Is Leverage Shares 2x Long AAL Daily ETF (AALG) a Buy, Sell, or Hold?
NASDAQ : AALG
Leverage Shares 2x Long AAL Daily ETF — Stock Chart
$13.6064 USD
$0.84 (6.62%)
- Volume
- 31.53K
- Average Volume
- 38.51K
- Market Capitalization
- $680.55K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.07
- Year Low
- $7.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AALG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $13.48 | $13.61 | 0.94% | 31527 |
| 2026-07-24 | $11.50 | $12.76 | 10.96% | 43400 |
| 2026-07-23 | $12.39 | $11.33 | -8.56% | 67300 |
| 2026-07-22 | $13.84 | $13.41 | -3.11% | 7519 |
| 2026-07-21 | $14.50 | $14.47 | -0.21% | 10100 |
| 2026-07-20 | $14.35 | $14.17 | -1.25% | 14700 |
| 2026-07-17 | $14.54 | $13.93 | -4.20% | 9550 |
| 2026-07-16 | $14.66 | $15.13 | 3.21% | 11761 |
| 2026-07-15 | $15.31 | $15.19 | -0.78% | 6927 |
| 2026-07-14 | $16.65 | $15.31 | -8.05% | 12258 |
| 2026-07-13 | $17.53 | $16.57 | -5.48% | 18800 |
| 2026-07-10 | $17.59 | $18.02 | 2.44% | 24121 |
| 2026-07-09 | $17.44 | $18.17 | 4.19% | 10700 |
| 2026-07-08 | $17.96 | $16.98 | -5.46% | 41200 |
| 2026-07-07 | $19.60 | $18.53 | -5.46% | 34800 |
| 2026-07-06 | $20.88 | $19.79 | -5.22% | 11400 |
| 2026-07-02 | $21.71 | $20.11 | -7.37% | 26106 |
| 2026-07-01 | $20.87 | $20.74 | -0.62% | 44927 |
| 2026-06-30 | $20.09 | $20.55 | 2.29% | 33400 |
| 2026-06-29 | $19.65 | $20.15 | 2.54% | 22616 |
| 2026-06-26 | $19.27 | $20.16 | 4.62% | 20754 |
| 2026-06-25 | $19.39 | $19.35 | -0.21% | 53765 |
| 2026-06-24 | $17.22 | $19.16 | 11.27% | 47805 |
| 2026-06-23 | $15.91 | $16.54 | 3.96% | 29400 |
| 2026-06-22 | $16.13 | $16.37 | 1.49% | 41719 |
| 2026-06-18 | $15.95 | $16.23 | 1.76% | 24600 |
| 2026-06-17 | $16.26 | $15.12 | -7.01% | 23386 |
| 2026-06-16 | $15.68 | $15.70 | 0.13% | 68113 |
| 2026-06-15 | $15.60 | $15.27 | -2.12% | 58405 |
| 2026-06-12 | $14.06 | $14.31 | 1.78% | 53727 |
| 2026-06-11 | $11.80 | $13.67 | 15.85% | 81164 |
| 2026-06-10 | $12.03 | $11.62 | -3.41% | 58508 |
| 2026-06-09 | $12.42 | $12.88 | 3.70% | 43511 |
| 2026-06-08 | $11.75 | $12.00 | 2.13% | 25130 |
| 2026-06-05 | $11.32 | $11.79 | 4.15% | 36120 |
| 2026-06-04 | $12.12 | $11.38 | -6.11% | 51009 |
| 2026-06-03 | $12.22 | $11.94 | -2.29% | 14890 |
| 2026-06-02 | $13.62 | $12.55 | -7.86% | 40031 |
| 2026-06-01 | $13.25 | $13.37 | 0.91% | 61747 |
| 2026-05-29 | $14.20 | $13.90 | -2.11% | 17254 |
| 2026-05-28 | $13.79 | $13.94 | 1.09% | 38294 |
| 2026-05-27 | $14.77 | $14.47 | -2.03% | 78494 |
| 2026-05-26 | $13.47 | $14.33 | 6.38% | 58892 |
| 2026-05-22 | $12.32 | $12.53 | 1.70% | 108.96K |
| 2026-05-21 | $10.58 | $12.07 | 14.08% | 45967 |
| 2026-05-20 | $9.59 | $11.01 | 14.81% | 85500 |
| 2026-05-19 | $9.60 | $9.58 | -0.21% | 17001 |
| 2026-05-18 | $10.39 | $10.05 | -3.27% | 17307 |
| 2026-05-15 | $10.24 | $9.97 | -2.64% | 15209 |
| 2026-05-14 | $11.00 | $10.65 | -3.18% | 22200 |
| 2026-05-13 | $10.66 | $10.67 | 0.09% | 21700 |
| 2026-05-12 | $10.63 | $10.67 | 0.38% | 58711 |
| 2026-05-11 | $11.27 | $10.77 | -4.44% | 48800 |
| 2026-05-08 | $11.67 | $11.79 | 1.03% | 91300 |
| 2026-05-07 | $11.50 | $11.47 | -0.26% | 86323 |
| 2026-05-06 | $11.09 | $11.11 | 0.18% | 76700 |
| 2026-05-05 | $9.50 | $10.22 | 7.58% | 29900 |
| 2026-05-04 | $9.47 | $9.31 | -1.69% | 37600 |
| 2026-05-01 | $9.25 | $9.35 | 1.08% | 26967 |
| 2026-04-30 | $8.92 | $9.13 | 2.35% | 25157 |
| 2026-04-29 | $8.78 | $8.51 | -3.08% | 31200 |
| 2026-04-28 | $8.97 | $9.04 | 0.78% | 31300 |
| 2026-04-27 | $9.69 | $9.16 | -5.47% | 30400 |
| 2026-04-24 | $9.70 | $9.83 | 1.34% | 30800 |
| 2026-04-23 | $9.17 | $9.31 | 1.53% | 100.42K |
| 2026-04-22 | $9.42 | $8.85 | -6.05% | 101.16K |
| 2026-04-21 | $9.83 | $9.33 | -5.09% | 108.7K |
| 2026-04-20 | $10.30 | $10.12 | -1.75% | 128.16K |
| 2026-04-17 | $11.61 | $11.05 | -4.82% | 189.4K |
| 2026-04-16 | $10.30 | $10.23 | -0.68% | 57604 |
| 2026-04-15 | $10.10 | $10.02 | -0.79% | 48463 |
| 2026-04-14 | $9.87 | $10.00 | 1.32% | 129.64K |
| 2026-04-13 | $8.19 | $8.59 | 4.88% | 82000 |
| 2026-04-10 | $8.95 | $8.79 | -1.79% | 56434 |
| 2026-04-09 | $8.68 | $8.87 | 2.19% | 28716 |
| 2026-04-08 | $9.95 | $8.96 | -9.95% | 131.61K |
| 2026-04-07 | $7.98 | $8.01 | 0.38% | 69916 |
| 2026-04-06 | $8.10 | $8.15 | 0.62% | 40402 |
| 2026-04-02 | $7.57 | $8.03 | 6.08% | 101.63K |
| 2026-04-01 | $8.35 | $8.55 | 2.40% | 32794 |
| 2026-03-31 | $7.39 | $7.93 | 7.31% | 87000 |
| 2026-03-30 | $7.27 | $7.17 | -1.38% | 80651 |
| 2026-03-27 | $7.67 | $7.33 | -4.43% | 84400 |
| 2026-03-26 | $7.72 | $7.97 | 3.24% | 47920 |
| 2026-03-25 | $8.49 | $8.00 | -5.77% | 54768 |
| 2026-03-24 | $7.77 | $7.94 | 2.19% | 125.53K |
| 2026-03-23 | $8.60 | $8.12 | -5.58% | 94000 |
| 2026-03-20 | $8.14 | $7.59 | -6.76% | 65973 |
| 2026-03-19 | $7.75 | $8.17 | 5.42% | 63600 |
| 2026-03-18 | $7.99 | $8.14 | 1.88% | 53600 |