Is AltEnergy Acquisition Corp. (AEAEW) a Buy, Sell, or Hold?
NASDAQ : AEAEW
AltEnergy Acquisition Corp. — Stock Chart
$0.07 USD
$0.02 (40.0%)
- Volume
- 20.2K
- Average Volume
- 43.55K
- Market Capitalization
- $443.77K
- P/E Ratio
- -30.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
AEAEW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-20 | $0.05 | $0.07 | 40.00% | 20200 |
| 2025-10-10 | $0.05 | $0.05 | 0.00% | 63794 |
| 2025-10-09 | $0.05 | $0.05 | -10.00% | 88917 |
| 2025-10-06 | $0.05 | $0.05 | 0.00% | 10000 |
| 2025-10-02 | $0.03 | $0.03 | 0.00% | 26145 |
| 2025-09-19 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-09-08 | $0.03 | $0.03 | 0.00% | 22700 |
| 2025-07-29 | $0.06 | $0.06 | 1.35% | 20300 |
| 2025-07-17 | $0.03 | $0.03 | 0.00% | 5700 |
| 2025-06-24 | $0.02 | $0.02 | -0.50% | 265.54K |
| 2025-06-16 | $0.02 | $0.02 | -16.67% | 29000 |
| 2025-01-27 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-12-30 | $0.00 | $0.00 | 0.00% | 25000 |
| 2024-11-05 | $0.10 | $0.00 | -98.90% | 44711 |
| 2024-10-25 | $0.02 | $0.02 | 0.00% | 239 |
| 2024-10-23 | $0.02 | $0.02 | 21.08% | 21358 |
| 2024-10-22 | $0.02 | $0.01 | -26.50% | 107.52K |
| 2024-10-18 | $0.02 | $0.01 | -31.00% | 4035 |
| 2024-10-17 | $0.02 | $0.02 | 2.56% | 9000 |
| 2024-10-16 | $0.01 | $0.02 | 15.00% | 26202 |
| 2024-10-15 | $0.02 | $0.02 | -5.50% | 605.97K |
| 2024-10-11 | $0.01 | $0.02 | 34.40% | 400 |
| 2024-10-08 | $0.01 | $0.01 | -4.17% | 900 |
| 2024-09-30 | $0.01 | $0.01 | 0.00% | 49500 |
| 2024-09-27 | $0.02 | $0.02 | 4.71% | 148.26K |
| 2024-09-26 | $0.02 | $0.02 | -11.63% | 37773 |
| 2024-09-25 | $0.02 | $0.02 | 0.01% | 2700 |
| 2024-09-24 | $0.03 | $0.02 | -20.63% | 168.6K |
| 2024-08-26 | $0.03 | $0.03 | 0.00% | 100 |
| 2024-08-02 | $0.04 | $0.04 | -4.08% | 250 |
| 2024-07-31 | $0.03 | $0.03 | -12.46% | 14500 |
| 2024-07-02 | $0.04 | $0.04 | -5.53% | 7570 |
| 2024-07-01 | $0.05 | $0.03 | -48.67% | 6714 |
| 2024-06-26 | $0.02 | $0.02 | -2.52% | 300 |
| 2024-06-25 | $0.02 | $0.02 | -8.79% | 4100 |
| 2024-06-21 | $0.02 | $0.02 | 0.00% | 200 |
| 2024-06-18 | $0.03 | $0.03 | -1.19% | 37200 |
| 2024-06-17 | $0.03 | $0.03 | -3.85% | 133.78K |
| 2024-06-14 | $0.03 | $0.03 | -10.00% | 27531 |
| 2024-06-13 | $0.07 | $0.03 | -59.79% | 5527 |
| 2024-06-12 | $0.03 | $0.03 | -1.68% | 25434 |
| 2024-06-07 | $0.04 | $0.04 | -15.99% | 14500 |
| 2024-06-03 | $0.05 | $0.05 | 0.00% | 500 |
| 2024-05-29 | $0.08 | $0.07 | -9.90% | 205 |
| 2024-05-28 | $0.07 | $0.06 | -7.69% | 106.07K |
| 2024-05-22 | $0.06 | $0.06 | 0.00% | 153.99K |
| 2024-05-17 | $0.06 | $0.06 | 0.00% | 88885 |
| 2024-05-15 | $0.06 | $0.06 | 0.17% | 25430 |
| 2024-05-13 | $0.09 | $0.06 | -34.53% | 102.41K |
| 2024-05-10 | $0.06 | $0.06 | 0.00% | 2305 |
| 2024-05-09 | $0.06 | $0.06 | 0.00% | 1715 |
| 2024-05-08 | $0.07 | $0.06 | -14.14% | 129.7K |
| 2024-05-06 | $0.06 | $0.06 | 0.00% | 40000 |
| 2024-05-03 | $0.06 | $0.06 | 0.17% | 137.59K |
| 2024-04-23 | $0.06 | $0.06 | 0.00% | 1000 |
| 2024-04-22 | $0.06 | $0.06 | 0.00% | 2000 |
| 2024-04-17 | $0.06 | $0.06 | 0.00% | 10000 |
| 2024-04-12 | $0.07 | $0.06 | -14.29% | 1700 |
| 2024-04-11 | $0.06 | $0.06 | 0.00% | 37586 |
| 2024-04-08 | $0.06 | $0.06 | 0.00% | 3700 |
| 2024-04-05 | $0.06 | $0.06 | 0.00% | 10406 |
| 2024-03-28 | $0.05 | $0.05 | 6.14% | 6843 |
| 2024-03-21 | $0.05 | $0.04 | -9.56% | 437 |
| 2024-03-19 | $0.05 | $0.05 | 0.00% | 600 |
| 2024-03-15 | $0.05 | $0.05 | 0.00% | 300 |
| 2024-03-12 | $0.03 | $0.03 | -0.30% | 11161 |
| 2024-03-01 | $0.03 | $0.03 | 0.00% | 101 |
| 2024-02-29 | $0.04 | $0.03 | -19.90% | 81786 |
| 2024-02-28 | $0.05 | $0.05 | 5.32% | 29417 |
| 2024-02-27 | $0.04 | $0.04 | 0.25% | 11533 |
| 2024-02-26 | $0.05 | $0.04 | -11.40% | 71195 |
| 2024-02-23 | $0.05 | $0.05 | 0.00% | 16001 |
| 2024-02-22 | $0.04 | $0.04 | 7.71% | 153.4K |
| 2024-02-15 | $0.04 | $0.03 | -13.56% | 94179 |
| 2024-02-13 | $0.04 | $0.04 | 0.00% | 450 |
| 2024-02-02 | $0.03 | $0.04 | 8.23% | 12300 |
| 2024-01-25 | $0.03 | $0.04 | 8.90% | 500 |
| 2024-01-18 | $0.02 | $0.02 | 0.00% | 100 |
| 2024-01-10 | $0.03 | $0.03 | 0.00% | 5100 |
| 2023-12-29 | $0.02 | $0.04 | 53.53% | 26837 |
| 2023-12-28 | $0.03 | $0.03 | 0.00% | 165K |
| 2023-12-26 | $0.03 | $0.03 | -2.72% | 190.2K |
| 2023-12-22 | $0.04 | $0.03 | -25.21% | 386.2K |
| 2023-12-14 | $0.04 | $0.04 | 0.00% | 180.86K |
| 2023-12-13 | $0.04 | $0.04 | -0.82% | 6174 |
| 2023-12-05 | $0.05 | $0.05 | 0.00% | 2500 |
| 2023-11-30 | $0.04 | $0.04 | -0.28% | 420 |
| 2023-11-29 | $0.04 | $0.04 | 0.00% | 50000 |
| 2023-11-28 | $0.04 | $0.04 | 0.28% | 70846 |
| 2023-11-27 | $0.04 | $0.04 | -8.66% | 339.83K |