Is Leverage Shares 2x Long AAL Daily ETF (AALG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long AAL Daily ETF (AALG) research center and poll results.
NASDAQ : AALG
Leverage Shares 2x Long AAL Daily ETF — Technical Indicators
$13.6064 USD
$0.84 (6.62%)
- Volume
- 31.53K
- Average Volume
- 38.18K
- Market Capitalization
- $680.55K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.07
- Year Low
- $7.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.45
2026-07-27
Close Price
$13.61
Vol: 31532
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.98
Average
13.33
Maximum
18.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 16.45 | $13.61 | 31532 |
| 2026-07-24 | 16.77 | $12.76 | 43400 |
| 2026-07-23 | 17.10 | $11.33 | 67300 |
| 2026-07-22 | 17.49 | $13.41 | 7519 |
| 2026-07-21 | 17.65 | $14.47 | 10100 |
| 2026-07-20 | 17.75 | $14.17 | 14700 |
| 2026-07-17 | 17.85 | $13.93 | 9550 |
| 2026-07-16 | 17.91 | $15.13 | 11761 |
| 2026-07-15 | 17.94 | $15.19 | 6927 |
| 2026-07-14 | 17.94 | $15.31 | 12258 |
| 2026-07-13 | 17.89 | $16.57 | 18800 |
| 2026-07-10 | 17.75 | $18.02 | 24121 |
| 2026-07-09 | 17.43 | $18.17 | 10700 |
| 2026-07-08 | 17.16 | $16.98 | 41200 |
| 2026-07-07 | 16.91 | $18.53 | 34800 |
| 2026-07-06 | 16.58 | $19.79 | 11400 |
| 2026-07-02 | 16.16 | $20.11 | 26106 |
| 2026-07-01 | 15.75 | $20.74 | 44927 |
| 2026-06-30 | 15.34 | $20.55 | 33400 |
| 2026-06-29 | 14.98 | $20.15 | 22616 |
| 2026-06-26 | 14.67 | $20.16 | 20754 |
| 2026-06-25 | 14.35 | $19.35 | 53765 |
| 2026-06-24 | 14.11 | $19.16 | 47805 |
| 2026-06-23 | 13.87 | $16.54 | 29400 |
| 2026-06-22 | 13.67 | $16.37 | 41719 |
| 2026-06-18 | 13.45 | $16.23 | 24600 |
| 2026-06-17 | 13.19 | $15.12 | 23386 |
| 2026-06-16 | 12.92 | $15.70 | 68113 |
| 2026-06-15 | 12.63 | $15.27 | 58405 |
| 2026-06-12 | 12.37 | $14.31 | 53727 |
| 2026-06-11 | 12.19 | $13.67 | 81164 |
| 2026-06-10 | 12.04 | $11.62 | 58508 |
| 2026-06-09 | 11.99 | $12.88 | 43511 |
| 2026-06-08 | 11.88 | $12.00 | 25130 |
| 2026-06-05 | 11.87 | $11.79 | 36120 |
| 2026-06-04 | 11.86 | $11.38 | 51009 |
| 2026-06-03 | 11.84 | $11.94 | 14890 |
| 2026-06-02 | 11.76 | $12.55 | 40031 |
| 2026-06-01 | 11.59 | $13.37 | 61747 |
| 2026-05-29 | 11.39 | $13.90 | 17254 |
| 2026-05-28 | 11.15 | $13.94 | 38294 |
| 2026-05-27 | 10.88 | $14.47 | 78494 |
| 2026-05-26 | 10.61 | $14.33 | 58892 |
| 2026-05-22 | 10.35 | $12.53 | 108962 |
| 2026-05-21 | 10.22 | $12.07 | 45967 |
| 2026-05-20 | 10.08 | $11.01 | 85500 |
| 2026-05-19 | 9.97 | $9.58 | 17001 |
| 2026-05-18 | 9.96 | $10.05 | 17307 |
| 2026-05-15 | 9.96 | $9.97 | 15209 |
| 2026-05-14 | 10.02 | $10.65 | 22200 |
| 2026-05-13 | 10.00 | $10.67 | 21700 |
| 2026-05-12 | 9.96 | $10.67 | 58711 |
| 2026-05-11 | 9.93 | $10.77 | 48800 |
| 2026-05-08 | 9.82 | $11.79 | 91300 |
| 2026-05-07 | 9.67 | $11.47 | 86323 |
| 2026-05-06 | 9.54 | $11.11 | 76700 |
| 2026-05-05 | 9.43 | $10.22 | 29900 |
| 2026-05-04 | 9.32 | $9.31 | 37600 |
| 2026-05-01 | 9.27 | $9.35 | 26967 |
| 2026-04-30 | 9.20 | $9.13 | 25157 |
| 2026-04-29 | 9.17 | $8.51 | 31200 |
| 2026-04-28 | 9.14 | $9.04 | 31300 |
| 2026-04-27 | 9.05 | $9.16 | 30400 |
| 2026-04-24 | 8.96 | $9.83 | 30800 |
| 2026-04-23 | 8.86 | $9.31 | 100425 |
| 2026-04-22 | 8.80 | $8.85 | 101163 |
| 2026-04-21 | 8.75 | $9.33 | 108700 |
| 2026-04-20 | 8.69 | $10.12 | 128161 |
| 2026-04-17 | 8.57 | $11.05 | 189400 |
| 2026-04-16 | 8.42 | $10.23 | 57604 |
| 2026-04-15 | 8.32 | $10.02 | 48463 |
| 2026-04-14 | 8.23 | $10.00 | 129641 |
| 2026-04-13 | 8.11 | $8.59 | 82000 |
| 2026-04-10 | 8.05 | $8.79 | 56434 |
| 2026-04-09 | 8.00 | $8.87 | 28716 |
| 2026-04-08 | 7.99 | $8.96 | 131609 |
| 2026-04-07 | 7.98 | $8.01 | 69916 |
| 2026-04-06 | 8.04 | $8.15 | 40402 |
| 2026-04-02 | 8.07 | $8.03 | 101628 |
| 2026-04-01 | 8.16 | $8.55 | 32794 |
| 2026-03-31 | 8.28 | $7.93 | 87000 |
| 2026-03-30 | 8.44 | $7.17 | 80651 |
| 2026-03-27 | 8.64 | $7.33 | 84400 |
| 2026-03-26 | 8.88 | $7.97 | 47920 |
| 2026-03-25 | 9.17 | $8.00 | 54768 |
| 2026-03-24 | 9.40 | $7.94 | 125527 |
| 2026-03-23 | 9.63 | $8.12 | 94000 |
| 2026-03-20 | 9.82 | $7.59 | 65973 |
| 2026-03-19 | 10.11 | $8.17 | 63600 |
| 2026-03-18 | 10.34 | $8.14 | 53600 |
| 2026-03-17 | 10.66 | $8.22 | 105845 |
| 2026-03-16 | 11.00 | $7.69 | 164262 |
| 2026-03-13 | 11.31 | $7.42 | 98000 |
| 2026-03-12 | 11.66 | $7.83 | 62600 |
| 2026-03-11 | 12.02 | $8.59 | 49211 |
| 2026-03-10 | 12.41 | $8.65 | 194881 |
| 2026-03-09 | 12.80 | $9.21 | 96900 |
| 2026-03-06 | 13.19 | $8.87 | 75944 |
| 2026-03-05 | 13.48 | $9.83 | 61982 |
| 2026-03-04 | 13.75 | $11.00 | 9236 |
| 2026-03-03 | 13.92 | $11.05 | 33945 |
| 2026-03-02 | 14.06 | $11.10 | 40500 |
| 2026-02-27 | 14.15 | $12.16 | 15750 |
| 2026-02-26 | 14.21 | $13.84 | 23100 |
| 2026-02-25 | 14.19 | $12.66 | 538 |
| 2026-02-24 | 14.23 | $12.36 | 15537 |
| 2026-02-23 | 14.40 | $12.07 | 14749 |
| 2026-02-20 | 14.59 | $13.27 | 19844 |
| 2026-02-19 | 14.77 | $12.93 | 36543 |
| 2026-02-18 | 14.98 | $14.41 | 18600 |
| 2026-02-17 | 15.08 | $15.04 | 6501 |
| 2026-02-13 | 15.20 | $13.97 | 7313 |
| 2026-02-12 | 15.42 | $14.34 | 5182 |
| 2026-02-11 | 15.56 | $14.95 | 12930 |
| 2026-02-10 | 15.70 | $16.55 | 2700 |
| 2026-02-09 | 15.83 | $16.41 | 1908 |
| 2026-02-06 | 15.97 | $16.89 | 35328 |
| 2026-02-05 | 16.05 | $14.72 | 15914 |
| 2026-02-04 | 16.28 | $15.29 | 24100 |
| 2026-02-03 | 16.44 | $14.45 | 9100 |
| 2026-02-02 | 16.66 | $13.73 | 8200 |
| 2026-01-30 | 16.87 | $12.99 | 8900 |
| 2026-01-29 | 17.11 | $13.36 | 14703 |
| 2026-01-28 | 17.33 | $13.40 | 17013 |
| 2026-01-27 | 17.54 | $13.52 | 27742 |
| 2026-01-26 | 17.77 | $15.73 | 25927 |
| 2026-01-23 | 17.93 | $15.94 | 9711 |
| 2026-01-22 | 18.06 | $16.86 | 3000 |
| 2026-01-21 | 18.24 | $17.09 | 1500 |
| 2026-01-20 | 18.34 | $16.29 | 9023 |
| 2026-01-16 | 18.47 | $17.58 | 4400 |
| 2026-01-15 | 18.51 | $18.35 | 25000 |
| 2026-01-14 | 18.58 | $17.17 | 9600 |
| 2026-01-13 | 18.63 | $17.65 | 32600 |
| 2026-01-12 | 18.62 | $19.26 | 9700 |
| 2026-01-09 | 18.52 | $19.16 | 4200 |
| 2026-01-08 | 18.45 | $18.55 | 7900 |
| 2026-01-07 | 18.40 | $19.22 | 4704 |
| 2026-01-06 | 18.29 | $18.44 | 12200 |
| 2026-01-05 | 18.22 | $18.85 | 10300 |
| 2026-01-02 | 18.07 | $18.06 | 7400 |
| 2025-12-31 | 18.00 | $17.72 | 700 |
| 2025-12-30 | 17.90 | $17.69 | 3900 |
| 2025-12-29 | 17.77 | $17.57 | 7700 |
| 2025-12-26 | 17.66 | $18.29 | 5800 |
| 2025-12-24 | 17.50 | $18.81 | 2100 |
| 2025-12-23 | 17.27 | $18.68 | 6900 |
| 2025-12-22 | 17.01 | $20.35 | 8500 |
| 2025-12-19 | 16.64 | $19.19 | 8900 |
| 2025-12-18 | 16.27 | $18.75 | 6000 |
| 2025-12-17 | 15.93 | $18.47 | 10700 |
| 2025-12-16 | 15.60 | $19.75 | 11100 |
| 2025-12-15 | 15.22 | $18.17 | 12400 |
| 2025-12-12 | 14.95 | $17.33 | 6300 |
| 2025-12-11 | 14.75 | $17.30 | 6900 |
| 2025-12-10 | 14.60 | $17.81 | 14500 |
| 2025-12-09 | 14.38 | $17.45 | 5300 |
| 2025-12-08 | 14.20 | $17.11 | 13900 |
| 2025-12-05 | 14.09 | $16.95 | 13600 |
| 2025-12-04 | 13.93 | $15.99 | 6800 |
| 2025-12-03 | 13.84 | $16.52 | 19700 |
| 2025-12-02 | 13.65 | $15.76 | 26700 |
| 2025-12-01 | 13.58 | $15.14 | 9100 |
| 2025-11-28 | 13.51 | $15.40 | 14300 |
| 2025-11-26 | 13.40 | $15.13 | 35000 |
| 2025-11-25 | 13.32 | $14.13 | 9300 |
| 2025-11-24 | 13.26 | $13.46 | 11000 |
| 2025-11-21 | 13.31 | $12.94 | 13400 |
| 2025-11-20 | 13.43 | $11.77 | 9400 |
| 2025-11-19 | 13.50 | $11.93 | 9600 |
| 2025-11-18 | 13.49 | $12.03 | 6900 |
| 2025-11-17 | 13.52 | $11.99 | 12900 |
| 2025-11-14 | 13.52 | $12.82 | 5000 |
| 2025-11-13 | 13.46 | $13.45 | 6100 |
| 2025-11-12 | 13.36 | $14.24 | 10000 |
| 2025-11-11 | 13.29 | $13.33 | 5100 |
| 2025-11-10 | 13.23 | $13.97 | 9200 |
| 2025-11-07 | 13.10 | $14.77 | 6300 |
| 2025-11-06 | 12.91 | $13.75 | 22300 |
| 2025-11-05 | 12.78 | $14.31 | 18700 |
| 2025-11-04 | 12.64 | $12.75 | 18100 |
| 2025-11-03 | 12.56 | $14.23 | 11100 |
| 2025-10-31 | 12.42 | $13.82 | 5900 |
| 2025-10-30 | 12.29 | $13.11 | 14200 |
| 2025-10-29 | 12.18 | $13.51 | 7400 |
| 2025-10-28 | 12.03 | $12.99 | 23752 |
| 2025-10-27 | 11.90 | $14.45 | 48900 |
| 2025-10-24 | 11.72 | $15.32 | 46000 |
| 2025-10-23 | 11.48 | $13.19 | 100600 |
| 2025-10-22 | 11.36 | $11.84 | 42700 |
| 2025-10-21 | 11.36 | $12.48 | 21900 |
| 2025-10-20 | 11.36 | $12.09 | 26500 |
| 2025-10-17 | 11.39 | $11.53 | 56400 |
| 2025-10-16 | 11.45 | $11.56 | 94600 |
| 2025-10-15 | 11.53 | $12.78 | 47600 |
| 2025-10-14 | 11.54 | $12.19 | 50700 |
| 2025-10-13 | 11.58 | $11.32 | 39800 |
| 2025-10-10 | 11.67 | $10.91 | 95200 |
| 2025-10-09 | 11.82 | $11.15 | 106425 |
| 2025-10-08 | 11.96 | $11.48 | 53306 |
| 2025-10-07 | 12.08 | $11.23 | 26188 |
| 2025-10-06 | 12.20 | $11.52 | 50610 |
| 2025-10-03 | 12.32 | $11.19 | 24400 |
| 2025-10-02 | 12.48 | $10.80 | 55500 |
| 2025-10-01 | 12.64 | $10.56 | 17700 |
| 2025-09-30 | 12.87 | $10.46 | 21500 |
| 2025-09-29 | 13.10 | $10.73 | 17600 |
| 2025-09-26 | 13.32 | $10.61 | 75200 |
| 2025-09-25 | 13.53 | $10.77 | 29800 |
| 2025-09-24 | 13.72 | $11.89 | 27100 |
| 2025-09-23 | 13.86 | $12.39 | 19900 |
| 2025-09-22 | 13.96 | $12.66 | 27800 |
| 2025-09-19 | 14.10 | $12.89 | 14400 |
| 2025-09-18 | 14.13 | $13.16 | 4200 |
| 2025-09-17 | 14.17 | $12.97 | 16800 |
| 2025-09-16 | 14.26 | $12.87 | 22000 |
| 2025-09-15 | 14.36 | $13.11 | 12600 |
| 2025-09-12 | 14.44 | $13.94 | 7500 |
| 2025-09-11 | 14.45 | $14.05 | 26900 |
| 2025-09-10 | 14.48 | $13.76 | 7914 |
| 2025-09-09 | 14.52 | $13.63 | 3600 |
| 2025-09-08 | 14.41 | $14.05 | 2353 |
| 2025-09-05 | 14.30 | $14.34 | 9000 |
| 2025-09-04 | 14.18 | $13.90 | 19300 |
| 2025-09-03 | 14.08 | $15.22 | 6900 |
| 2025-09-02 | 13.91 | $15.12 | 4600 |
| 2025-08-29 | 13.71 | $15.12 | 4800 |
| 2025-08-28 | 13.48 | $14.82 | 13200 |
| 2025-08-27 | 13.31 | $14.57 | 2400 |
| 2025-08-26 | 13.16 | $14.65 | 2500 |
| 2025-08-25 | 13.00 | $14.29 | 8100 |
| 2025-08-22 | 12.87 | $15.51 | 23000 |
| 2025-08-21 | 12.68 | $13.45 | 2700 |
| 2025-08-20 | 12.58 | $13.98 | 15400 |
