Is ACS, Actividades de Construcción y Servicios, S.A. (ACSAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACS, Actividades de Construcción y Servicios, S.A. (ACSAY) research center and poll results.
OTC : ACSAY
ACS, Actividades de Construcción y Servicios, S.A. — Technical Indicators
$25.73 USD
$0.34 (1.34%)
- Volume
- 245
- Average Volume
- 40.62K
- Market Capitalization
- $163.76B
- P/E Ratio
- 28.84
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $33.14
- Year Low
- $13.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.34
2026-08-04
Close Price
$25.70
Vol: 45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.70
Average
9.63
Maximum
30.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 26.34 | $25.70 | 45 |
| 2026-08-03 | 26.43 | $25.39 | 69084 |
| 2026-07-31 | 26.58 | $25.32 | 22700 |
| 2026-07-30 | 26.77 | $25.42 | 54300 |
| 2026-07-29 | 26.96 | $24.28 | 34139 |
| 2026-07-28 | 27.22 | $24.55 | 27725 |
| 2026-07-27 | 27.52 | $24.85 | 112423 |
| 2026-07-24 | 27.78 | $26.05 | 41823 |
| 2026-07-23 | 27.95 | $26.04 | 30200 |
| 2026-07-22 | 28.12 | $26.72 | 19300 |
| 2026-07-21 | 28.27 | $26.88 | 13200 |
| 2026-07-20 | 28.46 | $26.64 | 21700 |
| 2026-07-17 | 28.62 | $26.96 | 19300 |
| 2026-07-16 | 28.75 | $27.09 | 25439 |
| 2026-07-15 | 28.85 | $27.63 | 7200 |
| 2026-07-14 | 28.91 | $27.61 | 32900 |
| 2026-07-13 | 28.99 | $26.79 | 34200 |
| 2026-07-10 | 29.10 | $27.44 | 9108 |
| 2026-07-09 | 29.09 | $27.67 | 24200 |
| 2026-07-08 | 29.07 | $27.72 | 37301 |
| 2026-07-07 | 29.09 | $27.53 | 54400 |
| 2026-07-06 | 29.17 | $28.48 | 21300 |
| 2026-07-02 | 29.20 | $29.03 | 29192 |
| 2026-07-01 | 29.19 | $29.19 | 25200 |
| 2026-06-30 | 29.17 | $29.48 | 49204 |
| 2026-06-29 | 29.12 | $30.54 | 19416 |
| 2026-06-26 | 29.03 | $30.19 | 36700 |
| 2026-06-25 | 28.98 | $29.41 | 26400 |
| 2026-06-24 | 28.97 | $29.45 | 24400 |
| 2026-06-23 | 28.96 | $29.74 | 25000 |
| 2026-06-22 | 28.92 | $30.63 | 33125 |
| 2026-06-18 | 28.85 | $29.91 | 42900 |
| 2026-06-17 | 28.82 | $29.39 | 30900 |
| 2026-06-16 | 28.79 | $29.19 | 58400 |
| 2026-06-15 | 28.81 | $28.89 | 29109 |
| 2026-06-12 | 28.91 | $29.04 | 37600 |
| 2026-06-11 | 29.05 | $29.12 | 52848 |
| 2026-06-10 | 29.16 | $27.12 | 38300 |
| 2026-06-09 | 29.31 | $27.25 | 49800 |
| 2026-06-08 | 29.54 | $28.23 | 84000 |
| 2026-06-05 | 29.75 | $29.02 | 24800 |
| 2026-06-04 | 29.90 | $29.27 | 32725 |
| 2026-06-03 | 30.09 | $28.83 | 99902 |
| 2026-06-02 | 30.21 | $28.63 | 37900 |
| 2026-06-01 | 30.20 | $28.53 | 106100 |
| 2026-05-29 | 30.22 | $28.79 | 67315 |
| 2026-05-28 | 30.22 | $29.10 | 34135 |
| 2026-05-27 | 30.15 | $29.28 | 33000 |
| 2026-05-26 | 30.08 | $29.18 | 20848 |
| 2026-05-22 | 30.04 | $29.00 | 271138 |
| 2026-05-21 | 30.03 | $29.24 | 23709 |
| 2026-05-20 | 30.00 | $29.30 | 26300 |
| 2026-05-19 | 29.97 | $28.86 | 74000 |
| 2026-05-18 | 29.95 | $29.50 | 50842 |
| 2026-05-15 | 29.92 | $30.84 | 35228 |
| 2026-05-14 | 29.83 | $31.86 | 25638 |
| 2026-05-13 | 29.68 | $31.27 | 19100 |
| 2026-05-12 | 29.56 | $30.30 | 27200 |
| 2026-05-11 | 29.51 | $31.86 | 26042 |
| 2026-05-08 | 29.32 | $32.26 | 25500 |
| 2026-05-07 | 29.11 | $32.05 | 33728 |
| 2026-05-06 | 28.92 | $33.08 | 33345 |
| 2026-05-05 | 28.65 | $31.28 | 22500 |
| 2026-05-04 | 28.38 | $28.32 | 33243 |
| 2026-05-01 | 28.24 | $29.00 | 26145 |
| 2026-04-30 | 28.05 | $28.77 | 63600 |
| 2026-04-29 | 27.90 | $27.72 | 26410 |
| 2026-04-28 | 27.77 | $27.94 | 56208 |
| 2026-04-27 | 27.52 | $28.36 | 29800 |
| 2026-04-24 | 27.26 | $28.71 | 19000 |
| 2026-04-23 | 27.01 | $28.76 | 31900 |
| 2026-04-22 | 26.79 | $28.67 | 38202 |
| 2026-04-21 | 26.56 | $28.43 | 23802 |
| 2026-04-20 | 26.36 | $28.99 | 16501 |
| 2026-04-17 | 26.08 | $28.99 | 87700 |
| 2026-04-16 | 25.84 | $28.79 | 36200 |
| 2026-04-15 | 25.62 | $28.92 | 78000 |
| 2026-04-14 | 25.40 | $29.29 | 24000 |
| 2026-04-13 | 25.14 | $27.99 | 20000 |
| 2026-04-10 | 24.90 | $28.11 | 19606 |
| 2026-04-09 | 24.68 | $28.22 | 415735 |
| 2026-04-08 | 24.49 | $27.83 | 48700 |
| 2026-04-07 | 24.32 | $25.83 | 89275 |
| 2026-04-06 | 24.24 | $25.48 | 42550 |
| 2026-04-02 | 24.14 | $25.25 | 64140 |
| 2026-04-01 | 24.09 | $25.69 | 131284 |
| 2026-03-31 | 24.04 | $25.14 | 74362 |
| 2026-03-30 | 23.99 | $22.95 | 79773 |
| 2026-03-27 | 24.11 | $23.21 | 38855 |
| 2026-03-26 | 24.22 | $23.67 | 51029 |
| 2026-03-25 | 24.32 | $24.37 | 51055 |
| 2026-03-24 | 24.37 | $24.12 | 84101 |
| 2026-03-23 | 24.44 | $24.44 | 92522 |
| 2026-03-20 | 24.45 | $23.37 | 80754 |
| 2026-03-19 | 24.52 | $24.11 | 51232 |
| 2026-03-18 | 24.53 | $24.32 | 37435 |
| 2026-03-17 | 24.55 | $24.52 | 115754 |
| 2026-03-16 | 24.52 | $24.14 | 58841 |
| 2026-03-13 | 24.46 | $23.19 | 31957 |
| 2026-03-12 | 24.45 | $23.81 | 59855 |
| 2026-03-11 | 24.43 | $24.39 | 36116 |
| 2026-03-10 | 24.35 | $24.35 | 71319 |
| 2026-03-09 | 24.31 | $24.24 | 75072 |
| 2026-03-06 | 24.23 | $23.54 | 41414 |
| 2026-03-05 | 24.15 | $24.13 | 91406 |
| 2026-03-04 | 24.03 | $24.77 | 57623 |
| 2026-03-03 | 23.91 | $24.10 | 84406 |
| 2026-03-02 | 23.81 | $25.37 | 37029 |
| 2026-02-27 | 23.64 | $25.47 | 104087 |
| 2026-02-26 | 23.48 | $25.62 | 35043 |
| 2026-02-25 | 23.50 | $25.41 | 197928 |
| 2026-02-24 | 23.44 | $25.45 | 28101 |
| 2026-02-23 | 23.44 | $24.79 | 90929 |
| 2026-02-20 | 23.32 | $24.64 | 51133 |
| 2026-02-19 | 23.23 | $24.32 | 121461 |
| 2026-02-18 | 23.10 | $24.79 | 43845 |
| 2026-02-17 | 22.93 | $23.83 | 35104 |
| 2026-02-13 | 22.85 | $23.00 | 11502 |
| 2026-02-12 | 22.79 | $22.97 | 29832 |
| 2026-02-11 | 22.71 | $23.37 | 12478 |
| 2026-02-10 | 22.61 | $22.93 | 8826 |
| 2026-02-09 | 22.52 | $23.50 | 29826 |
| 2026-02-06 | 22.39 | $22.62 | 30992 |
| 2026-02-05 | 22.31 | $21.90 | 37029 |
| 2026-02-04 | 22.27 | $21.69 | 28101 |
| 2026-02-03 | 22.20 | $22.44 | 8522 |
| 2026-02-02 | 22.08 | $22.17 | 53159 |
| 2026-01-30 | 21.96 | $21.97 | 12478 |
| 2026-01-29 | 21.83 | $22.25 | 46056 |
| 2026-01-28 | 21.71 | $25.98 | 18003 |
| 2026-01-27 | 21.39 | $24.12 | 30312 |
| 2026-01-26 | 21.17 | $25.45 | 20651 |
| 2026-01-23 | 20.87 | $22.37 | 43318 |
| 2026-01-22 | 20.74 | $22.91 | 39772 |
| 2026-01-21 | 20.57 | $21.73 | 44263 |
| 2026-01-20 | 20.46 | $21.44 | 17170 |
| 2026-01-16 | 20.37 | $22.12 | 35951 |
| 2026-01-15 | 20.23 | $21.82 | 43204 |
| 2026-01-14 | 20.12 | $21.39 | 24033 |
| 2026-01-13 | 20.06 | $21.30 | 32675 |
| 2026-01-12 | 19.98 | $21.23 | 14095 |
| 2026-01-09 | 19.91 | $20.91 | 25446 |
| 2026-01-08 | 19.86 | $21.05 | 25642 |
| 2026-01-07 | 19.77 | $21.14 | 17311 |
| 2026-01-06 | 19.67 | $20.30 | 16694 |
| 2026-01-05 | 19.59 | $20.01 | 23243 |
| 2026-01-02 | 19.53 | $19.67 | 13015 |
| 2025-12-31 | 19.48 | $19.48 | 19212 |
| 2025-12-30 | 19.42 | $19.86 | 29310 |
| 2025-12-29 | 19.32 | $19.47 | 16841 |
| 2025-12-26 | 19.26 | $19.67 | 14020 |
| 2025-12-24 | 19.18 | $19.57 | 12990 |
| 2025-12-23 | 19.10 | $19.63 | 15826 |
| 2025-12-22 | 18.98 | $19.60 | 26478 |
| 2025-12-19 | 18.82 | $19.58 | 16358 |
| 2025-12-18 | 18.72 | $19.62 | 28203 |
| 2025-12-17 | 18.61 | $19.23 | 27594 |
| 2025-12-16 | 18.52 | $19.78 | 34087 |
| 2025-12-15 | 18.42 | $20.17 | 26377 |
| 2025-12-12 | 18.30 | $19.61 | 16447 |
| 2025-12-11 | 18.20 | $19.84 | 28507 |
| 2025-12-10 | 18.11 | $19.94 | 14203 |
| 2025-12-09 | 18.01 | $19.29 | 26884 |
| 2025-12-08 | 17.93 | $19.08 | 16739 |
| 2025-12-05 | 17.83 | $18.61 | 22623 |
| 2025-12-04 | 17.75 | $18.81 | 23130 |
| 2025-12-03 | 17.65 | $18.78 | 25362 |
| 2025-12-02 | 17.53 | $18.34 | 19392 |
| 2025-12-01 | 17.45 | $17.75 | 21101 |
| 2025-11-28 | 17.37 | $18.22 | 4768 |
| 2025-11-26 | 17.28 | $18.24 | 44333 |
| 2025-11-25 | 17.20 | $17.90 | 33986 |
| 2025-11-24 | 17.14 | $17.18 | 28655 |
| 2025-11-21 | 17.11 | $16.44 | 28000 |
| 2025-11-20 | 17.11 | $17.48 | 17090 |
| 2025-11-19 | 17.04 | $17.48 | 11296 |
| 2025-11-18 | 16.97 | $17.51 | 14304 |
| 2025-11-17 | 16.89 | $17.69 | 11565 |
| 2025-11-14 | 16.82 | $17.81 | 7609 |
| 2025-11-13 | 16.74 | $17.67 | 11405 |
| 2025-11-12 | 16.68 | $18.00 | 10652 |
| 2025-11-11 | 16.58 | $17.82 | 15873 |
| 2025-11-10 | 16.52 | $17.72 | 41188 |
| 2025-11-07 | 16.45 | $17.21 | 33275 |
| 2025-11-06 | 16.41 | $16.99 | 15740 |
| 2025-11-05 | 16.37 | $16.69 | 6846 |
| 2025-11-04 | 16.34 | $16.48 | 16664 |
| 2025-11-03 | 16.33 | $16.63 | 5275 |
| 2025-10-31 | 16.31 | $16.18 | 9137 |
| 2025-10-30 | 16.31 | $16.47 | 23841 |
| 2025-10-29 | 16.30 | $16.61 | 10754 |
| 2025-10-28 | 16.25 | $16.69 | 9276 |
| 2025-10-27 | 16.20 | $16.55 | 5377 |
| 2025-10-24 | 16.15 | $16.46 | 4362 |
| 2025-10-23 | 16.09 | $16.22 | 9638 |
| 2025-10-22 | 16.03 | $15.93 | 9134 |
| 2025-10-21 | 16.01 | $15.97 | 28243 |
| 2025-10-20 | 16.00 | $16.25 | 8217 |
| 2025-10-17 | 15.97 | $16.20 | 9029 |
| 2025-10-16 | 15.96 | $16.54 | 12478 |
| 2025-10-15 | 15.93 | $16.05 | 8522 |
| 2025-10-14 | 15.92 | $16.50 | 38145 |
| 2025-10-13 | 15.90 | $16.41 | 12174 |
| 2025-10-10 | 15.88 | $16.33 | 7507 |
| 2025-10-09 | 15.86 | $16.18 | 16038 |
| 2025-10-08 | 15.85 | $16.23 | 11565 |
| 2025-10-07 | 15.82 | $16.18 | 4889 |
| 2025-10-06 | 15.77 | $16.29 | 5083 |
| 2025-10-03 | 15.72 | $16.15 | 15323 |
| 2025-10-02 | 15.66 | $16.16 | 11292 |
| 2025-10-01 | 15.59 | $15.69 | 7203 |
| 2025-09-30 | 15.54 | $15.77 | 34797 |
| 2025-09-29 | 15.49 | $15.40 | 6188 |
| 2025-09-26 | 15.46 | $15.35 | 12409 |
| 2025-09-25 | 15.44 | $15.08 | 36217 |
| 2025-09-24 | 15.42 | $15.42 | 16041 |
| 2025-09-23 | 15.40 | $15.72 | 11565 |
| 2025-09-22 | 15.36 | $15.82 | 7812 |
| 2025-09-19 | 15.34 | $15.87 | 24551 |
| 2025-09-18 | 15.30 | $16.01 | 10678 |
| 2025-09-17 | 15.25 | $15.81 | 18990 |
| 2025-09-16 | 15.21 | $16.05 | 19580 |
| 2025-09-15 | 15.16 | $16.13 | 9739 |
| 2025-09-12 | 15.11 | $15.89 | 14913 |
| 2025-09-11 | 15.07 | $15.88 | 12307 |
| 2025-09-10 | 15.01 | $15.65 | 8030 |
| 2025-09-09 | 14.97 | $15.22 | 7637 |
| 2025-09-08 | 14.93 | $15.27 | 9876 |
| 2025-09-05 | 14.88 | $14.98 | 9441 |
| 2025-09-04 | 14.83 | $14.85 | 8116 |
| 2025-09-03 | 14.77 | $14.68 | 14000 |
| 2025-09-02 | 14.71 | $14.62 | 13391 |
| 2025-08-29 | 14.66 | $14.86 | 11371 |
| 2025-08-28 | 14.58 | $14.94 | 9029 |
| 2025-08-27 | 14.52 | $14.73 | 5826 |
| 2025-08-26 | 14.47 | $14.98 | 16333 |
| 2025-08-25 | 14.43 | $14.98 | 7507 |
| 2025-08-22 | 14.37 | $15.38 | 3702 |
| 2025-08-21 | 14.30 | $15.05 | 7430 |
| 2025-08-20 | 14.26 | $15.04 | 7304 |
| 2025-08-19 | 14.21 | $15.02 | 7237 |
| 2025-08-18 | 14.14 | $15.09 | 5283 |
| 2025-08-15 | 14.07 | $15.09 | 12783 |
| 2025-08-14 | 13.98 | $15.01 | 8118 |
| 2025-08-13 | 13.90 | $14.82 | 6019 |
| 2025-08-12 | 13.80 | $14.75 | 16942 |
| 2025-08-11 | 13.70 | $14.41 | 6919 |
| 2025-08-08 | 13.63 | $14.24 | 5798 |
| 2025-08-07 | 13.57 | $14.06 | 13696 |
| 2025-08-06 | 13.52 | $13.70 | 35203 |
| 2025-08-05 | 13.49 | $13.52 | 9265 |
| 2025-08-04 | 13.46 | $13.52 | 8624 |
| 2025-08-01 | 13.44 | $13.36 | 4710 |
| 2025-07-31 | 13.43 | $13.55 | 7330 |
| 2025-07-30 | 13.42 | $13.84 | 7409 |
| 2025-07-29 | 13.41 | $14.12 | 6106 |
| 2025-07-28 | 13.37 | $13.87 | 8744 |
| 2025-07-25 | 13.35 | $14.00 | 8056 |
| 2025-07-24 | 13.29 | $14.17 | 3652 |
| 2025-07-23 | 13.23 | $13.97 | 6594 |
| 2025-07-22 | 13.16 | $13.76 | 4768 |
| 2025-07-21 | 13.09 | $13.56 | 4464 |
| 2025-07-18 | 13.02 | $13.46 | 14718 |
| 2025-07-17 | 12.96 | $13.28 | 259557 |
| 2025-07-16 | 12.91 | $12.92 | 8623 |
| 2025-07-15 | 12.89 | $12.72 | 5072 |
| 2025-07-14 | 12.87 | $13.04 | 25464 |
| 2025-07-11 | 12.85 | $12.99 | 8935 |
| 2025-07-10 | 12.82 | $12.96 | 30029 |
| 2025-07-09 | 12.80 | $13.11 | 36928 |
| 2025-07-08 | 12.77 | $13.01 | 4667 |
| 2025-07-07 | 12.75 | $13.15 | 33478 |
| 2025-07-03 | 12.73 | $13.13 | 10174 |
| 2025-07-02 | 12.71 | $13.42 | 14404 |
| 2025-07-01 | 12.67 | $13.56 | 54859 |
| 2025-06-30 | 12.63 | $13.32 | 20652 |
| 2025-06-27 | 12.59 | $13.37 | 18634 |
| 2025-06-26 | 12.56 | $12.98 | 8178 |
| 2025-06-25 | 12.55 | $12.79 | 6042 |
| 2025-06-24 | 12.55 | $12.59 | 7467 |
| 2025-06-23 | 12.57 | $12.45 | 11132 |
| 2025-06-20 | 12.60 | $12.08 | 7935 |
| 2025-06-18 | 12.64 | $12.36 | 12946 |
| 2025-06-17 | 12.68 | $12.23 | 13205 |
| 2025-06-16 | 12.71 | $12.47 | 35084 |
| 2025-06-13 | 12.72 | $12.40 | 7807 |
| 2025-06-12 | 12.72 | $12.65 | 4712 |
| 2025-06-11 | 12.71 | $12.42 | 25286 |
| 2025-06-10 | 12.70 | $12.47 | 4913 |
| 2025-06-09 | 12.67 | $12.52 | 17257 |
| 2025-06-06 | 12.65 | $12.65 | 49519 |
| 2025-06-05 | 12.62 | $12.78 | 7424 |
| 2025-06-04 | 12.59 | $12.60 | 15600 |
| 2025-06-03 | 12.56 | $12.65 | 40561 |
| 2025-06-02 | 12.55 | $12.80 | 8761 |
| 2025-05-30 | 12.52 | $12.57 | 44045 |
| 2025-05-29 | 12.51 | $12.75 | 3673 |
| 2025-05-28 | 12.47 | $12.71 | 9812 |
| 2025-05-27 | 12.44 | $12.90 | 6977 |
| 2025-05-23 | 12.39 | $12.96 | 6728 |
| 2025-05-22 | 12.33 | $13.03 | 14783 |
| 2025-05-21 | 12.26 | $12.90 | 3707 |
| 2025-05-20 | 12.19 | $13.17 | 12658 |
| 2025-05-19 | 12.09 | $12.86 | 8965 |
| 2025-05-16 | 12.00 | $12.60 | 6457 |
| 2025-05-15 | 11.93 | $12.48 | 13471 |
| 2025-05-14 | 11.85 | $12.39 | 5484 |
| 2025-05-13 | 11.78 | $12.24 | 9060 |
| 2025-05-12 | 11.71 | $11.90 | 27492 |
| 2025-05-09 | 11.65 | $12.12 | 32745 |
| 2025-05-08 | 11.58 | $12.07 | 12149 |
| 2025-05-07 | 11.48 | $12.02 | 3808 |
| 2025-05-06 | 11.38 | $12.14 | 11328 |
| 2025-05-05 | 11.26 | $12.38 | 40004 |
| 2025-05-02 | 11.15 | $12.27 | 12906 |
| 2025-05-01 | 11.09 | $12.25 | 38910 |
| 2025-04-30 | 11.02 | $12.09 | 215014 |
| 2025-04-29 | 10.97 | $11.94 | 3383 |
| 2025-04-28 | 10.92 | $12.04 | 6677 |
| 2025-04-25 | 10.88 | $11.72 | 7362 |
| 2025-04-24 | 10.87 | $11.57 | 2910 |
| 2025-04-23 | 10.86 | $11.45 | 4015 |
| 2025-04-22 | 10.86 | $11.19 | 6315 |
| 2025-04-21 | 10.86 | $11.09 | 1641 |
| 2025-04-17 | 10.86 | $11.22 | 18452 |
| 2025-04-16 | 10.86 | $11.00 | 3009 |
| 2025-04-15 | 10.88 | $10.82 | 5090 |
| 2025-04-14 | 10.91 | $10.96 | 14200 |
| 2025-04-11 | 10.93 | $10.68 | 15566 |
| 2025-04-10 | 10.96 | $10.68 | 13368 |
| 2025-04-09 | 10.98 | $10.14 | 19936 |
| 2025-04-08 | 11.03 | $10.03 | 24094 |
| 2025-04-07 | 11.09 | $9.67 | 14438 |
| 2025-04-04 | 11.17 | $10.19 | 11958 |
| 2025-04-03 | 11.23 | $11.02 | 3508 |
| 2025-04-02 | 11.25 | $10.96 | 2224 |
| 2025-04-01 | 11.27 | $10.95 | 11472 |
| 2025-03-31 | 11.26 | $10.95 | 3593 |
| 2025-03-28 | 11.23 | $11.30 | 14858 |
| 2025-03-27 | 11.17 | $11.45 | 8266 |
| 2025-03-26 | 11.12 | $11.42 | 7220 |
| 2025-03-25 | 11.06 | $11.38 | 11786 |
| 2025-03-24 | 11.00 | $11.20 | 13758 |
| 2025-03-21 | 10.95 | $11.22 | 5763 |
| 2025-03-20 | 10.90 | $11.21 | 8604 |
| 2025-03-19 | 10.86 | $11.44 | 3549 |
| 2025-03-18 | 10.79 | $11.39 | 3808 |
| 2025-03-17 | 10.74 | $11.25 | 8047 |
| 2025-03-14 | 10.68 | $11.37 | 3074 |
| 2025-03-13 | 10.61 | $11.05 | 6112 |
| 2025-03-12 | 10.55 | $11.23 | 7969 |
| 2025-03-11 | 10.49 | $11.10 | 5077 |
| 2025-03-10 | 10.43 | $11.27 | 3376 |
| 2025-03-07 | 10.35 | $11.42 | 3423 |
| 2025-03-06 | 10.27 | $11.49 | 3869 |
| 2025-03-05 | 10.18 | $11.39 | 4717 |
| 2025-03-04 | 10.10 | $10.59 | 5553 |
| 2025-03-03 | 10.03 | $10.45 | 11896 |
| 2025-02-28 | 9.99 | $10.15 | 7190 |
| 2025-02-27 | 9.96 | $10.29 | 2870 |
| 2025-02-26 | 9.92 | $10.35 | 2028 |
| 2025-02-25 | 9.87 | $10.22 | 3923 |
| 2025-02-24 | 9.87 | $10.03 | 3210 |
| 2025-02-21 | 9.88 | $10.25 | 5899 |
| 2025-02-20 | 9.89 | $10.40 | 1292 |
| 2025-02-19 | 9.88 | $10.19 | 1733 |
| 2025-02-18 | 9.85 | $10.28 | 3512 |
| 2025-02-14 | 9.81 | $10.02 | 4426 |
| 2025-02-13 | 9.78 | $9.94 | 1699 |
| 2025-02-12 | 9.74 | $10.03 | 4344 |
| 2025-02-11 | 9.70 | $9.93 | 5244 |
| 2025-02-10 | 9.65 | $9.84 | 4443 |
| 2025-02-07 | 9.62 | $9.80 | 4131 |
| 2025-02-06 | 9.60 | $9.81 | 2502 |
| 2025-02-05 | 9.58 | $9.70 | 2068 |
| 2025-02-04 | 9.57 | $9.73 | 1285 |
| 2025-02-03 | 9.55 | $9.21 | 4940 |
| 2025-01-31 | 9.56 | $9.63 | 1849 |
| 2025-01-30 | 9.56 | $9.61 | 4100 |
| 2025-01-29 | 9.56 | $9.50 | 3316 |
| 2025-01-28 | 9.55 | $9.35 | 5513 |
| 2025-01-27 | 9.55 | $10.05 | 3109 |
| 2025-01-24 | 9.51 | $10.35 | 4743 |
| 2025-01-23 | 9.46 | $10.47 | 4438 |
| 2025-01-22 | 9.40 | $10.17 | 4724 |
| 2025-01-21 | 9.36 | $9.66 | 8875 |
| 2025-01-17 | 9.35 | $9.37 | 3080 |
| 2025-01-16 | 9.35 | $9.35 | 7002 |
| 2025-01-15 | 9.36 | $9.23 | 7803 |
| 2025-01-14 | 9.38 | $9.17 | 9634 |
| 2025-01-13 | 9.39 | $9.09 | 4941 |
| 2025-01-10 | 9.41 | $9.20 | 7943 |
| 2025-01-08 | 9.42 | $9.36 | 9715 |
| 2025-01-07 | 9.43 | $9.38 | 10570 |
| 2025-01-06 | 9.43 | $9.51 | 4297 |
| 2025-01-03 | 9.43 | $9.41 | 53153 |
| 2025-01-02 | 9.43 | $9.38 | 4518 |
| 2024-12-31 | 9.42 | $9.68 | 1076 |
| 2024-12-30 | 9.38 | $9.42 | 5908 |
| 2024-12-27 | 9.34 | $9.43 | 2726 |
| 2024-12-26 | 9.31 | $9.34 | 3238 |
| 2024-12-24 | 9.28 | $9.28 | 1689 |
| 2024-12-23 | 9.25 | $9.29 | 7097 |
| 2024-12-20 | 9.20 | $9.32 | 19507 |
| 2024-12-19 | 9.15 | $9.27 | 20245 |
| 2024-12-18 | 9.11 | $9.49 | 45459 |
| 2024-12-17 | 9.04 | $9.49 | 227026 |
| 2024-12-16 | 8.98 | $9.52 | 69837 |
| 2024-12-13 | 8.92 | $9.53 | 1358 |
| 2024-12-12 | 8.85 | $9.45 | 1392 |
| 2024-12-11 | 8.79 | $9.47 | 5119 |
| 2024-12-10 | 8.74 | $9.34 | 5393 |
| 2024-12-09 | 8.70 | $9.50 | 2862 |
| 2024-12-06 | 8.66 | $9.53 | 1164 |
| 2024-12-05 | 8.63 | $9.55 | 7261 |
| 2024-12-04 | 8.60 | $9.33 | 1169 |
| 2024-12-03 | 8.59 | $9.26 | 4700 |
| 2024-12-02 | 8.58 | $8.77 | 1648 |
| 2024-11-29 | 8.60 | $8.73 | 624 |
| 2024-11-27 | 8.61 | $8.70 | 1206 |
| 2024-11-26 | 8.63 | $8.78 | 6641 |
| 2024-11-25 | 8.64 | $8.65 | 4498 |
| 2024-11-22 | 8.66 | $8.36 | 1187 |
| 2024-11-21 | 8.69 | $8.34 | 57102 |
| 2024-11-20 | 8.73 | $8.32 | 184810 |
| 2024-11-19 | 8.75 | $8.25 | 1445 |
| 2024-11-18 | 8.79 | $8.26 | 2972 |
| 2024-11-15 | 8.83 | $8.24 | 7161 |
| 2024-11-14 | 8.86 | $8.18 | 1457 |
| 2024-11-13 | 8.90 | $8.22 | 2792 |
| 2024-11-12 | 8.94 | $8.42 | 2285 |
| 2024-11-11 | 8.98 | $8.52 | 1084 |
| 2024-11-08 | 9.00 | $8.70 | 553 |
| 2024-11-07 | 9.00 | $8.94 | 3471 |
| 2024-11-06 | 8.99 | $8.97 | 1617 |
| 2024-11-05 | 8.98 | $9.12 | 4361 |
| 2024-11-04 | 8.96 | $9.07 | 2373 |
| 2024-11-01 | 8.94 | $9.14 | 745 |
| 2024-10-31 | 8.91 | $9.04 | 609 |
| 2024-10-30 | 8.89 | $9.02 | 1468 |
| 2024-10-29 | 8.89 | $9.07 | 447 |
| 2024-10-28 | 8.87 | $9.06 | 4352 |
| 2024-10-25 | 8.87 | $9.00 | 4237 |
| 2024-10-24 | 8.87 | $8.97 | 1468 |
| 2024-10-23 | 8.86 | $8.89 | 1988 |
| 2024-10-22 | 8.86 | $8.96 | 15492 |
| 2024-10-21 | 8.85 | $8.98 | 1014 |
| 2024-10-18 | 8.84 | $8.98 | 358 |
| 2024-10-17 | 8.83 | $8.99 | 1724 |
| 2024-10-16 | 8.82 | $9.02 | 1625 |
| 2024-10-15 | 8.81 | $9.17 | 324 |
| 2024-10-14 | 8.79 | $8.82 | 976 |
| 2024-10-11 | 8.77 | $8.83 | 507 |
| 2024-10-10 | 8.76 | $8.69 | 1025 |
| 2024-10-09 | 8.74 | $8.77 | 1987 |
| 2024-10-08 | 8.73 | $8.65 | 3502 |
| 2024-10-07 | 8.71 | $8.69 | 981 |
| 2024-10-04 | 8.70 | $8.67 | 855 |
| 2024-10-03 | 8.68 | $8.62 | 643 |
| 2024-10-02 | 8.68 | $8.96 | 215 |
| 2024-10-01 | 8.65 | $8.63 | 669 |
| 2024-09-30 | 8.65 | $9.19 | 160 |
| 2024-09-27 | 8.61 | $8.84 | 2008 |
| 2024-09-26 | 8.60 | $8.90 | 983 |
| 2024-09-25 | 8.59 | $8.78 | 609 |
| 2024-09-24 | 8.59 | $8.82 | 1475 |
| 2024-09-23 | 8.57 | $8.80 | 3004 |
| 2024-09-20 | 8.56 | $8.75 | 4194 |
| 2024-09-19 | 8.55 | $8.82 | 304 |
| 2024-09-18 | 8.53 | $8.71 | 2232 |
| 2024-09-17 | 8.52 | $8.76 | 3428 |
| 2024-09-16 | 8.51 | $8.60 | 2384 |
| 2024-09-13 | 8.50 | $8.50 | 7081 |
| 2024-09-12 | 8.49 | $8.42 | 2162 |
| 2024-09-11 | 8.48 | $8.45 | 412 |
| 2024-09-10 | 8.47 | $8.35 | 2109 |
| 2024-09-09 | 8.45 | $8.38 | 718 |
| 2024-09-06 | 8.43 | $8.35 | 5168 |
| 2024-09-05 | 8.41 | $8.57 | 609 |
| 2024-09-04 | 8.38 | $8.45 | 993 |
| 2024-09-03 | 8.35 | $8.48 | 1727 |
| 2024-08-30 | 8.32 | $8.56 | 4273 |
| 2024-08-29 | 8.29 | $8.60 | 3895 |
| 2024-08-28 | 8.26 | $8.58 | 3275 |
| 2024-08-27 | 8.25 | $8.83 | 133 |
| 2024-08-26 | 8.23 | $8.51 | 1820 |
| 2024-08-23 | 8.20 | $8.59 | 7506 |
| 2024-08-22 | 8.17 | $8.46 | 3612 |
| 2024-08-21 | 8.14 | $8.51 | 885 |
| 2024-08-20 | 8.12 | $8.50 | 3262 |
| 2024-08-19 | 8.09 | $8.51 | 9153 |
| 2024-08-16 | 8.07 | $8.38 | 1170 |
| 2024-08-15 | 8.05 | $8.37 | 432 |
| 2024-08-14 | 8.03 | $8.18 | 1872 |
| 2024-08-13 | 8.03 | $8.14 | 6605 |
| 2024-08-12 | 8.02 | $8.00 | 3029 |
| 2024-08-09 | 8.03 | $8.02 | 672 |
| 2024-08-08 | 8.03 | $8.00 | 1788 |
| 2024-08-07 | 8.04 | $7.92 | 1789 |
| 2024-08-06 | 8.02 | $7.79 | 4605 |
| 2024-08-05 | 8.02 | $7.89 | 4756 |
| 2024-08-02 | 8.02 | $7.95 | 2484 |
| 2024-08-01 | 8.01 | $8.10 | 6594 |
| 2024-07-31 | 7.99 | $8.41 | 1625 |
| 2024-07-30 | 7.94 | $8.34 | 6775 |
| 2024-07-29 | 7.92 | $7.95 | 8206 |
| 2024-07-26 | 7.91 | $7.99 | 1420 |
| 2024-07-25 | 7.90 | $7.94 | 3754 |
| 2024-07-24 | 7.89 | $7.94 | 4032 |
| 2024-07-23 | 7.89 | $8.01 | 19277 |
| 2024-07-22 | 7.89 | $8.01 | 2920 |
| 2024-07-19 | 7.87 | $8.02 | 304 |
| 2024-07-18 | 7.87 | $8.06 | 1513 |
| 2024-07-17 | 7.85 | $8.05 | 1829 |
| 2024-07-16 | 7.83 | $8.08 | 1305 |
| 2024-07-15 | 7.81 | $8.07 | 2354 |
| 2024-07-12 | 7.79 | $8.11 | 957 |
| 2024-07-11 | 7.78 | $8.09 | 8234 |
| 2024-07-10 | 7.76 | $7.62 | 1438 |
| 2024-07-09 | 7.78 | $7.67 | 2445 |
| 2024-07-08 | 7.80 | $7.91 | 1403 |
| 2024-07-05 | 7.81 | $7.79 | 2811 |
| 2024-07-03 | 7.83 | $7.72 | 7775 |
| 2024-07-02 | 7.85 | $7.48 | 6389 |
| 2024-07-01 | 7.88 | $7.81 | 6462 |
| 2024-06-28 | 7.90 | $7.83 | 2552 |
| 2024-06-27 | 7.91 | $7.77 | 1266 |
| 2024-06-26 | 7.92 | $7.84 | 3260 |
| 2024-06-25 | 7.94 | $7.91 | 3676 |
| 2024-06-24 | 7.95 | $7.94 | 6959 |
| 2024-06-21 | 7.94 | $7.70 | 2891 |
| 2024-06-20 | 7.94 | $7.85 | 10409 |
| 2024-06-18 | 7.94 | $7.73 | 1061 |
| 2024-06-17 | 7.94 | $7.68 | 739 |
| 2024-06-14 | 7.95 | $7.63 | 549 |
| 2024-06-13 | 7.96 | $7.70 | 1649 |
| 2024-06-12 | 7.97 | $7.92 | 3530 |
| 2024-06-11 | 7.96 | $7.78 | 3330 |
| 2024-06-10 | 7.95 | $7.97 | 2633 |
| 2024-06-07 | 7.94 | $8.06 | 1310 |
| 2024-06-06 | 7.92 | $8.12 | 31165 |
| 2024-06-05 | 7.89 | $8.13 | 1621 |
| 2024-06-04 | 7.86 | $8.07 | 6647 |
| 2024-06-03 | 7.83 | $8.25 | 1833 |
| 2024-05-31 | 7.79 | $8.12 | 9793 |
| 2024-05-30 | 7.75 | $8.06 | 5387 |
| 2024-05-29 | 7.71 | $8.03 | 15498 |
| 2024-05-28 | 7.67 | $8.13 | 14002 |
| 2024-05-24 | 7.63 | $8.04 | 5192 |
| 2024-05-23 | 7.60 | $7.75 | 1103 |
| 2024-05-22 | 7.57 | $7.82 | 11738 |
| 2024-05-21 | 7.55 | $7.81 | 11759 |
| 2024-05-20 | 7.54 | $7.79 | 8142 |
| 2024-05-17 | 7.52 | $7.88 | 7177 |
| 2024-05-16 | 7.50 | $7.83 | 2235 |
| 2024-05-15 | 7.47 | $7.78 | 2961 |
| 2024-05-14 | 7.46 | $7.73 | 844 |
| 2024-05-13 | 7.44 | $7.71 | 4218 |
| 2024-05-10 | 7.42 | $7.62 | 8886 |
| 2024-05-09 | 7.40 | $7.63 | 1686 |
| 2024-05-08 | 7.39 | $7.57 | 7010 |
| 2024-05-07 | 7.37 | $7.54 | 10307 |
| 2024-05-06 | 7.37 | $7.47 | 8917 |
| 2024-05-03 | 7.37 | $7.40 | 14003 |
| 2024-05-02 | 7.37 | $7.38 | 3513 |
| 2024-05-01 | 7.37 | $7.21 | 3579 |
| 2024-04-30 | 7.39 | $7.27 | 5069 |
| 2024-04-29 | 7.40 | $7.39 | 13183 |
| 2024-04-26 | 7.42 | $7.35 | 7566 |
| 2024-04-25 | 7.43 | $7.30 | 3921 |
| 2024-04-24 | 7.46 | $7.42 | 12220 |
| 2024-04-23 | 7.48 | $7.48 | 8687 |
| 2024-04-22 | 7.50 | $7.47 | 13129 |
| 2024-04-19 | 7.52 | $7.37 | 7309 |
| 2024-04-18 | 7.55 | $7.38 | 13273 |
| 2024-04-17 | 7.58 | $7.51 | 8278 |
| 2024-04-16 | 7.60 | $7.37 | 11976 |
| 2024-04-15 | 7.62 | $7.21 | 3162 |
| 2024-04-12 | 7.66 | $7.32 | 3187 |
| 2024-04-11 | 7.69 | $7.32 | 6513 |
| 2024-04-10 | 7.72 | $7.29 | 19976 |
| 2024-04-09 | 7.74 | $7.43 | 25478 |
| 2024-04-08 | 7.75 | $7.44 | 4398 |
| 2024-04-05 | 7.77 | $7.45 | 7062 |
| 2024-04-04 | 7.78 | $7.46 | 7568 |
| 2024-04-03 | 7.79 | $7.58 | 8987 |
| 2024-04-02 | 7.78 | $7.54 | 259153 |
| 2024-04-01 | 7.78 | $7.64 | 3001 |
| 2024-03-28 | 7.76 | $7.58 | 12112 |
| 2024-03-27 | 7.76 | $7.89 | 8826 |
| 2024-03-26 | 7.73 | $7.86 | 9817 |
| 2024-03-25 | 7.71 | $7.89 | 8050 |
| 2024-03-22 | 7.68 | $7.93 | 3924 |
| 2024-03-21 | 7.64 | $7.97 | 326443 |
| 2024-03-20 | 7.61 | $7.94 | 1011 |
| 2024-03-19 | 7.57 | $7.84 | 1107 |
| 2024-03-18 | 7.54 | $7.89 | 1453 |
| 2024-03-15 | 7.50 | $7.88 | 2072 |
| 2024-03-14 | 7.47 | $7.89 | 20328 |
| 2024-03-13 | 7.43 | $7.92 | 2826 |
| 2024-03-12 | 7.39 | $7.73 | 980 |
| 2024-03-11 | 7.35 | $7.69 | 579 |
| 2024-03-08 | 7.32 | $7.77 | 2988 |
| 2024-03-07 | 7.28 | $7.77 | 6199 |
| 2024-03-06 | 7.25 | $7.61 | 746 |
| 2024-03-05 | 7.22 | $7.45 | 1021 |
| 2024-03-04 | 7.21 | $7.43 | 2086 |
| 2024-03-01 | 7.20 | $7.29 | 11060 |
| 2024-02-29 | 7.19 | $7.51 | 2697 |
| 2024-02-28 | 7.18 | $7.42 | 572 |
| 2024-02-27 | 7.17 | $7.35 | 211 |
| 2024-02-26 | 7.15 | $7.25 | 1093 |
| 2024-02-23 | 7.18 | $7.28 | 652 |
| 2024-02-22 | 7.21 | $7.26 | 1414 |
| 2024-02-21 | 7.23 | $7.21 | 1713 |
| 2024-02-20 | 7.26 | $7.18 | 1701 |
| 2024-02-16 | 7.29 | $7.12 | 1585 |
| 2024-02-15 | 7.32 | $7.21 | 17098 |
| 2024-02-14 | 7.35 | $7.13 | 1007 |
| 2024-02-13 | 7.37 | $7.05 | 7561 |
| 2024-02-12 | 7.41 | $7.09 | 353 |
| 2024-02-09 | 7.44 | $7.02 | 2634 |
| 2024-02-08 | 7.48 | $7.02 | 1593 |
| 2024-02-07 | 7.52 | $7.05 | 17363 |
| 2024-02-06 | 7.55 | $7.12 | 446 |
| 2024-02-05 | 7.59 | $7.13 | 2133 |
| 2024-02-02 | 7.62 | $7.22 | 11409 |
| 2024-02-01 | 7.65 | $7.24 | 874 |
| 2024-01-31 | 7.68 | $7.21 | 1741 |
| 2024-01-30 | 7.71 | $7.28 | 120 |
| 2024-01-29 | 7.75 | $7.02 | 8087 |
| 2024-01-26 | 7.79 | $7.84 | 633 |
| 2024-01-25 | 7.80 | $7.81 | 778 |
| 2024-01-24 | 7.81 | $7.72 | 6881 |
| 2024-01-23 | 7.81 | $7.71 | 2373 |
| 2024-01-22 | 7.82 | $7.88 | 1069 |
| 2024-01-19 | 7.81 | $7.71 | 422 |
| 2024-01-18 | 7.82 | $7.67 | 6128 |
| 2024-01-17 | 7.82 | $7.67 | 15129 |
| 2024-01-16 | 7.82 | $7.70 | 10538 |
| 2024-01-12 | 7.83 | $7.84 | 4687 |
| 2024-01-11 | 7.82 | $7.80 | 6007 |
| 2024-01-10 | 7.79 | $7.75 | 4414 |
| 2024-01-09 | 7.77 | $7.75 | 1744 |
| 2024-01-08 | 7.74 | $7.85 | 2732 |
| 2024-01-05 | 7.71 | $7.80 | 1835 |
| 2024-01-04 | 7.67 | $7.81 | 8608 |
| 2024-01-03 | 7.64 | $7.72 | 6051 |
| 2024-01-02 | 7.61 | $7.90 | 924 |
| 2023-12-29 | 7.58 | $7.99 | 1829 |
| 2023-12-28 | 7.54 | $7.95 | 5296 |
| 2023-12-27 | 7.50 | $7.99 | 1266 |
| 2023-12-26 | 7.46 | $7.89 | 1313 |
| 2023-12-22 | 7.42 | $7.91 | 2884 |
| 2023-12-21 | 7.38 | $7.83 | 534 |
| 2023-12-20 | 7.34 | $7.72 | 1272 |
| 2023-12-19 | 7.31 | $7.78 | 3180 |
| 2023-12-18 | 7.27 | $7.69 | 4696 |
| 2023-12-15 | 7.24 | $7.74 | 3107 |
| 2023-12-14 | 7.20 | $7.81 | 1137 |
| 2023-12-13 | 7.15 | $7.63 | 7124 |
| 2023-12-12 | 7.10 | $7.33 | 1139 |
| 2023-12-11 | 7.06 | $7.21 | 4617 |
| 2023-12-08 | 7.02 | $7.23 | 1831 |
| 2023-12-07 | 6.98 | $7.19 | 42241 |
| 2023-12-06 | 6.94 | $7.15 | 20713 |
| 2023-12-05 | 6.90 | $7.18 | 4036 |
| 2023-12-04 | 6.86 | $7.17 | 8057 |
| 2023-12-01 | 6.83 | $7.22 | 2391 |
| 2023-11-30 | 6.79 | $7.14 | 6677 |
| 2023-11-29 | 6.76 | $7.22 | 1387 |
| 2023-11-28 | 6.72 | $7.14 | 4904 |
| 2023-11-27 | 6.69 | $7.12 | 1182 |
| 2023-11-24 | 6.65 | $7.09 | 427 |
| 2023-11-22 | 6.60 | $7.03 | 3765 |
| 2023-11-21 | 6.55 | $7.06 | 1542 |
| 2023-11-20 | 6.51 | $7.05 | 558 |
| 2023-11-17 | 6.47 | $7.01 | 803 |
| 2023-11-16 | 6.42 | $6.93 | 3599 |
| 2023-11-15 | 6.38 | $6.87 | 2755 |
| 2023-11-14 | 6.34 | $6.70 | 2484 |
| 2023-11-13 | 6.32 | $6.52 | 2723 |
| 2023-11-10 | 6.31 | $6.42 | 1199 |
| 2023-11-09 | 6.30 | $6.33 | 3089 |
| 2023-11-08 | 6.30 | $6.44 | 3742 |
| 2023-11-07 | 6.29 | $6.34 | 6084 |
| 2023-11-06 | 6.29 | $6.42 | 2836 |
| 2023-11-03 | 6.29 | $6.52 | 2393 |
| 2023-11-02 | 6.27 | $6.51 | 13684 |
| 2023-11-01 | 6.25 | $6.44 | 4050 |
| 2023-10-31 | 6.24 | $6.49 | 57703 |
| 2023-10-30 | 6.23 | $6.42 | 5479 |
| 2023-10-27 | 6.23 | $6.34 | 1472 |
| 2023-10-26 | 6.23 | $6.17 | 6486 |
| 2023-10-25 | 6.25 | $6.11 | 2611 |
| 2023-10-24 | 6.26 | $6.18 | 24849 |
| 2023-10-23 | 6.27 | $6.17 | 9188 |
| 2023-10-20 | 6.28 | $6.10 | 967 |
| 2023-10-19 | 6.30 | $6.12 | 6858 |
| 2023-10-18 | 6.32 | $6.14 | 2837 |
| 2023-10-17 | 6.35 | $6.27 | 7657 |
| 2023-10-16 | 6.37 | $6.25 | 5753 |
| 2023-10-13 | 6.38 | $6.23 | 1250 |
| 2023-10-12 | 6.39 | $6.33 | 16685 |
| 2023-10-11 | 6.39 | $6.34 | 4429 |
| 2023-10-10 | 6.39 | $6.34 | 2212 |
| 2023-10-09 | 6.39 | $6.25 | 5109 |
| 2023-10-06 | 6.39 | $6.29 | 4346 |
| 2023-10-05 | 6.39 | $6.06 | 3808 |
| 2023-10-04 | 6.40 | $6.28 | 3389 |
| 2023-10-03 | 6.40 | $6.30 | 1633 |
| 2023-10-02 | 6.39 | $6.32 | 2958 |
| 2023-09-29 | 6.39 | $6.44 | 5580 |
| 2023-09-28 | 6.38 | $6.44 | 2216 |
| 2023-09-27 | 6.37 | $6.34 | 4182 |
| 2023-09-26 | 6.37 | $6.39 | 40901 |
| 2023-09-25 | 6.37 | $6.41 | 4010 |
| 2023-09-22 | 6.35 | $6.47 | 2253 |
| 2023-09-21 | 6.34 | $6.54 | 14168 |
| 2023-09-20 | 6.32 | $6.68 | 5972 |
| 2023-09-19 | 6.30 | $6.63 | 13467 |
| 2023-09-18 | 6.27 | $6.51 | 1457 |
| 2023-09-15 | 6.25 | $6.39 | 8503 |
| 2023-09-14 | 6.24 | $6.37 | 1947 |
| 2023-09-13 | 6.22 | $6.30 | 2983 |
| 2023-09-12 | 6.22 | $6.34 | 14509 |
| 2023-09-11 | 6.21 | $6.36 | 3175 |
| 2023-09-08 | 6.21 | $6.24 | 7496 |
| 2023-09-07 | 6.20 | $6.23 | 13217 |
| 2023-09-06 | 6.20 | $6.21 | 9876 |
| 2023-09-05 | 6.20 | $6.20 | 7938 |
| 2023-09-01 | 6.20 | $6.25 | 5252 |
| 2023-08-31 | 6.20 | $6.31 | 20479 |
| 2023-08-30 | 6.19 | $6.31 | 8581 |
| 2023-08-29 | 6.19 | $6.30 | 50017 |
| 2023-08-28 | 6.18 | $6.25 | 7881 |
| 2023-08-25 | 6.18 | $6.17 | 10573 |
| 2023-08-24 | 6.19 | $6.19 | 8981 |
| 2023-08-23 | 6.19 | $6.20 | 6860 |
| 2023-08-22 | 6.20 | $6.17 | 22753 |
| 2023-08-21 | 6.19 | $6.11 | 6462 |
| 2023-08-18 | 6.19 | $6.12 | 4786 |
| 2023-08-17 | 6.19 | $6.08 | 19620 |
| 2023-08-16 | 6.19 | $6.13 | 9231 |
| 2023-08-15 | 6.19 | $6.17 | 8557 |
| 2023-08-14 | 6.18 | $6.21 | 15329 |
| 2023-08-11 | 6.17 | $6.25 | 3405 |
| 2023-08-10 | 6.15 | $6.23 | 2188 |
| 2023-08-09 | 6.14 | $6.23 | 2010 |
| 2023-08-08 | 6.12 | $6.16 | 1949 |
| 2023-08-07 | 6.11 | $6.20 | 2647 |
| 2023-08-04 | 6.10 | $6.22 | 747 |
| 2023-08-03 | 6.07 | $6.16 | 695 |
| 2023-08-02 | 6.04 | $6.16 | 584 |
| 2023-08-01 | 6.01 | $6.21 | 4063 |
| 2023-07-31 | 5.99 | $6.28 | 1068 |
| 2023-07-28 | 5.97 | $6.32 | 562 |
| 2023-07-27 | 5.95 | $6.27 | 2028 |
| 2023-07-26 | 5.93 | $6.26 | 1387 |
| 2023-07-25 | 5.91 | $6.02 | 1066 |
| 2023-07-24 | 5.90 | $6.05 | 1001 |
| 2023-07-21 | 5.88 | $6.11 | 344 |
| 2023-07-20 | 5.87 | $6.11 | 1066 |
| 2023-07-19 | 5.85 | $6.22 | 107 |
| 2023-07-18 | 5.83 | $5.98 | 4458 |
| 2023-07-17 | 5.83 | $5.92 | 89919 |
| 2023-07-14 | 5.82 | $5.95 | 330 |
| 2023-07-13 | 5.81 | $6.02 | 209926 |
| 2023-07-12 | 5.80 | $5.85 | 2684 |
| 2023-07-11 | 5.80 | $5.94 | 3147 |
| 2023-07-10 | 5.79 | $5.86 | 4044 |
| 2023-07-07 | 5.79 | $5.64 | 5099 |
| 2023-07-06 | 5.79 | $5.54 | 17645 |
| 2023-07-05 | 5.80 | $5.71 | 5869 |
| 2023-07-03 | 5.80 | $5.80 | 2446 |
| 2023-06-30 | 5.80 | $5.87 | 798 |
| 2023-06-29 | 5.79 | $5.89 | 1098 |
| 2023-06-28 | 5.78 | $5.86 | 3320 |
| 2023-06-27 | 5.78 | $5.87 | 2992 |
| 2023-06-26 | 5.77 | $5.78 | 1868 |
| 2023-06-23 | 5.76 | $5.73 | 7603 |
| 2023-06-22 | 5.76 | $5.80 | 3625 |
| 2023-06-21 | 5.75 | $5.85 | 9698 |
| 2023-06-20 | 5.75 | $5.77 | 8458 |
| 2023-06-16 | 5.75 | $5.89 | 3921 |
| 2023-06-15 | 5.74 | $5.86 | 1126 |
| 2023-06-14 | 5.74 | $5.74 | 2228 |
| 2023-06-13 | 5.74 | $5.78 | 2821 |
| 2023-06-12 | 5.73 | $5.86 | 2611 |
| 2023-06-09 | 5.73 | $5.76 | 3794 |
| 2023-06-08 | 5.74 | $5.75 | 16054 |
| 2023-06-07 | 5.75 | $5.69 | 4614 |
| 2023-06-06 | 5.76 | $5.70 | 950 |
| 2023-06-05 | 5.78 | $5.76 | 3140 |
| 2023-06-02 | 5.79 | $5.75 | 40774 |
| 2023-06-01 | 5.79 | $5.78 | 3100 |
| 2023-05-31 | 5.80 | $5.69 | 8665 |
| 2023-05-30 | 5.81 | $5.71 | 2516 |
| 2023-05-26 | 5.81 | $5.70 | 19014 |
| 2023-05-25 | 5.82 | $5.66 | 2323 |
| 2023-05-24 | 5.83 | $5.65 | 820 |
| 2023-05-23 | 5.84 | $5.70 | 2472 |
| 2023-05-22 | 5.85 | $5.83 | 1797 |
| 2023-05-19 | 5.86 | $5.77 | 33387 |
| 2023-05-18 | 5.87 | $5.72 | 1232 |
| 2023-05-17 | 5.87 | $5.75 | 1699 |
| 2023-05-16 | 5.88 | $5.72 | 1312 |
| 2023-05-15 | 5.88 | $5.70 | 676 |
| 2023-05-12 | 5.89 | $5.77 | 5441 |
| 2023-05-11 | 5.88 | $5.90 | 51117 |
| 2023-05-10 | 5.87 | $5.99 | 1647 |
| 2023-05-09 | 5.86 | $5.97 | 20174 |
| 2023-05-08 | 5.83 | $5.99 | 28030 |
| 2023-05-05 | 5.80 | $5.98 | 32783 |
| 2023-05-04 | 5.78 | $5.86 | 1409 |
| 2023-05-03 | 5.76 | $5.91 | 509 |
| 2023-05-02 | 5.74 | $5.84 | 18281 |
| 2023-05-01 | 5.72 | $5.85 | 7905 |
| 2023-04-28 | 5.70 | $5.86 | 8068 |
| 2023-04-27 | 5.68 | $5.86 | 3989 |
| 2023-04-26 | 5.65 | $5.86 | 17017 |
| 2023-04-25 | 5.62 | $5.84 | 1311 |
| 2023-04-24 | 5.58 | $6.00 | 936 |
| 2023-04-21 | 5.54 | $5.93 | 2817 |
| 2023-04-20 | 5.51 | $5.86 | 1967 |
| 2023-04-19 | 5.48 | $5.86 | 1796 |
| 2023-04-18 | 5.46 | $5.83 | 2107 |
| 2023-04-17 | 5.43 | $5.75 | 10279 |
| 2023-04-14 | 5.39 | $5.75 | 1933 |
| 2023-04-13 | 5.36 | $5.69 | 14009 |
| 2023-04-12 | 5.33 | $5.64 | 5197 |
| 2023-04-11 | 5.31 | $5.46 | 3365 |
| 2023-04-10 | 5.29 | $5.44 | 2295 |
| 2023-04-06 | 5.28 | $5.49 | 5603 |
| 2023-04-05 | 5.26 | $5.50 | 4337 |
| 2023-04-04 | 5.24 | $5.49 | 8828 |
| 2023-04-03 | 5.23 | $5.46 | 1799 |
| 2023-03-31 | 5.21 | $5.43 | 1041 |
| 2023-03-30 | 5.20 | $5.40 | 826 |
| 2023-03-29 | 5.19 | $5.31 | 4924 |
| 2023-03-28 | 5.19 | $5.18 | 8227 |
| 2023-03-27 | 5.19 | $5.17 | 1096 |
| 2023-03-24 | 5.19 | $5.15 | 1025 |
| 2023-03-23 | 5.18 | $5.31 | 3568 |
| 2023-03-22 | 5.16 | $5.33 | 7338 |
| 2023-03-21 | 5.14 | $5.35 | 741 |
| 2023-03-20 | 5.11 | $5.21 | 1734 |
| 2023-03-17 | 5.11 | $5.07 | 3114 |
| 2023-03-16 | 5.10 | $5.18 | 7762 |
| 2023-03-15 | 5.09 | $5.07 | 2529 |
| 2023-03-14 | 5.09 | $5.22 | 5596 |
| 2023-03-13 | 5.08 | $5.13 | 896 |
| 2023-03-10 | 5.08 | $5.09 | 1400 |
| 2023-03-09 | 5.08 | $5.10 | 6202 |
| 2023-03-08 | 5.07 | $5.19 | 8009 |
| 2023-03-07 | 5.06 | $5.15 | 1641 |
| 2023-03-06 | 5.05 | $5.20 | 9908 |
| 2023-03-03 | 5.05 | $5.20 | 2462 |
| 2023-03-02 | 5.05 | $5.18 | 4489 |
| 2023-03-01 | 5.04 | $5.24 | 29441 |
| 2023-02-28 | 5.03 | $5.16 | 6156 |
| 2023-02-27 | 5.02 | $5.17 | 8475 |
| 2023-02-24 | 5.01 | $5.02 | 1299 |
| 2023-02-23 | 5.01 | $5.00 | 7658 |
| 2023-02-22 | 5.01 | $4.81 | 1972 |
| 2023-02-21 | 5.01 | $4.90 | 5277 |
| 2023-02-17 | 5.01 | $5.03 | 9155 |
| 2023-02-16 | 5.01 | $4.98 | 9334 |
| 2023-02-15 | 5.01 | $5.00 | 20025 |
| 2023-02-14 | 5.02 | $5.05 | 120090 |
| 2023-02-13 | 5.03 | $4.95 | 2966 |
| 2023-02-10 | 5.04 | $5.18 | — |
| 2023-02-09 | 5.04 | $4.99 | 1464 |
| 2023-02-08 | 5.04 | $4.98 | 2918 |
| 2023-02-07 | 5.05 | $4.98 | 2813 |
| 2023-02-06 | 5.05 | $4.99 | 6455 |
| 2023-02-03 | 5.05 | $5.14 | 3695 |
| 2023-02-02 | 5.04 | $5.16 | 37423 |
| 2023-02-01 | 5.02 | $5.10 | 2728 |
| 2023-01-31 | 5.01 | $5.02 | 784 |
| 2023-01-30 | 4.99 | $4.99 | 2191 |
| 2023-01-27 | 4.99 | $4.92 | 3716 |
| 2023-01-26 | 4.98 | $5.00 | 8173 |
| 2023-01-25 | 4.97 | $5.01 | 4553 |
| 2023-01-24 | 4.96 | $4.83 | 10872 |
| 2023-01-23 | 4.95 | $4.93 | 5166 |
| 2023-01-20 | 4.94 | $4.94 | 6308 |
| 2023-01-19 | 4.93 | $5.12 | 6377 |
| 2023-01-18 | 4.90 | $5.14 | 7952 |
| 2023-01-17 | 4.88 | $5.16 | 14338 |
| 2023-01-13 | 4.86 | $5.13 | 2070 |
| 2023-01-12 | 4.84 | $5.26 | 1849 |
| 2023-01-11 | 4.82 | $5.03 | 4517 |
| 2023-01-10 | 4.81 | $5.08 | 17458 |
| 2023-01-09 | 4.79 | $5.08 | 5447 |
| 2023-01-06 | 4.78 | $4.96 | 560 |
| 2023-01-05 | 4.77 | $4.84 | 7848 |
| 2023-01-04 | 4.76 | $4.84 | 110815 |
| 2023-01-03 | 4.76 | $4.82 | 8181 |
| 2022-12-30 | 4.76 | $4.81 | 3925 |
| 2022-12-29 | 4.76 | $4.82 | 7239 |
| 2022-12-28 | 4.75 | $4.75 | 4350 |
| 2022-12-27 | 4.75 | $4.80 | 6918 |
| 2022-12-23 | 4.74 | $4.78 | 1901 |
| 2022-12-22 | 4.73 | $4.74 | 10601 |
| 2022-12-21 | 4.73 | $4.73 | 4711 |
| 2022-12-20 | 4.72 | $4.69 | 7376 |
| 2022-12-19 | 4.72 | $4.63 | 11082 |
| 2022-12-16 | 4.71 | $4.64 | 9986 |
| 2022-12-15 | 4.71 | $4.74 | 8910 |
| 2022-12-14 | 4.70 | $4.80 | 5881 |
| 2022-12-13 | 4.69 | $4.81 | 11069 |
| 2022-12-12 | 4.67 | $4.79 | 24505 |
| 2022-12-09 | 4.66 | $4.79 | 13540 |
| 2022-12-08 | 4.64 | $4.76 | 3757 |
| 2022-12-07 | 4.62 | $4.78 | 4742 |
| 2022-12-06 | 4.60 | $4.77 | 3636 |
| 2022-12-05 | 4.58 | $4.75 | 14249 |
| 2022-12-02 | 4.56 | $4.82 | 4302 |
| 2022-12-01 | 4.53 | $4.77 | 7208 |
| 2022-11-30 | 4.50 | $4.74 | 11020 |
| 2022-11-29 | 4.48 | $4.63 | 126169 |
| 2022-11-28 | 4.46 | $4.57 | 1852 |
| 2022-11-25 | 4.45 | $4.63 | 7197 |
| 2022-11-23 | 4.43 | $4.69 | 4567 |
| 2022-11-22 | 4.40 | $4.65 | 11489 |
| 2022-11-21 | 4.38 | $4.55 | 9944 |
| 2022-11-18 | 4.35 | $4.57 | 4952 |
| 2022-11-17 | 4.32 | $4.52 | 2871 |
| 2022-11-16 | 4.28 | $4.56 | 2391 |
| 2022-11-15 | 4.25 | $4.57 | 20705 |
| 2022-11-14 | 4.21 | $4.52 | 2983 |
| 2022-11-11 | 4.18 | $4.55 | 9707 |
| 2022-11-10 | 4.13 | $4.46 | 31024 |
| 2022-11-09 | 4.10 | $4.34 | 58355 |
| 2022-11-08 | 4.06 | $4.36 | 16232 |
| 2022-11-07 | 4.02 | $4.34 | 5301 |
| 2022-11-04 | 3.99 | $4.30 | 4304 |
| 2022-11-03 | 3.96 | $4.18 | 922 |
| 2022-11-02 | 3.94 | $4.26 | 9371 |
| 2022-11-01 | 3.92 | $4.28 | 63238 |
| 2022-10-31 | 3.90 | $4.28 | 11595 |
| 2022-10-28 | 3.88 | $4.30 | 3663 |
| 2022-10-27 | 3.85 | $4.23 | 9814 |
| 2022-10-26 | 3.82 | $4.23 | 11770 |
| 2022-10-25 | 3.80 | $4.13 | 20346 |
| 2022-10-24 | 3.77 | $4.00 | 17039 |
| 2022-10-21 | 3.74 | $3.93 | 16780 |
| 2022-10-20 | 3.72 | $3.83 | 12930 |
| 2022-10-19 | 3.72 | $3.86 | 29823 |
| 2022-10-18 | 3.71 | $3.89 | 81193 |
| 2022-10-17 | 3.70 | $3.80 | 47121 |
| 2022-10-14 | 3.70 | $3.68 | 25912 |
| 2022-10-13 | 3.71 | $3.71 | 62197 |
| 2022-10-12 | 3.72 | $3.62 | 21824 |
| 2022-10-11 | 3.73 | $3.64 | 119619 |
| 2022-10-10 | 3.74 | $3.64 | 31089 |
| 2022-10-07 | 3.75 | $3.69 | 40627 |
| 2022-10-06 | 3.76 | $3.75 | 18522 |
| 2022-10-05 | 3.76 | $3.88 | 25697 |
| 2022-10-04 | 3.76 | $3.94 | 153254 |
| 2022-10-03 | 3.74 | $3.79 | 15297 |
| 2022-09-30 | 3.74 | $3.74 | 35166 |
| 2022-09-29 | 3.74 | $3.69 | 95503 |
| 2022-09-28 | 3.74 | $3.69 | 174164 |
| 2022-09-27 | 3.74 | $3.53 | 358609 |
| 2022-09-26 | 3.75 | $3.53 | 176942 |
| 2022-09-23 | 3.76 | $3.59 | 20198 |
| 2022-09-22 | 3.77 | $3.72 | 43913 |
| 2022-09-21 | 3.77 | $3.69 | 38687 |
| 2022-09-20 | 3.78 | $3.68 | 48479 |
| 2022-09-19 | 3.79 | $3.84 | 24024 |
| 2022-09-16 | 3.80 | $3.83 | 27789 |
| 2022-09-15 | 3.81 | $3.88 | 17517 |
| 2022-09-14 | 3.82 | $3.80 | 110224 |
| 2022-09-13 | 3.84 | $3.81 | 59321 |
| 2022-09-12 | 3.85 | $3.98 | 79015 |
| 2022-09-09 | 3.86 | $3.84 | 34372 |
| 2022-09-08 | 3.87 | $3.76 | 25821 |
| 2022-09-07 | 3.89 | $3.80 | 121984 |
| 2022-09-06 | 3.91 | $3.69 | 34845 |
| 2022-09-02 | 3.92 | $3.69 | 20740 |
| 2022-09-01 | 3.94 | $3.73 | 21149 |
| 2022-08-31 | 3.95 | $3.71 | 63463 |
| 2022-08-30 | 3.96 | $3.71 | 100735 |
| 2022-08-29 | 3.98 | $3.74 | 14742 |
| 2022-08-26 | 3.99 | $3.72 | 14236 |
| 2022-08-25 | 4.00 | $3.79 | 9851 |
| 2022-08-24 | 4.01 | $3.80 | 23620 |
| 2022-08-23 | 4.01 | $3.83 | 30819 |
| 2022-08-22 | 4.01 | $3.80 | 9261 |
| 2022-08-19 | 4.02 | $4.00 | 6879 |
| 2022-08-18 | 4.01 | $4.06 | 2727 |
| 2022-08-17 | 3.99 | $4.10 | 1839 |
| 2022-08-16 | 3.97 | $4.16 | 12530 |
| 2022-08-15 | 3.96 | $4.10 | 4596 |
| 2022-08-12 | 3.95 | $4.13 | 8762 |
| 2022-08-11 | 3.95 | $4.13 | 10812 |
| 2022-08-10 | 3.91 | $4.14 | 129302 |
| 2022-08-09 | 3.88 | $4.10 | 57097 |
| 2022-08-08 | 3.87 | $4.02 | 20567 |
| 2022-08-05 | 3.85 | $3.97 | 11021 |
| 2022-08-04 | 3.83 | $4.00 | 8124 |
| 2022-08-03 | 3.82 | $3.97 | 18729 |
| 2022-08-02 | 3.81 | $3.95 | 32449 |
| 2022-08-01 | 3.78 | $3.98 | 35341 |
| 2022-07-29 | 3.75 | $4.01 | 12271 |
| 2022-07-28 | 3.74 | $3.92 | 48480 |
| 2022-07-27 | 3.73 | $3.91 | 23118 |
| 2022-07-26 | 3.73 | $3.80 | 52802 |
| 2022-07-25 | 3.74 | $3.93 | 59210 |
| 2022-07-22 | 3.74 | $3.76 | 22149 |
| 2022-07-21 | 3.74 | $3.77 | 41300 |
| 2022-07-20 | 3.75 | $3.71 | 51676 |
| 2022-07-19 | 3.76 | $3.82 | 113048 |
| 2022-07-18 | 3.77 | $4.04 | 45698 |
| 2022-07-15 | 3.77 | $4.01 | 42014 |
| 2022-07-14 | 3.77 | $3.29 | 96761 |
| 2022-07-13 | 3.80 | $3.54 | 76980 |
| 2022-07-12 | 3.82 | $3.97 | 142621 |
| 2022-07-11 | 3.83 | $3.55 | 107624 |
| 2022-07-08 | 3.87 | $3.61 | 37924 |
| 2022-07-07 | 3.91 | $3.77 | 166467 |
| 2022-07-06 | 3.95 | $3.77 | 415260 |
| 2022-07-05 | 3.99 | $3.36 | 93912 |
| 2022-07-01 | 4.04 | $3.49 | 23669 |
| 2022-06-30 | 4.09 | $3.73 | 24288 |
| 2022-06-29 | 4.12 | $3.85 | 81592 |
| 2022-06-28 | 4.15 | $3.89 | 56508 |
| 2022-06-27 | 4.18 | $3.88 | 13748 |
| 2022-06-24 | 4.21 | $3.93 | 17924 |
| 2022-06-23 | 4.23 | $3.89 | 25348 |
| 2022-06-22 | 4.26 | $3.91 | 31912 |
| 2022-06-21 | 4.28 | $3.98 | 12953 |
| 2022-06-17 | 4.29 | $4.02 | 21641 |
| 2022-06-16 | 4.30 | $3.95 | 24343 |
| 2022-06-15 | 4.31 | $3.95 | 21107 |
| 2022-06-14 | 4.32 | $3.91 | 69601 |
| 2022-06-13 | 4.33 | $4.00 | 27890 |
| 2022-06-10 | 4.35 | $4.19 | 8302 |
| 2022-06-09 | 4.34 | $4.25 | 10742 |
| 2022-06-08 | 4.35 | $4.50 | 10514 |
| 2022-06-07 | 4.32 | $4.53 | 6771 |
| 2022-06-06 | 4.31 | $4.49 | 2597 |
| 2022-06-03 | 4.28 | $4.46 | 8689 |
| 2022-06-02 | 4.26 | $4.49 | 12002 |
| 2022-06-01 | 4.24 | $4.40 | 25133 |
| 2022-05-31 | 4.23 | $4.47 | 16891 |
| 2022-05-27 | 4.20 | $4.49 | 45484 |
| 2022-05-26 | 4.18 | $4.44 | 25343 |
| 2022-05-25 | 4.16 | $4.36 | 24192 |
| 2022-05-24 | 4.15 | $4.36 | 123514 |
| 2022-05-23 | 4.14 | $4.30 | 8428 |
| 2022-05-20 | 4.13 | $4.23 | 17597 |
| 2022-05-19 | 4.12 | $4.19 | 7563 |
| 2022-05-18 | 4.12 | $4.17 | 29972 |
| 2022-05-17 | 4.13 | $4.17 | 34989 |
| 2022-05-16 | 4.13 | $4.04 | 23974 |
| 2022-05-13 | 4.13 | $4.42 | 24982 |
| 2022-05-12 | 4.12 | $3.98 | 27491 |
| 2022-05-11 | 4.14 | $4.42 | 38494 |
| 2022-05-10 | 4.12 | $3.95 | 54995 |
| 2022-05-09 | 4.13 | $4.34 | 22370 |
| 2022-05-06 | 4.12 | $4.00 | 43188 |
| 2022-05-05 | 4.12 | $4.01 | 40934 |
| 2022-05-04 | 4.12 | $4.13 | 32295 |
| 2022-05-03 | 4.13 | $4.08 | 123010 |
| 2022-05-02 | 4.13 | $4.00 | 106982 |
| 2022-04-29 | 4.14 | $4.02 | 35127 |
| 2022-04-28 | 4.16 | $4.11 | 35388 |
| 2022-04-27 | 4.17 | $4.08 | 18945 |
| 2022-04-26 | 4.18 | $4.09 | 44649 |
| 2022-04-25 | 4.19 | $4.14 | 28927 |
| 2022-04-22 | 4.20 | $4.13 | 39334 |
| 2022-04-21 | 4.20 | $4.17 | 18193 |
| 2022-04-20 | 4.20 | $4.24 | 25854 |
| 2022-04-19 | 4.21 | $4.22 | 30858 |
| 2022-04-18 | 4.20 | $4.14 | 11595 |
| 2022-04-14 | 4.21 | $4.23 | 26490 |
| 2022-04-13 | 4.21 | $4.24 | 13692 |
| 2022-04-12 | 4.21 | $4.14 | 21531 |
| 2022-04-11 | 4.21 | $4.16 | 19143 |
| 2022-04-08 | 4.20 | $4.08 | 8908 |
| 2022-04-07 | 4.20 | $4.06 | 46287 |
| 2022-04-06 | 4.19 | $4.03 | 12625 |
| 2022-04-05 | 4.18 | $4.17 | 17369 |
| 2022-04-04 | 4.16 | $4.17 | 19905 |
| 2022-04-01 | 4.13 | $4.26 | 23367 |
| 2022-03-31 | 4.10 | $4.25 | 13431 |
| 2022-03-30 | 4.08 | $4.31 | 7475 |
| 2022-03-29 | 4.08 | $4.36 | 38642 |
| 2022-03-28 | 4.05 | $4.29 | 29023 |
| 2022-03-25 | 4.02 | $4.25 | 8486 |
| 2022-03-24 | 4.00 | $4.28 | 19098 |
| 2022-03-23 | 3.98 | $4.21 | 23753 |
| 2022-03-22 | 3.97 | $4.26 | 70303 |
| 2022-03-21 | 3.95 | $4.18 | 33957 |
| 2022-03-18 | 3.94 | $4.18 | 31059 |
| 2022-03-17 | 3.93 | $4.29 | 29167 |
| 2022-03-16 | 3.92 | $4.20 | 18459 |
| 2022-03-15 | 3.91 | $4.13 | 61026 |
| 2022-03-14 | 3.90 | $4.07 | 78331 |
| 2022-03-11 | 3.89 | $3.98 | 33914 |
| 2022-03-10 | 3.90 | $3.91 | 38134 |
| 2022-03-09 | 3.91 | $3.93 | 35620 |
| 2022-03-08 | 3.91 | $3.75 | 193931 |
| 2022-03-07 | 3.93 | $3.51 | 149947 |
| 2022-03-04 | 3.95 | $3.65 | 30021 |
| 2022-03-03 | 3.98 | $3.79 | 54664 |
| 2022-03-02 | 3.99 | $4.34 | 29183 |
| 2022-03-01 | 3.98 | $3.73 | 69609 |
| 2022-02-28 | 3.99 | $3.80 | 100837 |
| 2022-02-25 | 3.99 | $3.88 | 82015 |
| 2022-02-24 | 4.00 | $3.79 | 31161 |
| 2022-02-23 | 4.01 | $3.95 | 53721 |
| 2022-02-22 | 4.02 | $3.86 | 45922 |
| 2022-02-18 | 4.03 | $4.08 | 28183 |
| 2022-02-17 | 4.03 | $3.99 | 116308 |
| 2022-02-16 | 4.03 | $4.05 | 6364 |
| 2022-02-15 | 4.03 | $3.99 | 42421 |
| 2022-02-14 | 4.04 | $3.89 | 60237 |
| 2022-02-11 | 4.07 | $4.01 | 2388 |
| 2022-02-10 | 4.08 | $4.05 | 23514 |
| 2022-02-09 | 4.10 | $4.13 | 19998 |
| 2022-02-08 | 4.11 | $4.00 | 23453 |
| 2022-02-07 | 4.12 | $4.05 | 17344 |
| 2022-02-04 | 4.13 | $4.06 | 45162 |
| 2022-02-03 | 4.13 | $4.14 | 15190 |
| 2022-02-02 | 4.13 | $4.05 | 13002 |
| 2022-02-01 | 4.13 | $4.01 | 22183 |
| 2022-01-31 | 4.14 | $3.97 | 86562 |
| 2022-01-28 | 4.15 | $3.92 | 29553 |
| 2022-01-27 | 4.16 | $3.96 | 53846 |
| 2022-01-26 | 4.16 | $4.05 | 20621 |
| 2022-01-25 | 4.16 | $4.09 | 16375 |
| 2022-01-24 | 4.16 | $4.10 | 17670 |
| 2022-01-21 | 4.15 | $4.07 | 28454 |
| 2022-01-20 | 4.15 | $4.04 | 60529 |
| 2022-01-19 | 4.14 | $4.04 | 58861 |
| 2022-01-18 | 4.12 | $4.20 | 72828 |
| 2022-01-14 | 4.10 | $4.36 | 11000 |
| 2022-01-13 | 4.07 | $4.34 | 89418 |
| 2022-01-12 | 4.04 | $4.37 | 13231 |
| 2022-01-11 | 4.00 | $4.34 | 15196 |
| 2022-01-10 | 3.97 | $4.24 | 54353 |
| 2022-01-07 | 3.95 | $4.15 | 57524 |
| 2022-01-06 | 3.92 | $4.14 | 85471 |
| 2022-01-05 | 3.90 | $4.12 | 39695 |
| 2022-01-04 | 3.89 | $4.16 | 58960 |
| 2022-01-03 | 3.87 | $4.14 | 51897 |
| 2021-12-31 | 3.87 | $4.14 | 43361 |
| 2021-12-30 | 3.85 | $4.10 | 50975 |
| 2021-12-29 | 3.86 | $4.06 | 24411 |
| 2021-12-28 | 3.84 | $4.04 | 75505 |
| 2021-12-27 | 3.82 | $4.03 | 63791 |
| 2021-12-23 | 3.80 | $4.00 | 313125 |
| 2021-12-22 | 3.79 | $3.92 | 130758 |
| 2021-12-21 | 3.79 | $3.85 | 378694 |
| 2021-12-20 | 3.79 | $3.76 | 170628 |
| 2021-12-17 | 3.79 | $3.76 | 187040 |
| 2021-12-16 | 3.80 | $3.75 | 125985 |
| 2021-12-15 | 3.81 | $3.71 | 84708 |
| 2021-12-14 | 3.82 | $3.68 | 285530 |
| 2021-12-13 | 3.85 | $3.65 | 97290 |
| 2021-12-10 | 3.87 | $3.74 | 90791 |
| 2021-12-09 | 3.88 | $3.71 | 107756 |
| 2021-12-08 | 3.90 | $3.77 | 987998 |
| 2021-12-07 | 3.92 | $3.79 | 1.7M |
| 2021-12-06 | 3.94 | $3.79 | 141513 |
| 2021-12-03 | 3.95 | $4.17 | 26003 |
| 2021-12-02 | 3.94 | $3.75 | 199424 |
| 2021-12-01 | 3.96 | $4.17 | 114007 |
| 2021-11-30 | 3.95 | $3.68 | 1.5M |
| 2021-11-29 | 3.97 | $3.76 | 122377 |
| 2021-11-26 | 3.99 | $3.65 | 11411 |
| 2021-11-24 | 4.01 | $3.83 | 47103 |
| 2021-11-23 | 4.02 | $3.86 | 48519 |
| 2021-11-22 | 4.03 | $3.75 | 121952 |
| 2021-11-19 | 4.05 | $3.78 | 29272 |
| 2021-11-18 | 4.06 | $3.93 | 41295 |
| 2021-11-17 | 4.07 | $3.98 | 26861 |
| 2021-11-16 | 4.08 | $4.03 | 27704 |
| 2021-11-15 | 4.08 | $4.11 | 44354 |
| 2021-11-12 | 4.07 | $4.09 | 5831 |
| 2021-11-11 | 4.07 | $4.05 | 41576 |
| 2021-11-10 | 4.07 | $4.10 | 92324 |
| 2021-11-09 | 4.06 | $4.14 | 32443 |
| 2021-11-08 | 4.05 | $4.11 | 13300 |
| 2021-11-05 | 4.05 | $4.15 | 17596 |
| 2021-11-04 | 4.04 | $3.94 | 106650 |
| 2021-11-03 | 4.05 | $4.03 | 11717 |
| 2021-11-02 | 4.04 | $4.07 | 50447 |
| 2021-11-01 | 4.04 | $4.10 | 25214 |
| 2021-10-29 | 4.05 | $4.03 | 35835 |
| 2021-10-28 | 4.05 | $4.06 | 26955 |
| 2021-10-27 | 4.06 | $4.04 | 41512 |
| 2021-10-26 | 4.07 | $4.09 | 44814 |
| 2021-10-25 | 4.07 | $4.07 | 71320 |
| 2021-10-22 | 4.09 | $4.13 | 43906 |
| 2021-10-21 | 4.09 | $4.12 | 23916 |
| 2021-10-20 | 4.10 | $4.11 | 23457 |
| 2021-10-19 | 4.10 | $4.04 | 63088 |
| 2021-10-18 | 4.10 | $4.00 | 51697 |
| 2021-10-15 | 4.11 | $4.05 | 35994 |
| 2021-10-14 | 4.11 | $3.98 | 32096 |
| 2021-10-13 | 4.12 | $3.99 | 22570 |
| 2021-10-12 | 4.13 | $3.96 | 41666 |
| 2021-10-11 | 4.14 | $3.96 | 36324 |
| 2021-10-08 | 4.16 | $4.05 | 7503 |
| 2021-10-07 | 4.16 | $4.03 | 59272 |
| 2021-10-06 | 4.17 | $4.00 | 29961 |
| 2021-10-05 | 4.18 | $4.05 | 30739 |
| 2021-10-04 | 4.19 | $4.14 | 15063 |
| 2021-10-01 | 4.19 | $4.19 | 15936 |
| 2021-09-30 | 4.20 | $4.17 | 18868 |
| 2021-09-29 | 4.20 | $4.21 | 15696 |
| 2021-09-28 | 4.20 | $4.22 | 26570 |
| 2021-09-27 | 4.20 | $4.33 | 16945 |
| 2021-09-24 | 4.19 | $4.23 | 15832 |
| 2021-09-23 | 4.18 | $4.25 | 9461 |
| 2021-09-22 | 4.18 | $4.20 | 55277 |
| 2021-09-21 | 4.18 | $4.08 | 92138 |
| 2021-09-20 | 4.18 | $4.06 | 163199 |
| 2021-09-17 | 4.18 | $4.11 | 22907 |
| 2021-09-16 | 4.18 | $4.21 | 39816 |
| 2021-09-15 | 4.18 | $4.18 | 44326 |
| 2021-09-14 | 4.18 | $4.22 | 74247 |
| 2021-09-13 | 4.18 | $4.25 | 32589 |
| 2021-09-10 | 4.18 | $4.07 | 9210 |
| 2021-09-09 | 4.18 | $4.15 | 24037 |
| 2021-09-08 | 4.19 | $4.23 | 34110 |
| 2021-09-07 | 4.18 | $4.26 | 9103 |
| 2021-09-03 | 4.17 | $4.26 | 9090 |
| 2021-09-02 | 4.17 | $4.27 | 23255 |
| 2021-09-01 | 4.16 | $4.27 | 27375 |
| 2021-08-31 | 4.15 | $4.14 | 24927 |
| 2021-08-30 | 4.15 | $4.13 | 18854 |
| 2021-08-27 | 4.15 | $4.19 | 25709 |
| 2021-08-26 | 4.14 | $4.16 | 59032 |
| 2021-08-25 | 4.14 | $4.16 | 11719 |
| 2021-08-24 | 4.14 | $4.15 | 66949 |
| 2021-08-23 | 4.14 | $4.13 | 65721 |
| 2021-08-20 | 4.13 | $4.09 | 190951 |
| 2021-08-19 | 4.13 | $4.11 | 37769 |
| 2021-08-18 | 4.12 | $4.19 | 25463 |
| 2021-08-17 | 4.11 | $4.13 | 50410 |
| 2021-08-16 | 4.09 | $4.20 | 58504 |
| 2021-08-13 | 4.07 | $4.26 | 12899 |
| 2021-08-12 | 4.08 | $4.21 | 15231 |
| 2021-08-11 | 4.06 | $4.19 | 14320 |
| 2021-08-10 | 4.05 | $4.11 | 29757 |
| 2021-08-09 | 4.05 | $4.10 | 7226 |
| 2021-08-06 | 4.05 | $4.13 | 51028 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.30
2026-08-04
Close Price
$25.70
Vol: 45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.72
Average
9.63
Maximum
30.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 26.30 | $25.70 | 45 |
| 2026-08-03 | 26.36 | $25.39 | 69084 |
| 2026-07-31 | 26.46 | $25.32 | 22700 |
| 2026-07-30 | 26.58 | $25.42 | 54300 |
| 2026-07-29 | 26.71 | $24.28 | 34139 |
| 2026-07-28 | 26.96 | $24.55 | 27725 |
| 2026-07-27 | 27.22 | $24.85 | 112423 |
| 2026-07-24 | 27.47 | $26.05 | 41823 |
| 2026-07-23 | 27.61 | $26.04 | 30200 |
| 2026-07-22 | 27.78 | $26.72 | 19300 |
| 2026-07-21 | 27.89 | $26.88 | 13200 |
| 2026-07-20 | 28.00 | $26.64 | 21700 |
| 2026-07-17 | 28.14 | $26.96 | 19300 |
| 2026-07-16 | 28.27 | $27.09 | 25439 |
| 2026-07-15 | 28.39 | $27.63 | 7200 |
| 2026-07-14 | 28.47 | $27.61 | 32900 |
| 2026-07-13 | 28.56 | $26.79 | 34200 |
| 2026-07-10 | 28.75 | $27.44 | 9108 |
| 2026-07-09 | 28.88 | $27.67 | 24200 |
| 2026-07-08 | 29.01 | $27.72 | 37301 |
| 2026-07-07 | 29.15 | $27.53 | 54400 |
| 2026-07-06 | 29.32 | $28.48 | 21300 |
| 2026-07-02 | 29.40 | $29.03 | 29192 |
| 2026-07-01 | 29.44 | $29.19 | 25200 |
| 2026-06-30 | 29.47 | $29.48 | 49204 |
| 2026-06-29 | 29.47 | $30.54 | 19416 |
| 2026-06-26 | 29.36 | $30.19 | 36700 |
| 2026-06-25 | 29.27 | $29.41 | 26400 |
| 2026-06-24 | 29.26 | $29.45 | 24400 |
| 2026-06-23 | 29.23 | $29.74 | 25000 |
| 2026-06-22 | 29.18 | $30.63 | 33125 |
| 2026-06-18 | 29.03 | $29.91 | 42900 |
| 2026-06-17 | 28.94 | $29.39 | 30900 |
| 2026-06-16 | 28.89 | $29.19 | 58400 |
| 2026-06-15 | 28.86 | $28.89 | 29109 |
| 2026-06-12 | 28.85 | $29.04 | 37600 |
| 2026-06-11 | 28.83 | $29.12 | 52848 |
| 2026-06-10 | 28.80 | $27.12 | 38300 |
| 2026-06-09 | 28.98 | $27.25 | 49800 |
| 2026-06-08 | 29.16 | $28.23 | 84000 |
| 2026-06-05 | 29.26 | $29.02 | 24800 |
| 2026-06-04 | 29.29 | $29.27 | 32725 |
| 2026-06-03 | 29.29 | $28.83 | 99902 |
| 2026-06-02 | 29.34 | $28.63 | 37900 |
| 2026-06-01 | 29.41 | $28.53 | 106100 |
| 2026-05-29 | 29.50 | $28.79 | 67315 |
| 2026-05-28 | 29.58 | $29.10 | 34135 |
| 2026-05-27 | 29.63 | $29.28 | 33000 |
| 2026-05-26 | 29.66 | $29.18 | 20848 |
| 2026-05-22 | 29.72 | $29.00 | 271138 |
| 2026-05-21 | 29.79 | $29.24 | 23709 |
| 2026-05-20 | 29.85 | $29.30 | 26300 |
| 2026-05-19 | 29.91 | $28.86 | 74000 |
| 2026-05-18 | 30.02 | $29.50 | 50842 |
| 2026-05-15 | 30.07 | $30.84 | 35228 |
| 2026-05-14 | 29.99 | $31.86 | 25638 |
| 2026-05-13 | 29.79 | $31.27 | 19100 |
| 2026-05-12 | 29.64 | $30.30 | 27200 |
| 2026-05-11 | 29.57 | $31.86 | 26042 |
| 2026-05-08 | 29.33 | $32.26 | 25500 |
| 2026-05-07 | 29.02 | $32.05 | 33728 |
| 2026-05-06 | 28.70 | $33.08 | 33345 |
| 2026-05-05 | 28.24 | $31.28 | 22500 |
| 2026-05-04 | 27.92 | $28.32 | 33243 |
| 2026-05-01 | 27.88 | $29.00 | 26145 |
| 2026-04-30 | 27.76 | $28.77 | 63600 |
| 2026-04-29 | 27.65 | $27.72 | 26410 |
| 2026-04-28 | 27.65 | $27.94 | 56208 |
| 2026-04-27 | 27.62 | $28.36 | 29800 |
| 2026-04-24 | 27.54 | $28.71 | 19000 |
| 2026-04-23 | 27.41 | $28.76 | 31900 |
| 2026-04-22 | 27.27 | $28.67 | 38202 |
| 2026-04-21 | 27.12 | $28.43 | 23802 |
| 2026-04-20 | 26.99 | $28.99 | 16501 |
| 2026-04-17 | 26.78 | $28.99 | 87700 |
| 2026-04-16 | 26.54 | $28.79 | 36200 |
| 2026-04-15 | 26.31 | $28.92 | 78000 |
| 2026-04-14 | 26.03 | $29.29 | 24000 |
| 2026-04-13 | 25.69 | $27.99 | 20000 |
| 2026-04-10 | 25.45 | $28.11 | 19606 |
| 2026-04-09 | 25.17 | $28.22 | 415735 |
| 2026-04-08 | 24.84 | $27.83 | 48700 |
| 2026-04-07 | 24.53 | $25.83 | 89275 |
| 2026-04-06 | 24.39 | $25.48 | 42550 |
| 2026-04-02 | 24.28 | $25.25 | 64140 |
| 2026-04-01 | 24.18 | $25.69 | 131284 |
| 2026-03-31 | 24.02 | $25.14 | 74362 |
| 2026-03-30 | 23.90 | $22.95 | 79773 |
| 2026-03-27 | 24.00 | $23.21 | 38855 |
| 2026-03-26 | 24.08 | $23.67 | 51029 |
| 2026-03-25 | 24.12 | $24.37 | 51055 |
| 2026-03-24 | 24.10 | $24.12 | 84101 |
| 2026-03-23 | 24.09 | $24.44 | 92522 |
| 2026-03-20 | 24.06 | $23.37 | 80754 |
| 2026-03-19 | 24.13 | $24.11 | 51232 |
| 2026-03-18 | 24.13 | $24.32 | 37435 |
| 2026-03-17 | 24.11 | $24.52 | 115754 |
| 2026-03-16 | 24.07 | $24.14 | 58841 |
| 2026-03-13 | 24.06 | $23.19 | 31957 |
| 2026-03-12 | 24.16 | $23.81 | 59855 |
| 2026-03-11 | 24.19 | $24.39 | 36116 |
| 2026-03-10 | 24.17 | $24.35 | 71319 |
| 2026-03-09 | 24.15 | $24.24 | 75072 |
| 2026-03-06 | 24.14 | $23.54 | 41414 |
| 2026-03-05 | 24.21 | $24.13 | 91406 |
| 2026-03-04 | 24.21 | $24.77 | 57623 |
| 2026-03-03 | 24.16 | $24.10 | 84406 |
| 2026-03-02 | 24.16 | $25.37 | 37029 |
| 2026-02-27 | 24.03 | $25.47 | 104087 |
| 2026-02-26 | 23.88 | $25.62 | 35043 |
| 2026-02-25 | 23.70 | $25.41 | 197928 |
| 2026-02-24 | 23.52 | $25.45 | 28101 |
| 2026-02-23 | 23.32 | $24.79 | 90929 |
| 2026-02-20 | 23.16 | $24.64 | 51133 |
| 2026-02-19 | 23.01 | $24.32 | 121461 |
| 2026-02-18 | 22.87 | $24.79 | 43845 |
| 2026-02-17 | 22.67 | $23.83 | 35104 |
| 2026-02-13 | 22.54 | $23.00 | 11502 |
| 2026-02-12 | 22.49 | $22.97 | 29832 |
| 2026-02-11 | 22.44 | $23.37 | 12478 |
| 2026-02-10 | 22.35 | $22.93 | 8826 |
| 2026-02-09 | 22.29 | $23.50 | 29826 |
| 2026-02-06 | 22.16 | $22.62 | 30992 |
| 2026-02-05 | 22.11 | $21.90 | 37029 |
| 2026-02-04 | 22.13 | $21.69 | 28101 |
| 2026-02-03 | 22.18 | $22.44 | 8522 |
| 2026-02-02 | 22.15 | $22.17 | 53159 |
| 2026-01-30 | 22.15 | $21.97 | 12478 |
| 2026-01-29 | 22.17 | $22.25 | 46056 |
| 2026-01-28 | 22.16 | $25.98 | 18003 |
| 2026-01-27 | 21.75 | $24.12 | 30312 |
| 2026-01-26 | 21.51 | $25.45 | 20651 |
| 2026-01-23 | 21.09 | $22.37 | 43318 |
| 2026-01-22 | 20.96 | $22.91 | 39772 |
| 2026-01-21 | 20.75 | $21.73 | 44263 |
| 2026-01-20 | 20.65 | $21.44 | 17170 |
| 2026-01-16 | 20.56 | $22.12 | 35951 |
| 2026-01-15 | 20.40 | $21.82 | 43204 |
| 2026-01-14 | 20.25 | $21.39 | 24033 |
| 2026-01-13 | 20.13 | $21.30 | 32675 |
| 2026-01-12 | 20.01 | $21.23 | 14095 |
| 2026-01-09 | 19.88 | $20.91 | 25446 |
| 2026-01-08 | 19.77 | $21.05 | 25642 |
| 2026-01-07 | 19.64 | $21.14 | 17311 |
| 2026-01-06 | 19.48 | $20.30 | 16694 |
| 2026-01-05 | 19.39 | $20.01 | 23243 |
| 2026-01-02 | 19.32 | $19.67 | 13015 |
| 2025-12-31 | 19.29 | $19.48 | 19212 |
| 2025-12-30 | 19.27 | $19.86 | 29310 |
| 2025-12-29 | 19.21 | $19.47 | 16841 |
| 2025-12-26 | 19.18 | $19.67 | 14020 |
| 2025-12-24 | 19.13 | $19.57 | 12990 |
| 2025-12-23 | 19.08 | $19.63 | 15826 |
| 2025-12-22 | 19.02 | $19.60 | 26478 |
| 2025-12-19 | 18.96 | $19.58 | 16358 |
| 2025-12-18 | 18.90 | $19.62 | 28203 |
| 2025-12-17 | 18.82 | $19.23 | 27594 |
| 2025-12-16 | 18.78 | $19.78 | 34087 |
| 2025-12-15 | 18.67 | $20.17 | 26377 |
| 2025-12-12 | 18.51 | $19.61 | 16447 |
| 2025-12-11 | 18.40 | $19.84 | 28507 |
| 2025-12-10 | 18.25 | $19.94 | 14203 |
| 2025-12-09 | 18.07 | $19.29 | 26884 |
| 2025-12-08 | 17.94 | $19.08 | 16739 |
| 2025-12-05 | 17.82 | $18.61 | 22623 |
| 2025-12-04 | 17.74 | $18.81 | 23130 |
| 2025-12-03 | 17.62 | $18.78 | 25362 |
| 2025-12-02 | 17.50 | $18.34 | 19392 |
| 2025-12-01 | 17.41 | $17.75 | 21101 |
| 2025-11-28 | 17.38 | $18.22 | 4768 |
| 2025-11-26 | 17.29 | $18.24 | 44333 |
| 2025-11-25 | 17.19 | $17.90 | 33986 |
| 2025-11-24 | 17.11 | $17.18 | 28655 |
| 2025-11-21 | 17.11 | $16.44 | 28000 |
| 2025-11-20 | 17.18 | $17.48 | 17090 |
| 2025-11-19 | 17.14 | $17.48 | 11296 |
| 2025-11-18 | 17.11 | $17.51 | 14304 |
| 2025-11-17 | 17.07 | $17.69 | 11565 |
| 2025-11-14 | 17.00 | $17.81 | 7609 |
| 2025-11-13 | 16.92 | $17.67 | 11405 |
| 2025-11-12 | 16.84 | $18.00 | 10652 |
| 2025-11-11 | 16.71 | $17.82 | 15873 |
| 2025-11-10 | 16.60 | $17.72 | 41188 |
| 2025-11-07 | 16.48 | $17.21 | 33275 |
| 2025-11-06 | 16.40 | $16.99 | 15740 |
| 2025-11-05 | 16.34 | $16.69 | 6846 |
| 2025-11-04 | 16.30 | $16.48 | 16664 |
| 2025-11-03 | 16.28 | $16.63 | 5275 |
| 2025-10-31 | 16.25 | $16.18 | 9137 |
| 2025-10-30 | 16.26 | $16.47 | 23841 |
| 2025-10-29 | 16.23 | $16.61 | 10754 |
| 2025-10-28 | 16.19 | $16.69 | 9276 |
| 2025-10-27 | 16.14 | $16.55 | 5377 |
| 2025-10-24 | 16.10 | $16.46 | 4362 |
| 2025-10-23 | 16.06 | $16.22 | 9638 |
| 2025-10-22 | 16.04 | $15.93 | 9134 |
| 2025-10-21 | 16.05 | $15.97 | 28243 |
| 2025-10-20 | 16.06 | $16.25 | 8217 |
| 2025-10-17 | 16.04 | $16.20 | 9029 |
| 2025-10-16 | 16.03 | $16.54 | 12478 |
| 2025-10-15 | 15.97 | $16.05 | 8522 |
| 2025-10-14 | 15.97 | $16.50 | 38145 |
| 2025-10-13 | 15.91 | $16.41 | 12174 |
| 2025-10-10 | 15.86 | $16.33 | 7507 |
| 2025-10-09 | 15.81 | $16.18 | 16038 |
| 2025-10-08 | 15.77 | $16.23 | 11565 |
| 2025-10-07 | 15.72 | $16.18 | 4889 |
| 2025-10-06 | 15.67 | $16.29 | 5083 |
| 2025-10-03 | 15.60 | $16.15 | 15323 |
| 2025-10-02 | 15.55 | $16.16 | 11292 |
| 2025-10-01 | 15.48 | $15.69 | 7203 |
| 2025-09-30 | 15.46 | $15.77 | 34797 |
| 2025-09-29 | 15.43 | $15.40 | 6188 |
| 2025-09-26 | 15.43 | $15.35 | 12409 |
| 2025-09-25 | 15.44 | $15.08 | 36217 |
| 2025-09-24 | 15.48 | $15.42 | 16041 |
| 2025-09-23 | 15.48 | $15.72 | 11565 |
| 2025-09-22 | 15.46 | $15.82 | 7812 |
| 2025-09-19 | 15.42 | $15.87 | 24551 |
| 2025-09-18 | 15.37 | $16.01 | 10678 |
| 2025-09-17 | 15.31 | $15.81 | 18990 |
| 2025-09-16 | 15.25 | $16.05 | 19580 |
| 2025-09-15 | 15.17 | $16.13 | 9739 |
| 2025-09-12 | 15.07 | $15.89 | 14913 |
| 2025-09-11 | 14.98 | $15.88 | 12307 |
| 2025-09-10 | 14.89 | $15.65 | 8030 |
| 2025-09-09 | 14.80 | $15.22 | 7637 |
| 2025-09-08 | 14.76 | $15.27 | 9876 |
| 2025-09-05 | 14.71 | $14.98 | 9441 |
| 2025-09-04 | 14.68 | $14.85 | 8116 |
| 2025-09-03 | 14.66 | $14.68 | 14000 |
| 2025-09-02 | 14.66 | $14.62 | 13391 |
| 2025-08-29 | 14.66 | $14.86 | 11371 |
| 2025-08-28 | 14.64 | $14.94 | 9029 |
| 2025-08-27 | 14.61 | $14.73 | 5826 |
| 2025-08-26 | 14.60 | $14.98 | 16333 |
| 2025-08-25 | 14.56 | $14.98 | 7507 |
| 2025-08-22 | 14.51 | $15.38 | 3702 |
| 2025-08-21 | 14.42 | $15.05 | 7430 |
| 2025-08-20 | 14.36 | $15.04 | 7304 |
| 2025-08-19 | 14.28 | $15.02 | 7237 |
| 2025-08-18 | 14.21 | $15.09 | 5283 |
| 2025-08-15 | 14.11 | $15.09 | 12783 |
| 2025-08-14 | 14.01 | $15.01 | 8118 |
| 2025-08-13 | 13.91 | $14.82 | 6019 |
| 2025-08-12 | 13.81 | $14.75 | 16942 |
| 2025-08-11 | 13.71 | $14.41 | 6919 |
| 2025-08-08 | 13.64 | $14.24 | 5798 |
| 2025-08-07 | 13.57 | $14.06 | 13696 |
| 2025-08-06 | 13.52 | $13.70 | 35203 |
| 2025-08-05 | 13.50 | $13.52 | 9265 |
| 2025-08-04 | 13.50 | $13.52 | 8624 |
| 2025-08-01 | 13.50 | $13.36 | 4710 |
| 2025-07-31 | 13.52 | $13.55 | 7330 |
| 2025-07-30 | 13.51 | $13.84 | 7409 |
| 2025-07-29 | 13.48 | $14.12 | 6106 |
| 2025-07-28 | 13.41 | $13.87 | 8744 |
| 2025-07-25 | 13.36 | $14.00 | 8056 |
| 2025-07-24 | 13.30 | $14.17 | 3652 |
| 2025-07-23 | 13.20 | $13.97 | 6594 |
| 2025-07-22 | 13.12 | $13.76 | 4768 |
| 2025-07-21 | 13.06 | $13.56 | 4464 |
| 2025-07-18 | 13.00 | $13.46 | 14718 |
| 2025-07-17 | 12.95 | $13.28 | 259557 |
| 2025-07-16 | 12.92 | $12.92 | 8623 |
| 2025-07-15 | 12.92 | $12.72 | 5072 |
| 2025-07-14 | 12.94 | $13.04 | 25464 |
| 2025-07-11 | 12.93 | $12.99 | 8935 |
| 2025-07-10 | 12.92 | $12.96 | 30029 |
| 2025-07-09 | 12.92 | $13.11 | 36928 |
| 2025-07-08 | 12.90 | $13.01 | 4667 |
| 2025-07-07 | 12.89 | $13.15 | 33478 |
| 2025-07-03 | 12.86 | $13.13 | 10174 |
| 2025-07-02 | 12.83 | $13.42 | 14404 |
| 2025-07-01 | 12.77 | $13.56 | 54859 |
| 2025-06-30 | 12.69 | $13.32 | 20652 |
| 2025-06-27 | 12.62 | $13.37 | 18634 |
| 2025-06-26 | 12.54 | $12.98 | 8178 |
| 2025-06-25 | 12.49 | $12.79 | 6042 |
| 2025-06-24 | 12.46 | $12.59 | 7467 |
| 2025-06-23 | 12.45 | $12.45 | 11132 |
| 2025-06-20 | 12.45 | $12.08 | 7935 |
| 2025-06-18 | 12.49 | $12.36 | 12946 |
| 2025-06-17 | 12.50 | $12.23 | 13205 |
| 2025-06-16 | 12.53 | $12.47 | 35084 |
| 2025-06-13 | 12.54 | $12.40 | 7807 |
| 2025-06-12 | 12.55 | $12.65 | 4712 |
| 2025-06-11 | 12.54 | $12.42 | 25286 |
| 2025-06-10 | 12.56 | $12.47 | 4913 |
| 2025-06-09 | 12.57 | $12.52 | 17257 |
| 2025-06-06 | 12.57 | $12.65 | 49519 |
| 2025-06-05 | 12.56 | $12.78 | 7424 |
| 2025-06-04 | 12.54 | $12.60 | 15600 |
| 2025-06-03 | 12.53 | $12.65 | 40561 |
| 2025-06-02 | 12.52 | $12.80 | 8761 |
| 2025-05-30 | 12.49 | $12.57 | 44045 |
| 2025-05-29 | 12.48 | $12.75 | 3673 |
| 2025-05-28 | 12.45 | $12.71 | 9812 |
| 2025-05-27 | 12.43 | $12.90 | 6977 |
| 2025-05-23 | 12.38 | $12.96 | 6728 |
| 2025-05-22 | 12.31 | $13.03 | 14783 |
| 2025-05-21 | 12.24 | $12.90 | 3707 |
| 2025-05-20 | 12.17 | $13.17 | 12658 |
| 2025-05-19 | 12.06 | $12.86 | 8965 |
| 2025-05-16 | 11.98 | $12.60 | 6457 |
| 2025-05-15 | 11.92 | $12.48 | 13471 |
| 2025-05-14 | 11.86 | $12.39 | 5484 |
| 2025-05-13 | 11.80 | $12.24 | 9060 |
| 2025-05-12 | 11.75 | $11.90 | 27492 |
| 2025-05-09 | 11.74 | $12.12 | 32745 |
| 2025-05-08 | 11.70 | $12.07 | 12149 |
| 2025-05-07 | 11.66 | $12.02 | 3808 |
| 2025-05-06 | 11.62 | $12.14 | 11328 |
| 2025-05-05 | 11.57 | $12.38 | 40004 |
| 2025-05-02 | 11.48 | $12.27 | 12906 |
| 2025-05-01 | 11.40 | $12.25 | 38910 |
| 2025-04-30 | 11.31 | $12.09 | 215014 |
| 2025-04-29 | 11.23 | $11.94 | 3383 |
| 2025-04-28 | 11.15 | $12.04 | 6677 |
| 2025-04-25 | 11.06 | $11.72 | 7362 |
| 2025-04-24 | 10.99 | $11.57 | 2910 |
| 2025-04-23 | 10.93 | $11.45 | 4015 |
| 2025-04-22 | 10.87 | $11.19 | 6315 |
| 2025-04-21 | 10.84 | $11.09 | 1641 |
| 2025-04-17 | 10.81 | $11.22 | 18452 |
| 2025-04-16 | 10.77 | $11.00 | 3009 |
| 2025-04-15 | 10.75 | $10.82 | 5090 |
| 2025-04-14 | 10.74 | $10.96 | 14200 |
| 2025-04-11 | 10.71 | $10.68 | 15566 |
| 2025-04-10 | 10.72 | $10.68 | 13368 |
| 2025-04-09 | 10.72 | $10.14 | 19936 |
| 2025-04-08 | 10.78 | $10.03 | 24094 |
| 2025-04-07 | 10.86 | $9.67 | 14438 |
| 2025-04-04 | 10.99 | $10.19 | 11958 |
| 2025-04-03 | 11.07 | $11.02 | 3508 |
| 2025-04-02 | 11.08 | $10.96 | 2224 |
| 2025-04-01 | 11.09 | $10.95 | 11472 |
| 2025-03-31 | 11.11 | $10.95 | 3593 |
| 2025-03-28 | 11.12 | $11.30 | 14858 |
| 2025-03-27 | 11.10 | $11.45 | 8266 |
| 2025-03-26 | 11.07 | $11.42 | 7220 |
| 2025-03-25 | 11.03 | $11.38 | 11786 |
| 2025-03-24 | 10.99 | $11.20 | 13758 |
| 2025-03-21 | 10.97 | $11.22 | 5763 |
| 2025-03-20 | 10.94 | $11.21 | 8604 |
| 2025-03-19 | 10.92 | $11.44 | 3549 |
| 2025-03-18 | 10.86 | $11.39 | 3808 |
| 2025-03-17 | 10.81 | $11.25 | 8047 |
| 2025-03-14 | 10.76 | $11.37 | 3074 |
| 2025-03-13 | 10.70 | $11.05 | 6112 |
| 2025-03-12 | 10.66 | $11.23 | 7969 |
| 2025-03-11 | 10.60 | $11.10 | 5077 |
| 2025-03-10 | 10.54 | $11.27 | 3376 |
| 2025-03-07 | 10.47 | $11.42 | 3423 |
| 2025-03-06 | 10.37 | $11.49 | 3869 |
| 2025-03-05 | 10.25 | $11.39 | 4717 |
| 2025-03-04 | 10.13 | $10.59 | 5553 |
| 2025-03-03 | 10.08 | $10.45 | 11896 |
| 2025-02-28 | 10.04 | $10.15 | 7190 |
| 2025-02-27 | 10.03 | $10.29 | 2870 |
| 2025-02-26 | 10.00 | $10.35 | 2028 |
| 2025-02-25 | 9.97 | $10.22 | 3923 |
| 2025-02-24 | 9.94 | $10.03 | 3210 |
| 2025-02-21 | 9.93 | $10.25 | 5899 |
| 2025-02-20 | 9.90 | $10.40 | 1292 |
| 2025-02-19 | 9.85 | $10.19 | 1733 |
| 2025-02-18 | 9.81 | $10.28 | 3512 |
| 2025-02-14 | 9.76 | $10.02 | 4426 |
| 2025-02-13 | 9.73 | $9.94 | 1699 |
| 2025-02-12 | 9.71 | $10.03 | 4344 |
| 2025-02-11 | 9.68 | $9.93 | 5244 |
| 2025-02-10 | 9.65 | $9.84 | 4443 |
| 2025-02-07 | 9.63 | $9.80 | 4131 |
| 2025-02-06 | 9.62 | $9.81 | 2502 |
| 2025-02-05 | 9.59 | $9.70 | 2068 |
| 2025-02-04 | 9.58 | $9.73 | 1285 |
| 2025-02-03 | 9.57 | $9.21 | 4940 |
| 2025-01-31 | 9.61 | $9.63 | 1849 |
| 2025-01-30 | 9.60 | $9.61 | 4100 |
| 2025-01-29 | 9.60 | $9.50 | 3316 |
| 2025-01-28 | 9.61 | $9.35 | 5513 |
| 2025-01-27 | 9.64 | $10.05 | 3109 |
| 2025-01-24 | 9.60 | $10.35 | 4743 |
| 2025-01-23 | 9.52 | $10.47 | 4438 |
| 2025-01-22 | 9.42 | $10.17 | 4724 |
| 2025-01-21 | 9.34 | $9.66 | 8875 |
| 2025-01-17 | 9.31 | $9.37 | 3080 |
| 2025-01-16 | 9.30 | $9.35 | 7002 |
| 2025-01-15 | 9.29 | $9.23 | 7803 |
| 2025-01-14 | 9.30 | $9.17 | 9634 |
| 2025-01-13 | 9.31 | $9.09 | 4941 |
| 2025-01-10 | 9.34 | $9.20 | 7943 |
| 2025-01-08 | 9.35 | $9.36 | 9715 |
| 2025-01-07 | 9.35 | $9.38 | 10570 |
| 2025-01-06 | 9.35 | $9.51 | 4297 |
| 2025-01-03 | 9.33 | $9.41 | 53153 |
| 2025-01-02 | 9.32 | $9.38 | 4518 |
| 2024-12-31 | 9.32 | $9.68 | 1076 |
| 2024-12-30 | 9.28 | $9.42 | 5908 |
| 2024-12-27 | 9.27 | $9.43 | 2726 |
| 2024-12-26 | 9.25 | $9.34 | 3238 |
| 2024-12-24 | 9.24 | $9.28 | 1689 |
| 2024-12-23 | 9.23 | $9.29 | 7097 |
| 2024-12-20 | 9.23 | $9.32 | 19507 |
| 2024-12-19 | 9.22 | $9.27 | 20245 |
| 2024-12-18 | 9.21 | $9.49 | 45459 |
| 2024-12-17 | 9.18 | $9.49 | 227026 |
| 2024-12-16 | 9.15 | $9.52 | 69837 |
| 2024-12-13 | 9.11 | $9.53 | 1358 |
| 2024-12-12 | 9.07 | $9.45 | 1392 |
| 2024-12-11 | 9.03 | $9.47 | 5119 |
| 2024-12-10 | 8.98 | $9.34 | 5393 |
| 2024-12-09 | 8.94 | $9.50 | 2862 |
| 2024-12-06 | 8.89 | $9.53 | 1164 |
| 2024-12-05 | 8.82 | $9.55 | 7261 |
| 2024-12-04 | 8.74 | $9.33 | 1169 |
| 2024-12-03 | 8.68 | $9.26 | 4700 |
| 2024-12-02 | 8.62 | $8.77 | 1648 |
| 2024-11-29 | 8.60 | $8.73 | 624 |
| 2024-11-27 | 8.59 | $8.70 | 1206 |
| 2024-11-26 | 8.58 | $8.78 | 6641 |
| 2024-11-25 | 8.55 | $8.65 | 4498 |
| 2024-11-22 | 8.54 | $8.36 | 1187 |
| 2024-11-21 | 8.56 | $8.34 | 57102 |
| 2024-11-20 | 8.59 | $8.32 | 184810 |
| 2024-11-19 | 8.61 | $8.25 | 1445 |
| 2024-11-18 | 8.65 | $8.26 | 2972 |
| 2024-11-15 | 8.69 | $8.24 | 7161 |
| 2024-11-14 | 8.74 | $8.18 | 1457 |
| 2024-11-13 | 8.80 | $8.22 | 2792 |
| 2024-11-12 | 8.86 | $8.42 | 2285 |
| 2024-11-11 | 8.91 | $8.52 | 1084 |
| 2024-11-08 | 8.95 | $8.70 | 553 |
| 2024-11-07 | 8.98 | $8.94 | 3471 |
| 2024-11-06 | 8.98 | $8.97 | 1617 |
| 2024-11-05 | 8.98 | $9.12 | 4361 |
| 2024-11-04 | 8.97 | $9.07 | 2373 |
| 2024-11-01 | 8.96 | $9.14 | 745 |
| 2024-10-31 | 8.94 | $9.04 | 609 |
| 2024-10-30 | 8.92 | $9.02 | 1468 |
| 2024-10-29 | 8.91 | $9.07 | 447 |
| 2024-10-28 | 8.90 | $9.06 | 4352 |
| 2024-10-25 | 8.88 | $9.00 | 4237 |
| 2024-10-24 | 8.87 | $8.97 | 1468 |
| 2024-10-23 | 8.86 | $8.89 | 1988 |
| 2024-10-22 | 8.85 | $8.96 | 15492 |
| 2024-10-21 | 8.84 | $8.98 | 1014 |
| 2024-10-18 | 8.83 | $8.98 | 358 |
| 2024-10-17 | 8.81 | $8.99 | 1724 |
| 2024-10-16 | 8.79 | $9.02 | 1625 |
| 2024-10-15 | 8.77 | $9.17 | 324 |
| 2024-10-14 | 8.73 | $8.82 | 976 |
| 2024-10-11 | 8.72 | $8.83 | 507 |
| 2024-10-10 | 8.71 | $8.69 | 1025 |
| 2024-10-09 | 8.71 | $8.77 | 1987 |
| 2024-10-08 | 8.70 | $8.65 | 3502 |
| 2024-10-07 | 8.71 | $8.69 | 981 |
| 2024-10-04 | 8.71 | $8.67 | 855 |
| 2024-10-03 | 8.72 | $8.62 | 643 |
| 2024-10-02 | 8.73 | $8.96 | 215 |
| 2024-10-01 | 8.70 | $8.63 | 669 |
| 2024-09-30 | 8.71 | $9.19 | 160 |
| 2024-09-27 | 8.66 | $8.84 | 2008 |
| 2024-09-26 | 8.64 | $8.90 | 983 |
| 2024-09-25 | 8.61 | $8.78 | 609 |
| 2024-09-24 | 8.59 | $8.82 | 1475 |
| 2024-09-23 | 8.57 | $8.80 | 3004 |
| 2024-09-20 | 8.54 | $8.75 | 4194 |
| 2024-09-19 | 8.52 | $8.82 | 304 |
| 2024-09-18 | 8.49 | $8.71 | 2232 |
| 2024-09-17 | 8.47 | $8.76 | 3428 |
| 2024-09-16 | 8.44 | $8.60 | 2384 |
| 2024-09-13 | 8.42 | $8.50 | 7081 |
| 2024-09-12 | 8.41 | $8.42 | 2162 |
| 2024-09-11 | 8.41 | $8.45 | 412 |
| 2024-09-10 | 8.41 | $8.35 | 2109 |
| 2024-09-09 | 8.41 | $8.38 | 718 |
| 2024-09-06 | 8.42 | $8.35 | 5168 |
| 2024-09-05 | 8.42 | $8.57 | 609 |
| 2024-09-04 | 8.41 | $8.45 | 993 |
| 2024-09-03 | 8.40 | $8.48 | 1727 |
| 2024-08-30 | 8.40 | $8.56 | 4273 |
| 2024-08-29 | 8.38 | $8.60 | 3895 |
| 2024-08-28 | 8.36 | $8.58 | 3275 |
| 2024-08-27 | 8.33 | $8.83 | 133 |
| 2024-08-26 | 8.28 | $8.51 | 1820 |
| 2024-08-23 | 8.25 | $8.59 | 7506 |
| 2024-08-22 | 8.22 | $8.46 | 3612 |
| 2024-08-21 | 8.19 | $8.51 | 885 |
| 2024-08-20 | 8.16 | $8.50 | 3262 |
| 2024-08-19 | 8.12 | $8.51 | 9153 |
| 2024-08-16 | 8.08 | $8.38 | 1170 |
| 2024-08-15 | 8.05 | $8.37 | 432 |
| 2024-08-14 | 8.02 | $8.18 | 1872 |
| 2024-08-13 | 8.00 | $8.14 | 6605 |
| 2024-08-12 | 7.99 | $8.00 | 3029 |
| 2024-08-09 | 7.99 | $8.02 | 672 |
| 2024-08-08 | 7.98 | $8.00 | 1788 |
| 2024-08-07 | 7.98 | $7.92 | 1789 |
| 2024-08-06 | 7.99 | $7.79 | 4605 |
| 2024-08-05 | 8.01 | $7.89 | 4756 |
| 2024-08-02 | 8.02 | $7.95 | 2484 |
| 2024-08-01 | 8.03 | $8.10 | 6594 |
| 2024-07-31 | 8.02 | $8.41 | 1625 |
| 2024-07-30 | 7.98 | $8.34 | 6775 |
| 2024-07-29 | 7.94 | $7.95 | 8206 |
| 2024-07-26 | 7.94 | $7.99 | 1420 |
| 2024-07-25 | 7.94 | $7.94 | 3754 |
| 2024-07-24 | 7.94 | $7.94 | 4032 |
| 2024-07-23 | 7.94 | $8.01 | 19277 |
| 2024-07-22 | 7.93 | $8.01 | 2920 |
| 2024-07-19 | 7.92 | $8.02 | 304 |
| 2024-07-18 | 7.91 | $8.06 | 1513 |
| 2024-07-17 | 7.90 | $8.05 | 1829 |
| 2024-07-16 | 7.88 | $8.08 | 1305 |
| 2024-07-15 | 7.86 | $8.07 | 2354 |
| 2024-07-12 | 7.84 | $8.11 | 957 |
| 2024-07-11 | 7.81 | $8.09 | 8234 |
| 2024-07-10 | 7.78 | $7.62 | 1438 |
| 2024-07-09 | 7.79 | $7.67 | 2445 |
| 2024-07-08 | 7.81 | $7.91 | 1403 |
| 2024-07-05 | 7.80 | $7.79 | 2811 |
| 2024-07-03 | 7.80 | $7.72 | 7775 |
| 2024-07-02 | 7.80 | $7.48 | 6389 |
| 2024-07-01 | 7.84 | $7.81 | 6462 |
| 2024-06-28 | 7.84 | $7.83 | 2552 |
| 2024-06-27 | 7.84 | $7.77 | 1266 |
| 2024-06-26 | 7.85 | $7.84 | 3260 |
| 2024-06-25 | 7.85 | $7.91 | 3676 |
| 2024-06-24 | 7.84 | $7.94 | 6959 |
| 2024-06-21 | 7.83 | $7.70 | 2891 |
| 2024-06-20 | 7.85 | $7.85 | 10409 |
| 2024-06-18 | 7.85 | $7.73 | 1061 |
| 2024-06-17 | 7.86 | $7.68 | 739 |
| 2024-06-14 | 7.88 | $7.63 | 549 |
| 2024-06-13 | 7.91 | $7.70 | 1649 |
| 2024-06-12 | 7.93 | $7.92 | 3530 |
| 2024-06-11 | 7.93 | $7.78 | 3330 |
| 2024-06-10 | 7.94 | $7.97 | 2633 |
| 2024-06-07 | 7.94 | $8.06 | 1310 |
| 2024-06-06 | 7.93 | $8.12 | 31165 |
| 2024-06-05 | 7.91 | $8.13 | 1621 |
| 2024-06-04 | 7.89 | $8.07 | 6647 |
| 2024-06-03 | 7.87 | $8.25 | 1833 |
| 2024-05-31 | 7.83 | $8.12 | 9793 |
| 2024-05-30 | 7.79 | $8.06 | 5387 |
| 2024-05-29 | 7.77 | $8.03 | 15498 |
| 2024-05-28 | 7.74 | $8.13 | 14002 |
| 2024-05-24 | 7.70 | $8.04 | 5192 |
| 2024-05-23 | 7.66 | $7.75 | 1103 |
| 2024-05-22 | 7.65 | $7.82 | 11738 |
| 2024-05-21 | 7.63 | $7.81 | 11759 |
| 2024-05-20 | 7.62 | $7.79 | 8142 |
| 2024-05-17 | 7.60 | $7.88 | 7177 |
| 2024-05-16 | 7.57 | $7.83 | 2235 |
| 2024-05-15 | 7.54 | $7.78 | 2961 |
| 2024-05-14 | 7.51 | $7.73 | 844 |
| 2024-05-13 | 7.49 | $7.71 | 4218 |
| 2024-05-10 | 7.47 | $7.62 | 8886 |
| 2024-05-09 | 7.45 | $7.63 | 1686 |
| 2024-05-08 | 7.43 | $7.57 | 7010 |
| 2024-05-07 | 7.42 | $7.54 | 10307 |
| 2024-05-06 | 7.41 | $7.47 | 8917 |
| 2024-05-03 | 7.40 | $7.40 | 14003 |
| 2024-05-02 | 7.40 | $7.38 | 3513 |
| 2024-05-01 | 7.40 | $7.21 | 3579 |
| 2024-04-30 | 7.42 | $7.27 | 5069 |
| 2024-04-29 | 7.44 | $7.39 | 13183 |
| 2024-04-26 | 7.44 | $7.35 | 7566 |
| 2024-04-25 | 7.45 | $7.30 | 3921 |
| 2024-04-24 | 7.47 | $7.42 | 12220 |
| 2024-04-23 | 7.47 | $7.48 | 8687 |
| 2024-04-22 | 7.47 | $7.47 | 13129 |
| 2024-04-19 | 7.47 | $7.37 | 7309 |
| 2024-04-18 | 7.48 | $7.38 | 13273 |
| 2024-04-17 | 7.49 | $7.51 | 8278 |
| 2024-04-16 | 7.49 | $7.37 | 11976 |
| 2024-04-15 | 7.51 | $7.21 | 3162 |
| 2024-04-12 | 7.54 | $7.32 | 3187 |
| 2024-04-11 | 7.56 | $7.32 | 6513 |
| 2024-04-10 | 7.59 | $7.29 | 19976 |
| 2024-04-09 | 7.62 | $7.43 | 25478 |
| 2024-04-08 | 7.64 | $7.44 | 4398 |
| 2024-04-05 | 7.66 | $7.45 | 7062 |
| 2024-04-04 | 7.68 | $7.46 | 7568 |
| 2024-04-03 | 7.70 | $7.58 | 8987 |
| 2024-04-02 | 7.71 | $7.54 | 259153 |
| 2024-04-01 | 7.73 | $7.64 | 3001 |
| 2024-03-28 | 7.74 | $7.58 | 12112 |
| 2024-03-27 | 7.76 | $7.89 | 8826 |
| 2024-03-26 | 7.75 | $7.86 | 9817 |
| 2024-03-25 | 7.73 | $7.89 | 8050 |
| 2024-03-22 | 7.72 | $7.93 | 3924 |
| 2024-03-21 | 7.69 | $7.97 | 326443 |
| 2024-03-20 | 7.67 | $7.94 | 1011 |
| 2024-03-19 | 7.64 | $7.84 | 1107 |
| 2024-03-18 | 7.62 | $7.89 | 1453 |
| 2024-03-15 | 7.59 | $7.88 | 2072 |
| 2024-03-14 | 7.56 | $7.89 | 20328 |
| 2024-03-13 | 7.52 | $7.92 | 2826 |
| 2024-03-12 | 7.48 | $7.73 | 980 |
| 2024-03-11 | 7.45 | $7.69 | 579 |
| 2024-03-08 | 7.43 | $7.77 | 2988 |
| 2024-03-07 | 7.39 | $7.77 | 6199 |
| 2024-03-06 | 7.35 | $7.61 | 746 |
| 2024-03-05 | 7.32 | $7.45 | 1021 |
| 2024-03-04 | 7.31 | $7.43 | 2086 |
| 2024-03-01 | 7.30 | $7.29 | 11060 |
| 2024-02-29 | 7.30 | $7.51 | 2697 |
| 2024-02-28 | 7.28 | $7.42 | 572 |
| 2024-02-27 | 7.26 | $7.35 | 211 |
| 2024-02-26 | 7.25 | $7.25 | 1093 |
| 2024-02-23 | 7.25 | $7.28 | 652 |
| 2024-02-22 | 7.25 | $7.26 | 1414 |
| 2024-02-21 | 7.25 | $7.21 | 1713 |
| 2024-02-20 | 7.25 | $7.18 | 1701 |
| 2024-02-16 | 7.26 | $7.12 | 1585 |
| 2024-02-15 | 7.27 | $7.21 | 17098 |
| 2024-02-14 | 7.28 | $7.13 | 1007 |
| 2024-02-13 | 7.30 | $7.05 | 7561 |
| 2024-02-12 | 7.32 | $7.09 | 353 |
| 2024-02-09 | 7.35 | $7.02 | 2634 |
| 2024-02-08 | 7.38 | $7.02 | 1593 |
| 2024-02-07 | 7.42 | $7.05 | 17363 |
| 2024-02-06 | 7.46 | $7.12 | 446 |
| 2024-02-05 | 7.49 | $7.13 | 2133 |
| 2024-02-02 | 7.53 | $7.22 | 11409 |
| 2024-02-01 | 7.56 | $7.24 | 874 |
| 2024-01-31 | 7.60 | $7.21 | 1741 |
| 2024-01-30 | 7.64 | $7.28 | 120 |
| 2024-01-29 | 7.68 | $7.02 | 8087 |
| 2024-01-26 | 7.75 | $7.84 | 633 |
| 2024-01-25 | 7.74 | $7.81 | 778 |
| 2024-01-24 | 7.73 | $7.72 | 6881 |
| 2024-01-23 | 7.73 | $7.71 | 2373 |
| 2024-01-22 | 7.73 | $7.88 | 1069 |
| 2024-01-19 | 7.71 | $7.71 | 422 |
| 2024-01-18 | 7.71 | $7.67 | 6128 |
| 2024-01-17 | 7.72 | $7.67 | 15129 |
| 2024-01-16 | 7.72 | $7.70 | 10538 |
| 2024-01-12 | 7.73 | $7.84 | 4687 |
| 2024-01-11 | 7.72 | $7.80 | 6007 |
| 2024-01-10 | 7.71 | $7.75 | 4414 |
| 2024-01-09 | 7.70 | $7.75 | 1744 |
| 2024-01-08 | 7.70 | $7.85 | 2732 |
| 2024-01-05 | 7.68 | $7.80 | 1835 |
| 2024-01-04 | 7.67 | $7.81 | 8608 |
| 2024-01-03 | 7.65 | $7.72 | 6051 |
| 2024-01-02 | 7.65 | $7.90 | 924 |
| 2023-12-29 | 7.62 | $7.99 | 1829 |
| 2023-12-28 | 7.58 | $7.95 | 5296 |
| 2023-12-27 | 7.54 | $7.99 | 1266 |
| 2023-12-26 | 7.50 | $7.89 | 1313 |
| 2023-12-22 | 7.45 | $7.91 | 2884 |
| 2023-12-21 | 7.41 | $7.83 | 534 |
| 2023-12-20 | 7.36 | $7.72 | 1272 |
| 2023-12-19 | 7.32 | $7.78 | 3180 |
| 2023-12-18 | 7.28 | $7.69 | 4696 |
| 2023-12-15 | 7.23 | $7.74 | 3107 |
| 2023-12-14 | 7.18 | $7.81 | 1137 |
| 2023-12-13 | 7.11 | $7.63 | 7124 |
| 2023-12-12 | 7.06 | $7.33 | 1139 |
| 2023-12-11 | 7.03 | $7.21 | 4617 |
| 2023-12-08 | 7.01 | $7.23 | 1831 |
| 2023-12-07 | 6.99 | $7.19 | 42241 |
| 2023-12-06 | 6.96 | $7.15 | 20713 |
| 2023-12-05 | 6.94 | $7.18 | 4036 |
| 2023-12-04 | 6.92 | $7.17 | 8057 |
| 2023-12-01 | 6.89 | $7.22 | 2391 |
| 2023-11-30 | 6.86 | $7.14 | 6677 |
| 2023-11-29 | 6.83 | $7.22 | 1387 |
| 2023-11-28 | 6.79 | $7.14 | 4904 |
| 2023-11-27 | 6.75 | $7.12 | 1182 |
| 2023-11-24 | 6.71 | $7.09 | 427 |
| 2023-11-22 | 6.67 | $7.03 | 3765 |
| 2023-11-21 | 6.64 | $7.06 | 1542 |
| 2023-11-20 | 6.59 | $7.05 | 558 |
| 2023-11-17 | 6.54 | $7.01 | 803 |
| 2023-11-16 | 6.49 | $6.93 | 3599 |
| 2023-11-15 | 6.45 | $6.87 | 2755 |
| 2023-11-14 | 6.40 | $6.70 | 2484 |
| 2023-11-13 | 6.37 | $6.52 | 2723 |
| 2023-11-10 | 6.36 | $6.42 | 1199 |
| 2023-11-09 | 6.35 | $6.33 | 3089 |
| 2023-11-08 | 6.35 | $6.44 | 3742 |
| 2023-11-07 | 6.34 | $6.34 | 6084 |
| 2023-11-06 | 6.34 | $6.42 | 2836 |
| 2023-11-03 | 6.33 | $6.52 | 2393 |
| 2023-11-02 | 6.31 | $6.51 | 13684 |
| 2023-11-01 | 6.29 | $6.44 | 4050 |
| 2023-10-31 | 6.28 | $6.49 | 57703 |
| 2023-10-30 | 6.25 | $6.42 | 5479 |
| 2023-10-27 | 6.24 | $6.34 | 1472 |
| 2023-10-26 | 6.23 | $6.17 | 6486 |
| 2023-10-25 | 6.23 | $6.11 | 2611 |
| 2023-10-24 | 6.24 | $6.18 | 24849 |
| 2023-10-23 | 6.25 | $6.17 | 9188 |
| 2023-10-20 | 6.26 | $6.10 | 967 |
| 2023-10-19 | 6.28 | $6.12 | 6858 |
| 2023-10-18 | 6.29 | $6.14 | 2837 |
| 2023-10-17 | 6.31 | $6.27 | 7657 |
| 2023-10-16 | 6.31 | $6.25 | 5753 |
| 2023-10-13 | 6.32 | $6.23 | 1250 |
| 2023-10-12 | 6.33 | $6.33 | 16685 |
| 2023-10-11 | 6.33 | $6.34 | 4429 |
| 2023-10-10 | 6.33 | $6.34 | 2212 |
| 2023-10-09 | 6.33 | $6.25 | 5109 |
| 2023-10-06 | 6.33 | $6.29 | 4346 |
| 2023-10-05 | 6.34 | $6.06 | 3808 |
| 2023-10-04 | 6.37 | $6.28 | 3389 |
| 2023-10-03 | 6.38 | $6.30 | 1633 |
| 2023-10-02 | 6.39 | $6.32 | 2958 |
| 2023-09-29 | 6.39 | $6.44 | 5580 |
| 2023-09-28 | 6.39 | $6.44 | 2216 |
| 2023-09-27 | 6.38 | $6.34 | 4182 |
| 2023-09-26 | 6.39 | $6.39 | 40901 |
| 2023-09-25 | 6.39 | $6.41 | 4010 |
| 2023-09-22 | 6.38 | $6.47 | 2253 |
| 2023-09-21 | 6.37 | $6.54 | 14168 |
| 2023-09-20 | 6.36 | $6.68 | 5972 |
| 2023-09-19 | 6.32 | $6.63 | 13467 |
| 2023-09-18 | 6.29 | $6.51 | 1457 |
| 2023-09-15 | 6.27 | $6.39 | 8503 |
| 2023-09-14 | 6.25 | $6.37 | 1947 |
| 2023-09-13 | 6.24 | $6.30 | 2983 |
| 2023-09-12 | 6.24 | $6.34 | 14509 |
| 2023-09-11 | 6.22 | $6.36 | 3175 |
| 2023-09-08 | 6.21 | $6.24 | 7496 |
| 2023-09-07 | 6.21 | $6.23 | 13217 |
| 2023-09-06 | 6.21 | $6.21 | 9876 |
| 2023-09-05 | 6.20 | $6.20 | 7938 |
| 2023-09-01 | 6.21 | $6.25 | 5252 |
| 2023-08-31 | 6.20 | $6.31 | 20479 |
| 2023-08-30 | 6.19 | $6.31 | 8581 |
| 2023-08-29 | 6.18 | $6.30 | 50017 |
| 2023-08-28 | 6.16 | $6.25 | 7881 |
| 2023-08-25 | 6.15 | $6.17 | 10573 |
| 2023-08-24 | 6.15 | $6.19 | 8981 |
| 2023-08-23 | 6.15 | $6.20 | 6860 |
| 2023-08-22 | 6.14 | $6.17 | 22753 |
| 2023-08-21 | 6.14 | $6.11 | 6462 |
| 2023-08-18 | 6.14 | $6.12 | 4786 |
| 2023-08-17 | 6.15 | $6.08 | 19620 |
| 2023-08-16 | 6.15 | $6.13 | 9231 |
| 2023-08-15 | 6.15 | $6.17 | 8557 |
| 2023-08-14 | 6.15 | $6.21 | 15329 |
| 2023-08-11 | 6.15 | $6.25 | 3405 |
| 2023-08-10 | 6.14 | $6.23 | 2188 |
| 2023-08-09 | 6.13 | $6.23 | 2010 |
| 2023-08-08 | 6.11 | $6.16 | 1949 |
| 2023-08-07 | 6.11 | $6.20 | 2647 |
| 2023-08-04 | 6.10 | $6.22 | 747 |
| 2023-08-03 | 6.09 | $6.16 | 695 |
| 2023-08-02 | 6.08 | $6.16 | 584 |
| 2023-08-01 | 6.07 | $6.21 | 4063 |
| 2023-07-31 | 6.06 | $6.28 | 1068 |
| 2023-07-28 | 6.03 | $6.32 | 562 |
| 2023-07-27 | 6.00 | $6.27 | 2028 |
| 2023-07-26 | 5.98 | $6.26 | 1387 |
| 2023-07-25 | 5.95 | $6.02 | 1066 |
| 2023-07-24 | 5.94 | $6.05 | 1001 |
| 2023-07-21 | 5.93 | $6.11 | 344 |
| 2023-07-20 | 5.91 | $6.11 | 1066 |
| 2023-07-19 | 5.89 | $6.22 | 107 |
| 2023-07-18 | 5.85 | $5.98 | 4458 |
| 2023-07-17 | 5.84 | $5.92 | 89919 |
| 2023-07-14 | 5.83 | $5.95 | 330 |
| 2023-07-13 | 5.82 | $6.02 | 209926 |
| 2023-07-12 | 5.79 | $5.85 | 2684 |
| 2023-07-11 | 5.79 | $5.94 | 3147 |
| 2023-07-10 | 5.77 | $5.86 | 4044 |
| 2023-07-07 | 5.76 | $5.64 | 5099 |
| 2023-07-06 | 5.78 | $5.54 | 17645 |
| 2023-07-05 | 5.80 | $5.71 | 5869 |
| 2023-07-03 | 5.81 | $5.80 | 2446 |
| 2023-06-30 | 5.81 | $5.87 | 798 |
| 2023-06-29 | 5.80 | $5.89 | 1098 |
| 2023-06-28 | 5.80 | $5.86 | 3320 |
| 2023-06-27 | 5.79 | $5.87 | 2992 |
| 2023-06-26 | 5.78 | $5.78 | 1868 |
| 2023-06-23 | 5.78 | $5.73 | 7603 |
| 2023-06-22 | 5.79 | $5.80 | 3625 |
| 2023-06-21 | 5.78 | $5.85 | 9698 |
| 2023-06-20 | 5.78 | $5.77 | 8458 |
| 2023-06-16 | 5.78 | $5.89 | 3921 |
| 2023-06-15 | 5.77 | $5.86 | 1126 |
| 2023-06-14 | 5.76 | $5.74 | 2228 |
| 2023-06-13 | 5.76 | $5.78 | 2821 |
| 2023-06-12 | 5.75 | $5.86 | 2611 |
| 2023-06-09 | 5.74 | $5.76 | 3794 |
| 2023-06-08 | 5.74 | $5.75 | 16054 |
| 2023-06-07 | 5.74 | $5.69 | 4614 |
| 2023-06-06 | 5.75 | $5.70 | 950 |
| 2023-06-05 | 5.75 | $5.76 | 3140 |
| 2023-06-02 | 5.75 | $5.75 | 40774 |
| 2023-06-01 | 5.75 | $5.78 | 3100 |
| 2023-05-31 | 5.75 | $5.69 | 8665 |
| 2023-05-30 | 5.75 | $5.71 | 2516 |
| 2023-05-26 | 5.76 | $5.70 | 19014 |
| 2023-05-25 | 5.76 | $5.66 | 2323 |
| 2023-05-24 | 5.78 | $5.65 | 820 |
| 2023-05-23 | 5.79 | $5.70 | 2472 |
| 2023-05-22 | 5.80 | $5.83 | 1797 |
| 2023-05-19 | 5.79 | $5.77 | 33387 |
| 2023-05-18 | 5.80 | $5.72 | 1232 |
| 2023-05-17 | 5.81 | $5.75 | 1699 |
| 2023-05-16 | 5.81 | $5.72 | 1312 |
| 2023-05-15 | 5.82 | $5.70 | 676 |
| 2023-05-12 | 5.83 | $5.77 | 5441 |
| 2023-05-11 | 5.84 | $5.90 | 51117 |
| 2023-05-10 | 5.83 | $5.99 | 1647 |
| 2023-05-09 | 5.82 | $5.97 | 20174 |
| 2023-05-08 | 5.80 | $5.99 | 28030 |
| 2023-05-05 | 5.78 | $5.98 | 32783 |
| 2023-05-04 | 5.76 | $5.86 | 1409 |
| 2023-05-03 | 5.75 | $5.91 | 509 |
| 2023-05-02 | 5.73 | $5.84 | 18281 |
| 2023-05-01 | 5.72 | $5.85 | 7905 |
| 2023-04-28 | 5.71 | $5.86 | 8068 |
| 2023-04-27 | 5.69 | $5.86 | 3989 |
| 2023-04-26 | 5.67 | $5.86 | 17017 |
| 2023-04-25 | 5.66 | $5.84 | 1311 |
| 2023-04-24 | 5.64 | $6.00 | 936 |
| 2023-04-21 | 5.60 | $5.93 | 2817 |
| 2023-04-20 | 5.56 | $5.86 | 1967 |
| 2023-04-19 | 5.53 | $5.86 | 1796 |
| 2023-04-18 | 5.50 | $5.83 | 2107 |
| 2023-04-17 | 5.46 | $5.75 | 10279 |
| 2023-04-14 | 5.43 | $5.75 | 1933 |
| 2023-04-13 | 5.40 | $5.69 | 14009 |
| 2023-04-12 | 5.37 | $5.64 | 5197 |
| 2023-04-11 | 5.34 | $5.46 | 3365 |
| 2023-04-10 | 5.32 | $5.44 | 2295 |
| 2023-04-06 | 5.31 | $5.49 | 5603 |
| 2023-04-05 | 5.29 | $5.50 | 4337 |
| 2023-04-04 | 5.27 | $5.49 | 8828 |
| 2023-04-03 | 5.25 | $5.46 | 1799 |
| 2023-03-31 | 5.23 | $5.43 | 1041 |
| 2023-03-30 | 5.21 | $5.40 | 826 |
| 2023-03-29 | 5.19 | $5.31 | 4924 |
| 2023-03-28 | 5.17 | $5.18 | 8227 |
| 2023-03-27 | 5.17 | $5.17 | 1096 |
| 2023-03-24 | 5.17 | $5.15 | 1025 |
| 2023-03-23 | 5.17 | $5.31 | 3568 |
| 2023-03-22 | 5.16 | $5.33 | 7338 |
| 2023-03-21 | 5.14 | $5.35 | 741 |
| 2023-03-20 | 5.12 | $5.21 | 1734 |
| 2023-03-17 | 5.11 | $5.07 | 3114 |
| 2023-03-16 | 5.11 | $5.18 | 7762 |
| 2023-03-15 | 5.11 | $5.07 | 2529 |
| 2023-03-14 | 5.11 | $5.22 | 5596 |
| 2023-03-13 | 5.10 | $5.13 | 896 |
| 2023-03-10 | 5.10 | $5.09 | 1400 |
| 2023-03-09 | 5.10 | $5.10 | 6202 |
| 2023-03-08 | 5.10 | $5.19 | 8009 |
| 2023-03-07 | 5.09 | $5.15 | 1641 |
| 2023-03-06 | 5.08 | $5.20 | 9908 |
| 2023-03-03 | 5.07 | $5.20 | 2462 |
| 2023-03-02 | 5.05 | $5.18 | 4489 |
| 2023-03-01 | 5.04 | $5.24 | 29441 |
| 2023-02-28 | 5.02 | $5.16 | 6156 |
| 2023-02-27 | 5.01 | $5.17 | 8475 |
| 2023-02-24 | 4.99 | $5.02 | 1299 |
| 2023-02-23 | 4.99 | $5.00 | 7658 |
| 2023-02-22 | 4.98 | $4.81 | 1972 |
| 2023-02-21 | 5.00 | $4.90 | 5277 |
| 2023-02-17 | 5.01 | $5.03 | 9155 |
| 2023-02-16 | 5.01 | $4.98 | 9334 |
| 2023-02-15 | 5.01 | $5.00 | 20025 |
| 2023-02-14 | 5.02 | $5.05 | 120090 |
| 2023-02-13 | 5.01 | $4.95 | 2966 |
| 2023-02-10 | 5.02 | $5.18 | — |
| 2023-02-09 | 5.00 | $4.99 | 1464 |
| 2023-02-08 | 5.00 | $4.98 | 2918 |
| 2023-02-07 | 5.01 | $4.98 | 2813 |
| 2023-02-06 | 5.01 | $4.99 | 6455 |
| 2023-02-03 | 5.01 | $5.14 | 3695 |
| 2023-02-02 | 5.00 | $5.16 | 37423 |
| 2023-02-01 | 4.98 | $5.10 | 2728 |
| 2023-01-31 | 4.97 | $5.02 | 784 |
| 2023-01-30 | 4.96 | $4.99 | 2191 |
| 2023-01-27 | 4.96 | $4.92 | 3716 |
| 2023-01-26 | 4.96 | $5.00 | 8173 |
| 2023-01-25 | 4.96 | $5.01 | 4553 |
| 2023-01-24 | 4.95 | $4.83 | 10872 |
| 2023-01-23 | 4.96 | $4.93 | 5166 |
| 2023-01-20 | 4.97 | $4.94 | 6308 |
| 2023-01-19 | 4.97 | $5.12 | 6377 |
| 2023-01-18 | 4.96 | $5.14 | 7952 |
| 2023-01-17 | 4.94 | $5.16 | 14338 |
| 2023-01-13 | 4.91 | $5.13 | 2070 |
| 2023-01-12 | 4.89 | $5.26 | 1849 |
| 2023-01-11 | 4.85 | $5.03 | 4517 |
| 2023-01-10 | 4.83 | $5.08 | 17458 |
| 2023-01-09 | 4.80 | $5.08 | 5447 |
| 2023-01-06 | 4.78 | $4.96 | 560 |
| 2023-01-05 | 4.76 | $4.84 | 7848 |
| 2023-01-04 | 4.75 | $4.84 | 110815 |
| 2023-01-03 | 4.74 | $4.82 | 8181 |
| 2022-12-30 | 4.73 | $4.81 | 3925 |
| 2022-12-29 | 4.72 | $4.82 | 7239 |
| 2022-12-28 | 4.71 | $4.75 | 4350 |
| 2022-12-27 | 4.71 | $4.80 | 6918 |
| 2022-12-23 | 4.70 | $4.78 | 1901 |
| 2022-12-22 | 4.69 | $4.74 | 10601 |
| 2022-12-21 | 4.68 | $4.73 | 4711 |
| 2022-12-20 | 4.68 | $4.69 | 7376 |
| 2022-12-19 | 4.68 | $4.63 | 11082 |
| 2022-12-16 | 4.68 | $4.64 | 9986 |
| 2022-12-15 | 4.68 | $4.74 | 8910 |
| 2022-12-14 | 4.68 | $4.80 | 5881 |
| 2022-12-13 | 4.67 | $4.81 | 11069 |
| 2022-12-12 | 4.65 | $4.79 | 24505 |
| 2022-12-09 | 4.64 | $4.79 | 13540 |
| 2022-12-08 | 4.62 | $4.76 | 3757 |
| 2022-12-07 | 4.61 | $4.78 | 4742 |
| 2022-12-06 | 4.59 | $4.77 | 3636 |
| 2022-12-05 | 4.57 | $4.75 | 14249 |
| 2022-12-02 | 4.55 | $4.82 | 4302 |
| 2022-12-01 | 4.52 | $4.77 | 7208 |
| 2022-11-30 | 4.49 | $4.74 | 11020 |
| 2022-11-29 | 4.47 | $4.63 | 126169 |
| 2022-11-28 | 4.45 | $4.57 | 1852 |
| 2022-11-25 | 4.44 | $4.63 | 7197 |
| 2022-11-23 | 4.42 | $4.69 | 4567 |
| 2022-11-22 | 4.39 | $4.65 | 11489 |
| 2022-11-21 | 4.36 | $4.55 | 9944 |
| 2022-11-18 | 4.34 | $4.57 | 4952 |
| 2022-11-17 | 4.32 | $4.52 | 2871 |
| 2022-11-16 | 4.30 | $4.56 | 2391 |
| 2022-11-15 | 4.27 | $4.57 | 20705 |
| 2022-11-14 | 4.24 | $4.52 | 2983 |
| 2022-11-11 | 4.21 | $4.55 | 9707 |
| 2022-11-10 | 4.17 | $4.46 | 31024 |
| 2022-11-09 | 4.14 | $4.34 | 58355 |
| 2022-11-08 | 4.12 | $4.36 | 16232 |
| 2022-11-07 | 4.09 | $4.34 | 5301 |
| 2022-11-04 | 4.07 | $4.30 | 4304 |
| 2022-11-03 | 4.04 | $4.18 | 922 |
| 2022-11-02 | 4.03 | $4.26 | 9371 |
| 2022-11-01 | 4.00 | $4.28 | 63238 |
| 2022-10-31 | 3.97 | $4.28 | 11595 |
| 2022-10-28 | 3.94 | $4.30 | 3663 |
| 2022-10-27 | 3.90 | $4.23 | 9814 |
| 2022-10-26 | 3.87 | $4.23 | 11770 |
| 2022-10-25 | 3.83 | $4.13 | 20346 |
| 2022-10-24 | 3.80 | $4.00 | 17039 |
| 2022-10-21 | 3.78 | $3.93 | 16780 |
| 2022-10-20 | 3.76 | $3.83 | 12930 |
| 2022-10-19 | 3.75 | $3.86 | 29823 |
| 2022-10-18 | 3.74 | $3.89 | 81193 |
| 2022-10-17 | 3.73 | $3.80 | 47121 |
| 2022-10-14 | 3.72 | $3.68 | 25912 |
| 2022-10-13 | 3.72 | $3.71 | 62197 |
| 2022-10-12 | 3.72 | $3.62 | 21824 |
| 2022-10-11 | 3.74 | $3.64 | 119619 |
| 2022-10-10 | 3.75 | $3.64 | 31089 |
| 2022-10-07 | 3.76 | $3.69 | 40627 |
| 2022-10-06 | 3.76 | $3.75 | 18522 |
| 2022-10-05 | 3.77 | $3.88 | 25697 |
| 2022-10-04 | 3.75 | $3.94 | 153254 |
| 2022-10-03 | 3.73 | $3.79 | 15297 |
| 2022-09-30 | 3.73 | $3.74 | 35166 |
| 2022-09-29 | 3.73 | $3.69 | 95503 |
| 2022-09-28 | 3.73 | $3.69 | 174164 |
| 2022-09-27 | 3.73 | $3.53 | 358609 |
| 2022-09-26 | 3.76 | $3.53 | 176942 |
| 2022-09-23 | 3.78 | $3.59 | 20198 |
| 2022-09-22 | 3.80 | $3.72 | 43913 |
| 2022-09-21 | 3.81 | $3.69 | 38687 |
| 2022-09-20 | 3.82 | $3.68 | 48479 |
| 2022-09-19 | 3.84 | $3.84 | 24024 |
| 2022-09-16 | 3.83 | $3.83 | 27789 |
| 2022-09-15 | 3.84 | $3.88 | 17517 |
| 2022-09-14 | 3.83 | $3.80 | 110224 |
| 2022-09-13 | 3.83 | $3.81 | 59321 |
| 2022-09-12 | 3.84 | $3.98 | 79015 |
| 2022-09-09 | 3.82 | $3.84 | 34372 |
| 2022-09-08 | 3.82 | $3.76 | 25821 |
| 2022-09-07 | 3.83 | $3.80 | 121984 |
| 2022-09-06 | 3.83 | $3.69 | 34845 |
| 2022-09-02 | 3.84 | $3.69 | 20740 |
| 2022-09-01 | 3.86 | $3.73 | 21149 |
| 2022-08-31 | 3.87 | $3.71 | 63463 |
| 2022-08-30 | 3.89 | $3.71 | 100735 |
| 2022-08-29 | 3.91 | $3.74 | 14742 |
| 2022-08-26 | 3.93 | $3.72 | 14236 |
| 2022-08-25 | 3.95 | $3.79 | 9851 |
| 2022-08-24 | 3.96 | $3.80 | 23620 |
| 2022-08-23 | 3.98 | $3.83 | 30819 |
| 2022-08-22 | 4.00 | $3.80 | 9261 |
| 2022-08-19 | 4.02 | $4.00 | 6879 |
| 2022-08-18 | 4.02 | $4.06 | 2727 |
| 2022-08-17 | 4.02 | $4.10 | 1839 |
| 2022-08-16 | 4.01 | $4.16 | 12530 |
| 2022-08-15 | 3.99 | $4.10 | 4596 |
| 2022-08-12 | 3.98 | $4.13 | 8762 |
| 2022-08-11 | 3.96 | $4.13 | 10812 |
| 2022-08-10 | 3.95 | $4.14 | 129302 |
| 2022-08-09 | 3.93 | $4.10 | 57097 |
| 2022-08-08 | 3.91 | $4.02 | 20567 |
| 2022-08-05 | 3.90 | $3.97 | 11021 |
| 2022-08-04 | 3.89 | $4.00 | 8124 |
| 2022-08-03 | 3.88 | $3.97 | 18729 |
| 2022-08-02 | 3.87 | $3.95 | 32449 |
| 2022-08-01 | 3.86 | $3.98 | 35341 |
| 2022-07-29 | 3.84 | $4.01 | 12271 |
| 2022-07-28 | 3.83 | $3.92 | 48480 |
| 2022-07-27 | 3.82 | $3.91 | 23118 |
| 2022-07-26 | 3.81 | $3.80 | 52802 |
| 2022-07-25 | 3.81 | $3.93 | 59210 |
| 2022-07-22 | 3.79 | $3.76 | 22149 |
| 2022-07-21 | 3.80 | $3.77 | 41300 |
| 2022-07-20 | 3.80 | $3.71 | 51676 |
| 2022-07-19 | 3.81 | $3.82 | 113048 |
| 2022-07-18 | 3.81 | $4.04 | 45698 |
| 2022-07-15 | 3.79 | $4.01 | 42014 |
| 2022-07-14 | 3.76 | $3.29 | 96761 |
| 2022-07-13 | 3.81 | $3.54 | 76980 |
| 2022-07-12 | 3.84 | $3.97 | 142621 |
| 2022-07-11 | 3.83 | $3.55 | 107624 |
| 2022-07-08 | 3.86 | $3.61 | 37924 |
| 2022-07-07 | 3.88 | $3.77 | 166467 |
| 2022-07-06 | 3.89 | $3.77 | 415260 |
| 2022-07-05 | 3.91 | $3.36 | 93912 |
| 2022-07-01 | 3.97 | $3.49 | 23669 |
| 2022-06-30 | 4.01 | $3.73 | 24288 |
| 2022-06-29 | 4.04 | $3.85 | 81592 |
| 2022-06-28 | 4.07 | $3.89 | 56508 |
| 2022-06-27 | 4.08 | $3.88 | 13748 |
| 2022-06-24 | 4.11 | $3.93 | 17924 |
| 2022-06-23 | 4.12 | $3.89 | 25348 |
| 2022-06-22 | 4.15 | $3.91 | 31912 |
| 2022-06-21 | 4.17 | $3.98 | 12953 |
| 2022-06-17 | 4.19 | $4.02 | 21641 |
| 2022-06-16 | 4.21 | $3.95 | 24343 |
| 2022-06-15 | 4.24 | $3.95 | 21107 |
| 2022-06-14 | 4.27 | $3.91 | 69601 |
| 2022-06-13 | 4.31 | $4.00 | 27890 |
| 2022-06-10 | 4.34 | $4.19 | 8302 |
| 2022-06-09 | 4.36 | $4.25 | 10742 |
| 2022-06-08 | 4.37 | $4.50 | 10514 |
| 2022-06-07 | 4.35 | $4.53 | 6771 |
| 2022-06-06 | 4.34 | $4.49 | 2597 |
| 2022-06-03 | 4.32 | $4.46 | 8689 |
| 2022-06-02 | 4.30 | $4.49 | 12002 |
| 2022-06-01 | 4.28 | $4.40 | 25133 |
| 2022-05-31 | 4.27 | $4.47 | 16891 |
| 2022-05-27 | 4.25 | $4.49 | 45484 |
| 2022-05-26 | 4.23 | $4.44 | 25343 |
| 2022-05-25 | 4.20 | $4.36 | 24192 |
| 2022-05-24 | 4.19 | $4.36 | 123514 |
| 2022-05-23 | 4.17 | $4.30 | 8428 |
| 2022-05-20 | 4.16 | $4.23 | 17597 |
| 2022-05-19 | 4.15 | $4.19 | 7563 |
| 2022-05-18 | 4.14 | $4.17 | 29972 |
| 2022-05-17 | 4.14 | $4.17 | 34989 |
| 2022-05-16 | 4.14 | $4.04 | 23974 |
| 2022-05-13 | 4.15 | $4.42 | 24982 |
| 2022-05-12 | 4.12 | $3.98 | 27491 |
| 2022-05-11 | 4.14 | $4.42 | 38494 |
| 2022-05-10 | 4.11 | $3.95 | 54995 |
| 2022-05-09 | 4.12 | $4.34 | 22370 |
| 2022-05-06 | 4.10 | $4.00 | 43188 |
| 2022-05-05 | 4.11 | $4.01 | 40934 |
| 2022-05-04 | 4.12 | $4.13 | 32295 |
| 2022-05-03 | 4.12 | $4.08 | 123010 |
| 2022-05-02 | 4.12 | $4.00 | 106982 |
| 2022-04-29 | 4.13 | $4.02 | 35127 |
| 2022-04-28 | 4.15 | $4.11 | 35388 |
| 2022-04-27 | 4.15 | $4.08 | 18945 |
| 2022-04-26 | 4.16 | $4.09 | 44649 |
| 2022-04-25 | 4.17 | $4.14 | 28927 |
| 2022-04-22 | 4.17 | $4.13 | 39334 |
| 2022-04-21 | 4.17 | $4.17 | 18193 |
| 2022-04-20 | 4.17 | $4.24 | 25854 |
| 2022-04-19 | 4.16 | $4.22 | 30858 |
| 2022-04-18 | 4.16 | $4.14 | 11595 |
| 2022-04-14 | 4.16 | $4.23 | 26490 |
| 2022-04-13 | 4.15 | $4.24 | 13692 |
| 2022-04-12 | 4.14 | $4.14 | 21531 |
| 2022-04-11 | 4.15 | $4.16 | 19143 |
| 2022-04-08 | 4.14 | $4.08 | 8908 |
| 2022-04-07 | 4.15 | $4.06 | 46287 |
| 2022-04-06 | 4.16 | $4.03 | 12625 |
| 2022-04-05 | 4.17 | $4.17 | 17369 |
| 2022-04-04 | 4.17 | $4.17 | 19905 |
| 2022-04-01 | 4.17 | $4.26 | 23367 |
| 2022-03-31 | 4.17 | $4.25 | 13431 |
| 2022-03-30 | 4.16 | $4.31 | 7475 |
| 2022-03-29 | 4.14 | $4.36 | 38642 |
| 2022-03-28 | 4.12 | $4.29 | 29023 |
| 2022-03-25 | 4.10 | $4.25 | 8486 |
| 2022-03-24 | 4.08 | $4.28 | 19098 |
| 2022-03-23 | 4.06 | $4.21 | 23753 |
| 2022-03-22 | 4.05 | $4.26 | 70303 |
| 2022-03-21 | 4.02 | $4.18 | 33957 |
| 2022-03-18 | 4.01 | $4.18 | 31059 |
| 2022-03-17 | 3.99 | $4.29 | 29167 |
| 2022-03-16 | 3.96 | $4.20 | 18459 |
| 2022-03-15 | 3.93 | $4.13 | 61026 |
| 2022-03-14 | 3.91 | $4.07 | 78331 |
| 2022-03-11 | 3.90 | $3.98 | 33914 |
| 2022-03-10 | 3.89 | $3.91 | 38134 |
| 2022-03-09 | 3.88 | $3.93 | 35620 |
| 2022-03-08 | 3.88 | $3.75 | 193931 |
| 2022-03-07 | 3.89 | $3.51 | 149947 |
| 2022-03-04 | 3.93 | $3.65 | 30021 |
| 2022-03-03 | 3.96 | $3.79 | 54664 |
| 2022-03-02 | 3.98 | $4.34 | 29183 |
| 2022-03-01 | 3.94 | $3.73 | 69609 |
| 2022-02-28 | 3.97 | $3.80 | 100837 |
| 2022-02-25 | 3.98 | $3.88 | 82015 |
| 2022-02-24 | 3.99 | $3.79 | 31161 |
| 2022-02-23 | 4.02 | $3.95 | 53721 |
| 2022-02-22 | 4.02 | $3.86 | 45922 |
| 2022-02-18 | 4.04 | $4.08 | 28183 |
| 2022-02-17 | 4.04 | $3.99 | 116308 |
| 2022-02-16 | 4.04 | $4.05 | 6364 |
| 2022-02-15 | 4.04 | $3.99 | 42421 |
| 2022-02-14 | 4.04 | $3.89 | 60237 |
| 2022-02-11 | 4.06 | $4.01 | 2388 |
| 2022-02-10 | 4.07 | $4.05 | 23514 |
| 2022-02-09 | 4.07 | $4.13 | 19998 |
| 2022-02-08 | 4.06 | $4.00 | 23453 |
| 2022-02-07 | 4.07 | $4.05 | 17344 |
| 2022-02-04 | 4.07 | $4.06 | 45162 |
| 2022-02-03 | 4.07 | $4.14 | 15190 |
| 2022-02-02 | 4.06 | $4.05 | 13002 |
| 2022-02-01 | 4.06 | $4.01 | 22183 |
| 2022-01-31 | 4.07 | $3.97 | 86562 |
| 2022-01-28 | 4.08 | $3.92 | 29553 |
| 2022-01-27 | 4.10 | $3.96 | 53846 |
| 2022-01-26 | 4.11 | $4.05 | 20621 |
| 2022-01-25 | 4.12 | $4.09 | 16375 |
| 2022-01-24 | 4.12 | $4.10 | 17670 |
| 2022-01-21 | 4.12 | $4.07 | 28454 |
| 2022-01-20 | 4.13 | $4.04 | 60529 |
| 2022-01-19 | 4.14 | $4.04 | 58861 |
| 2022-01-18 | 4.15 | $4.20 | 72828 |
| 2022-01-14 | 4.14 | $4.36 | 11000 |
| 2022-01-13 | 4.12 | $4.34 | 89418 |
| 2022-01-12 | 4.09 | $4.37 | 13231 |
| 2022-01-11 | 4.06 | $4.34 | 15196 |
| 2022-01-10 | 4.04 | $4.24 | 54353 |
| 2022-01-07 | 4.01 | $4.15 | 57524 |
| 2022-01-06 | 4.00 | $4.14 | 85471 |
| 2022-01-05 | 3.99 | $4.12 | 39695 |
| 2022-01-04 | 3.97 | $4.16 | 58960 |
| 2022-01-03 | 3.95 | $4.14 | 51897 |
| 2021-12-31 | 3.93 | $4.14 | 43361 |
| 2021-12-30 | 3.91 | $4.10 | 50975 |
| 2021-12-29 | 3.89 | $4.06 | 24411 |
| 2021-12-28 | 3.87 | $4.04 | 75505 |
| 2021-12-27 | 3.85 | $4.03 | 63791 |
| 2021-12-23 | 3.83 | $4.00 | 313125 |
| 2021-12-22 | 3.82 | $3.92 | 130758 |
| 2021-12-21 | 3.81 | $3.85 | 378694 |
| 2021-12-20 | 3.80 | $3.76 | 170628 |
| 2021-12-17 | 3.81 | $3.76 | 187040 |
| 2021-12-16 | 3.81 | $3.75 | 125985 |
| 2021-12-15 | 3.82 | $3.71 | 84708 |
| 2021-12-14 | 3.83 | $3.68 | 285530 |
| 2021-12-13 | 3.84 | $3.65 | 97290 |
| 2021-12-10 | 3.86 | $3.74 | 90791 |
| 2021-12-09 | 3.88 | $3.71 | 107756 |
| 2021-12-08 | 3.90 | $3.77 | 987998 |
| 2021-12-07 | 3.91 | $3.79 | 1.7M |
| 2021-12-06 | 3.92 | $3.79 | 141513 |
| 2021-12-03 | 3.93 | $4.17 | 26003 |
| 2021-12-02 | 3.91 | $3.75 | 199424 |
| 2021-12-01 | 3.93 | $4.17 | 114007 |
| 2021-11-30 | 3.90 | $3.68 | 1.5M |
| 2021-11-29 | 3.92 | $3.76 | 122377 |
| 2021-11-26 | 3.94 | $3.65 | 11411 |
| 2021-11-24 | 3.97 | $3.83 | 47103 |
| 2021-11-23 | 3.99 | $3.86 | 48519 |
| 2021-11-22 | 4.00 | $3.75 | 121952 |
| 2021-11-19 | 4.03 | $3.78 | 29272 |
| 2021-11-18 | 4.05 | $3.93 | 41295 |
| 2021-11-17 | 4.07 | $3.98 | 26861 |
| 2021-11-16 | 4.08 | $4.03 | 27704 |
| 2021-11-15 | 4.08 | $4.11 | 44354 |
| 2021-11-12 | 4.08 | $4.09 | 5831 |
| 2021-11-11 | 4.08 | $4.05 | 41576 |
| 2021-11-10 | 4.08 | $4.10 | 92324 |
| 2021-11-09 | 4.08 | $4.14 | 32443 |
| 2021-11-08 | 4.07 | $4.11 | 13300 |
| 2021-11-05 | 4.07 | $4.15 | 17596 |
| 2021-11-04 | 4.06 | $3.94 | 106650 |
| 2021-11-03 | 4.07 | $4.03 | 11717 |
| 2021-11-02 | 4.07 | $4.07 | 50447 |
| 2021-11-01 | 4.07 | $4.10 | 25214 |
| 2021-10-29 | 4.07 | $4.03 | 35835 |
| 2021-10-28 | 4.08 | $4.06 | 26955 |
| 2021-10-27 | 4.08 | $4.04 | 41512 |
| 2021-10-26 | 4.08 | $4.09 | 44814 |
| 2021-10-25 | 4.08 | $4.07 | 71320 |
| 2021-10-22 | 4.08 | $4.13 | 43906 |
| 2021-10-21 | 4.08 | $4.12 | 23916 |
| 2021-10-20 | 4.07 | $4.11 | 23457 |
| 2021-10-19 | 4.07 | $4.04 | 63088 |
| 2021-10-18 | 4.07 | $4.00 | 51697 |
| 2021-10-15 | 4.08 | $4.05 | 35994 |
| 2021-10-14 | 4.08 | $3.98 | 32096 |
| 2021-10-13 | 4.09 | $3.99 | 22570 |
| 2021-10-12 | 4.10 | $3.96 | 41666 |
| 2021-10-11 | 4.12 | $3.96 | 36324 |
| 2021-10-08 | 4.14 | $4.05 | 7503 |
| 2021-10-07 | 4.15 | $4.03 | 59272 |
| 2021-10-06 | 4.16 | $4.00 | 29961 |
| 2021-10-05 | 4.17 | $4.05 | 30739 |
| 2021-10-04 | 4.19 | $4.14 | 15063 |
| 2021-10-01 | 4.19 | $4.19 | 15936 |
| 2021-09-30 | 4.19 | $4.17 | 18868 |
| 2021-09-29 | 4.20 | $4.21 | 15696 |
| 2021-09-28 | 4.19 | $4.22 | 26570 |
| 2021-09-27 | 4.19 | $4.33 | 16945 |
| 2021-09-24 | 4.18 | $4.23 | 15832 |
| 2021-09-23 | 4.17 | $4.25 | 9461 |
| 2021-09-22 | 4.16 | $4.20 | 55277 |
| 2021-09-21 | 4.16 | $4.08 | 92138 |
| 2021-09-20 | 4.17 | $4.06 | 163199 |
| 2021-09-17 | 4.18 | $4.11 | 22907 |
| 2021-09-16 | 4.19 | $4.21 | 39816 |
| 2021-09-15 | 4.18 | $4.18 | 44326 |
| 2021-09-14 | 4.18 | $4.22 | 74247 |
| 2021-09-13 | 4.18 | $4.25 | 32589 |
| 2021-09-10 | 4.17 | $4.07 | 9210 |
| 2021-09-09 | 4.18 | $4.15 | 24037 |
| 2021-09-08 | 4.19 | $4.23 | 34110 |
| 2021-09-07 | 4.18 | $4.26 | 9103 |
| 2021-09-03 | 4.17 | $4.26 | 9090 |
| 2021-09-02 | 4.17 | $4.27 | 23255 |
| 2021-09-01 | 4.15 | $4.27 | 27375 |
| 2021-08-31 | 4.14 | $4.14 | 24927 |
| 2021-08-30 | 4.14 | $4.13 | 18854 |
| 2021-08-27 | 4.14 | $4.19 | 25709 |
| 2021-08-26 | 4.14 | $4.16 | 59032 |
| 2021-08-25 | 4.14 | $4.16 | 11719 |
| 2021-08-24 | 4.13 | $4.15 | 66949 |
| 2021-08-23 | 4.13 | $4.13 | 65721 |
| 2021-08-20 | 4.13 | $4.09 | 190951 |
| 2021-08-19 | 4.14 | $4.11 | 37769 |
| 2021-08-18 | 4.14 | $4.19 | 25463 |
| 2021-08-17 | 4.13 | $4.13 | 50410 |
| 2021-08-16 | 4.13 | $4.20 | 58504 |
| 2021-08-13 | 4.13 | $4.26 | 12899 |
| 2021-08-12 | 4.11 | $4.21 | 15231 |
| 2021-08-11 | 4.10 | $4.19 | 14320 |
| 2021-08-10 | 4.09 | $4.11 | 29757 |
| 2021-08-09 | 4.09 | $4.10 | 7226 |
| 2021-08-06 | 4.09 | $4.13 | 51028 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.83
2026-08-04
Close Price
$25.70
Vol: 45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.68
Average
9.69
Maximum
30.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.83 | $25.70 | 45 |
| 2026-08-03 | 25.90 | $25.39 | 69084 |
| 2026-07-31 | 26.01 | $25.32 | 22700 |
| 2026-07-30 | 26.15 | $25.42 | 54300 |
| 2026-07-29 | 26.30 | $24.28 | 34139 |
| 2026-07-28 | 26.58 | $24.55 | 27725 |
| 2026-07-27 | 26.86 | $24.85 | 112423 |
| 2026-07-24 | 27.14 | $26.05 | 41823 |
| 2026-07-23 | 27.32 | $26.04 | 30200 |
| 2026-07-22 | 27.52 | $26.72 | 19300 |
| 2026-07-21 | 27.67 | $26.88 | 13200 |
| 2026-07-20 | 27.82 | $26.64 | 21700 |
| 2026-07-17 | 28.01 | $26.96 | 19300 |
| 2026-07-16 | 28.18 | $27.09 | 25439 |
| 2026-07-15 | 28.34 | $27.63 | 7200 |
| 2026-07-14 | 28.47 | $27.61 | 32900 |
| 2026-07-13 | 28.60 | $26.79 | 34200 |
| 2026-07-10 | 28.82 | $27.44 | 9108 |
| 2026-07-09 | 28.97 | $27.67 | 24200 |
| 2026-07-08 | 29.11 | $27.72 | 37301 |
| 2026-07-07 | 29.24 | $27.53 | 54400 |
| 2026-07-06 | 29.39 | $28.48 | 21300 |
| 2026-07-02 | 29.46 | $29.03 | 29192 |
| 2026-07-01 | 29.48 | $29.19 | 25200 |
| 2026-06-30 | 29.48 | $29.48 | 49204 |
| 2026-06-29 | 29.44 | $30.54 | 19416 |
| 2026-06-26 | 29.30 | $30.19 | 36700 |
| 2026-06-25 | 29.18 | $29.41 | 26400 |
| 2026-06-24 | 29.14 | $29.45 | 24400 |
| 2026-06-23 | 29.09 | $29.74 | 25000 |
| 2026-06-22 | 29.02 | $30.63 | 33125 |
| 2026-06-18 | 28.85 | $29.91 | 42900 |
| 2026-06-17 | 28.74 | $29.39 | 30900 |
| 2026-06-16 | 28.69 | $29.19 | 58400 |
| 2026-06-15 | 28.65 | $28.89 | 29109 |
| 2026-06-12 | 28.65 | $29.04 | 37600 |
| 2026-06-11 | 28.65 | $29.12 | 52848 |
| 2026-06-10 | 28.65 | $27.12 | 38300 |
| 2026-06-09 | 28.86 | $27.25 | 49800 |
| 2026-06-08 | 29.08 | $28.23 | 84000 |
| 2026-06-05 | 29.23 | $29.02 | 24800 |
| 2026-06-04 | 29.31 | $29.27 | 32725 |
| 2026-06-03 | 29.39 | $28.83 | 99902 |
| 2026-06-02 | 29.52 | $28.63 | 37900 |
| 2026-06-01 | 29.67 | $28.53 | 106100 |
| 2026-05-29 | 29.83 | $28.79 | 67315 |
| 2026-05-28 | 29.96 | $29.10 | 34135 |
| 2026-05-27 | 30.06 | $29.28 | 33000 |
| 2026-05-26 | 30.14 | $29.18 | 20848 |
| 2026-05-22 | 30.22 | $29.00 | 271138 |
| 2026-05-21 | 30.32 | $29.24 | 23709 |
| 2026-05-20 | 30.39 | $29.30 | 26300 |
| 2026-05-19 | 30.46 | $28.86 | 74000 |
| 2026-05-18 | 30.56 | $29.50 | 50842 |
| 2026-05-15 | 30.60 | $30.84 | 35228 |
| 2026-05-14 | 30.51 | $31.86 | 25638 |
| 2026-05-13 | 30.30 | $31.27 | 19100 |
| 2026-05-12 | 30.13 | $30.30 | 27200 |
| 2026-05-11 | 30.06 | $31.86 | 26042 |
| 2026-05-08 | 29.82 | $32.26 | 25500 |
| 2026-05-07 | 29.52 | $32.05 | 33728 |
| 2026-05-06 | 29.22 | $33.08 | 33345 |
| 2026-05-05 | 28.80 | $31.28 | 22500 |
| 2026-05-04 | 28.52 | $28.32 | 33243 |
| 2026-05-01 | 28.51 | $29.00 | 26145 |
| 2026-04-30 | 28.42 | $28.77 | 63600 |
| 2026-04-29 | 28.34 | $27.72 | 26410 |
| 2026-04-28 | 28.34 | $27.94 | 56208 |
| 2026-04-27 | 28.30 | $28.36 | 29800 |
| 2026-04-24 | 28.20 | $28.71 | 19000 |
| 2026-04-23 | 28.04 | $28.76 | 31900 |
| 2026-04-22 | 27.85 | $28.67 | 38202 |
| 2026-04-21 | 27.65 | $28.43 | 23802 |
| 2026-04-20 | 27.45 | $28.99 | 16501 |
| 2026-04-17 | 27.18 | $28.99 | 87700 |
| 2026-04-16 | 26.88 | $28.79 | 36200 |
| 2026-04-15 | 26.57 | $28.92 | 78000 |
| 2026-04-14 | 26.24 | $29.29 | 24000 |
| 2026-04-13 | 25.84 | $27.99 | 20000 |
| 2026-04-10 | 25.55 | $28.11 | 19606 |
| 2026-04-09 | 25.22 | $28.22 | 415735 |
| 2026-04-08 | 24.87 | $27.83 | 48700 |
| 2026-04-07 | 24.53 | $25.83 | 89275 |
| 2026-04-06 | 24.38 | $25.48 | 42550 |
| 2026-04-02 | 24.25 | $25.25 | 64140 |
| 2026-04-01 | 24.14 | $25.69 | 131284 |
| 2026-03-31 | 23.99 | $25.14 | 74362 |
| 2026-03-30 | 23.88 | $22.95 | 79773 |
| 2026-03-27 | 23.99 | $23.21 | 38855 |
| 2026-03-26 | 24.08 | $23.67 | 51029 |
| 2026-03-25 | 24.14 | $24.37 | 51055 |
| 2026-03-24 | 24.14 | $24.12 | 84101 |
| 2026-03-23 | 24.17 | $24.44 | 92522 |
| 2026-03-20 | 24.18 | $23.37 | 80754 |
| 2026-03-19 | 24.28 | $24.11 | 51232 |
| 2026-03-18 | 24.32 | $24.32 | 37435 |
| 2026-03-17 | 24.35 | $24.52 | 115754 |
| 2026-03-16 | 24.35 | $24.14 | 58841 |
| 2026-03-13 | 24.38 | $23.19 | 31957 |
| 2026-03-12 | 24.50 | $23.81 | 59855 |
| 2026-03-11 | 24.56 | $24.39 | 36116 |
| 2026-03-10 | 24.55 | $24.35 | 71319 |
| 2026-03-09 | 24.55 | $24.24 | 75072 |
| 2026-03-06 | 24.55 | $23.54 | 41414 |
| 2026-03-05 | 24.61 | $24.13 | 91406 |
| 2026-03-04 | 24.60 | $24.77 | 57623 |
| 2026-03-03 | 24.51 | $24.10 | 84406 |
| 2026-03-02 | 24.49 | $25.37 | 37029 |
| 2026-02-27 | 24.32 | $25.47 | 104087 |
| 2026-02-26 | 24.13 | $25.62 | 35043 |
| 2026-02-25 | 23.93 | $25.41 | 197928 |
| 2026-02-24 | 23.74 | $25.45 | 28101 |
| 2026-02-23 | 23.55 | $24.79 | 90929 |
| 2026-02-20 | 23.41 | $24.64 | 51133 |
| 2026-02-19 | 23.28 | $24.32 | 121461 |
| 2026-02-18 | 23.16 | $24.79 | 43845 |
| 2026-02-17 | 22.98 | $23.83 | 35104 |
| 2026-02-13 | 22.89 | $23.00 | 11502 |
| 2026-02-12 | 22.87 | $22.97 | 29832 |
| 2026-02-11 | 22.85 | $23.37 | 12478 |
| 2026-02-10 | 22.77 | $22.93 | 8826 |
| 2026-02-09 | 22.73 | $23.50 | 29826 |
| 2026-02-06 | 22.63 | $22.62 | 30992 |
| 2026-02-05 | 22.60 | $21.90 | 37029 |
| 2026-02-04 | 22.63 | $21.69 | 28101 |
| 2026-02-03 | 22.68 | $22.44 | 8522 |
| 2026-02-02 | 22.65 | $22.17 | 53159 |
| 2026-01-30 | 22.63 | $21.97 | 12478 |
| 2026-01-29 | 22.62 | $22.25 | 46056 |
| 2026-01-28 | 22.56 | $25.98 | 18003 |
| 2026-01-27 | 22.13 | $24.12 | 30312 |
| 2026-01-26 | 21.85 | $25.45 | 20651 |
| 2026-01-23 | 21.41 | $22.37 | 43318 |
| 2026-01-22 | 21.25 | $22.91 | 39772 |
| 2026-01-21 | 21.03 | $21.73 | 44263 |
| 2026-01-20 | 20.91 | $21.44 | 17170 |
| 2026-01-16 | 20.81 | $22.12 | 35951 |
| 2026-01-15 | 20.63 | $21.82 | 43204 |
| 2026-01-14 | 20.47 | $21.39 | 24033 |
| 2026-01-13 | 20.34 | $21.30 | 32675 |
| 2026-01-12 | 20.21 | $21.23 | 14095 |
| 2026-01-09 | 20.09 | $20.91 | 25446 |
| 2026-01-08 | 19.99 | $21.05 | 25642 |
| 2026-01-07 | 19.87 | $21.14 | 17311 |
| 2026-01-06 | 19.73 | $20.30 | 16694 |
| 2026-01-05 | 19.66 | $20.01 | 23243 |
| 2026-01-02 | 19.61 | $19.67 | 13015 |
| 2025-12-31 | 19.60 | $19.48 | 19212 |
| 2025-12-30 | 19.59 | $19.86 | 29310 |
| 2025-12-29 | 19.54 | $19.47 | 16841 |
| 2025-12-26 | 19.52 | $19.67 | 14020 |
| 2025-12-24 | 19.47 | $19.57 | 12990 |
| 2025-12-23 | 19.43 | $19.63 | 15826 |
| 2025-12-22 | 19.37 | $19.60 | 26478 |
| 2025-12-19 | 19.29 | $19.58 | 16358 |
| 2025-12-18 | 19.21 | $19.62 | 28203 |
| 2025-12-17 | 19.11 | $19.23 | 27594 |
| 2025-12-16 | 19.04 | $19.78 | 34087 |
| 2025-12-15 | 18.92 | $20.17 | 26377 |
| 2025-12-12 | 18.74 | $19.61 | 16447 |
| 2025-12-11 | 18.60 | $19.84 | 28507 |
| 2025-12-10 | 18.44 | $19.94 | 14203 |
| 2025-12-09 | 18.25 | $19.29 | 26884 |
| 2025-12-08 | 18.12 | $19.08 | 16739 |
| 2025-12-05 | 18.01 | $18.61 | 22623 |
| 2025-12-04 | 17.92 | $18.81 | 23130 |
| 2025-12-03 | 17.81 | $18.78 | 25362 |
| 2025-12-02 | 17.69 | $18.34 | 19392 |
| 2025-12-01 | 17.61 | $17.75 | 21101 |
| 2025-11-28 | 17.57 | $18.22 | 4768 |
| 2025-11-26 | 17.48 | $18.24 | 44333 |
| 2025-11-25 | 17.38 | $17.90 | 33986 |
| 2025-11-24 | 17.31 | $17.18 | 28655 |
| 2025-11-21 | 17.30 | $16.44 | 28000 |
| 2025-11-20 | 17.37 | $17.48 | 17090 |
| 2025-11-19 | 17.33 | $17.48 | 11296 |
| 2025-11-18 | 17.28 | $17.51 | 14304 |
| 2025-11-17 | 17.22 | $17.69 | 11565 |
| 2025-11-14 | 17.13 | $17.81 | 7609 |
| 2025-11-13 | 17.03 | $17.67 | 11405 |
| 2025-11-12 | 16.94 | $18.00 | 10652 |
| 2025-11-11 | 16.80 | $17.82 | 15873 |
| 2025-11-10 | 16.68 | $17.72 | 41188 |
| 2025-11-07 | 16.56 | $17.21 | 33275 |
| 2025-11-06 | 16.48 | $16.99 | 15740 |
| 2025-11-05 | 16.42 | $16.69 | 6846 |
| 2025-11-04 | 16.39 | $16.48 | 16664 |
| 2025-11-03 | 16.38 | $16.63 | 5275 |
| 2025-10-31 | 16.34 | $16.18 | 9137 |
| 2025-10-30 | 16.36 | $16.47 | 23841 |
| 2025-10-29 | 16.34 | $16.61 | 10754 |
| 2025-10-28 | 16.31 | $16.69 | 9276 |
| 2025-10-27 | 16.26 | $16.55 | 5377 |
| 2025-10-24 | 16.22 | $16.46 | 4362 |
| 2025-10-23 | 16.19 | $16.22 | 9638 |
| 2025-10-22 | 16.17 | $15.93 | 9134 |
| 2025-10-21 | 16.18 | $15.97 | 28243 |
| 2025-10-20 | 16.18 | $16.25 | 8217 |
| 2025-10-17 | 16.15 | $16.20 | 9029 |
| 2025-10-16 | 16.13 | $16.54 | 12478 |
| 2025-10-15 | 16.07 | $16.05 | 8522 |
| 2025-10-14 | 16.06 | $16.50 | 38145 |
| 2025-10-13 | 16.00 | $16.41 | 12174 |
| 2025-10-10 | 15.95 | $16.33 | 7507 |
| 2025-10-09 | 15.91 | $16.18 | 16038 |
| 2025-10-08 | 15.87 | $16.23 | 11565 |
| 2025-10-07 | 15.83 | $16.18 | 4889 |
| 2025-10-06 | 15.79 | $16.29 | 5083 |
| 2025-10-03 | 15.74 | $16.15 | 15323 |
| 2025-10-02 | 15.69 | $16.16 | 11292 |
| 2025-10-01 | 15.64 | $15.69 | 7203 |
| 2025-09-30 | 15.63 | $15.77 | 34797 |
| 2025-09-29 | 15.60 | $15.40 | 6188 |
| 2025-09-26 | 15.60 | $15.35 | 12409 |
| 2025-09-25 | 15.61 | $15.08 | 36217 |
| 2025-09-24 | 15.64 | $15.42 | 16041 |
| 2025-09-23 | 15.64 | $15.72 | 11565 |
| 2025-09-22 | 15.61 | $15.82 | 7812 |
| 2025-09-19 | 15.56 | $15.87 | 24551 |
| 2025-09-18 | 15.51 | $16.01 | 10678 |
| 2025-09-17 | 15.44 | $15.81 | 18990 |
| 2025-09-16 | 15.38 | $16.05 | 19580 |
| 2025-09-15 | 15.29 | $16.13 | 9739 |
| 2025-09-12 | 15.20 | $15.89 | 14913 |
| 2025-09-11 | 15.12 | $15.88 | 12307 |
| 2025-09-10 | 15.04 | $15.65 | 8030 |
| 2025-09-09 | 14.97 | $15.22 | 7637 |
| 2025-09-08 | 14.94 | $15.27 | 9876 |
| 2025-09-05 | 14.91 | $14.98 | 9441 |
| 2025-09-04 | 14.89 | $14.85 | 8116 |
| 2025-09-03 | 14.88 | $14.68 | 14000 |
| 2025-09-02 | 14.89 | $14.62 | 13391 |
| 2025-08-29 | 14.89 | $14.86 | 11371 |
| 2025-08-28 | 14.86 | $14.94 | 9029 |
| 2025-08-27 | 14.82 | $14.73 | 5826 |
| 2025-08-26 | 14.80 | $14.98 | 16333 |
| 2025-08-25 | 14.75 | $14.98 | 7507 |
| 2025-08-22 | 14.69 | $15.38 | 3702 |
| 2025-08-21 | 14.59 | $15.05 | 7430 |
| 2025-08-20 | 14.51 | $15.04 | 7304 |
| 2025-08-19 | 14.43 | $15.02 | 7237 |
| 2025-08-18 | 14.35 | $15.09 | 5283 |
| 2025-08-15 | 14.25 | $15.09 | 12783 |
| 2025-08-14 | 14.15 | $15.01 | 8118 |
| 2025-08-13 | 14.04 | $14.82 | 6019 |
| 2025-08-12 | 13.94 | $14.75 | 16942 |
| 2025-08-11 | 13.84 | $14.41 | 6919 |
| 2025-08-08 | 13.77 | $14.24 | 5798 |
| 2025-08-07 | 13.70 | $14.06 | 13696 |
| 2025-08-06 | 13.65 | $13.70 | 35203 |
| 2025-08-05 | 13.63 | $13.52 | 9265 |
| 2025-08-04 | 13.63 | $13.52 | 8624 |
| 2025-08-01 | 13.62 | $13.36 | 4710 |
| 2025-07-31 | 13.63 | $13.55 | 7330 |
| 2025-07-30 | 13.61 | $13.84 | 7409 |
| 2025-07-29 | 13.57 | $14.12 | 6106 |
| 2025-07-28 | 13.50 | $13.87 | 8744 |
| 2025-07-25 | 13.45 | $14.00 | 8056 |
| 2025-07-24 | 13.38 | $14.17 | 3652 |
| 2025-07-23 | 13.29 | $13.97 | 6594 |
| 2025-07-22 | 13.22 | $13.76 | 4768 |
| 2025-07-21 | 13.15 | $13.56 | 4464 |
| 2025-07-18 | 13.10 | $13.46 | 14718 |
| 2025-07-17 | 13.05 | $13.28 | 259557 |
| 2025-07-16 | 13.02 | $12.92 | 8623 |
| 2025-07-15 | 13.02 | $12.72 | 5072 |
| 2025-07-14 | 13.03 | $13.04 | 25464 |
| 2025-07-11 | 13.01 | $12.99 | 8935 |
| 2025-07-10 | 13.00 | $12.96 | 30029 |
| 2025-07-09 | 12.98 | $13.11 | 36928 |
| 2025-07-08 | 12.95 | $13.01 | 4667 |
| 2025-07-07 | 12.92 | $13.15 | 33478 |
| 2025-07-03 | 12.88 | $13.13 | 10174 |
| 2025-07-02 | 12.84 | $13.42 | 14404 |
| 2025-07-01 | 12.77 | $13.56 | 54859 |
| 2025-06-30 | 12.68 | $13.32 | 20652 |
| 2025-06-27 | 12.61 | $13.37 | 18634 |
| 2025-06-26 | 12.54 | $12.98 | 8178 |
| 2025-06-25 | 12.49 | $12.79 | 6042 |
| 2025-06-24 | 12.47 | $12.59 | 7467 |
| 2025-06-23 | 12.47 | $12.45 | 11132 |
| 2025-06-20 | 12.48 | $12.08 | 7935 |
| 2025-06-18 | 12.54 | $12.36 | 12946 |
| 2025-06-17 | 12.57 | $12.23 | 13205 |
| 2025-06-16 | 12.61 | $12.47 | 35084 |
| 2025-06-13 | 12.64 | $12.40 | 7807 |
| 2025-06-12 | 12.67 | $12.65 | 4712 |
| 2025-06-11 | 12.68 | $12.42 | 25286 |
| 2025-06-10 | 12.70 | $12.47 | 4913 |
| 2025-06-09 | 12.72 | $12.52 | 17257 |
| 2025-06-06 | 12.73 | $12.65 | 49519 |
| 2025-06-05 | 12.73 | $12.78 | 7424 |
| 2025-06-04 | 12.71 | $12.60 | 15600 |
| 2025-06-03 | 12.71 | $12.65 | 40561 |
| 2025-06-02 | 12.70 | $12.80 | 8761 |
| 2025-05-30 | 12.67 | $12.57 | 44045 |
| 2025-05-29 | 12.67 | $12.75 | 3673 |
| 2025-05-28 | 12.64 | $12.71 | 9812 |
| 2025-05-27 | 12.61 | $12.90 | 6977 |
| 2025-05-23 | 12.57 | $12.96 | 6728 |
| 2025-05-22 | 12.51 | $13.03 | 14783 |
| 2025-05-21 | 12.43 | $12.90 | 3707 |
| 2025-05-20 | 12.37 | $13.17 | 12658 |
| 2025-05-19 | 12.26 | $12.86 | 8965 |
| 2025-05-16 | 12.18 | $12.60 | 6457 |
| 2025-05-15 | 12.12 | $12.48 | 13471 |
| 2025-05-14 | 12.06 | $12.39 | 5484 |
| 2025-05-13 | 12.00 | $12.24 | 9060 |
| 2025-05-12 | 11.95 | $11.90 | 27492 |
| 2025-05-09 | 11.92 | $12.12 | 32745 |
| 2025-05-08 | 11.87 | $12.07 | 12149 |
| 2025-05-07 | 11.82 | $12.02 | 3808 |
| 2025-05-06 | 11.76 | $12.14 | 11328 |
| 2025-05-05 | 11.67 | $12.38 | 40004 |
| 2025-05-02 | 11.55 | $12.27 | 12906 |
| 2025-05-01 | 11.44 | $12.25 | 38910 |
| 2025-04-30 | 11.33 | $12.09 | 215014 |
| 2025-04-29 | 11.22 | $11.94 | 3383 |
| 2025-04-28 | 11.12 | $12.04 | 6677 |
| 2025-04-25 | 11.01 | $11.72 | 7362 |
| 2025-04-24 | 10.93 | $11.57 | 2910 |
| 2025-04-23 | 10.86 | $11.45 | 4015 |
| 2025-04-22 | 10.80 | $11.19 | 6315 |
| 2025-04-21 | 10.77 | $11.09 | 1641 |
| 2025-04-17 | 10.75 | $11.22 | 18452 |
| 2025-04-16 | 10.72 | $11.00 | 3009 |
| 2025-04-15 | 10.71 | $10.82 | 5090 |
| 2025-04-14 | 10.71 | $10.96 | 14200 |
| 2025-04-11 | 10.71 | $10.68 | 15566 |
| 2025-04-10 | 10.74 | $10.68 | 13368 |
| 2025-04-09 | 10.77 | $10.14 | 19936 |
| 2025-04-08 | 10.85 | $10.03 | 24094 |
| 2025-04-07 | 10.95 | $9.67 | 14438 |
| 2025-04-04 | 11.09 | $10.19 | 11958 |
| 2025-04-03 | 11.19 | $11.02 | 3508 |
| 2025-04-02 | 11.22 | $10.96 | 2224 |
| 2025-04-01 | 11.25 | $10.95 | 11472 |
| 2025-03-31 | 11.27 | $10.95 | 3593 |
| 2025-03-28 | 11.30 | $11.30 | 14858 |
| 2025-03-27 | 11.29 | $11.45 | 8266 |
| 2025-03-26 | 11.26 | $11.42 | 7220 |
| 2025-03-25 | 11.22 | $11.38 | 11786 |
| 2025-03-24 | 11.19 | $11.20 | 13758 |
| 2025-03-21 | 11.16 | $11.22 | 5763 |
| 2025-03-20 | 11.13 | $11.21 | 8604 |
| 2025-03-19 | 11.10 | $11.44 | 3549 |
| 2025-03-18 | 11.04 | $11.39 | 3808 |
| 2025-03-17 | 10.98 | $11.25 | 8047 |
| 2025-03-14 | 10.92 | $11.37 | 3074 |
| 2025-03-13 | 10.85 | $11.05 | 6112 |
| 2025-03-12 | 10.80 | $11.23 | 7969 |
| 2025-03-11 | 10.73 | $11.10 | 5077 |
| 2025-03-10 | 10.67 | $11.27 | 3376 |
| 2025-03-07 | 10.58 | $11.42 | 3423 |
| 2025-03-06 | 10.47 | $11.49 | 3869 |
| 2025-03-05 | 10.35 | $11.39 | 4717 |
| 2025-03-04 | 10.22 | $10.59 | 5553 |
| 2025-03-03 | 10.17 | $10.45 | 11896 |
| 2025-02-28 | 10.13 | $10.15 | 7190 |
| 2025-02-27 | 10.11 | $10.29 | 2870 |
| 2025-02-26 | 10.07 | $10.35 | 2028 |
| 2025-02-25 | 10.03 | $10.22 | 3923 |
| 2025-02-24 | 9.99 | $10.03 | 3210 |
| 2025-02-21 | 9.98 | $10.25 | 5899 |
| 2025-02-20 | 9.95 | $10.40 | 1292 |
| 2025-02-19 | 9.90 | $10.19 | 1733 |
| 2025-02-18 | 9.86 | $10.28 | 3512 |
| 2025-02-14 | 9.82 | $10.02 | 4426 |
| 2025-02-13 | 9.80 | $9.94 | 1699 |
| 2025-02-12 | 9.78 | $10.03 | 4344 |
| 2025-02-11 | 9.74 | $9.93 | 5244 |
| 2025-02-10 | 9.72 | $9.84 | 4443 |
| 2025-02-07 | 9.70 | $9.80 | 4131 |
| 2025-02-06 | 9.68 | $9.81 | 2502 |
| 2025-02-05 | 9.66 | $9.70 | 2068 |
| 2025-02-04 | 9.64 | $9.73 | 1285 |
| 2025-02-03 | 9.63 | $9.21 | 4940 |
| 2025-01-31 | 9.66 | $9.63 | 1849 |
| 2025-01-30 | 9.65 | $9.61 | 4100 |
| 2025-01-29 | 9.65 | $9.50 | 3316 |
| 2025-01-28 | 9.65 | $9.35 | 5513 |
| 2025-01-27 | 9.67 | $10.05 | 3109 |
| 2025-01-24 | 9.62 | $10.35 | 4743 |
| 2025-01-23 | 9.54 | $10.47 | 4438 |
| 2025-01-22 | 9.44 | $10.17 | 4724 |
| 2025-01-21 | 9.36 | $9.66 | 8875 |
| 2025-01-17 | 9.33 | $9.37 | 3080 |
| 2025-01-16 | 9.33 | $9.35 | 7002 |
| 2025-01-15 | 9.33 | $9.23 | 7803 |
| 2025-01-14 | 9.34 | $9.17 | 9634 |
| 2025-01-13 | 9.36 | $9.09 | 4941 |
| 2025-01-10 | 9.39 | $9.20 | 7943 |
| 2025-01-08 | 9.42 | $9.36 | 9715 |
| 2025-01-07 | 9.42 | $9.38 | 10570 |
| 2025-01-06 | 9.43 | $9.51 | 4297 |
| 2025-01-03 | 9.42 | $9.41 | 53153 |
| 2025-01-02 | 9.42 | $9.38 | 4518 |
| 2024-12-31 | 9.43 | $9.68 | 1076 |
| 2024-12-30 | 9.40 | $9.42 | 5908 |
| 2024-12-27 | 9.39 | $9.43 | 2726 |
| 2024-12-26 | 9.38 | $9.34 | 3238 |
| 2024-12-24 | 9.37 | $9.28 | 1689 |
| 2024-12-23 | 9.37 | $9.29 | 7097 |
| 2024-12-20 | 9.36 | $9.32 | 19507 |
| 2024-12-19 | 9.34 | $9.27 | 20245 |
| 2024-12-18 | 9.33 | $9.49 | 45459 |
| 2024-12-17 | 9.29 | $9.49 | 227026 |
| 2024-12-16 | 9.24 | $9.52 | 69837 |
| 2024-12-13 | 9.18 | $9.53 | 1358 |
| 2024-12-12 | 9.12 | $9.45 | 1392 |
| 2024-12-11 | 9.05 | $9.47 | 5119 |
| 2024-12-10 | 8.98 | $9.34 | 5393 |
| 2024-12-09 | 8.92 | $9.50 | 2862 |
| 2024-12-06 | 8.84 | $9.53 | 1164 |
| 2024-12-05 | 8.76 | $9.55 | 7261 |
| 2024-12-04 | 8.66 | $9.33 | 1169 |
| 2024-12-03 | 8.59 | $9.26 | 4700 |
| 2024-12-02 | 8.53 | $8.77 | 1648 |
| 2024-11-29 | 8.51 | $8.73 | 624 |
| 2024-11-27 | 8.50 | $8.70 | 1206 |
| 2024-11-26 | 8.49 | $8.78 | 6641 |
| 2024-11-25 | 8.48 | $8.65 | 4498 |
| 2024-11-22 | 8.48 | $8.36 | 1187 |
| 2024-11-21 | 8.51 | $8.34 | 57102 |
| 2024-11-20 | 8.55 | $8.32 | 184810 |
| 2024-11-19 | 8.59 | $8.25 | 1445 |
| 2024-11-18 | 8.64 | $8.26 | 2972 |
| 2024-11-15 | 8.70 | $8.24 | 7161 |
| 2024-11-14 | 8.76 | $8.18 | 1457 |
| 2024-11-13 | 8.83 | $8.22 | 2792 |
| 2024-11-12 | 8.89 | $8.42 | 2285 |
| 2024-11-11 | 8.95 | $8.52 | 1084 |
| 2024-11-08 | 8.99 | $8.70 | 553 |
| 2024-11-07 | 9.02 | $8.94 | 3471 |
| 2024-11-06 | 9.03 | $8.97 | 1617 |
| 2024-11-05 | 9.03 | $9.12 | 4361 |
| 2024-11-04 | 9.01 | $9.07 | 2373 |
| 2024-11-01 | 9.00 | $9.14 | 745 |
| 2024-10-31 | 8.98 | $9.04 | 609 |
| 2024-10-30 | 8.96 | $9.02 | 1468 |
| 2024-10-29 | 8.95 | $9.07 | 447 |
| 2024-10-28 | 8.93 | $9.06 | 4352 |
| 2024-10-25 | 8.91 | $9.00 | 4237 |
| 2024-10-24 | 8.90 | $8.97 | 1468 |
| 2024-10-23 | 8.89 | $8.89 | 1988 |
| 2024-10-22 | 8.89 | $8.96 | 15492 |
| 2024-10-21 | 8.88 | $8.98 | 1014 |
| 2024-10-18 | 8.86 | $8.98 | 358 |
| 2024-10-17 | 8.85 | $8.99 | 1724 |
| 2024-10-16 | 8.83 | $9.02 | 1625 |
| 2024-10-15 | 8.81 | $9.17 | 324 |
| 2024-10-14 | 8.78 | $8.82 | 976 |
| 2024-10-11 | 8.77 | $8.83 | 507 |
| 2024-10-10 | 8.76 | $8.69 | 1025 |
| 2024-10-09 | 8.77 | $8.77 | 1987 |
| 2024-10-08 | 8.77 | $8.65 | 3502 |
| 2024-10-07 | 8.77 | $8.69 | 981 |
| 2024-10-04 | 8.77 | $8.67 | 855 |
| 2024-10-03 | 8.77 | $8.62 | 643 |
| 2024-10-02 | 8.78 | $8.96 | 215 |
| 2024-10-01 | 8.75 | $8.63 | 669 |
| 2024-09-30 | 8.75 | $9.19 | 160 |
| 2024-09-27 | 8.70 | $8.84 | 2008 |
| 2024-09-26 | 8.67 | $8.90 | 983 |
| 2024-09-25 | 8.64 | $8.78 | 609 |
| 2024-09-24 | 8.63 | $8.82 | 1475 |
| 2024-09-23 | 8.60 | $8.80 | 3004 |
| 2024-09-20 | 8.58 | $8.75 | 4194 |
| 2024-09-19 | 8.56 | $8.82 | 304 |
| 2024-09-18 | 8.53 | $8.71 | 2232 |
| 2024-09-17 | 8.52 | $8.76 | 3428 |
| 2024-09-16 | 8.49 | $8.60 | 2384 |
| 2024-09-13 | 8.48 | $8.50 | 7081 |
| 2024-09-12 | 8.48 | $8.42 | 2162 |
| 2024-09-11 | 8.49 | $8.45 | 412 |
| 2024-09-10 | 8.49 | $8.35 | 2109 |
| 2024-09-09 | 8.50 | $8.38 | 718 |
| 2024-09-06 | 8.50 | $8.35 | 5168 |
| 2024-09-05 | 8.51 | $8.57 | 609 |
| 2024-09-04 | 8.49 | $8.45 | 993 |
| 2024-09-03 | 8.48 | $8.48 | 1727 |
| 2024-08-30 | 8.47 | $8.56 | 4273 |
| 2024-08-29 | 8.44 | $8.60 | 3895 |
| 2024-08-28 | 8.41 | $8.58 | 3275 |
| 2024-08-27 | 8.38 | $8.83 | 133 |
| 2024-08-26 | 8.32 | $8.51 | 1820 |
| 2024-08-23 | 8.29 | $8.59 | 7506 |
| 2024-08-22 | 8.25 | $8.46 | 3612 |
| 2024-08-21 | 8.22 | $8.51 | 885 |
| 2024-08-20 | 8.18 | $8.50 | 3262 |
| 2024-08-19 | 8.14 | $8.51 | 9153 |
| 2024-08-16 | 8.10 | $8.38 | 1170 |
| 2024-08-15 | 8.07 | $8.37 | 432 |
| 2024-08-14 | 8.04 | $8.18 | 1872 |
| 2024-08-13 | 8.02 | $8.14 | 6605 |
| 2024-08-12 | 8.01 | $8.00 | 3029 |
| 2024-08-09 | 8.01 | $8.02 | 672 |
| 2024-08-08 | 8.01 | $8.00 | 1788 |
| 2024-08-07 | 8.02 | $7.92 | 1789 |
| 2024-08-06 | 8.03 | $7.79 | 4605 |
| 2024-08-05 | 8.05 | $7.89 | 4756 |
| 2024-08-02 | 8.06 | $7.95 | 2484 |
| 2024-08-01 | 8.07 | $8.10 | 6594 |
| 2024-07-31 | 8.06 | $8.41 | 1625 |
| 2024-07-30 | 8.01 | $8.34 | 6775 |
| 2024-07-29 | 7.97 | $7.95 | 8206 |
| 2024-07-26 | 7.97 | $7.99 | 1420 |
| 2024-07-25 | 7.96 | $7.94 | 3754 |
| 2024-07-24 | 7.95 | $7.94 | 4032 |
| 2024-07-23 | 7.95 | $8.01 | 19277 |
| 2024-07-22 | 7.94 | $8.01 | 2920 |
| 2024-07-19 | 7.93 | $8.02 | 304 |
| 2024-07-18 | 7.91 | $8.06 | 1513 |
| 2024-07-17 | 7.89 | $8.05 | 1829 |
| 2024-07-16 | 7.87 | $8.08 | 1305 |
| 2024-07-15 | 7.84 | $8.07 | 2354 |
| 2024-07-12 | 7.82 | $8.11 | 957 |
| 2024-07-11 | 7.79 | $8.09 | 8234 |
| 2024-07-10 | 7.75 | $7.62 | 1438 |
| 2024-07-09 | 7.77 | $7.67 | 2445 |
| 2024-07-08 | 7.78 | $7.91 | 1403 |
| 2024-07-05 | 7.77 | $7.79 | 2811 |
| 2024-07-03 | 7.78 | $7.72 | 7775 |
| 2024-07-02 | 7.79 | $7.48 | 6389 |
| 2024-07-01 | 7.83 | $7.81 | 6462 |
| 2024-06-28 | 7.84 | $7.83 | 2552 |
| 2024-06-27 | 7.84 | $7.77 | 1266 |
| 2024-06-26 | 7.86 | $7.84 | 3260 |
| 2024-06-25 | 7.87 | $7.91 | 3676 |
| 2024-06-24 | 7.87 | $7.94 | 6959 |
| 2024-06-21 | 7.87 | $7.70 | 2891 |
| 2024-06-20 | 7.89 | $7.85 | 10409 |
| 2024-06-18 | 7.90 | $7.73 | 1061 |
| 2024-06-17 | 7.92 | $7.68 | 739 |
| 2024-06-14 | 7.95 | $7.63 | 549 |
| 2024-06-13 | 7.98 | $7.70 | 1649 |
| 2024-06-12 | 8.01 | $7.92 | 3530 |
| 2024-06-11 | 8.01 | $7.78 | 3330 |
| 2024-06-10 | 8.03 | $7.97 | 2633 |
| 2024-06-07 | 8.02 | $8.06 | 1310 |
| 2024-06-06 | 8.01 | $8.12 | 31165 |
| 2024-06-05 | 7.99 | $8.13 | 1621 |
| 2024-06-04 | 7.96 | $8.07 | 6647 |
| 2024-06-03 | 7.94 | $8.25 | 1833 |
| 2024-05-31 | 7.89 | $8.12 | 9793 |
| 2024-05-30 | 7.86 | $8.06 | 5387 |
| 2024-05-29 | 7.82 | $8.03 | 15498 |
| 2024-05-28 | 7.79 | $8.13 | 14002 |
| 2024-05-24 | 7.74 | $8.04 | 5192 |
| 2024-05-23 | 7.70 | $7.75 | 1103 |
| 2024-05-22 | 7.68 | $7.82 | 11738 |
| 2024-05-21 | 7.66 | $7.81 | 11759 |
| 2024-05-20 | 7.63 | $7.79 | 8142 |
| 2024-05-17 | 7.61 | $7.88 | 7177 |
| 2024-05-16 | 7.57 | $7.83 | 2235 |
| 2024-05-15 | 7.54 | $7.78 | 2961 |
| 2024-05-14 | 7.51 | $7.73 | 844 |
| 2024-05-13 | 7.48 | $7.71 | 4218 |
| 2024-05-10 | 7.45 | $7.62 | 8886 |
| 2024-05-09 | 7.43 | $7.63 | 1686 |
| 2024-05-08 | 7.41 | $7.57 | 7010 |
| 2024-05-07 | 7.39 | $7.54 | 10307 |
| 2024-05-06 | 7.37 | $7.47 | 8917 |
| 2024-05-03 | 7.36 | $7.40 | 14003 |
| 2024-05-02 | 7.36 | $7.38 | 3513 |
| 2024-05-01 | 7.36 | $7.21 | 3579 |
| 2024-04-30 | 7.37 | $7.27 | 5069 |
| 2024-04-29 | 7.39 | $7.39 | 13183 |
| 2024-04-26 | 7.39 | $7.35 | 7566 |
| 2024-04-25 | 7.40 | $7.30 | 3921 |
| 2024-04-24 | 7.41 | $7.42 | 12220 |
| 2024-04-23 | 7.42 | $7.48 | 8687 |
| 2024-04-22 | 7.42 | $7.47 | 13129 |
| 2024-04-19 | 7.42 | $7.37 | 7309 |
| 2024-04-18 | 7.44 | $7.38 | 13273 |
| 2024-04-17 | 7.46 | $7.51 | 8278 |
| 2024-04-16 | 7.47 | $7.37 | 11976 |
| 2024-04-15 | 7.49 | $7.21 | 3162 |
| 2024-04-12 | 7.54 | $7.32 | 3187 |
| 2024-04-11 | 7.57 | $7.32 | 6513 |
| 2024-04-10 | 7.61 | $7.29 | 19976 |
| 2024-04-09 | 7.65 | $7.43 | 25478 |
| 2024-04-08 | 7.68 | $7.44 | 4398 |
| 2024-04-05 | 7.71 | $7.45 | 7062 |
| 2024-04-04 | 7.74 | $7.46 | 7568 |
| 2024-04-03 | 7.78 | $7.58 | 8987 |
| 2024-04-02 | 7.80 | $7.54 | 259153 |
| 2024-04-01 | 7.82 | $7.64 | 3001 |
| 2024-03-28 | 7.83 | $7.58 | 12112 |
| 2024-03-27 | 7.85 | $7.89 | 8826 |
| 2024-03-26 | 7.83 | $7.86 | 9817 |
| 2024-03-25 | 7.82 | $7.89 | 8050 |
| 2024-03-22 | 7.80 | $7.93 | 3924 |
| 2024-03-21 | 7.77 | $7.97 | 326443 |
| 2024-03-20 | 7.74 | $7.94 | 1011 |
| 2024-03-19 | 7.70 | $7.84 | 1107 |
| 2024-03-18 | 7.67 | $7.89 | 1453 |
| 2024-03-15 | 7.63 | $7.88 | 2072 |
| 2024-03-14 | 7.60 | $7.89 | 20328 |
| 2024-03-13 | 7.55 | $7.92 | 2826 |
| 2024-03-12 | 7.50 | $7.73 | 980 |
| 2024-03-11 | 7.46 | $7.69 | 579 |
| 2024-03-08 | 7.43 | $7.77 | 2988 |
| 2024-03-07 | 7.38 | $7.77 | 6199 |
| 2024-03-06 | 7.33 | $7.61 | 746 |
| 2024-03-05 | 7.30 | $7.45 | 1021 |
| 2024-03-04 | 7.27 | $7.43 | 2086 |
| 2024-03-01 | 7.25 | $7.29 | 11060 |
| 2024-02-29 | 7.24 | $7.51 | 2697 |
| 2024-02-28 | 7.21 | $7.42 | 572 |
| 2024-02-27 | 7.19 | $7.35 | 211 |
| 2024-02-26 | 7.17 | $7.25 | 1093 |
| 2024-02-23 | 7.16 | $7.28 | 652 |
| 2024-02-22 | 7.15 | $7.26 | 1414 |
| 2024-02-21 | 7.15 | $7.21 | 1713 |
| 2024-02-20 | 7.16 | $7.18 | 1701 |
| 2024-02-16 | 7.17 | $7.12 | 1585 |
| 2024-02-15 | 7.19 | $7.21 | 17098 |
| 2024-02-14 | 7.20 | $7.13 | 1007 |
| 2024-02-13 | 7.22 | $7.05 | 7561 |
| 2024-02-12 | 7.26 | $7.09 | 353 |
| 2024-02-09 | 7.29 | $7.02 | 2634 |
| 2024-02-08 | 7.33 | $7.02 | 1593 |
| 2024-02-07 | 7.38 | $7.05 | 17363 |
| 2024-02-06 | 7.43 | $7.12 | 446 |
| 2024-02-05 | 7.47 | $7.13 | 2133 |
| 2024-02-02 | 7.52 | $7.22 | 11409 |
| 2024-02-01 | 7.56 | $7.24 | 874 |
| 2024-01-31 | 7.60 | $7.21 | 1741 |
| 2024-01-30 | 7.65 | $7.28 | 120 |
| 2024-01-29 | 7.70 | $7.02 | 8087 |
| 2024-01-26 | 7.77 | $7.84 | 633 |
| 2024-01-25 | 7.77 | $7.81 | 778 |
| 2024-01-24 | 7.77 | $7.72 | 6881 |
| 2024-01-23 | 7.78 | $7.71 | 2373 |
| 2024-01-22 | 7.79 | $7.88 | 1069 |
| 2024-01-19 | 7.78 | $7.71 | 422 |
| 2024-01-18 | 7.79 | $7.67 | 6128 |
| 2024-01-17 | 7.80 | $7.67 | 15129 |
| 2024-01-16 | 7.82 | $7.70 | 10538 |
| 2024-01-12 | 7.83 | $7.84 | 4687 |
| 2024-01-11 | 7.83 | $7.80 | 6007 |
| 2024-01-10 | 7.83 | $7.75 | 4414 |
| 2024-01-09 | 7.83 | $7.75 | 1744 |
| 2024-01-08 | 7.83 | $7.85 | 2732 |
| 2024-01-05 | 7.81 | $7.80 | 1835 |
| 2024-01-04 | 7.80 | $7.81 | 8608 |
| 2024-01-03 | 7.79 | $7.72 | 6051 |
| 2024-01-02 | 7.78 | $7.90 | 924 |
| 2023-12-29 | 7.74 | $7.99 | 1829 |
| 2023-12-28 | 7.70 | $7.95 | 5296 |
| 2023-12-27 | 7.66 | $7.99 | 1266 |
| 2023-12-26 | 7.61 | $7.89 | 1313 |
| 2023-12-22 | 7.56 | $7.91 | 2884 |
| 2023-12-21 | 7.51 | $7.83 | 534 |
| 2023-12-20 | 7.47 | $7.72 | 1272 |
| 2023-12-19 | 7.43 | $7.78 | 3180 |
| 2023-12-18 | 7.38 | $7.69 | 4696 |
| 2023-12-15 | 7.34 | $7.74 | 3107 |
| 2023-12-14 | 7.28 | $7.81 | 1137 |
| 2023-12-13 | 7.22 | $7.63 | 7124 |
| 2023-12-12 | 7.17 | $7.33 | 1139 |
| 2023-12-11 | 7.14 | $7.21 | 4617 |
| 2023-12-08 | 7.13 | $7.23 | 1831 |
| 2023-12-07 | 7.10 | $7.19 | 42241 |
| 2023-12-06 | 7.08 | $7.15 | 20713 |
| 2023-12-05 | 7.05 | $7.18 | 4036 |
| 2023-12-04 | 7.02 | $7.17 | 8057 |
| 2023-12-01 | 6.99 | $7.22 | 2391 |
| 2023-11-30 | 6.95 | $7.14 | 6677 |
| 2023-11-29 | 6.91 | $7.22 | 1387 |
| 2023-11-28 | 6.87 | $7.14 | 4904 |
| 2023-11-27 | 6.82 | $7.12 | 1182 |
| 2023-11-24 | 6.78 | $7.09 | 427 |
| 2023-11-22 | 6.73 | $7.03 | 3765 |
| 2023-11-21 | 6.69 | $7.06 | 1542 |
| 2023-11-20 | 6.63 | $7.05 | 558 |
| 2023-11-17 | 6.58 | $7.01 | 803 |
| 2023-11-16 | 6.52 | $6.93 | 3599 |
| 2023-11-15 | 6.47 | $6.87 | 2755 |
| 2023-11-14 | 6.42 | $6.70 | 2484 |
| 2023-11-13 | 6.38 | $6.52 | 2723 |
| 2023-11-10 | 6.36 | $6.42 | 1199 |
| 2023-11-09 | 6.35 | $6.33 | 3089 |
| 2023-11-08 | 6.35 | $6.44 | 3742 |
| 2023-11-07 | 6.34 | $6.34 | 6084 |
| 2023-11-06 | 6.33 | $6.42 | 2836 |
| 2023-11-03 | 6.32 | $6.52 | 2393 |
| 2023-11-02 | 6.30 | $6.51 | 13684 |
| 2023-11-01 | 6.27 | $6.44 | 4050 |
| 2023-10-31 | 6.25 | $6.49 | 57703 |
| 2023-10-30 | 6.23 | $6.42 | 5479 |
| 2023-10-27 | 6.21 | $6.34 | 1472 |
| 2023-10-26 | 6.20 | $6.17 | 6486 |
| 2023-10-25 | 6.21 | $6.11 | 2611 |
| 2023-10-24 | 6.22 | $6.18 | 24849 |
| 2023-10-23 | 6.23 | $6.17 | 9188 |
| 2023-10-20 | 6.24 | $6.10 | 967 |
| 2023-10-19 | 6.26 | $6.12 | 6858 |
| 2023-10-18 | 6.28 | $6.14 | 2837 |
| 2023-10-17 | 6.30 | $6.27 | 7657 |
| 2023-10-16 | 6.31 | $6.25 | 5753 |
| 2023-10-13 | 6.32 | $6.23 | 1250 |
| 2023-10-12 | 6.34 | $6.33 | 16685 |
| 2023-10-11 | 6.34 | $6.34 | 4429 |
| 2023-10-10 | 6.35 | $6.34 | 2212 |
| 2023-10-09 | 6.35 | $6.25 | 5109 |
| 2023-10-06 | 6.36 | $6.29 | 4346 |
| 2023-10-05 | 6.37 | $6.06 | 3808 |
| 2023-10-04 | 6.41 | $6.28 | 3389 |
| 2023-10-03 | 6.42 | $6.30 | 1633 |
| 2023-10-02 | 6.43 | $6.32 | 2958 |
| 2023-09-29 | 6.43 | $6.44 | 5580 |
| 2023-09-28 | 6.43 | $6.44 | 2216 |
| 2023-09-27 | 6.42 | $6.34 | 4182 |
| 2023-09-26 | 6.42 | $6.39 | 40901 |
| 2023-09-25 | 6.42 | $6.41 | 4010 |
| 2023-09-22 | 6.42 | $6.47 | 2253 |
| 2023-09-21 | 6.40 | $6.54 | 14168 |
| 2023-09-20 | 6.38 | $6.68 | 5972 |
| 2023-09-19 | 6.35 | $6.63 | 13467 |
| 2023-09-18 | 6.31 | $6.51 | 1457 |
| 2023-09-15 | 6.29 | $6.39 | 8503 |
| 2023-09-14 | 6.27 | $6.37 | 1947 |
| 2023-09-13 | 6.26 | $6.30 | 2983 |
| 2023-09-12 | 6.25 | $6.34 | 14509 |
| 2023-09-11 | 6.24 | $6.36 | 3175 |
| 2023-09-08 | 6.22 | $6.24 | 7496 |
| 2023-09-07 | 6.22 | $6.23 | 13217 |
| 2023-09-06 | 6.22 | $6.21 | 9876 |
| 2023-09-05 | 6.22 | $6.20 | 7938 |
| 2023-09-01 | 6.22 | $6.25 | 5252 |
| 2023-08-31 | 6.21 | $6.31 | 20479 |
| 2023-08-30 | 6.20 | $6.31 | 8581 |
| 2023-08-29 | 6.19 | $6.30 | 50017 |
| 2023-08-28 | 6.18 | $6.25 | 7881 |
| 2023-08-25 | 6.17 | $6.17 | 10573 |
| 2023-08-24 | 6.17 | $6.19 | 8981 |
| 2023-08-23 | 6.17 | $6.20 | 6860 |
| 2023-08-22 | 6.17 | $6.17 | 22753 |
| 2023-08-21 | 6.17 | $6.11 | 6462 |
| 2023-08-18 | 6.18 | $6.12 | 4786 |
| 2023-08-17 | 6.19 | $6.08 | 19620 |
| 2023-08-16 | 6.20 | $6.13 | 9231 |
| 2023-08-15 | 6.20 | $6.17 | 8557 |
| 2023-08-14 | 6.21 | $6.21 | 15329 |
| 2023-08-11 | 6.20 | $6.25 | 3405 |
| 2023-08-10 | 6.19 | $6.23 | 2188 |
| 2023-08-09 | 6.18 | $6.23 | 2010 |
| 2023-08-08 | 6.17 | $6.16 | 1949 |
| 2023-08-07 | 6.17 | $6.20 | 2647 |
| 2023-08-04 | 6.16 | $6.22 | 747 |
| 2023-08-03 | 6.14 | $6.16 | 695 |
| 2023-08-02 | 6.13 | $6.16 | 584 |
| 2023-08-01 | 6.12 | $6.21 | 4063 |
| 2023-07-31 | 6.10 | $6.28 | 1068 |
| 2023-07-28 | 6.07 | $6.32 | 562 |
| 2023-07-27 | 6.03 | $6.27 | 2028 |
| 2023-07-26 | 6.00 | $6.26 | 1387 |
| 2023-07-25 | 5.97 | $6.02 | 1066 |
| 2023-07-24 | 5.96 | $6.05 | 1001 |
| 2023-07-21 | 5.94 | $6.11 | 344 |
| 2023-07-20 | 5.92 | $6.11 | 1066 |
| 2023-07-19 | 5.89 | $6.22 | 107 |
| 2023-07-18 | 5.86 | $5.98 | 4458 |
| 2023-07-17 | 5.84 | $5.92 | 89919 |
| 2023-07-14 | 5.83 | $5.95 | 330 |
| 2023-07-13 | 5.82 | $6.02 | 209926 |
| 2023-07-12 | 5.80 | $5.85 | 2684 |
| 2023-07-11 | 5.79 | $5.94 | 3147 |
| 2023-07-10 | 5.78 | $5.86 | 4044 |
| 2023-07-07 | 5.77 | $5.64 | 5099 |
| 2023-07-06 | 5.79 | $5.54 | 17645 |
| 2023-07-05 | 5.81 | $5.71 | 5869 |
| 2023-07-03 | 5.82 | $5.80 | 2446 |
| 2023-06-30 | 5.82 | $5.87 | 798 |
| 2023-06-29 | 5.81 | $5.89 | 1098 |
| 2023-06-28 | 5.80 | $5.86 | 3320 |
| 2023-06-27 | 5.79 | $5.87 | 2992 |
| 2023-06-26 | 5.79 | $5.78 | 1868 |
| 2023-06-23 | 5.78 | $5.73 | 7603 |
| 2023-06-22 | 5.79 | $5.80 | 3625 |
| 2023-06-21 | 5.78 | $5.85 | 9698 |
| 2023-06-20 | 5.77 | $5.77 | 8458 |
| 2023-06-16 | 5.77 | $5.89 | 3921 |
| 2023-06-15 | 5.76 | $5.86 | 1126 |
| 2023-06-14 | 5.74 | $5.74 | 2228 |
| 2023-06-13 | 5.74 | $5.78 | 2821 |
| 2023-06-12 | 5.74 | $5.86 | 2611 |
| 2023-06-09 | 5.73 | $5.76 | 3794 |
| 2023-06-08 | 5.72 | $5.75 | 16054 |
| 2023-06-07 | 5.72 | $5.69 | 4614 |
| 2023-06-06 | 5.73 | $5.70 | 950 |
| 2023-06-05 | 5.74 | $5.76 | 3140 |
| 2023-06-02 | 5.74 | $5.75 | 40774 |
| 2023-06-01 | 5.75 | $5.78 | 3100 |
| 2023-05-31 | 5.75 | $5.69 | 8665 |
| 2023-05-30 | 5.76 | $5.71 | 2516 |
| 2023-05-26 | 5.77 | $5.70 | 19014 |
| 2023-05-25 | 5.78 | $5.66 | 2323 |
| 2023-05-24 | 5.80 | $5.65 | 820 |
| 2023-05-23 | 5.81 | $5.70 | 2472 |
| 2023-05-22 | 5.83 | $5.83 | 1797 |
| 2023-05-19 | 5.83 | $5.77 | 33387 |
| 2023-05-18 | 5.84 | $5.72 | 1232 |
| 2023-05-17 | 5.85 | $5.75 | 1699 |
| 2023-05-16 | 5.87 | $5.72 | 1312 |
| 2023-05-15 | 5.88 | $5.70 | 676 |
| 2023-05-12 | 5.90 | $5.77 | 5441 |
| 2023-05-11 | 5.91 | $5.90 | 51117 |
| 2023-05-10 | 5.91 | $5.99 | 1647 |
| 2023-05-09 | 5.89 | $5.97 | 20174 |
| 2023-05-08 | 5.88 | $5.99 | 28030 |
| 2023-05-05 | 5.86 | $5.98 | 32783 |
| 2023-05-04 | 5.84 | $5.86 | 1409 |
| 2023-05-03 | 5.84 | $5.91 | 509 |
| 2023-05-02 | 5.82 | $5.84 | 18281 |
| 2023-05-01 | 5.81 | $5.85 | 7905 |
| 2023-04-28 | 5.79 | $5.86 | 8068 |
| 2023-04-27 | 5.78 | $5.86 | 3989 |
| 2023-04-26 | 5.76 | $5.86 | 17017 |
| 2023-04-25 | 5.73 | $5.84 | 1311 |
| 2023-04-24 | 5.71 | $6.00 | 936 |
| 2023-04-21 | 5.66 | $5.93 | 2817 |
| 2023-04-20 | 5.62 | $5.86 | 1967 |
| 2023-04-19 | 5.59 | $5.86 | 1796 |
| 2023-04-18 | 5.55 | $5.83 | 2107 |
| 2023-04-17 | 5.51 | $5.75 | 10279 |
| 2023-04-14 | 5.48 | $5.75 | 1933 |
| 2023-04-13 | 5.44 | $5.69 | 14009 |
| 2023-04-12 | 5.41 | $5.64 | 5197 |
| 2023-04-11 | 5.37 | $5.46 | 3365 |
| 2023-04-10 | 5.36 | $5.44 | 2295 |
| 2023-04-06 | 5.34 | $5.49 | 5603 |
| 2023-04-05 | 5.32 | $5.50 | 4337 |
| 2023-04-04 | 5.30 | $5.49 | 8828 |
| 2023-04-03 | 5.27 | $5.46 | 1799 |
| 2023-03-31 | 5.25 | $5.43 | 1041 |
| 2023-03-30 | 5.23 | $5.40 | 826 |
| 2023-03-29 | 5.21 | $5.31 | 4924 |
| 2023-03-28 | 5.19 | $5.18 | 8227 |
| 2023-03-27 | 5.19 | $5.17 | 1096 |
| 2023-03-24 | 5.20 | $5.15 | 1025 |
| 2023-03-23 | 5.20 | $5.31 | 3568 |
| 2023-03-22 | 5.18 | $5.33 | 7338 |
| 2023-03-21 | 5.17 | $5.35 | 741 |
| 2023-03-20 | 5.14 | $5.21 | 1734 |
| 2023-03-17 | 5.13 | $5.07 | 3114 |
| 2023-03-16 | 5.14 | $5.18 | 7762 |
| 2023-03-15 | 5.13 | $5.07 | 2529 |
| 2023-03-14 | 5.13 | $5.22 | 5596 |
| 2023-03-13 | 5.12 | $5.13 | 896 |
| 2023-03-10 | 5.11 | $5.09 | 1400 |
| 2023-03-09 | 5.11 | $5.10 | 6202 |
| 2023-03-08 | 5.11 | $5.19 | 8009 |
| 2023-03-07 | 5.10 | $5.15 | 1641 |
| 2023-03-06 | 5.09 | $5.20 | 9908 |
| 2023-03-03 | 5.07 | $5.20 | 2462 |
| 2023-03-02 | 5.06 | $5.18 | 4489 |
| 2023-03-01 | 5.04 | $5.24 | 29441 |
| 2023-02-28 | 5.02 | $5.16 | 6156 |
| 2023-02-27 | 5.01 | $5.17 | 8475 |
| 2023-02-24 | 5.00 | $5.02 | 1299 |
| 2023-02-23 | 4.99 | $5.00 | 7658 |
| 2023-02-22 | 4.99 | $4.81 | 1972 |
| 2023-02-21 | 5.01 | $4.90 | 5277 |
| 2023-02-17 | 5.02 | $5.03 | 9155 |
| 2023-02-16 | 5.02 | $4.98 | 9334 |
| 2023-02-15 | 5.03 | $5.00 | 20025 |
| 2023-02-14 | 5.03 | $5.05 | 120090 |
| 2023-02-13 | 5.03 | $4.95 | 2966 |
| 2023-02-10 | 5.03 | $5.18 | — |
| 2023-02-09 | 5.02 | $4.99 | 1464 |
| 2023-02-08 | 5.03 | $4.98 | 2918 |
| 2023-02-07 | 5.03 | $4.98 | 2813 |
| 2023-02-06 | 5.04 | $4.99 | 6455 |
| 2023-02-03 | 5.04 | $5.14 | 3695 |
| 2023-02-02 | 5.03 | $5.16 | 37423 |
| 2023-02-01 | 5.02 | $5.10 | 2728 |
| 2023-01-31 | 5.01 | $5.02 | 784 |
| 2023-01-30 | 5.01 | $4.99 | 2191 |
| 2023-01-27 | 5.01 | $4.92 | 3716 |
| 2023-01-26 | 5.01 | $5.00 | 8173 |
| 2023-01-25 | 5.01 | $5.01 | 4553 |
| 2023-01-24 | 5.01 | $4.83 | 10872 |
| 2023-01-23 | 5.02 | $4.93 | 5166 |
| 2023-01-20 | 5.02 | $4.94 | 6308 |
| 2023-01-19 | 5.02 | $5.12 | 6377 |
| 2023-01-18 | 5.00 | $5.14 | 7952 |
| 2023-01-17 | 4.97 | $5.16 | 14338 |
| 2023-01-13 | 4.94 | $5.13 | 2070 |
| 2023-01-12 | 4.92 | $5.26 | 1849 |
| 2023-01-11 | 4.87 | $5.03 | 4517 |
| 2023-01-10 | 4.85 | $5.08 | 17458 |
| 2023-01-09 | 4.83 | $5.08 | 5447 |
| 2023-01-06 | 4.80 | $4.96 | 560 |
| 2023-01-05 | 4.78 | $4.84 | 7848 |
| 2023-01-04 | 4.77 | $4.84 | 110815 |
| 2023-01-03 | 4.76 | $4.82 | 8181 |
| 2022-12-30 | 4.76 | $4.81 | 3925 |
| 2022-12-29 | 4.75 | $4.82 | 7239 |
| 2022-12-28 | 4.75 | $4.75 | 4350 |
| 2022-12-27 | 4.75 | $4.80 | 6918 |
| 2022-12-23 | 4.74 | $4.78 | 1901 |
| 2022-12-22 | 4.74 | $4.74 | 10601 |
| 2022-12-21 | 4.73 | $4.73 | 4711 |
| 2022-12-20 | 4.73 | $4.69 | 7376 |
| 2022-12-19 | 4.74 | $4.63 | 11082 |
| 2022-12-16 | 4.74 | $4.64 | 9986 |
| 2022-12-15 | 4.75 | $4.74 | 8910 |
| 2022-12-14 | 4.75 | $4.80 | 5881 |
| 2022-12-13 | 4.74 | $4.81 | 11069 |
| 2022-12-12 | 4.72 | $4.79 | 24505 |
| 2022-12-09 | 4.71 | $4.79 | 13540 |
| 2022-12-08 | 4.70 | $4.76 | 3757 |
| 2022-12-07 | 4.68 | $4.78 | 4742 |
| 2022-12-06 | 4.67 | $4.77 | 3636 |
| 2022-12-05 | 4.65 | $4.75 | 14249 |
| 2022-12-02 | 4.63 | $4.82 | 4302 |
| 2022-12-01 | 4.60 | $4.77 | 7208 |
| 2022-11-30 | 4.58 | $4.74 | 11020 |
| 2022-11-29 | 4.55 | $4.63 | 126169 |
| 2022-11-28 | 4.53 | $4.57 | 1852 |
| 2022-11-25 | 4.52 | $4.63 | 7197 |
| 2022-11-23 | 4.50 | $4.69 | 4567 |
| 2022-11-22 | 4.48 | $4.65 | 11489 |
| 2022-11-21 | 4.45 | $4.55 | 9944 |
| 2022-11-18 | 4.43 | $4.57 | 4952 |
| 2022-11-17 | 4.41 | $4.52 | 2871 |
| 2022-11-16 | 4.38 | $4.56 | 2391 |
| 2022-11-15 | 4.35 | $4.57 | 20705 |
| 2022-11-14 | 4.32 | $4.52 | 2983 |
| 2022-11-11 | 4.29 | $4.55 | 9707 |
| 2022-11-10 | 4.25 | $4.46 | 31024 |
| 2022-11-09 | 4.21 | $4.34 | 58355 |
| 2022-11-08 | 4.19 | $4.36 | 16232 |
| 2022-11-07 | 4.15 | $4.34 | 5301 |
| 2022-11-04 | 4.12 | $4.30 | 4304 |
| 2022-11-03 | 4.09 | $4.18 | 922 |
| 2022-11-02 | 4.07 | $4.26 | 9371 |
| 2022-11-01 | 4.03 | $4.28 | 63238 |
| 2022-10-31 | 4.00 | $4.28 | 11595 |
| 2022-10-28 | 3.96 | $4.30 | 3663 |
| 2022-10-27 | 3.92 | $4.23 | 9814 |
| 2022-10-26 | 3.88 | $4.23 | 11770 |
| 2022-10-25 | 3.83 | $4.13 | 20346 |
| 2022-10-24 | 3.80 | $4.00 | 17039 |
| 2022-10-21 | 3.78 | $3.93 | 16780 |
| 2022-10-20 | 3.76 | $3.83 | 12930 |
| 2022-10-19 | 3.75 | $3.86 | 29823 |
| 2022-10-18 | 3.73 | $3.89 | 81193 |
| 2022-10-17 | 3.71 | $3.80 | 47121 |
| 2022-10-14 | 3.70 | $3.68 | 25912 |
| 2022-10-13 | 3.71 | $3.71 | 62197 |
| 2022-10-12 | 3.71 | $3.62 | 21824 |
| 2022-10-11 | 3.72 | $3.64 | 119619 |
| 2022-10-10 | 3.73 | $3.64 | 31089 |
| 2022-10-07 | 3.74 | $3.69 | 40627 |
| 2022-10-06 | 3.74 | $3.75 | 18522 |
| 2022-10-05 | 3.74 | $3.88 | 25697 |
| 2022-10-04 | 3.73 | $3.94 | 153254 |
| 2022-10-03 | 3.71 | $3.79 | 15297 |
| 2022-09-30 | 3.71 | $3.74 | 35166 |
| 2022-09-29 | 3.71 | $3.69 | 95503 |
| 2022-09-28 | 3.71 | $3.69 | 174164 |
| 2022-09-27 | 3.72 | $3.53 | 358609 |
| 2022-09-26 | 3.74 | $3.53 | 176942 |
| 2022-09-23 | 3.76 | $3.59 | 20198 |
| 2022-09-22 | 3.78 | $3.72 | 43913 |
| 2022-09-21 | 3.78 | $3.69 | 38687 |
| 2022-09-20 | 3.79 | $3.68 | 48479 |
| 2022-09-19 | 3.80 | $3.84 | 24024 |
| 2022-09-16 | 3.80 | $3.83 | 27789 |
| 2022-09-15 | 3.80 | $3.88 | 17517 |
| 2022-09-14 | 3.79 | $3.80 | 110224 |
| 2022-09-13 | 3.79 | $3.81 | 59321 |
| 2022-09-12 | 3.80 | $3.98 | 79015 |
| 2022-09-09 | 3.79 | $3.84 | 34372 |
| 2022-09-08 | 3.79 | $3.76 | 25821 |
| 2022-09-07 | 3.80 | $3.80 | 121984 |
| 2022-09-06 | 3.81 | $3.69 | 34845 |
| 2022-09-02 | 3.83 | $3.69 | 20740 |
| 2022-09-01 | 3.86 | $3.73 | 21149 |
| 2022-08-31 | 3.88 | $3.71 | 63463 |
| 2022-08-30 | 3.90 | $3.71 | 100735 |
| 2022-08-29 | 3.93 | $3.74 | 14742 |
| 2022-08-26 | 3.95 | $3.72 | 14236 |
| 2022-08-25 | 3.98 | $3.79 | 9851 |
| 2022-08-24 | 4.00 | $3.80 | 23620 |
| 2022-08-23 | 4.02 | $3.83 | 30819 |
| 2022-08-22 | 4.04 | $3.80 | 9261 |
| 2022-08-19 | 4.06 | $4.00 | 6879 |
| 2022-08-18 | 4.06 | $4.06 | 2727 |
| 2022-08-17 | 4.05 | $4.10 | 1839 |
| 2022-08-16 | 4.04 | $4.16 | 12530 |
| 2022-08-15 | 4.02 | $4.10 | 4596 |
| 2022-08-12 | 4.01 | $4.13 | 8762 |
| 2022-08-11 | 3.99 | $4.13 | 10812 |
| 2022-08-10 | 3.97 | $4.14 | 129302 |
| 2022-08-09 | 3.94 | $4.10 | 57097 |
| 2022-08-08 | 3.92 | $4.02 | 20567 |
| 2022-08-05 | 3.90 | $3.97 | 11021 |
| 2022-08-04 | 3.89 | $4.00 | 8124 |
| 2022-08-03 | 3.87 | $3.97 | 18729 |
| 2022-08-02 | 3.86 | $3.95 | 32449 |
| 2022-08-01 | 3.84 | $3.98 | 35341 |
| 2022-07-29 | 3.82 | $4.01 | 12271 |
| 2022-07-28 | 3.79 | $3.92 | 48480 |
| 2022-07-27 | 3.78 | $3.91 | 23118 |
| 2022-07-26 | 3.76 | $3.80 | 52802 |
| 2022-07-25 | 3.75 | $3.93 | 59210 |
| 2022-07-22 | 3.73 | $3.76 | 22149 |
| 2022-07-21 | 3.73 | $3.77 | 41300 |
| 2022-07-20 | 3.73 | $3.71 | 51676 |
| 2022-07-19 | 3.74 | $3.82 | 113048 |
| 2022-07-18 | 3.73 | $4.04 | 45698 |
| 2022-07-15 | 3.71 | $4.01 | 42014 |
| 2022-07-14 | 3.68 | $3.29 | 96761 |
| 2022-07-13 | 3.73 | $3.54 | 76980 |
| 2022-07-12 | 3.76 | $3.97 | 142621 |
| 2022-07-11 | 3.74 | $3.55 | 107624 |
| 2022-07-08 | 3.77 | $3.61 | 37924 |
| 2022-07-07 | 3.80 | $3.77 | 166467 |
| 2022-07-06 | 3.82 | $3.77 | 415260 |
| 2022-07-05 | 3.84 | $3.36 | 93912 |
| 2022-07-01 | 3.91 | $3.49 | 23669 |
| 2022-06-30 | 3.96 | $3.73 | 24288 |
| 2022-06-29 | 4.00 | $3.85 | 81592 |
| 2022-06-28 | 4.03 | $3.89 | 56508 |
| 2022-06-27 | 4.06 | $3.88 | 13748 |
| 2022-06-24 | 4.09 | $3.93 | 17924 |
| 2022-06-23 | 4.12 | $3.89 | 25348 |
| 2022-06-22 | 4.15 | $3.91 | 31912 |
| 2022-06-21 | 4.19 | $3.98 | 12953 |
| 2022-06-17 | 4.22 | $4.02 | 21641 |
| 2022-06-16 | 4.24 | $3.95 | 24343 |
| 2022-06-15 | 4.28 | $3.95 | 21107 |
| 2022-06-14 | 4.31 | $3.91 | 69601 |
| 2022-06-13 | 4.35 | $4.00 | 27890 |
| 2022-06-10 | 4.39 | $4.19 | 8302 |
| 2022-06-09 | 4.40 | $4.25 | 10742 |
| 2022-06-08 | 4.41 | $4.50 | 10514 |
| 2022-06-07 | 4.39 | $4.53 | 6771 |
| 2022-06-06 | 4.37 | $4.49 | 2597 |
| 2022-06-03 | 4.35 | $4.46 | 8689 |
| 2022-06-02 | 4.33 | $4.49 | 12002 |
| 2022-06-01 | 4.31 | $4.40 | 25133 |
| 2022-05-31 | 4.29 | $4.47 | 16891 |
| 2022-05-27 | 4.27 | $4.49 | 45484 |
| 2022-05-26 | 4.24 | $4.44 | 25343 |
| 2022-05-25 | 4.21 | $4.36 | 24192 |
| 2022-05-24 | 4.19 | $4.36 | 123514 |
| 2022-05-23 | 4.17 | $4.30 | 8428 |
| 2022-05-20 | 4.15 | $4.23 | 17597 |
| 2022-05-19 | 4.14 | $4.19 | 7563 |
| 2022-05-18 | 4.14 | $4.17 | 29972 |
| 2022-05-17 | 4.13 | $4.17 | 34989 |
| 2022-05-16 | 4.13 | $4.04 | 23974 |
| 2022-05-13 | 4.14 | $4.42 | 24982 |
| 2022-05-12 | 4.11 | $3.98 | 27491 |
| 2022-05-11 | 4.12 | $4.42 | 38494 |
| 2022-05-10 | 4.10 | $3.95 | 54995 |
| 2022-05-09 | 4.11 | $4.34 | 22370 |
| 2022-05-06 | 4.09 | $4.00 | 43188 |
| 2022-05-05 | 4.10 | $4.01 | 40934 |
| 2022-05-04 | 4.12 | $4.13 | 32295 |
| 2022-05-03 | 4.12 | $4.08 | 123010 |
| 2022-05-02 | 4.12 | $4.00 | 106982 |
| 2022-04-29 | 4.13 | $4.02 | 35127 |
| 2022-04-28 | 4.15 | $4.11 | 35388 |
| 2022-04-27 | 4.15 | $4.08 | 18945 |
| 2022-04-26 | 4.16 | $4.09 | 44649 |
| 2022-04-25 | 4.17 | $4.14 | 28927 |
| 2022-04-22 | 4.18 | $4.13 | 39334 |
| 2022-04-21 | 4.18 | $4.17 | 18193 |
| 2022-04-20 | 4.19 | $4.24 | 25854 |
| 2022-04-19 | 4.18 | $4.22 | 30858 |
| 2022-04-18 | 4.18 | $4.14 | 11595 |
| 2022-04-14 | 4.19 | $4.23 | 26490 |
| 2022-04-13 | 4.19 | $4.24 | 13692 |
| 2022-04-12 | 4.18 | $4.14 | 21531 |
| 2022-04-11 | 4.19 | $4.16 | 19143 |
| 2022-04-08 | 4.19 | $4.08 | 8908 |
| 2022-04-07 | 4.20 | $4.06 | 46287 |
| 2022-04-06 | 4.22 | $4.03 | 12625 |
| 2022-04-05 | 4.23 | $4.17 | 17369 |
| 2022-04-04 | 4.23 | $4.17 | 19905 |
| 2022-04-01 | 4.23 | $4.26 | 23367 |
| 2022-03-31 | 4.21 | $4.25 | 13431 |
| 2022-03-30 | 4.19 | $4.31 | 7475 |
| 2022-03-29 | 4.17 | $4.36 | 38642 |
| 2022-03-28 | 4.14 | $4.29 | 29023 |
| 2022-03-25 | 4.12 | $4.25 | 8486 |
| 2022-03-24 | 4.09 | $4.28 | 19098 |
| 2022-03-23 | 4.06 | $4.21 | 23753 |
| 2022-03-22 | 4.04 | $4.26 | 70303 |
| 2022-03-21 | 4.01 | $4.18 | 33957 |
| 2022-03-18 | 3.99 | $4.18 | 31059 |
| 2022-03-17 | 3.97 | $4.29 | 29167 |
| 2022-03-16 | 3.93 | $4.20 | 18459 |
| 2022-03-15 | 3.90 | $4.13 | 61026 |
| 2022-03-14 | 3.88 | $4.07 | 78331 |
| 2022-03-11 | 3.86 | $3.98 | 33914 |
| 2022-03-10 | 3.86 | $3.91 | 38134 |
| 2022-03-09 | 3.86 | $3.93 | 35620 |
| 2022-03-08 | 3.85 | $3.75 | 193931 |
| 2022-03-07 | 3.87 | $3.51 | 149947 |
| 2022-03-04 | 3.91 | $3.65 | 30021 |
| 2022-03-03 | 3.94 | $3.79 | 54664 |
| 2022-03-02 | 3.96 | $4.34 | 29183 |
| 2022-03-01 | 3.93 | $3.73 | 69609 |
| 2022-02-28 | 3.95 | $3.80 | 100837 |
| 2022-02-25 | 3.97 | $3.88 | 82015 |
| 2022-02-24 | 3.98 | $3.79 | 31161 |
| 2022-02-23 | 4.00 | $3.95 | 53721 |
| 2022-02-22 | 4.01 | $3.86 | 45922 |
| 2022-02-18 | 4.03 | $4.08 | 28183 |
| 2022-02-17 | 4.02 | $3.99 | 116308 |
| 2022-02-16 | 4.03 | $4.05 | 6364 |
| 2022-02-15 | 4.02 | $3.99 | 42421 |
| 2022-02-14 | 4.03 | $3.89 | 60237 |
| 2022-02-11 | 4.05 | $4.01 | 2388 |
| 2022-02-10 | 4.05 | $4.05 | 23514 |
| 2022-02-09 | 4.06 | $4.13 | 19998 |
| 2022-02-08 | 4.05 | $4.00 | 23453 |
| 2022-02-07 | 4.07 | $4.05 | 17344 |
| 2022-02-04 | 4.07 | $4.06 | 45162 |
| 2022-02-03 | 4.08 | $4.14 | 15190 |
| 2022-02-02 | 4.08 | $4.05 | 13002 |
| 2022-02-01 | 4.09 | $4.01 | 22183 |
| 2022-01-31 | 4.10 | $3.97 | 86562 |
| 2022-01-28 | 4.12 | $3.92 | 29553 |
| 2022-01-27 | 4.14 | $3.96 | 53846 |
| 2022-01-26 | 4.16 | $4.05 | 20621 |
| 2022-01-25 | 4.17 | $4.09 | 16375 |
| 2022-01-24 | 4.17 | $4.10 | 17670 |
| 2022-01-21 | 4.18 | $4.07 | 28454 |
| 2022-01-20 | 4.19 | $4.04 | 60529 |
| 2022-01-19 | 4.20 | $4.04 | 58861 |
| 2022-01-18 | 4.20 | $4.20 | 72828 |
| 2022-01-14 | 4.19 | $4.36 | 11000 |
| 2022-01-13 | 4.17 | $4.34 | 89418 |
| 2022-01-12 | 4.14 | $4.37 | 13231 |
| 2022-01-11 | 4.10 | $4.34 | 15196 |
| 2022-01-10 | 4.07 | $4.24 | 54353 |
| 2022-01-07 | 4.04 | $4.15 | 57524 |
| 2022-01-06 | 4.02 | $4.14 | 85471 |
| 2022-01-05 | 4.00 | $4.12 | 39695 |
| 2022-01-04 | 3.97 | $4.16 | 58960 |
| 2022-01-03 | 3.95 | $4.14 | 51897 |
| 2021-12-31 | 3.92 | $4.14 | 43361 |
| 2021-12-30 | 3.89 | $4.10 | 50975 |
| 2021-12-29 | 3.87 | $4.06 | 24411 |
| 2021-12-28 | 3.85 | $4.04 | 75505 |
| 2021-12-27 | 3.83 | $4.03 | 63791 |
| 2021-12-23 | 3.81 | $4.00 | 313125 |
| 2021-12-22 | 3.79 | $3.92 | 130758 |
| 2021-12-21 | 3.77 | $3.85 | 378694 |
| 2021-12-20 | 3.77 | $3.76 | 170628 |
| 2021-12-17 | 3.77 | $3.76 | 187040 |
| 2021-12-16 | 3.77 | $3.75 | 125985 |
| 2021-12-15 | 3.78 | $3.71 | 84708 |
| 2021-12-14 | 3.79 | $3.68 | 285530 |
| 2021-12-13 | 3.81 | $3.65 | 97290 |
| 2021-12-10 | 3.83 | $3.74 | 90791 |
| 2021-12-09 | 3.84 | $3.71 | 107756 |
| 2021-12-08 | 3.86 | $3.77 | 987998 |
| 2021-12-07 | 3.87 | $3.79 | 1.7M |
| 2021-12-06 | 3.89 | $3.79 | 141513 |
| 2021-12-03 | 3.90 | $4.17 | 26003 |
| 2021-12-02 | 3.88 | $3.75 | 199424 |
| 2021-12-01 | 3.90 | $4.17 | 114007 |
| 2021-11-30 | 3.88 | $3.68 | 1.5M |
| 2021-11-29 | 3.91 | $3.76 | 122377 |
| 2021-11-26 | 3.93 | $3.65 | 11411 |
| 2021-11-24 | 3.96 | $3.83 | 47103 |
| 2021-11-23 | 3.98 | $3.86 | 48519 |
| 2021-11-22 | 4.00 | $3.75 | 121952 |
| 2021-11-19 | 4.03 | $3.78 | 29272 |
| 2021-11-18 | 4.05 | $3.93 | 41295 |
| 2021-11-17 | 4.07 | $3.98 | 26861 |
| 2021-11-16 | 4.08 | $4.03 | 27704 |
| 2021-11-15 | 4.08 | $4.11 | 44354 |
| 2021-11-12 | 4.08 | $4.09 | 5831 |
| 2021-11-11 | 4.08 | $4.05 | 41576 |
| 2021-11-10 | 4.08 | $4.10 | 92324 |
| 2021-11-09 | 4.07 | $4.14 | 32443 |
| 2021-11-08 | 4.07 | $4.11 | 13300 |
| 2021-11-05 | 4.06 | $4.15 | 17596 |
| 2021-11-04 | 4.05 | $3.94 | 106650 |
| 2021-11-03 | 4.06 | $4.03 | 11717 |
| 2021-11-02 | 4.06 | $4.07 | 50447 |
| 2021-11-01 | 4.06 | $4.10 | 25214 |
| 2021-10-29 | 4.05 | $4.03 | 35835 |
| 2021-10-28 | 4.05 | $4.06 | 26955 |
| 2021-10-27 | 4.05 | $4.04 | 41512 |
| 2021-10-26 | 4.06 | $4.09 | 44814 |
| 2021-10-25 | 4.06 | $4.07 | 71320 |
| 2021-10-22 | 4.06 | $4.13 | 43906 |
| 2021-10-21 | 4.05 | $4.12 | 23916 |
| 2021-10-20 | 4.05 | $4.11 | 23457 |
| 2021-10-19 | 4.05 | $4.04 | 63088 |
| 2021-10-18 | 4.06 | $4.00 | 51697 |
| 2021-10-15 | 4.07 | $4.05 | 35994 |
| 2021-10-14 | 4.07 | $3.98 | 32096 |
| 2021-10-13 | 4.09 | $3.99 | 22570 |
| 2021-10-12 | 4.10 | $3.96 | 41666 |
| 2021-10-11 | 4.12 | $3.96 | 36324 |
| 2021-10-08 | 4.14 | $4.05 | 7503 |
| 2021-10-07 | 4.15 | $4.03 | 59272 |
| 2021-10-06 | 4.16 | $4.00 | 29961 |
| 2021-10-05 | 4.18 | $4.05 | 30739 |
| 2021-10-04 | 4.19 | $4.14 | 15063 |
| 2021-10-01 | 4.19 | $4.19 | 15936 |
| 2021-09-30 | 4.20 | $4.17 | 18868 |
| 2021-09-29 | 4.20 | $4.21 | 15696 |
| 2021-09-28 | 4.20 | $4.22 | 26570 |
| 2021-09-27 | 4.20 | $4.33 | 16945 |
| 2021-09-24 | 4.18 | $4.23 | 15832 |
| 2021-09-23 | 4.18 | $4.25 | 9461 |
| 2021-09-22 | 4.17 | $4.20 | 55277 |
| 2021-09-21 | 4.17 | $4.08 | 92138 |
| 2021-09-20 | 4.18 | $4.06 | 163199 |
| 2021-09-17 | 4.19 | $4.11 | 22907 |
| 2021-09-16 | 4.20 | $4.21 | 39816 |
| 2021-09-15 | 4.19 | $4.18 | 44326 |
| 2021-09-14 | 4.19 | $4.22 | 74247 |
| 2021-09-13 | 4.19 | $4.25 | 32589 |
| 2021-09-10 | 4.18 | $4.07 | 9210 |
| 2021-09-09 | 4.19 | $4.15 | 24037 |
| 2021-09-08 | 4.20 | $4.23 | 34110 |
| 2021-09-07 | 4.19 | $4.26 | 9103 |
| 2021-09-03 | 4.18 | $4.26 | 9090 |
| 2021-09-02 | 4.17 | $4.27 | 23255 |
| 2021-09-01 | 4.16 | $4.27 | 27375 |
| 2021-08-31 | 4.15 | $4.14 | 24927 |
| 2021-08-30 | 4.15 | $4.13 | 18854 |
| 2021-08-27 | 4.16 | $4.19 | 25709 |
| 2021-08-26 | 4.15 | $4.16 | 59032 |
| 2021-08-25 | 4.15 | $4.16 | 11719 |
| 2021-08-24 | 4.15 | $4.15 | 66949 |
| 2021-08-23 | 4.15 | $4.13 | 65721 |
| 2021-08-20 | 4.15 | $4.09 | 190951 |
| 2021-08-19 | 4.15 | $4.11 | 37769 |
| 2021-08-18 | 4.15 | $4.19 | 25463 |
| 2021-08-17 | 4.14 | $4.13 | 50410 |
| 2021-08-16 | 4.14 | $4.20 | 58504 |
| 2021-08-13 | 4.13 | $4.26 | 12899 |
| 2021-08-12 | 4.11 | $4.21 | 15231 |
| 2021-08-11 | 4.10 | $4.19 | 14320 |
| 2021-08-10 | 4.08 | $4.11 | 29757 |
| 2021-08-09 | 4.08 | $4.10 | 7226 |
| 2021-08-06 | 4.07 | $4.13 | 51028 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.11
2026-08-04
Close Price
$25.70
Vol: 45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.55
Average
9.81
Maximum
31.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.11 | $25.70 | 45 |
| 2026-08-03 | 25.11 | $25.39 | 69084 |
| 2026-07-31 | 25.18 | $25.32 | 22700 |
| 2026-07-30 | 25.29 | $25.42 | 54300 |
| 2026-07-29 | 25.40 | $24.28 | 34139 |
| 2026-07-28 | 25.77 | $24.55 | 27725 |
| 2026-07-27 | 26.15 | $24.85 | 112423 |
| 2026-07-24 | 26.54 | $26.05 | 41823 |
| 2026-07-23 | 26.74 | $26.04 | 30200 |
| 2026-07-22 | 26.98 | $26.72 | 19300 |
| 2026-07-21 | 27.12 | $26.88 | 13200 |
| 2026-07-20 | 27.25 | $26.64 | 21700 |
| 2026-07-17 | 27.46 | $26.96 | 19300 |
| 2026-07-16 | 27.63 | $27.09 | 25439 |
| 2026-07-15 | 27.81 | $27.63 | 7200 |
| 2026-07-14 | 27.91 | $27.61 | 32900 |
| 2026-07-13 | 28.03 | $26.79 | 34200 |
| 2026-07-10 | 28.35 | $27.44 | 9108 |
| 2026-07-09 | 28.58 | $27.67 | 24200 |
| 2026-07-08 | 28.81 | $27.72 | 37301 |
| 2026-07-07 | 29.06 | $27.53 | 54400 |
| 2026-07-06 | 29.39 | $28.48 | 21300 |
| 2026-07-02 | 29.57 | $29.03 | 29192 |
| 2026-07-01 | 29.67 | $29.19 | 25200 |
| 2026-06-30 | 29.75 | $29.48 | 49204 |
| 2026-06-29 | 29.77 | $30.54 | 19416 |
| 2026-06-26 | 29.58 | $30.19 | 36700 |
| 2026-06-25 | 29.43 | $29.41 | 26400 |
| 2026-06-24 | 29.42 | $29.45 | 24400 |
| 2026-06-23 | 29.39 | $29.74 | 25000 |
| 2026-06-22 | 29.30 | $30.63 | 33125 |
| 2026-06-18 | 29.01 | $29.91 | 42900 |
| 2026-06-17 | 28.82 | $29.39 | 30900 |
| 2026-06-16 | 28.72 | $29.19 | 58400 |
| 2026-06-15 | 28.63 | $28.89 | 29109 |
| 2026-06-12 | 28.60 | $29.04 | 37600 |
| 2026-06-11 | 28.54 | $29.12 | 52848 |
| 2026-06-10 | 28.45 | $27.12 | 38300 |
| 2026-06-09 | 28.76 | $27.25 | 49800 |
| 2026-06-08 | 29.10 | $28.23 | 84000 |
| 2026-06-05 | 29.29 | $29.02 | 24800 |
| 2026-06-04 | 29.35 | $29.27 | 32725 |
| 2026-06-03 | 29.36 | $28.83 | 99902 |
| 2026-06-02 | 29.46 | $28.63 | 37900 |
| 2026-06-01 | 29.62 | $28.53 | 106100 |
| 2026-05-29 | 29.83 | $28.79 | 67315 |
| 2026-05-28 | 30.02 | $29.10 | 34135 |
| 2026-05-27 | 30.16 | $29.28 | 33000 |
| 2026-05-26 | 30.29 | $29.18 | 20848 |
| 2026-05-22 | 30.46 | $29.00 | 271138 |
| 2026-05-21 | 30.69 | $29.24 | 23709 |
| 2026-05-20 | 30.90 | $29.30 | 26300 |
| 2026-05-19 | 31.13 | $28.86 | 74000 |
| 2026-05-18 | 31.48 | $29.50 | 50842 |
| 2026-05-15 | 31.74 | $30.84 | 35228 |
| 2026-05-14 | 31.75 | $31.86 | 25638 |
| 2026-05-13 | 31.54 | $31.27 | 19100 |
| 2026-05-12 | 31.42 | $30.30 | 27200 |
| 2026-05-11 | 31.47 | $31.86 | 26042 |
| 2026-05-08 | 31.18 | $32.26 | 25500 |
| 2026-05-07 | 30.76 | $32.05 | 33728 |
| 2026-05-06 | 30.31 | $33.08 | 33345 |
| 2026-05-05 | 29.55 | $31.28 | 22500 |
| 2026-05-04 | 29.05 | $28.32 | 33243 |
| 2026-05-01 | 29.09 | $29.00 | 26145 |
| 2026-04-30 | 28.98 | $28.77 | 63600 |
| 2026-04-29 | 28.89 | $27.72 | 26410 |
| 2026-04-28 | 29.01 | $27.94 | 56208 |
| 2026-04-27 | 29.09 | $28.36 | 29800 |
| 2026-04-24 | 29.09 | $28.71 | 19000 |
| 2026-04-23 | 29.01 | $28.76 | 31900 |
| 2026-04-22 | 28.89 | $28.67 | 38202 |
| 2026-04-21 | 28.77 | $28.43 | 23802 |
| 2026-04-20 | 28.67 | $28.99 | 16501 |
| 2026-04-17 | 28.42 | $28.99 | 87700 |
| 2026-04-16 | 28.13 | $28.79 | 36200 |
| 2026-04-15 | 27.82 | $28.92 | 78000 |
| 2026-04-14 | 27.43 | $29.29 | 24000 |
| 2026-04-13 | 26.89 | $27.99 | 20000 |
| 2026-04-10 | 26.53 | $28.11 | 19606 |
| 2026-04-09 | 26.09 | $28.22 | 415735 |
| 2026-04-08 | 25.54 | $27.83 | 48700 |
| 2026-04-07 | 24.99 | $25.83 | 89275 |
| 2026-04-06 | 24.76 | $25.48 | 42550 |
| 2026-04-02 | 24.57 | $25.25 | 64140 |
| 2026-04-01 | 24.40 | $25.69 | 131284 |
| 2026-03-31 | 24.10 | $25.14 | 74362 |
| 2026-03-30 | 23.87 | $22.95 | 79773 |
| 2026-03-27 | 24.07 | $23.21 | 38855 |
| 2026-03-26 | 24.24 | $23.67 | 51029 |
| 2026-03-25 | 24.35 | $24.37 | 51055 |
| 2026-03-24 | 24.32 | $24.12 | 84101 |
| 2026-03-23 | 24.34 | $24.44 | 92522 |
| 2026-03-20 | 24.29 | $23.37 | 80754 |
| 2026-03-19 | 24.46 | $24.11 | 51232 |
| 2026-03-18 | 24.50 | $24.32 | 37435 |
| 2026-03-17 | 24.50 | $24.52 | 115754 |
| 2026-03-16 | 24.45 | $24.14 | 58841 |
| 2026-03-13 | 24.48 | $23.19 | 31957 |
| 2026-03-12 | 24.71 | $23.81 | 59855 |
| 2026-03-11 | 24.84 | $24.39 | 36116 |
| 2026-03-10 | 24.87 | $24.35 | 71319 |
| 2026-03-09 | 24.90 | $24.24 | 75072 |
| 2026-03-06 | 24.96 | $23.54 | 41414 |
| 2026-03-05 | 25.17 | $24.13 | 91406 |
| 2026-03-04 | 25.29 | $24.77 | 57623 |
| 2026-03-03 | 25.29 | $24.10 | 84406 |
| 2026-03-02 | 25.42 | $25.37 | 37029 |
| 2026-02-27 | 25.30 | $25.47 | 104087 |
| 2026-02-26 | 25.13 | $25.62 | 35043 |
| 2026-02-25 | 24.89 | $25.41 | 197928 |
| 2026-02-24 | 24.66 | $25.45 | 28101 |
| 2026-02-23 | 24.37 | $24.79 | 90929 |
| 2026-02-20 | 24.17 | $24.64 | 51133 |
| 2026-02-19 | 23.97 | $24.32 | 121461 |
| 2026-02-18 | 23.79 | $24.79 | 43845 |
| 2026-02-17 | 23.49 | $23.83 | 35104 |
| 2026-02-13 | 23.33 | $23.00 | 11502 |
| 2026-02-12 | 23.32 | $22.97 | 29832 |
| 2026-02-11 | 23.30 | $23.37 | 12478 |
| 2026-02-10 | 23.20 | $22.93 | 8826 |
| 2026-02-09 | 23.16 | $23.50 | 29826 |
| 2026-02-06 | 23.00 | $22.62 | 30992 |
| 2026-02-05 | 22.99 | $21.90 | 37029 |
| 2026-02-04 | 23.13 | $21.69 | 28101 |
| 2026-02-03 | 23.33 | $22.44 | 8522 |
| 2026-02-02 | 23.39 | $22.17 | 53159 |
| 2026-01-30 | 23.52 | $21.97 | 12478 |
| 2026-01-29 | 23.70 | $22.25 | 46056 |
| 2026-01-28 | 23.84 | $25.98 | 18003 |
| 2026-01-27 | 23.22 | $24.12 | 30312 |
| 2026-01-26 | 22.87 | $25.45 | 20651 |
| 2026-01-23 | 22.19 | $22.37 | 43318 |
| 2026-01-22 | 22.03 | $22.91 | 39772 |
| 2026-01-21 | 21.73 | $21.73 | 44263 |
| 2026-01-20 | 21.63 | $21.44 | 17170 |
| 2026-01-16 | 21.57 | $22.12 | 35951 |
| 2026-01-15 | 21.35 | $21.82 | 43204 |
| 2026-01-14 | 21.15 | $21.39 | 24033 |
| 2026-01-13 | 21.00 | $21.30 | 32675 |
| 2026-01-12 | 20.85 | $21.23 | 14095 |
| 2026-01-09 | 20.68 | $20.91 | 25446 |
| 2026-01-08 | 20.54 | $21.05 | 25642 |
| 2026-01-07 | 20.36 | $21.14 | 17311 |
| 2026-01-06 | 20.11 | $20.30 | 16694 |
| 2026-01-05 | 20.01 | $20.01 | 23243 |
| 2026-01-02 | 19.94 | $19.67 | 13015 |
| 2025-12-31 | 19.94 | $19.48 | 19212 |
| 2025-12-30 | 19.96 | $19.86 | 29310 |
| 2025-12-29 | 19.91 | $19.47 | 16841 |
| 2025-12-26 | 19.93 | $19.67 | 14020 |
| 2025-12-24 | 19.91 | $19.57 | 12990 |
| 2025-12-23 | 19.90 | $19.63 | 15826 |
| 2025-12-22 | 19.87 | $19.60 | 26478 |
| 2025-12-19 | 19.83 | $19.58 | 16358 |
| 2025-12-18 | 19.79 | $19.62 | 28203 |
| 2025-12-17 | 19.74 | $19.23 | 27594 |
| 2025-12-16 | 19.75 | $19.78 | 34087 |
| 2025-12-15 | 19.64 | $20.17 | 26377 |
| 2025-12-12 | 19.42 | $19.61 | 16447 |
| 2025-12-11 | 19.29 | $19.84 | 28507 |
| 2025-12-10 | 19.08 | $19.94 | 14203 |
| 2025-12-09 | 18.81 | $19.29 | 26884 |
| 2025-12-08 | 18.63 | $19.08 | 16739 |
| 2025-12-05 | 18.46 | $18.61 | 22623 |
| 2025-12-04 | 18.36 | $18.81 | 23130 |
| 2025-12-03 | 18.20 | $18.78 | 25362 |
| 2025-12-02 | 18.02 | $18.34 | 19392 |
| 2025-12-01 | 17.90 | $17.75 | 21101 |
| 2025-11-28 | 17.88 | $18.22 | 4768 |
| 2025-11-26 | 17.75 | $18.24 | 44333 |
| 2025-11-25 | 17.60 | $17.90 | 33986 |
| 2025-11-24 | 17.50 | $17.18 | 28655 |
| 2025-11-21 | 17.52 | $16.44 | 28000 |
| 2025-11-20 | 17.71 | $17.48 | 17090 |
| 2025-11-19 | 17.70 | $17.48 | 11296 |
| 2025-11-18 | 17.68 | $17.51 | 14304 |
| 2025-11-17 | 17.66 | $17.69 | 11565 |
| 2025-11-14 | 17.59 | $17.81 | 7609 |
| 2025-11-13 | 17.48 | $17.67 | 11405 |
| 2025-11-12 | 17.38 | $18.00 | 10652 |
| 2025-11-11 | 17.20 | $17.82 | 15873 |
| 2025-11-10 | 17.02 | $17.72 | 41188 |
| 2025-11-07 | 16.82 | $17.21 | 33275 |
| 2025-11-06 | 16.71 | $16.99 | 15740 |
| 2025-11-05 | 16.61 | $16.69 | 6846 |
| 2025-11-04 | 16.57 | $16.48 | 16664 |
| 2025-11-03 | 16.56 | $16.63 | 5275 |
| 2025-10-31 | 16.52 | $16.18 | 9137 |
| 2025-10-30 | 16.56 | $16.47 | 23841 |
| 2025-10-29 | 16.55 | $16.61 | 10754 |
| 2025-10-28 | 16.50 | $16.69 | 9276 |
| 2025-10-27 | 16.43 | $16.55 | 5377 |
| 2025-10-24 | 16.37 | $16.46 | 4362 |
| 2025-10-23 | 16.32 | $16.22 | 9638 |
| 2025-10-22 | 16.32 | $15.93 | 9134 |
| 2025-10-21 | 16.37 | $15.97 | 28243 |
| 2025-10-20 | 16.42 | $16.25 | 8217 |
| 2025-10-17 | 16.42 | $16.20 | 9029 |
| 2025-10-16 | 16.42 | $16.54 | 12478 |
| 2025-10-15 | 16.36 | $16.05 | 8522 |
| 2025-10-14 | 16.38 | $16.50 | 38145 |
| 2025-10-13 | 16.31 | $16.41 | 12174 |
| 2025-10-10 | 16.25 | $16.33 | 7507 |
| 2025-10-09 | 16.19 | $16.18 | 16038 |
| 2025-10-08 | 16.15 | $16.23 | 11565 |
| 2025-10-07 | 16.10 | $16.18 | 4889 |
| 2025-10-06 | 16.04 | $16.29 | 5083 |
| 2025-10-03 | 15.95 | $16.15 | 15323 |
| 2025-10-02 | 15.87 | $16.16 | 11292 |
| 2025-10-01 | 15.77 | $15.69 | 7203 |
| 2025-09-30 | 15.76 | $15.77 | 34797 |
| 2025-09-29 | 15.73 | $15.40 | 6188 |
| 2025-09-26 | 15.77 | $15.35 | 12409 |
| 2025-09-25 | 15.82 | $15.08 | 36217 |
| 2025-09-24 | 15.93 | $15.42 | 16041 |
| 2025-09-23 | 15.99 | $15.72 | 11565 |
| 2025-09-22 | 16.00 | $15.82 | 7812 |
| 2025-09-19 | 15.98 | $15.87 | 24551 |
| 2025-09-18 | 15.94 | $16.01 | 10678 |
| 2025-09-17 | 15.87 | $15.81 | 18990 |
| 2025-09-16 | 15.82 | $16.05 | 19580 |
| 2025-09-15 | 15.71 | $16.13 | 9739 |
| 2025-09-12 | 15.57 | $15.89 | 14913 |
| 2025-09-11 | 15.45 | $15.88 | 12307 |
| 2025-09-10 | 15.31 | $15.65 | 8030 |
| 2025-09-09 | 15.19 | $15.22 | 7637 |
| 2025-09-08 | 15.14 | $15.27 | 9876 |
| 2025-09-05 | 15.08 | $14.98 | 9441 |
| 2025-09-04 | 15.06 | $14.85 | 8116 |
| 2025-09-03 | 15.06 | $14.68 | 14000 |
| 2025-09-02 | 15.10 | $14.62 | 13391 |
| 2025-08-29 | 15.15 | $14.86 | 11371 |
| 2025-08-28 | 15.16 | $14.94 | 9029 |
| 2025-08-27 | 15.16 | $14.73 | 5826 |
| 2025-08-26 | 15.19 | $14.98 | 16333 |
| 2025-08-25 | 15.17 | $14.98 | 7507 |
| 2025-08-22 | 15.15 | $15.38 | 3702 |
| 2025-08-21 | 15.03 | $15.05 | 7430 |
| 2025-08-20 | 14.96 | $15.04 | 7304 |
| 2025-08-19 | 14.88 | $15.02 | 7237 |
| 2025-08-18 | 14.79 | $15.09 | 5283 |
| 2025-08-15 | 14.67 | $15.09 | 12783 |
| 2025-08-14 | 14.52 | $15.01 | 8118 |
| 2025-08-13 | 14.36 | $14.82 | 6019 |
| 2025-08-12 | 14.22 | $14.75 | 16942 |
| 2025-08-11 | 14.06 | $14.41 | 6919 |
| 2025-08-08 | 13.95 | $14.24 | 5798 |
| 2025-08-07 | 13.86 | $14.06 | 13696 |
| 2025-08-06 | 13.79 | $13.70 | 35203 |
| 2025-08-05 | 13.78 | $13.52 | 9265 |
| 2025-08-04 | 13.80 | $13.52 | 8624 |
| 2025-08-01 | 13.83 | $13.36 | 4710 |
| 2025-07-31 | 13.90 | $13.55 | 7330 |
| 2025-07-30 | 13.93 | $13.84 | 7409 |
| 2025-07-29 | 13.90 | $14.12 | 6106 |
| 2025-07-28 | 13.81 | $13.87 | 8744 |
| 2025-07-25 | 13.76 | $14.00 | 8056 |
| 2025-07-24 | 13.67 | $14.17 | 3652 |
| 2025-07-23 | 13.52 | $13.97 | 6594 |
| 2025-07-22 | 13.39 | $13.76 | 4768 |
| 2025-07-21 | 13.29 | $13.56 | 4464 |
| 2025-07-18 | 13.20 | $13.46 | 14718 |
| 2025-07-17 | 13.13 | $13.28 | 259557 |
| 2025-07-16 | 13.08 | $12.92 | 8623 |
| 2025-07-15 | 13.10 | $12.72 | 5072 |
| 2025-07-14 | 13.16 | $13.04 | 25464 |
| 2025-07-11 | 13.16 | $12.99 | 8935 |
| 2025-07-10 | 13.17 | $12.96 | 30029 |
| 2025-07-09 | 13.19 | $13.11 | 36928 |
| 2025-07-08 | 13.18 | $13.01 | 4667 |
| 2025-07-07 | 13.18 | $13.15 | 33478 |
| 2025-07-03 | 13.16 | $13.13 | 10174 |
| 2025-07-02 | 13.13 | $13.42 | 14404 |
| 2025-07-01 | 13.04 | $13.56 | 54859 |
| 2025-06-30 | 12.90 | $13.32 | 20652 |
| 2025-06-27 | 12.79 | $13.37 | 18634 |
| 2025-06-26 | 12.65 | $12.98 | 8178 |
| 2025-06-25 | 12.57 | $12.79 | 6042 |
| 2025-06-24 | 12.52 | $12.59 | 7467 |
| 2025-06-23 | 12.50 | $12.45 | 11132 |
| 2025-06-20 | 12.50 | $12.08 | 7935 |
| 2025-06-18 | 12.58 | $12.36 | 12946 |
| 2025-06-17 | 12.62 | $12.23 | 13205 |
| 2025-06-16 | 12.69 | $12.47 | 35084 |
| 2025-06-13 | 12.72 | $12.40 | 7807 |
| 2025-06-12 | 12.77 | $12.65 | 4712 |
| 2025-06-11 | 12.77 | $12.42 | 25286 |
| 2025-06-10 | 12.82 | $12.47 | 4913 |
| 2025-06-09 | 12.87 | $12.52 | 17257 |
| 2025-06-06 | 12.91 | $12.65 | 49519 |
| 2025-06-05 | 12.93 | $12.78 | 7424 |
| 2025-06-04 | 12.92 | $12.60 | 15600 |
| 2025-06-03 | 12.95 | $12.65 | 40561 |
| 2025-06-02 | 12.97 | $12.80 | 8761 |
| 2025-05-30 | 12.96 | $12.57 | 44045 |
| 2025-05-29 | 12.99 | $12.75 | 3673 |
| 2025-05-28 | 12.99 | $12.71 | 9812 |
| 2025-05-27 | 12.99 | $12.90 | 6977 |
| 2025-05-23 | 12.95 | $12.96 | 6728 |
| 2025-05-22 | 12.88 | $13.03 | 14783 |
| 2025-05-21 | 12.79 | $12.90 | 3707 |
| 2025-05-20 | 12.71 | $13.17 | 12658 |
| 2025-05-19 | 12.56 | $12.86 | 8965 |
| 2025-05-16 | 12.44 | $12.60 | 6457 |
| 2025-05-15 | 12.36 | $12.48 | 13471 |
| 2025-05-14 | 12.29 | $12.39 | 5484 |
| 2025-05-13 | 12.22 | $12.24 | 9060 |
| 2025-05-12 | 12.17 | $11.90 | 27492 |
| 2025-05-09 | 12.19 | $12.12 | 32745 |
| 2025-05-08 | 12.16 | $12.07 | 12149 |
| 2025-05-07 | 12.13 | $12.02 | 3808 |
| 2025-05-06 | 12.10 | $12.14 | 11328 |
| 2025-05-05 | 12.04 | $12.38 | 40004 |
| 2025-05-02 | 11.92 | $12.27 | 12906 |
| 2025-05-01 | 11.80 | $12.25 | 38910 |
| 2025-04-30 | 11.66 | $12.09 | 215014 |
| 2025-04-29 | 11.53 | $11.94 | 3383 |
| 2025-04-28 | 11.42 | $12.04 | 6677 |
| 2025-04-25 | 11.26 | $11.72 | 7362 |
| 2025-04-24 | 11.14 | $11.57 | 2910 |
| 2025-04-23 | 11.03 | $11.45 | 4015 |
| 2025-04-22 | 10.93 | $11.19 | 6315 |
| 2025-04-21 | 10.87 | $11.09 | 1641 |
| 2025-04-17 | 10.82 | $11.22 | 18452 |
| 2025-04-16 | 10.74 | $11.00 | 3009 |
| 2025-04-15 | 10.69 | $10.82 | 5090 |
| 2025-04-14 | 10.66 | $10.96 | 14200 |
| 2025-04-11 | 10.61 | $10.68 | 15566 |
| 2025-04-10 | 10.61 | $10.68 | 13368 |
| 2025-04-09 | 10.60 | $10.14 | 19936 |
| 2025-04-08 | 10.71 | $10.03 | 24094 |
| 2025-04-07 | 10.86 | $9.67 | 14438 |
| 2025-04-04 | 11.12 | $10.19 | 11958 |
| 2025-04-03 | 11.30 | $11.02 | 3508 |
| 2025-04-02 | 11.33 | $10.96 | 2224 |
| 2025-04-01 | 11.38 | $10.95 | 11472 |
| 2025-03-31 | 11.44 | $10.95 | 3593 |
| 2025-03-28 | 11.51 | $11.30 | 14858 |
| 2025-03-27 | 11.52 | $11.45 | 8266 |
| 2025-03-26 | 11.49 | $11.42 | 7220 |
| 2025-03-25 | 11.46 | $11.38 | 11786 |
| 2025-03-24 | 11.43 | $11.20 | 13758 |
| 2025-03-21 | 11.43 | $11.22 | 5763 |
| 2025-03-20 | 11.42 | $11.21 | 8604 |
| 2025-03-19 | 11.42 | $11.44 | 3549 |
| 2025-03-18 | 11.36 | $11.39 | 3808 |
| 2025-03-17 | 11.30 | $11.25 | 8047 |
| 2025-03-14 | 11.26 | $11.37 | 3074 |
| 2025-03-13 | 11.19 | $11.05 | 6112 |
| 2025-03-12 | 11.16 | $11.23 | 7969 |
| 2025-03-11 | 11.10 | $11.10 | 5077 |
| 2025-03-10 | 11.04 | $11.27 | 3376 |
| 2025-03-07 | 10.94 | $11.42 | 3423 |
| 2025-03-06 | 10.79 | $11.49 | 3869 |
| 2025-03-05 | 10.60 | $11.39 | 4717 |
| 2025-03-04 | 10.40 | $10.59 | 5553 |
| 2025-03-03 | 10.33 | $10.45 | 11896 |
| 2025-02-28 | 10.28 | $10.15 | 7190 |
| 2025-02-27 | 10.28 | $10.29 | 2870 |
| 2025-02-26 | 10.25 | $10.35 | 2028 |
| 2025-02-25 | 10.21 | $10.22 | 3923 |
| 2025-02-24 | 10.18 | $10.03 | 3210 |
| 2025-02-21 | 10.18 | $10.25 | 5899 |
| 2025-02-20 | 10.14 | $10.40 | 1292 |
| 2025-02-19 | 10.06 | $10.19 | 1733 |
| 2025-02-18 | 10.01 | $10.28 | 3512 |
| 2025-02-14 | 9.94 | $10.02 | 4426 |
| 2025-02-13 | 9.90 | $9.94 | 1699 |
| 2025-02-12 | 9.88 | $10.03 | 4344 |
| 2025-02-11 | 9.83 | $9.93 | 5244 |
| 2025-02-10 | 9.79 | $9.84 | 4443 |
| 2025-02-07 | 9.76 | $9.80 | 4131 |
| 2025-02-06 | 9.74 | $9.81 | 2502 |
| 2025-02-05 | 9.71 | $9.70 | 2068 |
| 2025-02-04 | 9.70 | $9.73 | 1285 |
| 2025-02-03 | 9.69 | $9.21 | 4940 |
| 2025-01-31 | 9.77 | $9.63 | 1849 |
| 2025-01-30 | 9.79 | $9.61 | 4100 |
| 2025-01-29 | 9.80 | $9.50 | 3316 |
| 2025-01-28 | 9.85 | $9.35 | 5513 |
| 2025-01-27 | 9.93 | $10.05 | 3109 |
| 2025-01-24 | 9.87 | $10.35 | 4743 |
| 2025-01-23 | 9.74 | $10.47 | 4438 |
| 2025-01-22 | 9.56 | $10.17 | 4724 |
| 2025-01-21 | 9.42 | $9.66 | 8875 |
| 2025-01-17 | 9.36 | $9.37 | 3080 |
| 2025-01-16 | 9.35 | $9.35 | 7002 |
| 2025-01-15 | 9.35 | $9.23 | 7803 |
| 2025-01-14 | 9.37 | $9.17 | 9634 |
| 2025-01-13 | 9.40 | $9.09 | 4941 |
| 2025-01-10 | 9.46 | $9.20 | 7943 |
| 2025-01-08 | 9.50 | $9.36 | 9715 |
| 2025-01-07 | 9.52 | $9.38 | 10570 |
| 2025-01-06 | 9.53 | $9.51 | 4297 |
| 2025-01-03 | 9.51 | $9.41 | 53153 |
| 2025-01-02 | 9.52 | $9.38 | 4518 |
| 2024-12-31 | 9.52 | $9.68 | 1076 |
| 2024-12-30 | 9.47 | $9.42 | 5908 |
| 2024-12-27 | 9.46 | $9.43 | 2726 |
| 2024-12-26 | 9.44 | $9.34 | 3238 |
| 2024-12-24 | 9.45 | $9.28 | 1689 |
| 2024-12-23 | 9.46 | $9.29 | 7097 |
| 2024-12-20 | 9.47 | $9.32 | 19507 |
| 2024-12-19 | 9.48 | $9.27 | 20245 |
| 2024-12-18 | 9.49 | $9.49 | 45459 |
| 2024-12-17 | 9.46 | $9.49 | 227026 |
| 2024-12-16 | 9.43 | $9.52 | 69837 |
| 2024-12-13 | 9.38 | $9.53 | 1358 |
| 2024-12-12 | 9.32 | $9.45 | 1392 |
| 2024-12-11 | 9.27 | $9.47 | 5119 |
| 2024-12-10 | 9.20 | $9.34 | 5393 |
| 2024-12-09 | 9.15 | $9.50 | 2862 |
| 2024-12-06 | 9.05 | $9.53 | 1164 |
| 2024-12-05 | 8.93 | $9.55 | 7261 |
| 2024-12-04 | 8.79 | $9.33 | 1169 |
| 2024-12-03 | 8.67 | $9.26 | 4700 |
| 2024-12-02 | 8.55 | $8.77 | 1648 |
| 2024-11-29 | 8.51 | $8.73 | 624 |
| 2024-11-27 | 8.47 | $8.70 | 1206 |
| 2024-11-26 | 8.44 | $8.78 | 6641 |
| 2024-11-25 | 8.38 | $8.65 | 4498 |
| 2024-11-22 | 8.34 | $8.36 | 1187 |
| 2024-11-21 | 8.36 | $8.34 | 57102 |
| 2024-11-20 | 8.39 | $8.32 | 184810 |
| 2024-11-19 | 8.42 | $8.25 | 1445 |
| 2024-11-18 | 8.48 | $8.26 | 2972 |
| 2024-11-15 | 8.54 | $8.24 | 7161 |
| 2024-11-14 | 8.62 | $8.18 | 1457 |
| 2024-11-13 | 8.73 | $8.22 | 2792 |
| 2024-11-12 | 8.84 | $8.42 | 2285 |
| 2024-11-11 | 8.93 | $8.52 | 1084 |
| 2024-11-08 | 9.02 | $8.70 | 553 |
| 2024-11-07 | 9.08 | $8.94 | 3471 |
| 2024-11-06 | 9.09 | $8.97 | 1617 |
| 2024-11-05 | 9.11 | $9.12 | 4361 |
| 2024-11-04 | 9.09 | $9.07 | 2373 |
| 2024-11-01 | 9.08 | $9.14 | 745 |
| 2024-10-31 | 9.06 | $9.04 | 609 |
| 2024-10-30 | 9.05 | $9.02 | 1468 |
| 2024-10-29 | 9.04 | $9.07 | 447 |
| 2024-10-28 | 9.02 | $9.06 | 4352 |
| 2024-10-25 | 9.00 | $9.00 | 4237 |
| 2024-10-24 | 8.99 | $8.97 | 1468 |
| 2024-10-23 | 8.98 | $8.89 | 1988 |
| 2024-10-22 | 8.99 | $8.96 | 15492 |
| 2024-10-21 | 8.98 | $8.98 | 1014 |
| 2024-10-18 | 8.97 | $8.98 | 358 |
| 2024-10-17 | 8.95 | $8.99 | 1724 |
| 2024-10-16 | 8.93 | $9.02 | 1625 |
| 2024-10-15 | 8.89 | $9.17 | 324 |
| 2024-10-14 | 8.82 | $8.82 | 976 |
| 2024-10-11 | 8.81 | $8.83 | 507 |
| 2024-10-10 | 8.80 | $8.69 | 1025 |
| 2024-10-09 | 8.81 | $8.77 | 1987 |
| 2024-10-08 | 8.81 | $8.65 | 3502 |
| 2024-10-07 | 8.83 | $8.69 | 981 |
| 2024-10-04 | 8.85 | $8.67 | 855 |
| 2024-10-03 | 8.87 | $8.62 | 643 |
| 2024-10-02 | 8.91 | $8.96 | 215 |
| 2024-10-01 | 8.88 | $8.63 | 669 |
| 2024-09-30 | 8.91 | $9.19 | 160 |
| 2024-09-27 | 8.84 | $8.84 | 2008 |
| 2024-09-26 | 8.82 | $8.90 | 983 |
| 2024-09-25 | 8.78 | $8.78 | 609 |
| 2024-09-24 | 8.76 | $8.82 | 1475 |
| 2024-09-23 | 8.73 | $8.80 | 3004 |
| 2024-09-20 | 8.70 | $8.75 | 4194 |
| 2024-09-19 | 8.67 | $8.82 | 304 |
| 2024-09-18 | 8.63 | $8.71 | 2232 |
| 2024-09-17 | 8.59 | $8.76 | 3428 |
| 2024-09-16 | 8.54 | $8.60 | 2384 |
| 2024-09-13 | 8.52 | $8.50 | 7081 |
| 2024-09-12 | 8.52 | $8.42 | 2162 |
| 2024-09-11 | 8.53 | $8.45 | 412 |
| 2024-09-10 | 8.53 | $8.35 | 2109 |
| 2024-09-09 | 8.55 | $8.38 | 718 |
| 2024-09-06 | 8.58 | $8.35 | 5168 |
| 2024-09-05 | 8.61 | $8.57 | 609 |
| 2024-09-04 | 8.59 | $8.45 | 993 |
| 2024-09-03 | 8.61 | $8.48 | 1727 |
| 2024-08-30 | 8.61 | $8.56 | 4273 |
| 2024-08-29 | 8.60 | $8.60 | 3895 |
| 2024-08-28 | 8.58 | $8.58 | 3275 |
| 2024-08-27 | 8.55 | $8.83 | 133 |
| 2024-08-26 | 8.47 | $8.51 | 1820 |
| 2024-08-23 | 8.44 | $8.59 | 7506 |
| 2024-08-22 | 8.39 | $8.46 | 3612 |
| 2024-08-21 | 8.36 | $8.51 | 885 |
| 2024-08-20 | 8.31 | $8.50 | 3262 |
| 2024-08-19 | 8.25 | $8.51 | 9153 |
| 2024-08-16 | 8.18 | $8.38 | 1170 |
| 2024-08-15 | 8.13 | $8.37 | 432 |
| 2024-08-14 | 8.07 | $8.18 | 1872 |
| 2024-08-13 | 8.04 | $8.14 | 6605 |
| 2024-08-12 | 8.02 | $8.00 | 3029 |
| 2024-08-09 | 8.02 | $8.02 | 672 |
| 2024-08-08 | 8.02 | $8.00 | 1788 |
| 2024-08-07 | 8.02 | $7.92 | 1789 |
| 2024-08-06 | 8.03 | $7.79 | 4605 |
| 2024-08-05 | 8.08 | $7.89 | 4756 |
| 2024-08-02 | 8.11 | $7.95 | 2484 |
| 2024-08-01 | 8.14 | $8.10 | 6594 |
| 2024-07-31 | 8.13 | $8.41 | 1625 |
| 2024-07-30 | 8.07 | $8.34 | 6775 |
| 2024-07-29 | 8.00 | $7.95 | 8206 |
| 2024-07-26 | 8.00 | $7.99 | 1420 |
| 2024-07-25 | 8.00 | $7.94 | 3754 |
| 2024-07-24 | 8.01 | $7.94 | 4032 |
| 2024-07-23 | 8.01 | $8.01 | 19277 |
| 2024-07-22 | 8.00 | $8.01 | 2920 |
| 2024-07-19 | 8.00 | $8.02 | 304 |
| 2024-07-18 | 7.98 | $8.06 | 1513 |
| 2024-07-17 | 7.96 | $8.05 | 1829 |
| 2024-07-16 | 7.93 | $8.08 | 1305 |
| 2024-07-15 | 7.90 | $8.07 | 2354 |
| 2024-07-12 | 7.86 | $8.11 | 957 |
| 2024-07-11 | 7.80 | $8.09 | 8234 |
| 2024-07-10 | 7.74 | $7.62 | 1438 |
| 2024-07-09 | 7.77 | $7.67 | 2445 |
| 2024-07-08 | 7.79 | $7.91 | 1403 |
| 2024-07-05 | 7.77 | $7.79 | 2811 |
| 2024-07-03 | 7.77 | $7.72 | 7775 |
| 2024-07-02 | 7.78 | $7.48 | 6389 |
| 2024-07-01 | 7.84 | $7.81 | 6462 |
| 2024-06-28 | 7.85 | $7.83 | 2552 |
| 2024-06-27 | 7.85 | $7.77 | 1266 |
| 2024-06-26 | 7.87 | $7.84 | 3260 |
| 2024-06-25 | 7.87 | $7.91 | 3676 |
| 2024-06-24 | 7.86 | $7.94 | 6959 |
| 2024-06-21 | 7.85 | $7.70 | 2891 |
| 2024-06-20 | 7.88 | $7.85 | 10409 |
| 2024-06-18 | 7.88 | $7.73 | 1061 |
| 2024-06-17 | 7.91 | $7.68 | 739 |
| 2024-06-14 | 7.95 | $7.63 | 549 |
| 2024-06-13 | 8.01 | $7.70 | 1649 |
| 2024-06-12 | 8.06 | $7.92 | 3530 |
| 2024-06-11 | 8.08 | $7.78 | 3330 |
| 2024-06-10 | 8.13 | $7.97 | 2633 |
| 2024-06-07 | 8.14 | $8.06 | 1310 |
| 2024-06-06 | 8.14 | $8.12 | 31165 |
| 2024-06-05 | 8.12 | $8.13 | 1621 |
| 2024-06-04 | 8.09 | $8.07 | 6647 |
| 2024-06-03 | 8.08 | $8.25 | 1833 |
| 2024-05-31 | 8.02 | $8.12 | 9793 |
| 2024-05-30 | 7.98 | $8.06 | 5387 |
| 2024-05-29 | 7.94 | $8.03 | 15498 |
| 2024-05-28 | 7.90 | $8.13 | 14002 |
| 2024-05-24 | 7.84 | $8.04 | 5192 |
| 2024-05-23 | 7.78 | $7.75 | 1103 |
| 2024-05-22 | 7.77 | $7.82 | 11738 |
| 2024-05-21 | 7.75 | $7.81 | 11759 |
| 2024-05-20 | 7.72 | $7.79 | 8142 |
| 2024-05-17 | 7.70 | $7.88 | 7177 |
| 2024-05-16 | 7.65 | $7.83 | 2235 |
| 2024-05-15 | 7.60 | $7.78 | 2961 |
| 2024-05-14 | 7.56 | $7.73 | 844 |
| 2024-05-13 | 7.52 | $7.71 | 4218 |
| 2024-05-10 | 7.47 | $7.62 | 8886 |
| 2024-05-09 | 7.44 | $7.63 | 1686 |
| 2024-05-08 | 7.40 | $7.57 | 7010 |
| 2024-05-07 | 7.37 | $7.54 | 10307 |
| 2024-05-06 | 7.34 | $7.47 | 8917 |
| 2024-05-03 | 7.32 | $7.40 | 14003 |
| 2024-05-02 | 7.31 | $7.38 | 3513 |
| 2024-05-01 | 7.31 | $7.21 | 3579 |
| 2024-04-30 | 7.34 | $7.27 | 5069 |
| 2024-04-29 | 7.36 | $7.39 | 13183 |
| 2024-04-26 | 7.36 | $7.35 | 7566 |
| 2024-04-25 | 7.37 | $7.30 | 3921 |
| 2024-04-24 | 7.40 | $7.42 | 12220 |
| 2024-04-23 | 7.40 | $7.48 | 8687 |
| 2024-04-22 | 7.39 | $7.47 | 13129 |
| 2024-04-19 | 7.38 | $7.37 | 7309 |
| 2024-04-18 | 7.39 | $7.38 | 13273 |
| 2024-04-17 | 7.41 | $7.51 | 8278 |
| 2024-04-16 | 7.39 | $7.37 | 11976 |
| 2024-04-15 | 7.41 | $7.21 | 3162 |
| 2024-04-12 | 7.46 | $7.32 | 3187 |
| 2024-04-11 | 7.50 | $7.32 | 6513 |
| 2024-04-10 | 7.54 | $7.29 | 19976 |
| 2024-04-09 | 7.60 | $7.43 | 25478 |
| 2024-04-08 | 7.64 | $7.44 | 4398 |
| 2024-04-05 | 7.68 | $7.45 | 7062 |
| 2024-04-04 | 7.73 | $7.46 | 7568 |
| 2024-04-03 | 7.78 | $7.58 | 8987 |
| 2024-04-02 | 7.81 | $7.54 | 259153 |
| 2024-04-01 | 7.86 | $7.64 | 3001 |
| 2024-03-28 | 7.89 | $7.58 | 12112 |
| 2024-03-27 | 7.94 | $7.89 | 8826 |
| 2024-03-26 | 7.93 | $7.86 | 9817 |
| 2024-03-25 | 7.93 | $7.89 | 8050 |
| 2024-03-22 | 7.92 | $7.93 | 3924 |
| 2024-03-21 | 7.89 | $7.97 | 326443 |
| 2024-03-20 | 7.86 | $7.94 | 1011 |
| 2024-03-19 | 7.82 | $7.84 | 1107 |
| 2024-03-18 | 7.79 | $7.89 | 1453 |
| 2024-03-15 | 7.75 | $7.88 | 2072 |
| 2024-03-14 | 7.71 | $7.89 | 20328 |
| 2024-03-13 | 7.66 | $7.92 | 2826 |
| 2024-03-12 | 7.59 | $7.73 | 980 |
| 2024-03-11 | 7.54 | $7.69 | 579 |
| 2024-03-08 | 7.50 | $7.77 | 2988 |
| 2024-03-07 | 7.44 | $7.77 | 6199 |
| 2024-03-06 | 7.37 | $7.61 | 746 |
| 2024-03-05 | 7.31 | $7.45 | 1021 |
| 2024-03-04 | 7.28 | $7.43 | 2086 |
| 2024-03-01 | 7.26 | $7.29 | 11060 |
| 2024-02-29 | 7.25 | $7.51 | 2697 |
| 2024-02-28 | 7.20 | $7.42 | 572 |
| 2024-02-27 | 7.17 | $7.35 | 211 |
| 2024-02-26 | 7.14 | $7.25 | 1093 |
| 2024-02-23 | 7.13 | $7.28 | 652 |
| 2024-02-22 | 7.11 | $7.26 | 1414 |
| 2024-02-21 | 7.09 | $7.21 | 1713 |
| 2024-02-20 | 7.08 | $7.18 | 1701 |
| 2024-02-16 | 7.08 | $7.12 | 1585 |
| 2024-02-15 | 7.09 | $7.21 | 17098 |
| 2024-02-14 | 7.08 | $7.13 | 1007 |
| 2024-02-13 | 7.09 | $7.05 | 7561 |
| 2024-02-12 | 7.12 | $7.09 | 353 |
| 2024-02-09 | 7.15 | $7.02 | 2634 |
| 2024-02-08 | 7.20 | $7.02 | 1593 |
| 2024-02-07 | 7.26 | $7.05 | 17363 |
| 2024-02-06 | 7.32 | $7.12 | 446 |
| 2024-02-05 | 7.38 | $7.13 | 2133 |
| 2024-02-02 | 7.44 | $7.22 | 11409 |
| 2024-02-01 | 7.50 | $7.24 | 874 |
| 2024-01-31 | 7.56 | $7.21 | 1741 |
| 2024-01-30 | 7.63 | $7.28 | 120 |
| 2024-01-29 | 7.71 | $7.02 | 8087 |
| 2024-01-26 | 7.85 | $7.84 | 633 |
| 2024-01-25 | 7.84 | $7.81 | 778 |
| 2024-01-24 | 7.84 | $7.72 | 6881 |
| 2024-01-23 | 7.85 | $7.71 | 2373 |
| 2024-01-22 | 7.87 | $7.88 | 1069 |
| 2024-01-19 | 7.85 | $7.71 | 422 |
| 2024-01-18 | 7.86 | $7.67 | 6128 |
| 2024-01-17 | 7.89 | $7.67 | 15129 |
| 2024-01-16 | 7.92 | $7.70 | 10538 |
| 2024-01-12 | 7.94 | $7.84 | 4687 |
| 2024-01-11 | 7.94 | $7.80 | 6007 |
| 2024-01-10 | 7.95 | $7.75 | 4414 |
| 2024-01-09 | 7.96 | $7.75 | 1744 |
| 2024-01-08 | 7.98 | $7.85 | 2732 |
| 2024-01-05 | 7.98 | $7.80 | 1835 |
| 2024-01-04 | 7.99 | $7.81 | 8608 |
| 2024-01-03 | 7.99 | $7.72 | 6051 |
| 2024-01-02 | 8.01 | $7.90 | 924 |
| 2023-12-29 | 8.00 | $7.99 | 1829 |
| 2023-12-28 | 7.96 | $7.95 | 5296 |
| 2023-12-27 | 7.92 | $7.99 | 1266 |
| 2023-12-26 | 7.87 | $7.89 | 1313 |
| 2023-12-22 | 7.82 | $7.91 | 2884 |
| 2023-12-21 | 7.76 | $7.83 | 534 |
| 2023-12-20 | 7.71 | $7.72 | 1272 |
| 2023-12-19 | 7.67 | $7.78 | 3180 |
| 2023-12-18 | 7.61 | $7.69 | 4696 |
| 2023-12-15 | 7.56 | $7.74 | 3107 |
| 2023-12-14 | 7.49 | $7.81 | 1137 |
| 2023-12-13 | 7.39 | $7.63 | 7124 |
| 2023-12-12 | 7.31 | $7.33 | 1139 |
| 2023-12-11 | 7.28 | $7.21 | 4617 |
| 2023-12-08 | 7.27 | $7.23 | 1831 |
| 2023-12-07 | 7.25 | $7.19 | 42241 |
| 2023-12-06 | 7.23 | $7.15 | 20713 |
| 2023-12-05 | 7.22 | $7.18 | 4036 |
| 2023-12-04 | 7.20 | $7.17 | 8057 |
| 2023-12-01 | 7.18 | $7.22 | 2391 |
| 2023-11-30 | 7.14 | $7.14 | 6677 |
| 2023-11-29 | 7.11 | $7.22 | 1387 |
| 2023-11-28 | 7.06 | $7.14 | 4904 |
| 2023-11-27 | 7.01 | $7.12 | 1182 |
| 2023-11-24 | 6.96 | $7.09 | 427 |
| 2023-11-22 | 6.91 | $7.03 | 3765 |
| 2023-11-21 | 6.86 | $7.06 | 1542 |
| 2023-11-20 | 6.79 | $7.05 | 558 |
| 2023-11-17 | 6.71 | $7.01 | 803 |
| 2023-11-16 | 6.63 | $6.93 | 3599 |
| 2023-11-15 | 6.56 | $6.87 | 2755 |
| 2023-11-14 | 6.48 | $6.70 | 2484 |
| 2023-11-13 | 6.42 | $6.52 | 2723 |
| 2023-11-10 | 6.40 | $6.42 | 1199 |
| 2023-11-09 | 6.39 | $6.33 | 3089 |
| 2023-11-08 | 6.40 | $6.44 | 3742 |
| 2023-11-07 | 6.38 | $6.34 | 6084 |
| 2023-11-06 | 6.39 | $6.42 | 2836 |
| 2023-11-03 | 6.38 | $6.52 | 2393 |
| 2023-11-02 | 6.34 | $6.51 | 13684 |
| 2023-11-01 | 6.30 | $6.44 | 4050 |
| 2023-10-31 | 6.27 | $6.49 | 57703 |
| 2023-10-30 | 6.23 | $6.42 | 5479 |
| 2023-10-27 | 6.19 | $6.34 | 1472 |
| 2023-10-26 | 6.16 | $6.17 | 6486 |
| 2023-10-25 | 6.17 | $6.11 | 2611 |
| 2023-10-24 | 6.19 | $6.18 | 24849 |
| 2023-10-23 | 6.20 | $6.17 | 9188 |
| 2023-10-20 | 6.21 | $6.10 | 967 |
| 2023-10-19 | 6.24 | $6.12 | 6858 |
| 2023-10-18 | 6.26 | $6.14 | 2837 |
| 2023-10-17 | 6.29 | $6.27 | 7657 |
| 2023-10-16 | 6.30 | $6.25 | 5753 |
| 2023-10-13 | 6.31 | $6.23 | 1250 |
| 2023-10-12 | 6.33 | $6.33 | 16685 |
| 2023-10-11 | 6.33 | $6.34 | 4429 |
| 2023-10-10 | 6.33 | $6.34 | 2212 |
| 2023-10-09 | 6.33 | $6.25 | 5109 |
| 2023-10-06 | 6.34 | $6.29 | 4346 |
| 2023-10-05 | 6.35 | $6.06 | 3808 |
| 2023-10-04 | 6.41 | $6.28 | 3389 |
| 2023-10-03 | 6.43 | $6.30 | 1633 |
| 2023-10-02 | 6.46 | $6.32 | 2958 |
| 2023-09-29 | 6.48 | $6.44 | 5580 |
| 2023-09-28 | 6.48 | $6.44 | 2216 |
| 2023-09-27 | 6.47 | $6.34 | 4182 |
| 2023-09-26 | 6.49 | $6.39 | 40901 |
| 2023-09-25 | 6.50 | $6.41 | 4010 |
| 2023-09-22 | 6.51 | $6.47 | 2253 |
| 2023-09-21 | 6.51 | $6.54 | 14168 |
| 2023-09-20 | 6.48 | $6.68 | 5972 |
| 2023-09-19 | 6.43 | $6.63 | 13467 |
| 2023-09-18 | 6.38 | $6.51 | 1457 |
| 2023-09-15 | 6.34 | $6.39 | 8503 |
| 2023-09-14 | 6.32 | $6.37 | 1947 |
| 2023-09-13 | 6.30 | $6.30 | 2983 |
| 2023-09-12 | 6.30 | $6.34 | 14509 |
| 2023-09-11 | 6.28 | $6.36 | 3175 |
| 2023-09-08 | 6.26 | $6.24 | 7496 |
| 2023-09-07 | 6.26 | $6.23 | 13217 |
| 2023-09-06 | 6.26 | $6.21 | 9876 |
| 2023-09-05 | 6.27 | $6.20 | 7938 |
| 2023-09-01 | 6.27 | $6.25 | 5252 |
| 2023-08-31 | 6.27 | $6.31 | 20479 |
| 2023-08-30 | 6.25 | $6.31 | 8581 |
| 2023-08-29 | 6.24 | $6.30 | 50017 |
| 2023-08-28 | 6.22 | $6.25 | 7881 |
| 2023-08-25 | 6.20 | $6.17 | 10573 |
| 2023-08-24 | 6.20 | $6.19 | 8981 |
| 2023-08-23 | 6.20 | $6.20 | 6860 |
| 2023-08-22 | 6.20 | $6.17 | 22753 |
| 2023-08-21 | 6.20 | $6.11 | 6462 |
| 2023-08-18 | 6.21 | $6.12 | 4786 |
| 2023-08-17 | 6.22 | $6.08 | 19620 |
| 2023-08-16 | 6.24 | $6.13 | 9231 |
| 2023-08-15 | 6.26 | $6.17 | 8557 |
| 2023-08-14 | 6.26 | $6.21 | 15329 |
| 2023-08-11 | 6.26 | $6.25 | 3405 |
| 2023-08-10 | 6.25 | $6.23 | 2188 |
| 2023-08-09 | 6.25 | $6.23 | 2010 |
| 2023-08-08 | 6.24 | $6.16 | 1949 |
| 2023-08-07 | 6.24 | $6.20 | 2647 |
| 2023-08-04 | 6.24 | $6.22 | 747 |
| 2023-08-03 | 6.23 | $6.16 | 695 |
| 2023-08-02 | 6.22 | $6.16 | 584 |
| 2023-08-01 | 6.22 | $6.21 | 4063 |
| 2023-07-31 | 6.21 | $6.28 | 1068 |
| 2023-07-28 | 6.18 | $6.32 | 562 |
| 2023-07-27 | 6.13 | $6.27 | 2028 |
| 2023-07-26 | 6.09 | $6.26 | 1387 |
| 2023-07-25 | 6.04 | $6.02 | 1066 |
| 2023-07-24 | 6.04 | $6.05 | 1001 |
| 2023-07-21 | 6.03 | $6.11 | 344 |
| 2023-07-20 | 6.00 | $6.11 | 1066 |
| 2023-07-19 | 5.96 | $6.22 | 107 |
| 2023-07-18 | 5.90 | $5.98 | 4458 |
| 2023-07-17 | 5.88 | $5.92 | 89919 |
| 2023-07-14 | 5.87 | $5.95 | 330 |
| 2023-07-13 | 5.85 | $6.02 | 209926 |
| 2023-07-12 | 5.81 | $5.85 | 2684 |
| 2023-07-11 | 5.80 | $5.94 | 3147 |
| 2023-07-10 | 5.77 | $5.86 | 4044 |
| 2023-07-07 | 5.75 | $5.64 | 5099 |
| 2023-07-06 | 5.77 | $5.54 | 17645 |
| 2023-07-05 | 5.82 | $5.71 | 5869 |
| 2023-07-03 | 5.84 | $5.80 | 2446 |
| 2023-06-30 | 5.84 | $5.87 | 798 |
| 2023-06-29 | 5.84 | $5.89 | 1098 |
| 2023-06-28 | 5.82 | $5.86 | 3320 |
| 2023-06-27 | 5.81 | $5.87 | 2992 |
| 2023-06-26 | 5.80 | $5.78 | 1868 |
| 2023-06-23 | 5.80 | $5.73 | 7603 |
| 2023-06-22 | 5.81 | $5.80 | 3625 |
| 2023-06-21 | 5.81 | $5.85 | 9698 |
| 2023-06-20 | 5.80 | $5.77 | 8458 |
| 2023-06-16 | 5.80 | $5.89 | 3921 |
| 2023-06-15 | 5.78 | $5.86 | 1126 |
| 2023-06-14 | 5.76 | $5.74 | 2228 |
| 2023-06-13 | 5.77 | $5.78 | 2821 |
| 2023-06-12 | 5.76 | $5.86 | 2611 |
| 2023-06-09 | 5.74 | $5.76 | 3794 |
| 2023-06-08 | 5.74 | $5.75 | 16054 |
| 2023-06-07 | 5.73 | $5.69 | 4614 |
| 2023-06-06 | 5.74 | $5.70 | 950 |
| 2023-06-05 | 5.75 | $5.76 | 3140 |
| 2023-06-02 | 5.75 | $5.75 | 40774 |
| 2023-06-01 | 5.75 | $5.78 | 3100 |
| 2023-05-31 | 5.75 | $5.69 | 8665 |
| 2023-05-30 | 5.76 | $5.71 | 2516 |
| 2023-05-26 | 5.77 | $5.70 | 19014 |
| 2023-05-25 | 5.78 | $5.66 | 2323 |
| 2023-05-24 | 5.80 | $5.65 | 820 |
| 2023-05-23 | 5.83 | $5.70 | 2472 |
| 2023-05-22 | 5.86 | $5.83 | 1797 |
| 2023-05-19 | 5.86 | $5.77 | 33387 |
| 2023-05-18 | 5.87 | $5.72 | 1232 |
| 2023-05-17 | 5.89 | $5.75 | 1699 |
| 2023-05-16 | 5.91 | $5.72 | 1312 |
| 2023-05-15 | 5.94 | $5.70 | 676 |
| 2023-05-12 | 5.98 | $5.77 | 5441 |
| 2023-05-11 | 6.01 | $5.90 | 51117 |
| 2023-05-10 | 6.02 | $5.99 | 1647 |
| 2023-05-09 | 6.00 | $5.97 | 20174 |
| 2023-05-08 | 5.99 | $5.99 | 28030 |
| 2023-05-05 | 5.97 | $5.98 | 32783 |
| 2023-05-04 | 5.95 | $5.86 | 1409 |
| 2023-05-03 | 5.95 | $5.91 | 509 |
| 2023-05-02 | 5.93 | $5.84 | 18281 |
| 2023-05-01 | 5.93 | $5.85 | 7905 |
| 2023-04-28 | 5.93 | $5.86 | 8068 |
| 2023-04-27 | 5.92 | $5.86 | 3989 |
| 2023-04-26 | 5.91 | $5.86 | 17017 |
| 2023-04-25 | 5.89 | $5.84 | 1311 |
| 2023-04-24 | 5.88 | $6.00 | 936 |
| 2023-04-21 | 5.82 | $5.93 | 2817 |
| 2023-04-20 | 5.78 | $5.86 | 1967 |
| 2023-04-19 | 5.74 | $5.86 | 1796 |
| 2023-04-18 | 5.69 | $5.83 | 2107 |
| 2023-04-17 | 5.64 | $5.75 | 10279 |
| 2023-04-14 | 5.60 | $5.75 | 1933 |
| 2023-04-13 | 5.55 | $5.69 | 14009 |
| 2023-04-12 | 5.51 | $5.64 | 5197 |
| 2023-04-11 | 5.46 | $5.46 | 3365 |
| 2023-04-10 | 5.45 | $5.44 | 2295 |
| 2023-04-06 | 5.44 | $5.49 | 5603 |
| 2023-04-05 | 5.41 | $5.50 | 4337 |
| 2023-04-04 | 5.38 | $5.49 | 8828 |
| 2023-04-03 | 5.35 | $5.46 | 1799 |
| 2023-03-31 | 5.32 | $5.43 | 1041 |
| 2023-03-30 | 5.28 | $5.40 | 826 |
| 2023-03-29 | 5.25 | $5.31 | 4924 |
| 2023-03-28 | 5.23 | $5.18 | 8227 |
| 2023-03-27 | 5.23 | $5.17 | 1096 |
| 2023-03-24 | 5.24 | $5.15 | 1025 |
| 2023-03-23 | 5.25 | $5.31 | 3568 |
| 2023-03-22 | 5.23 | $5.33 | 7338 |
| 2023-03-21 | 5.20 | $5.35 | 741 |
| 2023-03-20 | 5.17 | $5.21 | 1734 |
| 2023-03-17 | 5.15 | $5.07 | 3114 |
| 2023-03-16 | 5.17 | $5.18 | 7762 |
| 2023-03-15 | 5.16 | $5.07 | 2529 |
| 2023-03-14 | 5.17 | $5.22 | 5596 |
| 2023-03-13 | 5.15 | $5.13 | 896 |
| 2023-03-10 | 5.15 | $5.09 | 1400 |
| 2023-03-09 | 5.16 | $5.10 | 6202 |
| 2023-03-08 | 5.17 | $5.19 | 8009 |
| 2023-03-07 | 5.16 | $5.15 | 1641 |
| 2023-03-06 | 5.15 | $5.20 | 9908 |
| 2023-03-03 | 5.13 | $5.20 | 2462 |
| 2023-03-02 | 5.11 | $5.18 | 4489 |
| 2023-03-01 | 5.09 | $5.24 | 29441 |
| 2023-02-28 | 5.05 | $5.16 | 6156 |
| 2023-02-27 | 5.03 | $5.17 | 8475 |
| 2023-02-24 | 5.00 | $5.02 | 1299 |
| 2023-02-23 | 4.99 | $5.00 | 7658 |
| 2023-02-22 | 4.99 | $4.81 | 1972 |
| 2023-02-21 | 5.03 | $4.90 | 5277 |
| 2023-02-17 | 5.05 | $5.03 | 9155 |
| 2023-02-16 | 5.05 | $4.98 | 9334 |
| 2023-02-15 | 5.06 | $5.00 | 20025 |
| 2023-02-14 | 5.07 | $5.05 | 120090 |
| 2023-02-13 | 5.07 | $4.95 | 2966 |
| 2023-02-10 | 5.08 | $5.18 | — |
| 2023-02-09 | 5.06 | $4.99 | 1464 |
| 2023-02-08 | 5.07 | $4.98 | 2918 |
| 2023-02-07 | 5.08 | $4.98 | 2813 |
| 2023-02-06 | 5.09 | $4.99 | 6455 |
| 2023-02-03 | 5.10 | $5.14 | 3695 |
| 2023-02-02 | 5.09 | $5.16 | 37423 |
| 2023-02-01 | 5.06 | $5.10 | 2728 |
| 2023-01-31 | 5.04 | $5.02 | 784 |
| 2023-01-30 | 5.04 | $4.99 | 2191 |
| 2023-01-27 | 5.04 | $4.92 | 3716 |
| 2023-01-26 | 5.06 | $5.00 | 8173 |
| 2023-01-25 | 5.06 | $5.01 | 4553 |
| 2023-01-24 | 5.06 | $4.83 | 10872 |
| 2023-01-23 | 5.10 | $4.93 | 5166 |
| 2023-01-20 | 5.12 | $4.94 | 6308 |
| 2023-01-19 | 5.14 | $5.12 | 6377 |
| 2023-01-18 | 5.13 | $5.14 | 7952 |
| 2023-01-17 | 5.11 | $5.16 | 14338 |
| 2023-01-13 | 5.08 | $5.13 | 2070 |
| 2023-01-12 | 5.05 | $5.26 | 1849 |
| 2023-01-11 | 4.99 | $5.03 | 4517 |
| 2023-01-10 | 4.96 | $5.08 | 17458 |
| 2023-01-09 | 4.92 | $5.08 | 5447 |
| 2023-01-06 | 4.88 | $4.96 | 560 |
| 2023-01-05 | 4.85 | $4.84 | 7848 |
| 2023-01-04 | 4.84 | $4.84 | 110815 |
| 2023-01-03 | 4.83 | $4.82 | 8181 |
| 2022-12-30 | 4.83 | $4.81 | 3925 |
| 2022-12-29 | 4.82 | $4.82 | 7239 |
| 2022-12-28 | 4.81 | $4.75 | 4350 |
| 2022-12-27 | 4.81 | $4.80 | 6918 |
| 2022-12-23 | 4.80 | $4.78 | 1901 |
| 2022-12-22 | 4.80 | $4.74 | 10601 |
| 2022-12-21 | 4.80 | $4.73 | 4711 |
| 2022-12-20 | 4.80 | $4.69 | 7376 |
| 2022-12-19 | 4.81 | $4.63 | 11082 |
| 2022-12-16 | 4.83 | $4.64 | 9986 |
| 2022-12-15 | 4.86 | $4.74 | 8910 |
| 2022-12-14 | 4.86 | $4.80 | 5881 |
| 2022-12-13 | 4.86 | $4.81 | 11069 |
| 2022-12-12 | 4.85 | $4.79 | 24505 |
| 2022-12-09 | 4.84 | $4.79 | 13540 |
| 2022-12-08 | 4.83 | $4.76 | 3757 |
| 2022-12-07 | 4.82 | $4.78 | 4742 |
| 2022-12-06 | 4.80 | $4.77 | 3636 |
| 2022-12-05 | 4.79 | $4.75 | 14249 |
| 2022-12-02 | 4.77 | $4.82 | 4302 |
| 2022-12-01 | 4.74 | $4.77 | 7208 |
| 2022-11-30 | 4.71 | $4.74 | 11020 |
| 2022-11-29 | 4.68 | $4.63 | 126169 |
| 2022-11-28 | 4.67 | $4.57 | 1852 |
| 2022-11-25 | 4.67 | $4.63 | 7197 |
| 2022-11-23 | 4.65 | $4.69 | 4567 |
| 2022-11-22 | 4.62 | $4.65 | 11489 |
| 2022-11-21 | 4.59 | $4.55 | 9944 |
| 2022-11-18 | 4.57 | $4.57 | 4952 |
| 2022-11-17 | 4.54 | $4.52 | 2871 |
| 2022-11-16 | 4.53 | $4.56 | 2391 |
| 2022-11-15 | 4.49 | $4.57 | 20705 |
| 2022-11-14 | 4.45 | $4.52 | 2983 |
| 2022-11-11 | 4.42 | $4.55 | 9707 |
| 2022-11-10 | 4.37 | $4.46 | 31024 |
| 2022-11-09 | 4.33 | $4.34 | 58355 |
| 2022-11-08 | 4.30 | $4.36 | 16232 |
| 2022-11-07 | 4.27 | $4.34 | 5301 |
| 2022-11-04 | 4.24 | $4.30 | 4304 |
| 2022-11-03 | 4.21 | $4.18 | 922 |
| 2022-11-02 | 4.20 | $4.26 | 9371 |
| 2022-11-01 | 4.17 | $4.28 | 63238 |
| 2022-10-31 | 4.12 | $4.28 | 11595 |
| 2022-10-28 | 4.08 | $4.30 | 3663 |
| 2022-10-27 | 4.01 | $4.23 | 9814 |
| 2022-10-26 | 3.96 | $4.23 | 11770 |
| 2022-10-25 | 3.89 | $4.13 | 20346 |
| 2022-10-24 | 3.83 | $4.00 | 17039 |
| 2022-10-21 | 3.80 | $3.93 | 16780 |
| 2022-10-20 | 3.77 | $3.83 | 12930 |
| 2022-10-19 | 3.75 | $3.86 | 29823 |
| 2022-10-18 | 3.73 | $3.89 | 81193 |
| 2022-10-17 | 3.70 | $3.80 | 47121 |
| 2022-10-14 | 3.68 | $3.68 | 25912 |
| 2022-10-13 | 3.68 | $3.71 | 62197 |
| 2022-10-12 | 3.68 | $3.62 | 21824 |
| 2022-10-11 | 3.70 | $3.64 | 119619 |
| 2022-10-10 | 3.71 | $3.64 | 31089 |
| 2022-10-07 | 3.73 | $3.69 | 40627 |
| 2022-10-06 | 3.74 | $3.75 | 18522 |
| 2022-10-05 | 3.74 | $3.88 | 25697 |
| 2022-10-04 | 3.72 | $3.94 | 153254 |
| 2022-10-03 | 3.67 | $3.79 | 15297 |
| 2022-09-30 | 3.66 | $3.74 | 35166 |
| 2022-09-29 | 3.65 | $3.69 | 95503 |
| 2022-09-28 | 3.64 | $3.69 | 174164 |
| 2022-09-27 | 3.64 | $3.53 | 358609 |
| 2022-09-26 | 3.68 | $3.53 | 176942 |
| 2022-09-23 | 3.72 | $3.59 | 20198 |
| 2022-09-22 | 3.75 | $3.72 | 43913 |
| 2022-09-21 | 3.76 | $3.69 | 38687 |
| 2022-09-20 | 3.78 | $3.68 | 48479 |
| 2022-09-19 | 3.81 | $3.84 | 24024 |
| 2022-09-16 | 3.80 | $3.83 | 27789 |
| 2022-09-15 | 3.80 | $3.88 | 17517 |
| 2022-09-14 | 3.79 | $3.80 | 110224 |
| 2022-09-13 | 3.79 | $3.81 | 59321 |
| 2022-09-12 | 3.79 | $3.98 | 79015 |
| 2022-09-09 | 3.75 | $3.84 | 34372 |
| 2022-09-08 | 3.74 | $3.76 | 25821 |
| 2022-09-07 | 3.75 | $3.80 | 121984 |
| 2022-09-06 | 3.75 | $3.69 | 34845 |
| 2022-09-02 | 3.77 | $3.69 | 20740 |
| 2022-09-01 | 3.79 | $3.73 | 21149 |
| 2022-08-31 | 3.81 | $3.71 | 63463 |
| 2022-08-30 | 3.84 | $3.71 | 100735 |
| 2022-08-29 | 3.87 | $3.74 | 14742 |
| 2022-08-26 | 3.90 | $3.72 | 14236 |
| 2022-08-25 | 3.94 | $3.79 | 9851 |
| 2022-08-24 | 3.97 | $3.80 | 23620 |
| 2022-08-23 | 4.01 | $3.83 | 30819 |
| 2022-08-22 | 4.04 | $3.80 | 9261 |
| 2022-08-19 | 4.09 | $4.00 | 6879 |
| 2022-08-18 | 4.10 | $4.06 | 2727 |
| 2022-08-17 | 4.10 | $4.10 | 1839 |
| 2022-08-16 | 4.09 | $4.16 | 12530 |
| 2022-08-15 | 4.07 | $4.10 | 4596 |
| 2022-08-12 | 4.06 | $4.13 | 8762 |
| 2022-08-11 | 4.03 | $4.13 | 10812 |
| 2022-08-10 | 4.01 | $4.14 | 129302 |
| 2022-08-09 | 3.97 | $4.10 | 57097 |
| 2022-08-08 | 3.94 | $4.02 | 20567 |
| 2022-08-05 | 3.92 | $3.97 | 11021 |
| 2022-08-04 | 3.91 | $4.00 | 8124 |
| 2022-08-03 | 3.88 | $3.97 | 18729 |
| 2022-08-02 | 3.87 | $3.95 | 32449 |
| 2022-08-01 | 3.85 | $3.98 | 35341 |
| 2022-07-29 | 3.82 | $4.01 | 12271 |
| 2022-07-28 | 3.78 | $3.92 | 48480 |
| 2022-07-27 | 3.76 | $3.91 | 23118 |
| 2022-07-26 | 3.73 | $3.80 | 52802 |
| 2022-07-25 | 3.73 | $3.93 | 59210 |
| 2022-07-22 | 3.69 | $3.76 | 22149 |
| 2022-07-21 | 3.69 | $3.77 | 41300 |
| 2022-07-20 | 3.69 | $3.71 | 51676 |
| 2022-07-19 | 3.69 | $3.82 | 113048 |
| 2022-07-18 | 3.68 | $4.04 | 45698 |
| 2022-07-15 | 3.62 | $4.01 | 42014 |
| 2022-07-14 | 3.55 | $3.29 | 96761 |
| 2022-07-13 | 3.63 | $3.54 | 76980 |
| 2022-07-12 | 3.67 | $3.97 | 142621 |
| 2022-07-11 | 3.62 | $3.55 | 107624 |
| 2022-07-08 | 3.66 | $3.61 | 37924 |
| 2022-07-07 | 3.69 | $3.77 | 166467 |
| 2022-07-06 | 3.69 | $3.77 | 415260 |
| 2022-07-05 | 3.70 | $3.36 | 93912 |
| 2022-07-01 | 3.79 | $3.49 | 23669 |
| 2022-06-30 | 3.87 | $3.73 | 24288 |
| 2022-06-29 | 3.91 | $3.85 | 81592 |
| 2022-06-28 | 3.94 | $3.89 | 56508 |
| 2022-06-27 | 3.97 | $3.88 | 13748 |
| 2022-06-24 | 4.00 | $3.93 | 17924 |
| 2022-06-23 | 4.02 | $3.89 | 25348 |
| 2022-06-22 | 4.06 | $3.91 | 31912 |
| 2022-06-21 | 4.10 | $3.98 | 12953 |
| 2022-06-17 | 4.13 | $4.02 | 21641 |
| 2022-06-16 | 4.16 | $3.95 | 24343 |
| 2022-06-15 | 4.21 | $3.95 | 21107 |
| 2022-06-14 | 4.27 | $3.91 | 69601 |
| 2022-06-13 | 4.35 | $4.00 | 27890 |
| 2022-06-10 | 4.42 | $4.19 | 8302 |
| 2022-06-09 | 4.46 | $4.25 | 10742 |
| 2022-06-08 | 4.49 | $4.50 | 10514 |
| 2022-06-07 | 4.47 | $4.53 | 6771 |
| 2022-06-06 | 4.45 | $4.49 | 2597 |
| 2022-06-03 | 4.43 | $4.46 | 8689 |
| 2022-06-02 | 4.41 | $4.49 | 12002 |
| 2022-06-01 | 4.38 | $4.40 | 25133 |
| 2022-05-31 | 4.37 | $4.47 | 16891 |
| 2022-05-27 | 4.34 | $4.49 | 45484 |
| 2022-05-26 | 4.30 | $4.44 | 25343 |
| 2022-05-25 | 4.26 | $4.36 | 24192 |
| 2022-05-24 | 4.23 | $4.36 | 123514 |
| 2022-05-23 | 4.20 | $4.30 | 8428 |
| 2022-05-20 | 4.18 | $4.23 | 17597 |
| 2022-05-19 | 4.16 | $4.19 | 7563 |
| 2022-05-18 | 4.16 | $4.17 | 29972 |
| 2022-05-17 | 4.15 | $4.17 | 34989 |
| 2022-05-16 | 4.15 | $4.04 | 23974 |
| 2022-05-13 | 4.17 | $4.42 | 24982 |
| 2022-05-12 | 4.11 | $3.98 | 27491 |
| 2022-05-11 | 4.14 | $4.42 | 38494 |
| 2022-05-10 | 4.08 | $3.95 | 54995 |
| 2022-05-09 | 4.11 | $4.34 | 22370 |
| 2022-05-06 | 4.07 | $4.00 | 43188 |
| 2022-05-05 | 4.08 | $4.01 | 40934 |
| 2022-05-04 | 4.10 | $4.13 | 32295 |
| 2022-05-03 | 4.10 | $4.08 | 123010 |
| 2022-05-02 | 4.10 | $4.00 | 106982 |
| 2022-04-29 | 4.13 | $4.02 | 35127 |
| 2022-04-28 | 4.15 | $4.11 | 35388 |
| 2022-04-27 | 4.16 | $4.08 | 18945 |
| 2022-04-26 | 4.17 | $4.09 | 44649 |
| 2022-04-25 | 4.19 | $4.14 | 28927 |
| 2022-04-22 | 4.20 | $4.13 | 39334 |
| 2022-04-21 | 4.21 | $4.17 | 18193 |
| 2022-04-20 | 4.21 | $4.24 | 25854 |
| 2022-04-19 | 4.20 | $4.22 | 30858 |
| 2022-04-18 | 4.20 | $4.14 | 11595 |
| 2022-04-14 | 4.20 | $4.23 | 26490 |
| 2022-04-13 | 4.20 | $4.24 | 13692 |
| 2022-04-12 | 4.18 | $4.14 | 21531 |
| 2022-04-11 | 4.19 | $4.16 | 19143 |
| 2022-04-08 | 4.19 | $4.08 | 8908 |
| 2022-04-07 | 4.21 | $4.06 | 46287 |
| 2022-04-06 | 4.23 | $4.03 | 12625 |
| 2022-04-05 | 4.26 | $4.17 | 17369 |
| 2022-04-04 | 4.28 | $4.17 | 19905 |
| 2022-04-01 | 4.29 | $4.26 | 23367 |
| 2022-03-31 | 4.28 | $4.25 | 13431 |
| 2022-03-30 | 4.27 | $4.31 | 7475 |
| 2022-03-29 | 4.25 | $4.36 | 38642 |
| 2022-03-28 | 4.22 | $4.29 | 29023 |
| 2022-03-25 | 4.20 | $4.25 | 8486 |
| 2022-03-24 | 4.17 | $4.28 | 19098 |
| 2022-03-23 | 4.14 | $4.21 | 23753 |
| 2022-03-22 | 4.12 | $4.26 | 70303 |
| 2022-03-21 | 4.08 | $4.18 | 33957 |
| 2022-03-18 | 4.05 | $4.18 | 31059 |
| 2022-03-17 | 4.02 | $4.29 | 29167 |
| 2022-03-16 | 3.96 | $4.20 | 18459 |
| 2022-03-15 | 3.91 | $4.13 | 61026 |
| 2022-03-14 | 3.87 | $4.07 | 78331 |
| 2022-03-11 | 3.83 | $3.98 | 33914 |
| 2022-03-10 | 3.81 | $3.91 | 38134 |
| 2022-03-09 | 3.79 | $3.93 | 35620 |
| 2022-03-08 | 3.77 | $3.75 | 193931 |
| 2022-03-07 | 3.79 | $3.51 | 149947 |
| 2022-03-04 | 3.86 | $3.65 | 30021 |
| 2022-03-03 | 3.91 | $3.79 | 54664 |
| 2022-03-02 | 3.94 | $4.34 | 29183 |
| 2022-03-01 | 3.86 | $3.73 | 69609 |
| 2022-02-28 | 3.90 | $3.80 | 100837 |
| 2022-02-25 | 3.93 | $3.88 | 82015 |
| 2022-02-24 | 3.95 | $3.79 | 31161 |
| 2022-02-23 | 3.98 | $3.95 | 53721 |
| 2022-02-22 | 3.99 | $3.86 | 45922 |
| 2022-02-18 | 4.02 | $4.08 | 28183 |
| 2022-02-17 | 4.01 | $3.99 | 116308 |
| 2022-02-16 | 4.02 | $4.05 | 6364 |
| 2022-02-15 | 4.02 | $3.99 | 42421 |
| 2022-02-14 | 4.03 | $3.89 | 60237 |
| 2022-02-11 | 4.06 | $4.01 | 2388 |
| 2022-02-10 | 4.07 | $4.05 | 23514 |
| 2022-02-09 | 4.07 | $4.13 | 19998 |
| 2022-02-08 | 4.06 | $4.00 | 23453 |
| 2022-02-07 | 4.07 | $4.05 | 17344 |
| 2022-02-04 | 4.07 | $4.06 | 45162 |
| 2022-02-03 | 4.07 | $4.14 | 15190 |
| 2022-02-02 | 4.06 | $4.05 | 13002 |
| 2022-02-01 | 4.06 | $4.01 | 22183 |
| 2022-01-31 | 4.07 | $3.97 | 86562 |
| 2022-01-28 | 4.10 | $3.92 | 29553 |
| 2022-01-27 | 4.13 | $3.96 | 53846 |
| 2022-01-26 | 4.16 | $4.05 | 20621 |
| 2022-01-25 | 4.18 | $4.09 | 16375 |
| 2022-01-24 | 4.19 | $4.10 | 17670 |
| 2022-01-21 | 4.21 | $4.07 | 28454 |
| 2022-01-20 | 4.23 | $4.04 | 60529 |
| 2022-01-19 | 4.25 | $4.04 | 58861 |
| 2022-01-18 | 4.29 | $4.20 | 72828 |
| 2022-01-14 | 4.29 | $4.36 | 11000 |
| 2022-01-13 | 4.26 | $4.34 | 89418 |
| 2022-01-12 | 4.23 | $4.37 | 13231 |
| 2022-01-11 | 4.18 | $4.34 | 15196 |
| 2022-01-10 | 4.14 | $4.24 | 54353 |
| 2022-01-07 | 4.11 | $4.15 | 57524 |
| 2022-01-06 | 4.09 | $4.14 | 85471 |
| 2022-01-05 | 4.07 | $4.12 | 39695 |
| 2022-01-04 | 4.05 | $4.16 | 58960 |
| 2022-01-03 | 4.01 | $4.14 | 51897 |
| 2021-12-31 | 3.98 | $4.14 | 43361 |
| 2021-12-30 | 3.94 | $4.10 | 50975 |
| 2021-12-29 | 3.91 | $4.06 | 24411 |
| 2021-12-28 | 3.87 | $4.04 | 75505 |
| 2021-12-27 | 3.84 | $4.03 | 63791 |
| 2021-12-23 | 3.80 | $4.00 | 313125 |
| 2021-12-22 | 3.76 | $3.92 | 130758 |
| 2021-12-21 | 3.73 | $3.85 | 378694 |
| 2021-12-20 | 3.71 | $3.76 | 170628 |
| 2021-12-17 | 3.71 | $3.76 | 187040 |
| 2021-12-16 | 3.71 | $3.75 | 125985 |
| 2021-12-15 | 3.71 | $3.71 | 84708 |
| 2021-12-14 | 3.73 | $3.68 | 285530 |
| 2021-12-13 | 3.75 | $3.65 | 97290 |
| 2021-12-10 | 3.78 | $3.74 | 90791 |
| 2021-12-09 | 3.79 | $3.71 | 107756 |
| 2021-12-08 | 3.82 | $3.77 | 987998 |
| 2021-12-07 | 3.84 | $3.79 | 1.7M |
| 2021-12-06 | 3.86 | $3.79 | 141513 |
| 2021-12-03 | 3.88 | $4.17 | 26003 |
| 2021-12-02 | 3.82 | $3.75 | 199424 |
| 2021-12-01 | 3.85 | $4.17 | 114007 |
| 2021-11-30 | 3.79 | $3.68 | 1.5M |
| 2021-11-29 | 3.82 | $3.76 | 122377 |
| 2021-11-26 | 3.84 | $3.65 | 11411 |
| 2021-11-24 | 3.89 | $3.83 | 47103 |
| 2021-11-23 | 3.92 | $3.86 | 48519 |
| 2021-11-22 | 3.94 | $3.75 | 121952 |
| 2021-11-19 | 3.98 | $3.78 | 29272 |
| 2021-11-18 | 4.03 | $3.93 | 41295 |
| 2021-11-17 | 4.05 | $3.98 | 26861 |
| 2021-11-16 | 4.07 | $4.03 | 27704 |
| 2021-11-15 | 4.08 | $4.11 | 44354 |
| 2021-11-12 | 4.07 | $4.09 | 5831 |
| 2021-11-11 | 4.07 | $4.05 | 41576 |
| 2021-11-10 | 4.07 | $4.10 | 92324 |
| 2021-11-09 | 4.07 | $4.14 | 32443 |
| 2021-11-08 | 4.06 | $4.11 | 13300 |
| 2021-11-05 | 4.05 | $4.15 | 17596 |
| 2021-11-04 | 4.03 | $3.94 | 106650 |
| 2021-11-03 | 4.05 | $4.03 | 11717 |
| 2021-11-02 | 4.05 | $4.07 | 50447 |
| 2021-11-01 | 4.05 | $4.10 | 25214 |
| 2021-10-29 | 4.04 | $4.03 | 35835 |
| 2021-10-28 | 4.05 | $4.06 | 26955 |
| 2021-10-27 | 4.05 | $4.04 | 41512 |
| 2021-10-26 | 4.06 | $4.09 | 44814 |
| 2021-10-25 | 4.05 | $4.07 | 71320 |
| 2021-10-22 | 4.05 | $4.13 | 43906 |
| 2021-10-21 | 4.04 | $4.12 | 23916 |
| 2021-10-20 | 4.02 | $4.11 | 23457 |
| 2021-10-19 | 4.01 | $4.04 | 63088 |
| 2021-10-18 | 4.01 | $4.00 | 51697 |
| 2021-10-15 | 4.02 | $4.05 | 35994 |
| 2021-10-14 | 4.02 | $3.98 | 32096 |
| 2021-10-13 | 4.03 | $3.99 | 22570 |
| 2021-10-12 | 4.05 | $3.96 | 41666 |
| 2021-10-11 | 4.08 | $3.96 | 36324 |
| 2021-10-08 | 4.10 | $4.05 | 7503 |
| 2021-10-07 | 4.12 | $4.03 | 59272 |
| 2021-10-06 | 4.14 | $4.00 | 29961 |
| 2021-10-05 | 4.17 | $4.05 | 30739 |
| 2021-10-04 | 4.20 | $4.14 | 15063 |
| 2021-10-01 | 4.21 | $4.19 | 15936 |
| 2021-09-30 | 4.21 | $4.17 | 18868 |
| 2021-09-29 | 4.22 | $4.21 | 15696 |
| 2021-09-28 | 4.22 | $4.22 | 26570 |
| 2021-09-27 | 4.21 | $4.33 | 16945 |
| 2021-09-24 | 4.19 | $4.23 | 15832 |
| 2021-09-23 | 4.18 | $4.25 | 9461 |
| 2021-09-22 | 4.16 | $4.20 | 55277 |
| 2021-09-21 | 4.15 | $4.08 | 92138 |
| 2021-09-20 | 4.17 | $4.06 | 163199 |
| 2021-09-17 | 4.19 | $4.11 | 22907 |
| 2021-09-16 | 4.21 | $4.21 | 39816 |
| 2021-09-15 | 4.21 | $4.18 | 44326 |
| 2021-09-14 | 4.21 | $4.22 | 74247 |
| 2021-09-13 | 4.21 | $4.25 | 32589 |
| 2021-09-10 | 4.19 | $4.07 | 9210 |
| 2021-09-09 | 4.22 | $4.15 | 24037 |
| 2021-09-08 | 4.23 | $4.23 | 34110 |
| 2021-09-07 | 4.22 | $4.26 | 9103 |
| 2021-09-03 | 4.21 | $4.26 | 9090 |
| 2021-09-02 | 4.20 | $4.27 | 23255 |
| 2021-09-01 | 4.18 | $4.27 | 27375 |
| 2021-08-31 | 4.16 | $4.14 | 24927 |
| 2021-08-30 | 4.16 | $4.13 | 18854 |
| 2021-08-27 | 4.16 | $4.19 | 25709 |
| 2021-08-26 | 4.15 | $4.16 | 59032 |
| 2021-08-25 | 4.15 | $4.16 | 11719 |
| 2021-08-24 | 4.15 | $4.15 | 66949 |
| 2021-08-23 | 4.14 | $4.13 | 65721 |
| 2021-08-20 | 4.15 | $4.09 | 190951 |
| 2021-08-19 | 4.16 | $4.11 | 37769 |
| 2021-08-18 | 4.16 | $4.19 | 25463 |
| 2021-08-17 | 4.16 | $4.13 | 50410 |
| 2021-08-16 | 4.16 | $4.20 | 58504 |
| 2021-08-13 | 4.15 | $4.26 | 12899 |
| 2021-08-12 | 4.12 | $4.21 | 15231 |
| 2021-08-11 | 4.10 | $4.19 | 14320 |
| 2021-08-10 | 4.08 | $4.11 | 29757 |
| 2021-08-09 | 4.08 | $4.10 | 7226 |
| 2021-08-06 | 4.08 | $4.13 | 51028 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.77
2026-08-04
Close Price
$25.70
Vol: 45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
9.80
Maximum
32.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 24.77 | $25.70 | 45 |
| 2026-08-03 | 24.67 | $25.39 | 69084 |
| 2026-07-31 | 24.67 | $25.32 | 22700 |
| 2026-07-30 | 24.70 | $25.42 | 54300 |
| 2026-07-29 | 24.74 | $24.28 | 34139 |
| 2026-07-28 | 25.16 | $24.55 | 27725 |
| 2026-07-27 | 25.61 | $24.85 | 112423 |
| 2026-07-24 | 26.07 | $26.05 | 41823 |
| 2026-07-23 | 26.27 | $26.04 | 30200 |
| 2026-07-22 | 26.54 | $26.72 | 19300 |
| 2026-07-21 | 26.66 | $26.88 | 13200 |
| 2026-07-20 | 26.77 | $26.64 | 21700 |
| 2026-07-17 | 26.99 | $26.96 | 19300 |
| 2026-07-16 | 27.17 | $27.09 | 25439 |
| 2026-07-15 | 27.35 | $27.63 | 7200 |
| 2026-07-14 | 27.42 | $27.61 | 32900 |
| 2026-07-13 | 27.53 | $26.79 | 34200 |
| 2026-07-10 | 27.92 | $27.44 | 9108 |
| 2026-07-09 | 28.20 | $27.67 | 24200 |
| 2026-07-08 | 28.48 | $27.72 | 37301 |
| 2026-07-07 | 28.82 | $27.53 | 54400 |
| 2026-07-06 | 29.28 | $28.48 | 21300 |
| 2026-07-02 | 29.55 | $29.03 | 29192 |
| 2026-07-01 | 29.70 | $29.19 | 25200 |
| 2026-06-30 | 29.83 | $29.48 | 49204 |
| 2026-06-29 | 29.90 | $30.54 | 19416 |
| 2026-06-26 | 29.64 | $30.19 | 36700 |
| 2026-06-25 | 29.43 | $29.41 | 26400 |
| 2026-06-24 | 29.42 | $29.45 | 24400 |
| 2026-06-23 | 29.39 | $29.74 | 25000 |
| 2026-06-22 | 29.26 | $30.63 | 33125 |
| 2026-06-18 | 28.82 | $29.91 | 42900 |
| 2026-06-17 | 28.52 | $29.39 | 30900 |
| 2026-06-16 | 28.32 | $29.19 | 58400 |
| 2026-06-15 | 28.15 | $28.89 | 29109 |
| 2026-06-12 | 28.04 | $29.04 | 37600 |
| 2026-06-11 | 27.87 | $29.12 | 52848 |
| 2026-06-10 | 27.65 | $27.12 | 38300 |
| 2026-06-09 | 28.02 | $27.25 | 49800 |
| 2026-06-08 | 28.44 | $28.23 | 84000 |
| 2026-06-05 | 28.66 | $29.02 | 24800 |
| 2026-06-04 | 28.67 | $29.27 | 32725 |
| 2026-06-03 | 28.62 | $28.83 | 99902 |
| 2026-06-02 | 28.70 | $28.63 | 37900 |
| 2026-06-01 | 28.87 | $28.53 | 106100 |
| 2026-05-29 | 29.11 | $28.79 | 67315 |
| 2026-05-28 | 29.33 | $29.10 | 34135 |
| 2026-05-27 | 29.51 | $29.28 | 33000 |
| 2026-05-26 | 29.66 | $29.18 | 20848 |
| 2026-05-22 | 29.88 | $29.00 | 271138 |
| 2026-05-21 | 30.20 | $29.24 | 23709 |
| 2026-05-20 | 30.51 | $29.30 | 26300 |
| 2026-05-19 | 30.86 | $28.86 | 74000 |
| 2026-05-18 | 31.42 | $29.50 | 50842 |
| 2026-05-15 | 31.89 | $30.84 | 35228 |
| 2026-05-14 | 32.01 | $31.86 | 25638 |
| 2026-05-13 | 31.82 | $31.27 | 19100 |
| 2026-05-12 | 31.75 | $30.30 | 27200 |
| 2026-05-11 | 31.95 | $31.86 | 26042 |
| 2026-05-08 | 31.68 | $32.26 | 25500 |
| 2026-05-07 | 31.20 | $32.05 | 33728 |
| 2026-05-06 | 30.65 | $33.08 | 33345 |
| 2026-05-05 | 29.64 | $31.28 | 22500 |
| 2026-05-04 | 28.97 | $28.32 | 33243 |
| 2026-05-01 | 29.07 | $29.00 | 26145 |
| 2026-04-30 | 28.97 | $28.77 | 63600 |
| 2026-04-29 | 28.91 | $27.72 | 26410 |
| 2026-04-28 | 29.15 | $27.94 | 56208 |
| 2026-04-27 | 29.36 | $28.36 | 29800 |
| 2026-04-24 | 29.46 | $28.71 | 19000 |
| 2026-04-23 | 29.46 | $28.76 | 31900 |
| 2026-04-22 | 29.42 | $28.67 | 38202 |
| 2026-04-21 | 29.37 | $28.43 | 23802 |
| 2026-04-20 | 29.37 | $28.99 | 16501 |
| 2026-04-17 | 29.17 | $28.99 | 87700 |
| 2026-04-16 | 28.89 | $28.79 | 36200 |
| 2026-04-15 | 28.60 | $28.92 | 78000 |
| 2026-04-14 | 28.17 | $29.29 | 24000 |
| 2026-04-13 | 27.52 | $27.99 | 20000 |
| 2026-04-10 | 27.11 | $28.11 | 19606 |
| 2026-04-09 | 26.56 | $28.22 | 415735 |
| 2026-04-08 | 25.83 | $27.83 | 48700 |
| 2026-04-07 | 25.07 | $25.83 | 89275 |
| 2026-04-06 | 24.76 | $25.48 | 42550 |
| 2026-04-02 | 24.50 | $25.25 | 64140 |
| 2026-04-01 | 24.25 | $25.69 | 131284 |
| 2026-03-31 | 23.80 | $25.14 | 74362 |
| 2026-03-30 | 23.43 | $22.95 | 79773 |
| 2026-03-27 | 23.68 | $23.21 | 38855 |
| 2026-03-26 | 23.90 | $23.67 | 51029 |
| 2026-03-25 | 24.03 | $24.37 | 51055 |
| 2026-03-24 | 23.96 | $24.12 | 84101 |
| 2026-03-23 | 23.96 | $24.44 | 92522 |
| 2026-03-20 | 23.87 | $23.37 | 80754 |
| 2026-03-19 | 24.09 | $24.11 | 51232 |
| 2026-03-18 | 24.13 | $24.32 | 37435 |
| 2026-03-17 | 24.11 | $24.52 | 115754 |
| 2026-03-16 | 24.02 | $24.14 | 58841 |
| 2026-03-13 | 24.03 | $23.19 | 31957 |
| 2026-03-12 | 24.35 | $23.81 | 59855 |
| 2026-03-11 | 24.53 | $24.39 | 36116 |
| 2026-03-10 | 24.57 | $24.35 | 71319 |
| 2026-03-09 | 24.63 | $24.24 | 75072 |
| 2026-03-06 | 24.74 | $23.54 | 41414 |
| 2026-03-05 | 25.07 | $24.13 | 91406 |
| 2026-03-04 | 25.29 | $24.77 | 57623 |
| 2026-03-03 | 25.34 | $24.10 | 84406 |
| 2026-03-02 | 25.61 | $25.37 | 37029 |
| 2026-02-27 | 25.51 | $25.47 | 104087 |
| 2026-02-26 | 25.34 | $25.62 | 35043 |
| 2026-02-25 | 25.08 | $25.41 | 197928 |
| 2026-02-24 | 24.81 | $25.45 | 28101 |
| 2026-02-23 | 24.46 | $24.79 | 90929 |
| 2026-02-20 | 24.22 | $24.64 | 51133 |
| 2026-02-19 | 23.97 | $24.32 | 121461 |
| 2026-02-18 | 23.76 | $24.79 | 43845 |
| 2026-02-17 | 23.35 | $23.83 | 35104 |
| 2026-02-13 | 23.14 | $23.00 | 11502 |
| 2026-02-12 | 23.14 | $22.97 | 29832 |
| 2026-02-11 | 23.14 | $23.37 | 12478 |
| 2026-02-10 | 23.01 | $22.93 | 8826 |
| 2026-02-09 | 22.99 | $23.50 | 29826 |
| 2026-02-06 | 22.77 | $22.62 | 30992 |
| 2026-02-05 | 22.78 | $21.90 | 37029 |
| 2026-02-04 | 23.01 | $21.69 | 28101 |
| 2026-02-03 | 23.34 | $22.44 | 8522 |
| 2026-02-02 | 23.50 | $22.17 | 53159 |
| 2026-01-30 | 23.77 | $21.97 | 12478 |
| 2026-01-29 | 24.14 | $22.25 | 46056 |
| 2026-01-28 | 24.49 | $25.98 | 18003 |
| 2026-01-27 | 23.70 | $24.12 | 30312 |
| 2026-01-26 | 23.31 | $25.45 | 20651 |
| 2026-01-23 | 22.40 | $22.37 | 43318 |
| 2026-01-22 | 22.25 | $22.91 | 39772 |
| 2026-01-21 | 21.88 | $21.73 | 44263 |
| 2026-01-20 | 21.80 | $21.44 | 17170 |
| 2026-01-16 | 21.77 | $22.12 | 35951 |
| 2026-01-15 | 21.51 | $21.82 | 43204 |
| 2026-01-14 | 21.28 | $21.39 | 24033 |
| 2026-01-13 | 21.12 | $21.30 | 32675 |
| 2026-01-12 | 20.95 | $21.23 | 14095 |
| 2026-01-09 | 20.75 | $20.91 | 25446 |
| 2026-01-08 | 20.60 | $21.05 | 25642 |
| 2026-01-07 | 20.37 | $21.14 | 17311 |
| 2026-01-06 | 20.04 | $20.30 | 16694 |
| 2026-01-05 | 19.91 | $20.01 | 23243 |
| 2026-01-02 | 19.83 | $19.67 | 13015 |
| 2025-12-31 | 19.84 | $19.48 | 19212 |
| 2025-12-30 | 19.91 | $19.86 | 29310 |
| 2025-12-29 | 19.86 | $19.47 | 16841 |
| 2025-12-26 | 19.92 | $19.67 | 14020 |
| 2025-12-24 | 19.93 | $19.57 | 12990 |
| 2025-12-23 | 19.95 | $19.63 | 15826 |
| 2025-12-22 | 19.96 | $19.60 | 26478 |
| 2025-12-19 | 19.96 | $19.58 | 16358 |
| 2025-12-18 | 19.96 | $19.62 | 28203 |
| 2025-12-17 | 19.94 | $19.23 | 27594 |
| 2025-12-16 | 20.03 | $19.78 | 34087 |
| 2025-12-15 | 19.94 | $20.17 | 26377 |
| 2025-12-12 | 19.70 | $19.61 | 16447 |
| 2025-12-11 | 19.58 | $19.84 | 28507 |
| 2025-12-10 | 19.34 | $19.94 | 14203 |
| 2025-12-09 | 19.01 | $19.29 | 26884 |
| 2025-12-08 | 18.80 | $19.08 | 16739 |
| 2025-12-05 | 18.60 | $18.61 | 22623 |
| 2025-12-04 | 18.50 | $18.81 | 23130 |
| 2025-12-03 | 18.31 | $18.78 | 25362 |
| 2025-12-02 | 18.08 | $18.34 | 19392 |
| 2025-12-01 | 17.93 | $17.75 | 21101 |
| 2025-11-28 | 17.93 | $18.22 | 4768 |
| 2025-11-26 | 17.78 | $18.24 | 44333 |
| 2025-11-25 | 17.57 | $17.90 | 33986 |
| 2025-11-24 | 17.43 | $17.18 | 28655 |
| 2025-11-21 | 17.49 | $16.44 | 28000 |
| 2025-11-20 | 17.78 | $17.48 | 17090 |
| 2025-11-19 | 17.80 | $17.48 | 11296 |
| 2025-11-18 | 17.83 | $17.51 | 14304 |
| 2025-11-17 | 17.84 | $17.69 | 11565 |
| 2025-11-14 | 17.78 | $17.81 | 7609 |
| 2025-11-13 | 17.67 | $17.67 | 11405 |
| 2025-11-12 | 17.57 | $18.00 | 10652 |
| 2025-11-11 | 17.34 | $17.82 | 15873 |
| 2025-11-10 | 17.11 | $17.72 | 41188 |
| 2025-11-07 | 16.85 | $17.21 | 33275 |
| 2025-11-06 | 16.69 | $16.99 | 15740 |
| 2025-11-05 | 16.57 | $16.69 | 6846 |
| 2025-11-04 | 16.51 | $16.48 | 16664 |
| 2025-11-03 | 16.51 | $16.63 | 5275 |
| 2025-10-31 | 16.45 | $16.18 | 9137 |
| 2025-10-30 | 16.52 | $16.47 | 23841 |
| 2025-10-29 | 16.52 | $16.61 | 10754 |
| 2025-10-28 | 16.46 | $16.69 | 9276 |
| 2025-10-27 | 16.36 | $16.55 | 5377 |
| 2025-10-24 | 16.29 | $16.46 | 4362 |
| 2025-10-23 | 16.22 | $16.22 | 9638 |
| 2025-10-22 | 16.21 | $15.93 | 9134 |
| 2025-10-21 | 16.30 | $15.97 | 28243 |
| 2025-10-20 | 16.38 | $16.25 | 8217 |
| 2025-10-17 | 16.39 | $16.20 | 9029 |
| 2025-10-16 | 16.42 | $16.54 | 12478 |
| 2025-10-15 | 16.34 | $16.05 | 8522 |
| 2025-10-14 | 16.40 | $16.50 | 38145 |
| 2025-10-13 | 16.32 | $16.41 | 12174 |
| 2025-10-10 | 16.25 | $16.33 | 7507 |
| 2025-10-09 | 16.18 | $16.18 | 16038 |
| 2025-10-08 | 16.14 | $16.23 | 11565 |
| 2025-10-07 | 16.07 | $16.18 | 4889 |
| 2025-10-06 | 16.01 | $16.29 | 5083 |
| 2025-10-03 | 15.88 | $16.15 | 15323 |
| 2025-10-02 | 15.78 | $16.16 | 11292 |
| 2025-10-01 | 15.64 | $15.69 | 7203 |
| 2025-09-30 | 15.62 | $15.77 | 34797 |
| 2025-09-29 | 15.57 | $15.40 | 6188 |
| 2025-09-26 | 15.63 | $15.35 | 12409 |
| 2025-09-25 | 15.71 | $15.08 | 36217 |
| 2025-09-24 | 15.89 | $15.42 | 16041 |
| 2025-09-23 | 16.00 | $15.72 | 11565 |
| 2025-09-22 | 16.04 | $15.82 | 7812 |
| 2025-09-19 | 16.04 | $15.87 | 24551 |
| 2025-09-18 | 16.02 | $16.01 | 10678 |
| 2025-09-17 | 15.95 | $15.81 | 18990 |
| 2025-09-16 | 15.92 | $16.05 | 19580 |
| 2025-09-15 | 15.80 | $16.13 | 9739 |
| 2025-09-12 | 15.62 | $15.89 | 14913 |
| 2025-09-11 | 15.47 | $15.88 | 12307 |
| 2025-09-10 | 15.28 | $15.65 | 8030 |
| 2025-09-09 | 15.13 | $15.22 | 7637 |
| 2025-09-08 | 15.07 | $15.27 | 9876 |
| 2025-09-05 | 14.98 | $14.98 | 9441 |
| 2025-09-04 | 14.97 | $14.85 | 8116 |
| 2025-09-03 | 14.98 | $14.68 | 14000 |
| 2025-09-02 | 15.05 | $14.62 | 13391 |
| 2025-08-29 | 15.15 | $14.86 | 11371 |
| 2025-08-28 | 15.19 | $14.94 | 9029 |
| 2025-08-27 | 15.21 | $14.73 | 5826 |
| 2025-08-26 | 15.29 | $14.98 | 16333 |
| 2025-08-25 | 15.31 | $14.98 | 7507 |
| 2025-08-22 | 15.32 | $15.38 | 3702 |
| 2025-08-21 | 15.20 | $15.05 | 7430 |
| 2025-08-20 | 15.14 | $15.04 | 7304 |
| 2025-08-19 | 15.07 | $15.02 | 7237 |
| 2025-08-18 | 14.99 | $15.09 | 5283 |
| 2025-08-15 | 14.85 | $15.09 | 12783 |
| 2025-08-14 | 14.68 | $15.01 | 8118 |
| 2025-08-13 | 14.49 | $14.82 | 6019 |
| 2025-08-12 | 14.31 | $14.75 | 16942 |
| 2025-08-11 | 14.11 | $14.41 | 6919 |
| 2025-08-08 | 13.97 | $14.24 | 5798 |
| 2025-08-07 | 13.84 | $14.06 | 13696 |
| 2025-08-06 | 13.75 | $13.70 | 35203 |
| 2025-08-05 | 13.74 | $13.52 | 9265 |
| 2025-08-04 | 13.79 | $13.52 | 8624 |
| 2025-08-01 | 13.85 | $13.36 | 4710 |
| 2025-07-31 | 13.97 | $13.55 | 7330 |
| 2025-07-30 | 14.04 | $13.84 | 7409 |
| 2025-07-29 | 14.04 | $14.12 | 6106 |
| 2025-07-28 | 13.94 | $13.87 | 8744 |
| 2025-07-25 | 13.89 | $14.00 | 8056 |
| 2025-07-24 | 13.79 | $14.17 | 3652 |
| 2025-07-23 | 13.60 | $13.97 | 6594 |
| 2025-07-22 | 13.44 | $13.76 | 4768 |
| 2025-07-21 | 13.30 | $13.56 | 4464 |
| 2025-07-18 | 13.19 | $13.46 | 14718 |
| 2025-07-17 | 13.09 | $13.28 | 259557 |
| 2025-07-16 | 13.01 | $12.92 | 8623 |
| 2025-07-15 | 13.04 | $12.72 | 5072 |
| 2025-07-14 | 13.14 | $13.04 | 25464 |
| 2025-07-11 | 13.15 | $12.99 | 8935 |
| 2025-07-10 | 13.18 | $12.96 | 30029 |
| 2025-07-09 | 13.22 | $13.11 | 36928 |
| 2025-07-08 | 13.22 | $13.01 | 4667 |
| 2025-07-07 | 13.24 | $13.15 | 33478 |
| 2025-07-03 | 13.23 | $13.13 | 10174 |
| 2025-07-02 | 13.21 | $13.42 | 14404 |
| 2025-07-01 | 13.10 | $13.56 | 54859 |
| 2025-06-30 | 12.91 | $13.32 | 20652 |
| 2025-06-27 | 12.76 | $13.37 | 18634 |
| 2025-06-26 | 12.56 | $12.98 | 8178 |
| 2025-06-25 | 12.43 | $12.79 | 6042 |
| 2025-06-24 | 12.34 | $12.59 | 7467 |
| 2025-06-23 | 12.29 | $12.45 | 11132 |
| 2025-06-20 | 12.28 | $12.08 | 7935 |
| 2025-06-18 | 12.39 | $12.36 | 12946 |
| 2025-06-17 | 12.43 | $12.23 | 13205 |
| 2025-06-16 | 12.52 | $12.47 | 35084 |
| 2025-06-13 | 12.55 | $12.40 | 7807 |
| 2025-06-12 | 12.62 | $12.65 | 4712 |
| 2025-06-11 | 12.61 | $12.42 | 25286 |
| 2025-06-10 | 12.68 | $12.47 | 4913 |
| 2025-06-09 | 12.75 | $12.52 | 17257 |
| 2025-06-06 | 12.82 | $12.65 | 49519 |
| 2025-06-05 | 12.86 | $12.78 | 7424 |
| 2025-06-04 | 12.86 | $12.60 | 15600 |
| 2025-06-03 | 12.91 | $12.65 | 40561 |
| 2025-06-02 | 12.96 | $12.80 | 8761 |
| 2025-05-30 | 12.96 | $12.57 | 44045 |
| 2025-05-29 | 13.04 | $12.75 | 3673 |
| 2025-05-28 | 13.06 | $12.71 | 9812 |
| 2025-05-27 | 13.10 | $12.90 | 6977 |
| 2025-05-23 | 13.08 | $12.96 | 6728 |
| 2025-05-22 | 13.03 | $13.03 | 14783 |
| 2025-05-21 | 12.94 | $12.90 | 3707 |
| 2025-05-20 | 12.87 | $13.17 | 12658 |
| 2025-05-19 | 12.68 | $12.86 | 8965 |
| 2025-05-16 | 12.55 | $12.60 | 6457 |
| 2025-05-15 | 12.46 | $12.48 | 13471 |
| 2025-05-14 | 12.38 | $12.39 | 5484 |
| 2025-05-13 | 12.32 | $12.24 | 9060 |
| 2025-05-12 | 12.28 | $11.90 | 27492 |
| 2025-05-09 | 12.33 | $12.12 | 32745 |
| 2025-05-08 | 12.32 | $12.07 | 12149 |
| 2025-05-07 | 12.31 | $12.02 | 3808 |
| 2025-05-06 | 12.32 | $12.14 | 11328 |
| 2025-05-05 | 12.28 | $12.38 | 40004 |
| 2025-05-02 | 12.15 | $12.27 | 12906 |
| 2025-05-01 | 12.01 | $12.25 | 38910 |
| 2025-04-30 | 11.85 | $12.09 | 215014 |
| 2025-04-29 | 11.70 | $11.94 | 3383 |
| 2025-04-28 | 11.56 | $12.04 | 6677 |
| 2025-04-25 | 11.35 | $11.72 | 7362 |
| 2025-04-24 | 11.19 | $11.57 | 2910 |
| 2025-04-23 | 11.04 | $11.45 | 4015 |
| 2025-04-22 | 10.90 | $11.19 | 6315 |
| 2025-04-21 | 10.81 | $11.09 | 1641 |
| 2025-04-17 | 10.73 | $11.22 | 18452 |
| 2025-04-16 | 10.59 | $11.00 | 3009 |
| 2025-04-15 | 10.50 | $10.82 | 5090 |
| 2025-04-14 | 10.44 | $10.96 | 14200 |
| 2025-04-11 | 10.33 | $10.68 | 15566 |
| 2025-04-10 | 10.29 | $10.68 | 13368 |
| 2025-04-09 | 10.25 | $10.14 | 19936 |
| 2025-04-08 | 10.37 | $10.03 | 24094 |
| 2025-04-07 | 10.56 | $9.67 | 14438 |
| 2025-04-04 | 10.90 | $10.19 | 11958 |
| 2025-04-03 | 11.16 | $11.02 | 3508 |
| 2025-04-02 | 11.20 | $10.96 | 2224 |
| 2025-04-01 | 11.28 | $10.95 | 11472 |
| 2025-03-31 | 11.38 | $10.95 | 3593 |
| 2025-03-28 | 11.49 | $11.30 | 14858 |
| 2025-03-27 | 11.51 | $11.45 | 8266 |
| 2025-03-26 | 11.49 | $11.42 | 7220 |
| 2025-03-25 | 11.47 | $11.38 | 11786 |
| 2025-03-24 | 11.45 | $11.20 | 13758 |
| 2025-03-21 | 11.48 | $11.22 | 5763 |
| 2025-03-20 | 11.50 | $11.21 | 8604 |
| 2025-03-19 | 11.53 | $11.44 | 3549 |
| 2025-03-18 | 11.48 | $11.39 | 3808 |
| 2025-03-17 | 11.43 | $11.25 | 8047 |
| 2025-03-14 | 11.41 | $11.37 | 3074 |
| 2025-03-13 | 11.33 | $11.05 | 6112 |
| 2025-03-12 | 11.34 | $11.23 | 7969 |
| 2025-03-11 | 11.29 | $11.10 | 5077 |
| 2025-03-10 | 11.25 | $11.27 | 3376 |
| 2025-03-07 | 11.15 | $11.42 | 3423 |
| 2025-03-06 | 10.97 | $11.49 | 3869 |
| 2025-03-05 | 10.72 | $11.39 | 4717 |
| 2025-03-04 | 10.45 | $10.59 | 5553 |
| 2025-03-03 | 10.37 | $10.45 | 11896 |
| 2025-02-28 | 10.31 | $10.15 | 7190 |
| 2025-02-27 | 10.33 | $10.29 | 2870 |
| 2025-02-26 | 10.30 | $10.35 | 2028 |
| 2025-02-25 | 10.25 | $10.22 | 3923 |
| 2025-02-24 | 10.23 | $10.03 | 3210 |
| 2025-02-21 | 10.25 | $10.25 | 5899 |
| 2025-02-20 | 10.21 | $10.40 | 1292 |
| 2025-02-19 | 10.12 | $10.19 | 1733 |
| 2025-02-18 | 10.06 | $10.28 | 3512 |
| 2025-02-14 | 9.96 | $10.02 | 4426 |
| 2025-02-13 | 9.91 | $9.94 | 1699 |
| 2025-02-12 | 9.89 | $10.03 | 4344 |
| 2025-02-11 | 9.82 | $9.93 | 5244 |
| 2025-02-10 | 9.77 | $9.84 | 4443 |
| 2025-02-07 | 9.74 | $9.80 | 4131 |
| 2025-02-06 | 9.71 | $9.81 | 2502 |
| 2025-02-05 | 9.67 | $9.70 | 2068 |
| 2025-02-04 | 9.66 | $9.73 | 1285 |
| 2025-02-03 | 9.64 | $9.21 | 4940 |
| 2025-01-31 | 9.77 | $9.63 | 1849 |
| 2025-01-30 | 9.80 | $9.61 | 4100 |
| 2025-01-29 | 9.83 | $9.50 | 3316 |
| 2025-01-28 | 9.91 | $9.35 | 5513 |
| 2025-01-27 | 10.05 | $10.05 | 3109 |
| 2025-01-24 | 10.00 | $10.35 | 4743 |
| 2025-01-23 | 9.83 | $10.47 | 4438 |
| 2025-01-22 | 9.58 | $10.17 | 4724 |
| 2025-01-21 | 9.38 | $9.66 | 8875 |
| 2025-01-17 | 9.29 | $9.37 | 3080 |
| 2025-01-16 | 9.27 | $9.35 | 7002 |
| 2025-01-15 | 9.26 | $9.23 | 7803 |
| 2025-01-14 | 9.28 | $9.17 | 9634 |
| 2025-01-13 | 9.33 | $9.09 | 4941 |
| 2025-01-10 | 9.41 | $9.20 | 7943 |
| 2025-01-08 | 9.48 | $9.36 | 9715 |
| 2025-01-07 | 9.50 | $9.38 | 10570 |
| 2025-01-06 | 9.53 | $9.51 | 4297 |
| 2025-01-03 | 9.51 | $9.41 | 53153 |
| 2025-01-02 | 9.53 | $9.38 | 4518 |
| 2024-12-31 | 9.55 | $9.68 | 1076 |
| 2024-12-30 | 9.48 | $9.42 | 5908 |
| 2024-12-27 | 9.48 | $9.43 | 2726 |
| 2024-12-26 | 9.47 | $9.34 | 3238 |
| 2024-12-24 | 9.49 | $9.28 | 1689 |
| 2024-12-23 | 9.52 | $9.29 | 7097 |
| 2024-12-20 | 9.56 | $9.32 | 19507 |
| 2024-12-19 | 9.59 | $9.27 | 20245 |
| 2024-12-18 | 9.64 | $9.49 | 45459 |
| 2024-12-17 | 9.63 | $9.49 | 227026 |
| 2024-12-16 | 9.61 | $9.52 | 69837 |
| 2024-12-13 | 9.57 | $9.53 | 1358 |
| 2024-12-12 | 9.51 | $9.45 | 1392 |
| 2024-12-11 | 9.47 | $9.47 | 5119 |
| 2024-12-10 | 9.40 | $9.34 | 5393 |
| 2024-12-09 | 9.35 | $9.50 | 2862 |
| 2024-12-06 | 9.24 | $9.53 | 1164 |
| 2024-12-05 | 9.09 | $9.55 | 7261 |
| 2024-12-04 | 8.90 | $9.33 | 1169 |
| 2024-12-03 | 8.74 | $9.26 | 4700 |
| 2024-12-02 | 8.56 | $8.77 | 1648 |
| 2024-11-29 | 8.50 | $8.73 | 624 |
| 2024-11-27 | 8.44 | $8.70 | 1206 |
| 2024-11-26 | 8.37 | $8.78 | 6641 |
| 2024-11-25 | 8.27 | $8.65 | 4498 |
| 2024-11-22 | 8.19 | $8.36 | 1187 |
| 2024-11-21 | 8.19 | $8.34 | 57102 |
| 2024-11-20 | 8.20 | $8.32 | 184810 |
| 2024-11-19 | 8.23 | $8.25 | 1445 |
| 2024-11-18 | 8.28 | $8.26 | 2972 |
| 2024-11-15 | 8.35 | $8.24 | 7161 |
| 2024-11-14 | 8.44 | $8.18 | 1457 |
| 2024-11-13 | 8.57 | $8.22 | 2792 |
| 2024-11-12 | 8.72 | $8.42 | 2285 |
| 2024-11-11 | 8.85 | $8.52 | 1084 |
| 2024-11-08 | 8.96 | $8.70 | 553 |
| 2024-11-07 | 9.05 | $8.94 | 3471 |
| 2024-11-06 | 9.08 | $8.97 | 1617 |
| 2024-11-05 | 9.11 | $9.12 | 4361 |
| 2024-11-04 | 9.09 | $9.07 | 2373 |
| 2024-11-01 | 9.08 | $9.14 | 745 |
| 2024-10-31 | 9.05 | $9.04 | 609 |
| 2024-10-30 | 9.05 | $9.02 | 1468 |
| 2024-10-29 | 9.04 | $9.07 | 447 |
| 2024-10-28 | 9.02 | $9.06 | 4352 |
| 2024-10-25 | 8.99 | $9.00 | 4237 |
| 2024-10-24 | 8.98 | $8.97 | 1468 |
| 2024-10-23 | 8.98 | $8.89 | 1988 |
| 2024-10-22 | 8.99 | $8.96 | 15492 |
| 2024-10-21 | 8.99 | $8.98 | 1014 |
| 2024-10-18 | 8.97 | $8.98 | 358 |
| 2024-10-17 | 8.95 | $8.99 | 1724 |
| 2024-10-16 | 8.93 | $9.02 | 1625 |
| 2024-10-15 | 8.88 | $9.17 | 324 |
| 2024-10-14 | 8.78 | $8.82 | 976 |
| 2024-10-11 | 8.77 | $8.83 | 507 |
| 2024-10-10 | 8.75 | $8.69 | 1025 |
| 2024-10-09 | 8.77 | $8.77 | 1987 |
| 2024-10-08 | 8.77 | $8.65 | 3502 |
| 2024-10-07 | 8.80 | $8.69 | 981 |
| 2024-10-04 | 8.83 | $8.67 | 855 |
| 2024-10-03 | 8.87 | $8.62 | 643 |
| 2024-10-02 | 8.93 | $8.96 | 215 |
| 2024-10-01 | 8.90 | $8.63 | 669 |
| 2024-09-30 | 8.96 | $9.19 | 160 |
| 2024-09-27 | 8.86 | $8.84 | 2008 |
| 2024-09-26 | 8.84 | $8.90 | 983 |
| 2024-09-25 | 8.80 | $8.78 | 609 |
| 2024-09-24 | 8.79 | $8.82 | 1475 |
| 2024-09-23 | 8.75 | $8.80 | 3004 |
| 2024-09-20 | 8.72 | $8.75 | 4194 |
| 2024-09-19 | 8.68 | $8.82 | 304 |
| 2024-09-18 | 8.62 | $8.71 | 2232 |
| 2024-09-17 | 8.58 | $8.76 | 3428 |
| 2024-09-16 | 8.52 | $8.60 | 2384 |
| 2024-09-13 | 8.48 | $8.50 | 7081 |
| 2024-09-12 | 8.48 | $8.42 | 2162 |
| 2024-09-11 | 8.49 | $8.45 | 412 |
| 2024-09-10 | 8.50 | $8.35 | 2109 |
| 2024-09-09 | 8.54 | $8.38 | 718 |
| 2024-09-06 | 8.58 | $8.35 | 5168 |
| 2024-09-05 | 8.63 | $8.57 | 609 |
| 2024-09-04 | 8.63 | $8.45 | 993 |
| 2024-09-03 | 8.66 | $8.48 | 1727 |
| 2024-08-30 | 8.68 | $8.56 | 4273 |
| 2024-08-29 | 8.68 | $8.60 | 3895 |
| 2024-08-28 | 8.67 | $8.58 | 3275 |
| 2024-08-27 | 8.65 | $8.83 | 133 |
| 2024-08-26 | 8.55 | $8.51 | 1820 |
| 2024-08-23 | 8.53 | $8.59 | 7506 |
| 2024-08-22 | 8.47 | $8.46 | 3612 |
| 2024-08-21 | 8.44 | $8.51 | 885 |
| 2024-08-20 | 8.38 | $8.50 | 3262 |
| 2024-08-19 | 8.31 | $8.51 | 9153 |
| 2024-08-16 | 8.22 | $8.38 | 1170 |
| 2024-08-15 | 8.15 | $8.37 | 432 |
| 2024-08-14 | 8.07 | $8.18 | 1872 |
| 2024-08-13 | 8.03 | $8.14 | 6605 |
| 2024-08-12 | 8.00 | $8.00 | 3029 |
| 2024-08-09 | 8.00 | $8.02 | 672 |
| 2024-08-08 | 7.99 | $8.00 | 1788 |
| 2024-08-07 | 7.99 | $7.92 | 1789 |
| 2024-08-06 | 8.02 | $7.79 | 4605 |
| 2024-08-05 | 8.09 | $7.89 | 4756 |
| 2024-08-02 | 8.14 | $7.95 | 2484 |
| 2024-08-01 | 8.18 | $8.10 | 6594 |
| 2024-07-31 | 8.19 | $8.41 | 1625 |
| 2024-07-30 | 8.10 | $8.34 | 6775 |
| 2024-07-29 | 8.00 | $7.95 | 8206 |
| 2024-07-26 | 8.02 | $7.99 | 1420 |
| 2024-07-25 | 8.01 | $7.94 | 3754 |
| 2024-07-24 | 8.03 | $7.94 | 4032 |
| 2024-07-23 | 8.04 | $8.01 | 19277 |
| 2024-07-22 | 8.04 | $8.01 | 2920 |
| 2024-07-19 | 8.03 | $8.02 | 304 |
| 2024-07-18 | 8.02 | $8.06 | 1513 |
| 2024-07-17 | 7.99 | $8.05 | 1829 |
| 2024-07-16 | 7.96 | $8.08 | 1305 |
| 2024-07-15 | 7.91 | $8.07 | 2354 |
| 2024-07-12 | 7.86 | $8.11 | 957 |
| 2024-07-11 | 7.77 | $8.09 | 8234 |
| 2024-07-10 | 7.68 | $7.62 | 1438 |
| 2024-07-09 | 7.72 | $7.67 | 2445 |
| 2024-07-08 | 7.74 | $7.91 | 1403 |
| 2024-07-05 | 7.70 | $7.79 | 2811 |
| 2024-07-03 | 7.69 | $7.72 | 7775 |
| 2024-07-02 | 7.70 | $7.48 | 6389 |
| 2024-07-01 | 7.79 | $7.81 | 6462 |
| 2024-06-28 | 7.80 | $7.83 | 2552 |
| 2024-06-27 | 7.79 | $7.77 | 1266 |
| 2024-06-26 | 7.81 | $7.84 | 3260 |
| 2024-06-25 | 7.82 | $7.91 | 3676 |
| 2024-06-24 | 7.80 | $7.94 | 6959 |
| 2024-06-21 | 7.76 | $7.70 | 2891 |
| 2024-06-20 | 7.80 | $7.85 | 10409 |
| 2024-06-18 | 7.79 | $7.73 | 1061 |
| 2024-06-17 | 7.83 | $7.68 | 739 |
| 2024-06-14 | 7.89 | $7.63 | 549 |
| 2024-06-13 | 7.98 | $7.70 | 1649 |
| 2024-06-12 | 8.06 | $7.92 | 3530 |
| 2024-06-11 | 8.09 | $7.78 | 3330 |
| 2024-06-10 | 8.17 | $7.97 | 2633 |
| 2024-06-07 | 8.20 | $8.06 | 1310 |
| 2024-06-06 | 8.21 | $8.12 | 31165 |
| 2024-06-05 | 8.21 | $8.13 | 1621 |
| 2024-06-04 | 8.19 | $8.07 | 6647 |
| 2024-06-03 | 8.18 | $8.25 | 1833 |
| 2024-05-31 | 8.12 | $8.12 | 9793 |
| 2024-05-30 | 8.08 | $8.06 | 5387 |
| 2024-05-29 | 8.04 | $8.03 | 15498 |
| 2024-05-28 | 8.00 | $8.13 | 14002 |
| 2024-05-24 | 7.93 | $8.04 | 5192 |
| 2024-05-23 | 7.86 | $7.75 | 1103 |
| 2024-05-22 | 7.86 | $7.82 | 11738 |
| 2024-05-21 | 7.84 | $7.81 | 11759 |
| 2024-05-20 | 7.82 | $7.79 | 8142 |
| 2024-05-17 | 7.80 | $7.88 | 7177 |
| 2024-05-16 | 7.74 | $7.83 | 2235 |
| 2024-05-15 | 7.68 | $7.78 | 2961 |
| 2024-05-14 | 7.63 | $7.73 | 844 |
| 2024-05-13 | 7.58 | $7.71 | 4218 |
| 2024-05-10 | 7.52 | $7.62 | 8886 |
| 2024-05-09 | 7.48 | $7.63 | 1686 |
| 2024-05-08 | 7.43 | $7.57 | 7010 |
| 2024-05-07 | 7.38 | $7.54 | 10307 |
| 2024-05-06 | 7.33 | $7.47 | 8917 |
| 2024-05-03 | 7.30 | $7.40 | 14003 |
| 2024-05-02 | 7.28 | $7.38 | 3513 |
| 2024-05-01 | 7.26 | $7.21 | 3579 |
| 2024-04-30 | 7.30 | $7.27 | 5069 |
| 2024-04-29 | 7.32 | $7.39 | 13183 |
| 2024-04-26 | 7.32 | $7.35 | 7566 |
| 2024-04-25 | 7.33 | $7.30 | 3921 |
| 2024-04-24 | 7.35 | $7.42 | 12220 |
| 2024-04-23 | 7.35 | $7.48 | 8687 |
| 2024-04-22 | 7.32 | $7.47 | 13129 |
| 2024-04-19 | 7.30 | $7.37 | 7309 |
| 2024-04-18 | 7.31 | $7.38 | 13273 |
| 2024-04-17 | 7.31 | $7.51 | 8278 |
| 2024-04-16 | 7.28 | $7.37 | 11976 |
| 2024-04-15 | 7.28 | $7.21 | 3162 |
| 2024-04-12 | 7.34 | $7.32 | 3187 |
| 2024-04-11 | 7.38 | $7.32 | 6513 |
| 2024-04-10 | 7.43 | $7.29 | 19976 |
| 2024-04-09 | 7.51 | $7.43 | 25478 |
| 2024-04-08 | 7.55 | $7.44 | 4398 |
| 2024-04-05 | 7.61 | $7.45 | 7062 |
| 2024-04-04 | 7.67 | $7.46 | 7568 |
| 2024-04-03 | 7.74 | $7.58 | 8987 |
| 2024-04-02 | 7.79 | $7.54 | 259153 |
| 2024-04-01 | 7.86 | $7.64 | 3001 |
| 2024-03-28 | 7.92 | $7.58 | 12112 |
| 2024-03-27 | 8.01 | $7.89 | 8826 |
| 2024-03-26 | 8.01 | $7.86 | 9817 |
| 2024-03-25 | 8.02 | $7.89 | 8050 |
| 2024-03-22 | 8.02 | $7.93 | 3924 |
| 2024-03-21 | 8.01 | $7.97 | 326443 |
| 2024-03-20 | 7.98 | $7.94 | 1011 |
| 2024-03-19 | 7.94 | $7.84 | 1107 |
| 2024-03-18 | 7.93 | $7.89 | 1453 |
| 2024-03-15 | 7.89 | $7.88 | 2072 |
| 2024-03-14 | 7.85 | $7.89 | 20328 |
| 2024-03-13 | 7.79 | $7.92 | 2826 |
| 2024-03-12 | 7.71 | $7.73 | 980 |
| 2024-03-11 | 7.67 | $7.69 | 579 |
| 2024-03-08 | 7.62 | $7.77 | 2988 |
| 2024-03-07 | 7.54 | $7.77 | 6199 |
| 2024-03-06 | 7.45 | $7.61 | 746 |
| 2024-03-05 | 7.38 | $7.45 | 1021 |
| 2024-03-04 | 7.34 | $7.43 | 2086 |
| 2024-03-01 | 7.30 | $7.29 | 11060 |
| 2024-02-29 | 7.30 | $7.51 | 2697 |
| 2024-02-28 | 7.23 | $7.42 | 572 |
| 2024-02-27 | 7.17 | $7.35 | 211 |
| 2024-02-26 | 7.13 | $7.25 | 1093 |
| 2024-02-23 | 7.10 | $7.28 | 652 |
| 2024-02-22 | 7.06 | $7.26 | 1414 |
| 2024-02-21 | 7.03 | $7.21 | 1713 |
| 2024-02-20 | 7.00 | $7.18 | 1701 |
| 2024-02-16 | 6.98 | $7.12 | 1585 |
| 2024-02-15 | 6.97 | $7.21 | 17098 |
| 2024-02-14 | 6.94 | $7.13 | 1007 |
| 2024-02-13 | 6.93 | $7.05 | 7561 |
| 2024-02-12 | 6.95 | $7.09 | 353 |
| 2024-02-09 | 6.96 | $7.02 | 2634 |
| 2024-02-08 | 7.00 | $7.02 | 1593 |
| 2024-02-07 | 7.06 | $7.05 | 17363 |
| 2024-02-06 | 7.12 | $7.12 | 446 |
| 2024-02-05 | 7.18 | $7.13 | 2133 |
| 2024-02-02 | 7.25 | $7.22 | 11409 |
| 2024-02-01 | 7.31 | $7.24 | 874 |
| 2024-01-31 | 7.37 | $7.21 | 1741 |
| 2024-01-30 | 7.47 | $7.28 | 120 |
| 2024-01-29 | 7.56 | $7.02 | 8087 |
| 2024-01-26 | 7.76 | $7.84 | 633 |
| 2024-01-25 | 7.74 | $7.81 | 778 |
| 2024-01-24 | 7.73 | $7.72 | 6881 |
| 2024-01-23 | 7.75 | $7.71 | 2373 |
| 2024-01-22 | 7.77 | $7.88 | 1069 |
| 2024-01-19 | 7.74 | $7.71 | 422 |
| 2024-01-18 | 7.76 | $7.67 | 6128 |
| 2024-01-17 | 7.79 | $7.67 | 15129 |
| 2024-01-16 | 7.83 | $7.70 | 10538 |
| 2024-01-12 | 7.87 | $7.84 | 4687 |
| 2024-01-11 | 7.87 | $7.80 | 6007 |
| 2024-01-10 | 7.88 | $7.75 | 4414 |
| 2024-01-09 | 7.92 | $7.75 | 1744 |
| 2024-01-08 | 7.95 | $7.85 | 2732 |
| 2024-01-05 | 7.96 | $7.80 | 1835 |
| 2024-01-04 | 7.98 | $7.81 | 8608 |
| 2024-01-03 | 8.00 | $7.72 | 6051 |
| 2024-01-02 | 8.05 | $7.90 | 924 |
| 2023-12-29 | 8.06 | $7.99 | 1829 |
| 2023-12-28 | 8.02 | $7.95 | 5296 |
| 2023-12-27 | 7.99 | $7.99 | 1266 |
| 2023-12-26 | 7.94 | $7.89 | 1313 |
| 2023-12-22 | 7.90 | $7.91 | 2884 |
| 2023-12-21 | 7.84 | $7.83 | 534 |
| 2023-12-20 | 7.79 | $7.72 | 1272 |
| 2023-12-19 | 7.76 | $7.78 | 3180 |
| 2023-12-18 | 7.70 | $7.69 | 4696 |
| 2023-12-15 | 7.65 | $7.74 | 3107 |
| 2023-12-14 | 7.57 | $7.81 | 1137 |
| 2023-12-13 | 7.44 | $7.63 | 7124 |
| 2023-12-12 | 7.34 | $7.33 | 1139 |
| 2023-12-11 | 7.31 | $7.21 | 4617 |
| 2023-12-08 | 7.31 | $7.23 | 1831 |
| 2023-12-07 | 7.30 | $7.19 | 42241 |
| 2023-12-06 | 7.30 | $7.15 | 20713 |
| 2023-12-05 | 7.30 | $7.18 | 4036 |
| 2023-12-04 | 7.30 | $7.17 | 8057 |
| 2023-12-01 | 7.29 | $7.22 | 2391 |
| 2023-11-30 | 7.25 | $7.14 | 6677 |
| 2023-11-29 | 7.24 | $7.22 | 1387 |
| 2023-11-28 | 7.18 | $7.14 | 4904 |
| 2023-11-27 | 7.14 | $7.12 | 1182 |
| 2023-11-24 | 7.10 | $7.09 | 427 |
| 2023-11-22 | 7.04 | $7.03 | 3765 |
| 2023-11-21 | 6.99 | $7.06 | 1542 |
| 2023-11-20 | 6.92 | $7.05 | 558 |
| 2023-11-17 | 6.83 | $7.01 | 803 |
| 2023-11-16 | 6.73 | $6.93 | 3599 |
| 2023-11-15 | 6.63 | $6.87 | 2755 |
| 2023-11-14 | 6.53 | $6.70 | 2484 |
| 2023-11-13 | 6.46 | $6.52 | 2723 |
| 2023-11-10 | 6.43 | $6.42 | 1199 |
| 2023-11-09 | 6.42 | $6.33 | 3089 |
| 2023-11-08 | 6.44 | $6.44 | 3742 |
| 2023-11-07 | 6.42 | $6.34 | 6084 |
| 2023-11-06 | 6.43 | $6.42 | 2836 |
| 2023-11-03 | 6.42 | $6.52 | 2393 |
| 2023-11-02 | 6.38 | $6.51 | 13684 |
| 2023-11-01 | 6.33 | $6.44 | 4050 |
| 2023-10-31 | 6.29 | $6.49 | 57703 |
| 2023-10-30 | 6.22 | $6.42 | 5479 |
| 2023-10-27 | 6.16 | $6.34 | 1472 |
| 2023-10-26 | 6.11 | $6.17 | 6486 |
| 2023-10-25 | 6.11 | $6.11 | 2611 |
| 2023-10-24 | 6.13 | $6.18 | 24849 |
| 2023-10-23 | 6.14 | $6.17 | 9188 |
| 2023-10-20 | 6.14 | $6.10 | 967 |
| 2023-10-19 | 6.18 | $6.12 | 6858 |
| 2023-10-18 | 6.21 | $6.14 | 2837 |
| 2023-10-17 | 6.25 | $6.27 | 7657 |
| 2023-10-16 | 6.25 | $6.25 | 5753 |
| 2023-10-13 | 6.26 | $6.23 | 1250 |
| 2023-10-12 | 6.29 | $6.33 | 16685 |
| 2023-10-11 | 6.28 | $6.34 | 4429 |
| 2023-10-10 | 6.27 | $6.34 | 2212 |
| 2023-10-09 | 6.26 | $6.25 | 5109 |
| 2023-10-06 | 6.28 | $6.29 | 4346 |
| 2023-10-05 | 6.29 | $6.06 | 3808 |
| 2023-10-04 | 6.37 | $6.28 | 3389 |
| 2023-10-03 | 6.40 | $6.30 | 1633 |
| 2023-10-02 | 6.44 | $6.32 | 2958 |
| 2023-09-29 | 6.47 | $6.44 | 5580 |
| 2023-09-28 | 6.47 | $6.44 | 2216 |
| 2023-09-27 | 6.48 | $6.34 | 4182 |
| 2023-09-26 | 6.51 | $6.39 | 40901 |
| 2023-09-25 | 6.53 | $6.41 | 4010 |
| 2023-09-22 | 6.55 | $6.47 | 2253 |
| 2023-09-21 | 6.55 | $6.54 | 14168 |
| 2023-09-20 | 6.54 | $6.68 | 5972 |
| 2023-09-19 | 6.47 | $6.63 | 13467 |
| 2023-09-18 | 6.39 | $6.51 | 1457 |
| 2023-09-15 | 6.35 | $6.39 | 8503 |
| 2023-09-14 | 6.32 | $6.37 | 1947 |
| 2023-09-13 | 6.30 | $6.30 | 2983 |
| 2023-09-12 | 6.29 | $6.34 | 14509 |
| 2023-09-11 | 6.27 | $6.36 | 3175 |
| 2023-09-08 | 6.24 | $6.24 | 7496 |
| 2023-09-07 | 6.24 | $6.23 | 13217 |
| 2023-09-06 | 6.24 | $6.21 | 9876 |
| 2023-09-05 | 6.25 | $6.20 | 7938 |
| 2023-09-01 | 6.27 | $6.25 | 5252 |
| 2023-08-31 | 6.26 | $6.31 | 20479 |
| 2023-08-30 | 6.24 | $6.31 | 8581 |
| 2023-08-29 | 6.22 | $6.30 | 50017 |
| 2023-08-28 | 6.19 | $6.25 | 7881 |
| 2023-08-25 | 6.17 | $6.17 | 10573 |
| 2023-08-24 | 6.17 | $6.19 | 8981 |
| 2023-08-23 | 6.17 | $6.20 | 6860 |
| 2023-08-22 | 6.16 | $6.17 | 22753 |
| 2023-08-21 | 6.16 | $6.11 | 6462 |
| 2023-08-18 | 6.18 | $6.12 | 4786 |
| 2023-08-17 | 6.19 | $6.08 | 19620 |
| 2023-08-16 | 6.23 | $6.13 | 9231 |
| 2023-08-15 | 6.25 | $6.17 | 8557 |
| 2023-08-14 | 6.27 | $6.21 | 15329 |
| 2023-08-11 | 6.27 | $6.25 | 3405 |
| 2023-08-10 | 6.27 | $6.23 | 2188 |
| 2023-08-09 | 6.26 | $6.23 | 2010 |
| 2023-08-08 | 6.26 | $6.16 | 1949 |
| 2023-08-07 | 6.27 | $6.20 | 2647 |
| 2023-08-04 | 6.27 | $6.22 | 747 |
| 2023-08-03 | 6.27 | $6.16 | 695 |
| 2023-08-02 | 6.28 | $6.16 | 584 |
| 2023-08-01 | 6.29 | $6.21 | 4063 |
| 2023-07-31 | 6.28 | $6.28 | 1068 |
| 2023-07-28 | 6.25 | $6.32 | 562 |
| 2023-07-27 | 6.20 | $6.27 | 2028 |
| 2023-07-26 | 6.15 | $6.26 | 1387 |
| 2023-07-25 | 6.09 | $6.02 | 1066 |
| 2023-07-24 | 6.09 | $6.05 | 1001 |
| 2023-07-21 | 6.08 | $6.11 | 344 |
| 2023-07-20 | 6.05 | $6.11 | 1066 |
| 2023-07-19 | 6.01 | $6.22 | 107 |
| 2023-07-18 | 5.93 | $5.98 | 4458 |
| 2023-07-17 | 5.90 | $5.92 | 89919 |
| 2023-07-14 | 5.89 | $5.95 | 330 |
| 2023-07-13 | 5.86 | $6.02 | 209926 |
| 2023-07-12 | 5.80 | $5.85 | 2684 |
| 2023-07-11 | 5.79 | $5.94 | 3147 |
| 2023-07-10 | 5.74 | $5.86 | 4044 |
| 2023-07-07 | 5.71 | $5.64 | 5099 |
| 2023-07-06 | 5.74 | $5.54 | 17645 |
| 2023-07-05 | 5.81 | $5.71 | 5869 |
| 2023-07-03 | 5.84 | $5.80 | 2446 |
| 2023-06-30 | 5.85 | $5.87 | 798 |
| 2023-06-29 | 5.84 | $5.89 | 1098 |
| 2023-06-28 | 5.82 | $5.86 | 3320 |
| 2023-06-27 | 5.81 | $5.87 | 2992 |
| 2023-06-26 | 5.79 | $5.78 | 1868 |
| 2023-06-23 | 5.79 | $5.73 | 7603 |
| 2023-06-22 | 5.81 | $5.80 | 3625 |
| 2023-06-21 | 5.81 | $5.85 | 9698 |
| 2023-06-20 | 5.79 | $5.77 | 8458 |
| 2023-06-16 | 5.80 | $5.89 | 3921 |
| 2023-06-15 | 5.77 | $5.86 | 1126 |
| 2023-06-14 | 5.74 | $5.74 | 2228 |
| 2023-06-13 | 5.74 | $5.78 | 2821 |
| 2023-06-12 | 5.73 | $5.86 | 2611 |
| 2023-06-09 | 5.70 | $5.76 | 3794 |
| 2023-06-08 | 5.69 | $5.75 | 16054 |
| 2023-06-07 | 5.68 | $5.69 | 4614 |
| 2023-06-06 | 5.69 | $5.70 | 950 |
| 2023-06-05 | 5.70 | $5.76 | 3140 |
| 2023-06-02 | 5.69 | $5.75 | 40774 |
| 2023-06-01 | 5.68 | $5.78 | 3100 |
| 2023-05-31 | 5.66 | $5.69 | 8665 |
| 2023-05-30 | 5.67 | $5.71 | 2516 |
| 2023-05-26 | 5.68 | $5.70 | 19014 |
| 2023-05-25 | 5.69 | $5.66 | 2323 |
| 2023-05-24 | 5.72 | $5.65 | 820 |
| 2023-05-23 | 5.75 | $5.70 | 2472 |
| 2023-05-22 | 5.78 | $5.83 | 1797 |
| 2023-05-19 | 5.78 | $5.77 | 33387 |
| 2023-05-18 | 5.79 | $5.72 | 1232 |
| 2023-05-17 | 5.82 | $5.75 | 1699 |
| 2023-05-16 | 5.85 | $5.72 | 1312 |
| 2023-05-15 | 5.89 | $5.70 | 676 |
| 2023-05-12 | 5.95 | $5.77 | 5441 |
| 2023-05-11 | 6.00 | $5.90 | 51117 |
| 2023-05-10 | 6.01 | $5.99 | 1647 |
| 2023-05-09 | 6.00 | $5.97 | 20174 |
| 2023-05-08 | 5.99 | $5.99 | 28030 |
| 2023-05-05 | 5.97 | $5.98 | 32783 |
| 2023-05-04 | 5.95 | $5.86 | 1409 |
| 2023-05-03 | 5.96 | $5.91 | 509 |
| 2023-05-02 | 5.95 | $5.84 | 18281 |
| 2023-05-01 | 5.96 | $5.85 | 7905 |
| 2023-04-28 | 5.96 | $5.86 | 8068 |
| 2023-04-27 | 5.97 | $5.86 | 3989 |
| 2023-04-26 | 5.97 | $5.86 | 17017 |
| 2023-04-25 | 5.96 | $5.84 | 1311 |
| 2023-04-24 | 5.96 | $6.00 | 936 |
| 2023-04-21 | 5.91 | $5.93 | 2817 |
| 2023-04-20 | 5.86 | $5.86 | 1967 |
| 2023-04-19 | 5.82 | $5.86 | 1796 |
| 2023-04-18 | 5.77 | $5.83 | 2107 |
| 2023-04-17 | 5.71 | $5.75 | 10279 |
| 2023-04-14 | 5.66 | $5.75 | 1933 |
| 2023-04-13 | 5.60 | $5.69 | 14009 |
| 2023-04-12 | 5.55 | $5.64 | 5197 |
| 2023-04-11 | 5.50 | $5.46 | 3365 |
| 2023-04-10 | 5.49 | $5.44 | 2295 |
| 2023-04-06 | 5.48 | $5.49 | 5603 |
| 2023-04-05 | 5.46 | $5.50 | 4337 |
| 2023-04-04 | 5.42 | $5.49 | 8828 |
| 2023-04-03 | 5.38 | $5.46 | 1799 |
| 2023-03-31 | 5.34 | $5.43 | 1041 |
| 2023-03-30 | 5.30 | $5.40 | 826 |
| 2023-03-29 | 5.25 | $5.31 | 4924 |
| 2023-03-28 | 5.23 | $5.18 | 8227 |
| 2023-03-27 | 5.24 | $5.17 | 1096 |
| 2023-03-24 | 5.25 | $5.15 | 1025 |
| 2023-03-23 | 5.27 | $5.31 | 3568 |
| 2023-03-22 | 5.25 | $5.33 | 7338 |
| 2023-03-21 | 5.21 | $5.35 | 741 |
| 2023-03-20 | 5.16 | $5.21 | 1734 |
| 2023-03-17 | 5.14 | $5.07 | 3114 |
| 2023-03-16 | 5.16 | $5.18 | 7762 |
| 2023-03-15 | 5.15 | $5.07 | 2529 |
| 2023-03-14 | 5.17 | $5.22 | 5596 |
| 2023-03-13 | 5.15 | $5.13 | 896 |
| 2023-03-10 | 5.16 | $5.09 | 1400 |
| 2023-03-09 | 5.17 | $5.10 | 6202 |
| 2023-03-08 | 5.18 | $5.19 | 8009 |
| 2023-03-07 | 5.17 | $5.15 | 1641 |
| 2023-03-06 | 5.17 | $5.20 | 9908 |
| 2023-03-03 | 5.15 | $5.20 | 2462 |
| 2023-03-02 | 5.12 | $5.18 | 4489 |
| 2023-03-01 | 5.09 | $5.24 | 29441 |
| 2023-02-28 | 5.04 | $5.16 | 6156 |
| 2023-02-27 | 5.00 | $5.17 | 8475 |
| 2023-02-24 | 4.95 | $5.02 | 1299 |
| 2023-02-23 | 4.94 | $5.00 | 7658 |
| 2023-02-22 | 4.93 | $4.81 | 1972 |
| 2023-02-21 | 4.98 | $4.90 | 5277 |
| 2023-02-17 | 5.01 | $5.03 | 9155 |
| 2023-02-16 | 5.01 | $4.98 | 9334 |
| 2023-02-15 | 5.02 | $5.00 | 20025 |
| 2023-02-14 | 5.03 | $5.05 | 120090 |
| 2023-02-13 | 5.03 | $4.95 | 2966 |
| 2023-02-10 | 5.06 | $5.18 | — |
| 2023-02-09 | 5.02 | $4.99 | 1464 |
| 2023-02-08 | 5.03 | $4.98 | 2918 |
| 2023-02-07 | 5.04 | $4.98 | 2813 |
| 2023-02-06 | 5.06 | $4.99 | 6455 |
| 2023-02-03 | 5.08 | $5.14 | 3695 |
| 2023-02-02 | 5.06 | $5.16 | 37423 |
| 2023-02-01 | 5.03 | $5.10 | 2728 |
| 2023-01-31 | 5.00 | $5.02 | 784 |
| 2023-01-30 | 5.00 | $4.99 | 2191 |
| 2023-01-27 | 5.00 | $4.92 | 3716 |
| 2023-01-26 | 5.02 | $5.00 | 8173 |
| 2023-01-25 | 5.03 | $5.01 | 4553 |
| 2023-01-24 | 5.03 | $4.83 | 10872 |
| 2023-01-23 | 5.09 | $4.93 | 5166 |
| 2023-01-20 | 5.12 | $4.94 | 6308 |
| 2023-01-19 | 5.17 | $5.12 | 6377 |
| 2023-01-18 | 5.16 | $5.14 | 7952 |
| 2023-01-17 | 5.14 | $5.16 | 14338 |
| 2023-01-13 | 5.11 | $5.13 | 2070 |
| 2023-01-12 | 5.08 | $5.26 | 1849 |
| 2023-01-11 | 4.99 | $5.03 | 4517 |
| 2023-01-10 | 4.97 | $5.08 | 17458 |
| 2023-01-09 | 4.92 | $5.08 | 5447 |
| 2023-01-06 | 4.85 | $4.96 | 560 |
| 2023-01-05 | 4.82 | $4.84 | 7848 |
| 2023-01-04 | 4.81 | $4.84 | 110815 |
| 2023-01-03 | 4.79 | $4.82 | 8181 |
| 2022-12-30 | 4.78 | $4.81 | 3925 |
| 2022-12-29 | 4.77 | $4.82 | 7239 |
| 2022-12-28 | 4.76 | $4.75 | 4350 |
| 2022-12-27 | 4.76 | $4.80 | 6918 |
| 2022-12-23 | 4.75 | $4.78 | 1901 |
| 2022-12-22 | 4.74 | $4.74 | 10601 |
| 2022-12-21 | 4.74 | $4.73 | 4711 |
| 2022-12-20 | 4.74 | $4.69 | 7376 |
| 2022-12-19 | 4.75 | $4.63 | 11082 |
| 2022-12-16 | 4.79 | $4.64 | 9986 |
| 2022-12-15 | 4.83 | $4.74 | 8910 |
| 2022-12-14 | 4.85 | $4.80 | 5881 |
| 2022-12-13 | 4.85 | $4.81 | 11069 |
| 2022-12-12 | 4.84 | $4.79 | 24505 |
| 2022-12-09 | 4.83 | $4.79 | 13540 |
| 2022-12-08 | 4.83 | $4.76 | 3757 |
| 2022-12-07 | 4.83 | $4.78 | 4742 |
| 2022-12-06 | 4.82 | $4.77 | 3636 |
| 2022-12-05 | 4.81 | $4.75 | 14249 |
| 2022-12-02 | 4.80 | $4.82 | 4302 |
| 2022-12-01 | 4.76 | $4.77 | 7208 |
| 2022-11-30 | 4.73 | $4.74 | 11020 |
| 2022-11-29 | 4.70 | $4.63 | 126169 |
| 2022-11-28 | 4.70 | $4.57 | 1852 |
| 2022-11-25 | 4.71 | $4.63 | 7197 |
| 2022-11-23 | 4.70 | $4.69 | 4567 |
| 2022-11-22 | 4.67 | $4.65 | 11489 |
| 2022-11-21 | 4.64 | $4.55 | 9944 |
| 2022-11-18 | 4.63 | $4.57 | 4952 |
| 2022-11-17 | 4.62 | $4.52 | 2871 |
| 2022-11-16 | 4.61 | $4.56 | 2391 |
| 2022-11-15 | 4.58 | $4.57 | 20705 |
| 2022-11-14 | 4.54 | $4.52 | 2983 |
| 2022-11-11 | 4.51 | $4.55 | 9707 |
| 2022-11-10 | 4.45 | $4.46 | 31024 |
| 2022-11-09 | 4.41 | $4.34 | 58355 |
| 2022-11-08 | 4.39 | $4.36 | 16232 |
| 2022-11-07 | 4.37 | $4.34 | 5301 |
| 2022-11-04 | 4.34 | $4.30 | 4304 |
| 2022-11-03 | 4.31 | $4.18 | 922 |
| 2022-11-02 | 4.31 | $4.26 | 9371 |
| 2022-11-01 | 4.29 | $4.28 | 63238 |
| 2022-10-31 | 4.25 | $4.28 | 11595 |
| 2022-10-28 | 4.19 | $4.30 | 3663 |
| 2022-10-27 | 4.12 | $4.23 | 9814 |
| 2022-10-26 | 4.05 | $4.23 | 11770 |
| 2022-10-25 | 3.97 | $4.13 | 20346 |
| 2022-10-24 | 3.89 | $4.00 | 17039 |
| 2022-10-21 | 3.84 | $3.93 | 16780 |
| 2022-10-20 | 3.80 | $3.83 | 12930 |
| 2022-10-19 | 3.79 | $3.86 | 29823 |
| 2022-10-18 | 3.75 | $3.89 | 81193 |
| 2022-10-17 | 3.71 | $3.80 | 47121 |
| 2022-10-14 | 3.68 | $3.68 | 25912 |
| 2022-10-13 | 3.68 | $3.71 | 62197 |
| 2022-10-12 | 3.68 | $3.62 | 21824 |
| 2022-10-11 | 3.70 | $3.64 | 119619 |
| 2022-10-10 | 3.72 | $3.64 | 31089 |
| 2022-10-07 | 3.75 | $3.69 | 40627 |
| 2022-10-06 | 3.77 | $3.75 | 18522 |
| 2022-10-05 | 3.77 | $3.88 | 25697 |
| 2022-10-04 | 3.74 | $3.94 | 153254 |
| 2022-10-03 | 3.67 | $3.79 | 15297 |
| 2022-09-30 | 3.64 | $3.74 | 35166 |
| 2022-09-29 | 3.62 | $3.69 | 95503 |
| 2022-09-28 | 3.61 | $3.69 | 174164 |
| 2022-09-27 | 3.60 | $3.53 | 358609 |
| 2022-09-26 | 3.64 | $3.53 | 176942 |
| 2022-09-23 | 3.69 | $3.59 | 20198 |
| 2022-09-22 | 3.74 | $3.72 | 43913 |
| 2022-09-21 | 3.75 | $3.69 | 38687 |
| 2022-09-20 | 3.78 | $3.68 | 48479 |
| 2022-09-19 | 3.81 | $3.84 | 24024 |
| 2022-09-16 | 3.81 | $3.83 | 27789 |
| 2022-09-15 | 3.80 | $3.88 | 17517 |
| 2022-09-14 | 3.78 | $3.80 | 110224 |
| 2022-09-13 | 3.78 | $3.81 | 59321 |
| 2022-09-12 | 3.78 | $3.98 | 79015 |
| 2022-09-09 | 3.72 | $3.84 | 34372 |
| 2022-09-08 | 3.70 | $3.76 | 25821 |
| 2022-09-07 | 3.70 | $3.80 | 121984 |
| 2022-09-06 | 3.68 | $3.69 | 34845 |
| 2022-09-02 | 3.70 | $3.69 | 20740 |
| 2022-09-01 | 3.73 | $3.73 | 21149 |
| 2022-08-31 | 3.75 | $3.71 | 63463 |
| 2022-08-30 | 3.78 | $3.71 | 100735 |
| 2022-08-29 | 3.82 | $3.74 | 14742 |
| 2022-08-26 | 3.86 | $3.72 | 14236 |
| 2022-08-25 | 3.91 | $3.79 | 9851 |
| 2022-08-24 | 3.96 | $3.80 | 23620 |
| 2022-08-23 | 4.01 | $3.83 | 30819 |
| 2022-08-22 | 4.06 | $3.80 | 9261 |
| 2022-08-19 | 4.14 | $4.00 | 6879 |
| 2022-08-18 | 4.16 | $4.06 | 2727 |
| 2022-08-17 | 4.18 | $4.10 | 1839 |
| 2022-08-16 | 4.18 | $4.16 | 12530 |
| 2022-08-15 | 4.15 | $4.10 | 4596 |
| 2022-08-12 | 4.15 | $4.13 | 8762 |
| 2022-08-11 | 4.12 | $4.13 | 10812 |
| 2022-08-10 | 4.10 | $4.14 | 129302 |
| 2022-08-09 | 4.06 | $4.10 | 57097 |
| 2022-08-08 | 4.02 | $4.02 | 20567 |
| 2022-08-05 | 4.00 | $3.97 | 11021 |
| 2022-08-04 | 3.99 | $4.00 | 8124 |
| 2022-08-03 | 3.97 | $3.97 | 18729 |
| 2022-08-02 | 3.95 | $3.95 | 32449 |
| 2022-08-01 | 3.93 | $3.98 | 35341 |
| 2022-07-29 | 3.90 | $4.01 | 12271 |
| 2022-07-28 | 3.85 | $3.92 | 48480 |
| 2022-07-27 | 3.82 | $3.91 | 23118 |
| 2022-07-26 | 3.78 | $3.80 | 52802 |
| 2022-07-25 | 3.77 | $3.93 | 59210 |
| 2022-07-22 | 3.72 | $3.76 | 22149 |
| 2022-07-21 | 3.72 | $3.77 | 41300 |
| 2022-07-20 | 3.70 | $3.71 | 51676 |
| 2022-07-19 | 3.71 | $3.82 | 113048 |
| 2022-07-18 | 3.68 | $4.04 | 45698 |
| 2022-07-15 | 3.58 | $4.01 | 42014 |
| 2022-07-14 | 3.47 | $3.29 | 96761 |
| 2022-07-13 | 3.57 | $3.54 | 76980 |
| 2022-07-12 | 3.61 | $3.97 | 142621 |
| 2022-07-11 | 3.53 | $3.55 | 107624 |
| 2022-07-08 | 3.56 | $3.61 | 37924 |
| 2022-07-07 | 3.59 | $3.77 | 166467 |
| 2022-07-06 | 3.57 | $3.77 | 415260 |
| 2022-07-05 | 3.56 | $3.36 | 93912 |
| 2022-07-01 | 3.67 | $3.49 | 23669 |
| 2022-06-30 | 3.77 | $3.73 | 24288 |
| 2022-06-29 | 3.82 | $3.85 | 81592 |
| 2022-06-28 | 3.85 | $3.89 | 56508 |
| 2022-06-27 | 3.86 | $3.88 | 13748 |
| 2022-06-24 | 3.89 | $3.93 | 17924 |
| 2022-06-23 | 3.92 | $3.89 | 25348 |
| 2022-06-22 | 3.96 | $3.91 | 31912 |
| 2022-06-21 | 4.00 | $3.98 | 12953 |
| 2022-06-17 | 4.04 | $4.02 | 21641 |
| 2022-06-16 | 4.07 | $3.95 | 24343 |
| 2022-06-15 | 4.13 | $3.95 | 21107 |
| 2022-06-14 | 4.21 | $3.91 | 69601 |
| 2022-06-13 | 4.32 | $4.00 | 27890 |
| 2022-06-10 | 4.42 | $4.19 | 8302 |
| 2022-06-09 | 4.48 | $4.25 | 10742 |
| 2022-06-08 | 4.54 | $4.50 | 10514 |
| 2022-06-07 | 4.53 | $4.53 | 6771 |
| 2022-06-06 | 4.50 | $4.49 | 2597 |
| 2022-06-03 | 4.49 | $4.46 | 8689 |
| 2022-06-02 | 4.47 | $4.49 | 12002 |
| 2022-06-01 | 4.44 | $4.40 | 25133 |
| 2022-05-31 | 4.43 | $4.47 | 16891 |
| 2022-05-27 | 4.39 | $4.49 | 45484 |
| 2022-05-26 | 4.34 | $4.44 | 25343 |
| 2022-05-25 | 4.30 | $4.36 | 24192 |
| 2022-05-24 | 4.26 | $4.36 | 123514 |
| 2022-05-23 | 4.22 | $4.30 | 8428 |
| 2022-05-20 | 4.19 | $4.23 | 17597 |
| 2022-05-19 | 4.17 | $4.19 | 7563 |
| 2022-05-18 | 4.16 | $4.17 | 29972 |
| 2022-05-17 | 4.16 | $4.17 | 34989 |
| 2022-05-16 | 4.15 | $4.04 | 23974 |
| 2022-05-13 | 4.18 | $4.42 | 24982 |
| 2022-05-12 | 4.10 | $3.98 | 27491 |
| 2022-05-11 | 4.14 | $4.42 | 38494 |
| 2022-05-10 | 4.06 | $3.95 | 54995 |
| 2022-05-09 | 4.10 | $4.34 | 22370 |
| 2022-05-06 | 4.02 | $4.00 | 43188 |
| 2022-05-05 | 4.04 | $4.01 | 40934 |
| 2022-05-04 | 4.07 | $4.13 | 32295 |
| 2022-05-03 | 4.06 | $4.08 | 123010 |
| 2022-05-02 | 4.06 | $4.00 | 106982 |
| 2022-04-29 | 4.09 | $4.02 | 35127 |
| 2022-04-28 | 4.12 | $4.11 | 35388 |
| 2022-04-27 | 4.13 | $4.08 | 18945 |
| 2022-04-26 | 4.15 | $4.09 | 44649 |
| 2022-04-25 | 4.17 | $4.14 | 28927 |
| 2022-04-22 | 4.18 | $4.13 | 39334 |
| 2022-04-21 | 4.20 | $4.17 | 18193 |
| 2022-04-20 | 4.21 | $4.24 | 25854 |
| 2022-04-19 | 4.19 | $4.22 | 30858 |
| 2022-04-18 | 4.18 | $4.14 | 11595 |
| 2022-04-14 | 4.20 | $4.23 | 26490 |
| 2022-04-13 | 4.18 | $4.24 | 13692 |
| 2022-04-12 | 4.16 | $4.14 | 21531 |
| 2022-04-11 | 4.17 | $4.16 | 19143 |
| 2022-04-08 | 4.17 | $4.08 | 8908 |
| 2022-04-07 | 4.20 | $4.06 | 46287 |
| 2022-04-06 | 4.24 | $4.03 | 12625 |
| 2022-04-05 | 4.29 | $4.17 | 17369 |
| 2022-04-04 | 4.32 | $4.17 | 19905 |
| 2022-04-01 | 4.35 | $4.26 | 23367 |
| 2022-03-31 | 4.35 | $4.25 | 13431 |
| 2022-03-30 | 4.35 | $4.31 | 7475 |
| 2022-03-29 | 4.34 | $4.36 | 38642 |
| 2022-03-28 | 4.30 | $4.29 | 29023 |
| 2022-03-25 | 4.28 | $4.25 | 8486 |
| 2022-03-24 | 4.26 | $4.28 | 19098 |
| 2022-03-23 | 4.22 | $4.21 | 23753 |
| 2022-03-22 | 4.20 | $4.26 | 70303 |
| 2022-03-21 | 4.16 | $4.18 | 33957 |
| 2022-03-18 | 4.13 | $4.18 | 31059 |
| 2022-03-17 | 4.09 | $4.29 | 29167 |
| 2022-03-16 | 4.01 | $4.20 | 18459 |
| 2022-03-15 | 3.94 | $4.13 | 61026 |
| 2022-03-14 | 3.88 | $4.07 | 78331 |
| 2022-03-11 | 3.82 | $3.98 | 33914 |
| 2022-03-10 | 3.78 | $3.91 | 38134 |
| 2022-03-09 | 3.75 | $3.93 | 35620 |
| 2022-03-08 | 3.71 | $3.75 | 193931 |
| 2022-03-07 | 3.73 | $3.51 | 149947 |
| 2022-03-04 | 3.82 | $3.65 | 30021 |
| 2022-03-03 | 3.89 | $3.79 | 54664 |
| 2022-03-02 | 3.93 | $4.34 | 29183 |
| 2022-03-01 | 3.81 | $3.73 | 69609 |
| 2022-02-28 | 3.85 | $3.80 | 100837 |
| 2022-02-25 | 3.88 | $3.88 | 82015 |
| 2022-02-24 | 3.90 | $3.79 | 31161 |
| 2022-02-23 | 3.95 | $3.95 | 53721 |
| 2022-02-22 | 3.96 | $3.86 | 45922 |
| 2022-02-18 | 4.00 | $4.08 | 28183 |
| 2022-02-17 | 3.98 | $3.99 | 116308 |
| 2022-02-16 | 3.99 | $4.05 | 6364 |
| 2022-02-15 | 3.98 | $3.99 | 42421 |
| 2022-02-14 | 3.99 | $3.89 | 60237 |
| 2022-02-11 | 4.03 | $4.01 | 2388 |
| 2022-02-10 | 4.04 | $4.05 | 23514 |
| 2022-02-09 | 4.04 | $4.13 | 19998 |
| 2022-02-08 | 4.02 | $4.00 | 23453 |
| 2022-02-07 | 4.04 | $4.05 | 17344 |
| 2022-02-04 | 4.04 | $4.06 | 45162 |
| 2022-02-03 | 4.04 | $4.14 | 15190 |
| 2022-02-02 | 4.01 | $4.05 | 13002 |
| 2022-02-01 | 4.01 | $4.01 | 22183 |
| 2022-01-31 | 4.02 | $3.97 | 86562 |
| 2022-01-28 | 4.05 | $3.92 | 29553 |
| 2022-01-27 | 4.10 | $3.96 | 53846 |
| 2022-01-26 | 4.14 | $4.05 | 20621 |
| 2022-01-25 | 4.17 | $4.09 | 16375 |
| 2022-01-24 | 4.19 | $4.10 | 17670 |
| 2022-01-21 | 4.22 | $4.07 | 28454 |
| 2022-01-20 | 4.25 | $4.04 | 60529 |
| 2022-01-19 | 4.30 | $4.04 | 58861 |
| 2022-01-18 | 4.36 | $4.20 | 72828 |
| 2022-01-14 | 4.38 | $4.36 | 11000 |
| 2022-01-13 | 4.35 | $4.34 | 89418 |
| 2022-01-12 | 4.32 | $4.37 | 13231 |
| 2022-01-11 | 4.27 | $4.34 | 15196 |
| 2022-01-10 | 4.22 | $4.24 | 54353 |
| 2022-01-07 | 4.19 | $4.15 | 57524 |
| 2022-01-06 | 4.17 | $4.14 | 85471 |
| 2022-01-05 | 4.16 | $4.12 | 39695 |
| 2022-01-04 | 4.14 | $4.16 | 58960 |
| 2022-01-03 | 4.10 | $4.14 | 51897 |
| 2021-12-31 | 4.07 | $4.14 | 43361 |
| 2021-12-30 | 4.02 | $4.10 | 50975 |
| 2021-12-29 | 3.98 | $4.06 | 24411 |
| 2021-12-28 | 3.93 | $4.04 | 75505 |
| 2021-12-27 | 3.89 | $4.03 | 63791 |
| 2021-12-23 | 3.83 | $4.00 | 313125 |
| 2021-12-22 | 3.78 | $3.92 | 130758 |
| 2021-12-21 | 3.73 | $3.85 | 378694 |
| 2021-12-20 | 3.70 | $3.76 | 170628 |
| 2021-12-17 | 3.70 | $3.76 | 187040 |
| 2021-12-16 | 3.69 | $3.75 | 125985 |
| 2021-12-15 | 3.69 | $3.71 | 84708 |
| 2021-12-14 | 3.69 | $3.68 | 285530 |
| 2021-12-13 | 3.72 | $3.65 | 97290 |
| 2021-12-10 | 3.75 | $3.74 | 90791 |
| 2021-12-09 | 3.77 | $3.71 | 107756 |
| 2021-12-08 | 3.81 | $3.77 | 987998 |
| 2021-12-07 | 3.83 | $3.79 | 1.7M |
| 2021-12-06 | 3.85 | $3.79 | 141513 |
| 2021-12-03 | 3.88 | $4.17 | 26003 |
| 2021-12-02 | 3.79 | $3.75 | 199424 |
| 2021-12-01 | 3.82 | $4.17 | 114007 |
| 2021-11-30 | 3.72 | $3.68 | 1.5M |
| 2021-11-29 | 3.76 | $3.76 | 122377 |
| 2021-11-26 | 3.78 | $3.65 | 11411 |
| 2021-11-24 | 3.85 | $3.83 | 47103 |
| 2021-11-23 | 3.87 | $3.86 | 48519 |
| 2021-11-22 | 3.90 | $3.75 | 121952 |
| 2021-11-19 | 3.96 | $3.78 | 29272 |
| 2021-11-18 | 4.02 | $3.93 | 41295 |
| 2021-11-17 | 4.06 | $3.98 | 26861 |
| 2021-11-16 | 4.08 | $4.03 | 27704 |
| 2021-11-15 | 4.09 | $4.11 | 44354 |
| 2021-11-12 | 4.09 | $4.09 | 5831 |
| 2021-11-11 | 4.08 | $4.05 | 41576 |
| 2021-11-10 | 4.09 | $4.10 | 92324 |
| 2021-11-09 | 4.09 | $4.14 | 32443 |
| 2021-11-08 | 4.07 | $4.11 | 13300 |
| 2021-11-05 | 4.05 | $4.15 | 17596 |
| 2021-11-04 | 4.02 | $3.94 | 106650 |
| 2021-11-03 | 4.05 | $4.03 | 11717 |
| 2021-11-02 | 4.06 | $4.07 | 50447 |
| 2021-11-01 | 4.06 | $4.10 | 25214 |
| 2021-10-29 | 4.05 | $4.03 | 35835 |
| 2021-10-28 | 4.05 | $4.06 | 26955 |
| 2021-10-27 | 4.05 | $4.04 | 41512 |
| 2021-10-26 | 4.06 | $4.09 | 44814 |
| 2021-10-25 | 4.05 | $4.07 | 71320 |
| 2021-10-22 | 4.05 | $4.13 | 43906 |
| 2021-10-21 | 4.03 | $4.12 | 23916 |
| 2021-10-20 | 4.00 | $4.11 | 23457 |
| 2021-10-19 | 3.98 | $4.04 | 63088 |
| 2021-10-18 | 3.97 | $4.00 | 51697 |
| 2021-10-15 | 3.98 | $4.05 | 35994 |
| 2021-10-14 | 3.97 | $3.98 | 32096 |
| 2021-10-13 | 3.99 | $3.99 | 22570 |
| 2021-10-12 | 4.00 | $3.96 | 41666 |
| 2021-10-11 | 4.03 | $3.96 | 36324 |
| 2021-10-08 | 4.07 | $4.05 | 7503 |
| 2021-10-07 | 4.09 | $4.03 | 59272 |
| 2021-10-06 | 4.11 | $4.00 | 29961 |
| 2021-10-05 | 4.16 | $4.05 | 30739 |
| 2021-10-04 | 4.19 | $4.14 | 15063 |
| 2021-10-01 | 4.21 | $4.19 | 15936 |
| 2021-09-30 | 4.21 | $4.17 | 18868 |
| 2021-09-29 | 4.23 | $4.21 | 15696 |
| 2021-09-28 | 4.23 | $4.22 | 26570 |
| 2021-09-27 | 4.22 | $4.33 | 16945 |
| 2021-09-24 | 4.19 | $4.23 | 15832 |
| 2021-09-23 | 4.17 | $4.25 | 9461 |
| 2021-09-22 | 4.15 | $4.20 | 55277 |
| 2021-09-21 | 4.13 | $4.08 | 92138 |
| 2021-09-20 | 4.16 | $4.06 | 163199 |
| 2021-09-17 | 4.19 | $4.11 | 22907 |
| 2021-09-16 | 4.21 | $4.21 | 39816 |
| 2021-09-15 | 4.21 | $4.18 | 44326 |
| 2021-09-14 | 4.22 | $4.22 | 74247 |
| 2021-09-13 | 4.21 | $4.25 | 32589 |
| 2021-09-10 | 4.20 | $4.07 | 9210 |
| 2021-09-09 | 4.23 | $4.15 | 24037 |
| 2021-09-08 | 4.25 | $4.23 | 34110 |
| 2021-09-07 | 4.25 | $4.26 | 9103 |
| 2021-09-03 | 4.24 | $4.26 | 9090 |
| 2021-09-02 | 4.22 | $4.27 | 23255 |
| 2021-09-01 | 4.20 | $4.27 | 27375 |
| 2021-08-31 | 4.17 | $4.14 | 24927 |
| 2021-08-30 | 4.17 | $4.13 | 18854 |
| 2021-08-27 | 4.18 | $4.19 | 25709 |
| 2021-08-26 | 4.17 | $4.16 | 59032 |
| 2021-08-25 | 4.17 | $4.16 | 11719 |
| 2021-08-24 | 4.17 | $4.15 | 66949 |
| 2021-08-23 | 4.17 | $4.13 | 65721 |
| 2021-08-20 | 4.17 | $4.09 | 190951 |
| 2021-08-19 | 4.19 | $4.11 | 37769 |
| 2021-08-18 | 4.21 | $4.19 | 25463 |
| 2021-08-17 | 4.20 | $4.13 | 50410 |
| 2021-08-16 | 4.21 | $4.20 | 58504 |
| 2021-08-13 | 4.20 | $4.26 | 12899 |
| 2021-08-12 | 4.17 | $4.21 | 15231 |
| 2021-08-11 | 4.14 | $4.19 | 14320 |
| 2021-08-10 | 4.12 | $4.11 | 29757 |
| 2021-08-09 | 4.12 | $4.10 | 7226 |
| 2021-08-06 | 4.12 | $4.13 | 51028 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.33
2026-08-04
Close Price
$25.70
Vol: 45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.32
Average
55.48
Maximum
79.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 41.33 | $25.70 | 45 |
| 2026-08-03 | 39.21 | $25.39 | 69084 |
| 2026-07-31 | 38.72 | $25.32 | 22700 |
| 2026-07-30 | 39.14 | $25.42 | 54300 |
| 2026-07-29 | 30.96 | $24.28 | 34139 |
| 2026-07-28 | 31.93 | $24.55 | 27725 |
| 2026-07-27 | 33.01 | $24.85 | 112423 |
| 2026-07-24 | 37.92 | $26.05 | 41823 |
| 2026-07-23 | 37.85 | $26.04 | 30200 |
| 2026-07-22 | 40.97 | $26.72 | 19300 |
| 2026-07-21 | 41.73 | $26.88 | 13200 |
| 2026-07-20 | 40.13 | $26.64 | 21700 |
| 2026-07-17 | 41.58 | $26.96 | 19300 |
| 2026-07-16 | 42.17 | $27.09 | 25439 |
| 2026-07-15 | 44.65 | $27.63 | 7200 |
| 2026-07-14 | 44.54 | $27.61 | 32900 |
| 2026-07-13 | 39.65 | $26.79 | 34200 |
| 2026-07-10 | 42.47 | $27.44 | 9108 |
| 2026-07-09 | 43.51 | $27.67 | 24200 |
| 2026-07-08 | 43.73 | $27.72 | 37301 |
| 2026-07-07 | 42.68 | $27.53 | 54400 |
| 2026-07-06 | 46.83 | $28.48 | 21300 |
| 2026-07-02 | 49.48 | $29.03 | 29192 |
| 2026-07-01 | 50.27 | $29.19 | 25200 |
| 2026-06-30 | 51.68 | $29.48 | 49204 |
| 2026-06-29 | 57.27 | $30.54 | 19416 |
| 2026-06-26 | 55.77 | $30.19 | 36700 |
| 2026-06-25 | 52.22 | $29.41 | 26400 |
| 2026-06-24 | 52.42 | $29.45 | 24400 |
| 2026-06-23 | 53.88 | $29.74 | 25000 |
| 2026-06-22 | 58.64 | $30.63 | 33125 |
| 2026-06-18 | 55.63 | $29.91 | 42900 |
| 2026-06-17 | 53.30 | $29.39 | 30900 |
| 2026-06-16 | 52.38 | $29.19 | 58400 |
| 2026-06-15 | 51.01 | $28.89 | 29109 |
| 2026-06-12 | 51.72 | $29.04 | 37600 |
| 2026-06-11 | 52.08 | $29.12 | 52848 |
| 2026-06-10 | 42.45 | $27.12 | 38300 |
| 2026-06-09 | 42.98 | $27.25 | 49800 |
| 2026-06-08 | 47.23 | $28.23 | 84000 |
| 2026-06-05 | 51.11 | $29.02 | 24800 |
| 2026-06-04 | 52.40 | $29.27 | 32725 |
| 2026-06-03 | 50.30 | $28.83 | 99902 |
| 2026-06-02 | 49.33 | $28.63 | 37900 |
| 2026-06-01 | 48.86 | $28.53 | 106100 |
| 2026-05-29 | 50.01 | $28.79 | 67315 |
| 2026-05-28 | 51.38 | $29.10 | 34135 |
| 2026-05-27 | 52.17 | $29.28 | 33000 |
| 2026-05-26 | 51.78 | $29.18 | 20848 |
| 2026-05-22 | 51.10 | $29.00 | 271138 |
| 2026-05-21 | 52.03 | $29.24 | 23709 |
| 2026-05-20 | 52.26 | $29.30 | 26300 |
| 2026-05-19 | 50.76 | $28.86 | 74000 |
| 2026-05-18 | 53.06 | $29.50 | 50842 |
| 2026-05-15 | 58.30 | $30.84 | 35228 |
| 2026-05-14 | 62.79 | $31.86 | 25638 |
| 2026-05-13 | 61.15 | $31.27 | 19100 |
| 2026-05-12 | 58.27 | $30.30 | 27200 |
| 2026-05-11 | 65.71 | $31.86 | 26042 |
| 2026-05-08 | 67.82 | $32.26 | 25500 |
| 2026-05-07 | 67.29 | $32.05 | 33728 |
| 2026-05-06 | 72.81 | $33.08 | 33345 |
| 2026-05-05 | 68.53 | $31.28 | 22500 |
| 2026-05-04 | 58.25 | $28.32 | 33243 |
| 2026-05-01 | 62.72 | $29.00 | 26145 |
| 2026-04-30 | 61.78 | $28.77 | 63600 |
| 2026-04-29 | 57.07 | $27.72 | 26410 |
| 2026-04-28 | 58.50 | $27.94 | 56208 |
| 2026-04-27 | 61.29 | $28.36 | 29800 |
| 2026-04-24 | 63.70 | $28.71 | 19000 |
| 2026-04-23 | 64.05 | $28.76 | 31900 |
| 2026-04-22 | 63.71 | $28.67 | 38202 |
| 2026-04-21 | 62.84 | $28.43 | 23802 |
| 2026-04-20 | 66.37 | $28.99 | 16501 |
| 2026-04-17 | 66.37 | $28.99 | 87700 |
| 2026-04-16 | 65.75 | $28.79 | 36200 |
| 2026-04-15 | 66.51 | $28.92 | 78000 |
| 2026-04-14 | 68.65 | $29.29 | 24000 |
| 2026-04-13 | 64.88 | $27.99 | 20000 |
| 2026-04-10 | 65.57 | $28.11 | 19606 |
| 2026-04-09 | 66.19 | $28.22 | 415735 |
| 2026-04-08 | 65.08 | $27.83 | 48700 |
| 2026-04-07 | 58.49 | $25.83 | 89275 |
| 2026-04-06 | 57.15 | $25.48 | 42550 |
| 2026-04-02 | 56.27 | $25.25 | 64140 |
| 2026-04-01 | 58.46 | $25.69 | 131284 |
| 2026-03-31 | 56.44 | $25.14 | 74362 |
| 2026-03-30 | 46.65 | $22.95 | 79773 |
| 2026-03-27 | 47.86 | $23.21 | 38855 |
| 2026-03-26 | 50.05 | $23.67 | 51029 |
| 2026-03-25 | 53.59 | $24.37 | 51055 |
| 2026-03-24 | 52.45 | $24.12 | 84101 |
| 2026-03-23 | 54.07 | $24.44 | 92522 |
| 2026-03-20 | 49.08 | $23.37 | 80754 |
| 2026-03-19 | 52.85 | $24.11 | 51232 |
| 2026-03-18 | 53.97 | $24.32 | 37435 |
| 2026-03-17 | 55.03 | $24.52 | 115754 |
| 2026-03-16 | 53.38 | $24.14 | 58841 |
| 2026-03-13 | 48.96 | $23.19 | 31957 |
| 2026-03-12 | 52.02 | $23.81 | 59855 |
| 2026-03-11 | 55.08 | $24.39 | 36116 |
| 2026-03-10 | 54.91 | $24.35 | 71319 |
| 2026-03-09 | 54.45 | $24.24 | 75072 |
| 2026-03-06 | 51.45 | $23.54 | 41414 |
| 2026-03-05 | 54.31 | $24.13 | 91406 |
| 2026-03-04 | 57.62 | $24.77 | 57623 |
| 2026-03-03 | 54.89 | $24.10 | 84406 |
| 2026-03-02 | 62.09 | $25.37 | 37029 |
| 2026-02-27 | 62.70 | $25.47 | 104087 |
| 2026-02-26 | 63.60 | $25.62 | 35043 |
| 2026-02-25 | 62.89 | $25.41 | 197928 |
| 2026-02-24 | 63.12 | $25.45 | 28101 |
| 2026-02-23 | 60.96 | $24.79 | 90929 |
| 2026-02-20 | 60.46 | $24.64 | 51133 |
| 2026-02-19 | 59.40 | $24.32 | 121461 |
| 2026-02-18 | 61.70 | $24.79 | 43845 |
| 2026-02-17 | 58.60 | $23.83 | 35104 |
| 2026-02-13 | 55.65 | $23.00 | 11502 |
| 2026-02-12 | 55.54 | $22.97 | 29832 |
| 2026-02-11 | 57.32 | $23.37 | 12478 |
| 2026-02-10 | 55.84 | $22.93 | 8826 |
| 2026-02-09 | 58.33 | $23.50 | 29826 |
| 2026-02-06 | 55.41 | $22.62 | 30992 |
| 2026-02-05 | 52.85 | $21.90 | 37029 |
| 2026-02-04 | 52.09 | $21.69 | 28101 |
| 2026-02-03 | 55.11 | $22.44 | 8522 |
| 2026-02-02 | 54.20 | $22.17 | 53159 |
| 2026-01-30 | 53.54 | $21.97 | 12478 |
| 2026-01-29 | 54.59 | $22.25 | 46056 |
| 2026-01-28 | 72.62 | $25.98 | 18003 |
| 2026-01-27 | 67.54 | $24.12 | 30312 |
| 2026-01-26 | 77.28 | $25.45 | 20651 |
| 2026-01-23 | 66.73 | $22.37 | 43318 |
| 2026-01-22 | 72.32 | $22.91 | 39772 |
| 2026-01-21 | 66.49 | $21.73 | 44263 |
| 2026-01-20 | 64.76 | $21.44 | 17170 |
| 2026-01-16 | 73.19 | $22.12 | 35951 |
| 2026-01-15 | 71.64 | $21.82 | 43204 |
| 2026-01-14 | 69.22 | $21.39 | 24033 |
| 2026-01-13 | 68.69 | $21.30 | 32675 |
| 2026-01-12 | 68.28 | $21.23 | 14095 |
| 2026-01-09 | 66.40 | $20.91 | 25446 |
| 2026-01-08 | 68.08 | $21.05 | 25642 |
| 2026-01-07 | 69.15 | $21.14 | 17311 |
| 2026-01-06 | 64.16 | $20.30 | 16694 |
| 2026-01-05 | 62.15 | $20.01 | 23243 |
| 2026-01-02 | 59.63 | $19.67 | 13015 |
| 2025-12-31 | 58.15 | $19.48 | 19212 |
| 2025-12-30 | 62.50 | $19.86 | 29310 |
| 2025-12-29 | 59.55 | $19.47 | 16841 |
| 2025-12-26 | 61.93 | $19.67 | 14020 |
| 2025-12-24 | 61.19 | $19.57 | 12990 |
| 2025-12-23 | 61.87 | $19.63 | 15826 |
| 2025-12-22 | 61.67 | $19.60 | 26478 |
| 2025-12-19 | 61.54 | $19.58 | 16358 |
| 2025-12-18 | 61.94 | $19.62 | 28203 |
| 2025-12-17 | 59.52 | $19.23 | 27594 |
| 2025-12-16 | 65.06 | $19.78 | 34087 |
| 2025-12-15 | 69.42 | $20.17 | 26377 |
| 2025-12-12 | 66.34 | $19.61 | 16447 |
| 2025-12-11 | 69.05 | $19.84 | 28507 |
| 2025-12-10 | 70.23 | $19.94 | 14203 |
| 2025-12-09 | 66.71 | $19.29 | 26884 |
| 2025-12-08 | 65.45 | $19.08 | 16739 |
| 2025-12-05 | 62.44 | $18.61 | 22623 |
| 2025-12-04 | 64.72 | $18.81 | 23130 |
| 2025-12-03 | 64.54 | $18.78 | 25362 |
| 2025-12-02 | 61.75 | $18.34 | 19392 |
| 2025-12-01 | 57.49 | $17.75 | 21101 |
| 2025-11-28 | 62.78 | $18.22 | 4768 |
| 2025-11-26 | 63.01 | $18.24 | 44333 |
| 2025-11-25 | 60.64 | $17.90 | 33986 |
| 2025-11-24 | 54.81 | $17.18 | 28655 |
| 2025-11-21 | 47.16 | $16.44 | 28000 |
| 2025-11-20 | 60.92 | $17.48 | 17090 |
| 2025-11-19 | 60.92 | $17.48 | 11296 |
| 2025-11-18 | 61.39 | $17.51 | 14304 |
| 2025-11-17 | 64.19 | $17.69 | 11565 |
| 2025-11-14 | 66.10 | $17.81 | 7609 |
| 2025-11-13 | 64.95 | $17.67 | 11405 |
| 2025-11-12 | 70.32 | $18.00 | 10652 |
| 2025-11-11 | 68.99 | $17.82 | 15873 |
| 2025-11-10 | 68.24 | $17.72 | 41188 |
| 2025-11-07 | 64.02 | $17.21 | 33275 |
| 2025-11-06 | 61.95 | $16.99 | 15740 |
| 2025-11-05 | 58.88 | $16.69 | 6846 |
| 2025-11-04 | 56.56 | $16.48 | 16664 |
| 2025-11-03 | 58.81 | $16.63 | 5275 |
| 2025-10-31 | 53.52 | $16.18 | 9137 |
| 2025-10-30 | 58.09 | $16.47 | 23841 |
| 2025-10-29 | 60.46 | $16.61 | 10754 |
| 2025-10-28 | 61.83 | $16.69 | 9276 |
| 2025-10-27 | 60.33 | $16.55 | 5377 |
| 2025-10-24 | 59.37 | $16.46 | 4362 |
| 2025-10-23 | 56.68 | $16.22 | 9638 |
| 2025-10-22 | 53.13 | $15.93 | 9134 |
| 2025-10-21 | 53.71 | $15.97 | 28243 |
| 2025-10-20 | 57.89 | $16.25 | 8217 |
| 2025-10-17 | 57.33 | $16.20 | 9029 |
| 2025-10-16 | 62.75 | $16.54 | 12478 |
| 2025-10-15 | 57.21 | $16.05 | 8522 |
| 2025-10-14 | 65.74 | $16.50 | 38145 |
| 2025-10-13 | 64.74 | $16.41 | 12174 |
| 2025-10-10 | 63.85 | $16.33 | 7507 |
| 2025-10-09 | 62.15 | $16.18 | 16038 |
| 2025-10-08 | 63.09 | $16.23 | 11565 |
| 2025-10-07 | 62.55 | $16.18 | 4889 |
| 2025-10-06 | 64.52 | $16.29 | 5083 |
| 2025-10-03 | 63.12 | $16.15 | 15323 |
| 2025-10-02 | 63.29 | $16.16 | 11292 |
| 2025-10-01 | 58.27 | $15.69 | 7203 |
| 2025-09-30 | 59.59 | $15.77 | 34797 |
| 2025-09-29 | 55.13 | $15.40 | 6188 |
| 2025-09-26 | 54.49 | $15.35 | 12409 |
| 2025-09-25 | 50.87 | $15.08 | 36217 |
| 2025-09-24 | 56.22 | $15.42 | 16041 |
| 2025-09-23 | 61.65 | $15.72 | 11565 |
| 2025-09-22 | 63.59 | $15.82 | 7812 |
| 2025-09-19 | 64.56 | $15.87 | 24551 |
| 2025-09-18 | 67.28 | $16.01 | 10678 |
| 2025-09-17 | 65.29 | $15.81 | 18990 |
| 2025-09-16 | 70.15 | $16.05 | 19580 |
| 2025-09-15 | 71.84 | $16.13 | 9739 |
| 2025-09-12 | 69.76 | $15.89 | 14913 |
| 2025-09-11 | 69.67 | $15.88 | 12307 |
| 2025-09-10 | 67.60 | $15.65 | 8030 |
| 2025-09-09 | 63.12 | $15.22 | 7637 |
| 2025-09-08 | 64.10 | $15.27 | 9876 |
| 2025-09-05 | 60.75 | $14.98 | 9441 |
| 2025-09-04 | 59.12 | $14.85 | 8116 |
| 2025-09-03 | 56.90 | $14.68 | 14000 |
| 2025-09-02 | 56.10 | $14.62 | 13391 |
| 2025-08-29 | 60.35 | $14.86 | 11371 |
| 2025-08-28 | 61.84 | $14.94 | 9029 |
| 2025-08-27 | 59.35 | $14.73 | 5826 |
| 2025-08-26 | 64.08 | $14.98 | 16333 |
| 2025-08-25 | 64.08 | $14.98 | 7507 |
| 2025-08-22 | 72.41 | $15.38 | 3702 |
| 2025-08-21 | 69.28 | $15.05 | 7430 |
| 2025-08-20 | 69.18 | $15.04 | 7304 |
| 2025-08-19 | 68.98 | $15.02 | 7237 |
| 2025-08-18 | 70.45 | $15.09 | 5283 |
| 2025-08-15 | 70.45 | $15.09 | 12783 |
| 2025-08-14 | 69.79 | $15.01 | 8118 |
| 2025-08-13 | 68.18 | $14.82 | 6019 |
| 2025-08-12 | 67.57 | $14.75 | 16942 |
| 2025-08-11 | 64.45 | $14.41 | 6919 |
| 2025-08-08 | 62.75 | $14.24 | 5798 |
| 2025-08-07 | 60.86 | $14.06 | 13696 |
| 2025-08-06 | 56.70 | $13.70 | 35203 |
| 2025-08-05 | 54.39 | $13.52 | 9265 |
| 2025-08-04 | 54.39 | $13.52 | 8624 |
| 2025-08-01 | 52.36 | $13.36 | 4710 |
| 2025-07-31 | 55.13 | $13.55 | 7330 |
| 2025-07-30 | 59.72 | $13.84 | 7409 |
| 2025-07-29 | 64.66 | $14.12 | 6106 |
| 2025-07-28 | 61.99 | $13.87 | 8744 |
| 2025-07-25 | 64.39 | $14.00 | 8056 |
| 2025-07-24 | 67.65 | $14.17 | 3652 |
| 2025-07-23 | 65.71 | $13.97 | 6594 |
| 2025-07-22 | 63.53 | $13.76 | 4768 |
| 2025-07-21 | 61.31 | $13.56 | 4464 |
| 2025-07-18 | 60.16 | $13.46 | 14718 |
| 2025-07-17 | 58.02 | $13.28 | 259557 |
| 2025-07-16 | 53.25 | $12.92 | 8623 |
| 2025-07-15 | 50.27 | $12.72 | 5072 |
| 2025-07-14 | 55.67 | $13.04 | 25464 |
| 2025-07-11 | 54.95 | $12.99 | 8935 |
| 2025-07-10 | 54.53 | $12.96 | 30029 |
| 2025-07-09 | 57.05 | $13.11 | 36928 |
| 2025-07-08 | 55.76 | $13.01 | 4667 |
| 2025-07-07 | 58.09 | $13.15 | 33478 |
| 2025-07-03 | 57.85 | $13.13 | 10174 |
| 2025-07-02 | 62.79 | $13.42 | 14404 |
| 2025-07-01 | 65.36 | $13.56 | 54859 |
| 2025-06-30 | 62.89 | $13.32 | 20652 |
| 2025-06-27 | 63.79 | $13.37 | 18634 |
| 2025-06-26 | 59.50 | $12.98 | 8178 |
| 2025-06-25 | 57.16 | $12.79 | 6042 |
| 2025-06-24 | 54.52 | $12.59 | 7467 |
| 2025-06-23 | 52.58 | $12.45 | 11132 |
| 2025-06-20 | 46.89 | $12.08 | 7935 |
| 2025-06-18 | 51.32 | $12.36 | 12946 |
| 2025-06-17 | 49.21 | $12.23 | 13205 |
| 2025-06-16 | 53.26 | $12.47 | 35084 |
| 2025-06-13 | 52.17 | $12.40 | 7807 |
| 2025-06-12 | 56.66 | $12.65 | 4712 |
| 2025-06-11 | 53.13 | $12.42 | 25286 |
| 2025-06-10 | 54.04 | $12.47 | 4913 |
| 2025-06-09 | 54.94 | $12.52 | 17257 |
| 2025-06-06 | 57.27 | $12.65 | 49519 |
| 2025-06-05 | 59.68 | $12.78 | 7424 |
| 2025-06-04 | 57.32 | $12.60 | 15600 |
| 2025-06-03 | 58.22 | $12.65 | 40561 |
| 2025-06-02 | 60.95 | $12.80 | 8761 |
| 2025-05-30 | 58.09 | $12.57 | 44045 |
| 2025-05-29 | 61.44 | $12.75 | 3673 |
| 2025-05-28 | 60.96 | $12.71 | 9812 |
| 2025-05-27 | 64.55 | $12.90 | 6977 |
| 2025-05-23 | 65.71 | $12.96 | 6728 |
| 2025-05-22 | 67.05 | $13.03 | 14783 |
| 2025-05-21 | 65.82 | $12.90 | 3707 |
| 2025-05-20 | 71.03 | $13.17 | 12658 |
| 2025-05-19 | 68.29 | $12.86 | 8965 |
| 2025-05-16 | 65.71 | $12.60 | 6457 |
| 2025-05-15 | 64.44 | $12.48 | 13471 |
| 2025-05-14 | 63.47 | $12.39 | 5484 |
| 2025-05-13 | 61.84 | $12.24 | 9060 |
| 2025-05-12 | 57.76 | $11.90 | 27492 |
| 2025-05-09 | 61.82 | $12.12 | 32745 |
| 2025-05-08 | 61.23 | $12.07 | 12149 |
| 2025-05-07 | 60.65 | $12.02 | 3808 |
| 2025-05-06 | 62.78 | $12.14 | 11328 |
| 2025-05-05 | 67.27 | $12.38 | 40004 |
| 2025-05-02 | 66.22 | $12.27 | 12906 |
| 2025-05-01 | 66.03 | $12.25 | 38910 |
| 2025-04-30 | 64.52 | $12.09 | 215014 |
| 2025-04-29 | 63.07 | $11.94 | 3383 |
| 2025-04-28 | 64.75 | $12.04 | 6677 |
| 2025-04-25 | 61.64 | $11.72 | 7362 |
| 2025-04-24 | 60.07 | $11.57 | 2910 |
| 2025-04-23 | 58.79 | $11.45 | 4015 |
| 2025-04-22 | 55.87 | $11.19 | 6315 |
| 2025-04-21 | 54.70 | $11.09 | 1641 |
| 2025-04-17 | 56.56 | $11.22 | 18452 |
| 2025-04-16 | 54.05 | $11.00 | 3009 |
| 2025-04-15 | 51.90 | $10.82 | 5090 |
| 2025-04-14 | 53.76 | $10.96 | 14200 |
| 2025-04-11 | 50.38 | $10.68 | 15566 |
| 2025-04-10 | 50.38 | $10.68 | 13368 |
| 2025-04-09 | 43.14 | $10.14 | 19936 |
| 2025-04-08 | 41.49 | $10.03 | 24094 |
| 2025-04-07 | 35.68 | $9.67 | 14438 |
| 2025-04-04 | 41.30 | $10.19 | 11958 |
| 2025-04-03 | 54.29 | $11.02 | 3508 |
| 2025-04-02 | 53.29 | $10.96 | 2224 |
| 2025-04-01 | 53.12 | $10.95 | 11472 |
| 2025-03-31 | 53.12 | $10.95 | 3593 |
| 2025-03-28 | 59.74 | $11.30 | 14858 |
| 2025-03-27 | 62.93 | $11.45 | 8266 |
| 2025-03-26 | 62.55 | $11.42 | 7220 |
| 2025-03-25 | 62.06 | $11.38 | 11786 |
| 2025-03-24 | 59.80 | $11.20 | 13758 |
| 2025-03-21 | 60.17 | $11.22 | 5763 |
| 2025-03-20 | 60.05 | $11.21 | 8604 |
| 2025-03-19 | 64.29 | $11.44 | 3549 |
| 2025-03-18 | 63.77 | $11.39 | 3808 |
| 2025-03-17 | 62.28 | $11.25 | 8047 |
| 2025-03-14 | 64.43 | $11.37 | 3074 |
| 2025-03-13 | 61.02 | $11.05 | 6112 |
| 2025-03-12 | 64.32 | $11.23 | 7969 |
| 2025-03-11 | 62.94 | $11.10 | 5077 |
| 2025-03-10 | 66.10 | $11.27 | 3376 |
| 2025-03-07 | 69.00 | $11.42 | 3423 |
| 2025-03-06 | 70.37 | $11.49 | 3869 |
| 2025-03-05 | 69.55 | $11.39 | 4717 |
| 2025-03-04 | 61.44 | $10.59 | 5553 |
| 2025-03-03 | 59.66 | $10.45 | 11896 |
| 2025-02-28 | 55.45 | $10.15 | 7190 |
| 2025-02-27 | 58.14 | $10.29 | 2870 |
| 2025-02-26 | 59.31 | $10.35 | 2028 |
| 2025-02-25 | 57.55 | $10.22 | 3923 |
| 2025-02-24 | 54.85 | $10.03 | 3210 |
| 2025-02-21 | 58.98 | $10.25 | 5899 |
| 2025-02-20 | 62.01 | $10.40 | 1292 |
| 2025-02-19 | 59.22 | $10.19 | 1733 |
| 2025-02-18 | 61.05 | $10.28 | 3512 |
| 2025-02-14 | 57.45 | $10.02 | 4426 |
| 2025-02-13 | 56.28 | $9.94 | 1699 |
| 2025-02-12 | 57.99 | $10.03 | 4344 |
| 2025-02-11 | 56.60 | $9.93 | 5244 |
| 2025-02-10 | 55.32 | $9.84 | 4443 |
| 2025-02-07 | 54.77 | $9.80 | 4131 |
| 2025-02-06 | 54.93 | $9.81 | 2502 |
| 2025-02-05 | 53.48 | $9.70 | 2068 |
| 2025-02-04 | 53.93 | $9.73 | 1285 |
| 2025-02-03 | 46.53 | $9.21 | 4940 |
| 2025-01-31 | 53.07 | $9.63 | 1849 |
| 2025-01-30 | 52.77 | $9.61 | 4100 |
| 2025-01-29 | 51.14 | $9.50 | 3316 |
| 2025-01-28 | 48.84 | $9.35 | 5513 |
| 2025-01-27 | 61.66 | $10.05 | 3109 |
| 2025-01-24 | 69.04 | $10.35 | 4743 |
| 2025-01-23 | 72.33 | $10.47 | 4438 |
| 2025-01-22 | 68.80 | $10.17 | 4724 |
| 2025-01-21 | 60.71 | $9.66 | 8875 |
| 2025-01-17 | 54.30 | $9.37 | 3080 |
| 2025-01-16 | 53.81 | $9.35 | 7002 |
| 2025-01-15 | 50.78 | $9.23 | 7803 |
| 2025-01-14 | 49.20 | $9.17 | 9634 |
| 2025-01-13 | 47.04 | $9.09 | 4941 |
| 2025-01-10 | 49.80 | $9.20 | 7943 |
| 2025-01-08 | 54.20 | $9.36 | 9715 |
| 2025-01-07 | 54.77 | $9.38 | 10570 |
| 2025-01-06 | 58.61 | $9.51 | 4297 |
| 2025-01-03 | 56.38 | $9.41 | 53153 |
| 2025-01-02 | 55.70 | $9.38 | 4518 |
| 2024-12-31 | 65.39 | $9.68 | 1076 |
| 2024-12-30 | 59.60 | $9.42 | 5908 |
| 2024-12-27 | 59.97 | $9.43 | 2726 |
| 2024-12-26 | 57.75 | $9.34 | 3238 |
| 2024-12-24 | 56.21 | $9.28 | 1689 |
| 2024-12-23 | 56.53 | $9.29 | 7097 |
| 2024-12-20 | 57.48 | $9.32 | 19507 |
| 2024-12-19 | 56.32 | $9.27 | 20245 |
| 2024-12-18 | 63.59 | $9.49 | 45459 |
| 2024-12-17 | 63.59 | $9.49 | 227026 |
| 2024-12-16 | 64.61 | $9.52 | 69837 |
| 2024-12-13 | 64.95 | $9.53 | 1358 |
| 2024-12-12 | 63.52 | $9.45 | 1392 |
| 2024-12-11 | 64.14 | $9.47 | 5119 |
| 2024-12-10 | 61.85 | $9.34 | 5393 |
| 2024-12-09 | 66.85 | $9.50 | 2862 |
| 2024-12-06 | 67.82 | $9.53 | 1164 |
| 2024-12-05 | 68.46 | $9.55 | 7261 |
| 2024-12-04 | 65.04 | $9.33 | 1169 |
| 2024-12-03 | 63.86 | $9.26 | 4700 |
| 2024-12-02 | 53.38 | $8.77 | 1648 |
| 2024-11-29 | 52.31 | $8.73 | 624 |
| 2024-11-27 | 51.51 | $8.70 | 1206 |
| 2024-11-26 | 53.78 | $8.78 | 6641 |
| 2024-11-25 | 50.41 | $8.65 | 4498 |
| 2024-11-22 | 41.32 | $8.36 | 1187 |
| 2024-11-21 | 40.61 | $8.34 | 57102 |
| 2024-11-20 | 39.91 | $8.32 | 184810 |
| 2024-11-19 | 37.49 | $8.25 | 1445 |
| 2024-11-18 | 37.69 | $8.26 | 2972 |
| 2024-11-15 | 37.04 | $8.24 | 7161 |
| 2024-11-14 | 35.08 | $8.18 | 1457 |
| 2024-11-13 | 35.78 | $8.22 | 2792 |
| 2024-11-12 | 39.56 | $8.42 | 2285 |
| 2024-11-11 | 41.64 | $8.52 | 1084 |
| 2024-11-08 | 45.77 | $8.70 | 553 |
| 2024-11-07 | 52.35 | $8.94 | 3471 |
| 2024-11-06 | 53.26 | $8.97 | 1617 |
| 2024-11-05 | 58.04 | $9.12 | 4361 |
| 2024-11-04 | 56.81 | $9.07 | 2373 |
| 2024-11-01 | 59.11 | $9.14 | 745 |
| 2024-10-31 | 56.73 | $9.04 | 609 |
| 2024-10-30 | 56.25 | $9.02 | 1468 |
| 2024-10-29 | 57.78 | $9.07 | 447 |
| 2024-10-28 | 57.56 | $9.06 | 4352 |
| 2024-10-25 | 56.27 | $9.00 | 4237 |
| 2024-10-24 | 55.62 | $8.97 | 1468 |
| 2024-10-23 | 53.90 | $8.89 | 1988 |
| 2024-10-22 | 55.69 | $8.96 | 15492 |
| 2024-10-21 | 56.20 | $8.98 | 1014 |
| 2024-10-18 | 56.20 | $8.98 | 358 |
| 2024-10-17 | 56.44 | $8.99 | 1724 |
| 2024-10-16 | 57.11 | $9.02 | 1625 |
| 2024-10-15 | 60.54 | $9.17 | 324 |
| 2024-10-14 | 54.48 | $8.82 | 976 |
| 2024-10-11 | 54.71 | $8.83 | 507 |
| 2024-10-10 | 52.03 | $8.69 | 1025 |
| 2024-10-09 | 53.75 | $8.77 | 1987 |
| 2024-10-08 | 51.47 | $8.65 | 3502 |
| 2024-10-07 | 52.29 | $8.69 | 981 |
| 2024-10-04 | 51.92 | $8.67 | 855 |
| 2024-10-03 | 51.04 | $8.62 | 643 |
| 2024-10-02 | 57.93 | $8.96 | 215 |
| 2024-10-01 | 51.94 | $8.63 | 669 |
| 2024-09-30 | 67.42 | $9.19 | 160 |
| 2024-09-27 | 60.42 | $8.84 | 2008 |
| 2024-09-26 | 62.61 | $8.90 | 983 |
| 2024-09-25 | 59.84 | $8.78 | 609 |
| 2024-09-24 | 61.27 | $8.82 | 1475 |
| 2024-09-23 | 60.83 | $8.80 | 3004 |
| 2024-09-20 | 59.73 | $8.75 | 4194 |
| 2024-09-19 | 62.05 | $8.82 | 304 |
| 2024-09-18 | 59.71 | $8.71 | 2232 |
| 2024-09-17 | 61.34 | $8.76 | 3428 |
| 2024-09-16 | 57.84 | $8.60 | 2384 |
| 2024-09-13 | 55.44 | $8.50 | 7081 |
| 2024-09-12 | 53.42 | $8.42 | 2162 |
| 2024-09-11 | 54.30 | $8.45 | 412 |
| 2024-09-10 | 51.80 | $8.35 | 2109 |
| 2024-09-09 | 52.62 | $8.38 | 718 |
| 2024-09-06 | 51.90 | $8.35 | 5168 |
| 2024-09-05 | 58.07 | $8.57 | 609 |
| 2024-09-04 | 55.32 | $8.45 | 993 |
| 2024-09-03 | 56.19 | $8.48 | 1727 |
| 2024-08-30 | 58.54 | $8.56 | 4273 |
| 2024-08-29 | 59.73 | $8.60 | 3895 |
| 2024-08-28 | 59.34 | $8.58 | 3275 |
| 2024-08-27 | 67.09 | $8.83 | 133 |
| 2024-08-26 | 60.88 | $8.51 | 1820 |
| 2024-08-23 | 63.73 | $8.59 | 7506 |
| 2024-08-22 | 60.90 | $8.46 | 3612 |
| 2024-08-21 | 62.69 | $8.51 | 885 |
| 2024-08-20 | 62.48 | $8.50 | 3262 |
| 2024-08-19 | 62.81 | $8.51 | 9153 |
| 2024-08-16 | 60.18 | $8.38 | 1170 |
| 2024-08-15 | 59.97 | $8.37 | 432 |
| 2024-08-14 | 55.82 | $8.18 | 1872 |
| 2024-08-13 | 54.88 | $8.14 | 6605 |
| 2024-08-12 | 51.46 | $8.00 | 3029 |
| 2024-08-09 | 52.00 | $8.02 | 672 |
| 2024-08-08 | 51.52 | $8.00 | 1788 |
| 2024-08-07 | 49.61 | $7.92 | 1789 |
| 2024-08-06 | 46.35 | $7.79 | 4605 |
| 2024-08-05 | 48.65 | $7.89 | 4756 |
| 2024-08-02 | 50.07 | $7.95 | 2484 |
| 2024-08-01 | 53.79 | $8.10 | 6594 |
| 2024-07-31 | 62.97 | $8.41 | 1625 |
| 2024-07-30 | 61.57 | $8.34 | 6775 |
| 2024-07-29 | 51.88 | $7.95 | 8206 |
| 2024-07-26 | 53.19 | $7.99 | 1420 |
| 2024-07-25 | 51.74 | $7.94 | 3754 |
| 2024-07-24 | 51.74 | $7.94 | 4032 |
| 2024-07-23 | 53.84 | $8.01 | 19277 |
| 2024-07-22 | 53.84 | $8.01 | 2920 |
| 2024-07-19 | 54.12 | $8.02 | 304 |
| 2024-07-18 | 55.22 | $8.06 | 1513 |
| 2024-07-17 | 55.01 | $8.05 | 1829 |
| 2024-07-16 | 55.78 | $8.08 | 1305 |
| 2024-07-15 | 55.58 | $8.07 | 2354 |
| 2024-07-12 | 56.54 | $8.11 | 957 |
| 2024-07-11 | 56.18 | $8.09 | 8234 |
| 2024-07-10 | 46.26 | $7.62 | 1438 |
| 2024-07-09 | 47.35 | $7.67 | 2445 |
| 2024-07-08 | 53.01 | $7.91 | 1403 |
| 2024-07-05 | 50.18 | $7.79 | 2811 |
| 2024-07-03 | 48.46 | $7.72 | 7775 |
| 2024-07-02 | 41.93 | $7.48 | 6389 |
| 2024-07-01 | 50.24 | $7.81 | 6462 |
| 2024-06-28 | 50.82 | $7.83 | 2552 |
| 2024-06-27 | 49.15 | $7.77 | 1266 |
| 2024-06-26 | 51.07 | $7.84 | 3260 |
| 2024-06-25 | 53.05 | $7.91 | 3676 |
| 2024-06-24 | 53.90 | $7.94 | 6959 |
| 2024-06-21 | 47.52 | $7.70 | 2891 |
| 2024-06-20 | 51.77 | $7.85 | 10409 |
| 2024-06-18 | 48.25 | $7.73 | 1061 |
| 2024-06-17 | 46.71 | $7.68 | 739 |
| 2024-06-14 | 45.16 | $7.63 | 549 |
| 2024-06-13 | 46.98 | $7.70 | 1649 |
| 2024-06-12 | 53.39 | $7.92 | 3530 |
| 2024-06-11 | 49.20 | $7.78 | 3330 |
| 2024-06-10 | 55.66 | $7.97 | 2633 |
| 2024-06-07 | 59.15 | $8.06 | 1310 |
| 2024-06-06 | 61.60 | $8.12 | 31165 |
| 2024-06-05 | 62.00 | $8.13 | 1621 |
| 2024-06-04 | 60.52 | $8.07 | 6647 |
| 2024-06-03 | 68.10 | $8.25 | 1833 |
| 2024-05-31 | 65.10 | $8.12 | 9793 |
| 2024-05-30 | 63.60 | $8.06 | 5387 |
| 2024-05-29 | 62.84 | $8.03 | 15498 |
| 2024-05-28 | 67.28 | $8.13 | 14002 |
| 2024-05-24 | 65.18 | $8.04 | 5192 |
| 2024-05-23 | 56.64 | $7.75 | 1103 |
| 2024-05-22 | 60.01 | $7.82 | 11738 |
| 2024-05-21 | 59.69 | $7.81 | 11759 |
| 2024-05-20 | 59.05 | $7.79 | 8142 |
| 2024-05-17 | 63.31 | $7.88 | 7177 |
| 2024-05-16 | 61.86 | $7.83 | 2235 |
| 2024-05-15 | 60.37 | $7.78 | 2961 |
| 2024-05-14 | 58.84 | $7.73 | 844 |
| 2024-05-13 | 58.23 | $7.71 | 4218 |
| 2024-05-10 | 55.40 | $7.62 | 8886 |
| 2024-05-09 | 55.80 | $7.63 | 1686 |
| 2024-05-08 | 53.90 | $7.57 | 7010 |
| 2024-05-07 | 52.94 | $7.54 | 10307 |
| 2024-05-06 | 50.67 | $7.47 | 8917 |
| 2024-05-03 | 48.30 | $7.40 | 14003 |
| 2024-05-02 | 47.62 | $7.38 | 3513 |
| 2024-05-01 | 41.35 | $7.21 | 3579 |
| 2024-04-30 | 43.08 | $7.27 | 5069 |
| 2024-04-29 | 46.79 | $7.39 | 13183 |
| 2024-04-26 | 45.30 | $7.35 | 7566 |
| 2024-04-25 | 43.42 | $7.30 | 3921 |
| 2024-04-24 | 47.12 | $7.42 | 12220 |
| 2024-04-23 | 49.11 | $7.48 | 8687 |
| 2024-04-22 | 48.76 | $7.47 | 13129 |
| 2024-04-19 | 45.26 | $7.37 | 7309 |
| 2024-04-18 | 45.56 | $7.38 | 13273 |
| 2024-04-17 | 49.56 | $7.51 | 8278 |
| 2024-04-16 | 44.58 | $7.37 | 11976 |
| 2024-04-15 | 37.94 | $7.21 | 3162 |
| 2024-04-12 | 41.16 | $7.32 | 3187 |
| 2024-04-11 | 41.16 | $7.32 | 6513 |
| 2024-04-10 | 39.91 | $7.29 | 19976 |
| 2024-04-09 | 44.08 | $7.43 | 25478 |
| 2024-04-08 | 44.40 | $7.44 | 4398 |
| 2024-04-05 | 44.70 | $7.45 | 7062 |
| 2024-04-04 | 44.99 | $7.46 | 7568 |
| 2024-04-03 | 48.61 | $7.58 | 8987 |
| 2024-04-02 | 47.27 | $7.54 | 259153 |
| 2024-04-01 | 50.40 | $7.64 | 3001 |
| 2024-03-28 | 48.45 | $7.58 | 12112 |
| 2024-03-27 | 60.02 | $7.89 | 8826 |
| 2024-03-26 | 59.12 | $7.86 | 9817 |
| 2024-03-25 | 60.41 | $7.89 | 8050 |
| 2024-03-22 | 62.12 | $7.93 | 3924 |
| 2024-03-21 | 63.84 | $7.97 | 326443 |
| 2024-03-20 | 63.12 | $7.94 | 1011 |
| 2024-03-19 | 60.60 | $7.84 | 1107 |
| 2024-03-18 | 62.63 | $7.89 | 1453 |
| 2024-03-15 | 62.39 | $7.88 | 2072 |
| 2024-03-14 | 62.77 | $7.89 | 20328 |
| 2024-03-13 | 63.88 | $7.92 | 2826 |
| 2024-03-12 | 59.58 | $7.73 | 980 |
| 2024-03-11 | 58.59 | $7.69 | 579 |
| 2024-03-08 | 61.44 | $7.77 | 2988 |
| 2024-03-07 | 61.44 | $7.77 | 6199 |
| 2024-03-06 | 57.72 | $7.61 | 746 |
| 2024-03-05 | 53.46 | $7.45 | 1021 |
| 2024-03-04 | 52.90 | $7.43 | 2086 |
| 2024-03-01 | 48.77 | $7.29 | 11060 |
| 2024-02-29 | 56.11 | $7.51 | 2697 |
| 2024-02-28 | 53.39 | $7.42 | 572 |
| 2024-02-27 | 51.14 | $7.35 | 211 |
| 2024-02-26 | 47.73 | $7.25 | 1093 |
| 2024-02-23 | 48.70 | $7.28 | 652 |
| 2024-02-22 | 48.03 | $7.26 | 1414 |
| 2024-02-21 | 46.37 | $7.21 | 1713 |
| 2024-02-20 | 45.38 | $7.18 | 1701 |
| 2024-02-16 | 43.38 | $7.12 | 1585 |
| 2024-02-15 | 45.76 | $7.21 | 17098 |
| 2024-02-14 | 43.13 | $7.13 | 1007 |
| 2024-02-13 | 40.37 | $7.05 | 7561 |
| 2024-02-12 | 41.32 | $7.09 | 353 |
| 2024-02-09 | 38.93 | $7.02 | 2634 |
| 2024-02-08 | 38.93 | $7.02 | 1593 |
| 2024-02-07 | 39.56 | $7.05 | 17363 |
| 2024-02-06 | 41.01 | $7.12 | 446 |
| 2024-02-05 | 41.22 | $7.13 | 2133 |
| 2024-02-02 | 43.07 | $7.22 | 11409 |
| 2024-02-01 | 43.48 | $7.24 | 874 |
| 2024-01-31 | 42.70 | $7.21 | 1741 |
| 2024-01-30 | 44.04 | $7.28 | 120 |
| 2024-01-29 | 37.03 | $7.02 | 8087 |
| 2024-01-26 | 59.29 | $7.84 | 633 |
| 2024-01-25 | 58.42 | $7.81 | 778 |
| 2024-01-24 | 55.73 | $7.72 | 6881 |
| 2024-01-23 | 55.42 | $7.71 | 2373 |
| 2024-01-22 | 62.35 | $7.88 | 1069 |
| 2024-01-19 | 57.28 | $7.71 | 422 |
| 2024-01-18 | 55.95 | $7.67 | 6128 |
| 2024-01-17 | 55.95 | $7.67 | 15129 |
| 2024-01-16 | 57.15 | $7.70 | 10538 |
| 2024-01-12 | 63.17 | $7.84 | 4687 |
| 2024-01-11 | 62.09 | $7.80 | 6007 |
| 2024-01-10 | 60.71 | $7.75 | 4414 |
| 2024-01-09 | 60.71 | $7.75 | 1744 |
| 2024-01-08 | 64.95 | $7.85 | 2732 |
| 2024-01-05 | 63.75 | $7.80 | 1835 |
| 2024-01-04 | 64.17 | $7.81 | 8608 |
| 2024-01-03 | 62.04 | $7.72 | 6051 |
| 2024-01-02 | 69.94 | $7.90 | 924 |
| 2023-12-29 | 74.44 | $7.99 | 1829 |
| 2023-12-28 | 73.73 | $7.95 | 5296 |
| 2023-12-27 | 75.74 | $7.99 | 1266 |
| 2023-12-26 | 74.06 | $7.89 | 1313 |
| 2023-12-22 | 75.05 | $7.91 | 2884 |
| 2023-12-21 | 73.72 | $7.83 | 534 |
| 2023-12-20 | 71.75 | $7.72 | 1272 |
| 2023-12-19 | 74.64 | $7.78 | 3180 |
| 2023-12-18 | 73.10 | $7.69 | 4696 |
| 2023-12-15 | 75.53 | $7.74 | 3107 |
| 2023-12-14 | 79.03 | $7.81 | 1137 |
| 2023-12-13 | 76.35 | $7.63 | 7124 |
| 2023-12-12 | 70.36 | $7.33 | 1139 |
| 2023-12-11 | 67.20 | $7.21 | 4617 |
| 2023-12-08 | 68.35 | $7.23 | 1831 |
| 2023-12-07 | 67.29 | $7.19 | 42241 |
| 2023-12-06 | 66.20 | $7.15 | 20713 |
| 2023-12-05 | 67.80 | $7.18 | 4036 |
| 2023-12-04 | 67.55 | $7.17 | 8057 |
| 2023-12-01 | 70.12 | $7.22 | 2391 |
| 2023-11-30 | 68.29 | $7.14 | 6677 |
| 2023-11-29 | 72.51 | $7.22 | 1387 |
| 2023-11-28 | 70.80 | $7.14 | 4904 |
| 2023-11-27 | 70.36 | $7.12 | 1182 |
| 2023-11-24 | 69.71 | $7.09 | 427 |
| 2023-11-22 | 68.39 | $7.03 | 3765 |
| 2023-11-21 | 69.83 | $7.06 | 1542 |
| 2023-11-20 | 69.63 | $7.05 | 558 |
| 2023-11-17 | 68.84 | $7.01 | 803 |
| 2023-11-16 | 67.20 | $6.93 | 3599 |
| 2023-11-15 | 65.93 | $6.87 | 2755 |
| 2023-11-14 | 61.97 | $6.70 | 2484 |
| 2023-11-13 | 56.92 | $6.52 | 2723 |
| 2023-11-10 | 53.68 | $6.42 | 1199 |
| 2023-11-09 | 50.49 | $6.33 | 3089 |
| 2023-11-08 | 54.88 | $6.44 | 3742 |
| 2023-11-07 | 51.22 | $6.34 | 6084 |
| 2023-11-06 | 54.58 | $6.42 | 2836 |
| 2023-11-03 | 59.20 | $6.52 | 2393 |
| 2023-11-02 | 58.87 | $6.51 | 13684 |
| 2023-11-01 | 56.53 | $6.44 | 4050 |
| 2023-10-31 | 58.80 | $6.49 | 57703 |
| 2023-10-30 | 56.47 | $6.42 | 5479 |
| 2023-10-27 | 53.63 | $6.34 | 1472 |
| 2023-10-26 | 46.59 | $6.17 | 6486 |
| 2023-10-25 | 43.73 | $6.11 | 2611 |
| 2023-10-24 | 46.49 | $6.18 | 24849 |
| 2023-10-23 | 46.03 | $6.17 | 9188 |
| 2023-10-20 | 42.74 | $6.10 | 967 |
| 2023-10-19 | 43.46 | $6.12 | 6858 |
| 2023-10-18 | 44.16 | $6.14 | 2837 |
| 2023-10-17 | 49.09 | $6.27 | 7657 |
| 2023-10-16 | 48.25 | $6.25 | 5753 |
| 2023-10-13 | 47.42 | $6.23 | 1250 |
| 2023-10-12 | 51.32 | $6.33 | 16685 |
| 2023-10-11 | 51.72 | $6.34 | 4429 |
| 2023-10-10 | 51.72 | $6.34 | 2212 |
| 2023-10-09 | 48.42 | $6.25 | 5109 |
| 2023-10-06 | 49.86 | $6.29 | 4346 |
| 2023-10-05 | 40.15 | $6.06 | 3808 |
| 2023-10-04 | 48.73 | $6.28 | 3389 |
| 2023-10-03 | 49.64 | $6.30 | 1633 |
| 2023-10-02 | 50.55 | $6.32 | 2958 |
| 2023-09-29 | 56.39 | $6.44 | 5580 |
| 2023-09-28 | 56.39 | $6.44 | 2216 |
| 2023-09-27 | 52.24 | $6.34 | 4182 |
| 2023-09-26 | 54.71 | $6.39 | 40901 |
| 2023-09-25 | 55.72 | $6.41 | 4010 |
| 2023-09-22 | 58.79 | $6.47 | 2253 |
| 2023-09-21 | 62.62 | $6.54 | 14168 |
| 2023-09-20 | 71.46 | $6.68 | 5972 |
| 2023-09-19 | 70.02 | $6.63 | 13467 |
| 2023-09-18 | 66.14 | $6.51 | 1457 |
| 2023-09-15 | 61.39 | $6.39 | 8503 |
| 2023-09-14 | 60.51 | $6.37 | 1947 |
| 2023-09-13 | 57.28 | $6.30 | 2983 |
| 2023-09-12 | 59.94 | $6.34 | 14509 |
| 2023-09-11 | 61.29 | $6.36 | 3175 |
| 2023-09-08 | 55.58 | $6.24 | 7496 |
| 2023-09-07 | 55.06 | $6.23 | 13217 |
| 2023-09-06 | 54.03 | $6.21 | 9876 |
| 2023-09-05 | 53.52 | $6.20 | 7938 |
| 2023-09-01 | 56.48 | $6.25 | 5252 |
| 2023-08-31 | 60.28 | $6.31 | 20479 |
| 2023-08-30 | 60.28 | $6.31 | 8581 |
| 2023-08-29 | 59.87 | $6.30 | 50017 |
| 2023-08-28 | 57.82 | $6.25 | 7881 |
| 2023-08-25 | 54.28 | $6.17 | 10573 |
| 2023-08-24 | 55.38 | $6.19 | 8981 |
| 2023-08-23 | 55.92 | $6.20 | 6860 |
| 2023-08-22 | 54.66 | $6.17 | 22753 |
| 2023-08-21 | 52.05 | $6.11 | 6462 |
| 2023-08-18 | 52.53 | $6.12 | 4786 |
| 2023-08-17 | 50.81 | $6.08 | 19620 |
| 2023-08-16 | 53.09 | $6.13 | 9231 |
| 2023-08-15 | 54.97 | $6.17 | 8557 |
| 2023-08-14 | 56.88 | $6.21 | 15329 |
| 2023-08-11 | 58.83 | $6.25 | 3405 |
| 2023-08-10 | 58.15 | $6.23 | 2188 |
| 2023-08-09 | 58.15 | $6.23 | 2010 |
| 2023-08-08 | 55.85 | $6.16 | 1949 |
| 2023-08-07 | 57.56 | $6.20 | 2647 |
| 2023-08-04 | 58.42 | $6.22 | 747 |
| 2023-08-03 | 56.58 | $6.16 | 695 |
| 2023-08-02 | 56.58 | $6.16 | 584 |
| 2023-08-01 | 58.53 | $6.21 | 4063 |
| 2023-07-31 | 61.33 | $6.28 | 1068 |
| 2023-07-28 | 62.96 | $6.32 | 562 |
| 2023-07-27 | 61.75 | $6.27 | 2028 |
| 2023-07-26 | 61.51 | $6.26 | 1387 |
| 2023-07-25 | 55.11 | $6.02 | 1066 |
| 2023-07-24 | 56.22 | $6.05 | 1001 |
| 2023-07-21 | 58.46 | $6.11 | 344 |
| 2023-07-20 | 58.46 | $6.11 | 1066 |
| 2023-07-19 | 62.58 | $6.22 | 107 |
| 2023-07-18 | 56.18 | $5.98 | 4458 |
| 2023-07-17 | 54.32 | $5.92 | 89919 |
| 2023-07-14 | 55.44 | $5.95 | 330 |
| 2023-07-13 | 58.08 | $6.02 | 209926 |
| 2023-07-12 | 52.90 | $5.85 | 2684 |
| 2023-07-11 | 56.41 | $5.94 | 3147 |
| 2023-07-10 | 53.82 | $5.86 | 4044 |
| 2023-07-07 | 45.36 | $5.64 | 5099 |
| 2023-07-06 | 40.67 | $5.54 | 17645 |
| 2023-07-05 | 47.22 | $5.71 | 5869 |
| 2023-07-03 | 51.38 | $5.80 | 2446 |
| 2023-06-30 | 54.96 | $5.87 | 798 |
| 2023-06-29 | 56.02 | $5.89 | 1098 |
| 2023-06-28 | 54.78 | $5.86 | 3320 |
| 2023-06-27 | 55.27 | $5.87 | 2992 |
| 2023-06-26 | 51.53 | $5.78 | 1868 |
| 2023-06-23 | 49.30 | $5.73 | 7603 |
| 2023-06-22 | 52.52 | $5.80 | 3625 |
| 2023-06-21 | 54.96 | $5.85 | 9698 |
| 2023-06-20 | 51.54 | $5.77 | 8458 |
| 2023-06-16 | 57.80 | $5.89 | 3921 |
| 2023-06-15 | 56.55 | $5.86 | 1126 |
| 2023-06-14 | 51.02 | $5.74 | 2228 |
| 2023-06-13 | 53.16 | $5.78 | 2821 |
| 2023-06-12 | 57.77 | $5.86 | 2611 |
| 2023-06-09 | 52.92 | $5.76 | 3794 |
| 2023-06-08 | 52.40 | $5.75 | 16054 |
| 2023-06-07 | 49.21 | $5.69 | 4614 |
| 2023-06-06 | 49.74 | $5.70 | 950 |
| 2023-06-05 | 52.98 | $5.76 | 3140 |
| 2023-06-02 | 52.49 | $5.75 | 40774 |
| 2023-06-01 | 54.10 | $5.78 | 3100 |
| 2023-05-31 | 49.71 | $5.69 | 8665 |
| 2023-05-30 | 50.73 | $5.71 | 2516 |
| 2023-05-26 | 50.25 | $5.70 | 19014 |
| 2023-05-25 | 48.31 | $5.66 | 2323 |
| 2023-05-24 | 47.82 | $5.65 | 820 |
| 2023-05-23 | 50.05 | $5.70 | 2472 |
| 2023-05-22 | 56.53 | $5.83 | 1797 |
| 2023-05-19 | 53.91 | $5.77 | 33387 |
| 2023-05-18 | 51.60 | $5.72 | 1232 |
| 2023-05-17 | 53.12 | $5.75 | 1699 |
| 2023-05-16 | 51.77 | $5.72 | 1312 |
| 2023-05-15 | 50.88 | $5.70 | 676 |
| 2023-05-12 | 54.22 | $5.77 | 5441 |
| 2023-05-11 | 61.32 | $5.90 | 51117 |
| 2023-05-10 | 67.10 | $5.99 | 1647 |
| 2023-05-09 | 66.43 | $5.97 | 20174 |
| 2023-05-08 | 67.74 | $5.99 | 28030 |
| 2023-05-05 | 67.43 | $5.98 | 32783 |
| 2023-05-04 | 63.51 | $5.86 | 1409 |
| 2023-05-03 | 66.69 | $5.91 | 509 |
| 2023-05-02 | 64.31 | $5.84 | 18281 |
| 2023-05-01 | 64.94 | $5.85 | 7905 |
| 2023-04-28 | 65.55 | $5.86 | 8068 |
| 2023-04-27 | 65.55 | $5.86 | 3989 |
| 2023-04-26 | 65.55 | $5.86 | 17017 |
| 2023-04-25 | 64.99 | $5.84 | 1311 |
| 2023-04-24 | 74.20 | $6.00 | 936 |
| 2023-04-21 | 72.59 | $5.93 | 2817 |
| 2023-04-20 | 70.85 | $5.86 | 1967 |
| 2023-04-19 | 70.85 | $5.86 | 1796 |
| 2023-04-18 | 70.12 | $5.83 | 2107 |
| 2023-04-17 | 68.10 | $5.75 | 10279 |
| 2023-04-14 | 68.10 | $5.75 | 1933 |
| 2023-04-13 | 66.56 | $5.69 | 14009 |
| 2023-04-12 | 65.24 | $5.64 | 5197 |
| 2023-04-11 | 59.79 | $5.46 | 3365 |
| 2023-04-10 | 59.12 | $5.44 | 2295 |
| 2023-04-06 | 61.58 | $5.49 | 5603 |
| 2023-04-05 | 62.07 | $5.50 | 4337 |
| 2023-04-04 | 61.78 | $5.49 | 8828 |
| 2023-04-03 | 60.93 | $5.46 | 1799 |
| 2023-03-31 | 60.09 | $5.43 | 1041 |
| 2023-03-30 | 59.25 | $5.40 | 826 |
| 2023-03-29 | 56.67 | $5.31 | 4924 |
| 2023-03-28 | 52.55 | $5.18 | 8227 |
| 2023-03-27 | 52.21 | $5.17 | 1096 |
| 2023-03-24 | 51.57 | $5.15 | 1025 |
| 2023-03-23 | 57.46 | $5.31 | 3568 |
| 2023-03-22 | 58.25 | $5.33 | 7338 |
| 2023-03-21 | 59.02 | $5.35 | 741 |
| 2023-03-20 | 55.07 | $5.21 | 1734 |
| 2023-03-17 | 50.53 | $5.07 | 3114 |
| 2023-03-16 | 54.65 | $5.18 | 7762 |
| 2023-03-15 | 50.84 | $5.07 | 2529 |
| 2023-03-14 | 57.04 | $5.22 | 5596 |
| 2023-03-13 | 53.83 | $5.13 | 896 |
| 2023-03-10 | 52.33 | $5.09 | 1400 |
| 2023-03-09 | 52.74 | $5.10 | 6202 |
| 2023-03-08 | 56.50 | $5.19 | 8009 |
| 2023-03-07 | 55.15 | $5.15 | 1641 |
| 2023-03-06 | 57.26 | $5.20 | 9908 |
| 2023-03-03 | 57.26 | $5.20 | 2462 |
| 2023-03-02 | 56.67 | $5.18 | 4489 |
| 2023-03-01 | 59.03 | $5.24 | 29441 |
| 2023-02-28 | 56.74 | $5.16 | 6156 |
| 2023-02-27 | 57.12 | $5.17 | 8475 |
| 2023-02-24 | 52.63 | $5.02 | 1299 |
| 2023-02-23 | 51.99 | $5.00 | 7658 |
| 2023-02-22 | 45.35 | $4.81 | 1972 |
| 2023-02-21 | 48.36 | $4.90 | 5277 |
| 2023-02-17 | 53.20 | $5.03 | 9155 |
| 2023-02-16 | 51.42 | $4.98 | 9334 |
| 2023-02-15 | 52.18 | $5.00 | 20025 |
| 2023-02-14 | 54.06 | $5.05 | 120090 |
| 2023-02-13 | 50.68 | $4.95 | 2966 |
| 2023-02-10 | 60.38 | $5.18 | — |
| 2023-02-09 | 53.38 | $4.99 | 1464 |
| 2023-02-08 | 52.96 | $4.98 | 2918 |
| 2023-02-07 | 52.96 | $4.98 | 2813 |
| 2023-02-06 | 53.39 | $4.99 | 6455 |
| 2023-02-03 | 60.37 | $5.14 | 3695 |
| 2023-02-02 | 61.38 | $5.16 | 37423 |
| 2023-02-01 | 59.44 | $5.10 | 2728 |
| 2023-01-31 | 56.67 | $5.02 | 784 |
| 2023-01-30 | 55.59 | $4.99 | 2191 |
| 2023-01-27 | 53.00 | $4.92 | 3716 |
| 2023-01-26 | 56.59 | $5.00 | 8173 |
| 2023-01-25 | 57.05 | $5.01 | 4553 |
| 2023-01-24 | 50.14 | $4.83 | 10872 |
| 2023-01-23 | 54.79 | $4.93 | 5166 |
| 2023-01-20 | 55.28 | $4.94 | 6308 |
| 2023-01-19 | 65.19 | $5.12 | 6377 |
| 2023-01-18 | 66.45 | $5.14 | 7952 |
| 2023-01-17 | 67.69 | $5.16 | 14338 |
| 2023-01-13 | 66.81 | $5.13 | 2070 |
| 2023-01-12 | 75.28 | $5.26 | 1849 |
| 2023-01-11 | 68.58 | $5.03 | 4517 |
| 2023-01-10 | 72.65 | $5.08 | 17458 |
| 2023-01-09 | 72.65 | $5.08 | 5447 |
| 2023-01-06 | 68.62 | $4.96 | 560 |
| 2023-01-05 | 63.52 | $4.84 | 7848 |
| 2023-01-04 | 63.52 | $4.84 | 110815 |
| 2023-01-03 | 62.60 | $4.82 | 8181 |
| 2022-12-30 | 62.15 | $4.81 | 3925 |
| 2022-12-29 | 62.87 | $4.82 | 7239 |
| 2022-12-28 | 59.77 | $4.75 | 4350 |
| 2022-12-27 | 63.36 | $4.80 | 6918 |
| 2022-12-23 | 62.50 | $4.78 | 1901 |
| 2022-12-22 | 60.76 | $4.74 | 10601 |
| 2022-12-21 | 60.32 | $4.73 | 4711 |
| 2022-12-20 | 58.57 | $4.69 | 7376 |
| 2022-12-19 | 55.78 | $4.63 | 11082 |
| 2022-12-16 | 56.38 | $4.64 | 9986 |
| 2022-12-15 | 62.81 | $4.74 | 8910 |
| 2022-12-14 | 67.17 | $4.80 | 5881 |
| 2022-12-13 | 67.92 | $4.81 | 11069 |
| 2022-12-12 | 67.23 | $4.79 | 24505 |
| 2022-12-09 | 67.23 | $4.79 | 13540 |
| 2022-12-08 | 66.24 | $4.76 | 3757 |
| 2022-12-07 | 67.53 | $4.78 | 4742 |
| 2022-12-06 | 67.23 | $4.77 | 3636 |
| 2022-12-05 | 66.63 | $4.75 | 14249 |
| 2022-12-02 | 70.88 | $4.82 | 4302 |
| 2022-12-01 | 69.57 | $4.77 | 7208 |
| 2022-11-30 | 68.76 | $4.74 | 11020 |
| 2022-11-29 | 65.59 | $4.63 | 126169 |
| 2022-11-28 | 63.68 | $4.57 | 1852 |
| 2022-11-25 | 67.23 | $4.63 | 7197 |
| 2022-11-23 | 70.98 | $4.69 | 4567 |
| 2022-11-22 | 69.92 | $4.65 | 11489 |
| 2022-11-21 | 67.05 | $4.55 | 9944 |
| 2022-11-18 | 68.28 | $4.57 | 4952 |
| 2022-11-17 | 66.83 | $4.52 | 2871 |
| 2022-11-16 | 69.24 | $4.56 | 2391 |
| 2022-11-15 | 69.84 | $4.57 | 20705 |
| 2022-11-14 | 68.55 | $4.52 | 2983 |
| 2022-11-11 | 70.27 | $4.55 | 9707 |
| 2022-11-10 | 67.98 | $4.46 | 31024 |
| 2022-11-09 | 64.53 | $4.34 | 58355 |
| 2022-11-08 | 65.65 | $4.36 | 16232 |
| 2022-11-07 | 65.07 | $4.34 | 5301 |
| 2022-11-04 | 63.92 | $4.30 | 4304 |
| 2022-11-03 | 60.18 | $4.18 | 922 |
| 2022-11-02 | 64.41 | $4.26 | 9371 |
| 2022-11-01 | 65.50 | $4.28 | 63238 |
| 2022-10-31 | 65.50 | $4.28 | 11595 |
| 2022-10-28 | 66.52 | $4.30 | 3663 |
| 2022-10-27 | 64.69 | $4.23 | 9814 |
| 2022-10-26 | 64.69 | $4.23 | 11770 |
| 2022-10-25 | 62.03 | $4.13 | 20346 |
| 2022-10-24 | 58.12 | $4.00 | 17039 |
| 2022-10-21 | 55.79 | $3.93 | 16780 |
| 2022-10-20 | 52.18 | $3.83 | 12930 |
| 2022-10-19 | 53.42 | $3.86 | 29823 |
| 2022-10-18 | 54.66 | $3.89 | 81193 |
| 2022-10-17 | 51.46 | $3.80 | 47121 |
| 2022-10-14 | 46.69 | $3.68 | 25912 |
| 2022-10-13 | 47.80 | $3.71 | 62197 |
| 2022-10-12 | 43.99 | $3.62 | 21824 |
| 2022-10-11 | 44.68 | $3.64 | 119619 |
| 2022-10-10 | 44.68 | $3.64 | 31089 |
| 2022-10-07 | 46.31 | $3.69 | 40627 |
| 2022-10-06 | 48.33 | $3.75 | 18522 |
| 2022-10-05 | 53.10 | $3.88 | 25697 |
| 2022-10-04 | 55.50 | $3.94 | 153254 |
| 2022-10-03 | 50.15 | $3.79 | 15297 |
| 2022-09-30 | 48.18 | $3.74 | 35166 |
| 2022-09-29 | 46.15 | $3.69 | 95503 |
| 2022-09-28 | 46.15 | $3.69 | 174164 |
| 2022-09-27 | 39.31 | $3.53 | 358609 |
| 2022-09-26 | 39.31 | $3.53 | 176942 |
| 2022-09-23 | 41.07 | $3.59 | 20198 |
| 2022-09-22 | 45.26 | $3.72 | 43913 |
| 2022-09-21 | 44.01 | $3.69 | 38687 |
| 2022-09-20 | 43.60 | $3.68 | 48479 |
| 2022-09-19 | 49.04 | $3.84 | 24024 |
| 2022-09-16 | 48.66 | $3.83 | 27789 |
| 2022-09-15 | 50.45 | $3.88 | 17517 |
| 2022-09-14 | 47.51 | $3.80 | 110224 |
| 2022-09-13 | 47.85 | $3.81 | 59321 |
| 2022-09-12 | 54.02 | $3.98 | 79015 |
| 2022-09-09 | 48.86 | $3.84 | 34372 |
| 2022-09-08 | 45.54 | $3.76 | 25821 |
| 2022-09-07 | 46.99 | $3.80 | 121984 |
| 2022-09-06 | 42.19 | $3.69 | 34845 |
| 2022-09-02 | 42.19 | $3.69 | 20740 |
| 2022-09-01 | 43.48 | $3.73 | 21149 |
| 2022-08-31 | 42.65 | $3.71 | 63463 |
| 2022-08-30 | 42.65 | $3.71 | 100735 |
| 2022-08-29 | 43.52 | $3.74 | 14742 |
| 2022-08-26 | 42.78 | $3.72 | 14236 |
| 2022-08-25 | 44.73 | $3.79 | 9851 |
| 2022-08-24 | 45.00 | $3.80 | 23620 |
| 2022-08-23 | 45.82 | $3.83 | 30819 |
| 2022-08-22 | 44.87 | $3.80 | 9261 |
| 2022-08-19 | 50.44 | $4.00 | 6879 |
| 2022-08-18 | 52.29 | $4.06 | 2727 |
| 2022-08-17 | 53.53 | $4.10 | 1839 |
| 2022-08-16 | 55.40 | $4.16 | 12530 |
| 2022-08-15 | 53.87 | $4.10 | 4596 |
| 2022-08-12 | 54.76 | $4.13 | 8762 |
| 2022-08-11 | 54.76 | $4.13 | 10812 |
| 2022-08-10 | 55.04 | $4.14 | 129302 |
| 2022-08-09 | 54.16 | $4.10 | 57097 |
| 2022-08-08 | 52.40 | $4.02 | 20567 |
| 2022-08-05 | 51.29 | $3.97 | 11021 |
| 2022-08-04 | 51.98 | $4.00 | 8124 |
| 2022-08-03 | 51.36 | $3.97 | 18729 |
| 2022-08-02 | 50.95 | $3.95 | 32449 |
| 2022-08-01 | 51.56 | $3.98 | 35341 |
| 2022-07-29 | 52.16 | $4.01 | 12271 |
| 2022-07-28 | 50.54 | $3.92 | 48480 |
| 2022-07-27 | 50.36 | $3.91 | 23118 |
| 2022-07-26 | 48.43 | $3.80 | 52802 |
| 2022-07-25 | 50.64 | $3.93 | 59210 |
| 2022-07-22 | 47.67 | $3.76 | 22149 |
| 2022-07-21 | 47.83 | $3.77 | 41300 |
| 2022-07-20 | 46.81 | $3.71 | 51676 |
| 2022-07-19 | 48.46 | $3.82 | 113048 |
| 2022-07-18 | 51.95 | $4.04 | 45698 |
| 2022-07-15 | 51.50 | $4.01 | 42014 |
| 2022-07-14 | 38.24 | $3.29 | 96761 |
| 2022-07-13 | 42.03 | $3.54 | 76980 |
| 2022-07-12 | 50.16 | $3.97 | 142621 |
| 2022-07-11 | 39.26 | $3.55 | 107624 |
| 2022-07-08 | 40.46 | $3.61 | 37924 |
| 2022-07-07 | 43.85 | $3.77 | 166467 |
| 2022-07-06 | 43.85 | $3.77 | 415260 |
| 2022-07-05 | 30.32 | $3.36 | 93912 |
| 2022-07-01 | 32.69 | $3.49 | 23669 |
| 2022-06-30 | 37.90 | $3.73 | 24288 |
| 2022-06-29 | 41.00 | $3.85 | 81592 |
| 2022-06-28 | 42.09 | $3.89 | 56508 |
| 2022-06-27 | 41.72 | $3.88 | 13748 |
| 2022-06-24 | 43.02 | $3.93 | 17924 |
| 2022-06-23 | 41.64 | $3.89 | 25348 |
| 2022-06-22 | 42.12 | $3.91 | 31912 |
| 2022-06-21 | 43.82 | $3.98 | 12953 |
| 2022-06-17 | 44.80 | $4.02 | 21641 |
| 2022-06-16 | 42.67 | $3.95 | 24343 |
| 2022-06-15 | 42.67 | $3.95 | 21107 |
| 2022-06-14 | 41.50 | $3.91 | 69601 |
| 2022-06-13 | 43.39 | $4.00 | 27890 |
| 2022-06-10 | 47.73 | $4.19 | 8302 |
| 2022-06-09 | 49.21 | $4.25 | 10742 |
| 2022-06-08 | 56.08 | $4.50 | 10514 |
| 2022-06-07 | 56.99 | $4.53 | 6771 |
| 2022-06-06 | 56.09 | $4.49 | 2597 |
| 2022-06-03 | 55.43 | $4.46 | 8689 |
| 2022-06-02 | 56.24 | $4.49 | 12002 |
| 2022-06-01 | 54.34 | $4.40 | 25133 |
| 2022-05-31 | 56.14 | $4.47 | 16891 |
| 2022-05-27 | 56.65 | $4.49 | 45484 |
| 2022-05-26 | 55.69 | $4.44 | 25343 |
| 2022-05-25 | 54.16 | $4.36 | 24192 |
| 2022-05-24 | 54.16 | $4.36 | 123514 |
| 2022-05-23 | 53.06 | $4.30 | 8428 |
| 2022-05-20 | 51.77 | $4.23 | 17597 |
| 2022-05-19 | 51.05 | $4.19 | 7563 |
| 2022-05-18 | 50.70 | $4.17 | 29972 |
| 2022-05-17 | 50.70 | $4.17 | 34989 |
| 2022-05-16 | 48.52 | $4.04 | 23974 |
| 2022-05-13 | 55.30 | $4.42 | 24982 |
| 2022-05-12 | 47.18 | $3.98 | 27491 |
| 2022-05-11 | 57.01 | $4.42 | 38494 |
| 2022-05-10 | 45.49 | $3.95 | 54995 |
| 2022-05-09 | 57.68 | $4.34 | 22370 |
| 2022-05-06 | 45.60 | $4.00 | 43188 |
| 2022-05-05 | 45.97 | $4.01 | 40934 |
| 2022-05-04 | 50.61 | $4.13 | 32295 |
| 2022-05-03 | 48.55 | $4.08 | 123010 |
| 2022-05-02 | 45.08 | $4.00 | 106982 |
| 2022-04-29 | 45.82 | $4.02 | 35127 |
| 2022-04-28 | 49.24 | $4.11 | 35388 |
| 2022-04-27 | 48.01 | $4.08 | 18945 |
| 2022-04-26 | 48.38 | $4.09 | 44649 |
| 2022-04-25 | 50.23 | $4.14 | 28927 |
| 2022-04-22 | 49.87 | $4.13 | 39334 |
| 2022-04-21 | 51.29 | $4.17 | 18193 |
| 2022-04-20 | 53.85 | $4.24 | 25854 |
| 2022-04-19 | 53.22 | $4.22 | 30858 |
| 2022-04-18 | 50.64 | $4.14 | 11595 |
| 2022-04-14 | 53.81 | $4.23 | 26490 |
| 2022-04-13 | 54.16 | $4.24 | 13692 |
| 2022-04-12 | 51.08 | $4.14 | 21531 |
| 2022-04-11 | 51.74 | $4.16 | 19143 |
| 2022-04-08 | 49.24 | $4.08 | 8908 |
| 2022-04-07 | 48.61 | $4.06 | 46287 |
| 2022-04-06 | 47.69 | $4.03 | 12625 |
| 2022-04-05 | 51.83 | $4.17 | 17369 |
| 2022-04-04 | 51.83 | $4.17 | 19905 |
| 2022-04-01 | 54.59 | $4.26 | 23367 |
| 2022-03-31 | 54.33 | $4.25 | 13431 |
| 2022-03-30 | 56.14 | $4.31 | 7475 |
| 2022-03-29 | 57.65 | $4.36 | 38642 |
| 2022-03-28 | 56.07 | $4.29 | 29023 |
| 2022-03-25 | 55.17 | $4.25 | 8486 |
| 2022-03-24 | 55.99 | $4.28 | 19098 |
| 2022-03-23 | 54.49 | $4.21 | 23753 |
| 2022-03-22 | 55.78 | $4.26 | 70303 |
| 2022-03-21 | 54.12 | $4.18 | 33957 |
| 2022-03-18 | 54.12 | $4.18 | 31059 |
| 2022-03-17 | 56.76 | $4.29 | 29167 |
| 2022-03-16 | 55.06 | $4.20 | 18459 |
| 2022-03-15 | 53.71 | $4.13 | 61026 |
| 2022-03-14 | 52.55 | $4.07 | 78331 |
| 2022-03-11 | 50.79 | $3.98 | 33914 |
| 2022-03-10 | 49.41 | $3.91 | 38134 |
| 2022-03-09 | 49.79 | $3.93 | 35620 |
| 2022-03-08 | 46.26 | $3.75 | 193931 |
| 2022-03-07 | 41.00 | $3.51 | 149947 |
| 2022-03-04 | 43.35 | $3.65 | 30021 |
| 2022-03-03 | 45.85 | $3.79 | 54664 |
| 2022-03-02 | 58.41 | $4.34 | 29183 |
| 2022-03-01 | 41.52 | $3.73 | 69609 |
| 2022-02-28 | 43.45 | $3.80 | 100837 |
| 2022-02-25 | 45.75 | $3.88 | 82015 |
| 2022-02-24 | 42.49 | $3.79 | 31161 |
| 2022-02-23 | 47.28 | $3.95 | 53721 |
| 2022-02-22 | 43.90 | $3.86 | 45922 |
| 2022-02-18 | 51.58 | $4.08 | 28183 |
| 2022-02-17 | 48.05 | $3.99 | 116308 |
| 2022-02-16 | 50.38 | $4.05 | 6364 |
| 2022-02-15 | 47.98 | $3.99 | 42421 |
| 2022-02-14 | 43.69 | $3.89 | 60237 |
| 2022-02-11 | 48.23 | $4.01 | 2388 |
| 2022-02-10 | 49.87 | $4.05 | 23514 |
| 2022-02-09 | 53.32 | $4.13 | 19998 |
| 2022-02-08 | 47.74 | $4.00 | 23453 |
| 2022-02-07 | 49.92 | $4.05 | 17344 |
| 2022-02-04 | 50.36 | $4.06 | 45162 |
| 2022-02-03 | 53.94 | $4.14 | 15190 |
| 2022-02-02 | 50.15 | $4.05 | 13002 |
| 2022-02-01 | 48.35 | $4.01 | 22183 |
| 2022-01-31 | 46.52 | $3.97 | 86562 |
| 2022-01-28 | 44.17 | $3.92 | 29553 |
| 2022-01-27 | 45.69 | $3.96 | 53846 |
| 2022-01-26 | 49.34 | $4.05 | 20621 |
| 2022-01-25 | 51.06 | $4.09 | 16375 |
| 2022-01-24 | 51.49 | $4.10 | 17670 |
| 2022-01-21 | 50.30 | $4.07 | 28454 |
| 2022-01-20 | 49.13 | $4.04 | 60529 |
| 2022-01-19 | 49.13 | $4.04 | 58861 |
| 2022-01-18 | 55.45 | $4.20 | 72828 |
| 2022-01-14 | 63.19 | $4.36 | 11000 |
| 2022-01-13 | 62.57 | $4.34 | 89418 |
| 2022-01-12 | 64.10 | $4.37 | 13231 |
| 2022-01-11 | 63.25 | $4.34 | 15196 |
| 2022-01-10 | 60.24 | $4.24 | 54353 |
| 2022-01-07 | 57.24 | $4.15 | 57524 |
| 2022-01-06 | 56.90 | $4.14 | 85471 |
| 2022-01-05 | 56.23 | $4.12 | 39695 |
| 2022-01-04 | 57.93 | $4.16 | 58960 |
| 2022-01-03 | 57.32 | $4.14 | 51897 |
| 2021-12-31 | 57.32 | $4.14 | 43361 |
| 2021-12-30 | 56.17 | $4.10 | 50975 |
| 2021-12-29 | 55.01 | $4.06 | 24411 |
| 2021-12-28 | 54.44 | $4.04 | 75505 |
| 2021-12-27 | 54.16 | $4.03 | 63791 |
| 2021-12-23 | 53.36 | $4.00 | 313125 |
| 2021-12-22 | 51.18 | $3.92 | 130758 |
| 2021-12-21 | 49.22 | $3.85 | 378694 |
| 2021-12-20 | 46.59 | $3.76 | 170628 |
| 2021-12-17 | 46.59 | $3.76 | 187040 |
| 2021-12-16 | 46.31 | $3.75 | 125985 |
| 2021-12-15 | 45.22 | $3.71 | 84708 |
| 2021-12-14 | 44.42 | $3.68 | 285530 |
| 2021-12-13 | 43.64 | $3.65 | 97290 |
| 2021-12-10 | 45.46 | $3.74 | 90791 |
| 2021-12-09 | 44.73 | $3.71 | 107756 |
| 2021-12-08 | 45.90 | $3.77 | 987998 |
| 2021-12-07 | 46.29 | $3.79 | 1.7M |
| 2021-12-06 | 46.29 | $3.79 | 141513 |
| 2021-12-03 | 54.03 | $4.17 | 26003 |
| 2021-12-02 | 44.24 | $3.75 | 199424 |
| 2021-12-01 | 55.46 | $4.17 | 114007 |
| 2021-11-30 | 38.03 | $3.68 | 1.5M |
| 2021-11-29 | 40.49 | $3.76 | 122377 |
| 2021-11-26 | 35.00 | $3.65 | 11411 |
| 2021-11-24 | 40.86 | $3.83 | 47103 |
| 2021-11-23 | 41.97 | $3.86 | 48519 |
| 2021-11-22 | 35.89 | $3.75 | 121952 |
| 2021-11-19 | 36.89 | $3.78 | 29272 |
| 2021-11-18 | 42.53 | $3.93 | 41295 |
| 2021-11-17 | 44.69 | $3.98 | 26861 |
| 2021-11-16 | 46.96 | $4.03 | 27704 |
| 2021-11-15 | 50.88 | $4.11 | 44354 |
| 2021-11-12 | 49.89 | $4.09 | 5831 |
| 2021-11-11 | 47.88 | $4.05 | 41576 |
| 2021-11-10 | 50.27 | $4.10 | 92324 |
| 2021-11-09 | 52.25 | $4.14 | 32443 |
| 2021-11-08 | 50.87 | $4.11 | 13300 |
| 2021-11-05 | 52.80 | $4.15 | 17596 |
| 2021-11-04 | 41.77 | $3.94 | 106650 |
| 2021-11-03 | 46.16 | $4.03 | 11717 |
| 2021-11-02 | 48.31 | $4.07 | 50447 |
| 2021-11-01 | 49.96 | $4.10 | 25214 |
| 2021-10-29 | 45.85 | $4.03 | 35835 |
| 2021-10-28 | 47.44 | $4.06 | 26955 |
| 2021-10-27 | 46.26 | $4.04 | 41512 |
| 2021-10-26 | 48.86 | $4.09 | 44814 |
| 2021-10-25 | 47.75 | $4.07 | 71320 |
| 2021-10-22 | 50.91 | $4.13 | 43906 |
| 2021-10-21 | 50.39 | $4.12 | 23916 |
| 2021-10-20 | 49.89 | $4.11 | 23457 |
| 2021-10-19 | 46.24 | $4.04 | 63088 |
| 2021-10-18 | 44.04 | $4.00 | 51697 |
| 2021-10-15 | 46.29 | $4.05 | 35994 |
| 2021-10-14 | 42.36 | $3.98 | 32096 |
| 2021-10-13 | 42.79 | $3.99 | 22570 |
| 2021-10-12 | 41.10 | $3.96 | 41666 |
| 2021-10-11 | 41.10 | $3.96 | 36324 |
| 2021-10-08 | 44.66 | $4.05 | 7503 |
| 2021-10-07 | 43.63 | $4.03 | 59272 |
| 2021-10-06 | 42.10 | $4.00 | 29961 |
| 2021-10-05 | 44.00 | $4.05 | 30739 |
| 2021-10-04 | 47.67 | $4.14 | 15063 |
| 2021-10-01 | 49.88 | $4.19 | 15936 |
| 2021-09-30 | 48.98 | $4.17 | 18868 |
| 2021-09-29 | 50.70 | $4.21 | 15696 |
| 2021-09-28 | 51.13 | $4.22 | 26570 |
| 2021-09-27 | 56.05 | $4.33 | 16945 |
| 2021-09-24 | 52.06 | $4.23 | 15832 |
| 2021-09-23 | 52.98 | $4.25 | 9461 |
| 2021-09-22 | 50.93 | $4.20 | 55277 |
| 2021-09-21 | 45.53 | $4.08 | 92138 |
| 2021-09-20 | 44.56 | $4.06 | 163199 |
| 2021-09-17 | 46.52 | $4.11 | 22907 |
| 2021-09-16 | 50.77 | $4.21 | 39816 |
| 2021-09-15 | 49.45 | $4.18 | 44326 |
| 2021-09-14 | 51.18 | $4.22 | 74247 |
| 2021-09-13 | 52.49 | $4.25 | 32589 |
| 2021-09-10 | 44.39 | $4.07 | 9210 |
| 2021-09-09 | 47.83 | $4.15 | 24037 |
| 2021-09-08 | 51.64 | $4.23 | 34110 |
| 2021-09-07 | 53.15 | $4.26 | 9103 |
| 2021-09-03 | 53.15 | $4.26 | 9090 |
| 2021-09-02 | 53.62 | $4.27 | 23255 |
| 2021-09-01 | 53.62 | $4.27 | 27375 |
| 2021-08-31 | 48.24 | $4.14 | 24927 |
| 2021-08-30 | 47.80 | $4.13 | 18854 |
| 2021-08-27 | 50.25 | $4.19 | 25709 |
| 2021-08-26 | 49.01 | $4.16 | 59032 |
| 2021-08-25 | 49.01 | $4.16 | 11719 |
| 2021-08-24 | 48.62 | $4.15 | 66949 |
| 2021-08-23 | 47.87 | $4.13 | 65721 |
| 2021-08-20 | 46.39 | $4.09 | 190951 |
| 2021-08-19 | 47.02 | $4.11 | 37769 |
| 2021-08-18 | 49.61 | $4.19 | 25463 |
| 2021-08-17 | 47.55 | $4.13 | 50410 |
| 2021-08-16 | 49.80 | $4.20 | 58504 |
| 2021-08-13 | 51.80 | $4.26 | 12899 |
| 2021-08-12 | 50.22 | $4.21 | 15231 |
| 2021-08-11 | 49.59 | $4.19 | 14320 |
| 2021-08-10 | 47.06 | $4.11 | 29757 |
| 2021-08-09 | 46.74 | $4.10 | 7226 |
| 2021-08-06 | 47.55 | $4.13 | 51028 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.51
2026-08-04
Close Price
$25.70
Vol: 45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -64.51 | $25.70 | 45 |
| 2026-08-03 | -70.97 | $25.39 | 69084 |
| 2026-07-31 | -73.36 | $25.32 | 22700 |
| 2026-07-30 | -72.06 | $25.42 | 54300 |
| 2026-07-29 | -95.56 | $24.28 | 34139 |
| 2026-07-28 | -94.10 | $24.55 | 27725 |
| 2026-07-27 | -98.64 | $24.85 | 112423 |
| 2026-07-24 | -94.25 | $26.05 | 41823 |
| 2026-07-23 | -94.46 | $26.04 | 30200 |
| 2026-07-22 | -91.16 | $26.72 | 19300 |
| 2026-07-21 | -87.44 | $26.88 | 13200 |
| 2026-07-20 | -93.14 | $26.64 | 21700 |
| 2026-07-17 | -85.81 | $26.96 | 19300 |
| 2026-07-16 | -92.35 | $27.09 | 25439 |
| 2026-07-15 | -78.57 | $27.63 | 7200 |
| 2026-07-14 | -79.08 | $27.61 | 32900 |
| 2026-07-13 | -100.00 | $26.79 | 34200 |
| 2026-07-10 | -84.06 | $27.44 | 9108 |
| 2026-07-09 | -78.15 | $27.67 | 24200 |
| 2026-07-08 | -76.86 | $27.72 | 37301 |
| 2026-07-07 | -82.38 | $27.53 | 54400 |
| 2026-07-06 | -57.77 | $28.48 | 21300 |
| 2026-07-02 | -43.52 | $29.03 | 29192 |
| 2026-07-01 | -39.38 | $29.19 | 25200 |
| 2026-06-30 | -31.87 | $29.48 | 49204 |
| 2026-06-29 | -4.40 | $30.54 | 19416 |
| 2026-06-26 | -13.47 | $30.19 | 36700 |
| 2026-06-25 | -33.68 | $29.41 | 26400 |
| 2026-06-24 | -32.64 | $29.45 | 24400 |
| 2026-06-23 | -25.13 | $29.74 | 25000 |
| 2026-06-22 | -2.07 | $30.63 | 33125 |
| 2026-06-18 | -6.14 | $29.91 | 42900 |
| 2026-06-17 | -16.17 | $29.39 | 30900 |
| 2026-06-16 | -11.03 | $29.19 | 58400 |
| 2026-06-15 | -52.67 | $28.89 | 29109 |
| 2026-06-12 | -50.56 | $29.04 | 37600 |
| 2026-06-11 | -56.01 | $29.12 | 52848 |
| 2026-06-10 | -94.77 | $27.12 | 38300 |
| 2026-06-09 | -92.25 | $27.25 | 49800 |
| 2026-06-08 | -97.99 | $28.23 | 84000 |
| 2026-06-05 | -82.55 | $29.02 | 24800 |
| 2026-06-04 | -79.63 | $29.27 | 32725 |
| 2026-06-03 | -88.68 | $28.83 | 99902 |
| 2026-06-02 | -92.80 | $28.63 | 37900 |
| 2026-06-01 | -94.27 | $28.53 | 106100 |
| 2026-05-29 | -88.96 | $28.79 | 67315 |
| 2026-05-28 | -82.62 | $29.10 | 34135 |
| 2026-05-27 | -70.18 | $29.28 | 33000 |
| 2026-05-26 | -72.00 | $29.18 | 20848 |
| 2026-05-22 | -75.27 | $29.00 | 271138 |
| 2026-05-21 | -70.91 | $29.24 | 23709 |
| 2026-05-20 | -69.82 | $29.30 | 26300 |
| 2026-05-19 | -77.82 | $28.86 | 74000 |
| 2026-05-18 | -66.18 | $29.50 | 50842 |
| 2026-05-15 | -41.82 | $30.84 | 35228 |
| 2026-05-14 | -23.27 | $31.86 | 25638 |
| 2026-05-13 | -34.00 | $31.27 | 19100 |
| 2026-05-12 | -51.64 | $30.30 | 27200 |
| 2026-05-11 | -23.27 | $31.86 | 26042 |
| 2026-05-08 | -16.00 | $32.26 | 25500 |
| 2026-05-07 | -19.82 | $32.05 | 33728 |
| 2026-05-06 | 0.00 | $33.08 | 33345 |
| 2026-05-05 | -0.27 | $31.28 | 22500 |
| 2026-05-04 | -26.51 | $28.32 | 33243 |
| 2026-05-01 | -9.55 | $29.00 | 26145 |
| 2026-04-30 | -13.21 | $28.77 | 63600 |
| 2026-04-29 | -34.55 | $27.72 | 26410 |
| 2026-04-28 | -26.29 | $27.94 | 56208 |
| 2026-04-27 | -16.18 | $28.36 | 29800 |
| 2026-04-24 | -10.84 | $28.71 | 19000 |
| 2026-04-23 | -10.08 | $28.76 | 31900 |
| 2026-04-22 | -11.45 | $28.67 | 38202 |
| 2026-04-21 | -15.11 | $28.43 | 23802 |
| 2026-04-20 | -6.56 | $28.99 | 16501 |
| 2026-04-17 | -6.56 | $28.99 | 87700 |
| 2026-04-16 | -9.62 | $28.79 | 36200 |
| 2026-04-15 | -7.63 | $28.92 | 78000 |
| 2026-04-14 | -1.98 | $29.29 | 24000 |
| 2026-04-13 | -7.41 | $27.99 | 20000 |
| 2026-04-10 | -5.24 | $28.11 | 19606 |
| 2026-04-09 | -1.83 | $28.22 | 415735 |
| 2026-04-08 | -0.60 | $27.83 | 48700 |
| 2026-04-07 | -2.31 | $25.83 | 89275 |
| 2026-04-06 | -13.86 | $25.48 | 42550 |
| 2026-04-02 | -21.45 | $25.25 | 64140 |
| 2026-04-01 | -4.08 | $25.69 | 131284 |
| 2026-03-31 | -7.72 | $25.14 | 74362 |
| 2026-03-30 | -96.06 | $22.95 | 79773 |
| 2026-03-27 | -92.34 | $23.21 | 38855 |
| 2026-03-26 | -76.30 | $23.67 | 51029 |
| 2026-03-25 | -50.37 | $24.37 | 51055 |
| 2026-03-24 | -65.29 | $24.12 | 84101 |
| 2026-03-23 | -55.10 | $24.44 | 92522 |
| 2026-03-20 | -89.17 | $23.37 | 80754 |
| 2026-03-19 | -65.61 | $24.11 | 51232 |
| 2026-03-18 | -58.92 | $24.32 | 37435 |
| 2026-03-17 | -52.55 | $24.52 | 115754 |
| 2026-03-16 | -64.65 | $24.14 | 58841 |
| 2026-03-13 | -84.18 | $23.19 | 31957 |
| 2026-03-12 | -66.67 | $23.81 | 59855 |
| 2026-03-11 | -50.28 | $24.39 | 36116 |
| 2026-03-10 | -51.41 | $24.35 | 71319 |
| 2026-03-09 | -54.52 | $24.24 | 75072 |
| 2026-03-06 | -69.21 | $23.54 | 41414 |
| 2026-03-05 | -45.23 | $24.13 | 91406 |
| 2026-03-04 | -30.50 | $24.77 | 57623 |
| 2026-03-03 | -45.10 | $24.10 | 84406 |
| 2026-03-02 | -17.43 | $25.37 | 37029 |
| 2026-02-27 | -15.25 | $25.47 | 104087 |
| 2026-02-26 | -11.98 | $25.62 | 35043 |
| 2026-02-25 | -22.31 | $25.41 | 197928 |
| 2026-02-24 | -21.50 | $25.45 | 28101 |
| 2026-02-23 | -34.89 | $24.79 | 90929 |
| 2026-02-20 | -37.93 | $24.64 | 51133 |
| 2026-02-19 | -44.42 | $24.32 | 121461 |
| 2026-02-18 | -32.70 | $24.79 | 43845 |
| 2026-02-17 | -50.95 | $23.83 | 35104 |
| 2026-02-13 | -66.73 | $23.00 | 11502 |
| 2026-02-12 | -67.30 | $22.97 | 29832 |
| 2026-02-11 | -59.58 | $23.37 | 12478 |
| 2026-02-10 | -67.17 | $22.93 | 8826 |
| 2026-02-09 | -56.47 | $23.50 | 29826 |
| 2026-02-06 | -64.83 | $22.62 | 30992 |
| 2026-02-05 | -76.83 | $21.90 | 37029 |
| 2026-02-04 | -80.33 | $21.69 | 28101 |
| 2026-02-03 | -65.12 | $22.44 | 8522 |
| 2026-02-02 | -64.58 | $22.17 | 53159 |
| 2026-01-30 | -65.51 | $21.97 | 12478 |
| 2026-01-29 | -60.34 | $22.25 | 46056 |
| 2026-01-28 | -7.51 | $25.98 | 18003 |
| 2026-01-27 | -22.09 | $24.12 | 30312 |
| 2026-01-26 | -0.33 | $25.45 | 20651 |
| 2026-01-23 | -31.52 | $22.37 | 43318 |
| 2026-01-22 | -8.18 | $22.91 | 39772 |
| 2026-01-21 | -13.79 | $21.73 | 44263 |
| 2026-01-20 | -22.88 | $21.44 | 17170 |
| 2026-01-16 | -1.57 | $22.12 | 35951 |
| 2026-01-15 | 0.00 | $21.82 | 43204 |
| 2026-01-14 | -4.37 | $21.39 | 24033 |
| 2026-01-13 | -4.53 | $21.30 | 32675 |
| 2026-01-12 | -4.66 | $21.23 | 14095 |
| 2026-01-09 | -14.22 | $20.91 | 25446 |
| 2026-01-08 | -8.00 | $21.05 | 25642 |
| 2026-01-07 | -4.00 | $21.14 | 17311 |
| 2026-01-06 | -7.43 | $20.30 | 16694 |
| 2026-01-05 | -9.94 | $20.01 | 23243 |
| 2026-01-02 | -31.06 | $19.67 | 13015 |
| 2025-12-31 | -42.86 | $19.48 | 19212 |
| 2025-12-30 | -15.98 | $19.86 | 29310 |
| 2025-12-29 | -28.11 | $19.47 | 16841 |
| 2025-12-26 | -20.08 | $19.67 | 14020 |
| 2025-12-24 | -24.10 | $19.57 | 12990 |
| 2025-12-23 | -21.69 | $19.63 | 15826 |
| 2025-12-22 | -18.45 | $19.60 | 26478 |
| 2025-12-19 | -14.64 | $19.58 | 16358 |
| 2025-12-18 | -13.65 | $19.62 | 28203 |
| 2025-12-17 | -23.33 | $19.23 | 27594 |
| 2025-12-16 | -9.68 | $19.78 | 34087 |
| 2025-12-15 | 0.00 | $20.17 | 26377 |
| 2025-12-12 | -12.59 | $19.61 | 16447 |
| 2025-12-11 | -2.63 | $19.84 | 28507 |
| 2025-12-10 | 0.00 | $19.94 | 14203 |
| 2025-12-09 | -6.25 | $19.29 | 26884 |
| 2025-12-08 | 0.00 | $19.08 | 16739 |
| 2025-12-05 | -8.52 | $18.61 | 22623 |
| 2025-12-04 | -1.11 | $18.81 | 23130 |
| 2025-12-03 | 0.00 | $18.78 | 25362 |
| 2025-12-02 | -2.22 | $18.34 | 19392 |
| 2025-12-01 | -26.82 | $17.75 | 21101 |
| 2025-11-28 | -5.36 | $18.22 | 4768 |
| 2025-11-26 | -4.46 | $18.24 | 44333 |
| 2025-11-25 | -7.22 | $17.90 | 33986 |
| 2025-11-24 | -44.33 | $17.18 | 28655 |
| 2025-11-21 | -82.47 | $16.44 | 28000 |
| 2025-11-20 | -28.87 | $17.48 | 17090 |
| 2025-11-19 | -28.28 | $17.48 | 11296 |
| 2025-11-18 | -24.88 | $17.51 | 14304 |
| 2025-11-17 | -16.43 | $17.69 | 11565 |
| 2025-11-14 | -10.80 | $17.81 | 7609 |
| 2025-11-13 | -17.37 | $17.67 | 11405 |
| 2025-11-12 | -1.88 | $18.00 | 10652 |
| 2025-11-11 | -1.55 | $17.82 | 15873 |
| 2025-11-10 | 0.00 | $17.72 | 41188 |
| 2025-11-07 | -9.72 | $17.21 | 33275 |
| 2025-11-06 | -8.47 | $16.99 | 15740 |
| 2025-11-05 | -6.02 | $16.69 | 6846 |
| 2025-11-04 | -31.33 | $16.48 | 16664 |
| 2025-11-03 | -13.25 | $16.63 | 5275 |
| 2025-10-31 | -67.47 | $16.18 | 9137 |
| 2025-10-30 | -32.53 | $16.47 | 23841 |
| 2025-10-29 | -15.66 | $16.61 | 10754 |
| 2025-10-28 | -4.55 | $16.69 | 9276 |
| 2025-10-27 | -17.27 | $16.55 | 5377 |
| 2025-10-24 | -10.48 | $16.46 | 4362 |
| 2025-10-23 | -28.46 | $16.22 | 9638 |
| 2025-10-22 | -41.51 | $15.93 | 9134 |
| 2025-10-21 | -38.99 | $15.97 | 28243 |
| 2025-10-20 | -21.38 | $16.25 | 8217 |
| 2025-10-17 | -24.53 | $16.20 | 9029 |
| 2025-10-16 | -3.14 | $16.54 | 12478 |
| 2025-10-15 | -33.96 | $16.05 | 8522 |
| 2025-10-14 | -5.66 | $16.50 | 38145 |
| 2025-10-13 | -2.08 | $16.41 | 12174 |
| 2025-10-10 | -7.64 | $16.33 | 7507 |
| 2025-10-09 | -12.59 | $16.18 | 16038 |
| 2025-10-08 | -4.65 | $16.23 | 11565 |
| 2025-10-07 | -8.53 | $16.18 | 4889 |
| 2025-10-06 | 0.00 | $16.29 | 5083 |
| 2025-10-03 | -3.36 | $16.15 | 15323 |
| 2025-10-02 | -2.36 | $16.16 | 11292 |
| 2025-10-01 | -32.84 | $15.69 | 7203 |
| 2025-09-30 | -24.49 | $15.77 | 34797 |
| 2025-09-29 | -42.44 | $15.40 | 6188 |
| 2025-09-26 | -45.35 | $15.35 | 12409 |
| 2025-09-25 | -61.05 | $15.08 | 36217 |
| 2025-09-24 | -41.28 | $15.42 | 16041 |
| 2025-09-23 | -23.84 | $15.72 | 11565 |
| 2025-09-22 | -18.02 | $15.82 | 7812 |
| 2025-09-19 | -15.12 | $15.87 | 24551 |
| 2025-09-18 | -6.98 | $16.01 | 10678 |
| 2025-09-17 | -18.60 | $15.81 | 18990 |
| 2025-09-16 | -4.65 | $16.05 | 19580 |
| 2025-09-15 | 0.00 | $16.13 | 9739 |
| 2025-09-12 | -4.52 | $15.89 | 14913 |
| 2025-09-11 | -5.16 | $15.88 | 12307 |
| 2025-09-10 | -6.77 | $15.65 | 8030 |
| 2025-09-09 | -18.18 | $15.22 | 7637 |
| 2025-09-08 | -11.71 | $15.27 | 9876 |
| 2025-09-05 | -32.00 | $14.98 | 9441 |
| 2025-09-04 | -37.59 | $14.85 | 8116 |
| 2025-09-03 | -39.55 | $14.68 | 14000 |
| 2025-09-02 | -39.58 | $14.62 | 13391 |
| 2025-08-29 | -27.08 | $14.86 | 11371 |
| 2025-08-28 | -20.95 | $14.94 | 9029 |
| 2025-08-27 | -30.95 | $14.73 | 5826 |
| 2025-08-26 | -19.05 | $14.98 | 16333 |
| 2025-08-25 | -19.05 | $14.98 | 7507 |
| 2025-08-22 | 0.00 | $15.38 | 3702 |
| 2025-08-21 | -8.29 | $15.05 | 7430 |
| 2025-08-20 | -8.81 | $15.04 | 7304 |
| 2025-08-19 | -9.84 | $15.02 | 7237 |
| 2025-08-18 | -6.22 | $15.09 | 5283 |
| 2025-08-15 | -6.22 | $15.09 | 12783 |
| 2025-08-14 | 0.00 | $15.01 | 8118 |
| 2025-08-13 | -2.42 | $14.82 | 6019 |
| 2025-08-12 | 0.00 | $14.75 | 16942 |
| 2025-08-11 | -0.57 | $14.41 | 6919 |
| 2025-08-08 | -6.59 | $14.24 | 5798 |
| 2025-08-07 | -7.38 | $14.06 | 13696 |
| 2025-08-06 | -31.54 | $13.70 | 35203 |
| 2025-08-05 | -43.62 | $13.52 | 9265 |
| 2025-08-04 | -43.62 | $13.52 | 8624 |
| 2025-08-01 | -54.36 | $13.36 | 4710 |
| 2025-07-31 | -41.61 | $13.55 | 7330 |
| 2025-07-30 | -22.15 | $13.84 | 7409 |
| 2025-07-29 | -3.36 | $14.12 | 6106 |
| 2025-07-28 | -20.13 | $13.87 | 8744 |
| 2025-07-25 | -11.41 | $14.00 | 8056 |
| 2025-07-24 | 0.00 | $14.17 | 3652 |
| 2025-07-23 | -1.53 | $13.97 | 6594 |
| 2025-07-22 | 0.00 | $13.76 | 4768 |
| 2025-07-21 | -3.01 | $13.56 | 4464 |
| 2025-07-18 | -6.71 | $13.46 | 14718 |
| 2025-07-17 | -18.79 | $13.28 | 259557 |
| 2025-07-16 | -42.95 | $12.92 | 8623 |
| 2025-07-15 | -56.38 | $12.72 | 5072 |
| 2025-07-14 | -34.90 | $13.04 | 25464 |
| 2025-07-11 | -38.26 | $12.99 | 8935 |
| 2025-07-10 | -40.27 | $12.96 | 30029 |
| 2025-07-09 | -30.20 | $13.11 | 36928 |
| 2025-07-08 | -36.91 | $13.01 | 4667 |
| 2025-07-07 | -27.52 | $13.15 | 33478 |
| 2025-07-03 | -28.86 | $13.13 | 10174 |
| 2025-07-02 | -9.40 | $13.42 | 14404 |
| 2025-07-01 | 0.00 | $13.56 | 54859 |
| 2025-06-30 | -11.97 | $13.32 | 20652 |
| 2025-06-27 | -8.45 | $13.37 | 18634 |
| 2025-06-26 | -9.00 | $12.98 | 8178 |
| 2025-06-25 | -15.29 | $12.79 | 6042 |
| 2025-06-24 | -45.83 | $12.59 | 7467 |
| 2025-06-23 | -60.42 | $12.45 | 11132 |
| 2025-06-20 | -98.96 | $12.08 | 7935 |
| 2025-06-18 | -80.72 | $12.36 | 12946 |
| 2025-06-17 | -96.94 | $12.23 | 13205 |
| 2025-06-16 | -83.53 | $12.47 | 35084 |
| 2025-06-13 | -91.76 | $12.40 | 7807 |
| 2025-06-12 | -60.23 | $12.65 | 4712 |
| 2025-06-11 | -85.39 | $12.42 | 25286 |
| 2025-06-10 | -65.14 | $12.47 | 4913 |
| 2025-06-09 | -44.90 | $12.52 | 17257 |
| 2025-06-06 | -36.05 | $12.65 | 49519 |
| 2025-06-05 | -27.21 | $12.78 | 7424 |
| 2025-06-04 | -39.46 | $12.60 | 15600 |
| 2025-06-03 | -36.05 | $12.65 | 40561 |
| 2025-06-02 | -25.85 | $12.80 | 8761 |
| 2025-05-30 | -41.50 | $12.57 | 44045 |
| 2025-05-29 | -29.25 | $12.75 | 3673 |
| 2025-05-28 | -31.97 | $12.71 | 9812 |
| 2025-05-27 | -18.54 | $12.90 | 6977 |
| 2025-05-23 | -14.57 | $12.96 | 6728 |
| 2025-05-22 | -9.55 | $13.03 | 14783 |
| 2025-05-21 | -15.73 | $12.90 | 3707 |
| 2025-05-20 | -0.54 | $13.17 | 12658 |
| 2025-05-19 | 0.00 | $12.86 | 8965 |
| 2025-05-16 | 0.00 | $12.60 | 6457 |
| 2025-05-15 | -1.41 | $12.48 | 13471 |
| 2025-05-14 | -7.33 | $12.39 | 5484 |
| 2025-05-13 | -15.48 | $12.24 | 9060 |
| 2025-05-12 | -33.90 | $11.90 | 27492 |
| 2025-05-09 | -18.27 | $12.12 | 32745 |
| 2025-05-08 | -20.67 | $12.07 | 12149 |
| 2025-05-07 | -18.97 | $12.02 | 3808 |
| 2025-05-06 | -13.04 | $12.14 | 11328 |
| 2025-05-05 | -4.15 | $12.38 | 40004 |
| 2025-05-02 | -7.96 | $12.27 | 12906 |
| 2025-05-01 | -0.38 | $12.25 | 38910 |
| 2025-04-30 | -0.40 | $12.09 | 215014 |
| 2025-04-29 | -4.12 | $11.94 | 3383 |
| 2025-04-28 | 0.00 | $12.04 | 6677 |
| 2025-04-25 | -0.47 | $11.72 | 7362 |
| 2025-04-24 | -4.85 | $11.57 | 2910 |
| 2025-04-23 | -2.13 | $11.45 | 4015 |
| 2025-04-22 | -15.96 | $11.19 | 6315 |
| 2025-04-21 | -20.00 | $11.09 | 1641 |
| 2025-04-17 | -12.97 | $11.22 | 18452 |
| 2025-04-16 | -24.86 | $11.00 | 3009 |
| 2025-04-15 | -34.59 | $10.82 | 5090 |
| 2025-04-14 | -27.03 | $10.96 | 14200 |
| 2025-04-11 | -42.16 | $10.68 | 15566 |
| 2025-04-10 | -42.16 | $10.68 | 13368 |
| 2025-04-09 | -71.35 | $10.14 | 19936 |
| 2025-04-08 | -77.30 | $10.03 | 24094 |
| 2025-04-07 | -96.76 | $9.67 | 14438 |
| 2025-04-04 | -97.69 | $10.19 | 11958 |
| 2025-04-03 | -67.69 | $11.02 | 3508 |
| 2025-04-02 | -79.73 | $10.96 | 2224 |
| 2025-04-01 | -81.08 | $10.95 | 11472 |
| 2025-03-31 | -46.15 | $10.95 | 3593 |
| 2025-03-28 | -19.23 | $11.30 | 14858 |
| 2025-03-27 | -7.14 | $11.45 | 8266 |
| 2025-03-26 | -9.29 | $11.42 | 7220 |
| 2025-03-25 | -12.14 | $11.38 | 11786 |
| 2025-03-24 | -24.65 | $11.20 | 13758 |
| 2025-03-21 | -21.71 | $11.22 | 5763 |
| 2025-03-20 | -22.37 | $11.21 | 8604 |
| 2025-03-19 | -7.24 | $11.44 | 3549 |
| 2025-03-18 | -10.53 | $11.39 | 3808 |
| 2025-03-17 | -19.74 | $11.25 | 8047 |
| 2025-03-14 | -9.42 | $11.37 | 3074 |
| 2025-03-13 | -26.18 | $11.05 | 6112 |
| 2025-03-12 | -16.75 | $11.23 | 7969 |
| 2025-03-11 | -23.56 | $11.10 | 5077 |
| 2025-03-10 | -14.66 | $11.27 | 3376 |
| 2025-03-07 | -6.81 | $11.42 | 3423 |
| 2025-03-06 | -3.14 | $11.49 | 3869 |
| 2025-03-05 | -1.13 | $11.39 | 4717 |
| 2025-03-04 | 0.00 | $10.59 | 5553 |
| 2025-03-03 | -8.15 | $10.45 | 11896 |
| 2025-02-28 | -21.01 | $10.15 | 7190 |
| 2025-02-27 | -9.24 | $10.29 | 2870 |
| 2025-02-26 | -4.20 | $10.35 | 2028 |
| 2025-02-25 | -15.13 | $10.22 | 3923 |
| 2025-02-24 | -31.09 | $10.03 | 3210 |
| 2025-02-21 | -12.61 | $10.25 | 5899 |
| 2025-02-20 | -5.56 | $10.40 | 1292 |
| 2025-02-19 | -22.22 | $10.19 | 1733 |
| 2025-02-18 | -15.08 | $10.28 | 3512 |
| 2025-02-14 | -35.71 | $10.02 | 4426 |
| 2025-02-13 | -40.15 | $9.94 | 1699 |
| 2025-02-12 | -33.33 | $10.03 | 4344 |
| 2025-02-11 | -40.60 | $9.93 | 5244 |
| 2025-02-10 | -45.65 | $9.84 | 4443 |
| 2025-02-07 | -48.55 | $9.80 | 4131 |
| 2025-02-06 | -47.83 | $9.81 | 2502 |
| 2025-02-05 | -55.80 | $9.70 | 2068 |
| 2025-02-04 | -53.62 | $9.73 | 1285 |
| 2025-02-03 | -91.30 | $9.21 | 4940 |
| 2025-01-31 | -60.87 | $9.63 | 1849 |
| 2025-01-30 | -62.32 | $9.61 | 4100 |
| 2025-01-29 | -70.29 | $9.50 | 3316 |
| 2025-01-28 | -81.16 | $9.35 | 5513 |
| 2025-01-27 | -30.43 | $10.05 | 3109 |
| 2025-01-24 | -8.63 | $10.35 | 4743 |
| 2025-01-23 | 0.00 | $10.47 | 4438 |
| 2025-01-22 | -18.05 | $10.17 | 4724 |
| 2025-01-21 | -33.33 | $9.66 | 8875 |
| 2025-01-17 | -66.67 | $9.37 | 3080 |
| 2025-01-16 | -55.00 | $9.35 | 7002 |
| 2025-01-15 | -75.00 | $9.23 | 7803 |
| 2025-01-14 | -85.00 | $9.17 | 9634 |
| 2025-01-13 | -98.33 | $9.09 | 4941 |
| 2025-01-10 | -80.00 | $9.20 | 7943 |
| 2025-01-08 | -53.33 | $9.36 | 9715 |
| 2025-01-07 | -50.00 | $9.38 | 10570 |
| 2025-01-06 | -28.33 | $9.51 | 4297 |
| 2025-01-03 | -45.00 | $9.41 | 53153 |
| 2025-01-02 | -50.00 | $9.38 | 4518 |
| 2024-12-31 | 0.00 | $9.68 | 1076 |
| 2024-12-30 | -22.09 | $9.42 | 5908 |
| 2024-12-27 | -20.45 | $9.43 | 2726 |
| 2024-12-26 | -29.67 | $9.34 | 3238 |
| 2024-12-24 | -36.26 | $9.28 | 1689 |
| 2024-12-23 | -32.99 | $9.29 | 7097 |
| 2024-12-20 | -23.20 | $9.32 | 19507 |
| 2024-12-19 | -26.56 | $9.27 | 20245 |
| 2024-12-18 | -9.16 | $9.49 | 45459 |
| 2024-12-17 | -8.63 | $9.49 | 227026 |
| 2024-12-16 | -6.47 | $9.52 | 69837 |
| 2024-12-13 | -5.76 | $9.53 | 1358 |
| 2024-12-12 | -11.19 | $9.45 | 1392 |
| 2024-12-11 | -9.79 | $9.47 | 5119 |
| 2024-12-10 | -18.88 | $9.34 | 5393 |
| 2024-12-09 | -7.69 | $9.50 | 2862 |
| 2024-12-06 | -5.59 | $9.53 | 1164 |
| 2024-12-05 | -1.44 | $9.55 | 7261 |
| 2024-12-04 | 0.00 | $9.33 | 1169 |
| 2024-12-03 | -4.42 | $9.26 | 4700 |
| 2024-12-02 | -41.58 | $8.77 | 1648 |
| 2024-11-29 | -45.54 | $8.73 | 624 |
| 2024-11-27 | -48.51 | $8.70 | 1206 |
| 2024-11-26 | -40.59 | $8.78 | 6641 |
| 2024-11-25 | -53.47 | $8.65 | 4498 |
| 2024-11-22 | -82.18 | $8.36 | 1187 |
| 2024-11-21 | -84.16 | $8.34 | 57102 |
| 2024-11-20 | -86.14 | $8.32 | 184810 |
| 2024-11-19 | -93.07 | $8.25 | 1445 |
| 2024-11-18 | -92.08 | $8.26 | 2972 |
| 2024-11-15 | -94.06 | $8.24 | 7161 |
| 2024-11-14 | -100.00 | $8.18 | 1457 |
| 2024-11-13 | -100.00 | $8.22 | 2792 |
| 2024-11-12 | -91.67 | $8.42 | 2285 |
| 2024-11-11 | -100.00 | $8.52 | 1084 |
| 2024-11-08 | -100.00 | $8.70 | 553 |
| 2024-11-07 | -60.98 | $8.94 | 3471 |
| 2024-11-06 | -44.00 | $8.97 | 1617 |
| 2024-11-05 | -14.00 | $9.12 | 4361 |
| 2024-11-04 | -18.87 | $9.07 | 2373 |
| 2024-11-01 | -5.66 | $9.14 | 745 |
| 2024-10-31 | -24.53 | $9.04 | 609 |
| 2024-10-30 | -27.27 | $9.02 | 1468 |
| 2024-10-29 | -18.18 | $9.07 | 447 |
| 2024-10-28 | -20.00 | $9.06 | 4352 |
| 2024-10-25 | -33.33 | $9.00 | 4237 |
| 2024-10-24 | -38.60 | $8.97 | 1468 |
| 2024-10-23 | -52.63 | $8.89 | 1988 |
| 2024-10-22 | -40.35 | $8.96 | 15492 |
| 2024-10-21 | -36.84 | $8.98 | 1014 |
| 2024-10-18 | -36.84 | $8.98 | 358 |
| 2024-10-17 | -35.09 | $8.99 | 1724 |
| 2024-10-16 | -29.82 | $9.02 | 1625 |
| 2024-10-15 | -3.51 | $9.17 | 324 |
| 2024-10-14 | -64.91 | $8.82 | 976 |
| 2024-10-11 | -61.02 | $8.83 | 507 |
| 2024-10-10 | -72.46 | $8.69 | 1025 |
| 2024-10-09 | -53.85 | $8.77 | 1987 |
| 2024-10-08 | -69.23 | $8.65 | 3502 |
| 2024-10-07 | -59.52 | $8.69 | 981 |
| 2024-10-04 | -61.90 | $8.67 | 855 |
| 2024-10-03 | -67.06 | $8.62 | 643 |
| 2024-10-02 | -27.06 | $8.96 | 215 |
| 2024-10-01 | -65.88 | $8.63 | 669 |
| 2024-09-30 | 0.00 | $9.19 | 160 |
| 2024-09-27 | -16.67 | $8.84 | 2008 |
| 2024-09-26 | -1.75 | $8.90 | 983 |
| 2024-09-25 | -22.81 | $8.78 | 609 |
| 2024-09-24 | -15.79 | $8.82 | 1475 |
| 2024-09-23 | -9.80 | $8.80 | 3004 |
| 2024-09-20 | -16.33 | $8.75 | 4194 |
| 2024-09-19 | -2.04 | $8.82 | 304 |
| 2024-09-18 | -24.49 | $8.71 | 2232 |
| 2024-09-17 | -14.29 | $8.76 | 3428 |
| 2024-09-16 | -46.94 | $8.60 | 2384 |
| 2024-09-13 | -66.00 | $8.50 | 7081 |
| 2024-09-12 | -82.00 | $8.42 | 2162 |
| 2024-09-11 | -58.46 | $8.45 | 412 |
| 2024-09-10 | -69.57 | $8.35 | 2109 |
| 2024-09-09 | -54.22 | $8.38 | 718 |
| 2024-09-06 | -57.14 | $8.35 | 5168 |
| 2024-09-05 | -29.89 | $8.57 | 609 |
| 2024-09-04 | -41.76 | $8.45 | 993 |
| 2024-09-03 | -33.65 | $8.48 | 1727 |
| 2024-08-30 | -25.96 | $8.56 | 4273 |
| 2024-08-29 | -22.12 | $8.60 | 3895 |
| 2024-08-28 | -24.04 | $8.58 | 3275 |
| 2024-08-27 | 0.00 | $8.83 | 133 |
| 2024-08-26 | -14.29 | $8.51 | 1820 |
| 2024-08-23 | -4.76 | $8.59 | 7506 |
| 2024-08-22 | -11.84 | $8.46 | 3612 |
| 2024-08-21 | -5.26 | $8.51 | 885 |
| 2024-08-20 | -6.58 | $8.50 | 3262 |
| 2024-08-19 | -1.37 | $8.51 | 9153 |
| 2024-08-16 | -7.81 | $8.38 | 1170 |
| 2024-08-15 | -9.38 | $8.37 | 432 |
| 2024-08-14 | -39.06 | $8.18 | 1872 |
| 2024-08-13 | -45.31 | $8.14 | 6605 |
| 2024-08-12 | -67.19 | $8.00 | 3029 |
| 2024-08-09 | -64.06 | $8.02 | 672 |
| 2024-08-08 | -67.19 | $8.00 | 1788 |
| 2024-08-07 | -79.69 | $7.92 | 1789 |
| 2024-08-06 | -79.01 | $7.79 | 4605 |
| 2024-08-05 | -66.67 | $7.89 | 4756 |
| 2024-08-02 | -59.26 | $7.95 | 2484 |
| 2024-08-01 | -40.74 | $8.10 | 6594 |
| 2024-07-31 | -2.47 | $8.41 | 1625 |
| 2024-07-30 | 0.00 | $8.34 | 6775 |
| 2024-07-29 | -23.68 | $7.95 | 8206 |
| 2024-07-26 | -18.42 | $7.99 | 1420 |
| 2024-07-25 | -25.00 | $7.94 | 3754 |
| 2024-07-24 | -25.00 | $7.94 | 4032 |
| 2024-07-23 | -15.79 | $8.01 | 19277 |
| 2024-07-22 | -15.79 | $8.01 | 2920 |
| 2024-07-19 | -14.47 | $8.02 | 304 |
| 2024-07-18 | -9.21 | $8.06 | 1513 |
| 2024-07-17 | -10.53 | $8.05 | 1829 |
| 2024-07-16 | -6.58 | $8.08 | 1305 |
| 2024-07-15 | -7.89 | $8.07 | 2354 |
| 2024-07-12 | -2.63 | $8.11 | 957 |
| 2024-07-11 | 0.00 | $8.09 | 8234 |
| 2024-07-10 | -59.02 | $7.62 | 1438 |
| 2024-07-09 | -50.82 | $7.67 | 2445 |
| 2024-07-08 | -28.00 | $7.91 | 1403 |
| 2024-07-05 | -44.00 | $7.79 | 2811 |
| 2024-07-03 | -53.95 | $7.72 | 7775 |
| 2024-07-02 | -85.71 | $7.48 | 6389 |
| 2024-07-01 | -70.97 | $7.81 | 6462 |
| 2024-06-28 | -67.74 | $7.83 | 2552 |
| 2024-06-27 | -77.42 | $7.77 | 1266 |
| 2024-06-26 | -66.13 | $7.84 | 3260 |
| 2024-06-25 | -54.84 | $7.91 | 3676 |
| 2024-06-24 | -50.00 | $7.94 | 6959 |
| 2024-06-21 | -88.71 | $7.70 | 2891 |
| 2024-06-20 | -64.52 | $7.85 | 10409 |
| 2024-06-18 | -83.87 | $7.73 | 1061 |
| 2024-06-17 | -91.94 | $7.68 | 739 |
| 2024-06-14 | -100.00 | $7.63 | 549 |
| 2024-06-13 | -100.00 | $7.70 | 1649 |
| 2024-06-12 | -63.46 | $7.92 | 3530 |
| 2024-06-11 | -90.38 | $7.78 | 3330 |
| 2024-06-10 | -47.46 | $7.97 | 2633 |
| 2024-06-07 | -28.36 | $8.06 | 1310 |
| 2024-06-06 | -19.40 | $8.12 | 31165 |
| 2024-06-05 | -16.67 | $8.13 | 1621 |
| 2024-06-04 | -24.66 | $8.07 | 6647 |
| 2024-06-03 | 0.00 | $8.25 | 1833 |
| 2024-05-31 | -5.06 | $8.12 | 9793 |
| 2024-05-30 | -12.05 | $8.06 | 5387 |
| 2024-05-29 | -13.68 | $8.03 | 15498 |
| 2024-05-28 | -3.16 | $8.13 | 14002 |
| 2024-05-24 | 0.00 | $8.04 | 5192 |
| 2024-05-23 | -19.40 | $7.75 | 1103 |
| 2024-05-22 | -8.96 | $7.82 | 11738 |
| 2024-05-21 | -10.45 | $7.81 | 11759 |
| 2024-05-20 | -13.43 | $7.79 | 8142 |
| 2024-05-17 | 0.00 | $7.88 | 7177 |
| 2024-05-16 | -3.13 | $7.83 | 2235 |
| 2024-05-15 | -1.72 | $7.78 | 2961 |
| 2024-05-14 | -7.14 | $7.73 | 844 |
| 2024-05-13 | -7.41 | $7.71 | 4218 |
| 2024-05-10 | -4.65 | $7.62 | 8886 |
| 2024-05-09 | 0.00 | $7.63 | 1686 |
| 2024-05-08 | -5.26 | $7.57 | 7010 |
| 2024-05-07 | -13.16 | $7.54 | 10307 |
| 2024-05-06 | -13.33 | $7.47 | 8917 |
| 2024-05-03 | -36.67 | $7.40 | 14003 |
| 2024-05-02 | -43.33 | $7.38 | 3513 |
| 2024-05-01 | -100.00 | $7.21 | 3579 |
| 2024-04-30 | -85.37 | $7.27 | 5069 |
| 2024-04-29 | -56.10 | $7.39 | 13183 |
| 2024-04-26 | -67.44 | $7.35 | 7566 |
| 2024-04-25 | -79.07 | $7.30 | 3921 |
| 2024-04-24 | -70.83 | $7.42 | 12220 |
| 2024-04-23 | -62.50 | $7.48 | 8687 |
| 2024-04-22 | -64.38 | $7.47 | 13129 |
| 2024-04-19 | -78.38 | $7.37 | 7309 |
| 2024-04-18 | -79.27 | $7.38 | 13273 |
| 2024-04-17 | -63.41 | $7.51 | 8278 |
| 2024-04-16 | -80.49 | $7.37 | 11976 |
| 2024-04-15 | -100.00 | $7.21 | 3162 |
| 2024-04-12 | -94.67 | $7.32 | 3187 |
| 2024-04-11 | -94.67 | $7.32 | 6513 |
| 2024-04-10 | -98.67 | $7.29 | 19976 |
| 2024-04-09 | -98.36 | $7.43 | 25478 |
| 2024-04-08 | -96.72 | $7.44 | 4398 |
| 2024-04-05 | -95.08 | $7.45 | 7062 |
| 2024-04-04 | -98.28 | $7.46 | 7568 |
| 2024-04-03 | -86.54 | $7.58 | 8987 |
| 2024-04-02 | -84.48 | $7.54 | 259153 |
| 2024-04-01 | -63.93 | $7.64 | 3001 |
| 2024-03-28 | -54.88 | $7.58 | 12112 |
| 2024-03-27 | -17.07 | $7.89 | 8826 |
| 2024-03-26 | -20.73 | $7.86 | 9817 |
| 2024-03-25 | -17.07 | $7.89 | 8050 |
| 2024-03-22 | -12.20 | $7.93 | 3924 |
| 2024-03-21 | -7.32 | $7.97 | 326443 |
| 2024-03-20 | 0.00 | $7.94 | 1011 |
| 2024-03-19 | -13.51 | $7.84 | 1107 |
| 2024-03-18 | -6.58 | $7.89 | 1453 |
| 2024-03-15 | -7.14 | $7.88 | 2072 |
| 2024-03-14 | -5.95 | $7.89 | 20328 |
| 2024-03-13 | -2.35 | $7.92 | 2826 |
| 2024-03-12 | -9.21 | $7.73 | 980 |
| 2024-03-11 | -14.47 | $7.69 | 579 |
| 2024-03-08 | -3.57 | $7.77 | 2988 |
| 2024-03-07 | -3.57 | $7.77 | 6199 |
| 2024-03-06 | -2.99 | $7.61 | 746 |
| 2024-03-05 | -10.91 | $7.45 | 1021 |
| 2024-03-04 | -14.55 | $7.43 | 2086 |
| 2024-03-01 | -40.00 | $7.29 | 11060 |
| 2024-02-29 | 0.00 | $7.51 | 2697 |
| 2024-02-28 | 0.00 | $7.42 | 572 |
| 2024-02-27 | 0.00 | $7.35 | 211 |
| 2024-02-26 | -12.12 | $7.25 | 1093 |
| 2024-02-23 | -63.64 | $7.28 | 652 |
| 2024-02-22 | -69.39 | $7.26 | 1414 |
| 2024-02-21 | -74.49 | $7.21 | 1713 |
| 2024-02-20 | -77.55 | $7.18 | 1701 |
| 2024-02-16 | -83.67 | $7.12 | 1585 |
| 2024-02-15 | -74.49 | $7.21 | 17098 |
| 2024-02-14 | -82.65 | $7.13 | 1007 |
| 2024-02-13 | -90.82 | $7.05 | 7561 |
| 2024-02-12 | -86.73 | $7.09 | 353 |
| 2024-02-09 | -93.88 | $7.02 | 2634 |
| 2024-02-08 | -93.88 | $7.02 | 1593 |
| 2024-02-07 | -90.82 | $7.05 | 17363 |
| 2024-02-06 | -83.67 | $7.12 | 446 |
| 2024-02-05 | -82.65 | $7.13 | 2133 |
| 2024-02-02 | -73.47 | $7.22 | 11409 |
| 2024-02-01 | -71.43 | $7.24 | 874 |
| 2024-01-31 | -74.49 | $7.21 | 1741 |
| 2024-01-30 | -68.32 | $7.28 | 120 |
| 2024-01-29 | -94.44 | $7.02 | 8087 |
| 2024-01-26 | -56.41 | $7.84 | 633 |
| 2024-01-25 | -64.10 | $7.81 | 778 |
| 2024-01-24 | -87.18 | $7.72 | 6881 |
| 2024-01-23 | -89.74 | $7.71 | 2373 |
| 2024-01-22 | -46.15 | $7.88 | 1069 |
| 2024-01-19 | -89.74 | $7.71 | 422 |
| 2024-01-18 | -100.00 | $7.67 | 6128 |
| 2024-01-17 | -100.00 | $7.67 | 15129 |
| 2024-01-16 | -97.30 | $7.70 | 10538 |
| 2024-01-12 | -59.46 | $7.84 | 4687 |
| 2024-01-11 | -49.06 | $7.80 | 6007 |
| 2024-01-10 | -42.47 | $7.75 | 4414 |
| 2024-01-09 | -35.63 | $7.75 | 1744 |
| 2024-01-08 | -24.14 | $7.85 | 2732 |
| 2024-01-05 | -29.55 | $7.80 | 1835 |
| 2024-01-04 | -27.47 | $7.81 | 8608 |
| 2024-01-03 | -37.36 | $7.72 | 6051 |
| 2024-01-02 | -17.58 | $7.90 | 924 |
| 2023-12-29 | -7.69 | $7.99 | 1829 |
| 2023-12-28 | -11.70 | $7.95 | 5296 |
| 2023-12-27 | -2.25 | $7.99 | 1266 |
| 2023-12-26 | -2.53 | $7.89 | 1313 |
| 2023-12-22 | 0.00 | $7.91 | 2884 |
| 2023-12-21 | -2.63 | $7.83 | 534 |
| 2023-12-20 | -14.81 | $7.72 | 1272 |
| 2023-12-19 | -7.41 | $7.78 | 3180 |
| 2023-12-18 | -18.52 | $7.69 | 4696 |
| 2023-12-15 | -12.05 | $7.74 | 3107 |
| 2023-12-14 | -3.26 | $7.81 | 1137 |
| 2023-12-13 | -3.61 | $7.63 | 7124 |
| 2023-12-12 | -1.49 | $7.33 | 1139 |
| 2023-12-11 | -9.20 | $7.21 | 4617 |
| 2023-12-08 | -2.22 | $7.23 | 1831 |
| 2023-12-07 | -6.52 | $7.19 | 42241 |
| 2023-12-06 | -10.87 | $7.15 | 20713 |
| 2023-12-05 | -7.61 | $7.18 | 4036 |
| 2023-12-04 | -8.70 | $7.17 | 8057 |
| 2023-12-01 | -3.26 | $7.22 | 2391 |
| 2023-11-30 | -11.96 | $7.14 | 6677 |
| 2023-11-29 | -3.26 | $7.22 | 1387 |
| 2023-11-28 | -5.81 | $7.14 | 4904 |
| 2023-11-27 | -1.25 | $7.12 | 1182 |
| 2023-11-24 | -4.71 | $7.09 | 427 |
| 2023-11-22 | -6.38 | $7.03 | 3765 |
| 2023-11-21 | -3.06 | $7.06 | 1542 |
| 2023-11-20 | -1.05 | $7.05 | 558 |
| 2023-11-17 | 0.00 | $7.01 | 803 |
| 2023-11-16 | -2.35 | $6.93 | 3599 |
| 2023-11-15 | -4.94 | $6.87 | 2755 |
| 2023-11-14 | 0.00 | $6.70 | 2484 |
| 2023-11-13 | -6.67 | $6.52 | 2723 |
| 2023-11-10 | -28.89 | $6.42 | 1199 |
| 2023-11-09 | -48.89 | $6.33 | 3089 |
| 2023-11-08 | -24.44 | $6.44 | 3742 |
| 2023-11-07 | -46.67 | $6.34 | 6084 |
| 2023-11-06 | -28.89 | $6.42 | 2836 |
| 2023-11-03 | -6.67 | $6.52 | 2393 |
| 2023-11-02 | -8.89 | $6.51 | 13684 |
| 2023-11-01 | -11.11 | $6.44 | 4050 |
| 2023-10-31 | 0.00 | $6.49 | 57703 |
| 2023-10-30 | -5.00 | $6.42 | 5479 |
| 2023-10-27 | -18.92 | $6.34 | 1472 |
| 2023-10-26 | -71.74 | $6.17 | 6486 |
| 2023-10-25 | -84.78 | $6.11 | 2611 |
| 2023-10-24 | -69.57 | $6.18 | 24849 |
| 2023-10-23 | -71.74 | $6.17 | 9188 |
| 2023-10-20 | -86.96 | $6.10 | 967 |
| 2023-10-19 | -83.67 | $6.12 | 6858 |
| 2023-10-18 | -80.39 | $6.14 | 2837 |
| 2023-10-17 | -64.06 | $6.27 | 7657 |
| 2023-10-16 | -67.19 | $6.25 | 5753 |
| 2023-10-13 | -70.31 | $6.23 | 1250 |
| 2023-10-12 | -54.69 | $6.33 | 16685 |
| 2023-10-11 | -53.13 | $6.34 | 4429 |
| 2023-10-10 | -53.13 | $6.34 | 2212 |
| 2023-10-09 | -67.19 | $6.25 | 5109 |
| 2023-10-06 | -60.94 | $6.29 | 4346 |
| 2023-10-05 | -96.88 | $6.06 | 3808 |
| 2023-10-04 | -85.11 | $6.28 | 3389 |
| 2023-10-03 | -77.55 | $6.30 | 1633 |
| 2023-10-02 | -73.47 | $6.32 | 2958 |
| 2023-09-29 | -48.98 | $6.44 | 5580 |
| 2023-09-28 | -48.98 | $6.44 | 2216 |
| 2023-09-27 | -69.39 | $6.34 | 4182 |
| 2023-09-26 | -59.18 | $6.39 | 40901 |
| 2023-09-25 | -48.21 | $6.41 | 4010 |
| 2023-09-22 | -37.50 | $6.47 | 2253 |
| 2023-09-21 | -25.00 | $6.54 | 14168 |
| 2023-09-20 | 0.00 | $6.68 | 5972 |
| 2023-09-19 | -1.92 | $6.63 | 13467 |
| 2023-09-18 | 0.00 | $6.51 | 1457 |
| 2023-09-15 | -5.88 | $6.39 | 8503 |
| 2023-09-14 | 0.00 | $6.37 | 1947 |
| 2023-09-13 | -20.69 | $6.30 | 2983 |
| 2023-09-12 | -6.90 | $6.34 | 14509 |
| 2023-09-11 | 0.00 | $6.36 | 3175 |
| 2023-09-08 | -41.38 | $6.24 | 7496 |
| 2023-09-07 | -44.83 | $6.23 | 13217 |
| 2023-09-06 | -51.72 | $6.21 | 9876 |
| 2023-09-05 | -55.17 | $6.20 | 7938 |
| 2023-09-01 | -37.93 | $6.25 | 5252 |
| 2023-08-31 | -17.24 | $6.31 | 20479 |
| 2023-08-30 | -17.24 | $6.31 | 8581 |
| 2023-08-29 | -4.17 | $6.30 | 50017 |
| 2023-08-28 | -10.00 | $6.25 | 7881 |
| 2023-08-25 | -60.00 | $6.17 | 10573 |
| 2023-08-24 | -52.00 | $6.19 | 8981 |
| 2023-08-23 | -48.00 | $6.20 | 6860 |
| 2023-08-22 | -60.00 | $6.17 | 22753 |
| 2023-08-21 | -67.74 | $6.11 | 6462 |
| 2023-08-18 | -64.52 | $6.12 | 4786 |
| 2023-08-17 | -77.42 | $6.08 | 19620 |
| 2023-08-16 | -61.29 | $6.13 | 9231 |
| 2023-08-15 | -48.39 | $6.17 | 8557 |
| 2023-08-14 | -29.73 | $6.21 | 15329 |
| 2023-08-11 | -17.50 | $6.25 | 3405 |
| 2023-08-10 | -22.50 | $6.23 | 2188 |
| 2023-08-09 | -16.98 | $6.23 | 2010 |
| 2023-08-08 | -26.67 | $6.16 | 1949 |
| 2023-08-07 | -16.67 | $6.20 | 2647 |
| 2023-08-04 | -13.89 | $6.22 | 747 |
| 2023-08-03 | -22.22 | $6.16 | 695 |
| 2023-08-02 | -16.00 | $6.16 | 584 |
| 2023-08-01 | -11.00 | $6.21 | 4063 |
| 2023-07-31 | -4.00 | $6.28 | 1068 |
| 2023-07-28 | 0.00 | $6.32 | 562 |
| 2023-07-27 | -1.04 | $6.27 | 2028 |
| 2023-07-26 | -2.08 | $6.26 | 1387 |
| 2023-07-25 | -22.22 | $6.02 | 1066 |
| 2023-07-24 | -18.89 | $6.05 | 1001 |
| 2023-07-21 | -12.22 | $6.11 | 344 |
| 2023-07-20 | -12.22 | $6.11 | 1066 |
| 2023-07-19 | 0.00 | $6.22 | 107 |
| 2023-07-18 | -14.29 | $5.98 | 4458 |
| 2023-07-17 | -22.08 | $5.92 | 89919 |
| 2023-07-14 | -16.00 | $5.95 | 330 |
| 2023-07-13 | -6.67 | $6.02 | 209926 |
| 2023-07-12 | -29.33 | $5.85 | 2684 |
| 2023-07-11 | -17.33 | $5.94 | 3147 |
| 2023-07-10 | -25.00 | $5.86 | 4044 |
| 2023-07-07 | -55.56 | $5.64 | 5099 |
| 2023-07-06 | -69.44 | $5.54 | 17645 |
| 2023-07-05 | -56.90 | $5.71 | 5869 |
| 2023-07-03 | -66.67 | $5.80 | 2446 |
| 2023-06-30 | -34.48 | $5.87 | 798 |
| 2023-06-29 | -8.70 | $5.89 | 1098 |
| 2023-06-28 | -18.52 | $5.86 | 3320 |
| 2023-06-27 | -14.81 | $5.87 | 2992 |
| 2023-06-26 | -48.15 | $5.78 | 1868 |
| 2023-06-23 | -66.67 | $5.73 | 7603 |
| 2023-06-22 | -39.29 | $5.80 | 3625 |
| 2023-06-21 | -21.43 | $5.85 | 9698 |
| 2023-06-20 | -50.00 | $5.77 | 8458 |
| 2023-06-16 | -7.14 | $5.89 | 3921 |
| 2023-06-15 | 0.00 | $5.86 | 1126 |
| 2023-06-14 | -52.17 | $5.74 | 2228 |
| 2023-06-13 | -34.78 | $5.78 | 2821 |
| 2023-06-12 | 0.00 | $5.86 | 2611 |
| 2023-06-09 | -35.00 | $5.76 | 3794 |
| 2023-06-08 | -57.14 | $5.75 | 16054 |
| 2023-06-07 | -83.78 | $5.69 | 4614 |
| 2023-06-06 | -81.08 | $5.70 | 950 |
| 2023-06-05 | -65.79 | $5.76 | 3140 |
| 2023-06-02 | -68.42 | $5.75 | 40774 |
| 2023-06-01 | -60.53 | $5.78 | 3100 |
| 2023-05-31 | -84.21 | $5.69 | 8665 |
| 2023-05-30 | -78.95 | $5.71 | 2516 |
| 2023-05-26 | -81.58 | $5.70 | 19014 |
| 2023-05-25 | -92.11 | $5.66 | 2323 |
| 2023-05-24 | -94.74 | $5.65 | 820 |
| 2023-05-23 | -96.88 | $5.70 | 2472 |
| 2023-05-22 | -56.25 | $5.83 | 1797 |
| 2023-05-19 | -75.00 | $5.77 | 33387 |
| 2023-05-18 | -90.63 | $5.72 | 1232 |
| 2023-05-17 | -81.25 | $5.75 | 1699 |
| 2023-05-16 | -90.63 | $5.72 | 1312 |
| 2023-05-15 | -96.88 | $5.70 | 676 |
| 2023-05-12 | -70.59 | $5.77 | 5441 |
| 2023-05-11 | -32.35 | $5.90 | 51117 |
| 2023-05-10 | -5.71 | $5.99 | 1647 |
| 2023-05-09 | -9.52 | $5.97 | 20174 |
| 2023-05-08 | -3.57 | $5.99 | 28030 |
| 2023-05-05 | -3.28 | $5.98 | 32783 |
| 2023-05-04 | -22.95 | $5.86 | 1409 |
| 2023-05-03 | -14.75 | $5.91 | 509 |
| 2023-05-02 | -26.23 | $5.84 | 18281 |
| 2023-05-01 | -24.59 | $5.85 | 7905 |
| 2023-04-28 | -22.95 | $5.86 | 8068 |
| 2023-04-27 | -22.95 | $5.86 | 3989 |
| 2023-04-26 | -19.44 | $5.86 | 17017 |
| 2023-04-25 | -19.51 | $5.84 | 1311 |
| 2023-04-24 | 0.00 | $6.00 | 936 |
| 2023-04-21 | 0.00 | $5.93 | 2817 |
| 2023-04-20 | -1.37 | $5.86 | 1967 |
| 2023-04-19 | -1.37 | $5.86 | 1796 |
| 2023-04-18 | 0.00 | $5.83 | 2107 |
| 2023-04-17 | -3.17 | $5.75 | 10279 |
| 2023-04-14 | -2.86 | $5.75 | 1933 |
| 2023-04-13 | 0.00 | $5.69 | 14009 |
| 2023-04-12 | -3.39 | $5.64 | 5197 |
| 2023-04-11 | -20.41 | $5.46 | 3365 |
| 2023-04-10 | -19.57 | $5.44 | 2295 |
| 2023-04-06 | -8.70 | $5.49 | 5603 |
| 2023-04-05 | -6.52 | $5.50 | 4337 |
| 2023-04-04 | -6.67 | $5.49 | 8828 |
| 2023-04-03 | 0.00 | $5.46 | 1799 |
| 2023-03-31 | 0.00 | $5.43 | 1041 |
| 2023-03-30 | 0.00 | $5.40 | 826 |
| 2023-03-29 | -25.00 | $5.31 | 4924 |
| 2023-03-28 | -65.63 | $5.18 | 8227 |
| 2023-03-27 | -68.75 | $5.17 | 1096 |
| 2023-03-24 | -75.00 | $5.15 | 1025 |
| 2023-03-23 | -21.05 | $5.31 | 3568 |
| 2023-03-22 | -9.52 | $5.33 | 7338 |
| 2023-03-21 | 0.00 | $5.35 | 741 |
| 2023-03-20 | -14.89 | $5.21 | 1734 |
| 2023-03-17 | -44.68 | $5.07 | 3114 |
| 2023-03-16 | -21.28 | $5.18 | 7762 |
| 2023-03-15 | -44.68 | $5.07 | 2529 |
| 2023-03-14 | -12.77 | $5.22 | 5596 |
| 2023-03-13 | -27.27 | $5.13 | 896 |
| 2023-03-10 | -36.36 | $5.09 | 1400 |
| 2023-03-09 | -34.09 | $5.10 | 6202 |
| 2023-03-08 | -13.64 | $5.19 | 8009 |
| 2023-03-07 | -22.73 | $5.15 | 1641 |
| 2023-03-06 | -11.36 | $5.20 | 9908 |
| 2023-03-03 | -11.36 | $5.20 | 2462 |
| 2023-03-02 | -15.91 | $5.18 | 4489 |
| 2023-03-01 | -2.27 | $5.24 | 29441 |
| 2023-02-28 | -5.41 | $5.16 | 6156 |
| 2023-02-27 | -2.70 | $5.17 | 8475 |
| 2023-02-24 | -43.24 | $5.02 | 1299 |
| 2023-02-23 | -48.65 | $5.00 | 7658 |
| 2023-02-22 | -100.00 | $4.81 | 1972 |
| 2023-02-21 | -77.78 | $4.90 | 5277 |
| 2023-02-17 | -40.54 | $5.03 | 9155 |
| 2023-02-16 | -54.05 | $4.98 | 9334 |
| 2023-02-15 | -48.65 | $5.00 | 20025 |
| 2023-02-14 | -36.84 | $5.05 | 120090 |
| 2023-02-13 | -66.67 | $4.95 | 2966 |
| 2023-02-10 | -11.90 | $5.18 | — |
| 2023-02-09 | -60.00 | $4.99 | 1464 |
| 2023-02-08 | -62.22 | $4.98 | 2918 |
| 2023-02-07 | -62.22 | $4.98 | 2813 |
| 2023-02-06 | -60.00 | $4.99 | 6455 |
| 2023-02-03 | -26.67 | $5.14 | 3695 |
| 2023-02-02 | -22.22 | $5.16 | 37423 |
| 2023-02-01 | -35.56 | $5.10 | 2728 |
| 2023-01-31 | -51.06 | $5.02 | 784 |
| 2023-01-30 | -56.25 | $4.99 | 2191 |
| 2023-01-27 | -70.83 | $4.92 | 3716 |
| 2023-01-26 | -50.98 | $5.00 | 8173 |
| 2023-01-25 | -49.02 | $5.01 | 4553 |
| 2023-01-24 | -84.31 | $4.83 | 10872 |
| 2023-01-23 | -61.11 | $4.93 | 5166 |
| 2023-01-20 | -59.26 | $4.94 | 6308 |
| 2023-01-19 | -21.54 | $5.12 | 6377 |
| 2023-01-18 | -18.46 | $5.14 | 7952 |
| 2023-01-17 | -15.38 | $5.16 | 14338 |
| 2023-01-13 | -20.00 | $5.13 | 2070 |
| 2023-01-12 | 0.00 | $5.26 | 1849 |
| 2023-01-11 | -16.00 | $5.03 | 4517 |
| 2023-01-10 | -6.00 | $5.08 | 17458 |
| 2023-01-09 | -6.00 | $5.08 | 5447 |
| 2023-01-06 | 0.00 | $4.96 | 560 |
| 2023-01-05 | -11.54 | $4.84 | 7848 |
| 2023-01-04 | -11.54 | $4.84 | 110815 |
| 2023-01-03 | -8.70 | $4.82 | 8181 |
| 2022-12-30 | -13.04 | $4.81 | 3925 |
| 2022-12-29 | -8.70 | $4.82 | 7239 |
| 2022-12-28 | -39.13 | $4.75 | 4350 |
| 2022-12-27 | -17.39 | $4.80 | 6918 |
| 2022-12-23 | -22.22 | $4.78 | 1901 |
| 2022-12-22 | -37.04 | $4.74 | 10601 |
| 2022-12-21 | -40.74 | $4.73 | 4711 |
| 2022-12-20 | -55.56 | $4.69 | 7376 |
| 2022-12-19 | -72.41 | $4.63 | 11082 |
| 2022-12-16 | -68.97 | $4.64 | 9986 |
| 2022-12-15 | -30.30 | $4.74 | 8910 |
| 2022-12-14 | -12.12 | $4.80 | 5881 |
| 2022-12-13 | -9.09 | $4.81 | 11069 |
| 2022-12-12 | -9.68 | $4.79 | 24505 |
| 2022-12-09 | -9.68 | $4.79 | 13540 |
| 2022-12-08 | -15.79 | $4.76 | 3757 |
| 2022-12-07 | -8.33 | $4.78 | 4742 |
| 2022-12-06 | -10.42 | $4.77 | 3636 |
| 2022-12-05 | -13.73 | $4.75 | 14249 |
| 2022-12-02 | 0.00 | $4.82 | 4302 |
| 2022-12-01 | -3.17 | $4.77 | 7208 |
| 2022-11-30 | -1.69 | $4.74 | 11020 |
| 2022-11-29 | -11.32 | $4.63 | 126169 |
| 2022-11-28 | -22.64 | $4.57 | 1852 |
| 2022-11-25 | -11.32 | $4.63 | 7197 |
| 2022-11-23 | 0.00 | $4.69 | 4567 |
| 2022-11-22 | 0.00 | $4.65 | 11489 |
| 2022-11-21 | -9.43 | $4.55 | 9944 |
| 2022-11-18 | -4.92 | $4.57 | 4952 |
| 2022-11-17 | -10.67 | $4.52 | 2871 |
| 2022-11-16 | -5.06 | $4.56 | 2391 |
| 2022-11-15 | -3.80 | $4.57 | 20705 |
| 2022-11-14 | -4.05 | $4.52 | 2983 |
| 2022-11-11 | 0.00 | $4.55 | 9707 |
| 2022-11-10 | -1.23 | $4.46 | 31024 |
| 2022-11-09 | -7.41 | $4.34 | 58355 |
| 2022-11-08 | -4.94 | $4.36 | 16232 |
| 2022-11-07 | -1.32 | $4.34 | 5301 |
| 2022-11-04 | -4.05 | $4.30 | 4304 |
| 2022-11-03 | -20.27 | $4.18 | 922 |
| 2022-11-02 | -9.46 | $4.26 | 9371 |
| 2022-11-01 | -2.82 | $4.28 | 63238 |
| 2022-10-31 | -2.82 | $4.28 | 11595 |
| 2022-10-28 | 0.00 | $4.30 | 3663 |
| 2022-10-27 | -5.88 | $4.23 | 9814 |
| 2022-10-26 | -5.88 | $4.23 | 11770 |
| 2022-10-25 | 0.00 | $4.13 | 20346 |
| 2022-10-24 | -2.00 | $4.00 | 17039 |
| 2022-10-21 | -4.55 | $3.93 | 16780 |
| 2022-10-20 | -27.27 | $3.83 | 12930 |
| 2022-10-19 | -20.45 | $3.86 | 29823 |
| 2022-10-18 | -13.64 | $3.89 | 81193 |
| 2022-10-17 | -34.09 | $3.80 | 47121 |
| 2022-10-14 | -61.36 | $3.68 | 25912 |
| 2022-10-13 | -54.55 | $3.71 | 62197 |
| 2022-10-12 | -75.00 | $3.62 | 21824 |
| 2022-10-11 | -70.45 | $3.64 | 119619 |
| 2022-10-10 | -70.45 | $3.64 | 31089 |
| 2022-10-07 | -61.70 | $3.69 | 40627 |
| 2022-10-06 | -48.94 | $3.75 | 18522 |
| 2022-10-05 | -21.28 | $3.88 | 25697 |
| 2022-10-04 | -8.51 | $3.94 | 153254 |
| 2022-10-03 | -40.43 | $3.79 | 15297 |
| 2022-09-30 | -51.06 | $3.74 | 35166 |
| 2022-09-29 | -61.70 | $3.69 | 95503 |
| 2022-09-28 | -61.70 | $3.69 | 174164 |
| 2022-09-27 | -95.74 | $3.53 | 358609 |
| 2022-09-26 | -97.83 | $3.53 | 176942 |
| 2022-09-23 | -90.70 | $3.59 | 20198 |
| 2022-09-22 | -86.67 | $3.72 | 43913 |
| 2022-09-21 | -96.67 | $3.69 | 38687 |
| 2022-09-20 | -100.00 | $3.68 | 48479 |
| 2022-09-19 | -48.28 | $3.84 | 24024 |
| 2022-09-16 | -56.25 | $3.83 | 27789 |
| 2022-09-15 | -51.28 | $3.88 | 17517 |
| 2022-09-14 | -73.17 | $3.80 | 110224 |
| 2022-09-13 | -75.00 | $3.81 | 59321 |
| 2022-09-12 | -39.58 | $3.98 | 79015 |
| 2022-09-09 | -68.75 | $3.84 | 34372 |
| 2022-09-08 | -85.42 | $3.76 | 25821 |
| 2022-09-07 | -77.08 | $3.80 | 121984 |
| 2022-09-06 | -100.00 | $3.69 | 34845 |
| 2022-09-02 | -100.00 | $3.69 | 20740 |
| 2022-09-01 | -91.67 | $3.73 | 21149 |
| 2022-08-31 | -97.87 | $3.71 | 63463 |
| 2022-08-30 | -97.87 | $3.71 | 100735 |
| 2022-08-29 | -93.48 | $3.74 | 14742 |
| 2022-08-26 | -97.83 | $3.72 | 14236 |
| 2022-08-25 | -95.00 | $3.79 | 9851 |
| 2022-08-24 | -100.00 | $3.80 | 23620 |
| 2022-08-23 | -91.89 | $3.83 | 30819 |
| 2022-08-22 | -100.00 | $3.80 | 9261 |
| 2022-08-19 | -40.48 | $4.00 | 6879 |
| 2022-08-18 | -26.19 | $4.06 | 2727 |
| 2022-08-17 | -14.00 | $4.10 | 1839 |
| 2022-08-16 | -1.96 | $4.16 | 12530 |
| 2022-08-15 | -11.32 | $4.10 | 4596 |
| 2022-08-12 | -33.33 | $4.13 | 8762 |
| 2022-08-11 | -33.33 | $4.13 | 10812 |
| 2022-08-10 | -21.82 | $4.14 | 129302 |
| 2022-08-09 | -25.45 | $4.10 | 57097 |
| 2022-08-08 | -32.73 | $4.02 | 20567 |
| 2022-08-05 | -37.27 | $3.97 | 11021 |
| 2022-08-04 | -34.55 | $4.00 | 8124 |
| 2022-08-03 | -37.27 | $3.97 | 18729 |
| 2022-08-02 | -39.09 | $3.95 | 32449 |
| 2022-08-01 | -35.09 | $3.98 | 35341 |
| 2022-07-29 | -32.46 | $4.01 | 12271 |
| 2022-07-28 | -40.35 | $3.92 | 48480 |
| 2022-07-27 | -41.23 | $3.91 | 23118 |
| 2022-07-26 | -50.88 | $3.80 | 52802 |
| 2022-07-25 | -39.47 | $3.93 | 59210 |
| 2022-07-22 | -54.39 | $3.76 | 22149 |
| 2022-07-21 | -53.51 | $3.77 | 41300 |
| 2022-07-20 | -58.77 | $3.71 | 51676 |
| 2022-07-19 | -49.12 | $3.82 | 113048 |
| 2022-07-18 | -29.82 | $4.04 | 45698 |
| 2022-07-15 | -4.94 | $4.01 | 42014 |
| 2022-07-14 | -93.83 | $3.29 | 96761 |
| 2022-07-13 | -62.96 | $3.54 | 76980 |
| 2022-07-12 | -9.88 | $3.97 | 142621 |
| 2022-07-11 | -68.04 | $3.55 | 107624 |
| 2022-07-08 | -64.76 | $3.61 | 37924 |
| 2022-07-07 | -58.59 | $3.77 | 166467 |
| 2022-07-06 | -58.91 | $3.77 | 415260 |
| 2022-07-05 | -90.70 | $3.36 | 93912 |
| 2022-07-01 | -100.00 | $3.49 | 23669 |
| 2022-06-30 | -94.12 | $3.73 | 24288 |
| 2022-06-29 | -95.77 | $3.85 | 81592 |
| 2022-06-28 | -92.75 | $3.89 | 56508 |
| 2022-06-27 | -94.20 | $3.88 | 13748 |
| 2022-06-24 | -86.96 | $3.93 | 17924 |
| 2022-06-23 | -92.75 | $3.89 | 25348 |
| 2022-06-22 | -91.18 | $3.91 | 31912 |
| 2022-06-21 | -84.62 | $3.98 | 12953 |
| 2022-06-17 | -78.46 | $4.02 | 21641 |
| 2022-06-16 | -89.23 | $3.95 | 24343 |
| 2022-06-15 | -89.23 | $3.95 | 21107 |
| 2022-06-14 | -95.38 | $3.91 | 69601 |
| 2022-06-13 | -92.98 | $4.00 | 27890 |
| 2022-06-10 | -61.82 | $4.19 | 8302 |
| 2022-06-09 | -43.08 | $4.25 | 10742 |
| 2022-06-08 | -4.62 | $4.50 | 10514 |
| 2022-06-07 | 0.00 | $4.53 | 6771 |
| 2022-06-06 | -6.15 | $4.49 | 2597 |
| 2022-06-03 | -10.77 | $4.46 | 8689 |
| 2022-06-02 | -6.15 | $4.49 | 12002 |
| 2022-06-01 | -20.00 | $4.40 | 25133 |
| 2022-05-31 | -9.23 | $4.47 | 16891 |
| 2022-05-27 | -6.15 | $4.49 | 45484 |
| 2022-05-26 | -13.85 | $4.44 | 25343 |
| 2022-05-25 | -26.15 | $4.36 | 24192 |
| 2022-05-24 | -26.15 | $4.36 | 123514 |
| 2022-05-23 | -35.38 | $4.30 | 8428 |
| 2022-05-20 | -46.15 | $4.23 | 17597 |
| 2022-05-19 | -52.31 | $4.19 | 7563 |
| 2022-05-18 | -55.38 | $4.17 | 29972 |
| 2022-05-17 | -55.38 | $4.17 | 34989 |
| 2022-05-16 | -75.38 | $4.04 | 23974 |
| 2022-05-13 | -16.92 | $4.42 | 24982 |
| 2022-05-12 | -84.62 | $3.98 | 27491 |
| 2022-05-11 | -18.03 | $4.42 | 38494 |
| 2022-05-10 | -93.75 | $3.95 | 54995 |
| 2022-05-09 | -13.04 | $4.34 | 22370 |
| 2022-05-06 | -80.65 | $4.00 | 43188 |
| 2022-05-05 | -77.42 | $4.01 | 40934 |
| 2022-05-04 | -38.71 | $4.13 | 32295 |
| 2022-05-03 | -54.84 | $4.08 | 123010 |
| 2022-05-02 | -80.65 | $4.00 | 106982 |
| 2022-04-29 | -92.59 | $4.02 | 35127 |
| 2022-04-28 | -64.52 | $4.11 | 35388 |
| 2022-04-27 | -76.47 | $4.08 | 18945 |
| 2022-04-26 | -75.68 | $4.09 | 44649 |
| 2022-04-25 | -62.16 | $4.14 | 28927 |
| 2022-04-22 | -64.86 | $4.13 | 39334 |
| 2022-04-21 | -54.05 | $4.17 | 18193 |
| 2022-04-20 | -35.14 | $4.24 | 25854 |
| 2022-04-19 | -40.54 | $4.22 | 30858 |
| 2022-04-18 | -62.16 | $4.14 | 11595 |
| 2022-04-14 | -37.84 | $4.23 | 26490 |
| 2022-04-13 | -35.14 | $4.24 | 13692 |
| 2022-04-12 | -62.16 | $4.14 | 21531 |
| 2022-04-11 | -56.76 | $4.16 | 19143 |
| 2022-04-08 | -78.38 | $4.08 | 8908 |
| 2022-04-07 | -75.61 | $4.06 | 46287 |
| 2022-04-06 | -72.34 | $4.03 | 12625 |
| 2022-04-05 | -42.55 | $4.17 | 17369 |
| 2022-04-04 | -28.99 | $4.17 | 19905 |
| 2022-04-01 | -12.22 | $4.26 | 23367 |
| 2022-03-31 | -13.33 | $4.25 | 13431 |
| 2022-03-30 | -6.67 | $4.31 | 7475 |
| 2022-03-29 | -1.11 | $4.36 | 38642 |
| 2022-03-28 | -8.89 | $4.29 | 29023 |
| 2022-03-25 | -13.33 | $4.25 | 8486 |
| 2022-03-24 | -10.00 | $4.28 | 19098 |
| 2022-03-23 | -17.78 | $4.21 | 23753 |
| 2022-03-22 | -12.22 | $4.26 | 70303 |
| 2022-03-21 | -21.11 | $4.18 | 33957 |
| 2022-03-18 | -21.11 | $4.18 | 31059 |
| 2022-03-17 | -8.89 | $4.29 | 29167 |
| 2022-03-16 | -18.89 | $4.20 | 18459 |
| 2022-03-15 | -26.67 | $4.13 | 61026 |
| 2022-03-14 | -33.33 | $4.07 | 78331 |
| 2022-03-11 | -43.33 | $3.98 | 33914 |
| 2022-03-10 | -51.11 | $3.91 | 38134 |
| 2022-03-09 | -48.89 | $3.93 | 35620 |
| 2022-03-08 | -68.89 | $3.75 | 193931 |
| 2022-03-07 | -95.56 | $3.51 | 149947 |
| 2022-03-04 | -98.63 | $3.65 | 30021 |
| 2022-03-03 | -80.56 | $3.79 | 54664 |
| 2022-03-02 | -4.17 | $4.34 | 29183 |
| 2022-03-01 | -84.62 | $3.73 | 69609 |
| 2022-02-28 | -71.15 | $3.80 | 100837 |
| 2022-02-25 | -55.77 | $3.88 | 82015 |
| 2022-02-24 | -73.08 | $3.79 | 31161 |
| 2022-02-23 | -68.42 | $3.95 | 53721 |
| 2022-02-22 | -92.11 | $3.86 | 45922 |
| 2022-02-18 | -34.21 | $4.08 | 28183 |
| 2022-02-17 | -57.89 | $3.99 | 116308 |
| 2022-02-16 | -42.11 | $4.05 | 6364 |
| 2022-02-15 | -57.89 | $3.99 | 42421 |
| 2022-02-14 | -88.46 | $3.89 | 60237 |
| 2022-02-11 | -70.00 | $4.01 | 2388 |
| 2022-02-10 | -67.24 | $4.05 | 23514 |
| 2022-02-09 | -53.45 | $4.13 | 19998 |
| 2022-02-08 | -75.86 | $4.00 | 23453 |
| 2022-02-07 | -67.24 | $4.05 | 17344 |
| 2022-02-04 | -65.52 | $4.06 | 45162 |
| 2022-02-03 | -51.72 | $4.14 | 15190 |
| 2022-02-02 | -67.24 | $4.05 | 13002 |
| 2022-02-01 | -74.14 | $4.01 | 22183 |
| 2022-01-31 | -81.03 | $3.97 | 86562 |
| 2022-01-28 | -89.66 | $3.92 | 29553 |
| 2022-01-27 | -92.31 | $3.96 | 53846 |
| 2022-01-26 | -75.00 | $4.05 | 20621 |
| 2022-01-25 | -67.31 | $4.09 | 16375 |
| 2022-01-24 | -65.38 | $4.10 | 17670 |
| 2022-01-21 | -72.55 | $4.07 | 28454 |
| 2022-01-20 | -76.92 | $4.04 | 60529 |
| 2022-01-19 | -64.52 | $4.04 | 58861 |
| 2022-01-18 | -33.33 | $4.20 | 72828 |
| 2022-01-14 | -11.11 | $4.36 | 11000 |
| 2022-01-13 | -13.89 | $4.34 | 89418 |
| 2022-01-12 | -2.74 | $4.37 | 13231 |
| 2022-01-11 | -1.45 | $4.34 | 15196 |
| 2022-01-10 | -7.81 | $4.24 | 54353 |
| 2022-01-07 | -21.88 | $4.15 | 57524 |
| 2022-01-06 | -23.44 | $4.14 | 85471 |
| 2022-01-05 | -26.56 | $4.12 | 39695 |
| 2022-01-04 | -20.31 | $4.16 | 58960 |
| 2022-01-03 | -23.44 | $4.14 | 51897 |
| 2021-12-31 | -23.44 | $4.14 | 43361 |
| 2021-12-30 | -19.64 | $4.10 | 50975 |
| 2021-12-29 | -37.88 | $4.06 | 24411 |
| 2021-12-28 | -40.91 | $4.04 | 75505 |
| 2021-12-27 | -42.42 | $4.03 | 63791 |
| 2021-12-23 | -46.27 | $4.00 | 313125 |
| 2021-12-22 | -58.21 | $3.92 | 130758 |
| 2021-12-21 | -68.66 | $3.85 | 378694 |
| 2021-12-20 | -82.09 | $3.76 | 170628 |
| 2021-12-17 | -82.09 | $3.76 | 187040 |
| 2021-12-16 | -83.58 | $3.75 | 125985 |
| 2021-12-15 | -89.55 | $3.71 | 84708 |
| 2021-12-14 | -94.03 | $3.68 | 285530 |
| 2021-12-13 | -98.51 | $3.65 | 97290 |
| 2021-12-10 | -85.07 | $3.74 | 90791 |
| 2021-12-09 | -89.55 | $3.71 | 107756 |
| 2021-12-08 | -80.60 | $3.77 | 987998 |
| 2021-12-07 | -77.61 | $3.79 | 1.7M |
| 2021-12-06 | -77.61 | $3.79 | 141513 |
| 2021-12-03 | -20.90 | $4.17 | 26003 |
| 2021-12-02 | -83.58 | $3.75 | 199424 |
| 2021-12-01 | -20.90 | $4.17 | 114007 |
| 2021-11-30 | -93.10 | $3.68 | 1.5M |
| 2021-11-29 | -79.31 | $3.76 | 122377 |
| 2021-11-26 | -98.28 | $3.65 | 11411 |
| 2021-11-24 | -70.91 | $3.83 | 47103 |
| 2021-11-23 | -65.45 | $3.86 | 48519 |
| 2021-11-22 | -85.45 | $3.75 | 121952 |
| 2021-11-19 | -97.78 | $3.78 | 29272 |
| 2021-11-18 | -87.88 | $3.93 | 41295 |
| 2021-11-17 | -72.73 | $3.98 | 26861 |
| 2021-11-16 | -57.58 | $4.03 | 27704 |
| 2021-11-15 | -33.33 | $4.11 | 44354 |
| 2021-11-12 | -28.57 | $4.09 | 5831 |
| 2021-11-11 | -42.86 | $4.05 | 41576 |
| 2021-11-10 | -25.00 | $4.10 | 92324 |
| 2021-11-09 | -10.71 | $4.14 | 32443 |
| 2021-11-08 | -21.43 | $4.11 | 13300 |
| 2021-11-05 | -7.14 | $4.15 | 17596 |
| 2021-11-04 | -82.14 | $3.94 | 106650 |
| 2021-11-03 | -63.64 | $4.03 | 11717 |
| 2021-11-02 | -45.45 | $4.07 | 50447 |
| 2021-11-01 | -31.82 | $4.10 | 25214 |
| 2021-10-29 | -63.64 | $4.03 | 35835 |
| 2021-10-28 | -54.17 | $4.06 | 26955 |
| 2021-10-27 | -64.00 | $4.04 | 41512 |
| 2021-10-26 | -51.72 | $4.09 | 44814 |
| 2021-10-25 | -65.71 | $4.07 | 71320 |
| 2021-10-22 | -53.85 | $4.13 | 43906 |
| 2021-10-21 | -56.41 | $4.12 | 23916 |
| 2021-10-20 | -58.97 | $4.11 | 23457 |
| 2021-10-19 | -76.92 | $4.04 | 63088 |
| 2021-10-18 | -87.18 | $4.00 | 51697 |
| 2021-10-15 | -74.36 | $4.05 | 35994 |
| 2021-10-14 | -92.31 | $3.98 | 32096 |
| 2021-10-13 | -89.74 | $3.99 | 22570 |
| 2021-10-12 | -100.00 | $3.96 | 41666 |
| 2021-10-11 | -100.00 | $3.96 | 36324 |
| 2021-10-08 | -76.32 | $4.05 | 7503 |
| 2021-10-07 | -81.58 | $4.03 | 59272 |
| 2021-10-06 | -89.47 | $4.00 | 29961 |
| 2021-10-05 | -87.88 | $4.05 | 30739 |
| 2021-10-04 | -60.61 | $4.14 | 15063 |
| 2021-10-01 | -45.45 | $4.19 | 15936 |
| 2021-09-30 | -51.52 | $4.17 | 18868 |
| 2021-09-29 | -39.39 | $4.21 | 15696 |
| 2021-09-28 | -36.36 | $4.22 | 26570 |
| 2021-09-27 | -3.03 | $4.33 | 16945 |
| 2021-09-24 | -24.14 | $4.23 | 15832 |
| 2021-09-23 | -17.24 | $4.25 | 9461 |
| 2021-09-22 | -34.48 | $4.20 | 55277 |
| 2021-09-21 | -75.86 | $4.08 | 92138 |
| 2021-09-20 | -82.76 | $4.06 | 163199 |
| 2021-09-17 | -79.17 | $4.11 | 22907 |
| 2021-09-16 | -37.50 | $4.21 | 39816 |
| 2021-09-15 | -50.00 | $4.18 | 44326 |
| 2021-09-14 | -33.33 | $4.22 | 74247 |
| 2021-09-13 | -20.83 | $4.25 | 32589 |
| 2021-09-10 | -96.00 | $4.07 | 9210 |
| 2021-09-09 | -66.67 | $4.15 | 24037 |
| 2021-09-08 | -33.33 | $4.23 | 34110 |
| 2021-09-07 | -20.83 | $4.26 | 9103 |
| 2021-09-03 | -20.83 | $4.26 | 9090 |
| 2021-09-02 | -16.67 | $4.27 | 23255 |
| 2021-09-01 | -14.81 | $4.27 | 27375 |
| 2021-08-31 | -62.96 | $4.14 | 24927 |
| 2021-08-30 | -66.67 | $4.13 | 18854 |
| 2021-08-27 | -44.44 | $4.19 | 25709 |
| 2021-08-26 | -53.57 | $4.16 | 59032 |
| 2021-08-25 | -53.57 | $4.16 | 11719 |
| 2021-08-24 | -57.14 | $4.15 | 66949 |
| 2021-08-23 | -54.55 | $4.13 | 65721 |
| 2021-08-20 | -66.67 | $4.09 | 190951 |
| 2021-08-19 | -60.61 | $4.11 | 37769 |
| 2021-08-18 | -32.43 | $4.19 | 25463 |
| 2021-08-17 | -48.65 | $4.13 | 50410 |
| 2021-08-16 | -21.15 | $4.20 | 58504 |
| 2021-08-13 | -8.77 | $4.26 | 12899 |
| 2021-08-12 | -36.49 | $4.21 | 15231 |
| 2021-08-11 | -39.19 | $4.19 | 14320 |
| 2021-08-10 | -50.00 | $4.11 | 29757 |
| 2021-08-09 | -51.35 | $4.10 | 7226 |
| 2021-08-06 | -47.30 | $4.13 | 51028 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.36
2026-08-04
Close Price
$25.70
Vol: 45Average Directional Index - Detailed Analysis
Minimum
6.27
Average
19.56
Maximum
48.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.36 | $25.70 | 45 |
| 2026-08-03 | 15.40 | $25.39 | 69084 |
| 2026-07-31 | 15.23 | $25.32 | 22700 |
| 2026-07-30 | 15.13 | $25.42 | 54300 |
| 2026-07-29 | 14.95 | $24.28 | 34139 |
| 2026-07-28 | 14.08 | $24.55 | 27725 |
| 2026-07-27 | 13.22 | $24.85 | 112423 |
| 2026-07-24 | 12.56 | $26.05 | 41823 |
| 2026-07-23 | 12.38 | $26.04 | 30200 |
| 2026-07-22 | 11.87 | $26.72 | 19300 |
| 2026-07-21 | 11.69 | $26.88 | 13200 |
| 2026-07-20 | 11.58 | $26.64 | 21700 |
| 2026-07-17 | 11.39 | $26.96 | 19300 |
| 2026-07-16 | 11.19 | $27.09 | 25439 |
| 2026-07-15 | 11.26 | $27.63 | 7200 |
| 2026-07-14 | 11.57 | $27.61 | 32900 |
| 2026-07-13 | 11.13 | $26.79 | 34200 |
| 2026-07-10 | 10.51 | $27.44 | 9108 |
| 2026-07-09 | 10.14 | $27.67 | 24200 |
| 2026-07-08 | 9.83 | $27.72 | 37301 |
| 2026-07-07 | 9.42 | $27.53 | 54400 |
| 2026-07-06 | 9.29 | $28.48 | 21300 |
| 2026-07-02 | 9.40 | $29.03 | 29192 |
| 2026-07-01 | 9.55 | $29.19 | 25200 |
| 2026-06-30 | 10.00 | $29.48 | 49204 |
| 2026-06-29 | 10.06 | $30.54 | 19416 |
| 2026-06-26 | 10.12 | $30.19 | 36700 |
| 2026-06-25 | 10.37 | $29.41 | 26400 |
| 2026-06-24 | 10.83 | $29.45 | 24400 |
| 2026-06-23 | 11.26 | $29.74 | 25000 |
| 2026-06-22 | 11.77 | $30.63 | 33125 |
| 2026-06-18 | 11.76 | $29.91 | 42900 |
| 2026-06-17 | 12.05 | $29.39 | 30900 |
| 2026-06-16 | 12.48 | $29.19 | 58400 |
| 2026-06-15 | 12.99 | $28.89 | 29109 |
| 2026-06-12 | 13.52 | $29.04 | 37600 |
| 2026-06-11 | 13.97 | $29.12 | 52848 |
| 2026-06-10 | 14.45 | $27.12 | 38300 |
| 2026-06-09 | 14.04 | $27.25 | 49800 |
| 2026-06-08 | 13.60 | $28.23 | 84000 |
| 2026-06-05 | 13.72 | $29.02 | 24800 |
| 2026-06-04 | 14.14 | $29.27 | 32725 |
| 2026-06-03 | 14.68 | $28.83 | 99902 |
| 2026-06-02 | 15.16 | $28.63 | 37900 |
| 2026-06-01 | 15.45 | $28.53 | 106100 |
| 2026-05-29 | 15.72 | $28.79 | 67315 |
| 2026-05-28 | 16.20 | $29.10 | 34135 |
| 2026-05-27 | 16.81 | $29.28 | 33000 |
| 2026-05-26 | 17.55 | $29.18 | 20848 |
| 2026-05-22 | 18.18 | $29.00 | 271138 |
| 2026-05-21 | 18.76 | $29.24 | 23709 |
| 2026-05-20 | 19.54 | $29.30 | 26300 |
| 2026-05-19 | 20.40 | $28.86 | 74000 |
| 2026-05-18 | 21.14 | $29.50 | 50842 |
| 2026-05-15 | 22.14 | $30.84 | 35228 |
| 2026-05-14 | 22.64 | $31.86 | 25638 |
| 2026-05-13 | 22.67 | $31.27 | 19100 |
| 2026-05-12 | 22.97 | $30.30 | 27200 |
| 2026-05-11 | 23.41 | $31.86 | 26042 |
| 2026-05-08 | 23.15 | $32.26 | 25500 |
| 2026-05-07 | 22.43 | $32.05 | 33728 |
| 2026-05-06 | 21.67 | $33.08 | 33345 |
| 2026-05-05 | 20.57 | $31.28 | 22500 |
| 2026-05-04 | 19.94 | $28.32 | 33243 |
| 2026-05-01 | 20.38 | $29.00 | 26145 |
| 2026-04-30 | 20.55 | $28.77 | 63600 |
| 2026-04-29 | 20.87 | $27.72 | 26410 |
| 2026-04-28 | 21.71 | $27.94 | 56208 |
| 2026-04-27 | 22.55 | $28.36 | 29800 |
| 2026-04-24 | 23.03 | $28.71 | 19000 |
| 2026-04-23 | 23.40 | $28.76 | 31900 |
| 2026-04-22 | 23.61 | $28.67 | 38202 |
| 2026-04-21 | 23.86 | $28.43 | 23802 |
| 2026-04-20 | 24.18 | $28.99 | 16501 |
| 2026-04-17 | 24.08 | $28.99 | 87700 |
| 2026-04-16 | 23.95 | $28.79 | 36200 |
| 2026-04-15 | 23.84 | $28.92 | 78000 |
| 2026-04-14 | 23.56 | $29.29 | 24000 |
| 2026-04-13 | 23.01 | $27.99 | 20000 |
| 2026-04-10 | 22.85 | $28.11 | 19606 |
| 2026-04-09 | 22.51 | $28.22 | 415735 |
| 2026-04-08 | 22.19 | $27.83 | 48700 |
| 2026-04-07 | 22.01 | $25.83 | 89275 |
| 2026-04-06 | 22.66 | $25.48 | 42550 |
| 2026-04-02 | 23.46 | $25.25 | 64140 |
| 2026-04-01 | 24.29 | $25.69 | 131284 |
| 2026-03-31 | 24.72 | $25.14 | 74362 |
| 2026-03-30 | 25.39 | $22.95 | 79773 |
| 2026-03-27 | 26.31 | $23.21 | 38855 |
| 2026-03-26 | 27.40 | $23.67 | 51029 |
| 2026-03-25 | 28.83 | $24.37 | 51055 |
| 2026-03-24 | 29.95 | $24.12 | 84101 |
| 2026-03-23 | 31.32 | $24.44 | 92522 |
| 2026-03-20 | 32.52 | $23.37 | 80754 |
| 2026-03-19 | 33.90 | $24.11 | 51232 |
| 2026-03-18 | 35.17 | $24.32 | 37435 |
| 2026-03-17 | 35.89 | $24.52 | 115754 |
| 2026-03-16 | 36.82 | $24.14 | 58841 |
| 2026-03-13 | 38.00 | $23.19 | 31957 |
| 2026-03-12 | 39.43 | $23.81 | 59855 |
| 2026-03-11 | 40.66 | $24.39 | 36116 |
| 2026-03-10 | 41.60 | $24.35 | 71319 |
| 2026-03-09 | 42.51 | $24.24 | 75072 |
| 2026-03-06 | 43.69 | $23.54 | 41414 |
| 2026-03-05 | 45.26 | $24.13 | 91406 |
| 2026-03-04 | 46.40 | $24.77 | 57623 |
| 2026-03-03 | 47.16 | $24.10 | 84406 |
| 2026-03-02 | 48.22 | $25.37 | 37029 |
| 2026-02-27 | 48.05 | $25.47 | 104087 |
| 2026-02-26 | 47.51 | $25.62 | 35043 |
| 2026-02-25 | 46.98 | $25.41 | 197928 |
| 2026-02-24 | 46.33 | $25.45 | 28101 |
| 2026-02-23 | 45.84 | $24.79 | 90929 |
| 2026-02-20 | 45.54 | $24.64 | 51133 |
| 2026-02-19 | 45.15 | $24.32 | 121461 |
| 2026-02-18 | 44.85 | $24.79 | 43845 |
| 2026-02-17 | 44.20 | $23.83 | 35104 |
| 2026-02-13 | 43.80 | $23.00 | 11502 |
| 2026-02-12 | 43.66 | $22.97 | 29832 |
| 2026-02-11 | 43.27 | $23.37 | 12478 |
| 2026-02-10 | 42.78 | $22.93 | 8826 |
| 2026-02-09 | 42.38 | $23.50 | 29826 |
| 2026-02-06 | 41.84 | $22.62 | 30992 |
| 2026-02-05 | 41.55 | $21.90 | 37029 |
| 2026-02-04 | 41.45 | $21.69 | 28101 |
| 2026-02-03 | 41.35 | $22.44 | 8522 |
| 2026-02-02 | 40.67 | $22.17 | 53159 |
| 2026-01-30 | 39.95 | $21.97 | 12478 |
| 2026-01-29 | 39.19 | $22.25 | 46056 |
| 2026-01-28 | 38.27 | $25.98 | 18003 |
| 2026-01-27 | 36.66 | $24.12 | 30312 |
| 2026-01-26 | 35.41 | $25.45 | 20651 |
| 2026-01-23 | 34.08 | $22.37 | 43318 |
| 2026-01-22 | 33.18 | $22.91 | 39772 |
| 2026-01-21 | 32.52 | $21.73 | 44263 |
| 2026-01-20 | 32.56 | $21.44 | 17170 |
| 2026-01-16 | 32.48 | $22.12 | 35951 |
| 2026-01-15 | 31.84 | $21.82 | 43204 |
| 2026-01-14 | 31.37 | $21.39 | 24033 |
| 2026-01-13 | 31.08 | $21.30 | 32675 |
| 2026-01-12 | 30.83 | $21.23 | 14095 |
| 2026-01-09 | 30.61 | $20.91 | 25446 |
| 2026-01-08 | 30.65 | $21.05 | 25642 |
| 2026-01-07 | 29.98 | $21.14 | 17311 |
| 2026-01-06 | 29.20 | $20.30 | 16694 |
| 2026-01-05 | 28.90 | $20.01 | 23243 |
| 2026-01-02 | 28.86 | $19.67 | 13015 |
| 2025-12-31 | 29.06 | $19.48 | 19212 |
| 2025-12-30 | 29.28 | $19.86 | 29310 |
| 2025-12-29 | 29.77 | $19.47 | 16841 |
| 2025-12-26 | 30.53 | $19.67 | 14020 |
| 2025-12-24 | 31.25 | $19.57 | 12990 |
| 2025-12-23 | 32.01 | $19.63 | 15826 |
| 2025-12-22 | 32.17 | $19.60 | 26478 |
| 2025-12-19 | 32.35 | $19.58 | 16358 |
| 2025-12-18 | 32.38 | $19.62 | 28203 |
| 2025-12-17 | 32.47 | $19.23 | 27594 |
| 2025-12-16 | 32.80 | $19.78 | 34087 |
| 2025-12-15 | 32.51 | $20.17 | 26377 |
| 2025-12-12 | 31.88 | $19.61 | 16447 |
| 2025-12-11 | 31.25 | $19.84 | 28507 |
| 2025-12-10 | 30.72 | $19.94 | 14203 |
| 2025-12-09 | 30.17 | $19.29 | 26884 |
| 2025-12-08 | 29.83 | $19.08 | 16739 |
| 2025-12-05 | 29.73 | $18.61 | 22623 |
| 2025-12-04 | 29.83 | $18.81 | 23130 |
| 2025-12-03 | 29.79 | $18.78 | 25362 |
| 2025-12-02 | 29.79 | $18.34 | 19392 |
| 2025-12-01 | 30.04 | $17.75 | 21101 |
| 2025-11-28 | 30.75 | $18.22 | 4768 |
| 2025-11-26 | 31.00 | $18.24 | 44333 |
| 2025-11-25 | 31.13 | $17.90 | 33986 |
| 2025-11-24 | 31.57 | $17.18 | 28655 |
| 2025-11-21 | 32.51 | $16.44 | 28000 |
| 2025-11-20 | 34.21 | $17.48 | 17090 |
| 2025-11-19 | 33.94 | $17.48 | 11296 |
| 2025-11-18 | 34.04 | $17.51 | 14304 |
| 2025-11-17 | 34.14 | $17.69 | 11565 |
| 2025-11-14 | 33.95 | $17.81 | 7609 |
| 2025-11-13 | 33.45 | $17.67 | 11405 |
| 2025-11-12 | 32.93 | $18.00 | 10652 |
| 2025-11-11 | 31.86 | $17.82 | 15873 |
| 2025-11-10 | 30.87 | $17.72 | 41188 |
| 2025-11-07 | 29.91 | $17.21 | 33275 |
| 2025-11-06 | 29.19 | $16.99 | 15740 |
| 2025-11-05 | 28.65 | $16.69 | 6846 |
| 2025-11-04 | 28.44 | $16.48 | 16664 |
| 2025-11-03 | 28.45 | $16.63 | 5275 |
| 2025-10-31 | 28.43 | $16.18 | 9137 |
| 2025-10-30 | 29.00 | $16.47 | 23841 |
| 2025-10-29 | 28.80 | $16.61 | 10754 |
| 2025-10-28 | 28.57 | $16.69 | 9276 |
| 2025-10-27 | 28.15 | $16.55 | 5377 |
| 2025-10-24 | 27.70 | $16.46 | 4362 |
| 2025-10-23 | 27.52 | $16.22 | 9638 |
| 2025-10-22 | 27.61 | $15.93 | 9134 |
| 2025-10-21 | 27.70 | $15.97 | 28243 |
| 2025-10-20 | 28.08 | $16.25 | 8217 |
| 2025-10-17 | 27.89 | $16.20 | 9029 |
| 2025-10-16 | 27.93 | $16.54 | 12478 |
| 2025-10-15 | 27.79 | $16.05 | 8522 |
| 2025-10-14 | 28.01 | $16.50 | 38145 |
| 2025-10-13 | 27.54 | $16.41 | 12174 |
| 2025-10-10 | 27.25 | $16.33 | 7507 |
| 2025-10-09 | 26.93 | $16.18 | 16038 |
| 2025-10-08 | 26.71 | $16.23 | 11565 |
| 2025-10-07 | 26.56 | $16.18 | 4889 |
| 2025-10-06 | 26.46 | $16.29 | 5083 |
| 2025-10-03 | 26.15 | $16.15 | 15323 |
| 2025-10-02 | 25.97 | $16.16 | 11292 |
| 2025-10-01 | 25.77 | $15.69 | 7203 |
| 2025-09-30 | 26.08 | $15.77 | 34797 |
| 2025-09-29 | 26.39 | $15.40 | 6188 |
| 2025-09-26 | 27.19 | $15.35 | 12409 |
| 2025-09-25 | 28.06 | $15.08 | 36217 |
| 2025-09-24 | 29.41 | $15.42 | 16041 |
| 2025-09-23 | 30.12 | $15.72 | 11565 |
| 2025-09-22 | 30.25 | $15.82 | 7812 |
| 2025-09-19 | 30.29 | $15.87 | 24551 |
| 2025-09-18 | 30.14 | $16.01 | 10678 |
| 2025-09-17 | 29.79 | $15.81 | 18990 |
| 2025-09-16 | 29.48 | $16.05 | 19580 |
| 2025-09-15 | 28.78 | $16.13 | 9739 |
| 2025-09-12 | 27.92 | $15.89 | 14913 |
| 2025-09-11 | 27.21 | $15.88 | 12307 |
| 2025-09-10 | 26.46 | $15.65 | 8030 |
| 2025-09-09 | 25.87 | $15.22 | 7637 |
| 2025-09-08 | 25.75 | $15.27 | 9876 |
| 2025-09-05 | 25.46 | $14.98 | 9441 |
| 2025-09-04 | 25.62 | $14.85 | 8116 |
| 2025-09-03 | 25.96 | $14.68 | 14000 |
| 2025-09-02 | 26.50 | $14.62 | 13391 |
| 2025-08-29 | 27.25 | $14.86 | 11371 |
| 2025-08-28 | 27.15 | $14.94 | 9029 |
| 2025-08-27 | 27.03 | $14.73 | 5826 |
| 2025-08-26 | 27.17 | $14.98 | 16333 |
| 2025-08-25 | 26.84 | $14.98 | 7507 |
| 2025-08-22 | 26.41 | $15.38 | 3702 |
| 2025-08-21 | 25.30 | $15.05 | 7430 |
| 2025-08-20 | 24.42 | $15.04 | 7304 |
| 2025-08-19 | 23.54 | $15.02 | 7237 |
| 2025-08-18 | 22.61 | $15.09 | 5283 |
| 2025-08-15 | 21.54 | $15.09 | 12783 |
| 2025-08-14 | 20.41 | $15.01 | 8118 |
| 2025-08-13 | 19.40 | $14.82 | 6019 |
| 2025-08-12 | 18.48 | $14.75 | 16942 |
| 2025-08-11 | 17.62 | $14.41 | 6919 |
| 2025-08-08 | 17.05 | $14.24 | 5798 |
| 2025-08-07 | 16.53 | $14.06 | 13696 |
| 2025-08-06 | 16.32 | $13.70 | 35203 |
| 2025-08-05 | 16.53 | $13.52 | 9265 |
| 2025-08-04 | 17.07 | $13.52 | 8624 |
| 2025-08-01 | 17.60 | $13.36 | 4710 |
| 2025-07-31 | 18.36 | $13.55 | 7330 |
| 2025-07-30 | 18.73 | $13.84 | 7409 |
| 2025-07-29 | 18.75 | $14.12 | 6106 |
| 2025-07-28 | 18.21 | $13.87 | 8744 |
| 2025-07-25 | 17.90 | $14.00 | 8056 |
| 2025-07-24 | 17.42 | $14.17 | 3652 |
| 2025-07-23 | 16.44 | $13.97 | 6594 |
| 2025-07-22 | 15.61 | $13.76 | 4768 |
| 2025-07-21 | 15.01 | $13.56 | 4464 |
| 2025-07-18 | 14.58 | $13.46 | 14718 |
| 2025-07-17 | 14.26 | $13.28 | 259557 |
| 2025-07-16 | 13.99 | $12.92 | 8623 |
| 2025-07-15 | 14.52 | $12.72 | 5072 |
| 2025-07-14 | 15.16 | $13.04 | 25464 |
| 2025-07-11 | 15.57 | $12.99 | 8935 |
| 2025-07-10 | 16.08 | $12.96 | 30029 |
| 2025-07-09 | 16.68 | $13.11 | 36928 |
| 2025-07-08 | 17.05 | $13.01 | 4667 |
| 2025-07-07 | 17.61 | $13.15 | 33478 |
| 2025-07-03 | 18.19 | $13.13 | 10174 |
| 2025-07-02 | 18.27 | $13.42 | 14404 |
| 2025-07-01 | 18.36 | $13.56 | 54859 |
| 2025-06-30 | 18.45 | $13.32 | 20652 |
| 2025-06-27 | 17.79 | $13.37 | 18634 |
| 2025-06-26 | 17.10 | $12.98 | 8178 |
| 2025-06-25 | 16.90 | $12.79 | 6042 |
| 2025-06-24 | 17.04 | $12.59 | 7467 |
| 2025-06-23 | 17.45 | $12.45 | 11132 |
| 2025-06-20 | 18.23 | $12.08 | 7935 |
| 2025-06-18 | 18.94 | $12.36 | 12946 |
| 2025-06-17 | 19.83 | $12.23 | 13205 |
| 2025-06-16 | 20.86 | $12.47 | 35084 |
| 2025-06-13 | 21.52 | $12.40 | 7807 |
| 2025-06-12 | 22.35 | $12.65 | 4712 |
| 2025-06-11 | 22.70 | $12.42 | 25286 |
| 2025-06-10 | 23.35 | $12.47 | 4913 |
| 2025-06-09 | 23.91 | $12.52 | 17257 |
| 2025-06-06 | 24.44 | $12.65 | 49519 |
| 2025-06-05 | 24.95 | $12.78 | 7424 |
| 2025-06-04 | 24.84 | $12.60 | 15600 |
| 2025-06-03 | 25.10 | $12.65 | 40561 |
| 2025-06-02 | 25.37 | $12.80 | 8761 |
| 2025-05-30 | 25.41 | $12.57 | 44045 |
| 2025-05-29 | 25.77 | $12.75 | 3673 |
| 2025-05-28 | 25.71 | $12.71 | 9812 |
| 2025-05-27 | 25.71 | $12.90 | 6977 |
| 2025-05-23 | 25.40 | $12.96 | 6728 |
| 2025-05-22 | 24.77 | $13.03 | 14783 |
| 2025-05-21 | 24.10 | $12.90 | 3707 |
| 2025-05-20 | 23.35 | $13.17 | 12658 |
| 2025-05-19 | 22.34 | $12.86 | 8965 |
| 2025-05-16 | 21.58 | $12.60 | 6457 |
| 2025-05-15 | 21.08 | $12.48 | 13471 |
| 2025-05-14 | 20.69 | $12.39 | 5484 |
| 2025-05-13 | 20.38 | $12.24 | 9060 |
| 2025-05-12 | 20.26 | $11.90 | 27492 |
| 2025-05-09 | 20.53 | $12.12 | 32745 |
| 2025-05-08 | 20.18 | $12.07 | 12149 |
| 2025-05-07 | 19.96 | $12.02 | 3808 |
| 2025-05-06 | 19.63 | $12.14 | 11328 |
| 2025-05-05 | 18.84 | $12.38 | 40004 |
| 2025-05-02 | 17.72 | $12.27 | 12906 |
| 2025-05-01 | 16.55 | $12.25 | 38910 |
| 2025-04-30 | 15.56 | $12.09 | 215014 |
| 2025-04-29 | 14.69 | $11.94 | 3383 |
| 2025-04-28 | 13.96 | $12.04 | 6677 |
| 2025-04-25 | 13.18 | $11.72 | 7362 |
| 2025-04-24 | 12.73 | $11.57 | 2910 |
| 2025-04-23 | 12.34 | $11.45 | 4015 |
| 2025-04-22 | 12.21 | $11.19 | 6315 |
| 2025-04-21 | 12.07 | $11.09 | 1641 |
| 2025-04-17 | 12.31 | $11.22 | 18452 |
| 2025-04-16 | 12.55 | $11.00 | 3009 |
| 2025-04-15 | 12.91 | $10.82 | 5090 |
| 2025-04-14 | 13.37 | $10.96 | 14200 |
| 2025-04-11 | 13.95 | $10.68 | 15566 |
| 2025-04-10 | 14.32 | $10.68 | 13368 |
| 2025-04-09 | 14.73 | $10.14 | 19936 |
| 2025-04-08 | 15.17 | $10.03 | 24094 |
| 2025-04-07 | 14.51 | $9.67 | 14438 |
| 2025-04-04 | 13.72 | $10.19 | 11958 |
| 2025-04-03 | 13.53 | $11.02 | 3508 |
| 2025-04-02 | 13.86 | $10.96 | 2224 |
| 2025-04-01 | 14.28 | $10.95 | 11472 |
| 2025-03-31 | 14.72 | $10.95 | 3593 |
| 2025-03-28 | 15.35 | $11.30 | 14858 |
| 2025-03-27 | 15.43 | $11.45 | 8266 |
| 2025-03-26 | 15.35 | $11.42 | 7220 |
| 2025-03-25 | 15.15 | $11.38 | 11786 |
| 2025-03-24 | 15.06 | $11.20 | 13758 |
| 2025-03-21 | 15.27 | $11.22 | 5763 |
| 2025-03-20 | 15.49 | $11.21 | 8604 |
| 2025-03-19 | 15.55 | $11.44 | 3549 |
| 2025-03-18 | 15.26 | $11.39 | 3808 |
| 2025-03-17 | 14.95 | $11.25 | 8047 |
| 2025-03-14 | 14.89 | $11.37 | 3074 |
| 2025-03-13 | 14.58 | $11.05 | 6112 |
| 2025-03-12 | 14.62 | $11.23 | 7969 |
| 2025-03-11 | 14.54 | $11.10 | 5077 |
| 2025-03-10 | 14.50 | $11.27 | 3376 |
| 2025-03-07 | 14.45 | $11.42 | 3423 |
| 2025-03-06 | 13.91 | $11.49 | 3869 |
| 2025-03-05 | 12.98 | $11.39 | 4717 |
| 2025-03-04 | 12.17 | $10.59 | 5553 |
| 2025-03-03 | 12.52 | $10.45 | 11896 |
| 2025-02-28 | 12.57 | $10.15 | 7190 |
| 2025-02-27 | 12.93 | $10.29 | 2870 |
| 2025-02-26 | 13.49 | $10.35 | 2028 |
| 2025-02-25 | 13.90 | $10.22 | 3923 |
| 2025-02-24 | 14.41 | $10.03 | 3210 |
| 2025-02-21 | 15.14 | $10.25 | 5899 |
| 2025-02-20 | 15.65 | $10.40 | 1292 |
| 2025-02-19 | 15.88 | $10.19 | 1733 |
| 2025-02-18 | 16.49 | $10.28 | 3512 |
| 2025-02-14 | 16.71 | $10.02 | 4426 |
| 2025-02-13 | 17.50 | $9.94 | 1699 |
| 2025-02-12 | 17.59 | $10.03 | 4344 |
| 2025-02-11 | 17.79 | $9.93 | 5244 |
| 2025-02-10 | 18.20 | $9.84 | 4443 |
| 2025-02-07 | 18.69 | $9.80 | 4131 |
| 2025-02-06 | 19.35 | $9.81 | 2502 |
| 2025-02-05 | 20.04 | $9.70 | 2068 |
| 2025-02-04 | 20.93 | $9.73 | 1285 |
| 2025-02-03 | 21.90 | $9.21 | 4940 |
| 2025-01-31 | 22.92 | $9.63 | 1849 |
| 2025-01-30 | 23.10 | $9.61 | 4100 |
| 2025-01-29 | 23.32 | $9.50 | 3316 |
| 2025-01-28 | 23.79 | $9.35 | 5513 |
| 2025-01-27 | 24.27 | $10.05 | 3109 |
| 2025-01-24 | 24.20 | $10.35 | 4743 |
| 2025-01-23 | 23.03 | $10.47 | 4438 |
| 2025-01-22 | 21.49 | $10.17 | 4724 |
| 2025-01-21 | 19.92 | $9.66 | 8875 |
| 2025-01-17 | 19.04 | $9.37 | 3080 |
| 2025-01-16 | 18.11 | $9.35 | 7002 |
| 2025-01-15 | 17.87 | $9.23 | 7803 |
| 2025-01-14 | 18.30 | $9.17 | 9634 |
| 2025-01-13 | 18.98 | $9.09 | 4941 |
| 2025-01-10 | 19.75 | $9.20 | 7943 |
| 2025-01-08 | 20.41 | $9.36 | 9715 |
| 2025-01-07 | 20.50 | $9.38 | 10570 |
| 2025-01-06 | 20.54 | $9.51 | 4297 |
| 2025-01-03 | 20.14 | $9.41 | 53153 |
| 2025-01-02 | 19.91 | $9.38 | 4518 |
| 2024-12-31 | 19.67 | $9.68 | 1076 |
| 2024-12-30 | 19.42 | $9.42 | 5908 |
| 2024-12-27 | 19.73 | $9.43 | 2726 |
| 2024-12-26 | 19.87 | $9.34 | 3238 |
| 2024-12-24 | 20.01 | $9.28 | 1689 |
| 2024-12-23 | 20.86 | $9.29 | 7097 |
| 2024-12-20 | 21.05 | $9.32 | 19507 |
| 2024-12-19 | 21.25 | $9.27 | 20245 |
| 2024-12-18 | 21.58 | $9.49 | 45459 |
| 2024-12-17 | 21.55 | $9.49 | 227026 |
| 2024-12-16 | 21.17 | $9.52 | 69837 |
| 2024-12-13 | 20.78 | $9.53 | 1358 |
| 2024-12-12 | 20.14 | $9.45 | 1392 |
| 2024-12-11 | 19.65 | $9.47 | 5119 |
| 2024-12-10 | 19.18 | $9.34 | 5393 |
| 2024-12-09 | 18.73 | $9.50 | 2862 |
| 2024-12-06 | 17.95 | $9.53 | 1164 |
| 2024-12-05 | 16.79 | $9.55 | 7261 |
| 2024-12-04 | 15.63 | $9.33 | 1169 |
| 2024-12-03 | 14.79 | $9.26 | 4700 |
| 2024-12-02 | 13.95 | $8.77 | 1648 |
| 2024-11-29 | 14.29 | $8.73 | 624 |
| 2024-11-27 | 14.65 | $8.70 | 1206 |
| 2024-11-26 | 15.40 | $8.78 | 6641 |
| 2024-11-25 | 16.19 | $8.65 | 4498 |
| 2024-11-22 | 16.72 | $8.36 | 1187 |
| 2024-11-21 | 16.38 | $8.34 | 57102 |
| 2024-11-20 | 15.83 | $8.32 | 184810 |
| 2024-11-19 | 15.03 | $8.25 | 1445 |
| 2024-11-18 | 13.91 | $8.26 | 2972 |
| 2024-11-15 | 12.80 | $8.24 | 7161 |
| 2024-11-14 | 11.55 | $8.18 | 1457 |
| 2024-11-13 | 10.24 | $8.22 | 2792 |
| 2024-11-12 | 8.93 | $8.42 | 2285 |
| 2024-11-11 | 7.78 | $8.52 | 1084 |
| 2024-11-08 | 6.92 | $8.70 | 553 |
| 2024-11-07 | 6.43 | $8.94 | 3471 |
| 2024-11-06 | 6.55 | $8.97 | 1617 |
| 2024-11-05 | 6.77 | $9.12 | 4361 |
| 2024-11-04 | 6.73 | $9.07 | 2373 |
| 2024-11-01 | 6.83 | $9.14 | 745 |
| 2024-10-31 | 6.67 | $9.04 | 609 |
| 2024-10-30 | 6.79 | $9.02 | 1468 |
| 2024-10-29 | 6.98 | $9.07 | 447 |
| 2024-10-28 | 7.16 | $9.06 | 4352 |
| 2024-10-25 | 7.36 | $9.00 | 4237 |
| 2024-10-24 | 7.75 | $8.97 | 1468 |
| 2024-10-23 | 8.07 | $8.89 | 1988 |
| 2024-10-22 | 8.45 | $8.96 | 15492 |
| 2024-10-21 | 8.70 | $8.98 | 1014 |
| 2024-10-18 | 8.97 | $8.98 | 358 |
| 2024-10-17 | 9.15 | $8.99 | 1724 |
| 2024-10-16 | 9.34 | $9.02 | 1625 |
| 2024-10-15 | 9.44 | $9.17 | 324 |
| 2024-10-14 | 9.19 | $8.82 | 976 |
| 2024-10-11 | 9.67 | $8.83 | 507 |
| 2024-10-10 | 10.06 | $8.69 | 1025 |
| 2024-10-09 | 10.44 | $8.77 | 1987 |
| 2024-10-08 | 10.97 | $8.65 | 3502 |
| 2024-10-07 | 11.33 | $8.69 | 981 |
| 2024-10-04 | 11.71 | $8.67 | 855 |
| 2024-10-03 | 12.06 | $8.62 | 643 |
| 2024-10-02 | 12.32 | $8.96 | 215 |
| 2024-10-01 | 12.62 | $8.63 | 669 |
| 2024-09-30 | 13.07 | $9.19 | 160 |
| 2024-09-27 | 12.32 | $8.84 | 2008 |
| 2024-09-26 | 12.16 | $8.90 | 983 |
| 2024-09-25 | 11.75 | $8.78 | 609 |
| 2024-09-24 | 11.51 | $8.82 | 1475 |
| 2024-09-23 | 11.10 | $8.80 | 3004 |
| 2024-09-20 | 10.83 | $8.75 | 4194 |
| 2024-09-19 | 10.81 | $8.82 | 304 |
| 2024-09-18 | 10.32 | $8.71 | 2232 |
| 2024-09-17 | 9.80 | $8.76 | 3428 |
| 2024-09-16 | 9.42 | $8.60 | 2384 |
| 2024-09-13 | 9.37 | $8.50 | 7081 |
| 2024-09-12 | 9.51 | $8.42 | 2162 |
| 2024-09-11 | 9.92 | $8.45 | 412 |
| 2024-09-10 | 10.25 | $8.35 | 2109 |
| 2024-09-09 | 10.75 | $8.38 | 718 |
| 2024-09-06 | 11.27 | $8.35 | 5168 |
| 2024-09-05 | 11.79 | $8.57 | 609 |
| 2024-09-04 | 11.80 | $8.45 | 993 |
| 2024-09-03 | 12.08 | $8.48 | 1727 |
| 2024-08-30 | 12.27 | $8.56 | 4273 |
| 2024-08-29 | 12.26 | $8.60 | 3895 |
| 2024-08-28 | 12.15 | $8.58 | 3275 |
| 2024-08-27 | 12.04 | $8.83 | 133 |
| 2024-08-26 | 11.10 | $8.51 | 1820 |
| 2024-08-23 | 10.74 | $8.59 | 7506 |
| 2024-08-22 | 10.06 | $8.46 | 3612 |
| 2024-08-21 | 9.67 | $8.51 | 885 |
| 2024-08-20 | 9.07 | $8.50 | 3262 |
| 2024-08-19 | 8.44 | $8.51 | 9153 |
| 2024-08-16 | 7.84 | $8.38 | 1170 |
| 2024-08-15 | 7.55 | $8.37 | 432 |
| 2024-08-14 | 7.11 | $8.18 | 1872 |
| 2024-08-13 | 6.93 | $8.14 | 6605 |
| 2024-08-12 | 7.02 | $8.00 | 3029 |
| 2024-08-09 | 7.38 | $8.02 | 672 |
| 2024-08-08 | 7.67 | $8.00 | 1788 |
| 2024-08-07 | 7.98 | $7.92 | 1789 |
| 2024-08-06 | 8.14 | $7.79 | 4605 |
| 2024-08-05 | 7.88 | $7.89 | 4756 |
| 2024-08-02 | 7.82 | $7.95 | 2484 |
| 2024-08-01 | 7.93 | $8.10 | 6594 |
| 2024-07-31 | 8.29 | $8.41 | 1625 |
| 2024-07-30 | 7.79 | $8.34 | 6775 |
| 2024-07-29 | 7.49 | $7.95 | 8206 |
| 2024-07-26 | 7.37 | $7.99 | 1420 |
| 2024-07-25 | 7.59 | $7.94 | 3754 |
| 2024-07-24 | 7.58 | $7.94 | 4032 |
| 2024-07-23 | 7.58 | $8.01 | 19277 |
| 2024-07-22 | 7.70 | $8.01 | 2920 |
| 2024-07-19 | 7.89 | $8.02 | 304 |
| 2024-07-18 | 8.09 | $8.06 | 1513 |
| 2024-07-17 | 8.36 | $8.05 | 1829 |
| 2024-07-16 | 8.61 | $8.08 | 1305 |
| 2024-07-15 | 8.96 | $8.07 | 2354 |
| 2024-07-12 | 9.29 | $8.11 | 957 |
| 2024-07-11 | 9.69 | $8.09 | 8234 |
| 2024-07-10 | 10.19 | $7.62 | 1438 |
| 2024-07-09 | 10.11 | $7.67 | 2445 |
| 2024-07-08 | 10.14 | $7.91 | 1403 |
| 2024-07-05 | 10.61 | $7.79 | 2811 |
| 2024-07-03 | 10.93 | $7.72 | 7775 |
| 2024-07-02 | 11.27 | $7.48 | 6389 |
| 2024-07-01 | 10.93 | $7.81 | 6462 |
| 2024-06-28 | 11.41 | $7.83 | 2552 |
| 2024-06-27 | 11.88 | $7.77 | 1266 |
| 2024-06-26 | 12.45 | $7.84 | 3260 |
| 2024-06-25 | 12.94 | $7.91 | 3676 |
| 2024-06-24 | 13.34 | $7.94 | 6959 |
| 2024-06-21 | 13.57 | $7.70 | 2891 |
| 2024-06-20 | 13.92 | $7.85 | 10409 |
| 2024-06-18 | 14.32 | $7.73 | 1061 |
| 2024-06-17 | 14.95 | $7.68 | 739 |
| 2024-06-14 | 15.40 | $7.63 | 549 |
| 2024-06-13 | 15.67 | $7.70 | 1649 |
| 2024-06-12 | 16.18 | $7.92 | 3530 |
| 2024-06-11 | 16.73 | $7.78 | 3330 |
| 2024-06-10 | 17.38 | $7.97 | 2633 |
| 2024-06-07 | 18.01 | $8.06 | 1310 |
| 2024-06-06 | 18.05 | $8.12 | 31165 |
| 2024-06-05 | 18.00 | $8.13 | 1621 |
| 2024-06-04 | 17.90 | $8.07 | 6647 |
| 2024-06-03 | 17.79 | $8.25 | 1833 |
| 2024-05-31 | 17.05 | $8.12 | 9793 |
| 2024-05-30 | 16.64 | $8.06 | 5387 |
| 2024-05-29 | 16.00 | $8.03 | 15498 |
| 2024-05-28 | 15.53 | $8.13 | 14002 |
| 2024-05-24 | 14.50 | $8.04 | 5192 |
| 2024-05-23 | 13.77 | $7.75 | 1103 |
| 2024-05-22 | 13.79 | $7.82 | 11738 |
| 2024-05-21 | 13.63 | $7.81 | 11759 |
| 2024-05-20 | 13.50 | $7.79 | 8142 |
| 2024-05-17 | 13.37 | $7.88 | 7177 |
| 2024-05-16 | 12.80 | $7.83 | 2235 |
| 2024-05-15 | 12.29 | $7.78 | 2961 |
| 2024-05-14 | 11.98 | $7.73 | 844 |
| 2024-05-13 | 11.72 | $7.71 | 4218 |
| 2024-05-10 | 11.52 | $7.62 | 8886 |
| 2024-05-09 | 11.72 | $7.63 | 1686 |
| 2024-05-08 | 11.79 | $7.57 | 7010 |
| 2024-05-07 | 12.06 | $7.54 | 10307 |
| 2024-05-06 | 12.35 | $7.47 | 8917 |
| 2024-05-03 | 12.95 | $7.40 | 14003 |
| 2024-05-02 | 13.26 | $7.38 | 3513 |
| 2024-05-01 | 13.45 | $7.21 | 3579 |
| 2024-04-30 | 13.52 | $7.27 | 5069 |
| 2024-04-29 | 13.28 | $7.39 | 13183 |
| 2024-04-26 | 13.40 | $7.35 | 7566 |
| 2024-04-25 | 13.44 | $7.30 | 3921 |
| 2024-04-24 | 13.48 | $7.42 | 12220 |
| 2024-04-23 | 13.93 | $7.48 | 8687 |
| 2024-04-22 | 14.51 | $7.47 | 13129 |
| 2024-04-19 | 15.05 | $7.37 | 7309 |
| 2024-04-18 | 15.31 | $7.38 | 13273 |
| 2024-04-17 | 15.72 | $7.51 | 8278 |
| 2024-04-16 | 16.34 | $7.37 | 11976 |
| 2024-04-15 | 16.50 | $7.21 | 3162 |
| 2024-04-12 | 16.15 | $7.32 | 3187 |
| 2024-04-11 | 16.02 | $7.32 | 6513 |
| 2024-04-10 | 15.88 | $7.29 | 19976 |
| 2024-04-09 | 15.70 | $7.43 | 25478 |
| 2024-04-08 | 15.94 | $7.44 | 4398 |
| 2024-04-05 | 16.22 | $7.45 | 7062 |
| 2024-04-04 | 16.49 | $7.46 | 7568 |
| 2024-04-03 | 16.85 | $7.58 | 8987 |
| 2024-04-02 | 17.61 | $7.54 | 259153 |
| 2024-04-01 | 18.15 | $7.64 | 3001 |
| 2024-03-28 | 18.99 | $7.58 | 12112 |
| 2024-03-27 | 19.87 | $7.89 | 8826 |
| 2024-03-26 | 20.03 | $7.86 | 9817 |
| 2024-03-25 | 20.35 | $7.89 | 8050 |
| 2024-03-22 | 20.57 | $7.93 | 3924 |
| 2024-03-21 | 20.64 | $7.97 | 326443 |
| 2024-03-20 | 20.46 | $7.94 | 1011 |
| 2024-03-19 | 20.48 | $7.84 | 1107 |
| 2024-03-18 | 20.77 | $7.89 | 1453 |
| 2024-03-15 | 20.52 | $7.88 | 2072 |
| 2024-03-14 | 20.31 | $7.89 | 20328 |
| 2024-03-13 | 19.81 | $7.92 | 2826 |
| 2024-03-12 | 19.17 | $7.73 | 980 |
| 2024-03-11 | 18.91 | $7.69 | 579 |
| 2024-03-08 | 18.79 | $7.77 | 2988 |
| 2024-03-07 | 18.63 | $7.77 | 6199 |
| 2024-03-06 | 18.20 | $7.61 | 746 |
| 2024-03-05 | 18.14 | $7.45 | 1021 |
| 2024-03-04 | 18.56 | $7.43 | 2086 |
| 2024-03-01 | 19.02 | $7.29 | 11060 |
| 2024-02-29 | 20.00 | $7.51 | 2697 |
| 2024-02-28 | 20.37 | $7.42 | 572 |
| 2024-02-27 | 21.05 | $7.35 | 211 |
| 2024-02-26 | 22.01 | $7.25 | 1093 |
| 2024-02-23 | 22.99 | $7.28 | 652 |
| 2024-02-22 | 24.10 | $7.26 | 1414 |
| 2024-02-21 | 25.26 | $7.21 | 1713 |
| 2024-02-20 | 26.21 | $7.18 | 1701 |
| 2024-02-16 | 27.21 | $7.12 | 1585 |
| 2024-02-15 | 27.87 | $7.21 | 17098 |
| 2024-02-14 | 28.82 | $7.13 | 1007 |
| 2024-02-13 | 29.46 | $7.05 | 7561 |
| 2024-02-12 | 29.94 | $7.09 | 353 |
| 2024-02-09 | 30.57 | $7.02 | 2634 |
| 2024-02-08 | 30.97 | $7.02 | 1593 |
| 2024-02-07 | 31.44 | $7.05 | 17363 |
| 2024-02-06 | 32.01 | $7.12 | 446 |
| 2024-02-05 | 32.86 | $7.13 | 2133 |
| 2024-02-02 | 33.76 | $7.22 | 11409 |
| 2024-02-01 | 34.91 | $7.24 | 874 |
| 2024-01-31 | 36.20 | $7.21 | 1741 |
| 2024-01-30 | 37.53 | $7.28 | 120 |
| 2024-01-29 | 39.08 | $7.02 | 8087 |
| 2024-01-26 | 40.33 | $7.84 | 633 |
| 2024-01-25 | 40.20 | $7.81 | 778 |
| 2024-01-24 | 40.05 | $7.72 | 6881 |
| 2024-01-23 | 39.99 | $7.71 | 2373 |
| 2024-01-22 | 40.26 | $7.88 | 1069 |
| 2024-01-19 | 40.38 | $7.71 | 422 |
| 2024-01-18 | 40.98 | $7.67 | 6128 |
| 2024-01-17 | 41.61 | $7.67 | 15129 |
| 2024-01-16 | 42.27 | $7.70 | 10538 |
| 2024-01-12 | 43.16 | $7.84 | 4687 |
| 2024-01-11 | 43.45 | $7.80 | 6007 |
| 2024-01-10 | 43.98 | $7.75 | 4414 |
| 2024-01-09 | 44.64 | $7.75 | 1744 |
| 2024-01-08 | 45.36 | $7.85 | 2732 |
| 2024-01-05 | 45.45 | $7.80 | 1835 |
| 2024-01-04 | 45.77 | $7.81 | 8608 |
| 2024-01-03 | 46.05 | $7.72 | 6051 |
| 2024-01-02 | 46.59 | $7.90 | 924 |
| 2023-12-29 | 45.88 | $7.99 | 1829 |
| 2023-12-28 | 44.86 | $7.95 | 5296 |
| 2023-12-27 | 43.72 | $7.99 | 1266 |
| 2023-12-26 | 42.59 | $7.89 | 1313 |
| 2023-12-22 | 41.54 | $7.91 | 2884 |
| 2023-12-21 | 40.44 | $7.83 | 534 |
| 2023-12-20 | 39.37 | $7.72 | 1272 |
| 2023-12-19 | 38.41 | $7.78 | 3180 |
| 2023-12-18 | 37.39 | $7.69 | 4696 |
| 2023-12-15 | 36.40 | $7.74 | 3107 |
| 2023-12-14 | 35.18 | $7.81 | 1137 |
| 2023-12-13 | 33.62 | $7.63 | 7124 |
| 2023-12-12 | 32.21 | $7.33 | 1139 |
| 2023-12-11 | 31.34 | $7.21 | 4617 |
| 2023-12-08 | 30.55 | $7.23 | 1831 |
| 2023-12-07 | 29.85 | $7.19 | 42241 |
| 2023-12-06 | 29.23 | $7.15 | 20713 |
| 2023-12-05 | 28.59 | $7.18 | 4036 |
| 2023-12-04 | 27.99 | $7.17 | 8057 |
| 2023-12-01 | 27.43 | $7.22 | 2391 |
| 2023-11-30 | 26.56 | $7.14 | 6677 |
| 2023-11-29 | 25.80 | $7.22 | 1387 |
| 2023-11-28 | 24.46 | $7.14 | 4904 |
| 2023-11-27 | 23.18 | $7.12 | 1182 |
| 2023-11-24 | 21.98 | $7.09 | 427 |
| 2023-11-22 | 20.72 | $7.03 | 3765 |
| 2023-11-21 | 19.61 | $7.06 | 1542 |
| 2023-11-20 | 18.28 | $7.05 | 558 |
| 2023-11-17 | 16.94 | $7.01 | 803 |
| 2023-11-16 | 15.64 | $6.93 | 3599 |
| 2023-11-15 | 14.40 | $6.87 | 2755 |
| 2023-11-14 | 13.19 | $6.70 | 2484 |
| 2023-11-13 | 12.46 | $6.52 | 2723 |
| 2023-11-10 | 12.30 | $6.42 | 1199 |
| 2023-11-09 | 12.52 | $6.33 | 3089 |
| 2023-11-08 | 12.76 | $6.44 | 3742 |
| 2023-11-07 | 12.91 | $6.34 | 6084 |
| 2023-11-06 | 13.39 | $6.42 | 2836 |
| 2023-11-03 | 13.47 | $6.52 | 2393 |
| 2023-11-02 | 13.04 | $6.51 | 13684 |
| 2023-11-01 | 12.59 | $6.44 | 4050 |
| 2023-10-31 | 12.47 | $6.49 | 57703 |
| 2023-10-30 | 12.14 | $6.42 | 5479 |
| 2023-10-27 | 11.97 | $6.34 | 1472 |
| 2023-10-26 | 11.90 | $6.17 | 6486 |
| 2023-10-25 | 12.48 | $6.11 | 2611 |
| 2023-10-24 | 12.86 | $6.18 | 24849 |
| 2023-10-23 | 13.52 | $6.17 | 9188 |
| 2023-10-20 | 14.22 | $6.10 | 967 |
| 2023-10-19 | 14.49 | $6.12 | 6858 |
| 2023-10-18 | 14.86 | $6.14 | 2837 |
| 2023-10-17 | 15.32 | $6.27 | 7657 |
| 2023-10-16 | 15.94 | $6.25 | 5753 |
| 2023-10-13 | 16.58 | $6.23 | 1250 |
| 2023-10-12 | 17.34 | $6.33 | 16685 |
| 2023-10-11 | 17.79 | $6.34 | 4429 |
| 2023-10-10 | 18.13 | $6.34 | 2212 |
| 2023-10-09 | 18.53 | $6.25 | 5109 |
| 2023-10-06 | 19.46 | $6.29 | 4346 |
| 2023-10-05 | 20.32 | $6.06 | 3808 |
| 2023-10-04 | 20.74 | $6.28 | 3389 |
| 2023-10-03 | 21.50 | $6.30 | 1633 |
| 2023-10-02 | 22.35 | $6.32 | 2958 |
| 2023-09-29 | 22.88 | $6.44 | 5580 |
| 2023-09-28 | 22.72 | $6.44 | 2216 |
| 2023-09-27 | 22.80 | $6.34 | 4182 |
| 2023-09-26 | 23.17 | $6.39 | 40901 |
| 2023-09-25 | 23.26 | $6.41 | 4010 |
| 2023-09-22 | 23.39 | $6.47 | 2253 |
| 2023-09-21 | 23.01 | $6.54 | 14168 |
| 2023-09-20 | 22.34 | $6.68 | 5972 |
| 2023-09-19 | 21.06 | $6.63 | 13467 |
| 2023-09-18 | 19.81 | $6.51 | 1457 |
| 2023-09-15 | 18.92 | $6.39 | 8503 |
| 2023-09-14 | 18.37 | $6.37 | 1947 |
| 2023-09-13 | 17.96 | $6.30 | 2983 |
| 2023-09-12 | 17.80 | $6.34 | 14509 |
| 2023-09-11 | 17.41 | $6.36 | 3175 |
| 2023-09-08 | 17.00 | $6.24 | 7496 |
| 2023-09-07 | 17.13 | $6.23 | 13217 |
| 2023-09-06 | 17.32 | $6.21 | 9876 |
| 2023-09-05 | 17.63 | $6.20 | 7938 |
| 2023-09-01 | 17.94 | $6.25 | 5252 |
| 2023-08-31 | 18.03 | $6.31 | 20479 |
| 2023-08-30 | 17.74 | $6.31 | 8581 |
| 2023-08-29 | 17.30 | $6.30 | 50017 |
| 2023-08-28 | 17.03 | $6.25 | 7881 |
| 2023-08-25 | 17.00 | $6.17 | 10573 |
| 2023-08-24 | 17.24 | $6.19 | 8981 |
| 2023-08-23 | 17.25 | $6.20 | 6860 |
| 2023-08-22 | 17.39 | $6.17 | 22753 |
| 2023-08-21 | 17.63 | $6.11 | 6462 |
| 2023-08-18 | 18.10 | $6.12 | 4786 |
| 2023-08-17 | 18.64 | $6.08 | 19620 |
| 2023-08-16 | 19.21 | $6.13 | 9231 |
| 2023-08-15 | 19.51 | $6.17 | 8557 |
| 2023-08-14 | 19.72 | $6.21 | 15329 |
| 2023-08-11 | 19.84 | $6.25 | 3405 |
| 2023-08-10 | 19.72 | $6.23 | 2188 |
| 2023-08-09 | 19.59 | $6.23 | 2010 |
| 2023-08-08 | 19.58 | $6.16 | 1949 |
| 2023-08-07 | 19.79 | $6.20 | 2647 |
| 2023-08-04 | 19.79 | $6.22 | 747 |
| 2023-08-03 | 19.79 | $6.16 | 695 |
| 2023-08-02 | 19.99 | $6.16 | 584 |
| 2023-08-01 | 19.95 | $6.21 | 4063 |
| 2023-07-31 | 19.69 | $6.28 | 1068 |
| 2023-07-28 | 19.10 | $6.32 | 562 |
| 2023-07-27 | 18.30 | $6.27 | 2028 |
| 2023-07-26 | 17.54 | $6.26 | 1387 |
| 2023-07-25 | 16.75 | $6.02 | 1066 |
| 2023-07-24 | 16.55 | $6.05 | 1001 |
| 2023-07-21 | 16.29 | $6.11 | 344 |
| 2023-07-20 | 15.64 | $6.11 | 1066 |
| 2023-07-19 | 14.96 | $6.22 | 107 |
| 2023-07-18 | 13.76 | $5.98 | 4458 |
| 2023-07-17 | 13.06 | $5.92 | 89919 |
| 2023-07-14 | 12.33 | $5.95 | 330 |
| 2023-07-13 | 11.94 | $6.02 | 209926 |
| 2023-07-12 | 11.53 | $5.85 | 2684 |
| 2023-07-11 | 11.79 | $5.94 | 3147 |
| 2023-07-10 | 12.07 | $5.86 | 4044 |
| 2023-07-07 | 12.23 | $5.64 | 5099 |
| 2023-07-06 | 12.41 | $5.54 | 17645 |
| 2023-07-05 | 11.86 | $5.71 | 5869 |
| 2023-07-03 | 11.76 | $5.80 | 2446 |
| 2023-06-30 | 11.37 | $5.87 | 798 |
| 2023-06-29 | 10.97 | $5.89 | 1098 |
| 2023-06-28 | 10.91 | $5.86 | 3320 |
| 2023-06-27 | 10.95 | $5.87 | 2992 |
| 2023-06-26 | 11.00 | $5.78 | 1868 |
| 2023-06-23 | 11.44 | $5.73 | 7603 |
| 2023-06-22 | 12.00 | $5.80 | 3625 |
| 2023-06-21 | 12.22 | $5.85 | 9698 |
| 2023-06-20 | 12.21 | $5.77 | 8458 |
| 2023-06-16 | 12.54 | $5.89 | 3921 |
| 2023-06-15 | 12.35 | $5.86 | 1126 |
| 2023-06-14 | 12.38 | $5.74 | 2228 |
| 2023-06-13 | 12.83 | $5.78 | 2821 |
| 2023-06-12 | 13.25 | $5.86 | 2611 |
| 2023-06-09 | 13.13 | $5.76 | 3794 |
| 2023-06-08 | 13.42 | $5.75 | 16054 |
| 2023-06-07 | 13.77 | $5.69 | 4614 |
| 2023-06-06 | 14.37 | $5.70 | 950 |
| 2023-06-05 | 15.09 | $5.76 | 3140 |
| 2023-06-02 | 15.75 | $5.75 | 40774 |
| 2023-06-01 | 16.55 | $5.78 | 3100 |
| 2023-05-31 | 17.29 | $5.69 | 8665 |
| 2023-05-30 | 18.07 | $5.71 | 2516 |
| 2023-05-26 | 18.52 | $5.70 | 19014 |
| 2023-05-25 | 19.38 | $5.66 | 2323 |
| 2023-05-24 | 20.36 | $5.65 | 820 |
| 2023-05-23 | 21.35 | $5.70 | 2472 |
| 2023-05-22 | 22.21 | $5.83 | 1797 |
| 2023-05-19 | 22.56 | $5.77 | 33387 |
| 2023-05-18 | 23.10 | $5.72 | 1232 |
| 2023-05-17 | 23.90 | $5.75 | 1699 |
| 2023-05-16 | 24.75 | $5.72 | 1312 |
| 2023-05-15 | 25.64 | $5.70 | 676 |
| 2023-05-12 | 26.74 | $5.77 | 5441 |
| 2023-05-11 | 27.57 | $5.90 | 51117 |
| 2023-05-10 | 27.77 | $5.99 | 1647 |
| 2023-05-09 | 27.34 | $5.97 | 20174 |
| 2023-05-08 | 26.98 | $5.99 | 28030 |
| 2023-05-05 | 26.34 | $5.98 | 32783 |
| 2023-05-04 | 25.76 | $5.86 | 1409 |
| 2023-05-03 | 25.46 | $5.91 | 509 |
| 2023-05-02 | 24.81 | $5.84 | 18281 |
| 2023-05-01 | 24.35 | $5.85 | 7905 |
| 2023-04-28 | 23.87 | $5.86 | 8068 |
| 2023-04-27 | 23.66 | $5.86 | 3989 |
| 2023-04-26 | 23.48 | $5.86 | 17017 |
| 2023-04-25 | 23.23 | $5.84 | 1311 |
| 2023-04-24 | 23.07 | $6.00 | 936 |
| 2023-04-21 | 22.17 | $5.93 | 2817 |
| 2023-04-20 | 21.43 | $5.86 | 1967 |
| 2023-04-19 | 20.84 | $5.86 | 1796 |
| 2023-04-18 | 20.21 | $5.83 | 2107 |
| 2023-04-17 | 19.67 | $5.75 | 10279 |
| 2023-04-14 | 19.32 | $5.75 | 1933 |
| 2023-04-13 | 18.62 | $5.69 | 14009 |
| 2023-04-12 | 18.12 | $5.64 | 5197 |
| 2023-04-11 | 17.69 | $5.46 | 3365 |
| 2023-04-10 | 17.58 | $5.44 | 2295 |
| 2023-04-06 | 17.58 | $5.49 | 5603 |
| 2023-04-05 | 17.08 | $5.50 | 4337 |
| 2023-04-04 | 16.45 | $5.49 | 8828 |
| 2023-04-03 | 15.81 | $5.46 | 1799 |
| 2023-03-31 | 15.32 | $5.43 | 1041 |
| 2023-03-30 | 14.90 | $5.40 | 826 |
| 2023-03-29 | 14.55 | $5.31 | 4924 |
| 2023-03-28 | 14.43 | $5.18 | 8227 |
| 2023-03-27 | 14.81 | $5.17 | 1096 |
| 2023-03-24 | 15.21 | $5.15 | 1025 |
| 2023-03-23 | 15.71 | $5.31 | 3568 |
| 2023-03-22 | 15.46 | $5.33 | 7338 |
| 2023-03-21 | 15.27 | $5.35 | 741 |
| 2023-03-20 | 15.06 | $5.21 | 1734 |
| 2023-03-17 | 15.28 | $5.07 | 3114 |
| 2023-03-16 | 16.00 | $5.18 | 7762 |
| 2023-03-15 | 16.41 | $5.07 | 2529 |
| 2023-03-14 | 17.04 | $5.22 | 5596 |
| 2023-03-13 | 17.03 | $5.13 | 896 |
| 2023-03-10 | 17.54 | $5.09 | 1400 |
| 2023-03-09 | 18.12 | $5.10 | 6202 |
| 2023-03-08 | 18.69 | $5.19 | 8009 |
| 2023-03-07 | 18.95 | $5.15 | 1641 |
| 2023-03-06 | 19.22 | $5.20 | 9908 |
| 2023-03-03 | 19.27 | $5.20 | 2462 |
| 2023-03-02 | 19.38 | $5.18 | 4489 |
| 2023-03-01 | 19.60 | $5.24 | 29441 |
| 2023-02-28 | 19.52 | $5.16 | 6156 |
| 2023-02-27 | 19.64 | $5.17 | 8475 |
| 2023-02-24 | 19.81 | $5.02 | 1299 |
| 2023-02-23 | 20.48 | $5.00 | 7658 |
| 2023-02-22 | 21.23 | $4.81 | 1972 |
| 2023-02-21 | 22.02 | $4.90 | 5277 |
| 2023-02-17 | 23.16 | $5.03 | 9155 |
| 2023-02-16 | 23.92 | $4.98 | 9334 |
| 2023-02-15 | 24.87 | $5.00 | 20025 |
| 2023-02-14 | 25.65 | $5.05 | 120090 |
| 2023-02-13 | 26.39 | $4.95 | 2966 |
| 2023-02-10 | 27.48 | $5.18 | — |
| 2023-02-09 | 27.50 | $4.99 | 1464 |
| 2023-02-08 | 28.07 | $4.98 | 2918 |
| 2023-02-07 | 28.75 | $4.98 | 2813 |
| 2023-02-06 | 29.60 | $4.99 | 6455 |
| 2023-02-03 | 30.38 | $5.14 | 3695 |
| 2023-02-02 | 30.27 | $5.16 | 37423 |
| 2023-02-01 | 29.94 | $5.10 | 2728 |
| 2023-01-31 | 29.72 | $5.02 | 784 |
| 2023-01-30 | 29.91 | $4.99 | 2191 |
| 2023-01-27 | 30.11 | $4.92 | 3716 |
| 2023-01-26 | 30.32 | $5.00 | 8173 |
| 2023-01-25 | 30.87 | $5.01 | 4553 |
| 2023-01-24 | 31.33 | $4.83 | 10872 |
| 2023-01-23 | 31.86 | $4.93 | 5166 |
| 2023-01-20 | 32.78 | $4.94 | 6308 |
| 2023-01-19 | 33.00 | $5.12 | 6377 |
| 2023-01-18 | 33.45 | $5.14 | 7952 |
| 2023-01-17 | 32.88 | $5.16 | 14338 |
| 2023-01-13 | 32.29 | $5.13 | 2070 |
| 2023-01-12 | 31.81 | $5.26 | 1849 |
| 2023-01-11 | 31.02 | $5.03 | 4517 |
| 2023-01-10 | 30.71 | $5.08 | 17458 |
| 2023-01-09 | 30.07 | $5.08 | 5447 |
| 2023-01-06 | 29.31 | $4.96 | 560 |
| 2023-01-05 | 29.04 | $4.84 | 7848 |
| 2023-01-04 | 29.29 | $4.84 | 110815 |
| 2023-01-03 | 29.38 | $4.82 | 8181 |
| 2022-12-30 | 29.68 | $4.81 | 3925 |
| 2022-12-29 | 30.09 | $4.82 | 7239 |
| 2022-12-28 | 30.28 | $4.75 | 4350 |
| 2022-12-27 | 30.78 | $4.80 | 6918 |
| 2022-12-23 | 30.99 | $4.78 | 1901 |
| 2022-12-22 | 31.30 | $4.74 | 10601 |
| 2022-12-21 | 31.82 | $4.73 | 4711 |
| 2022-12-20 | 32.29 | $4.69 | 7376 |
| 2022-12-19 | 33.07 | $4.63 | 11082 |
| 2022-12-16 | 34.04 | $4.64 | 9986 |
| 2022-12-15 | 35.16 | $4.74 | 8910 |
| 2022-12-14 | 35.55 | $4.80 | 5881 |
| 2022-12-13 | 35.65 | $4.81 | 11069 |
| 2022-12-12 | 35.50 | $4.79 | 24505 |
| 2022-12-09 | 35.54 | $4.79 | 13540 |
| 2022-12-08 | 35.25 | $4.76 | 3757 |
| 2022-12-07 | 35.08 | $4.78 | 4742 |
| 2022-12-06 | 34.66 | $4.77 | 3636 |
| 2022-12-05 | 34.24 | $4.75 | 14249 |
| 2022-12-02 | 33.87 | $4.82 | 4302 |
| 2022-12-01 | 33.08 | $4.77 | 7208 |
| 2022-11-30 | 32.34 | $4.74 | 11020 |
| 2022-11-29 | 31.67 | $4.63 | 126169 |
| 2022-11-28 | 31.25 | $4.57 | 1852 |
| 2022-11-25 | 30.83 | $4.63 | 7197 |
| 2022-11-23 | 30.02 | $4.69 | 4567 |
| 2022-11-22 | 28.93 | $4.65 | 11489 |
| 2022-11-21 | 27.88 | $4.55 | 9944 |
| 2022-11-18 | 27.00 | $4.57 | 4952 |
| 2022-11-17 | 26.08 | $4.52 | 2871 |
| 2022-11-16 | 25.22 | $4.56 | 2391 |
| 2022-11-15 | 24.17 | $4.57 | 20705 |
| 2022-11-14 | 23.00 | $4.52 | 2983 |
| 2022-11-11 | 21.98 | $4.55 | 9707 |
| 2022-11-10 | 20.90 | $4.46 | 31024 |
| 2022-11-09 | 19.98 | $4.34 | 58355 |
| 2022-11-08 | 19.25 | $4.36 | 16232 |
| 2022-11-07 | 18.36 | $4.34 | 5301 |
| 2022-11-04 | 17.56 | $4.30 | 4304 |
| 2022-11-03 | 16.88 | $4.18 | 922 |
| 2022-11-02 | 16.55 | $4.26 | 9371 |
| 2022-11-01 | 15.85 | $4.28 | 63238 |
| 2022-10-31 | 14.88 | $4.28 | 11595 |
| 2022-10-28 | 13.73 | $4.30 | 3663 |
| 2022-10-27 | 12.52 | $4.23 | 9814 |
| 2022-10-26 | 11.35 | $4.23 | 11770 |
| 2022-10-25 | 10.12 | $4.13 | 20346 |
| 2022-10-24 | 9.22 | $4.00 | 17039 |
| 2022-10-21 | 8.65 | $3.93 | 16780 |
| 2022-10-20 | 8.35 | $3.83 | 12930 |
| 2022-10-19 | 8.22 | $3.86 | 29823 |
| 2022-10-18 | 7.83 | $3.89 | 81193 |
| 2022-10-17 | 7.43 | $3.80 | 47121 |
| 2022-10-14 | 7.41 | $3.68 | 25912 |
| 2022-10-13 | 7.71 | $3.71 | 62197 |
| 2022-10-12 | 8.02 | $3.62 | 21824 |
| 2022-10-11 | 7.94 | $3.64 | 119619 |
| 2022-10-10 | 7.94 | $3.64 | 31089 |
| 2022-10-07 | 7.70 | $3.69 | 40627 |
| 2022-10-06 | 7.72 | $3.75 | 18522 |
| 2022-10-05 | 8.01 | $3.88 | 25697 |
| 2022-10-04 | 8.25 | $3.94 | 153254 |
| 2022-10-03 | 8.06 | $3.79 | 15297 |
| 2022-09-30 | 8.47 | $3.74 | 35166 |
| 2022-09-29 | 8.83 | $3.69 | 95503 |
| 2022-09-28 | 8.88 | $3.69 | 174164 |
| 2022-09-27 | 8.89 | $3.53 | 358609 |
| 2022-09-26 | 8.29 | $3.53 | 176942 |
| 2022-09-23 | 7.69 | $3.59 | 20198 |
| 2022-09-22 | 7.16 | $3.72 | 43913 |
| 2022-09-21 | 7.10 | $3.69 | 38687 |
| 2022-09-20 | 7.04 | $3.68 | 48479 |
| 2022-09-19 | 6.97 | $3.84 | 24024 |
| 2022-09-16 | 7.30 | $3.83 | 27789 |
| 2022-09-15 | 7.60 | $3.88 | 17517 |
| 2022-09-14 | 7.72 | $3.80 | 110224 |
| 2022-09-13 | 7.99 | $3.81 | 59321 |
| 2022-09-12 | 8.27 | $3.98 | 79015 |
| 2022-09-09 | 7.95 | $3.84 | 34372 |
| 2022-09-08 | 8.00 | $3.76 | 25821 |
| 2022-09-07 | 8.35 | $3.80 | 121984 |
| 2022-09-06 | 8.78 | $3.69 | 34845 |
| 2022-09-02 | 8.91 | $3.69 | 20740 |
| 2022-09-01 | 9.05 | $3.73 | 21149 |
| 2022-08-31 | 8.94 | $3.71 | 63463 |
| 2022-08-30 | 8.90 | $3.71 | 100735 |
| 2022-08-29 | 8.77 | $3.74 | 14742 |
| 2022-08-26 | 8.67 | $3.72 | 14236 |
| 2022-08-25 | 8.56 | $3.79 | 9851 |
| 2022-08-24 | 8.62 | $3.80 | 23620 |
| 2022-08-23 | 8.77 | $3.83 | 30819 |
| 2022-08-22 | 8.99 | $3.80 | 9261 |
| 2022-08-19 | 9.10 | $4.00 | 6879 |
| 2022-08-18 | 9.35 | $4.06 | 2727 |
| 2022-08-17 | 9.50 | $4.10 | 1839 |
| 2022-08-16 | 9.48 | $4.16 | 12530 |
| 2022-08-15 | 9.28 | $4.10 | 4596 |
| 2022-08-12 | 9.21 | $4.13 | 8762 |
| 2022-08-11 | 9.14 | $4.13 | 10812 |
| 2022-08-10 | 9.01 | $4.14 | 129302 |
| 2022-08-09 | 8.89 | $4.10 | 57097 |
| 2022-08-08 | 8.85 | $4.02 | 20567 |
| 2022-08-05 | 8.98 | $3.97 | 11021 |
| 2022-08-04 | 9.24 | $4.00 | 8124 |
| 2022-08-03 | 9.50 | $3.97 | 18729 |
| 2022-08-02 | 9.86 | $3.95 | 32449 |
| 2022-08-01 | 10.24 | $3.98 | 35341 |
| 2022-07-29 | 10.68 | $4.01 | 12271 |
| 2022-07-28 | 10.96 | $3.92 | 48480 |
| 2022-07-27 | 11.42 | $3.91 | 23118 |
| 2022-07-26 | 11.83 | $3.80 | 52802 |
| 2022-07-25 | 12.40 | $3.93 | 59210 |
| 2022-07-22 | 13.00 | $3.76 | 22149 |
| 2022-07-21 | 13.67 | $3.77 | 41300 |
| 2022-07-20 | 14.26 | $3.71 | 51676 |
| 2022-07-19 | 14.52 | $3.82 | 113048 |
| 2022-07-18 | 14.79 | $4.04 | 45698 |
| 2022-07-15 | 15.47 | $4.01 | 42014 |
| 2022-07-14 | 15.80 | $3.29 | 96761 |
| 2022-07-13 | 15.22 | $3.54 | 76980 |
| 2022-07-12 | 14.82 | $3.97 | 142621 |
| 2022-07-11 | 15.20 | $3.55 | 107624 |
| 2022-07-08 | 14.59 | $3.61 | 37924 |
| 2022-07-07 | 14.33 | $3.77 | 166467 |
| 2022-07-06 | 14.40 | $3.77 | 415260 |
| 2022-07-05 | 14.08 | $3.36 | 93912 |
| 2022-07-01 | 12.75 | $3.49 | 23669 |
| 2022-06-30 | 11.82 | $3.73 | 24288 |
| 2022-06-29 | 11.27 | $3.85 | 81592 |
| 2022-06-28 | 11.08 | $3.89 | 56508 |
| 2022-06-27 | 11.08 | $3.88 | 13748 |
| 2022-06-24 | 10.82 | $3.93 | 17924 |
| 2022-06-23 | 10.59 | $3.89 | 25348 |
| 2022-06-22 | 10.17 | $3.91 | 31912 |
| 2022-06-21 | 9.76 | $3.98 | 12953 |
| 2022-06-17 | 9.62 | $4.02 | 21641 |
| 2022-06-16 | 9.59 | $3.95 | 24343 |
| 2022-06-15 | 9.32 | $3.95 | 21107 |
| 2022-06-14 | 9.04 | $3.91 | 69601 |
| 2022-06-13 | 8.62 | $4.00 | 27890 |
| 2022-06-10 | 8.36 | $4.19 | 8302 |
| 2022-06-09 | 8.53 | $4.25 | 10742 |
| 2022-06-08 | 8.95 | $4.50 | 10514 |
| 2022-06-07 | 8.66 | $4.53 | 6771 |
| 2022-06-06 | 8.35 | $4.49 | 2597 |
| 2022-06-03 | 8.10 | $4.46 | 8689 |
| 2022-06-02 | 7.88 | $4.49 | 12002 |
| 2022-06-01 | 7.65 | $4.40 | 25133 |
| 2022-05-31 | 7.54 | $4.47 | 16891 |
| 2022-05-27 | 7.29 | $4.49 | 45484 |
| 2022-05-26 | 6.98 | $4.44 | 25343 |
| 2022-05-25 | 6.72 | $4.36 | 24192 |
| 2022-05-24 | 6.64 | $4.36 | 123514 |
| 2022-05-23 | 6.54 | $4.30 | 8428 |
| 2022-05-20 | 6.54 | $4.23 | 17597 |
| 2022-05-19 | 6.71 | $4.19 | 7563 |
| 2022-05-18 | 6.92 | $4.17 | 29972 |
| 2022-05-17 | 7.14 | $4.17 | 34989 |
| 2022-05-16 | 7.48 | $4.04 | 23974 |
| 2022-05-13 | 7.70 | $4.42 | 24982 |
| 2022-05-12 | 7.58 | $3.98 | 27491 |
| 2022-05-11 | 7.68 | $4.42 | 38494 |
| 2022-05-10 | 7.09 | $3.95 | 54995 |
| 2022-05-09 | 7.12 | $4.34 | 22370 |
| 2022-05-06 | 6.27 | $4.00 | 43188 |
| 2022-05-05 | 6.31 | $4.01 | 40934 |
| 2022-05-04 | 6.40 | $4.13 | 32295 |
| 2022-05-03 | 6.68 | $4.08 | 123010 |
| 2022-05-02 | 6.78 | $4.00 | 106982 |
| 2022-04-29 | 6.41 | $4.02 | 35127 |
| 2022-04-28 | 6.33 | $4.11 | 35388 |
| 2022-04-27 | 6.48 | $4.08 | 18945 |
| 2022-04-26 | 6.49 | $4.09 | 44649 |
| 2022-04-25 | 6.68 | $4.14 | 28927 |
| 2022-04-22 | 6.78 | $4.13 | 39334 |
| 2022-04-21 | 7.01 | $4.17 | 18193 |
| 2022-04-20 | 7.28 | $4.24 | 25854 |
| 2022-04-19 | 7.38 | $4.22 | 30858 |
| 2022-04-18 | 7.61 | $4.14 | 11595 |
| 2022-04-14 | 7.93 | $4.23 | 26490 |
| 2022-04-13 | 8.01 | $4.24 | 13692 |
| 2022-04-12 | 8.10 | $4.14 | 21531 |
| 2022-04-11 | 8.30 | $4.16 | 19143 |
| 2022-04-08 | 8.62 | $4.08 | 8908 |
| 2022-04-07 | 8.94 | $4.06 | 46287 |
| 2022-04-06 | 9.08 | $4.03 | 12625 |
| 2022-04-05 | 9.16 | $4.17 | 17369 |
| 2022-04-04 | 9.53 | $4.17 | 19905 |
| 2022-04-01 | 9.84 | $4.26 | 23367 |
| 2022-03-31 | 9.88 | $4.25 | 13431 |
| 2022-03-30 | 9.92 | $4.31 | 7475 |
| 2022-03-29 | 9.74 | $4.36 | 38642 |
| 2022-03-28 | 9.48 | $4.29 | 29023 |
| 2022-03-25 | 9.42 | $4.25 | 8486 |
| 2022-03-24 | 9.39 | $4.28 | 19098 |
| 2022-03-23 | 9.36 | $4.21 | 23753 |
| 2022-03-22 | 9.40 | $4.26 | 70303 |
| 2022-03-21 | 9.38 | $4.18 | 33957 |
| 2022-03-18 | 9.44 | $4.18 | 31059 |
| 2022-03-17 | 9.54 | $4.29 | 29167 |
| 2022-03-16 | 9.41 | $4.20 | 18459 |
| 2022-03-15 | 9.44 | $4.13 | 61026 |
| 2022-03-14 | 9.67 | $4.07 | 78331 |
| 2022-03-11 | 10.01 | $3.98 | 33914 |
| 2022-03-10 | 10.51 | $3.91 | 38134 |
| 2022-03-09 | 10.86 | $3.93 | 35620 |
| 2022-03-08 | 11.27 | $3.75 | 193931 |
| 2022-03-07 | 11.27 | $3.51 | 149947 |
| 2022-03-04 | 10.68 | $3.65 | 30021 |
| 2022-03-03 | 10.37 | $3.79 | 54664 |
| 2022-03-02 | 10.32 | $4.34 | 29183 |
| 2022-03-01 | 10.07 | $3.73 | 69609 |
| 2022-02-28 | 9.40 | $3.80 | 100837 |
| 2022-02-25 | 8.85 | $3.88 | 82015 |
| 2022-02-24 | 8.52 | $3.79 | 31161 |
| 2022-02-23 | 7.80 | $3.95 | 53721 |
| 2022-02-22 | 7.71 | $3.86 | 45922 |
| 2022-02-18 | 7.47 | $4.08 | 28183 |
| 2022-02-17 | 7.25 | $3.99 | 116308 |
| 2022-02-16 | 7.53 | $4.05 | 6364 |
| 2022-02-15 | 7.86 | $3.99 | 42421 |
| 2022-02-14 | 7.95 | $3.89 | 60237 |
| 2022-02-11 | 7.74 | $4.01 | 2388 |
| 2022-02-10 | 7.98 | $4.05 | 23514 |
| 2022-02-09 | 8.13 | $4.13 | 19998 |
| 2022-02-08 | 8.29 | $4.00 | 23453 |
| 2022-02-07 | 8.57 | $4.05 | 17344 |
| 2022-02-04 | 8.88 | $4.06 | 45162 |
| 2022-02-03 | 9.29 | $4.14 | 15190 |
| 2022-02-02 | 9.47 | $4.05 | 13002 |
| 2022-02-01 | 9.96 | $4.01 | 22183 |
| 2022-01-31 | 10.31 | $3.97 | 86562 |
| 2022-01-28 | 10.47 | $3.92 | 29553 |
| 2022-01-27 | 10.64 | $3.96 | 53846 |
| 2022-01-26 | 11.03 | $4.05 | 20621 |
| 2022-01-25 | 11.56 | $4.09 | 16375 |
| 2022-01-24 | 12.11 | $4.10 | 17670 |
| 2022-01-21 | 12.39 | $4.07 | 28454 |
| 2022-01-20 | 12.90 | $4.04 | 60529 |
| 2022-01-19 | 13.50 | $4.04 | 58861 |
| 2022-01-18 | 14.13 | $4.20 | 72828 |
| 2022-01-14 | 14.43 | $4.36 | 11000 |
| 2022-01-13 | 13.95 | $4.34 | 89418 |
| 2022-01-12 | 13.19 | $4.37 | 13231 |
| 2022-01-11 | 12.54 | $4.34 | 15196 |
| 2022-01-10 | 11.97 | $4.24 | 54353 |
| 2022-01-07 | 11.58 | $4.15 | 57524 |
| 2022-01-06 | 11.52 | $4.14 | 85471 |
| 2022-01-05 | 11.37 | $4.12 | 39695 |
| 2022-01-04 | 11.21 | $4.16 | 58960 |
| 2022-01-03 | 11.05 | $4.14 | 51897 |
| 2021-12-31 | 10.99 | $4.14 | 43361 |
| 2021-12-30 | 10.89 | $4.10 | 50975 |
| 2021-12-29 | 11.33 | $4.06 | 24411 |
| 2021-12-28 | 11.86 | $4.04 | 75505 |
| 2021-12-27 | 12.46 | $4.03 | 63791 |
| 2021-12-23 | 12.95 | $4.00 | 313125 |
| 2021-12-22 | 13.56 | $3.92 | 130758 |
| 2021-12-21 | 14.11 | $3.85 | 378694 |
| 2021-12-20 | 14.50 | $3.76 | 170628 |
| 2021-12-17 | 14.56 | $3.76 | 187040 |
| 2021-12-16 | 14.70 | $3.75 | 125985 |
| 2021-12-15 | 14.82 | $3.71 | 84708 |
| 2021-12-14 | 14.72 | $3.68 | 285530 |
| 2021-12-13 | 14.60 | $3.65 | 97290 |
| 2021-12-10 | 14.46 | $3.74 | 90791 |
| 2021-12-09 | 14.44 | $3.71 | 107756 |
| 2021-12-08 | 14.41 | $3.77 | 987998 |
| 2021-12-07 | 14.52 | $3.79 | 1.7M |
| 2021-12-06 | 14.68 | $3.79 | 141513 |
| 2021-12-03 | 14.77 | $4.17 | 26003 |
| 2021-12-02 | 15.35 | $3.75 | 199424 |
| 2021-12-01 | 15.38 | $4.17 | 114007 |
| 2021-11-30 | 15.56 | $3.68 | 1.5M |
| 2021-11-29 | 14.69 | $3.76 | 122377 |
| 2021-11-26 | 13.87 | $3.65 | 11411 |
| 2021-11-24 | 13.00 | $3.83 | 47103 |
| 2021-11-23 | 12.70 | $3.86 | 48519 |
| 2021-11-22 | 12.42 | $3.75 | 121952 |
| 2021-11-19 | 11.74 | $3.78 | 29272 |
| 2021-11-18 | 11.38 | $3.93 | 41295 |
| 2021-11-17 | 11.61 | $3.98 | 26861 |
| 2021-11-16 | 12.10 | $4.03 | 27704 |
| 2021-11-15 | 12.50 | $4.11 | 44354 |
| 2021-11-12 | 12.64 | $4.09 | 5831 |
| 2021-11-11 | 13.26 | $4.05 | 41576 |
| 2021-11-10 | 13.91 | $4.10 | 92324 |
| 2021-11-09 | 14.47 | $4.14 | 32443 |
| 2021-11-08 | 14.96 | $4.11 | 13300 |
| 2021-11-05 | 15.52 | $4.15 | 17596 |
| 2021-11-04 | 16.06 | $3.94 | 106650 |
| 2021-11-03 | 16.51 | $4.03 | 11717 |
| 2021-11-02 | 17.28 | $4.07 | 50447 |
| 2021-11-01 | 17.89 | $4.10 | 25214 |
| 2021-10-29 | 18.12 | $4.03 | 35835 |
| 2021-10-28 | 18.75 | $4.06 | 26955 |
| 2021-10-27 | 19.36 | $4.04 | 41512 |
| 2021-10-26 | 20.00 | $4.09 | 44814 |
| 2021-10-25 | 20.35 | $4.07 | 71320 |
| 2021-10-22 | 20.89 | $4.13 | 43906 |
| 2021-10-21 | 21.12 | $4.12 | 23916 |
| 2021-10-20 | 21.54 | $4.11 | 23457 |
| 2021-10-19 | 22.01 | $4.04 | 63088 |
| 2021-10-18 | 22.77 | $4.00 | 51697 |
| 2021-10-15 | 23.78 | $4.05 | 35994 |
| 2021-10-14 | 24.60 | $3.98 | 32096 |
| 2021-10-13 | 25.81 | $3.99 | 22570 |
| 2021-10-12 | 27.09 | $3.96 | 41666 |
| 2021-10-11 | 28.44 | $3.96 | 36324 |
| 2021-10-08 | 29.85 | $4.05 | 7503 |
| 2021-10-07 | 31.05 | $4.03 | 59272 |
| 2021-10-06 | 32.31 | $4.00 | 29961 |
| 2021-10-05 | 33.79 | $4.05 | 30739 |
| 2021-10-04 | 34.97 | $4.14 | 15063 |
| 2021-10-01 | 36.22 | $4.19 | 15936 |
| 2021-09-30 | 37.20 | $4.17 | 18868 |
| 2021-09-29 | 38.07 | $4.21 | 15696 |
| 2021-09-28 | 38.98 | $4.22 | 26570 |
| 2021-09-27 | 39.60 | $4.33 | 16945 |
| 2021-09-24 | 39.78 | $4.23 | 15832 |
| 2021-09-23 | 40.14 | $4.25 | 9461 |
| 2021-09-22 | 40.52 | $4.20 | 55277 |
| 2021-09-21 | 40.96 | $4.08 | 92138 |
| 2021-09-20 | 41.72 | $4.06 | 163199 |
| 2021-09-17 | 42.61 | $4.11 | 22907 |
| 2021-09-16 | 43.14 | $4.21 | 39816 |
| 2021-09-15 | 43.41 | $4.18 | 44326 |
| 2021-09-14 | 43.75 | $4.22 | 74247 |
| 2021-09-13 | 43.81 | $4.25 | 32589 |
| 2021-09-10 | 43.88 | $4.07 | 9210 |
| 2021-09-09 | 44.25 | $4.15 | 24037 |
| 2021-09-08 | 44.31 | $4.23 | 34110 |
| 2021-09-07 | 43.98 | $4.26 | 9103 |
| 2021-09-03 | 43.56 | $4.26 | 9090 |
| 2021-09-02 | 43.11 | $4.27 | 23255 |
| 2021-09-01 | 42.52 | $4.27 | 27375 |
| 2021-08-31 | 41.90 | $4.14 | 24927 |
| 2021-08-30 | 41.37 | $4.13 | 18854 |
| 2021-08-27 | 40.84 | $4.19 | 25709 |
| 2021-08-26 | 40.29 | $4.16 | 59032 |
| 2021-08-25 | 39.65 | $4.16 | 11719 |
| 2021-08-24 | 38.99 | $4.15 | 66949 |
| 2021-08-23 | 38.31 | $4.13 | 65721 |
| 2021-08-20 | 37.61 | $4.09 | 190951 |
| 2021-08-19 | 36.91 | $4.11 | 37769 |
| 2021-08-18 | 36.16 | $4.19 | 25463 |
| 2021-08-17 | 35.15 | $4.13 | 50410 |
| 2021-08-16 | 34.12 | $4.20 | 58504 |
| 2021-08-13 | 32.92 | $4.26 | 12899 |
| 2021-08-12 | 31.41 | $4.21 | 15231 |
| 2021-08-11 | 29.87 | $4.19 | 14320 |
| 2021-08-10 | 28.26 | $4.11 | 29757 |
| 2021-08-09 | 26.62 | $4.10 | 7226 |
| 2021-08-06 | 24.87 | $4.13 | 51028 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected