Is ACS, Actividades de Construcción y Servicios, S.A. (ACSAY) a Buy, Sell, or Hold?
OTC : ACSAY
ACS, Actividades de Construcción y Servicios, S.A. — Stock Chart
$25.32 USD
-$0.1 (-0.39%)
- Volume
- 656
- Average Volume
- 40.62K
- Market Capitalization
- $161.15B
- P/E Ratio
- 39.04
- Dividend Yield
- 2.80%
- Price Target
- Year High
- $33.14
- Year Low
- $13.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.25
ACSAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.54 | $25.32 | -0.86% | 22700 |
| 2026-07-30 | $24.99 | $25.42 | 1.72% | 54300 |
| 2026-07-29 | $24.40 | $24.28 | -0.49% | 34139 |
| 2026-07-28 | $24.69 | $24.55 | -0.57% | 27725 |
| 2026-07-27 | $25.52 | $24.85 | -2.63% | 112.42K |
| 2026-07-24 | $26.11 | $26.05 | -0.23% | 41823 |
| 2026-07-23 | $25.83 | $26.04 | 0.81% | 30200 |
| 2026-07-22 | $26.46 | $26.72 | 0.98% | 19300 |
| 2026-07-21 | $26.78 | $26.88 | 0.37% | 13200 |
| 2026-07-20 | $26.85 | $26.64 | -0.78% | 21700 |
| 2026-07-17 | $26.34 | $26.96 | 2.35% | 19300 |
| 2026-07-16 | $27.28 | $27.09 | -0.70% | 25439 |
| 2026-07-15 | $28.17 | $27.63 | -1.92% | 7200 |
| 2026-07-14 | $27.28 | $27.61 | 1.21% | 32900 |
| 2026-07-13 | $27.39 | $26.79 | -2.19% | 34200 |
| 2026-07-10 | $27.76 | $27.44 | -1.15% | 9108 |
| 2026-07-09 | $28.00 | $27.67 | -1.18% | 24200 |
| 2026-07-08 | $27.42 | $27.72 | 1.09% | 37301 |
| 2026-07-07 | $28.00 | $27.53 | -1.68% | 54400 |
| 2026-07-06 | $28.89 | $28.48 | -1.42% | 21300 |
| 2026-07-02 | $28.26 | $29.03 | 2.72% | 29192 |
| 2026-07-01 | $29.22 | $29.19 | -0.10% | 25200 |
| 2026-06-30 | $30.29 | $29.48 | -2.67% | 49204 |
| 2026-06-29 | $29.96 | $30.54 | 1.94% | 19416 |
| 2026-06-26 | $30.29 | $30.19 | -0.33% | 36700 |
| 2026-06-25 | $29.37 | $29.41 | 0.14% | 26400 |
| 2026-06-24 | $28.85 | $29.45 | 2.08% | 24400 |
| 2026-06-23 | $29.41 | $29.74 | 1.12% | 25000 |
| 2026-06-22 | $30.38 | $30.63 | 0.82% | 33125 |
| 2026-06-18 | $30.11 | $29.91 | -0.66% | 42900 |
| 2026-06-17 | $29.71 | $29.39 | -1.08% | 30900 |
| 2026-06-16 | $28.96 | $29.19 | 0.79% | 58400 |
| 2026-06-15 | $29.36 | $28.89 | -1.60% | 29109 |
| 2026-06-12 | $28.57 | $29.04 | 1.65% | 37600 |
| 2026-06-11 | $28.50 | $29.12 | 2.18% | 52848 |
| 2026-06-10 | $27.33 | $27.12 | -0.77% | 38300 |
| 2026-06-09 | $28.69 | $27.25 | -5.02% | 49800 |
| 2026-06-08 | $28.88 | $28.23 | -2.25% | 84000 |
| 2026-06-05 | $29.06 | $29.02 | -0.14% | 24800 |
| 2026-06-04 | $28.91 | $29.27 | 1.25% | 32725 |
| 2026-06-03 | $28.83 | $28.83 | 0.00% | 99902 |
| 2026-06-02 | $28.49 | $28.63 | 0.49% | 37900 |
| 2026-06-01 | $28.45 | $28.53 | 0.28% | 106.1K |
| 2026-05-29 | $29.06 | $28.79 | -0.93% | 67315 |
| 2026-05-28 | $29.19 | $29.10 | -0.31% | 34135 |
| 2026-05-27 | $29.46 | $29.28 | -0.61% | 33000 |
| 2026-05-26 | $29.06 | $29.18 | 0.41% | 20848 |
| 2026-05-22 | $28.64 | $29.00 | 1.26% | 271.14K |
| 2026-05-21 | $28.88 | $29.24 | 1.25% | 23709 |
| 2026-05-20 | $28.96 | $29.30 | 1.17% | 26300 |
| 2026-05-19 | $29.00 | $28.86 | -0.48% | 74000 |
| 2026-05-18 | $31.16 | $29.50 | -5.33% | 50842 |
| 2026-05-15 | $30.83 | $30.84 | 0.03% | 35228 |
| 2026-05-14 | $31.88 | $31.86 | -0.06% | 25638 |
| 2026-05-13 | $30.93 | $31.27 | 1.10% | 19100 |
| 2026-05-12 | $30.84 | $30.30 | -1.75% | 27200 |
| 2026-05-11 | $31.48 | $31.86 | 1.21% | 26042 |
| 2026-05-08 | $32.39 | $32.26 | -0.40% | 25500 |
| 2026-05-07 | $33.14 | $32.05 | -3.29% | 33728 |
| 2026-05-06 | $32.46 | $33.08 | 1.91% | 33345 |
| 2026-05-05 | $30.95 | $31.28 | 1.07% | 22500 |
| 2026-05-04 | $28.69 | $28.32 | -1.29% | 33243 |
| 2026-05-01 | $28.90 | $29.00 | 0.35% | 26145 |
| 2026-04-30 | $28.48 | $28.77 | 1.02% | 63600 |
| 2026-04-29 | $27.99 | $27.72 | -0.96% | 26410 |
| 2026-04-28 | $28.09 | $27.94 | -0.53% | 56208 |
| 2026-04-27 | $28.68 | $28.36 | -1.12% | 29800 |
| 2026-04-24 | $28.61 | $28.71 | 0.35% | 19000 |
| 2026-04-23 | $28.79 | $28.76 | -0.10% | 31900 |
| 2026-04-22 | $28.94 | $28.67 | -0.93% | 38202 |
| 2026-04-21 | $28.74 | $28.43 | -1.08% | 23802 |
| 2026-04-20 | $28.88 | $28.99 | 0.38% | 16501 |
| 2026-04-17 | $29.06 | $28.99 | -0.24% | 87700 |
| 2026-04-16 | $29.04 | $28.79 | -0.86% | 36200 |
| 2026-04-15 | $29.20 | $28.92 | -0.96% | 78000 |
| 2026-04-14 | $29.34 | $29.29 | -0.17% | 24000 |
| 2026-04-13 | $27.76 | $27.99 | 0.83% | 20000 |
| 2026-04-10 | $28.40 | $28.11 | -1.02% | 19606 |
| 2026-04-09 | $27.77 | $28.22 | 1.62% | 415.74K |
| 2026-04-08 | $27.82 | $27.83 | 0.04% | 48700 |
| 2026-04-07 | $25.49 | $25.83 | 1.33% | 89275 |
| 2026-04-06 | $25.56 | $25.48 | -0.31% | 42550 |
| 2026-04-02 | $24.54 | $25.25 | 2.89% | 64140 |
| 2026-04-01 | $25.35 | $25.69 | 1.34% | 131.28K |
| 2026-03-31 | $23.86 | $25.14 | 5.36% | 74362 |
| 2026-03-30 | $23.39 | $22.95 | -1.88% | 79773 |
| 2026-03-27 | $23.10 | $23.21 | 0.48% | 38855 |
| 2026-03-26 | $23.82 | $23.67 | -0.63% | 51029 |
| 2026-03-25 | $24.55 | $24.37 | -0.73% | 51055 |
| 2026-03-24 | $23.64 | $24.12 | 2.03% | 84101 |