| 2025-08-19 | 12.59 | $14.91 | 3000 |
| 2025-08-18 | 12.54 | $14.80 | 4508 |
| 2025-08-15 | 12.47 | $14.78 | 16300 |
| 2025-08-14 | 12.43 | $14.03 | 26420 |
| 2025-08-13 | 12.43 | $14.72 | 12719 |
| 2025-08-12 | 12.37 | $14.42 | 25600 |
| 2025-08-11 | 12.30 | $11.61 | 2520 |
| 2025-08-08 | 12.41 | $11.68 | 2900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.06
2026-07-27
Close Price
$13.61
Vol: 31532
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.54
Average
13.33
Maximum
18.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.06 | $13.61 | 31532 |
| 2026-07-24 | 15.21 | $12.76 | 43400 |
| 2026-07-23 | 15.47 | $11.33 | 67300 |
| 2026-07-22 | 15.90 | $13.41 | 7519 |
| 2026-07-21 | 16.17 | $14.47 | 10100 |
| 2026-07-20 | 16.34 | $14.17 | 14700 |
| 2026-07-17 | 16.57 | $13.93 | 9550 |
| 2026-07-16 | 16.85 | $15.13 | 11761 |
| 2026-07-15 | 17.03 | $15.19 | 6927 |
| 2026-07-14 | 17.23 | $15.31 | 12258 |
| 2026-07-13 | 17.43 | $16.57 | 18800 |
| 2026-07-10 | 17.52 | $18.02 | 24121 |
| 2026-07-09 | 17.47 | $18.17 | 10700 |
| 2026-07-08 | 17.39 | $16.98 | 41200 |
| 2026-07-07 | 17.44 | $18.53 | 34800 |
| 2026-07-06 | 17.32 | $19.79 | 11400 |
| 2026-07-02 | 17.06 | $20.11 | 26106 |
| 2026-07-01 | 16.74 | $20.74 | 44927 |
| 2026-06-30 | 16.32 | $20.55 | 33400 |
| 2026-06-29 | 15.87 | $20.15 | 22616 |
| 2026-06-26 | 15.42 | $20.16 | 20754 |
| 2026-06-25 | 14.92 | $19.35 | 53765 |
| 2026-06-24 | 14.46 | $19.16 | 47805 |
| 2026-06-23 | 13.96 | $16.54 | 29400 |
| 2026-06-22 | 13.69 | $16.37 | 41719 |
| 2026-06-18 | 13.41 | $16.23 | 24600 |
| 2026-06-17 | 13.11 | $15.12 | 23386 |
| 2026-06-16 | 12.90 | $15.70 | 68113 |
| 2026-06-15 | 12.61 | $15.27 | 58405 |
| 2026-06-12 | 12.33 | $14.31 | 53727 |
| 2026-06-11 | 12.12 | $13.67 | 81164 |
| 2026-06-10 | 11.95 | $11.62 | 58508 |
| 2026-06-09 | 11.99 | $12.88 | 43511 |
| 2026-06-08 | 11.90 | $12.00 | 25130 |
| 2026-06-05 | 11.89 | $11.79 | 36120 |
| 2026-06-04 | 11.90 | $11.38 | 51009 |
| 2026-06-03 | 11.95 | $11.94 | 14890 |
| 2026-06-02 | 11.95 | $12.55 | 40031 |
| 2026-06-01 | 11.89 | $13.37 | 61747 |
| 2026-05-29 | 11.73 | $13.90 | 17254 |
| 2026-05-28 | 11.50 | $13.94 | 38294 |
| 2026-05-27 | 11.25 | $14.47 | 78494 |
| 2026-05-26 | 10.91 | $14.33 | 58892 |
| 2026-05-22 | 10.55 | $12.53 | 108962 |
| 2026-05-21 | 10.34 | $12.07 | 45967 |
| 2026-05-20 | 10.16 | $11.01 | 85500 |
| 2026-05-19 | 10.07 | $9.58 | 17001 |
| 2026-05-18 | 10.12 | $10.05 | 17307 |
| 2026-05-15 | 10.13 | $9.97 | 15209 |
| 2026-05-14 | 10.14 | $10.65 | 22200 |
| 2026-05-13 | 10.09 | $10.67 | 21700 |
| 2026-05-12 | 10.03 | $10.67 | 58711 |
| 2026-05-11 | 9.96 | $10.77 | 48800 |
| 2026-05-08 | 9.87 | $11.79 | 91300 |
| 2026-05-07 | 9.67 | $11.47 | 86323 |
| 2026-05-06 | 9.48 | $11.11 | 76700 |
| 2026-05-05 | 9.31 | $10.22 | 29900 |
| 2026-05-04 | 9.22 | $9.31 | 37600 |
| 2026-05-01 | 9.21 | $9.35 | 26967 |
| 2026-04-30 | 9.19 | $9.13 | 25157 |
| 2026-04-29 | 9.20 | $8.51 | 31200 |
| 2026-04-28 | 9.27 | $9.04 | 31300 |
| 2026-04-27 | 9.29 | $9.16 | 30400 |
| 2026-04-24 | 9.31 | $9.83 | 30800 |
| 2026-04-23 | 9.25 | $9.31 | 100425 |
| 2026-04-22 | 9.25 | $8.85 | 101163 |
| 2026-04-21 | 9.29 | $9.33 | 108700 |
| 2026-04-20 | 9.28 | $10.12 | 128161 |
| 2026-04-17 | 9.20 | $11.05 | 189400 |
| 2026-04-16 | 9.00 | $10.23 | 57604 |
| 2026-04-15 | 8.87 | $10.02 | 48463 |
| 2026-04-14 | 8.75 | $10.00 | 129641 |
| 2026-04-13 | 8.62 | $8.59 | 82000 |
| 2026-04-10 | 8.62 | $8.79 | 56434 |
| 2026-04-09 | 8.61 | $8.87 | 28716 |
| 2026-04-08 | 8.58 | $8.96 | 131609 |
| 2026-04-07 | 8.54 | $8.01 | 69916 |
| 2026-04-06 | 8.59 | $8.15 | 40402 |
| 2026-04-02 | 8.64 | $8.03 | 101628 |
| 2026-04-01 | 8.70 | $8.55 | 32794 |
| 2026-03-31 | 8.72 | $7.93 | 87000 |
| 2026-03-30 | 8.80 | $7.17 | 80651 |
| 2026-03-27 | 8.97 | $7.33 | 84400 |
| 2026-03-26 | 9.15 | $7.97 | 47920 |
| 2026-03-25 | 9.27 | $8.00 | 54768 |
| 2026-03-24 | 9.41 | $7.94 | 125527 |
| 2026-03-23 | 9.56 | $8.12 | 94000 |
| 2026-03-20 | 9.71 | $7.59 | 65973 |
| 2026-03-19 | 9.93 | $8.17 | 63600 |
| 2026-03-18 | 10.12 | $8.14 | 53600 |
| 2026-03-17 | 10.33 | $8.22 | 105845 |
| 2026-03-16 | 10.55 | $7.69 | 164262 |
| 2026-03-13 | 10.85 | $7.42 | 98000 |
| 2026-03-12 | 11.21 | $7.83 | 62600 |
| 2026-03-11 | 11.57 | $8.59 | 49211 |
| 2026-03-10 | 11.88 | $8.65 | 194881 |
| 2026-03-09 | 12.22 | $9.21 | 96900 |
| 2026-03-06 | 12.54 | $8.87 | 75944 |
| 2026-03-05 | 12.93 | $9.83 | 61982 |
| 2026-03-04 | 13.25 | $11.00 | 9236 |
| 2026-03-03 | 13.49 | $11.05 | 33945 |
| 2026-03-02 | 13.75 | $11.10 | 40500 |
| 2026-02-27 | 14.02 | $12.16 | 15750 |
| 2026-02-26 | 14.22 | $13.84 | 23100 |
| 2026-02-25 | 14.26 | $12.66 | 538 |
| 2026-02-24 | 14.43 | $12.36 | 15537 |
| 2026-02-23 | 14.65 | $12.07 | 14749 |
| 2026-02-20 | 14.92 | $13.27 | 19844 |
| 2026-02-19 | 15.09 | $12.93 | 36543 |
| 2026-02-18 | 15.32 | $14.41 | 18600 |
| 2026-02-17 | 15.42 | $15.04 | 6501 |
| 2026-02-13 | 15.46 | $13.97 | 7313 |
| 2026-02-12 | 15.61 | $14.34 | 5182 |
| 2026-02-11 | 15.75 | $14.95 | 12930 |
| 2026-02-10 | 15.83 | $16.55 | 2700 |
| 2026-02-09 | 15.75 | $16.41 | 1908 |
| 2026-02-06 | 15.69 | $16.89 | 35328 |
| 2026-02-05 | 15.56 | $14.72 | 15914 |
| 2026-02-04 | 15.65 | $15.29 | 24100 |
| 2026-02-03 | 15.68 | $14.45 | 9100 |
| 2026-02-02 | 15.81 | $13.73 | 8200 |
| 2026-01-30 | 16.03 | $12.99 | 8900 |
| 2026-01-29 | 16.35 | $13.36 | 14703 |
| 2026-01-28 | 16.67 | $13.40 | 17013 |
| 2026-01-27 | 17.01 | $13.52 | 27742 |
| 2026-01-26 | 17.38 | $15.73 | 25927 |
| 2026-01-23 | 17.55 | $15.94 | 9711 |
| 2026-01-22 | 17.72 | $16.86 | 3000 |
| 2026-01-21 | 17.82 | $17.09 | 1500 |
| 2026-01-20 | 17.89 | $16.29 | 9023 |
| 2026-01-16 | 18.06 | $17.58 | 4400 |
| 2026-01-15 | 18.11 | $18.35 | 25000 |
| 2026-01-14 | 18.09 | $17.17 | 9600 |
| 2026-01-13 | 18.18 | $17.65 | 32600 |
| 2026-01-12 | 18.24 | $19.26 | 9700 |
| 2026-01-09 | 18.13 | $19.16 | 4200 |
| 2026-01-08 | 18.02 | $18.55 | 7900 |
| 2026-01-07 | 17.97 | $19.22 | 4704 |
| 2026-01-06 | 17.83 | $18.44 | 12200 |
| 2026-01-05 | 17.77 | $18.85 | 10300 |
| 2026-01-02 | 17.66 | $18.06 | 7400 |
| 2025-12-31 | 17.62 | $17.72 | 700 |
| 2025-12-30 | 17.60 | $17.69 | 3900 |
| 2025-12-29 | 17.60 | $17.57 | 7700 |
| 2025-12-26 | 17.60 | $18.29 | 5800 |
| 2025-12-24 | 17.52 | $18.81 | 2100 |
| 2025-12-23 | 17.39 | $18.68 | 6900 |
| 2025-12-22 | 17.25 | $20.35 | 8500 |
| 2025-12-19 | 16.93 | $19.19 | 8900 |
| 2025-12-18 | 16.69 | $18.75 | 6000 |
| 2025-12-17 | 16.47 | $18.47 | 10700 |
| 2025-12-16 | 16.26 | $19.75 | 11100 |
| 2025-12-15 | 15.90 | $18.17 | 12400 |
| 2025-12-12 | 15.66 | $17.33 | 6300 |
| 2025-12-11 | 15.48 | $17.30 | 6900 |
| 2025-12-10 | 15.29 | $17.81 | 14500 |
| 2025-12-09 | 15.02 | $17.45 | 5300 |
| 2025-12-08 | 14.77 | $17.11 | 13900 |
| 2025-12-05 | 14.52 | $16.95 | 13600 |
| 2025-12-04 | 14.26 | $15.99 | 6800 |
| 2025-12-03 | 14.08 | $16.52 | 19700 |
| 2025-12-02 | 13.83 | $15.76 | 26700 |
| 2025-12-01 | 13.62 | $15.14 | 9100 |
| 2025-11-28 | 13.46 | $15.40 | 14300 |
| 2025-11-26 | 13.26 | $15.13 | 35000 |
| 2025-11-25 | 13.06 | $14.13 | 9300 |
| 2025-11-24 | 12.95 | $13.46 | 11000 |
| 2025-11-21 | 12.90 | $12.94 | 13400 |
| 2025-11-20 | 12.89 | $11.77 | 9400 |
| 2025-11-19 | 13.01 | $11.93 | 9600 |
| 2025-11-18 | 13.12 | $12.03 | 6900 |
| 2025-11-17 | 13.24 | $11.99 | 12900 |
| 2025-11-14 | 13.37 | $12.82 | 5000 |
| 2025-11-13 | 13.43 | $13.45 | 6100 |
| 2025-11-12 | 13.43 | $14.24 | 10000 |
| 2025-11-11 | 13.34 | $13.33 | 5100 |
| 2025-11-10 | 13.34 | $13.97 | 9200 |
| 2025-11-07 | 13.27 | $14.77 | 6300 |
| 2025-11-06 | 13.12 | $13.75 | 22300 |
| 2025-11-05 | 13.05 | $14.31 | 18700 |
| 2025-11-04 | 12.92 | $12.75 | 18100 |
| 2025-11-03 | 12.94 | $14.23 | 11100 |
| 2025-10-31 | 12.80 | $13.82 | 5900 |
| 2025-10-30 | 12.69 | $13.11 | 14200 |
| 2025-10-29 | 12.65 | $13.51 | 7400 |
| 2025-10-28 | 12.56 | $12.99 | 23752 |
| 2025-10-27 | 12.51 | $14.45 | 48900 |
| 2025-10-24 | 12.31 | $15.32 | 46000 |
| 2025-10-23 | 11.99 | $13.19 | 100600 |
| 2025-10-22 | 11.86 | $11.84 | 42700 |
| 2025-10-21 | 11.87 | $12.48 | 21900 |
| 2025-10-20 | 11.80 | $12.09 | 26500 |
| 2025-10-17 | 11.77 | $11.53 | 56400 |
| 2025-10-16 | 11.80 | $11.56 | 94600 |
| 2025-10-15 | 11.82 | $12.78 | 47600 |
| 2025-10-14 | 11.72 | $12.19 | 50700 |
| 2025-10-13 | 11.67 | $11.32 | 39800 |
| 2025-10-10 | 11.71 | $10.91 | 95200 |
| 2025-10-09 | 11.79 | $11.15 | 106425 |
| 2025-10-08 | 11.86 | $11.48 | 53306 |
| 2025-10-07 | 11.90 | $11.23 | 26188 |
| 2025-10-06 | 11.97 | $11.52 | 50610 |
| 2025-10-03 | 12.02 | $11.19 | 24400 |
| 2025-10-02 | 12.11 | $10.80 | 55500 |
| 2025-10-01 | 12.24 | $10.56 | 17700 |
| 2025-09-30 | 12.42 | $10.46 | 21500 |
| 2025-09-29 | 12.63 | $10.73 | 17600 |
| 2025-09-26 | 12.83 | $10.61 | 75200 |
| 2025-09-25 | 13.06 | $10.77 | 29800 |
| 2025-09-24 | 13.30 | $11.89 | 27100 |
| 2025-09-23 | 13.45 | $12.39 | 19900 |
| 2025-09-22 | 13.56 | $12.66 | 27800 |
| 2025-09-19 | 13.65 | $12.89 | 14400 |
| 2025-09-18 | 13.73 | $13.16 | 4200 |
| 2025-09-17 | 13.80 | $12.97 | 16800 |
| 2025-09-16 | 13.88 | $12.87 | 22000 |
| 2025-09-15 | 13.99 | $13.11 | 12600 |
| 2025-09-12 | 14.08 | $13.94 | 7500 |
| 2025-09-11 | 14.10 | $14.05 | 26900 |
| 2025-09-10 | 14.10 | $13.76 | 7914 |
| 2025-09-09 | 14.14 | $13.63 | 3600 |
| 2025-09-08 | 14.19 | $14.05 | 2353 |
| 2025-09-05 | 14.20 | $14.34 | 9000 |
| 2025-09-04 | 14.19 | $13.90 | 19300 |
| 2025-09-03 | 14.22 | $15.22 | 6900 |
| 2025-09-02 | 14.12 | $15.12 | 4600 |
| 2025-08-29 | 14.01 | $15.12 | 4800 |
| 2025-08-28 | 13.89 | $14.82 | 13200 |
| 2025-08-27 | 13.79 | $14.57 | 2400 |
| 2025-08-26 | 13.71 | $14.65 | 2500 |
| 2025-08-25 | 13.61 | $14.29 | 8100 |
| 2025-08-22 | 13.54 | $15.51 | 23000 |
| 2025-08-21 | 13.34 | $13.45 | 2700 |
| 2025-08-20 | 13.32 | $13.98 | 15400 |
| 2025-08-19 | 13.26 | $14.91 | 3000 |
| 2025-08-18 | 13.08 | $14.80 | 4508 |
| 2025-08-15 | 12.90 | $14.78 | 16300 |
| 2025-08-14 | 12.70 | $14.03 | 26420 |
| 2025-08-13 | 12.56 | $14.72 | 12719 |
| 2025-08-12 | 12.34 | $14.42 | 25600 |
| 2025-08-11 | 12.12 | $11.61 | 2520 |
| 2025-08-08 | 12.17 | $11.68 | 2900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.95
2026-07-27
Close Price
$13.61
Vol: 31532
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.92
Average
13.38
Maximum
18.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 14.95 | $13.61 | 31532 |
| 2026-07-24 | 15.25 | $12.76 | 43400 |
| 2026-07-23 | 15.66 | $11.33 | 67300 |
| 2026-07-22 | 16.25 | $13.41 | 7519 |
| 2026-07-21 | 16.65 | $14.47 | 10100 |
| 2026-07-20 | 16.97 | $14.17 | 14700 |
| 2026-07-17 | 17.32 | $13.93 | 9550 |
| 2026-07-16 | 17.70 | $15.13 | 11761 |
| 2026-07-15 | 17.96 | $15.19 | 6927 |
| 2026-07-14 | 18.22 | $15.31 | 12258 |
| 2026-07-13 | 18.47 | $16.57 | 18800 |
| 2026-07-10 | 18.58 | $18.02 | 24121 |
| 2026-07-09 | 18.53 | $18.17 | 10700 |
| 2026-07-08 | 18.43 | $16.98 | 41200 |
| 2026-07-07 | 18.42 | $18.53 | 34800 |
| 2026-07-06 | 18.24 | $19.79 | 11400 |
| 2026-07-02 | 17.89 | $20.11 | 26106 |
| 2026-07-01 | 17.48 | $20.74 | 44927 |
| 2026-06-30 | 16.96 | $20.55 | 33400 |
| 2026-06-29 | 16.43 | $20.15 | 22616 |
| 2026-06-26 | 15.91 | $20.16 | 20754 |
| 2026-06-25 | 15.36 | $19.35 | 53765 |
| 2026-06-24 | 14.86 | $19.16 | 47805 |
| 2026-06-23 | 14.35 | $16.54 | 29400 |
| 2026-06-22 | 14.08 | $16.37 | 41719 |
| 2026-06-18 | 13.80 | $16.23 | 24600 |
| 2026-06-17 | 13.51 | $15.12 | 23386 |
| 2026-06-16 | 13.30 | $15.70 | 68113 |
| 2026-06-15 | 13.01 | $15.27 | 58405 |
| 2026-06-12 | 12.73 | $14.31 | 53727 |
| 2026-06-11 | 12.53 | $13.67 | 81164 |
| 2026-06-10 | 12.38 | $11.62 | 58508 |
| 2026-06-09 | 12.41 | $12.88 | 43511 |
| 2026-06-08 | 12.32 | $12.00 | 25130 |
| 2026-06-05 | 12.30 | $11.79 | 36120 |
| 2026-06-04 | 12.31 | $11.38 | 51009 |
| 2026-06-03 | 12.35 | $11.94 | 14890 |
| 2026-06-02 | 12.34 | $12.55 | 40031 |
| 2026-06-01 | 12.24 | $13.37 | 61747 |
| 2026-05-29 | 12.06 | $13.90 | 17254 |
| 2026-05-28 | 11.80 | $13.94 | 38294 |
| 2026-05-27 | 11.50 | $14.47 | 78494 |
| 2026-05-26 | 11.14 | $14.33 | 58892 |
| 2026-05-22 | 10.76 | $12.53 | 108962 |
| 2026-05-21 | 10.54 | $12.07 | 45967 |
| 2026-05-20 | 10.35 | $11.01 | 85500 |
| 2026-05-19 | 10.25 | $9.58 | 17001 |
| 2026-05-18 | 10.29 | $10.05 | 17307 |
| 2026-05-15 | 10.28 | $9.97 | 15209 |
| 2026-05-14 | 10.28 | $10.65 | 22200 |
| 2026-05-13 | 10.22 | $10.67 | 21700 |
| 2026-05-12 | 10.15 | $10.67 | 58711 |
| 2026-05-11 | 10.08 | $10.77 | 48800 |
| 2026-05-08 | 9.99 | $11.79 | 91300 |
| 2026-05-07 | 9.79 | $11.47 | 86323 |
| 2026-05-06 | 9.61 | $11.11 | 76700 |
| 2026-05-05 | 9.45 | $10.22 | 29900 |
| 2026-05-04 | 9.36 | $9.31 | 37600 |
| 2026-05-01 | 9.36 | $9.35 | 26967 |
| 2026-04-30 | 9.34 | $9.13 | 25157 |
| 2026-04-29 | 9.35 | $8.51 | 31200 |
| 2026-04-28 | 9.41 | $9.04 | 31300 |
| 2026-04-27 | 9.41 | $9.16 | 30400 |
| 2026-04-24 | 9.39 | $9.83 | 30800 |
| 2026-04-23 | 9.29 | $9.31 | 100425 |
| 2026-04-22 | 9.25 | $8.85 | 101163 |
| 2026-04-21 | 9.24 | $9.33 | 108700 |
| 2026-04-20 | 9.18 | $10.12 | 128161 |
| 2026-04-17 | 9.03 | $11.05 | 189400 |
| 2026-04-16 | 8.78 | $10.23 | 57604 |
| 2026-04-15 | 8.60 | $10.02 | 48463 |
| 2026-04-14 | 8.42 | $10.00 | 129641 |
| 2026-04-13 | 8.24 | $8.59 | 82000 |
| 2026-04-10 | 8.19 | $8.79 | 56434 |
| 2026-04-09 | 8.12 | $8.87 | 28716 |
| 2026-04-08 | 8.03 | $8.96 | 131609 |
| 2026-04-07 | 7.94 | $8.01 | 69916 |
| 2026-04-06 | 7.94 | $8.15 | 40402 |
| 2026-04-02 | 7.94 | $8.03 | 101628 |
| 2026-04-01 | 7.95 | $8.55 | 32794 |
| 2026-03-31 | 7.92 | $7.93 | 87000 |
| 2026-03-30 | 7.97 | $7.17 | 80651 |
| 2026-03-27 | 8.11 | $7.33 | 84400 |
| 2026-03-26 | 8.26 | $7.97 | 47920 |
| 2026-03-25 | 8.37 | $8.00 | 54768 |
| 2026-03-24 | 8.51 | $7.94 | 125527 |
| 2026-03-23 | 8.67 | $8.12 | 94000 |
| 2026-03-20 | 8.83 | $7.59 | 65973 |
| 2026-03-19 | 9.07 | $8.17 | 63600 |
| 2026-03-18 | 9.28 | $8.14 | 53600 |
| 2026-03-17 | 9.52 | $8.22 | 105845 |
| 2026-03-16 | 9.78 | $7.69 | 164262 |
| 2026-03-13 | 10.13 | $7.42 | 98000 |
| 2026-03-12 | 10.53 | $7.83 | 62600 |
| 2026-03-11 | 10.93 | $8.59 | 49211 |
| 2026-03-10 | 11.29 | $8.65 | 194881 |
| 2026-03-09 | 11.69 | $9.21 | 96900 |
| 2026-03-06 | 12.07 | $8.87 | 75944 |
| 2026-03-05 | 12.50 | $9.83 | 61982 |
| 2026-03-04 | 12.88 | $11.00 | 9236 |
| 2026-03-03 | 13.16 | $11.05 | 33945 |
| 2026-03-02 | 13.44 | $11.10 | 40500 |
| 2026-02-27 | 13.73 | $12.16 | 15750 |
| 2026-02-26 | 13.93 | $13.84 | 23100 |
| 2026-02-25 | 13.96 | $12.66 | 538 |
| 2026-02-24 | 14.11 | $12.36 | 15537 |
| 2026-02-23 | 14.31 | $12.07 | 14749 |
| 2026-02-20 | 14.55 | $13.27 | 19844 |
| 2026-02-19 | 14.69 | $12.93 | 36543 |
| 2026-02-18 | 14.89 | $14.41 | 18600 |
| 2026-02-17 | 14.95 | $15.04 | 6501 |
| 2026-02-13 | 14.96 | $13.97 | 7313 |
| 2026-02-12 | 15.10 | $14.34 | 5182 |
| 2026-02-11 | 15.22 | $14.95 | 12930 |
| 2026-02-10 | 15.29 | $16.55 | 2700 |
| 2026-02-09 | 15.22 | $16.41 | 1908 |
| 2026-02-06 | 15.18 | $16.89 | 35328 |
| 2026-02-05 | 15.10 | $14.72 | 15914 |
| 2026-02-04 | 15.25 | $15.29 | 24100 |
| 2026-02-03 | 15.36 | $14.45 | 9100 |
| 2026-02-02 | 15.57 | $13.73 | 8200 |
| 2026-01-30 | 15.87 | $12.99 | 8900 |
| 2026-01-29 | 16.26 | $13.36 | 14703 |
| 2026-01-28 | 16.64 | $13.40 | 17013 |
| 2026-01-27 | 17.03 | $13.52 | 27742 |
| 2026-01-26 | 17.44 | $15.73 | 25927 |
| 2026-01-23 | 17.65 | $15.94 | 9711 |
| 2026-01-22 | 17.85 | $16.86 | 3000 |
| 2026-01-21 | 17.98 | $17.09 | 1500 |
| 2026-01-20 | 18.10 | $16.29 | 9023 |
| 2026-01-16 | 18.31 | $17.58 | 4400 |
| 2026-01-15 | 18.40 | $18.35 | 25000 |
| 2026-01-14 | 18.42 | $17.17 | 9600 |
| 2026-01-13 | 18.56 | $17.65 | 32600 |
| 2026-01-12 | 18.65 | $19.26 | 9700 |
| 2026-01-09 | 18.58 | $19.16 | 4200 |
| 2026-01-08 | 18.51 | $18.55 | 7900 |
| 2026-01-07 | 18.50 | $19.22 | 4704 |
| 2026-01-06 | 18.41 | $18.44 | 12200 |
| 2026-01-05 | 18.39 | $18.85 | 10300 |
| 2026-01-02 | 18.31 | $18.06 | 7400 |
| 2025-12-31 | 18.31 | $17.72 | 700 |
| 2025-12-30 | 18.32 | $17.69 | 3900 |
| 2025-12-29 | 18.33 | $17.57 | 7700 |
| 2025-12-26 | 18.34 | $18.29 | 5800 |
| 2025-12-24 | 18.26 | $18.81 | 2100 |
| 2025-12-23 | 18.12 | $18.68 | 6900 |
| 2025-12-22 | 17.96 | $20.35 | 8500 |
| 2025-12-19 | 17.60 | $19.19 | 8900 |
| 2025-12-18 | 17.33 | $18.75 | 6000 |
| 2025-12-17 | 17.06 | $18.47 | 10700 |
| 2025-12-16 | 16.78 | $19.75 | 11100 |
| 2025-12-15 | 16.35 | $18.17 | 12400 |
| 2025-12-12 | 16.04 | $17.33 | 6300 |
| 2025-12-11 | 15.80 | $17.30 | 6900 |
| 2025-12-10 | 15.54 | $17.81 | 14500 |
| 2025-12-09 | 15.22 | $17.45 | 5300 |
| 2025-12-08 | 14.91 | $17.11 | 13900 |
| 2025-12-05 | 14.62 | $16.95 | 13600 |
| 2025-12-04 | 14.33 | $15.99 | 6800 |
| 2025-12-03 | 14.13 | $16.52 | 19700 |
| 2025-12-02 | 13.85 | $15.76 | 26700 |
| 2025-12-01 | 13.64 | $15.14 | 9100 |
| 2025-11-28 | 13.49 | $15.40 | 14300 |
| 2025-11-26 | 13.30 | $15.13 | 35000 |
| 2025-11-25 | 13.13 | $14.13 | 9300 |
| 2025-11-24 | 13.04 | $13.46 | 11000 |
| 2025-11-21 | 13.03 | $12.94 | 13400 |
| 2025-11-20 | 13.07 | $11.77 | 9400 |
| 2025-11-19 | 13.24 | $11.93 | 9600 |
| 2025-11-18 | 13.39 | $12.03 | 6900 |
| 2025-11-17 | 13.53 | $11.99 | 12900 |
| 2025-11-14 | 13.68 | $12.82 | 5000 |
| 2025-11-13 | 13.74 | $13.45 | 6100 |
| 2025-11-12 | 13.73 | $14.24 | 10000 |
| 2025-11-11 | 13.64 | $13.33 | 5100 |
| 2025-11-10 | 13.63 | $13.97 | 9200 |
| 2025-11-07 | 13.54 | $14.77 | 6300 |
| 2025-11-06 | 13.37 | $13.75 | 22300 |
| 2025-11-05 | 13.27 | $14.31 | 18700 |
| 2025-11-04 | 13.12 | $12.75 | 18100 |
| 2025-11-03 | 13.10 | $14.23 | 11100 |
| 2025-10-31 | 12.92 | $13.82 | 5900 |
| 2025-10-30 | 12.78 | $13.11 | 14200 |
| 2025-10-29 | 12.69 | $13.51 | 7400 |
| 2025-10-28 | 12.55 | $12.99 | 23752 |
| 2025-10-27 | 12.45 | $14.45 | 48900 |
| 2025-10-24 | 12.19 | $15.32 | 46000 |
| 2025-10-23 | 11.82 | $13.19 | 100600 |
| 2025-10-22 | 11.65 | $11.84 | 42700 |
| 2025-10-21 | 11.60 | $12.48 | 21900 |
| 2025-10-20 | 11.49 | $12.09 | 26500 |
| 2025-10-17 | 11.43 | $11.53 | 56400 |
| 2025-10-16 | 11.42 | $11.56 | 94600 |
| 2025-10-15 | 11.42 | $12.78 | 47600 |
| 2025-10-14 | 11.30 | $12.19 | 50700 |
| 2025-10-13 | 11.24 | $11.32 | 39800 |
| 2025-10-10 | 11.27 | $10.91 | 95200 |
| 2025-10-09 | 11.36 | $11.15 | 106425 |
| 2025-10-08 | 11.44 | $11.48 | 53306 |
| 2025-10-07 | 11.49 | $11.23 | 26188 |
| 2025-10-06 | 11.59 | $11.52 | 50610 |
| 2025-10-03 | 11.66 | $11.19 | 24400 |
| 2025-10-02 | 11.79 | $10.80 | 55500 |
| 2025-10-01 | 11.96 | $10.56 | 17700 |
| 2025-09-30 | 12.18 | $10.46 | 21500 |
| 2025-09-29 | 12.43 | $10.73 | 17600 |
| 2025-09-26 | 12.68 | $10.61 | 75200 |
| 2025-09-25 | 12.96 | $10.77 | 29800 |
| 2025-09-24 | 13.24 | $11.89 | 27100 |
| 2025-09-23 | 13.43 | $12.39 | 19900 |
| 2025-09-22 | 13.58 | $12.66 | 27800 |
| 2025-09-19 | 13.71 | $12.89 | 14400 |
| 2025-09-18 | 13.83 | $13.16 | 4200 |
| 2025-09-17 | 13.93 | $12.97 | 16800 |
| 2025-09-16 | 14.05 | $12.87 | 22000 |
| 2025-09-15 | 14.19 | $13.11 | 12600 |
| 2025-09-12 | 14.32 | $13.94 | 7500 |
| 2025-09-11 | 14.37 | $14.05 | 26900 |
| 2025-09-10 | 14.41 | $13.76 | 7914 |
| 2025-09-09 | 14.48 | $13.63 | 3600 |
| 2025-09-08 | 14.56 | $14.05 | 2353 |
| 2025-09-05 | 14.58 | $14.34 | 9000 |
| 2025-09-04 | 14.56 | $13.90 | 19300 |
| 2025-09-03 | 14.58 | $15.22 | 6900 |
| 2025-09-02 | 14.46 | $15.12 | 4600 |
| 2025-08-29 | 14.32 | $15.12 | 4800 |
| 2025-08-28 | 14.17 | $14.82 | 13200 |
| 2025-08-27 | 14.02 | $14.57 | 2400 |
| 2025-08-26 | 13.89 | $14.65 | 2500 |
| 2025-08-25 | 13.73 | $14.29 | 8100 |
| 2025-08-22 | 13.60 | $15.51 | 23000 |
| 2025-08-21 | 13.33 | $13.45 | 2700 |
| 2025-08-20 | 13.24 | $13.98 | 15400 |
| 2025-08-19 | 13.11 | $14.91 | 3000 |
| 2025-08-18 | 12.88 | $14.80 | 4508 |
| 2025-08-15 | 12.66 | $14.78 | 16300 |
| 2025-08-14 | 12.44 | $14.03 | 26420 |
| 2025-08-13 | 12.29 | $14.72 | 12719 |
| 2025-08-12 | 12.06 | $14.42 | 25600 |
| 2025-08-11 | 11.86 | $11.61 | 2520 |
| 2025-08-08 | 11.94 | $11.68 | 2900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.26
2026-07-27
Close Price
$13.61
Vol: 31532
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.89
Average
13.45
Maximum
20.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 14.26 | $13.61 | 31532 |
| 2026-07-24 | 14.48 | $12.76 | 43400 |
| 2026-07-23 | 14.92 | $11.33 | 67300 |
| 2026-07-22 | 15.74 | $13.41 | 7519 |
| 2026-07-21 | 16.24 | $14.47 | 10100 |
| 2026-07-20 | 16.61 | $14.17 | 14700 |
| 2026-07-17 | 17.09 | $13.93 | 9550 |
| 2026-07-16 | 17.71 | $15.13 | 11761 |
| 2026-07-15 | 18.16 | $15.19 | 6927 |
| 2026-07-14 | 18.66 | $15.31 | 12258 |
| 2026-07-13 | 19.22 | $16.57 | 18800 |
| 2026-07-10 | 19.59 | $18.02 | 24121 |
| 2026-07-09 | 19.70 | $18.17 | 10700 |
| 2026-07-08 | 19.79 | $16.98 | 41200 |
| 2026-07-07 | 20.13 | $18.53 | 34800 |
| 2026-07-06 | 20.18 | $19.79 | 11400 |
| 2026-07-02 | 19.96 | $20.11 | 26106 |
| 2026-07-01 | 19.62 | $20.74 | 44927 |
| 2026-06-30 | 19.08 | $20.55 | 33400 |
| 2026-06-29 | 18.48 | $20.15 | 22616 |
| 2026-06-26 | 17.86 | $20.16 | 20754 |
| 2026-06-25 | 17.12 | $19.35 | 53765 |
| 2026-06-24 | 16.42 | $19.16 | 47805 |
| 2026-06-23 | 15.63 | $16.54 | 29400 |
| 2026-06-22 | 15.27 | $16.37 | 41719 |
| 2026-06-18 | 14.87 | $16.23 | 24600 |
| 2026-06-17 | 14.43 | $15.12 | 23386 |
| 2026-06-16 | 14.14 | $15.70 | 68113 |
| 2026-06-15 | 13.68 | $15.27 | 58405 |
| 2026-06-12 | 13.24 | $14.31 | 53727 |
| 2026-06-11 | 12.92 | $13.67 | 81164 |
| 2026-06-10 | 12.67 | $11.62 | 58508 |
| 2026-06-09 | 12.82 | $12.88 | 43511 |
| 2026-06-08 | 12.72 | $12.00 | 25130 |
| 2026-06-05 | 12.78 | $11.79 | 36120 |
| 2026-06-04 | 12.90 | $11.38 | 51009 |
| 2026-06-03 | 13.11 | $11.94 | 14890 |
| 2026-06-02 | 13.24 | $12.55 | 40031 |
| 2026-06-01 | 13.25 | $13.37 | 61747 |
| 2026-05-29 | 13.08 | $13.90 | 17254 |
| 2026-05-28 | 12.76 | $13.94 | 38294 |
| 2026-05-27 | 12.38 | $14.47 | 78494 |
| 2026-05-26 | 11.82 | $14.33 | 58892 |
| 2026-05-22 | 11.20 | $12.53 | 108962 |
| 2026-05-21 | 10.85 | $12.07 | 45967 |
| 2026-05-20 | 10.54 | $11.01 | 85500 |
| 2026-05-19 | 10.40 | $9.58 | 17001 |
| 2026-05-18 | 10.54 | $10.05 | 17307 |
| 2026-05-15 | 10.60 | $9.97 | 15209 |
| 2026-05-14 | 10.68 | $10.65 | 22200 |
| 2026-05-13 | 10.63 | $10.67 | 21700 |
| 2026-05-12 | 10.56 | $10.67 | 58711 |
| 2026-05-11 | 10.49 | $10.77 | 48800 |
| 2026-05-08 | 10.37 | $11.79 | 91300 |
| 2026-05-07 | 10.02 | $11.47 | 86323 |
| 2026-05-06 | 9.68 | $11.11 | 76700 |
| 2026-05-05 | 9.36 | $10.22 | 29900 |
| 2026-05-04 | 9.17 | $9.31 | 37600 |
| 2026-05-01 | 9.14 | $9.35 | 26967 |
| 2026-04-30 | 9.11 | $9.13 | 25157 |
| 2026-04-29 | 9.11 | $8.51 | 31200 |
| 2026-04-28 | 9.25 | $9.04 | 31300 |
| 2026-04-27 | 9.29 | $9.16 | 30400 |
| 2026-04-24 | 9.32 | $9.83 | 30800 |
| 2026-04-23 | 9.21 | $9.31 | 100425 |
| 2026-04-22 | 9.20 | $8.85 | 101163 |
| 2026-04-21 | 9.27 | $9.33 | 108700 |
| 2026-04-20 | 9.26 | $10.12 | 128161 |
| 2026-04-17 | 9.09 | $11.05 | 189400 |
| 2026-04-16 | 8.68 | $10.23 | 57604 |
| 2026-04-15 | 8.39 | $10.02 | 48463 |
| 2026-04-14 | 8.10 | $10.00 | 129641 |
| 2026-04-13 | 7.77 | $8.59 | 82000 |
| 2026-04-10 | 7.68 | $8.79 | 56434 |
| 2026-04-09 | 7.55 | $8.87 | 28716 |
| 2026-04-08 | 7.38 | $8.96 | 131609 |
| 2026-04-07 | 7.18 | $8.01 | 69916 |
| 2026-04-06 | 7.15 | $8.15 | 40402 |
| 2026-04-02 | 7.09 | $8.03 | 101628 |
| 2026-04-01 | 7.05 | $8.55 | 32794 |
| 2026-03-31 | 6.91 | $7.93 | 87000 |
| 2026-03-30 | 6.89 | $7.17 | 80651 |
| 2026-03-27 | 7.03 | $7.33 | 84400 |
| 2026-03-26 | 7.17 | $7.97 | 47920 |
| 2026-03-25 | 7.21 | $8.00 | 54768 |
| 2026-03-24 | 7.26 | $7.94 | 125527 |
| 2026-03-23 | 7.34 | $8.12 | 94000 |
| 2026-03-20 | 7.41 | $7.59 | 65973 |
| 2026-03-19 | 7.62 | $8.17 | 63600 |
| 2026-03-18 | 7.74 | $8.14 | 53600 |
| 2026-03-17 | 7.91 | $8.22 | 105845 |
| 2026-03-16 | 8.10 | $7.69 | 164262 |
| 2026-03-13 | 8.44 | $7.42 | 98000 |
| 2026-03-12 | 8.91 | $7.83 | 62600 |
| 2026-03-11 | 9.38 | $8.59 | 49211 |
| 2026-03-10 | 9.78 | $8.65 | 194881 |
| 2026-03-09 | 10.24 | $9.21 | 96900 |
| 2026-03-06 | 10.66 | $8.87 | 75944 |
| 2026-03-05 | 11.24 | $9.83 | 61982 |
| 2026-03-04 | 11.71 | $11.00 | 9236 |
| 2026-03-03 | 12.03 | $11.05 | 33945 |
| 2026-03-02 | 12.39 | $11.10 | 40500 |
| 2026-02-27 | 12.80 | $12.16 | 15750 |
| 2026-02-26 | 13.06 | $13.84 | 23100 |
| 2026-02-25 | 13.02 | $12.66 | 538 |
| 2026-02-24 | 13.23 | $12.36 | 15537 |
| 2026-02-23 | 13.54 | $12.07 | 14749 |
| 2026-02-20 | 13.96 | $13.27 | 19844 |
| 2026-02-19 | 14.21 | $12.93 | 36543 |
| 2026-02-18 | 14.57 | $14.41 | 18600 |
| 2026-02-17 | 14.68 | $15.04 | 6501 |
| 2026-02-13 | 14.69 | $13.97 | 7313 |
| 2026-02-12 | 14.92 | $14.34 | 5182 |
| 2026-02-11 | 15.11 | $14.95 | 12930 |
| 2026-02-10 | 15.21 | $16.55 | 2700 |
| 2026-02-09 | 15.00 | $16.41 | 1908 |
| 2026-02-06 | 14.78 | $16.89 | 35328 |
| 2026-02-05 | 14.43 | $14.72 | 15914 |
| 2026-02-04 | 14.49 | $15.29 | 24100 |
| 2026-02-03 | 14.44 | $14.45 | 9100 |
| 2026-02-02 | 14.57 | $13.73 | 8200 |
| 2026-01-30 | 14.88 | $12.99 | 8900 |
| 2026-01-29 | 15.40 | $13.36 | 14703 |
| 2026-01-28 | 15.93 | $13.40 | 17013 |
| 2026-01-27 | 16.54 | $13.52 | 27742 |
| 2026-01-26 | 17.22 | $15.73 | 25927 |
| 2026-01-23 | 17.55 | $15.94 | 9711 |
| 2026-01-22 | 17.89 | $16.86 | 3000 |
| 2026-01-21 | 18.09 | $17.09 | 1500 |
| 2026-01-20 | 18.27 | $16.29 | 9023 |
| 2026-01-16 | 18.65 | $17.58 | 4400 |
| 2026-01-15 | 18.81 | $18.35 | 25000 |
| 2026-01-14 | 18.84 | $17.17 | 9600 |
| 2026-01-13 | 19.11 | $17.65 | 32600 |
| 2026-01-12 | 19.32 | $19.26 | 9700 |
| 2026-01-09 | 19.22 | $19.16 | 4200 |
| 2026-01-08 | 19.11 | $18.55 | 7900 |
| 2026-01-07 | 19.12 | $19.22 | 4704 |
| 2026-01-06 | 18.97 | $18.44 | 12200 |
| 2026-01-05 | 18.97 | $18.85 | 10300 |
| 2026-01-02 | 18.87 | $18.06 | 7400 |
| 2025-12-31 | 18.91 | $17.72 | 700 |
| 2025-12-30 | 19.02 | $17.69 | 3900 |
| 2025-12-29 | 19.15 | $17.57 | 7700 |
| 2025-12-26 | 19.32 | $18.29 | 5800 |
| 2025-12-24 | 19.36 | $18.81 | 2100 |
| 2025-12-23 | 19.28 | $18.68 | 6900 |
| 2025-12-22 | 19.21 | $20.35 | 8500 |
| 2025-12-19 | 18.76 | $19.19 | 8900 |
| 2025-12-18 | 18.48 | $18.75 | 6000 |
| 2025-12-17 | 18.23 | $18.47 | 10700 |
| 2025-12-16 | 18.00 | $19.75 | 11100 |
| 2025-12-15 | 17.45 | $18.17 | 12400 |
| 2025-12-12 | 17.13 | $17.33 | 6300 |
| 2025-12-11 | 16.93 | $17.30 | 6900 |
| 2025-12-10 | 16.70 | $17.81 | 14500 |
| 2025-12-09 | 16.32 | $17.45 | 5300 |
| 2025-12-08 | 15.95 | $17.11 | 13900 |
| 2025-12-05 | 15.58 | $16.95 | 13600 |
| 2025-12-04 | 15.18 | $15.99 | 6800 |
| 2025-12-03 | 14.91 | $16.52 | 19700 |
| 2025-12-02 | 14.49 | $15.76 | 26700 |
| 2025-12-01 | 14.15 | $15.14 | 9100 |
| 2025-11-28 | 13.88 | $15.40 | 14300 |
| 2025-11-26 | 13.52 | $15.13 | 35000 |
| 2025-11-25 | 13.15 | $14.13 | 9300 |
| 2025-11-24 | 12.94 | $13.46 | 11000 |
| 2025-11-21 | 12.83 | $12.94 | 13400 |
| 2025-11-20 | 12.81 | $11.77 | 9400 |
| 2025-11-19 | 13.04 | $11.93 | 9600 |
| 2025-11-18 | 13.27 | $12.03 | 6900 |
| 2025-11-17 | 13.52 | $11.99 | 12900 |
| 2025-11-14 | 13.81 | $12.82 | 5000 |
| 2025-11-13 | 13.97 | $13.45 | 6100 |
| 2025-11-12 | 14.03 | $14.24 | 10000 |
| 2025-11-11 | 13.92 | $13.33 | 5100 |
| 2025-11-10 | 13.98 | $13.97 | 9200 |
| 2025-11-07 | 13.91 | $14.77 | 6300 |
| 2025-11-06 | 13.67 | $13.75 | 22300 |
| 2025-11-05 | 13.59 | $14.31 | 18700 |
| 2025-11-04 | 13.38 | $12.75 | 18100 |
| 2025-11-03 | 13.47 | $14.23 | 11100 |
| 2025-10-31 | 13.25 | $13.82 | 5900 |
| 2025-10-30 | 13.08 | $13.11 | 14200 |
| 2025-10-29 | 13.04 | $13.51 | 7400 |
| 2025-10-28 | 12.90 | $12.99 | 23752 |
| 2025-10-27 | 12.84 | $14.45 | 48900 |
| 2025-10-24 | 12.47 | $15.32 | 46000 |
| 2025-10-23 | 11.85 | $13.19 | 100600 |
| 2025-10-22 | 11.58 | $11.84 | 42700 |
| 2025-10-21 | 11.56 | $12.48 | 21900 |
| 2025-10-20 | 11.40 | $12.09 | 26500 |
| 2025-10-17 | 11.29 | $11.53 | 56400 |
| 2025-10-16 | 11.29 | $11.56 | 94600 |
| 2025-10-15 | 11.29 | $12.78 | 47600 |
| 2025-10-14 | 11.03 | $12.19 | 50700 |
| 2025-10-13 | 10.86 | $11.32 | 39800 |
| 2025-10-10 | 10.85 | $10.91 | 95200 |
| 2025-10-09 | 10.93 | $11.15 | 106425 |
| 2025-10-08 | 10.97 | $11.48 | 53306 |
| 2025-10-07 | 10.96 | $11.23 | 26188 |
| 2025-10-06 | 11.00 | $11.52 | 50610 |
| 2025-10-03 | 10.99 | $11.19 | 24400 |
| 2025-10-02 | 11.06 | $10.80 | 55500 |
| 2025-10-01 | 11.22 | $10.56 | 17700 |
| 2025-09-30 | 11.47 | $10.46 | 21500 |
| 2025-09-29 | 11.78 | $10.73 | 17600 |
| 2025-09-26 | 12.09 | $10.61 | 75200 |
| 2025-09-25 | 12.48 | $10.77 | 29800 |
| 2025-09-24 | 12.90 | $11.89 | 27100 |
| 2025-09-23 | 13.15 | $12.39 | 19900 |
| 2025-09-22 | 13.35 | $12.66 | 27800 |
| 2025-09-19 | 13.51 | $12.89 | 14400 |
| 2025-09-18 | 13.66 | $13.16 | 4200 |
| 2025-09-17 | 13.77 | $12.97 | 16800 |
| 2025-09-16 | 13.94 | $12.87 | 22000 |
| 2025-09-15 | 14.16 | $13.11 | 12600 |
| 2025-09-12 | 14.37 | $13.94 | 7500 |
| 2025-09-11 | 14.43 | $14.05 | 26900 |
| 2025-09-10 | 14.47 | $13.76 | 7914 |
| 2025-09-09 | 14.58 | $13.63 | 3600 |
| 2025-09-08 | 14.73 | $14.05 | 2353 |
| 2025-09-05 | 14.82 | $14.34 | 9000 |
| 2025-09-04 | 14.86 | $13.90 | 19300 |
| 2025-09-03 | 14.99 | $15.22 | 6900 |
| 2025-09-02 | 14.86 | $15.12 | 4600 |
| 2025-08-29 | 14.73 | $15.12 | 4800 |
| 2025-08-28 | 14.57 | $14.82 | 13200 |
| 2025-08-27 | 14.44 | $14.57 | 2400 |
| 2025-08-26 | 14.35 | $14.65 | 2500 |
| 2025-08-25 | 14.22 | $14.29 | 8100 |
| 2025-08-22 | 14.14 | $15.51 | 23000 |
| 2025-08-21 | 13.79 | $13.45 | 2700 |
| 2025-08-20 | 13.81 | $13.98 | 15400 |
| 2025-08-19 | 13.73 | $14.91 | 3000 |
| 2025-08-18 | 13.43 | $14.80 | 4508 |
| 2025-08-15 | 13.10 | $14.78 | 16300 |
| 2025-08-14 | 12.73 | $14.03 | 26420 |
| 2025-08-13 | 12.45 | $14.72 | 12719 |
| 2025-08-12 | 11.99 | $14.42 | 25600 |
| 2025-08-11 | 11.51 | $11.61 | 2520 |
| 2025-08-08 | 11.55 | $11.68 | 2900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.72
2026-07-27
Close Price
$13.61
Vol: 31532
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.91
Average
13.49
Maximum
21.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 12.72 | $13.61 | 31532 |
| 2026-07-24 | 12.84 | $12.76 | 43400 |
| 2026-07-23 | 13.29 | $11.33 | 67300 |
| 2026-07-22 | 14.31 | $13.41 | 7519 |
| 2026-07-21 | 14.92 | $14.47 | 10100 |
| 2026-07-20 | 15.33 | $14.17 | 14700 |
| 2026-07-17 | 15.94 | $13.93 | 9550 |
| 2026-07-16 | 16.76 | $15.13 | 11761 |
| 2026-07-15 | 17.38 | $15.19 | 6927 |
| 2026-07-14 | 18.12 | $15.31 | 12258 |
| 2026-07-13 | 18.97 | $16.57 | 18800 |
| 2026-07-10 | 19.59 | $18.02 | 24121 |
| 2026-07-09 | 19.87 | $18.17 | 10700 |
| 2026-07-08 | 20.13 | $16.98 | 41200 |
| 2026-07-07 | 20.80 | $18.53 | 34800 |
| 2026-07-06 | 21.10 | $19.79 | 11400 |
| 2026-07-02 | 21.01 | $20.11 | 26106 |
| 2026-07-01 | 20.77 | $20.74 | 44927 |
| 2026-06-30 | 20.24 | $20.55 | 33400 |
| 2026-06-29 | 19.61 | $20.15 | 22616 |
| 2026-06-26 | 18.92 | $20.16 | 20754 |
| 2026-06-25 | 18.05 | $19.35 | 53765 |
| 2026-06-24 | 17.21 | $19.16 | 47805 |
| 2026-06-23 | 16.22 | $16.54 | 29400 |
| 2026-06-22 | 15.82 | $16.37 | 41719 |
| 2026-06-18 | 15.37 | $16.23 | 24600 |
| 2026-06-17 | 14.84 | $15.12 | 23386 |
| 2026-06-16 | 14.52 | $15.70 | 68113 |
| 2026-06-15 | 13.94 | $15.27 | 58405 |
| 2026-06-12 | 13.36 | $14.31 | 53727 |
| 2026-06-11 | 12.93 | $13.67 | 81164 |
| 2026-06-10 | 12.61 | $11.62 | 58508 |
| 2026-06-09 | 12.86 | $12.88 | 43511 |
| 2026-06-08 | 12.76 | $12.00 | 25130 |
| 2026-06-05 | 12.91 | $11.79 | 36120 |
| 2026-06-04 | 13.14 | $11.38 | 51009 |
| 2026-06-03 | 13.54 | $11.94 | 14890 |
| 2026-06-02 | 13.83 | $12.55 | 40031 |
| 2026-06-01 | 13.98 | $13.37 | 61747 |
| 2026-05-29 | 13.87 | $13.90 | 17254 |
| 2026-05-28 | 13.55 | $13.94 | 38294 |
| 2026-05-27 | 13.13 | $14.47 | 78494 |
| 2026-05-26 | 12.43 | $14.33 | 58892 |
| 2026-05-22 | 11.61 | $12.53 | 108962 |
| 2026-05-21 | 11.16 | $12.07 | 45967 |
| 2026-05-20 | 10.75 | $11.01 | 85500 |
| 2026-05-19 | 10.59 | $9.58 | 17001 |
| 2026-05-18 | 10.83 | $10.05 | 17307 |
| 2026-05-15 | 10.97 | $9.97 | 15209 |
| 2026-05-14 | 11.16 | $10.65 | 22200 |
| 2026-05-13 | 11.17 | $10.67 | 21700 |
| 2026-05-12 | 11.15 | $10.67 | 58711 |
| 2026-05-11 | 11.12 | $10.77 | 48800 |
| 2026-05-08 | 11.05 | $11.79 | 91300 |
| 2026-05-07 | 10.62 | $11.47 | 86323 |
| 2026-05-06 | 10.18 | $11.11 | 76700 |
| 2026-05-05 | 9.77 | $10.22 | 29900 |
| 2026-05-04 | 9.53 | $9.31 | 37600 |
| 2026-05-01 | 9.53 | $9.35 | 26967 |
| 2026-04-30 | 9.51 | $9.13 | 25157 |
| 2026-04-29 | 9.56 | $8.51 | 31200 |
| 2026-04-28 | 9.80 | $9.04 | 31300 |
| 2026-04-27 | 9.93 | $9.16 | 30400 |
| 2026-04-24 | 10.04 | $9.83 | 30800 |
| 2026-04-23 | 9.95 | $9.31 | 100425 |
| 2026-04-22 | 10.00 | $8.85 | 101163 |
| 2026-04-21 | 10.20 | $9.33 | 108700 |
| 2026-04-20 | 10.28 | $10.12 | 128161 |
| 2026-04-17 | 10.12 | $11.05 | 189400 |
| 2026-04-16 | 9.62 | $10.23 | 57604 |
| 2026-04-15 | 9.26 | $10.02 | 48463 |
| 2026-04-14 | 8.89 | $10.00 | 129641 |
| 2026-04-13 | 8.44 | $8.59 | 82000 |
| 2026-04-10 | 8.34 | $8.79 | 56434 |
| 2026-04-09 | 8.16 | $8.87 | 28716 |
| 2026-04-08 | 7.92 | $8.96 | 131609 |
| 2026-04-07 | 7.61 | $8.01 | 69916 |
| 2026-04-06 | 7.53 | $8.15 | 40402 |
| 2026-04-02 | 7.41 | $8.03 | 101628 |
| 2026-04-01 | 7.31 | $8.55 | 32794 |
| 2026-03-31 | 7.03 | $7.93 | 87000 |
| 2026-03-30 | 6.91 | $7.17 | 80651 |
| 2026-03-27 | 7.03 | $7.33 | 84400 |
| 2026-03-26 | 7.14 | $7.97 | 47920 |
| 2026-03-25 | 7.09 | $8.00 | 54768 |
| 2026-03-24 | 7.05 | $7.94 | 125527 |
| 2026-03-23 | 7.03 | $8.12 | 94000 |
| 2026-03-20 | 6.99 | $7.59 | 65973 |
| 2026-03-19 | 7.13 | $8.17 | 63600 |
| 2026-03-18 | 7.15 | $8.14 | 53600 |
| 2026-03-17 | 7.21 | $8.22 | 105845 |
| 2026-03-16 | 7.30 | $7.69 | 164262 |
| 2026-03-13 | 7.60 | $7.42 | 98000 |
| 2026-03-12 | 8.09 | $7.83 | 62600 |
| 2026-03-11 | 8.58 | $8.59 | 49211 |
| 2026-03-10 | 8.98 | $8.65 | 194881 |
| 2026-03-09 | 9.47 | $9.21 | 96900 |
| 2026-03-06 | 9.93 | $8.87 | 75944 |
| 2026-03-05 | 10.61 | $9.83 | 61982 |
| 2026-03-04 | 11.17 | $11.00 | 9236 |
| 2026-03-03 | 11.50 | $11.05 | 33945 |
| 2026-03-02 | 11.90 | $11.10 | 40500 |
| 2026-02-27 | 12.40 | $12.16 | 15750 |
| 2026-02-26 | 12.69 | $13.84 | 23100 |
| 2026-02-25 | 12.53 | $12.66 | 538 |
| 2026-02-24 | 12.72 | $12.36 | 15537 |
| 2026-02-23 | 13.07 | $12.07 | 14749 |
| 2026-02-20 | 13.60 | $13.27 | 19844 |
| 2026-02-19 | 13.88 | $12.93 | 36543 |
| 2026-02-18 | 14.34 | $14.41 | 18600 |
| 2026-02-17 | 14.45 | $15.04 | 6501 |
| 2026-02-13 | 14.39 | $13.97 | 7313 |
| 2026-02-12 | 14.67 | $14.34 | 5182 |
| 2026-02-11 | 14.89 | $14.95 | 12930 |
| 2026-02-10 | 14.99 | $16.55 | 2700 |
| 2026-02-09 | 14.61 | $16.41 | 1908 |
| 2026-02-06 | 14.20 | $16.89 | 35328 |
| 2026-02-05 | 13.57 | $14.72 | 15914 |
| 2026-02-04 | 13.51 | $15.29 | 24100 |
| 2026-02-03 | 13.27 | $14.45 | 9100 |
| 2026-02-02 | 13.28 | $13.73 | 8200 |
| 2026-01-30 | 13.54 | $12.99 | 8900 |
| 2026-01-29 | 14.11 | $13.36 | 14703 |
| 2026-01-28 | 14.72 | $13.40 | 17013 |
| 2026-01-27 | 15.47 | $13.52 | 27742 |
| 2026-01-26 | 16.36 | $15.73 | 25927 |
| 2026-01-23 | 16.76 | $15.94 | 9711 |
| 2026-01-22 | 17.18 | $16.86 | 3000 |
| 2026-01-21 | 17.42 | $17.09 | 1500 |
| 2026-01-20 | 17.63 | $16.29 | 9023 |
| 2026-01-16 | 18.15 | $17.58 | 4400 |
| 2026-01-15 | 18.37 | $18.35 | 25000 |
| 2026-01-14 | 18.40 | $17.17 | 9600 |
| 2026-01-13 | 18.80 | $17.65 | 32600 |
| 2026-01-12 | 19.13 | $19.26 | 9700 |
| 2026-01-09 | 19.02 | $19.16 | 4200 |
| 2026-01-08 | 18.90 | $18.55 | 7900 |
| 2026-01-07 | 18.94 | $19.22 | 4704 |
| 2026-01-06 | 18.77 | $18.44 | 12200 |
| 2026-01-05 | 18.80 | $18.85 | 10300 |
| 2026-01-02 | 18.69 | $18.06 | 7400 |
| 2025-12-31 | 18.80 | $17.72 | 700 |
| 2025-12-30 | 19.03 | $17.69 | 3900 |
| 2025-12-29 | 19.30 | $17.57 | 7700 |
| 2025-12-26 | 19.65 | $18.29 | 5800 |
| 2025-12-24 | 19.83 | $18.81 | 2100 |
| 2025-12-23 | 19.86 | $18.68 | 6900 |
| 2025-12-22 | 19.91 | $20.35 | 8500 |
| 2025-12-19 | 19.41 | $19.19 | 8900 |
| 2025-12-18 | 19.15 | $18.75 | 6000 |
| 2025-12-17 | 18.95 | $18.47 | 10700 |
| 2025-12-16 | 18.77 | $19.75 | 11100 |
| 2025-12-15 | 18.11 | $18.17 | 12400 |
| 2025-12-12 | 17.79 | $17.33 | 6300 |
| 2025-12-11 | 17.64 | $17.30 | 6900 |
| 2025-12-10 | 17.45 | $17.81 | 14500 |
| 2025-12-09 | 17.03 | $17.45 | 5300 |
| 2025-12-08 | 16.61 | $17.11 | 13900 |
| 2025-12-05 | 16.19 | $16.95 | 13600 |
| 2025-12-04 | 15.71 | $15.99 | 6800 |
| 2025-12-03 | 15.41 | $16.52 | 19700 |
| 2025-12-02 | 14.87 | $15.76 | 26700 |
| 2025-12-01 | 14.44 | $15.14 | 9100 |
| 2025-11-28 | 14.10 | $15.40 | 14300 |
| 2025-11-26 | 13.60 | $15.13 | 35000 |
| 2025-11-25 | 13.07 | $14.13 | 9300 |
| 2025-11-24 | 12.74 | $13.46 | 11000 |
| 2025-11-21 | 12.56 | $12.94 | 13400 |
| 2025-11-20 | 12.50 | $11.77 | 9400 |
| 2025-11-19 | 12.81 | $11.93 | 9600 |
| 2025-11-18 | 13.13 | $12.03 | 6900 |
| 2025-11-17 | 13.49 | $11.99 | 12900 |
| 2025-11-14 | 13.94 | $12.82 | 5000 |
| 2025-11-13 | 14.22 | $13.45 | 6100 |
| 2025-11-12 | 14.36 | $14.24 | 10000 |
| 2025-11-11 | 14.26 | $13.33 | 5100 |
| 2025-11-10 | 14.42 | $13.97 | 9200 |
| 2025-11-07 | 14.40 | $14.77 | 6300 |
| 2025-11-06 | 14.12 | $13.75 | 22300 |
| 2025-11-05 | 14.08 | $14.31 | 18700 |
| 2025-11-04 | 13.85 | $12.75 | 18100 |
| 2025-11-03 | 14.05 | $14.23 | 11100 |
| 2025-10-31 | 13.81 | $13.82 | 5900 |
| 2025-10-30 | 13.64 | $13.11 | 14200 |
| 2025-10-29 | 13.65 | $13.51 | 7400 |
| 2025-10-28 | 13.53 | $12.99 | 23752 |
| 2025-10-27 | 13.53 | $14.45 | 48900 |
| 2025-10-24 | 13.06 | $15.32 | 46000 |
| 2025-10-23 | 12.20 | $13.19 | 100600 |
| 2025-10-22 | 11.83 | $11.84 | 42700 |
| 2025-10-21 | 11.80 | $12.48 | 21900 |
| 2025-10-20 | 11.57 | $12.09 | 26500 |
| 2025-10-17 | 11.41 | $11.53 | 56400 |
| 2025-10-16 | 11.40 | $11.56 | 94600 |
| 2025-10-15 | 11.38 | $12.78 | 47600 |
| 2025-10-14 | 10.97 | $12.19 | 50700 |
| 2025-10-13 | 10.67 | $11.32 | 39800 |
| 2025-10-10 | 10.59 | $10.91 | 95200 |
| 2025-10-09 | 10.64 | $11.15 | 106425 |
| 2025-10-08 | 10.63 | $11.48 | 53306 |
| 2025-10-07 | 10.53 | $11.23 | 26188 |
| 2025-10-06 | 10.49 | $11.52 | 50610 |
| 2025-10-03 | 10.38 | $11.19 | 24400 |
| 2025-10-02 | 10.36 | $10.80 | 55500 |
| 2025-10-01 | 10.48 | $10.56 | 17700 |
| 2025-09-30 | 10.71 | $10.46 | 21500 |
| 2025-09-29 | 11.05 | $10.73 | 17600 |
| 2025-09-26 | 11.40 | $10.61 | 75200 |
| 2025-09-25 | 11.87 | $10.77 | 29800 |
| 2025-09-24 | 12.40 | $11.89 | 27100 |
| 2025-09-23 | 12.71 | $12.39 | 19900 |
| 2025-09-22 | 12.94 | $12.66 | 27800 |
| 2025-09-19 | 13.14 | $12.89 | 14400 |
| 2025-09-18 | 13.31 | $13.16 | 4200 |
| 2025-09-17 | 13.44 | $12.97 | 16800 |
| 2025-09-16 | 13.66 | $12.87 | 22000 |
| 2025-09-15 | 13.96 | $13.11 | 12600 |
| 2025-09-12 | 14.25 | $13.94 | 7500 |
| 2025-09-11 | 14.34 | $14.05 | 26900 |
| 2025-09-10 | 14.42 | $13.76 | 7914 |
| 2025-09-09 | 14.60 | $13.63 | 3600 |
| 2025-09-08 | 14.86 | $14.05 | 2353 |
| 2025-09-05 | 15.03 | $14.34 | 9000 |
| 2025-09-04 | 15.14 | $13.90 | 19300 |
| 2025-09-03 | 15.40 | $15.22 | 6900 |
| 2025-09-02 | 15.29 | $15.12 | 4600 |
| 2025-08-29 | 15.17 | $15.12 | 4800 |
| 2025-08-28 | 15.02 | $14.82 | 13200 |
| 2025-08-27 | 14.91 | $14.57 | 2400 |
| 2025-08-26 | 14.86 | $14.65 | 2500 |
| 2025-08-25 | 14.75 | $14.29 | 8100 |
| 2025-08-22 | 14.72 | $15.51 | 23000 |
| 2025-08-21 | 14.28 | $13.45 | 2700 |
| 2025-08-20 | 14.39 | $13.98 | 15400 |
| 2025-08-19 | 14.35 | $14.91 | 3000 |
| 2025-08-18 | 13.99 | $14.80 | 4508 |
| 2025-08-15 | 13.58 | $14.78 | 16300 |
| 2025-08-14 | 13.08 | $14.03 | 26420 |
| 2025-08-13 | 12.71 | $14.72 | 12719 |
| 2025-08-12 | 12.03 | $14.42 | 25600 |
| 2025-08-11 | 11.30 | $11.61 | 2520 |
| 2025-08-08 | 11.31 | $11.68 | 2900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.50
2026-07-27
Close Price
$13.61
Vol: 31532
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.36
Average
50.44
Maximum
75.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 45.50 | $13.61 | 31532 |
| 2026-07-24 | 42.43 | $12.76 | 43400 |
| 2026-07-23 | 36.74 | $11.33 | 67300 |
| 2026-07-22 | 42.55 | $13.41 | 7519 |
| 2026-07-21 | 46.08 | $14.47 | 10100 |
| 2026-07-20 | 44.85 | $14.17 | 14700 |
| 2026-07-17 | 43.88 | $13.93 | 9550 |
| 2026-07-16 | 47.89 | $15.13 | 11761 |
| 2026-07-15 | 48.10 | $15.19 | 6927 |
| 2026-07-14 | 48.50 | $15.31 | 12258 |
| 2026-07-13 | 52.92 | $16.57 | 18800 |
| 2026-07-10 | 58.76 | $18.02 | 24121 |
| 2026-07-09 | 59.41 | $18.17 | 10700 |
| 2026-07-08 | 55.75 | $16.98 | 41200 |
| 2026-07-07 | 62.75 | $18.53 | 34800 |
| 2026-07-06 | 69.49 | $19.79 | 11400 |
| 2026-07-02 | 71.34 | $20.11 | 26106 |
| 2026-07-01 | 75.08 | $20.74 | 44927 |
| 2026-06-30 | 74.70 | $20.55 | 33400 |
| 2026-06-29 | 73.90 | $20.15 | 22616 |
| 2026-06-26 | 73.96 | $20.16 | 20754 |
| 2026-06-25 | 72.37 | $19.35 | 53765 |
| 2026-06-24 | 71.99 | $19.16 | 47805 |
| 2026-06-23 | 65.82 | $16.54 | 29400 |
| 2026-06-22 | 65.35 | $16.37 | 41719 |
| 2026-06-18 | 64.97 | $16.23 | 24600 |
| 2026-06-17 | 61.84 | $15.12 | 23386 |
| 2026-06-16 | 64.71 | $15.70 | 68113 |
| 2026-06-15 | 63.52 | $15.27 | 58405 |
| 2026-06-12 | 60.71 | $14.31 | 53727 |
| 2026-06-11 | 58.69 | $13.67 | 81164 |
| 2026-06-10 | 51.04 | $11.62 | 58508 |
| 2026-06-09 | 57.23 | $12.88 | 43511 |
| 2026-06-08 | 53.48 | $12.00 | 25130 |
| 2026-06-05 | 52.54 | $11.79 | 36120 |
| 2026-06-04 | 50.69 | $11.38 | 51009 |
| 2026-06-03 | 53.39 | $11.94 | 14890 |
| 2026-06-02 | 56.51 | $12.55 | 40031 |
| 2026-06-01 | 61.06 | $13.37 | 61747 |
| 2026-05-29 | 64.24 | $13.90 | 17254 |
| 2026-05-28 | 64.48 | $13.94 | 38294 |
| 2026-05-27 | 67.67 | $14.47 | 78494 |
| 2026-05-26 | 67.27 | $14.33 | 58892 |
| 2026-05-22 | 61.33 | $12.53 | 108962 |
| 2026-05-21 | 59.54 | $12.07 | 45967 |
| 2026-05-20 | 55.01 | $11.01 | 85500 |
| 2026-05-19 | 47.45 | $9.58 | 17001 |
| 2026-05-18 | 50.07 | $10.05 | 17307 |
| 2026-05-15 | 49.62 | $9.97 | 15209 |
| 2026-05-14 | 53.53 | $10.65 | 22200 |
| 2026-05-13 | 53.64 | $10.67 | 21700 |
| 2026-05-12 | 53.64 | $10.67 | 58711 |
| 2026-05-11 | 54.18 | $10.77 | 48800 |
| 2026-05-08 | 60.02 | $11.79 | 91300 |
| 2026-05-07 | 58.69 | $11.47 | 86323 |
| 2026-05-06 | 57.18 | $11.11 | 76700 |
| 2026-05-05 | 53.13 | $10.22 | 29900 |
| 2026-05-04 | 48.39 | $9.31 | 37600 |
| 2026-05-01 | 48.60 | $9.35 | 26967 |
| 2026-04-30 | 47.43 | $9.13 | 25157 |
| 2026-04-29 | 44.04 | $8.51 | 31200 |
| 2026-04-28 | 46.48 | $9.04 | 31300 |
| 2026-04-27 | 47.04 | $9.16 | 30400 |
| 2026-04-24 | 50.24 | $9.83 | 30800 |
| 2026-04-23 | 47.61 | $9.31 | 100425 |
| 2026-04-22 | 45.17 | $8.85 | 101163 |
| 2026-04-21 | 47.35 | $9.33 | 108700 |
| 2026-04-20 | 51.23 | $10.12 | 128161 |
| 2026-04-17 | 56.40 | $11.05 | 189400 |
| 2026-04-16 | 52.38 | $10.23 | 57604 |
| 2026-04-15 | 51.28 | $10.02 | 48463 |
| 2026-04-14 | 51.18 | $10.00 | 129641 |
| 2026-04-13 | 43.27 | $8.59 | 82000 |
| 2026-04-10 | 44.24 | $8.79 | 56434 |
| 2026-04-09 | 44.62 | $8.87 | 28716 |
| 2026-04-08 | 45.03 | $8.96 | 131609 |
| 2026-04-07 | 39.43 | $8.01 | 69916 |
| 2026-04-06 | 40.00 | $8.15 | 40402 |
| 2026-04-02 | 39.28 | $8.03 | 101628 |
| 2026-04-01 | 41.31 | $8.55 | 32794 |
| 2026-03-31 | 37.66 | $7.93 | 87000 |
| 2026-03-30 | 32.80 | $7.17 | 80651 |
| 2026-03-27 | 33.32 | $7.33 | 84400 |
| 2026-03-26 | 35.45 | $7.97 | 47920 |
| 2026-03-25 | 35.56 | $8.00 | 54768 |
| 2026-03-24 | 35.20 | $7.94 | 125527 |
| 2026-03-23 | 35.76 | $8.12 | 94000 |
| 2026-03-20 | 32.78 | $7.59 | 65973 |
| 2026-03-19 | 34.44 | $8.17 | 63600 |
| 2026-03-18 | 34.28 | $8.14 | 53600 |
| 2026-03-17 | 34.50 | $8.22 | 105845 |
| 2026-03-16 | 31.77 | $7.69 | 164262 |
| 2026-03-13 | 30.36 | $7.42 | 98000 |
| 2026-03-12 | 31.29 | $7.83 | 62600 |
| 2026-03-11 | 33.07 | $8.59 | 49211 |
| 2026-03-10 | 33.22 | $8.65 | 194881 |
| 2026-03-09 | 34.53 | $9.21 | 96900 |
| 2026-03-06 | 33.00 | $8.87 | 75944 |
| 2026-03-05 | 35.21 | $9.83 | 61982 |
| 2026-03-04 | 38.16 | $11.00 | 9236 |
| 2026-03-03 | 38.29 | $11.05 | 33945 |
| 2026-03-02 | 38.41 | $11.10 | 40500 |
| 2026-02-27 | 41.10 | $12.16 | 15750 |
| 2026-02-26 | 45.96 | $13.84 | 23100 |
| 2026-02-25 | 41.33 | $12.66 | 538 |
| 2026-02-24 | 40.10 | $12.36 | 15537 |
| 2026-02-23 | 38.92 | $12.07 | 14749 |
| 2026-02-20 | 42.19 | $13.27 | 19844 |
| 2026-02-19 | 40.85 | $12.93 | 36543 |
| 2026-02-18 | 45.18 | $14.41 | 18600 |
| 2026-02-17 | 47.20 | $15.04 | 6501 |
| 2026-02-13 | 43.09 | $13.97 | 7313 |
| 2026-02-12 | 44.22 | $14.34 | 5182 |
| 2026-02-11 | 46.12 | $14.95 | 12930 |
| 2026-02-10 | 51.64 | $16.55 | 2700 |
| 2026-02-09 | 51.15 | $16.41 | 1908 |
| 2026-02-06 | 52.88 | $16.89 | 35328 |
| 2026-02-05 | 44.87 | $14.72 | 15914 |
| 2026-02-04 | 46.86 | $15.29 | 24100 |
| 2026-02-03 | 43.35 | $14.45 | 9100 |
| 2026-02-02 | 40.12 | $13.73 | 8200 |
| 2026-01-30 | 36.60 | $12.99 | 8900 |
| 2026-01-29 | 37.65 | $13.36 | 14703 |
| 2026-01-28 | 37.77 | $13.40 | 17013 |
| 2026-01-27 | 38.09 | $13.52 | 27742 |
| 2026-01-26 | 44.75 | $15.73 | 25927 |
| 2026-01-23 | 45.47 | $15.94 | 9711 |
| 2026-01-22 | 48.72 | $16.86 | 3000 |
| 2026-01-21 | 49.56 | $17.09 | 1500 |
| 2026-01-20 | 46.51 | $16.29 | 9023 |
| 2026-01-16 | 51.26 | $17.58 | 4400 |
| 2026-01-15 | 54.42 | $18.35 | 25000 |
| 2026-01-14 | 49.93 | $17.17 | 9600 |
| 2026-01-13 | 51.91 | $17.65 | 32600 |
| 2026-01-12 | 59.39 | $19.26 | 9700 |
| 2026-01-09 | 59.05 | $19.16 | 4200 |
| 2026-01-08 | 56.90 | $18.55 | 7900 |
| 2026-01-07 | 60.19 | $19.22 | 4704 |
| 2026-01-06 | 57.47 | $18.44 | 12200 |
| 2026-01-05 | 59.50 | $18.85 | 10300 |
| 2026-01-02 | 56.70 | $18.06 | 7400 |
| 2025-12-31 | 55.45 | $17.72 | 700 |
| 2025-12-30 | 55.34 | $17.69 | 3900 |
| 2025-12-29 | 54.92 | $17.57 | 7700 |
| 2025-12-26 | 58.01 | $18.29 | 5800 |
| 2025-12-24 | 60.35 | $18.81 | 2100 |
| 2025-12-23 | 59.97 | $18.68 | 6900 |
| 2025-12-22 | 67.97 | $20.35 | 8500 |
| 2025-12-19 | 64.88 | $19.19 | 8900 |
| 2025-12-18 | 63.61 | $18.75 | 6000 |
| 2025-12-17 | 62.80 | $18.47 | 10700 |
| 2025-12-16 | 69.53 | $19.75 | 11100 |
| 2025-12-15 | 65.15 | $18.17 | 12400 |
| 2025-12-12 | 62.42 | $17.33 | 6300 |
| 2025-12-11 | 62.32 | $17.30 | 6900 |
| 2025-12-10 | 65.13 | $17.81 | 14500 |
| 2025-12-09 | 64.04 | $17.45 | 5300 |
| 2025-12-08 | 63.01 | $17.11 | 13900 |
| 2025-12-05 | 62.53 | $16.95 | 13600 |
| 2025-12-04 | 59.53 | $15.99 | 6800 |
| 2025-12-03 | 62.14 | $16.52 | 19700 |
| 2025-12-02 | 59.74 | $15.76 | 26700 |
| 2025-12-01 | 57.66 | $15.14 | 9100 |
| 2025-11-28 | 58.87 | $15.40 | 14300 |
| 2025-11-26 | 58.00 | $15.13 | 35000 |
| 2025-11-25 | 54.62 | $14.13 | 9300 |
| 2025-11-24 | 52.17 | $13.46 | 11000 |
| 2025-11-21 | 50.18 | $12.94 | 13400 |
| 2025-11-20 | 45.33 | $11.77 | 9400 |
| 2025-11-19 | 45.91 | $11.93 | 9600 |
| 2025-11-18 | 46.27 | $12.03 | 6900 |
| 2025-11-17 | 46.11 | $11.99 | 12900 |
| 2025-11-14 | 48.92 | $12.82 | 5000 |
| 2025-11-13 | 51.18 | $13.45 | 6100 |
| 2025-11-12 | 54.15 | $14.24 | 10000 |
| 2025-11-11 | 51.04 | $13.33 | 5100 |
| 2025-11-10 | 53.46 | $13.97 | 9200 |
| 2025-11-07 | 56.65 | $14.77 | 6300 |
| 2025-11-06 | 53.27 | $13.75 | 22300 |
| 2025-11-05 | 55.53 | $14.31 | 18700 |
| 2025-11-04 | 49.91 | $12.75 | 18100 |
| 2025-11-03 | 56.33 | $14.23 | 11100 |
| 2025-10-31 | 54.80 | $13.82 | 5900 |
| 2025-10-30 | 52.04 | $13.11 | 14200 |
| 2025-10-29 | 53.80 | $13.51 | 7400 |
| 2025-10-28 | 51.78 | $12.99 | 23752 |
| 2025-10-27 | 58.60 | $14.45 | 48900 |
| 2025-10-24 | 63.31 | $15.32 | 46000 |
| 2025-10-23 | 54.86 | $13.19 | 100600 |
| 2025-10-22 | 47.59 | $11.84 | 42700 |
| 2025-10-21 | 51.31 | $12.48 | 21900 |
| 2025-10-20 | 49.01 | $12.09 | 26500 |
| 2025-10-17 | 45.48 | $11.53 | 56400 |
| 2025-10-16 | 45.64 | $11.56 | 94600 |
| 2025-10-15 | 52.85 | $12.78 | 47600 |
| 2025-10-14 | 49.16 | $12.19 | 50700 |
| 2025-10-13 | 42.90 | $11.32 | 39800 |
| 2025-10-10 | 39.57 | $10.91 | 95200 |
| 2025-10-09 | 40.89 | $11.15 | 106425 |
| 2025-10-08 | 42.77 | $11.48 | 53306 |
| 2025-10-07 | 40.82 | $11.23 | 26188 |
| 2025-10-06 | 42.41 | $11.52 | 50610 |
| 2025-10-03 | 39.87 | $11.19 | 24400 |
| 2025-10-02 | 36.74 | $10.80 | 55500 |
| 2025-10-01 | 34.76 | $10.56 | 17700 |
| 2025-09-30 | 33.94 | $10.46 | 21500 |
| 2025-09-29 | 35.07 | $10.73 | 17600 |
| 2025-09-26 | 34.14 | $10.61 | 75200 |
| 2025-09-25 | 34.77 | $10.77 | 29800 |
| 2025-09-24 | 39.62 | $11.89 | 27100 |
| 2025-09-23 | 42.12 | $12.39 | 19900 |
| 2025-09-22 | 43.52 | $12.66 | 27800 |
| 2025-09-19 | 44.73 | $12.89 | 14400 |
| 2025-09-18 | 46.16 | $13.16 | 4200 |
| 2025-09-17 | 44.98 | $12.97 | 16800 |
| 2025-09-16 | 44.38 | $12.87 | 22000 |
| 2025-09-15 | 45.52 | $13.11 | 12600 |
| 2025-09-12 | 49.74 | $13.94 | 7500 |
| 2025-09-11 | 50.32 | $14.05 | 26900 |
| 2025-09-10 | 48.81 | $13.76 | 7914 |
| 2025-09-09 | 48.14 | $13.63 | 3600 |
| 2025-09-08 | 50.16 | $14.05 | 2353 |
| 2025-09-05 | 51.58 | $14.34 | 9000 |
| 2025-09-04 | 49.52 | $13.90 | 19300 |
| 2025-09-03 | 56.36 | $15.22 | 6900 |
| 2025-09-02 | 55.92 | $15.12 | 4600 |
| 2025-08-29 | 55.92 | $15.12 | 4800 |
| 2025-08-28 | 54.69 | $14.82 | 13200 |
| 2025-08-27 | 53.66 | $14.57 | 2400 |
| 2025-08-26 | 54.03 | $14.65 | 2500 |
| 2025-08-25 | 52.63 | $14.29 | 8100 |
| 2025-08-22 | 58.36 | $15.51 | 23000 |
| 2025-08-21 | 49.55 | $13.45 | 2700 |
| 2025-08-20 | 52.26 | $13.98 | 15400 |
| 2025-08-19 | 57.48 | $14.91 | 3000 |
| 2025-08-18 | 57.00 | $14.80 | 4508 |
| 2025-08-15 | 56.91 | $14.78 | 16300 |
| 2025-08-14 | 53.67 | $14.03 | 26420 |
| 2025-08-13 | 57.45 | $14.72 | 12719 |
| 2025-08-12 | 56.17 | $14.42 | 25600 |
| 2025-08-11 | 40.22 | $11.61 | 2520 |
| 2025-08-08 | 40.57 | $11.68 | 2900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.15
2026-07-27
Close Price
$13.61
Vol: 31532
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -76.15 | $13.61 | 31532 |
| 2026-07-24 | -83.80 | $12.76 | 43400 |
| 2026-07-23 | -96.67 | $11.33 | 67300 |
| 2026-07-22 | -98.75 | $13.41 | 7519 |
| 2026-07-21 | -93.37 | $14.47 | 10100 |
| 2026-07-20 | -97.05 | $14.17 | 14700 |
| 2026-07-17 | -100.00 | $13.93 | 9550 |
| 2026-07-16 | -93.66 | $15.13 | 11761 |
| 2026-07-15 | -96.36 | $15.19 | 6927 |
| 2026-07-14 | -92.10 | $15.31 | 12258 |
| 2026-07-13 | -64.71 | $16.57 | 18800 |
| 2026-07-10 | -39.44 | $18.02 | 24121 |
| 2026-07-09 | -36.72 | $18.17 | 10700 |
| 2026-07-08 | -47.93 | $16.98 | 41200 |
| 2026-07-07 | -33.33 | $18.53 | 34800 |
| 2026-07-06 | -21.21 | $19.79 | 11400 |
| 2026-07-02 | -18.11 | $20.11 | 26106 |
| 2026-07-01 | -6.59 | $20.74 | 44927 |
| 2026-06-30 | -4.32 | $20.55 | 33400 |
| 2026-06-29 | -2.73 | $20.15 | 22616 |
| 2026-06-26 | -2.62 | $20.16 | 20754 |
| 2026-06-25 | -11.48 | $19.35 | 53765 |
| 2026-06-24 | -0.13 | $19.16 | 47805 |
| 2026-06-23 | -13.14 | $16.54 | 29400 |
| 2026-06-22 | -15.93 | $16.37 | 41719 |
| 2026-06-18 | -4.84 | $16.23 | 24600 |
| 2026-06-17 | -20.20 | $15.12 | 23386 |
| 2026-06-16 | -11.65 | $15.70 | 68113 |
| 2026-06-15 | -11.20 | $15.27 | 58405 |
| 2026-06-12 | -17.72 | $14.31 | 53727 |
| 2026-06-11 | -28.62 | $13.67 | 81164 |
| 2026-06-10 | -63.54 | $11.62 | 58508 |
| 2026-06-09 | -42.08 | $12.88 | 43511 |
| 2026-06-08 | -57.07 | $12.00 | 25130 |
| 2026-06-05 | -60.65 | $11.79 | 36120 |
| 2026-06-04 | -67.63 | $11.38 | 51009 |
| 2026-06-03 | -58.09 | $11.94 | 14890 |
| 2026-06-02 | -47.70 | $12.55 | 40031 |
| 2026-06-01 | -31.58 | $13.37 | 61747 |
| 2026-05-29 | -22.94 | $13.90 | 17254 |
| 2026-05-28 | -21.76 | $13.94 | 38294 |
| 2026-05-27 | -12.68 | $14.47 | 78494 |
| 2026-05-26 | -2.31 | $14.33 | 58892 |
| 2026-05-22 | -12.15 | $12.53 | 108962 |
| 2026-05-21 | 0.00 | $12.07 | 45967 |
| 2026-05-20 | -23.08 | $11.01 | 85500 |
| 2026-05-19 | -65.38 | $9.58 | 17001 |
| 2026-05-18 | -51.48 | $10.05 | 17307 |
| 2026-05-15 | -53.85 | $9.97 | 15209 |
| 2026-05-14 | -38.46 | $10.65 | 22200 |
| 2026-05-13 | -37.91 | $10.67 | 21700 |
| 2026-05-12 | -37.91 | $10.67 | 58711 |
| 2026-05-11 | -35.16 | $10.77 | 48800 |
| 2026-05-08 | -6.67 | $11.79 | 91300 |
| 2026-05-07 | -14.87 | $11.47 | 86323 |
| 2026-05-06 | -24.10 | $11.11 | 76700 |
| 2026-05-05 | -46.92 | $10.22 | 29900 |
| 2026-05-04 | -61.44 | $9.31 | 37600 |
| 2026-05-01 | -60.54 | $9.35 | 26967 |
| 2026-04-30 | -62.00 | $9.13 | 25157 |
| 2026-04-29 | -75.16 | $8.51 | 31200 |
| 2026-04-28 | -63.24 | $9.04 | 31300 |
| 2026-04-27 | -58.03 | $9.16 | 30400 |
| 2026-04-24 | -44.58 | $9.83 | 30800 |
| 2026-04-23 | -55.02 | $9.31 | 100425 |
| 2026-04-22 | -64.26 | $8.85 | 101163 |
| 2026-04-21 | -54.62 | $9.33 | 108700 |
| 2026-04-20 | -38.76 | $10.12 | 128161 |
| 2026-04-17 | -20.08 | $11.05 | 189400 |
| 2026-04-16 | -9.71 | $10.23 | 57604 |
| 2026-04-15 | -13.99 | $10.02 | 48463 |
| 2026-04-14 | -7.57 | $10.00 | 129641 |
| 2026-04-13 | -48.12 | $8.59 | 82000 |
| 2026-04-10 | -41.30 | $8.79 | 56434 |
| 2026-04-09 | -38.57 | $8.87 | 28716 |
| 2026-04-08 | -35.49 | $8.96 | 131609 |
| 2026-04-07 | -59.66 | $8.01 | 69916 |
| 2026-04-06 | -53.65 | $8.15 | 40402 |
| 2026-04-02 | -58.80 | $8.03 | 101628 |
| 2026-04-01 | -57.23 | $8.55 | 32794 |
| 2026-03-31 | -80.14 | $7.93 | 87000 |
| 2026-03-30 | -97.75 | $7.17 | 80651 |
| 2026-03-27 | -97.67 | $7.33 | 84400 |
| 2026-03-26 | -88.24 | $7.97 | 47920 |
| 2026-03-25 | -90.90 | $8.00 | 54768 |
| 2026-03-24 | -91.76 | $7.94 | 125527 |
| 2026-03-23 | -89.16 | $8.12 | 94000 |
| 2026-03-20 | -96.82 | $7.59 | 65973 |
| 2026-03-19 | -88.44 | $8.17 | 63600 |
| 2026-03-18 | -88.87 | $8.14 | 53600 |
| 2026-03-17 | -88.26 | $8.22 | 105845 |
| 2026-03-16 | -95.93 | $7.69 | 164262 |
| 2026-03-13 | -99.36 | $7.42 | 98000 |
| 2026-03-12 | -97.96 | $7.83 | 62600 |
| 2026-03-11 | -89.57 | $8.59 | 49211 |
| 2026-03-10 | -89.22 | $8.65 | 194881 |
| 2026-03-09 | -83.49 | $9.21 | 96900 |
| 2026-03-06 | -97.41 | $8.87 | 75944 |
| 2026-03-05 | -94.81 | $9.83 | 61982 |
| 2026-03-04 | -82.95 | $11.00 | 9236 |
| 2026-03-03 | -82.27 | $11.05 | 33945 |
| 2026-03-02 | -90.54 | $11.10 | 40500 |
| 2026-02-27 | -94.49 | $12.16 | 15750 |
| 2026-02-26 | -62.55 | $13.84 | 23100 |
| 2026-02-25 | -84.98 | $12.66 | 538 |
| 2026-02-24 | -90.68 | $12.36 | 15537 |
| 2026-02-23 | -96.20 | $12.07 | 14749 |
| 2026-02-20 | -88.53 | $13.27 | 19844 |
| 2026-02-19 | -96.87 | $12.93 | 36543 |
| 2026-02-18 | -69.82 | $14.41 | 18600 |
| 2026-02-17 | -57.14 | $15.04 | 6501 |
| 2026-02-13 | -79.42 | $13.97 | 7313 |
| 2026-02-12 | -74.42 | $14.34 | 5182 |
| 2026-02-11 | -63.51 | $14.95 | 12930 |
| 2026-02-10 | -41.10 | $16.55 | 2700 |
| 2026-02-09 | -47.37 | $16.41 | 1908 |
| 2026-02-06 | -44.57 | $16.89 | 35328 |
| 2026-02-05 | -74.79 | $14.72 | 15914 |
| 2026-02-04 | -66.85 | $15.29 | 24100 |
| 2026-02-03 | -78.55 | $14.45 | 9100 |
| 2026-02-02 | -88.58 | $13.73 | 8200 |
| 2026-01-30 | -98.89 | $12.99 | 8900 |
| 2026-01-29 | -93.73 | $13.36 | 14703 |
| 2026-01-28 | -97.10 | $13.40 | 17013 |
| 2026-01-27 | -95.36 | $13.52 | 27742 |
| 2026-01-26 | -92.96 | $15.73 | 25927 |
| 2026-01-23 | -100.00 | $15.94 | 9711 |
| 2026-01-22 | -83.46 | $16.86 | 3000 |
| 2026-01-21 | -78.77 | $17.09 | 1500 |
| 2026-01-20 | -97.64 | $16.29 | 9023 |
| 2026-01-16 | -76.82 | $17.58 | 4400 |
| 2026-01-15 | -56.06 | $18.35 | 25000 |
| 2026-01-14 | -87.87 | $17.17 | 9600 |
| 2026-01-13 | -87.42 | $17.65 | 32600 |
| 2026-01-12 | -36.79 | $19.26 | 9700 |
| 2026-01-09 | -36.18 | $19.16 | 4200 |
| 2026-01-08 | -53.56 | $18.55 | 7900 |
| 2026-01-07 | -30.79 | $19.22 | 4704 |
| 2026-01-06 | -50.64 | $18.44 | 12200 |
| 2026-01-05 | -35.03 | $18.85 | 10300 |
| 2026-01-02 | -51.41 | $18.06 | 7400 |
| 2025-12-31 | -58.79 | $17.72 | 700 |
| 2025-12-30 | -49.82 | $17.69 | 3900 |
| 2025-12-29 | -47.12 | $17.57 | 7700 |
| 2025-12-26 | -35.26 | $18.29 | 5800 |
| 2025-12-24 | -26.17 | $18.81 | 2100 |
| 2025-12-23 | -27.47 | $18.68 | 6900 |
| 2025-12-22 | -1.14 | $20.35 | 8500 |
| 2025-12-19 | -9.37 | $19.19 | 8900 |
| 2025-12-18 | -14.36 | $18.75 | 6000 |
| 2025-12-17 | -17.75 | $18.47 | 10700 |
| 2025-12-16 | -2.04 | $19.75 | 11100 |
| 2025-12-15 | -14.17 | $18.17 | 12400 |
| 2025-12-12 | -25.10 | $17.33 | 6300 |
| 2025-12-11 | -15.74 | $17.30 | 6900 |
| 2025-12-10 | -8.24 | $17.81 | 14500 |
| 2025-12-09 | -13.53 | $17.45 | 5300 |
| 2025-12-08 | -4.15 | $17.11 | 13900 |
| 2025-12-05 | -4.44 | $16.95 | 13600 |
| 2025-12-04 | -13.67 | $15.99 | 6800 |
| 2025-12-03 | 0.00 | $16.52 | 19700 |
| 2025-12-02 | -3.90 | $15.76 | 26700 |
| 2025-12-01 | -10.75 | $15.14 | 9100 |
| 2025-11-28 | -4.25 | $15.40 | 14300 |
| 2025-11-26 | -10.55 | $15.13 | 35000 |
| 2025-11-25 | -35.68 | $14.13 | 9300 |
| 2025-11-24 | -52.51 | $13.46 | 11000 |
| 2025-11-21 | -65.58 | $12.94 | 13400 |
| 2025-11-20 | -94.97 | $11.77 | 9400 |
| 2025-11-19 | -90.95 | $11.93 | 9600 |
| 2025-11-18 | -88.44 | $12.03 | 6900 |
| 2025-11-17 | -93.93 | $11.99 | 12900 |
| 2025-11-14 | -68.42 | $12.82 | 5000 |
| 2025-11-13 | -50.97 | $13.45 | 6100 |
| 2025-11-12 | -30.39 | $14.24 | 10000 |
| 2025-11-11 | -51.51 | $13.33 | 5100 |
| 2025-11-10 | -34.42 | $13.97 | 9200 |
| 2025-11-07 | -16.08 | $14.77 | 6300 |
| 2025-11-06 | -37.23 | $13.75 | 22300 |
| 2025-11-05 | -25.32 | $14.31 | 18700 |
| 2025-11-04 | -58.51 | $12.75 | 18100 |
| 2025-11-03 | -27.02 | $14.23 | 11100 |
| 2025-10-31 | -35.74 | $13.82 | 5900 |
| 2025-10-30 | -50.00 | $13.11 | 14200 |
| 2025-10-29 | -40.28 | $13.51 | 7400 |
| 2025-10-28 | -48.46 | $12.99 | 23752 |
| 2025-10-27 | -19.66 | $14.45 | 48900 |
| 2025-10-24 | -3.37 | $15.32 | 46000 |
| 2025-10-23 | -15.36 | $13.19 | 100600 |
| 2025-10-22 | -38.91 | $11.84 | 42700 |
| 2025-10-21 | -15.64 | $12.48 | 21900 |
| 2025-10-20 | -30.32 | $12.09 | 26500 |
| 2025-10-17 | -50.54 | $11.53 | 56400 |
| 2025-10-16 | -51.89 | $11.56 | 94600 |
| 2025-10-15 | -13.53 | $12.78 | 47600 |
| 2025-10-14 | -40.82 | $12.19 | 50700 |
| 2025-10-13 | -66.18 | $11.32 | 39800 |
| 2025-10-10 | -80.00 | $10.91 | 95200 |
| 2025-10-09 | -76.82 | $11.15 | 106425 |
| 2025-10-08 | -69.09 | $11.48 | 53306 |
| 2025-10-07 | -74.94 | $11.23 | 26188 |
| 2025-10-06 | -68.15 | $11.52 | 50610 |
| 2025-10-03 | -76.38 | $11.19 | 24400 |
| 2025-10-02 | -85.59 | $10.80 | 55500 |
| 2025-10-01 | -92.48 | $10.56 | 17700 |
| 2025-09-30 | -95.28 | $10.46 | 21500 |
| 2025-09-29 | -94.61 | $10.73 | 17600 |
| 2025-09-26 | -98.66 | $10.61 | 75200 |
| 2025-09-25 | -99.65 | $10.77 | 29800 |
| 2025-09-24 | -100.00 | $11.89 | 27100 |
| 2025-09-23 | -90.77 | $12.39 | 19900 |
| 2025-09-22 | -84.84 | $12.66 | 27800 |
| 2025-09-19 | -88.32 | $12.89 | 14400 |
| 2025-09-18 | -81.75 | $13.16 | 4200 |
| 2025-09-17 | -86.37 | $12.97 | 16800 |
| 2025-09-16 | -88.81 | $12.87 | 22000 |
| 2025-09-15 | -97.43 | $13.11 | 12600 |
| 2025-09-12 | -80.63 | $13.94 | 7500 |
| 2025-09-11 | -77.19 | $14.05 | 26900 |
| 2025-09-10 | -86.25 | $13.76 | 7914 |
| 2025-09-09 | -77.69 | $13.63 | 3600 |
| 2025-09-08 | -50.31 | $14.05 | 2353 |
| 2025-09-05 | -44.40 | $14.34 | 9000 |
| 2025-09-04 | -53.36 | $13.90 | 19300 |
| 2025-09-03 | -26.32 | $15.22 | 6900 |
| 2025-09-02 | -8.73 | $15.12 | 4600 |
| 2025-08-29 | -8.57 | $15.12 | 4800 |
| 2025-08-28 | -13.67 | $14.82 | 13200 |
| 2025-08-27 | -18.55 | $14.57 | 2400 |
| 2025-08-26 | -16.99 | $14.65 | 2500 |
| 2025-08-25 | -24.02 | $14.29 | 8100 |
| 2025-08-22 | -0.20 | $15.51 | 23000 |
| 2025-08-21 | -38.76 | $13.45 | 2700 |
| 2025-08-20 | -28.11 | $13.98 | 15400 |
| 2025-08-19 | -9.44 | $14.91 | 3000 |
| 2025-08-18 | -11.65 | $14.80 | 4508 |
| 2025-08-15 | -3.31 | $14.78 | 16300 |
| 2025-08-14 | -19.87 | $14.03 | 26420 |
| 2025-08-13 | -4.64 | $14.72 | 12719 |
| 2025-08-12 | -5.19 | $14.42 | 25600 |
| 2025-08-11 | -71.46 | $11.61 | 2520 |
| 2025-08-08 | -69.81 | $11.68 | 2900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.21
2026-07-27
Close Price
$13.61
Vol: 31532Average Directional Index - Detailed Analysis
Minimum
3.01
Average
23.32
Maximum
35.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 21.21 | $13.61 | 31532 |
| 2026-07-24 | 21.45 | $12.76 | 43400 |
| 2026-07-23 | 21.36 | $11.33 | 67300 |
| 2026-07-22 | 21.00 | $13.41 | 7519 |
| 2026-07-21 | 21.34 | $14.47 | 10100 |
| 2026-07-20 | 22.00 | $14.17 | 14700 |
| 2026-07-17 | 22.62 | $13.93 | 9550 |
| 2026-07-16 | 23.29 | $15.13 | 11761 |
| 2026-07-15 | 24.24 | $15.19 | 6927 |
| 2026-07-14 | 25.34 | $15.31 | 12258 |
| 2026-07-13 | 26.64 | $16.57 | 18800 |
| 2026-07-10 | 27.70 | $18.02 | 24121 |
| 2026-07-09 | 28.51 | $18.17 | 10700 |
| 2026-07-08 | 29.21 | $16.98 | 41200 |
| 2026-07-07 | 30.19 | $18.53 | 34800 |
| 2026-07-06 | 30.41 | $19.79 | 11400 |
| 2026-07-02 | 29.81 | $20.11 | 26106 |
| 2026-07-01 | 29.09 | $20.74 | 44927 |
| 2026-06-30 | 27.80 | $20.55 | 33400 |
| 2026-06-29 | 26.53 | $20.15 | 22616 |
| 2026-06-26 | 25.34 | $20.16 | 20754 |
| 2026-06-25 | 24.09 | $19.35 | 53765 |
| 2026-06-24 | 22.78 | $19.16 | 47805 |
| 2026-06-23 | 21.64 | $16.54 | 29400 |
| 2026-06-22 | 20.98 | $16.37 | 41719 |
| 2026-06-18 | 20.17 | $16.23 | 24600 |
| 2026-06-17 | 19.59 | $15.12 | 23386 |
| 2026-06-16 | 18.98 | $15.70 | 68113 |
| 2026-06-15 | 18.05 | $15.27 | 58405 |
| 2026-06-12 | 17.19 | $14.31 | 53727 |
| 2026-06-11 | 16.76 | $13.67 | 81164 |
| 2026-06-10 | 16.52 | $11.62 | 58508 |
| 2026-06-09 | 16.76 | $12.88 | 43511 |
| 2026-06-08 | 16.64 | $12.00 | 25130 |
| 2026-06-05 | 16.91 | $11.79 | 36120 |
| 2026-06-04 | 17.39 | $11.38 | 51009 |
| 2026-06-03 | 17.90 | $11.94 | 14890 |
| 2026-06-02 | 18.13 | $12.55 | 40031 |
| 2026-06-01 | 18.08 | $13.37 | 61747 |
| 2026-05-29 | 17.89 | $13.90 | 17254 |
| 2026-05-28 | 17.01 | $13.94 | 38294 |
| 2026-05-27 | 16.08 | $14.47 | 78494 |
| 2026-05-26 | 14.78 | $14.33 | 58892 |
| 2026-05-22 | 13.63 | $12.53 | 108962 |
| 2026-05-21 | 12.85 | $12.07 | 45967 |
| 2026-05-20 | 12.39 | $11.01 | 85500 |
| 2026-05-19 | 12.26 | $9.58 | 17001 |
| 2026-05-18 | 12.81 | $10.05 | 17307 |
| 2026-05-15 | 13.10 | $9.97 | 15209 |
| 2026-05-14 | 13.59 | $10.65 | 22200 |
| 2026-05-13 | 13.74 | $10.67 | 21700 |
| 2026-05-12 | 14.03 | $10.67 | 58711 |
| 2026-05-11 | 14.37 | $10.77 | 48800 |
| 2026-05-08 | 14.44 | $11.79 | 91300 |
| 2026-05-07 | 14.11 | $11.47 | 86323 |
| 2026-05-06 | 13.79 | $11.11 | 76700 |
| 2026-05-05 | 13.67 | $10.22 | 29900 |
| 2026-05-04 | 13.97 | $9.31 | 37600 |
| 2026-05-01 | 14.58 | $9.35 | 26967 |
| 2026-04-30 | 15.21 | $9.13 | 25157 |
| 2026-04-29 | 15.83 | $8.51 | 31200 |
| 2026-04-28 | 16.29 | $9.04 | 31300 |
| 2026-04-27 | 16.97 | $9.16 | 30400 |
| 2026-04-24 | 17.84 | $9.83 | 30800 |
| 2026-04-23 | 18.61 | $9.31 | 100425 |
| 2026-04-22 | 19.50 | $8.85 | 101163 |
| 2026-04-21 | 20.44 | $9.33 | 108700 |
| 2026-04-20 | 21.50 | $10.12 | 128161 |
| 2026-04-17 | 22.31 | $11.05 | 189400 |
| 2026-04-16 | 22.61 | $10.23 | 57604 |
| 2026-04-15 | 23.53 | $10.02 | 48463 |
| 2026-04-14 | 24.54 | $10.00 | 129641 |
| 2026-04-13 | 25.72 | $8.59 | 82000 |
| 2026-04-10 | 26.41 | $8.79 | 56434 |
| 2026-04-09 | 27.35 | $8.87 | 28716 |
| 2026-04-08 | 28.33 | $8.96 | 131609 |
| 2026-04-07 | 29.53 | $8.01 | 69916 |
| 2026-04-06 | 29.66 | $8.15 | 40402 |
| 2026-04-02 | 29.96 | $8.03 | 101628 |
| 2026-04-01 | 30.09 | $8.55 | 32794 |
| 2026-03-31 | 30.56 | $7.93 | 87000 |
| 2026-03-30 | 30.66 | $7.17 | 80651 |
| 2026-03-27 | 30.33 | $7.33 | 84400 |
| 2026-03-26 | 30.05 | $7.97 | 47920 |
| 2026-03-25 | 29.91 | $8.00 | 54768 |
| 2026-03-24 | 29.84 | $7.94 | 125527 |
| 2026-03-23 | 29.45 | $8.12 | 94000 |
| 2026-03-20 | 29.18 | $7.59 | 65973 |
| 2026-03-19 | 28.57 | $8.17 | 63600 |
| 2026-03-18 | 28.00 | $8.14 | 53600 |
| 2026-03-17 | 27.46 | $8.22 | 105845 |
| 2026-03-16 | 26.85 | $7.69 | 164262 |
| 2026-03-13 | 25.80 | $7.42 | 98000 |
| 2026-03-12 | 24.70 | $7.83 | 62600 |
| 2026-03-11 | 23.62 | $8.59 | 49211 |
| 2026-03-10 | 22.64 | $8.65 | 194881 |
| 2026-03-09 | 21.62 | $9.21 | 96900 |
| 2026-03-06 | 20.45 | $8.87 | 75944 |
| 2026-03-05 | 19.44 | $9.83 | 61982 |
| 2026-03-04 | 18.55 | $11.00 | 9236 |
| 2026-03-03 | 18.04 | $11.05 | 33945 |
| 2026-03-02 | 17.50 | $11.10 | 40500 |
| 2026-02-27 | 17.15 | $12.16 | 15750 |
| 2026-02-26 | 17.27 | $13.84 | 23100 |
| 2026-02-25 | 17.87 | $12.66 | 538 |
| 2026-02-24 | 17.66 | $12.36 | 15537 |
| 2026-02-23 | 17.37 | $12.07 | 14749 |
| 2026-02-20 | 17.07 | $13.27 | 19844 |
| 2026-02-19 | 17.13 | $12.93 | 36543 |
| 2026-02-18 | 17.21 | $14.41 | 18600 |
| 2026-02-17 | 17.72 | $15.04 | 6501 |
| 2026-02-13 | 18.41 | $13.97 | 7313 |
| 2026-02-12 | 18.86 | $14.34 | 5182 |
| 2026-02-11 | 19.34 | $14.95 | 12930 |
| 2026-02-10 | 20.26 | $16.55 | 2700 |
| 2026-02-09 | 20.59 | $16.41 | 1908 |
| 2026-02-06 | 20.94 | $16.89 | 35328 |
| 2026-02-05 | 21.31 | $14.72 | 15914 |
| 2026-02-04 | 22.41 | $15.29 | 24100 |
| 2026-02-03 | 23.44 | $14.45 | 9100 |
| 2026-02-02 | 24.38 | $13.73 | 8200 |
| 2026-01-30 | 25.00 | $12.99 | 8900 |
| 2026-01-29 | 25.28 | $13.36 | 14703 |
| 2026-01-28 | 25.57 | $13.40 | 17013 |
| 2026-01-27 | 25.99 | $13.52 | 27742 |
| 2026-01-26 | 26.43 | $15.73 | 25927 |
| 2026-01-23 | 27.82 | $15.94 | 9711 |
| 2026-01-22 | 29.02 | $16.86 | 3000 |
| 2026-01-21 | 29.88 | $17.09 | 1500 |
| 2026-01-20 | 31.08 | $16.29 | 9023 |
| 2026-01-16 | 32.38 | $17.58 | 4400 |
| 2026-01-15 | 32.99 | $18.35 | 25000 |
| 2026-01-14 | 33.55 | $17.17 | 9600 |
| 2026-01-13 | 34.50 | $17.65 | 32600 |
| 2026-01-12 | 35.10 | $19.26 | 9700 |
| 2026-01-09 | 35.28 | $19.16 | 4200 |
| 2026-01-08 | 34.81 | $18.55 | 7900 |
| 2026-01-07 | 34.58 | $19.22 | 4704 |
| 2026-01-06 | 34.03 | $18.44 | 12200 |
| 2026-01-05 | 33.57 | $18.85 | 10300 |
| 2026-01-02 | 33.17 | $18.06 | 7400 |
| 2025-12-31 | 32.98 | $17.72 | 700 |
| 2025-12-30 | 33.09 | $17.69 | 3900 |
| 2025-12-29 | 33.20 | $17.57 | 7700 |
| 2025-12-26 | 33.33 | $18.29 | 5800 |
| 2025-12-24 | 33.10 | $18.81 | 2100 |
| 2025-12-23 | 32.28 | $18.68 | 6900 |
| 2025-12-22 | 31.41 | $20.35 | 8500 |
| 2025-12-19 | 30.03 | $19.19 | 8900 |
| 2025-12-18 | 28.86 | $18.75 | 6000 |
| 2025-12-17 | 27.67 | $18.47 | 10700 |
| 2025-12-16 | 26.32 | $19.75 | 11100 |
| 2025-12-15 | 24.89 | $18.17 | 12400 |
| 2025-12-12 | 23.85 | $17.33 | 6300 |
| 2025-12-11 | 22.69 | $17.30 | 6900 |
| 2025-12-10 | 21.80 | $17.81 | 14500 |
| 2025-12-09 | 20.94 | $17.45 | 5300 |
| 2025-12-08 | 20.05 | $17.11 | 13900 |
| 2025-12-05 | 19.46 | $16.95 | 13600 |
| 2025-12-04 | 18.89 | $15.99 | 6800 |
| 2025-12-03 | 18.49 | $16.52 | 19700 |
| 2025-12-02 | 18.13 | $15.76 | 26700 |
| 2025-12-01 | 17.98 | $15.14 | 9100 |
| 2025-11-28 | 18.02 | $15.40 | 14300 |
| 2025-11-26 | 17.59 | $15.13 | 35000 |
| 2025-11-25 | 17.17 | $14.13 | 9300 |
| 2025-11-24 | 16.99 | $13.46 | 11000 |
| 2025-11-21 | 17.35 | $12.94 | 13400 |
| 2025-11-20 | 17.88 | $11.77 | 9400 |
| 2025-11-19 | 18.69 | $11.93 | 9600 |
| 2025-11-18 | 19.64 | $12.03 | 6900 |
| 2025-11-17 | 20.48 | $11.99 | 12900 |
| 2025-11-14 | 21.55 | $12.82 | 5000 |
| 2025-11-13 | 22.26 | $13.45 | 6100 |
| 2025-11-12 | 22.68 | $14.24 | 10000 |
| 2025-11-11 | 22.88 | $13.33 | 5100 |
| 2025-11-10 | 23.24 | $13.97 | 9200 |
| 2025-11-07 | 23.25 | $14.77 | 6300 |
| 2025-11-06 | 23.58 | $13.75 | 22300 |
| 2025-11-05 | 23.67 | $14.31 | 18700 |
| 2025-11-04 | 23.77 | $12.75 | 18100 |
| 2025-11-03 | 24.14 | $14.23 | 11100 |
| 2025-10-31 | 23.84 | $13.82 | 5900 |
| 2025-10-30 | 23.79 | $13.11 | 14200 |
| 2025-10-29 | 23.63 | $13.51 | 7400 |
| 2025-10-28 | 23.53 | $12.99 | 23752 |
| 2025-10-27 | 23.42 | $14.45 | 48900 |
| 2025-10-24 | 22.35 | $15.32 | 46000 |
| 2025-10-23 | 21.23 | $13.19 | 100600 |
| 2025-10-22 | 20.60 | $11.84 | 42700 |
| 2025-10-21 | 20.56 | $12.48 | 21900 |
| 2025-10-20 | 20.39 | $12.09 | 26500 |
| 2025-10-17 | 20.37 | $11.53 | 56400 |
| 2025-10-16 | 20.55 | $11.56 | 94600 |
| 2025-10-15 | 20.75 | $12.78 | 47600 |
| 2025-10-14 | 20.31 | $12.19 | 50700 |
| 2025-10-13 | 20.08 | $11.32 | 39800 |
| 2025-10-10 | 20.21 | $10.91 | 95200 |
| 2025-10-09 | 20.36 | $11.15 | 106425 |
| 2025-10-08 | 20.39 | $11.48 | 53306 |
| 2025-10-07 | 20.89 | $11.23 | 26188 |
| 2025-10-06 | 21.48 | $11.52 | 50610 |
| 2025-10-03 | 22.13 | $11.19 | 24400 |
| 2025-10-02 | 23.06 | $10.80 | 55500 |
| 2025-10-01 | 24.07 | $10.56 | 17700 |
| 2025-09-30 | 25.31 | $10.46 | 21500 |
| 2025-09-29 | 26.63 | $10.73 | 17600 |
| 2025-09-26 | 27.93 | $10.61 | 75200 |
| 2025-09-25 | 29.36 | $10.77 | 29800 |
| 2025-09-24 | 30.77 | $11.89 | 27100 |
| 2025-09-23 | 31.69 | $12.39 | 19900 |
| 2025-09-22 | 32.41 | $12.66 | 27800 |
| 2025-09-19 | 33.26 | $12.89 | 14400 |
| 2025-09-18 | 33.75 | $13.16 | 4200 |
| 2025-09-17 | 34.11 | $12.97 | 16800 |
| 2025-09-16 | 34.49 | $12.87 | 22000 |
| 2025-09-15 | 35.05 | $13.11 | 12600 |
| 2025-09-12 | 35.31 | $13.94 | 7500 |
| 2025-09-11 | 35.07 | $14.05 | 26900 |
| 2025-09-10 | 34.85 | $13.76 | 7914 |
| 2025-09-09 | 34.67 | $13.63 | 3600 |
| 2025-09-08 | 34.51 | $14.05 | 2353 |
| 2025-09-05 | 34.12 | $14.34 | 9000 |
| 2025-09-04 | 33.70 | $13.90 | 19300 |
| 2025-09-03 | 33.26 | $15.22 | 6900 |
| 2025-09-02 | 32.16 | $15.12 | 4600 |
| 2025-08-29 | 31.20 | $15.12 | 4800 |
| 2025-08-28 | 29.99 | $14.82 | 13200 |
| 2025-08-27 | 28.76 | $14.57 | 2400 |
| 2025-08-26 | 27.45 | $14.65 | 2500 |
| 2025-08-25 | 26.11 | $14.29 | 8100 |
| 2025-08-22 | 24.71 | $15.51 | 23000 |
| 2025-08-21 | 23.21 | $13.45 | 2700 |
| 2025-08-20 | 21.92 | $13.98 | 15400 |
| 2025-08-19 | 20.31 | $14.91 | 3000 |
| 2025-08-18 | 18.16 | $14.80 | 4508 |
| 2025-08-15 | 15.89 | $14.78 | 16300 |
| 2025-08-14 | 13.57 | $14.03 | 26420 |
| 2025-08-13 | 11.21 | $14.72 | 12719 |
| 2025-08-12 | 8.50 | $14.42 | 25600 |
| 2025-08-11 | 5.70 | $11.61 | 2520 |
| 2025-08-08 | 3.01 | $11.68 | 2900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected