Is Zinc One Resources Inc. (ZZZOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zinc One Resources Inc. (ZZZOF) research center and poll results.
OTC : ZZZOF
Zinc One Resources Inc. — Technical Indicators
$0.119 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 12
- Market Capitalization
- $230.81K
- P/E Ratio
- -9.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.24
Maximum
3.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 6 |
| 2026-08-03 | 0.12 | $0.12 | 6 |
| 2026-07-31 | 0.12 | $0.12 | 6 |
| 2026-07-30 | 0.12 | $0.12 | 6 |
| 2026-07-29 | 0.12 | $0.12 | — |
| 2026-07-28 | 0.12 | $0.12 | — |
| 2026-07-27 | 0.12 | $0.12 | 100 |
| 2026-07-24 | 0.12 | $0.12 | 6 |
| 2026-07-23 | 0.12 | $0.12 | 6 |
| 2026-07-22 | 0.12 | $0.12 | — |
| 2026-07-21 | 0.12 | $0.12 | — |
| 2026-07-20 | 0.12 | $0.12 | 6 |
| 2026-07-17 | 0.12 | $0.12 | 6 |
| 2026-07-16 | 0.12 | $0.12 | 130 |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | 6 |
| 2026-07-13 | 0.12 | $0.12 | 6 |
| 2026-07-10 | 0.12 | $0.12 | 6 |
| 2026-07-09 | 0.12 | $0.12 | 6 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 6 |
| 2026-07-02 | 0.12 | $0.12 | 6 |
| 2026-07-01 | 0.12 | $0.12 | 6 |
| 2026-06-30 | 0.12 | $0.12 | 6 |
| 2026-06-29 | 0.12 | $0.12 | 6 |
| 2026-06-26 | 0.12 | $0.12 | 6 |
| 2026-06-25 | 0.12 | $0.12 | 6 |
| 2026-06-24 | 0.12 | $0.12 | 6 |
| 2026-06-23 | 0.12 | $0.12 | 6 |
| 2026-06-22 | 0.12 | $0.12 | 6 |
| 2026-06-18 | 0.12 | $0.12 | 6 |
| 2026-06-17 | 0.12 | $0.12 | 6 |
| 2026-06-16 | 0.12 | $0.12 | 6 |
| 2026-06-15 | 0.12 | $0.12 | 6 |
| 2026-06-12 | 0.11 | $0.12 | 6 |
| 2026-06-11 | 0.11 | $0.12 | 6 |
| 2026-06-10 | 0.11 | $0.12 | 6 |
| 2026-06-09 | 0.11 | $0.12 | 6 |
| 2026-06-08 | 0.11 | $0.12 | — |
| 2026-06-05 | 0.11 | $0.12 | 6 |
| 2026-06-04 | 0.11 | $0.12 | 6 |
| 2026-06-03 | 0.11 | $0.12 | 6 |
| 2026-06-02 | 0.11 | $0.12 | 6 |
| 2026-06-01 | 0.11 | $0.12 | 6 |
| 2026-05-29 | 0.11 | $0.12 | 6 |
| 2026-05-28 | 0.11 | $0.12 | 6 |
| 2026-05-27 | 0.11 | $0.12 | 6 |
| 2026-05-26 | 0.11 | $0.12 | 395 |
| 2026-05-22 | 0.11 | $0.10 | 6 |
| 2026-05-21 | 0.11 | $0.10 | 6 |
| 2026-05-20 | 0.11 | $0.10 | 6 |
| 2026-05-19 | 0.11 | $0.10 | 6 |
| 2026-05-18 | 0.11 | $0.10 | 140 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 6 |
| 2026-05-13 | 0.11 | $0.11 | 6 |
| 2026-05-12 | 0.11 | $0.11 | 6 |
| 2026-05-11 | 0.11 | $0.11 | 6 |
| 2026-05-08 | 0.11 | $0.11 | 6 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 6 |
| 2026-05-05 | 0.11 | $0.11 | 6 |
| 2026-05-04 | 0.11 | $0.11 | 6 |
| 2026-05-01 | 0.11 | $0.11 | 6 |
| 2026-04-30 | 0.11 | $0.11 | 6 |
| 2026-04-29 | 0.11 | $0.11 | 6 |
| 2026-04-28 | 0.11 | $0.11 | 6 |
| 2026-04-27 | 0.11 | $0.11 | 6 |
| 2026-04-24 | 0.11 | $0.11 | 6 |
| 2026-04-23 | 0.11 | $0.11 | 6 |
| 2026-04-22 | 0.11 | $0.11 | 6 |
| 2026-04-21 | 0.11 | $0.11 | 6 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 6 |
| 2026-04-16 | 0.11 | $0.11 | 6 |
| 2026-04-15 | 0.11 | $0.11 | 6 |
| 2026-04-14 | 0.11 | $0.11 | 6 |
| 2026-04-13 | 0.11 | $0.11 | 6 |
| 2026-04-10 | 0.11 | $0.11 | 6 |
| 2026-04-09 | 0.11 | $0.11 | 6 |
| 2026-04-08 | 0.11 | $0.11 | 6 |
| 2026-04-07 | 0.11 | $0.11 | 6 |
| 2026-04-06 | 0.11 | $0.11 | 6 |
| 2026-04-02 | 0.11 | $0.11 | 6 |
| 2026-04-01 | 0.11 | $0.11 | 6 |
| 2026-03-31 | 0.11 | $0.11 | 6 |
| 2026-03-30 | 0.11 | $0.11 | 6 |
| 2026-03-27 | 0.11 | $0.11 | 6 |
| 2026-03-26 | 0.11 | $0.11 | 6 |
| 2026-03-25 | 0.11 | $0.11 | 6 |
| 2026-03-24 | 0.11 | $0.11 | 6 |
| 2026-03-23 | 0.11 | $0.11 | 6 |
| 2026-03-20 | 0.11 | $0.11 | 6 |
| 2026-03-19 | 0.11 | $0.11 | 6 |
| 2026-03-18 | 0.11 | $0.11 | 6 |
| 2026-03-17 | 0.11 | $0.11 | 6 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6 |
| 2026-03-12 | 0.11 | $0.11 | 6 |
| 2026-03-11 | 0.11 | $0.11 | 100 |
| 2026-03-10 | 0.12 | $0.11 | 6 |
| 2026-03-09 | 0.12 | $0.11 | 6 |
| 2026-03-06 | 0.12 | $0.11 | 6 |
| 2026-03-05 | 0.12 | $0.11 | 6 |
| 2026-03-04 | 0.12 | $0.11 | 6 |
| 2026-03-03 | 0.12 | $0.11 | 6 |
| 2026-03-02 | 0.12 | $0.11 | 6 |
| 2026-02-27 | 0.12 | $0.11 | 6 |
| 2026-02-26 | 0.12 | $0.11 | 6 |
| 2026-02-25 | 0.12 | $0.11 | 6 |
| 2026-02-24 | 0.12 | $0.11 | 6 |
| 2026-02-23 | 0.12 | $0.11 | 6 |
| 2026-02-20 | 0.13 | $0.11 | — |
| 2026-02-19 | 0.13 | $0.11 | — |
| 2026-02-18 | 0.13 | $0.11 | — |
| 2026-02-17 | 0.13 | $0.11 | — |
| 2026-02-13 | 0.13 | $0.11 | 280 |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 6 |
| 2026-02-04 | 0.13 | $0.13 | 6 |
| 2026-02-03 | 0.13 | $0.13 | 6 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 6 |
| 2026-01-28 | 0.13 | $0.13 | 6 |
| 2026-01-27 | 0.13 | $0.13 | 6 |
| 2026-01-26 | 0.13 | $0.13 | 6 |
| 2026-01-23 | 0.13 | $0.13 | 6 |
| 2026-01-22 | 0.13 | $0.13 | 6 |
| 2026-01-21 | 0.13 | $0.13 | 6 |
| 2026-01-20 | 0.13 | $0.13 | 6 |
| 2026-01-16 | 0.13 | $0.13 | 6 |
| 2026-01-15 | 0.13 | $0.13 | 6 |
| 2026-01-14 | 0.13 | $0.13 | 6 |
| 2026-01-13 | 0.13 | $0.13 | 6 |
| 2026-01-12 | 0.13 | $0.13 | 6 |
| 2026-01-09 | 0.13 | $0.13 | 6 |
| 2026-01-08 | 0.13 | $0.13 | 6 |
| 2026-01-07 | 0.13 | $0.13 | 6 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 6 |
| 2026-01-02 | 0.13 | $0.13 | 6 |
| 2025-12-31 | 0.13 | $0.13 | 6 |
| 2025-12-30 | 0.13 | $0.13 | 6 |
| 2025-12-29 | 0.13 | $0.13 | 6 |
| 2025-12-26 | 0.13 | $0.13 | 6 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 6 |
| 2025-12-22 | 0.13 | $0.13 | 6 |
| 2025-12-19 | 0.12 | $0.13 | 6 |
| 2025-12-18 | 0.12 | $0.13 | 6 |
| 2025-12-17 | 0.12 | $0.13 | 230 |
| 2025-12-16 | 0.12 | $0.13 | 6 |
| 2025-12-15 | 0.12 | $0.13 | — |
| 2025-12-12 | 0.11 | $0.13 | — |
| 2025-12-11 | 0.11 | $0.13 | — |
| 2025-12-10 | 0.11 | $0.13 | 6 |
| 2025-12-09 | 0.11 | $0.13 | — |
| 2025-12-08 | 0.11 | $0.13 | 6 |
| 2025-12-05 | 0.10 | $0.13 | 6 |
| 2025-12-04 | 0.10 | $0.13 | 6 |
| 2025-12-03 | 0.10 | $0.13 | 6 |
| 2025-12-02 | 0.10 | $0.13 | 6 |
| 2025-12-01 | 0.10 | $0.13 | 6 |
| 2025-11-28 | 0.09 | $0.13 | — |
| 2025-11-26 | 0.09 | $0.13 | 100 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 6 |
| 2025-11-21 | 0.09 | $0.09 | 6 |
| 2025-11-20 | 0.09 | $0.09 | 6 |
| 2025-11-19 | 0.09 | $0.09 | 6 |
| 2025-11-18 | 0.09 | $0.09 | 6 |
| 2025-11-17 | 0.09 | $0.09 | 6 |
| 2025-11-14 | 0.09 | $0.09 | 6 |
| 2025-11-13 | 0.09 | $0.09 | 6 |
| 2025-11-12 | 0.09 | $0.09 | 6 |
| 2025-11-11 | 0.09 | $0.09 | 6 |
| 2025-11-10 | 0.09 | $0.09 | 6 |
| 2025-11-07 | 0.09 | $0.09 | 6 |
| 2025-11-06 | 0.09 | $0.09 | 6 |
| 2025-11-05 | 0.09 | $0.09 | 6 |
| 2025-11-04 | 0.09 | $0.09 | 6 |
| 2025-11-03 | 0.09 | $0.09 | 6 |
| 2025-10-31 | 0.11 | $0.09 | 6 |
| 2025-10-30 | 0.12 | $0.09 | 6 |
| 2025-10-29 | 0.14 | $0.09 | 6 |
| 2025-10-28 | 0.15 | $0.09 | — |
| 2025-10-27 | 0.17 | $0.09 | — |
| 2025-10-24 | 0.18 | $0.09 | — |
| 2025-10-23 | 0.20 | $0.09 | — |
| 2025-10-22 | 0.21 | $0.09 | — |
| 2025-10-21 | 0.23 | $0.09 | — |
| 2025-10-20 | 0.24 | $0.09 | — |
| 2025-10-17 | 0.26 | $0.09 | — |
| 2025-10-16 | 0.27 | $0.09 | — |
| 2025-10-15 | 0.29 | $0.09 | — |
| 2025-10-14 | 0.30 | $0.09 | 250 |
| 2025-10-13 | 0.32 | $0.10 | — |
| 2025-10-10 | 0.33 | $0.10 | — |
| 2025-10-09 | 0.35 | $0.10 | — |
| 2025-10-08 | 0.36 | $0.10 | — |
| 2025-10-07 | 0.38 | $0.10 | 111 |
| 2025-10-06 | 0.39 | $0.39 | — |
| 2025-10-03 | 0.39 | $0.39 | — |
| 2025-10-02 | 0.39 | $0.39 | — |
| 2025-10-01 | 0.39 | $0.39 | — |
| 2025-09-30 | 0.39 | $0.39 | — |
| 2025-09-29 | 0.39 | $0.39 | — |
| 2025-09-26 | 0.39 | $0.39 | — |
| 2025-09-25 | 0.39 | $0.39 | — |
| 2025-09-24 | 0.39 | $0.39 | — |
| 2025-09-23 | 0.39 | $0.39 | 6 |
| 2025-09-22 | 0.39 | $0.39 | — |
| 2025-09-19 | 0.39 | $0.39 | — |
| 2025-09-18 | 0.39 | $0.39 | — |
| 2025-09-17 | 0.39 | $0.39 | — |
| 2025-09-16 | 0.39 | $0.39 | — |
| 2025-09-15 | 0.39 | $0.39 | — |
| 2025-09-12 | 0.39 | $0.39 | — |
| 2025-09-11 | 0.39 | $0.39 | — |
| 2025-09-10 | 0.39 | $0.39 | — |
| 2025-09-09 | 0.39 | $0.39 | — |
| 2025-09-08 | 0.39 | $0.39 | — |
| 2025-09-05 | 0.39 | $0.39 | — |
| 2025-09-04 | 0.39 | $0.39 | — |
| 2025-09-03 | 0.39 | $0.39 | — |
| 2025-09-02 | 0.39 | $0.39 | — |
| 2025-08-29 | 0.39 | $0.39 | 6 |
| 2025-08-28 | 0.39 | $0.39 | — |
| 2025-08-27 | 0.39 | $0.39 | — |
| 2025-08-26 | 0.39 | $0.39 | — |
| 2025-08-25 | 0.39 | $0.39 | — |
| 2025-08-22 | 0.39 | $0.39 | 6 |
| 2025-08-21 | 0.39 | $0.39 | 6 |
| 2025-08-20 | 0.39 | $0.39 | 6 |
| 2025-08-19 | 0.39 | $0.39 | 6 |
| 2025-08-18 | 0.39 | $0.39 | — |
| 2025-08-15 | 0.39 | $0.39 | — |
| 2025-08-14 | 0.39 | $0.39 | — |
| 2025-08-13 | 0.39 | $0.39 | — |
| 2025-08-12 | 0.39 | $0.39 | — |
| 2025-08-11 | 0.39 | $0.39 | — |
| 2025-08-08 | 0.39 | $0.39 | — |
| 2025-08-07 | 0.37 | $0.39 | — |
| 2025-08-06 | 0.36 | $0.39 | — |
| 2025-08-05 | 0.34 | $0.39 | — |
| 2025-08-04 | 0.33 | $0.39 | — |
| 2025-08-01 | 0.31 | $0.39 | — |
| 2025-07-31 | 0.30 | $0.39 | — |
| 2025-07-30 | 0.28 | $0.39 | — |
| 2025-07-29 | 0.27 | $0.39 | — |
| 2025-07-28 | 0.25 | $0.39 | 6 |
| 2025-07-25 | 0.24 | $0.39 | — |
| 2025-07-24 | 0.22 | $0.39 | — |
| 2025-07-23 | 0.21 | $0.39 | — |
| 2025-07-22 | 0.19 | $0.39 | — |
| 2025-07-21 | 0.18 | $0.39 | 6 |
| 2025-07-18 | 0.16 | $0.39 | 6 |
| 2025-07-17 | 0.15 | $0.39 | 6 |
| 2025-07-16 | 0.13 | $0.39 | 6 |
| 2025-07-15 | 0.12 | $0.39 | 6 |
| 2025-07-14 | 0.10 | $0.39 | 347 |
| 2025-07-11 | 0.09 | $0.09 | 6 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 6 |
| 2025-07-08 | 0.09 | $0.09 | 6 |
| 2025-07-07 | 0.09 | $0.09 | 6 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 6 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 1005 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 6 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 6 |
| 2025-04-04 | 0.09 | $0.09 | 6 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 6 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | 6 |
| 2025-03-28 | 0.09 | $0.09 | 6 |
| 2025-03-27 | 0.09 | $0.09 | 6 |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 6 |
| 2025-03-24 | 0.09 | $0.09 | 6 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 6 |
| 2025-03-19 | 0.09 | $0.09 | 6 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 6 |
| 2025-03-14 | 0.09 | $0.09 | 6 |
| 2025-03-13 | 0.09 | $0.09 | 6 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 6 |
| 2025-03-10 | 0.09 | $0.09 | 6 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 6 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 6 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 6 |
| 2025-02-26 | 0.09 | $0.09 | 6 |
| 2025-02-25 | 0.09 | $0.09 | 6 |
| 2025-02-24 | 0.09 | $0.09 | 6 |
| 2025-02-21 | 0.09 | $0.09 | 6 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 6 |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 6 |
| 2025-02-10 | 0.09 | $0.09 | 6 |
| 2025-02-07 | 0.09 | $0.09 | 6 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | 6 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 6 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 6 |
| 2025-01-28 | 0.09 | $0.09 | 6 |
| 2025-01-27 | 0.09 | $0.09 | 180 |
| 2025-01-24 | 0.09 | $0.09 | 100 |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 6 |
| 2025-01-16 | 0.09 | $0.09 | 6 |
| 2025-01-15 | 0.09 | $0.09 | 6 |
| 2025-01-14 | 0.09 | $0.09 | 6 |
| 2025-01-13 | 0.09 | $0.09 | 6 |
| 2025-01-10 | 0.09 | $0.09 | 6 |
| 2025-01-08 | 0.09 | $0.09 | 244 |
| 2025-01-07 | 0.09 | $0.08 | 6 |
| 2025-01-06 | 0.09 | $0.08 | 6 |
| 2025-01-03 | 0.09 | $0.08 | — |
| 2025-01-02 | 0.09 | $0.08 | 6 |
| 2024-12-31 | 0.09 | $0.08 | 6 |
| 2024-12-30 | 0.09 | $0.08 | 6 |
| 2024-12-27 | 0.09 | $0.08 | 6 |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.09 | $0.08 | 6 |
| 2024-12-23 | 0.09 | $0.08 | 10000 |
| 2024-12-20 | 0.09 | $0.09 | 6 |
| 2024-12-19 | 0.09 | $0.09 | 6 |
| 2024-12-18 | 0.09 | $0.09 | 6 |
| 2024-12-17 | 0.09 | $0.09 | 6 |
| 2024-12-16 | 0.09 | $0.09 | 6 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 6 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | 11500 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | 6 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 6 |
| 2024-11-27 | 0.09 | $0.09 | 6 |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | 6 |
| 2024-11-19 | 0.08 | $0.09 | 6 |
| 2024-11-18 | 0.08 | $0.09 | 6 |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | 470 |
| 2024-11-13 | 0.08 | $0.08 | 6 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 6 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 6 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 6 |
| 2024-11-01 | 0.08 | $0.08 | 6 |
| 2024-10-31 | 0.08 | $0.08 | 6 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 6 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 6 |
| 2024-10-23 | 0.08 | $0.08 | 6 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 6 |
| 2024-10-18 | 0.08 | $0.08 | 6 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 6 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 6 |
| 2024-10-09 | 0.08 | $0.08 | 6 |
| 2024-10-08 | 0.08 | $0.08 | 6 |
| 2024-10-07 | 0.08 | $0.08 | 6 |
| 2024-10-04 | 0.08 | $0.08 | 6 |
| 2024-10-03 | 0.08 | $0.08 | 6 |
| 2024-10-02 | 0.08 | $0.08 | 6 |
| 2024-10-01 | 0.08 | $0.08 | 6 |
| 2024-09-30 | 0.08 | $0.08 | 6 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 6 |
| 2024-09-19 | 0.08 | $0.08 | 6 |
| 2024-09-18 | 0.08 | $0.08 | 6 |
| 2024-09-17 | 0.08 | $0.08 | 6 |
| 2024-09-16 | 0.08 | $0.08 | 6 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 6 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | 6 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.09 | $0.08 | — |
| 2024-09-04 | 0.09 | $0.08 | 100 |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 6 |
| 2024-08-29 | 0.09 | $0.08 | — |
| 2024-08-28 | 0.09 | $0.08 | 100 |
| 2024-08-27 | 0.09 | $0.07 | — |
| 2024-08-26 | 0.09 | $0.07 | 325 |
| 2024-08-23 | 0.09 | $0.09 | 6 |
| 2024-08-22 | 0.09 | $0.09 | 6 |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.10 | $0.09 | — |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.11 | $0.09 | — |
| 2024-08-07 | 0.11 | $0.09 | — |
| 2024-08-06 | 0.11 | $0.09 | — |
| 2024-08-05 | 0.12 | $0.09 | — |
| 2024-08-02 | 0.12 | $0.09 | — |
| 2024-08-01 | 0.12 | $0.09 | — |
| 2024-07-31 | 0.13 | $0.09 | — |
| 2024-07-30 | 0.13 | $0.09 | — |
| 2024-07-29 | 0.13 | $0.09 | — |
| 2024-07-26 | 0.14 | $0.09 | — |
| 2024-07-25 | 0.14 | $0.09 | — |
| 2024-07-24 | 0.14 | $0.09 | — |
| 2024-07-23 | 0.15 | $0.09 | — |
| 2024-07-22 | 0.15 | $0.09 | — |
| 2024-07-19 | 0.15 | $0.09 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.15 | $0.16 | — |
| 2024-04-03 | 0.15 | $0.16 | — |
| 2024-04-02 | 0.15 | $0.16 | — |
| 2024-04-01 | 0.15 | $0.16 | — |
| 2024-03-28 | 0.14 | $0.16 | — |
| 2024-03-27 | 0.13 | $0.16 | — |
| 2024-03-26 | 0.13 | $0.16 | — |
| 2024-03-25 | 0.12 | $0.16 | — |
| 2024-03-22 | 0.11 | $0.16 | — |
| 2024-03-21 | 0.11 | $0.16 | — |
| 2024-03-20 | 0.10 | $0.16 | — |
| 2024-03-19 | 0.09 | $0.16 | — |
| 2024-03-18 | 0.09 | $0.16 | 154 |
| 2024-03-15 | 0.08 | $0.16 | — |
| 2024-03-14 | 0.07 | $0.16 | — |
| 2024-03-13 | 0.07 | $0.16 | 100 |
| 2024-03-12 | 0.06 | $0.17 | — |
| 2024-03-11 | 0.05 | $0.17 | 200 |
| 2024-03-08 | 0.05 | $0.11 | — |
| 2024-03-07 | 0.04 | $0.11 | — |
| 2024-03-06 | 0.04 | $0.11 | — |
| 2024-03-05 | 0.03 | $0.11 | — |
| 2024-03-04 | 0.03 | $0.11 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 105 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 500 |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.03 | $0.01 | — |
| 2023-08-11 | 0.03 | $0.01 | — |
| 2023-08-10 | 0.03 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | 500 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 875 |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 1005 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | 855 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | 10100 |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2250 |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | 525 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 750 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | — |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | 5035 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.08 | $0.06 | — |
| 2022-08-25 | 0.08 | $0.06 | — |
| 2022-08-24 | 0.08 | $0.06 | — |
| 2022-08-23 | 0.08 | $0.06 | — |
| 2022-08-22 | 0.08 | $0.06 | — |
| 2022-08-19 | 0.09 | $0.06 | — |
| 2022-08-18 | 0.09 | $0.06 | — |
| 2022-08-17 | 0.09 | $0.06 | — |
| 2022-08-16 | 0.09 | $0.06 | — |
| 2022-08-15 | 0.10 | $0.06 | — |
| 2022-08-12 | 0.10 | $0.06 | 525 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | — |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.08 | $0.10 | — |
| 2022-04-25 | 0.08 | $0.10 | — |
| 2022-04-22 | 0.08 | $0.10 | — |
| 2022-04-21 | 0.08 | $0.10 | — |
| 2022-04-20 | 0.08 | $0.10 | — |
| 2022-04-19 | 0.08 | $0.10 | — |
| 2022-04-18 | 0.08 | $0.10 | — |
| 2022-04-14 | 0.08 | $0.10 | — |
| 2022-04-13 | 0.08 | $0.10 | — |
| 2022-04-12 | 0.07 | $0.10 | 50000 |
| 2022-04-11 | 0.07 | $0.09 | 3045 |
| 2022-04-08 | 0.07 | $0.10 | 500 |
| 2022-04-07 | 0.07 | $0.10 | — |
| 2022-04-06 | 0.07 | $0.10 | 2500 |
| 2022-04-05 | 0.07 | $0.09 | 7500 |
| 2022-04-04 | 0.07 | $0.02 | — |
| 2022-04-01 | 0.07 | $0.02 | — |
| 2022-03-31 | 0.07 | $0.02 | 1400 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 1795 |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.06 | $0.08 | — |
| 2022-03-23 | 0.06 | $0.08 | — |
| 2022-03-22 | 0.06 | $0.08 | — |
| 2022-03-21 | 0.06 | $0.08 | — |
| 2022-03-18 | 0.06 | $0.08 | 5150 |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | 5500 |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | 2300 |
| 2022-03-02 | 0.07 | $0.03 | — |
| 2022-03-01 | 0.07 | $0.03 | — |
| 2022-02-28 | 0.07 | $0.03 | — |
| 2022-02-25 | 0.08 | $0.03 | — |
| 2022-02-24 | 0.08 | $0.03 | 8000 |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | 500 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 2500 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.06 | $0.08 | — |
| 2022-02-04 | 0.06 | $0.08 | 2600 |
| 2022-02-03 | 0.06 | $0.08 | — |
| 2022-02-02 | 0.06 | $0.08 | — |
| 2022-02-01 | 0.05 | $0.08 | — |
| 2022-01-31 | 0.05 | $0.08 | — |
| 2022-01-28 | 0.05 | $0.08 | 750 |
| 2022-01-27 | 0.04 | $0.08 | — |
| 2022-01-26 | 0.04 | $0.08 | — |
| 2022-01-25 | 0.04 | $0.08 | 50350 |
| 2022-01-24 | 0.04 | $0.07 | — |
| 2022-01-21 | 0.04 | $0.07 | — |
| 2022-01-20 | 0.04 | $0.07 | — |
| 2022-01-19 | 0.05 | $0.07 | 500 |
| 2022-01-18 | 0.05 | $0.05 | 1170 |
| 2022-01-14 | 0.05 | $0.03 | — |
| 2022-01-13 | 0.05 | $0.03 | — |
| 2022-01-12 | 0.05 | $0.03 | — |
| 2022-01-11 | 0.06 | $0.03 | — |
| 2022-01-10 | 0.06 | $0.03 | — |
| 2022-01-07 | 0.06 | $0.03 | — |
| 2022-01-06 | 0.07 | $0.03 | — |
| 2022-01-05 | 0.07 | $0.03 | — |
| 2022-01-04 | 0.07 | $0.03 | — |
| 2022-01-03 | 0.07 | $0.03 | — |
| 2021-12-31 | 0.08 | $0.03 | 5060 |
| 2021-12-30 | 0.08 | $0.02 | — |
| 2021-12-29 | 0.08 | $0.02 | 950 |
| 2021-12-28 | 0.09 | $0.11 | — |
| 2021-12-27 | 0.09 | $0.11 | 11595 |
| 2021-12-23 | 0.08 | $0.07 | 1300 |
| 2021-12-22 | 0.08 | $0.07 | 5210 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 3620 |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 2745 |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 5500 |
| 2021-12-03 | 0.09 | $0.09 | 5750 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | 12500 |
| 2021-11-30 | 0.09 | $0.09 | 1430 |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 1050 |
| 2021-11-24 | 0.09 | $0.08 | — |
| 2021-11-23 | 0.10 | $0.08 | — |
| 2021-11-22 | 0.10 | $0.08 | 3000 |
| 2021-11-19 | 0.10 | $0.08 | — |
| 2021-11-18 | 0.10 | $0.08 | — |
| 2021-11-17 | 0.10 | $0.08 | — |
| 2021-11-16 | 0.10 | $0.08 | 40300 |
| 2021-11-15 | 0.10 | $0.09 | 40000 |
| 2021-11-12 | 0.10 | $0.09 | 1060 |
| 2021-11-11 | 0.11 | $0.09 | 600 |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.13 | $0.11 | — |
| 2021-11-08 | 0.15 | $0.11 | — |
| 2021-11-05 | 0.17 | $0.11 | — |
| 2021-11-04 | 0.30 | $0.11 | — |
| 2021-11-03 | 0.44 | $0.11 | 2550 |
| 2021-11-02 | 0.57 | $0.11 | 2005 |
| 2021-11-01 | 0.70 | $0.10 | 1425 |
| 2021-10-29 | 0.82 | $0.11 | 2250 |
| 2021-10-28 | 0.95 | $0.10 | — |
| 2021-10-27 | 1.10 | $0.10 | — |
| 2021-10-26 | 1.23 | $0.10 | 2550 |
| 2021-10-25 | 1.36 | $0.10 | 5000 |
| 2021-10-22 | 1.48 | $0.10 | 34780 |
| 2021-10-21 | 1.60 | $0.11 | — |
| 2021-10-20 | 1.72 | $0.11 | — |
| 2021-10-19 | 1.86 | $0.11 | — |
| 2021-10-18 | 1.99 | $0.11 | — |
| 2021-10-15 | 2.13 | $0.11 | 35005 |
| 2021-10-14 | 2.25 | $0.11 | 2865 |
| 2021-10-13 | 2.37 | $0.50 | — |
| 2021-10-12 | 2.48 | $0.50 | — |
| 2021-10-11 | 2.58 | $0.50 | 50 |
| 2021-10-08 | 2.69 | $2.87 | — |
| 2021-10-07 | 2.68 | $2.87 | 35 |
| 2021-10-06 | 2.66 | $2.64 | — |
| 2021-10-05 | 2.65 | $2.64 | — |
| 2021-10-04 | 2.64 | $2.64 | 265 |
| 2021-10-01 | 2.65 | $2.68 | 200 |
| 2021-09-30 | 2.65 | $3.02 | 212 |
| 2021-09-29 | 2.64 | $2.77 | 200 |
| 2021-09-28 | 2.65 | $2.75 | 521 |
| 2021-09-27 | 2.66 | $2.47 | — |
| 2021-09-24 | 2.71 | $2.47 | — |
| 2021-09-23 | 2.76 | $2.47 | 44 |
| 2021-09-22 | 2.81 | $2.88 | — |
| 2021-09-21 | 2.84 | $2.88 | — |
| 2021-09-20 | 2.87 | $2.88 | 186 |
| 2021-09-17 | 2.88 | $2.53 | — |
| 2021-09-16 | 2.90 | $2.53 | — |
| 2021-09-15 | 2.91 | $2.53 | 75 |
| 2021-09-14 | 2.92 | $2.61 | — |
| 2021-09-13 | 2.93 | $2.61 | 40 |
| 2021-09-10 | 2.95 | $2.75 | 220 |
| 2021-09-09 | 2.95 | $2.54 | 22 |
| 2021-09-08 | 2.96 | $2.38 | — |
| 2021-09-07 | 2.98 | $2.38 | 300 |
| 2021-09-03 | 3.01 | $2.79 | — |
| 2021-09-02 | 3.01 | $2.79 | — |
| 2021-09-01 | 3.02 | $2.79 | 131 |
| 2021-08-31 | 3.02 | $2.97 | — |
| 2021-08-30 | 3.02 | $2.97 | 345 |
| 2021-08-27 | 3.01 | $3.47 | — |
| 2021-08-26 | 2.98 | $3.47 | — |
| 2021-08-25 | 2.95 | $3.47 | — |
| 2021-08-24 | 2.92 | $3.47 | — |
| 2021-08-23 | 2.90 | $3.47 | 304 |
| 2021-08-20 | 2.87 | $3.09 | 200 |
| 2021-08-19 | 2.85 | $2.82 | — |
| 2021-08-18 | 2.86 | $2.82 | — |
| 2021-08-17 | 2.87 | $2.82 | — |
| 2021-08-16 | 2.88 | $2.82 | — |
| 2021-08-13 | 2.91 | $2.82 | — |
| 2021-08-12 | 2.94 | $2.82 | — |
| 2021-08-11 | 2.96 | $2.82 | — |
| 2021-08-10 | 2.99 | $2.82 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.24
Maximum
3.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 6 |
| 2026-08-03 | 0.12 | $0.12 | 6 |
| 2026-07-31 | 0.12 | $0.12 | 6 |
| 2026-07-30 | 0.12 | $0.12 | 6 |
| 2026-07-29 | 0.12 | $0.12 | — |
| 2026-07-28 | 0.12 | $0.12 | — |
| 2026-07-27 | 0.12 | $0.12 | 100 |
| 2026-07-24 | 0.12 | $0.12 | 6 |
| 2026-07-23 | 0.12 | $0.12 | 6 |
| 2026-07-22 | 0.12 | $0.12 | — |
| 2026-07-21 | 0.12 | $0.12 | — |
| 2026-07-20 | 0.12 | $0.12 | 6 |
| 2026-07-17 | 0.12 | $0.12 | 6 |
| 2026-07-16 | 0.12 | $0.12 | 130 |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | 6 |
| 2026-07-13 | 0.12 | $0.12 | 6 |
| 2026-07-10 | 0.12 | $0.12 | 6 |
| 2026-07-09 | 0.12 | $0.12 | 6 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 6 |
| 2026-07-02 | 0.12 | $0.12 | 6 |
| 2026-07-01 | 0.12 | $0.12 | 6 |
| 2026-06-30 | 0.12 | $0.12 | 6 |
| 2026-06-29 | 0.12 | $0.12 | 6 |
| 2026-06-26 | 0.12 | $0.12 | 6 |
| 2026-06-25 | 0.12 | $0.12 | 6 |
| 2026-06-24 | 0.12 | $0.12 | 6 |
| 2026-06-23 | 0.12 | $0.12 | 6 |
| 2026-06-22 | 0.12 | $0.12 | 6 |
| 2026-06-18 | 0.12 | $0.12 | 6 |
| 2026-06-17 | 0.12 | $0.12 | 6 |
| 2026-06-16 | 0.12 | $0.12 | 6 |
| 2026-06-15 | 0.12 | $0.12 | 6 |
| 2026-06-12 | 0.12 | $0.12 | 6 |
| 2026-06-11 | 0.12 | $0.12 | 6 |
| 2026-06-10 | 0.12 | $0.12 | 6 |
| 2026-06-09 | 0.12 | $0.12 | 6 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 6 |
| 2026-06-04 | 0.11 | $0.12 | 6 |
| 2026-06-03 | 0.11 | $0.12 | 6 |
| 2026-06-02 | 0.11 | $0.12 | 6 |
| 2026-06-01 | 0.11 | $0.12 | 6 |
| 2026-05-29 | 0.11 | $0.12 | 6 |
| 2026-05-28 | 0.11 | $0.12 | 6 |
| 2026-05-27 | 0.11 | $0.12 | 6 |
| 2026-05-26 | 0.11 | $0.12 | 395 |
| 2026-05-22 | 0.11 | $0.10 | 6 |
| 2026-05-21 | 0.11 | $0.10 | 6 |
| 2026-05-20 | 0.11 | $0.10 | 6 |
| 2026-05-19 | 0.11 | $0.10 | 6 |
| 2026-05-18 | 0.11 | $0.10 | 140 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 6 |
| 2026-05-13 | 0.11 | $0.11 | 6 |
| 2026-05-12 | 0.11 | $0.11 | 6 |
| 2026-05-11 | 0.11 | $0.11 | 6 |
| 2026-05-08 | 0.11 | $0.11 | 6 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 6 |
| 2026-05-05 | 0.11 | $0.11 | 6 |
| 2026-05-04 | 0.11 | $0.11 | 6 |
| 2026-05-01 | 0.11 | $0.11 | 6 |
| 2026-04-30 | 0.11 | $0.11 | 6 |
| 2026-04-29 | 0.11 | $0.11 | 6 |
| 2026-04-28 | 0.11 | $0.11 | 6 |
| 2026-04-27 | 0.11 | $0.11 | 6 |
| 2026-04-24 | 0.11 | $0.11 | 6 |
| 2026-04-23 | 0.11 | $0.11 | 6 |
| 2026-04-22 | 0.11 | $0.11 | 6 |
| 2026-04-21 | 0.11 | $0.11 | 6 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 6 |
| 2026-04-16 | 0.11 | $0.11 | 6 |
| 2026-04-15 | 0.11 | $0.11 | 6 |
| 2026-04-14 | 0.11 | $0.11 | 6 |
| 2026-04-13 | 0.11 | $0.11 | 6 |
| 2026-04-10 | 0.11 | $0.11 | 6 |
| 2026-04-09 | 0.11 | $0.11 | 6 |
| 2026-04-08 | 0.11 | $0.11 | 6 |
| 2026-04-07 | 0.11 | $0.11 | 6 |
| 2026-04-06 | 0.11 | $0.11 | 6 |
| 2026-04-02 | 0.11 | $0.11 | 6 |
| 2026-04-01 | 0.11 | $0.11 | 6 |
| 2026-03-31 | 0.11 | $0.11 | 6 |
| 2026-03-30 | 0.11 | $0.11 | 6 |
| 2026-03-27 | 0.11 | $0.11 | 6 |
| 2026-03-26 | 0.11 | $0.11 | 6 |
| 2026-03-25 | 0.11 | $0.11 | 6 |
| 2026-03-24 | 0.11 | $0.11 | 6 |
| 2026-03-23 | 0.11 | $0.11 | 6 |
| 2026-03-20 | 0.11 | $0.11 | 6 |
| 2026-03-19 | 0.11 | $0.11 | 6 |
| 2026-03-18 | 0.11 | $0.11 | 6 |
| 2026-03-17 | 0.11 | $0.11 | 6 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6 |
| 2026-03-12 | 0.12 | $0.11 | 6 |
| 2026-03-11 | 0.12 | $0.11 | 100 |
| 2026-03-10 | 0.12 | $0.11 | 6 |
| 2026-03-09 | 0.12 | $0.11 | 6 |
| 2026-03-06 | 0.12 | $0.11 | 6 |
| 2026-03-05 | 0.12 | $0.11 | 6 |
| 2026-03-04 | 0.12 | $0.11 | 6 |
| 2026-03-03 | 0.12 | $0.11 | 6 |
| 2026-03-02 | 0.12 | $0.11 | 6 |
| 2026-02-27 | 0.12 | $0.11 | 6 |
| 2026-02-26 | 0.12 | $0.11 | 6 |
| 2026-02-25 | 0.12 | $0.11 | 6 |
| 2026-02-24 | 0.12 | $0.11 | 6 |
| 2026-02-23 | 0.12 | $0.11 | 6 |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.13 | $0.11 | — |
| 2026-02-13 | 0.13 | $0.11 | 280 |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 6 |
| 2026-02-04 | 0.13 | $0.13 | 6 |
| 2026-02-03 | 0.13 | $0.13 | 6 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 6 |
| 2026-01-28 | 0.13 | $0.13 | 6 |
| 2026-01-27 | 0.13 | $0.13 | 6 |
| 2026-01-26 | 0.13 | $0.13 | 6 |
| 2026-01-23 | 0.13 | $0.13 | 6 |
| 2026-01-22 | 0.13 | $0.13 | 6 |
| 2026-01-21 | 0.13 | $0.13 | 6 |
| 2026-01-20 | 0.13 | $0.13 | 6 |
| 2026-01-16 | 0.13 | $0.13 | 6 |
| 2026-01-15 | 0.13 | $0.13 | 6 |
| 2026-01-14 | 0.13 | $0.13 | 6 |
| 2026-01-13 | 0.13 | $0.13 | 6 |
| 2026-01-12 | 0.13 | $0.13 | 6 |
| 2026-01-09 | 0.13 | $0.13 | 6 |
| 2026-01-08 | 0.13 | $0.13 | 6 |
| 2026-01-07 | 0.13 | $0.13 | 6 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 6 |
| 2026-01-02 | 0.13 | $0.13 | 6 |
| 2025-12-31 | 0.13 | $0.13 | 6 |
| 2025-12-30 | 0.13 | $0.13 | 6 |
| 2025-12-29 | 0.13 | $0.13 | 6 |
| 2025-12-26 | 0.13 | $0.13 | 6 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 6 |
| 2025-12-22 | 0.12 | $0.13 | 6 |
| 2025-12-19 | 0.12 | $0.13 | 6 |
| 2025-12-18 | 0.12 | $0.13 | 6 |
| 2025-12-17 | 0.12 | $0.13 | 230 |
| 2025-12-16 | 0.12 | $0.13 | 6 |
| 2025-12-15 | 0.12 | $0.13 | — |
| 2025-12-12 | 0.12 | $0.13 | — |
| 2025-12-11 | 0.12 | $0.13 | — |
| 2025-12-10 | 0.12 | $0.13 | 6 |
| 2025-12-09 | 0.12 | $0.13 | — |
| 2025-12-08 | 0.12 | $0.13 | 6 |
| 2025-12-05 | 0.11 | $0.13 | 6 |
| 2025-12-04 | 0.11 | $0.13 | 6 |
| 2025-12-03 | 0.11 | $0.13 | 6 |
| 2025-12-02 | 0.11 | $0.13 | 6 |
| 2025-12-01 | 0.11 | $0.13 | 6 |
| 2025-11-28 | 0.10 | $0.13 | — |
| 2025-11-26 | 0.10 | $0.13 | 100 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 6 |
| 2025-11-21 | 0.10 | $0.09 | 6 |
| 2025-11-20 | 0.10 | $0.09 | 6 |
| 2025-11-19 | 0.10 | $0.09 | 6 |
| 2025-11-18 | 0.10 | $0.09 | 6 |
| 2025-11-17 | 0.11 | $0.09 | 6 |
| 2025-11-14 | 0.11 | $0.09 | 6 |
| 2025-11-13 | 0.11 | $0.09 | 6 |
| 2025-11-12 | 0.11 | $0.09 | 6 |
| 2025-11-11 | 0.11 | $0.09 | 6 |
| 2025-11-10 | 0.12 | $0.09 | 6 |
| 2025-11-07 | 0.12 | $0.09 | 6 |
| 2025-11-06 | 0.12 | $0.09 | 6 |
| 2025-11-05 | 0.12 | $0.09 | 6 |
| 2025-11-04 | 0.13 | $0.09 | 6 |
| 2025-11-03 | 0.13 | $0.09 | 6 |
| 2025-10-31 | 0.14 | $0.09 | 6 |
| 2025-10-30 | 0.14 | $0.09 | 6 |
| 2025-10-29 | 0.15 | $0.09 | 6 |
| 2025-10-28 | 0.15 | $0.09 | — |
| 2025-10-27 | 0.16 | $0.09 | — |
| 2025-10-24 | 0.17 | $0.09 | — |
| 2025-10-23 | 0.17 | $0.09 | — |
| 2025-10-22 | 0.18 | $0.09 | — |
| 2025-10-21 | 0.19 | $0.09 | — |
| 2025-10-20 | 0.20 | $0.09 | — |
| 2025-10-17 | 0.21 | $0.09 | — |
| 2025-10-16 | 0.23 | $0.09 | — |
| 2025-10-15 | 0.24 | $0.09 | — |
| 2025-10-14 | 0.26 | $0.09 | 250 |
| 2025-10-13 | 0.27 | $0.10 | — |
| 2025-10-10 | 0.29 | $0.10 | — |
| 2025-10-09 | 0.31 | $0.10 | — |
| 2025-10-08 | 0.34 | $0.10 | — |
| 2025-10-07 | 0.36 | $0.10 | 111 |
| 2025-10-06 | 0.39 | $0.39 | — |
| 2025-10-03 | 0.39 | $0.39 | — |
| 2025-10-02 | 0.39 | $0.39 | — |
| 2025-10-01 | 0.39 | $0.39 | — |
| 2025-09-30 | 0.39 | $0.39 | — |
| 2025-09-29 | 0.39 | $0.39 | — |
| 2025-09-26 | 0.39 | $0.39 | — |
| 2025-09-25 | 0.39 | $0.39 | — |
| 2025-09-24 | 0.39 | $0.39 | — |
| 2025-09-23 | 0.39 | $0.39 | 6 |
| 2025-09-22 | 0.39 | $0.39 | — |
| 2025-09-19 | 0.39 | $0.39 | — |
| 2025-09-18 | 0.39 | $0.39 | — |
| 2025-09-17 | 0.39 | $0.39 | — |
| 2025-09-16 | 0.39 | $0.39 | — |
| 2025-09-15 | 0.39 | $0.39 | — |
| 2025-09-12 | 0.39 | $0.39 | — |
| 2025-09-11 | 0.39 | $0.39 | — |
| 2025-09-10 | 0.39 | $0.39 | — |
| 2025-09-09 | 0.39 | $0.39 | — |
| 2025-09-08 | 0.38 | $0.39 | — |
| 2025-09-05 | 0.38 | $0.39 | — |
| 2025-09-04 | 0.38 | $0.39 | — |
| 2025-09-03 | 0.38 | $0.39 | — |
| 2025-09-02 | 0.38 | $0.39 | — |
| 2025-08-29 | 0.38 | $0.39 | 6 |
| 2025-08-28 | 0.38 | $0.39 | — |
| 2025-08-27 | 0.38 | $0.39 | — |
| 2025-08-26 | 0.38 | $0.39 | — |
| 2025-08-25 | 0.38 | $0.39 | — |
| 2025-08-22 | 0.37 | $0.39 | 6 |
| 2025-08-21 | 0.37 | $0.39 | 6 |
| 2025-08-20 | 0.37 | $0.39 | 6 |
| 2025-08-19 | 0.37 | $0.39 | 6 |
| 2025-08-18 | 0.37 | $0.39 | — |
| 2025-08-15 | 0.37 | $0.39 | — |
| 2025-08-14 | 0.36 | $0.39 | — |
| 2025-08-13 | 0.36 | $0.39 | — |
| 2025-08-12 | 0.36 | $0.39 | — |
| 2025-08-11 | 0.35 | $0.39 | — |
| 2025-08-08 | 0.35 | $0.39 | — |
| 2025-08-07 | 0.34 | $0.39 | — |
| 2025-08-06 | 0.34 | $0.39 | — |
| 2025-08-05 | 0.33 | $0.39 | — |
| 2025-08-04 | 0.33 | $0.39 | — |
| 2025-08-01 | 0.32 | $0.39 | — |
| 2025-07-31 | 0.32 | $0.39 | — |
| 2025-07-30 | 0.31 | $0.39 | — |
| 2025-07-29 | 0.30 | $0.39 | — |
| 2025-07-28 | 0.29 | $0.39 | 6 |
| 2025-07-25 | 0.28 | $0.39 | — |
| 2025-07-24 | 0.27 | $0.39 | — |
| 2025-07-23 | 0.25 | $0.39 | — |
| 2025-07-22 | 0.24 | $0.39 | — |
| 2025-07-21 | 0.22 | $0.39 | 6 |
| 2025-07-18 | 0.21 | $0.39 | 6 |
| 2025-07-17 | 0.19 | $0.39 | 6 |
| 2025-07-16 | 0.16 | $0.39 | 6 |
| 2025-07-15 | 0.14 | $0.39 | 6 |
| 2025-07-14 | 0.11 | $0.39 | 347 |
| 2025-07-11 | 0.09 | $0.09 | 6 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 6 |
| 2025-07-08 | 0.09 | $0.09 | 6 |
| 2025-07-07 | 0.09 | $0.09 | 6 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 6 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 1005 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 6 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 6 |
| 2025-04-04 | 0.09 | $0.09 | 6 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 6 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | 6 |
| 2025-03-28 | 0.09 | $0.09 | 6 |
| 2025-03-27 | 0.09 | $0.09 | 6 |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 6 |
| 2025-03-24 | 0.09 | $0.09 | 6 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 6 |
| 2025-03-19 | 0.09 | $0.09 | 6 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 6 |
| 2025-03-14 | 0.09 | $0.09 | 6 |
| 2025-03-13 | 0.09 | $0.09 | 6 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 6 |
| 2025-03-10 | 0.09 | $0.09 | 6 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 6 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 6 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 6 |
| 2025-02-26 | 0.09 | $0.09 | 6 |
| 2025-02-25 | 0.09 | $0.09 | 6 |
| 2025-02-24 | 0.09 | $0.09 | 6 |
| 2025-02-21 | 0.09 | $0.09 | 6 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 6 |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 6 |
| 2025-02-10 | 0.09 | $0.09 | 6 |
| 2025-02-07 | 0.09 | $0.09 | 6 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | 6 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 6 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 6 |
| 2025-01-28 | 0.09 | $0.09 | 6 |
| 2025-01-27 | 0.09 | $0.09 | 180 |
| 2025-01-24 | 0.09 | $0.09 | 100 |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 6 |
| 2025-01-16 | 0.09 | $0.09 | 6 |
| 2025-01-15 | 0.09 | $0.09 | 6 |
| 2025-01-14 | 0.09 | $0.09 | 6 |
| 2025-01-13 | 0.09 | $0.09 | 6 |
| 2025-01-10 | 0.09 | $0.09 | 6 |
| 2025-01-08 | 0.09 | $0.09 | 244 |
| 2025-01-07 | 0.09 | $0.08 | 6 |
| 2025-01-06 | 0.09 | $0.08 | 6 |
| 2025-01-03 | 0.09 | $0.08 | — |
| 2025-01-02 | 0.09 | $0.08 | 6 |
| 2024-12-31 | 0.09 | $0.08 | 6 |
| 2024-12-30 | 0.09 | $0.08 | 6 |
| 2024-12-27 | 0.09 | $0.08 | 6 |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.09 | $0.08 | 6 |
| 2024-12-23 | 0.09 | $0.08 | 10000 |
| 2024-12-20 | 0.09 | $0.09 | 6 |
| 2024-12-19 | 0.09 | $0.09 | 6 |
| 2024-12-18 | 0.09 | $0.09 | 6 |
| 2024-12-17 | 0.09 | $0.09 | 6 |
| 2024-12-16 | 0.09 | $0.09 | 6 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 6 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | 11500 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | 6 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 6 |
| 2024-11-27 | 0.09 | $0.09 | 6 |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 6 |
| 2024-11-19 | 0.09 | $0.09 | 6 |
| 2024-11-18 | 0.08 | $0.09 | 6 |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | 470 |
| 2024-11-13 | 0.08 | $0.08 | 6 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 6 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 6 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 6 |
| 2024-11-01 | 0.08 | $0.08 | 6 |
| 2024-10-31 | 0.08 | $0.08 | 6 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 6 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 6 |
| 2024-10-23 | 0.08 | $0.08 | 6 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 6 |
| 2024-10-18 | 0.08 | $0.08 | 6 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 6 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 6 |
| 2024-10-09 | 0.08 | $0.08 | 6 |
| 2024-10-08 | 0.08 | $0.08 | 6 |
| 2024-10-07 | 0.08 | $0.08 | 6 |
| 2024-10-04 | 0.08 | $0.08 | 6 |
| 2024-10-03 | 0.08 | $0.08 | 6 |
| 2024-10-02 | 0.08 | $0.08 | 6 |
| 2024-10-01 | 0.08 | $0.08 | 6 |
| 2024-09-30 | 0.08 | $0.08 | 6 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 6 |
| 2024-09-19 | 0.08 | $0.08 | 6 |
| 2024-09-18 | 0.08 | $0.08 | 6 |
| 2024-09-17 | 0.08 | $0.08 | 6 |
| 2024-09-16 | 0.08 | $0.08 | 6 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 6 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | 6 |
| 2024-09-06 | 0.09 | $0.08 | — |
| 2024-09-05 | 0.09 | $0.08 | — |
| 2024-09-04 | 0.09 | $0.08 | 100 |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 6 |
| 2024-08-29 | 0.09 | $0.08 | — |
| 2024-08-28 | 0.09 | $0.08 | 100 |
| 2024-08-27 | 0.09 | $0.07 | — |
| 2024-08-26 | 0.09 | $0.07 | 325 |
| 2024-08-23 | 0.09 | $0.09 | 6 |
| 2024-08-22 | 0.09 | $0.09 | 6 |
| 2024-08-21 | 0.10 | $0.09 | — |
| 2024-08-20 | 0.10 | $0.09 | — |
| 2024-08-19 | 0.10 | $0.09 | — |
| 2024-08-16 | 0.10 | $0.09 | — |
| 2024-08-15 | 0.10 | $0.09 | — |
| 2024-08-14 | 0.10 | $0.09 | — |
| 2024-08-13 | 0.10 | $0.09 | — |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.10 | $0.09 | — |
| 2024-08-07 | 0.10 | $0.09 | — |
| 2024-08-06 | 0.11 | $0.09 | — |
| 2024-08-05 | 0.11 | $0.09 | — |
| 2024-08-02 | 0.11 | $0.09 | — |
| 2024-08-01 | 0.11 | $0.09 | — |
| 2024-07-31 | 0.11 | $0.09 | — |
| 2024-07-30 | 0.12 | $0.09 | — |
| 2024-07-29 | 0.12 | $0.09 | — |
| 2024-07-26 | 0.12 | $0.09 | — |
| 2024-07-25 | 0.13 | $0.09 | — |
| 2024-07-24 | 0.13 | $0.09 | — |
| 2024-07-23 | 0.13 | $0.09 | — |
| 2024-07-22 | 0.14 | $0.09 | — |
| 2024-07-19 | 0.14 | $0.09 | — |
| 2024-04-16 | 0.15 | $0.16 | — |
| 2024-04-15 | 0.15 | $0.16 | — |
| 2024-04-12 | 0.15 | $0.16 | — |
| 2024-04-11 | 0.15 | $0.16 | — |
| 2024-04-10 | 0.15 | $0.16 | — |
| 2024-04-09 | 0.15 | $0.16 | — |
| 2024-04-08 | 0.14 | $0.16 | — |
| 2024-04-05 | 0.14 | $0.16 | — |
| 2024-04-04 | 0.14 | $0.16 | — |
| 2024-04-03 | 0.14 | $0.16 | — |
| 2024-04-02 | 0.14 | $0.16 | — |
| 2024-04-01 | 0.14 | $0.16 | — |
| 2024-03-28 | 0.13 | $0.16 | — |
| 2024-03-27 | 0.13 | $0.16 | — |
| 2024-03-26 | 0.13 | $0.16 | — |
| 2024-03-25 | 0.13 | $0.16 | — |
| 2024-03-22 | 0.12 | $0.16 | — |
| 2024-03-21 | 0.12 | $0.16 | — |
| 2024-03-20 | 0.11 | $0.16 | — |
| 2024-03-19 | 0.11 | $0.16 | — |
| 2024-03-18 | 0.10 | $0.16 | 154 |
| 2024-03-15 | 0.10 | $0.16 | — |
| 2024-03-14 | 0.09 | $0.16 | — |
| 2024-03-13 | 0.09 | $0.16 | 100 |
| 2024-03-12 | 0.08 | $0.17 | — |
| 2024-03-11 | 0.07 | $0.17 | 200 |
| 2024-03-08 | 0.06 | $0.11 | — |
| 2024-03-07 | 0.05 | $0.11 | — |
| 2024-03-06 | 0.05 | $0.11 | — |
| 2024-03-05 | 0.04 | $0.11 | — |
| 2024-03-04 | 0.03 | $0.11 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 105 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | 500 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.03 | $0.01 | — |
| 2023-08-11 | 0.03 | $0.01 | — |
| 2023-08-10 | 0.03 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | 500 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 875 |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 1005 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 855 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | 10100 |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2250 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | 525 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 750 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | — |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | 5035 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | — |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.08 | $0.06 | — |
| 2022-08-22 | 0.08 | $0.06 | — |
| 2022-08-19 | 0.08 | $0.06 | — |
| 2022-08-18 | 0.08 | $0.06 | — |
| 2022-08-17 | 0.09 | $0.06 | — |
| 2022-08-16 | 0.09 | $0.06 | — |
| 2022-08-15 | 0.09 | $0.06 | — |
| 2022-08-12 | 0.10 | $0.06 | 525 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | — |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.08 | $0.10 | — |
| 2022-04-18 | 0.08 | $0.10 | — |
| 2022-04-14 | 0.08 | $0.10 | — |
| 2022-04-13 | 0.08 | $0.10 | — |
| 2022-04-12 | 0.08 | $0.10 | 50000 |
| 2022-04-11 | 0.07 | $0.09 | 3045 |
| 2022-04-08 | 0.07 | $0.10 | 500 |
| 2022-04-07 | 0.07 | $0.10 | — |
| 2022-04-06 | 0.07 | $0.10 | 2500 |
| 2022-04-05 | 0.06 | $0.09 | 7500 |
| 2022-04-04 | 0.06 | $0.02 | — |
| 2022-04-01 | 0.06 | $0.02 | — |
| 2022-03-31 | 0.07 | $0.02 | 1400 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 1795 |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | 5150 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | 5500 |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | 2300 |
| 2022-03-02 | 0.06 | $0.03 | — |
| 2022-03-01 | 0.06 | $0.03 | — |
| 2022-02-28 | 0.06 | $0.03 | — |
| 2022-02-25 | 0.07 | $0.03 | — |
| 2022-02-24 | 0.07 | $0.03 | 8000 |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | 500 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 2500 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | 2600 |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.06 | $0.08 | — |
| 2022-01-28 | 0.06 | $0.08 | 750 |
| 2022-01-27 | 0.06 | $0.08 | — |
| 2022-01-26 | 0.06 | $0.08 | — |
| 2022-01-25 | 0.06 | $0.08 | 50350 |
| 2022-01-24 | 0.05 | $0.07 | — |
| 2022-01-21 | 0.05 | $0.07 | — |
| 2022-01-20 | 0.05 | $0.07 | — |
| 2022-01-19 | 0.05 | $0.07 | 500 |
| 2022-01-18 | 0.05 | $0.05 | 1170 |
| 2022-01-14 | 0.05 | $0.03 | — |
| 2022-01-13 | 0.05 | $0.03 | — |
| 2022-01-12 | 0.05 | $0.03 | — |
| 2022-01-11 | 0.05 | $0.03 | — |
| 2022-01-10 | 0.06 | $0.03 | — |
| 2022-01-07 | 0.06 | $0.03 | — |
| 2022-01-06 | 0.06 | $0.03 | — |
| 2022-01-05 | 0.07 | $0.03 | — |
| 2022-01-04 | 0.07 | $0.03 | — |
| 2022-01-03 | 0.07 | $0.03 | — |
| 2021-12-31 | 0.08 | $0.03 | 5060 |
| 2021-12-30 | 0.09 | $0.02 | — |
| 2021-12-29 | 0.09 | $0.02 | 950 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | 11595 |
| 2021-12-23 | 0.10 | $0.07 | 1300 |
| 2021-12-22 | 0.10 | $0.07 | 5210 |
| 2021-12-21 | 0.10 | $0.08 | — |
| 2021-12-20 | 0.10 | $0.08 | — |
| 2021-12-17 | 0.11 | $0.08 | — |
| 2021-12-16 | 0.11 | $0.08 | — |
| 2021-12-15 | 0.11 | $0.08 | — |
| 2021-12-14 | 0.11 | $0.08 | — |
| 2021-12-13 | 0.12 | $0.08 | 3620 |
| 2021-12-10 | 0.12 | $0.09 | — |
| 2021-12-09 | 0.13 | $0.09 | 2745 |
| 2021-12-08 | 0.13 | $0.08 | — |
| 2021-12-07 | 0.13 | $0.08 | — |
| 2021-12-06 | 0.14 | $0.08 | 5500 |
| 2021-12-03 | 0.15 | $0.09 | 5750 |
| 2021-12-02 | 0.15 | $0.09 | — |
| 2021-12-01 | 0.16 | $0.09 | 12500 |
| 2021-11-30 | 0.17 | $0.09 | 1430 |
| 2021-11-29 | 0.17 | $0.08 | — |
| 2021-11-26 | 0.18 | $0.08 | 1050 |
| 2021-11-24 | 0.19 | $0.08 | — |
| 2021-11-23 | 0.21 | $0.08 | — |
| 2021-11-22 | 0.22 | $0.08 | 3000 |
| 2021-11-19 | 0.23 | $0.08 | — |
| 2021-11-18 | 0.25 | $0.08 | — |
| 2021-11-17 | 0.27 | $0.08 | — |
| 2021-11-16 | 0.29 | $0.08 | 40300 |
| 2021-11-15 | 0.31 | $0.09 | 40000 |
| 2021-11-12 | 0.33 | $0.09 | 1060 |
| 2021-11-11 | 0.36 | $0.09 | 600 |
| 2021-11-10 | 0.38 | $0.11 | — |
| 2021-11-09 | 0.41 | $0.11 | — |
| 2021-11-08 | 0.45 | $0.11 | — |
| 2021-11-05 | 0.48 | $0.11 | — |
| 2021-11-04 | 0.52 | $0.11 | — |
| 2021-11-03 | 0.56 | $0.11 | 2550 |
| 2021-11-02 | 0.61 | $0.11 | 2005 |
| 2021-11-01 | 0.66 | $0.10 | 1425 |
| 2021-10-29 | 0.72 | $0.11 | 2250 |
| 2021-10-28 | 0.79 | $0.10 | — |
| 2021-10-27 | 0.86 | $0.10 | — |
| 2021-10-26 | 0.94 | $0.10 | 2550 |
| 2021-10-25 | 1.03 | $0.10 | 5000 |
| 2021-10-22 | 1.13 | $0.10 | 34780 |
| 2021-10-21 | 1.23 | $0.11 | — |
| 2021-10-20 | 1.35 | $0.11 | — |
| 2021-10-19 | 1.48 | $0.11 | — |
| 2021-10-18 | 1.63 | $0.11 | — |
| 2021-10-15 | 1.79 | $0.11 | 35005 |
| 2021-10-14 | 1.96 | $0.11 | 2865 |
| 2021-10-13 | 2.16 | $0.50 | — |
| 2021-10-12 | 2.33 | $0.50 | — |
| 2021-10-11 | 2.53 | $0.50 | 50 |
| 2021-10-08 | 2.74 | $2.87 | — |
| 2021-10-07 | 2.73 | $2.87 | 35 |
| 2021-10-06 | 2.71 | $2.64 | — |
| 2021-10-05 | 2.72 | $2.64 | — |
| 2021-10-04 | 2.73 | $2.64 | 265 |
| 2021-10-01 | 2.74 | $2.68 | 200 |
| 2021-09-30 | 2.74 | $3.02 | 212 |
| 2021-09-29 | 2.71 | $2.77 | 200 |
| 2021-09-28 | 2.71 | $2.75 | 521 |
| 2021-09-27 | 2.70 | $2.47 | — |
| 2021-09-24 | 2.73 | $2.47 | — |
| 2021-09-23 | 2.75 | $2.47 | 44 |
| 2021-09-22 | 2.78 | $2.88 | — |
| 2021-09-21 | 2.77 | $2.88 | — |
| 2021-09-20 | 2.76 | $2.88 | 186 |
| 2021-09-17 | 2.75 | $2.53 | — |
| 2021-09-16 | 2.77 | $2.53 | — |
| 2021-09-15 | 2.80 | $2.53 | 75 |
| 2021-09-14 | 2.83 | $2.61 | — |
| 2021-09-13 | 2.85 | $2.61 | 40 |
| 2021-09-10 | 2.88 | $2.75 | 220 |
| 2021-09-09 | 2.89 | $2.54 | 22 |
| 2021-09-08 | 2.93 | $2.38 | — |
| 2021-09-07 | 2.98 | $2.38 | 300 |
| 2021-09-03 | 3.05 | $2.79 | — |
| 2021-09-02 | 3.08 | $2.79 | — |
| 2021-09-01 | 3.11 | $2.79 | 131 |
| 2021-08-31 | 3.14 | $2.97 | — |
| 2021-08-30 | 3.16 | $2.97 | 345 |
| 2021-08-27 | 3.18 | $3.47 | — |
| 2021-08-26 | 3.15 | $3.47 | — |
| 2021-08-25 | 3.11 | $3.47 | — |
| 2021-08-24 | 3.07 | $3.47 | — |
| 2021-08-23 | 3.03 | $3.47 | 304 |
| 2021-08-20 | 2.99 | $3.09 | 200 |
| 2021-08-19 | 2.97 | $2.82 | — |
| 2021-08-18 | 2.99 | $2.82 | — |
| 2021-08-17 | 3.01 | $2.82 | — |
| 2021-08-16 | 3.03 | $2.82 | — |
| 2021-08-13 | 3.05 | $2.82 | — |
| 2021-08-12 | 3.07 | $2.82 | — |
| 2021-08-11 | 3.10 | $2.82 | — |
| 2021-08-10 | 3.13 | $2.82 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.23
Maximum
3.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 6 |
| 2026-08-03 | 0.12 | $0.12 | 6 |
| 2026-07-31 | 0.12 | $0.12 | 6 |
| 2026-07-30 | 0.12 | $0.12 | 6 |
| 2026-07-29 | 0.12 | $0.12 | — |
| 2026-07-28 | 0.12 | $0.12 | — |
| 2026-07-27 | 0.12 | $0.12 | 100 |
| 2026-07-24 | 0.12 | $0.12 | 6 |
| 2026-07-23 | 0.12 | $0.12 | 6 |
| 2026-07-22 | 0.12 | $0.12 | — |
| 2026-07-21 | 0.12 | $0.12 | — |
| 2026-07-20 | 0.12 | $0.12 | 6 |
| 2026-07-17 | 0.12 | $0.12 | 6 |
| 2026-07-16 | 0.12 | $0.12 | 130 |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | 6 |
| 2026-07-13 | 0.12 | $0.12 | 6 |
| 2026-07-10 | 0.12 | $0.12 | 6 |
| 2026-07-09 | 0.12 | $0.12 | 6 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 6 |
| 2026-07-02 | 0.12 | $0.12 | 6 |
| 2026-07-01 | 0.12 | $0.12 | 6 |
| 2026-06-30 | 0.12 | $0.12 | 6 |
| 2026-06-29 | 0.12 | $0.12 | 6 |
| 2026-06-26 | 0.12 | $0.12 | 6 |
| 2026-06-25 | 0.12 | $0.12 | 6 |
| 2026-06-24 | 0.12 | $0.12 | 6 |
| 2026-06-23 | 0.12 | $0.12 | 6 |
| 2026-06-22 | 0.12 | $0.12 | 6 |
| 2026-06-18 | 0.12 | $0.12 | 6 |
| 2026-06-17 | 0.12 | $0.12 | 6 |
| 2026-06-16 | 0.12 | $0.12 | 6 |
| 2026-06-15 | 0.12 | $0.12 | 6 |
| 2026-06-12 | 0.12 | $0.12 | 6 |
| 2026-06-11 | 0.12 | $0.12 | 6 |
| 2026-06-10 | 0.12 | $0.12 | 6 |
| 2026-06-09 | 0.12 | $0.12 | 6 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 6 |
| 2026-06-04 | 0.11 | $0.12 | 6 |
| 2026-06-03 | 0.11 | $0.12 | 6 |
| 2026-06-02 | 0.11 | $0.12 | 6 |
| 2026-06-01 | 0.11 | $0.12 | 6 |
| 2026-05-29 | 0.11 | $0.12 | 6 |
| 2026-05-28 | 0.11 | $0.12 | 6 |
| 2026-05-27 | 0.11 | $0.12 | 6 |
| 2026-05-26 | 0.11 | $0.12 | 395 |
| 2026-05-22 | 0.11 | $0.10 | 6 |
| 2026-05-21 | 0.11 | $0.10 | 6 |
| 2026-05-20 | 0.11 | $0.10 | 6 |
| 2026-05-19 | 0.11 | $0.10 | 6 |
| 2026-05-18 | 0.11 | $0.10 | 140 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 6 |
| 2026-05-13 | 0.11 | $0.11 | 6 |
| 2026-05-12 | 0.11 | $0.11 | 6 |
| 2026-05-11 | 0.11 | $0.11 | 6 |
| 2026-05-08 | 0.11 | $0.11 | 6 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 6 |
| 2026-05-05 | 0.11 | $0.11 | 6 |
| 2026-05-04 | 0.11 | $0.11 | 6 |
| 2026-05-01 | 0.11 | $0.11 | 6 |
| 2026-04-30 | 0.11 | $0.11 | 6 |
| 2026-04-29 | 0.11 | $0.11 | 6 |
| 2026-04-28 | 0.11 | $0.11 | 6 |
| 2026-04-27 | 0.11 | $0.11 | 6 |
| 2026-04-24 | 0.11 | $0.11 | 6 |
| 2026-04-23 | 0.11 | $0.11 | 6 |
| 2026-04-22 | 0.11 | $0.11 | 6 |
| 2026-04-21 | 0.11 | $0.11 | 6 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 6 |
| 2026-04-16 | 0.11 | $0.11 | 6 |
| 2026-04-15 | 0.11 | $0.11 | 6 |
| 2026-04-14 | 0.11 | $0.11 | 6 |
| 2026-04-13 | 0.11 | $0.11 | 6 |
| 2026-04-10 | 0.11 | $0.11 | 6 |
| 2026-04-09 | 0.11 | $0.11 | 6 |
| 2026-04-08 | 0.11 | $0.11 | 6 |
| 2026-04-07 | 0.11 | $0.11 | 6 |
| 2026-04-06 | 0.11 | $0.11 | 6 |
| 2026-04-02 | 0.11 | $0.11 | 6 |
| 2026-04-01 | 0.11 | $0.11 | 6 |
| 2026-03-31 | 0.11 | $0.11 | 6 |
| 2026-03-30 | 0.11 | $0.11 | 6 |
| 2026-03-27 | 0.11 | $0.11 | 6 |
| 2026-03-26 | 0.11 | $0.11 | 6 |
| 2026-03-25 | 0.11 | $0.11 | 6 |
| 2026-03-24 | 0.11 | $0.11 | 6 |
| 2026-03-23 | 0.11 | $0.11 | 6 |
| 2026-03-20 | 0.11 | $0.11 | 6 |
| 2026-03-19 | 0.11 | $0.11 | 6 |
| 2026-03-18 | 0.11 | $0.11 | 6 |
| 2026-03-17 | 0.11 | $0.11 | 6 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6 |
| 2026-03-12 | 0.11 | $0.11 | 6 |
| 2026-03-11 | 0.11 | $0.11 | 100 |
| 2026-03-10 | 0.11 | $0.11 | 6 |
| 2026-03-09 | 0.11 | $0.11 | 6 |
| 2026-03-06 | 0.11 | $0.11 | 6 |
| 2026-03-05 | 0.11 | $0.11 | 6 |
| 2026-03-04 | 0.11 | $0.11 | 6 |
| 2026-03-03 | 0.12 | $0.11 | 6 |
| 2026-03-02 | 0.12 | $0.11 | 6 |
| 2026-02-27 | 0.12 | $0.11 | 6 |
| 2026-02-26 | 0.12 | $0.11 | 6 |
| 2026-02-25 | 0.12 | $0.11 | 6 |
| 2026-02-24 | 0.12 | $0.11 | 6 |
| 2026-02-23 | 0.12 | $0.11 | 6 |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.13 | $0.11 | — |
| 2026-02-13 | 0.13 | $0.11 | 280 |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 6 |
| 2026-02-04 | 0.13 | $0.13 | 6 |
| 2026-02-03 | 0.13 | $0.13 | 6 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 6 |
| 2026-01-28 | 0.13 | $0.13 | 6 |
| 2026-01-27 | 0.13 | $0.13 | 6 |
| 2026-01-26 | 0.13 | $0.13 | 6 |
| 2026-01-23 | 0.13 | $0.13 | 6 |
| 2026-01-22 | 0.13 | $0.13 | 6 |
| 2026-01-21 | 0.13 | $0.13 | 6 |
| 2026-01-20 | 0.13 | $0.13 | 6 |
| 2026-01-16 | 0.13 | $0.13 | 6 |
| 2026-01-15 | 0.13 | $0.13 | 6 |
| 2026-01-14 | 0.13 | $0.13 | 6 |
| 2026-01-13 | 0.13 | $0.13 | 6 |
| 2026-01-12 | 0.13 | $0.13 | 6 |
| 2026-01-09 | 0.13 | $0.13 | 6 |
| 2026-01-08 | 0.13 | $0.13 | 6 |
| 2026-01-07 | 0.13 | $0.13 | 6 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 6 |
| 2026-01-02 | 0.13 | $0.13 | 6 |
| 2025-12-31 | 0.13 | $0.13 | 6 |
| 2025-12-30 | 0.13 | $0.13 | 6 |
| 2025-12-29 | 0.13 | $0.13 | 6 |
| 2025-12-26 | 0.13 | $0.13 | 6 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 6 |
| 2025-12-22 | 0.13 | $0.13 | 6 |
| 2025-12-19 | 0.13 | $0.13 | 6 |
| 2025-12-18 | 0.13 | $0.13 | 6 |
| 2025-12-17 | 0.13 | $0.13 | 230 |
| 2025-12-16 | 0.13 | $0.13 | 6 |
| 2025-12-15 | 0.12 | $0.13 | — |
| 2025-12-12 | 0.12 | $0.13 | — |
| 2025-12-11 | 0.12 | $0.13 | — |
| 2025-12-10 | 0.12 | $0.13 | 6 |
| 2025-12-09 | 0.12 | $0.13 | — |
| 2025-12-08 | 0.12 | $0.13 | 6 |
| 2025-12-05 | 0.11 | $0.13 | 6 |
| 2025-12-04 | 0.11 | $0.13 | 6 |
| 2025-12-03 | 0.11 | $0.13 | 6 |
| 2025-12-02 | 0.10 | $0.13 | 6 |
| 2025-12-01 | 0.10 | $0.13 | 6 |
| 2025-11-28 | 0.10 | $0.13 | — |
| 2025-11-26 | 0.09 | $0.13 | 100 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 6 |
| 2025-11-21 | 0.09 | $0.09 | 6 |
| 2025-11-20 | 0.09 | $0.09 | 6 |
| 2025-11-19 | 0.09 | $0.09 | 6 |
| 2025-11-18 | 0.09 | $0.09 | 6 |
| 2025-11-17 | 0.09 | $0.09 | 6 |
| 2025-11-14 | 0.09 | $0.09 | 6 |
| 2025-11-13 | 0.09 | $0.09 | 6 |
| 2025-11-12 | 0.09 | $0.09 | 6 |
| 2025-11-11 | 0.09 | $0.09 | 6 |
| 2025-11-10 | 0.09 | $0.09 | 6 |
| 2025-11-07 | 0.09 | $0.09 | 6 |
| 2025-11-06 | 0.09 | $0.09 | 6 |
| 2025-11-05 | 0.09 | $0.09 | 6 |
| 2025-11-04 | 0.09 | $0.09 | 6 |
| 2025-11-03 | 0.09 | $0.09 | 6 |
| 2025-10-31 | 0.09 | $0.09 | 6 |
| 2025-10-30 | 0.10 | $0.09 | 6 |
| 2025-10-29 | 0.10 | $0.09 | 6 |
| 2025-10-28 | 0.11 | $0.09 | — |
| 2025-10-27 | 0.11 | $0.09 | — |
| 2025-10-24 | 0.12 | $0.09 | — |
| 2025-10-23 | 0.13 | $0.09 | — |
| 2025-10-22 | 0.14 | $0.09 | — |
| 2025-10-21 | 0.16 | $0.09 | — |
| 2025-10-20 | 0.17 | $0.09 | — |
| 2025-10-17 | 0.19 | $0.09 | — |
| 2025-10-16 | 0.20 | $0.09 | — |
| 2025-10-15 | 0.22 | $0.09 | — |
| 2025-10-14 | 0.24 | $0.09 | 250 |
| 2025-10-13 | 0.27 | $0.10 | — |
| 2025-10-10 | 0.29 | $0.10 | — |
| 2025-10-09 | 0.31 | $0.10 | — |
| 2025-10-08 | 0.34 | $0.10 | — |
| 2025-10-07 | 0.36 | $0.10 | 111 |
| 2025-10-06 | 0.39 | $0.39 | — |
| 2025-10-03 | 0.39 | $0.39 | — |
| 2025-10-02 | 0.39 | $0.39 | — |
| 2025-10-01 | 0.39 | $0.39 | — |
| 2025-09-30 | 0.39 | $0.39 | — |
| 2025-09-29 | 0.39 | $0.39 | — |
| 2025-09-26 | 0.39 | $0.39 | — |
| 2025-09-25 | 0.39 | $0.39 | — |
| 2025-09-24 | 0.39 | $0.39 | — |
| 2025-09-23 | 0.39 | $0.39 | 6 |
| 2025-09-22 | 0.39 | $0.39 | — |
| 2025-09-19 | 0.39 | $0.39 | — |
| 2025-09-18 | 0.39 | $0.39 | — |
| 2025-09-17 | 0.39 | $0.39 | — |
| 2025-09-16 | 0.39 | $0.39 | — |
| 2025-09-15 | 0.39 | $0.39 | — |
| 2025-09-12 | 0.39 | $0.39 | — |
| 2025-09-11 | 0.39 | $0.39 | — |
| 2025-09-10 | 0.39 | $0.39 | — |
| 2025-09-09 | 0.39 | $0.39 | — |
| 2025-09-08 | 0.39 | $0.39 | — |
| 2025-09-05 | 0.39 | $0.39 | — |
| 2025-09-04 | 0.39 | $0.39 | — |
| 2025-09-03 | 0.39 | $0.39 | — |
| 2025-09-02 | 0.39 | $0.39 | — |
| 2025-08-29 | 0.39 | $0.39 | 6 |
| 2025-08-28 | 0.39 | $0.39 | — |
| 2025-08-27 | 0.39 | $0.39 | — |
| 2025-08-26 | 0.39 | $0.39 | — |
| 2025-08-25 | 0.39 | $0.39 | — |
| 2025-08-22 | 0.39 | $0.39 | 6 |
| 2025-08-21 | 0.39 | $0.39 | 6 |
| 2025-08-20 | 0.39 | $0.39 | 6 |
| 2025-08-19 | 0.39 | $0.39 | 6 |
| 2025-08-18 | 0.39 | $0.39 | — |
| 2025-08-15 | 0.39 | $0.39 | — |
| 2025-08-14 | 0.39 | $0.39 | — |
| 2025-08-13 | 0.39 | $0.39 | — |
| 2025-08-12 | 0.39 | $0.39 | — |
| 2025-08-11 | 0.39 | $0.39 | — |
| 2025-08-08 | 0.39 | $0.39 | — |
| 2025-08-07 | 0.39 | $0.39 | — |
| 2025-08-06 | 0.39 | $0.39 | — |
| 2025-08-05 | 0.38 | $0.39 | — |
| 2025-08-04 | 0.38 | $0.39 | — |
| 2025-08-01 | 0.37 | $0.39 | — |
| 2025-07-31 | 0.36 | $0.39 | — |
| 2025-07-30 | 0.35 | $0.39 | — |
| 2025-07-29 | 0.34 | $0.39 | — |
| 2025-07-28 | 0.32 | $0.39 | 6 |
| 2025-07-25 | 0.31 | $0.39 | — |
| 2025-07-24 | 0.29 | $0.39 | — |
| 2025-07-23 | 0.28 | $0.39 | — |
| 2025-07-22 | 0.26 | $0.39 | — |
| 2025-07-21 | 0.24 | $0.39 | 6 |
| 2025-07-18 | 0.22 | $0.39 | 6 |
| 2025-07-17 | 0.19 | $0.39 | 6 |
| 2025-07-16 | 0.17 | $0.39 | 6 |
| 2025-07-15 | 0.14 | $0.39 | 6 |
| 2025-07-14 | 0.11 | $0.39 | 347 |
| 2025-07-11 | 0.09 | $0.09 | 6 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 6 |
| 2025-07-08 | 0.09 | $0.09 | 6 |
| 2025-07-07 | 0.09 | $0.09 | 6 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 6 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 1005 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 6 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 6 |
| 2025-04-04 | 0.09 | $0.09 | 6 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 6 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | 6 |
| 2025-03-28 | 0.09 | $0.09 | 6 |
| 2025-03-27 | 0.09 | $0.09 | 6 |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 6 |
| 2025-03-24 | 0.09 | $0.09 | 6 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 6 |
| 2025-03-19 | 0.09 | $0.09 | 6 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 6 |
| 2025-03-14 | 0.09 | $0.09 | 6 |
| 2025-03-13 | 0.09 | $0.09 | 6 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 6 |
| 2025-03-10 | 0.09 | $0.09 | 6 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 6 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 6 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 6 |
| 2025-02-26 | 0.09 | $0.09 | 6 |
| 2025-02-25 | 0.09 | $0.09 | 6 |
| 2025-02-24 | 0.09 | $0.09 | 6 |
| 2025-02-21 | 0.09 | $0.09 | 6 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 6 |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 6 |
| 2025-02-10 | 0.09 | $0.09 | 6 |
| 2025-02-07 | 0.09 | $0.09 | 6 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | 6 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 6 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 6 |
| 2025-01-28 | 0.09 | $0.09 | 6 |
| 2025-01-27 | 0.09 | $0.09 | 180 |
| 2025-01-24 | 0.09 | $0.09 | 100 |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 6 |
| 2025-01-16 | 0.09 | $0.09 | 6 |
| 2025-01-15 | 0.09 | $0.09 | 6 |
| 2025-01-14 | 0.09 | $0.09 | 6 |
| 2025-01-13 | 0.09 | $0.09 | 6 |
| 2025-01-10 | 0.09 | $0.09 | 6 |
| 2025-01-08 | 0.09 | $0.09 | 244 |
| 2025-01-07 | 0.08 | $0.08 | 6 |
| 2025-01-06 | 0.09 | $0.08 | 6 |
| 2025-01-03 | 0.09 | $0.08 | — |
| 2025-01-02 | 0.09 | $0.08 | 6 |
| 2024-12-31 | 0.09 | $0.08 | 6 |
| 2024-12-30 | 0.09 | $0.08 | 6 |
| 2024-12-27 | 0.09 | $0.08 | 6 |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.09 | $0.08 | 6 |
| 2024-12-23 | 0.09 | $0.08 | 10000 |
| 2024-12-20 | 0.09 | $0.09 | 6 |
| 2024-12-19 | 0.09 | $0.09 | 6 |
| 2024-12-18 | 0.09 | $0.09 | 6 |
| 2024-12-17 | 0.09 | $0.09 | 6 |
| 2024-12-16 | 0.09 | $0.09 | 6 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 6 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | 11500 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | 6 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 6 |
| 2024-11-27 | 0.09 | $0.09 | 6 |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 6 |
| 2024-11-19 | 0.09 | $0.09 | 6 |
| 2024-11-18 | 0.08 | $0.09 | 6 |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | 470 |
| 2024-11-13 | 0.08 | $0.08 | 6 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 6 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 6 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 6 |
| 2024-11-01 | 0.08 | $0.08 | 6 |
| 2024-10-31 | 0.08 | $0.08 | 6 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 6 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 6 |
| 2024-10-23 | 0.08 | $0.08 | 6 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 6 |
| 2024-10-18 | 0.08 | $0.08 | 6 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 6 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 6 |
| 2024-10-09 | 0.08 | $0.08 | 6 |
| 2024-10-08 | 0.08 | $0.08 | 6 |
| 2024-10-07 | 0.08 | $0.08 | 6 |
| 2024-10-04 | 0.08 | $0.08 | 6 |
| 2024-10-03 | 0.08 | $0.08 | 6 |
| 2024-10-02 | 0.08 | $0.08 | 6 |
| 2024-10-01 | 0.08 | $0.08 | 6 |
| 2024-09-30 | 0.08 | $0.08 | 6 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 6 |
| 2024-09-19 | 0.08 | $0.08 | 6 |
| 2024-09-18 | 0.08 | $0.08 | 6 |
| 2024-09-17 | 0.08 | $0.08 | 6 |
| 2024-09-16 | 0.08 | $0.08 | 6 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 6 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | 6 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 100 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | 6 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.09 | $0.08 | 100 |
| 2024-08-27 | 0.09 | $0.07 | — |
| 2024-08-26 | 0.09 | $0.07 | 325 |
| 2024-08-23 | 0.09 | $0.09 | 6 |
| 2024-08-22 | 0.09 | $0.09 | 6 |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.10 | $0.09 | — |
| 2024-08-06 | 0.10 | $0.09 | — |
| 2024-08-05 | 0.10 | $0.09 | — |
| 2024-08-02 | 0.10 | $0.09 | — |
| 2024-08-01 | 0.11 | $0.09 | — |
| 2024-07-31 | 0.11 | $0.09 | — |
| 2024-07-30 | 0.12 | $0.09 | — |
| 2024-07-29 | 0.12 | $0.09 | — |
| 2024-07-26 | 0.12 | $0.09 | — |
| 2024-07-25 | 0.13 | $0.09 | — |
| 2024-07-24 | 0.13 | $0.09 | — |
| 2024-07-23 | 0.14 | $0.09 | — |
| 2024-07-22 | 0.14 | $0.09 | — |
| 2024-07-19 | 0.15 | $0.09 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.15 | $0.16 | — |
| 2024-03-28 | 0.15 | $0.16 | — |
| 2024-03-27 | 0.15 | $0.16 | — |
| 2024-03-26 | 0.15 | $0.16 | — |
| 2024-03-25 | 0.14 | $0.16 | — |
| 2024-03-22 | 0.14 | $0.16 | — |
| 2024-03-21 | 0.13 | $0.16 | — |
| 2024-03-20 | 0.13 | $0.16 | — |
| 2024-03-19 | 0.12 | $0.16 | — |
| 2024-03-18 | 0.12 | $0.16 | 154 |
| 2024-03-15 | 0.11 | $0.16 | — |
| 2024-03-14 | 0.10 | $0.16 | — |
| 2024-03-13 | 0.09 | $0.16 | 100 |
| 2024-03-12 | 0.08 | $0.17 | — |
| 2024-03-11 | 0.07 | $0.17 | 200 |
| 2024-03-08 | 0.06 | $0.11 | — |
| 2024-03-07 | 0.05 | $0.11 | — |
| 2024-03-06 | 0.05 | $0.11 | — |
| 2024-03-05 | 0.04 | $0.11 | — |
| 2024-03-04 | 0.03 | $0.11 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 105 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | 500 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.03 | $0.01 | — |
| 2023-08-10 | 0.03 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | 500 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 875 |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 1005 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | 855 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 10100 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2250 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | 525 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 750 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | 5035 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | — |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | — |
| 2022-08-22 | 0.08 | $0.06 | — |
| 2022-08-19 | 0.08 | $0.06 | — |
| 2022-08-18 | 0.08 | $0.06 | — |
| 2022-08-17 | 0.08 | $0.06 | — |
| 2022-08-16 | 0.09 | $0.06 | — |
| 2022-08-15 | 0.09 | $0.06 | — |
| 2022-08-12 | 0.10 | $0.06 | 525 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.08 | $0.10 | — |
| 2022-04-14 | 0.08 | $0.10 | — |
| 2022-04-13 | 0.08 | $0.10 | — |
| 2022-04-12 | 0.08 | $0.10 | 50000 |
| 2022-04-11 | 0.07 | $0.09 | 3045 |
| 2022-04-08 | 0.07 | $0.10 | 500 |
| 2022-04-07 | 0.07 | $0.10 | — |
| 2022-04-06 | 0.07 | $0.10 | 2500 |
| 2022-04-05 | 0.06 | $0.09 | 7500 |
| 2022-04-04 | 0.06 | $0.02 | — |
| 2022-04-01 | 0.07 | $0.02 | — |
| 2022-03-31 | 0.07 | $0.02 | 1400 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | 1795 |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | 5150 |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | 5500 |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | 2300 |
| 2022-03-02 | 0.06 | $0.03 | — |
| 2022-03-01 | 0.06 | $0.03 | — |
| 2022-02-28 | 0.07 | $0.03 | — |
| 2022-02-25 | 0.07 | $0.03 | — |
| 2022-02-24 | 0.07 | $0.03 | 8000 |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | 500 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 2500 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | 2600 |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.06 | $0.08 | — |
| 2022-01-28 | 0.06 | $0.08 | 750 |
| 2022-01-27 | 0.05 | $0.08 | — |
| 2022-01-26 | 0.05 | $0.08 | — |
| 2022-01-25 | 0.05 | $0.08 | 50350 |
| 2022-01-24 | 0.04 | $0.07 | — |
| 2022-01-21 | 0.04 | $0.07 | — |
| 2022-01-20 | 0.04 | $0.07 | — |
| 2022-01-19 | 0.04 | $0.07 | 500 |
| 2022-01-18 | 0.04 | $0.05 | 1170 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | — |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.05 | $0.03 | — |
| 2022-01-07 | 0.05 | $0.03 | — |
| 2022-01-06 | 0.05 | $0.03 | — |
| 2022-01-05 | 0.06 | $0.03 | — |
| 2022-01-04 | 0.06 | $0.03 | — |
| 2022-01-03 | 0.07 | $0.03 | — |
| 2021-12-31 | 0.07 | $0.03 | 5060 |
| 2021-12-30 | 0.08 | $0.02 | — |
| 2021-12-29 | 0.08 | $0.02 | 950 |
| 2021-12-28 | 0.09 | $0.11 | — |
| 2021-12-27 | 0.08 | $0.11 | 11595 |
| 2021-12-23 | 0.08 | $0.07 | 1300 |
| 2021-12-22 | 0.08 | $0.07 | 5210 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 3620 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | 2745 |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 5500 |
| 2021-12-03 | 0.09 | $0.09 | 5750 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | 12500 |
| 2021-11-30 | 0.09 | $0.09 | 1430 |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 1050 |
| 2021-11-24 | 0.09 | $0.08 | — |
| 2021-11-23 | 0.09 | $0.08 | — |
| 2021-11-22 | 0.09 | $0.08 | 3000 |
| 2021-11-19 | 0.09 | $0.08 | — |
| 2021-11-18 | 0.10 | $0.08 | — |
| 2021-11-17 | 0.10 | $0.08 | — |
| 2021-11-16 | 0.10 | $0.08 | 40300 |
| 2021-11-15 | 0.10 | $0.09 | 40000 |
| 2021-11-12 | 0.10 | $0.09 | 1060 |
| 2021-11-11 | 0.10 | $0.09 | 600 |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.12 | $0.11 | — |
| 2021-11-04 | 0.14 | $0.11 | — |
| 2021-11-03 | 0.17 | $0.11 | 2550 |
| 2021-11-02 | 0.21 | $0.11 | 2005 |
| 2021-11-01 | 0.27 | $0.10 | 1425 |
| 2021-10-29 | 0.34 | $0.11 | 2250 |
| 2021-10-28 | 0.42 | $0.10 | — |
| 2021-10-27 | 0.51 | $0.10 | — |
| 2021-10-26 | 0.62 | $0.10 | 2550 |
| 2021-10-25 | 0.74 | $0.10 | 5000 |
| 2021-10-22 | 0.87 | $0.10 | 34780 |
| 2021-10-21 | 1.01 | $0.11 | — |
| 2021-10-20 | 1.17 | $0.11 | — |
| 2021-10-19 | 1.33 | $0.11 | — |
| 2021-10-18 | 1.51 | $0.11 | — |
| 2021-10-15 | 1.70 | $0.11 | 35005 |
| 2021-10-14 | 1.91 | $0.11 | 2865 |
| 2021-10-13 | 2.12 | $0.50 | — |
| 2021-10-12 | 2.31 | $0.50 | — |
| 2021-10-11 | 2.51 | $0.50 | 50 |
| 2021-10-08 | 2.72 | $2.87 | — |
| 2021-10-07 | 2.70 | $2.87 | 35 |
| 2021-10-06 | 2.68 | $2.64 | — |
| 2021-10-05 | 2.68 | $2.64 | — |
| 2021-10-04 | 2.68 | $2.64 | 265 |
| 2021-10-01 | 2.68 | $2.68 | 200 |
| 2021-09-30 | 2.68 | $3.02 | 212 |
| 2021-09-29 | 2.64 | $2.77 | 200 |
| 2021-09-28 | 2.63 | $2.75 | 521 |
| 2021-09-27 | 2.62 | $2.47 | — |
| 2021-09-24 | 2.65 | $2.47 | — |
| 2021-09-23 | 2.67 | $2.47 | 44 |
| 2021-09-22 | 2.71 | $2.88 | — |
| 2021-09-21 | 2.70 | $2.88 | — |
| 2021-09-20 | 2.70 | $2.88 | 186 |
| 2021-09-17 | 2.70 | $2.53 | — |
| 2021-09-16 | 2.74 | $2.53 | — |
| 2021-09-15 | 2.77 | $2.53 | 75 |
| 2021-09-14 | 2.81 | $2.61 | — |
| 2021-09-13 | 2.84 | $2.61 | 40 |
| 2021-09-10 | 2.87 | $2.75 | 220 |
| 2021-09-09 | 2.89 | $2.54 | 22 |
| 2021-09-08 | 2.93 | $2.38 | — |
| 2021-09-07 | 2.99 | $2.38 | 300 |
| 2021-09-03 | 3.05 | $2.79 | — |
| 2021-09-02 | 3.07 | $2.79 | — |
| 2021-09-01 | 3.09 | $2.79 | 131 |
| 2021-08-31 | 3.11 | $2.97 | — |
| 2021-08-30 | 3.12 | $2.97 | 345 |
| 2021-08-27 | 3.12 | $3.47 | — |
| 2021-08-26 | 3.08 | $3.47 | — |
| 2021-08-25 | 3.03 | $3.47 | — |
| 2021-08-24 | 2.98 | $3.47 | — |
| 2021-08-23 | 2.92 | $3.47 | 304 |
| 2021-08-20 | 2.86 | $3.09 | 200 |
| 2021-08-19 | 2.84 | $2.82 | — |
| 2021-08-18 | 2.84 | $2.82 | — |
| 2021-08-17 | 2.85 | $2.82 | — |
| 2021-08-16 | 2.86 | $2.82 | — |
| 2021-08-13 | 2.86 | $2.82 | — |
| 2021-08-12 | 2.88 | $2.82 | — |
| 2021-08-11 | 2.89 | $2.82 | — |
| 2021-08-10 | 2.91 | $2.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.22
Average
0.21
Maximum
3.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 6 |
| 2026-08-03 | 0.12 | $0.12 | 6 |
| 2026-07-31 | 0.12 | $0.12 | 6 |
| 2026-07-30 | 0.12 | $0.12 | 6 |
| 2026-07-29 | 0.12 | $0.12 | — |
| 2026-07-28 | 0.12 | $0.12 | — |
| 2026-07-27 | 0.12 | $0.12 | 100 |
| 2026-07-24 | 0.12 | $0.12 | 6 |
| 2026-07-23 | 0.12 | $0.12 | 6 |
| 2026-07-22 | 0.12 | $0.12 | — |
| 2026-07-21 | 0.12 | $0.12 | — |
| 2026-07-20 | 0.12 | $0.12 | 6 |
| 2026-07-17 | 0.12 | $0.12 | 6 |
| 2026-07-16 | 0.12 | $0.12 | 130 |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | 6 |
| 2026-07-13 | 0.12 | $0.12 | 6 |
| 2026-07-10 | 0.12 | $0.12 | 6 |
| 2026-07-09 | 0.12 | $0.12 | 6 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 6 |
| 2026-07-02 | 0.12 | $0.12 | 6 |
| 2026-07-01 | 0.12 | $0.12 | 6 |
| 2026-06-30 | 0.12 | $0.12 | 6 |
| 2026-06-29 | 0.12 | $0.12 | 6 |
| 2026-06-26 | 0.12 | $0.12 | 6 |
| 2026-06-25 | 0.12 | $0.12 | 6 |
| 2026-06-24 | 0.12 | $0.12 | 6 |
| 2026-06-23 | 0.12 | $0.12 | 6 |
| 2026-06-22 | 0.12 | $0.12 | 6 |
| 2026-06-18 | 0.12 | $0.12 | 6 |
| 2026-06-17 | 0.12 | $0.12 | 6 |
| 2026-06-16 | 0.12 | $0.12 | 6 |
| 2026-06-15 | 0.12 | $0.12 | 6 |
| 2026-06-12 | 0.12 | $0.12 | 6 |
| 2026-06-11 | 0.12 | $0.12 | 6 |
| 2026-06-10 | 0.12 | $0.12 | 6 |
| 2026-06-09 | 0.12 | $0.12 | 6 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 6 |
| 2026-06-04 | 0.12 | $0.12 | 6 |
| 2026-06-03 | 0.12 | $0.12 | 6 |
| 2026-06-02 | 0.12 | $0.12 | 6 |
| 2026-06-01 | 0.11 | $0.12 | 6 |
| 2026-05-29 | 0.11 | $0.12 | 6 |
| 2026-05-28 | 0.11 | $0.12 | 6 |
| 2026-05-27 | 0.11 | $0.12 | 6 |
| 2026-05-26 | 0.11 | $0.12 | 395 |
| 2026-05-22 | 0.10 | $0.10 | 6 |
| 2026-05-21 | 0.11 | $0.10 | 6 |
| 2026-05-20 | 0.11 | $0.10 | 6 |
| 2026-05-19 | 0.11 | $0.10 | 6 |
| 2026-05-18 | 0.11 | $0.10 | 140 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 6 |
| 2026-05-13 | 0.11 | $0.11 | 6 |
| 2026-05-12 | 0.11 | $0.11 | 6 |
| 2026-05-11 | 0.11 | $0.11 | 6 |
| 2026-05-08 | 0.11 | $0.11 | 6 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 6 |
| 2026-05-05 | 0.11 | $0.11 | 6 |
| 2026-05-04 | 0.11 | $0.11 | 6 |
| 2026-05-01 | 0.11 | $0.11 | 6 |
| 2026-04-30 | 0.11 | $0.11 | 6 |
| 2026-04-29 | 0.11 | $0.11 | 6 |
| 2026-04-28 | 0.11 | $0.11 | 6 |
| 2026-04-27 | 0.11 | $0.11 | 6 |
| 2026-04-24 | 0.11 | $0.11 | 6 |
| 2026-04-23 | 0.11 | $0.11 | 6 |
| 2026-04-22 | 0.11 | $0.11 | 6 |
| 2026-04-21 | 0.11 | $0.11 | 6 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 6 |
| 2026-04-16 | 0.11 | $0.11 | 6 |
| 2026-04-15 | 0.11 | $0.11 | 6 |
| 2026-04-14 | 0.11 | $0.11 | 6 |
| 2026-04-13 | 0.11 | $0.11 | 6 |
| 2026-04-10 | 0.11 | $0.11 | 6 |
| 2026-04-09 | 0.11 | $0.11 | 6 |
| 2026-04-08 | 0.11 | $0.11 | 6 |
| 2026-04-07 | 0.11 | $0.11 | 6 |
| 2026-04-06 | 0.11 | $0.11 | 6 |
| 2026-04-02 | 0.11 | $0.11 | 6 |
| 2026-04-01 | 0.11 | $0.11 | 6 |
| 2026-03-31 | 0.11 | $0.11 | 6 |
| 2026-03-30 | 0.11 | $0.11 | 6 |
| 2026-03-27 | 0.11 | $0.11 | 6 |
| 2026-03-26 | 0.11 | $0.11 | 6 |
| 2026-03-25 | 0.11 | $0.11 | 6 |
| 2026-03-24 | 0.11 | $0.11 | 6 |
| 2026-03-23 | 0.11 | $0.11 | 6 |
| 2026-03-20 | 0.11 | $0.11 | 6 |
| 2026-03-19 | 0.11 | $0.11 | 6 |
| 2026-03-18 | 0.11 | $0.11 | 6 |
| 2026-03-17 | 0.11 | $0.11 | 6 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6 |
| 2026-03-12 | 0.11 | $0.11 | 6 |
| 2026-03-11 | 0.11 | $0.11 | 100 |
| 2026-03-10 | 0.11 | $0.11 | 6 |
| 2026-03-09 | 0.11 | $0.11 | 6 |
| 2026-03-06 | 0.11 | $0.11 | 6 |
| 2026-03-05 | 0.11 | $0.11 | 6 |
| 2026-03-04 | 0.11 | $0.11 | 6 |
| 2026-03-03 | 0.11 | $0.11 | 6 |
| 2026-03-02 | 0.11 | $0.11 | 6 |
| 2026-02-27 | 0.11 | $0.11 | 6 |
| 2026-02-26 | 0.11 | $0.11 | 6 |
| 2026-02-25 | 0.11 | $0.11 | 6 |
| 2026-02-24 | 0.12 | $0.11 | 6 |
| 2026-02-23 | 0.12 | $0.11 | 6 |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.13 | $0.11 | 280 |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 6 |
| 2026-02-04 | 0.13 | $0.13 | 6 |
| 2026-02-03 | 0.13 | $0.13 | 6 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 6 |
| 2026-01-28 | 0.13 | $0.13 | 6 |
| 2026-01-27 | 0.13 | $0.13 | 6 |
| 2026-01-26 | 0.13 | $0.13 | 6 |
| 2026-01-23 | 0.13 | $0.13 | 6 |
| 2026-01-22 | 0.13 | $0.13 | 6 |
| 2026-01-21 | 0.13 | $0.13 | 6 |
| 2026-01-20 | 0.13 | $0.13 | 6 |
| 2026-01-16 | 0.13 | $0.13 | 6 |
| 2026-01-15 | 0.13 | $0.13 | 6 |
| 2026-01-14 | 0.13 | $0.13 | 6 |
| 2026-01-13 | 0.13 | $0.13 | 6 |
| 2026-01-12 | 0.13 | $0.13 | 6 |
| 2026-01-09 | 0.13 | $0.13 | 6 |
| 2026-01-08 | 0.13 | $0.13 | 6 |
| 2026-01-07 | 0.13 | $0.13 | 6 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 6 |
| 2026-01-02 | 0.13 | $0.13 | 6 |
| 2025-12-31 | 0.13 | $0.13 | 6 |
| 2025-12-30 | 0.13 | $0.13 | 6 |
| 2025-12-29 | 0.13 | $0.13 | 6 |
| 2025-12-26 | 0.13 | $0.13 | 6 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 6 |
| 2025-12-22 | 0.13 | $0.13 | 6 |
| 2025-12-19 | 0.13 | $0.13 | 6 |
| 2025-12-18 | 0.13 | $0.13 | 6 |
| 2025-12-17 | 0.13 | $0.13 | 230 |
| 2025-12-16 | 0.13 | $0.13 | 6 |
| 2025-12-15 | 0.12 | $0.13 | — |
| 2025-12-12 | 0.12 | $0.13 | — |
| 2025-12-11 | 0.12 | $0.13 | — |
| 2025-12-10 | 0.12 | $0.13 | 6 |
| 2025-12-09 | 0.12 | $0.13 | — |
| 2025-12-08 | 0.11 | $0.13 | 6 |
| 2025-12-05 | 0.11 | $0.13 | 6 |
| 2025-12-04 | 0.11 | $0.13 | 6 |
| 2025-12-03 | 0.10 | $0.13 | 6 |
| 2025-12-02 | 0.10 | $0.13 | 6 |
| 2025-12-01 | 0.09 | $0.13 | 6 |
| 2025-11-28 | 0.09 | $0.13 | — |
| 2025-11-26 | 0.08 | $0.13 | 100 |
| 2025-11-25 | 0.07 | $0.09 | — |
| 2025-11-24 | 0.07 | $0.09 | 6 |
| 2025-11-21 | 0.07 | $0.09 | 6 |
| 2025-11-20 | 0.07 | $0.09 | 6 |
| 2025-11-19 | 0.07 | $0.09 | 6 |
| 2025-11-18 | 0.06 | $0.09 | 6 |
| 2025-11-17 | 0.06 | $0.09 | 6 |
| 2025-11-14 | 0.06 | $0.09 | 6 |
| 2025-11-13 | 0.06 | $0.09 | 6 |
| 2025-11-12 | 0.06 | $0.09 | 6 |
| 2025-11-11 | 0.06 | $0.09 | 6 |
| 2025-11-10 | 0.06 | $0.09 | 6 |
| 2025-11-07 | 0.06 | $0.09 | 6 |
| 2025-11-06 | 0.05 | $0.09 | 6 |
| 2025-11-05 | 0.05 | $0.09 | 6 |
| 2025-11-04 | 0.05 | $0.09 | 6 |
| 2025-11-03 | 0.05 | $0.09 | 6 |
| 2025-10-31 | 0.05 | $0.09 | 6 |
| 2025-10-30 | 0.06 | $0.09 | 6 |
| 2025-10-29 | 0.06 | $0.09 | 6 |
| 2025-10-28 | 0.06 | $0.09 | — |
| 2025-10-27 | 0.06 | $0.09 | — |
| 2025-10-24 | 0.07 | $0.09 | — |
| 2025-10-23 | 0.07 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.10 | $0.09 | — |
| 2025-10-17 | 0.11 | $0.09 | — |
| 2025-10-16 | 0.13 | $0.09 | — |
| 2025-10-15 | 0.15 | $0.09 | — |
| 2025-10-14 | 0.17 | $0.09 | 250 |
| 2025-10-13 | 0.19 | $0.10 | — |
| 2025-10-10 | 0.22 | $0.10 | — |
| 2025-10-09 | 0.26 | $0.10 | — |
| 2025-10-08 | 0.29 | $0.10 | — |
| 2025-10-07 | 0.34 | $0.10 | 111 |
| 2025-10-06 | 0.39 | $0.39 | — |
| 2025-10-03 | 0.39 | $0.39 | — |
| 2025-10-02 | 0.39 | $0.39 | — |
| 2025-10-01 | 0.39 | $0.39 | — |
| 2025-09-30 | 0.39 | $0.39 | — |
| 2025-09-29 | 0.40 | $0.39 | — |
| 2025-09-26 | 0.40 | $0.39 | — |
| 2025-09-25 | 0.40 | $0.39 | — |
| 2025-09-24 | 0.40 | $0.39 | — |
| 2025-09-23 | 0.40 | $0.39 | 6 |
| 2025-09-22 | 0.40 | $0.39 | — |
| 2025-09-19 | 0.40 | $0.39 | — |
| 2025-09-18 | 0.40 | $0.39 | — |
| 2025-09-17 | 0.40 | $0.39 | — |
| 2025-09-16 | 0.40 | $0.39 | — |
| 2025-09-15 | 0.40 | $0.39 | — |
| 2025-09-12 | 0.40 | $0.39 | — |
| 2025-09-11 | 0.40 | $0.39 | — |
| 2025-09-10 | 0.40 | $0.39 | — |
| 2025-09-09 | 0.40 | $0.39 | — |
| 2025-09-08 | 0.41 | $0.39 | — |
| 2025-09-05 | 0.41 | $0.39 | — |
| 2025-09-04 | 0.41 | $0.39 | — |
| 2025-09-03 | 0.41 | $0.39 | — |
| 2025-09-02 | 0.41 | $0.39 | — |
| 2025-08-29 | 0.41 | $0.39 | 6 |
| 2025-08-28 | 0.41 | $0.39 | — |
| 2025-08-27 | 0.41 | $0.39 | — |
| 2025-08-26 | 0.42 | $0.39 | — |
| 2025-08-25 | 0.42 | $0.39 | — |
| 2025-08-22 | 0.42 | $0.39 | 6 |
| 2025-08-21 | 0.42 | $0.39 | 6 |
| 2025-08-20 | 0.42 | $0.39 | 6 |
| 2025-08-19 | 0.42 | $0.39 | 6 |
| 2025-08-18 | 0.42 | $0.39 | — |
| 2025-08-15 | 0.42 | $0.39 | — |
| 2025-08-14 | 0.43 | $0.39 | — |
| 2025-08-13 | 0.43 | $0.39 | — |
| 2025-08-12 | 0.43 | $0.39 | — |
| 2025-08-11 | 0.43 | $0.39 | — |
| 2025-08-08 | 0.43 | $0.39 | — |
| 2025-08-07 | 0.43 | $0.39 | — |
| 2025-08-06 | 0.43 | $0.39 | — |
| 2025-08-05 | 0.42 | $0.39 | — |
| 2025-08-04 | 0.42 | $0.39 | — |
| 2025-08-01 | 0.42 | $0.39 | — |
| 2025-07-31 | 0.41 | $0.39 | — |
| 2025-07-30 | 0.41 | $0.39 | — |
| 2025-07-29 | 0.40 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | 6 |
| 2025-07-25 | 0.38 | $0.39 | — |
| 2025-07-24 | 0.37 | $0.39 | — |
| 2025-07-23 | 0.36 | $0.39 | — |
| 2025-07-22 | 0.34 | $0.39 | — |
| 2025-07-21 | 0.32 | $0.39 | 6 |
| 2025-07-18 | 0.29 | $0.39 | 6 |
| 2025-07-17 | 0.26 | $0.39 | 6 |
| 2025-07-16 | 0.23 | $0.39 | 6 |
| 2025-07-15 | 0.19 | $0.39 | 6 |
| 2025-07-14 | 0.14 | $0.39 | 347 |
| 2025-07-11 | 0.08 | $0.09 | 6 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 6 |
| 2025-07-08 | 0.08 | $0.09 | 6 |
| 2025-07-07 | 0.08 | $0.09 | 6 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 6 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | — |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 1005 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 6 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 6 |
| 2025-04-04 | 0.09 | $0.09 | 6 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 6 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | 6 |
| 2025-03-28 | 0.09 | $0.09 | 6 |
| 2025-03-27 | 0.09 | $0.09 | 6 |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 6 |
| 2025-03-24 | 0.09 | $0.09 | 6 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 6 |
| 2025-03-19 | 0.09 | $0.09 | 6 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 6 |
| 2025-03-14 | 0.09 | $0.09 | 6 |
| 2025-03-13 | 0.09 | $0.09 | 6 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 6 |
| 2025-03-10 | 0.09 | $0.09 | 6 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 6 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 6 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 6 |
| 2025-02-26 | 0.09 | $0.09 | 6 |
| 2025-02-25 | 0.09 | $0.09 | 6 |
| 2025-02-24 | 0.09 | $0.09 | 6 |
| 2025-02-21 | 0.09 | $0.09 | 6 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 6 |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 6 |
| 2025-02-10 | 0.09 | $0.09 | 6 |
| 2025-02-07 | 0.09 | $0.09 | 6 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | 6 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 6 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 6 |
| 2025-01-28 | 0.09 | $0.09 | 6 |
| 2025-01-27 | 0.09 | $0.09 | 180 |
| 2025-01-24 | 0.09 | $0.09 | 100 |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 6 |
| 2025-01-16 | 0.09 | $0.09 | 6 |
| 2025-01-15 | 0.09 | $0.09 | 6 |
| 2025-01-14 | 0.09 | $0.09 | 6 |
| 2025-01-13 | 0.09 | $0.09 | 6 |
| 2025-01-10 | 0.09 | $0.09 | 6 |
| 2025-01-08 | 0.08 | $0.09 | 244 |
| 2025-01-07 | 0.08 | $0.08 | 6 |
| 2025-01-06 | 0.08 | $0.08 | 6 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 6 |
| 2024-12-31 | 0.09 | $0.08 | 6 |
| 2024-12-30 | 0.09 | $0.08 | 6 |
| 2024-12-27 | 0.09 | $0.08 | 6 |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.09 | $0.08 | 6 |
| 2024-12-23 | 0.09 | $0.08 | 10000 |
| 2024-12-20 | 0.10 | $0.09 | 6 |
| 2024-12-19 | 0.10 | $0.09 | 6 |
| 2024-12-18 | 0.10 | $0.09 | 6 |
| 2024-12-17 | 0.10 | $0.09 | 6 |
| 2024-12-16 | 0.10 | $0.09 | 6 |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | 6 |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | 11500 |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | 6 |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | 6 |
| 2024-11-27 | 0.09 | $0.09 | 6 |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 6 |
| 2024-11-19 | 0.09 | $0.09 | 6 |
| 2024-11-18 | 0.09 | $0.09 | 6 |
| 2024-11-15 | 0.08 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | 470 |
| 2024-11-13 | 0.08 | $0.08 | 6 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 6 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 6 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 6 |
| 2024-11-01 | 0.08 | $0.08 | 6 |
| 2024-10-31 | 0.08 | $0.08 | 6 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 6 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 6 |
| 2024-10-23 | 0.08 | $0.08 | 6 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 6 |
| 2024-10-18 | 0.08 | $0.08 | 6 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 6 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 6 |
| 2024-10-09 | 0.08 | $0.08 | 6 |
| 2024-10-08 | 0.08 | $0.08 | 6 |
| 2024-10-07 | 0.08 | $0.08 | 6 |
| 2024-10-04 | 0.08 | $0.08 | 6 |
| 2024-10-03 | 0.08 | $0.08 | 6 |
| 2024-10-02 | 0.08 | $0.08 | 6 |
| 2024-10-01 | 0.08 | $0.08 | 6 |
| 2024-09-30 | 0.08 | $0.08 | 6 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 6 |
| 2024-09-19 | 0.08 | $0.08 | 6 |
| 2024-09-18 | 0.08 | $0.08 | 6 |
| 2024-09-17 | 0.08 | $0.08 | 6 |
| 2024-09-16 | 0.08 | $0.08 | 6 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 6 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | 6 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 100 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | 6 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | 100 |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | 325 |
| 2024-08-23 | 0.08 | $0.09 | 6 |
| 2024-08-22 | 0.08 | $0.09 | 6 |
| 2024-08-21 | 0.08 | $0.09 | — |
| 2024-08-20 | 0.08 | $0.09 | — |
| 2024-08-19 | 0.08 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.10 | $0.09 | — |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | — |
| 2024-07-30 | 0.11 | $0.09 | — |
| 2024-07-29 | 0.11 | $0.09 | — |
| 2024-07-26 | 0.12 | $0.09 | — |
| 2024-07-25 | 0.12 | $0.09 | — |
| 2024-07-24 | 0.13 | $0.09 | — |
| 2024-07-23 | 0.14 | $0.09 | — |
| 2024-07-22 | 0.15 | $0.09 | — |
| 2024-07-19 | 0.16 | $0.09 | — |
| 2024-04-16 | 0.17 | $0.16 | — |
| 2024-04-15 | 0.17 | $0.16 | — |
| 2024-04-12 | 0.17 | $0.16 | — |
| 2024-04-11 | 0.17 | $0.16 | — |
| 2024-04-10 | 0.17 | $0.16 | — |
| 2024-04-09 | 0.17 | $0.16 | — |
| 2024-04-08 | 0.17 | $0.16 | — |
| 2024-04-05 | 0.17 | $0.16 | — |
| 2024-04-04 | 0.17 | $0.16 | — |
| 2024-04-03 | 0.17 | $0.16 | — |
| 2024-04-02 | 0.17 | $0.16 | — |
| 2024-04-01 | 0.17 | $0.16 | — |
| 2024-03-28 | 0.17 | $0.16 | — |
| 2024-03-27 | 0.17 | $0.16 | — |
| 2024-03-26 | 0.17 | $0.16 | — |
| 2024-03-25 | 0.17 | $0.16 | — |
| 2024-03-22 | 0.17 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.15 | $0.16 | — |
| 2024-03-18 | 0.15 | $0.16 | 154 |
| 2024-03-15 | 0.14 | $0.16 | — |
| 2024-03-14 | 0.13 | $0.16 | — |
| 2024-03-13 | 0.13 | $0.16 | 100 |
| 2024-03-12 | 0.11 | $0.17 | — |
| 2024-03-11 | 0.10 | $0.17 | 200 |
| 2024-03-08 | 0.08 | $0.11 | — |
| 2024-03-07 | 0.07 | $0.11 | — |
| 2024-03-06 | 0.06 | $0.11 | — |
| 2024-03-05 | 0.05 | $0.11 | — |
| 2024-03-04 | 0.04 | $0.11 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 105 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | 500 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | 500 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | 875 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 1005 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | 855 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 10100 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2250 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 525 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | — |
| 2022-11-07 | 0.04 | $0.05 | — |
| 2022-11-04 | 0.04 | $0.05 | — |
| 2022-11-03 | 0.04 | $0.05 | — |
| 2022-11-02 | 0.04 | $0.05 | — |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 750 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | 5035 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | — |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.08 | $0.06 | — |
| 2022-08-15 | 0.09 | $0.06 | — |
| 2022-08-12 | 0.09 | $0.06 | 525 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.08 | $0.10 | 50000 |
| 2022-04-11 | 0.08 | $0.09 | 3045 |
| 2022-04-08 | 0.08 | $0.10 | 500 |
| 2022-04-07 | 0.07 | $0.10 | — |
| 2022-04-06 | 0.07 | $0.10 | 2500 |
| 2022-04-05 | 0.06 | $0.09 | 7500 |
| 2022-04-04 | 0.05 | $0.02 | — |
| 2022-04-01 | 0.06 | $0.02 | — |
| 2022-03-31 | 0.07 | $0.02 | 1400 |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | 1795 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | 5150 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | 5500 |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.05 | $0.07 | — |
| 2022-03-04 | 0.05 | $0.07 | — |
| 2022-03-03 | 0.05 | $0.07 | 2300 |
| 2022-03-02 | 0.04 | $0.03 | — |
| 2022-03-01 | 0.05 | $0.03 | — |
| 2022-02-28 | 0.06 | $0.03 | — |
| 2022-02-25 | 0.06 | $0.03 | — |
| 2022-02-24 | 0.07 | $0.03 | 8000 |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | 500 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | 2500 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | 2600 |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.06 | $0.08 | — |
| 2022-01-28 | 0.06 | $0.08 | 750 |
| 2022-01-27 | 0.05 | $0.08 | — |
| 2022-01-26 | 0.05 | $0.08 | — |
| 2022-01-25 | 0.04 | $0.08 | 50350 |
| 2022-01-24 | 0.04 | $0.07 | — |
| 2022-01-21 | 0.03 | $0.07 | — |
| 2022-01-20 | 0.02 | $0.07 | — |
| 2022-01-19 | 0.02 | $0.07 | 500 |
| 2022-01-18 | 0.01 | $0.05 | 1170 |
| 2022-01-14 | 0.01 | $0.03 | — |
| 2022-01-13 | 0.01 | $0.03 | — |
| 2022-01-12 | 0.01 | $0.03 | — |
| 2022-01-11 | 0.01 | $0.03 | — |
| 2022-01-10 | 0.01 | $0.03 | — |
| 2022-01-07 | 0.01 | $0.03 | — |
| 2022-01-06 | 0.01 | $0.03 | — |
| 2022-01-05 | 0.01 | $0.03 | — |
| 2022-01-04 | 0.01 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | 5060 |
| 2021-12-30 | 0.03 | $0.02 | — |
| 2021-12-29 | 0.03 | $0.02 | 950 |
| 2021-12-28 | 0.04 | $0.11 | — |
| 2021-12-27 | 0.03 | $0.11 | 11595 |
| 2021-12-23 | 0.02 | $0.07 | 1300 |
| 2021-12-22 | 0.02 | $0.07 | 5210 |
| 2021-12-21 | 0.02 | $0.08 | — |
| 2021-12-20 | 0.01 | $0.08 | — |
| 2021-12-17 | 0.01 | $0.08 | — |
| 2021-12-16 | 0.00 | $0.08 | — |
| 2021-12-15 | 0.00 | $0.08 | — |
| 2021-12-14 | -0.01 | $0.08 | — |
| 2021-12-13 | -0.02 | $0.08 | 3620 |
| 2021-12-10 | -0.02 | $0.09 | — |
| 2021-12-09 | -0.03 | $0.09 | 2745 |
| 2021-12-08 | -0.04 | $0.08 | — |
| 2021-12-07 | -0.05 | $0.08 | — |
| 2021-12-06 | -0.06 | $0.08 | 5500 |
| 2021-12-03 | -0.07 | $0.09 | 5750 |
| 2021-12-02 | -0.08 | $0.09 | — |
| 2021-12-01 | -0.09 | $0.09 | 12500 |
| 2021-11-30 | -0.10 | $0.09 | 1430 |
| 2021-11-29 | -0.11 | $0.08 | — |
| 2021-11-26 | -0.12 | $0.08 | 1050 |
| 2021-11-24 | -0.13 | $0.08 | — |
| 2021-11-23 | -0.14 | $0.08 | — |
| 2021-11-22 | -0.15 | $0.08 | 3000 |
| 2021-11-19 | -0.16 | $0.08 | — |
| 2021-11-18 | -0.17 | $0.08 | — |
| 2021-11-17 | -0.18 | $0.08 | — |
| 2021-11-16 | -0.19 | $0.08 | 40300 |
| 2021-11-15 | -0.20 | $0.09 | 40000 |
| 2021-11-12 | -0.21 | $0.09 | 1060 |
| 2021-11-11 | -0.21 | $0.09 | 600 |
| 2021-11-10 | -0.21 | $0.11 | — |
| 2021-11-09 | -0.22 | $0.11 | — |
| 2021-11-08 | -0.22 | $0.11 | — |
| 2021-11-05 | -0.22 | $0.11 | — |
| 2021-11-04 | -0.21 | $0.11 | — |
| 2021-11-03 | -0.20 | $0.11 | 2550 |
| 2021-11-02 | -0.19 | $0.11 | 2005 |
| 2021-11-01 | -0.17 | $0.10 | 1425 |
| 2021-10-29 | -0.14 | $0.11 | 2250 |
| 2021-10-28 | -0.10 | $0.10 | — |
| 2021-10-27 | -0.04 | $0.10 | — |
| 2021-10-26 | 0.02 | $0.10 | 2550 |
| 2021-10-25 | 0.10 | $0.10 | 5000 |
| 2021-10-22 | 0.20 | $0.10 | 34780 |
| 2021-10-21 | 0.31 | $0.11 | — |
| 2021-10-20 | 0.45 | $0.11 | — |
| 2021-10-19 | 0.62 | $0.11 | — |
| 2021-10-18 | 0.82 | $0.11 | — |
| 2021-10-15 | 1.05 | $0.11 | 35005 |
| 2021-10-14 | 1.33 | $0.11 | 2865 |
| 2021-10-13 | 1.65 | $0.50 | — |
| 2021-10-12 | 1.95 | $0.50 | — |
| 2021-10-11 | 2.29 | $0.50 | 50 |
| 2021-10-08 | 2.70 | $2.87 | — |
| 2021-10-07 | 2.66 | $2.87 | 35 |
| 2021-10-06 | 2.63 | $2.64 | — |
| 2021-10-05 | 2.63 | $2.64 | — |
| 2021-10-04 | 2.64 | $2.64 | 265 |
| 2021-10-01 | 2.65 | $2.68 | 200 |
| 2021-09-30 | 2.65 | $3.02 | 212 |
| 2021-09-29 | 2.58 | $2.77 | 200 |
| 2021-09-28 | 2.56 | $2.75 | 521 |
| 2021-09-27 | 2.53 | $2.47 | — |
| 2021-09-24 | 2.56 | $2.47 | — |
| 2021-09-23 | 2.60 | $2.47 | 44 |
| 2021-09-22 | 2.65 | $2.88 | — |
| 2021-09-21 | 2.61 | $2.88 | — |
| 2021-09-20 | 2.57 | $2.88 | 186 |
| 2021-09-17 | 2.53 | $2.53 | — |
| 2021-09-16 | 2.55 | $2.53 | — |
| 2021-09-15 | 2.58 | $2.53 | 75 |
| 2021-09-14 | 2.61 | $2.61 | — |
| 2021-09-13 | 2.63 | $2.61 | 40 |
| 2021-09-10 | 2.66 | $2.75 | 220 |
| 2021-09-09 | 2.67 | $2.54 | 22 |
| 2021-09-08 | 2.72 | $2.38 | — |
| 2021-09-07 | 2.81 | $2.38 | 300 |
| 2021-09-03 | 2.92 | $2.79 | — |
| 2021-09-02 | 2.96 | $2.79 | — |
| 2021-09-01 | 3.01 | $2.79 | 131 |
| 2021-08-31 | 3.06 | $2.97 | — |
| 2021-08-30 | 3.09 | $2.97 | 345 |
| 2021-08-27 | 3.12 | $3.47 | — |
| 2021-08-26 | 3.05 | $3.47 | — |
| 2021-08-25 | 2.97 | $3.47 | — |
| 2021-08-24 | 2.88 | $3.47 | — |
| 2021-08-23 | 2.78 | $3.47 | 304 |
| 2021-08-20 | 2.66 | $3.09 | 200 |
| 2021-08-19 | 2.61 | $2.82 | — |
| 2021-08-18 | 2.60 | $2.82 | — |
| 2021-08-17 | 2.60 | $2.82 | — |
| 2021-08-16 | 2.59 | $2.82 | — |
| 2021-08-13 | 2.59 | $2.82 | — |
| 2021-08-12 | 2.59 | $2.82 | — |
| 2021-08-11 | 2.59 | $2.82 | — |
| 2021-08-10 | 2.60 | $2.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.33
Average
0.22
Maximum
3.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 6 |
| 2026-08-03 | 0.12 | $0.12 | 6 |
| 2026-07-31 | 0.12 | $0.12 | 6 |
| 2026-07-30 | 0.12 | $0.12 | 6 |
| 2026-07-29 | 0.12 | $0.12 | — |
| 2026-07-28 | 0.12 | $0.12 | — |
| 2026-07-27 | 0.12 | $0.12 | 100 |
| 2026-07-24 | 0.12 | $0.12 | 6 |
| 2026-07-23 | 0.12 | $0.12 | 6 |
| 2026-07-22 | 0.12 | $0.12 | — |
| 2026-07-21 | 0.12 | $0.12 | — |
| 2026-07-20 | 0.12 | $0.12 | 6 |
| 2026-07-17 | 0.12 | $0.12 | 6 |
| 2026-07-16 | 0.12 | $0.12 | 130 |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | 6 |
| 2026-07-13 | 0.12 | $0.12 | 6 |
| 2026-07-10 | 0.12 | $0.12 | 6 |
| 2026-07-09 | 0.12 | $0.12 | 6 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 6 |
| 2026-07-02 | 0.12 | $0.12 | 6 |
| 2026-07-01 | 0.12 | $0.12 | 6 |
| 2026-06-30 | 0.12 | $0.12 | 6 |
| 2026-06-29 | 0.12 | $0.12 | 6 |
| 2026-06-26 | 0.12 | $0.12 | 6 |
| 2026-06-25 | 0.12 | $0.12 | 6 |
| 2026-06-24 | 0.12 | $0.12 | 6 |
| 2026-06-23 | 0.12 | $0.12 | 6 |
| 2026-06-22 | 0.12 | $0.12 | 6 |
| 2026-06-18 | 0.12 | $0.12 | 6 |
| 2026-06-17 | 0.12 | $0.12 | 6 |
| 2026-06-16 | 0.12 | $0.12 | 6 |
| 2026-06-15 | 0.12 | $0.12 | 6 |
| 2026-06-12 | 0.12 | $0.12 | 6 |
| 2026-06-11 | 0.12 | $0.12 | 6 |
| 2026-06-10 | 0.12 | $0.12 | 6 |
| 2026-06-09 | 0.12 | $0.12 | 6 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 6 |
| 2026-06-04 | 0.12 | $0.12 | 6 |
| 2026-06-03 | 0.12 | $0.12 | 6 |
| 2026-06-02 | 0.12 | $0.12 | 6 |
| 2026-06-01 | 0.12 | $0.12 | 6 |
| 2026-05-29 | 0.11 | $0.12 | 6 |
| 2026-05-28 | 0.11 | $0.12 | 6 |
| 2026-05-27 | 0.11 | $0.12 | 6 |
| 2026-05-26 | 0.11 | $0.12 | 395 |
| 2026-05-22 | 0.10 | $0.10 | 6 |
| 2026-05-21 | 0.10 | $0.10 | 6 |
| 2026-05-20 | 0.10 | $0.10 | 6 |
| 2026-05-19 | 0.11 | $0.10 | 6 |
| 2026-05-18 | 0.11 | $0.10 | 140 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 6 |
| 2026-05-13 | 0.11 | $0.11 | 6 |
| 2026-05-12 | 0.11 | $0.11 | 6 |
| 2026-05-11 | 0.11 | $0.11 | 6 |
| 2026-05-08 | 0.11 | $0.11 | 6 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 6 |
| 2026-05-05 | 0.11 | $0.11 | 6 |
| 2026-05-04 | 0.11 | $0.11 | 6 |
| 2026-05-01 | 0.11 | $0.11 | 6 |
| 2026-04-30 | 0.11 | $0.11 | 6 |
| 2026-04-29 | 0.11 | $0.11 | 6 |
| 2026-04-28 | 0.11 | $0.11 | 6 |
| 2026-04-27 | 0.11 | $0.11 | 6 |
| 2026-04-24 | 0.11 | $0.11 | 6 |
| 2026-04-23 | 0.11 | $0.11 | 6 |
| 2026-04-22 | 0.11 | $0.11 | 6 |
| 2026-04-21 | 0.11 | $0.11 | 6 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 6 |
| 2026-04-16 | 0.11 | $0.11 | 6 |
| 2026-04-15 | 0.11 | $0.11 | 6 |
| 2026-04-14 | 0.11 | $0.11 | 6 |
| 2026-04-13 | 0.11 | $0.11 | 6 |
| 2026-04-10 | 0.11 | $0.11 | 6 |
| 2026-04-09 | 0.11 | $0.11 | 6 |
| 2026-04-08 | 0.11 | $0.11 | 6 |
| 2026-04-07 | 0.11 | $0.11 | 6 |
| 2026-04-06 | 0.11 | $0.11 | 6 |
| 2026-04-02 | 0.11 | $0.11 | 6 |
| 2026-04-01 | 0.11 | $0.11 | 6 |
| 2026-03-31 | 0.11 | $0.11 | 6 |
| 2026-03-30 | 0.11 | $0.11 | 6 |
| 2026-03-27 | 0.11 | $0.11 | 6 |
| 2026-03-26 | 0.11 | $0.11 | 6 |
| 2026-03-25 | 0.11 | $0.11 | 6 |
| 2026-03-24 | 0.11 | $0.11 | 6 |
| 2026-03-23 | 0.11 | $0.11 | 6 |
| 2026-03-20 | 0.11 | $0.11 | 6 |
| 2026-03-19 | 0.11 | $0.11 | 6 |
| 2026-03-18 | 0.11 | $0.11 | 6 |
| 2026-03-17 | 0.11 | $0.11 | 6 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 6 |
| 2026-03-12 | 0.11 | $0.11 | 6 |
| 2026-03-11 | 0.11 | $0.11 | 100 |
| 2026-03-10 | 0.11 | $0.11 | 6 |
| 2026-03-09 | 0.11 | $0.11 | 6 |
| 2026-03-06 | 0.11 | $0.11 | 6 |
| 2026-03-05 | 0.11 | $0.11 | 6 |
| 2026-03-04 | 0.11 | $0.11 | 6 |
| 2026-03-03 | 0.11 | $0.11 | 6 |
| 2026-03-02 | 0.11 | $0.11 | 6 |
| 2026-02-27 | 0.11 | $0.11 | 6 |
| 2026-02-26 | 0.11 | $0.11 | 6 |
| 2026-02-25 | 0.11 | $0.11 | 6 |
| 2026-02-24 | 0.11 | $0.11 | 6 |
| 2026-02-23 | 0.11 | $0.11 | 6 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.12 | $0.11 | 280 |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 6 |
| 2026-02-04 | 0.13 | $0.13 | 6 |
| 2026-02-03 | 0.13 | $0.13 | 6 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 6 |
| 2026-01-28 | 0.13 | $0.13 | 6 |
| 2026-01-27 | 0.13 | $0.13 | 6 |
| 2026-01-26 | 0.13 | $0.13 | 6 |
| 2026-01-23 | 0.13 | $0.13 | 6 |
| 2026-01-22 | 0.13 | $0.13 | 6 |
| 2026-01-21 | 0.13 | $0.13 | 6 |
| 2026-01-20 | 0.13 | $0.13 | 6 |
| 2026-01-16 | 0.13 | $0.13 | 6 |
| 2026-01-15 | 0.13 | $0.13 | 6 |
| 2026-01-14 | 0.13 | $0.13 | 6 |
| 2026-01-13 | 0.13 | $0.13 | 6 |
| 2026-01-12 | 0.13 | $0.13 | 6 |
| 2026-01-09 | 0.13 | $0.13 | 6 |
| 2026-01-08 | 0.13 | $0.13 | 6 |
| 2026-01-07 | 0.13 | $0.13 | 6 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.14 | $0.13 | 6 |
| 2026-01-02 | 0.14 | $0.13 | 6 |
| 2025-12-31 | 0.14 | $0.13 | 6 |
| 2025-12-30 | 0.14 | $0.13 | 6 |
| 2025-12-29 | 0.14 | $0.13 | 6 |
| 2025-12-26 | 0.14 | $0.13 | 6 |
| 2025-12-24 | 0.14 | $0.13 | — |
| 2025-12-23 | 0.14 | $0.13 | 6 |
| 2025-12-22 | 0.14 | $0.13 | 6 |
| 2025-12-19 | 0.14 | $0.13 | 6 |
| 2025-12-18 | 0.14 | $0.13 | 6 |
| 2025-12-17 | 0.14 | $0.13 | 230 |
| 2025-12-16 | 0.14 | $0.13 | 6 |
| 2025-12-15 | 0.14 | $0.13 | — |
| 2025-12-12 | 0.14 | $0.13 | — |
| 2025-12-11 | 0.14 | $0.13 | — |
| 2025-12-10 | 0.14 | $0.13 | 6 |
| 2025-12-09 | 0.14 | $0.13 | — |
| 2025-12-08 | 0.14 | $0.13 | 6 |
| 2025-12-05 | 0.14 | $0.13 | 6 |
| 2025-12-04 | 0.13 | $0.13 | 6 |
| 2025-12-03 | 0.13 | $0.13 | 6 |
| 2025-12-02 | 0.13 | $0.13 | 6 |
| 2025-12-01 | 0.12 | $0.13 | 6 |
| 2025-11-28 | 0.11 | $0.13 | — |
| 2025-11-26 | 0.10 | $0.13 | 100 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 6 |
| 2025-11-21 | 0.09 | $0.09 | 6 |
| 2025-11-20 | 0.09 | $0.09 | 6 |
| 2025-11-19 | 0.09 | $0.09 | 6 |
| 2025-11-18 | 0.08 | $0.09 | 6 |
| 2025-11-17 | 0.08 | $0.09 | 6 |
| 2025-11-14 | 0.08 | $0.09 | 6 |
| 2025-11-13 | 0.08 | $0.09 | 6 |
| 2025-11-12 | 0.07 | $0.09 | 6 |
| 2025-11-11 | 0.07 | $0.09 | 6 |
| 2025-11-10 | 0.07 | $0.09 | 6 |
| 2025-11-07 | 0.07 | $0.09 | 6 |
| 2025-11-06 | 0.06 | $0.09 | 6 |
| 2025-11-05 | 0.06 | $0.09 | 6 |
| 2025-11-04 | 0.05 | $0.09 | 6 |
| 2025-11-03 | 0.05 | $0.09 | 6 |
| 2025-10-31 | 0.05 | $0.09 | 6 |
| 2025-10-30 | 0.04 | $0.09 | 6 |
| 2025-10-29 | 0.04 | $0.09 | 6 |
| 2025-10-28 | 0.04 | $0.09 | — |
| 2025-10-27 | 0.04 | $0.09 | — |
| 2025-10-24 | 0.04 | $0.09 | — |
| 2025-10-23 | 0.04 | $0.09 | — |
| 2025-10-22 | 0.04 | $0.09 | — |
| 2025-10-21 | 0.04 | $0.09 | — |
| 2025-10-20 | 0.04 | $0.09 | — |
| 2025-10-17 | 0.05 | $0.09 | — |
| 2025-10-16 | 0.06 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.10 | $0.09 | 250 |
| 2025-10-13 | 0.13 | $0.10 | — |
| 2025-10-10 | 0.16 | $0.10 | — |
| 2025-10-09 | 0.20 | $0.10 | — |
| 2025-10-08 | 0.25 | $0.10 | — |
| 2025-10-07 | 0.31 | $0.10 | 111 |
| 2025-10-06 | 0.39 | $0.39 | — |
| 2025-10-03 | 0.39 | $0.39 | — |
| 2025-10-02 | 0.39 | $0.39 | — |
| 2025-10-01 | 0.38 | $0.39 | — |
| 2025-09-30 | 0.38 | $0.39 | — |
| 2025-09-29 | 0.38 | $0.39 | — |
| 2025-09-26 | 0.38 | $0.39 | — |
| 2025-09-25 | 0.38 | $0.39 | — |
| 2025-09-24 | 0.38 | $0.39 | — |
| 2025-09-23 | 0.38 | $0.39 | 6 |
| 2025-09-22 | 0.38 | $0.39 | — |
| 2025-09-19 | 0.38 | $0.39 | — |
| 2025-09-18 | 0.38 | $0.39 | — |
| 2025-09-17 | 0.38 | $0.39 | — |
| 2025-09-16 | 0.38 | $0.39 | — |
| 2025-09-15 | 0.38 | $0.39 | — |
| 2025-09-12 | 0.38 | $0.39 | — |
| 2025-09-11 | 0.38 | $0.39 | — |
| 2025-09-10 | 0.38 | $0.39 | — |
| 2025-09-09 | 0.39 | $0.39 | — |
| 2025-09-08 | 0.39 | $0.39 | — |
| 2025-09-05 | 0.39 | $0.39 | — |
| 2025-09-04 | 0.39 | $0.39 | — |
| 2025-09-03 | 0.39 | $0.39 | — |
| 2025-09-02 | 0.39 | $0.39 | — |
| 2025-08-29 | 0.39 | $0.39 | 6 |
| 2025-08-28 | 0.39 | $0.39 | — |
| 2025-08-27 | 0.39 | $0.39 | — |
| 2025-08-26 | 0.39 | $0.39 | — |
| 2025-08-25 | 0.40 | $0.39 | — |
| 2025-08-22 | 0.40 | $0.39 | 6 |
| 2025-08-21 | 0.40 | $0.39 | 6 |
| 2025-08-20 | 0.40 | $0.39 | 6 |
| 2025-08-19 | 0.40 | $0.39 | 6 |
| 2025-08-18 | 0.41 | $0.39 | — |
| 2025-08-15 | 0.41 | $0.39 | — |
| 2025-08-14 | 0.41 | $0.39 | — |
| 2025-08-13 | 0.42 | $0.39 | — |
| 2025-08-12 | 0.42 | $0.39 | — |
| 2025-08-11 | 0.42 | $0.39 | — |
| 2025-08-08 | 0.43 | $0.39 | — |
| 2025-08-07 | 0.43 | $0.39 | — |
| 2025-08-06 | 0.43 | $0.39 | — |
| 2025-08-05 | 0.44 | $0.39 | — |
| 2025-08-04 | 0.44 | $0.39 | — |
| 2025-08-01 | 0.44 | $0.39 | — |
| 2025-07-31 | 0.44 | $0.39 | — |
| 2025-07-30 | 0.44 | $0.39 | — |
| 2025-07-29 | 0.44 | $0.39 | — |
| 2025-07-28 | 0.44 | $0.39 | 6 |
| 2025-07-25 | 0.44 | $0.39 | — |
| 2025-07-24 | 0.43 | $0.39 | — |
| 2025-07-23 | 0.42 | $0.39 | — |
| 2025-07-22 | 0.40 | $0.39 | — |
| 2025-07-21 | 0.38 | $0.39 | 6 |
| 2025-07-18 | 0.36 | $0.39 | 6 |
| 2025-07-17 | 0.32 | $0.39 | 6 |
| 2025-07-16 | 0.28 | $0.39 | 6 |
| 2025-07-15 | 0.23 | $0.39 | 6 |
| 2025-07-14 | 0.16 | $0.39 | 347 |
| 2025-07-11 | 0.09 | $0.09 | 6 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 6 |
| 2025-07-08 | 0.09 | $0.09 | 6 |
| 2025-07-07 | 0.09 | $0.09 | 6 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 6 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | — |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 1005 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 6 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | 6 |
| 2025-04-04 | 0.09 | $0.09 | 6 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 6 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | 6 |
| 2025-03-28 | 0.09 | $0.09 | 6 |
| 2025-03-27 | 0.09 | $0.09 | 6 |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 6 |
| 2025-03-24 | 0.09 | $0.09 | 6 |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | 6 |
| 2025-03-19 | 0.09 | $0.09 | 6 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 6 |
| 2025-03-14 | 0.09 | $0.09 | 6 |
| 2025-03-13 | 0.09 | $0.09 | 6 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 6 |
| 2025-03-10 | 0.09 | $0.09 | 6 |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | 6 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 6 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | 6 |
| 2025-02-26 | 0.09 | $0.09 | 6 |
| 2025-02-25 | 0.09 | $0.09 | 6 |
| 2025-02-24 | 0.09 | $0.09 | 6 |
| 2025-02-21 | 0.09 | $0.09 | 6 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 6 |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 6 |
| 2025-02-10 | 0.09 | $0.09 | 6 |
| 2025-02-07 | 0.09 | $0.09 | 6 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | 6 |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | 6 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 6 |
| 2025-01-28 | 0.09 | $0.09 | 6 |
| 2025-01-27 | 0.09 | $0.09 | 180 |
| 2025-01-24 | 0.09 | $0.09 | 100 |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | 6 |
| 2025-01-16 | 0.09 | $0.09 | 6 |
| 2025-01-15 | 0.09 | $0.09 | 6 |
| 2025-01-14 | 0.09 | $0.09 | 6 |
| 2025-01-13 | 0.09 | $0.09 | 6 |
| 2025-01-10 | 0.08 | $0.09 | 6 |
| 2025-01-08 | 0.08 | $0.09 | 244 |
| 2025-01-07 | 0.08 | $0.08 | 6 |
| 2025-01-06 | 0.08 | $0.08 | 6 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 6 |
| 2024-12-31 | 0.08 | $0.08 | 6 |
| 2024-12-30 | 0.08 | $0.08 | 6 |
| 2024-12-27 | 0.08 | $0.08 | 6 |
| 2024-12-26 | 0.09 | $0.08 | — |
| 2024-12-24 | 0.09 | $0.08 | 6 |
| 2024-12-23 | 0.09 | $0.08 | 10000 |
| 2024-12-20 | 0.09 | $0.09 | 6 |
| 2024-12-19 | 0.09 | $0.09 | 6 |
| 2024-12-18 | 0.10 | $0.09 | 6 |
| 2024-12-17 | 0.10 | $0.09 | 6 |
| 2024-12-16 | 0.10 | $0.09 | 6 |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | 6 |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | 11500 |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | 6 |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | 6 |
| 2024-11-27 | 0.10 | $0.09 | 6 |
| 2024-11-26 | 0.10 | $0.09 | — |
| 2024-11-25 | 0.10 | $0.09 | — |
| 2024-11-22 | 0.10 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 6 |
| 2024-11-19 | 0.09 | $0.09 | 6 |
| 2024-11-18 | 0.09 | $0.09 | 6 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.08 | $0.09 | 470 |
| 2024-11-13 | 0.08 | $0.08 | 6 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 6 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 6 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 6 |
| 2024-11-01 | 0.08 | $0.08 | 6 |
| 2024-10-31 | 0.08 | $0.08 | 6 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | 6 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 6 |
| 2024-10-23 | 0.08 | $0.08 | 6 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 6 |
| 2024-10-18 | 0.08 | $0.08 | 6 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 6 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 6 |
| 2024-10-09 | 0.08 | $0.08 | 6 |
| 2024-10-08 | 0.08 | $0.08 | 6 |
| 2024-10-07 | 0.08 | $0.08 | 6 |
| 2024-10-04 | 0.08 | $0.08 | 6 |
| 2024-10-03 | 0.08 | $0.08 | 6 |
| 2024-10-02 | 0.08 | $0.08 | 6 |
| 2024-10-01 | 0.08 | $0.08 | 6 |
| 2024-09-30 | 0.08 | $0.08 | 6 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 6 |
| 2024-09-19 | 0.08 | $0.08 | 6 |
| 2024-09-18 | 0.08 | $0.08 | 6 |
| 2024-09-17 | 0.08 | $0.08 | 6 |
| 2024-09-16 | 0.08 | $0.08 | 6 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 6 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | 6 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 100 |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | 6 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | 100 |
| 2024-08-27 | 0.08 | $0.07 | — |
| 2024-08-26 | 0.08 | $0.07 | 325 |
| 2024-08-23 | 0.08 | $0.09 | 6 |
| 2024-08-22 | 0.08 | $0.09 | 6 |
| 2024-08-21 | 0.08 | $0.09 | — |
| 2024-08-20 | 0.08 | $0.09 | — |
| 2024-08-19 | 0.08 | $0.09 | — |
| 2024-08-16 | 0.08 | $0.09 | — |
| 2024-08-15 | 0.08 | $0.09 | — |
| 2024-08-14 | 0.08 | $0.09 | — |
| 2024-08-13 | 0.08 | $0.09 | — |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.08 | $0.09 | — |
| 2024-08-06 | 0.08 | $0.09 | — |
| 2024-08-05 | 0.08 | $0.09 | — |
| 2024-08-02 | 0.08 | $0.09 | — |
| 2024-08-01 | 0.08 | $0.09 | — |
| 2024-07-31 | 0.08 | $0.09 | — |
| 2024-07-30 | 0.08 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.10 | $0.09 | — |
| 2024-07-24 | 0.11 | $0.09 | — |
| 2024-07-23 | 0.12 | $0.09 | — |
| 2024-07-22 | 0.13 | $0.09 | — |
| 2024-07-19 | 0.14 | $0.09 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.17 | $0.16 | — |
| 2024-04-09 | 0.17 | $0.16 | — |
| 2024-04-08 | 0.17 | $0.16 | — |
| 2024-04-05 | 0.17 | $0.16 | — |
| 2024-04-04 | 0.17 | $0.16 | — |
| 2024-04-03 | 0.17 | $0.16 | — |
| 2024-04-02 | 0.17 | $0.16 | — |
| 2024-04-01 | 0.18 | $0.16 | — |
| 2024-03-28 | 0.18 | $0.16 | — |
| 2024-03-27 | 0.18 | $0.16 | — |
| 2024-03-26 | 0.18 | $0.16 | — |
| 2024-03-25 | 0.18 | $0.16 | — |
| 2024-03-22 | 0.18 | $0.16 | — |
| 2024-03-21 | 0.18 | $0.16 | — |
| 2024-03-20 | 0.18 | $0.16 | — |
| 2024-03-19 | 0.18 | $0.16 | — |
| 2024-03-18 | 0.17 | $0.16 | 154 |
| 2024-03-15 | 0.17 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.15 | $0.16 | 100 |
| 2024-03-12 | 0.14 | $0.17 | — |
| 2024-03-11 | 0.12 | $0.17 | 200 |
| 2024-03-08 | 0.10 | $0.11 | — |
| 2024-03-07 | 0.09 | $0.11 | — |
| 2024-03-06 | 0.08 | $0.11 | — |
| 2024-03-05 | 0.06 | $0.11 | — |
| 2024-03-04 | 0.05 | $0.11 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 105 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.01 | $0.03 | — |
| 2023-08-16 | 0.01 | $0.03 | 500 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | 500 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | 875 |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 1005 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | — |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | — |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | 855 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 10100 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | 2250 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 525 |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 750 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | 5035 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | — |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.05 | $0.06 | — |
| 2022-08-22 | 0.05 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.08 | $0.06 | — |
| 2022-08-12 | 0.09 | $0.06 | 525 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | 50000 |
| 2022-04-11 | 0.08 | $0.09 | 3045 |
| 2022-04-08 | 0.08 | $0.10 | 500 |
| 2022-04-07 | 0.07 | $0.10 | — |
| 2022-04-06 | 0.07 | $0.10 | 2500 |
| 2022-04-05 | 0.06 | $0.09 | 7500 |
| 2022-04-04 | 0.05 | $0.02 | — |
| 2022-04-01 | 0.05 | $0.02 | — |
| 2022-03-31 | 0.07 | $0.02 | 1400 |
| 2022-03-30 | 0.08 | $0.07 | — |
| 2022-03-29 | 0.08 | $0.07 | 1795 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | 5150 |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | 5500 |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.05 | $0.07 | — |
| 2022-03-03 | 0.05 | $0.07 | 2300 |
| 2022-03-02 | 0.04 | $0.03 | — |
| 2022-03-01 | 0.04 | $0.03 | — |
| 2022-02-28 | 0.05 | $0.03 | — |
| 2022-02-25 | 0.06 | $0.03 | — |
| 2022-02-24 | 0.07 | $0.03 | 8000 |
| 2022-02-23 | 0.09 | $0.07 | — |
| 2022-02-22 | 0.09 | $0.07 | 500 |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | 2500 |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.10 | $0.08 | — |
| 2022-02-11 | 0.10 | $0.08 | — |
| 2022-02-10 | 0.10 | $0.08 | — |
| 2022-02-09 | 0.10 | $0.08 | — |
| 2022-02-08 | 0.10 | $0.08 | — |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | 2600 |
| 2022-02-03 | 0.10 | $0.08 | — |
| 2022-02-02 | 0.10 | $0.08 | — |
| 2022-02-01 | 0.10 | $0.08 | — |
| 2022-01-31 | 0.10 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 750 |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | 50350 |
| 2022-01-24 | 0.08 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.06 | $0.07 | 500 |
| 2022-01-18 | 0.05 | $0.05 | 1170 |
| 2022-01-14 | 0.04 | $0.03 | — |
| 2022-01-13 | 0.05 | $0.03 | — |
| 2022-01-12 | 0.05 | $0.03 | — |
| 2022-01-11 | 0.05 | $0.03 | — |
| 2022-01-10 | 0.05 | $0.03 | — |
| 2022-01-07 | 0.06 | $0.03 | — |
| 2022-01-06 | 0.06 | $0.03 | — |
| 2022-01-05 | 0.07 | $0.03 | — |
| 2022-01-04 | 0.08 | $0.03 | — |
| 2022-01-03 | 0.08 | $0.03 | — |
| 2021-12-31 | 0.10 | $0.03 | 5060 |
| 2021-12-30 | 0.11 | $0.02 | — |
| 2021-12-29 | 0.12 | $0.02 | 950 |
| 2021-12-28 | 0.14 | $0.11 | — |
| 2021-12-27 | 0.14 | $0.11 | 11595 |
| 2021-12-23 | 0.13 | $0.07 | 1300 |
| 2021-12-22 | 0.13 | $0.07 | 5210 |
| 2021-12-21 | 0.14 | $0.08 | — |
| 2021-12-20 | 0.14 | $0.08 | — |
| 2021-12-17 | 0.14 | $0.08 | — |
| 2021-12-16 | 0.14 | $0.08 | — |
| 2021-12-15 | 0.14 | $0.08 | — |
| 2021-12-14 | 0.14 | $0.08 | — |
| 2021-12-13 | 0.14 | $0.08 | 3620 |
| 2021-12-10 | 0.14 | $0.09 | — |
| 2021-12-09 | 0.13 | $0.09 | 2745 |
| 2021-12-08 | 0.13 | $0.08 | — |
| 2021-12-07 | 0.13 | $0.08 | — |
| 2021-12-06 | 0.12 | $0.08 | 5500 |
| 2021-12-03 | 0.12 | $0.09 | 5750 |
| 2021-12-02 | 0.11 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | 12500 |
| 2021-11-30 | 0.09 | $0.09 | 1430 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.07 | $0.08 | 1050 |
| 2021-11-24 | 0.06 | $0.08 | — |
| 2021-11-23 | 0.05 | $0.08 | — |
| 2021-11-22 | 0.03 | $0.08 | 3000 |
| 2021-11-19 | 0.02 | $0.08 | — |
| 2021-11-18 | 0.00 | $0.08 | — |
| 2021-11-17 | -0.02 | $0.08 | — |
| 2021-11-16 | -0.04 | $0.08 | 40300 |
| 2021-11-15 | -0.06 | $0.09 | 40000 |
| 2021-11-12 | -0.08 | $0.09 | 1060 |
| 2021-11-11 | -0.10 | $0.09 | 600 |
| 2021-11-10 | -0.12 | $0.11 | — |
| 2021-11-09 | -0.15 | $0.11 | — |
| 2021-11-08 | -0.18 | $0.11 | — |
| 2021-11-05 | -0.21 | $0.11 | — |
| 2021-11-04 | -0.24 | $0.11 | — |
| 2021-11-03 | -0.27 | $0.11 | 2550 |
| 2021-11-02 | -0.29 | $0.11 | 2005 |
| 2021-11-01 | -0.31 | $0.10 | 1425 |
| 2021-10-29 | -0.32 | $0.11 | 2250 |
| 2021-10-28 | -0.33 | $0.10 | — |
| 2021-10-27 | -0.32 | $0.10 | — |
| 2021-10-26 | -0.30 | $0.10 | 2550 |
| 2021-10-25 | -0.27 | $0.10 | 5000 |
| 2021-10-22 | -0.21 | $0.10 | 34780 |
| 2021-10-21 | -0.12 | $0.11 | — |
| 2021-10-20 | -0.01 | $0.11 | — |
| 2021-10-19 | 0.14 | $0.11 | — |
| 2021-10-18 | 0.35 | $0.11 | — |
| 2021-10-15 | 0.60 | $0.11 | 35005 |
| 2021-10-14 | 0.93 | $0.11 | 2865 |
| 2021-10-13 | 1.34 | $0.50 | — |
| 2021-10-12 | 1.73 | $0.50 | — |
| 2021-10-11 | 2.20 | $0.50 | 50 |
| 2021-10-08 | 2.78 | $2.87 | — |
| 2021-10-07 | 2.74 | $2.87 | 35 |
| 2021-10-06 | 2.69 | $2.64 | — |
| 2021-10-05 | 2.70 | $2.64 | — |
| 2021-10-04 | 2.72 | $2.64 | 265 |
| 2021-10-01 | 2.73 | $2.68 | 200 |
| 2021-09-30 | 2.74 | $3.02 | 212 |
| 2021-09-29 | 2.64 | $2.77 | 200 |
| 2021-09-28 | 2.60 | $2.75 | 521 |
| 2021-09-27 | 2.56 | $2.47 | — |
| 2021-09-24 | 2.61 | $2.47 | — |
| 2021-09-23 | 2.66 | $2.47 | 44 |
| 2021-09-22 | 2.72 | $2.88 | — |
| 2021-09-21 | 2.67 | $2.88 | — |
| 2021-09-20 | 2.61 | $2.88 | 186 |
| 2021-09-17 | 2.53 | $2.53 | — |
| 2021-09-16 | 2.56 | $2.53 | — |
| 2021-09-15 | 2.59 | $2.53 | 75 |
| 2021-09-14 | 2.63 | $2.61 | — |
| 2021-09-13 | 2.65 | $2.61 | 40 |
| 2021-09-10 | 2.68 | $2.75 | 220 |
| 2021-09-09 | 2.68 | $2.54 | 22 |
| 2021-09-08 | 2.75 | $2.38 | — |
| 2021-09-07 | 2.88 | $2.38 | 300 |
| 2021-09-03 | 3.04 | $2.79 | — |
| 2021-09-02 | 3.11 | $2.79 | — |
| 2021-09-01 | 3.19 | $2.79 | 131 |
| 2021-08-31 | 3.29 | $2.97 | — |
| 2021-08-30 | 3.35 | $2.97 | 345 |
| 2021-08-27 | 3.42 | $3.47 | — |
| 2021-08-26 | 3.34 | $3.47 | — |
| 2021-08-25 | 3.25 | $3.47 | — |
| 2021-08-24 | 3.14 | $3.47 | — |
| 2021-08-23 | 3.00 | $3.47 | 304 |
| 2021-08-20 | 2.83 | $3.09 | 200 |
| 2021-08-19 | 2.75 | $2.82 | — |
| 2021-08-18 | 2.74 | $2.82 | — |
| 2021-08-17 | 2.72 | $2.82 | — |
| 2021-08-16 | 2.71 | $2.82 | — |
| 2021-08-13 | 2.70 | $2.82 | — |
| 2021-08-12 | 2.68 | $2.82 | — |
| 2021-08-11 | 2.67 | $2.82 | — |
| 2021-08-10 | 2.66 | $2.82 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.66
2026-08-04
Close Price
$0.12
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
41.28
Maximum
99.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 45.66 | $0.12 | 6 |
| 2026-08-03 | 45.66 | $0.12 | 6 |
| 2026-07-31 | 45.66 | $0.12 | 6 |
| 2026-07-30 | 45.66 | $0.12 | 6 |
| 2026-07-29 | 45.66 | $0.12 | — |
| 2026-07-28 | 45.66 | $0.12 | — |
| 2026-07-27 | 45.66 | $0.12 | 100 |
| 2026-07-24 | 79.70 | $0.12 | 6 |
| 2026-07-23 | 79.70 | $0.12 | 6 |
| 2026-07-22 | 79.70 | $0.12 | — |
| 2026-07-21 | 79.70 | $0.12 | — |
| 2026-07-20 | 79.70 | $0.12 | 6 |
| 2026-07-17 | 79.70 | $0.12 | 6 |
| 2026-07-16 | 79.70 | $0.12 | 130 |
| 2026-07-15 | 66.04 | $0.12 | — |
| 2026-07-14 | 66.04 | $0.12 | 6 |
| 2026-07-13 | 66.04 | $0.12 | 6 |
| 2026-07-10 | 66.04 | $0.12 | 6 |
| 2026-07-09 | 66.04 | $0.12 | 6 |
| 2026-07-08 | 66.04 | $0.12 | — |
| 2026-07-07 | 66.04 | $0.12 | — |
| 2026-07-06 | 66.04 | $0.12 | 6 |
| 2026-07-02 | 66.04 | $0.12 | 6 |
| 2026-07-01 | 66.04 | $0.12 | 6 |
| 2026-06-30 | 66.04 | $0.12 | 6 |
| 2026-06-29 | 66.04 | $0.12 | 6 |
| 2026-06-26 | 66.04 | $0.12 | 6 |
| 2026-06-25 | 66.04 | $0.12 | 6 |
| 2026-06-24 | 66.04 | $0.12 | 6 |
| 2026-06-23 | 66.04 | $0.12 | 6 |
| 2026-06-22 | 66.04 | $0.12 | 6 |
| 2026-06-18 | 66.04 | $0.12 | 6 |
| 2026-06-17 | 66.04 | $0.12 | 6 |
| 2026-06-16 | 66.04 | $0.12 | 6 |
| 2026-06-15 | 66.04 | $0.12 | 6 |
| 2026-06-12 | 66.04 | $0.12 | 6 |
| 2026-06-11 | 66.04 | $0.12 | 6 |
| 2026-06-10 | 66.04 | $0.12 | 6 |
| 2026-06-09 | 66.04 | $0.12 | 6 |
| 2026-06-08 | 66.04 | $0.12 | — |
| 2026-06-05 | 66.04 | $0.12 | 6 |
| 2026-06-04 | 66.04 | $0.12 | 6 |
| 2026-06-03 | 66.04 | $0.12 | 6 |
| 2026-06-02 | 66.04 | $0.12 | 6 |
| 2026-06-01 | 66.04 | $0.12 | 6 |
| 2026-05-29 | 66.04 | $0.12 | 6 |
| 2026-05-28 | 66.04 | $0.12 | 6 |
| 2026-05-27 | 66.04 | $0.12 | 6 |
| 2026-05-26 | 66.04 | $0.12 | 395 |
| 2026-05-22 | 0.85 | $0.10 | 6 |
| 2026-05-21 | 0.85 | $0.10 | 6 |
| 2026-05-20 | 0.85 | $0.10 | 6 |
| 2026-05-19 | 0.85 | $0.10 | 6 |
| 2026-05-18 | 0.85 | $0.10 | 140 |
| 2026-05-15 | 13.19 | $0.11 | — |
| 2026-05-14 | 13.19 | $0.11 | 6 |
| 2026-05-13 | 13.19 | $0.11 | 6 |
| 2026-05-12 | 13.19 | $0.11 | 6 |
| 2026-05-11 | 13.19 | $0.11 | 6 |
| 2026-05-08 | 13.19 | $0.11 | 6 |
| 2026-05-07 | 13.19 | $0.11 | — |
| 2026-05-06 | 13.19 | $0.11 | 6 |
| 2026-05-05 | 13.19 | $0.11 | 6 |
| 2026-05-04 | 13.19 | $0.11 | 6 |
| 2026-05-01 | 13.19 | $0.11 | 6 |
| 2026-04-30 | 13.19 | $0.11 | 6 |
| 2026-04-29 | 13.19 | $0.11 | 6 |
| 2026-04-28 | 13.19 | $0.11 | 6 |
| 2026-04-27 | 13.19 | $0.11 | 6 |
| 2026-04-24 | 13.19 | $0.11 | 6 |
| 2026-04-23 | 13.19 | $0.11 | 6 |
| 2026-04-22 | 13.19 | $0.11 | 6 |
| 2026-04-21 | 13.19 | $0.11 | 6 |
| 2026-04-20 | 13.19 | $0.11 | — |
| 2026-04-17 | 13.19 | $0.11 | 6 |
| 2026-04-16 | 13.19 | $0.11 | 6 |
| 2026-04-15 | 13.19 | $0.11 | 6 |
| 2026-04-14 | 13.19 | $0.11 | 6 |
| 2026-04-13 | 13.19 | $0.11 | 6 |
| 2026-04-10 | 13.19 | $0.11 | 6 |
| 2026-04-09 | 13.19 | $0.11 | 6 |
| 2026-04-08 | 13.19 | $0.11 | 6 |
| 2026-04-07 | 13.19 | $0.11 | 6 |
| 2026-04-06 | 13.19 | $0.11 | 6 |
| 2026-04-02 | 13.19 | $0.11 | 6 |
| 2026-04-01 | 13.19 | $0.11 | 6 |
| 2026-03-31 | 13.19 | $0.11 | 6 |
| 2026-03-30 | 13.19 | $0.11 | 6 |
| 2026-03-27 | 13.19 | $0.11 | 6 |
| 2026-03-26 | 13.19 | $0.11 | 6 |
| 2026-03-25 | 13.19 | $0.11 | 6 |
| 2026-03-24 | 13.19 | $0.11 | 6 |
| 2026-03-23 | 13.19 | $0.11 | 6 |
| 2026-03-20 | 13.19 | $0.11 | 6 |
| 2026-03-19 | 13.19 | $0.11 | 6 |
| 2026-03-18 | 13.19 | $0.11 | 6 |
| 2026-03-17 | 13.19 | $0.11 | 6 |
| 2026-03-16 | 13.19 | $0.11 | — |
| 2026-03-13 | 13.19 | $0.11 | 6 |
| 2026-03-12 | 13.19 | $0.11 | 6 |
| 2026-03-11 | 13.19 | $0.11 | 100 |
| 2026-03-10 | 12.28 | $0.11 | 6 |
| 2026-03-09 | 12.28 | $0.11 | 6 |
| 2026-03-06 | 12.28 | $0.11 | 6 |
| 2026-03-05 | 12.28 | $0.11 | 6 |
| 2026-03-04 | 12.28 | $0.11 | 6 |
| 2026-03-03 | 12.28 | $0.11 | 6 |
| 2026-03-02 | 12.28 | $0.11 | 6 |
| 2026-02-27 | 12.28 | $0.11 | 6 |
| 2026-02-26 | 12.28 | $0.11 | 6 |
| 2026-02-25 | 12.28 | $0.11 | 6 |
| 2026-02-24 | 12.28 | $0.11 | 6 |
| 2026-02-23 | 12.28 | $0.11 | 6 |
| 2026-02-20 | 12.28 | $0.11 | — |
| 2026-02-19 | 12.28 | $0.11 | — |
| 2026-02-18 | 12.28 | $0.11 | — |
| 2026-02-17 | 12.28 | $0.11 | — |
| 2026-02-13 | 12.28 | $0.11 | 280 |
| 2026-02-12 | 45.99 | $0.13 | — |
| 2026-02-11 | 45.99 | $0.13 | — |
| 2026-02-10 | 45.99 | $0.13 | — |
| 2026-02-09 | 45.99 | $0.13 | — |
| 2026-02-06 | 45.99 | $0.13 | — |
| 2026-02-05 | 45.99 | $0.13 | 6 |
| 2026-02-04 | 45.99 | $0.13 | 6 |
| 2026-02-03 | 45.99 | $0.13 | 6 |
| 2026-02-02 | 45.99 | $0.13 | — |
| 2026-01-30 | 45.99 | $0.13 | — |
| 2026-01-29 | 45.99 | $0.13 | 6 |
| 2026-01-28 | 45.99 | $0.13 | 6 |
| 2026-01-27 | 45.99 | $0.13 | 6 |
| 2026-01-26 | 45.99 | $0.13 | 6 |
| 2026-01-23 | 45.99 | $0.13 | 6 |
| 2026-01-22 | 45.99 | $0.13 | 6 |
| 2026-01-21 | 45.99 | $0.13 | 6 |
| 2026-01-20 | 45.99 | $0.13 | 6 |
| 2026-01-16 | 45.99 | $0.13 | 6 |
| 2026-01-15 | 45.99 | $0.13 | 6 |
| 2026-01-14 | 45.99 | $0.13 | 6 |
| 2026-01-13 | 45.99 | $0.13 | 6 |
| 2026-01-12 | 45.99 | $0.13 | 6 |
| 2026-01-09 | 45.99 | $0.13 | 6 |
| 2026-01-08 | 45.99 | $0.13 | 6 |
| 2026-01-07 | 45.99 | $0.13 | 6 |
| 2026-01-06 | 45.99 | $0.13 | — |
| 2026-01-05 | 45.99 | $0.13 | 6 |
| 2026-01-02 | 45.99 | $0.13 | 6 |
| 2025-12-31 | 45.99 | $0.13 | 6 |
| 2025-12-30 | 45.99 | $0.13 | 6 |
| 2025-12-29 | 45.99 | $0.13 | 6 |
| 2025-12-26 | 45.99 | $0.13 | 6 |
| 2025-12-24 | 45.99 | $0.13 | — |
| 2025-12-23 | 45.99 | $0.13 | 6 |
| 2025-12-22 | 45.99 | $0.13 | 6 |
| 2025-12-19 | 45.99 | $0.13 | 6 |
| 2025-12-18 | 45.99 | $0.13 | 6 |
| 2025-12-17 | 45.99 | $0.13 | 230 |
| 2025-12-16 | 47.04 | $0.13 | 6 |
| 2025-12-15 | 47.04 | $0.13 | — |
| 2025-12-12 | 47.04 | $0.13 | — |
| 2025-12-11 | 47.04 | $0.13 | — |
| 2025-12-10 | 47.04 | $0.13 | 6 |
| 2025-12-09 | 47.04 | $0.13 | — |
| 2025-12-08 | 47.04 | $0.13 | 6 |
| 2025-12-05 | 47.04 | $0.13 | 6 |
| 2025-12-04 | 47.04 | $0.13 | 6 |
| 2025-12-03 | 47.04 | $0.13 | 6 |
| 2025-12-02 | 47.04 | $0.13 | 6 |
| 2025-12-01 | 47.04 | $0.13 | 6 |
| 2025-11-28 | 47.04 | $0.13 | — |
| 2025-11-26 | 47.04 | $0.13 | 100 |
| 2025-11-25 | 4.43 | $0.09 | — |
| 2025-11-24 | 4.43 | $0.09 | 6 |
| 2025-11-21 | 4.43 | $0.09 | 6 |
| 2025-11-20 | 4.43 | $0.09 | 6 |
| 2025-11-19 | 4.43 | $0.09 | 6 |
| 2025-11-18 | 4.43 | $0.09 | 6 |
| 2025-11-17 | 4.43 | $0.09 | 6 |
| 2025-11-14 | 4.43 | $0.09 | 6 |
| 2025-11-13 | 4.43 | $0.09 | 6 |
| 2025-11-12 | 4.43 | $0.09 | 6 |
| 2025-11-11 | 4.43 | $0.09 | 6 |
| 2025-11-10 | 4.43 | $0.09 | 6 |
| 2025-11-07 | 4.43 | $0.09 | 6 |
| 2025-11-06 | 4.43 | $0.09 | 6 |
| 2025-11-05 | 4.43 | $0.09 | 6 |
| 2025-11-04 | 4.43 | $0.09 | 6 |
| 2025-11-03 | 4.43 | $0.09 | 6 |
| 2025-10-31 | 4.43 | $0.09 | 6 |
| 2025-10-30 | 4.43 | $0.09 | 6 |
| 2025-10-29 | 4.43 | $0.09 | 6 |
| 2025-10-28 | 4.43 | $0.09 | — |
| 2025-10-27 | 4.43 | $0.09 | — |
| 2025-10-24 | 4.43 | $0.09 | — |
| 2025-10-23 | 4.43 | $0.09 | — |
| 2025-10-22 | 4.43 | $0.09 | — |
| 2025-10-21 | 4.43 | $0.09 | — |
| 2025-10-20 | 4.43 | $0.09 | — |
| 2025-10-17 | 4.43 | $0.09 | — |
| 2025-10-16 | 4.43 | $0.09 | — |
| 2025-10-15 | 4.43 | $0.09 | — |
| 2025-10-14 | 4.43 | $0.09 | 250 |
| 2025-10-13 | 4.60 | $0.10 | — |
| 2025-10-10 | 4.60 | $0.10 | — |
| 2025-10-09 | 4.60 | $0.10 | — |
| 2025-10-08 | 4.60 | $0.10 | — |
| 2025-10-07 | 4.60 | $0.10 | 111 |
| 2025-10-06 | 99.52 | $0.39 | — |
| 2025-10-03 | 99.52 | $0.39 | — |
| 2025-10-02 | 99.52 | $0.39 | — |
| 2025-10-01 | 99.52 | $0.39 | — |
| 2025-09-30 | 99.52 | $0.39 | — |
| 2025-09-29 | 99.52 | $0.39 | — |
| 2025-09-26 | 99.52 | $0.39 | — |
| 2025-09-25 | 99.52 | $0.39 | — |
| 2025-09-24 | 99.52 | $0.39 | — |
| 2025-09-23 | 99.52 | $0.39 | 6 |
| 2025-09-22 | 99.52 | $0.39 | — |
| 2025-09-19 | 99.52 | $0.39 | — |
| 2025-09-18 | 99.52 | $0.39 | — |
| 2025-09-17 | 99.52 | $0.39 | — |
| 2025-09-16 | 99.52 | $0.39 | — |
| 2025-09-15 | 99.52 | $0.39 | — |
| 2025-09-12 | 99.52 | $0.39 | — |
| 2025-09-11 | 99.52 | $0.39 | — |
| 2025-09-10 | 99.52 | $0.39 | — |
| 2025-09-09 | 99.52 | $0.39 | — |
| 2025-09-08 | 99.52 | $0.39 | — |
| 2025-09-05 | 99.52 | $0.39 | — |
| 2025-09-04 | 99.52 | $0.39 | — |
| 2025-09-03 | 99.52 | $0.39 | — |
| 2025-09-02 | 99.52 | $0.39 | — |
| 2025-08-29 | 99.52 | $0.39 | 6 |
| 2025-08-28 | 99.52 | $0.39 | — |
| 2025-08-27 | 99.52 | $0.39 | — |
| 2025-08-26 | 99.52 | $0.39 | — |
| 2025-08-25 | 99.52 | $0.39 | — |
| 2025-08-22 | 99.52 | $0.39 | 6 |
| 2025-08-21 | 99.52 | $0.39 | 6 |
| 2025-08-20 | 99.52 | $0.39 | 6 |
| 2025-08-19 | 99.52 | $0.39 | 6 |
| 2025-08-18 | 99.52 | $0.39 | — |
| 2025-08-15 | 99.52 | $0.39 | — |
| 2025-08-14 | 99.52 | $0.39 | — |
| 2025-08-13 | 99.52 | $0.39 | — |
| 2025-08-12 | 99.52 | $0.39 | — |
| 2025-08-11 | 99.52 | $0.39 | — |
| 2025-08-08 | 99.52 | $0.39 | — |
| 2025-08-07 | 99.52 | $0.39 | — |
| 2025-08-06 | 99.52 | $0.39 | — |
| 2025-08-05 | 99.52 | $0.39 | — |
| 2025-08-04 | 99.52 | $0.39 | — |
| 2025-08-01 | 99.52 | $0.39 | — |
| 2025-07-31 | 99.52 | $0.39 | — |
| 2025-07-30 | 99.52 | $0.39 | — |
| 2025-07-29 | 99.52 | $0.39 | — |
| 2025-07-28 | 99.52 | $0.39 | 6 |
| 2025-07-25 | 99.52 | $0.39 | — |
| 2025-07-24 | 99.52 | $0.39 | — |
| 2025-07-23 | 99.52 | $0.39 | — |
| 2025-07-22 | 99.52 | $0.39 | — |
| 2025-07-21 | 99.52 | $0.39 | 6 |
| 2025-07-18 | 99.52 | $0.39 | 6 |
| 2025-07-17 | 99.52 | $0.39 | 6 |
| 2025-07-16 | 99.52 | $0.39 | 6 |
| 2025-07-15 | 99.52 | $0.39 | 6 |
| 2025-07-14 | 99.52 | $0.39 | 347 |
| 2025-07-11 | 1.42 | $0.09 | 6 |
| 2025-07-10 | 1.42 | $0.09 | — |
| 2025-07-09 | 1.42 | $0.09 | 6 |
| 2025-07-08 | 1.42 | $0.09 | 6 |
| 2025-07-07 | 1.42 | $0.09 | 6 |
| 2025-07-03 | 1.42 | $0.09 | — |
| 2025-07-02 | 1.42 | $0.09 | 6 |
| 2025-07-01 | 1.42 | $0.09 | — |
| 2025-06-30 | 1.42 | $0.09 | — |
| 2025-06-27 | 1.42 | $0.09 | — |
| 2025-06-26 | 1.42 | $0.09 | — |
| 2025-06-25 | 1.42 | $0.09 | — |
| 2025-06-24 | 1.42 | $0.09 | — |
| 2025-06-23 | 1.42 | $0.09 | — |
| 2025-06-20 | 1.42 | $0.09 | — |
| 2025-06-18 | 1.42 | $0.09 | — |
| 2025-06-17 | 1.42 | $0.09 | — |
| 2025-06-16 | 1.42 | $0.09 | — |
| 2025-06-13 | 1.42 | $0.09 | — |
| 2025-06-12 | 1.42 | $0.09 | — |
| 2025-06-11 | 1.42 | $0.09 | — |
| 2025-06-10 | 1.42 | $0.09 | — |
| 2025-06-09 | 1.42 | $0.09 | — |
| 2025-06-06 | 1.42 | $0.09 | — |
| 2025-06-05 | 1.42 | $0.09 | — |
| 2025-06-04 | 1.42 | $0.09 | — |
| 2025-06-03 | 1.42 | $0.09 | — |
| 2025-06-02 | 1.42 | $0.09 | — |
| 2025-05-30 | 1.42 | $0.09 | — |
| 2025-05-29 | 1.42 | $0.09 | 1005 |
| 2025-05-28 | 61.49 | $0.09 | — |
| 2025-05-27 | 61.49 | $0.09 | 6 |
| 2025-05-23 | 61.49 | $0.09 | — |
| 2025-05-22 | 61.49 | $0.09 | — |
| 2025-05-21 | 61.49 | $0.09 | — |
| 2025-05-20 | 61.49 | $0.09 | — |
| 2025-05-19 | 61.49 | $0.09 | — |
| 2025-05-16 | 61.49 | $0.09 | — |
| 2025-05-15 | 61.49 | $0.09 | — |
| 2025-05-14 | 61.49 | $0.09 | — |
| 2025-05-13 | 61.49 | $0.09 | — |
| 2025-05-12 | 61.49 | $0.09 | — |
| 2025-05-09 | 61.49 | $0.09 | — |
| 2025-05-08 | 61.49 | $0.09 | — |
| 2025-05-07 | 61.49 | $0.09 | — |
| 2025-05-06 | 61.49 | $0.09 | — |
| 2025-05-05 | 61.49 | $0.09 | — |
| 2025-05-02 | 61.49 | $0.09 | — |
| 2025-05-01 | 61.49 | $0.09 | — |
| 2025-04-30 | 61.49 | $0.09 | — |
| 2025-04-29 | 61.49 | $0.09 | — |
| 2025-04-28 | 61.49 | $0.09 | — |
| 2025-04-25 | 61.49 | $0.09 | — |
| 2025-04-24 | 61.49 | $0.09 | — |
| 2025-04-23 | 61.49 | $0.09 | — |
| 2025-04-22 | 61.49 | $0.09 | — |
| 2025-04-21 | 61.49 | $0.09 | — |
| 2025-04-17 | 61.49 | $0.09 | — |
| 2025-04-16 | 61.49 | $0.09 | — |
| 2025-04-15 | 61.49 | $0.09 | — |
| 2025-04-14 | 61.49 | $0.09 | — |
| 2025-04-11 | 61.49 | $0.09 | — |
| 2025-04-10 | 61.49 | $0.09 | — |
| 2025-04-09 | 61.49 | $0.09 | — |
| 2025-04-08 | 61.49 | $0.09 | — |
| 2025-04-07 | 61.49 | $0.09 | 6 |
| 2025-04-04 | 61.49 | $0.09 | 6 |
| 2025-04-03 | 61.49 | $0.09 | — |
| 2025-04-02 | 61.49 | $0.09 | 6 |
| 2025-04-01 | 61.49 | $0.09 | — |
| 2025-03-31 | 61.49 | $0.09 | 6 |
| 2025-03-28 | 61.49 | $0.09 | 6 |
| 2025-03-27 | 61.49 | $0.09 | 6 |
| 2025-03-26 | 61.49 | $0.09 | — |
| 2025-03-25 | 61.49 | $0.09 | 6 |
| 2025-03-24 | 61.49 | $0.09 | 6 |
| 2025-03-21 | 61.49 | $0.09 | — |
| 2025-03-20 | 61.49 | $0.09 | 6 |
| 2025-03-19 | 61.49 | $0.09 | 6 |
| 2025-03-18 | 61.49 | $0.09 | — |
| 2025-03-17 | 61.49 | $0.09 | 6 |
| 2025-03-14 | 61.49 | $0.09 | 6 |
| 2025-03-13 | 61.49 | $0.09 | 6 |
| 2025-03-12 | 61.49 | $0.09 | — |
| 2025-03-11 | 61.49 | $0.09 | 6 |
| 2025-03-10 | 61.49 | $0.09 | 6 |
| 2025-03-07 | 61.49 | $0.09 | — |
| 2025-03-06 | 61.49 | $0.09 | 6 |
| 2025-03-05 | 61.49 | $0.09 | — |
| 2025-03-04 | 61.49 | $0.09 | 6 |
| 2025-03-03 | 61.49 | $0.09 | — |
| 2025-02-28 | 61.49 | $0.09 | — |
| 2025-02-27 | 61.49 | $0.09 | 6 |
| 2025-02-26 | 61.49 | $0.09 | 6 |
| 2025-02-25 | 61.49 | $0.09 | 6 |
| 2025-02-24 | 61.49 | $0.09 | 6 |
| 2025-02-21 | 61.49 | $0.09 | 6 |
| 2025-02-20 | 61.49 | $0.09 | — |
| 2025-02-19 | 61.49 | $0.09 | — |
| 2025-02-18 | 61.49 | $0.09 | 6 |
| 2025-02-14 | 61.49 | $0.09 | — |
| 2025-02-13 | 61.49 | $0.09 | — |
| 2025-02-12 | 61.49 | $0.09 | — |
| 2025-02-11 | 61.49 | $0.09 | 6 |
| 2025-02-10 | 61.49 | $0.09 | 6 |
| 2025-02-07 | 61.49 | $0.09 | 6 |
| 2025-02-06 | 61.49 | $0.09 | — |
| 2025-02-05 | 61.49 | $0.09 | — |
| 2025-02-04 | 61.49 | $0.09 | 6 |
| 2025-02-03 | 61.49 | $0.09 | — |
| 2025-01-31 | 61.49 | $0.09 | 6 |
| 2025-01-30 | 61.49 | $0.09 | — |
| 2025-01-29 | 61.49 | $0.09 | 6 |
| 2025-01-28 | 61.49 | $0.09 | 6 |
| 2025-01-27 | 61.49 | $0.09 | 180 |
| 2025-01-24 | 62.99 | $0.09 | 100 |
| 2025-01-23 | 62.12 | $0.09 | — |
| 2025-01-22 | 62.12 | $0.09 | — |
| 2025-01-21 | 62.12 | $0.09 | — |
| 2025-01-17 | 62.12 | $0.09 | 6 |
| 2025-01-16 | 62.12 | $0.09 | 6 |
| 2025-01-15 | 62.12 | $0.09 | 6 |
| 2025-01-14 | 62.12 | $0.09 | 6 |
| 2025-01-13 | 62.12 | $0.09 | 6 |
| 2025-01-10 | 62.12 | $0.09 | 6 |
| 2025-01-08 | 62.12 | $0.09 | 244 |
| 2025-01-07 | 23.86 | $0.08 | 6 |
| 2025-01-06 | 23.86 | $0.08 | 6 |
| 2025-01-03 | 23.86 | $0.08 | — |
| 2025-01-02 | 23.86 | $0.08 | 6 |
| 2024-12-31 | 23.86 | $0.08 | 6 |
| 2024-12-30 | 23.86 | $0.08 | 6 |
| 2024-12-27 | 23.86 | $0.08 | 6 |
| 2024-12-26 | 23.86 | $0.08 | — |
| 2024-12-24 | 23.86 | $0.08 | 6 |
| 2024-12-23 | 23.86 | $0.08 | 10000 |
| 2024-12-20 | 78.45 | $0.09 | 6 |
| 2024-12-19 | 78.45 | $0.09 | 6 |
| 2024-12-18 | 78.45 | $0.09 | 6 |
| 2024-12-17 | 78.45 | $0.09 | 6 |
| 2024-12-16 | 78.45 | $0.09 | 6 |
| 2024-12-13 | 78.45 | $0.09 | — |
| 2024-12-12 | 78.45 | $0.09 | 6 |
| 2024-12-11 | 78.45 | $0.09 | — |
| 2024-12-10 | 78.45 | $0.09 | — |
| 2024-12-09 | 78.45 | $0.09 | 11500 |
| 2024-12-06 | 88.38 | $0.09 | — |
| 2024-12-05 | 88.38 | $0.09 | 6 |
| 2024-12-04 | 88.38 | $0.09 | — |
| 2024-12-03 | 88.38 | $0.09 | — |
| 2024-12-02 | 88.38 | $0.09 | — |
| 2024-11-29 | 88.38 | $0.09 | 6 |
| 2024-11-27 | 88.38 | $0.09 | 6 |
| 2024-11-26 | 88.38 | $0.09 | — |
| 2024-11-25 | 88.38 | $0.09 | — |
| 2024-11-22 | 88.38 | $0.09 | — |
| 2024-11-21 | 88.38 | $0.09 | — |
| 2024-11-20 | 88.38 | $0.09 | 6 |
| 2024-11-19 | 88.38 | $0.09 | 6 |
| 2024-11-18 | 88.38 | $0.09 | 6 |
| 2024-11-15 | 88.38 | $0.09 | — |
| 2024-11-14 | 88.38 | $0.09 | 470 |
| 2024-11-13 | 33.96 | $0.08 | 6 |
| 2024-11-12 | 33.96 | $0.08 | — |
| 2024-11-11 | 33.96 | $0.08 | — |
| 2024-11-08 | 33.96 | $0.08 | 6 |
| 2024-11-07 | 33.96 | $0.08 | — |
| 2024-11-06 | 33.96 | $0.08 | 6 |
| 2024-11-05 | 33.96 | $0.08 | — |
| 2024-11-04 | 33.96 | $0.08 | 6 |
| 2024-11-01 | 33.96 | $0.08 | 6 |
| 2024-10-31 | 33.96 | $0.08 | 6 |
| 2024-10-30 | 33.96 | $0.08 | — |
| 2024-10-29 | 33.96 | $0.08 | 6 |
| 2024-10-28 | 33.96 | $0.08 | — |
| 2024-10-25 | 33.96 | $0.08 | — |
| 2024-10-24 | 33.96 | $0.08 | 6 |
| 2024-10-23 | 33.96 | $0.08 | 6 |
| 2024-10-22 | 33.96 | $0.08 | — |
| 2024-10-21 | 33.96 | $0.08 | 6 |
| 2024-10-18 | 33.96 | $0.08 | 6 |
| 2024-10-17 | 33.96 | $0.08 | — |
| 2024-10-16 | 33.96 | $0.08 | — |
| 2024-10-15 | 33.96 | $0.08 | — |
| 2024-10-14 | 33.96 | $0.08 | 6 |
| 2024-10-11 | 33.96 | $0.08 | — |
| 2024-10-10 | 33.96 | $0.08 | 6 |
| 2024-10-09 | 33.96 | $0.08 | 6 |
| 2024-10-08 | 33.96 | $0.08 | 6 |
| 2024-10-07 | 33.96 | $0.08 | 6 |
| 2024-10-04 | 33.96 | $0.08 | 6 |
| 2024-10-03 | 33.96 | $0.08 | 6 |
| 2024-10-02 | 33.96 | $0.08 | 6 |
| 2024-10-01 | 33.96 | $0.08 | 6 |
| 2024-09-30 | 33.96 | $0.08 | 6 |
| 2024-09-27 | 33.96 | $0.08 | — |
| 2024-09-26 | 33.96 | $0.08 | — |
| 2024-09-25 | 33.96 | $0.08 | — |
| 2024-09-24 | 33.96 | $0.08 | — |
| 2024-09-23 | 33.96 | $0.08 | — |
| 2024-09-20 | 33.96 | $0.08 | 6 |
| 2024-09-19 | 33.96 | $0.08 | 6 |
| 2024-09-18 | 33.96 | $0.08 | 6 |
| 2024-09-17 | 33.96 | $0.08 | 6 |
| 2024-09-16 | 33.96 | $0.08 | 6 |
| 2024-09-13 | 33.96 | $0.08 | — |
| 2024-09-12 | 33.96 | $0.08 | — |
| 2024-09-11 | 33.96 | $0.08 | 6 |
| 2024-09-10 | 33.96 | $0.08 | — |
| 2024-09-09 | 33.96 | $0.08 | 6 |
| 2024-09-06 | 33.96 | $0.08 | — |
| 2024-09-05 | 33.96 | $0.08 | — |
| 2024-09-04 | 33.96 | $0.08 | 100 |
| 2024-09-03 | 34.12 | $0.08 | — |
| 2024-08-30 | 34.12 | $0.08 | 6 |
| 2024-08-29 | 34.12 | $0.08 | — |
| 2024-08-28 | 34.12 | $0.08 | 100 |
| 2024-08-27 | 18.17 | $0.07 | — |
| 2024-08-26 | 18.17 | $0.07 | 325 |
| 2024-08-23 | 31.56 | $0.09 | 6 |
| 2024-08-22 | 31.56 | $0.09 | 6 |
| 2024-08-21 | 31.56 | $0.09 | — |
| 2024-08-20 | 31.56 | $0.09 | — |
| 2024-08-19 | 31.56 | $0.09 | — |
| 2024-08-16 | 31.56 | $0.09 | — |
| 2024-08-15 | 31.56 | $0.09 | — |
| 2024-08-14 | 31.56 | $0.09 | — |
| 2024-08-13 | 31.56 | $0.09 | — |
| 2024-08-12 | 31.56 | $0.09 | — |
| 2024-08-09 | 31.56 | $0.09 | — |
| 2024-08-08 | 31.56 | $0.09 | — |
| 2024-08-07 | 31.56 | $0.09 | — |
| 2024-08-06 | 31.56 | $0.09 | — |
| 2024-08-05 | 31.56 | $0.09 | — |
| 2024-08-02 | 31.56 | $0.09 | — |
| 2024-08-01 | 31.56 | $0.09 | — |
| 2024-07-31 | 31.56 | $0.09 | — |
| 2024-07-30 | 31.56 | $0.09 | — |
| 2024-07-29 | 31.56 | $0.09 | — |
| 2024-07-26 | 31.56 | $0.09 | — |
| 2024-07-25 | 31.56 | $0.09 | — |
| 2024-07-24 | 31.56 | $0.09 | — |
| 2024-07-23 | 31.56 | $0.09 | — |
| 2024-07-22 | 31.56 | $0.09 | — |
| 2024-07-19 | 31.56 | $0.09 | — |
| 2024-04-16 | 91.28 | $0.16 | — |
| 2024-04-15 | 91.28 | $0.16 | — |
| 2024-04-12 | 91.28 | $0.16 | — |
| 2024-04-11 | 91.28 | $0.16 | — |
| 2024-04-10 | 91.28 | $0.16 | — |
| 2024-04-09 | 91.28 | $0.16 | — |
| 2024-04-08 | 91.28 | $0.16 | — |
| 2024-04-05 | 91.28 | $0.16 | — |
| 2024-04-04 | 91.28 | $0.16 | — |
| 2024-04-03 | 91.28 | $0.16 | — |
| 2024-04-02 | 91.28 | $0.16 | — |
| 2024-04-01 | 91.28 | $0.16 | — |
| 2024-03-28 | 91.28 | $0.16 | — |
| 2024-03-27 | 91.28 | $0.16 | — |
| 2024-03-26 | 91.28 | $0.16 | — |
| 2024-03-25 | 91.28 | $0.16 | — |
| 2024-03-22 | 91.28 | $0.16 | — |
| 2024-03-21 | 91.28 | $0.16 | — |
| 2024-03-20 | 91.28 | $0.16 | — |
| 2024-03-19 | 91.28 | $0.16 | — |
| 2024-03-18 | 91.28 | $0.16 | 154 |
| 2024-03-15 | 92.16 | $0.16 | — |
| 2024-03-14 | 92.16 | $0.16 | — |
| 2024-03-13 | 92.16 | $0.16 | 100 |
| 2024-03-12 | 97.74 | $0.17 | — |
| 2024-03-11 | 97.74 | $0.17 | 200 |
| 2024-03-08 | 95.93 | $0.11 | — |
| 2024-03-07 | 95.93 | $0.11 | — |
| 2024-03-06 | 95.93 | $0.11 | — |
| 2024-03-05 | 95.93 | $0.11 | — |
| 2024-03-04 | 95.93 | $0.11 | — |
| 2023-10-13 | 42.11 | $0.03 | — |
| 2023-10-12 | 42.11 | $0.03 | — |
| 2023-10-11 | 42.11 | $0.03 | — |
| 2023-10-10 | 42.11 | $0.03 | — |
| 2023-10-09 | 42.11 | $0.03 | — |
| 2023-10-06 | 42.11 | $0.03 | — |
| 2023-10-05 | 42.11 | $0.03 | — |
| 2023-10-04 | 42.11 | $0.03 | — |
| 2023-10-03 | 42.11 | $0.03 | — |
| 2023-10-02 | 42.11 | $0.03 | — |
| 2023-09-29 | 42.11 | $0.03 | — |
| 2023-09-28 | 42.11 | $0.03 | — |
| 2023-09-27 | 42.11 | $0.03 | — |
| 2023-09-26 | 42.11 | $0.03 | — |
| 2023-09-25 | 42.11 | $0.03 | — |
| 2023-09-22 | 42.11 | $0.03 | — |
| 2023-09-21 | 42.11 | $0.03 | — |
| 2023-09-20 | 42.11 | $0.03 | — |
| 2023-09-19 | 42.11 | $0.03 | — |
| 2023-09-18 | 42.11 | $0.03 | — |
| 2023-09-15 | 42.11 | $0.03 | — |
| 2023-09-14 | 42.11 | $0.03 | 105 |
| 2023-09-13 | 48.53 | $0.03 | — |
| 2023-09-12 | 48.53 | $0.03 | — |
| 2023-09-11 | 48.53 | $0.03 | — |
| 2023-09-08 | 48.53 | $0.03 | — |
| 2023-09-07 | 48.53 | $0.03 | — |
| 2023-09-06 | 48.53 | $0.03 | — |
| 2023-09-05 | 48.53 | $0.03 | — |
| 2023-09-01 | 48.53 | $0.03 | — |
| 2023-08-31 | 48.53 | $0.03 | — |
| 2023-08-30 | 48.53 | $0.03 | — |
| 2023-08-29 | 48.53 | $0.03 | — |
| 2023-08-28 | 48.53 | $0.03 | — |
| 2023-08-25 | 48.53 | $0.03 | — |
| 2023-08-24 | 48.53 | $0.03 | — |
| 2023-08-23 | 48.53 | $0.03 | — |
| 2023-08-22 | 48.53 | $0.03 | — |
| 2023-08-21 | 48.53 | $0.03 | — |
| 2023-08-18 | 48.53 | $0.03 | — |
| 2023-08-17 | 48.53 | $0.03 | — |
| 2023-08-16 | 48.53 | $0.03 | 500 |
| 2023-08-15 | 1.96 | $0.01 | — |
| 2023-08-14 | 1.96 | $0.01 | — |
| 2023-08-11 | 1.96 | $0.01 | — |
| 2023-08-10 | 1.96 | $0.01 | — |
| 2023-08-09 | 1.96 | $0.01 | — |
| 2023-05-23 | 18.50 | $0.03 | — |
| 2023-05-22 | 18.50 | $0.03 | — |
| 2023-05-19 | 18.50 | $0.03 | — |
| 2023-05-18 | 18.50 | $0.03 | — |
| 2023-05-17 | 18.50 | $0.03 | — |
| 2023-05-16 | 18.50 | $0.03 | — |
| 2023-05-15 | 18.50 | $0.03 | — |
| 2023-05-12 | 18.50 | $0.03 | — |
| 2023-05-11 | 18.50 | $0.03 | — |
| 2023-05-10 | 18.50 | $0.03 | — |
| 2023-05-09 | 18.50 | $0.03 | — |
| 2023-05-08 | 18.50 | $0.03 | — |
| 2023-05-05 | 18.50 | $0.03 | 500 |
| 2023-05-04 | 48.94 | $0.04 | — |
| 2023-05-03 | 48.94 | $0.04 | — |
| 2023-05-02 | 48.94 | $0.04 | — |
| 2023-05-01 | 48.94 | $0.04 | — |
| 2023-04-28 | 48.94 | $0.04 | — |
| 2023-04-27 | 48.94 | $0.04 | — |
| 2023-04-26 | 48.94 | $0.04 | — |
| 2023-04-25 | 48.94 | $0.04 | — |
| 2023-04-24 | 48.94 | $0.04 | — |
| 2023-04-21 | 48.94 | $0.04 | — |
| 2023-04-20 | 48.94 | $0.04 | — |
| 2023-04-19 | 48.94 | $0.04 | — |
| 2023-04-18 | 48.94 | $0.04 | — |
| 2023-04-17 | 48.94 | $0.04 | — |
| 2023-04-14 | 48.94 | $0.04 | — |
| 2023-04-13 | 48.94 | $0.04 | — |
| 2023-04-12 | 48.94 | $0.04 | — |
| 2023-04-11 | 48.94 | $0.04 | — |
| 2023-04-10 | 48.94 | $0.04 | — |
| 2023-04-06 | 48.94 | $0.04 | — |
| 2023-04-05 | 48.94 | $0.04 | — |
| 2023-04-04 | 48.94 | $0.04 | — |
| 2023-04-03 | 48.94 | $0.04 | — |
| 2023-03-31 | 48.94 | $0.04 | — |
| 2023-03-30 | 48.94 | $0.04 | — |
| 2023-03-29 | 48.94 | $0.04 | — |
| 2023-03-28 | 48.94 | $0.04 | — |
| 2023-03-27 | 48.94 | $0.04 | 875 |
| 2023-03-24 | 17.88 | $0.03 | — |
| 2023-03-23 | 17.88 | $0.03 | — |
| 2023-03-22 | 17.88 | $0.03 | — |
| 2023-03-21 | 17.88 | $0.03 | — |
| 2023-03-20 | 17.88 | $0.03 | — |
| 2023-03-17 | 17.88 | $0.03 | — |
| 2023-03-16 | 17.88 | $0.03 | — |
| 2023-03-15 | 17.88 | $0.03 | — |
| 2023-03-14 | 17.88 | $0.03 | — |
| 2023-03-13 | 17.88 | $0.03 | — |
| 2023-03-10 | 17.88 | $0.03 | — |
| 2023-03-09 | 17.88 | $0.03 | — |
| 2023-03-08 | 17.88 | $0.03 | — |
| 2023-03-07 | 17.88 | $0.03 | 1005 |
| 2023-03-06 | 65.79 | $0.04 | — |
| 2023-03-03 | 65.79 | $0.04 | — |
| 2023-03-02 | 65.79 | $0.04 | — |
| 2023-03-01 | 65.79 | $0.04 | — |
| 2023-02-28 | 65.79 | $0.04 | — |
| 2023-02-27 | 65.79 | $0.04 | — |
| 2023-02-24 | 65.79 | $0.04 | — |
| 2023-02-23 | 65.79 | $0.04 | — |
| 2023-02-22 | 65.79 | $0.04 | — |
| 2023-02-21 | 65.79 | $0.04 | — |
| 2023-02-17 | 65.79 | $0.04 | — |
| 2023-02-16 | 65.79 | $0.04 | — |
| 2023-02-15 | 65.79 | $0.04 | — |
| 2023-02-14 | 65.79 | $0.04 | — |
| 2023-02-13 | 65.79 | $0.04 | — |
| 2023-02-10 | 65.79 | $0.04 | — |
| 2023-02-09 | 65.79 | $0.04 | — |
| 2023-02-08 | 65.79 | $0.04 | — |
| 2023-02-07 | 65.79 | $0.04 | — |
| 2023-02-06 | 65.79 | $0.04 | — |
| 2023-02-03 | 65.79 | $0.04 | — |
| 2023-02-02 | 65.79 | $0.04 | — |
| 2023-02-01 | 65.79 | $0.04 | — |
| 2023-01-31 | 65.79 | $0.04 | — |
| 2023-01-30 | 65.79 | $0.04 | — |
| 2023-01-27 | 65.79 | $0.04 | — |
| 2023-01-26 | 65.79 | $0.04 | — |
| 2023-01-25 | 65.79 | $0.04 | — |
| 2023-01-24 | 65.79 | $0.04 | — |
| 2023-01-23 | 65.79 | $0.04 | — |
| 2023-01-20 | 65.79 | $0.04 | 855 |
| 2023-01-19 | 0.07 | $0.03 | — |
| 2023-01-18 | 0.07 | $0.03 | — |
| 2023-01-17 | 0.07 | $0.03 | — |
| 2023-01-13 | 0.07 | $0.03 | — |
| 2023-01-12 | 0.07 | $0.03 | 10100 |
| 2023-01-11 | 0.07 | $0.03 | — |
| 2023-01-10 | 0.07 | $0.03 | — |
| 2023-01-09 | 0.07 | $0.03 | — |
| 2023-01-06 | 0.07 | $0.03 | — |
| 2023-01-05 | 0.07 | $0.03 | — |
| 2023-01-04 | 0.07 | $0.03 | — |
| 2023-01-03 | 0.07 | $0.03 | — |
| 2022-12-30 | 0.07 | $0.03 | — |
| 2022-12-29 | 0.07 | $0.03 | — |
| 2022-12-28 | 0.07 | $0.03 | — |
| 2022-12-27 | 0.07 | $0.03 | 2250 |
| 2022-12-23 | 0.10 | $0.04 | — |
| 2022-12-22 | 0.10 | $0.04 | 525 |
| 2022-12-21 | 1.04 | $0.05 | — |
| 2022-12-20 | 1.04 | $0.05 | — |
| 2022-12-19 | 1.04 | $0.05 | — |
| 2022-12-16 | 1.04 | $0.05 | — |
| 2022-12-15 | 1.04 | $0.05 | — |
| 2022-12-14 | 1.04 | $0.05 | — |
| 2022-12-13 | 1.04 | $0.05 | — |
| 2022-12-12 | 1.04 | $0.05 | — |
| 2022-12-09 | 1.04 | $0.05 | — |
| 2022-12-08 | 1.04 | $0.05 | — |
| 2022-12-07 | 1.04 | $0.05 | — |
| 2022-12-06 | 1.04 | $0.05 | — |
| 2022-12-05 | 1.04 | $0.05 | — |
| 2022-12-02 | 1.04 | $0.05 | — |
| 2022-12-01 | 1.04 | $0.05 | — |
| 2022-11-30 | 1.04 | $0.05 | — |
| 2022-11-29 | 1.04 | $0.05 | — |
| 2022-11-28 | 1.04 | $0.05 | — |
| 2022-11-25 | 1.04 | $0.05 | — |
| 2022-11-23 | 1.04 | $0.05 | — |
| 2022-11-22 | 1.04 | $0.05 | — |
| 2022-11-21 | 1.04 | $0.05 | — |
| 2022-11-18 | 1.04 | $0.05 | — |
| 2022-11-17 | 1.04 | $0.05 | — |
| 2022-11-16 | 1.04 | $0.05 | — |
| 2022-11-15 | 1.04 | $0.05 | — |
| 2022-11-14 | 1.04 | $0.05 | — |
| 2022-11-11 | 1.04 | $0.05 | — |
| 2022-11-10 | 1.04 | $0.05 | — |
| 2022-11-09 | 1.04 | $0.05 | — |
| 2022-11-08 | 1.04 | $0.05 | — |
| 2022-11-07 | 1.04 | $0.05 | — |
| 2022-11-04 | 1.04 | $0.05 | — |
| 2022-11-03 | 1.04 | $0.05 | — |
| 2022-11-02 | 1.04 | $0.05 | — |
| 2022-11-01 | 1.04 | $0.05 | — |
| 2022-10-31 | 1.04 | $0.05 | — |
| 2022-10-28 | 1.04 | $0.05 | — |
| 2022-10-27 | 1.04 | $0.05 | — |
| 2022-10-26 | 1.04 | $0.05 | — |
| 2022-10-25 | 1.04 | $0.05 | — |
| 2022-10-24 | 1.04 | $0.05 | — |
| 2022-10-21 | 1.04 | $0.05 | — |
| 2022-10-20 | 1.04 | $0.05 | — |
| 2022-10-19 | 1.04 | $0.05 | 750 |
| 2022-10-18 | 1.70 | $0.05 | — |
| 2022-10-17 | 1.70 | $0.05 | — |
| 2022-10-14 | 1.70 | $0.05 | — |
| 2022-10-13 | 1.70 | $0.05 | — |
| 2022-10-12 | 1.70 | $0.05 | — |
| 2022-10-11 | 1.70 | $0.05 | — |
| 2022-10-10 | 1.70 | $0.05 | — |
| 2022-10-07 | 1.70 | $0.05 | — |
| 2022-10-06 | 1.70 | $0.05 | — |
| 2022-10-05 | 1.70 | $0.05 | — |
| 2022-10-04 | 1.70 | $0.05 | — |
| 2022-10-03 | 1.70 | $0.05 | — |
| 2022-09-30 | 1.70 | $0.05 | — |
| 2022-09-29 | 1.70 | $0.05 | — |
| 2022-09-28 | 1.70 | $0.05 | — |
| 2022-09-27 | 1.70 | $0.05 | — |
| 2022-09-26 | 1.70 | $0.05 | — |
| 2022-09-23 | 1.70 | $0.05 | — |
| 2022-09-22 | 1.70 | $0.05 | — |
| 2022-09-21 | 1.70 | $0.05 | 5035 |
| 2022-09-20 | 2.59 | $0.06 | — |
| 2022-09-19 | 2.59 | $0.06 | — |
| 2022-09-16 | 2.59 | $0.06 | — |
| 2022-09-15 | 2.59 | $0.06 | — |
| 2022-09-14 | 2.59 | $0.06 | — |
| 2022-09-13 | 2.59 | $0.06 | — |
| 2022-09-12 | 2.59 | $0.06 | — |
| 2022-09-09 | 2.59 | $0.06 | — |
| 2022-09-08 | 2.59 | $0.06 | — |
| 2022-09-07 | 2.59 | $0.06 | — |
| 2022-09-06 | 2.59 | $0.06 | — |
| 2022-09-02 | 2.59 | $0.06 | — |
| 2022-09-01 | 2.59 | $0.06 | — |
| 2022-08-31 | 2.59 | $0.06 | — |
| 2022-08-30 | 2.59 | $0.06 | — |
| 2022-08-29 | 2.59 | $0.06 | — |
| 2022-08-26 | 2.59 | $0.06 | — |
| 2022-08-25 | 2.59 | $0.06 | — |
| 2022-08-24 | 2.59 | $0.06 | — |
| 2022-08-23 | 2.59 | $0.06 | — |
| 2022-08-22 | 2.59 | $0.06 | — |
| 2022-08-19 | 2.59 | $0.06 | — |
| 2022-08-18 | 2.59 | $0.06 | — |
| 2022-08-17 | 2.59 | $0.06 | — |
| 2022-08-16 | 2.59 | $0.06 | — |
| 2022-08-15 | 2.59 | $0.06 | — |
| 2022-08-12 | 2.59 | $0.06 | 525 |
| 2022-08-11 | 58.19 | $0.10 | — |
| 2022-08-10 | 58.19 | $0.10 | — |
| 2022-08-09 | 58.19 | $0.10 | — |
| 2022-08-08 | 58.19 | $0.10 | — |
| 2022-08-05 | 58.19 | $0.10 | — |
| 2022-08-04 | 58.19 | $0.10 | — |
| 2022-08-03 | 58.19 | $0.10 | — |
| 2022-08-02 | 58.19 | $0.10 | — |
| 2022-08-01 | 58.19 | $0.10 | — |
| 2022-07-29 | 58.19 | $0.10 | — |
| 2022-07-28 | 58.19 | $0.10 | — |
| 2022-07-27 | 58.19 | $0.10 | — |
| 2022-07-26 | 58.19 | $0.10 | — |
| 2022-07-25 | 58.19 | $0.10 | — |
| 2022-07-22 | 58.19 | $0.10 | — |
| 2022-07-21 | 58.19 | $0.10 | — |
| 2022-07-20 | 58.19 | $0.10 | — |
| 2022-07-19 | 58.19 | $0.10 | — |
| 2022-07-18 | 58.19 | $0.10 | — |
| 2022-07-15 | 58.19 | $0.10 | — |
| 2022-07-14 | 58.19 | $0.10 | — |
| 2022-07-13 | 58.19 | $0.10 | — |
| 2022-07-12 | 58.19 | $0.10 | — |
| 2022-07-11 | 58.19 | $0.10 | — |
| 2022-07-08 | 58.19 | $0.10 | — |
| 2022-07-07 | 58.19 | $0.10 | — |
| 2022-07-06 | 58.19 | $0.10 | — |
| 2022-07-05 | 58.19 | $0.10 | — |
| 2022-07-01 | 58.19 | $0.10 | — |
| 2022-06-30 | 58.19 | $0.10 | — |
| 2022-06-29 | 58.19 | $0.10 | — |
| 2022-06-28 | 58.19 | $0.10 | — |
| 2022-06-27 | 58.19 | $0.10 | — |
| 2022-06-24 | 58.19 | $0.10 | — |
| 2022-06-23 | 58.19 | $0.10 | — |
| 2022-06-22 | 58.19 | $0.10 | — |
| 2022-06-21 | 58.19 | $0.10 | — |
| 2022-06-17 | 58.19 | $0.10 | — |
| 2022-06-16 | 58.19 | $0.10 | — |
| 2022-06-15 | 58.19 | $0.10 | — |
| 2022-06-14 | 58.19 | $0.10 | — |
| 2022-06-13 | 58.19 | $0.10 | — |
| 2022-06-10 | 58.19 | $0.10 | — |
| 2022-06-09 | 58.19 | $0.10 | — |
| 2022-06-08 | 58.19 | $0.10 | — |
| 2022-06-07 | 58.19 | $0.10 | — |
| 2022-06-06 | 58.19 | $0.10 | — |
| 2022-06-03 | 58.19 | $0.10 | — |
| 2022-06-02 | 58.19 | $0.10 | — |
| 2022-06-01 | 58.19 | $0.10 | — |
| 2022-05-31 | 58.19 | $0.10 | — |
| 2022-05-27 | 58.19 | $0.10 | — |
| 2022-05-26 | 58.19 | $0.10 | — |
| 2022-05-25 | 58.19 | $0.10 | — |
| 2022-05-24 | 58.19 | $0.10 | — |
| 2022-05-23 | 58.19 | $0.10 | — |
| 2022-05-20 | 58.19 | $0.10 | — |
| 2022-05-19 | 58.19 | $0.10 | — |
| 2022-05-18 | 58.19 | $0.10 | — |
| 2022-05-17 | 58.19 | $0.10 | — |
| 2022-05-16 | 58.19 | $0.10 | — |
| 2022-05-13 | 58.19 | $0.10 | — |
| 2022-05-12 | 58.19 | $0.10 | — |
| 2022-05-11 | 58.19 | $0.10 | — |
| 2022-05-10 | 58.19 | $0.10 | — |
| 2022-05-09 | 58.19 | $0.10 | — |
| 2022-05-06 | 58.19 | $0.10 | — |
| 2022-05-05 | 58.19 | $0.10 | — |
| 2022-05-04 | 58.19 | $0.10 | — |
| 2022-05-03 | 58.19 | $0.10 | — |
| 2022-05-02 | 58.19 | $0.10 | — |
| 2022-04-29 | 58.19 | $0.10 | — |
| 2022-04-28 | 58.19 | $0.10 | — |
| 2022-04-27 | 58.19 | $0.10 | — |
| 2022-04-26 | 58.19 | $0.10 | — |
| 2022-04-25 | 58.19 | $0.10 | — |
| 2022-04-22 | 58.19 | $0.10 | — |
| 2022-04-21 | 58.19 | $0.10 | — |
| 2022-04-20 | 58.19 | $0.10 | — |
| 2022-04-19 | 58.19 | $0.10 | — |
| 2022-04-18 | 58.19 | $0.10 | — |
| 2022-04-14 | 58.19 | $0.10 | — |
| 2022-04-13 | 58.19 | $0.10 | — |
| 2022-04-12 | 58.19 | $0.10 | 50000 |
| 2022-04-11 | 55.33 | $0.09 | 3045 |
| 2022-04-08 | 58.46 | $0.10 | 500 |
| 2022-04-07 | 57.90 | $0.10 | — |
| 2022-04-06 | 57.90 | $0.10 | 2500 |
| 2022-04-05 | 56.66 | $0.09 | 7500 |
| 2022-04-04 | 27.09 | $0.02 | — |
| 2022-04-01 | 27.09 | $0.02 | — |
| 2022-03-31 | 27.09 | $0.02 | 1400 |
| 2022-03-30 | 46.01 | $0.07 | — |
| 2022-03-29 | 46.01 | $0.07 | 1795 |
| 2022-03-28 | 51.09 | $0.08 | — |
| 2022-03-25 | 51.09 | $0.08 | — |
| 2022-03-24 | 51.09 | $0.08 | — |
| 2022-03-23 | 51.09 | $0.08 | — |
| 2022-03-22 | 51.09 | $0.08 | — |
| 2022-03-21 | 51.09 | $0.08 | — |
| 2022-03-18 | 51.09 | $0.08 | 5150 |
| 2022-03-17 | 45.77 | $0.07 | — |
| 2022-03-16 | 45.77 | $0.07 | 5500 |
| 2022-03-15 | 46.86 | $0.07 | — |
| 2022-03-14 | 46.86 | $0.07 | — |
| 2022-03-11 | 46.86 | $0.07 | — |
| 2022-03-10 | 46.86 | $0.07 | — |
| 2022-03-09 | 46.86 | $0.07 | — |
| 2022-03-08 | 46.86 | $0.07 | — |
| 2022-03-07 | 46.86 | $0.07 | — |
| 2022-03-04 | 46.86 | $0.07 | — |
| 2022-03-03 | 46.86 | $0.07 | 2300 |
| 2022-03-02 | 24.52 | $0.03 | — |
| 2022-03-01 | 24.52 | $0.03 | — |
| 2022-02-28 | 24.52 | $0.03 | — |
| 2022-02-25 | 24.52 | $0.03 | — |
| 2022-02-24 | 24.52 | $0.03 | 8000 |
| 2022-02-23 | 37.42 | $0.07 | — |
| 2022-02-22 | 37.42 | $0.07 | 500 |
| 2022-02-18 | 40.23 | $0.08 | — |
| 2022-02-17 | 40.23 | $0.08 | — |
| 2022-02-16 | 40.23 | $0.08 | 2500 |
| 2022-02-15 | 39.54 | $0.08 | — |
| 2022-02-14 | 39.54 | $0.08 | — |
| 2022-02-11 | 39.54 | $0.08 | — |
| 2022-02-10 | 39.54 | $0.08 | — |
| 2022-02-09 | 39.54 | $0.08 | — |
| 2022-02-08 | 39.54 | $0.08 | — |
| 2022-02-07 | 39.54 | $0.08 | — |
| 2022-02-04 | 39.54 | $0.08 | 2600 |
| 2022-02-03 | 40.74 | $0.08 | — |
| 2022-02-02 | 40.74 | $0.08 | — |
| 2022-02-01 | 40.74 | $0.08 | — |
| 2022-01-31 | 40.74 | $0.08 | — |
| 2022-01-28 | 40.74 | $0.08 | 750 |
| 2022-01-27 | 39.32 | $0.08 | — |
| 2022-01-26 | 39.32 | $0.08 | — |
| 2022-01-25 | 39.32 | $0.08 | 50350 |
| 2022-01-24 | 36.19 | $0.07 | — |
| 2022-01-21 | 36.19 | $0.07 | — |
| 2022-01-20 | 36.19 | $0.07 | — |
| 2022-01-19 | 36.19 | $0.07 | 500 |
| 2022-01-18 | 31.97 | $0.05 | 1170 |
| 2022-01-14 | 24.49 | $0.03 | — |
| 2022-01-13 | 24.49 | $0.03 | — |
| 2022-01-12 | 24.49 | $0.03 | — |
| 2022-01-11 | 24.49 | $0.03 | — |
| 2022-01-10 | 24.49 | $0.03 | — |
| 2022-01-07 | 24.49 | $0.03 | — |
| 2022-01-06 | 24.49 | $0.03 | — |
| 2022-01-05 | 24.49 | $0.03 | — |
| 2022-01-04 | 24.49 | $0.03 | — |
| 2022-01-03 | 24.49 | $0.03 | — |
| 2021-12-31 | 24.49 | $0.03 | 5060 |
| 2021-12-30 | 24.13 | $0.02 | — |
| 2021-12-29 | 24.13 | $0.02 | 950 |
| 2021-12-28 | 29.66 | $0.11 | — |
| 2021-12-27 | 29.66 | $0.11 | 11595 |
| 2021-12-23 | 23.06 | $0.07 | 1300 |
| 2021-12-22 | 21.42 | $0.07 | 5210 |
| 2021-12-21 | 22.39 | $0.08 | — |
| 2021-12-20 | 22.39 | $0.08 | — |
| 2021-12-17 | 22.39 | $0.08 | — |
| 2021-12-16 | 22.39 | $0.08 | — |
| 2021-12-15 | 22.39 | $0.08 | — |
| 2021-12-14 | 22.39 | $0.08 | — |
| 2021-12-13 | 22.39 | $0.08 | 3620 |
| 2021-12-10 | 22.55 | $0.09 | — |
| 2021-12-09 | 22.55 | $0.09 | 2745 |
| 2021-12-08 | 21.87 | $0.08 | — |
| 2021-12-07 | 21.87 | $0.08 | — |
| 2021-12-06 | 21.87 | $0.08 | 5500 |
| 2021-12-03 | 22.02 | $0.09 | 5750 |
| 2021-12-02 | 22.10 | $0.09 | — |
| 2021-12-01 | 22.10 | $0.09 | 12500 |
| 2021-11-30 | 22.13 | $0.09 | 1430 |
| 2021-11-29 | 21.19 | $0.08 | — |
| 2021-11-26 | 21.19 | $0.08 | 1050 |
| 2021-11-24 | 21.20 | $0.08 | — |
| 2021-11-23 | 21.20 | $0.08 | — |
| 2021-11-22 | 21.20 | $0.08 | 3000 |
| 2021-11-19 | 21.21 | $0.08 | — |
| 2021-11-18 | 21.21 | $0.08 | — |
| 2021-11-17 | 21.21 | $0.08 | — |
| 2021-11-16 | 21.21 | $0.08 | 40300 |
| 2021-11-15 | 21.38 | $0.09 | 40000 |
| 2021-11-12 | 21.06 | $0.09 | 1060 |
| 2021-11-11 | 21.04 | $0.09 | 600 |
| 2021-11-10 | 21.31 | $0.11 | — |
| 2021-11-09 | 21.31 | $0.11 | — |
| 2021-11-08 | 21.31 | $0.11 | — |
| 2021-11-05 | 21.31 | $0.11 | — |
| 2021-11-04 | 21.31 | $0.11 | — |
| 2021-11-03 | 21.31 | $0.11 | 2550 |
| 2021-11-02 | 21.34 | $0.11 | 2005 |
| 2021-11-01 | 21.01 | $0.10 | 1425 |
| 2021-10-29 | 21.08 | $0.11 | 2250 |
| 2021-10-28 | 20.91 | $0.10 | — |
| 2021-10-27 | 20.91 | $0.10 | — |
| 2021-10-26 | 20.91 | $0.10 | 2550 |
| 2021-10-25 | 20.91 | $0.10 | 5000 |
| 2021-10-22 | 20.88 | $0.10 | 34780 |
| 2021-10-21 | 20.96 | $0.11 | — |
| 2021-10-20 | 20.96 | $0.11 | — |
| 2021-10-19 | 20.96 | $0.11 | — |
| 2021-10-18 | 20.96 | $0.11 | — |
| 2021-10-15 | 20.96 | $0.11 | 35005 |
| 2021-10-14 | 20.84 | $0.11 | 2865 |
| 2021-10-13 | 22.96 | $0.50 | — |
| 2021-10-12 | 22.96 | $0.50 | — |
| 2021-10-11 | 22.96 | $0.50 | 50 |
| 2021-10-08 | 48.40 | $2.87 | — |
| 2021-10-07 | 48.40 | $2.87 | 35 |
| 2021-10-06 | 42.86 | $2.64 | — |
| 2021-10-05 | 42.86 | $2.64 | — |
| 2021-10-04 | 42.86 | $2.64 | 265 |
| 2021-10-01 | 43.56 | $2.68 | 200 |
| 2021-09-30 | 50.15 | $3.02 | 212 |
| 2021-09-29 | 44.26 | $2.77 | 200 |
| 2021-09-28 | 43.75 | $2.75 | 521 |
| 2021-09-27 | 36.03 | $2.47 | — |
| 2021-09-24 | 36.03 | $2.47 | — |
| 2021-09-23 | 36.03 | $2.47 | 44 |
| 2021-09-22 | 43.53 | $2.88 | — |
| 2021-09-21 | 43.53 | $2.88 | — |
| 2021-09-20 | 43.53 | $2.88 | 186 |
| 2021-09-17 | 33.38 | $2.53 | — |
| 2021-09-16 | 33.38 | $2.53 | — |
| 2021-09-15 | 33.38 | $2.53 | 75 |
| 2021-09-14 | 34.60 | $2.61 | — |
| 2021-09-13 | 34.60 | $2.61 | 40 |
| 2021-09-10 | 36.72 | $2.75 | 220 |
| 2021-09-09 | 30.67 | $2.54 | 22 |
| 2021-09-08 | 25.52 | $2.38 | — |
| 2021-09-07 | 25.52 | $2.38 | 300 |
| 2021-09-03 | 30.81 | $2.79 | — |
| 2021-09-02 | 30.81 | $2.79 | — |
| 2021-09-01 | 30.81 | $2.79 | 131 |
| 2021-08-31 | 33.42 | $2.97 | — |
| 2021-08-30 | 33.42 | $2.97 | 345 |
| 2021-08-27 | 42.43 | $3.47 | — |
| 2021-08-26 | 42.43 | $3.47 | — |
| 2021-08-25 | 42.43 | $3.47 | — |
| 2021-08-24 | 42.43 | $3.47 | — |
| 2021-08-23 | 42.43 | $3.47 | 304 |
| 2021-08-20 | 31.59 | $3.09 | 200 |
| 2021-08-19 | 21.62 | $2.82 | — |
| 2021-08-18 | 21.62 | $2.82 | — |
| 2021-08-17 | 21.62 | $2.82 | — |
| 2021-08-16 | 21.62 | $2.82 | — |
| 2021-08-13 | 21.62 | $2.82 | — |
| 2021-08-12 | 21.62 | $2.82 | — |
| 2021-08-11 | 21.62 | $2.82 | — |
| 2021-08-10 | 21.62 | $2.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-04
Close Price
$0.12
Vol: 6
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -100.00 | $0.12 | 6 |
| 2026-08-03 | -100.00 | $0.12 | 6 |
| 2026-07-31 | -100.00 | $0.12 | 6 |
| 2026-07-30 | -100.00 | $0.12 | 6 |
| 2026-07-29 | -100.00 | $0.12 | — |
| 2026-07-28 | -100.00 | $0.12 | — |
| 2026-07-27 | -100.00 | $0.12 | 100 |
| 2026-07-24 | 0.00 | $0.12 | 6 |
| 2026-07-23 | 0.00 | $0.12 | 6 |
| 2026-07-22 | 0.00 | $0.12 | — |
| 2026-07-21 | 0.00 | $0.12 | — |
| 2026-07-20 | 0.00 | $0.12 | 6 |
| 2026-07-17 | 0.00 | $0.12 | 6 |
| 2026-07-16 | 0.00 | $0.12 | 130 |
| 2026-06-22 | 0.00 | $0.12 | 6 |
| 2026-06-18 | 0.00 | $0.12 | 6 |
| 2026-06-17 | 0.00 | $0.12 | 6 |
| 2026-06-16 | 0.00 | $0.12 | 6 |
| 2026-06-15 | 0.00 | $0.12 | 6 |
| 2026-06-12 | 0.00 | $0.12 | 6 |
| 2026-06-11 | 0.00 | $0.12 | 6 |
| 2026-06-10 | 0.00 | $0.12 | 6 |
| 2026-06-09 | 0.00 | $0.12 | 6 |
| 2026-06-08 | 0.00 | $0.12 | — |
| 2026-06-05 | 0.00 | $0.12 | 6 |
| 2026-06-04 | 0.00 | $0.12 | 6 |
| 2026-06-03 | 0.00 | $0.12 | 6 |
| 2026-06-02 | 0.00 | $0.12 | 6 |
| 2026-06-01 | 0.00 | $0.12 | 6 |
| 2026-05-29 | 0.00 | $0.12 | 6 |
| 2026-05-28 | 0.00 | $0.12 | 6 |
| 2026-05-27 | 0.00 | $0.12 | 6 |
| 2026-05-26 | 0.00 | $0.12 | 395 |
| 2026-05-22 | -100.00 | $0.10 | 6 |
| 2026-05-21 | -100.00 | $0.10 | 6 |
| 2026-05-20 | -100.00 | $0.10 | 6 |
| 2026-05-19 | -100.00 | $0.10 | 6 |
| 2026-05-18 | -100.00 | $0.10 | 140 |
| 2026-04-07 | 0.00 | $0.11 | 6 |
| 2026-04-06 | 0.00 | $0.11 | 6 |
| 2026-04-02 | 0.00 | $0.11 | 6 |
| 2026-04-01 | 0.00 | $0.11 | 6 |
| 2026-03-31 | 0.00 | $0.11 | 6 |
| 2026-03-30 | 0.00 | $0.11 | 6 |
| 2026-03-27 | 0.00 | $0.11 | 6 |
| 2026-03-26 | 0.00 | $0.11 | 6 |
| 2026-03-25 | 0.00 | $0.11 | 6 |
| 2026-03-24 | 0.00 | $0.11 | 6 |
| 2026-03-23 | 0.00 | $0.11 | 6 |
| 2026-03-20 | 0.00 | $0.11 | 6 |
| 2026-03-19 | 0.00 | $0.11 | 6 |
| 2026-03-18 | 0.00 | $0.11 | 6 |
| 2026-03-17 | 0.00 | $0.11 | 6 |
| 2026-03-16 | 0.00 | $0.11 | — |
| 2026-03-13 | 0.00 | $0.11 | 6 |
| 2026-03-12 | -99.40 | $0.11 | 6 |
| 2026-03-11 | -99.40 | $0.11 | 100 |
| 2026-03-10 | -100.00 | $0.11 | 6 |
| 2026-03-09 | -100.00 | $0.11 | 6 |
| 2026-03-06 | -100.00 | $0.11 | 6 |
| 2026-03-05 | -100.00 | $0.11 | 6 |
| 2026-03-04 | -100.00 | $0.11 | 6 |
| 2026-03-03 | -100.00 | $0.11 | 6 |
| 2026-03-02 | -100.00 | $0.11 | 6 |
| 2026-02-27 | -100.00 | $0.11 | 6 |
| 2026-02-26 | -100.00 | $0.11 | 6 |
| 2026-02-25 | -100.00 | $0.11 | 6 |
| 2026-02-24 | -100.00 | $0.11 | 6 |
| 2026-02-23 | -100.00 | $0.11 | 6 |
| 2026-02-20 | -100.00 | $0.11 | — |
| 2026-02-19 | -100.00 | $0.11 | — |
| 2026-02-18 | -100.00 | $0.11 | — |
| 2026-02-17 | -100.00 | $0.11 | — |
| 2026-02-13 | -100.00 | $0.11 | 280 |
| 2026-01-14 | -100.00 | $0.13 | 6 |
| 2026-01-13 | -100.00 | $0.13 | 6 |
| 2026-01-12 | -100.00 | $0.13 | 6 |
| 2026-01-09 | -100.00 | $0.13 | 6 |
| 2026-01-08 | -100.00 | $0.13 | 6 |
| 2026-01-07 | -100.00 | $0.13 | 6 |
| 2026-01-06 | -100.00 | $0.13 | — |
| 2026-01-05 | -100.00 | $0.13 | 6 |
| 2026-01-02 | -100.00 | $0.13 | 6 |
| 2025-12-31 | -100.00 | $0.13 | 6 |
| 2025-12-30 | -100.00 | $0.13 | 6 |
| 2025-12-29 | -100.00 | $0.13 | 6 |
| 2025-12-26 | -100.00 | $0.13 | 6 |
| 2025-12-24 | -100.00 | $0.13 | — |
| 2025-12-23 | -2.49 | $0.13 | 6 |
| 2025-12-22 | -2.49 | $0.13 | 6 |
| 2025-12-19 | -2.49 | $0.13 | 6 |
| 2025-12-18 | -2.49 | $0.13 | 6 |
| 2025-12-17 | -2.49 | $0.13 | 230 |
| 2025-12-16 | 0.00 | $0.13 | 6 |
| 2025-12-15 | 0.00 | $0.13 | — |
| 2025-12-12 | 0.00 | $0.13 | — |
| 2025-12-11 | 0.00 | $0.13 | — |
| 2025-12-10 | 0.00 | $0.13 | 6 |
| 2025-12-09 | 0.00 | $0.13 | — |
| 2025-12-08 | 0.00 | $0.13 | 6 |
| 2025-12-05 | 0.00 | $0.13 | 6 |
| 2025-12-04 | 0.00 | $0.13 | 6 |
| 2025-12-03 | 0.00 | $0.13 | 6 |
| 2025-12-02 | 0.00 | $0.13 | 6 |
| 2025-12-01 | 0.00 | $0.13 | 6 |
| 2025-11-28 | 0.00 | $0.13 | — |
| 2025-11-26 | 0.00 | $0.13 | 100 |
| 2025-11-07 | -100.00 | $0.09 | 6 |
| 2025-11-06 | -100.00 | $0.09 | 6 |
| 2025-11-05 | -100.00 | $0.09 | 6 |
| 2025-11-04 | -100.00 | $0.09 | 6 |
| 2025-11-03 | -100.00 | $0.09 | 6 |
| 2025-10-31 | -100.00 | $0.09 | 6 |
| 2025-10-30 | -100.00 | $0.09 | 6 |
| 2025-10-29 | -100.00 | $0.09 | 6 |
| 2025-10-28 | -100.00 | $0.09 | — |
| 2025-10-27 | -100.00 | $0.09 | — |
| 2025-10-24 | -100.00 | $0.09 | — |
| 2025-10-23 | -100.00 | $0.09 | — |
| 2025-10-22 | -100.00 | $0.09 | — |
| 2025-10-21 | -100.00 | $0.09 | — |
| 2025-10-20 | -100.00 | $0.09 | — |
| 2025-10-17 | -100.00 | $0.09 | — |
| 2025-10-16 | -100.00 | $0.09 | — |
| 2025-10-15 | -100.00 | $0.09 | — |
| 2025-10-14 | -100.00 | $0.09 | 250 |
| 2025-10-13 | -100.00 | $0.10 | — |
| 2025-10-10 | -100.00 | $0.10 | — |
| 2025-10-09 | -100.00 | $0.10 | — |
| 2025-10-08 | -100.00 | $0.10 | — |
| 2025-10-07 | -100.00 | $0.10 | 111 |
| 2025-08-07 | 0.00 | $0.39 | — |
| 2025-08-06 | 0.00 | $0.39 | — |
| 2025-08-05 | 0.00 | $0.39 | — |
| 2025-08-04 | 0.00 | $0.39 | — |
| 2025-08-01 | 0.00 | $0.39 | — |
| 2025-07-31 | 0.00 | $0.39 | — |
| 2025-07-30 | 0.00 | $0.39 | — |
| 2025-07-29 | 0.00 | $0.39 | — |
| 2025-07-28 | 0.00 | $0.39 | 6 |
| 2025-07-25 | 0.00 | $0.39 | — |
| 2025-07-24 | 0.00 | $0.39 | — |
| 2025-07-23 | 0.00 | $0.39 | — |
| 2025-07-22 | 0.00 | $0.39 | — |
| 2025-07-21 | 0.00 | $0.39 | 6 |
| 2025-07-18 | 0.00 | $0.39 | 6 |
| 2025-07-17 | 0.00 | $0.39 | 6 |
| 2025-07-16 | 0.00 | $0.39 | 6 |
| 2025-07-15 | 0.00 | $0.39 | 6 |
| 2025-07-14 | 0.00 | $0.39 | 347 |
| 2025-06-25 | -100.00 | $0.09 | — |
| 2025-06-24 | -100.00 | $0.09 | — |
| 2025-06-23 | -100.00 | $0.09 | — |
| 2025-06-20 | -100.00 | $0.09 | — |
| 2025-06-18 | -100.00 | $0.09 | — |
| 2025-06-17 | -100.00 | $0.09 | — |
| 2025-06-16 | -100.00 | $0.09 | — |
| 2025-06-13 | -100.00 | $0.09 | — |
| 2025-06-12 | -100.00 | $0.09 | — |
| 2025-06-11 | -100.00 | $0.09 | — |
| 2025-06-10 | -100.00 | $0.09 | — |
| 2025-06-09 | -100.00 | $0.09 | — |
| 2025-06-06 | -100.00 | $0.09 | — |
| 2025-06-05 | -100.00 | $0.09 | — |
| 2025-06-04 | -100.00 | $0.09 | — |
| 2025-06-03 | -100.00 | $0.09 | — |
| 2025-06-02 | -100.00 | $0.09 | — |
| 2025-05-30 | -100.00 | $0.09 | — |
| 2025-05-29 | -100.00 | $0.09 | 1005 |
| 2025-02-21 | -100.00 | $0.09 | 6 |
| 2025-02-20 | -100.00 | $0.09 | — |
| 2025-02-19 | -100.00 | $0.09 | — |
| 2025-02-18 | -100.00 | $0.09 | 6 |
| 2025-02-14 | -100.00 | $0.09 | — |
| 2025-02-13 | -100.00 | $0.09 | — |
| 2025-02-12 | -100.00 | $0.09 | — |
| 2025-02-11 | -100.00 | $0.09 | 6 |
| 2025-02-10 | -100.00 | $0.09 | 6 |
| 2025-02-07 | -100.00 | $0.09 | 6 |
| 2025-02-06 | -100.00 | $0.09 | — |
| 2025-02-05 | -2.75 | $0.09 | — |
| 2025-02-04 | -2.75 | $0.09 | 6 |
| 2025-02-03 | -2.75 | $0.09 | — |
| 2025-01-31 | -2.75 | $0.09 | 6 |
| 2025-01-30 | -2.75 | $0.09 | — |
| 2025-01-29 | -2.75 | $0.09 | 6 |
| 2025-01-28 | -2.75 | $0.09 | 6 |
| 2025-01-27 | -2.75 | $0.09 | 180 |
| 2025-01-24 | 0.00 | $0.09 | 100 |
| 2025-01-23 | 0.00 | $0.09 | — |
| 2025-01-22 | -13.11 | $0.09 | — |
| 2025-01-21 | -13.11 | $0.09 | — |
| 2025-01-17 | -13.11 | $0.09 | 6 |
| 2025-01-16 | -13.11 | $0.09 | 6 |
| 2025-01-15 | -13.11 | $0.09 | 6 |
| 2025-01-14 | -13.11 | $0.09 | 6 |
| 2025-01-13 | -13.11 | $0.09 | 6 |
| 2025-01-10 | -13.11 | $0.09 | 6 |
| 2025-01-08 | -13.11 | $0.09 | 244 |
| 2025-01-07 | -100.00 | $0.08 | 6 |
| 2025-01-06 | -100.00 | $0.08 | 6 |
| 2025-01-03 | -100.00 | $0.08 | — |
| 2025-01-02 | -100.00 | $0.08 | 6 |
| 2024-12-31 | -100.00 | $0.08 | 6 |
| 2024-12-30 | -100.00 | $0.08 | 6 |
| 2024-12-27 | -100.00 | $0.08 | 6 |
| 2024-12-26 | -100.00 | $0.08 | — |
| 2024-12-24 | -100.00 | $0.08 | 6 |
| 2024-12-23 | -100.00 | $0.08 | 10000 |
| 2024-12-20 | -100.00 | $0.09 | 6 |
| 2024-12-19 | -100.00 | $0.09 | 6 |
| 2024-12-18 | -100.00 | $0.09 | 6 |
| 2024-12-17 | -100.00 | $0.09 | 6 |
| 2024-12-16 | -100.00 | $0.09 | 6 |
| 2024-12-13 | -100.00 | $0.09 | — |
| 2024-12-12 | -100.00 | $0.09 | 6 |
| 2024-12-11 | -56.19 | $0.09 | — |
| 2024-12-10 | -56.19 | $0.09 | — |
| 2024-12-09 | -56.19 | $0.09 | 11500 |
| 2024-12-06 | 0.00 | $0.09 | — |
| 2024-12-05 | 0.00 | $0.09 | 6 |
| 2024-12-04 | 0.00 | $0.09 | — |
| 2024-12-03 | 0.00 | $0.09 | — |
| 2024-12-02 | 0.00 | $0.09 | — |
| 2024-11-29 | 0.00 | $0.09 | 6 |
| 2024-11-27 | 0.00 | $0.09 | 6 |
| 2024-11-26 | 0.00 | $0.09 | — |
| 2024-11-25 | 0.00 | $0.09 | — |
| 2024-11-22 | 0.00 | $0.09 | — |
| 2024-11-21 | 0.00 | $0.09 | — |
| 2024-11-20 | 0.00 | $0.09 | 6 |
| 2024-11-19 | 0.00 | $0.09 | 6 |
| 2024-11-18 | 0.00 | $0.09 | 6 |
| 2024-11-15 | 0.00 | $0.09 | — |
| 2024-11-14 | 0.00 | $0.09 | 470 |
| 2024-09-30 | -100.00 | $0.08 | 6 |
| 2024-09-27 | -100.00 | $0.08 | — |
| 2024-09-26 | -100.00 | $0.08 | — |
| 2024-09-25 | -100.00 | $0.08 | — |
| 2024-09-24 | -1.94 | $0.08 | — |
| 2024-09-23 | -1.94 | $0.08 | — |
| 2024-09-20 | -49.50 | $0.08 | 6 |
| 2024-09-19 | -49.50 | $0.08 | 6 |
| 2024-09-18 | -49.50 | $0.08 | 6 |
| 2024-09-17 | -49.50 | $0.08 | 6 |
| 2024-09-16 | -49.50 | $0.08 | 6 |
| 2024-09-13 | -49.50 | $0.08 | — |
| 2024-09-12 | -49.50 | $0.08 | — |
| 2024-09-11 | -49.50 | $0.08 | 6 |
| 2024-09-10 | -49.50 | $0.08 | — |
| 2024-09-09 | -49.50 | $0.08 | 6 |
| 2024-09-06 | -49.50 | $0.08 | — |
| 2024-09-05 | -49.50 | $0.08 | — |
| 2024-09-04 | -49.50 | $0.08 | 100 |
| 2024-09-03 | -48.50 | $0.08 | — |
| 2024-08-30 | -48.50 | $0.08 | 6 |
| 2024-08-29 | -48.50 | $0.08 | — |
| 2024-08-28 | -48.50 | $0.08 | 100 |
| 2024-08-27 | -100.00 | $0.07 | — |
| 2024-08-26 | -100.00 | $0.07 | 325 |
| 2024-08-14 | -100.00 | $0.09 | — |
| 2024-08-13 | -100.00 | $0.09 | — |
| 2024-08-12 | -100.00 | $0.09 | — |
| 2024-08-09 | -100.00 | $0.09 | — |
| 2024-08-08 | -100.00 | $0.09 | — |
| 2024-08-07 | -100.00 | $0.09 | — |
| 2024-08-06 | -100.00 | $0.09 | — |
| 2024-08-05 | -100.00 | $0.09 | — |
| 2024-08-02 | -100.00 | $0.09 | — |
| 2024-08-01 | -100.00 | $0.09 | — |
| 2024-07-31 | -100.00 | $0.09 | — |
| 2024-07-30 | -100.00 | $0.09 | — |
| 2024-07-29 | -100.00 | $0.09 | — |
| 2024-07-26 | -100.00 | $0.09 | — |
| 2024-07-25 | -100.00 | $0.09 | — |
| 2024-07-24 | -100.00 | $0.09 | — |
| 2024-07-23 | -100.00 | $0.09 | — |
| 2024-07-22 | -100.00 | $0.09 | — |
| 2024-07-19 | -100.00 | $0.09 | — |
| 2024-04-12 | -100.00 | $0.16 | — |
| 2024-04-11 | -100.00 | $0.16 | — |
| 2024-04-10 | -100.00 | $0.16 | — |
| 2024-04-09 | -100.00 | $0.16 | — |
| 2024-04-08 | -100.00 | $0.16 | — |
| 2024-04-05 | -14.03 | $0.16 | — |
| 2024-04-04 | -14.03 | $0.16 | — |
| 2024-04-03 | -14.03 | $0.16 | — |
| 2024-04-02 | -14.03 | $0.16 | — |
| 2024-04-01 | -14.03 | $0.16 | — |
| 2024-03-28 | -5.63 | $0.16 | — |
| 2024-03-27 | -5.63 | $0.16 | — |
| 2024-03-26 | -5.63 | $0.16 | — |
| 2024-03-25 | -5.63 | $0.16 | — |
| 2024-03-22 | -5.63 | $0.16 | — |
| 2024-03-21 | -5.63 | $0.16 | — |
| 2024-03-20 | -5.63 | $0.16 | — |
| 2024-03-19 | -5.63 | $0.16 | — |
| 2024-03-18 | -5.63 | $0.16 | 154 |
| 2024-03-15 | -4.92 | $0.16 | — |
| 2024-03-14 | -4.92 | $0.16 | — |
| 2024-03-13 | -4.92 | $0.16 | 100 |
| 2024-03-12 | 0.00 | $0.17 | — |
| 2024-03-11 | 0.00 | $0.17 | 200 |
| 2024-03-08 | 0.00 | $0.11 | — |
| 2024-03-07 | 0.00 | $0.11 | — |
| 2024-03-06 | 0.00 | $0.11 | — |
| 2024-03-05 | 0.00 | $0.11 | — |
| 2024-03-04 | 0.00 | $0.11 | — |
| 2023-10-10 | -100.00 | $0.03 | — |
| 2023-10-09 | -100.00 | $0.03 | — |
| 2023-10-06 | -100.00 | $0.03 | — |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | — |
| 2023-09-25 | -100.00 | $0.03 | — |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | — |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | — |
| 2023-09-15 | -100.00 | $0.03 | — |
| 2023-09-14 | -100.00 | $0.03 | 105 |
| 2023-09-12 | 0.00 | $0.03 | — |
| 2023-09-11 | 0.00 | $0.03 | — |
| 2023-09-08 | 0.00 | $0.03 | — |
| 2023-09-07 | 0.00 | $0.03 | — |
| 2023-09-06 | 0.00 | $0.03 | — |
| 2023-09-05 | -21.69 | $0.03 | — |
| 2023-09-01 | -21.69 | $0.03 | — |
| 2023-08-31 | -21.69 | $0.03 | — |
| 2023-08-30 | -21.69 | $0.03 | — |
| 2023-08-29 | -21.69 | $0.03 | — |
| 2023-08-28 | -21.69 | $0.03 | — |
| 2023-08-25 | -21.69 | $0.03 | — |
| 2023-08-24 | -21.69 | $0.03 | — |
| 2023-08-23 | -21.69 | $0.03 | — |
| 2023-08-22 | -21.69 | $0.03 | — |
| 2023-08-21 | -21.69 | $0.03 | — |
| 2023-08-18 | -21.69 | $0.03 | — |
| 2023-08-17 | -21.69 | $0.03 | — |
| 2023-08-16 | -31.52 | $0.03 | 500 |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | 500 |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-18 | 0.00 | $0.04 | — |
| 2023-04-17 | 0.00 | $0.04 | — |
| 2023-04-14 | 0.00 | $0.04 | — |
| 2023-04-13 | 0.00 | $0.04 | — |
| 2023-04-12 | 0.00 | $0.04 | — |
| 2023-04-11 | 0.00 | $0.04 | — |
| 2023-04-10 | 0.00 | $0.04 | — |
| 2023-04-06 | 0.00 | $0.04 | — |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | — |
| 2023-04-03 | 0.00 | $0.04 | — |
| 2023-03-31 | -59.27 | $0.04 | — |
| 2023-03-30 | -59.27 | $0.04 | — |
| 2023-03-29 | -59.27 | $0.04 | — |
| 2023-03-28 | -59.27 | $0.04 | — |
| 2023-03-27 | -59.27 | $0.04 | 875 |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | — |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | 1005 |
| 2023-02-15 | 0.00 | $0.04 | — |
| 2023-02-14 | 0.00 | $0.04 | — |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | — |
| 2023-01-30 | 0.00 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | — |
| 2023-01-26 | 0.00 | $0.04 | — |
| 2023-01-25 | 0.00 | $0.04 | — |
| 2023-01-24 | 0.00 | $0.04 | — |
| 2023-01-23 | 0.00 | $0.04 | — |
| 2023-01-20 | -15.57 | $0.04 | 855 |
| 2023-01-19 | -100.00 | $0.03 | — |
| 2023-01-18 | -100.00 | $0.03 | — |
| 2023-01-17 | -100.00 | $0.03 | — |
| 2023-01-13 | -100.00 | $0.03 | — |
| 2023-01-12 | -100.00 | $0.03 | 10100 |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | — |
| 2023-01-06 | -100.00 | $0.03 | — |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | — |
| 2022-12-27 | -100.00 | $0.03 | 2250 |
| 2022-12-23 | -100.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | 525 |
| 2022-11-14 | -100.00 | $0.05 | — |
| 2022-11-11 | -100.00 | $0.05 | — |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | — |
| 2022-11-04 | -100.00 | $0.05 | — |
| 2022-11-03 | -100.00 | $0.05 | — |
| 2022-11-02 | -100.00 | $0.05 | — |
| 2022-11-01 | -100.00 | $0.05 | — |
| 2022-10-31 | -100.00 | $0.05 | — |
| 2022-10-28 | -100.00 | $0.05 | — |
| 2022-10-27 | -100.00 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | — |
| 2022-10-25 | -100.00 | $0.05 | — |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | 750 |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | — |
| 2022-10-10 | -100.00 | $0.05 | — |
| 2022-10-07 | -100.00 | $0.05 | — |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | — |
| 2022-09-22 | -100.00 | $0.05 | — |
| 2022-09-21 | -100.00 | $0.05 | 5035 |
| 2022-09-08 | -100.00 | $0.06 | — |
| 2022-09-07 | -100.00 | $0.06 | — |
| 2022-09-06 | -100.00 | $0.06 | — |
| 2022-09-02 | -100.00 | $0.06 | — |
| 2022-09-01 | -100.00 | $0.06 | — |
| 2022-08-31 | -100.00 | $0.06 | — |
| 2022-08-30 | -100.00 | $0.06 | — |
| 2022-08-29 | -100.00 | $0.06 | — |
| 2022-08-26 | -100.00 | $0.06 | — |
| 2022-08-25 | -100.00 | $0.06 | — |
| 2022-08-24 | -100.00 | $0.06 | — |
| 2022-08-23 | -100.00 | $0.06 | — |
| 2022-08-22 | -100.00 | $0.06 | — |
| 2022-08-19 | -100.00 | $0.06 | — |
| 2022-08-18 | -100.00 | $0.06 | — |
| 2022-08-17 | -100.00 | $0.06 | — |
| 2022-08-16 | -100.00 | $0.06 | — |
| 2022-08-15 | -100.00 | $0.06 | — |
| 2022-08-12 | -100.00 | $0.06 | 525 |
| 2022-05-10 | -14.81 | $0.10 | — |
| 2022-05-09 | -22.68 | $0.10 | — |
| 2022-05-06 | -22.68 | $0.10 | — |
| 2022-05-05 | -22.68 | $0.10 | — |
| 2022-05-04 | -22.68 | $0.10 | — |
| 2022-05-03 | -22.68 | $0.10 | — |
| 2022-05-02 | -3.62 | $0.10 | — |
| 2022-04-29 | -3.62 | $0.10 | — |
| 2022-04-28 | -3.62 | $0.10 | — |
| 2022-04-27 | -3.62 | $0.10 | — |
| 2022-04-26 | -3.62 | $0.10 | — |
| 2022-04-25 | -3.62 | $0.10 | — |
| 2022-04-22 | -3.62 | $0.10 | — |
| 2022-04-21 | -3.62 | $0.10 | — |
| 2022-04-20 | -3.62 | $0.10 | — |
| 2022-04-19 | -3.62 | $0.10 | — |
| 2022-04-18 | -3.62 | $0.10 | — |
| 2022-04-14 | -3.62 | $0.10 | — |
| 2022-04-13 | -3.62 | $0.10 | — |
| 2022-04-12 | -3.62 | $0.10 | 50000 |
| 2022-04-11 | -15.95 | $0.09 | 3045 |
| 2022-04-08 | 0.00 | $0.10 | 500 |
| 2022-04-07 | 0.00 | $0.10 | — |
| 2022-04-06 | 0.00 | $0.10 | 2500 |
| 2022-04-05 | 0.00 | $0.09 | 7500 |
| 2022-04-04 | -100.00 | $0.02 | — |
| 2022-04-01 | -100.00 | $0.02 | — |
| 2022-03-31 | -100.00 | $0.02 | 1400 |
| 2022-03-30 | -78.53 | $0.07 | — |
| 2022-03-29 | -14.44 | $0.07 | 1795 |
| 2022-03-28 | 0.00 | $0.08 | — |
| 2022-03-25 | 0.00 | $0.08 | — |
| 2022-03-24 | 0.00 | $0.08 | — |
| 2022-03-23 | 0.00 | $0.08 | — |
| 2022-03-22 | 0.00 | $0.08 | — |
| 2022-03-21 | 0.00 | $0.08 | — |
| 2022-03-18 | -4.32 | $0.08 | 5150 |
| 2022-03-17 | -21.91 | $0.07 | — |
| 2022-03-16 | -21.91 | $0.07 | 5500 |
| 2022-03-15 | -17.74 | $0.07 | — |
| 2022-03-14 | -17.74 | $0.07 | — |
| 2022-03-11 | -17.74 | $0.07 | — |
| 2022-03-10 | -17.74 | $0.07 | — |
| 2022-03-09 | -17.74 | $0.07 | — |
| 2022-03-08 | -17.74 | $0.07 | — |
| 2022-03-07 | -17.74 | $0.07 | — |
| 2022-03-04 | -17.74 | $0.07 | — |
| 2022-03-03 | -22.73 | $0.07 | 2300 |
| 2022-03-02 | -100.00 | $0.03 | — |
| 2022-03-01 | -100.00 | $0.03 | — |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | 8000 |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | 500 |
| 2022-02-18 | -21.88 | $0.08 | — |
| 2022-02-17 | -21.88 | $0.08 | — |
| 2022-02-16 | -21.88 | $0.08 | 2500 |
| 2022-02-15 | -29.61 | $0.08 | — |
| 2022-02-14 | -14.52 | $0.08 | — |
| 2022-02-11 | -8.05 | $0.08 | — |
| 2022-02-10 | -8.05 | $0.08 | — |
| 2022-02-09 | -8.05 | $0.08 | — |
| 2022-02-08 | -8.05 | $0.08 | — |
| 2022-02-07 | -8.05 | $0.08 | — |
| 2022-02-04 | -8.05 | $0.08 | 2600 |
| 2022-02-03 | 0.00 | $0.08 | — |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | — |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | 0.00 | $0.08 | 750 |
| 2022-01-27 | 0.00 | $0.08 | — |
| 2022-01-26 | 0.00 | $0.08 | — |
| 2022-01-25 | -34.93 | $0.08 | 50350 |
| 2022-01-24 | -48.62 | $0.07 | — |
| 2022-01-21 | -48.62 | $0.07 | — |
| 2022-01-20 | -48.62 | $0.07 | — |
| 2022-01-19 | -48.62 | $0.07 | 500 |
| 2022-01-18 | -67.67 | $0.05 | 1170 |
| 2022-01-14 | -97.70 | $0.03 | — |
| 2022-01-13 | -97.70 | $0.03 | — |
| 2022-01-12 | -97.70 | $0.03 | — |
| 2022-01-11 | -97.70 | $0.03 | — |
| 2022-01-10 | -97.70 | $0.03 | — |
| 2022-01-07 | -97.70 | $0.03 | — |
| 2022-01-06 | -97.70 | $0.03 | — |
| 2022-01-05 | -97.70 | $0.03 | — |
| 2022-01-04 | -97.70 | $0.03 | — |
| 2022-01-03 | -97.70 | $0.03 | — |
| 2021-12-31 | -97.70 | $0.03 | 5060 |
| 2021-12-30 | -100.00 | $0.02 | — |
| 2021-12-29 | -100.00 | $0.02 | 950 |
| 2021-12-28 | -2.22 | $0.11 | — |
| 2021-12-27 | -2.22 | $0.11 | 11595 |
| 2021-12-23 | -70.68 | $0.07 | 1300 |
| 2021-12-22 | -100.00 | $0.07 | 5210 |
| 2021-12-21 | -78.14 | $0.08 | — |
| 2021-12-20 | -78.14 | $0.08 | — |
| 2021-12-17 | -78.14 | $0.08 | — |
| 2021-12-16 | -78.14 | $0.08 | — |
| 2021-12-15 | -78.14 | $0.08 | — |
| 2021-12-14 | -90.78 | $0.08 | — |
| 2021-12-13 | -90.78 | $0.08 | 3620 |
| 2021-12-10 | -78.26 | $0.09 | — |
| 2021-12-09 | -78.26 | $0.09 | 2745 |
| 2021-12-08 | -95.13 | $0.08 | — |
| 2021-12-07 | -95.13 | $0.08 | — |
| 2021-12-06 | -95.13 | $0.08 | 5500 |
| 2021-12-03 | -80.19 | $0.09 | 5750 |
| 2021-12-02 | -71.65 | $0.09 | — |
| 2021-12-01 | -71.65 | $0.09 | 12500 |
| 2021-11-30 | -67.54 | $0.09 | 1430 |
| 2021-11-29 | -100.00 | $0.08 | — |
| 2021-11-26 | -100.00 | $0.08 | 1050 |
| 2021-11-24 | -100.00 | $0.08 | — |
| 2021-11-23 | -100.00 | $0.08 | — |
| 2021-11-22 | -100.00 | $0.08 | 3000 |
| 2021-11-19 | -100.00 | $0.08 | — |
| 2021-11-18 | -100.00 | $0.08 | — |
| 2021-11-17 | -100.00 | $0.08 | — |
| 2021-11-16 | -100.00 | $0.08 | 40300 |
| 2021-11-15 | -74.03 | $0.09 | 40000 |
| 2021-11-12 | -98.51 | $0.09 | 1060 |
| 2021-11-11 | -100.00 | $0.09 | 600 |
| 2021-11-10 | -54.90 | $0.11 | — |
| 2021-11-09 | -98.35 | $0.11 | — |
| 2021-11-08 | -98.35 | $0.11 | — |
| 2021-11-05 | -98.35 | $0.11 | — |
| 2021-11-04 | -99.76 | $0.11 | — |
| 2021-11-03 | -99.76 | $0.11 | 2550 |
| 2021-11-02 | -99.67 | $0.11 | 2005 |
| 2021-11-01 | -100.00 | $0.10 | 1425 |
| 2021-10-29 | -99.74 | $0.11 | 2250 |
| 2021-10-28 | -99.92 | $0.10 | — |
| 2021-10-27 | -99.93 | $0.10 | — |
| 2021-10-26 | -99.93 | $0.10 | 2550 |
| 2021-10-25 | -99.93 | $0.10 | 5000 |
| 2021-10-22 | -99.96 | $0.10 | 34780 |
| 2021-10-21 | -99.79 | $0.11 | — |
| 2021-10-20 | -99.79 | $0.11 | — |
| 2021-10-19 | -99.79 | $0.11 | — |
| 2021-10-18 | -99.79 | $0.11 | — |
| 2021-10-15 | -99.79 | $0.11 | 35005 |
| 2021-10-14 | -100.00 | $0.11 | 2865 |
| 2021-10-13 | -100.00 | $0.50 | — |
| 2021-10-12 | -100.00 | $0.50 | — |
| 2021-10-11 | -100.00 | $0.50 | 50 |
| 2021-10-08 | -27.27 | $2.87 | — |
| 2021-10-07 | -27.27 | $2.87 | 35 |
| 2021-10-06 | -69.09 | $2.64 | — |
| 2021-10-05 | -59.38 | $2.64 | — |
| 2021-10-04 | -59.38 | $2.64 | 265 |
| 2021-10-01 | -53.13 | $2.68 | 200 |
| 2021-09-30 | 0.00 | $3.02 | 212 |
| 2021-09-29 | -27.78 | $2.77 | 200 |
| 2021-09-28 | -37.29 | $2.75 | 521 |
| 2021-09-27 | -89.02 | $2.47 | — |
| 2021-09-24 | -91.74 | $2.47 | — |
| 2021-09-23 | -91.74 | $2.47 | 44 |
| 2021-09-22 | -54.13 | $2.88 | — |
| 2021-09-21 | -54.13 | $2.88 | — |
| 2021-09-20 | -54.13 | $2.88 | 186 |
| 2021-09-17 | -86.24 | $2.53 | — |
| 2021-09-16 | -86.24 | $2.53 | — |
| 2021-09-15 | -86.24 | $2.53 | 75 |
| 2021-09-14 | -78.90 | $2.61 | — |
| 2021-09-13 | -78.90 | $2.61 | 40 |
| 2021-09-10 | -66.06 | $2.75 | 220 |
| 2021-09-09 | -85.32 | $2.54 | 22 |
| 2021-09-08 | -100.00 | $2.38 | — |
| 2021-09-07 | -100.00 | $2.38 | 300 |
| 2021-09-03 | -100.00 | $2.79 | — |
| 2021-09-02 | -100.00 | $2.79 | — |
| 2021-09-01 | -100.00 | $2.79 | 131 |
| 2021-08-31 | -76.92 | $2.97 | — |
| 2021-08-30 | -76.92 | $2.97 | 345 |
| 2021-08-27 | 0.00 | $3.47 | — |
| 2021-08-26 | 0.00 | $3.47 | — |
| 2021-08-25 | 0.00 | $3.47 | — |
| 2021-08-24 | 0.00 | $3.47 | — |
| 2021-08-23 | 0.00 | $3.47 | 304 |
| 2021-08-20 | 0.00 | $3.09 | 200 |
| 2021-08-19 | -73.33 | $2.82 | — |
| 2021-08-18 | -73.33 | $2.82 | — |
| 2021-08-17 | -73.33 | $2.82 | — |
| 2021-08-16 | -73.33 | $2.82 | — |
| 2021-08-13 | -87.10 | $2.82 | — |
| 2021-08-12 | -87.10 | $2.82 | — |
| 2021-08-11 | -87.10 | $2.82 | — |
| 2021-08-10 | -87.30 | $2.82 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.46
2026-08-04
Close Price
$0.12
Vol: 6Average Directional Index - Detailed Analysis
Minimum
8.59
Average
47.94
Maximum
98.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 34.46 | $0.12 | 6 |
| 2026-08-03 | 35.81 | $0.12 | 6 |
| 2026-07-31 | 37.24 | $0.12 | 6 |
| 2026-07-30 | 38.75 | $0.12 | 6 |
| 2026-07-29 | 40.33 | $0.12 | — |
| 2026-07-28 | 41.99 | $0.12 | — |
| 2026-07-27 | 43.75 | $0.12 | 100 |
| 2026-07-24 | 45.59 | $0.12 | 6 |
| 2026-07-23 | 44.87 | $0.12 | 6 |
| 2026-07-22 | 44.10 | $0.12 | — |
| 2026-07-21 | 43.30 | $0.12 | — |
| 2026-07-20 | 42.45 | $0.12 | 6 |
| 2026-07-17 | 41.56 | $0.12 | 6 |
| 2026-07-16 | 40.62 | $0.12 | 130 |
| 2026-07-15 | 39.63 | $0.12 | — |
| 2026-07-14 | 40.03 | $0.12 | 6 |
| 2026-07-13 | 40.44 | $0.12 | 6 |
| 2026-07-10 | 40.88 | $0.12 | 6 |
| 2026-07-09 | 41.35 | $0.12 | 6 |
| 2026-07-08 | 41.84 | $0.12 | — |
| 2026-07-07 | 42.35 | $0.12 | — |
| 2026-07-06 | 42.89 | $0.12 | 6 |
| 2026-07-02 | 43.46 | $0.12 | 6 |
| 2026-07-01 | 44.06 | $0.12 | 6 |
| 2026-06-30 | 44.69 | $0.12 | 6 |
| 2026-06-29 | 45.35 | $0.12 | 6 |
| 2026-06-26 | 46.05 | $0.12 | 6 |
| 2026-06-25 | 46.78 | $0.12 | 6 |
| 2026-06-24 | 47.56 | $0.12 | 6 |
| 2026-06-23 | 48.37 | $0.12 | 6 |
| 2026-06-22 | 49.23 | $0.12 | 6 |
| 2026-06-18 | 50.13 | $0.12 | 6 |
| 2026-06-17 | 51.08 | $0.12 | 6 |
| 2026-06-16 | 52.08 | $0.12 | 6 |
| 2026-06-15 | 53.14 | $0.12 | 6 |
| 2026-06-12 | 54.24 | $0.12 | 6 |
| 2026-06-11 | 55.41 | $0.12 | 6 |
| 2026-06-10 | 56.64 | $0.12 | 6 |
| 2026-06-09 | 57.93 | $0.12 | 6 |
| 2026-06-08 | 59.29 | $0.12 | — |
| 2026-06-05 | 60.72 | $0.12 | 6 |
| 2026-06-04 | 62.23 | $0.12 | 6 |
| 2026-06-03 | 63.82 | $0.12 | 6 |
| 2026-06-02 | 65.49 | $0.12 | 6 |
| 2026-06-01 | 67.25 | $0.12 | 6 |
| 2026-05-29 | 69.10 | $0.12 | 6 |
| 2026-05-28 | 71.05 | $0.12 | 6 |
| 2026-05-27 | 73.10 | $0.12 | 6 |
| 2026-05-26 | 75.26 | $0.12 | 395 |
| 2026-05-22 | 77.53 | $0.10 | 6 |
| 2026-05-21 | 76.43 | $0.10 | 6 |
| 2026-05-20 | 75.28 | $0.10 | 6 |
| 2026-05-19 | 74.07 | $0.10 | 6 |
| 2026-05-18 | 72.80 | $0.10 | 140 |
| 2026-05-15 | 71.45 | $0.11 | — |
| 2026-05-14 | 71.34 | $0.11 | 6 |
| 2026-05-13 | 71.22 | $0.11 | 6 |
| 2026-05-12 | 71.09 | $0.11 | 6 |
| 2026-05-11 | 70.96 | $0.11 | 6 |
| 2026-05-08 | 70.82 | $0.11 | 6 |
| 2026-05-07 | 70.67 | $0.11 | — |
| 2026-05-06 | 70.52 | $0.11 | 6 |
| 2026-05-05 | 70.35 | $0.11 | 6 |
| 2026-05-04 | 70.18 | $0.11 | 6 |
| 2026-05-01 | 70.00 | $0.11 | 6 |
| 2026-04-30 | 69.81 | $0.11 | 6 |
| 2026-04-29 | 69.61 | $0.11 | 6 |
| 2026-04-28 | 69.40 | $0.11 | 6 |
| 2026-04-27 | 69.18 | $0.11 | 6 |
| 2026-04-24 | 68.95 | $0.11 | 6 |
| 2026-04-23 | 68.70 | $0.11 | 6 |
| 2026-04-22 | 68.44 | $0.11 | 6 |
| 2026-04-21 | 68.17 | $0.11 | 6 |
| 2026-04-20 | 67.88 | $0.11 | — |
| 2026-04-17 | 67.58 | $0.11 | 6 |
| 2026-04-16 | 67.26 | $0.11 | 6 |
| 2026-04-15 | 66.93 | $0.11 | 6 |
| 2026-04-14 | 66.58 | $0.11 | 6 |
| 2026-04-13 | 66.21 | $0.11 | 6 |
| 2026-04-10 | 65.82 | $0.11 | 6 |
| 2026-04-09 | 65.41 | $0.11 | 6 |
| 2026-04-08 | 64.97 | $0.11 | 6 |
| 2026-04-07 | 64.52 | $0.11 | 6 |
| 2026-04-06 | 64.04 | $0.11 | 6 |
| 2026-04-02 | 63.54 | $0.11 | 6 |
| 2026-04-01 | 63.01 | $0.11 | 6 |
| 2026-03-31 | 62.45 | $0.11 | 6 |
| 2026-03-30 | 61.86 | $0.11 | 6 |
| 2026-03-27 | 61.24 | $0.11 | 6 |
| 2026-03-26 | 60.59 | $0.11 | 6 |
| 2026-03-25 | 59.90 | $0.11 | 6 |
| 2026-03-24 | 59.18 | $0.11 | 6 |
| 2026-03-23 | 58.42 | $0.11 | 6 |
| 2026-03-20 | 57.62 | $0.11 | 6 |
| 2026-03-19 | 56.78 | $0.11 | 6 |
| 2026-03-18 | 55.90 | $0.11 | 6 |
| 2026-03-17 | 54.96 | $0.11 | 6 |
| 2026-03-16 | 53.98 | $0.11 | — |
| 2026-03-13 | 52.95 | $0.11 | 6 |
| 2026-03-12 | 51.86 | $0.11 | 6 |
| 2026-03-11 | 50.72 | $0.11 | 100 |
| 2026-03-10 | 49.51 | $0.11 | 6 |
| 2026-03-09 | 48.15 | $0.11 | 6 |
| 2026-03-06 | 46.71 | $0.11 | 6 |
| 2026-03-05 | 45.20 | $0.11 | 6 |
| 2026-03-04 | 43.61 | $0.11 | 6 |
| 2026-03-03 | 41.93 | $0.11 | 6 |
| 2026-03-02 | 40.17 | $0.11 | 6 |
| 2026-02-27 | 38.31 | $0.11 | 6 |
| 2026-02-26 | 36.36 | $0.11 | 6 |
| 2026-02-25 | 34.30 | $0.11 | 6 |
| 2026-02-24 | 32.13 | $0.11 | 6 |
| 2026-02-23 | 29.86 | $0.11 | 6 |
| 2026-02-20 | 27.46 | $0.11 | — |
| 2026-02-19 | 24.93 | $0.11 | — |
| 2026-02-18 | 22.27 | $0.11 | — |
| 2026-02-17 | 19.47 | $0.11 | — |
| 2026-02-13 | 16.53 | $0.11 | 280 |
| 2026-02-12 | 13.43 | $0.13 | — |
| 2026-02-11 | 13.71 | $0.13 | — |
| 2026-02-10 | 14.01 | $0.13 | — |
| 2026-02-09 | 14.33 | $0.13 | — |
| 2026-02-06 | 14.66 | $0.13 | — |
| 2026-02-05 | 15.01 | $0.13 | 6 |
| 2026-02-04 | 15.38 | $0.13 | 6 |
| 2026-02-03 | 15.77 | $0.13 | 6 |
| 2026-02-02 | 16.17 | $0.13 | — |
| 2026-01-30 | 16.60 | $0.13 | — |
| 2026-01-29 | 17.06 | $0.13 | 6 |
| 2026-01-28 | 17.53 | $0.13 | 6 |
| 2026-01-27 | 18.03 | $0.13 | 6 |
| 2026-01-26 | 18.56 | $0.13 | 6 |
| 2026-01-23 | 19.12 | $0.13 | 6 |
| 2026-01-22 | 19.70 | $0.13 | 6 |
| 2026-01-21 | 20.31 | $0.13 | 6 |
| 2026-01-20 | 20.96 | $0.13 | 6 |
| 2026-01-16 | 21.64 | $0.13 | 6 |
| 2026-01-15 | 22.36 | $0.13 | 6 |
| 2026-01-14 | 23.11 | $0.13 | 6 |
| 2026-01-13 | 23.91 | $0.13 | 6 |
| 2026-01-12 | 24.75 | $0.13 | 6 |
| 2026-01-09 | 25.63 | $0.13 | 6 |
| 2026-01-08 | 26.55 | $0.13 | 6 |
| 2026-01-07 | 27.53 | $0.13 | 6 |
| 2026-01-06 | 28.56 | $0.13 | — |
| 2026-01-05 | 29.64 | $0.13 | 6 |
| 2026-01-02 | 30.78 | $0.13 | 6 |
| 2025-12-31 | 31.97 | $0.13 | 6 |
| 2025-12-30 | 33.23 | $0.13 | 6 |
| 2025-12-29 | 34.56 | $0.13 | 6 |
| 2025-12-26 | 35.96 | $0.13 | 6 |
| 2025-12-24 | 37.43 | $0.13 | — |
| 2025-12-23 | 38.98 | $0.13 | 6 |
| 2025-12-22 | 40.61 | $0.13 | 6 |
| 2025-12-19 | 42.32 | $0.13 | 6 |
| 2025-12-18 | 44.13 | $0.13 | 6 |
| 2025-12-17 | 46.03 | $0.13 | 230 |
| 2025-12-16 | 48.03 | $0.13 | 6 |
| 2025-12-15 | 50.25 | $0.13 | — |
| 2025-12-12 | 52.58 | $0.13 | — |
| 2025-12-11 | 55.03 | $0.13 | — |
| 2025-12-10 | 57.62 | $0.13 | 6 |
| 2025-12-09 | 60.34 | $0.13 | — |
| 2025-12-08 | 63.20 | $0.13 | 6 |
| 2025-12-05 | 66.22 | $0.13 | 6 |
| 2025-12-04 | 69.39 | $0.13 | 6 |
| 2025-12-03 | 72.73 | $0.13 | 6 |
| 2025-12-02 | 76.25 | $0.13 | 6 |
| 2025-12-01 | 79.95 | $0.13 | 6 |
| 2025-11-28 | 83.84 | $0.13 | — |
| 2025-11-26 | 87.95 | $0.13 | 100 |
| 2025-11-25 | 92.26 | $0.09 | — |
| 2025-11-24 | 92.32 | $0.09 | 6 |
| 2025-11-21 | 92.38 | $0.09 | 6 |
| 2025-11-20 | 92.45 | $0.09 | 6 |
| 2025-11-19 | 92.52 | $0.09 | 6 |
| 2025-11-18 | 92.59 | $0.09 | 6 |
| 2025-11-17 | 92.67 | $0.09 | 6 |
| 2025-11-14 | 92.75 | $0.09 | 6 |
| 2025-11-13 | 92.83 | $0.09 | 6 |
| 2025-11-12 | 92.92 | $0.09 | 6 |
| 2025-11-11 | 93.02 | $0.09 | 6 |
| 2025-11-10 | 93.11 | $0.09 | 6 |
| 2025-11-07 | 93.22 | $0.09 | 6 |
| 2025-11-06 | 93.33 | $0.09 | 6 |
| 2025-11-05 | 93.44 | $0.09 | 6 |
| 2025-11-04 | 93.56 | $0.09 | 6 |
| 2025-11-03 | 93.69 | $0.09 | 6 |
| 2025-10-31 | 93.83 | $0.09 | 6 |
| 2025-10-30 | 93.97 | $0.09 | 6 |
| 2025-10-29 | 94.12 | $0.09 | 6 |
| 2025-10-28 | 94.27 | $0.09 | — |
| 2025-10-27 | 94.44 | $0.09 | — |
| 2025-10-24 | 94.61 | $0.09 | — |
| 2025-10-23 | 94.79 | $0.09 | — |
| 2025-10-22 | 94.99 | $0.09 | — |
| 2025-10-21 | 95.19 | $0.09 | — |
| 2025-10-20 | 95.40 | $0.09 | — |
| 2025-10-17 | 95.62 | $0.09 | — |
| 2025-10-16 | 95.86 | $0.09 | — |
| 2025-10-15 | 96.11 | $0.09 | — |
| 2025-10-14 | 96.37 | $0.09 | 250 |
| 2025-10-13 | 96.65 | $0.10 | — |
| 2025-10-10 | 96.95 | $0.10 | — |
| 2025-10-09 | 97.28 | $0.10 | — |
| 2025-10-08 | 97.62 | $0.10 | — |
| 2025-10-07 | 97.98 | $0.10 | 111 |
| 2025-10-06 | 98.35 | $0.39 | — |
| 2025-10-03 | 98.32 | $0.39 | — |
| 2025-10-02 | 98.28 | $0.39 | — |
| 2025-10-01 | 98.24 | $0.39 | — |
| 2025-09-30 | 98.20 | $0.39 | — |
| 2025-09-29 | 98.15 | $0.39 | — |
| 2025-09-26 | 98.11 | $0.39 | — |
| 2025-09-25 | 98.06 | $0.39 | — |
| 2025-09-24 | 98.01 | $0.39 | — |
| 2025-09-23 | 97.95 | $0.39 | 6 |
| 2025-09-22 | 97.90 | $0.39 | — |
| 2025-09-19 | 97.84 | $0.39 | — |
| 2025-09-18 | 97.77 | $0.39 | — |
| 2025-09-17 | 97.71 | $0.39 | — |
| 2025-09-16 | 97.64 | $0.39 | — |
| 2025-09-15 | 97.56 | $0.39 | — |
| 2025-09-12 | 97.48 | $0.39 | — |
| 2025-09-11 | 97.40 | $0.39 | — |
| 2025-09-10 | 97.32 | $0.39 | — |
| 2025-09-09 | 97.23 | $0.39 | — |
| 2025-09-08 | 97.13 | $0.39 | — |
| 2025-09-05 | 97.03 | $0.39 | — |
| 2025-09-04 | 96.92 | $0.39 | — |
| 2025-09-03 | 96.81 | $0.39 | — |
| 2025-09-02 | 96.70 | $0.39 | — |
| 2025-08-29 | 96.57 | $0.39 | 6 |
| 2025-08-28 | 96.44 | $0.39 | — |
| 2025-08-27 | 96.31 | $0.39 | — |
| 2025-08-26 | 96.16 | $0.39 | — |
| 2025-08-25 | 96.01 | $0.39 | — |
| 2025-08-22 | 95.85 | $0.39 | 6 |
| 2025-08-21 | 95.68 | $0.39 | 6 |
| 2025-08-20 | 95.51 | $0.39 | 6 |
| 2025-08-19 | 95.32 | $0.39 | 6 |
| 2025-08-18 | 95.13 | $0.39 | — |
| 2025-08-15 | 94.92 | $0.39 | — |
| 2025-08-14 | 94.70 | $0.39 | — |
| 2025-08-13 | 94.47 | $0.39 | — |
| 2025-08-12 | 94.23 | $0.39 | — |
| 2025-08-11 | 93.98 | $0.39 | — |
| 2025-08-08 | 93.71 | $0.39 | — |
| 2025-08-07 | 93.43 | $0.39 | — |
| 2025-08-06 | 93.14 | $0.39 | — |
| 2025-08-05 | 92.83 | $0.39 | — |
| 2025-08-04 | 92.50 | $0.39 | — |
| 2025-08-01 | 92.16 | $0.39 | — |
| 2025-07-31 | 91.80 | $0.39 | — |
| 2025-07-30 | 91.42 | $0.39 | — |
| 2025-07-29 | 91.01 | $0.39 | — |
| 2025-07-28 | 90.59 | $0.39 | 6 |
| 2025-07-25 | 90.15 | $0.39 | — |
| 2025-07-24 | 89.68 | $0.39 | — |
| 2025-07-23 | 89.19 | $0.39 | — |
| 2025-07-22 | 88.67 | $0.39 | — |
| 2025-07-21 | 88.12 | $0.39 | 6 |
| 2025-07-18 | 87.55 | $0.39 | 6 |
| 2025-07-17 | 86.94 | $0.39 | 6 |
| 2025-07-16 | 86.31 | $0.39 | 6 |
| 2025-07-15 | 85.64 | $0.39 | 6 |
| 2025-07-14 | 84.93 | $0.39 | 347 |
| 2025-07-11 | 84.19 | $0.09 | 6 |
| 2025-07-10 | 83.57 | $0.09 | — |
| 2025-07-09 | 82.92 | $0.09 | 6 |
| 2025-07-08 | 82.24 | $0.09 | 6 |
| 2025-07-07 | 81.52 | $0.09 | 6 |
| 2025-07-03 | 80.76 | $0.09 | — |
| 2025-07-02 | 79.96 | $0.09 | 6 |
| 2025-07-01 | 79.12 | $0.09 | — |
| 2025-06-30 | 78.23 | $0.09 | — |
| 2025-06-27 | 77.30 | $0.09 | — |
| 2025-06-26 | 76.32 | $0.09 | — |
| 2025-06-25 | 75.29 | $0.09 | — |
| 2025-06-24 | 74.20 | $0.09 | — |
| 2025-06-23 | 73.06 | $0.09 | — |
| 2025-06-20 | 71.85 | $0.09 | — |
| 2025-06-18 | 70.59 | $0.09 | — |
| 2025-06-17 | 69.25 | $0.09 | — |
| 2025-06-16 | 67.85 | $0.09 | — |
| 2025-06-13 | 66.37 | $0.09 | — |
| 2025-06-12 | 64.81 | $0.09 | — |
| 2025-06-11 | 63.18 | $0.09 | — |
| 2025-06-10 | 61.45 | $0.09 | — |
| 2025-06-09 | 59.64 | $0.09 | — |
| 2025-06-06 | 57.73 | $0.09 | — |
| 2025-06-05 | 55.72 | $0.09 | — |
| 2025-06-04 | 53.60 | $0.09 | — |
| 2025-06-03 | 51.37 | $0.09 | — |
| 2025-06-02 | 49.03 | $0.09 | — |
| 2025-05-30 | 46.56 | $0.09 | — |
| 2025-05-29 | 43.96 | $0.09 | 1005 |
| 2025-05-28 | 41.22 | $0.09 | — |
| 2025-05-27 | 41.23 | $0.09 | 6 |
| 2025-05-23 | 41.23 | $0.09 | — |
| 2025-05-22 | 41.23 | $0.09 | — |
| 2025-05-21 | 41.23 | $0.09 | — |
| 2025-05-20 | 41.24 | $0.09 | — |
| 2025-05-19 | 41.24 | $0.09 | — |
| 2025-05-16 | 41.24 | $0.09 | — |
| 2025-05-15 | 41.24 | $0.09 | — |
| 2025-05-14 | 41.25 | $0.09 | — |
| 2025-05-13 | 41.25 | $0.09 | — |
| 2025-05-12 | 41.25 | $0.09 | — |
| 2025-05-09 | 41.26 | $0.09 | — |
| 2025-05-08 | 41.26 | $0.09 | — |
| 2025-05-07 | 41.26 | $0.09 | — |
| 2025-05-06 | 41.27 | $0.09 | — |
| 2025-05-05 | 41.27 | $0.09 | — |
| 2025-05-02 | 41.28 | $0.09 | — |
| 2025-05-01 | 41.28 | $0.09 | — |
| 2025-04-30 | 41.29 | $0.09 | — |
| 2025-04-29 | 41.29 | $0.09 | — |
| 2025-04-28 | 41.30 | $0.09 | — |
| 2025-04-25 | 41.30 | $0.09 | — |
| 2025-04-24 | 41.31 | $0.09 | — |
| 2025-04-23 | 41.32 | $0.09 | — |
| 2025-04-22 | 41.32 | $0.09 | — |
| 2025-04-21 | 41.33 | $0.09 | — |
| 2025-04-17 | 41.34 | $0.09 | — |
| 2025-04-16 | 41.34 | $0.09 | — |
| 2025-04-15 | 41.35 | $0.09 | — |
| 2025-04-14 | 41.36 | $0.09 | — |
| 2025-04-11 | 41.37 | $0.09 | — |
| 2025-04-10 | 41.38 | $0.09 | — |
| 2025-04-09 | 41.39 | $0.09 | — |
| 2025-04-08 | 41.40 | $0.09 | — |
| 2025-04-07 | 41.41 | $0.09 | 6 |
| 2025-04-04 | 41.42 | $0.09 | 6 |
| 2025-04-03 | 41.44 | $0.09 | — |
| 2025-04-02 | 41.45 | $0.09 | 6 |
| 2025-04-01 | 41.46 | $0.09 | — |
| 2025-03-31 | 41.48 | $0.09 | 6 |
| 2025-03-28 | 41.49 | $0.09 | 6 |
| 2025-03-27 | 41.51 | $0.09 | 6 |
| 2025-03-26 | 41.53 | $0.09 | — |
| 2025-03-25 | 41.54 | $0.09 | 6 |
| 2025-03-24 | 41.56 | $0.09 | 6 |
| 2025-03-21 | 41.58 | $0.09 | — |
| 2025-03-20 | 41.60 | $0.09 | 6 |
| 2025-03-19 | 41.63 | $0.09 | 6 |
| 2025-03-18 | 41.65 | $0.09 | — |
| 2025-03-17 | 41.67 | $0.09 | 6 |
| 2025-03-14 | 41.70 | $0.09 | 6 |
| 2025-03-13 | 41.73 | $0.09 | 6 |
| 2025-03-12 | 41.76 | $0.09 | — |
| 2025-03-11 | 41.78 | $0.09 | 6 |
| 2025-03-10 | 41.82 | $0.09 | 6 |
| 2025-03-07 | 41.85 | $0.09 | — |
| 2025-03-06 | 41.88 | $0.09 | 6 |
| 2025-03-05 | 41.92 | $0.09 | — |
| 2025-03-04 | 41.96 | $0.09 | 6 |
| 2025-03-03 | 42.00 | $0.09 | — |
| 2025-02-28 | 42.04 | $0.09 | — |
| 2025-02-27 | 42.09 | $0.09 | 6 |
| 2025-02-26 | 42.14 | $0.09 | 6 |
| 2025-02-25 | 42.19 | $0.09 | 6 |
| 2025-02-24 | 42.24 | $0.09 | 6 |
| 2025-02-21 | 42.29 | $0.09 | 6 |
| 2025-02-20 | 42.35 | $0.09 | — |
| 2025-02-19 | 42.41 | $0.09 | — |
| 2025-02-18 | 42.48 | $0.09 | 6 |
| 2025-02-14 | 42.55 | $0.09 | — |
| 2025-02-13 | 42.62 | $0.09 | — |
| 2025-02-12 | 42.69 | $0.09 | — |
| 2025-02-11 | 42.77 | $0.09 | 6 |
| 2025-02-10 | 42.85 | $0.09 | 6 |
| 2025-02-07 | 42.94 | $0.09 | 6 |
| 2025-02-06 | 43.04 | $0.09 | — |
| 2025-02-05 | 43.13 | $0.09 | — |
| 2025-02-04 | 43.23 | $0.09 | 6 |
| 2025-02-03 | 43.34 | $0.09 | — |
| 2025-01-31 | 43.46 | $0.09 | 6 |
| 2025-01-30 | 43.58 | $0.09 | — |
| 2025-01-29 | 43.70 | $0.09 | 6 |
| 2025-01-28 | 43.83 | $0.09 | 6 |
| 2025-01-27 | 43.97 | $0.09 | 180 |
| 2025-01-24 | 44.12 | $0.09 | 100 |
| 2025-01-23 | 44.13 | $0.09 | — |
| 2025-01-22 | 44.20 | $0.09 | — |
| 2025-01-21 | 44.27 | $0.09 | — |
| 2025-01-17 | 44.34 | $0.09 | 6 |
| 2025-01-16 | 44.42 | $0.09 | 6 |
| 2025-01-15 | 44.50 | $0.09 | 6 |
| 2025-01-14 | 44.58 | $0.09 | 6 |
| 2025-01-13 | 44.67 | $0.09 | 6 |
| 2025-01-10 | 44.77 | $0.09 | 6 |
| 2025-01-08 | 44.87 | $0.09 | 244 |
| 2025-01-07 | 44.97 | $0.08 | 6 |
| 2025-01-06 | 47.06 | $0.08 | 6 |
| 2025-01-03 | 49.26 | $0.08 | — |
| 2025-01-02 | 51.57 | $0.08 | 6 |
| 2024-12-31 | 54.01 | $0.08 | 6 |
| 2024-12-30 | 56.57 | $0.08 | 6 |
| 2024-12-27 | 59.27 | $0.08 | 6 |
| 2024-12-26 | 62.10 | $0.08 | — |
| 2024-12-24 | 65.09 | $0.08 | 6 |
| 2024-12-23 | 68.24 | $0.08 | 10000 |
| 2024-12-20 | 71.55 | $0.09 | 6 |
| 2024-12-19 | 70.45 | $0.09 | 6 |
| 2024-12-18 | 69.29 | $0.09 | 6 |
| 2024-12-17 | 68.06 | $0.09 | 6 |
| 2024-12-16 | 66.77 | $0.09 | 6 |
| 2024-12-13 | 65.42 | $0.09 | — |
| 2024-12-12 | 63.99 | $0.09 | 6 |
| 2024-12-11 | 62.49 | $0.09 | — |
| 2024-12-10 | 60.91 | $0.09 | — |
| 2024-12-09 | 59.24 | $0.09 | 11500 |
| 2024-12-06 | 57.49 | $0.09 | — |
| 2024-12-05 | 56.48 | $0.09 | 6 |
| 2024-12-04 | 55.41 | $0.09 | — |
| 2024-12-03 | 54.29 | $0.09 | — |
| 2024-12-02 | 53.10 | $0.09 | — |
| 2024-11-29 | 51.86 | $0.09 | 6 |
| 2024-11-27 | 50.55 | $0.09 | 6 |
| 2024-11-26 | 49.17 | $0.09 | — |
| 2024-11-25 | 47.72 | $0.09 | — |
| 2024-11-22 | 46.19 | $0.09 | — |
| 2024-11-21 | 44.58 | $0.09 | — |
| 2024-11-20 | 42.89 | $0.09 | 6 |
| 2024-11-19 | 41.11 | $0.09 | 6 |
| 2024-11-18 | 39.23 | $0.09 | 6 |
| 2024-11-15 | 37.25 | $0.09 | — |
| 2024-11-14 | 35.18 | $0.09 | 470 |
| 2024-11-13 | 32.99 | $0.08 | 6 |
| 2024-11-12 | 33.04 | $0.08 | — |
| 2024-11-11 | 33.09 | $0.08 | — |
| 2024-11-08 | 33.14 | $0.08 | 6 |
| 2024-11-07 | 33.19 | $0.08 | — |
| 2024-11-06 | 33.25 | $0.08 | 6 |
| 2024-11-05 | 33.32 | $0.08 | — |
| 2024-11-04 | 33.38 | $0.08 | 6 |
| 2024-11-01 | 33.45 | $0.08 | 6 |
| 2024-10-31 | 33.52 | $0.08 | 6 |
| 2024-10-30 | 33.60 | $0.08 | — |
| 2024-10-29 | 33.68 | $0.08 | 6 |
| 2024-10-28 | 33.76 | $0.08 | — |
| 2024-10-25 | 33.85 | $0.08 | — |
| 2024-10-24 | 33.94 | $0.08 | 6 |
| 2024-10-23 | 34.04 | $0.08 | 6 |
| 2024-10-22 | 34.14 | $0.08 | — |
| 2024-10-21 | 34.25 | $0.08 | 6 |
| 2024-10-18 | 34.37 | $0.08 | 6 |
| 2024-10-17 | 34.49 | $0.08 | — |
| 2024-10-16 | 34.62 | $0.08 | — |
| 2024-10-15 | 34.75 | $0.08 | — |
| 2024-10-14 | 34.89 | $0.08 | 6 |
| 2024-10-11 | 35.04 | $0.08 | — |
| 2024-10-10 | 35.19 | $0.08 | 6 |
| 2024-10-09 | 35.36 | $0.08 | 6 |
| 2024-10-08 | 35.53 | $0.08 | 6 |
| 2024-10-07 | 35.71 | $0.08 | 6 |
| 2024-10-04 | 35.90 | $0.08 | 6 |
| 2024-10-03 | 36.10 | $0.08 | 6 |
| 2024-10-02 | 36.32 | $0.08 | 6 |
| 2024-10-01 | 36.54 | $0.08 | 6 |
| 2024-09-30 | 36.77 | $0.08 | 6 |
| 2024-09-27 | 37.02 | $0.08 | — |
| 2024-09-26 | 37.28 | $0.08 | — |
| 2024-09-25 | 37.55 | $0.08 | — |
| 2024-09-24 | 37.84 | $0.08 | — |
| 2024-09-23 | 38.15 | $0.08 | — |
| 2024-09-20 | 38.47 | $0.08 | 6 |
| 2024-09-19 | 38.80 | $0.08 | 6 |
| 2024-09-18 | 39.16 | $0.08 | 6 |
| 2024-09-17 | 39.53 | $0.08 | 6 |
| 2024-09-16 | 39.92 | $0.08 | 6 |
| 2024-09-13 | 40.33 | $0.08 | — |
| 2024-09-12 | 40.77 | $0.08 | — |
| 2024-09-11 | 41.23 | $0.08 | 6 |
| 2024-09-10 | 41.71 | $0.08 | — |
| 2024-09-09 | 42.21 | $0.08 | 6 |
| 2024-09-06 | 42.75 | $0.08 | — |
| 2024-09-05 | 43.31 | $0.08 | — |
| 2024-09-04 | 43.90 | $0.08 | 100 |
| 2024-09-03 | 44.52 | $0.08 | — |
| 2024-08-30 | 45.19 | $0.08 | 6 |
| 2024-08-29 | 45.90 | $0.08 | — |
| 2024-08-28 | 46.64 | $0.08 | 100 |
| 2024-08-27 | 47.43 | $0.07 | — |
| 2024-08-26 | 46.57 | $0.07 | 325 |
| 2024-08-23 | 45.67 | $0.09 | 6 |
| 2024-08-22 | 46.14 | $0.09 | 6 |
| 2024-08-21 | 46.62 | $0.09 | — |
| 2024-08-20 | 47.14 | $0.09 | — |
| 2024-08-19 | 47.68 | $0.09 | — |
| 2024-08-16 | 48.25 | $0.09 | — |
| 2024-08-15 | 48.84 | $0.09 | — |
| 2024-08-14 | 49.47 | $0.09 | — |
| 2024-08-13 | 50.14 | $0.09 | — |
| 2024-08-12 | 50.83 | $0.09 | — |
| 2024-08-09 | 51.57 | $0.09 | — |
| 2024-08-08 | 52.34 | $0.09 | — |
| 2024-08-07 | 53.15 | $0.09 | — |
| 2024-08-06 | 54.01 | $0.09 | — |
| 2024-08-05 | 54.91 | $0.09 | — |
| 2024-08-02 | 55.86 | $0.09 | — |
| 2024-08-01 | 56.86 | $0.09 | — |
| 2024-07-31 | 57.91 | $0.09 | — |
| 2024-07-30 | 59.02 | $0.09 | — |
| 2024-07-29 | 60.18 | $0.09 | — |
| 2024-07-26 | 61.41 | $0.09 | — |
| 2024-07-25 | 62.70 | $0.09 | — |
| 2024-07-24 | 64.06 | $0.09 | — |
| 2024-07-23 | 65.49 | $0.09 | — |
| 2024-07-22 | 66.99 | $0.09 | — |
| 2024-07-19 | 68.58 | $0.09 | — |
| 2024-04-16 | 70.25 | $0.16 | — |
| 2024-04-15 | 69.60 | $0.16 | — |
| 2024-04-12 | 68.92 | $0.16 | — |
| 2024-04-11 | 68.20 | $0.16 | — |
| 2024-04-10 | 67.44 | $0.16 | — |
| 2024-04-09 | 66.65 | $0.16 | — |
| 2024-04-08 | 65.81 | $0.16 | — |
| 2024-04-05 | 64.93 | $0.16 | — |
| 2024-04-04 | 64.00 | $0.16 | — |
| 2024-04-03 | 63.02 | $0.16 | — |
| 2024-04-02 | 61.99 | $0.16 | — |
| 2024-04-01 | 60.91 | $0.16 | — |
| 2024-03-28 | 59.77 | $0.16 | — |
| 2024-03-27 | 58.57 | $0.16 | — |
| 2024-03-26 | 57.31 | $0.16 | — |
| 2024-03-25 | 55.98 | $0.16 | — |
| 2024-03-22 | 54.58 | $0.16 | — |
| 2024-03-21 | 53.11 | $0.16 | — |
| 2024-03-20 | 51.56 | $0.16 | — |
| 2024-03-19 | 49.93 | $0.16 | — |
| 2024-03-18 | 48.21 | $0.16 | 154 |
| 2024-03-15 | 46.40 | $0.16 | — |
| 2024-03-14 | 44.41 | $0.16 | — |
| 2024-03-13 | 42.31 | $0.16 | 100 |
| 2024-03-12 | 40.10 | $0.17 | — |
| 2024-03-11 | 37.18 | $0.17 | 200 |
| 2024-03-08 | 34.11 | $0.11 | — |
| 2024-03-07 | 31.07 | $0.11 | — |
| 2024-03-06 | 27.87 | $0.11 | — |
| 2024-03-05 | 24.51 | $0.11 | — |
| 2024-03-04 | 20.96 | $0.11 | — |
| 2023-10-13 | 17.23 | $0.03 | — |
| 2023-10-12 | 17.31 | $0.03 | — |
| 2023-10-11 | 17.39 | $0.03 | — |
| 2023-10-10 | 17.47 | $0.03 | — |
| 2023-10-09 | 17.56 | $0.03 | — |
| 2023-10-06 | 17.66 | $0.03 | — |
| 2023-10-05 | 17.76 | $0.03 | — |
| 2023-10-04 | 17.86 | $0.03 | — |
| 2023-10-03 | 17.97 | $0.03 | — |
| 2023-10-02 | 18.09 | $0.03 | — |
| 2023-09-29 | 18.21 | $0.03 | — |
| 2023-09-28 | 18.34 | $0.03 | — |
| 2023-09-27 | 18.47 | $0.03 | — |
| 2023-09-26 | 18.61 | $0.03 | — |
| 2023-09-25 | 18.76 | $0.03 | — |
| 2023-09-22 | 18.92 | $0.03 | — |
| 2023-09-21 | 19.08 | $0.03 | — |
| 2023-09-20 | 19.26 | $0.03 | — |
| 2023-09-19 | 19.44 | $0.03 | — |
| 2023-09-18 | 19.63 | $0.03 | — |
| 2023-09-15 | 19.84 | $0.03 | — |
| 2023-09-14 | 20.05 | $0.03 | 105 |
| 2023-09-13 | 20.27 | $0.03 | — |
| 2023-09-12 | 21.19 | $0.03 | — |
| 2023-09-11 | 22.15 | $0.03 | — |
| 2023-09-08 | 23.16 | $0.03 | — |
| 2023-09-07 | 24.22 | $0.03 | — |
| 2023-09-06 | 25.34 | $0.03 | — |
| 2023-09-05 | 26.52 | $0.03 | — |
| 2023-09-01 | 27.76 | $0.03 | — |
| 2023-08-31 | 29.07 | $0.03 | — |
| 2023-08-30 | 30.45 | $0.03 | — |
| 2023-08-29 | 31.89 | $0.03 | — |
| 2023-08-28 | 33.42 | $0.03 | — |
| 2023-08-25 | 35.02 | $0.03 | — |
| 2023-08-24 | 36.71 | $0.03 | — |
| 2023-08-23 | 38.49 | $0.03 | — |
| 2023-08-22 | 40.36 | $0.03 | — |
| 2023-08-21 | 42.33 | $0.03 | — |
| 2023-08-18 | 44.40 | $0.03 | — |
| 2023-08-17 | 46.59 | $0.03 | — |
| 2023-08-16 | 48.88 | $0.03 | 500 |
| 2023-08-15 | 51.30 | $0.01 | — |
| 2023-08-14 | 48.94 | $0.01 | — |
| 2023-08-11 | 46.46 | $0.01 | — |
| 2023-08-10 | 43.85 | $0.01 | — |
| 2023-08-09 | 41.10 | $0.01 | — |
| 2023-05-23 | 38.21 | $0.03 | — |
| 2023-05-22 | 36.90 | $0.03 | — |
| 2023-05-19 | 35.53 | $0.03 | — |
| 2023-05-18 | 34.08 | $0.03 | — |
| 2023-05-17 | 32.56 | $0.03 | — |
| 2023-05-16 | 30.96 | $0.03 | — |
| 2023-05-15 | 29.27 | $0.03 | — |
| 2023-05-12 | 27.50 | $0.03 | — |
| 2023-05-11 | 25.63 | $0.03 | — |
| 2023-05-10 | 23.66 | $0.03 | — |
| 2023-05-09 | 21.59 | $0.03 | — |
| 2023-05-08 | 19.41 | $0.03 | — |
| 2023-05-05 | 17.11 | $0.03 | 500 |
| 2023-05-04 | 14.70 | $0.04 | — |
| 2023-05-03 | 15.36 | $0.04 | — |
| 2023-05-02 | 16.06 | $0.04 | — |
| 2023-05-01 | 16.79 | $0.04 | — |
| 2023-04-28 | 17.56 | $0.04 | — |
| 2023-04-27 | 18.37 | $0.04 | — |
| 2023-04-26 | 19.23 | $0.04 | — |
| 2023-04-25 | 20.13 | $0.04 | — |
| 2023-04-24 | 21.08 | $0.04 | — |
| 2023-04-21 | 22.08 | $0.04 | — |
| 2023-04-20 | 23.13 | $0.04 | — |
| 2023-04-19 | 24.23 | $0.04 | — |
| 2023-04-18 | 25.39 | $0.04 | — |
| 2023-04-17 | 26.62 | $0.04 | — |
| 2023-04-14 | 27.91 | $0.04 | — |
| 2023-04-13 | 29.27 | $0.04 | — |
| 2023-04-12 | 30.69 | $0.04 | — |
| 2023-04-11 | 32.20 | $0.04 | — |
| 2023-04-10 | 33.78 | $0.04 | — |
| 2023-04-06 | 35.45 | $0.04 | — |
| 2023-04-05 | 37.20 | $0.04 | — |
| 2023-04-04 | 39.05 | $0.04 | — |
| 2023-04-03 | 40.99 | $0.04 | — |
| 2023-03-31 | 43.03 | $0.04 | — |
| 2023-03-30 | 45.19 | $0.04 | — |
| 2023-03-29 | 47.45 | $0.04 | — |
| 2023-03-28 | 49.84 | $0.04 | — |
| 2023-03-27 | 52.35 | $0.04 | 875 |
| 2023-03-24 | 54.99 | $0.03 | — |
| 2023-03-23 | 54.51 | $0.03 | — |
| 2023-03-22 | 54.00 | $0.03 | — |
| 2023-03-21 | 53.46 | $0.03 | — |
| 2023-03-20 | 52.89 | $0.03 | — |
| 2023-03-17 | 52.29 | $0.03 | — |
| 2023-03-16 | 51.66 | $0.03 | — |
| 2023-03-15 | 51.00 | $0.03 | — |
| 2023-03-14 | 50.30 | $0.03 | — |
| 2023-03-13 | 49.57 | $0.03 | — |
| 2023-03-10 | 48.80 | $0.03 | — |
| 2023-03-09 | 47.98 | $0.03 | — |
| 2023-03-08 | 47.13 | $0.03 | — |
| 2023-03-07 | 46.23 | $0.03 | 1005 |
| 2023-03-06 | 45.28 | $0.04 | — |
| 2023-03-03 | 46.00 | $0.04 | — |
| 2023-03-02 | 46.76 | $0.04 | — |
| 2023-03-01 | 47.56 | $0.04 | — |
| 2023-02-28 | 48.40 | $0.04 | — |
| 2023-02-27 | 49.29 | $0.04 | — |
| 2023-02-24 | 50.22 | $0.04 | — |
| 2023-02-23 | 51.20 | $0.04 | — |
| 2023-02-22 | 52.24 | $0.04 | — |
| 2023-02-21 | 53.32 | $0.04 | — |
| 2023-02-17 | 54.47 | $0.04 | — |
| 2023-02-16 | 55.67 | $0.04 | — |
| 2023-02-15 | 56.94 | $0.04 | — |
| 2023-02-14 | 58.28 | $0.04 | — |
| 2023-02-13 | 59.68 | $0.04 | — |
| 2023-02-10 | 61.16 | $0.04 | — |
| 2023-02-09 | 62.72 | $0.04 | — |
| 2023-02-08 | 64.36 | $0.04 | — |
| 2023-02-07 | 66.08 | $0.04 | — |
| 2023-02-06 | 67.90 | $0.04 | — |
| 2023-02-03 | 69.81 | $0.04 | — |
| 2023-02-02 | 71.82 | $0.04 | — |
| 2023-02-01 | 73.94 | $0.04 | — |
| 2023-01-31 | 76.17 | $0.04 | — |
| 2023-01-30 | 78.52 | $0.04 | — |
| 2023-01-27 | 80.99 | $0.04 | — |
| 2023-01-26 | 83.59 | $0.04 | — |
| 2023-01-25 | 86.33 | $0.04 | — |
| 2023-01-24 | 89.21 | $0.04 | — |
| 2023-01-23 | 92.25 | $0.04 | — |
| 2023-01-20 | 95.44 | $0.04 | 855 |
| 2023-01-19 | 98.80 | $0.03 | — |
| 2023-01-18 | 98.74 | $0.03 | — |
| 2023-01-17 | 98.69 | $0.03 | — |
| 2023-01-13 | 98.62 | $0.03 | — |
| 2023-01-12 | 98.56 | $0.03 | 10100 |
| 2023-01-11 | 98.49 | $0.03 | — |
| 2023-01-10 | 98.41 | $0.03 | — |
| 2023-01-09 | 98.34 | $0.03 | — |
| 2023-01-06 | 98.26 | $0.03 | — |
| 2023-01-05 | 98.17 | $0.03 | — |
| 2023-01-04 | 98.08 | $0.03 | — |
| 2023-01-03 | 97.99 | $0.03 | — |
| 2022-12-30 | 97.89 | $0.03 | — |
| 2022-12-29 | 97.78 | $0.03 | — |
| 2022-12-28 | 97.67 | $0.03 | — |
| 2022-12-27 | 97.56 | $0.03 | 2250 |
| 2022-12-23 | 97.44 | $0.04 | — |
| 2022-12-22 | 97.31 | $0.04 | 525 |
| 2022-12-21 | 97.18 | $0.05 | — |
| 2022-12-20 | 97.13 | $0.05 | — |
| 2022-12-19 | 97.08 | $0.05 | — |
| 2022-12-16 | 97.02 | $0.05 | — |
| 2022-12-15 | 96.97 | $0.05 | — |
| 2022-12-14 | 96.91 | $0.05 | — |
| 2022-12-13 | 96.84 | $0.05 | — |
| 2022-12-12 | 96.78 | $0.05 | — |
| 2022-12-09 | 96.71 | $0.05 | — |
| 2022-12-08 | 96.63 | $0.05 | — |
| 2022-12-07 | 96.56 | $0.05 | — |
| 2022-12-06 | 96.48 | $0.05 | — |
| 2022-12-05 | 96.39 | $0.05 | — |
| 2022-12-02 | 96.30 | $0.05 | — |
| 2022-12-01 | 96.21 | $0.05 | — |
| 2022-11-30 | 96.11 | $0.05 | — |
| 2022-11-29 | 96.00 | $0.05 | — |
| 2022-11-28 | 95.89 | $0.05 | — |
| 2022-11-25 | 95.77 | $0.05 | — |
| 2022-11-23 | 95.65 | $0.05 | — |
| 2022-11-22 | 95.52 | $0.05 | — |
| 2022-11-21 | 95.38 | $0.05 | — |
| 2022-11-18 | 95.24 | $0.05 | — |
| 2022-11-17 | 95.09 | $0.05 | — |
| 2022-11-16 | 94.93 | $0.05 | — |
| 2022-11-15 | 94.77 | $0.05 | — |
| 2022-11-14 | 94.59 | $0.05 | — |
| 2022-11-11 | 94.41 | $0.05 | — |
| 2022-11-10 | 94.21 | $0.05 | — |
| 2022-11-09 | 94.01 | $0.05 | — |
| 2022-11-08 | 93.79 | $0.05 | — |
| 2022-11-07 | 93.56 | $0.05 | — |
| 2022-11-04 | 93.32 | $0.05 | — |
| 2022-11-03 | 93.07 | $0.05 | — |
| 2022-11-02 | 92.81 | $0.05 | — |
| 2022-11-01 | 92.53 | $0.05 | — |
| 2022-10-31 | 92.24 | $0.05 | — |
| 2022-10-28 | 91.93 | $0.05 | — |
| 2022-10-27 | 91.60 | $0.05 | — |
| 2022-10-26 | 91.26 | $0.05 | — |
| 2022-10-25 | 90.90 | $0.05 | — |
| 2022-10-24 | 90.52 | $0.05 | — |
| 2022-10-21 | 90.12 | $0.05 | — |
| 2022-10-20 | 89.70 | $0.05 | — |
| 2022-10-19 | 89.26 | $0.05 | 750 |
| 2022-10-18 | 88.79 | $0.05 | — |
| 2022-10-17 | 88.37 | $0.05 | — |
| 2022-10-14 | 87.92 | $0.05 | — |
| 2022-10-13 | 87.44 | $0.05 | — |
| 2022-10-12 | 86.95 | $0.05 | — |
| 2022-10-11 | 86.42 | $0.05 | — |
| 2022-10-10 | 85.87 | $0.05 | — |
| 2022-10-07 | 85.29 | $0.05 | — |
| 2022-10-06 | 84.68 | $0.05 | — |
| 2022-10-05 | 84.04 | $0.05 | — |
| 2022-10-04 | 83.36 | $0.05 | — |
| 2022-10-03 | 82.65 | $0.05 | — |
| 2022-09-30 | 81.90 | $0.05 | — |
| 2022-09-29 | 81.11 | $0.05 | — |
| 2022-09-28 | 80.28 | $0.05 | — |
| 2022-09-27 | 79.41 | $0.05 | — |
| 2022-09-26 | 78.49 | $0.05 | — |
| 2022-09-23 | 77.52 | $0.05 | — |
| 2022-09-22 | 76.50 | $0.05 | — |
| 2022-09-21 | 75.43 | $0.05 | 5035 |
| 2022-09-20 | 74.30 | $0.06 | — |
| 2022-09-19 | 73.20 | $0.06 | — |
| 2022-09-16 | 72.03 | $0.06 | — |
| 2022-09-15 | 70.81 | $0.06 | — |
| 2022-09-14 | 69.53 | $0.06 | — |
| 2022-09-13 | 68.17 | $0.06 | — |
| 2022-09-12 | 66.75 | $0.06 | — |
| 2022-09-09 | 65.25 | $0.06 | — |
| 2022-09-08 | 63.67 | $0.06 | — |
| 2022-09-07 | 62.01 | $0.06 | — |
| 2022-09-06 | 60.26 | $0.06 | — |
| 2022-09-02 | 58.42 | $0.06 | — |
| 2022-09-01 | 56.48 | $0.06 | — |
| 2022-08-31 | 54.44 | $0.06 | — |
| 2022-08-30 | 52.29 | $0.06 | — |
| 2022-08-29 | 50.03 | $0.06 | — |
| 2022-08-26 | 47.65 | $0.06 | — |
| 2022-08-25 | 45.15 | $0.06 | — |
| 2022-08-24 | 42.51 | $0.06 | — |
| 2022-08-23 | 39.73 | $0.06 | — |
| 2022-08-22 | 36.81 | $0.06 | — |
| 2022-08-19 | 33.74 | $0.06 | — |
| 2022-08-18 | 30.50 | $0.06 | — |
| 2022-08-17 | 27.09 | $0.06 | — |
| 2022-08-16 | 23.50 | $0.06 | — |
| 2022-08-15 | 19.73 | $0.06 | — |
| 2022-08-12 | 15.75 | $0.06 | 525 |
| 2022-08-11 | 11.57 | $0.10 | — |
| 2022-08-10 | 11.57 | $0.10 | — |
| 2022-08-09 | 11.57 | $0.10 | — |
| 2022-08-08 | 11.58 | $0.10 | — |
| 2022-08-05 | 11.58 | $0.10 | — |
| 2022-08-04 | 11.58 | $0.10 | — |
| 2022-08-03 | 11.58 | $0.10 | — |
| 2022-08-02 | 11.59 | $0.10 | — |
| 2022-08-01 | 11.59 | $0.10 | — |
| 2022-07-29 | 11.59 | $0.10 | — |
| 2022-07-28 | 11.60 | $0.10 | — |
| 2022-07-27 | 11.60 | $0.10 | — |
| 2022-07-26 | 11.60 | $0.10 | — |
| 2022-07-25 | 11.61 | $0.10 | — |
| 2022-07-22 | 11.61 | $0.10 | — |
| 2022-07-21 | 11.61 | $0.10 | — |
| 2022-07-20 | 11.62 | $0.10 | — |
| 2022-07-19 | 11.62 | $0.10 | — |
| 2022-07-18 | 11.63 | $0.10 | — |
| 2022-07-15 | 11.63 | $0.10 | — |
| 2022-07-14 | 11.64 | $0.10 | — |
| 2022-07-13 | 11.65 | $0.10 | — |
| 2022-07-12 | 11.65 | $0.10 | — |
| 2022-07-11 | 11.66 | $0.10 | — |
| 2022-07-08 | 11.66 | $0.10 | — |
| 2022-07-07 | 11.67 | $0.10 | — |
| 2022-07-06 | 11.68 | $0.10 | — |
| 2022-07-05 | 11.69 | $0.10 | — |
| 2022-07-01 | 11.70 | $0.10 | — |
| 2022-06-30 | 11.70 | $0.10 | — |
| 2022-06-29 | 11.71 | $0.10 | — |
| 2022-06-28 | 11.72 | $0.10 | — |
| 2022-06-27 | 11.73 | $0.10 | — |
| 2022-06-24 | 11.74 | $0.10 | — |
| 2022-06-23 | 11.76 | $0.10 | — |
| 2022-06-22 | 11.77 | $0.10 | — |
| 2022-06-21 | 11.78 | $0.10 | — |
| 2022-06-17 | 11.79 | $0.10 | — |
| 2022-06-16 | 11.81 | $0.10 | — |
| 2022-06-15 | 11.82 | $0.10 | — |
| 2022-06-14 | 11.84 | $0.10 | — |
| 2022-06-13 | 11.85 | $0.10 | — |
| 2022-06-10 | 11.87 | $0.10 | — |
| 2022-06-09 | 11.89 | $0.10 | — |
| 2022-06-08 | 11.91 | $0.10 | — |
| 2022-06-07 | 11.93 | $0.10 | — |
| 2022-06-06 | 11.95 | $0.10 | — |
| 2022-06-03 | 11.97 | $0.10 | — |
| 2022-06-02 | 11.99 | $0.10 | — |
| 2022-06-01 | 12.02 | $0.10 | — |
| 2022-05-31 | 12.05 | $0.10 | — |
| 2022-05-27 | 12.07 | $0.10 | — |
| 2022-05-26 | 12.10 | $0.10 | — |
| 2022-05-25 | 12.13 | $0.10 | — |
| 2022-05-24 | 12.16 | $0.10 | — |
| 2022-05-23 | 12.20 | $0.10 | — |
| 2022-05-20 | 12.23 | $0.10 | — |
| 2022-05-19 | 12.27 | $0.10 | — |
| 2022-05-18 | 12.31 | $0.10 | — |
| 2022-05-17 | 12.35 | $0.10 | — |
| 2022-05-16 | 12.39 | $0.10 | — |
| 2022-05-13 | 12.44 | $0.10 | — |
| 2022-05-12 | 12.48 | $0.10 | — |
| 2022-05-11 | 12.53 | $0.10 | — |
| 2022-05-10 | 12.59 | $0.10 | — |
| 2022-05-09 | 12.64 | $0.10 | — |
| 2022-05-06 | 12.70 | $0.10 | — |
| 2022-05-05 | 12.76 | $0.10 | — |
| 2022-05-04 | 12.83 | $0.10 | — |
| 2022-05-03 | 12.90 | $0.10 | — |
| 2022-05-02 | 12.97 | $0.10 | — |
| 2022-04-29 | 13.04 | $0.10 | — |
| 2022-04-28 | 13.12 | $0.10 | — |
| 2022-04-27 | 13.21 | $0.10 | — |
| 2022-04-26 | 13.30 | $0.10 | — |
| 2022-04-25 | 13.39 | $0.10 | — |
| 2022-04-22 | 13.49 | $0.10 | — |
| 2022-04-21 | 13.59 | $0.10 | — |
| 2022-04-20 | 13.70 | $0.10 | — |
| 2022-04-19 | 13.81 | $0.10 | — |
| 2022-04-18 | 13.93 | $0.10 | — |
| 2022-04-14 | 14.06 | $0.10 | — |
| 2022-04-13 | 14.19 | $0.10 | — |
| 2022-04-12 | 14.33 | $0.10 | 50000 |
| 2022-04-11 | 14.48 | $0.09 | 3045 |
| 2022-04-08 | 14.64 | $0.10 | 500 |
| 2022-04-07 | 14.48 | $0.10 | — |
| 2022-04-06 | 14.36 | $0.10 | 2500 |
| 2022-04-05 | 14.24 | $0.09 | 7500 |
| 2022-04-04 | 14.24 | $0.02 | — |
| 2022-04-01 | 12.77 | $0.02 | — |
| 2022-03-31 | 11.22 | $0.02 | 1400 |
| 2022-03-30 | 9.59 | $0.07 | — |
| 2022-03-29 | 9.87 | $0.07 | 1795 |
| 2022-03-28 | 10.16 | $0.08 | — |
| 2022-03-25 | 10.32 | $0.08 | — |
| 2022-03-24 | 10.49 | $0.08 | — |
| 2022-03-23 | 10.66 | $0.08 | — |
| 2022-03-22 | 10.85 | $0.08 | — |
| 2022-03-21 | 11.05 | $0.08 | — |
| 2022-03-18 | 11.25 | $0.08 | 5150 |
| 2022-03-17 | 11.47 | $0.07 | — |
| 2022-03-16 | 11.94 | $0.07 | 5500 |
| 2022-03-15 | 12.45 | $0.07 | — |
| 2022-03-14 | 13.09 | $0.07 | — |
| 2022-03-11 | 13.77 | $0.07 | — |
| 2022-03-10 | 14.48 | $0.07 | — |
| 2022-03-09 | 15.24 | $0.07 | — |
| 2022-03-08 | 16.03 | $0.07 | — |
| 2022-03-07 | 16.86 | $0.07 | — |
| 2022-03-04 | 17.74 | $0.07 | — |
| 2022-03-03 | 18.66 | $0.07 | 2300 |
| 2022-03-02 | 19.63 | $0.03 | — |
| 2022-03-01 | 18.61 | $0.03 | — |
| 2022-02-28 | 17.54 | $0.03 | — |
| 2022-02-25 | 16.41 | $0.03 | — |
| 2022-02-24 | 15.22 | $0.03 | 8000 |
| 2022-02-23 | 13.97 | $0.07 | — |
| 2022-02-22 | 14.15 | $0.07 | 500 |
| 2022-02-18 | 14.33 | $0.08 | — |
| 2022-02-17 | 14.84 | $0.08 | — |
| 2022-02-16 | 15.37 | $0.08 | 2500 |
| 2022-02-15 | 15.93 | $0.08 | — |
| 2022-02-14 | 16.46 | $0.08 | — |
| 2022-02-11 | 17.03 | $0.08 | — |
| 2022-02-10 | 17.62 | $0.08 | — |
| 2022-02-09 | 18.24 | $0.08 | — |
| 2022-02-08 | 18.89 | $0.08 | — |
| 2022-02-07 | 19.58 | $0.08 | — |
| 2022-02-04 | 20.31 | $0.08 | 2600 |
| 2022-02-03 | 21.07 | $0.08 | — |
| 2022-02-02 | 22.01 | $0.08 | — |
| 2022-02-01 | 22.99 | $0.08 | — |
| 2022-01-31 | 24.03 | $0.08 | — |
| 2022-01-28 | 25.12 | $0.08 | 750 |
| 2022-01-27 | 26.27 | $0.08 | — |
| 2022-01-26 | 27.36 | $0.08 | — |
| 2022-01-25 | 28.52 | $0.08 | 50350 |
| 2022-01-24 | 29.73 | $0.07 | — |
| 2022-01-21 | 30.76 | $0.07 | — |
| 2022-01-20 | 31.85 | $0.07 | — |
| 2022-01-19 | 32.99 | $0.07 | 500 |
| 2022-01-18 | 34.19 | $0.05 | 1170 |
| 2022-01-14 | 35.13 | $0.03 | — |
| 2022-01-13 | 35.55 | $0.03 | — |
| 2022-01-12 | 35.99 | $0.03 | — |
| 2022-01-11 | 36.45 | $0.03 | — |
| 2022-01-10 | 36.94 | $0.03 | — |
| 2022-01-07 | 37.46 | $0.03 | — |
| 2022-01-06 | 38.00 | $0.03 | — |
| 2022-01-05 | 38.57 | $0.03 | — |
| 2022-01-04 | 39.17 | $0.03 | — |
| 2022-01-03 | 39.80 | $0.03 | — |
| 2021-12-31 | 40.46 | $0.03 | 5060 |
| 2021-12-30 | 41.16 | $0.02 | — |
| 2021-12-29 | 41.06 | $0.02 | 950 |
| 2021-12-28 | 40.96 | $0.11 | — |
| 2021-12-27 | 41.49 | $0.11 | 11595 |
| 2021-12-23 | 42.05 | $0.07 | 1300 |
| 2021-12-22 | 42.02 | $0.07 | 5210 |
| 2021-12-21 | 41.84 | $0.08 | — |
| 2021-12-20 | 41.77 | $0.08 | — |
| 2021-12-17 | 41.70 | $0.08 | — |
| 2021-12-16 | 41.62 | $0.08 | — |
| 2021-12-15 | 41.54 | $0.08 | — |
| 2021-12-14 | 41.46 | $0.08 | — |
| 2021-12-13 | 41.37 | $0.08 | 3620 |
| 2021-12-10 | 41.28 | $0.09 | — |
| 2021-12-09 | 41.20 | $0.09 | 2745 |
| 2021-12-08 | 41.13 | $0.08 | — |
| 2021-12-07 | 40.98 | $0.08 | — |
| 2021-12-06 | 40.84 | $0.08 | 5500 |
| 2021-12-03 | 40.68 | $0.09 | 5750 |
| 2021-12-02 | 40.53 | $0.09 | — |
| 2021-12-01 | 40.39 | $0.09 | 12500 |
| 2021-11-30 | 40.23 | $0.09 | 1430 |
| 2021-11-29 | 40.08 | $0.08 | — |
| 2021-11-26 | 39.81 | $0.08 | 1050 |
| 2021-11-24 | 39.53 | $0.08 | — |
| 2021-11-23 | 39.24 | $0.08 | — |
| 2021-11-22 | 38.92 | $0.08 | 3000 |
| 2021-11-19 | 38.60 | $0.08 | — |
| 2021-11-18 | 38.25 | $0.08 | — |
| 2021-11-17 | 37.89 | $0.08 | — |
| 2021-11-16 | 37.51 | $0.08 | 40300 |
| 2021-11-15 | 37.11 | $0.09 | 40000 |
| 2021-11-12 | 36.58 | $0.09 | 1060 |
| 2021-11-11 | 36.00 | $0.09 | 600 |
| 2021-11-10 | 35.38 | $0.11 | — |
| 2021-11-09 | 34.76 | $0.11 | — |
| 2021-11-08 | 34.11 | $0.11 | — |
| 2021-11-05 | 33.43 | $0.11 | — |
| 2021-11-04 | 32.71 | $0.11 | — |
| 2021-11-03 | 31.95 | $0.11 | 2550 |
| 2021-11-02 | 31.15 | $0.11 | 2005 |
| 2021-11-01 | 30.32 | $0.10 | 1425 |
| 2021-10-29 | 29.41 | $0.11 | 2250 |
| 2021-10-28 | 28.45 | $0.10 | — |
| 2021-10-27 | 27.43 | $0.10 | — |
| 2021-10-26 | 26.35 | $0.10 | 2550 |
| 2021-10-25 | 25.22 | $0.10 | 5000 |
| 2021-10-22 | 24.03 | $0.10 | 34780 |
| 2021-10-21 | 22.77 | $0.11 | — |
| 2021-10-20 | 21.46 | $0.11 | — |
| 2021-10-19 | 20.07 | $0.11 | — |
| 2021-10-18 | 18.62 | $0.11 | — |
| 2021-10-15 | 17.09 | $0.11 | 35005 |
| 2021-10-14 | 15.47 | $0.11 | 2865 |
| 2021-10-13 | 13.76 | $0.50 | — |
| 2021-10-12 | 12.21 | $0.50 | — |
| 2021-10-11 | 10.59 | $0.50 | 50 |
| 2021-10-08 | 8.87 | $2.87 | — |
| 2021-10-07 | 8.80 | $2.87 | 35 |
| 2021-10-06 | 8.71 | $2.64 | — |
| 2021-10-05 | 9.05 | $2.64 | — |
| 2021-10-04 | 9.40 | $2.64 | 265 |
| 2021-10-01 | 9.78 | $2.68 | 200 |
| 2021-09-30 | 10.10 | $3.02 | 212 |
| 2021-09-29 | 9.76 | $2.77 | 200 |
| 2021-09-28 | 9.82 | $2.75 | 521 |
| 2021-09-27 | 9.92 | $2.47 | — |
| 2021-09-24 | 10.35 | $2.47 | — |
| 2021-09-23 | 10.80 | $2.47 | 44 |
| 2021-09-22 | 11.27 | $2.88 | — |
| 2021-09-21 | 11.17 | $2.88 | — |
| 2021-09-20 | 11.06 | $2.88 | 186 |
| 2021-09-17 | 10.94 | $2.53 | — |
| 2021-09-16 | 11.47 | $2.53 | — |
| 2021-09-15 | 12.03 | $2.53 | 75 |
| 2021-09-14 | 12.62 | $2.61 | — |
| 2021-09-13 | 13.10 | $2.61 | 40 |
| 2021-09-10 | 13.61 | $2.75 | 220 |
| 2021-09-09 | 13.91 | $2.54 | 22 |
| 2021-09-08 | 14.55 | $2.38 | — |
| 2021-09-07 | 15.16 | $2.38 | 300 |
| 2021-09-03 | 15.81 | $2.79 | — |
| 2021-09-02 | 16.14 | $2.79 | — |
| 2021-09-01 | 16.49 | $2.79 | 131 |
| 2021-08-31 | 16.85 | $2.97 | — |
| 2021-08-30 | 16.95 | $2.97 | 345 |
| 2021-08-27 | 17.05 | $3.47 | — |
| 2021-08-26 | 16.28 | $3.47 | — |
| 2021-08-25 | 15.47 | $3.47 | — |
| 2021-08-24 | 14.62 | $3.47 | — |
| 2021-08-23 | 13.73 | $3.47 | 304 |
| 2021-08-20 | 12.78 | $3.09 | 200 |
| 2021-08-19 | 12.12 | $2.82 | — |
| 2021-08-18 | 11.69 | $2.82 | — |
| 2021-08-17 | 11.24 | $2.82 | — |
| 2021-08-16 | 10.76 | $2.82 | — |
| 2021-08-13 | 10.26 | $2.82 | — |
| 2021-08-12 | 9.73 | $2.82 | — |
| 2021-08-11 | 9.18 | $2.82 | — |
| 2021-08-10 | 8.59 | $2.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected