 | 12000 |
| 2024-12-30 | 0.01 | $0.01 | 70000 |
| 2024-12-27 | 0.01 | $0.01 | 87000 |
| 2024-12-26 | 0.01 | $0.01 | 12000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 12000 |
| 2024-12-20 | 0.01 | $0.01 | 12000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 12000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 12000 |
| 2024-12-13 | 0.01 | $0.01 | 12000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 12000 |
| 2024-12-10 | 0.01 | $0.01 | 4000 |
| 2024-12-09 | 0.01 | $0.01 | 3000 |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 4000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 4000 |
| 2024-11-25 | 0.01 | $0.02 | 4000 |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 4000 |
| 2024-11-19 | 0.01 | $0.02 | 4000 |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 4000 |
| 2024-11-12 | 0.01 | $0.02 | 1500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 4000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 4000 |
| 2024-11-01 | 0.01 | $0.01 | 4000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.02 | $0.01 | 4000 |
| 2024-10-28 | 0.02 | $0.01 | 4000 |
| 2024-10-25 | 0.02 | $0.01 | 4000 |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 4000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 4000 |
| 2024-10-18 | 0.02 | $0.01 | 4000 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 1000 |
| 2024-10-15 | 0.02 | $0.01 | 4000 |
| 2024-10-14 | 0.03 | $0.01 | 4000 |
| 2024-10-11 | 0.03 | $0.01 | 4000 |
| 2024-10-10 | 0.03 | $0.01 | 4000 |
| 2024-10-09 | 0.03 | $0.01 | 32500 |
| 2024-10-08 | 0.03 | $0.01 | 32500 |
| 2024-10-07 | 0.04 | $0.01 | 32500 |
| 2024-10-04 | 0.04 | $0.01 | 32500 |
| 2024-10-03 | 0.04 | $0.01 | 32500 |
| 2024-10-02 | 0.05 | $0.01 | 9910 |
| 2024-10-01 | 0.05 | $0.05 | 32500 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 32500 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 32500 |
| 2024-09-19 | 0.05 | $0.05 | 32500 |
| 2024-09-18 | 0.05 | $0.05 | 32500 |
| 2024-09-17 | 0.05 | $0.05 | 32500 |
| 2024-09-16 | 0.05 | $0.05 | 32500 |
| 2024-09-13 | 0.05 | $0.05 | 32500 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 32500 |
| 2024-09-10 | 0.05 | $0.05 | 32500 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 32500 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 32500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 32500 |
| 2024-08-20 | 0.05 | $0.05 | 32500 |
| 2024-08-19 | 0.05 | $0.05 | 32500 |
| 2024-08-16 | 0.05 | $0.05 | 32500 |
| 2024-08-15 | 0.05 | $0.05 | 32500 |
| 2024-08-14 | 0.05 | $0.05 | 32500 |
| 2024-08-13 | 0.05 | $0.05 | 32500 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 32500 |
| 2024-08-08 | 0.04 | $0.05 | 32500 |
| 2024-08-07 | 0.04 | $0.05 | 32500 |
| 2024-08-06 | 0.04 | $0.05 | 32500 |
| 2024-08-05 | 0.04 | $0.05 | 32500 |
| 2024-08-02 | 0.04 | $0.05 | 32500 |
| 2024-08-01 | 0.04 | $0.05 | — |
| 2024-07-31 | 0.04 | $0.05 | — |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.04 | $0.05 | — |
| 2024-07-26 | 0.03 | $0.05 | 32500 |
| 2024-07-25 | 0.03 | $0.05 | — |
| 2024-07-24 | 0.03 | $0.05 | — |
| 2024-07-23 | 0.03 | $0.05 | — |
| 2024-07-19 | 0.03 | $0.05 | 32500 |
| 2024-07-18 | 0.02 | $0.05 | 32500 |
| 2024-07-15 | 0.02 | $0.05 | 750 |
| 2024-07-12 | 0.02 | $0.06 | 62500 |
| 2024-07-11 | 0.01 | $0.04 | 24750 |
| 2024-07-10 | 0.01 | $0.03 | 15000 |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | 150000 |
| 2024-05-31 | 0.01 | $0.01 | 94333 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 8000 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 4000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 500 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 5000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 6200 |
| 2023-11-30 | 0.01 | $0.01 | 5900 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 500 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | 106000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 1400 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 150000 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 1500 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 5750 |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 10000 |
| 2023-05-30 | 0.02 | $0.01 | 20000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 2600 |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.03 | $0.01 | 4100 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | 502 |
| 2023-03-13 | 0.02 | $0.03 | 3000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 100000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 2400 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 1500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 700 |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 200 |
| 2022-08-01 | 0.03 | $0.04 | 15000 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | 141300 |
| 2022-07-12 | 0.04 | $0.04 | 8000 |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | 40000 |
| 2022-07-06 | 0.04 | $0.03 | 50000 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | 1600 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 25 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | — |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 24500 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | 10000 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 3500 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 1000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 410000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.04 | $0.03 | — |
| 2022-01-14 | 0.04 | $0.03 | — |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | 25000 |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 30000 |
| 2021-12-15 | 0.04 | $0.04 | 30000 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 19200 |
| 2021-12-06 | 0.04 | $0.04 | 10100 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 12500 |
| 2021-12-01 | 0.04 | $0.04 | 8870 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | 750 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 11000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 100 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 5152 |
| 2021-10-18 | 0.04 | $0.04 | 8023 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 500 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | 100 |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | 20000 |
| 2021-09-27 | 0.05 | $0.05 | 500 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | 500 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.05 | 34 |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.04 | $0.06 | — |
| 2021-09-15 | 0.04 | $0.06 | — |
| 2021-09-14 | 0.04 | $0.06 | 13100 |
| 2021-09-13 | 0.04 | $0.05 | 2000 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 55000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 35000 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | — |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | 100 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-04
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.01 | $0.01 | 10000 |
| 2026-08-03 | 0.01 | $0.01 | 10000 |
| 2026-07-31 | 0.01 | $0.01 | 10000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | 10000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 11000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 15000 |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.02 | $0.01 | 10000 |
| 2025-12-01 | 0.02 | $0.01 | 10000 |
| 2025-11-28 | 0.02 | $0.01 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 12000 |
| 2025-11-13 | 0.02 | $0.02 | 18504 |
| 2025-11-12 | 0.02 | $0.02 | 18504 |
| 2025-11-11 | 0.02 | $0.02 | 18504 |
| 2025-11-10 | 0.02 | $0.02 | 18504 |
| 2025-11-07 | 0.02 | $0.02 | 18504 |
| 2025-11-06 | 0.02 | $0.02 | 18504 |
| 2025-11-05 | 0.02 | $0.02 | 18504 |
| 2025-11-04 | 0.02 | $0.02 | 18504 |
| 2025-11-03 | 0.02 | $0.02 | 18504 |
| 2025-10-31 | 0.02 | $0.02 | 18504 |
| 2025-10-30 | 0.02 | $0.02 | 18504 |
| 2025-10-29 | 0.02 | $0.02 | 18504 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 18504 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 9910 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 5000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 9910 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 9910 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 37000 |
| 2025-08-21 | 0.01 | $0.01 | 37000 |
| 2025-08-20 | 0.01 | $0.01 | 37000 |
| 2025-08-19 | 0.01 | $0.01 | 37000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 37000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 88000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1250 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1250 |
| 2025-07-18 | 0.02 | $0.02 | 1250 |
| 2025-07-17 | 0.02 | $0.02 | 1250 |
| 2025-07-16 | 0.02 | $0.02 | 1250 |
| 2025-07-15 | 0.02 | $0.02 | 1250 |
| 2025-07-14 | 0.02 | $0.02 | 1250 |
| 2025-07-11 | 0.02 | $0.02 | 1250 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 1250 |
| 2025-07-08 | 0.01 | $0.02 | 1250 |
| 2025-07-07 | 0.01 | $0.02 | 1250 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 1250 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | 1250 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 5294 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5294 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5294 |
| 2025-04-07 | 0.01 | $0.01 | 5294 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5294 |
| 2025-04-02 | 0.01 | $0.01 | 5294 |
| 2025-04-01 | 0.01 | $0.01 | 5294 |
| 2025-03-31 | 0.01 | $0.01 | 5294 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5294 |
| 2025-03-26 | 0.01 | $0.01 | 5294 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5294 |
| 2025-03-21 | 0.01 | $0.01 | 5294 |
| 2025-03-20 | 0.01 | $0.01 | 5294 |
| 2025-03-19 | 0.01 | $0.01 | 150 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5294 |
| 2025-03-13 | 0.01 | $0.01 | 9910 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5294 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 5294 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5294 |
| 2025-02-25 | 0.01 | $0.01 | 5294 |
| 2025-02-24 | 0.01 | $0.01 | 5294 |
| 2025-02-21 | 0.01 | $0.01 | 5294 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5294 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 5294 |
| 2025-02-11 | 0.01 | $0.01 | 5294 |
| 2025-02-10 | 0.01 | $0.01 | 5294 |
| 2025-02-07 | 0.01 | $0.01 | 5294 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5294 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5294 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 12000 |
| 2025-01-14 | 0.01 | $0.01 | 12000 |
| 2025-01-13 | 0.01 | $0.01 | 12000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 12000 |
| 2025-01-07 | 0.01 | $0.01 | 12000 |
| 2025-01-06 | 0.01 | $0.01 | 12000 |
| 2025-01-03 | 0.01 | $0.01 | 12000 |
| 2025-01-02 | 0.01 | $0.01 | 12000 |
| 2024-12-31 | 0.01 | $0.01 | 12000 |
| 2024-12-30 | 0.01 | $0.01 | 70000 |
| 2024-12-27 | 0.01 | $0.01 | 87000 |
| 2024-12-26 | 0.01 | $0.01 | 12000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 12000 |
| 2024-12-20 | 0.01 | $0.01 | 12000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 12000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 12000 |
| 2024-12-13 | 0.01 | $0.01 | 12000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 12000 |
| 2024-12-10 | 0.01 | $0.01 | 4000 |
| 2024-12-09 | 0.02 | $0.01 | 3000 |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 4000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 4000 |
| 2024-11-25 | 0.01 | $0.02 | 4000 |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 4000 |
| 2024-11-19 | 0.01 | $0.02 | 4000 |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 4000 |
| 2024-11-12 | 0.01 | $0.02 | 1500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 4000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 4000 |
| 2024-11-01 | 0.01 | $0.01 | 4000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 4000 |
| 2024-10-28 | 0.01 | $0.01 | 4000 |
| 2024-10-25 | 0.01 | $0.01 | 4000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.02 | $0.01 | 4000 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 1000 |
| 2024-10-15 | 0.02 | $0.01 | 4000 |
| 2024-10-14 | 0.02 | $0.01 | 4000 |
| 2024-10-11 | 0.02 | $0.01 | 4000 |
| 2024-10-10 | 0.03 | $0.01 | 4000 |
| 2024-10-09 | 0.03 | $0.01 | 32500 |
| 2024-10-08 | 0.03 | $0.01 | 32500 |
| 2024-10-07 | 0.04 | $0.01 | 32500 |
| 2024-10-04 | 0.04 | $0.01 | 32500 |
| 2024-10-03 | 0.04 | $0.01 | 32500 |
| 2024-10-02 | 0.05 | $0.01 | 9910 |
| 2024-10-01 | 0.05 | $0.05 | 32500 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 32500 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 32500 |
| 2024-09-19 | 0.05 | $0.05 | 32500 |
| 2024-09-18 | 0.05 | $0.05 | 32500 |
| 2024-09-17 | 0.05 | $0.05 | 32500 |
| 2024-09-16 | 0.05 | $0.05 | 32500 |
| 2024-09-13 | 0.05 | $0.05 | 32500 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 32500 |
| 2024-09-10 | 0.05 | $0.05 | 32500 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 32500 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 32500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 32500 |
| 2024-08-20 | 0.05 | $0.05 | 32500 |
| 2024-08-19 | 0.05 | $0.05 | 32500 |
| 2024-08-16 | 0.05 | $0.05 | 32500 |
| 2024-08-15 | 0.05 | $0.05 | 32500 |
| 2024-08-14 | 0.05 | $0.05 | 32500 |
| 2024-08-13 | 0.05 | $0.05 | 32500 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 32500 |
| 2024-08-08 | 0.05 | $0.05 | 32500 |
| 2024-08-07 | 0.05 | $0.05 | 32500 |
| 2024-08-06 | 0.05 | $0.05 | 32500 |
| 2024-08-05 | 0.05 | $0.05 | 32500 |
| 2024-08-02 | 0.05 | $0.05 | 32500 |
| 2024-08-01 | 0.04 | $0.05 | — |
| 2024-07-31 | 0.04 | $0.05 | — |
| 2024-07-30 | 0.04 | $0.05 | — |
| 2024-07-29 | 0.04 | $0.05 | — |
| 2024-07-26 | 0.04 | $0.05 | 32500 |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.03 | $0.05 | — |
| 2024-07-23 | 0.03 | $0.05 | — |
| 2024-07-19 | 0.03 | $0.05 | 32500 |
| 2024-07-18 | 0.02 | $0.05 | 32500 |
| 2024-07-15 | 0.02 | $0.05 | 750 |
| 2024-07-12 | 0.02 | $0.06 | 62500 |
| 2024-07-11 | 0.01 | $0.04 | 24750 |
| 2024-07-10 | 0.01 | $0.03 | 15000 |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | 150000 |
| 2024-05-31 | 0.01 | $0.01 | 94333 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 8000 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 4000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 500 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 5000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 6200 |
| 2023-11-30 | 0.01 | $0.01 | 5900 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 500 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | 106000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 1400 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 150000 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 1500 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | 5750 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 10000 |
| 2023-05-30 | 0.02 | $0.01 | 20000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | 2600 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.03 | $0.01 | — |
| 2023-04-12 | 0.03 | $0.01 | 4100 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | 502 |
| 2023-03-13 | 0.02 | $0.03 | 3000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 100000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 2400 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 1500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 700 |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 200 |
| 2022-08-01 | 0.03 | $0.04 | 15000 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 141300 |
| 2022-07-12 | 0.04 | $0.04 | 8000 |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | 40000 |
| 2022-07-06 | 0.04 | $0.03 | 50000 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | 1600 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 25 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | — |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 24500 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | 10000 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 3500 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 1000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 410000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | 25000 |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 30000 |
| 2021-12-15 | 0.04 | $0.04 | 30000 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 19200 |
| 2021-12-06 | 0.04 | $0.04 | 10100 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 12500 |
| 2021-12-01 | 0.04 | $0.04 | 8870 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | 750 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 11000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 100 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 5152 |
| 2021-10-18 | 0.04 | $0.04 | 8023 |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 500 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.05 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | 100 |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | 20000 |
| 2021-09-27 | 0.05 | $0.05 | 500 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | 500 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.05 | 34 |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.04 | $0.06 | — |
| 2021-09-15 | 0.04 | $0.06 | — |
| 2021-09-14 | 0.04 | $0.06 | 13100 |
| 2021-09-13 | 0.04 | $0.05 | 2000 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 55000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 35000 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | — |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | 100 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-04
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.01 | $0.01 | 10000 |
| 2026-08-03 | 0.01 | $0.01 | 10000 |
| 2026-07-31 | 0.01 | $0.01 | 10000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | 10000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 11000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 15000 |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.02 | $0.01 | 10000 |
| 2025-11-28 | 0.02 | $0.01 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 12000 |
| 2025-11-13 | 0.02 | $0.02 | 18504 |
| 2025-11-12 | 0.02 | $0.02 | 18504 |
| 2025-11-11 | 0.02 | $0.02 | 18504 |
| 2025-11-10 | 0.02 | $0.02 | 18504 |
| 2025-11-07 | 0.02 | $0.02 | 18504 |
| 2025-11-06 | 0.02 | $0.02 | 18504 |
| 2025-11-05 | 0.02 | $0.02 | 18504 |
| 2025-11-04 | 0.02 | $0.02 | 18504 |
| 2025-11-03 | 0.02 | $0.02 | 18504 |
| 2025-10-31 | 0.02 | $0.02 | 18504 |
| 2025-10-30 | 0.02 | $0.02 | 18504 |
| 2025-10-29 | 0.02 | $0.02 | 18504 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 18504 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 9910 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 5000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 9910 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 9910 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 37000 |
| 2025-08-21 | 0.01 | $0.01 | 37000 |
| 2025-08-20 | 0.01 | $0.01 | 37000 |
| 2025-08-19 | 0.01 | $0.01 | 37000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 37000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 88000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1250 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1250 |
| 2025-07-18 | 0.02 | $0.02 | 1250 |
| 2025-07-17 | 0.02 | $0.02 | 1250 |
| 2025-07-16 | 0.02 | $0.02 | 1250 |
| 2025-07-15 | 0.02 | $0.02 | 1250 |
| 2025-07-14 | 0.02 | $0.02 | 1250 |
| 2025-07-11 | 0.02 | $0.02 | 1250 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1250 |
| 2025-07-08 | 0.02 | $0.02 | 1250 |
| 2025-07-07 | 0.02 | $0.02 | 1250 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 1250 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | 1250 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 5294 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5294 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5294 |
| 2025-04-07 | 0.01 | $0.01 | 5294 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5294 |
| 2025-04-02 | 0.01 | $0.01 | 5294 |
| 2025-04-01 | 0.01 | $0.01 | 5294 |
| 2025-03-31 | 0.01 | $0.01 | 5294 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5294 |
| 2025-03-26 | 0.01 | $0.01 | 5294 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5294 |
| 2025-03-21 | 0.01 | $0.01 | 5294 |
| 2025-03-20 | 0.01 | $0.01 | 5294 |
| 2025-03-19 | 0.01 | $0.01 | 150 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5294 |
| 2025-03-13 | 0.01 | $0.01 | 9910 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5294 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 5294 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5294 |
| 2025-02-25 | 0.01 | $0.01 | 5294 |
| 2025-02-24 | 0.01 | $0.01 | 5294 |
| 2025-02-21 | 0.01 | $0.01 | 5294 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5294 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 5294 |
| 2025-02-11 | 0.01 | $0.01 | 5294 |
| 2025-02-10 | 0.01 | $0.01 | 5294 |
| 2025-02-07 | 0.01 | $0.01 | 5294 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5294 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5294 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 12000 |
| 2025-01-14 | 0.01 | $0.01 | 12000 |
| 2025-01-13 | 0.01 | $0.01 | 12000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 12000 |
| 2025-01-07 | 0.01 | $0.01 | 12000 |
| 2025-01-06 | 0.01 | $0.01 | 12000 |
| 2025-01-03 | 0.01 | $0.01 | 12000 |
| 2025-01-02 | 0.01 | $0.01 | 12000 |
| 2024-12-31 | 0.01 | $0.01 | 12000 |
| 2024-12-30 | 0.01 | $0.01 | 70000 |
| 2024-12-27 | 0.01 | $0.01 | 87000 |
| 2024-12-26 | 0.01 | $0.01 | 12000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 12000 |
| 2024-12-20 | 0.01 | $0.01 | 12000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 12000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 12000 |
| 2024-12-13 | 0.01 | $0.01 | 12000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 12000 |
| 2024-12-10 | 0.01 | $0.01 | 4000 |
| 2024-12-09 | 0.01 | $0.01 | 3000 |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 4000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 4000 |
| 2024-11-25 | 0.01 | $0.02 | 4000 |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 4000 |
| 2024-11-19 | 0.01 | $0.02 | 4000 |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 4000 |
| 2024-11-12 | 0.01 | $0.02 | 1500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 4000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 4000 |
| 2024-11-01 | 0.01 | $0.01 | 4000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 4000 |
| 2024-10-28 | 0.01 | $0.01 | 4000 |
| 2024-10-25 | 0.01 | $0.01 | 4000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 4000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 4000 |
| 2024-10-18 | 0.01 | $0.01 | 4000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 1000 |
| 2024-10-15 | 0.01 | $0.01 | 4000 |
| 2024-10-14 | 0.01 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.02 | $0.01 | 4000 |
| 2024-10-09 | 0.02 | $0.01 | 32500 |
| 2024-10-08 | 0.02 | $0.01 | 32500 |
| 2024-10-07 | 0.03 | $0.01 | 32500 |
| 2024-10-04 | 0.03 | $0.01 | 32500 |
| 2024-10-03 | 0.04 | $0.01 | 32500 |
| 2024-10-02 | 0.04 | $0.01 | 9910 |
| 2024-10-01 | 0.05 | $0.05 | 32500 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 32500 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 32500 |
| 2024-09-19 | 0.05 | $0.05 | 32500 |
| 2024-09-18 | 0.05 | $0.05 | 32500 |
| 2024-09-17 | 0.05 | $0.05 | 32500 |
| 2024-09-16 | 0.05 | $0.05 | 32500 |
| 2024-09-13 | 0.05 | $0.05 | 32500 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 32500 |
| 2024-09-10 | 0.05 | $0.05 | 32500 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 32500 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 32500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 32500 |
| 2024-08-20 | 0.05 | $0.05 | 32500 |
| 2024-08-19 | 0.05 | $0.05 | 32500 |
| 2024-08-16 | 0.05 | $0.05 | 32500 |
| 2024-08-15 | 0.05 | $0.05 | 32500 |
| 2024-08-14 | 0.05 | $0.05 | 32500 |
| 2024-08-13 | 0.06 | $0.05 | 32500 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 32500 |
| 2024-08-08 | 0.05 | $0.05 | 32500 |
| 2024-08-07 | 0.05 | $0.05 | 32500 |
| 2024-08-06 | 0.05 | $0.05 | 32500 |
| 2024-08-05 | 0.05 | $0.05 | 32500 |
| 2024-08-02 | 0.05 | $0.05 | 32500 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 32500 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-19 | 0.04 | $0.05 | 32500 |
| 2024-07-18 | 0.03 | $0.05 | 32500 |
| 2024-07-15 | 0.03 | $0.05 | 750 |
| 2024-07-12 | 0.02 | $0.06 | 62500 |
| 2024-07-11 | 0.02 | $0.04 | 24750 |
| 2024-07-10 | 0.01 | $0.03 | 15000 |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | 150000 |
| 2024-05-31 | 0.01 | $0.01 | 94333 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 8000 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 4000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 500 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 5000 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 6200 |
| 2023-11-30 | 0.01 | $0.01 | 5900 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 500 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 106000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 1400 |
| 2023-08-04 | 0.01 | $0.02 | — |
| 2023-08-03 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.01 | $0.02 | — |
| 2023-08-01 | 0.01 | $0.02 | — |
| 2023-07-31 | 0.01 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 150000 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 1500 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | 5750 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-30 | 0.01 | $0.01 | 20000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.01 | $0.02 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | 2600 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.03 | $0.01 | 4100 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | 502 |
| 2023-03-13 | 0.02 | $0.03 | 3000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 100000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 2400 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 1500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 700 |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 200 |
| 2022-08-01 | 0.03 | $0.04 | 15000 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 141300 |
| 2022-07-12 | 0.03 | $0.04 | 8000 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | 40000 |
| 2022-07-06 | 0.04 | $0.03 | 50000 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | 1600 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 25 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.03 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 24500 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | 10000 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 3500 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 1000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 410000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 25000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 30000 |
| 2021-12-15 | 0.04 | $0.04 | 30000 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 19200 |
| 2021-12-06 | 0.04 | $0.04 | 10100 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 12500 |
| 2021-12-01 | 0.04 | $0.04 | 8870 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | 750 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 11000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 100 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 5152 |
| 2021-10-18 | 0.04 | $0.04 | 8023 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 500 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | 100 |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | 20000 |
| 2021-09-27 | 0.05 | $0.05 | 500 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | 500 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.05 | 34 |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | — |
| 2021-09-15 | 0.04 | $0.06 | — |
| 2021-09-14 | 0.04 | $0.06 | 13100 |
| 2021-09-13 | 0.04 | $0.05 | 2000 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 55000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 35000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | — |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | 100 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-04
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.01 | $0.01 | 10000 |
| 2026-08-03 | 0.01 | $0.01 | 10000 |
| 2026-07-31 | 0.01 | $0.01 | 10000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 10000 |
| 2026-07-23 | 0.01 | $0.01 | 10000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 11000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 15000 |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 10000 |
| 2025-12-03 | 0.01 | $0.01 | 10000 |
| 2025-12-02 | 0.01 | $0.01 | 10000 |
| 2025-12-01 | 0.01 | $0.01 | 10000 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 12000 |
| 2025-11-13 | 0.02 | $0.02 | 18504 |
| 2025-11-12 | 0.02 | $0.02 | 18504 |
| 2025-11-11 | 0.02 | $0.02 | 18504 |
| 2025-11-10 | 0.02 | $0.02 | 18504 |
| 2025-11-07 | 0.02 | $0.02 | 18504 |
| 2025-11-06 | 0.02 | $0.02 | 18504 |
| 2025-11-05 | 0.02 | $0.02 | 18504 |
| 2025-11-04 | 0.02 | $0.02 | 18504 |
| 2025-11-03 | 0.02 | $0.02 | 18504 |
| 2025-10-31 | 0.02 | $0.02 | 18504 |
| 2025-10-30 | 0.02 | $0.02 | 18504 |
| 2025-10-29 | 0.02 | $0.02 | 18504 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | 18504 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 9910 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 5000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 9910 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 9910 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 37000 |
| 2025-08-21 | 0.01 | $0.01 | 37000 |
| 2025-08-20 | 0.01 | $0.01 | 37000 |
| 2025-08-19 | 0.01 | $0.01 | 37000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | 37000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 88000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1250 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1250 |
| 2025-07-18 | 0.02 | $0.02 | 1250 |
| 2025-07-17 | 0.02 | $0.02 | 1250 |
| 2025-07-16 | 0.02 | $0.02 | 1250 |
| 2025-07-15 | 0.02 | $0.02 | 1250 |
| 2025-07-14 | 0.02 | $0.02 | 1250 |
| 2025-07-11 | 0.02 | $0.02 | 1250 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1250 |
| 2025-07-08 | 0.02 | $0.02 | 1250 |
| 2025-07-07 | 0.02 | $0.02 | 1250 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1250 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | 1250 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 5294 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5294 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5294 |
| 2025-04-07 | 0.01 | $0.01 | 5294 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5294 |
| 2025-04-02 | 0.01 | $0.01 | 5294 |
| 2025-04-01 | 0.01 | $0.01 | 5294 |
| 2025-03-31 | 0.01 | $0.01 | 5294 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5294 |
| 2025-03-26 | 0.01 | $0.01 | 5294 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 5294 |
| 2025-03-21 | 0.01 | $0.01 | 5294 |
| 2025-03-20 | 0.01 | $0.01 | 5294 |
| 2025-03-19 | 0.01 | $0.01 | 150 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5294 |
| 2025-03-13 | 0.01 | $0.01 | 9910 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5294 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 5294 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5294 |
| 2025-02-25 | 0.01 | $0.01 | 5294 |
| 2025-02-24 | 0.01 | $0.01 | 5294 |
| 2025-02-21 | 0.01 | $0.01 | 5294 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 5294 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 5294 |
| 2025-02-11 | 0.01 | $0.01 | 5294 |
| 2025-02-10 | 0.01 | $0.01 | 5294 |
| 2025-02-07 | 0.01 | $0.01 | 5294 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5294 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5294 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 12000 |
| 2025-01-14 | 0.01 | $0.01 | 12000 |
| 2025-01-13 | 0.01 | $0.01 | 12000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 12000 |
| 2025-01-07 | 0.01 | $0.01 | 12000 |
| 2025-01-06 | 0.01 | $0.01 | 12000 |
| 2025-01-03 | 0.01 | $0.01 | 12000 |
| 2025-01-02 | 0.01 | $0.01 | 12000 |
| 2024-12-31 | 0.01 | $0.01 | 12000 |
| 2024-12-30 | 0.01 | $0.01 | 70000 |
| 2024-12-27 | 0.01 | $0.01 | 87000 |
| 2024-12-26 | 0.01 | $0.01 | 12000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 12000 |
| 2024-12-20 | 0.01 | $0.01 | 12000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 12000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 12000 |
| 2024-12-13 | 0.01 | $0.01 | 12000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 12000 |
| 2024-12-10 | 0.01 | $0.01 | 4000 |
| 2024-12-09 | 0.02 | $0.01 | 3000 |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 4000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 4000 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 4000 |
| 2024-11-19 | 0.02 | $0.02 | 4000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 4000 |
| 2024-11-12 | 0.01 | $0.02 | 1500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 4000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 4000 |
| 2024-11-01 | 0.01 | $0.01 | 4000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 4000 |
| 2024-10-28 | 0.00 | $0.01 | 4000 |
| 2024-10-25 | 0.00 | $0.01 | 4000 |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | 4000 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 4000 |
| 2024-10-18 | 0.00 | $0.01 | 4000 |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | 1000 |
| 2024-10-15 | 0.00 | $0.01 | 4000 |
| 2024-10-14 | 0.00 | $0.01 | 4000 |
| 2024-10-11 | 0.01 | $0.01 | 4000 |
| 2024-10-10 | 0.01 | $0.01 | 4000 |
| 2024-10-09 | 0.01 | $0.01 | 32500 |
| 2024-10-08 | 0.01 | $0.01 | 32500 |
| 2024-10-07 | 0.02 | $0.01 | 32500 |
| 2024-10-04 | 0.02 | $0.01 | 32500 |
| 2024-10-03 | 0.03 | $0.01 | 32500 |
| 2024-10-02 | 0.04 | $0.01 | 9910 |
| 2024-10-01 | 0.05 | $0.05 | 32500 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 32500 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 32500 |
| 2024-09-19 | 0.05 | $0.05 | 32500 |
| 2024-09-18 | 0.05 | $0.05 | 32500 |
| 2024-09-17 | 0.05 | $0.05 | 32500 |
| 2024-09-16 | 0.05 | $0.05 | 32500 |
| 2024-09-13 | 0.05 | $0.05 | 32500 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 32500 |
| 2024-09-10 | 0.05 | $0.05 | 32500 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 32500 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 32500 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 32500 |
| 2024-08-20 | 0.05 | $0.05 | 32500 |
| 2024-08-19 | 0.05 | $0.05 | 32500 |
| 2024-08-16 | 0.05 | $0.05 | 32500 |
| 2024-08-15 | 0.05 | $0.05 | 32500 |
| 2024-08-14 | 0.05 | $0.05 | 32500 |
| 2024-08-13 | 0.05 | $0.05 | 32500 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 32500 |
| 2024-08-08 | 0.06 | $0.05 | 32500 |
| 2024-08-07 | 0.06 | $0.05 | 32500 |
| 2024-08-06 | 0.06 | $0.05 | 32500 |
| 2024-08-05 | 0.06 | $0.05 | 32500 |
| 2024-08-02 | 0.06 | $0.05 | 32500 |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 32500 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | 32500 |
| 2024-07-18 | 0.04 | $0.05 | 32500 |
| 2024-07-15 | 0.04 | $0.05 | 750 |
| 2024-07-12 | 0.03 | $0.06 | 62500 |
| 2024-07-11 | 0.02 | $0.04 | 24750 |
| 2024-07-10 | 0.01 | $0.03 | 15000 |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | 150000 |
| 2024-05-31 | 0.01 | $0.01 | 94333 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | 8000 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 4000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 500 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 5000 |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 6200 |
| 2023-11-30 | 0.01 | $0.01 | 5900 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 500 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 106000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 1400 |
| 2023-08-04 | 0.01 | $0.02 | — |
| 2023-08-03 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.01 | $0.02 | — |
| 2023-08-01 | 0.01 | $0.02 | — |
| 2023-07-31 | 0.01 | $0.02 | — |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | — |
| 2023-07-25 | 0.01 | $0.02 | — |
| 2023-07-24 | 0.01 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 150000 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 1500 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | 5750 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 10000 |
| 2023-05-30 | 0.02 | $0.01 | 20000 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | 2600 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.03 | $0.01 | 4100 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | 502 |
| 2023-03-13 | 0.02 | $0.03 | 3000 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 100000 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 2400 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 1500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 700 |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 200 |
| 2022-08-01 | 0.03 | $0.04 | 15000 |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 141300 |
| 2022-07-12 | 0.03 | $0.04 | 8000 |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 40000 |
| 2022-07-06 | 0.04 | $0.03 | 50000 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | 1600 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 25 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.03 | $0.04 | — |
| 2022-04-18 | 0.03 | $0.04 | — |
| 2022-04-14 | 0.03 | $0.04 | — |
| 2022-04-13 | 0.03 | $0.04 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 24500 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | 10000 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 3500 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 1000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 410000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 25000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 30000 |
| 2021-12-15 | 0.04 | $0.04 | 30000 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 19200 |
| 2021-12-06 | 0.04 | $0.04 | 10100 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 12500 |
| 2021-12-01 | 0.04 | $0.04 | 8870 |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | 750 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 11000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | 100 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 5152 |
| 2021-10-18 | 0.04 | $0.04 | 8023 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | 500 |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | 100 |
| 2021-09-30 | 0.05 | $0.04 | — |
| 2021-09-29 | 0.05 | $0.04 | — |
| 2021-09-28 | 0.05 | $0.04 | 20000 |
| 2021-09-27 | 0.06 | $0.05 | 500 |
| 2021-09-24 | 0.06 | $0.05 | — |
| 2021-09-23 | 0.06 | $0.05 | 500 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.05 | 34 |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | 13100 |
| 2021-09-13 | 0.04 | $0.05 | 2000 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | 55000 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 35000 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | — |
| 2021-08-25 | 0.04 | $0.03 | — |
| 2021-08-24 | 0.04 | $0.03 | — |
| 2021-08-23 | 0.04 | $0.03 | 100 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.44
2026-08-04
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.44
Average
39.20
Maximum
95.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.44 | $0.01 | 10000 |
| 2026-08-03 | 0.44 | $0.01 | 10000 |
| 2026-07-31 | 0.44 | $0.01 | 10000 |
| 2026-07-30 | 0.44 | $0.01 | — |
| 2026-07-29 | 0.44 | $0.01 | — |
| 2026-07-28 | 0.44 | $0.01 | 10000 |
| 2026-07-27 | 0.44 | $0.01 | — |
| 2026-07-24 | 0.44 | $0.01 | 10000 |
| 2026-07-23 | 0.44 | $0.01 | 10000 |
| 2026-07-22 | 0.44 | $0.01 | — |
| 2026-07-21 | 0.44 | $0.01 | — |
| 2026-07-20 | 0.44 | $0.01 | 10000 |
| 2026-07-17 | 0.44 | $0.01 | 10000 |
| 2026-07-16 | 0.44 | $0.01 | — |
| 2026-07-15 | 0.44 | $0.01 | — |
| 2026-07-14 | 0.44 | $0.01 | 10000 |
| 2026-07-13 | 0.44 | $0.01 | 10000 |
| 2026-07-10 | 0.44 | $0.01 | 11000 |
| 2026-07-09 | 0.55 | $0.01 | — |
| 2026-07-08 | 0.55 | $0.01 | — |
| 2026-07-07 | 0.55 | $0.01 | 15000 |
| 2026-07-06 | 4.92 | $0.01 | 10000 |
| 2026-07-02 | 4.92 | $0.01 | 10000 |
| 2026-07-01 | 4.92 | $0.01 | 10000 |
| 2026-06-30 | 4.92 | $0.01 | 10000 |
| 2026-06-29 | 4.92 | $0.01 | 10000 |
| 2026-06-26 | 4.92 | $0.01 | 10000 |
| 2026-06-25 | 4.92 | $0.01 | 10000 |
| 2026-06-24 | 4.92 | $0.01 | 10000 |
| 2026-06-23 | 4.92 | $0.01 | 10000 |
| 2026-06-22 | 4.92 | $0.01 | 10000 |
| 2026-06-18 | 4.92 | $0.01 | 10000 |
| 2026-06-17 | 4.92 | $0.01 | 10000 |
| 2026-06-16 | 4.92 | $0.01 | 10000 |
| 2026-06-15 | 4.92 | $0.01 | 10000 |
| 2026-06-12 | 4.92 | $0.01 | 10000 |
| 2026-06-11 | 4.92 | $0.01 | 10000 |
| 2026-06-10 | 4.92 | $0.01 | 10000 |
| 2026-06-09 | 4.92 | $0.01 | 10000 |
| 2026-06-08 | 4.92 | $0.01 | — |
| 2026-06-05 | 4.92 | $0.01 | 10000 |
| 2026-06-04 | 4.92 | $0.01 | 10000 |
| 2026-06-03 | 4.92 | $0.01 | 10000 |
| 2026-06-02 | 4.92 | $0.01 | 10000 |
| 2026-06-01 | 4.92 | $0.01 | 10000 |
| 2026-05-29 | 4.92 | $0.01 | 10000 |
| 2026-05-28 | 4.92 | $0.01 | 10000 |
| 2026-05-27 | 4.92 | $0.01 | 10000 |
| 2026-05-26 | 4.92 | $0.01 | — |
| 2026-05-22 | 4.92 | $0.01 | 10000 |
| 2026-05-21 | 4.92 | $0.01 | 10000 |
| 2026-05-20 | 4.92 | $0.01 | 10000 |
| 2026-05-19 | 4.92 | $0.01 | 10000 |
| 2026-05-18 | 4.92 | $0.01 | 10000 |
| 2026-05-15 | 4.92 | $0.01 | — |
| 2026-05-14 | 4.92 | $0.01 | 10000 |
| 2026-05-13 | 4.92 | $0.01 | 10000 |
| 2026-05-12 | 4.92 | $0.01 | 10000 |
| 2026-05-11 | 4.92 | $0.01 | 10000 |
| 2026-05-08 | 4.92 | $0.01 | 10000 |
| 2026-05-07 | 4.92 | $0.01 | — |
| 2026-05-06 | 4.92 | $0.01 | 10000 |
| 2026-05-05 | 4.92 | $0.01 | 10000 |
| 2026-05-04 | 4.92 | $0.01 | — |
| 2026-05-01 | 4.92 | $0.01 | 10000 |
| 2026-04-30 | 4.92 | $0.01 | 10000 |
| 2026-04-29 | 4.92 | $0.01 | 10000 |
| 2026-04-28 | 4.92 | $0.01 | 10000 |
| 2026-04-27 | 4.92 | $0.01 | 10000 |
| 2026-04-24 | 4.92 | $0.01 | 10000 |
| 2026-04-23 | 3.96 | $0.01 | 10000 |
| 2026-04-22 | 5.64 | $0.01 | 10000 |
| 2026-04-21 | 5.64 | $0.01 | 10000 |
| 2026-04-20 | 5.64 | $0.01 | — |
| 2026-04-17 | 5.64 | $0.01 | 10000 |
| 2026-04-16 | 5.64 | $0.01 | 10000 |
| 2026-04-15 | 5.64 | $0.01 | 10000 |
| 2026-04-14 | 5.64 | $0.01 | 10000 |
| 2026-04-13 | 5.64 | $0.01 | 10000 |
| 2026-04-10 | 5.64 | $0.01 | 10000 |
| 2026-04-09 | 5.64 | $0.01 | 10000 |
| 2026-04-08 | 5.64 | $0.01 | 10000 |
| 2026-04-07 | 5.64 | $0.01 | 10000 |
| 2026-04-06 | 5.64 | $0.01 | 10000 |
| 2026-04-02 | 5.64 | $0.01 | 10000 |
| 2026-04-01 | 5.64 | $0.01 | 10000 |
| 2026-03-31 | 5.64 | $0.01 | 10000 |
| 2026-03-30 | 5.64 | $0.01 | 10000 |
| 2026-03-27 | 5.64 | $0.01 | 10000 |
| 2026-03-26 | 5.64 | $0.01 | 10000 |
| 2026-03-25 | 5.64 | $0.01 | 10000 |
| 2026-03-24 | 5.64 | $0.01 | 10000 |
| 2026-03-23 | 5.64 | $0.01 | 10000 |
| 2026-03-20 | 5.64 | $0.01 | 10000 |
| 2026-03-19 | 5.64 | $0.01 | 10000 |
| 2026-03-18 | 5.64 | $0.01 | 10000 |
| 2026-03-17 | 5.64 | $0.01 | 10000 |
| 2026-03-16 | 5.64 | $0.01 | — |
| 2026-03-13 | 5.64 | $0.01 | 10000 |
| 2026-03-12 | 5.64 | $0.01 | 10000 |
| 2026-03-11 | 5.64 | $0.01 | 10000 |
| 2026-03-10 | 5.64 | $0.01 | 10000 |
| 2026-03-09 | 5.64 | $0.01 | 10000 |
| 2026-03-06 | 5.64 | $0.01 | 10000 |
| 2026-03-05 | 5.64 | $0.01 | 10000 |
| 2026-03-04 | 5.64 | $0.01 | 10000 |
| 2026-03-03 | 5.64 | $0.01 | 10000 |
| 2026-03-02 | 5.64 | $0.01 | 10000 |
| 2026-02-27 | 5.64 | $0.01 | 10000 |
| 2026-02-26 | 45.97 | $0.01 | 10000 |
| 2026-02-25 | 45.97 | $0.01 | 10000 |
| 2026-02-24 | 45.97 | $0.01 | 10000 |
| 2026-02-23 | 25.76 | $0.01 | 10000 |
| 2026-02-20 | 25.76 | $0.01 | — |
| 2026-02-19 | 25.76 | $0.01 | — |
| 2026-02-18 | 25.76 | $0.01 | — |
| 2026-02-17 | 25.76 | $0.01 | — |
| 2026-02-13 | 25.76 | $0.01 | — |
| 2026-02-12 | 25.76 | $0.01 | — |
| 2026-02-11 | 25.76 | $0.01 | — |
| 2026-02-10 | 25.76 | $0.01 | — |
| 2026-02-09 | 25.76 | $0.01 | — |
| 2026-02-06 | 25.76 | $0.01 | — |
| 2026-02-05 | 25.76 | $0.01 | 10000 |
| 2026-02-04 | 25.76 | $0.01 | 10000 |
| 2026-02-03 | 25.76 | $0.01 | 10000 |
| 2026-02-02 | 25.76 | $0.01 | — |
| 2026-01-30 | 25.76 | $0.01 | — |
| 2026-01-29 | 25.76 | $0.01 | 10000 |
| 2026-01-28 | 25.76 | $0.01 | 10000 |
| 2026-01-27 | 25.76 | $0.01 | 10000 |
| 2026-01-26 | 25.76 | $0.01 | 10000 |
| 2026-01-23 | 25.76 | $0.01 | 10000 |
| 2026-01-22 | 25.76 | $0.01 | 10000 |
| 2026-01-21 | 25.76 | $0.01 | 10000 |
| 2026-01-20 | 25.76 | $0.01 | 10000 |
| 2026-01-16 | 25.76 | $0.01 | 10000 |
| 2026-01-15 | 25.76 | $0.01 | 10000 |
| 2026-01-14 | 25.76 | $0.01 | 10000 |
| 2026-01-13 | 25.76 | $0.01 | 10000 |
| 2026-01-12 | 25.76 | $0.01 | 10000 |
| 2026-01-09 | 25.76 | $0.01 | 10000 |
| 2026-01-08 | 25.76 | $0.01 | 10000 |
| 2026-01-07 | 25.76 | $0.01 | 10000 |
| 2026-01-06 | 25.76 | $0.01 | — |
| 2026-01-05 | 25.76 | $0.01 | 10000 |
| 2026-01-02 | 25.76 | $0.01 | 10000 |
| 2025-12-31 | 25.76 | $0.01 | 10000 |
| 2025-12-30 | 25.76 | $0.01 | 10000 |
| 2025-12-29 | 25.76 | $0.01 | 10000 |
| 2025-12-26 | 25.76 | $0.01 | 10000 |
| 2025-12-24 | 25.76 | $0.01 | — |
| 2025-12-23 | 25.76 | $0.01 | 10000 |
| 2025-12-22 | 25.76 | $0.01 | 10000 |
| 2025-12-19 | 25.76 | $0.01 | 10000 |
| 2025-12-18 | 25.76 | $0.01 | 10000 |
| 2025-12-17 | 25.76 | $0.01 | 10000 |
| 2025-12-16 | 25.76 | $0.01 | 10000 |
| 2025-12-15 | 25.76 | $0.01 | — |
| 2025-12-12 | 25.76 | $0.01 | — |
| 2025-12-11 | 25.76 | $0.01 | — |
| 2025-12-10 | 25.76 | $0.01 | 10000 |
| 2025-12-09 | 25.76 | $0.01 | — |
| 2025-12-08 | 25.76 | $0.01 | 10000 |
| 2025-12-05 | 25.76 | $0.01 | 10000 |
| 2025-12-04 | 25.76 | $0.01 | 10000 |
| 2025-12-03 | 25.76 | $0.01 | 10000 |
| 2025-12-02 | 25.76 | $0.01 | 10000 |
| 2025-12-01 | 25.76 | $0.01 | 10000 |
| 2025-11-28 | 25.76 | $0.01 | 10000 |
| 2025-11-26 | 55.37 | $0.02 | 10000 |
| 2025-11-25 | 55.37 | $0.02 | — |
| 2025-11-24 | 55.37 | $0.02 | 10000 |
| 2025-11-21 | 55.37 | $0.02 | 10000 |
| 2025-11-20 | 55.37 | $0.02 | 10000 |
| 2025-11-19 | 55.37 | $0.02 | 10000 |
| 2025-11-18 | 55.37 | $0.02 | 10000 |
| 2025-11-17 | 55.37 | $0.02 | 10000 |
| 2025-11-14 | 55.37 | $0.02 | 12000 |
| 2025-11-13 | 86.82 | $0.02 | 18504 |
| 2025-11-12 | 86.82 | $0.02 | 18504 |
| 2025-11-11 | 86.82 | $0.02 | 18504 |
| 2025-11-10 | 86.82 | $0.02 | 18504 |
| 2025-11-07 | 86.82 | $0.02 | 18504 |
| 2025-11-06 | 86.82 | $0.02 | 18504 |
| 2025-11-05 | 86.82 | $0.02 | 18504 |
| 2025-11-04 | 86.82 | $0.02 | 18504 |
| 2025-11-03 | 86.82 | $0.02 | 18504 |
| 2025-10-31 | 86.82 | $0.02 | 18504 |
| 2025-10-30 | 86.82 | $0.02 | 18504 |
| 2025-10-29 | 86.82 | $0.02 | 18504 |
| 2025-10-28 | 86.82 | $0.02 | — |
| 2025-10-27 | 86.82 | $0.02 | — |
| 2025-10-24 | 86.82 | $0.02 | — |
| 2025-10-23 | 86.82 | $0.02 | 18504 |
| 2025-10-22 | 64.86 | $0.01 | — |
| 2025-10-21 | 64.86 | $0.01 | — |
| 2025-10-20 | 64.86 | $0.01 | — |
| 2025-10-17 | 64.86 | $0.01 | — |
| 2025-10-16 | 64.86 | $0.01 | — |
| 2025-10-15 | 64.86 | $0.01 | — |
| 2025-10-14 | 64.86 | $0.01 | — |
| 2025-10-13 | 64.86 | $0.01 | — |
| 2025-10-10 | 64.86 | $0.01 | — |
| 2025-10-09 | 64.86 | $0.01 | — |
| 2025-10-08 | 64.86 | $0.01 | — |
| 2025-10-07 | 64.86 | $0.01 | — |
| 2025-10-06 | 64.86 | $0.01 | — |
| 2025-10-03 | 64.86 | $0.01 | — |
| 2025-10-02 | 64.86 | $0.01 | — |
| 2025-10-01 | 64.86 | $0.01 | — |
| 2025-09-30 | 64.86 | $0.01 | — |
| 2025-09-29 | 64.86 | $0.01 | — |
| 2025-09-26 | 64.86 | $0.01 | — |
| 2025-09-25 | 64.86 | $0.01 | — |
| 2025-09-24 | 64.86 | $0.01 | — |
| 2025-09-23 | 64.86 | $0.01 | 9910 |
| 2025-09-22 | 64.86 | $0.01 | — |
| 2025-09-19 | 64.86 | $0.01 | 5000 |
| 2025-09-18 | 31.57 | $0.01 | — |
| 2025-09-17 | 31.57 | $0.01 | — |
| 2025-09-16 | 31.57 | $0.01 | — |
| 2025-09-15 | 31.57 | $0.01 | 9910 |
| 2025-09-12 | 31.57 | $0.01 | — |
| 2025-09-11 | 31.57 | $0.01 | — |
| 2025-09-10 | 31.57 | $0.01 | — |
| 2025-09-09 | 31.57 | $0.01 | 9910 |
| 2025-09-08 | 35.39 | $0.01 | — |
| 2025-09-05 | 35.39 | $0.01 | — |
| 2025-09-04 | 35.39 | $0.01 | — |
| 2025-09-03 | 35.39 | $0.01 | — |
| 2025-09-02 | 35.39 | $0.01 | — |
| 2025-08-29 | 35.39 | $0.01 | — |
| 2025-08-28 | 35.39 | $0.01 | — |
| 2025-08-27 | 35.39 | $0.01 | — |
| 2025-08-26 | 35.39 | $0.01 | — |
| 2025-08-25 | 35.39 | $0.01 | — |
| 2025-08-22 | 35.39 | $0.01 | 37000 |
| 2025-08-21 | 35.39 | $0.01 | 37000 |
| 2025-08-20 | 35.39 | $0.01 | 37000 |
| 2025-08-19 | 35.39 | $0.01 | 37000 |
| 2025-08-18 | 35.39 | $0.01 | — |
| 2025-08-15 | 35.39 | $0.01 | 37000 |
| 2025-08-14 | 10.94 | $0.01 | — |
| 2025-08-13 | 10.94 | $0.01 | 88000 |
| 2025-08-12 | 67.17 | $0.02 | — |
| 2025-08-11 | 67.17 | $0.02 | — |
| 2025-08-08 | 67.17 | $0.02 | — |
| 2025-08-07 | 67.17 | $0.02 | — |
| 2025-08-06 | 67.17 | $0.02 | — |
| 2025-08-05 | 67.17 | $0.02 | — |
| 2025-08-04 | 67.17 | $0.02 | — |
| 2025-08-01 | 67.17 | $0.02 | — |
| 2025-07-31 | 67.17 | $0.02 | — |
| 2025-07-30 | 67.17 | $0.02 | — |
| 2025-07-29 | 67.17 | $0.02 | — |
| 2025-07-28 | 67.17 | $0.02 | 1250 |
| 2025-07-25 | 67.17 | $0.02 | — |
| 2025-07-24 | 67.17 | $0.02 | — |
| 2025-07-23 | 67.17 | $0.02 | — |
| 2025-07-22 | 67.17 | $0.02 | — |
| 2025-07-21 | 67.17 | $0.02 | 1250 |
| 2025-07-18 | 67.17 | $0.02 | 1250 |
| 2025-07-17 | 67.17 | $0.02 | 1250 |
| 2025-07-16 | 67.17 | $0.02 | 1250 |
| 2025-07-15 | 67.17 | $0.02 | 1250 |
| 2025-07-14 | 67.17 | $0.02 | 1250 |
| 2025-07-11 | 67.17 | $0.02 | 1250 |
| 2025-07-10 | 67.17 | $0.02 | — |
| 2025-07-09 | 67.17 | $0.02 | 1250 |
| 2025-07-08 | 67.17 | $0.02 | 1250 |
| 2025-07-07 | 67.17 | $0.02 | 1250 |
| 2025-07-03 | 67.17 | $0.02 | — |
| 2025-07-02 | 67.17 | $0.02 | 1250 |
| 2025-07-01 | 67.17 | $0.02 | — |
| 2025-06-30 | 67.17 | $0.02 | — |
| 2025-06-27 | 67.17 | $0.02 | — |
| 2025-06-26 | 67.17 | $0.02 | — |
| 2025-06-25 | 67.17 | $0.02 | — |
| 2025-06-24 | 67.17 | $0.02 | — |
| 2025-06-23 | 67.17 | $0.02 | — |
| 2025-06-20 | 67.17 | $0.02 | — |
| 2025-06-18 | 67.17 | $0.02 | — |
| 2025-06-17 | 67.17 | $0.02 | — |
| 2025-06-16 | 67.17 | $0.02 | — |
| 2025-06-13 | 67.17 | $0.02 | 1250 |
| 2025-06-12 | 7.73 | $0.01 | — |
| 2025-06-11 | 7.73 | $0.01 | — |
| 2025-06-10 | 7.73 | $0.01 | — |
| 2025-06-09 | 7.73 | $0.01 | — |
| 2025-06-06 | 7.73 | $0.01 | — |
| 2025-06-05 | 7.73 | $0.01 | — |
| 2025-06-04 | 7.73 | $0.01 | — |
| 2025-06-03 | 7.73 | $0.01 | — |
| 2025-06-02 | 7.73 | $0.01 | — |
| 2025-05-30 | 7.73 | $0.01 | — |
| 2025-05-29 | 7.73 | $0.01 | 5294 |
| 2025-05-28 | 66.92 | $0.01 | — |
| 2025-05-27 | 66.92 | $0.01 | 5294 |
| 2025-05-23 | 66.92 | $0.01 | — |
| 2025-05-22 | 66.92 | $0.01 | — |
| 2025-05-21 | 66.92 | $0.01 | — |
| 2025-05-20 | 66.92 | $0.01 | — |
| 2025-05-19 | 66.92 | $0.01 | — |
| 2025-05-16 | 66.92 | $0.01 | — |
| 2025-05-15 | 66.92 | $0.01 | — |
| 2025-05-14 | 66.92 | $0.01 | — |
| 2025-05-13 | 66.92 | $0.01 | — |
| 2025-05-12 | 66.92 | $0.01 | — |
| 2025-05-09 | 66.92 | $0.01 | — |
| 2025-05-08 | 66.92 | $0.01 | — |
| 2025-05-07 | 66.92 | $0.01 | — |
| 2025-05-06 | 66.92 | $0.01 | — |
| 2025-05-05 | 66.92 | $0.01 | — |
| 2025-05-02 | 66.92 | $0.01 | — |
| 2025-05-01 | 66.92 | $0.01 | — |
| 2025-04-30 | 66.92 | $0.01 | — |
| 2025-04-29 | 66.92 | $0.01 | — |
| 2025-04-28 | 66.92 | $0.01 | — |
| 2025-04-25 | 66.92 | $0.01 | — |
| 2025-04-24 | 66.92 | $0.01 | — |
| 2025-04-23 | 66.92 | $0.01 | — |
| 2025-04-22 | 66.92 | $0.01 | — |
| 2025-04-21 | 66.92 | $0.01 | — |
| 2025-04-17 | 66.92 | $0.01 | — |
| 2025-04-16 | 66.92 | $0.01 | — |
| 2025-04-15 | 66.92 | $0.01 | — |
| 2025-04-14 | 66.92 | $0.01 | — |
| 2025-04-11 | 66.92 | $0.01 | — |
| 2025-04-10 | 66.92 | $0.01 | — |
| 2025-04-09 | 66.92 | $0.01 | — |
| 2025-04-08 | 66.92 | $0.01 | 5294 |
| 2025-04-07 | 66.92 | $0.01 | 5294 |
| 2025-04-04 | 66.92 | $0.01 | — |
| 2025-04-03 | 66.92 | $0.01 | 5294 |
| 2025-04-02 | 66.92 | $0.01 | 5294 |
| 2025-04-01 | 66.92 | $0.01 | 5294 |
| 2025-03-31 | 66.92 | $0.01 | 5294 |
| 2025-03-28 | 66.92 | $0.01 | — |
| 2025-03-27 | 66.92 | $0.01 | 5294 |
| 2025-03-26 | 66.92 | $0.01 | 5294 |
| 2025-03-25 | 66.92 | $0.01 | — |
| 2025-03-24 | 66.92 | $0.01 | 5294 |
| 2025-03-21 | 66.92 | $0.01 | 5294 |
| 2025-03-20 | 66.92 | $0.01 | 5294 |
| 2025-03-19 | 66.92 | $0.01 | 150 |
| 2025-03-18 | 47.48 | $0.01 | — |
| 2025-03-17 | 47.48 | $0.01 | — |
| 2025-03-14 | 47.48 | $0.01 | 5294 |
| 2025-03-13 | 86.89 | $0.01 | 9910 |
| 2025-03-12 | 48.65 | $0.01 | — |
| 2025-03-11 | 48.65 | $0.01 | 5294 |
| 2025-03-10 | 48.65 | $0.01 | — |
| 2025-03-07 | 48.65 | $0.01 | — |
| 2025-03-06 | 48.65 | $0.01 | 5294 |
| 2025-03-05 | 48.65 | $0.01 | — |
| 2025-03-04 | 48.65 | $0.01 | — |
| 2025-03-03 | 48.65 | $0.01 | — |
| 2025-02-28 | 48.65 | $0.01 | — |
| 2025-02-27 | 48.65 | $0.01 | — |
| 2025-02-26 | 48.65 | $0.01 | 5294 |
| 2025-02-25 | 48.65 | $0.01 | 5294 |
| 2025-02-24 | 48.65 | $0.01 | 5294 |
| 2025-02-21 | 48.65 | $0.01 | 5294 |
| 2025-02-20 | 48.65 | $0.01 | — |
| 2025-02-19 | 48.65 | $0.01 | — |
| 2025-02-18 | 48.65 | $0.01 | 5294 |
| 2025-02-14 | 48.65 | $0.01 | — |
| 2025-02-13 | 48.65 | $0.01 | — |
| 2025-02-12 | 48.65 | $0.01 | 5294 |
| 2025-02-11 | 48.65 | $0.01 | 5294 |
| 2025-02-10 | 48.65 | $0.01 | 5294 |
| 2025-02-07 | 48.65 | $0.01 | 5294 |
| 2025-02-06 | 48.65 | $0.01 | — |
| 2025-02-05 | 48.65 | $0.01 | — |
| 2025-02-04 | 48.65 | $0.01 | — |
| 2025-02-03 | 48.65 | $0.01 | — |
| 2025-01-31 | 48.65 | $0.01 | — |
| 2025-01-30 | 48.65 | $0.01 | — |
| 2025-01-29 | 48.65 | $0.01 | 5294 |
| 2025-01-28 | 48.65 | $0.01 | — |
| 2025-01-27 | 48.65 | $0.01 | — |
| 2025-01-24 | 48.65 | $0.01 | — |
| 2025-01-23 | 48.65 | $0.01 | — |
| 2025-01-22 | 48.65 | $0.01 | — |
| 2025-01-21 | 48.65 | $0.01 | 5294 |
| 2025-01-17 | 25.44 | $0.01 | — |
| 2025-01-16 | 25.44 | $0.01 | — |
| 2025-01-15 | 25.44 | $0.01 | 12000 |
| 2025-01-14 | 25.44 | $0.01 | 12000 |
| 2025-01-13 | 25.44 | $0.01 | 12000 |
| 2025-01-10 | 25.44 | $0.01 | — |
| 2025-01-08 | 25.44 | $0.01 | 12000 |
| 2025-01-07 | 25.44 | $0.01 | 12000 |
| 2025-01-06 | 25.44 | $0.01 | 12000 |
| 2025-01-03 | 25.44 | $0.01 | 12000 |
| 2025-01-02 | 25.44 | $0.01 | 12000 |
| 2024-12-31 | 25.44 | $0.01 | 12000 |
| 2024-12-30 | 25.44 | $0.01 | 70000 |
| 2024-12-27 | 15.16 | $0.01 | 87000 |
| 2024-12-26 | 20.24 | $0.01 | 12000 |
| 2024-12-24 | 20.24 | $0.01 | — |
| 2024-12-23 | 20.24 | $0.01 | 12000 |
| 2024-12-20 | 20.24 | $0.01 | 12000 |
| 2024-12-19 | 20.24 | $0.01 | — |
| 2024-12-18 | 20.24 | $0.01 | 12000 |
| 2024-12-17 | 20.24 | $0.01 | — |
| 2024-12-16 | 20.24 | $0.01 | 12000 |
| 2024-12-13 | 20.24 | $0.01 | 12000 |
| 2024-12-12 | 20.24 | $0.01 | — |
| 2024-12-11 | 20.24 | $0.01 | 12000 |
| 2024-12-10 | 20.24 | $0.01 | 4000 |
| 2024-12-09 | 20.24 | $0.01 | 3000 |
| 2024-12-06 | 41.80 | $0.02 | 4000 |
| 2024-12-05 | 41.80 | $0.02 | 4000 |
| 2024-12-04 | 41.80 | $0.02 | — |
| 2024-12-03 | 41.80 | $0.02 | — |
| 2024-12-02 | 41.80 | $0.02 | — |
| 2024-11-29 | 41.80 | $0.02 | — |
| 2024-11-27 | 41.80 | $0.02 | — |
| 2024-11-26 | 41.80 | $0.02 | 4000 |
| 2024-11-25 | 41.80 | $0.02 | 4000 |
| 2024-11-22 | 41.80 | $0.02 | — |
| 2024-11-21 | 41.80 | $0.02 | — |
| 2024-11-20 | 41.80 | $0.02 | 4000 |
| 2024-11-19 | 41.80 | $0.02 | 4000 |
| 2024-11-18 | 41.80 | $0.02 | — |
| 2024-11-15 | 41.80 | $0.02 | — |
| 2024-11-14 | 41.80 | $0.02 | — |
| 2024-11-13 | 41.80 | $0.02 | 4000 |
| 2024-11-12 | 41.80 | $0.02 | 1500 |
| 2024-11-11 | 10.53 | $0.01 | — |
| 2024-11-08 | 10.53 | $0.01 | — |
| 2024-11-07 | 10.53 | $0.01 | — |
| 2024-11-06 | 10.53 | $0.01 | 4000 |
| 2024-11-05 | 10.53 | $0.01 | — |
| 2024-11-04 | 10.53 | $0.01 | 4000 |
| 2024-11-01 | 10.53 | $0.01 | 4000 |
| 2024-10-31 | 10.53 | $0.01 | — |
| 2024-10-30 | 10.53 | $0.01 | 1000 |
| 2024-10-29 | 10.53 | $0.01 | 4000 |
| 2024-10-28 | 10.53 | $0.01 | 4000 |
| 2024-10-25 | 10.53 | $0.01 | 4000 |
| 2024-10-24 | 10.53 | $0.01 | — |
| 2024-10-23 | 10.53 | $0.01 | 4000 |
| 2024-10-22 | 10.53 | $0.01 | — |
| 2024-10-21 | 10.53 | $0.01 | 4000 |
| 2024-10-18 | 10.53 | $0.01 | 4000 |
| 2024-10-17 | 10.53 | $0.01 | — |
| 2024-10-16 | 10.53 | $0.01 | 1000 |
| 2024-10-15 | 6.54 | $0.01 | 4000 |
| 2024-10-14 | 6.54 | $0.01 | 4000 |
| 2024-10-11 | 6.54 | $0.01 | 4000 |
| 2024-10-10 | 6.54 | $0.01 | 4000 |
| 2024-10-09 | 6.79 | $0.01 | 32500 |
| 2024-10-08 | 6.79 | $0.01 | 32500 |
| 2024-10-07 | 6.79 | $0.01 | 32500 |
| 2024-10-04 | 6.82 | $0.01 | 32500 |
| 2024-10-03 | 6.82 | $0.01 | 32500 |
| 2024-10-02 | 6.82 | $0.01 | 9910 |
| 2024-10-01 | 84.35 | $0.05 | 32500 |
| 2024-09-30 | 84.35 | $0.05 | — |
| 2024-09-27 | 84.35 | $0.05 | — |
| 2024-09-26 | 84.35 | $0.05 | — |
| 2024-09-25 | 84.35 | $0.05 | 32500 |
| 2024-09-24 | 84.35 | $0.05 | — |
| 2024-09-23 | 84.35 | $0.05 | — |
| 2024-09-20 | 84.35 | $0.05 | 32500 |
| 2024-09-19 | 84.35 | $0.05 | 32500 |
| 2024-09-18 | 84.35 | $0.05 | 32500 |
| 2024-09-17 | 84.35 | $0.05 | 32500 |
| 2024-09-16 | 84.35 | $0.05 | 32500 |
| 2024-09-13 | 84.35 | $0.05 | 32500 |
| 2024-09-12 | 84.35 | $0.05 | — |
| 2024-09-11 | 84.35 | $0.05 | 32500 |
| 2024-09-10 | 84.35 | $0.05 | 32500 |
| 2024-09-09 | 84.35 | $0.05 | — |
| 2024-09-06 | 84.35 | $0.05 | — |
| 2024-09-05 | 84.35 | $0.05 | — |
| 2024-09-04 | 84.35 | $0.05 | — |
| 2024-09-03 | 84.35 | $0.05 | — |
| 2024-08-30 | 84.35 | $0.05 | 32500 |
| 2024-08-29 | 84.35 | $0.05 | — |
| 2024-08-28 | 84.35 | $0.05 | — |
| 2024-08-27 | 84.35 | $0.05 | — |
| 2024-08-26 | 84.35 | $0.05 | — |
| 2024-08-23 | 84.35 | $0.05 | 32500 |
| 2024-08-22 | 84.35 | $0.05 | — |
| 2024-08-21 | 84.35 | $0.05 | 32500 |
| 2024-08-20 | 84.35 | $0.05 | 32500 |
| 2024-08-19 | 84.35 | $0.05 | 32500 |
| 2024-08-16 | 84.35 | $0.05 | 32500 |
| 2024-08-15 | 84.35 | $0.05 | 32500 |
| 2024-08-14 | 84.35 | $0.05 | 32500 |
| 2024-08-13 | 84.35 | $0.05 | 32500 |
| 2024-08-12 | 84.35 | $0.05 | — |
| 2024-08-09 | 84.35 | $0.05 | 32500 |
| 2024-08-08 | 84.35 | $0.05 | 32500 |
| 2024-08-07 | 84.35 | $0.05 | 32500 |
| 2024-08-06 | 84.35 | $0.05 | 32500 |
| 2024-08-05 | 84.35 | $0.05 | 32500 |
| 2024-08-02 | 84.35 | $0.05 | 32500 |
| 2024-08-01 | 84.35 | $0.05 | — |
| 2024-07-31 | 84.35 | $0.05 | — |
| 2024-07-30 | 84.35 | $0.05 | — |
| 2024-07-29 | 84.35 | $0.05 | — |
| 2024-07-26 | 84.35 | $0.05 | 32500 |
| 2024-07-25 | 84.35 | $0.05 | — |
| 2024-07-24 | 84.35 | $0.05 | — |
| 2024-07-23 | 84.35 | $0.05 | — |
| 2024-07-19 | 84.35 | $0.05 | 32500 |
| 2024-07-18 | 84.35 | $0.05 | 32500 |
| 2024-07-15 | 84.35 | $0.05 | 750 |
| 2024-07-12 | 95.15 | $0.06 | 62500 |
| 2024-07-11 | 92.12 | $0.04 | 24750 |
| 2024-07-10 | 89.02 | $0.03 | 15000 |
| 2024-06-28 | 42.94 | $0.01 | — |
| 2024-06-27 | 42.94 | $0.01 | — |
| 2024-06-26 | 42.94 | $0.01 | — |
| 2024-06-25 | 42.94 | $0.01 | — |
| 2024-06-24 | 42.94 | $0.01 | — |
| 2024-06-10 | 42.94 | $0.01 | 150000 |
| 2024-05-31 | 4.52 | $0.01 | 94333 |
| 2024-02-27 | 7.26 | $0.01 | — |
| 2024-02-26 | 7.26 | $0.01 | — |
| 2024-02-23 | 7.26 | $0.01 | — |
| 2024-02-22 | 7.26 | $0.01 | — |
| 2024-02-21 | 7.26 | $0.01 | — |
| 2024-02-20 | 7.26 | $0.01 | — |
| 2024-02-16 | 7.26 | $0.01 | 8000 |
| 2024-02-15 | 21.64 | $0.01 | — |
| 2024-02-14 | 21.64 | $0.01 | — |
| 2024-02-13 | 21.64 | $0.01 | — |
| 2024-02-12 | 21.64 | $0.01 | — |
| 2024-02-09 | 21.64 | $0.01 | — |
| 2024-02-08 | 21.64 | $0.01 | — |
| 2024-02-07 | 21.64 | $0.01 | — |
| 2024-02-06 | 21.64 | $0.01 | — |
| 2024-02-05 | 21.64 | $0.01 | — |
| 2024-02-02 | 21.64 | $0.01 | — |
| 2024-02-01 | 21.64 | $0.01 | — |
| 2024-01-31 | 21.64 | $0.01 | — |
| 2024-01-30 | 21.64 | $0.01 | — |
| 2024-01-29 | 21.64 | $0.01 | — |
| 2024-01-26 | 21.64 | $0.01 | — |
| 2024-01-25 | 21.64 | $0.01 | — |
| 2024-01-24 | 21.64 | $0.01 | — |
| 2024-01-23 | 21.64 | $0.01 | 4000 |
| 2024-01-22 | 25.48 | $0.01 | — |
| 2024-01-19 | 25.48 | $0.01 | — |
| 2024-01-18 | 25.48 | $0.01 | — |
| 2024-01-17 | 25.48 | $0.01 | — |
| 2024-01-16 | 25.48 | $0.01 | — |
| 2024-01-12 | 25.48 | $0.01 | — |
| 2024-01-11 | 25.48 | $0.01 | — |
| 2024-01-10 | 25.48 | $0.01 | — |
| 2024-01-09 | 25.48 | $0.01 | — |
| 2024-01-08 | 25.48 | $0.01 | — |
| 2024-01-05 | 25.48 | $0.01 | 500 |
| 2024-01-04 | 34.86 | $0.01 | — |
| 2024-01-03 | 34.86 | $0.01 | — |
| 2024-01-02 | 34.86 | $0.01 | — |
| 2023-12-29 | 34.86 | $0.01 | — |
| 2023-12-28 | 34.86 | $0.01 | — |
| 2023-12-27 | 34.86 | $0.01 | — |
| 2023-12-26 | 34.86 | $0.01 | — |
| 2023-12-22 | 34.86 | $0.01 | — |
| 2023-12-21 | 34.86 | $0.01 | — |
| 2023-12-20 | 34.86 | $0.01 | — |
| 2023-12-19 | 34.86 | $0.01 | — |
| 2023-12-18 | 34.86 | $0.01 | — |
| 2023-12-15 | 34.86 | $0.01 | — |
| 2023-12-14 | 34.86 | $0.01 | 5000 |
| 2023-12-13 | 66.84 | $0.01 | — |
| 2023-12-12 | 66.84 | $0.01 | — |
| 2023-12-11 | 66.84 | $0.01 | — |
| 2023-12-08 | 66.84 | $0.01 | — |
| 2023-12-07 | 66.84 | $0.01 | — |
| 2023-12-06 | 66.84 | $0.01 | — |
| 2023-12-05 | 66.84 | $0.01 | — |
| 2023-12-04 | 66.84 | $0.01 | — |
| 2023-12-01 | 66.84 | $0.01 | 6200 |
| 2023-11-30 | 44.95 | $0.01 | 5900 |
| 2023-11-29 | 47.67 | $0.01 | — |
| 2023-11-28 | 47.67 | $0.01 | 500 |
| 2023-11-27 | 22.21 | $0.01 | — |
| 2023-11-24 | 22.21 | $0.01 | — |
| 2023-11-22 | 22.21 | $0.01 | — |
| 2023-11-21 | 22.21 | $0.01 | — |
| 2023-09-05 | 22.21 | $0.01 | — |
| 2023-09-01 | 22.21 | $0.01 | — |
| 2023-08-31 | 22.21 | $0.01 | — |
| 2023-08-30 | 22.21 | $0.01 | — |
| 2023-08-29 | 22.21 | $0.01 | — |
| 2023-08-28 | 22.21 | $0.01 | — |
| 2023-08-25 | 22.21 | $0.01 | — |
| 2023-08-24 | 22.21 | $0.01 | — |
| 2023-08-23 | 22.21 | $0.01 | — |
| 2023-08-22 | 22.21 | $0.01 | — |
| 2023-08-21 | 22.21 | $0.01 | — |
| 2023-08-18 | 22.21 | $0.01 | — |
| 2023-08-17 | 22.21 | $0.01 | — |
| 2023-08-16 | 22.21 | $0.01 | — |
| 2023-08-15 | 22.21 | $0.01 | — |
| 2023-08-14 | 22.21 | $0.01 | — |
| 2023-08-11 | 22.21 | $0.01 | — |
| 2023-08-10 | 22.21 | $0.01 | 106000 |
| 2023-08-09 | 64.52 | $0.02 | — |
| 2023-08-08 | 64.52 | $0.02 | — |
| 2023-08-07 | 64.52 | $0.02 | 1400 |
| 2023-08-04 | 30.42 | $0.02 | — |
| 2023-08-03 | 30.42 | $0.02 | — |
| 2023-08-02 | 30.42 | $0.02 | — |
| 2023-08-01 | 30.42 | $0.02 | — |
| 2023-07-31 | 30.42 | $0.02 | — |
| 2023-07-28 | 30.42 | $0.02 | — |
| 2023-07-27 | 30.42 | $0.02 | — |
| 2023-07-26 | 30.42 | $0.02 | — |
| 2023-07-25 | 30.42 | $0.02 | — |
| 2023-07-24 | 30.42 | $0.02 | — |
| 2023-07-21 | 30.42 | $0.02 | — |
| 2023-07-20 | 30.42 | $0.02 | — |
| 2023-07-19 | 30.42 | $0.02 | — |
| 2023-07-18 | 30.42 | $0.02 | — |
| 2023-07-17 | 30.42 | $0.02 | 150000 |
| 2023-07-14 | 30.42 | $0.02 | — |
| 2023-07-13 | 30.42 | $0.02 | — |
| 2023-07-12 | 30.42 | $0.02 | 1500 |
| 2023-07-11 | 51.32 | $0.02 | — |
| 2023-07-10 | 51.32 | $0.02 | — |
| 2023-07-07 | 51.32 | $0.02 | — |
| 2023-07-06 | 51.32 | $0.02 | — |
| 2023-07-05 | 51.32 | $0.02 | — |
| 2023-07-03 | 51.32 | $0.02 | — |
| 2023-06-30 | 51.32 | $0.02 | — |
| 2023-06-29 | 51.32 | $0.02 | — |
| 2023-06-28 | 51.32 | $0.02 | — |
| 2023-06-27 | 51.32 | $0.02 | — |
| 2023-06-26 | 51.32 | $0.02 | — |
| 2023-06-23 | 51.32 | $0.02 | — |
| 2023-06-22 | 51.32 | $0.02 | — |
| 2023-06-21 | 51.32 | $0.02 | — |
| 2023-06-20 | 51.32 | $0.02 | — |
| 2023-06-16 | 51.32 | $0.02 | — |
| 2023-06-15 | 51.32 | $0.02 | — |
| 2023-06-14 | 51.32 | $0.02 | — |
| 2023-06-13 | 51.32 | $0.02 | — |
| 2023-06-12 | 51.32 | $0.02 | — |
| 2023-06-09 | 51.32 | $0.02 | — |
| 2023-06-08 | 51.32 | $0.02 | — |
| 2023-06-07 | 51.32 | $0.02 | — |
| 2023-06-06 | 51.32 | $0.02 | 5750 |
| 2023-06-05 | 18.72 | $0.01 | — |
| 2023-06-02 | 18.72 | $0.01 | — |
| 2023-06-01 | 18.72 | $0.01 | — |
| 2023-05-31 | 18.72 | $0.01 | 10000 |
| 2023-05-30 | 18.72 | $0.01 | 20000 |
| 2023-05-26 | 31.45 | $0.02 | — |
| 2023-05-25 | 31.45 | $0.02 | — |
| 2023-05-24 | 31.45 | $0.02 | — |
| 2023-05-23 | 31.45 | $0.02 | — |
| 2023-05-22 | 31.45 | $0.02 | — |
| 2023-05-19 | 31.45 | $0.02 | — |
| 2023-05-18 | 31.45 | $0.02 | — |
| 2023-05-17 | 31.45 | $0.02 | — |
| 2023-05-16 | 31.45 | $0.02 | — |
| 2023-05-15 | 31.45 | $0.02 | — |
| 2023-05-12 | 31.45 | $0.02 | — |
| 2023-05-11 | 31.45 | $0.02 | — |
| 2023-05-10 | 31.45 | $0.02 | 2600 |
| 2023-05-09 | 14.79 | $0.01 | — |
| 2023-05-08 | 14.79 | $0.01 | — |
| 2023-05-05 | 14.79 | $0.01 | — |
| 2023-05-04 | 14.79 | $0.01 | — |
| 2023-05-03 | 14.79 | $0.01 | — |
| 2023-05-02 | 14.79 | $0.01 | — |
| 2023-05-01 | 14.79 | $0.01 | — |
| 2023-04-28 | 14.79 | $0.01 | — |
| 2023-04-27 | 14.79 | $0.01 | — |
| 2023-04-26 | 14.79 | $0.01 | — |
| 2023-04-25 | 14.79 | $0.01 | — |
| 2023-04-24 | 14.79 | $0.01 | — |
| 2023-04-21 | 14.79 | $0.01 | — |
| 2023-04-20 | 14.79 | $0.01 | — |
| 2023-04-19 | 14.79 | $0.01 | — |
| 2023-04-18 | 14.79 | $0.01 | — |
| 2023-04-17 | 14.79 | $0.01 | — |
| 2023-04-14 | 14.79 | $0.01 | — |
| 2023-04-13 | 14.79 | $0.01 | — |
| 2023-04-12 | 14.79 | $0.01 | 4100 |
| 2023-04-11 | 92.59 | $0.03 | — |
| 2023-04-10 | 92.59 | $0.03 | — |
| 2023-04-06 | 92.59 | $0.03 | — |
| 2023-04-05 | 92.59 | $0.03 | — |
| 2023-04-04 | 92.59 | $0.03 | — |
| 2023-04-03 | 92.59 | $0.03 | — |
| 2023-03-31 | 92.59 | $0.03 | — |
| 2023-03-30 | 92.59 | $0.03 | — |
| 2023-03-29 | 92.59 | $0.03 | — |
| 2023-03-28 | 92.59 | $0.03 | — |
| 2023-03-27 | 92.59 | $0.03 | — |
| 2023-03-24 | 92.59 | $0.03 | — |
| 2023-03-23 | 92.59 | $0.03 | — |
| 2023-03-22 | 92.59 | $0.03 | — |
| 2023-03-21 | 92.59 | $0.03 | — |
| 2023-03-20 | 92.59 | $0.03 | — |
| 2023-03-17 | 92.59 | $0.03 | — |
| 2023-03-16 | 92.59 | $0.03 | — |
| 2023-03-15 | 92.59 | $0.03 | — |
| 2023-03-14 | 92.59 | $0.03 | 502 |
| 2023-03-13 | 91.09 | $0.03 | 3000 |
| 2023-03-10 | 2.24 | $0.02 | — |
| 2023-03-09 | 2.24 | $0.02 | — |
| 2023-03-08 | 2.24 | $0.02 | — |
| 2023-03-07 | 2.24 | $0.02 | — |
| 2023-03-06 | 2.24 | $0.02 | — |
| 2023-03-03 | 2.24 | $0.02 | — |
| 2023-03-02 | 2.24 | $0.02 | — |
| 2023-03-01 | 2.24 | $0.02 | — |
| 2023-02-28 | 2.24 | $0.02 | 100000 |
| 2023-02-27 | 1.14 | $0.02 | — |
| 2023-02-24 | 1.14 | $0.02 | — |
| 2023-02-23 | 1.14 | $0.02 | — |
| 2023-02-22 | 1.14 | $0.02 | — |
| 2023-02-21 | 1.14 | $0.02 | — |
| 2023-02-17 | 1.14 | $0.02 | — |
| 2023-02-16 | 1.14 | $0.02 | — |
| 2023-02-15 | 1.14 | $0.02 | — |
| 2023-02-14 | 1.14 | $0.02 | — |
| 2023-02-13 | 1.14 | $0.02 | — |
| 2023-02-10 | 1.14 | $0.02 | — |
| 2023-02-09 | 1.14 | $0.02 | — |
| 2023-02-08 | 1.14 | $0.02 | — |
| 2023-02-07 | 1.14 | $0.02 | — |
| 2023-02-06 | 1.14 | $0.02 | — |
| 2023-02-03 | 1.14 | $0.02 | — |
| 2023-02-02 | 1.14 | $0.02 | — |
| 2023-02-01 | 1.14 | $0.02 | — |
| 2023-01-31 | 1.14 | $0.02 | — |
| 2023-01-30 | 1.14 | $0.02 | — |
| 2023-01-27 | 1.14 | $0.02 | — |
| 2023-01-26 | 1.14 | $0.02 | — |
| 2023-01-25 | 1.14 | $0.02 | — |
| 2023-01-24 | 1.14 | $0.02 | — |
| 2023-01-23 | 1.14 | $0.02 | — |
| 2023-01-20 | 1.14 | $0.02 | — |
| 2023-01-19 | 1.14 | $0.02 | — |
| 2023-01-18 | 1.14 | $0.02 | — |
| 2023-01-17 | 1.14 | $0.02 | — |
| 2023-01-13 | 1.14 | $0.02 | — |
| 2023-01-12 | 1.14 | $0.02 | — |
| 2023-01-11 | 1.14 | $0.02 | — |
| 2023-01-10 | 1.14 | $0.02 | — |
| 2023-01-09 | 1.14 | $0.02 | — |
| 2023-01-06 | 1.14 | $0.02 | — |
| 2023-01-05 | 1.14 | $0.02 | — |
| 2023-01-04 | 1.14 | $0.02 | — |
| 2023-01-03 | 1.06 | $0.02 | 2400 |
| 2022-12-30 | 37.73 | $0.03 | — |
| 2022-12-29 | 37.73 | $0.03 | — |
| 2022-12-28 | 37.73 | $0.03 | — |
| 2022-12-27 | 37.73 | $0.03 | — |
| 2022-12-23 | 37.73 | $0.03 | — |
| 2022-12-22 | 37.73 | $0.03 | — |
| 2022-12-21 | 37.73 | $0.03 | — |
| 2022-12-20 | 37.73 | $0.03 | — |
| 2022-12-19 | 37.73 | $0.03 | — |
| 2022-12-16 | 37.73 | $0.03 | — |
| 2022-12-15 | 37.73 | $0.03 | — |
| 2022-12-14 | 37.73 | $0.03 | — |
| 2022-12-13 | 37.73 | $0.03 | — |
| 2022-12-12 | 37.73 | $0.03 | — |
| 2022-12-09 | 37.73 | $0.03 | — |
| 2022-12-08 | 37.73 | $0.03 | — |
| 2022-12-07 | 37.73 | $0.03 | — |
| 2022-12-06 | 37.73 | $0.03 | — |
| 2022-12-05 | 37.73 | $0.03 | — |
| 2022-12-02 | 37.73 | $0.03 | — |
| 2022-12-01 | 37.73 | $0.03 | — |
| 2022-11-30 | 37.73 | $0.03 | — |
| 2022-11-29 | 37.73 | $0.03 | — |
| 2022-11-28 | 37.73 | $0.03 | — |
| 2022-11-25 | 37.73 | $0.03 | — |
| 2022-11-23 | 37.73 | $0.03 | — |
| 2022-11-22 | 37.73 | $0.03 | — |
| 2022-11-21 | 37.73 | $0.03 | — |
| 2022-11-18 | 37.73 | $0.03 | — |
| 2022-11-17 | 37.73 | $0.03 | — |
| 2022-11-16 | 37.73 | $0.03 | — |
| 2022-11-15 | 37.73 | $0.03 | — |
| 2022-11-14 | 37.73 | $0.03 | — |
| 2022-11-11 | 37.73 | $0.03 | — |
| 2022-11-10 | 37.73 | $0.03 | — |
| 2022-11-09 | 37.73 | $0.03 | — |
| 2022-11-08 | 37.73 | $0.03 | — |
| 2022-11-07 | 37.73 | $0.03 | — |
| 2022-11-04 | 37.73 | $0.03 | — |
| 2022-11-03 | 37.73 | $0.03 | — |
| 2022-11-02 | 37.73 | $0.03 | — |
| 2022-11-01 | 37.73 | $0.03 | — |
| 2022-10-31 | 37.73 | $0.03 | — |
| 2022-10-28 | 37.73 | $0.03 | — |
| 2022-10-27 | 37.73 | $0.03 | — |
| 2022-10-26 | 37.73 | $0.03 | — |
| 2022-10-25 | 37.73 | $0.03 | — |
| 2022-10-24 | 37.73 | $0.03 | — |
| 2022-10-21 | 37.73 | $0.03 | — |
| 2022-10-20 | 37.73 | $0.03 | — |
| 2022-10-19 | 37.73 | $0.03 | — |
| 2022-10-18 | 37.73 | $0.03 | — |
| 2022-10-17 | 37.73 | $0.03 | — |
| 2022-10-14 | 37.73 | $0.03 | — |
| 2022-10-13 | 37.73 | $0.03 | — |
| 2022-10-12 | 37.73 | $0.03 | — |
| 2022-10-11 | 37.73 | $0.03 | — |
| 2022-10-10 | 37.73 | $0.03 | — |
| 2022-10-07 | 37.73 | $0.03 | — |
| 2022-10-06 | 37.73 | $0.03 | — |
| 2022-10-05 | 37.73 | $0.03 | — |
| 2022-10-04 | 37.73 | $0.03 | — |
| 2022-10-03 | 37.73 | $0.03 | — |
| 2022-09-30 | 37.73 | $0.03 | — |
| 2022-09-29 | 37.73 | $0.03 | — |
| 2022-09-28 | 37.73 | $0.03 | — |
| 2022-09-27 | 37.73 | $0.03 | — |
| 2022-09-26 | 37.73 | $0.03 | — |
| 2022-09-23 | 37.73 | $0.03 | — |
| 2022-09-22 | 37.73 | $0.03 | — |
| 2022-09-21 | 37.73 | $0.03 | — |
| 2022-09-20 | 37.73 | $0.03 | — |
| 2022-09-19 | 37.73 | $0.03 | — |
| 2022-09-16 | 37.73 | $0.03 | — |
| 2022-09-15 | 37.73 | $0.03 | — |
| 2022-09-14 | 37.73 | $0.03 | — |
| 2022-09-13 | 37.73 | $0.03 | — |
| 2022-09-12 | 37.73 | $0.03 | — |
| 2022-09-09 | 37.73 | $0.03 | — |
| 2022-09-08 | 37.73 | $0.03 | — |
| 2022-09-07 | 37.73 | $0.03 | — |
| 2022-09-06 | 37.73 | $0.03 | — |
| 2022-09-02 | 37.73 | $0.03 | — |
| 2022-09-01 | 37.73 | $0.03 | 1500 |
| 2022-08-31 | 43.32 | $0.03 | — |
| 2022-08-30 | 43.32 | $0.03 | — |
| 2022-08-29 | 43.32 | $0.03 | — |
| 2022-08-26 | 43.32 | $0.03 | — |
| 2022-08-25 | 43.32 | $0.03 | — |
| 2022-08-24 | 43.32 | $0.03 | — |
| 2022-08-23 | 43.32 | $0.03 | — |
| 2022-08-22 | 43.32 | $0.03 | — |
| 2022-08-19 | 43.32 | $0.03 | — |
| 2022-08-18 | 43.32 | $0.03 | — |
| 2022-08-17 | 43.32 | $0.03 | — |
| 2022-08-16 | 43.32 | $0.03 | — |
| 2022-08-15 | 43.32 | $0.03 | — |
| 2022-08-12 | 43.32 | $0.03 | — |
| 2022-08-11 | 43.32 | $0.03 | — |
| 2022-08-10 | 43.32 | $0.03 | — |
| 2022-08-09 | 43.32 | $0.03 | — |
| 2022-08-08 | 43.32 | $0.03 | — |
| 2022-08-05 | 43.32 | $0.03 | 700 |
| 2022-08-04 | 61.83 | $0.04 | — |
| 2022-08-03 | 61.83 | $0.04 | — |
| 2022-08-02 | 61.83 | $0.04 | 200 |
| 2022-08-01 | 67.25 | $0.04 | 15000 |
| 2022-07-29 | 24.57 | $0.03 | — |
| 2022-07-28 | 24.57 | $0.03 | — |
| 2022-07-27 | 24.57 | $0.03 | — |
| 2022-07-26 | 24.57 | $0.03 | — |
| 2022-07-25 | 24.57 | $0.03 | — |
| 2022-07-22 | 24.57 | $0.03 | — |
| 2022-07-21 | 24.57 | $0.03 | — |
| 2022-07-20 | 24.57 | $0.03 | — |
| 2022-07-19 | 24.57 | $0.03 | — |
| 2022-07-18 | 24.57 | $0.03 | — |
| 2022-07-15 | 24.57 | $0.03 | — |
| 2022-07-14 | 24.57 | $0.03 | — |
| 2022-07-13 | 24.57 | $0.03 | 141300 |
| 2022-07-12 | 46.55 | $0.04 | 8000 |
| 2022-07-11 | 11.17 | $0.03 | — |
| 2022-07-08 | 11.17 | $0.03 | — |
| 2022-07-07 | 11.17 | $0.03 | 40000 |
| 2022-07-06 | 14.22 | $0.03 | 50000 |
| 2022-07-05 | 37.94 | $0.04 | — |
| 2022-07-01 | 37.94 | $0.04 | — |
| 2022-06-30 | 37.94 | $0.04 | — |
| 2022-06-29 | 37.94 | $0.04 | — |
| 2022-06-28 | 37.94 | $0.04 | — |
| 2022-06-27 | 37.94 | $0.04 | — |
| 2022-06-24 | 37.94 | $0.04 | — |
| 2022-06-23 | 37.94 | $0.04 | — |
| 2022-06-22 | 37.94 | $0.04 | 1600 |
| 2022-06-21 | 67.29 | $0.04 | — |
| 2022-06-17 | 67.29 | $0.04 | — |
| 2022-06-16 | 67.29 | $0.04 | — |
| 2022-06-15 | 67.29 | $0.04 | — |
| 2022-06-14 | 67.29 | $0.04 | — |
| 2022-06-13 | 67.29 | $0.04 | — |
| 2022-06-10 | 67.29 | $0.04 | — |
| 2022-06-09 | 67.29 | $0.04 | — |
| 2022-06-08 | 67.29 | $0.04 | — |
| 2022-06-07 | 67.29 | $0.04 | — |
| 2022-06-06 | 67.29 | $0.04 | — |
| 2022-06-03 | 67.29 | $0.04 | — |
| 2022-06-02 | 67.29 | $0.04 | — |
| 2022-06-01 | 67.29 | $0.04 | — |
| 2022-05-31 | 67.29 | $0.04 | — |
| 2022-05-27 | 67.29 | $0.04 | — |
| 2022-05-26 | 67.29 | $0.04 | — |
| 2022-05-25 | 67.29 | $0.04 | — |
| 2022-05-24 | 67.29 | $0.04 | — |
| 2022-05-23 | 67.29 | $0.04 | — |
| 2022-05-20 | 67.29 | $0.04 | — |
| 2022-05-19 | 67.29 | $0.04 | — |
| 2022-05-18 | 67.29 | $0.04 | — |
| 2022-05-17 | 67.29 | $0.04 | — |
| 2022-05-16 | 67.29 | $0.04 | — |
| 2022-05-13 | 67.29 | $0.04 | — |
| 2022-05-12 | 67.29 | $0.04 | — |
| 2022-05-11 | 67.29 | $0.04 | 25 |
| 2022-05-10 | 63.32 | $0.04 | — |
| 2022-05-09 | 63.32 | $0.04 | — |
| 2022-05-06 | 63.32 | $0.04 | — |
| 2022-05-05 | 63.32 | $0.04 | — |
| 2022-05-04 | 63.32 | $0.04 | — |
| 2022-05-03 | 63.32 | $0.04 | — |
| 2022-05-02 | 63.32 | $0.04 | — |
| 2022-04-29 | 63.32 | $0.04 | — |
| 2022-04-28 | 63.32 | $0.04 | — |
| 2022-04-27 | 63.32 | $0.04 | — |
| 2022-04-26 | 63.32 | $0.04 | — |
| 2022-04-25 | 63.32 | $0.04 | — |
| 2022-04-22 | 63.32 | $0.04 | — |
| 2022-04-21 | 63.32 | $0.04 | — |
| 2022-04-20 | 63.32 | $0.04 | — |
| 2022-04-19 | 63.32 | $0.04 | — |
| 2022-04-18 | 63.32 | $0.04 | — |
| 2022-04-14 | 63.32 | $0.04 | — |
| 2022-04-13 | 63.32 | $0.04 | 10000 |
| 2022-04-12 | 32.34 | $0.03 | — |
| 2022-04-11 | 32.34 | $0.03 | — |
| 2022-04-08 | 32.34 | $0.03 | — |
| 2022-04-07 | 32.34 | $0.03 | — |
| 2022-04-06 | 32.34 | $0.03 | — |
| 2022-04-05 | 32.34 | $0.03 | — |
| 2022-04-04 | 32.34 | $0.03 | — |
| 2022-04-01 | 32.34 | $0.03 | — |
| 2022-03-31 | 32.34 | $0.03 | 24500 |
| 2022-03-30 | 74.20 | $0.04 | — |
| 2022-03-29 | 74.20 | $0.04 | — |
| 2022-03-28 | 74.20 | $0.04 | — |
| 2022-03-25 | 74.20 | $0.04 | — |
| 2022-03-24 | 74.20 | $0.04 | — |
| 2022-03-23 | 74.20 | $0.04 | 10000 |
| 2022-03-22 | 56.77 | $0.03 | — |
| 2022-03-21 | 56.77 | $0.03 | — |
| 2022-03-18 | 56.77 | $0.03 | — |
| 2022-03-17 | 56.77 | $0.03 | — |
| 2022-03-16 | 56.77 | $0.03 | — |
| 2022-03-15 | 56.77 | $0.03 | — |
| 2022-03-14 | 56.77 | $0.03 | — |
| 2022-03-11 | 56.77 | $0.03 | — |
| 2022-03-10 | 56.77 | $0.03 | — |
| 2022-03-09 | 56.77 | $0.03 | — |
| 2022-03-08 | 56.77 | $0.03 | — |
| 2022-03-07 | 56.77 | $0.03 | — |
| 2022-03-04 | 56.77 | $0.03 | — |
| 2022-03-03 | 56.77 | $0.03 | — |
| 2022-03-02 | 56.76 | $0.03 | 3500 |
| 2022-03-01 | 11.90 | $0.03 | — |
| 2022-02-28 | 11.90 | $0.03 | — |
| 2022-02-25 | 11.90 | $0.03 | — |
| 2022-02-24 | 11.90 | $0.03 | 1000 |
| 2022-02-23 | 29.87 | $0.03 | — |
| 2022-02-22 | 29.87 | $0.03 | — |
| 2022-02-18 | 29.87 | $0.03 | — |
| 2022-02-17 | 29.87 | $0.03 | — |
| 2022-02-16 | 29.87 | $0.03 | — |
| 2022-02-15 | 29.87 | $0.03 | — |
| 2022-02-14 | 29.87 | $0.03 | — |
| 2022-02-11 | 29.87 | $0.03 | — |
| 2022-02-10 | 29.87 | $0.03 | — |
| 2022-02-09 | 29.87 | $0.03 | — |
| 2022-02-08 | 29.87 | $0.03 | — |
| 2022-02-07 | 29.87 | $0.03 | — |
| 2022-02-04 | 29.87 | $0.03 | — |
| 2022-02-03 | 29.87 | $0.03 | — |
| 2022-02-02 | 29.87 | $0.03 | — |
| 2022-02-01 | 29.87 | $0.03 | — |
| 2022-01-31 | 29.87 | $0.03 | — |
| 2022-01-28 | 29.87 | $0.03 | — |
| 2022-01-27 | 29.87 | $0.03 | 410000 |
| 2022-01-26 | 41.12 | $0.03 | — |
| 2022-01-25 | 41.12 | $0.03 | — |
| 2022-01-24 | 41.12 | $0.03 | — |
| 2022-01-21 | 41.12 | $0.03 | — |
| 2022-01-20 | 41.12 | $0.03 | — |
| 2022-01-19 | 41.12 | $0.03 | — |
| 2022-01-18 | 41.12 | $0.03 | — |
| 2022-01-14 | 41.12 | $0.03 | — |
| 2022-01-13 | 41.12 | $0.03 | — |
| 2022-01-12 | 41.12 | $0.03 | — |
| 2022-01-11 | 41.12 | $0.03 | — |
| 2022-01-10 | 41.12 | $0.03 | — |
| 2022-01-07 | 41.12 | $0.03 | — |
| 2022-01-06 | 41.12 | $0.03 | — |
| 2022-01-05 | 41.12 | $0.03 | — |
| 2022-01-04 | 41.12 | $0.03 | 25000 |
| 2022-01-03 | 41.96 | $0.03 | — |
| 2021-12-31 | 41.96 | $0.03 | — |
| 2021-12-30 | 41.96 | $0.03 | — |
| 2021-12-29 | 41.96 | $0.03 | — |
| 2021-12-28 | 41.96 | $0.03 | — |
| 2021-12-27 | 41.96 | $0.03 | — |
| 2021-12-23 | 41.96 | $0.03 | — |
| 2021-12-22 | 41.96 | $0.03 | — |
| 2021-12-21 | 41.96 | $0.03 | — |
| 2021-12-20 | 41.96 | $0.03 | — |
| 2021-12-17 | 41.96 | $0.03 | — |
| 2021-12-16 | 41.96 | $0.03 | 30000 |
| 2021-12-15 | 61.22 | $0.04 | 30000 |
| 2021-12-14 | 35.30 | $0.04 | — |
| 2021-12-13 | 35.30 | $0.04 | — |
| 2021-12-10 | 35.30 | $0.04 | — |
| 2021-12-09 | 35.30 | $0.04 | — |
| 2021-12-08 | 35.30 | $0.04 | — |
| 2021-12-07 | 35.30 | $0.04 | 19200 |
| 2021-12-06 | 42.11 | $0.04 | 10100 |
| 2021-12-03 | 32.05 | $0.04 | — |
| 2021-12-02 | 47.17 | $0.04 | 12500 |
| 2021-12-01 | 42.22 | $0.04 | 8870 |
| 2021-11-30 | 39.89 | $0.04 | — |
| 2021-11-29 | 39.89 | $0.04 | — |
| 2021-11-26 | 39.89 | $0.04 | — |
| 2021-11-24 | 39.89 | $0.04 | — |
| 2021-11-23 | 39.89 | $0.04 | — |
| 2021-11-22 | 39.89 | $0.04 | — |
| 2021-11-19 | 39.89 | $0.04 | — |
| 2021-11-18 | 39.89 | $0.04 | — |
| 2021-11-17 | 39.89 | $0.04 | — |
| 2021-11-16 | 39.89 | $0.04 | — |
| 2021-11-15 | 39.89 | $0.04 | — |
| 2021-11-12 | 39.89 | $0.04 | — |
| 2021-11-11 | 39.89 | $0.04 | — |
| 2021-11-10 | 39.89 | $0.04 | — |
| 2021-11-09 | 39.89 | $0.04 | — |
| 2021-11-08 | 39.88 | $0.04 | 750 |
| 2021-11-05 | 44.39 | $0.04 | — |
| 2021-11-04 | 44.39 | $0.04 | — |
| 2021-11-03 | 44.39 | $0.04 | — |
| 2021-11-02 | 44.39 | $0.04 | — |
| 2021-11-01 | 44.39 | $0.04 | — |
| 2021-10-29 | 44.39 | $0.04 | — |
| 2021-10-28 | 44.39 | $0.04 | 11000 |
| 2021-10-27 | 44.39 | $0.04 | — |
| 2021-10-26 | 44.39 | $0.04 | — |
| 2021-10-25 | 44.39 | $0.04 | — |
| 2021-10-22 | 44.39 | $0.04 | 100 |
| 2021-10-21 | 40.53 | $0.04 | — |
| 2021-10-20 | 40.53 | $0.04 | — |
| 2021-10-19 | 40.52 | $0.04 | 5152 |
| 2021-10-18 | 41.46 | $0.04 | 8023 |
| 2021-10-15 | 54.94 | $0.05 | — |
| 2021-10-14 | 54.94 | $0.05 | — |
| 2021-10-13 | 54.94 | $0.05 | — |
| 2021-10-12 | 54.94 | $0.05 | 500 |
| 2021-10-11 | 39.54 | $0.04 | — |
| 2021-10-08 | 39.54 | $0.04 | — |
| 2021-10-07 | 39.54 | $0.04 | — |
| 2021-10-06 | 39.54 | $0.04 | — |
| 2021-10-05 | 39.54 | $0.04 | — |
| 2021-10-04 | 39.54 | $0.04 | — |
| 2021-10-01 | 39.54 | $0.04 | 100 |
| 2021-09-30 | 43.29 | $0.04 | — |
| 2021-09-29 | 43.29 | $0.04 | — |
| 2021-09-28 | 43.29 | $0.04 | 20000 |
| 2021-09-27 | 55.79 | $0.05 | 500 |
| 2021-09-24 | 55.79 | $0.05 | — |
| 2021-09-23 | 55.79 | $0.05 | 500 |
| 2021-09-22 | 64.58 | $0.06 | — |
| 2021-09-21 | 64.58 | $0.06 | — |
| 2021-09-20 | 60.06 | $0.05 | 34 |
| 2021-09-17 | 68.35 | $0.06 | — |
| 2021-09-16 | 68.35 | $0.06 | — |
| 2021-09-15 | 68.35 | $0.06 | — |
| 2021-09-14 | 68.35 | $0.06 | 13100 |
| 2021-09-13 | 57.59 | $0.05 | 2000 |
| 2021-09-10 | 49.31 | $0.04 | — |
| 2021-09-09 | 49.31 | $0.04 | 55000 |
| 2021-09-08 | 48.86 | $0.04 | — |
| 2021-09-07 | 48.86 | $0.04 | 35000 |
| 2021-09-03 | 21.42 | $0.03 | — |
| 2021-09-02 | 21.42 | $0.03 | — |
| 2021-09-01 | 21.42 | $0.03 | — |
| 2021-08-31 | 21.42 | $0.03 | — |
| 2021-08-30 | 21.42 | $0.03 | — |
| 2021-08-27 | 21.42 | $0.03 | — |
| 2021-08-26 | 21.42 | $0.03 | — |
| 2021-08-25 | 21.42 | $0.03 | — |
| 2021-08-24 | 21.42 | $0.03 | — |
| 2021-08-23 | 21.42 | $0.03 | 100 |
| 2021-08-20 | 31.22 | $0.04 | — |
| 2021-08-19 | 31.22 | $0.04 | — |
| 2021-08-18 | 31.22 | $0.04 | — |
| 2021-08-17 | 31.22 | $0.04 | — |
| 2021-08-16 | 31.22 | $0.04 | — |
| 2021-08-13 | 31.22 | $0.04 | — |
| 2021-08-12 | 31.22 | $0.04 | — |
| 2021-08-11 | 31.22 | $0.04 | — |
| 2021-08-10 | 31.22 | $0.04 | — |
| 2021-08-09 | 31.22 | $0.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-04
Close Price
$0.01
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -100.00 | $0.01 | 10000 |
| 2026-08-03 | -100.00 | $0.01 | 10000 |
| 2026-07-31 | -100.00 | $0.01 | 10000 |
| 2026-07-30 | -100.00 | $0.01 | — |
| 2026-07-29 | -100.00 | $0.01 | — |
| 2026-07-28 | -100.00 | $0.01 | 10000 |
| 2026-07-27 | -100.00 | $0.01 | — |
| 2026-07-24 | -100.00 | $0.01 | 10000 |
| 2026-07-23 | -100.00 | $0.01 | 10000 |
| 2026-07-22 | -100.00 | $0.01 | — |
| 2026-07-21 | -100.00 | $0.01 | — |
| 2026-07-20 | -100.00 | $0.01 | 10000 |
| 2026-07-17 | -100.00 | $0.01 | 10000 |
| 2026-07-16 | -100.00 | $0.01 | — |
| 2026-07-15 | -100.00 | $0.01 | — |
| 2026-07-14 | -100.00 | $0.01 | 10000 |
| 2026-07-13 | -100.00 | $0.01 | 10000 |
| 2026-07-10 | -100.00 | $0.01 | 11000 |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | 15000 |
| 2026-05-20 | 0.00 | $0.01 | 10000 |
| 2026-05-19 | -96.77 | $0.01 | 10000 |
| 2026-05-18 | -96.77 | $0.01 | 10000 |
| 2026-05-15 | -96.77 | $0.01 | — |
| 2026-05-14 | -96.77 | $0.01 | 10000 |
| 2026-05-13 | -96.77 | $0.01 | 10000 |
| 2026-05-12 | -96.77 | $0.01 | 10000 |
| 2026-05-11 | -96.77 | $0.01 | 10000 |
| 2026-05-08 | -96.77 | $0.01 | 10000 |
| 2026-05-07 | -96.77 | $0.01 | — |
| 2026-05-06 | -96.77 | $0.01 | 10000 |
| 2026-05-05 | -96.77 | $0.01 | 10000 |
| 2026-05-04 | -96.77 | $0.01 | — |
| 2026-05-01 | -96.77 | $0.01 | 10000 |
| 2026-04-30 | -96.77 | $0.01 | 10000 |
| 2026-04-29 | -96.77 | $0.01 | 10000 |
| 2026-04-28 | -96.77 | $0.01 | 10000 |
| 2026-04-27 | -96.77 | $0.01 | 10000 |
| 2026-04-24 | -96.77 | $0.01 | 10000 |
| 2026-04-23 | -100.00 | $0.01 | 10000 |
| 2026-03-25 | -100.00 | $0.01 | 10000 |
| 2026-03-24 | -100.00 | $0.01 | 10000 |
| 2026-03-23 | -100.00 | $0.01 | 10000 |
| 2026-03-20 | -100.00 | $0.01 | 10000 |
| 2026-03-19 | -100.00 | $0.01 | 10000 |
| 2026-03-18 | -100.00 | $0.01 | 10000 |
| 2026-03-17 | -100.00 | $0.01 | 10000 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 10000 |
| 2026-03-12 | -100.00 | $0.01 | 10000 |
| 2026-03-11 | -100.00 | $0.01 | 10000 |
| 2026-03-10 | -100.00 | $0.01 | 10000 |
| 2026-03-09 | -100.00 | $0.01 | 10000 |
| 2026-03-06 | -100.00 | $0.01 | 10000 |
| 2026-03-05 | -100.00 | $0.01 | 10000 |
| 2026-03-04 | -100.00 | $0.01 | 10000 |
| 2026-03-03 | -100.00 | $0.01 | 10000 |
| 2026-03-02 | -100.00 | $0.01 | 10000 |
| 2026-02-27 | -100.00 | $0.01 | 10000 |
| 2026-02-26 | 0.00 | $0.01 | 10000 |
| 2026-02-25 | 0.00 | $0.01 | 10000 |
| 2026-02-24 | 0.00 | $0.01 | 10000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 10000 |
| 2025-12-22 | -100.00 | $0.01 | 10000 |
| 2025-12-19 | -100.00 | $0.01 | 10000 |
| 2025-12-18 | -100.00 | $0.01 | 10000 |
| 2025-12-17 | -100.00 | $0.01 | 10000 |
| 2025-12-16 | -100.00 | $0.01 | 10000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 10000 |
| 2025-12-09 | -100.00 | $0.01 | — |
| 2025-12-08 | -100.00 | $0.01 | 10000 |
| 2025-12-05 | -100.00 | $0.01 | 10000 |
| 2025-12-04 | -100.00 | $0.01 | 10000 |
| 2025-12-03 | -100.00 | $0.01 | 10000 |
| 2025-12-02 | -100.00 | $0.01 | 10000 |
| 2025-12-01 | -100.00 | $0.01 | 10000 |
| 2025-11-28 | -100.00 | $0.01 | 10000 |
| 2025-11-26 | -100.00 | $0.02 | 10000 |
| 2025-11-25 | -100.00 | $0.02 | — |
| 2025-11-24 | -100.00 | $0.02 | 10000 |
| 2025-11-21 | -100.00 | $0.02 | 10000 |
| 2025-11-20 | -100.00 | $0.02 | 10000 |
| 2025-11-19 | -100.00 | $0.02 | 10000 |
| 2025-11-18 | -40.00 | $0.02 | 10000 |
| 2025-11-17 | -40.00 | $0.02 | 10000 |
| 2025-11-14 | -40.00 | $0.02 | 12000 |
| 2025-11-13 | 0.00 | $0.02 | 18504 |
| 2025-11-12 | 0.00 | $0.02 | 18504 |
| 2025-11-11 | 0.00 | $0.02 | 18504 |
| 2025-11-10 | 0.00 | $0.02 | 18504 |
| 2025-11-07 | 0.00 | $0.02 | 18504 |
| 2025-11-06 | 0.00 | $0.02 | 18504 |
| 2025-11-05 | 0.00 | $0.02 | 18504 |
| 2025-11-04 | 0.00 | $0.02 | 18504 |
| 2025-11-03 | 0.00 | $0.02 | 18504 |
| 2025-10-31 | 0.00 | $0.02 | 18504 |
| 2025-10-30 | 0.00 | $0.02 | 18504 |
| 2025-10-29 | 0.00 | $0.02 | 18504 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | 18504 |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 9910 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | 5000 |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 9910 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -19.35 | $0.01 | — |
| 2025-09-10 | -19.35 | $0.01 | — |
| 2025-09-09 | -67.11 | $0.01 | 9910 |
| 2025-09-08 | -59.21 | $0.01 | — |
| 2025-09-05 | -59.21 | $0.01 | — |
| 2025-09-04 | -59.21 | $0.01 | — |
| 2025-09-03 | -59.21 | $0.01 | — |
| 2025-09-02 | -59.21 | $0.01 | — |
| 2025-08-29 | -59.21 | $0.01 | — |
| 2025-08-28 | -59.21 | $0.01 | — |
| 2025-08-27 | -59.21 | $0.01 | — |
| 2025-08-26 | -59.21 | $0.01 | — |
| 2025-08-25 | -59.21 | $0.01 | — |
| 2025-08-22 | -59.21 | $0.01 | 37000 |
| 2025-08-21 | -59.21 | $0.01 | 37000 |
| 2025-08-20 | -59.21 | $0.01 | 37000 |
| 2025-08-19 | -59.21 | $0.01 | 37000 |
| 2025-08-18 | -59.21 | $0.01 | — |
| 2025-08-15 | -59.21 | $0.01 | 37000 |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | 88000 |
| 2025-07-11 | 0.00 | $0.02 | 1250 |
| 2025-07-10 | 0.00 | $0.02 | — |
| 2025-07-09 | 0.00 | $0.02 | 1250 |
| 2025-07-08 | 0.00 | $0.02 | 1250 |
| 2025-07-07 | 0.00 | $0.02 | 1250 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 1250 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | 1250 |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | 5294 |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 5294 |
| 2025-04-07 | 0.00 | $0.01 | 5294 |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 5294 |
| 2025-04-02 | 0.00 | $0.01 | 5294 |
| 2025-04-01 | 0.00 | $0.01 | 5294 |
| 2025-03-31 | 0.00 | $0.01 | 5294 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 5294 |
| 2025-03-26 | 0.00 | $0.01 | 5294 |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | 5294 |
| 2025-03-21 | 0.00 | $0.01 | 5294 |
| 2025-03-20 | 0.00 | $0.01 | 5294 |
| 2025-03-19 | 0.00 | $0.01 | 150 |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | — |
| 2025-03-14 | -100.00 | $0.01 | 5294 |
| 2025-03-13 | 0.00 | $0.01 | 9910 |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 5294 |
| 2025-02-11 | 0.00 | $0.01 | 5294 |
| 2025-02-10 | 0.00 | $0.01 | 5294 |
| 2025-02-07 | 0.00 | $0.01 | 5294 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 5294 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 5294 |
| 2025-01-17 | -47.83 | $0.01 | — |
| 2025-01-16 | -47.83 | $0.01 | — |
| 2025-01-15 | -47.83 | $0.01 | 12000 |
| 2025-01-14 | -47.83 | $0.01 | 12000 |
| 2025-01-13 | -47.83 | $0.01 | 12000 |
| 2025-01-10 | -47.83 | $0.01 | — |
| 2025-01-08 | -47.83 | $0.01 | 12000 |
| 2025-01-07 | -47.83 | $0.01 | 12000 |
| 2025-01-06 | -86.96 | $0.01 | 12000 |
| 2025-01-03 | -86.96 | $0.01 | 12000 |
| 2025-01-02 | -86.96 | $0.01 | 12000 |
| 2024-12-31 | -86.96 | $0.01 | 12000 |
| 2024-12-30 | -86.96 | $0.01 | 70000 |
| 2024-12-27 | -100.00 | $0.01 | 87000 |
| 2024-12-26 | -100.00 | $0.01 | 12000 |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 12000 |
| 2024-12-20 | -100.00 | $0.01 | 12000 |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | 12000 |
| 2024-12-17 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | 12000 |
| 2024-12-13 | -100.00 | $0.01 | 12000 |
| 2024-12-12 | -100.00 | $0.01 | — |
| 2024-12-11 | -100.00 | $0.01 | 12000 |
| 2024-12-10 | -100.00 | $0.01 | 4000 |
| 2024-12-09 | -100.00 | $0.01 | 3000 |
| 2024-12-06 | 0.00 | $0.02 | 4000 |
| 2024-12-05 | 0.00 | $0.02 | 4000 |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | 4000 |
| 2024-11-25 | 0.00 | $0.02 | 4000 |
| 2024-11-22 | 0.00 | $0.02 | — |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | 4000 |
| 2024-11-19 | 0.00 | $0.02 | 4000 |
| 2024-11-18 | 0.00 | $0.02 | — |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | 4000 |
| 2024-11-12 | 0.00 | $0.02 | 1500 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 4000 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | 4000 |
| 2024-11-01 | 0.00 | $0.01 | 4000 |
| 2024-10-31 | -14.29 | $0.01 | — |
| 2024-10-30 | -14.29 | $0.01 | 1000 |
| 2024-10-29 | -14.29 | $0.01 | 4000 |
| 2024-10-28 | -97.07 | $0.01 | 4000 |
| 2024-10-25 | -97.07 | $0.01 | 4000 |
| 2024-10-24 | -97.07 | $0.01 | — |
| 2024-10-23 | -97.07 | $0.01 | 4000 |
| 2024-10-22 | -97.07 | $0.01 | — |
| 2024-10-21 | -97.07 | $0.01 | 4000 |
| 2024-10-18 | -97.07 | $0.01 | 4000 |
| 2024-10-17 | -97.07 | $0.01 | — |
| 2024-10-16 | -97.07 | $0.01 | 1000 |
| 2024-10-15 | -100.00 | $0.01 | 4000 |
| 2024-10-14 | -100.00 | $0.01 | 4000 |
| 2024-10-11 | -100.00 | $0.01 | 4000 |
| 2024-10-10 | -100.00 | $0.01 | 4000 |
| 2024-10-09 | -100.00 | $0.01 | 32500 |
| 2024-10-08 | -100.00 | $0.01 | 32500 |
| 2024-10-07 | -100.00 | $0.01 | 32500 |
| 2024-10-04 | -100.00 | $0.01 | 32500 |
| 2024-10-03 | -100.00 | $0.01 | 32500 |
| 2024-10-02 | -100.00 | $0.01 | 9910 |
| 2024-08-16 | -32.43 | $0.05 | 32500 |
| 2024-08-15 | -32.43 | $0.05 | 32500 |
| 2024-08-14 | -32.43 | $0.05 | 32500 |
| 2024-08-13 | -32.43 | $0.05 | 32500 |
| 2024-08-12 | -15.79 | $0.05 | — |
| 2024-08-09 | -15.79 | $0.05 | 32500 |
| 2024-08-08 | -12.64 | $0.05 | 32500 |
| 2024-08-07 | -12.64 | $0.05 | 32500 |
| 2024-08-06 | -12.64 | $0.05 | 32500 |
| 2024-08-05 | -12.64 | $0.05 | 32500 |
| 2024-08-02 | -12.64 | $0.05 | 32500 |
| 2024-08-01 | -10.75 | $0.05 | — |
| 2024-07-31 | -10.75 | $0.05 | — |
| 2024-07-30 | -10.75 | $0.05 | — |
| 2024-07-29 | -10.75 | $0.05 | — |
| 2024-07-26 | -10.75 | $0.05 | 32500 |
| 2024-07-25 | -10.75 | $0.05 | — |
| 2024-07-24 | -10.75 | $0.05 | — |
| 2024-07-23 | -10.75 | $0.05 | — |
| 2024-07-19 | -10.75 | $0.05 | 32500 |
| 2024-07-18 | -10.75 | $0.05 | 32500 |
| 2024-07-15 | -10.75 | $0.05 | 750 |
| 2024-07-12 | 0.00 | $0.06 | 62500 |
| 2024-07-11 | 0.00 | $0.04 | 24750 |
| 2024-07-10 | 0.00 | $0.03 | 15000 |
| 2024-06-28 | -13.58 | $0.01 | — |
| 2024-06-27 | -13.58 | $0.01 | — |
| 2024-06-26 | -13.58 | $0.01 | — |
| 2024-06-25 | -13.58 | $0.01 | — |
| 2024-06-24 | -13.58 | $0.01 | — |
| 2024-06-10 | -13.58 | $0.01 | 150000 |
| 2024-05-31 | -100.00 | $0.01 | 94333 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | 8000 |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | 4000 |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | — |
| 2024-01-16 | -100.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | 500 |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | 5000 |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-12-01 | 0.00 | $0.01 | 6200 |
| 2023-11-30 | -31.03 | $0.01 | 5900 |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | 500 |
| 2023-11-22 | -71.43 | $0.01 | — |
| 2023-11-21 | -96.15 | $0.01 | — |
| 2023-09-05 | -96.15 | $0.01 | — |
| 2023-09-01 | -96.15 | $0.01 | — |
| 2023-08-31 | -96.15 | $0.01 | — |
| 2023-08-30 | -96.15 | $0.01 | — |
| 2023-08-29 | -96.15 | $0.01 | — |
| 2023-08-28 | -96.15 | $0.01 | — |
| 2023-08-25 | -96.15 | $0.01 | — |
| 2023-08-24 | -96.15 | $0.01 | — |
| 2023-08-23 | -96.15 | $0.01 | — |
| 2023-08-22 | -96.15 | $0.01 | — |
| 2023-08-21 | -96.15 | $0.01 | — |
| 2023-08-18 | -96.15 | $0.01 | — |
| 2023-08-17 | -96.15 | $0.01 | — |
| 2023-08-16 | -96.15 | $0.01 | — |
| 2023-08-15 | -96.15 | $0.01 | — |
| 2023-08-14 | -96.15 | $0.01 | — |
| 2023-08-11 | -96.15 | $0.01 | — |
| 2023-08-10 | -96.15 | $0.01 | 106000 |
| 2023-08-09 | 0.00 | $0.02 | — |
| 2023-08-08 | 0.00 | $0.02 | — |
| 2023-08-07 | -6.25 | $0.02 | 1400 |
| 2023-08-04 | -100.00 | $0.02 | — |
| 2023-08-03 | -100.00 | $0.02 | — |
| 2023-08-02 | -100.00 | $0.02 | — |
| 2023-08-01 | -100.00 | $0.02 | — |
| 2023-07-31 | -100.00 | $0.02 | — |
| 2023-07-28 | -100.00 | $0.02 | — |
| 2023-07-27 | -100.00 | $0.02 | — |
| 2023-07-26 | -100.00 | $0.02 | — |
| 2023-07-25 | -100.00 | $0.02 | — |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | — |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-18 | -100.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | 150000 |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | 1500 |
| 2023-07-03 | 0.00 | $0.02 | — |
| 2023-06-30 | 0.00 | $0.02 | — |
| 2023-06-29 | 0.00 | $0.02 | — |
| 2023-06-28 | 0.00 | $0.02 | — |
| 2023-06-27 | 0.00 | $0.02 | — |
| 2023-06-26 | 0.00 | $0.02 | — |
| 2023-06-23 | 0.00 | $0.02 | — |
| 2023-06-22 | 0.00 | $0.02 | — |
| 2023-06-21 | 0.00 | $0.02 | — |
| 2023-06-20 | 0.00 | $0.02 | — |
| 2023-06-16 | 0.00 | $0.02 | — |
| 2023-06-15 | 0.00 | $0.02 | — |
| 2023-06-14 | 0.00 | $0.02 | — |
| 2023-06-13 | 0.00 | $0.02 | — |
| 2023-06-12 | 0.00 | $0.02 | — |
| 2023-06-09 | 0.00 | $0.02 | — |
| 2023-06-08 | 0.00 | $0.02 | — |
| 2023-06-07 | 0.00 | $0.02 | — |
| 2023-06-06 | 0.00 | $0.02 | 5750 |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | 10000 |
| 2023-05-30 | -100.00 | $0.01 | 20000 |
| 2023-05-26 | 0.00 | $0.02 | — |
| 2023-05-25 | 0.00 | $0.02 | — |
| 2023-05-24 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.02 | — |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | 0.00 | $0.02 | — |
| 2023-05-18 | 0.00 | $0.02 | — |
| 2023-05-17 | 0.00 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | — |
| 2023-05-12 | 0.00 | $0.02 | — |
| 2023-05-11 | 0.00 | $0.02 | — |
| 2023-05-10 | 0.00 | $0.02 | 2600 |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | 4100 |
| 2023-04-10 | 0.00 | $0.03 | — |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | — |
| 2023-04-03 | 0.00 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | — |
| 2023-03-24 | 0.00 | $0.03 | — |
| 2023-03-23 | 0.00 | $0.03 | — |
| 2023-03-22 | 0.00 | $0.03 | — |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | 0.00 | $0.03 | — |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | 502 |
| 2023-03-13 | 0.00 | $0.03 | 3000 |
| 2023-03-10 | 0.00 | $0.02 | — |
| 2023-03-09 | 0.00 | $0.02 | — |
| 2023-03-08 | 0.00 | $0.02 | — |
| 2023-03-07 | 0.00 | $0.02 | — |
| 2023-03-06 | 0.00 | $0.02 | — |
| 2023-03-03 | 0.00 | $0.02 | — |
| 2023-03-02 | 0.00 | $0.02 | — |
| 2023-03-01 | 0.00 | $0.02 | — |
| 2023-02-28 | 0.00 | $0.02 | 100000 |
| 2023-01-31 | 0.00 | $0.02 | — |
| 2023-01-30 | -99.92 | $0.02 | — |
| 2023-01-27 | -99.92 | $0.02 | — |
| 2023-01-26 | -99.92 | $0.02 | — |
| 2023-01-25 | -99.92 | $0.02 | — |
| 2023-01-24 | -99.92 | $0.02 | — |
| 2023-01-23 | -99.92 | $0.02 | — |
| 2023-01-20 | -99.92 | $0.02 | — |
| 2023-01-19 | -99.92 | $0.02 | — |
| 2023-01-18 | -99.92 | $0.02 | — |
| 2023-01-17 | -99.92 | $0.02 | — |
| 2023-01-13 | -99.92 | $0.02 | — |
| 2023-01-12 | -99.92 | $0.02 | — |
| 2023-01-11 | -99.92 | $0.02 | — |
| 2023-01-10 | -99.92 | $0.02 | — |
| 2023-01-09 | -99.92 | $0.02 | — |
| 2023-01-06 | -99.92 | $0.02 | — |
| 2023-01-05 | -99.92 | $0.02 | — |
| 2023-01-04 | -99.92 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | 2400 |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | 1500 |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | — |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -81.62 | $0.03 | — |
| 2022-08-24 | -81.62 | $0.03 | — |
| 2022-08-23 | -81.62 | $0.03 | — |
| 2022-08-22 | -81.62 | $0.03 | — |
| 2022-08-19 | -81.62 | $0.03 | — |
| 2022-08-18 | -81.62 | $0.03 | — |
| 2022-08-17 | -81.62 | $0.03 | — |
| 2022-08-16 | -81.62 | $0.03 | — |
| 2022-08-15 | -81.62 | $0.03 | — |
| 2022-08-12 | -81.62 | $0.03 | — |
| 2022-08-11 | -81.62 | $0.03 | — |
| 2022-08-10 | -81.62 | $0.03 | — |
| 2022-08-09 | -78.72 | $0.03 | — |
| 2022-08-08 | -78.72 | $0.03 | — |
| 2022-08-05 | -78.72 | $0.03 | 700 |
| 2022-08-04 | -14.18 | $0.04 | — |
| 2022-08-03 | -14.18 | $0.04 | — |
| 2022-08-02 | -14.18 | $0.04 | 200 |
| 2022-08-01 | 0.00 | $0.04 | 15000 |
| 2022-07-29 | -95.61 | $0.03 | — |
| 2022-07-28 | -95.61 | $0.03 | — |
| 2022-07-27 | -95.61 | $0.03 | — |
| 2022-07-26 | -95.61 | $0.03 | — |
| 2022-07-25 | -95.61 | $0.03 | — |
| 2022-07-22 | -95.61 | $0.03 | — |
| 2022-07-21 | -95.61 | $0.03 | — |
| 2022-07-20 | -95.61 | $0.03 | — |
| 2022-07-19 | -96.18 | $0.03 | — |
| 2022-07-18 | -96.18 | $0.03 | — |
| 2022-07-15 | -96.18 | $0.03 | — |
| 2022-07-14 | -96.18 | $0.03 | — |
| 2022-07-13 | -96.18 | $0.03 | 141300 |
| 2022-07-12 | -30.93 | $0.04 | 8000 |
| 2022-07-11 | -77.32 | $0.03 | — |
| 2022-07-08 | -77.32 | $0.03 | — |
| 2022-07-07 | -77.32 | $0.03 | 40000 |
| 2022-07-06 | -100.00 | $0.03 | 50000 |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | 1600 |
| 2022-06-07 | 0.00 | $0.04 | — |
| 2022-06-06 | 0.00 | $0.04 | — |
| 2022-06-03 | 0.00 | $0.04 | — |
| 2022-06-02 | 0.00 | $0.04 | — |
| 2022-06-01 | 0.00 | $0.04 | — |
| 2022-05-31 | 0.00 | $0.04 | — |
| 2022-05-27 | 0.00 | $0.04 | — |
| 2022-05-26 | 0.00 | $0.04 | — |
| 2022-05-25 | 0.00 | $0.04 | — |
| 2022-05-24 | 0.00 | $0.04 | — |
| 2022-05-23 | 0.00 | $0.04 | — |
| 2022-05-20 | 0.00 | $0.04 | — |
| 2022-05-19 | 0.00 | $0.04 | — |
| 2022-05-18 | 0.00 | $0.04 | — |
| 2022-05-17 | 0.00 | $0.04 | — |
| 2022-05-16 | 0.00 | $0.04 | — |
| 2022-05-13 | 0.00 | $0.04 | — |
| 2022-05-12 | 0.00 | $0.04 | — |
| 2022-05-11 | 0.00 | $0.04 | 25 |
| 2022-05-10 | 0.00 | $0.04 | — |
| 2022-05-09 | 0.00 | $0.04 | — |
| 2022-05-06 | 0.00 | $0.04 | — |
| 2022-05-05 | 0.00 | $0.04 | — |
| 2022-05-04 | 0.00 | $0.04 | — |
| 2022-05-03 | 0.00 | $0.04 | — |
| 2022-05-02 | 0.00 | $0.04 | — |
| 2022-04-29 | 0.00 | $0.04 | — |
| 2022-04-28 | 0.00 | $0.04 | — |
| 2022-04-27 | -5.66 | $0.04 | — |
| 2022-04-26 | -5.66 | $0.04 | — |
| 2022-04-25 | -5.66 | $0.04 | — |
| 2022-04-22 | -5.66 | $0.04 | — |
| 2022-04-21 | -5.66 | $0.04 | — |
| 2022-04-20 | -5.66 | $0.04 | — |
| 2022-04-19 | -5.66 | $0.04 | — |
| 2022-04-18 | -5.66 | $0.04 | — |
| 2022-04-14 | -5.66 | $0.04 | — |
| 2022-04-13 | -5.66 | $0.04 | 10000 |
| 2022-04-12 | -100.00 | $0.03 | — |
| 2022-04-11 | -100.00 | $0.03 | — |
| 2022-04-08 | -100.00 | $0.03 | — |
| 2022-04-07 | -100.00 | $0.03 | — |
| 2022-04-06 | -100.00 | $0.03 | — |
| 2022-04-05 | -100.00 | $0.03 | — |
| 2022-04-04 | -100.00 | $0.03 | — |
| 2022-04-01 | -100.00 | $0.03 | — |
| 2022-03-31 | -100.00 | $0.03 | 24500 |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | — |
| 2022-03-24 | 0.00 | $0.04 | — |
| 2022-03-23 | 0.00 | $0.04 | 10000 |
| 2022-03-22 | 0.00 | $0.03 | — |
| 2022-03-21 | 0.00 | $0.03 | — |
| 2022-03-18 | 0.00 | $0.03 | — |
| 2022-03-17 | 0.00 | $0.03 | — |
| 2022-03-16 | 0.00 | $0.03 | — |
| 2022-03-15 | 0.00 | $0.03 | — |
| 2022-03-14 | 0.00 | $0.03 | — |
| 2022-03-11 | 0.00 | $0.03 | — |
| 2022-03-10 | 0.00 | $0.03 | — |
| 2022-03-09 | 0.00 | $0.03 | — |
| 2022-03-08 | 0.00 | $0.03 | — |
| 2022-03-07 | 0.00 | $0.03 | — |
| 2022-03-04 | 0.00 | $0.03 | — |
| 2022-03-03 | 0.00 | $0.03 | — |
| 2022-03-02 | 0.00 | $0.03 | 3500 |
| 2022-03-01 | -100.00 | $0.03 | — |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | 1000 |
| 2022-02-23 | -100.00 | $0.03 | — |
| 2022-02-22 | -100.00 | $0.03 | — |
| 2022-02-18 | -100.00 | $0.03 | — |
| 2022-02-17 | -100.00 | $0.03 | — |
| 2022-02-16 | -100.00 | $0.03 | — |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | — |
| 2022-02-11 | -100.00 | $0.03 | — |
| 2022-02-10 | -100.00 | $0.03 | — |
| 2022-02-09 | -100.00 | $0.03 | — |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | — |
| 2022-02-02 | -100.00 | $0.03 | — |
| 2022-02-01 | -100.00 | $0.03 | — |
| 2022-01-31 | -100.00 | $0.03 | — |
| 2022-01-28 | -100.00 | $0.03 | — |
| 2022-01-27 | -100.00 | $0.03 | 410000 |
| 2022-01-26 | -100.00 | $0.03 | — |
| 2022-01-25 | -100.00 | $0.03 | — |
| 2022-01-24 | -100.00 | $0.03 | — |
| 2022-01-21 | -100.00 | $0.03 | — |
| 2022-01-20 | -100.00 | $0.03 | — |
| 2022-01-19 | -100.00 | $0.03 | — |
| 2022-01-18 | -100.00 | $0.03 | — |
| 2022-01-14 | -100.00 | $0.03 | — |
| 2022-01-13 | -100.00 | $0.03 | — |
| 2022-01-12 | -100.00 | $0.03 | — |
| 2022-01-11 | -100.00 | $0.03 | — |
| 2022-01-10 | -100.00 | $0.03 | — |
| 2022-01-07 | -100.00 | $0.03 | — |
| 2022-01-06 | -100.00 | $0.03 | — |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | 25000 |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -100.00 | $0.03 | — |
| 2021-12-30 | -100.00 | $0.03 | — |
| 2021-12-29 | -100.00 | $0.03 | — |
| 2021-12-28 | -100.00 | $0.03 | — |
| 2021-12-27 | -100.00 | $0.03 | — |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | 30000 |
| 2021-12-15 | -49.03 | $0.04 | 30000 |
| 2021-12-14 | -100.00 | $0.04 | — |
| 2021-12-13 | -100.00 | $0.04 | — |
| 2021-12-10 | -100.00 | $0.04 | — |
| 2021-12-09 | -100.00 | $0.04 | — |
| 2021-12-08 | -100.00 | $0.04 | — |
| 2021-12-07 | -100.00 | $0.04 | 19200 |
| 2021-12-06 | -48.53 | $0.04 | 10100 |
| 2021-12-03 | -100.00 | $0.04 | — |
| 2021-12-02 | -42.16 | $0.04 | 12500 |
| 2021-12-01 | -82.26 | $0.04 | 8870 |
| 2021-11-30 | -99.74 | $0.04 | — |
| 2021-11-29 | -99.74 | $0.04 | — |
| 2021-11-26 | -99.74 | $0.04 | — |
| 2021-11-24 | -99.74 | $0.04 | — |
| 2021-11-23 | -99.74 | $0.04 | — |
| 2021-11-22 | -99.74 | $0.04 | — |
| 2021-11-19 | -99.74 | $0.04 | — |
| 2021-11-18 | -99.74 | $0.04 | — |
| 2021-11-17 | -98.98 | $0.04 | — |
| 2021-11-16 | -98.98 | $0.04 | — |
| 2021-11-15 | -98.73 | $0.04 | — |
| 2021-11-12 | -99.45 | $0.04 | — |
| 2021-11-11 | -99.72 | $0.04 | — |
| 2021-11-10 | -99.72 | $0.04 | — |
| 2021-11-09 | -99.72 | $0.04 | — |
| 2021-11-08 | -99.78 | $0.04 | 750 |
| 2021-11-05 | -78.32 | $0.04 | — |
| 2021-11-04 | -78.32 | $0.04 | — |
| 2021-11-03 | -78.32 | $0.04 | — |
| 2021-11-02 | -78.32 | $0.04 | — |
| 2021-11-01 | -78.32 | $0.04 | — |
| 2021-10-29 | -78.32 | $0.04 | — |
| 2021-10-28 | -78.32 | $0.04 | 11000 |
| 2021-10-27 | -78.32 | $0.04 | — |
| 2021-10-26 | -78.32 | $0.04 | — |
| 2021-10-25 | -78.32 | $0.04 | — |
| 2021-10-22 | -83.58 | $0.04 | 100 |
| 2021-10-21 | -99.96 | $0.04 | — |
| 2021-10-20 | -99.96 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | 5152 |
| 2021-10-18 | -100.00 | $0.04 | 8023 |
| 2021-10-15 | -47.71 | $0.05 | — |
| 2021-10-14 | -47.71 | $0.05 | — |
| 2021-10-13 | -47.71 | $0.05 | — |
| 2021-10-12 | -47.71 | $0.05 | 500 |
| 2021-10-11 | -100.00 | $0.04 | — |
| 2021-10-08 | -100.00 | $0.04 | — |
| 2021-10-07 | -100.00 | $0.04 | — |
| 2021-10-06 | -100.00 | $0.04 | — |
| 2021-10-05 | -100.00 | $0.04 | — |
| 2021-10-04 | -100.00 | $0.04 | — |
| 2021-10-01 | -73.56 | $0.04 | 100 |
| 2021-09-30 | -59.62 | $0.04 | — |
| 2021-09-29 | -59.62 | $0.04 | — |
| 2021-09-28 | -59.62 | $0.04 | 20000 |
| 2021-09-27 | -21.15 | $0.05 | 500 |
| 2021-09-24 | -21.15 | $0.05 | — |
| 2021-09-23 | -21.15 | $0.05 | 500 |
| 2021-09-22 | 0.00 | $0.06 | — |
| 2021-09-21 | 0.00 | $0.06 | — |
| 2021-09-20 | -16.83 | $0.05 | 34 |
| 2021-09-17 | 0.00 | $0.06 | — |
| 2021-09-16 | 0.00 | $0.06 | — |
| 2021-09-15 | 0.00 | $0.06 | — |
| 2021-09-14 | 0.00 | $0.06 | 13100 |
| 2021-09-13 | 0.00 | $0.05 | 2000 |
| 2021-09-10 | 0.00 | $0.04 | — |
| 2021-09-09 | 0.00 | $0.04 | 55000 |
| 2021-09-08 | 0.00 | $0.04 | — |
| 2021-09-07 | 0.00 | $0.04 | 35000 |
| 2021-09-03 | -100.00 | $0.03 | — |
| 2021-09-02 | -100.00 | $0.03 | — |
| 2021-09-01 | -100.00 | $0.03 | — |
| 2021-08-31 | -100.00 | $0.03 | — |
| 2021-08-30 | -100.00 | $0.03 | — |
| 2021-08-27 | -100.00 | $0.03 | — |
| 2021-08-26 | -100.00 | $0.03 | — |
| 2021-08-25 | -100.00 | $0.03 | — |
| 2021-08-24 | -100.00 | $0.03 | — |
| 2021-08-23 | -100.00 | $0.03 | 100 |
| 2021-08-20 | -70.00 | $0.04 | — |
| 2021-08-19 | -70.00 | $0.04 | — |
| 2021-08-18 | -70.00 | $0.04 | — |
| 2021-08-17 | -70.00 | $0.04 | — |
| 2021-08-16 | -70.00 | $0.04 | — |
| 2021-08-13 | -64.81 | $0.04 | — |
| 2021-08-12 | -64.81 | $0.04 | — |
| 2021-08-11 | -64.81 | $0.04 | — |
| 2021-08-10 | -64.81 | $0.04 | — |
| 2021-08-09 | -70.54 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.85
2026-08-04
Close Price
$0.01
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
1.81
Average
39.95
Maximum
95.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 95.85 | $0.01 | 10000 |
| 2026-08-03 | 95.67 | $0.01 | 10000 |
| 2026-07-31 | 95.49 | $0.01 | 10000 |
| 2026-07-30 | 95.30 | $0.01 | — |
| 2026-07-29 | 95.10 | $0.01 | — |
| 2026-07-28 | 94.89 | $0.01 | 10000 |
| 2026-07-27 | 94.67 | $0.01 | — |
| 2026-07-24 | 94.43 | $0.01 | 10000 |
| 2026-07-23 | 94.18 | $0.01 | 10000 |
| 2026-07-22 | 93.92 | $0.01 | — |
| 2026-07-21 | 93.65 | $0.01 | — |
| 2026-07-20 | 93.36 | $0.01 | 10000 |
| 2026-07-17 | 93.06 | $0.01 | 10000 |
| 2026-07-16 | 92.74 | $0.01 | — |
| 2026-07-15 | 92.40 | $0.01 | — |
| 2026-07-14 | 92.05 | $0.01 | 10000 |
| 2026-07-13 | 91.68 | $0.01 | 10000 |
| 2026-07-10 | 91.29 | $0.01 | 11000 |
| 2026-07-09 | 90.87 | $0.01 | — |
| 2026-07-08 | 90.45 | $0.01 | — |
| 2026-07-07 | 90.01 | $0.01 | 15000 |
| 2026-07-06 | 89.54 | $0.01 | 10000 |
| 2026-07-02 | 89.51 | $0.01 | 10000 |
| 2026-07-01 | 89.47 | $0.01 | 10000 |
| 2026-06-30 | 89.44 | $0.01 | 10000 |
| 2026-06-29 | 89.40 | $0.01 | 10000 |
| 2026-06-26 | 89.36 | $0.01 | 10000 |
| 2026-06-25 | 89.32 | $0.01 | 10000 |
| 2026-06-24 | 89.28 | $0.01 | 10000 |
| 2026-06-23 | 89.23 | $0.01 | 10000 |
| 2026-06-22 | 89.18 | $0.01 | 10000 |
| 2026-06-18 | 89.13 | $0.01 | 10000 |
| 2026-06-17 | 89.08 | $0.01 | 10000 |
| 2026-06-16 | 89.02 | $0.01 | 10000 |
| 2026-06-15 | 88.96 | $0.01 | 10000 |
| 2026-06-12 | 88.90 | $0.01 | 10000 |
| 2026-06-11 | 88.83 | $0.01 | 10000 |
| 2026-06-10 | 88.76 | $0.01 | 10000 |
| 2026-06-09 | 88.69 | $0.01 | 10000 |
| 2026-06-08 | 88.61 | $0.01 | — |
| 2026-06-05 | 88.53 | $0.01 | 10000 |
| 2026-06-04 | 88.44 | $0.01 | 10000 |
| 2026-06-03 | 88.35 | $0.01 | 10000 |
| 2026-06-02 | 88.26 | $0.01 | 10000 |
| 2026-06-01 | 88.16 | $0.01 | 10000 |
| 2026-05-29 | 88.06 | $0.01 | 10000 |
| 2026-05-28 | 87.95 | $0.01 | 10000 |
| 2026-05-27 | 87.83 | $0.01 | 10000 |
| 2026-05-26 | 87.71 | $0.01 | — |
| 2026-05-22 | 87.58 | $0.01 | 10000 |
| 2026-05-21 | 87.44 | $0.01 | 10000 |
| 2026-05-20 | 87.30 | $0.01 | 10000 |
| 2026-05-19 | 87.15 | $0.01 | 10000 |
| 2026-05-18 | 86.99 | $0.01 | 10000 |
| 2026-05-15 | 86.83 | $0.01 | — |
| 2026-05-14 | 86.65 | $0.01 | 10000 |
| 2026-05-13 | 86.47 | $0.01 | 10000 |
| 2026-05-12 | 86.27 | $0.01 | 10000 |
| 2026-05-11 | 86.07 | $0.01 | 10000 |
| 2026-05-08 | 85.86 | $0.01 | 10000 |
| 2026-05-07 | 85.63 | $0.01 | — |
| 2026-05-06 | 85.39 | $0.01 | 10000 |
| 2026-05-05 | 85.14 | $0.01 | 10000 |
| 2026-05-04 | 84.88 | $0.01 | — |
| 2026-05-01 | 84.60 | $0.01 | 10000 |
| 2026-04-30 | 84.31 | $0.01 | 10000 |
| 2026-04-29 | 84.00 | $0.01 | 10000 |
| 2026-04-28 | 83.68 | $0.01 | 10000 |
| 2026-04-27 | 83.34 | $0.01 | 10000 |
| 2026-04-24 | 82.98 | $0.01 | 10000 |
| 2026-04-23 | 82.60 | $0.01 | 10000 |
| 2026-04-22 | 82.10 | $0.01 | 10000 |
| 2026-04-21 | 81.75 | $0.01 | 10000 |
| 2026-04-20 | 81.39 | $0.01 | — |
| 2026-04-17 | 81.00 | $0.01 | 10000 |
| 2026-04-16 | 80.59 | $0.01 | 10000 |
| 2026-04-15 | 80.17 | $0.01 | 10000 |
| 2026-04-14 | 79.72 | $0.01 | 10000 |
| 2026-04-13 | 79.24 | $0.01 | 10000 |
| 2026-04-10 | 78.75 | $0.01 | 10000 |
| 2026-04-09 | 78.22 | $0.01 | 10000 |
| 2026-04-08 | 77.67 | $0.01 | 10000 |
| 2026-04-07 | 77.09 | $0.01 | 10000 |
| 2026-04-06 | 76.48 | $0.01 | 10000 |
| 2026-04-02 | 75.83 | $0.01 | 10000 |
| 2026-04-01 | 75.15 | $0.01 | 10000 |
| 2026-03-31 | 74.44 | $0.01 | 10000 |
| 2026-03-30 | 73.69 | $0.01 | 10000 |
| 2026-03-27 | 72.90 | $0.01 | 10000 |
| 2026-03-26 | 72.07 | $0.01 | 10000 |
| 2026-03-25 | 71.19 | $0.01 | 10000 |
| 2026-03-24 | 70.27 | $0.01 | 10000 |
| 2026-03-23 | 69.30 | $0.01 | 10000 |
| 2026-03-20 | 68.28 | $0.01 | 10000 |
| 2026-03-19 | 67.20 | $0.01 | 10000 |
| 2026-03-18 | 66.07 | $0.01 | 10000 |
| 2026-03-17 | 64.88 | $0.01 | 10000 |
| 2026-03-16 | 63.62 | $0.01 | — |
| 2026-03-13 | 62.30 | $0.01 | 10000 |
| 2026-03-12 | 60.91 | $0.01 | 10000 |
| 2026-03-11 | 59.45 | $0.01 | 10000 |
| 2026-03-10 | 57.91 | $0.01 | 10000 |
| 2026-03-09 | 56.29 | $0.01 | 10000 |
| 2026-03-06 | 54.58 | $0.01 | 10000 |
| 2026-03-05 | 52.78 | $0.01 | 10000 |
| 2026-03-04 | 50.89 | $0.01 | 10000 |
| 2026-03-03 | 48.90 | $0.01 | 10000 |
| 2026-03-02 | 46.81 | $0.01 | 10000 |
| 2026-02-27 | 44.60 | $0.01 | 10000 |
| 2026-02-26 | 42.28 | $0.01 | 10000 |
| 2026-02-25 | 44.08 | $0.01 | 10000 |
| 2026-02-24 | 45.98 | $0.01 | 10000 |
| 2026-02-23 | 47.98 | $0.01 | 10000 |
| 2026-02-20 | 47.95 | $0.01 | — |
| 2026-02-19 | 47.92 | $0.01 | — |
| 2026-02-18 | 47.89 | $0.01 | — |
| 2026-02-17 | 47.86 | $0.01 | — |
| 2026-02-13 | 47.83 | $0.01 | — |
| 2026-02-12 | 47.79 | $0.01 | — |
| 2026-02-11 | 47.76 | $0.01 | — |
| 2026-02-10 | 47.72 | $0.01 | — |
| 2026-02-09 | 47.68 | $0.01 | — |
| 2026-02-06 | 47.64 | $0.01 | — |
| 2026-02-05 | 47.60 | $0.01 | 10000 |
| 2026-02-04 | 47.55 | $0.01 | 10000 |
| 2026-02-03 | 47.50 | $0.01 | 10000 |
| 2026-02-02 | 47.45 | $0.01 | — |
| 2026-01-30 | 47.39 | $0.01 | — |
| 2026-01-29 | 47.34 | $0.01 | 10000 |
| 2026-01-28 | 47.28 | $0.01 | 10000 |
| 2026-01-27 | 47.21 | $0.01 | 10000 |
| 2026-01-26 | 47.15 | $0.01 | 10000 |
| 2026-01-23 | 47.08 | $0.01 | 10000 |
| 2026-01-22 | 47.00 | $0.01 | 10000 |
| 2026-01-21 | 46.93 | $0.01 | 10000 |
| 2026-01-20 | 46.84 | $0.01 | 10000 |
| 2026-01-16 | 46.76 | $0.01 | 10000 |
| 2026-01-15 | 46.67 | $0.01 | 10000 |
| 2026-01-14 | 46.57 | $0.01 | 10000 |
| 2026-01-13 | 46.47 | $0.01 | 10000 |
| 2026-01-12 | 46.37 | $0.01 | 10000 |
| 2026-01-09 | 46.26 | $0.01 | 10000 |
| 2026-01-08 | 46.14 | $0.01 | 10000 |
| 2026-01-07 | 46.02 | $0.01 | 10000 |
| 2026-01-06 | 45.89 | $0.01 | — |
| 2026-01-05 | 45.75 | $0.01 | 10000 |
| 2026-01-02 | 45.61 | $0.01 | 10000 |
| 2025-12-31 | 45.45 | $0.01 | 10000 |
| 2025-12-30 | 45.30 | $0.01 | 10000 |
| 2025-12-29 | 45.13 | $0.01 | 10000 |
| 2025-12-26 | 44.95 | $0.01 | 10000 |
| 2025-12-24 | 44.77 | $0.01 | — |
| 2025-12-23 | 44.57 | $0.01 | 10000 |
| 2025-12-22 | 44.36 | $0.01 | 10000 |
| 2025-12-19 | 44.15 | $0.01 | 10000 |
| 2025-12-18 | 43.92 | $0.01 | 10000 |
| 2025-12-17 | 43.68 | $0.01 | 10000 |
| 2025-12-16 | 43.43 | $0.01 | 10000 |
| 2025-12-15 | 43.16 | $0.01 | — |
| 2025-12-12 | 42.88 | $0.01 | — |
| 2025-12-11 | 42.59 | $0.01 | — |
| 2025-12-10 | 42.28 | $0.01 | 10000 |
| 2025-12-09 | 41.95 | $0.01 | — |
| 2025-12-08 | 41.61 | $0.01 | 10000 |
| 2025-12-05 | 41.25 | $0.01 | 10000 |
| 2025-12-04 | 40.87 | $0.01 | 10000 |
| 2025-12-03 | 40.47 | $0.01 | 10000 |
| 2025-12-02 | 40.04 | $0.01 | 10000 |
| 2025-12-01 | 39.60 | $0.01 | 10000 |
| 2025-11-28 | 39.13 | $0.01 | 10000 |
| 2025-11-26 | 38.64 | $0.02 | 10000 |
| 2025-11-25 | 40.11 | $0.02 | — |
| 2025-11-24 | 41.65 | $0.02 | 10000 |
| 2025-11-21 | 43.28 | $0.02 | 10000 |
| 2025-11-20 | 44.99 | $0.02 | 10000 |
| 2025-11-19 | 46.80 | $0.02 | 10000 |
| 2025-11-18 | 48.69 | $0.02 | 10000 |
| 2025-11-17 | 50.69 | $0.02 | 10000 |
| 2025-11-14 | 52.79 | $0.02 | 12000 |
| 2025-11-13 | 55.01 | $0.02 | 18504 |
| 2025-11-12 | 54.03 | $0.02 | 18504 |
| 2025-11-11 | 53.00 | $0.02 | 18504 |
| 2025-11-10 | 51.91 | $0.02 | 18504 |
| 2025-11-07 | 50.77 | $0.02 | 18504 |
| 2025-11-06 | 49.56 | $0.02 | 18504 |
| 2025-11-05 | 48.29 | $0.02 | 18504 |
| 2025-11-04 | 46.96 | $0.02 | 18504 |
| 2025-11-03 | 45.56 | $0.02 | 18504 |
| 2025-10-31 | 44.08 | $0.02 | 18504 |
| 2025-10-30 | 42.52 | $0.02 | 18504 |
| 2025-10-29 | 40.89 | $0.02 | 18504 |
| 2025-10-28 | 39.16 | $0.02 | — |
| 2025-10-27 | 37.35 | $0.02 | — |
| 2025-10-24 | 35.44 | $0.02 | — |
| 2025-10-23 | 33.43 | $0.02 | 18504 |
| 2025-10-22 | 31.31 | $0.01 | — |
| 2025-10-21 | 31.40 | $0.01 | — |
| 2025-10-20 | 31.49 | $0.01 | — |
| 2025-10-17 | 31.58 | $0.01 | — |
| 2025-10-16 | 31.68 | $0.01 | — |
| 2025-10-15 | 31.78 | $0.01 | — |
| 2025-10-14 | 31.89 | $0.01 | — |
| 2025-10-13 | 32.00 | $0.01 | — |
| 2025-10-10 | 32.12 | $0.01 | — |
| 2025-10-09 | 32.25 | $0.01 | — |
| 2025-10-08 | 32.38 | $0.01 | — |
| 2025-10-07 | 32.52 | $0.01 | — |
| 2025-10-06 | 32.67 | $0.01 | — |
| 2025-10-03 | 32.83 | $0.01 | — |
| 2025-10-02 | 32.99 | $0.01 | — |
| 2025-10-01 | 33.16 | $0.01 | — |
| 2025-09-30 | 33.35 | $0.01 | — |
| 2025-09-29 | 33.54 | $0.01 | — |
| 2025-09-26 | 33.74 | $0.01 | — |
| 2025-09-25 | 33.95 | $0.01 | — |
| 2025-09-24 | 34.17 | $0.01 | — |
| 2025-09-23 | 34.41 | $0.01 | 9910 |
| 2025-09-22 | 34.65 | $0.01 | — |
| 2025-09-19 | 34.91 | $0.01 | 5000 |
| 2025-09-18 | 35.19 | $0.01 | — |
| 2025-09-17 | 35.10 | $0.01 | — |
| 2025-09-16 | 35.01 | $0.01 | — |
| 2025-09-15 | 34.91 | $0.01 | 9910 |
| 2025-09-12 | 34.81 | $0.01 | — |
| 2025-09-11 | 34.70 | $0.01 | — |
| 2025-09-10 | 34.59 | $0.01 | — |
| 2025-09-09 | 34.47 | $0.01 | 9910 |
| 2025-09-08 | 34.34 | $0.01 | — |
| 2025-09-05 | 34.61 | $0.01 | — |
| 2025-09-04 | 34.89 | $0.01 | — |
| 2025-09-03 | 35.19 | $0.01 | — |
| 2025-09-02 | 35.51 | $0.01 | — |
| 2025-08-29 | 35.84 | $0.01 | — |
| 2025-08-28 | 36.18 | $0.01 | — |
| 2025-08-27 | 36.55 | $0.01 | — |
| 2025-08-26 | 36.94 | $0.01 | — |
| 2025-08-25 | 37.34 | $0.01 | — |
| 2025-08-22 | 37.77 | $0.01 | 37000 |
| 2025-08-21 | 38.22 | $0.01 | 37000 |
| 2025-08-20 | 38.69 | $0.01 | 37000 |
| 2025-08-19 | 39.19 | $0.01 | 37000 |
| 2025-08-18 | 39.71 | $0.01 | — |
| 2025-08-15 | 40.27 | $0.01 | 37000 |
| 2025-08-14 | 40.85 | $0.01 | — |
| 2025-08-13 | 38.88 | $0.01 | 88000 |
| 2025-08-12 | 36.82 | $0.02 | — |
| 2025-08-11 | 36.95 | $0.02 | — |
| 2025-08-08 | 37.09 | $0.02 | — |
| 2025-08-07 | 37.23 | $0.02 | — |
| 2025-08-06 | 37.38 | $0.02 | — |
| 2025-08-05 | 37.55 | $0.02 | — |
| 2025-08-04 | 37.71 | $0.02 | — |
| 2025-08-01 | 37.89 | $0.02 | — |
| 2025-07-31 | 38.08 | $0.02 | — |
| 2025-07-30 | 38.28 | $0.02 | — |
| 2025-07-29 | 38.48 | $0.02 | — |
| 2025-07-28 | 38.70 | $0.02 | 1250 |
| 2025-07-25 | 38.93 | $0.02 | — |
| 2025-07-24 | 39.18 | $0.02 | — |
| 2025-07-23 | 39.43 | $0.02 | — |
| 2025-07-22 | 39.70 | $0.02 | — |
| 2025-07-21 | 39.98 | $0.02 | 1250 |
| 2025-07-18 | 40.28 | $0.02 | 1250 |
| 2025-07-17 | 40.59 | $0.02 | 1250 |
| 2025-07-16 | 40.92 | $0.02 | 1250 |
| 2025-07-15 | 41.27 | $0.02 | 1250 |
| 2025-07-14 | 41.63 | $0.02 | 1250 |
| 2025-07-11 | 42.02 | $0.02 | 1250 |
| 2025-07-10 | 42.42 | $0.02 | — |
| 2025-07-09 | 42.85 | $0.02 | 1250 |
| 2025-07-08 | 43.29 | $0.02 | 1250 |
| 2025-07-07 | 43.77 | $0.02 | 1250 |
| 2025-07-03 | 44.26 | $0.02 | — |
| 2025-07-02 | 44.79 | $0.02 | 1250 |
| 2025-07-01 | 45.34 | $0.02 | — |
| 2025-06-30 | 45.91 | $0.02 | — |
| 2025-06-27 | 46.52 | $0.02 | — |
| 2025-06-26 | 47.17 | $0.02 | — |
| 2025-06-25 | 47.84 | $0.02 | — |
| 2025-06-24 | 48.55 | $0.02 | — |
| 2025-06-23 | 49.30 | $0.02 | — |
| 2025-06-20 | 50.09 | $0.02 | — |
| 2025-06-18 | 50.92 | $0.02 | — |
| 2025-06-17 | 51.79 | $0.02 | — |
| 2025-06-16 | 52.71 | $0.02 | — |
| 2025-06-13 | 53.68 | $0.02 | 1250 |
| 2025-06-12 | 54.70 | $0.01 | — |
| 2025-06-11 | 53.12 | $0.01 | — |
| 2025-06-10 | 51.47 | $0.01 | — |
| 2025-06-09 | 49.73 | $0.01 | — |
| 2025-06-06 | 47.90 | $0.01 | — |
| 2025-06-05 | 45.97 | $0.01 | — |
| 2025-06-04 | 43.94 | $0.01 | — |
| 2025-06-03 | 41.80 | $0.01 | — |
| 2025-06-02 | 39.55 | $0.01 | — |
| 2025-05-30 | 37.19 | $0.01 | — |
| 2025-05-29 | 34.69 | $0.01 | 5294 |
| 2025-05-28 | 32.07 | $0.01 | — |
| 2025-05-27 | 31.98 | $0.01 | 5294 |
| 2025-05-23 | 31.88 | $0.01 | — |
| 2025-05-22 | 31.78 | $0.01 | — |
| 2025-05-21 | 31.68 | $0.01 | — |
| 2025-05-20 | 31.57 | $0.01 | — |
| 2025-05-19 | 31.45 | $0.01 | — |
| 2025-05-16 | 31.33 | $0.01 | — |
| 2025-05-15 | 31.20 | $0.01 | — |
| 2025-05-14 | 31.06 | $0.01 | — |
| 2025-05-13 | 30.92 | $0.01 | — |
| 2025-05-12 | 30.77 | $0.01 | — |
| 2025-05-09 | 30.61 | $0.01 | — |
| 2025-05-08 | 30.44 | $0.01 | — |
| 2025-05-07 | 30.26 | $0.01 | — |
| 2025-05-06 | 30.08 | $0.01 | — |
| 2025-05-05 | 29.88 | $0.01 | — |
| 2025-05-02 | 29.68 | $0.01 | — |
| 2025-05-01 | 29.46 | $0.01 | — |
| 2025-04-30 | 29.23 | $0.01 | — |
| 2025-04-29 | 28.99 | $0.01 | — |
| 2025-04-28 | 28.74 | $0.01 | — |
| 2025-04-25 | 28.48 | $0.01 | — |
| 2025-04-24 | 28.20 | $0.01 | — |
| 2025-04-23 | 27.90 | $0.01 | — |
| 2025-04-22 | 27.59 | $0.01 | — |
| 2025-04-21 | 27.27 | $0.01 | — |
| 2025-04-17 | 26.92 | $0.01 | — |
| 2025-04-16 | 26.56 | $0.01 | — |
| 2025-04-15 | 26.18 | $0.01 | — |
| 2025-04-14 | 25.78 | $0.01 | — |
| 2025-04-11 | 25.36 | $0.01 | — |
| 2025-04-10 | 24.92 | $0.01 | — |
| 2025-04-09 | 24.45 | $0.01 | — |
| 2025-04-08 | 23.96 | $0.01 | 5294 |
| 2025-04-07 | 23.44 | $0.01 | 5294 |
| 2025-04-04 | 22.89 | $0.01 | — |
| 2025-04-03 | 22.32 | $0.01 | 5294 |
| 2025-04-02 | 21.72 | $0.01 | 5294 |
| 2025-04-01 | 21.08 | $0.01 | 5294 |
| 2025-03-31 | 20.41 | $0.01 | 5294 |
| 2025-03-28 | 19.71 | $0.01 | — |
| 2025-03-27 | 18.97 | $0.01 | 5294 |
| 2025-03-26 | 18.19 | $0.01 | 5294 |
| 2025-03-25 | 17.37 | $0.01 | — |
| 2025-03-24 | 16.50 | $0.01 | 5294 |
| 2025-03-21 | 15.59 | $0.01 | 5294 |
| 2025-03-20 | 14.64 | $0.01 | 5294 |
| 2025-03-19 | 13.63 | $0.01 | 150 |
| 2025-03-18 | 12.57 | $0.01 | — |
| 2025-03-17 | 12.96 | $0.01 | — |
| 2025-03-14 | 13.37 | $0.01 | 5294 |
| 2025-03-13 | 13.81 | $0.01 | 9910 |
| 2025-03-12 | 10.66 | $0.01 | — |
| 2025-03-11 | 11.05 | $0.01 | 5294 |
| 2025-03-10 | 11.46 | $0.01 | — |
| 2025-03-07 | 11.89 | $0.01 | — |
| 2025-03-06 | 12.34 | $0.01 | 5294 |
| 2025-03-05 | 12.82 | $0.01 | — |
| 2025-03-04 | 13.32 | $0.01 | — |
| 2025-03-03 | 13.85 | $0.01 | — |
| 2025-02-28 | 14.40 | $0.01 | — |
| 2025-02-27 | 14.99 | $0.01 | — |
| 2025-02-26 | 15.60 | $0.01 | 5294 |
| 2025-02-25 | 16.25 | $0.01 | 5294 |
| 2025-02-24 | 16.93 | $0.01 | 5294 |
| 2025-02-21 | 17.65 | $0.01 | 5294 |
| 2025-02-20 | 18.41 | $0.01 | — |
| 2025-02-19 | 19.21 | $0.01 | — |
| 2025-02-18 | 20.04 | $0.01 | 5294 |
| 2025-02-14 | 20.93 | $0.01 | — |
| 2025-02-13 | 21.85 | $0.01 | — |
| 2025-02-12 | 22.83 | $0.01 | 5294 |
| 2025-02-11 | 23.86 | $0.01 | 5294 |
| 2025-02-10 | 24.94 | $0.01 | 5294 |
| 2025-02-07 | 26.08 | $0.01 | 5294 |
| 2025-02-06 | 27.28 | $0.01 | — |
| 2025-02-05 | 28.55 | $0.01 | — |
| 2025-02-04 | 29.88 | $0.01 | — |
| 2025-02-03 | 31.28 | $0.01 | — |
| 2025-01-31 | 32.75 | $0.01 | — |
| 2025-01-30 | 34.30 | $0.01 | — |
| 2025-01-29 | 35.93 | $0.01 | 5294 |
| 2025-01-28 | 37.65 | $0.01 | — |
| 2025-01-27 | 39.46 | $0.01 | — |
| 2025-01-24 | 41.37 | $0.01 | — |
| 2025-01-23 | 43.37 | $0.01 | — |
| 2025-01-22 | 45.48 | $0.01 | — |
| 2025-01-21 | 47.70 | $0.01 | 5294 |
| 2025-01-17 | 50.04 | $0.01 | — |
| 2025-01-16 | 50.05 | $0.01 | — |
| 2025-01-15 | 50.06 | $0.01 | 12000 |
| 2025-01-14 | 50.07 | $0.01 | 12000 |
| 2025-01-13 | 50.09 | $0.01 | 12000 |
| 2025-01-10 | 50.10 | $0.01 | — |
| 2025-01-08 | 50.11 | $0.01 | 12000 |
| 2025-01-07 | 50.13 | $0.01 | 12000 |
| 2025-01-06 | 50.14 | $0.01 | 12000 |
| 2025-01-03 | 50.16 | $0.01 | 12000 |
| 2025-01-02 | 50.17 | $0.01 | 12000 |
| 2024-12-31 | 50.19 | $0.01 | 12000 |
| 2024-12-30 | 50.21 | $0.01 | 70000 |
| 2024-12-27 | 50.23 | $0.01 | 87000 |
| 2024-12-26 | 49.17 | $0.01 | 12000 |
| 2024-12-24 | 48.57 | $0.01 | — |
| 2024-12-23 | 47.94 | $0.01 | 12000 |
| 2024-12-20 | 47.27 | $0.01 | 12000 |
| 2024-12-19 | 46.57 | $0.01 | — |
| 2024-12-18 | 45.84 | $0.01 | 12000 |
| 2024-12-17 | 45.06 | $0.01 | — |
| 2024-12-16 | 44.25 | $0.01 | 12000 |
| 2024-12-13 | 43.39 | $0.01 | 12000 |
| 2024-12-12 | 42.48 | $0.01 | — |
| 2024-12-11 | 41.53 | $0.01 | 12000 |
| 2024-12-10 | 40.53 | $0.01 | 4000 |
| 2024-12-09 | 39.48 | $0.01 | 3000 |
| 2024-12-06 | 38.37 | $0.02 | 4000 |
| 2024-12-05 | 39.39 | $0.02 | 4000 |
| 2024-12-04 | 40.47 | $0.02 | — |
| 2024-12-03 | 41.60 | $0.02 | — |
| 2024-12-02 | 42.80 | $0.02 | — |
| 2024-11-29 | 44.05 | $0.02 | — |
| 2024-11-27 | 45.37 | $0.02 | — |
| 2024-11-26 | 46.77 | $0.02 | 4000 |
| 2024-11-25 | 48.23 | $0.02 | 4000 |
| 2024-11-22 | 49.77 | $0.02 | — |
| 2024-11-21 | 51.40 | $0.02 | — |
| 2024-11-20 | 53.11 | $0.02 | 4000 |
| 2024-11-19 | 54.90 | $0.02 | 4000 |
| 2024-11-18 | 56.80 | $0.02 | — |
| 2024-11-15 | 58.79 | $0.02 | — |
| 2024-11-14 | 60.89 | $0.02 | — |
| 2024-11-13 | 63.10 | $0.02 | 4000 |
| 2024-11-12 | 65.42 | $0.02 | 1500 |
| 2024-11-11 | 67.87 | $0.01 | — |
| 2024-11-08 | 67.13 | $0.01 | — |
| 2024-11-07 | 66.35 | $0.01 | — |
| 2024-11-06 | 65.53 | $0.01 | 4000 |
| 2024-11-05 | 64.67 | $0.01 | — |
| 2024-11-04 | 63.76 | $0.01 | 4000 |
| 2024-11-01 | 62.80 | $0.01 | 4000 |
| 2024-10-31 | 61.80 | $0.01 | — |
| 2024-10-30 | 60.74 | $0.01 | 1000 |
| 2024-10-29 | 59.62 | $0.01 | 4000 |
| 2024-10-28 | 58.45 | $0.01 | 4000 |
| 2024-10-25 | 57.21 | $0.01 | 4000 |
| 2024-10-24 | 55.91 | $0.01 | — |
| 2024-10-23 | 54.54 | $0.01 | 4000 |
| 2024-10-22 | 53.10 | $0.01 | — |
| 2024-10-21 | 51.58 | $0.01 | 4000 |
| 2024-10-18 | 49.98 | $0.01 | 4000 |
| 2024-10-17 | 48.30 | $0.01 | — |
| 2024-10-16 | 46.53 | $0.01 | 1000 |
| 2024-10-15 | 44.67 | $0.01 | 4000 |
| 2024-10-14 | 42.29 | $0.01 | 4000 |
| 2024-10-11 | 39.78 | $0.01 | 4000 |
| 2024-10-10 | 37.14 | $0.01 | 4000 |
| 2024-10-09 | 34.36 | $0.01 | 32500 |
| 2024-10-08 | 31.46 | $0.01 | 32500 |
| 2024-10-07 | 28.40 | $0.01 | 32500 |
| 2024-10-04 | 25.18 | $0.01 | 32500 |
| 2024-10-03 | 21.80 | $0.01 | 32500 |
| 2024-10-02 | 18.23 | $0.01 | 9910 |
| 2024-10-01 | 14.48 | $0.05 | 32500 |
| 2024-09-30 | 14.68 | $0.05 | — |
| 2024-09-27 | 14.89 | $0.05 | — |
| 2024-09-26 | 15.11 | $0.05 | — |
| 2024-09-25 | 15.34 | $0.05 | 32500 |
| 2024-09-24 | 15.59 | $0.05 | — |
| 2024-09-23 | 15.85 | $0.05 | — |
| 2024-09-20 | 16.12 | $0.05 | 32500 |
| 2024-09-19 | 16.40 | $0.05 | 32500 |
| 2024-09-18 | 16.70 | $0.05 | 32500 |
| 2024-09-17 | 17.02 | $0.05 | 32500 |
| 2024-09-16 | 17.35 | $0.05 | 32500 |
| 2024-09-13 | 17.70 | $0.05 | 32500 |
| 2024-09-12 | 18.07 | $0.05 | — |
| 2024-09-11 | 18.46 | $0.05 | 32500 |
| 2024-09-10 | 18.87 | $0.05 | 32500 |
| 2024-09-09 | 19.30 | $0.05 | — |
| 2024-09-06 | 19.75 | $0.05 | — |
| 2024-09-05 | 20.23 | $0.05 | — |
| 2024-09-04 | 20.73 | $0.05 | — |
| 2024-09-03 | 21.26 | $0.05 | — |
| 2024-08-30 | 21.81 | $0.05 | 32500 |
| 2024-08-29 | 22.40 | $0.05 | — |
| 2024-08-28 | 23.01 | $0.05 | — |
| 2024-08-27 | 23.66 | $0.05 | — |
| 2024-08-26 | 24.34 | $0.05 | — |
| 2024-08-23 | 25.06 | $0.05 | 32500 |
| 2024-08-22 | 25.82 | $0.05 | — |
| 2024-08-21 | 26.61 | $0.05 | 32500 |
| 2024-08-20 | 27.45 | $0.05 | 32500 |
| 2024-08-19 | 28.33 | $0.05 | 32500 |
| 2024-08-16 | 29.26 | $0.05 | 32500 |
| 2024-08-15 | 30.24 | $0.05 | 32500 |
| 2024-08-14 | 31.27 | $0.05 | 32500 |
| 2024-08-13 | 32.35 | $0.05 | 32500 |
| 2024-08-12 | 33.49 | $0.05 | — |
| 2024-08-09 | 34.69 | $0.05 | 32500 |
| 2024-08-08 | 35.95 | $0.05 | 32500 |
| 2024-08-07 | 37.28 | $0.05 | 32500 |
| 2024-08-06 | 38.68 | $0.05 | 32500 |
| 2024-08-05 | 40.15 | $0.05 | 32500 |
| 2024-08-02 | 41.70 | $0.05 | 32500 |
| 2024-08-01 | 43.34 | $0.05 | — |
| 2024-07-31 | 45.05 | $0.05 | — |
| 2024-07-30 | 46.86 | $0.05 | — |
| 2024-07-29 | 48.77 | $0.05 | — |
| 2024-07-26 | 50.77 | $0.05 | 32500 |
| 2024-07-25 | 52.88 | $0.05 | — |
| 2024-07-24 | 55.10 | $0.05 | — |
| 2024-07-23 | 57.44 | $0.05 | — |
| 2024-07-19 | 59.90 | $0.05 | 32500 |
| 2024-07-18 | 62.49 | $0.05 | 32500 |
| 2024-07-15 | 65.21 | $0.05 | 750 |
| 2024-07-12 | 66.54 | $0.06 | 62500 |
| 2024-07-11 | 67.94 | $0.04 | 24750 |
| 2024-07-10 | 71.21 | $0.03 | 15000 |
| 2024-06-28 | 72.44 | $0.01 | — |
| 2024-06-27 | 71.17 | $0.01 | — |
| 2024-06-26 | 69.83 | $0.01 | — |
| 2024-06-25 | 68.42 | $0.01 | — |
| 2024-06-24 | 66.93 | $0.01 | — |
| 2024-06-10 | 65.37 | $0.01 | 150000 |
| 2024-05-31 | 63.72 | $0.01 | 94333 |
| 2024-02-27 | 62.26 | $0.01 | — |
| 2024-02-26 | 61.00 | $0.01 | — |
| 2024-02-23 | 59.67 | $0.01 | — |
| 2024-02-22 | 58.28 | $0.01 | — |
| 2024-02-21 | 56.81 | $0.01 | — |
| 2024-02-20 | 55.26 | $0.01 | — |
| 2024-02-16 | 53.63 | $0.01 | 8000 |
| 2024-02-15 | 51.91 | $0.01 | — |
| 2024-02-14 | 51.57 | $0.01 | — |
| 2024-02-13 | 51.22 | $0.01 | — |
| 2024-02-12 | 50.84 | $0.01 | — |
| 2024-02-09 | 50.45 | $0.01 | — |
| 2024-02-08 | 50.03 | $0.01 | — |
| 2024-02-07 | 49.59 | $0.01 | — |
| 2024-02-06 | 49.13 | $0.01 | — |
| 2024-02-05 | 48.64 | $0.01 | — |
| 2024-02-02 | 48.13 | $0.01 | — |
| 2024-02-01 | 47.59 | $0.01 | — |
| 2024-01-31 | 47.03 | $0.01 | — |
| 2024-01-30 | 46.43 | $0.01 | — |
| 2024-01-29 | 45.80 | $0.01 | — |
| 2024-01-26 | 45.14 | $0.01 | — |
| 2024-01-25 | 44.45 | $0.01 | — |
| 2024-01-24 | 43.72 | $0.01 | — |
| 2024-01-23 | 42.95 | $0.01 | 4000 |
| 2024-01-22 | 42.13 | $0.01 | — |
| 2024-01-19 | 41.68 | $0.01 | — |
| 2024-01-18 | 41.20 | $0.01 | — |
| 2024-01-17 | 40.69 | $0.01 | — |
| 2024-01-16 | 40.16 | $0.01 | — |
| 2024-01-12 | 39.60 | $0.01 | — |
| 2024-01-11 | 39.01 | $0.01 | — |
| 2024-01-10 | 38.40 | $0.01 | — |
| 2024-01-09 | 37.74 | $0.01 | — |
| 2024-01-08 | 37.06 | $0.01 | — |
| 2024-01-05 | 36.33 | $0.01 | 500 |
| 2024-01-04 | 35.57 | $0.01 | — |
| 2024-01-03 | 35.76 | $0.01 | — |
| 2024-01-02 | 35.95 | $0.01 | — |
| 2023-12-29 | 36.15 | $0.01 | — |
| 2023-12-28 | 36.37 | $0.01 | — |
| 2023-12-27 | 36.59 | $0.01 | — |
| 2023-12-26 | 36.83 | $0.01 | — |
| 2023-12-22 | 37.08 | $0.01 | — |
| 2023-12-21 | 37.35 | $0.01 | — |
| 2023-12-20 | 37.62 | $0.01 | — |
| 2023-12-19 | 37.92 | $0.01 | — |
| 2023-12-18 | 38.22 | $0.01 | — |
| 2023-12-15 | 38.55 | $0.01 | — |
| 2023-12-14 | 38.89 | $0.01 | 5000 |
| 2023-12-13 | 39.25 | $0.01 | — |
| 2023-12-12 | 39.50 | $0.01 | — |
| 2023-12-11 | 39.77 | $0.01 | — |
| 2023-12-08 | 40.05 | $0.01 | — |
| 2023-12-07 | 40.35 | $0.01 | — |
| 2023-12-06 | 40.66 | $0.01 | — |
| 2023-12-05 | 40.99 | $0.01 | — |
| 2023-12-04 | 41.33 | $0.01 | — |
| 2023-12-01 | 41.70 | $0.01 | 6200 |
| 2023-11-30 | 42.08 | $0.01 | 5900 |
| 2023-11-29 | 44.24 | $0.01 | — |
| 2023-11-28 | 46.24 | $0.01 | 500 |
| 2023-11-27 | 48.34 | $0.01 | — |
| 2023-11-24 | 47.90 | $0.01 | — |
| 2023-11-22 | 47.43 | $0.01 | — |
| 2023-11-21 | 46.94 | $0.01 | — |
| 2023-09-05 | 46.43 | $0.01 | — |
| 2023-09-01 | 45.89 | $0.01 | — |
| 2023-08-31 | 45.32 | $0.01 | — |
| 2023-08-30 | 44.72 | $0.01 | — |
| 2023-08-29 | 44.08 | $0.01 | — |
| 2023-08-28 | 43.42 | $0.01 | — |
| 2023-08-25 | 42.72 | $0.01 | — |
| 2023-08-24 | 41.98 | $0.01 | — |
| 2023-08-23 | 41.21 | $0.01 | — |
| 2023-08-22 | 40.39 | $0.01 | — |
| 2023-08-21 | 39.53 | $0.01 | — |
| 2023-08-18 | 38.63 | $0.01 | — |
| 2023-08-17 | 37.67 | $0.01 | — |
| 2023-08-16 | 36.67 | $0.01 | — |
| 2023-08-15 | 35.62 | $0.01 | — |
| 2023-08-14 | 34.51 | $0.01 | — |
| 2023-08-11 | 33.34 | $0.01 | — |
| 2023-08-10 | 32.11 | $0.01 | 106000 |
| 2023-08-09 | 30.81 | $0.02 | — |
| 2023-08-08 | 30.90 | $0.02 | — |
| 2023-08-07 | 31.00 | $0.02 | 1400 |
| 2023-08-04 | 31.10 | $0.02 | — |
| 2023-08-03 | 30.68 | $0.02 | — |
| 2023-08-02 | 30.23 | $0.02 | — |
| 2023-08-01 | 29.77 | $0.02 | — |
| 2023-07-31 | 29.27 | $0.02 | — |
| 2023-07-28 | 28.75 | $0.02 | — |
| 2023-07-27 | 28.20 | $0.02 | — |
| 2023-07-26 | 27.63 | $0.02 | — |
| 2023-07-25 | 27.02 | $0.02 | — |
| 2023-07-24 | 26.38 | $0.02 | — |
| 2023-07-21 | 25.71 | $0.02 | — |
| 2023-07-20 | 25.00 | $0.02 | — |
| 2023-07-19 | 24.26 | $0.02 | — |
| 2023-07-18 | 23.48 | $0.02 | — |
| 2023-07-17 | 22.65 | $0.02 | 150000 |
| 2023-07-14 | 21.78 | $0.02 | — |
| 2023-07-13 | 20.87 | $0.02 | — |
| 2023-07-12 | 19.91 | $0.02 | 1500 |
| 2023-07-11 | 18.89 | $0.02 | — |
| 2023-07-10 | 19.75 | $0.02 | — |
| 2023-07-07 | 20.65 | $0.02 | — |
| 2023-07-06 | 21.60 | $0.02 | — |
| 2023-07-05 | 22.59 | $0.02 | — |
| 2023-07-03 | 23.64 | $0.02 | — |
| 2023-06-30 | 24.75 | $0.02 | — |
| 2023-06-29 | 25.91 | $0.02 | — |
| 2023-06-28 | 27.14 | $0.02 | — |
| 2023-06-27 | 28.43 | $0.02 | — |
| 2023-06-26 | 29.78 | $0.02 | — |
| 2023-06-23 | 31.21 | $0.02 | — |
| 2023-06-22 | 32.72 | $0.02 | — |
| 2023-06-21 | 34.30 | $0.02 | — |
| 2023-06-20 | 35.97 | $0.02 | — |
| 2023-06-16 | 37.72 | $0.02 | — |
| 2023-06-15 | 39.57 | $0.02 | — |
| 2023-06-14 | 41.51 | $0.02 | — |
| 2023-06-13 | 43.56 | $0.02 | — |
| 2023-06-12 | 45.71 | $0.02 | — |
| 2023-06-09 | 47.98 | $0.02 | — |
| 2023-06-08 | 50.36 | $0.02 | — |
| 2023-06-07 | 52.87 | $0.02 | — |
| 2023-06-06 | 55.52 | $0.02 | 5750 |
| 2023-06-05 | 58.30 | $0.01 | — |
| 2023-06-02 | 58.08 | $0.01 | — |
| 2023-06-01 | 57.84 | $0.01 | — |
| 2023-05-31 | 57.59 | $0.01 | 10000 |
| 2023-05-30 | 57.33 | $0.01 | 20000 |
| 2023-05-26 | 57.05 | $0.02 | — |
| 2023-05-25 | 58.11 | $0.02 | — |
| 2023-05-24 | 59.21 | $0.02 | — |
| 2023-05-23 | 60.38 | $0.02 | — |
| 2023-05-22 | 61.60 | $0.02 | — |
| 2023-05-19 | 62.89 | $0.02 | — |
| 2023-05-18 | 64.25 | $0.02 | — |
| 2023-05-17 | 65.68 | $0.02 | — |
| 2023-05-16 | 67.18 | $0.02 | — |
| 2023-05-15 | 68.77 | $0.02 | — |
| 2023-05-12 | 70.43 | $0.02 | — |
| 2023-05-11 | 72.19 | $0.02 | — |
| 2023-05-10 | 74.04 | $0.02 | 2600 |
| 2023-05-09 | 75.98 | $0.01 | — |
| 2023-05-08 | 76.27 | $0.01 | — |
| 2023-05-05 | 76.58 | $0.01 | — |
| 2023-05-04 | 76.91 | $0.01 | — |
| 2023-05-03 | 77.25 | $0.01 | — |
| 2023-05-02 | 77.61 | $0.01 | — |
| 2023-05-01 | 77.98 | $0.01 | — |
| 2023-04-28 | 78.38 | $0.01 | — |
| 2023-04-27 | 78.80 | $0.01 | — |
| 2023-04-26 | 79.24 | $0.01 | — |
| 2023-04-25 | 79.71 | $0.01 | — |
| 2023-04-24 | 80.20 | $0.01 | — |
| 2023-04-21 | 80.71 | $0.01 | — |
| 2023-04-20 | 81.25 | $0.01 | — |
| 2023-04-19 | 81.82 | $0.01 | — |
| 2023-04-18 | 82.43 | $0.01 | — |
| 2023-04-17 | 83.06 | $0.01 | — |
| 2023-04-14 | 83.72 | $0.01 | — |
| 2023-04-13 | 84.42 | $0.01 | — |
| 2023-04-12 | 85.16 | $0.01 | 4100 |
| 2023-04-11 | 85.94 | $0.03 | — |
| 2023-04-10 | 85.97 | $0.03 | — |
| 2023-04-06 | 86.01 | $0.03 | — |
| 2023-04-05 | 86.06 | $0.03 | — |
| 2023-04-04 | 86.10 | $0.03 | — |
| 2023-04-03 | 86.15 | $0.03 | — |
| 2023-03-31 | 86.20 | $0.03 | — |
| 2023-03-30 | 86.25 | $0.03 | — |
| 2023-03-29 | 86.30 | $0.03 | — |
| 2023-03-28 | 86.36 | $0.03 | — |
| 2023-03-27 | 86.42 | $0.03 | — |
| 2023-03-24 | 86.48 | $0.03 | — |
| 2023-03-23 | 86.55 | $0.03 | — |
| 2023-03-22 | 86.62 | $0.03 | — |
| 2023-03-21 | 86.70 | $0.03 | — |
| 2023-03-20 | 86.77 | $0.03 | — |
| 2023-03-17 | 86.85 | $0.03 | — |
| 2023-03-16 | 86.94 | $0.03 | — |
| 2023-03-15 | 87.03 | $0.03 | — |
| 2023-03-14 | 87.13 | $0.03 | 502 |
| 2023-03-13 | 87.23 | $0.03 | 3000 |
| 2023-03-10 | 87.49 | $0.02 | — |
| 2023-03-09 | 87.11 | $0.02 | — |
| 2023-03-08 | 86.72 | $0.02 | — |
| 2023-03-07 | 86.30 | $0.02 | — |
| 2023-03-06 | 85.86 | $0.02 | — |
| 2023-03-03 | 85.40 | $0.02 | — |
| 2023-03-02 | 84.91 | $0.02 | — |
| 2023-03-01 | 84.40 | $0.02 | — |
| 2023-02-28 | 83.86 | $0.02 | 100000 |
| 2023-02-27 | 83.29 | $0.02 | — |
| 2023-02-24 | 82.58 | $0.02 | — |
| 2023-02-23 | 81.83 | $0.02 | — |
| 2023-02-22 | 81.04 | $0.02 | — |
| 2023-02-21 | 80.21 | $0.02 | — |
| 2023-02-17 | 79.34 | $0.02 | — |
| 2023-02-16 | 78.42 | $0.02 | — |
| 2023-02-15 | 77.45 | $0.02 | — |
| 2023-02-14 | 76.43 | $0.02 | — |
| 2023-02-13 | 75.35 | $0.02 | — |
| 2023-02-10 | 74.23 | $0.02 | — |
| 2023-02-09 | 73.04 | $0.02 | — |
| 2023-02-08 | 71.78 | $0.02 | — |
| 2023-02-07 | 70.47 | $0.02 | — |
| 2023-02-06 | 69.08 | $0.02 | — |
| 2023-02-03 | 67.62 | $0.02 | — |
| 2023-02-02 | 66.08 | $0.02 | — |
| 2023-02-01 | 64.47 | $0.02 | — |
| 2023-01-31 | 62.76 | $0.02 | — |
| 2023-01-30 | 60.97 | $0.02 | — |
| 2023-01-27 | 59.08 | $0.02 | — |
| 2023-01-26 | 57.10 | $0.02 | — |
| 2023-01-25 | 55.01 | $0.02 | — |
| 2023-01-24 | 52.81 | $0.02 | — |
| 2023-01-23 | 50.49 | $0.02 | — |
| 2023-01-20 | 48.05 | $0.02 | — |
| 2023-01-19 | 45.49 | $0.02 | — |
| 2023-01-18 | 42.78 | $0.02 | — |
| 2023-01-17 | 39.94 | $0.02 | — |
| 2023-01-13 | 36.95 | $0.02 | — |
| 2023-01-12 | 33.79 | $0.02 | — |
| 2023-01-11 | 30.48 | $0.02 | — |
| 2023-01-10 | 26.99 | $0.02 | — |
| 2023-01-09 | 23.31 | $0.02 | — |
| 2023-01-06 | 19.44 | $0.02 | — |
| 2023-01-05 | 15.37 | $0.02 | — |
| 2023-01-04 | 11.08 | $0.02 | — |
| 2023-01-03 | 6.57 | $0.02 | 2400 |
| 2022-12-30 | 1.81 | $0.03 | — |
| 2022-12-29 | 1.83 | $0.03 | — |
| 2022-12-28 | 1.85 | $0.03 | — |
| 2022-12-27 | 1.87 | $0.03 | — |
| 2022-12-23 | 1.89 | $0.03 | — |
| 2022-12-22 | 1.91 | $0.03 | — |
| 2022-12-21 | 1.93 | $0.03 | — |
| 2022-12-20 | 1.95 | $0.03 | — |
| 2022-12-19 | 1.98 | $0.03 | — |
| 2022-12-16 | 2.00 | $0.03 | — |
| 2022-12-15 | 2.03 | $0.03 | — |
| 2022-12-14 | 2.06 | $0.03 | — |
| 2022-12-13 | 2.09 | $0.03 | — |
| 2022-12-12 | 2.12 | $0.03 | — |
| 2022-12-09 | 2.16 | $0.03 | — |
| 2022-12-08 | 2.19 | $0.03 | — |
| 2022-12-07 | 2.23 | $0.03 | — |
| 2022-12-06 | 2.27 | $0.03 | — |
| 2022-12-05 | 2.31 | $0.03 | — |
| 2022-12-02 | 2.35 | $0.03 | — |
| 2022-12-01 | 2.40 | $0.03 | — |
| 2022-11-30 | 2.44 | $0.03 | — |
| 2022-11-29 | 2.50 | $0.03 | — |
| 2022-11-28 | 2.55 | $0.03 | — |
| 2022-11-25 | 2.60 | $0.03 | — |
| 2022-11-23 | 2.66 | $0.03 | — |
| 2022-11-22 | 2.73 | $0.03 | — |
| 2022-11-21 | 2.79 | $0.03 | — |
| 2022-11-18 | 2.86 | $0.03 | — |
| 2022-11-17 | 2.93 | $0.03 | — |
| 2022-11-16 | 3.01 | $0.03 | — |
| 2022-11-15 | 3.09 | $0.03 | — |
| 2022-11-14 | 3.17 | $0.03 | — |
| 2022-11-11 | 3.26 | $0.03 | — |
| 2022-11-10 | 3.35 | $0.03 | — |
| 2022-11-09 | 3.45 | $0.03 | — |
| 2022-11-08 | 3.56 | $0.03 | — |
| 2022-11-07 | 3.67 | $0.03 | — |
| 2022-11-04 | 3.78 | $0.03 | — |
| 2022-11-03 | 3.90 | $0.03 | — |
| 2022-11-02 | 4.03 | $0.03 | — |
| 2022-11-01 | 4.16 | $0.03 | — |
| 2022-10-31 | 4.30 | $0.03 | — |
| 2022-10-28 | 4.45 | $0.03 | — |
| 2022-10-27 | 4.61 | $0.03 | — |
| 2022-10-26 | 4.77 | $0.03 | — |
| 2022-10-25 | 4.94 | $0.03 | — |
| 2022-10-24 | 5.13 | $0.03 | — |
| 2022-10-21 | 5.32 | $0.03 | — |
| 2022-10-20 | 5.52 | $0.03 | — |
| 2022-10-19 | 5.73 | $0.03 | — |
| 2022-10-18 | 5.96 | $0.03 | — |
| 2022-10-17 | 6.19 | $0.03 | — |
| 2022-10-14 | 6.44 | $0.03 | — |
| 2022-10-13 | 6.70 | $0.03 | — |
| 2022-10-12 | 6.97 | $0.03 | — |
| 2022-10-11 | 7.26 | $0.03 | — |
| 2022-10-10 | 7.57 | $0.03 | — |
| 2022-10-07 | 7.89 | $0.03 | — |
| 2022-10-06 | 8.22 | $0.03 | — |
| 2022-10-05 | 8.58 | $0.03 | — |
| 2022-10-04 | 8.95 | $0.03 | — |
| 2022-10-03 | 9.34 | $0.03 | — |
| 2022-09-30 | 9.76 | $0.03 | — |
| 2022-09-29 | 10.19 | $0.03 | — |
| 2022-09-28 | 10.65 | $0.03 | — |
| 2022-09-27 | 11.13 | $0.03 | — |
| 2022-09-26 | 11.64 | $0.03 | — |
| 2022-09-23 | 12.18 | $0.03 | — |
| 2022-09-22 | 12.74 | $0.03 | — |
| 2022-09-21 | 13.33 | $0.03 | — |
| 2022-09-20 | 13.95 | $0.03 | — |
| 2022-09-19 | 14.61 | $0.03 | — |
| 2022-09-16 | 15.30 | $0.03 | — |
| 2022-09-15 | 16.03 | $0.03 | — |
| 2022-09-14 | 16.79 | $0.03 | — |
| 2022-09-13 | 17.60 | $0.03 | — |
| 2022-09-12 | 18.45 | $0.03 | — |
| 2022-09-09 | 19.34 | $0.03 | — |
| 2022-09-08 | 20.28 | $0.03 | — |
| 2022-09-07 | 21.27 | $0.03 | — |
| 2022-09-06 | 22.31 | $0.03 | — |
| 2022-09-02 | 23.41 | $0.03 | — |
| 2022-09-01 | 24.56 | $0.03 | 1500 |
| 2022-08-31 | 25.78 | $0.03 | — |
| 2022-08-30 | 26.29 | $0.03 | — |
| 2022-08-29 | 26.83 | $0.03 | — |
| 2022-08-26 | 27.40 | $0.03 | — |
| 2022-08-25 | 28.00 | $0.03 | — |
| 2022-08-24 | 28.63 | $0.03 | — |
| 2022-08-23 | 29.30 | $0.03 | — |
| 2022-08-22 | 30.00 | $0.03 | — |
| 2022-08-19 | 30.73 | $0.03 | — |
| 2022-08-18 | 31.51 | $0.03 | — |
| 2022-08-17 | 32.33 | $0.03 | — |
| 2022-08-16 | 33.19 | $0.03 | — |
| 2022-08-15 | 34.09 | $0.03 | — |
| 2022-08-12 | 35.04 | $0.03 | — |
| 2022-08-11 | 36.04 | $0.03 | — |
| 2022-08-10 | 37.10 | $0.03 | — |
| 2022-08-09 | 38.21 | $0.03 | — |
| 2022-08-08 | 39.38 | $0.03 | — |
| 2022-08-05 | 40.61 | $0.03 | 700 |
| 2022-08-04 | 41.90 | $0.04 | — |
| 2022-08-03 | 43.14 | $0.04 | — |
| 2022-08-02 | 44.45 | $0.04 | 200 |
| 2022-08-01 | 45.82 | $0.04 | 15000 |
| 2022-07-29 | 46.75 | $0.03 | — |
| 2022-07-28 | 46.27 | $0.03 | — |
| 2022-07-27 | 45.77 | $0.03 | — |
| 2022-07-26 | 45.24 | $0.03 | — |
| 2022-07-25 | 44.69 | $0.03 | — |
| 2022-07-22 | 44.10 | $0.03 | — |
| 2022-07-21 | 43.49 | $0.03 | — |
| 2022-07-20 | 42.84 | $0.03 | — |
| 2022-07-19 | 42.16 | $0.03 | — |
| 2022-07-18 | 41.44 | $0.03 | — |
| 2022-07-15 | 40.68 | $0.03 | — |
| 2022-07-14 | 39.89 | $0.03 | — |
| 2022-07-13 | 39.05 | $0.03 | 141300 |
| 2022-07-12 | 38.17 | $0.04 | 8000 |
| 2022-07-11 | 39.12 | $0.03 | — |
| 2022-07-08 | 36.84 | $0.03 | — |
| 2022-07-07 | 34.44 | $0.03 | 40000 |
| 2022-07-06 | 31.92 | $0.03 | 50000 |
| 2022-07-05 | 29.84 | $0.04 | — |
| 2022-07-01 | 30.16 | $0.04 | — |
| 2022-06-30 | 30.50 | $0.04 | — |
| 2022-06-29 | 30.86 | $0.04 | — |
| 2022-06-28 | 31.23 | $0.04 | — |
| 2022-06-27 | 31.62 | $0.04 | — |
| 2022-06-24 | 32.04 | $0.04 | — |
| 2022-06-23 | 32.48 | $0.04 | — |
| 2022-06-22 | 32.94 | $0.04 | 1600 |
| 2022-06-21 | 33.42 | $0.04 | — |
| 2022-06-17 | 33.34 | $0.04 | — |
| 2022-06-16 | 33.25 | $0.04 | — |
| 2022-06-15 | 33.15 | $0.04 | — |
| 2022-06-14 | 33.06 | $0.04 | — |
| 2022-06-13 | 32.95 | $0.04 | — |
| 2022-06-10 | 32.85 | $0.04 | — |
| 2022-06-09 | 32.73 | $0.04 | — |
| 2022-06-08 | 32.61 | $0.04 | — |
| 2022-06-07 | 32.48 | $0.04 | — |
| 2022-06-06 | 32.35 | $0.04 | — |
| 2022-06-03 | 32.21 | $0.04 | — |
| 2022-06-02 | 32.06 | $0.04 | — |
| 2022-06-01 | 31.91 | $0.04 | — |
| 2022-05-31 | 31.75 | $0.04 | — |
| 2022-05-27 | 31.57 | $0.04 | — |
| 2022-05-26 | 31.39 | $0.04 | — |
| 2022-05-25 | 31.20 | $0.04 | — |
| 2022-05-24 | 31.00 | $0.04 | — |
| 2022-05-23 | 30.79 | $0.04 | — |
| 2022-05-20 | 30.57 | $0.04 | — |
| 2022-05-19 | 30.33 | $0.04 | — |
| 2022-05-18 | 30.09 | $0.04 | — |
| 2022-05-17 | 29.83 | $0.04 | — |
| 2022-05-16 | 29.56 | $0.04 | — |
| 2022-05-13 | 29.27 | $0.04 | — |
| 2022-05-12 | 28.97 | $0.04 | — |
| 2022-05-11 | 28.65 | $0.04 | 25 |
| 2022-05-10 | 28.31 | $0.04 | — |
| 2022-05-09 | 28.37 | $0.04 | — |
| 2022-05-06 | 28.44 | $0.04 | — |
| 2022-05-05 | 28.50 | $0.04 | — |
| 2022-05-04 | 28.58 | $0.04 | — |
| 2022-05-03 | 28.65 | $0.04 | — |
| 2022-05-02 | 28.73 | $0.04 | — |
| 2022-04-29 | 28.81 | $0.04 | — |
| 2022-04-28 | 28.90 | $0.04 | — |
| 2022-04-27 | 28.99 | $0.04 | — |
| 2022-04-26 | 29.08 | $0.04 | — |
| 2022-04-25 | 29.19 | $0.04 | — |
| 2022-04-22 | 29.29 | $0.04 | — |
| 2022-04-21 | 29.40 | $0.04 | — |
| 2022-04-20 | 29.52 | $0.04 | — |
| 2022-04-19 | 29.65 | $0.04 | — |
| 2022-04-18 | 29.78 | $0.04 | — |
| 2022-04-14 | 29.92 | $0.04 | — |
| 2022-04-13 | 30.06 | $0.04 | 10000 |
| 2022-04-12 | 30.21 | $0.03 | — |
| 2022-04-11 | 30.02 | $0.03 | — |
| 2022-04-08 | 29.82 | $0.03 | — |
| 2022-04-07 | 29.61 | $0.03 | — |
| 2022-04-06 | 29.38 | $0.03 | — |
| 2022-04-05 | 29.15 | $0.03 | — |
| 2022-04-04 | 28.90 | $0.03 | — |
| 2022-04-01 | 28.64 | $0.03 | — |
| 2022-03-31 | 28.36 | $0.03 | 24500 |
| 2022-03-30 | 28.08 | $0.04 | — |
| 2022-03-29 | 26.91 | $0.04 | — |
| 2022-03-28 | 25.68 | $0.04 | — |
| 2022-03-25 | 24.39 | $0.04 | — |
| 2022-03-24 | 23.03 | $0.04 | — |
| 2022-03-23 | 21.60 | $0.04 | 10000 |
| 2022-03-22 | 20.10 | $0.03 | — |
| 2022-03-21 | 20.23 | $0.03 | — |
| 2022-03-18 | 20.37 | $0.03 | — |
| 2022-03-17 | 20.52 | $0.03 | — |
| 2022-03-16 | 20.67 | $0.03 | — |
| 2022-03-15 | 20.83 | $0.03 | — |
| 2022-03-14 | 21.00 | $0.03 | — |
| 2022-03-11 | 21.18 | $0.03 | — |
| 2022-03-10 | 21.37 | $0.03 | — |
| 2022-03-09 | 21.57 | $0.03 | — |
| 2022-03-08 | 21.77 | $0.03 | — |
| 2022-03-07 | 21.99 | $0.03 | — |
| 2022-03-04 | 22.23 | $0.03 | — |
| 2022-03-03 | 22.47 | $0.03 | — |
| 2022-03-02 | 22.73 | $0.03 | 3500 |
| 2022-03-01 | 23.00 | $0.03 | — |
| 2022-02-28 | 20.90 | $0.03 | — |
| 2022-02-25 | 18.69 | $0.03 | — |
| 2022-02-24 | 16.37 | $0.03 | 1000 |
| 2022-02-23 | 13.92 | $0.03 | — |
| 2022-02-22 | 13.89 | $0.03 | — |
| 2022-02-18 | 13.86 | $0.03 | — |
| 2022-02-17 | 13.83 | $0.03 | — |
| 2022-02-16 | 13.80 | $0.03 | — |
| 2022-02-15 | 13.77 | $0.03 | — |
| 2022-02-14 | 13.73 | $0.03 | — |
| 2022-02-11 | 13.69 | $0.03 | — |
| 2022-02-10 | 13.65 | $0.03 | — |
| 2022-02-09 | 13.61 | $0.03 | — |
| 2022-02-08 | 13.56 | $0.03 | — |
| 2022-02-07 | 13.52 | $0.03 | — |
| 2022-02-04 | 13.47 | $0.03 | — |
| 2022-02-03 | 13.41 | $0.03 | — |
| 2022-02-02 | 13.36 | $0.03 | — |
| 2022-02-01 | 13.30 | $0.03 | — |
| 2022-01-31 | 13.24 | $0.03 | — |
| 2022-01-28 | 13.18 | $0.03 | — |
| 2022-01-27 | 13.11 | $0.03 | 410000 |
| 2022-01-26 | 13.04 | $0.03 | — |
| 2022-01-25 | 13.09 | $0.03 | — |
| 2022-01-24 | 13.15 | $0.03 | — |
| 2022-01-21 | 13.21 | $0.03 | — |
| 2022-01-20 | 13.27 | $0.03 | — |
| 2022-01-19 | 13.34 | $0.03 | — |
| 2022-01-18 | 13.41 | $0.03 | — |
| 2022-01-14 | 13.49 | $0.03 | — |
| 2022-01-13 | 13.56 | $0.03 | — |
| 2022-01-12 | 13.65 | $0.03 | — |
| 2022-01-11 | 13.73 | $0.03 | — |
| 2022-01-10 | 13.82 | $0.03 | — |
| 2022-01-07 | 13.92 | $0.03 | — |
| 2022-01-06 | 14.02 | $0.03 | — |
| 2022-01-05 | 14.13 | $0.03 | — |
| 2022-01-04 | 14.24 | $0.03 | 25000 |
| 2022-01-03 | 14.36 | $0.03 | — |
| 2021-12-31 | 14.39 | $0.03 | — |
| 2021-12-30 | 14.41 | $0.03 | — |
| 2021-12-29 | 14.44 | $0.03 | — |
| 2021-12-28 | 14.47 | $0.03 | — |
| 2021-12-27 | 14.51 | $0.03 | — |
| 2021-12-23 | 14.54 | $0.03 | — |
| 2021-12-22 | 14.58 | $0.03 | — |
| 2021-12-21 | 14.61 | $0.03 | — |
| 2021-12-20 | 14.65 | $0.03 | — |
| 2021-12-17 | 14.70 | $0.03 | — |
| 2021-12-16 | 14.74 | $0.03 | 30000 |
| 2021-12-15 | 14.79 | $0.04 | 30000 |
| 2021-12-14 | 12.76 | $0.04 | — |
| 2021-12-13 | 12.65 | $0.04 | — |
| 2021-12-10 | 12.54 | $0.04 | — |
| 2021-12-09 | 12.43 | $0.04 | — |
| 2021-12-08 | 12.30 | $0.04 | — |
| 2021-12-07 | 12.17 | $0.04 | 19200 |
| 2021-12-06 | 12.04 | $0.04 | 10100 |
| 2021-12-03 | 12.05 | $0.04 | — |
| 2021-12-02 | 11.09 | $0.04 | 12500 |
| 2021-12-01 | 11.65 | $0.04 | 8870 |
| 2021-11-30 | 11.83 | $0.04 | — |
| 2021-11-29 | 11.81 | $0.04 | — |
| 2021-11-26 | 11.79 | $0.04 | — |
| 2021-11-24 | 11.77 | $0.04 | — |
| 2021-11-23 | 11.75 | $0.04 | — |
| 2021-11-22 | 11.73 | $0.04 | — |
| 2021-11-19 | 11.71 | $0.04 | — |
| 2021-11-18 | 11.68 | $0.04 | — |
| 2021-11-17 | 11.65 | $0.04 | — |
| 2021-11-16 | 11.63 | $0.04 | — |
| 2021-11-15 | 11.60 | $0.04 | — |
| 2021-11-12 | 11.57 | $0.04 | — |
| 2021-11-11 | 11.53 | $0.04 | — |
| 2021-11-10 | 11.50 | $0.04 | — |
| 2021-11-09 | 11.46 | $0.04 | — |
| 2021-11-08 | 11.43 | $0.04 | 750 |
| 2021-11-05 | 11.38 | $0.04 | — |
| 2021-11-04 | 11.83 | $0.04 | — |
| 2021-11-03 | 12.29 | $0.04 | — |
| 2021-11-02 | 12.78 | $0.04 | — |
| 2021-11-01 | 13.29 | $0.04 | — |
| 2021-10-29 | 13.83 | $0.04 | — |
| 2021-10-28 | 14.40 | $0.04 | 11000 |
| 2021-10-27 | 15.00 | $0.04 | — |
| 2021-10-26 | 15.63 | $0.04 | — |
| 2021-10-25 | 16.30 | $0.04 | — |
| 2021-10-22 | 17.00 | $0.04 | 100 |
| 2021-10-21 | 17.73 | $0.04 | — |
| 2021-10-20 | 18.16 | $0.04 | — |
| 2021-10-19 | 18.61 | $0.04 | 5152 |
| 2021-10-18 | 19.09 | $0.04 | 8023 |
| 2021-10-15 | 19.69 | $0.05 | — |
| 2021-10-14 | 19.71 | $0.05 | — |
| 2021-10-13 | 19.74 | $0.05 | — |
| 2021-10-12 | 19.76 | $0.05 | 500 |
| 2021-10-11 | 19.79 | $0.04 | — |
| 2021-10-08 | 20.59 | $0.04 | — |
| 2021-10-07 | 21.43 | $0.04 | — |
| 2021-10-06 | 22.31 | $0.04 | — |
| 2021-10-05 | 23.24 | $0.04 | — |
| 2021-10-04 | 24.21 | $0.04 | — |
| 2021-10-01 | 25.24 | $0.04 | 100 |
| 2021-09-30 | 26.32 | $0.04 | — |
| 2021-09-29 | 27.55 | $0.04 | — |
| 2021-09-28 | 28.84 | $0.04 | 20000 |
| 2021-09-27 | 30.19 | $0.05 | 500 |
| 2021-09-24 | 30.34 | $0.05 | — |
| 2021-09-23 | 30.49 | $0.05 | 500 |
| 2021-09-22 | 30.65 | $0.06 | — |
| 2021-09-21 | 29.97 | $0.06 | — |
| 2021-09-20 | 29.26 | $0.05 | 34 |
| 2021-09-17 | 28.81 | $0.06 | — |
| 2021-09-16 | 27.58 | $0.06 | — |
| 2021-09-15 | 26.28 | $0.06 | — |
| 2021-09-14 | 24.91 | $0.06 | 13100 |
| 2021-09-13 | 23.47 | $0.05 | 2000 |
| 2021-09-10 | 22.56 | $0.04 | — |
| 2021-09-09 | 21.99 | $0.04 | 55000 |
| 2021-09-08 | 21.39 | $0.04 | — |
| 2021-09-07 | 20.78 | $0.04 | 35000 |
| 2021-09-03 | 20.14 | $0.03 | — |
| 2021-09-02 | 20.51 | $0.03 | — |
| 2021-09-01 | 20.91 | $0.03 | — |
| 2021-08-31 | 21.32 | $0.03 | — |
| 2021-08-30 | 21.76 | $0.03 | — |
| 2021-08-27 | 22.22 | $0.03 | — |
| 2021-08-26 | 22.70 | $0.03 | — |
| 2021-08-25 | 23.21 | $0.03 | — |
| 2021-08-24 | 23.74 | $0.03 | — |
| 2021-08-23 | 24.30 | $0.03 | 100 |
| 2021-08-20 | 24.89 | $0.04 | — |
| 2021-08-19 | 24.27 | $0.04 | — |
| 2021-08-18 | 23.61 | $0.04 | — |
| 2021-08-17 | 22.91 | $0.04 | — |
| 2021-08-16 | 22.18 | $0.04 | — |
| 2021-08-13 | 21.41 | $0.04 | — |
| 2021-08-12 | 20.60 | $0.04 | — |
| 2021-08-11 | 19.75 | $0.04 | — |
| 2021-08-10 | 18.85 | $0.04 | — |
| 2021-08-09 | 17.91 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected