Is AltEnergy Acquisition Corp. (AEAEW) a Buy, Sell, or Hold?
Enter your email address below for free access to our AltEnergy Acquisition Corp. (AEAEW) research center and poll results.
NASDAQ : AEAEW
AltEnergy Acquisition Corp. — Technical Indicators
$0.07 USD
$0.02 (40.0%)
- Volume
- 20.2K
- Average Volume
- 43.55K
- Market Capitalization
- $443.77K
- P/E Ratio
- -30.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-10-20
Close Price
$0.07
Vol: 20200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.16
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.03 | $0.07 | 20200 |
| 2025-10-10 | 0.03 | $0.05 | 63794 |
| 2025-10-09 | 0.02 | $0.05 | 88917 |
| 2025-10-06 | 0.02 | $0.05 | 10000 |
| 2025-10-02 | 0.02 | $0.03 | 26145 |
| 2025-09-19 | 0.02 | $0.03 | 1000 |
| 2025-09-08 | 0.02 | $0.03 | 22700 |
| 2025-07-29 | 0.02 | $0.06 | 20300 |
| 2025-07-17 | 0.02 | $0.03 | 5700 |
| 2025-06-24 | 0.02 | $0.02 | 265535 |
| 2025-06-16 | 0.02 | $0.02 | 29000 |
| 2025-01-27 | 0.02 | $0.01 | 2000 |
| 2024-12-30 | 0.02 | $0.00 | 25000 |
| 2024-11-05 | 0.02 | $0.00 | 44711 |
| 2024-10-25 | 0.02 | $0.02 | 239 |
| 2024-10-23 | 0.02 | $0.02 | 21358 |
| 2024-10-22 | 0.02 | $0.01 | 107520 |
| 2024-10-18 | 0.02 | $0.01 | 4035 |
| 2024-10-17 | 0.02 | $0.02 | 9000 |
| 2024-10-16 | 0.02 | $0.02 | 26202 |
| 2024-10-15 | 0.02 | $0.02 | 605970 |
| 2024-10-11 | 0.02 | $0.02 | 400 |
| 2024-10-08 | 0.03 | $0.01 | 900 |
| 2024-09-30 | 0.03 | $0.01 | 49500 |
| 2024-09-27 | 0.03 | $0.02 | 148261 |
| 2024-09-26 | 0.03 | $0.02 | 37773 |
| 2024-09-25 | 0.03 | $0.02 | 2700 |
| 2024-09-24 | 0.04 | $0.02 | 168600 |
| 2024-08-26 | 0.04 | $0.03 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 250 |
| 2024-07-31 | 0.04 | $0.03 | 14500 |
| 2024-07-02 | 0.04 | $0.04 | 7570 |
| 2024-07-01 | 0.04 | $0.03 | 6714 |
| 2024-06-26 | 0.05 | $0.02 | 300 |
| 2024-06-25 | 0.05 | $0.02 | 4100 |
| 2024-06-21 | 0.05 | $0.02 | 200 |
| 2024-06-18 | 0.05 | $0.03 | 37200 |
| 2024-06-17 | 0.05 | $0.03 | 133775 |
| 2024-06-14 | 0.05 | $0.03 | 27531 |
| 2024-06-13 | 0.06 | $0.03 | 5527 |
| 2024-06-12 | 0.06 | $0.03 | 25434 |
| 2024-06-07 | 0.06 | $0.04 | 14500 |
| 2024-06-03 | 0.06 | $0.05 | 500 |
| 2024-05-29 | 0.06 | $0.07 | 205 |
| 2024-05-28 | 0.06 | $0.06 | 106066 |
| 2024-05-22 | 0.06 | $0.06 | 153994 |
| 2024-05-17 | 0.06 | $0.06 | 88885 |
| 2024-05-15 | 0.05 | $0.06 | 25430 |
| 2024-05-13 | 0.05 | $0.06 | 102409 |
| 2024-05-10 | 0.05 | $0.06 | 2305 |
| 2024-05-09 | 0.05 | $0.06 | 1715 |
| 2024-05-08 | 0.05 | $0.06 | 129701 |
| 2024-05-06 | 0.05 | $0.06 | 40000 |
| 2024-05-03 | 0.05 | $0.06 | 137586 |
| 2024-04-23 | 0.05 | $0.06 | 1000 |
| 2024-04-22 | 0.05 | $0.06 | 2000 |
| 2024-04-17 | 0.05 | $0.06 | 10000 |
| 2024-04-12 | 0.04 | $0.06 | 1700 |
| 2024-04-11 | 0.04 | $0.06 | 37586 |
| 2024-04-08 | 0.04 | $0.06 | 3700 |
| 2024-04-05 | 0.04 | $0.06 | 10406 |
| 2024-03-28 | 0.04 | $0.05 | 6843 |
| 2024-03-21 | 0.04 | $0.04 | 437 |
| 2024-03-19 | 0.04 | $0.05 | 600 |
| 2024-03-15 | 0.04 | $0.05 | 300 |
| 2024-03-12 | 0.03 | $0.03 | 11161 |
| 2024-03-01 | 0.04 | $0.03 | 101 |
| 2024-02-29 | 0.04 | $0.03 | 81786 |
| 2024-02-28 | 0.04 | $0.05 | 29417 |
| 2024-02-27 | 0.04 | $0.04 | 11533 |
| 2024-02-26 | 0.04 | $0.04 | 71195 |
| 2024-02-23 | 0.04 | $0.05 | 16001 |
| 2024-02-22 | 0.04 | $0.04 | 153400 |
| 2024-02-15 | 0.04 | $0.03 | 94179 |
| 2024-02-13 | 0.04 | $0.04 | 450 |
| 2024-02-02 | 0.04 | $0.04 | 12300 |
| 2024-01-25 | 0.04 | $0.04 | 500 |
| 2024-01-18 | 0.04 | $0.02 | 100 |
| 2024-01-10 | 0.04 | $0.03 | 5100 |
| 2023-12-29 | 0.04 | $0.04 | 26837 |
| 2023-12-28 | 0.05 | $0.03 | 165003 |
| 2023-12-26 | 0.05 | $0.03 | 190200 |
| 2023-12-22 | 0.05 | $0.03 | 386200 |
| 2023-12-14 | 0.05 | $0.04 | 180864 |
| 2023-12-13 | 0.05 | $0.04 | 6174 |
| 2023-12-05 | 0.06 | $0.05 | 2500 |
| 2023-11-30 | 0.06 | $0.04 | 420 |
| 2023-11-29 | 0.06 | $0.04 | 50000 |
| 2023-11-28 | 0.06 | $0.04 | 70846 |
| 2023-11-27 | 0.06 | $0.04 | 339831 |
| 2023-11-24 | 0.06 | $0.04 | 70700 |
| 2023-11-17 | 0.06 | $0.05 | 2400 |
| 2023-11-15 | 0.06 | $0.05 | 700 |
| 2023-11-13 | 0.06 | $0.07 | 3000 |
| 2023-11-03 | 0.06 | $0.04 | 14143 |
| 2023-10-30 | 0.07 | $0.06 | 54868 |
| 2023-10-27 | 0.07 | $0.07 | 26103 |
| 2023-10-26 | 0.07 | $0.08 | 52759 |
| 2023-10-23 | 0.07 | $0.06 | 12930 |
| 2023-10-20 | 0.07 | $0.08 | 550 |
| 2023-10-16 | 0.06 | $0.05 | 2170 |
| 2023-10-11 | 0.07 | $0.06 | 160399 |
| 2023-10-10 | 0.07 | $0.09 | 17000 |
| 2023-10-09 | 0.07 | $0.07 | 174596 |
| 2023-10-05 | 0.07 | $0.06 | 1467 |
| 2023-10-04 | 0.07 | $0.06 | 286353 |
| 2023-09-28 | 0.07 | $0.07 | 28213 |
| 2023-09-27 | 0.07 | $0.06 | 3000 |
| 2023-09-26 | 0.07 | $0.07 | 900 |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.07 | $0.07 | 27171 |
| 2023-09-20 | 0.07 | $0.06 | 6150 |
| 2023-09-18 | 0.07 | $0.05 | 2445 |
| 2023-09-15 | 0.07 | $0.06 | 1460 |
| 2023-09-13 | 0.07 | $0.07 | 9061 |
| 2023-09-12 | 0.07 | $0.07 | 4772 |
| 2023-09-11 | 0.07 | $0.05 | 9448 |
| 2023-09-07 | 0.07 | $0.08 | 3481 |
| 2023-09-06 | 0.07 | $0.06 | 10169 |
| 2023-09-05 | 0.07 | $0.06 | 284 |
| 2023-09-01 | 0.07 | $0.07 | 200 |
| 2023-08-31 | 0.07 | $0.08 | 600 |
| 2023-08-30 | 0.06 | $0.08 | 400 |
| 2023-08-24 | 0.06 | $0.07 | 800 |
| 2023-08-22 | 0.06 | $0.08 | 610 |
| 2023-08-16 | 0.06 | $0.07 | 25177 |
| 2023-08-15 | 0.06 | $0.09 | 17296 |
| 2023-08-14 | 0.06 | $0.07 | 5847 |
| 2023-08-11 | 0.06 | $0.06 | 2560 |
| 2023-08-10 | 0.06 | $0.07 | 1300 |
| 2023-08-09 | 0.06 | $0.06 | 2483 |
| 2023-08-08 | 0.06 | $0.05 | 25668 |
| 2023-08-07 | 0.06 | $0.05 | 178726 |
| 2023-08-04 | 0.06 | $0.06 | 6823 |
| 2023-08-03 | 0.06 | $0.05 | 749 |
| 2023-07-27 | 0.06 | $0.06 | 3939 |
| 2023-07-26 | 0.06 | $0.07 | 1710 |
| 2023-07-21 | 0.06 | $0.08 | 200 |
| 2023-07-19 | 0.06 | $0.06 | 300 |
| 2023-07-18 | 0.06 | $0.06 | 1107 |
| 2023-07-17 | 0.06 | $0.06 | 5909 |
| 2023-07-14 | 0.06 | $0.04 | 8626 |
| 2023-07-13 | 0.06 | $0.05 | 9920 |
| 2023-07-12 | 0.06 | $0.06 | 259 |
| 2023-07-11 | 0.06 | $0.06 | 115900 |
| 2023-07-10 | 0.06 | $0.06 | 504 |
| 2023-07-06 | 0.06 | $0.06 | 27350 |
| 2023-07-03 | 0.06 | $0.07 | 7032 |
| 2023-06-30 | 0.05 | $0.04 | 12112 |
| 2023-06-29 | 0.06 | $0.03 | 65804 |
| 2023-06-28 | 0.06 | $0.05 | 12603 |
| 2023-06-27 | 0.06 | $0.06 | 100 |
| 2023-06-26 | 0.06 | $0.06 | 500 |
| 2023-06-23 | 0.06 | $0.06 | 24764 |
| 2023-06-20 | 0.06 | $0.06 | 14309 |
| 2023-06-16 | 0.06 | $0.06 | 100 |
| 2023-06-15 | 0.06 | $0.08 | 1524 |
| 2023-06-14 | 0.06 | $0.10 | 2176 |
| 2023-06-13 | 0.06 | $0.06 | 1112 |
| 2023-06-12 | 0.06 | $0.04 | 1113 |
| 2023-06-09 | 0.07 | $0.06 | 100 |
| 2023-06-08 | 0.07 | $0.07 | 1000 |
| 2023-06-07 | 0.07 | $0.05 | 2001 |
| 2023-06-06 | 0.07 | $0.05 | 13662 |
| 2023-06-05 | 0.07 | $0.05 | 24665 |
| 2023-06-02 | 0.07 | $0.04 | 1213 |
| 2023-06-01 | 0.07 | $0.05 | 3905 |
| 2023-05-31 | 0.08 | $0.05 | 3036 |
| 2023-05-26 | 0.08 | $0.06 | 320 |
| 2023-05-25 | 0.08 | $0.07 | 100 |
| 2023-05-24 | 0.07 | $0.07 | 1103 |
| 2023-05-23 | 0.07 | $0.07 | 6919 |
| 2023-05-22 | 0.07 | $0.07 | 3108 |
| 2023-05-19 | 0.07 | $0.08 | 584 |
| 2023-05-18 | 0.07 | $0.07 | 900 |
| 2023-05-17 | 0.07 | $0.08 | 730 |
| 2023-05-15 | 0.07 | $0.08 | 5668 |
| 2023-05-12 | 0.07 | $0.11 | 5396 |
| 2023-05-10 | 0.07 | $0.09 | 9700 |
| 2023-05-09 | 0.07 | $0.07 | 2280 |
| 2023-05-08 | 0.07 | $0.09 | 8675 |
| 2023-05-05 | 0.08 | $0.07 | 5097 |
| 2023-05-04 | 0.08 | $0.07 | 6160 |
| 2023-05-03 | 0.08 | $0.09 | 867 |
| 2023-05-02 | 0.09 | $0.08 | 2036 |
| 2023-04-28 | 0.09 | $0.08 | 6600 |
| 2023-04-27 | 0.09 | $0.08 | 14085 |
| 2023-04-24 | 0.09 | $0.06 | 10118 |
| 2023-04-21 | 0.10 | $0.05 | 199 |
| 2023-04-20 | 0.10 | $0.05 | 300000 |
| 2023-04-19 | 0.11 | $0.06 | 64776 |
| 2023-04-18 | 0.12 | $0.04 | 92865 |
| 2023-04-17 | 0.13 | $0.07 | 116553 |
| 2023-04-13 | 0.13 | $0.08 | 1802 |
| 2023-04-12 | 0.14 | $0.08 | 1878 |
| 2023-04-10 | 0.14 | $0.09 | 5000 |
| 2023-04-03 | 0.15 | $0.09 | 1672 |
| 2023-03-31 | 0.15 | $0.08 | 150 |
| 2023-03-29 | 0.16 | $0.07 | 550 |
| 2023-03-28 | 0.16 | $0.11 | 5153 |
| 2023-03-27 | 0.17 | $0.15 | 702 |
| 2023-03-24 | 0.17 | $0.16 | 1445 |
| 2023-03-20 | 0.17 | $0.13 | 301 |
| 2023-03-17 | 0.17 | $0.12 | 1206 |
| 2023-03-14 | 0.17 | $0.13 | 750 |
| 2023-03-13 | 0.17 | $0.15 | 4605 |
| 2023-03-08 | 0.18 | $0.12 | 7398 |
| 2023-03-07 | 0.18 | $0.15 | 7726 |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 702 |
| 2023-03-02 | 0.18 | $0.19 | 4964 |
| 2023-03-01 | 0.18 | $0.19 | 5015 |
| 2023-02-28 | 0.18 | $0.19 | 5167 |
| 2023-02-27 | 0.18 | $0.20 | 1 |
| 2023-02-24 | 0.18 | $0.20 | 4639 |
| 2023-02-23 | 0.18 | $0.19 | 8355 |
| 2023-02-22 | 0.17 | $0.18 | 5355 |
| 2023-02-21 | 0.17 | $0.18 | 5737 |
| 2023-02-17 | 0.17 | $0.19 | 11966 |
| 2023-02-16 | 0.17 | $0.17 | 7848 |
| 2023-02-15 | 0.17 | $0.15 | 4304 |
| 2023-02-14 | 0.17 | $0.16 | 4965 |
| 2023-02-13 | 0.17 | $0.16 | 2605 |
| 2023-02-10 | 0.17 | $0.19 | 3913 |
| 2023-02-09 | 0.17 | $0.19 | 3101 |
| 2023-02-08 | 0.17 | $0.18 | 8610 |
| 2023-02-07 | 0.17 | $0.19 | 9944 |
| 2023-02-06 | 0.17 | $0.18 | 500 |
| 2023-02-03 | 0.16 | $0.18 | 400 |
| 2023-02-02 | 0.16 | $0.15 | 3339 |
| 2023-02-01 | 0.16 | $0.21 | — |
| 2023-01-31 | 0.16 | $0.21 | 4680 |
| 2023-01-30 | 0.15 | $0.21 | 5149 |
| 2023-01-27 | 0.15 | $0.14 | 6974 |
| 2023-01-26 | 0.14 | $0.15 | 19062 |
| 2023-01-25 | 0.14 | $0.13 | 8887 |
| 2023-01-24 | 0.14 | $0.12 | 6106 |
| 2023-01-23 | 0.14 | $0.12 | 10051 |
| 2023-01-20 | 0.13 | $0.14 | 3669 |
| 2023-01-19 | 0.13 | $0.15 | 2703 |
| 2023-01-18 | 0.13 | $0.17 | 5490 |
| 2023-01-17 | 0.13 | $0.15 | 4300 |
| 2023-01-13 | 0.13 | $0.14 | 5397 |
| 2023-01-12 | 0.13 | $0.19 | 6107 |
| 2023-01-11 | 0.12 | $0.19 | 2632 |
| 2023-01-10 | 0.12 | $0.18 | 5808 |
| 2023-01-09 | 0.11 | $0.17 | 4795 |
| 2023-01-06 | 0.11 | $0.15 | 22414 |
| 2023-01-05 | 0.11 | $0.17 | 7006 |
| 2023-01-04 | 0.10 | $0.10 | 5928 |
| 2023-01-03 | 0.10 | $0.19 | 14549 |
| 2022-12-30 | 0.09 | $0.10 | 10923 |
| 2022-12-29 | 0.09 | $0.06 | 3310 |
| 2022-12-28 | 0.09 | $0.05 | 4000 |
| 2022-12-27 | 0.09 | $0.10 | 84092 |
| 2022-12-23 | 0.09 | $0.08 | 15700 |
| 2022-12-22 | 0.10 | $0.08 | 22659 |
| 2022-12-21 | 0.10 | $0.08 | 5400 |
| 2022-12-20 | 0.10 | $0.11 | 2255 |
| 2022-12-19 | 0.10 | $0.17 | 22582 |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | 10691 |
| 2022-12-14 | 0.10 | $0.10 | 1610 |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | 126 |
| 2022-12-08 | 0.12 | $0.10 | 26 |
| 2022-12-07 | 0.12 | $0.10 | 2400 |
| 2022-12-06 | 0.12 | $0.06 | 75000 |
| 2022-12-05 | 0.13 | $0.09 | 16561 |
| 2022-12-02 | 0.13 | $0.08 | 50 |
| 2022-12-01 | 0.13 | $0.08 | — |
| 2022-11-30 | 0.13 | $0.08 | 117745 |
| 2022-11-29 | 0.14 | $0.06 | 6430 |
| 2022-11-28 | 0.14 | $0.11 | 31750 |
| 2022-11-25 | 0.14 | $0.11 | — |
| 2022-11-23 | 0.14 | $0.11 | — |
| 2022-11-22 | 0.14 | $0.11 | 15100 |
| 2022-11-21 | 0.15 | $0.15 | 10700 |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | 30810 |
| 2022-11-14 | 0.14 | $0.16 | 240 |
| 2022-11-11 | 0.14 | $0.19 | 66500 |
| 2022-11-10 | 0.14 | $0.15 | 47222 |
| 2022-11-09 | 0.14 | $0.13 | 51900 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | 55316 |
| 2022-11-03 | 0.15 | $0.14 | — |
| 2022-11-02 | 0.15 | $0.14 | — |
| 2022-11-01 | 0.15 | $0.14 | — |
| 2022-10-31 | 0.15 | $0.14 | 88048 |
| 2022-10-28 | 0.15 | $0.12 | 16414 |
| 2022-10-27 | 0.16 | $0.13 | — |
| 2022-10-26 | 0.16 | $0.13 | — |
| 2022-10-25 | 0.16 | $0.13 | 501 |
| 2022-10-24 | 0.16 | $0.13 | — |
| 2022-10-21 | 0.16 | $0.13 | — |
| 2022-10-20 | 0.16 | $0.13 | 10500 |
| 2022-10-19 | 0.17 | $0.10 | 82570 |
| 2022-10-18 | 0.17 | $0.14 | 242595 |
| 2022-10-17 | 0.18 | $0.18 | 800 |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | 50 |
| 2022-10-10 | 0.18 | $0.18 | 600 |
| 2022-10-07 | 0.18 | $0.17 | 900 |
| 2022-10-06 | 0.18 | $0.17 | 604 |
| 2022-10-05 | 0.18 | $0.17 | — |
| 2022-10-04 | 0.18 | $0.17 | 283694 |
| 2022-10-03 | 0.19 | $0.15 | 248389 |
| 2022-09-30 | 0.19 | $0.16 | 300 |
| 2022-09-29 | 0.20 | $0.16 | 29458 |
| 2022-09-28 | 0.20 | $0.13 | 8460 |
| 2022-09-27 | 0.20 | $0.15 | — |
| 2022-09-26 | 0.20 | $0.15 | 1300 |
| 2022-09-23 | 0.20 | $0.21 | 1400 |
| 2022-09-22 | 0.20 | $0.24 | 1000 |
| 2022-09-21 | 0.20 | $0.22 | 2400 |
| 2022-09-20 | 0.20 | $0.25 | 6700 |
| 2022-09-19 | 0.19 | $0.20 | 2333 |
| 2022-09-16 | 0.19 | $0.20 | 250 |
| 2022-09-15 | 0.19 | $0.20 | 67092 |
| 2022-09-14 | 0.19 | $0.18 | 19750 |
| 2022-09-13 | 0.19 | $0.18 | 52600 |
| 2022-09-12 | 0.19 | $0.18 | 46300 |
| 2022-09-09 | 0.19 | $0.18 | 32350 |
| 2022-09-08 | 0.19 | $0.17 | 42848 |
| 2022-09-07 | 0.19 | $0.21 | — |
| 2022-09-06 | 0.19 | $0.21 | 100 |
| 2022-09-02 | 0.18 | $0.24 | — |
| 2022-09-01 | 0.18 | $0.24 | — |
| 2022-08-31 | 0.18 | $0.24 | 800 |
| 2022-08-30 | 0.18 | $0.20 | 1550 |
| 2022-08-29 | 0.18 | $0.17 | — |
| 2022-08-26 | 0.19 | $0.17 | — |
| 2022-08-25 | 0.19 | $0.17 | — |
| 2022-08-24 | 0.19 | $0.17 | — |
| 2022-08-23 | 0.19 | $0.17 | — |
| 2022-08-22 | 0.19 | $0.17 | — |
| 2022-08-19 | 0.19 | $0.17 | — |
| 2022-08-18 | 0.19 | $0.17 | 115550 |
| 2022-08-17 | 0.18 | $0.15 | 8006 |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | 550 |
| 2022-08-12 | 0.18 | $0.19 | 800 |
| 2022-08-11 | 0.18 | $0.19 | 700 |
| 2022-08-10 | 0.18 | $0.19 | 12431 |
| 2022-08-09 | 0.18 | $0.19 | — |
| 2022-08-08 | 0.17 | $0.19 | 40300 |
| 2022-08-05 | 0.17 | $0.22 | 25 |
| 2022-08-04 | 0.17 | $0.22 | 1968 |
| 2022-08-03 | 0.16 | $0.25 | 4100 |
| 2022-08-02 | 0.16 | $0.21 | 1000 |
| 2022-08-01 | 0.15 | $0.27 | 800 |
| 2022-07-29 | 0.14 | $0.19 | 1100 |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | 121670 |
| 2022-07-25 | 0.14 | $0.17 | 4000 |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | 25055 |
| 2022-07-20 | 0.14 | $0.14 | 133120 |
| 2022-07-19 | 0.15 | $0.14 | 34848 |
| 2022-07-18 | 0.15 | $0.18 | 3701 |
| 2022-07-15 | 0.15 | $0.15 | 37100 |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.16 | $0.14 | 1000 |
| 2022-07-08 | 0.16 | $0.16 | 600 |
| 2022-07-07 | 0.16 | $0.12 | 34576 |
| 2022-07-06 | 0.17 | $0.09 | 133396 |
| 2022-07-05 | 0.17 | $0.13 | — |
| 2022-07-01 | 0.18 | $0.13 | 6625 |
| 2022-06-30 | 0.18 | $0.17 | 1824 |
| 2022-06-29 | 0.18 | $0.13 | — |
| 2022-06-28 | 0.19 | $0.13 | — |
| 2022-06-27 | 0.19 | $0.13 | 2100 |
| 2022-06-24 | 0.19 | $0.17 | 36250 |
| 2022-06-23 | 0.19 | $0.18 | — |
| 2022-06-22 | 0.20 | $0.18 | — |
| 2022-06-21 | 0.20 | $0.18 | — |
| 2022-06-17 | 0.20 | $0.18 | 1150 |
| 2022-06-16 | 0.20 | $0.18 | 100 |
| 2022-06-15 | 0.20 | $0.16 | 2612 |
| 2022-06-14 | 0.20 | $0.17 | 1000 |
| 2022-06-13 | 0.20 | $0.20 | 182861 |
| 2022-06-10 | 0.20 | $0.21 | 1212 |
| 2022-06-09 | 0.20 | $0.18 | 3700 |
| 2022-06-08 | 0.20 | $0.22 | 33224 |
| 2022-06-07 | 0.20 | $0.22 | 28550 |
| 2022-06-06 | 0.20 | $0.21 | 3148 |
| 2022-06-03 | 0.20 | $0.20 | 7835 |
| 2022-06-02 | 0.20 | $0.20 | 6911 |
| 2022-06-01 | 0.20 | $0.22 | 13117 |
| 2022-05-31 | 0.21 | $0.19 | 9448 |
| 2022-05-27 | 0.21 | $0.21 | 15635 |
| 2022-05-26 | 0.21 | $0.20 | 26590 |
| 2022-05-25 | 0.21 | $0.20 | 14140 |
| 2022-05-24 | 0.22 | $0.20 | 1560 |
| 2022-05-23 | 0.22 | $0.18 | 12 |
| 2022-05-20 | 0.23 | $0.18 | 404 |
| 2022-05-19 | 0.24 | $0.20 | 18500 |
| 2022-05-18 | 0.24 | $0.21 | — |
| 2022-05-17 | 0.25 | $0.21 | 2480 |
| 2022-05-16 | 0.25 | $0.18 | — |
| 2022-05-13 | 0.26 | $0.18 | — |
| 2022-05-12 | 0.26 | $0.18 | 1200 |
| 2022-05-11 | 0.27 | $0.20 | 6100 |
| 2022-05-10 | 0.28 | $0.22 | 48699 |
| 2022-05-09 | 0.28 | $0.23 | — |
| 2022-05-06 | 0.29 | $0.23 | 6752 |
| 2022-05-05 | 0.29 | $0.23 | 1200 |
| 2022-05-04 | 0.30 | $0.24 | 631 |
| 2022-05-03 | 0.30 | $0.24 | 600 |
| 2022-05-02 | 0.30 | $0.24 | 6789 |
| 2022-04-29 | 0.30 | $0.25 | 57777 |
| 2022-04-28 | 0.30 | $0.29 | 17380 |
| 2022-04-27 | 0.30 | $0.29 | 3820 |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | 10 |
| 2022-04-22 | 0.28 | $0.30 | 2100 |
| 2022-04-21 | 0.28 | $0.34 | 2000 |
| 2022-04-20 | 0.27 | $0.31 | 3160 |
| 2022-04-19 | 0.27 | $0.28 | 600 |
| 2022-04-18 | 0.26 | $0.28 | — |
| 2022-04-14 | 0.25 | $0.28 | 1388 |
| 2022-04-13 | 0.25 | $0.34 | 18100 |
| 2022-04-12 | 0.24 | $0.33 | 3710 |
| 2022-04-11 | 0.24 | $0.32 | 500 |
| 2022-04-08 | 0.24 | $0.34 | 504 |
| 2022-04-07 | 0.24 | $0.34 | 7220 |
| 2022-04-06 | 0.24 | $0.34 | 151400 |
| 2022-04-05 | 0.24 | $0.30 | 5875 |
| 2022-04-04 | 0.24 | $0.26 | 6134 |
| 2022-04-01 | 0.25 | $0.23 | 1700 |
| 2022-03-31 | 0.25 | $0.23 | 4503 |
| 2022-03-30 | 0.26 | $0.20 | 1110 |
| 2022-03-29 | 0.27 | $0.21 | 2800 |
| 2022-03-28 | 0.27 | $0.21 | 1800 |
| 2022-03-25 | 0.28 | $0.22 | 607 |
| 2022-03-24 | 0.29 | $0.20 | 4109 |
| 2022-03-23 | 0.30 | $0.20 | 22110 |
| 2022-03-22 | 0.31 | $0.18 | 15127 |
| 2022-03-21 | 0.32 | $0.18 | 1300 |
| 2022-03-18 | 0.33 | $0.17 | 10700 |
| 2022-03-17 | 0.35 | $0.20 | 6806 |
| 2022-03-16 | 0.36 | $0.22 | 1100 |
| 2022-03-15 | 0.37 | $0.27 | 3000 |
| 2022-03-14 | 0.38 | $0.30 | 810 |
| 2022-03-11 | 0.38 | $0.35 | 400 |
| 2022-03-10 | 0.38 | $0.33 | 3200 |
| 2022-03-09 | 0.38 | $0.34 | 800 |
| 2022-03-08 | 0.38 | $0.35 | 900 |
| 2022-03-07 | 0.38 | $0.35 | 600 |
| 2022-03-04 | 0.39 | $0.35 | 400 |
| 2022-03-03 | 0.40 | $0.35 | 298479 |
| 2022-03-02 | 0.40 | $0.35 | 200 |
| 2022-03-01 | 0.41 | $0.35 | 2466 |
| 2022-02-28 | 0.42 | $0.35 | 19708 |
| 2022-02-25 | 0.43 | $0.41 | 200 |
| 2022-02-24 | 0.43 | $0.41 | 600 |
| 2022-02-23 | 0.43 | $0.41 | 490 |
| 2022-02-22 | 0.44 | $0.42 | 1583 |
| 2022-02-18 | 0.44 | $0.42 | 300 |
| 2022-02-17 | 0.44 | $0.42 | — |
| 2022-02-16 | 0.45 | $0.42 | 1636 |
| 2022-02-15 | 0.45 | $0.43 | 13370 |
| 2022-02-14 | 0.45 | $0.42 | 64557 |
| 2022-02-11 | 0.46 | $0.40 | 12172 |
| 2022-02-10 | 0.46 | $0.35 | 109542 |
| 2022-02-09 | 0.47 | $0.35 | 3000 |
| 2022-02-08 | 0.48 | $0.35 | 77847 |
| 2022-02-07 | 0.49 | $0.36 | 295368 |
| 2022-02-04 | 0.50 | $0.47 | 22974 |
| 2022-02-03 | 0.50 | $0.49 | — |
| 2022-02-02 | 0.51 | $0.49 | 1136 |
| 2022-02-01 | 0.51 | $0.54 | 14495 |
| 2022-01-31 | 0.51 | $0.49 | 15366 |
| 2022-01-28 | 0.52 | $0.48 | 8748 |
| 2022-01-27 | 0.52 | $0.48 | 44648 |
| 2022-01-26 | 0.52 | $0.48 | 117906 |
| 2022-01-25 | 0.52 | $0.49 | 10623 |
| 2022-01-24 | 0.53 | $0.49 | 2000 |
| 2022-01-21 | 0.53 | $0.49 | — |
| 2022-01-20 | 0.54 | $0.49 | 71206 |
| 2022-01-19 | 0.54 | $0.49 | 232252 |
| 2022-01-18 | 0.54 | $0.49 | 128917 |
| 2022-01-14 | 0.54 | $0.50 | 83770 |
| 2022-01-13 | 0.55 | $0.50 | 12221 |
| 2022-01-12 | 0.55 | $0.51 | 600 |
| 2022-01-11 | 0.56 | $0.51 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-10-20
Close Price
$0.07
Vol: 20200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.16
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.03 | $0.07 | 20200 |
| 2025-10-10 | 0.03 | $0.05 | 63794 |
| 2025-10-09 | 0.03 | $0.05 | 88917 |
| 2025-10-06 | 0.03 | $0.05 | 10000 |
| 2025-10-02 | 0.03 | $0.03 | 26145 |
| 2025-09-19 | 0.02 | $0.03 | 1000 |
| 2025-09-08 | 0.02 | $0.03 | 22700 |
| 2025-07-29 | 0.02 | $0.06 | 20300 |
| 2025-07-17 | 0.02 | $0.03 | 5700 |
| 2025-06-24 | 0.02 | $0.02 | 265535 |
| 2025-06-16 | 0.02 | $0.02 | 29000 |
| 2025-01-27 | 0.02 | $0.01 | 2000 |
| 2024-12-30 | 0.02 | $0.00 | 25000 |
| 2024-11-05 | 0.02 | $0.00 | 44711 |
| 2024-10-25 | 0.02 | $0.02 | 239 |
| 2024-10-23 | 0.02 | $0.02 | 21358 |
| 2024-10-22 | 0.02 | $0.01 | 107520 |
| 2024-10-18 | 0.02 | $0.01 | 4035 |
| 2024-10-17 | 0.02 | $0.02 | 9000 |
| 2024-10-16 | 0.02 | $0.02 | 26202 |
| 2024-10-15 | 0.03 | $0.02 | 605970 |
| 2024-10-11 | 0.03 | $0.02 | 400 |
| 2024-10-08 | 0.03 | $0.01 | 900 |
| 2024-09-30 | 0.03 | $0.01 | 49500 |
| 2024-09-27 | 0.03 | $0.02 | 148261 |
| 2024-09-26 | 0.03 | $0.02 | 37773 |
| 2024-09-25 | 0.03 | $0.02 | 2700 |
| 2024-09-24 | 0.04 | $0.02 | 168600 |
| 2024-08-26 | 0.04 | $0.03 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 250 |
| 2024-07-31 | 0.04 | $0.03 | 14500 |
| 2024-07-02 | 0.04 | $0.04 | 7570 |
| 2024-07-01 | 0.04 | $0.03 | 6714 |
| 2024-06-26 | 0.04 | $0.02 | 300 |
| 2024-06-25 | 0.04 | $0.02 | 4100 |
| 2024-06-21 | 0.04 | $0.02 | 200 |
| 2024-06-18 | 0.04 | $0.03 | 37200 |
| 2024-06-17 | 0.05 | $0.03 | 133775 |
| 2024-06-14 | 0.05 | $0.03 | 27531 |
| 2024-06-13 | 0.05 | $0.03 | 5527 |
| 2024-06-12 | 0.05 | $0.03 | 25434 |
| 2024-06-07 | 0.06 | $0.04 | 14500 |
| 2024-06-03 | 0.06 | $0.05 | 500 |
| 2024-05-29 | 0.06 | $0.07 | 205 |
| 2024-05-28 | 0.06 | $0.06 | 106066 |
| 2024-05-22 | 0.06 | $0.06 | 153994 |
| 2024-05-17 | 0.06 | $0.06 | 88885 |
| 2024-05-15 | 0.06 | $0.06 | 25430 |
| 2024-05-13 | 0.05 | $0.06 | 102409 |
| 2024-05-10 | 0.05 | $0.06 | 2305 |
| 2024-05-09 | 0.05 | $0.06 | 1715 |
| 2024-05-08 | 0.05 | $0.06 | 129701 |
| 2024-05-06 | 0.05 | $0.06 | 40000 |
| 2024-05-03 | 0.05 | $0.06 | 137586 |
| 2024-04-23 | 0.05 | $0.06 | 1000 |
| 2024-04-22 | 0.05 | $0.06 | 2000 |
| 2024-04-17 | 0.05 | $0.06 | 10000 |
| 2024-04-12 | 0.05 | $0.06 | 1700 |
| 2024-04-11 | 0.05 | $0.06 | 37586 |
| 2024-04-08 | 0.04 | $0.06 | 3700 |
| 2024-04-05 | 0.04 | $0.06 | 10406 |
| 2024-03-28 | 0.04 | $0.05 | 6843 |
| 2024-03-21 | 0.04 | $0.04 | 437 |
| 2024-03-19 | 0.04 | $0.05 | 600 |
| 2024-03-15 | 0.04 | $0.05 | 300 |
| 2024-03-12 | 0.04 | $0.03 | 11161 |
| 2024-03-01 | 0.04 | $0.03 | 101 |
| 2024-02-29 | 0.04 | $0.03 | 81786 |
| 2024-02-28 | 0.04 | $0.05 | 29417 |
| 2024-02-27 | 0.04 | $0.04 | 11533 |
| 2024-02-26 | 0.04 | $0.04 | 71195 |
| 2024-02-23 | 0.04 | $0.05 | 16001 |
| 2024-02-22 | 0.04 | $0.04 | 153400 |
| 2024-02-15 | 0.04 | $0.03 | 94179 |
| 2024-02-13 | 0.04 | $0.04 | 450 |
| 2024-02-02 | 0.04 | $0.04 | 12300 |
| 2024-01-25 | 0.04 | $0.04 | 500 |
| 2024-01-18 | 0.04 | $0.02 | 100 |
| 2024-01-10 | 0.04 | $0.03 | 5100 |
| 2023-12-29 | 0.04 | $0.04 | 26837 |
| 2023-12-28 | 0.04 | $0.03 | 165003 |
| 2023-12-26 | 0.04 | $0.03 | 190200 |
| 2023-12-22 | 0.05 | $0.03 | 386200 |
| 2023-12-14 | 0.05 | $0.04 | 180864 |
| 2023-12-13 | 0.05 | $0.04 | 6174 |
| 2023-12-05 | 0.05 | $0.05 | 2500 |
| 2023-11-30 | 0.05 | $0.04 | 420 |
| 2023-11-29 | 0.05 | $0.04 | 50000 |
| 2023-11-28 | 0.06 | $0.04 | 70846 |
| 2023-11-27 | 0.06 | $0.04 | 339831 |
| 2023-11-24 | 0.06 | $0.04 | 70700 |
| 2023-11-17 | 0.06 | $0.05 | 2400 |
| 2023-11-15 | 0.06 | $0.05 | 700 |
| 2023-11-13 | 0.06 | $0.07 | 3000 |
| 2023-11-03 | 0.06 | $0.04 | 14143 |
| 2023-10-30 | 0.07 | $0.06 | 54868 |
| 2023-10-27 | 0.07 | $0.07 | 26103 |
| 2023-10-26 | 0.07 | $0.08 | 52759 |
| 2023-10-23 | 0.07 | $0.06 | 12930 |
| 2023-10-20 | 0.07 | $0.08 | 550 |
| 2023-10-16 | 0.07 | $0.05 | 2170 |
| 2023-10-11 | 0.07 | $0.06 | 160399 |
| 2023-10-10 | 0.07 | $0.09 | 17000 |
| 2023-10-09 | 0.07 | $0.07 | 174596 |
| 2023-10-05 | 0.06 | $0.06 | 1467 |
| 2023-10-04 | 0.07 | $0.06 | 286353 |
| 2023-09-28 | 0.07 | $0.07 | 28213 |
| 2023-09-27 | 0.07 | $0.06 | 3000 |
| 2023-09-26 | 0.07 | $0.07 | 900 |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.06 | $0.07 | 27171 |
| 2023-09-20 | 0.06 | $0.06 | 6150 |
| 2023-09-18 | 0.07 | $0.05 | 2445 |
| 2023-09-15 | 0.07 | $0.06 | 1460 |
| 2023-09-13 | 0.07 | $0.07 | 9061 |
| 2023-09-12 | 0.07 | $0.07 | 4772 |
| 2023-09-11 | 0.07 | $0.05 | 9448 |
| 2023-09-07 | 0.07 | $0.08 | 3481 |
| 2023-09-06 | 0.07 | $0.06 | 10169 |
| 2023-09-05 | 0.07 | $0.06 | 284 |
| 2023-09-01 | 0.07 | $0.07 | 200 |
| 2023-08-31 | 0.07 | $0.08 | 600 |
| 2023-08-30 | 0.07 | $0.08 | 400 |
| 2023-08-24 | 0.06 | $0.07 | 800 |
| 2023-08-22 | 0.06 | $0.08 | 610 |
| 2023-08-16 | 0.06 | $0.07 | 25177 |
| 2023-08-15 | 0.06 | $0.09 | 17296 |
| 2023-08-14 | 0.06 | $0.07 | 5847 |
| 2023-08-11 | 0.06 | $0.06 | 2560 |
| 2023-08-10 | 0.06 | $0.07 | 1300 |
| 2023-08-09 | 0.06 | $0.06 | 2483 |
| 2023-08-08 | 0.06 | $0.05 | 25668 |
| 2023-08-07 | 0.06 | $0.05 | 178726 |
| 2023-08-04 | 0.06 | $0.06 | 6823 |
| 2023-08-03 | 0.06 | $0.05 | 749 |
| 2023-07-27 | 0.06 | $0.06 | 3939 |
| 2023-07-26 | 0.06 | $0.07 | 1710 |
| 2023-07-21 | 0.06 | $0.08 | 200 |
| 2023-07-19 | 0.06 | $0.06 | 300 |
| 2023-07-18 | 0.06 | $0.06 | 1107 |
| 2023-07-17 | 0.06 | $0.06 | 5909 |
| 2023-07-14 | 0.06 | $0.04 | 8626 |
| 2023-07-13 | 0.06 | $0.05 | 9920 |
| 2023-07-12 | 0.06 | $0.06 | 259 |
| 2023-07-11 | 0.06 | $0.06 | 115900 |
| 2023-07-10 | 0.06 | $0.06 | 504 |
| 2023-07-06 | 0.06 | $0.06 | 27350 |
| 2023-07-03 | 0.06 | $0.07 | 7032 |
| 2023-06-30 | 0.06 | $0.04 | 12112 |
| 2023-06-29 | 0.06 | $0.03 | 65804 |
| 2023-06-28 | 0.06 | $0.05 | 12603 |
| 2023-06-27 | 0.06 | $0.06 | 100 |
| 2023-06-26 | 0.06 | $0.06 | 500 |
| 2023-06-23 | 0.06 | $0.06 | 24764 |
| 2023-06-20 | 0.06 | $0.06 | 14309 |
| 2023-06-16 | 0.06 | $0.06 | 100 |
| 2023-06-15 | 0.07 | $0.08 | 1524 |
| 2023-06-14 | 0.06 | $0.10 | 2176 |
| 2023-06-13 | 0.06 | $0.06 | 1112 |
| 2023-06-12 | 0.06 | $0.04 | 1113 |
| 2023-06-09 | 0.06 | $0.06 | 100 |
| 2023-06-08 | 0.06 | $0.07 | 1000 |
| 2023-06-07 | 0.06 | $0.05 | 2001 |
| 2023-06-06 | 0.06 | $0.05 | 13662 |
| 2023-06-05 | 0.07 | $0.05 | 24665 |
| 2023-06-02 | 0.07 | $0.04 | 1213 |
| 2023-06-01 | 0.07 | $0.05 | 3905 |
| 2023-05-31 | 0.07 | $0.05 | 3036 |
| 2023-05-26 | 0.08 | $0.06 | 320 |
| 2023-05-25 | 0.08 | $0.07 | 100 |
| 2023-05-24 | 0.08 | $0.07 | 1103 |
| 2023-05-23 | 0.08 | $0.07 | 6919 |
| 2023-05-22 | 0.08 | $0.07 | 3108 |
| 2023-05-19 | 0.08 | $0.08 | 584 |
| 2023-05-18 | 0.08 | $0.07 | 900 |
| 2023-05-17 | 0.09 | $0.08 | 730 |
| 2023-05-15 | 0.09 | $0.08 | 5668 |
| 2023-05-12 | 0.09 | $0.11 | 5396 |
| 2023-05-10 | 0.08 | $0.09 | 9700 |
| 2023-05-09 | 0.08 | $0.07 | 2280 |
| 2023-05-08 | 0.09 | $0.09 | 8675 |
| 2023-05-05 | 0.09 | $0.07 | 5097 |
| 2023-05-04 | 0.09 | $0.07 | 6160 |
| 2023-05-03 | 0.09 | $0.09 | 867 |
| 2023-05-02 | 0.09 | $0.08 | 2036 |
| 2023-04-28 | 0.09 | $0.08 | 6600 |
| 2023-04-27 | 0.09 | $0.08 | 14085 |
| 2023-04-24 | 0.09 | $0.06 | 10118 |
| 2023-04-21 | 0.09 | $0.05 | 199 |
| 2023-04-20 | 0.10 | $0.05 | 300000 |
| 2023-04-19 | 0.10 | $0.06 | 64776 |
| 2023-04-18 | 0.11 | $0.04 | 92865 |
| 2023-04-17 | 0.12 | $0.07 | 116553 |
| 2023-04-13 | 0.12 | $0.08 | 1802 |
| 2023-04-12 | 0.13 | $0.08 | 1878 |
| 2023-04-10 | 0.13 | $0.09 | 5000 |
| 2023-04-03 | 0.13 | $0.09 | 1672 |
| 2023-03-31 | 0.14 | $0.08 | 150 |
| 2023-03-29 | 0.14 | $0.07 | 550 |
| 2023-03-28 | 0.15 | $0.11 | 5153 |
| 2023-03-27 | 0.16 | $0.15 | 702 |
| 2023-03-24 | 0.16 | $0.16 | 1445 |
| 2023-03-20 | 0.16 | $0.13 | 301 |
| 2023-03-17 | 0.16 | $0.12 | 1206 |
| 2023-03-14 | 0.17 | $0.13 | 750 |
| 2023-03-13 | 0.17 | $0.15 | 4605 |
| 2023-03-08 | 0.17 | $0.12 | 7398 |
| 2023-03-07 | 0.18 | $0.15 | 7726 |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 702 |
| 2023-03-02 | 0.18 | $0.19 | 4964 |
| 2023-03-01 | 0.18 | $0.19 | 5015 |
| 2023-02-28 | 0.18 | $0.19 | 5167 |
| 2023-02-27 | 0.18 | $0.20 | 1 |
| 2023-02-24 | 0.17 | $0.20 | 4639 |
| 2023-02-23 | 0.17 | $0.19 | 8355 |
| 2023-02-22 | 0.17 | $0.18 | 5355 |
| 2023-02-21 | 0.17 | $0.18 | 5737 |
| 2023-02-17 | 0.17 | $0.19 | 11966 |
| 2023-02-16 | 0.17 | $0.17 | 7848 |
| 2023-02-15 | 0.17 | $0.15 | 4304 |
| 2023-02-14 | 0.17 | $0.16 | 4965 |
| 2023-02-13 | 0.17 | $0.16 | 2605 |
| 2023-02-10 | 0.17 | $0.19 | 3913 |
| 2023-02-09 | 0.17 | $0.19 | 3101 |
| 2023-02-08 | 0.17 | $0.18 | 8610 |
| 2023-02-07 | 0.16 | $0.19 | 9944 |
| 2023-02-06 | 0.16 | $0.18 | 500 |
| 2023-02-03 | 0.16 | $0.18 | 400 |
| 2023-02-02 | 0.16 | $0.15 | 3339 |
| 2023-02-01 | 0.16 | $0.21 | — |
| 2023-01-31 | 0.15 | $0.21 | 4680 |
| 2023-01-30 | 0.15 | $0.21 | 5149 |
| 2023-01-27 | 0.14 | $0.14 | 6974 |
| 2023-01-26 | 0.14 | $0.15 | 19062 |
| 2023-01-25 | 0.14 | $0.13 | 8887 |
| 2023-01-24 | 0.14 | $0.12 | 6106 |
| 2023-01-23 | 0.14 | $0.12 | 10051 |
| 2023-01-20 | 0.14 | $0.14 | 3669 |
| 2023-01-19 | 0.14 | $0.15 | 2703 |
| 2023-01-18 | 0.14 | $0.17 | 5490 |
| 2023-01-17 | 0.14 | $0.15 | 4300 |
| 2023-01-13 | 0.14 | $0.14 | 5397 |
| 2023-01-12 | 0.14 | $0.19 | 6107 |
| 2023-01-11 | 0.13 | $0.19 | 2632 |
| 2023-01-10 | 0.13 | $0.18 | 5808 |
| 2023-01-09 | 0.12 | $0.17 | 4795 |
| 2023-01-06 | 0.11 | $0.15 | 22414 |
| 2023-01-05 | 0.11 | $0.17 | 7006 |
| 2023-01-04 | 0.10 | $0.10 | 5928 |
| 2023-01-03 | 0.10 | $0.19 | 14549 |
| 2022-12-30 | 0.10 | $0.10 | 10923 |
| 2022-12-29 | 0.09 | $0.06 | 3310 |
| 2022-12-28 | 0.10 | $0.05 | 4000 |
| 2022-12-27 | 0.10 | $0.10 | 84092 |
| 2022-12-23 | 0.10 | $0.08 | 15700 |
| 2022-12-22 | 0.11 | $0.08 | 22659 |
| 2022-12-21 | 0.11 | $0.08 | 5400 |
| 2022-12-20 | 0.11 | $0.11 | 2255 |
| 2022-12-19 | 0.11 | $0.17 | 22582 |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | 10691 |
| 2022-12-14 | 0.10 | $0.10 | 1610 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | 126 |
| 2022-12-08 | 0.11 | $0.10 | 26 |
| 2022-12-07 | 0.11 | $0.10 | 2400 |
| 2022-12-06 | 0.11 | $0.06 | 75000 |
| 2022-12-05 | 0.11 | $0.09 | 16561 |
| 2022-12-02 | 0.12 | $0.08 | 50 |
| 2022-12-01 | 0.12 | $0.08 | — |
| 2022-11-30 | 0.12 | $0.08 | 117745 |
| 2022-11-29 | 0.13 | $0.06 | 6430 |
| 2022-11-28 | 0.14 | $0.11 | 31750 |
| 2022-11-25 | 0.14 | $0.11 | — |
| 2022-11-23 | 0.14 | $0.11 | — |
| 2022-11-22 | 0.15 | $0.11 | 15100 |
| 2022-11-21 | 0.15 | $0.15 | 10700 |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 30810 |
| 2022-11-14 | 0.15 | $0.16 | 240 |
| 2022-11-11 | 0.15 | $0.19 | 66500 |
| 2022-11-10 | 0.15 | $0.15 | 47222 |
| 2022-11-09 | 0.15 | $0.13 | 51900 |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | 55316 |
| 2022-11-03 | 0.15 | $0.14 | — |
| 2022-11-02 | 0.15 | $0.14 | — |
| 2022-11-01 | 0.15 | $0.14 | — |
| 2022-10-31 | 0.15 | $0.14 | 88048 |
| 2022-10-28 | 0.15 | $0.12 | 16414 |
| 2022-10-27 | 0.15 | $0.13 | — |
| 2022-10-26 | 0.15 | $0.13 | — |
| 2022-10-25 | 0.16 | $0.13 | 501 |
| 2022-10-24 | 0.16 | $0.13 | — |
| 2022-10-21 | 0.16 | $0.13 | — |
| 2022-10-20 | 0.16 | $0.13 | 10500 |
| 2022-10-19 | 0.17 | $0.10 | 82570 |
| 2022-10-18 | 0.17 | $0.14 | 242595 |
| 2022-10-17 | 0.18 | $0.18 | 800 |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | 50 |
| 2022-10-10 | 0.18 | $0.18 | 600 |
| 2022-10-07 | 0.18 | $0.17 | 900 |
| 2022-10-06 | 0.18 | $0.17 | 604 |
| 2022-10-05 | 0.18 | $0.17 | — |
| 2022-10-04 | 0.18 | $0.17 | 283694 |
| 2022-10-03 | 0.18 | $0.15 | 248389 |
| 2022-09-30 | 0.18 | $0.16 | 300 |
| 2022-09-29 | 0.19 | $0.16 | 29458 |
| 2022-09-28 | 0.19 | $0.13 | 8460 |
| 2022-09-27 | 0.19 | $0.15 | — |
| 2022-09-26 | 0.20 | $0.15 | 1300 |
| 2022-09-23 | 0.20 | $0.21 | 1400 |
| 2022-09-22 | 0.20 | $0.24 | 1000 |
| 2022-09-21 | 0.20 | $0.22 | 2400 |
| 2022-09-20 | 0.20 | $0.25 | 6700 |
| 2022-09-19 | 0.19 | $0.20 | 2333 |
| 2022-09-16 | 0.19 | $0.20 | 250 |
| 2022-09-15 | 0.19 | $0.20 | 67092 |
| 2022-09-14 | 0.19 | $0.18 | 19750 |
| 2022-09-13 | 0.19 | $0.18 | 52600 |
| 2022-09-12 | 0.19 | $0.18 | 46300 |
| 2022-09-09 | 0.19 | $0.18 | 32350 |
| 2022-09-08 | 0.19 | $0.17 | 42848 |
| 2022-09-07 | 0.20 | $0.21 | — |
| 2022-09-06 | 0.19 | $0.21 | 100 |
| 2022-09-02 | 0.19 | $0.24 | — |
| 2022-09-01 | 0.19 | $0.24 | — |
| 2022-08-31 | 0.18 | $0.24 | 800 |
| 2022-08-30 | 0.18 | $0.20 | 1550 |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.18 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | — |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | — |
| 2022-08-18 | 0.18 | $0.17 | 115550 |
| 2022-08-17 | 0.18 | $0.15 | 8006 |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | 550 |
| 2022-08-12 | 0.19 | $0.19 | 800 |
| 2022-08-11 | 0.19 | $0.19 | 700 |
| 2022-08-10 | 0.19 | $0.19 | 12431 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | 40300 |
| 2022-08-05 | 0.18 | $0.22 | 25 |
| 2022-08-04 | 0.18 | $0.22 | 1968 |
| 2022-08-03 | 0.18 | $0.25 | 4100 |
| 2022-08-02 | 0.17 | $0.21 | 1000 |
| 2022-08-01 | 0.17 | $0.27 | 800 |
| 2022-07-29 | 0.15 | $0.19 | 1100 |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | 121670 |
| 2022-07-25 | 0.15 | $0.17 | 4000 |
| 2022-07-22 | 0.15 | $0.14 | — |
| 2022-07-21 | 0.15 | $0.14 | 25055 |
| 2022-07-20 | 0.15 | $0.14 | 133120 |
| 2022-07-19 | 0.15 | $0.14 | 34848 |
| 2022-07-18 | 0.15 | $0.18 | 3701 |
| 2022-07-15 | 0.15 | $0.15 | 37100 |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | 1000 |
| 2022-07-08 | 0.16 | $0.16 | 600 |
| 2022-07-07 | 0.15 | $0.12 | 34576 |
| 2022-07-06 | 0.16 | $0.09 | 133396 |
| 2022-07-05 | 0.17 | $0.13 | — |
| 2022-07-01 | 0.17 | $0.13 | 6625 |
| 2022-06-30 | 0.17 | $0.17 | 1824 |
| 2022-06-29 | 0.17 | $0.13 | — |
| 2022-06-28 | 0.18 | $0.13 | — |
| 2022-06-27 | 0.18 | $0.13 | 2100 |
| 2022-06-24 | 0.19 | $0.17 | 36250 |
| 2022-06-23 | 0.19 | $0.18 | — |
| 2022-06-22 | 0.19 | $0.18 | — |
| 2022-06-21 | 0.20 | $0.18 | — |
| 2022-06-17 | 0.20 | $0.18 | 1150 |
| 2022-06-16 | 0.20 | $0.18 | 100 |
| 2022-06-15 | 0.20 | $0.16 | 2612 |
| 2022-06-14 | 0.20 | $0.17 | 1000 |
| 2022-06-13 | 0.21 | $0.20 | 182861 |
| 2022-06-10 | 0.21 | $0.21 | 1212 |
| 2022-06-09 | 0.21 | $0.18 | 3700 |
| 2022-06-08 | 0.21 | $0.22 | 33224 |
| 2022-06-07 | 0.21 | $0.22 | 28550 |
| 2022-06-06 | 0.21 | $0.21 | 3148 |
| 2022-06-03 | 0.21 | $0.20 | 7835 |
| 2022-06-02 | 0.21 | $0.20 | 6911 |
| 2022-06-01 | 0.21 | $0.22 | 13117 |
| 2022-05-31 | 0.21 | $0.19 | 9448 |
| 2022-05-27 | 0.21 | $0.21 | 15635 |
| 2022-05-26 | 0.21 | $0.20 | 26590 |
| 2022-05-25 | 0.22 | $0.20 | 14140 |
| 2022-05-24 | 0.22 | $0.20 | 1560 |
| 2022-05-23 | 0.22 | $0.18 | 12 |
| 2022-05-20 | 0.22 | $0.18 | 404 |
| 2022-05-19 | 0.23 | $0.20 | 18500 |
| 2022-05-18 | 0.23 | $0.21 | — |
| 2022-05-17 | 0.23 | $0.21 | 2480 |
| 2022-05-16 | 0.24 | $0.18 | — |
| 2022-05-13 | 0.24 | $0.18 | — |
| 2022-05-12 | 0.25 | $0.18 | 1200 |
| 2022-05-11 | 0.26 | $0.20 | 6100 |
| 2022-05-10 | 0.26 | $0.22 | 48699 |
| 2022-05-09 | 0.27 | $0.23 | — |
| 2022-05-06 | 0.27 | $0.23 | 6752 |
| 2022-05-05 | 0.27 | $0.23 | 1200 |
| 2022-05-04 | 0.28 | $0.24 | 631 |
| 2022-05-03 | 0.28 | $0.24 | 600 |
| 2022-05-02 | 0.29 | $0.24 | 6789 |
| 2022-04-29 | 0.29 | $0.25 | 57777 |
| 2022-04-28 | 0.30 | $0.29 | 17380 |
| 2022-04-27 | 0.30 | $0.29 | 3820 |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | 10 |
| 2022-04-22 | 0.30 | $0.30 | 2100 |
| 2022-04-21 | 0.30 | $0.34 | 2000 |
| 2022-04-20 | 0.29 | $0.31 | 3160 |
| 2022-04-19 | 0.29 | $0.28 | 600 |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | 1388 |
| 2022-04-13 | 0.29 | $0.34 | 18100 |
| 2022-04-12 | 0.29 | $0.33 | 3710 |
| 2022-04-11 | 0.28 | $0.32 | 500 |
| 2022-04-08 | 0.28 | $0.34 | 504 |
| 2022-04-07 | 0.27 | $0.34 | 7220 |
| 2022-04-06 | 0.26 | $0.34 | 151400 |
| 2022-04-05 | 0.26 | $0.30 | 5875 |
| 2022-04-04 | 0.25 | $0.26 | 6134 |
| 2022-04-01 | 0.25 | $0.23 | 1700 |
| 2022-03-31 | 0.25 | $0.23 | 4503 |
| 2022-03-30 | 0.25 | $0.20 | 1110 |
| 2022-03-29 | 0.26 | $0.21 | 2800 |
| 2022-03-28 | 0.27 | $0.21 | 1800 |
| 2022-03-25 | 0.27 | $0.22 | 607 |
| 2022-03-24 | 0.28 | $0.20 | 4109 |
| 2022-03-23 | 0.28 | $0.20 | 22110 |
| 2022-03-22 | 0.29 | $0.18 | 15127 |
| 2022-03-21 | 0.30 | $0.18 | 1300 |
| 2022-03-18 | 0.32 | $0.17 | 10700 |
| 2022-03-17 | 0.33 | $0.20 | 6806 |
| 2022-03-16 | 0.35 | $0.22 | 1100 |
| 2022-03-15 | 0.36 | $0.27 | 3000 |
| 2022-03-14 | 0.37 | $0.30 | 810 |
| 2022-03-11 | 0.38 | $0.35 | 400 |
| 2022-03-10 | 0.38 | $0.33 | 3200 |
| 2022-03-09 | 0.38 | $0.34 | 800 |
| 2022-03-08 | 0.39 | $0.35 | 900 |
| 2022-03-07 | 0.39 | $0.35 | 600 |
| 2022-03-04 | 0.40 | $0.35 | 400 |
| 2022-03-03 | 0.40 | $0.35 | 298479 |
| 2022-03-02 | 0.41 | $0.35 | 200 |
| 2022-03-01 | 0.42 | $0.35 | 2466 |
| 2022-02-28 | 0.42 | $0.35 | 19708 |
| 2022-02-25 | 0.43 | $0.41 | 200 |
| 2022-02-24 | 0.43 | $0.41 | 600 |
| 2022-02-23 | 0.43 | $0.41 | 490 |
| 2022-02-22 | 0.44 | $0.42 | 1583 |
| 2022-02-18 | 0.44 | $0.42 | 300 |
| 2022-02-17 | 0.44 | $0.42 | — |
| 2022-02-16 | 0.44 | $0.42 | 1636 |
| 2022-02-15 | 0.44 | $0.43 | 13370 |
| 2022-02-14 | 0.45 | $0.42 | 64557 |
| 2022-02-11 | 0.45 | $0.40 | 12172 |
| 2022-02-10 | 0.45 | $0.35 | 109542 |
| 2022-02-09 | 0.47 | $0.35 | 3000 |
| 2022-02-08 | 0.48 | $0.35 | 77847 |
| 2022-02-07 | 0.49 | $0.36 | 295368 |
| 2022-02-04 | 0.51 | $0.47 | 22974 |
| 2022-02-03 | 0.51 | $0.49 | — |
| 2022-02-02 | 0.51 | $0.49 | 1136 |
| 2022-02-01 | 0.51 | $0.54 | 14495 |
| 2022-01-31 | 0.51 | $0.49 | 15366 |
| 2022-01-28 | 0.51 | $0.48 | 8748 |
| 2022-01-27 | 0.52 | $0.48 | 44648 |
| 2022-01-26 | 0.52 | $0.48 | 117906 |
| 2022-01-25 | 0.52 | $0.49 | 10623 |
| 2022-01-24 | 0.53 | $0.49 | 2000 |
| 2022-01-21 | 0.53 | $0.49 | — |
| 2022-01-20 | 0.54 | $0.49 | 71206 |
| 2022-01-19 | 0.54 | $0.49 | 232252 |
| 2022-01-18 | 0.55 | $0.49 | 128917 |
| 2022-01-14 | 0.55 | $0.50 | 83770 |
| 2022-01-13 | 0.56 | $0.50 | 12221 |
| 2022-01-12 | 0.57 | $0.51 | 600 |
| 2022-01-11 | 0.57 | $0.51 | 800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2025-10-20
Close Price
$0.07
Vol: 20200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.04 | $0.07 | 20200 |
| 2025-10-10 | 0.03 | $0.05 | 63794 |
| 2025-10-09 | 0.03 | $0.05 | 88917 |
| 2025-10-06 | 0.03 | $0.05 | 10000 |
| 2025-10-02 | 0.02 | $0.03 | 26145 |
| 2025-09-19 | 0.02 | $0.03 | 1000 |
| 2025-09-08 | 0.02 | $0.03 | 22700 |
| 2025-07-29 | 0.02 | $0.06 | 20300 |
| 2025-07-17 | 0.02 | $0.03 | 5700 |
| 2025-06-24 | 0.01 | $0.02 | 265535 |
| 2025-06-16 | 0.01 | $0.02 | 29000 |
| 2025-01-27 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.02 | $0.00 | 25000 |
| 2024-11-05 | 0.02 | $0.00 | 44711 |
| 2024-10-25 | 0.02 | $0.02 | 239 |
| 2024-10-23 | 0.02 | $0.02 | 21358 |
| 2024-10-22 | 0.02 | $0.01 | 107520 |
| 2024-10-18 | 0.02 | $0.01 | 4035 |
| 2024-10-17 | 0.02 | $0.02 | 9000 |
| 2024-10-16 | 0.02 | $0.02 | 26202 |
| 2024-10-15 | 0.02 | $0.02 | 605970 |
| 2024-10-11 | 0.02 | $0.02 | 400 |
| 2024-10-08 | 0.02 | $0.01 | 900 |
| 2024-09-30 | 0.02 | $0.01 | 49500 |
| 2024-09-27 | 0.03 | $0.02 | 148261 |
| 2024-09-26 | 0.03 | $0.02 | 37773 |
| 2024-09-25 | 0.03 | $0.02 | 2700 |
| 2024-09-24 | 0.03 | $0.02 | 168600 |
| 2024-08-26 | 0.03 | $0.03 | 100 |
| 2024-08-02 | 0.03 | $0.04 | 250 |
| 2024-07-31 | 0.03 | $0.03 | 14500 |
| 2024-07-02 | 0.03 | $0.04 | 7570 |
| 2024-07-01 | 0.04 | $0.03 | 6714 |
| 2024-06-26 | 0.04 | $0.02 | 300 |
| 2024-06-25 | 0.04 | $0.02 | 4100 |
| 2024-06-21 | 0.04 | $0.02 | 200 |
| 2024-06-18 | 0.04 | $0.03 | 37200 |
| 2024-06-17 | 0.05 | $0.03 | 133775 |
| 2024-06-14 | 0.05 | $0.03 | 27531 |
| 2024-06-13 | 0.05 | $0.03 | 5527 |
| 2024-06-12 | 0.06 | $0.03 | 25434 |
| 2024-06-07 | 0.06 | $0.04 | 14500 |
| 2024-06-03 | 0.06 | $0.05 | 500 |
| 2024-05-29 | 0.06 | $0.07 | 205 |
| 2024-05-28 | 0.06 | $0.06 | 106066 |
| 2024-05-22 | 0.06 | $0.06 | 153994 |
| 2024-05-17 | 0.06 | $0.06 | 88885 |
| 2024-05-15 | 0.06 | $0.06 | 25430 |
| 2024-05-13 | 0.06 | $0.06 | 102409 |
| 2024-05-10 | 0.06 | $0.06 | 2305 |
| 2024-05-09 | 0.06 | $0.06 | 1715 |
| 2024-05-08 | 0.06 | $0.06 | 129701 |
| 2024-05-06 | 0.05 | $0.06 | 40000 |
| 2024-05-03 | 0.05 | $0.06 | 137586 |
| 2024-04-23 | 0.05 | $0.06 | 1000 |
| 2024-04-22 | 0.05 | $0.06 | 2000 |
| 2024-04-17 | 0.05 | $0.06 | 10000 |
| 2024-04-12 | 0.05 | $0.06 | 1700 |
| 2024-04-11 | 0.05 | $0.06 | 37586 |
| 2024-04-08 | 0.04 | $0.06 | 3700 |
| 2024-04-05 | 0.04 | $0.06 | 10406 |
| 2024-03-28 | 0.04 | $0.05 | 6843 |
| 2024-03-21 | 0.04 | $0.04 | 437 |
| 2024-03-19 | 0.04 | $0.05 | 600 |
| 2024-03-15 | 0.04 | $0.05 | 300 |
| 2024-03-12 | 0.04 | $0.03 | 11161 |
| 2024-03-01 | 0.04 | $0.03 | 101 |
| 2024-02-29 | 0.04 | $0.03 | 81786 |
| 2024-02-28 | 0.04 | $0.05 | 29417 |
| 2024-02-27 | 0.04 | $0.04 | 11533 |
| 2024-02-26 | 0.04 | $0.04 | 71195 |
| 2024-02-23 | 0.04 | $0.05 | 16001 |
| 2024-02-22 | 0.03 | $0.04 | 153400 |
| 2024-02-15 | 0.03 | $0.03 | 94179 |
| 2024-02-13 | 0.03 | $0.04 | 450 |
| 2024-02-02 | 0.03 | $0.04 | 12300 |
| 2024-01-25 | 0.03 | $0.04 | 500 |
| 2024-01-18 | 0.03 | $0.02 | 100 |
| 2024-01-10 | 0.04 | $0.03 | 5100 |
| 2023-12-29 | 0.04 | $0.04 | 26837 |
| 2023-12-28 | 0.04 | $0.03 | 165003 |
| 2023-12-26 | 0.04 | $0.03 | 190200 |
| 2023-12-22 | 0.04 | $0.03 | 386200 |
| 2023-12-14 | 0.05 | $0.04 | 180864 |
| 2023-12-13 | 0.05 | $0.04 | 6174 |
| 2023-12-05 | 0.05 | $0.05 | 2500 |
| 2023-11-30 | 0.05 | $0.04 | 420 |
| 2023-11-29 | 0.05 | $0.04 | 50000 |
| 2023-11-28 | 0.05 | $0.04 | 70846 |
| 2023-11-27 | 0.06 | $0.04 | 339831 |
| 2023-11-24 | 0.06 | $0.04 | 70700 |
| 2023-11-17 | 0.06 | $0.05 | 2400 |
| 2023-11-15 | 0.06 | $0.05 | 700 |
| 2023-11-13 | 0.06 | $0.07 | 3000 |
| 2023-11-03 | 0.06 | $0.04 | 14143 |
| 2023-10-30 | 0.07 | $0.06 | 54868 |
| 2023-10-27 | 0.07 | $0.07 | 26103 |
| 2023-10-26 | 0.07 | $0.08 | 52759 |
| 2023-10-23 | 0.07 | $0.06 | 12930 |
| 2023-10-20 | 0.07 | $0.08 | 550 |
| 2023-10-16 | 0.07 | $0.05 | 2170 |
| 2023-10-11 | 0.07 | $0.06 | 160399 |
| 2023-10-10 | 0.07 | $0.09 | 17000 |
| 2023-10-09 | 0.07 | $0.07 | 174596 |
| 2023-10-05 | 0.06 | $0.06 | 1467 |
| 2023-10-04 | 0.07 | $0.06 | 286353 |
| 2023-09-28 | 0.07 | $0.07 | 28213 |
| 2023-09-27 | 0.07 | $0.06 | 3000 |
| 2023-09-26 | 0.07 | $0.07 | 900 |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.07 | $0.07 | 27171 |
| 2023-09-20 | 0.07 | $0.06 | 6150 |
| 2023-09-18 | 0.07 | $0.05 | 2445 |
| 2023-09-15 | 0.07 | $0.06 | 1460 |
| 2023-09-13 | 0.07 | $0.07 | 9061 |
| 2023-09-12 | 0.07 | $0.07 | 4772 |
| 2023-09-11 | 0.07 | $0.05 | 9448 |
| 2023-09-07 | 0.07 | $0.08 | 3481 |
| 2023-09-06 | 0.07 | $0.06 | 10169 |
| 2023-09-05 | 0.07 | $0.06 | 284 |
| 2023-09-01 | 0.07 | $0.07 | 200 |
| 2023-08-31 | 0.07 | $0.08 | 600 |
| 2023-08-30 | 0.07 | $0.08 | 400 |
| 2023-08-24 | 0.07 | $0.07 | 800 |
| 2023-08-22 | 0.07 | $0.08 | 610 |
| 2023-08-16 | 0.06 | $0.07 | 25177 |
| 2023-08-15 | 0.06 | $0.09 | 17296 |
| 2023-08-14 | 0.06 | $0.07 | 5847 |
| 2023-08-11 | 0.06 | $0.06 | 2560 |
| 2023-08-10 | 0.06 | $0.07 | 1300 |
| 2023-08-09 | 0.06 | $0.06 | 2483 |
| 2023-08-08 | 0.06 | $0.05 | 25668 |
| 2023-08-07 | 0.06 | $0.05 | 178726 |
| 2023-08-04 | 0.06 | $0.06 | 6823 |
| 2023-08-03 | 0.06 | $0.05 | 749 |
| 2023-07-27 | 0.06 | $0.06 | 3939 |
| 2023-07-26 | 0.06 | $0.07 | 1710 |
| 2023-07-21 | 0.06 | $0.08 | 200 |
| 2023-07-19 | 0.05 | $0.06 | 300 |
| 2023-07-18 | 0.06 | $0.06 | 1107 |
| 2023-07-17 | 0.05 | $0.06 | 5909 |
| 2023-07-14 | 0.05 | $0.04 | 8626 |
| 2023-07-13 | 0.06 | $0.05 | 9920 |
| 2023-07-12 | 0.06 | $0.06 | 259 |
| 2023-07-11 | 0.06 | $0.06 | 115900 |
| 2023-07-10 | 0.06 | $0.06 | 504 |
| 2023-07-06 | 0.06 | $0.06 | 27350 |
| 2023-07-03 | 0.06 | $0.07 | 7032 |
| 2023-06-30 | 0.05 | $0.04 | 12112 |
| 2023-06-29 | 0.06 | $0.03 | 65804 |
| 2023-06-28 | 0.06 | $0.05 | 12603 |
| 2023-06-27 | 0.06 | $0.06 | 100 |
| 2023-06-26 | 0.06 | $0.06 | 500 |
| 2023-06-23 | 0.06 | $0.06 | 24764 |
| 2023-06-20 | 0.06 | $0.06 | 14309 |
| 2023-06-16 | 0.06 | $0.06 | 100 |
| 2023-06-15 | 0.06 | $0.08 | 1524 |
| 2023-06-14 | 0.06 | $0.10 | 2176 |
| 2023-06-13 | 0.06 | $0.06 | 1112 |
| 2023-06-12 | 0.06 | $0.04 | 1113 |
| 2023-06-09 | 0.06 | $0.06 | 100 |
| 2023-06-08 | 0.06 | $0.07 | 1000 |
| 2023-06-07 | 0.06 | $0.05 | 2001 |
| 2023-06-06 | 0.06 | $0.05 | 13662 |
| 2023-06-05 | 0.06 | $0.05 | 24665 |
| 2023-06-02 | 0.07 | $0.04 | 1213 |
| 2023-06-01 | 0.07 | $0.05 | 3905 |
| 2023-05-31 | 0.07 | $0.05 | 3036 |
| 2023-05-26 | 0.07 | $0.06 | 320 |
| 2023-05-25 | 0.08 | $0.07 | 100 |
| 2023-05-24 | 0.08 | $0.07 | 1103 |
| 2023-05-23 | 0.08 | $0.07 | 6919 |
| 2023-05-22 | 0.08 | $0.07 | 3108 |
| 2023-05-19 | 0.08 | $0.08 | 584 |
| 2023-05-18 | 0.08 | $0.07 | 900 |
| 2023-05-17 | 0.08 | $0.08 | 730 |
| 2023-05-15 | 0.08 | $0.08 | 5668 |
| 2023-05-12 | 0.08 | $0.11 | 5396 |
| 2023-05-10 | 0.07 | $0.09 | 9700 |
| 2023-05-09 | 0.07 | $0.07 | 2280 |
| 2023-05-08 | 0.07 | $0.09 | 8675 |
| 2023-05-05 | 0.07 | $0.07 | 5097 |
| 2023-05-04 | 0.07 | $0.07 | 6160 |
| 2023-05-03 | 0.07 | $0.09 | 867 |
| 2023-05-02 | 0.07 | $0.08 | 2036 |
| 2023-04-28 | 0.07 | $0.08 | 6600 |
| 2023-04-27 | 0.08 | $0.08 | 14085 |
| 2023-04-24 | 0.08 | $0.06 | 10118 |
| 2023-04-21 | 0.08 | $0.05 | 199 |
| 2023-04-20 | 0.09 | $0.05 | 300000 |
| 2023-04-19 | 0.09 | $0.06 | 64776 |
| 2023-04-18 | 0.10 | $0.04 | 92865 |
| 2023-04-17 | 0.11 | $0.07 | 116553 |
| 2023-04-13 | 0.11 | $0.08 | 1802 |
| 2023-04-12 | 0.12 | $0.08 | 1878 |
| 2023-04-10 | 0.12 | $0.09 | 5000 |
| 2023-04-03 | 0.13 | $0.09 | 1672 |
| 2023-03-31 | 0.13 | $0.08 | 150 |
| 2023-03-29 | 0.14 | $0.07 | 550 |
| 2023-03-28 | 0.15 | $0.11 | 5153 |
| 2023-03-27 | 0.16 | $0.15 | 702 |
| 2023-03-24 | 0.16 | $0.16 | 1445 |
| 2023-03-20 | 0.16 | $0.13 | 301 |
| 2023-03-17 | 0.16 | $0.12 | 1206 |
| 2023-03-14 | 0.17 | $0.13 | 750 |
| 2023-03-13 | 0.17 | $0.15 | 4605 |
| 2023-03-08 | 0.17 | $0.12 | 7398 |
| 2023-03-07 | 0.18 | $0.15 | 7726 |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 702 |
| 2023-03-02 | 0.18 | $0.19 | 4964 |
| 2023-03-01 | 0.18 | $0.19 | 5015 |
| 2023-02-28 | 0.18 | $0.19 | 5167 |
| 2023-02-27 | 0.18 | $0.20 | 1 |
| 2023-02-24 | 0.18 | $0.20 | 4639 |
| 2023-02-23 | 0.18 | $0.19 | 8355 |
| 2023-02-22 | 0.18 | $0.18 | 5355 |
| 2023-02-21 | 0.18 | $0.18 | 5737 |
| 2023-02-17 | 0.17 | $0.19 | 11966 |
| 2023-02-16 | 0.17 | $0.17 | 7848 |
| 2023-02-15 | 0.17 | $0.15 | 4304 |
| 2023-02-14 | 0.17 | $0.16 | 4965 |
| 2023-02-13 | 0.17 | $0.16 | 2605 |
| 2023-02-10 | 0.18 | $0.19 | 3913 |
| 2023-02-09 | 0.17 | $0.19 | 3101 |
| 2023-02-08 | 0.17 | $0.18 | 8610 |
| 2023-02-07 | 0.17 | $0.19 | 9944 |
| 2023-02-06 | 0.17 | $0.18 | 500 |
| 2023-02-03 | 0.17 | $0.18 | 400 |
| 2023-02-02 | 0.16 | $0.15 | 3339 |
| 2023-02-01 | 0.16 | $0.21 | — |
| 2023-01-31 | 0.16 | $0.21 | 4680 |
| 2023-01-30 | 0.15 | $0.21 | 5149 |
| 2023-01-27 | 0.15 | $0.14 | 6974 |
| 2023-01-26 | 0.15 | $0.15 | 19062 |
| 2023-01-25 | 0.15 | $0.13 | 8887 |
| 2023-01-24 | 0.15 | $0.12 | 6106 |
| 2023-01-23 | 0.15 | $0.12 | 10051 |
| 2023-01-20 | 0.15 | $0.14 | 3669 |
| 2023-01-19 | 0.15 | $0.15 | 2703 |
| 2023-01-18 | 0.15 | $0.17 | 5490 |
| 2023-01-17 | 0.14 | $0.15 | 4300 |
| 2023-01-13 | 0.14 | $0.14 | 5397 |
| 2023-01-12 | 0.14 | $0.19 | 6107 |
| 2023-01-11 | 0.13 | $0.19 | 2632 |
| 2023-01-10 | 0.13 | $0.18 | 5808 |
| 2023-01-09 | 0.12 | $0.17 | 4795 |
| 2023-01-06 | 0.11 | $0.15 | 22414 |
| 2023-01-05 | 0.11 | $0.17 | 7006 |
| 2023-01-04 | 0.10 | $0.10 | 5928 |
| 2023-01-03 | 0.10 | $0.19 | 14549 |
| 2022-12-30 | 0.09 | $0.10 | 10923 |
| 2022-12-29 | 0.09 | $0.06 | 3310 |
| 2022-12-28 | 0.10 | $0.05 | 4000 |
| 2022-12-27 | 0.10 | $0.10 | 84092 |
| 2022-12-23 | 0.10 | $0.08 | 15700 |
| 2022-12-22 | 0.10 | $0.08 | 22659 |
| 2022-12-21 | 0.10 | $0.08 | 5400 |
| 2022-12-20 | 0.10 | $0.11 | 2255 |
| 2022-12-19 | 0.10 | $0.17 | 22582 |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | 10691 |
| 2022-12-14 | 0.09 | $0.10 | 1610 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 126 |
| 2022-12-08 | 0.10 | $0.10 | 26 |
| 2022-12-07 | 0.10 | $0.10 | 2400 |
| 2022-12-06 | 0.10 | $0.06 | 75000 |
| 2022-12-05 | 0.11 | $0.09 | 16561 |
| 2022-12-02 | 0.11 | $0.08 | 50 |
| 2022-12-01 | 0.12 | $0.08 | — |
| 2022-11-30 | 0.12 | $0.08 | 117745 |
| 2022-11-29 | 0.13 | $0.06 | 6430 |
| 2022-11-28 | 0.14 | $0.11 | 31750 |
| 2022-11-25 | 0.14 | $0.11 | — |
| 2022-11-23 | 0.14 | $0.11 | — |
| 2022-11-22 | 0.15 | $0.11 | 15100 |
| 2022-11-21 | 0.15 | $0.15 | 10700 |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 30810 |
| 2022-11-14 | 0.15 | $0.16 | 240 |
| 2022-11-11 | 0.14 | $0.19 | 66500 |
| 2022-11-10 | 0.14 | $0.15 | 47222 |
| 2022-11-09 | 0.14 | $0.13 | 51900 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | 55316 |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | 88048 |
| 2022-10-28 | 0.14 | $0.12 | 16414 |
| 2022-10-27 | 0.15 | $0.13 | — |
| 2022-10-26 | 0.15 | $0.13 | — |
| 2022-10-25 | 0.15 | $0.13 | 501 |
| 2022-10-24 | 0.15 | $0.13 | — |
| 2022-10-21 | 0.16 | $0.13 | — |
| 2022-10-20 | 0.16 | $0.13 | 10500 |
| 2022-10-19 | 0.16 | $0.10 | 82570 |
| 2022-10-18 | 0.17 | $0.14 | 242595 |
| 2022-10-17 | 0.17 | $0.18 | 800 |
| 2022-10-14 | 0.17 | $0.18 | — |
| 2022-10-13 | 0.17 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | — |
| 2022-10-11 | 0.17 | $0.18 | 50 |
| 2022-10-10 | 0.17 | $0.18 | 600 |
| 2022-10-07 | 0.17 | $0.17 | 900 |
| 2022-10-06 | 0.18 | $0.17 | 604 |
| 2022-10-05 | 0.18 | $0.17 | — |
| 2022-10-04 | 0.18 | $0.17 | 283694 |
| 2022-10-03 | 0.18 | $0.15 | 248389 |
| 2022-09-30 | 0.18 | $0.16 | 300 |
| 2022-09-29 | 0.19 | $0.16 | 29458 |
| 2022-09-28 | 0.19 | $0.13 | 8460 |
| 2022-09-27 | 0.20 | $0.15 | — |
| 2022-09-26 | 0.20 | $0.15 | 1300 |
| 2022-09-23 | 0.21 | $0.21 | 1400 |
| 2022-09-22 | 0.21 | $0.24 | 1000 |
| 2022-09-21 | 0.20 | $0.22 | 2400 |
| 2022-09-20 | 0.20 | $0.25 | 6700 |
| 2022-09-19 | 0.20 | $0.20 | 2333 |
| 2022-09-16 | 0.19 | $0.20 | 250 |
| 2022-09-15 | 0.19 | $0.20 | 67092 |
| 2022-09-14 | 0.19 | $0.18 | 19750 |
| 2022-09-13 | 0.19 | $0.18 | 52600 |
| 2022-09-12 | 0.19 | $0.18 | 46300 |
| 2022-09-09 | 0.19 | $0.18 | 32350 |
| 2022-09-08 | 0.19 | $0.17 | 42848 |
| 2022-09-07 | 0.20 | $0.21 | — |
| 2022-09-06 | 0.19 | $0.21 | 100 |
| 2022-09-02 | 0.19 | $0.24 | — |
| 2022-09-01 | 0.19 | $0.24 | — |
| 2022-08-31 | 0.18 | $0.24 | 800 |
| 2022-08-30 | 0.18 | $0.20 | 1550 |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.18 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | — |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.19 | $0.17 | — |
| 2022-08-18 | 0.19 | $0.17 | 115550 |
| 2022-08-17 | 0.19 | $0.15 | 8006 |
| 2022-08-16 | 0.19 | $0.17 | — |
| 2022-08-15 | 0.19 | $0.17 | 550 |
| 2022-08-12 | 0.19 | $0.19 | 800 |
| 2022-08-11 | 0.19 | $0.19 | 700 |
| 2022-08-10 | 0.19 | $0.19 | 12431 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | 40300 |
| 2022-08-05 | 0.19 | $0.22 | 25 |
| 2022-08-04 | 0.18 | $0.22 | 1968 |
| 2022-08-03 | 0.18 | $0.25 | 4100 |
| 2022-08-02 | 0.17 | $0.21 | 1000 |
| 2022-08-01 | 0.16 | $0.27 | 800 |
| 2022-07-29 | 0.15 | $0.19 | 1100 |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | 121670 |
| 2022-07-25 | 0.14 | $0.17 | 4000 |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | 25055 |
| 2022-07-20 | 0.14 | $0.14 | 133120 |
| 2022-07-19 | 0.14 | $0.14 | 34848 |
| 2022-07-18 | 0.14 | $0.18 | 3701 |
| 2022-07-15 | 0.14 | $0.15 | 37100 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | 1000 |
| 2022-07-08 | 0.15 | $0.16 | 600 |
| 2022-07-07 | 0.15 | $0.12 | 34576 |
| 2022-07-06 | 0.15 | $0.09 | 133396 |
| 2022-07-05 | 0.16 | $0.13 | — |
| 2022-07-01 | 0.16 | $0.13 | 6625 |
| 2022-06-30 | 0.17 | $0.17 | 1824 |
| 2022-06-29 | 0.17 | $0.13 | — |
| 2022-06-28 | 0.17 | $0.13 | — |
| 2022-06-27 | 0.18 | $0.13 | 2100 |
| 2022-06-24 | 0.19 | $0.17 | 36250 |
| 2022-06-23 | 0.19 | $0.18 | — |
| 2022-06-22 | 0.19 | $0.18 | — |
| 2022-06-21 | 0.19 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | 1150 |
| 2022-06-16 | 0.19 | $0.18 | 100 |
| 2022-06-15 | 0.20 | $0.16 | 2612 |
| 2022-06-14 | 0.20 | $0.17 | 1000 |
| 2022-06-13 | 0.20 | $0.20 | 182861 |
| 2022-06-10 | 0.20 | $0.21 | 1212 |
| 2022-06-09 | 0.20 | $0.18 | 3700 |
| 2022-06-08 | 0.20 | $0.22 | 33224 |
| 2022-06-07 | 0.20 | $0.22 | 28550 |
| 2022-06-06 | 0.20 | $0.21 | 3148 |
| 2022-06-03 | 0.20 | $0.20 | 7835 |
| 2022-06-02 | 0.20 | $0.20 | 6911 |
| 2022-06-01 | 0.20 | $0.22 | 13117 |
| 2022-05-31 | 0.20 | $0.19 | 9448 |
| 2022-05-27 | 0.20 | $0.21 | 15635 |
| 2022-05-26 | 0.20 | $0.20 | 26590 |
| 2022-05-25 | 0.20 | $0.20 | 14140 |
| 2022-05-24 | 0.20 | $0.20 | 1560 |
| 2022-05-23 | 0.21 | $0.18 | 12 |
| 2022-05-20 | 0.21 | $0.18 | 404 |
| 2022-05-19 | 0.22 | $0.20 | 18500 |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | 2480 |
| 2022-05-16 | 0.23 | $0.18 | — |
| 2022-05-13 | 0.23 | $0.18 | — |
| 2022-05-12 | 0.24 | $0.18 | 1200 |
| 2022-05-11 | 0.25 | $0.20 | 6100 |
| 2022-05-10 | 0.26 | $0.22 | 48699 |
| 2022-05-09 | 0.26 | $0.23 | — |
| 2022-05-06 | 0.27 | $0.23 | 6752 |
| 2022-05-05 | 0.28 | $0.23 | 1200 |
| 2022-05-04 | 0.28 | $0.24 | 631 |
| 2022-05-03 | 0.29 | $0.24 | 600 |
| 2022-05-02 | 0.29 | $0.24 | 6789 |
| 2022-04-29 | 0.30 | $0.25 | 57777 |
| 2022-04-28 | 0.30 | $0.29 | 17380 |
| 2022-04-27 | 0.31 | $0.29 | 3820 |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | 10 |
| 2022-04-22 | 0.30 | $0.30 | 2100 |
| 2022-04-21 | 0.30 | $0.34 | 2000 |
| 2022-04-20 | 0.29 | $0.31 | 3160 |
| 2022-04-19 | 0.29 | $0.28 | 600 |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | 1388 |
| 2022-04-13 | 0.28 | $0.34 | 18100 |
| 2022-04-12 | 0.27 | $0.33 | 3710 |
| 2022-04-11 | 0.26 | $0.32 | 500 |
| 2022-04-08 | 0.26 | $0.34 | 504 |
| 2022-04-07 | 0.25 | $0.34 | 7220 |
| 2022-04-06 | 0.24 | $0.34 | 151400 |
| 2022-04-05 | 0.23 | $0.30 | 5875 |
| 2022-04-04 | 0.22 | $0.26 | 6134 |
| 2022-04-01 | 0.22 | $0.23 | 1700 |
| 2022-03-31 | 0.22 | $0.23 | 4503 |
| 2022-03-30 | 0.23 | $0.20 | 1110 |
| 2022-03-29 | 0.23 | $0.21 | 2800 |
| 2022-03-28 | 0.24 | $0.21 | 1800 |
| 2022-03-25 | 0.25 | $0.22 | 607 |
| 2022-03-24 | 0.25 | $0.20 | 4109 |
| 2022-03-23 | 0.26 | $0.20 | 22110 |
| 2022-03-22 | 0.27 | $0.18 | 15127 |
| 2022-03-21 | 0.29 | $0.18 | 1300 |
| 2022-03-18 | 0.30 | $0.17 | 10700 |
| 2022-03-17 | 0.32 | $0.20 | 6806 |
| 2022-03-16 | 0.33 | $0.22 | 1100 |
| 2022-03-15 | 0.35 | $0.27 | 3000 |
| 2022-03-14 | 0.36 | $0.30 | 810 |
| 2022-03-11 | 0.36 | $0.35 | 400 |
| 2022-03-10 | 0.37 | $0.33 | 3200 |
| 2022-03-09 | 0.37 | $0.34 | 800 |
| 2022-03-08 | 0.38 | $0.35 | 900 |
| 2022-03-07 | 0.38 | $0.35 | 600 |
| 2022-03-04 | 0.38 | $0.35 | 400 |
| 2022-03-03 | 0.39 | $0.35 | 298479 |
| 2022-03-02 | 0.39 | $0.35 | 200 |
| 2022-03-01 | 0.40 | $0.35 | 2466 |
| 2022-02-28 | 0.41 | $0.35 | 19708 |
| 2022-02-25 | 0.41 | $0.41 | 200 |
| 2022-02-24 | 0.41 | $0.41 | 600 |
| 2022-02-23 | 0.42 | $0.41 | 490 |
| 2022-02-22 | 0.42 | $0.42 | 1583 |
| 2022-02-18 | 0.42 | $0.42 | 300 |
| 2022-02-17 | 0.42 | $0.42 | — |
| 2022-02-16 | 0.43 | $0.42 | 1636 |
| 2022-02-15 | 0.43 | $0.43 | 13370 |
| 2022-02-14 | 0.43 | $0.42 | 64557 |
| 2022-02-11 | 0.44 | $0.40 | 12172 |
| 2022-02-10 | 0.44 | $0.35 | 109542 |
| 2022-02-09 | 0.45 | $0.35 | 3000 |
| 2022-02-08 | 0.47 | $0.35 | 77847 |
| 2022-02-07 | 0.48 | $0.36 | 295368 |
| 2022-02-04 | 0.49 | $0.47 | 22974 |
| 2022-02-03 | 0.49 | $0.49 | — |
| 2022-02-02 | 0.50 | $0.49 | 1136 |
| 2022-02-01 | 0.50 | $0.54 | 14495 |
| 2022-01-31 | 0.50 | $0.49 | 15366 |
| 2022-01-28 | 0.50 | $0.48 | 8748 |
| 2022-01-27 | 0.50 | $0.48 | 44648 |
| 2022-01-26 | 0.51 | $0.48 | 117906 |
| 2022-01-25 | 0.51 | $0.49 | 10623 |
| 2022-01-24 | 0.51 | $0.49 | 2000 |
| 2022-01-21 | 0.52 | $0.49 | — |
| 2022-01-20 | 0.52 | $0.49 | 71206 |
| 2022-01-19 | 0.53 | $0.49 | 232252 |
| 2022-01-18 | 0.53 | $0.49 | 128917 |
| 2022-01-14 | 0.54 | $0.50 | 83770 |
| 2022-01-13 | 0.54 | $0.50 | 12221 |
| 2022-01-12 | 0.55 | $0.51 | 600 |
| 2022-01-11 | 0.55 | $0.51 | 800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2025-10-20
Close Price
$0.07
Vol: 20200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.04 | $0.07 | 20200 |
| 2025-10-10 | 0.04 | $0.05 | 63794 |
| 2025-10-09 | 0.03 | $0.05 | 88917 |
| 2025-10-06 | 0.03 | $0.05 | 10000 |
| 2025-10-02 | 0.03 | $0.03 | 26145 |
| 2025-09-19 | 0.02 | $0.03 | 1000 |
| 2025-09-08 | 0.02 | $0.03 | 22700 |
| 2025-07-29 | 0.02 | $0.06 | 20300 |
| 2025-07-17 | 0.01 | $0.03 | 5700 |
| 2025-06-24 | 0.01 | $0.02 | 265535 |
| 2025-06-16 | 0.01 | $0.02 | 29000 |
| 2025-01-27 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.00 | 25000 |
| 2024-11-05 | 0.01 | $0.00 | 44711 |
| 2024-10-25 | 0.01 | $0.02 | 239 |
| 2024-10-23 | 0.01 | $0.02 | 21358 |
| 2024-10-22 | 0.01 | $0.01 | 107520 |
| 2024-10-18 | 0.01 | $0.01 | 4035 |
| 2024-10-17 | 0.01 | $0.02 | 9000 |
| 2024-10-16 | 0.01 | $0.02 | 26202 |
| 2024-10-15 | 0.02 | $0.02 | 605970 |
| 2024-10-11 | 0.02 | $0.02 | 400 |
| 2024-10-08 | 0.02 | $0.01 | 900 |
| 2024-09-30 | 0.02 | $0.01 | 49500 |
| 2024-09-27 | 0.02 | $0.02 | 148261 |
| 2024-09-26 | 0.02 | $0.02 | 37773 |
| 2024-09-25 | 0.02 | $0.02 | 2700 |
| 2024-09-24 | 0.03 | $0.02 | 168600 |
| 2024-08-26 | 0.03 | $0.03 | 100 |
| 2024-08-02 | 0.03 | $0.04 | 250 |
| 2024-07-31 | 0.03 | $0.03 | 14500 |
| 2024-07-02 | 0.03 | $0.04 | 7570 |
| 2024-07-01 | 0.03 | $0.03 | 6714 |
| 2024-06-26 | 0.03 | $0.02 | 300 |
| 2024-06-25 | 0.03 | $0.02 | 4100 |
| 2024-06-21 | 0.03 | $0.02 | 200 |
| 2024-06-18 | 0.04 | $0.03 | 37200 |
| 2024-06-17 | 0.04 | $0.03 | 133775 |
| 2024-06-14 | 0.04 | $0.03 | 27531 |
| 2024-06-13 | 0.05 | $0.03 | 5527 |
| 2024-06-12 | 0.05 | $0.03 | 25434 |
| 2024-06-07 | 0.06 | $0.04 | 14500 |
| 2024-06-03 | 0.06 | $0.05 | 500 |
| 2024-05-29 | 0.06 | $0.07 | 205 |
| 2024-05-28 | 0.06 | $0.06 | 106066 |
| 2024-05-22 | 0.06 | $0.06 | 153994 |
| 2024-05-17 | 0.06 | $0.06 | 88885 |
| 2024-05-15 | 0.06 | $0.06 | 25430 |
| 2024-05-13 | 0.06 | $0.06 | 102409 |
| 2024-05-10 | 0.06 | $0.06 | 2305 |
| 2024-05-09 | 0.06 | $0.06 | 1715 |
| 2024-05-08 | 0.06 | $0.06 | 129701 |
| 2024-05-06 | 0.06 | $0.06 | 40000 |
| 2024-05-03 | 0.06 | $0.06 | 137586 |
| 2024-04-23 | 0.06 | $0.06 | 1000 |
| 2024-04-22 | 0.06 | $0.06 | 2000 |
| 2024-04-17 | 0.05 | $0.06 | 10000 |
| 2024-04-12 | 0.05 | $0.06 | 1700 |
| 2024-04-11 | 0.05 | $0.06 | 37586 |
| 2024-04-08 | 0.05 | $0.06 | 3700 |
| 2024-04-05 | 0.04 | $0.06 | 10406 |
| 2024-03-28 | 0.04 | $0.05 | 6843 |
| 2024-03-21 | 0.04 | $0.04 | 437 |
| 2024-03-19 | 0.04 | $0.05 | 600 |
| 2024-03-15 | 0.04 | $0.05 | 300 |
| 2024-03-12 | 0.03 | $0.03 | 11161 |
| 2024-03-01 | 0.03 | $0.03 | 101 |
| 2024-02-29 | 0.04 | $0.03 | 81786 |
| 2024-02-28 | 0.04 | $0.05 | 29417 |
| 2024-02-27 | 0.03 | $0.04 | 11533 |
| 2024-02-26 | 0.03 | $0.04 | 71195 |
| 2024-02-23 | 0.03 | $0.05 | 16001 |
| 2024-02-22 | 0.03 | $0.04 | 153400 |
| 2024-02-15 | 0.03 | $0.03 | 94179 |
| 2024-02-13 | 0.03 | $0.04 | 450 |
| 2024-02-02 | 0.03 | $0.04 | 12300 |
| 2024-01-25 | 0.03 | $0.04 | 500 |
| 2024-01-18 | 0.03 | $0.02 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 5100 |
| 2023-12-29 | 0.03 | $0.04 | 26837 |
| 2023-12-28 | 0.03 | $0.03 | 165003 |
| 2023-12-26 | 0.03 | $0.03 | 190200 |
| 2023-12-22 | 0.04 | $0.03 | 386200 |
| 2023-12-14 | 0.04 | $0.04 | 180864 |
| 2023-12-13 | 0.04 | $0.04 | 6174 |
| 2023-12-05 | 0.04 | $0.05 | 2500 |
| 2023-11-30 | 0.04 | $0.04 | 420 |
| 2023-11-29 | 0.05 | $0.04 | 50000 |
| 2023-11-28 | 0.05 | $0.04 | 70846 |
| 2023-11-27 | 0.05 | $0.04 | 339831 |
| 2023-11-24 | 0.05 | $0.04 | 70700 |
| 2023-11-17 | 0.06 | $0.05 | 2400 |
| 2023-11-15 | 0.06 | $0.05 | 700 |
| 2023-11-13 | 0.06 | $0.07 | 3000 |
| 2023-11-03 | 0.06 | $0.04 | 14143 |
| 2023-10-30 | 0.07 | $0.06 | 54868 |
| 2023-10-27 | 0.07 | $0.07 | 26103 |
| 2023-10-26 | 0.07 | $0.08 | 52759 |
| 2023-10-23 | 0.06 | $0.06 | 12930 |
| 2023-10-20 | 0.07 | $0.08 | 550 |
| 2023-10-16 | 0.06 | $0.05 | 2170 |
| 2023-10-11 | 0.07 | $0.06 | 160399 |
| 2023-10-10 | 0.07 | $0.09 | 17000 |
| 2023-10-09 | 0.07 | $0.07 | 174596 |
| 2023-10-05 | 0.06 | $0.06 | 1467 |
| 2023-10-04 | 0.07 | $0.06 | 286353 |
| 2023-09-28 | 0.07 | $0.07 | 28213 |
| 2023-09-27 | 0.07 | $0.06 | 3000 |
| 2023-09-26 | 0.07 | $0.07 | 900 |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.06 | $0.07 | 27171 |
| 2023-09-20 | 0.06 | $0.06 | 6150 |
| 2023-09-18 | 0.07 | $0.05 | 2445 |
| 2023-09-15 | 0.07 | $0.06 | 1460 |
| 2023-09-13 | 0.07 | $0.07 | 9061 |
| 2023-09-12 | 0.07 | $0.07 | 4772 |
| 2023-09-11 | 0.07 | $0.05 | 9448 |
| 2023-09-07 | 0.07 | $0.08 | 3481 |
| 2023-09-06 | 0.07 | $0.06 | 10169 |
| 2023-09-05 | 0.07 | $0.06 | 284 |
| 2023-09-01 | 0.07 | $0.07 | 200 |
| 2023-08-31 | 0.07 | $0.08 | 600 |
| 2023-08-30 | 0.07 | $0.08 | 400 |
| 2023-08-24 | 0.07 | $0.07 | 800 |
| 2023-08-22 | 0.07 | $0.08 | 610 |
| 2023-08-16 | 0.07 | $0.07 | 25177 |
| 2023-08-15 | 0.07 | $0.09 | 17296 |
| 2023-08-14 | 0.06 | $0.07 | 5847 |
| 2023-08-11 | 0.06 | $0.06 | 2560 |
| 2023-08-10 | 0.06 | $0.07 | 1300 |
| 2023-08-09 | 0.05 | $0.06 | 2483 |
| 2023-08-08 | 0.05 | $0.05 | 25668 |
| 2023-08-07 | 0.06 | $0.05 | 178726 |
| 2023-08-04 | 0.06 | $0.06 | 6823 |
| 2023-08-03 | 0.06 | $0.05 | 749 |
| 2023-07-27 | 0.06 | $0.06 | 3939 |
| 2023-07-26 | 0.06 | $0.07 | 1710 |
| 2023-07-21 | 0.06 | $0.08 | 200 |
| 2023-07-19 | 0.05 | $0.06 | 300 |
| 2023-07-18 | 0.05 | $0.06 | 1107 |
| 2023-07-17 | 0.05 | $0.06 | 5909 |
| 2023-07-14 | 0.05 | $0.04 | 8626 |
| 2023-07-13 | 0.05 | $0.05 | 9920 |
| 2023-07-12 | 0.05 | $0.06 | 259 |
| 2023-07-11 | 0.05 | $0.06 | 115900 |
| 2023-07-10 | 0.05 | $0.06 | 504 |
| 2023-07-06 | 0.05 | $0.06 | 27350 |
| 2023-07-03 | 0.05 | $0.07 | 7032 |
| 2023-06-30 | 0.05 | $0.04 | 12112 |
| 2023-06-29 | 0.05 | $0.03 | 65804 |
| 2023-06-28 | 0.05 | $0.05 | 12603 |
| 2023-06-27 | 0.06 | $0.06 | 100 |
| 2023-06-26 | 0.06 | $0.06 | 500 |
| 2023-06-23 | 0.06 | $0.06 | 24764 |
| 2023-06-20 | 0.06 | $0.06 | 14309 |
| 2023-06-16 | 0.06 | $0.06 | 100 |
| 2023-06-15 | 0.06 | $0.08 | 1524 |
| 2023-06-14 | 0.06 | $0.10 | 2176 |
| 2023-06-13 | 0.05 | $0.06 | 1112 |
| 2023-06-12 | 0.05 | $0.04 | 1113 |
| 2023-06-09 | 0.05 | $0.06 | 100 |
| 2023-06-08 | 0.05 | $0.07 | 1000 |
| 2023-06-07 | 0.05 | $0.05 | 2001 |
| 2023-06-06 | 0.05 | $0.05 | 13662 |
| 2023-06-05 | 0.05 | $0.05 | 24665 |
| 2023-06-02 | 0.05 | $0.04 | 1213 |
| 2023-06-01 | 0.06 | $0.05 | 3905 |
| 2023-05-31 | 0.06 | $0.05 | 3036 |
| 2023-05-26 | 0.06 | $0.06 | 320 |
| 2023-05-25 | 0.07 | $0.07 | 100 |
| 2023-05-24 | 0.07 | $0.07 | 1103 |
| 2023-05-23 | 0.07 | $0.07 | 6919 |
| 2023-05-22 | 0.07 | $0.07 | 3108 |
| 2023-05-19 | 0.07 | $0.08 | 584 |
| 2023-05-18 | 0.07 | $0.07 | 900 |
| 2023-05-17 | 0.07 | $0.08 | 730 |
| 2023-05-15 | 0.07 | $0.08 | 5668 |
| 2023-05-12 | 0.07 | $0.11 | 5396 |
| 2023-05-10 | 0.07 | $0.09 | 9700 |
| 2023-05-09 | 0.06 | $0.07 | 2280 |
| 2023-05-08 | 0.06 | $0.09 | 8675 |
| 2023-05-05 | 0.06 | $0.07 | 5097 |
| 2023-05-04 | 0.06 | $0.07 | 6160 |
| 2023-05-03 | 0.06 | $0.09 | 867 |
| 2023-05-02 | 0.06 | $0.08 | 2036 |
| 2023-04-28 | 0.06 | $0.08 | 6600 |
| 2023-04-27 | 0.05 | $0.08 | 14085 |
| 2023-04-24 | 0.05 | $0.06 | 10118 |
| 2023-04-21 | 0.06 | $0.05 | 199 |
| 2023-04-20 | 0.06 | $0.05 | 300000 |
| 2023-04-19 | 0.07 | $0.06 | 64776 |
| 2023-04-18 | 0.07 | $0.04 | 92865 |
| 2023-04-17 | 0.09 | $0.07 | 116553 |
| 2023-04-13 | 0.09 | $0.08 | 1802 |
| 2023-04-12 | 0.10 | $0.08 | 1878 |
| 2023-04-10 | 0.10 | $0.09 | 5000 |
| 2023-04-03 | 0.11 | $0.09 | 1672 |
| 2023-03-31 | 0.12 | $0.08 | 150 |
| 2023-03-29 | 0.13 | $0.07 | 550 |
| 2023-03-28 | 0.14 | $0.11 | 5153 |
| 2023-03-27 | 0.15 | $0.15 | 702 |
| 2023-03-24 | 0.15 | $0.16 | 1445 |
| 2023-03-20 | 0.15 | $0.13 | 301 |
| 2023-03-17 | 0.15 | $0.12 | 1206 |
| 2023-03-14 | 0.16 | $0.13 | 750 |
| 2023-03-13 | 0.17 | $0.15 | 4605 |
| 2023-03-08 | 0.17 | $0.12 | 7398 |
| 2023-03-07 | 0.18 | $0.15 | 7726 |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | 702 |
| 2023-03-02 | 0.19 | $0.19 | 4964 |
| 2023-03-01 | 0.19 | $0.19 | 5015 |
| 2023-02-28 | 0.19 | $0.19 | 5167 |
| 2023-02-27 | 0.19 | $0.20 | 1 |
| 2023-02-24 | 0.19 | $0.20 | 4639 |
| 2023-02-23 | 0.18 | $0.19 | 8355 |
| 2023-02-22 | 0.18 | $0.18 | 5355 |
| 2023-02-21 | 0.18 | $0.18 | 5737 |
| 2023-02-17 | 0.18 | $0.19 | 11966 |
| 2023-02-16 | 0.18 | $0.17 | 7848 |
| 2023-02-15 | 0.18 | $0.15 | 4304 |
| 2023-02-14 | 0.18 | $0.16 | 4965 |
| 2023-02-13 | 0.19 | $0.16 | 2605 |
| 2023-02-10 | 0.19 | $0.19 | 3913 |
| 2023-02-09 | 0.19 | $0.19 | 3101 |
| 2023-02-08 | 0.18 | $0.18 | 8610 |
| 2023-02-07 | 0.18 | $0.19 | 9944 |
| 2023-02-06 | 0.18 | $0.18 | 500 |
| 2023-02-03 | 0.18 | $0.18 | 400 |
| 2023-02-02 | 0.18 | $0.15 | 3339 |
| 2023-02-01 | 0.18 | $0.21 | — |
| 2023-01-31 | 0.17 | $0.21 | 4680 |
| 2023-01-30 | 0.16 | $0.21 | 5149 |
| 2023-01-27 | 0.15 | $0.14 | 6974 |
| 2023-01-26 | 0.15 | $0.15 | 19062 |
| 2023-01-25 | 0.15 | $0.13 | 8887 |
| 2023-01-24 | 0.15 | $0.12 | 6106 |
| 2023-01-23 | 0.16 | $0.12 | 10051 |
| 2023-01-20 | 0.16 | $0.14 | 3669 |
| 2023-01-19 | 0.16 | $0.15 | 2703 |
| 2023-01-18 | 0.16 | $0.17 | 5490 |
| 2023-01-17 | 0.16 | $0.15 | 4300 |
| 2023-01-13 | 0.16 | $0.14 | 5397 |
| 2023-01-12 | 0.16 | $0.19 | 6107 |
| 2023-01-11 | 0.15 | $0.19 | 2632 |
| 2023-01-10 | 0.14 | $0.18 | 5808 |
| 2023-01-09 | 0.13 | $0.17 | 4795 |
| 2023-01-06 | 0.12 | $0.15 | 22414 |
| 2023-01-05 | 0.11 | $0.17 | 7006 |
| 2023-01-04 | 0.10 | $0.10 | 5928 |
| 2023-01-03 | 0.10 | $0.19 | 14549 |
| 2022-12-30 | 0.08 | $0.10 | 10923 |
| 2022-12-29 | 0.08 | $0.06 | 3310 |
| 2022-12-28 | 0.08 | $0.05 | 4000 |
| 2022-12-27 | 0.09 | $0.10 | 84092 |
| 2022-12-23 | 0.09 | $0.08 | 15700 |
| 2022-12-22 | 0.10 | $0.08 | 22659 |
| 2022-12-21 | 0.10 | $0.08 | 5400 |
| 2022-12-20 | 0.11 | $0.11 | 2255 |
| 2022-12-19 | 0.11 | $0.17 | 22582 |
| 2022-12-16 | 0.09 | $0.11 | — |
| 2022-12-15 | 0.09 | $0.11 | 10691 |
| 2022-12-14 | 0.09 | $0.10 | 1610 |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.08 | $0.10 | 126 |
| 2022-12-08 | 0.08 | $0.10 | 26 |
| 2022-12-07 | 0.08 | $0.10 | 2400 |
| 2022-12-06 | 0.08 | $0.06 | 75000 |
| 2022-12-05 | 0.09 | $0.09 | 16561 |
| 2022-12-02 | 0.09 | $0.08 | 50 |
| 2022-12-01 | 0.10 | $0.08 | — |
| 2022-11-30 | 0.10 | $0.08 | 117745 |
| 2022-11-29 | 0.11 | $0.06 | 6430 |
| 2022-11-28 | 0.13 | $0.11 | 31750 |
| 2022-11-25 | 0.13 | $0.11 | — |
| 2022-11-23 | 0.14 | $0.11 | — |
| 2022-11-22 | 0.14 | $0.11 | 15100 |
| 2022-11-21 | 0.15 | $0.15 | 10700 |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 30810 |
| 2022-11-14 | 0.15 | $0.16 | 240 |
| 2022-11-11 | 0.15 | $0.19 | 66500 |
| 2022-11-10 | 0.14 | $0.15 | 47222 |
| 2022-11-09 | 0.13 | $0.13 | 51900 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.13 | $0.15 | — |
| 2022-11-04 | 0.13 | $0.15 | 55316 |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | 88048 |
| 2022-10-28 | 0.13 | $0.12 | 16414 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.14 | $0.13 | — |
| 2022-10-25 | 0.14 | $0.13 | 501 |
| 2022-10-24 | 0.14 | $0.13 | — |
| 2022-10-21 | 0.15 | $0.13 | — |
| 2022-10-20 | 0.15 | $0.13 | 10500 |
| 2022-10-19 | 0.15 | $0.10 | 82570 |
| 2022-10-18 | 0.17 | $0.14 | 242595 |
| 2022-10-17 | 0.17 | $0.18 | 800 |
| 2022-10-14 | 0.17 | $0.18 | — |
| 2022-10-13 | 0.17 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | — |
| 2022-10-11 | 0.17 | $0.18 | 50 |
| 2022-10-10 | 0.17 | $0.18 | 600 |
| 2022-10-07 | 0.17 | $0.17 | 900 |
| 2022-10-06 | 0.17 | $0.17 | 604 |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | 283694 |
| 2022-10-03 | 0.17 | $0.15 | 248389 |
| 2022-09-30 | 0.18 | $0.16 | 300 |
| 2022-09-29 | 0.18 | $0.16 | 29458 |
| 2022-09-28 | 0.18 | $0.13 | 8460 |
| 2022-09-27 | 0.20 | $0.15 | — |
| 2022-09-26 | 0.21 | $0.15 | 1300 |
| 2022-09-23 | 0.22 | $0.21 | 1400 |
| 2022-09-22 | 0.22 | $0.24 | 1000 |
| 2022-09-21 | 0.21 | $0.22 | 2400 |
| 2022-09-20 | 0.21 | $0.25 | 6700 |
| 2022-09-19 | 0.20 | $0.20 | 2333 |
| 2022-09-16 | 0.20 | $0.20 | 250 |
| 2022-09-15 | 0.19 | $0.20 | 67092 |
| 2022-09-14 | 0.19 | $0.18 | 19750 |
| 2022-09-13 | 0.19 | $0.18 | 52600 |
| 2022-09-12 | 0.20 | $0.18 | 46300 |
| 2022-09-09 | 0.20 | $0.18 | 32350 |
| 2022-09-08 | 0.20 | $0.17 | 42848 |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | 100 |
| 2022-09-02 | 0.21 | $0.24 | — |
| 2022-09-01 | 0.20 | $0.24 | — |
| 2022-08-31 | 0.19 | $0.24 | 800 |
| 2022-08-30 | 0.18 | $0.20 | 1550 |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | — |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | — |
| 2022-08-18 | 0.18 | $0.17 | 115550 |
| 2022-08-17 | 0.18 | $0.15 | 8006 |
| 2022-08-16 | 0.19 | $0.17 | — |
| 2022-08-15 | 0.20 | $0.17 | 550 |
| 2022-08-12 | 0.20 | $0.19 | 800 |
| 2022-08-11 | 0.20 | $0.19 | 700 |
| 2022-08-10 | 0.20 | $0.19 | 12431 |
| 2022-08-09 | 0.20 | $0.19 | — |
| 2022-08-08 | 0.20 | $0.19 | 40300 |
| 2022-08-05 | 0.20 | $0.22 | 25 |
| 2022-08-04 | 0.20 | $0.22 | 1968 |
| 2022-08-03 | 0.19 | $0.25 | 4100 |
| 2022-08-02 | 0.18 | $0.21 | 1000 |
| 2022-08-01 | 0.17 | $0.27 | 800 |
| 2022-07-29 | 0.15 | $0.19 | 1100 |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | 121670 |
| 2022-07-25 | 0.14 | $0.17 | 4000 |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | 25055 |
| 2022-07-20 | 0.14 | $0.14 | 133120 |
| 2022-07-19 | 0.14 | $0.14 | 34848 |
| 2022-07-18 | 0.14 | $0.18 | 3701 |
| 2022-07-15 | 0.13 | $0.15 | 37100 |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.13 | $0.14 | 1000 |
| 2022-07-08 | 0.13 | $0.16 | 600 |
| 2022-07-07 | 0.12 | $0.12 | 34576 |
| 2022-07-06 | 0.13 | $0.09 | 133396 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | 6625 |
| 2022-06-30 | 0.15 | $0.17 | 1824 |
| 2022-06-29 | 0.15 | $0.13 | — |
| 2022-06-28 | 0.16 | $0.13 | — |
| 2022-06-27 | 0.16 | $0.13 | 2100 |
| 2022-06-24 | 0.17 | $0.17 | 36250 |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | 1150 |
| 2022-06-16 | 0.18 | $0.18 | 100 |
| 2022-06-15 | 0.18 | $0.16 | 2612 |
| 2022-06-14 | 0.19 | $0.17 | 1000 |
| 2022-06-13 | 0.20 | $0.20 | 182861 |
| 2022-06-10 | 0.20 | $0.21 | 1212 |
| 2022-06-09 | 0.19 | $0.18 | 3700 |
| 2022-06-08 | 0.20 | $0.22 | 33224 |
| 2022-06-07 | 0.20 | $0.22 | 28550 |
| 2022-06-06 | 0.19 | $0.21 | 3148 |
| 2022-06-03 | 0.19 | $0.20 | 7835 |
| 2022-06-02 | 0.19 | $0.20 | 6911 |
| 2022-06-01 | 0.19 | $0.22 | 13117 |
| 2022-05-31 | 0.19 | $0.19 | 9448 |
| 2022-05-27 | 0.19 | $0.21 | 15635 |
| 2022-05-26 | 0.19 | $0.20 | 26590 |
| 2022-05-25 | 0.19 | $0.20 | 14140 |
| 2022-05-24 | 0.19 | $0.20 | 1560 |
| 2022-05-23 | 0.19 | $0.18 | 12 |
| 2022-05-20 | 0.19 | $0.18 | 404 |
| 2022-05-19 | 0.20 | $0.20 | 18500 |
| 2022-05-18 | 0.20 | $0.21 | — |
| 2022-05-17 | 0.20 | $0.21 | 2480 |
| 2022-05-16 | 0.20 | $0.18 | — |
| 2022-05-13 | 0.21 | $0.18 | — |
| 2022-05-12 | 0.22 | $0.18 | 1200 |
| 2022-05-11 | 0.23 | $0.20 | 6100 |
| 2022-05-10 | 0.24 | $0.22 | 48699 |
| 2022-05-09 | 0.25 | $0.23 | — |
| 2022-05-06 | 0.25 | $0.23 | 6752 |
| 2022-05-05 | 0.26 | $0.23 | 1200 |
| 2022-05-04 | 0.27 | $0.24 | 631 |
| 2022-05-03 | 0.27 | $0.24 | 600 |
| 2022-05-02 | 0.28 | $0.24 | 6789 |
| 2022-04-29 | 0.29 | $0.25 | 57777 |
| 2022-04-28 | 0.30 | $0.29 | 17380 |
| 2022-04-27 | 0.30 | $0.29 | 3820 |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | 10 |
| 2022-04-22 | 0.30 | $0.30 | 2100 |
| 2022-04-21 | 0.30 | $0.34 | 2000 |
| 2022-04-20 | 0.29 | $0.31 | 3160 |
| 2022-04-19 | 0.29 | $0.28 | 600 |
| 2022-04-18 | 0.29 | $0.28 | — |
| 2022-04-14 | 0.29 | $0.28 | 1388 |
| 2022-04-13 | 0.29 | $0.34 | 18100 |
| 2022-04-12 | 0.28 | $0.33 | 3710 |
| 2022-04-11 | 0.27 | $0.32 | 500 |
| 2022-04-08 | 0.26 | $0.34 | 504 |
| 2022-04-07 | 0.25 | $0.34 | 7220 |
| 2022-04-06 | 0.23 | $0.34 | 151400 |
| 2022-04-05 | 0.21 | $0.30 | 5875 |
| 2022-04-04 | 0.20 | $0.26 | 6134 |
| 2022-04-01 | 0.19 | $0.23 | 1700 |
| 2022-03-31 | 0.19 | $0.23 | 4503 |
| 2022-03-30 | 0.18 | $0.20 | 1110 |
| 2022-03-29 | 0.19 | $0.21 | 2800 |
| 2022-03-28 | 0.19 | $0.21 | 1800 |
| 2022-03-25 | 0.19 | $0.22 | 607 |
| 2022-03-24 | 0.20 | $0.20 | 4109 |
| 2022-03-23 | 0.20 | $0.20 | 22110 |
| 2022-03-22 | 0.21 | $0.18 | 15127 |
| 2022-03-21 | 0.23 | $0.18 | 1300 |
| 2022-03-18 | 0.25 | $0.17 | 10700 |
| 2022-03-17 | 0.27 | $0.20 | 6806 |
| 2022-03-16 | 0.29 | $0.22 | 1100 |
| 2022-03-15 | 0.31 | $0.27 | 3000 |
| 2022-03-14 | 0.32 | $0.30 | 810 |
| 2022-03-11 | 0.33 | $0.35 | 400 |
| 2022-03-10 | 0.33 | $0.33 | 3200 |
| 2022-03-09 | 0.34 | $0.34 | 800 |
| 2022-03-08 | 0.34 | $0.35 | 900 |
| 2022-03-07 | 0.35 | $0.35 | 600 |
| 2022-03-04 | 0.35 | $0.35 | 400 |
| 2022-03-03 | 0.36 | $0.35 | 298479 |
| 2022-03-02 | 0.36 | $0.35 | 200 |
| 2022-03-01 | 0.37 | $0.35 | 2466 |
| 2022-02-28 | 0.38 | $0.35 | 19708 |
| 2022-02-25 | 0.39 | $0.41 | 200 |
| 2022-02-24 | 0.39 | $0.41 | 600 |
| 2022-02-23 | 0.39 | $0.41 | 490 |
| 2022-02-22 | 0.40 | $0.42 | 1583 |
| 2022-02-18 | 0.39 | $0.42 | 300 |
| 2022-02-17 | 0.39 | $0.42 | — |
| 2022-02-16 | 0.39 | $0.42 | 1636 |
| 2022-02-15 | 0.39 | $0.43 | 13370 |
| 2022-02-14 | 0.39 | $0.42 | 64557 |
| 2022-02-11 | 0.39 | $0.40 | 12172 |
| 2022-02-10 | 0.39 | $0.35 | 109542 |
| 2022-02-09 | 0.41 | $0.35 | 3000 |
| 2022-02-08 | 0.43 | $0.35 | 77847 |
| 2022-02-07 | 0.45 | $0.36 | 295368 |
| 2022-02-04 | 0.47 | $0.47 | 22974 |
| 2022-02-03 | 0.48 | $0.49 | — |
| 2022-02-02 | 0.48 | $0.49 | 1136 |
| 2022-02-01 | 0.48 | $0.54 | 14495 |
| 2022-01-31 | 0.47 | $0.49 | 15366 |
| 2022-01-28 | 0.47 | $0.48 | 8748 |
| 2022-01-27 | 0.47 | $0.48 | 44648 |
| 2022-01-26 | 0.47 | $0.48 | 117906 |
| 2022-01-25 | 0.48 | $0.49 | 10623 |
| 2022-01-24 | 0.48 | $0.49 | 2000 |
| 2022-01-21 | 0.49 | $0.49 | — |
| 2022-01-20 | 0.49 | $0.49 | 71206 |
| 2022-01-19 | 0.49 | $0.49 | 232252 |
| 2022-01-18 | 0.50 | $0.49 | 128917 |
| 2022-01-14 | 0.51 | $0.50 | 83770 |
| 2022-01-13 | 0.51 | $0.50 | 12221 |
| 2022-01-12 | 0.52 | $0.51 | 600 |
| 2022-01-11 | 0.53 | $0.51 | 800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2025-10-20
Close Price
$0.07
Vol: 20200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.05 | $0.07 | 20200 |
| 2025-10-10 | 0.04 | $0.05 | 63794 |
| 2025-10-09 | 0.04 | $0.05 | 88917 |
| 2025-10-06 | 0.04 | $0.05 | 10000 |
| 2025-10-02 | 0.03 | $0.03 | 26145 |
| 2025-09-19 | 0.03 | $0.03 | 1000 |
| 2025-09-08 | 0.03 | $0.03 | 22700 |
| 2025-07-29 | 0.03 | $0.06 | 20300 |
| 2025-07-17 | 0.02 | $0.03 | 5700 |
| 2025-06-24 | 0.01 | $0.02 | 265535 |
| 2025-06-16 | 0.01 | $0.02 | 29000 |
| 2025-01-27 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.00 | 25000 |
| 2024-11-05 | 0.01 | $0.00 | 44711 |
| 2024-10-25 | 0.01 | $0.02 | 239 |
| 2024-10-23 | 0.01 | $0.02 | 21358 |
| 2024-10-22 | 0.01 | $0.01 | 107520 |
| 2024-10-18 | 0.01 | $0.01 | 4035 |
| 2024-10-17 | 0.01 | $0.02 | 9000 |
| 2024-10-16 | 0.01 | $0.02 | 26202 |
| 2024-10-15 | 0.01 | $0.02 | 605970 |
| 2024-10-11 | 0.01 | $0.02 | 400 |
| 2024-10-08 | 0.01 | $0.01 | 900 |
| 2024-09-30 | 0.01 | $0.01 | 49500 |
| 2024-09-27 | 0.02 | $0.02 | 148261 |
| 2024-09-26 | 0.02 | $0.02 | 37773 |
| 2024-09-25 | 0.02 | $0.02 | 2700 |
| 2024-09-24 | 0.02 | $0.02 | 168600 |
| 2024-08-26 | 0.03 | $0.03 | 100 |
| 2024-08-02 | 0.03 | $0.04 | 250 |
| 2024-07-31 | 0.02 | $0.03 | 14500 |
| 2024-07-02 | 0.02 | $0.04 | 7570 |
| 2024-07-01 | 0.02 | $0.03 | 6714 |
| 2024-06-26 | 0.02 | $0.02 | 300 |
| 2024-06-25 | 0.02 | $0.02 | 4100 |
| 2024-06-21 | 0.03 | $0.02 | 200 |
| 2024-06-18 | 0.03 | $0.03 | 37200 |
| 2024-06-17 | 0.03 | $0.03 | 133775 |
| 2024-06-14 | 0.04 | $0.03 | 27531 |
| 2024-06-13 | 0.04 | $0.03 | 5527 |
| 2024-06-12 | 0.05 | $0.03 | 25434 |
| 2024-06-07 | 0.06 | $0.04 | 14500 |
| 2024-06-03 | 0.06 | $0.05 | 500 |
| 2024-05-29 | 0.07 | $0.07 | 205 |
| 2024-05-28 | 0.06 | $0.06 | 106066 |
| 2024-05-22 | 0.06 | $0.06 | 153994 |
| 2024-05-17 | 0.06 | $0.06 | 88885 |
| 2024-05-15 | 0.06 | $0.06 | 25430 |
| 2024-05-13 | 0.06 | $0.06 | 102409 |
| 2024-05-10 | 0.06 | $0.06 | 2305 |
| 2024-05-09 | 0.06 | $0.06 | 1715 |
| 2024-05-08 | 0.06 | $0.06 | 129701 |
| 2024-05-06 | 0.06 | $0.06 | 40000 |
| 2024-05-03 | 0.06 | $0.06 | 137586 |
| 2024-04-23 | 0.06 | $0.06 | 1000 |
| 2024-04-22 | 0.06 | $0.06 | 2000 |
| 2024-04-17 | 0.06 | $0.06 | 10000 |
| 2024-04-12 | 0.06 | $0.06 | 1700 |
| 2024-04-11 | 0.06 | $0.06 | 37586 |
| 2024-04-08 | 0.05 | $0.06 | 3700 |
| 2024-04-05 | 0.05 | $0.06 | 10406 |
| 2024-03-28 | 0.04 | $0.05 | 6843 |
| 2024-03-21 | 0.04 | $0.04 | 437 |
| 2024-03-19 | 0.04 | $0.05 | 600 |
| 2024-03-15 | 0.04 | $0.05 | 300 |
| 2024-03-12 | 0.04 | $0.03 | 11161 |
| 2024-03-01 | 0.04 | $0.03 | 101 |
| 2024-02-29 | 0.04 | $0.03 | 81786 |
| 2024-02-28 | 0.04 | $0.05 | 29417 |
| 2024-02-27 | 0.04 | $0.04 | 11533 |
| 2024-02-26 | 0.04 | $0.04 | 71195 |
| 2024-02-23 | 0.03 | $0.05 | 16001 |
| 2024-02-22 | 0.03 | $0.04 | 153400 |
| 2024-02-15 | 0.03 | $0.03 | 94179 |
| 2024-02-13 | 0.03 | $0.04 | 450 |
| 2024-02-02 | 0.03 | $0.04 | 12300 |
| 2024-01-25 | 0.03 | $0.04 | 500 |
| 2024-01-18 | 0.02 | $0.02 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 5100 |
| 2023-12-29 | 0.03 | $0.04 | 26837 |
| 2023-12-28 | 0.03 | $0.03 | 165003 |
| 2023-12-26 | 0.03 | $0.03 | 190200 |
| 2023-12-22 | 0.03 | $0.03 | 386200 |
| 2023-12-14 | 0.03 | $0.04 | 180864 |
| 2023-12-13 | 0.04 | $0.04 | 6174 |
| 2023-12-05 | 0.04 | $0.05 | 2500 |
| 2023-11-30 | 0.04 | $0.04 | 420 |
| 2023-11-29 | 0.04 | $0.04 | 50000 |
| 2023-11-28 | 0.04 | $0.04 | 70846 |
| 2023-11-27 | 0.05 | $0.04 | 339831 |
| 2023-11-24 | 0.05 | $0.04 | 70700 |
| 2023-11-17 | 0.06 | $0.05 | 2400 |
| 2023-11-15 | 0.06 | $0.05 | 700 |
| 2023-11-13 | 0.06 | $0.07 | 3000 |
| 2023-11-03 | 0.06 | $0.04 | 14143 |
| 2023-10-30 | 0.07 | $0.06 | 54868 |
| 2023-10-27 | 0.07 | $0.07 | 26103 |
| 2023-10-26 | 0.07 | $0.08 | 52759 |
| 2023-10-23 | 0.06 | $0.06 | 12930 |
| 2023-10-20 | 0.07 | $0.08 | 550 |
| 2023-10-16 | 0.06 | $0.05 | 2170 |
| 2023-10-11 | 0.07 | $0.06 | 160399 |
| 2023-10-10 | 0.07 | $0.09 | 17000 |
| 2023-10-09 | 0.07 | $0.07 | 174596 |
| 2023-10-05 | 0.06 | $0.06 | 1467 |
| 2023-10-04 | 0.07 | $0.06 | 286353 |
| 2023-09-28 | 0.07 | $0.07 | 28213 |
| 2023-09-27 | 0.07 | $0.06 | 3000 |
| 2023-09-26 | 0.07 | $0.07 | 900 |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.06 | $0.07 | 27171 |
| 2023-09-20 | 0.06 | $0.06 | 6150 |
| 2023-09-18 | 0.06 | $0.05 | 2445 |
| 2023-09-15 | 0.07 | $0.06 | 1460 |
| 2023-09-13 | 0.07 | $0.07 | 9061 |
| 2023-09-12 | 0.07 | $0.07 | 4772 |
| 2023-09-11 | 0.07 | $0.05 | 9448 |
| 2023-09-07 | 0.07 | $0.08 | 3481 |
| 2023-09-06 | 0.07 | $0.06 | 10169 |
| 2023-09-05 | 0.08 | $0.06 | 284 |
| 2023-09-01 | 0.08 | $0.07 | 200 |
| 2023-08-31 | 0.08 | $0.08 | 600 |
| 2023-08-30 | 0.08 | $0.08 | 400 |
| 2023-08-24 | 0.07 | $0.07 | 800 |
| 2023-08-22 | 0.07 | $0.08 | 610 |
| 2023-08-16 | 0.07 | $0.07 | 25177 |
| 2023-08-15 | 0.07 | $0.09 | 17296 |
| 2023-08-14 | 0.06 | $0.07 | 5847 |
| 2023-08-11 | 0.06 | $0.06 | 2560 |
| 2023-08-10 | 0.06 | $0.07 | 1300 |
| 2023-08-09 | 0.06 | $0.06 | 2483 |
| 2023-08-08 | 0.06 | $0.05 | 25668 |
| 2023-08-07 | 0.06 | $0.05 | 178726 |
| 2023-08-04 | 0.06 | $0.06 | 6823 |
| 2023-08-03 | 0.06 | $0.05 | 749 |
| 2023-07-27 | 0.06 | $0.06 | 3939 |
| 2023-07-26 | 0.06 | $0.07 | 1710 |
| 2023-07-21 | 0.06 | $0.08 | 200 |
| 2023-07-19 | 0.06 | $0.06 | 300 |
| 2023-07-18 | 0.06 | $0.06 | 1107 |
| 2023-07-17 | 0.05 | $0.06 | 5909 |
| 2023-07-14 | 0.05 | $0.04 | 8626 |
| 2023-07-13 | 0.06 | $0.05 | 9920 |
| 2023-07-12 | 0.06 | $0.06 | 259 |
| 2023-07-11 | 0.06 | $0.06 | 115900 |
| 2023-07-10 | 0.06 | $0.06 | 504 |
| 2023-07-06 | 0.06 | $0.06 | 27350 |
| 2023-07-03 | 0.05 | $0.07 | 7032 |
| 2023-06-30 | 0.05 | $0.04 | 12112 |
| 2023-06-29 | 0.05 | $0.03 | 65804 |
| 2023-06-28 | 0.06 | $0.05 | 12603 |
| 2023-06-27 | 0.06 | $0.06 | 100 |
| 2023-06-26 | 0.06 | $0.06 | 500 |
| 2023-06-23 | 0.06 | $0.06 | 24764 |
| 2023-06-20 | 0.06 | $0.06 | 14309 |
| 2023-06-16 | 0.07 | $0.06 | 100 |
| 2023-06-15 | 0.07 | $0.08 | 1524 |
| 2023-06-14 | 0.06 | $0.10 | 2176 |
| 2023-06-13 | 0.05 | $0.06 | 1112 |
| 2023-06-12 | 0.05 | $0.04 | 1113 |
| 2023-06-09 | 0.05 | $0.06 | 100 |
| 2023-06-08 | 0.05 | $0.07 | 1000 |
| 2023-06-07 | 0.05 | $0.05 | 2001 |
| 2023-06-06 | 0.05 | $0.05 | 13662 |
| 2023-06-05 | 0.05 | $0.05 | 24665 |
| 2023-06-02 | 0.05 | $0.04 | 1213 |
| 2023-06-01 | 0.06 | $0.05 | 3905 |
| 2023-05-31 | 0.06 | $0.05 | 3036 |
| 2023-05-26 | 0.07 | $0.06 | 320 |
| 2023-05-25 | 0.07 | $0.07 | 100 |
| 2023-05-24 | 0.07 | $0.07 | 1103 |
| 2023-05-23 | 0.07 | $0.07 | 6919 |
| 2023-05-22 | 0.08 | $0.07 | 3108 |
| 2023-05-19 | 0.08 | $0.08 | 584 |
| 2023-05-18 | 0.08 | $0.07 | 900 |
| 2023-05-17 | 0.08 | $0.08 | 730 |
| 2023-05-15 | 0.08 | $0.08 | 5668 |
| 2023-05-12 | 0.08 | $0.11 | 5396 |
| 2023-05-10 | 0.07 | $0.09 | 9700 |
| 2023-05-09 | 0.07 | $0.07 | 2280 |
| 2023-05-08 | 0.07 | $0.09 | 8675 |
| 2023-05-05 | 0.06 | $0.07 | 5097 |
| 2023-05-04 | 0.06 | $0.07 | 6160 |
| 2023-05-03 | 0.06 | $0.09 | 867 |
| 2023-05-02 | 0.05 | $0.08 | 2036 |
| 2023-04-28 | 0.05 | $0.08 | 6600 |
| 2023-04-27 | 0.04 | $0.08 | 14085 |
| 2023-04-24 | 0.04 | $0.06 | 10118 |
| 2023-04-21 | 0.04 | $0.05 | 199 |
| 2023-04-20 | 0.04 | $0.05 | 300000 |
| 2023-04-19 | 0.05 | $0.06 | 64776 |
| 2023-04-18 | 0.06 | $0.04 | 92865 |
| 2023-04-17 | 0.07 | $0.07 | 116553 |
| 2023-04-13 | 0.07 | $0.08 | 1802 |
| 2023-04-12 | 0.08 | $0.08 | 1878 |
| 2023-04-10 | 0.09 | $0.09 | 5000 |
| 2023-04-03 | 0.09 | $0.09 | 1672 |
| 2023-03-31 | 0.10 | $0.08 | 150 |
| 2023-03-29 | 0.11 | $0.07 | 550 |
| 2023-03-28 | 0.13 | $0.11 | 5153 |
| 2023-03-27 | 0.14 | $0.15 | 702 |
| 2023-03-24 | 0.14 | $0.16 | 1445 |
| 2023-03-20 | 0.13 | $0.13 | 301 |
| 2023-03-17 | 0.14 | $0.12 | 1206 |
| 2023-03-14 | 0.15 | $0.13 | 750 |
| 2023-03-13 | 0.16 | $0.15 | 4605 |
| 2023-03-08 | 0.16 | $0.12 | 7398 |
| 2023-03-07 | 0.18 | $0.15 | 7726 |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | 702 |
| 2023-03-02 | 0.19 | $0.19 | 4964 |
| 2023-03-01 | 0.19 | $0.19 | 5015 |
| 2023-02-28 | 0.19 | $0.19 | 5167 |
| 2023-02-27 | 0.19 | $0.20 | 1 |
| 2023-02-24 | 0.19 | $0.20 | 4639 |
| 2023-02-23 | 0.18 | $0.19 | 8355 |
| 2023-02-22 | 0.18 | $0.18 | 5355 |
| 2023-02-21 | 0.18 | $0.18 | 5737 |
| 2023-02-17 | 0.18 | $0.19 | 11966 |
| 2023-02-16 | 0.17 | $0.17 | 7848 |
| 2023-02-15 | 0.18 | $0.15 | 4304 |
| 2023-02-14 | 0.18 | $0.16 | 4965 |
| 2023-02-13 | 0.19 | $0.16 | 2605 |
| 2023-02-10 | 0.19 | $0.19 | 3913 |
| 2023-02-09 | 0.19 | $0.19 | 3101 |
| 2023-02-08 | 0.19 | $0.18 | 8610 |
| 2023-02-07 | 0.19 | $0.19 | 9944 |
| 2023-02-06 | 0.19 | $0.18 | 500 |
| 2023-02-03 | 0.19 | $0.18 | 400 |
| 2023-02-02 | 0.18 | $0.15 | 3339 |
| 2023-02-01 | 0.19 | $0.21 | — |
| 2023-01-31 | 0.18 | $0.21 | 4680 |
| 2023-01-30 | 0.16 | $0.21 | 5149 |
| 2023-01-27 | 0.15 | $0.14 | 6974 |
| 2023-01-26 | 0.15 | $0.15 | 19062 |
| 2023-01-25 | 0.15 | $0.13 | 8887 |
| 2023-01-24 | 0.15 | $0.12 | 6106 |
| 2023-01-23 | 0.16 | $0.12 | 10051 |
| 2023-01-20 | 0.17 | $0.14 | 3669 |
| 2023-01-19 | 0.18 | $0.15 | 2703 |
| 2023-01-18 | 0.18 | $0.17 | 5490 |
| 2023-01-17 | 0.18 | $0.15 | 4300 |
| 2023-01-13 | 0.18 | $0.14 | 5397 |
| 2023-01-12 | 0.18 | $0.19 | 6107 |
| 2023-01-11 | 0.17 | $0.19 | 2632 |
| 2023-01-10 | 0.16 | $0.18 | 5808 |
| 2023-01-09 | 0.15 | $0.17 | 4795 |
| 2023-01-06 | 0.13 | $0.15 | 22414 |
| 2023-01-05 | 0.12 | $0.17 | 7006 |
| 2023-01-04 | 0.11 | $0.10 | 5928 |
| 2023-01-03 | 0.11 | $0.19 | 14549 |
| 2022-12-30 | 0.08 | $0.10 | 10923 |
| 2022-12-29 | 0.08 | $0.06 | 3310 |
| 2022-12-28 | 0.08 | $0.05 | 4000 |
| 2022-12-27 | 0.10 | $0.10 | 84092 |
| 2022-12-23 | 0.09 | $0.08 | 15700 |
| 2022-12-22 | 0.10 | $0.08 | 22659 |
| 2022-12-21 | 0.11 | $0.08 | 5400 |
| 2022-12-20 | 0.12 | $0.11 | 2255 |
| 2022-12-19 | 0.12 | $0.17 | 22582 |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.09 | $0.11 | 10691 |
| 2022-12-14 | 0.09 | $0.10 | 1610 |
| 2022-12-13 | 0.08 | $0.10 | — |
| 2022-12-12 | 0.08 | $0.10 | — |
| 2022-12-09 | 0.08 | $0.10 | 126 |
| 2022-12-08 | 0.08 | $0.10 | 26 |
| 2022-12-07 | 0.07 | $0.10 | 2400 |
| 2022-12-06 | 0.07 | $0.06 | 75000 |
| 2022-12-05 | 0.08 | $0.09 | 16561 |
| 2022-12-02 | 0.08 | $0.08 | 50 |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | 117745 |
| 2022-11-29 | 0.10 | $0.06 | 6430 |
| 2022-11-28 | 0.12 | $0.11 | 31750 |
| 2022-11-25 | 0.13 | $0.11 | — |
| 2022-11-23 | 0.13 | $0.11 | — |
| 2022-11-22 | 0.14 | $0.11 | 15100 |
| 2022-11-21 | 0.15 | $0.15 | 10700 |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 30810 |
| 2022-11-14 | 0.15 | $0.16 | 240 |
| 2022-11-11 | 0.15 | $0.19 | 66500 |
| 2022-11-10 | 0.14 | $0.15 | 47222 |
| 2022-11-09 | 0.14 | $0.13 | 51900 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.13 | $0.15 | 55316 |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.12 | $0.14 | 88048 |
| 2022-10-28 | 0.12 | $0.12 | 16414 |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | 501 |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.14 | $0.13 | — |
| 2022-10-20 | 0.14 | $0.13 | 10500 |
| 2022-10-19 | 0.15 | $0.10 | 82570 |
| 2022-10-18 | 0.16 | $0.14 | 242595 |
| 2022-10-17 | 0.17 | $0.18 | 800 |
| 2022-10-14 | 0.17 | $0.18 | — |
| 2022-10-13 | 0.17 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | — |
| 2022-10-11 | 0.17 | $0.18 | 50 |
| 2022-10-10 | 0.16 | $0.18 | 600 |
| 2022-10-07 | 0.16 | $0.17 | 900 |
| 2022-10-06 | 0.16 | $0.17 | 604 |
| 2022-10-05 | 0.16 | $0.17 | — |
| 2022-10-04 | 0.16 | $0.17 | 283694 |
| 2022-10-03 | 0.16 | $0.15 | 248389 |
| 2022-09-30 | 0.16 | $0.16 | 300 |
| 2022-09-29 | 0.17 | $0.16 | 29458 |
| 2022-09-28 | 0.18 | $0.13 | 8460 |
| 2022-09-27 | 0.19 | $0.15 | — |
| 2022-09-26 | 0.21 | $0.15 | 1300 |
| 2022-09-23 | 0.22 | $0.21 | 1400 |
| 2022-09-22 | 0.22 | $0.24 | 1000 |
| 2022-09-21 | 0.22 | $0.22 | 2400 |
| 2022-09-20 | 0.21 | $0.25 | 6700 |
| 2022-09-19 | 0.20 | $0.20 | 2333 |
| 2022-09-16 | 0.19 | $0.20 | 250 |
| 2022-09-15 | 0.19 | $0.20 | 67092 |
| 2022-09-14 | 0.19 | $0.18 | 19750 |
| 2022-09-13 | 0.19 | $0.18 | 52600 |
| 2022-09-12 | 0.20 | $0.18 | 46300 |
| 2022-09-09 | 0.20 | $0.18 | 32350 |
| 2022-09-08 | 0.21 | $0.17 | 42848 |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 100 |
| 2022-09-02 | 0.21 | $0.24 | — |
| 2022-09-01 | 0.20 | $0.24 | — |
| 2022-08-31 | 0.19 | $0.24 | 800 |
| 2022-08-30 | 0.18 | $0.20 | 1550 |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | — |
| 2022-08-18 | 0.18 | $0.17 | 115550 |
| 2022-08-17 | 0.18 | $0.15 | 8006 |
| 2022-08-16 | 0.19 | $0.17 | — |
| 2022-08-15 | 0.20 | $0.17 | 550 |
| 2022-08-12 | 0.21 | $0.19 | 800 |
| 2022-08-11 | 0.21 | $0.19 | 700 |
| 2022-08-10 | 0.21 | $0.19 | 12431 |
| 2022-08-09 | 0.22 | $0.19 | — |
| 2022-08-08 | 0.22 | $0.19 | 40300 |
| 2022-08-05 | 0.23 | $0.22 | 25 |
| 2022-08-04 | 0.22 | $0.22 | 1968 |
| 2022-08-03 | 0.22 | $0.25 | 4100 |
| 2022-08-02 | 0.20 | $0.21 | 1000 |
| 2022-08-01 | 0.19 | $0.27 | 800 |
| 2022-07-29 | 0.16 | $0.19 | 1100 |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | 121670 |
| 2022-07-25 | 0.15 | $0.17 | 4000 |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | 25055 |
| 2022-07-20 | 0.14 | $0.14 | 133120 |
| 2022-07-19 | 0.14 | $0.14 | 34848 |
| 2022-07-18 | 0.14 | $0.18 | 3701 |
| 2022-07-15 | 0.13 | $0.15 | 37100 |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.12 | $0.14 | 1000 |
| 2022-07-08 | 0.12 | $0.16 | 600 |
| 2022-07-07 | 0.12 | $0.12 | 34576 |
| 2022-07-06 | 0.12 | $0.09 | 133396 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | 6625 |
| 2022-06-30 | 0.15 | $0.17 | 1824 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.15 | $0.13 | — |
| 2022-06-27 | 0.16 | $0.13 | 2100 |
| 2022-06-24 | 0.17 | $0.17 | 36250 |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | 1150 |
| 2022-06-16 | 0.18 | $0.18 | 100 |
| 2022-06-15 | 0.19 | $0.16 | 2612 |
| 2022-06-14 | 0.19 | $0.17 | 1000 |
| 2022-06-13 | 0.20 | $0.20 | 182861 |
| 2022-06-10 | 0.20 | $0.21 | 1212 |
| 2022-06-09 | 0.20 | $0.18 | 3700 |
| 2022-06-08 | 0.21 | $0.22 | 33224 |
| 2022-06-07 | 0.20 | $0.22 | 28550 |
| 2022-06-06 | 0.20 | $0.21 | 3148 |
| 2022-06-03 | 0.19 | $0.20 | 7835 |
| 2022-06-02 | 0.19 | $0.20 | 6911 |
| 2022-06-01 | 0.19 | $0.22 | 13117 |
| 2022-05-31 | 0.19 | $0.19 | 9448 |
| 2022-05-27 | 0.19 | $0.21 | 15635 |
| 2022-05-26 | 0.18 | $0.20 | 26590 |
| 2022-05-25 | 0.18 | $0.20 | 14140 |
| 2022-05-24 | 0.18 | $0.20 | 1560 |
| 2022-05-23 | 0.18 | $0.18 | 12 |
| 2022-05-20 | 0.18 | $0.18 | 404 |
| 2022-05-19 | 0.19 | $0.20 | 18500 |
| 2022-05-18 | 0.19 | $0.21 | — |
| 2022-05-17 | 0.19 | $0.21 | 2480 |
| 2022-05-16 | 0.19 | $0.18 | — |
| 2022-05-13 | 0.20 | $0.18 | — |
| 2022-05-12 | 0.21 | $0.18 | 1200 |
| 2022-05-11 | 0.22 | $0.20 | 6100 |
| 2022-05-10 | 0.23 | $0.22 | 48699 |
| 2022-05-09 | 0.24 | $0.23 | — |
| 2022-05-06 | 0.25 | $0.23 | 6752 |
| 2022-05-05 | 0.26 | $0.23 | 1200 |
| 2022-05-04 | 0.27 | $0.24 | 631 |
| 2022-05-03 | 0.27 | $0.24 | 600 |
| 2022-05-02 | 0.29 | $0.24 | 6789 |
| 2022-04-29 | 0.30 | $0.25 | 57777 |
| 2022-04-28 | 0.31 | $0.29 | 17380 |
| 2022-04-27 | 0.32 | $0.29 | 3820 |
| 2022-04-26 | 0.32 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | 10 |
| 2022-04-22 | 0.33 | $0.30 | 2100 |
| 2022-04-21 | 0.33 | $0.34 | 2000 |
| 2022-04-20 | 0.32 | $0.31 | 3160 |
| 2022-04-19 | 0.31 | $0.28 | 600 |
| 2022-04-18 | 0.32 | $0.28 | — |
| 2022-04-14 | 0.32 | $0.28 | 1388 |
| 2022-04-13 | 0.33 | $0.34 | 18100 |
| 2022-04-12 | 0.32 | $0.33 | 3710 |
| 2022-04-11 | 0.31 | $0.32 | 500 |
| 2022-04-08 | 0.30 | $0.34 | 504 |
| 2022-04-07 | 0.28 | $0.34 | 7220 |
| 2022-04-06 | 0.26 | $0.34 | 151400 |
| 2022-04-05 | 0.23 | $0.30 | 5875 |
| 2022-04-04 | 0.21 | $0.26 | 6134 |
| 2022-04-01 | 0.19 | $0.23 | 1700 |
| 2022-03-31 | 0.18 | $0.23 | 4503 |
| 2022-03-30 | 0.18 | $0.20 | 1110 |
| 2022-03-29 | 0.18 | $0.21 | 2800 |
| 2022-03-28 | 0.18 | $0.21 | 1800 |
| 2022-03-25 | 0.18 | $0.22 | 607 |
| 2022-03-24 | 0.18 | $0.20 | 4109 |
| 2022-03-23 | 0.18 | $0.20 | 22110 |
| 2022-03-22 | 0.19 | $0.18 | 15127 |
| 2022-03-21 | 0.20 | $0.18 | 1300 |
| 2022-03-18 | 0.22 | $0.17 | 10700 |
| 2022-03-17 | 0.25 | $0.20 | 6806 |
| 2022-03-16 | 0.28 | $0.22 | 1100 |
| 2022-03-15 | 0.30 | $0.27 | 3000 |
| 2022-03-14 | 0.32 | $0.30 | 810 |
| 2022-03-11 | 0.33 | $0.35 | 400 |
| 2022-03-10 | 0.33 | $0.33 | 3200 |
| 2022-03-09 | 0.34 | $0.34 | 800 |
| 2022-03-08 | 0.34 | $0.35 | 900 |
| 2022-03-07 | 0.35 | $0.35 | 600 |
| 2022-03-04 | 0.35 | $0.35 | 400 |
| 2022-03-03 | 0.36 | $0.35 | 298479 |
| 2022-03-02 | 0.36 | $0.35 | 200 |
| 2022-03-01 | 0.37 | $0.35 | 2466 |
| 2022-02-28 | 0.39 | $0.35 | 19708 |
| 2022-02-25 | 0.40 | $0.41 | 200 |
| 2022-02-24 | 0.40 | $0.41 | 600 |
| 2022-02-23 | 0.40 | $0.41 | 490 |
| 2022-02-22 | 0.40 | $0.42 | 1583 |
| 2022-02-18 | 0.40 | $0.42 | 300 |
| 2022-02-17 | 0.39 | $0.42 | — |
| 2022-02-16 | 0.39 | $0.42 | 1636 |
| 2022-02-15 | 0.39 | $0.43 | 13370 |
| 2022-02-14 | 0.38 | $0.42 | 64557 |
| 2022-02-11 | 0.38 | $0.40 | 12172 |
| 2022-02-10 | 0.38 | $0.35 | 109542 |
| 2022-02-09 | 0.40 | $0.35 | 3000 |
| 2022-02-08 | 0.42 | $0.35 | 77847 |
| 2022-02-07 | 0.45 | $0.36 | 295368 |
| 2022-02-04 | 0.48 | $0.47 | 22974 |
| 2022-02-03 | 0.49 | $0.49 | — |
| 2022-02-02 | 0.49 | $0.49 | 1136 |
| 2022-02-01 | 0.49 | $0.54 | 14495 |
| 2022-01-31 | 0.47 | $0.49 | 15366 |
| 2022-01-28 | 0.47 | $0.48 | 8748 |
| 2022-01-27 | 0.47 | $0.48 | 44648 |
| 2022-01-26 | 0.47 | $0.48 | 117906 |
| 2022-01-25 | 0.48 | $0.49 | 10623 |
| 2022-01-24 | 0.48 | $0.49 | 2000 |
| 2022-01-21 | 0.48 | $0.49 | — |
| 2022-01-20 | 0.48 | $0.49 | 71206 |
| 2022-01-19 | 0.49 | $0.49 | 232252 |
| 2022-01-18 | 0.49 | $0.49 | 128917 |
| 2022-01-14 | 0.50 | $0.50 | 83770 |
| 2022-01-13 | 0.51 | $0.50 | 12221 |
| 2022-01-12 | 0.52 | $0.51 | 600 |
| 2022-01-11 | 0.53 | $0.51 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.13
2025-10-20
Close Price
$0.07
Vol: 20200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.52
Average
45.62
Maximum
64.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 63.13 | $0.07 | 20200 |
| 2025-10-10 | 57.52 | $0.05 | 63794 |
| 2025-10-09 | 55.93 | $0.05 | 88917 |
| 2025-10-06 | 55.93 | $0.05 | 10000 |
| 2025-10-02 | 51.68 | $0.03 | 26145 |
| 2025-09-19 | 51.61 | $0.03 | 1000 |
| 2025-09-08 | 51.44 | $0.03 | 22700 |
| 2025-07-29 | 63.00 | $0.06 | 20300 |
| 2025-07-17 | 52.38 | $0.03 | 5700 |
| 2025-06-24 | 47.62 | $0.02 | 265535 |
| 2025-06-16 | 47.62 | $0.02 | 29000 |
| 2025-01-27 | 40.29 | $0.01 | 2000 |
| 2024-12-30 | 38.98 | $0.00 | 25000 |
| 2024-11-05 | 37.13 | $0.00 | 44711 |
| 2024-10-25 | 45.03 | $0.02 | 239 |
| 2024-10-23 | 45.08 | $0.02 | 21358 |
| 2024-10-22 | 41.88 | $0.01 | 107520 |
| 2024-10-18 | 41.34 | $0.01 | 4035 |
| 2024-10-17 | 44.02 | $0.02 | 9000 |
| 2024-10-16 | 41.77 | $0.02 | 26202 |
| 2024-10-15 | 42.95 | $0.02 | 605970 |
| 2024-10-11 | 41.78 | $0.02 | 400 |
| 2024-10-08 | 38.76 | $0.01 | 900 |
| 2024-09-30 | 38.59 | $0.01 | 49500 |
| 2024-09-27 | 41.85 | $0.02 | 148261 |
| 2024-09-26 | 39.19 | $0.02 | 37773 |
| 2024-09-25 | 39.19 | $0.02 | 2700 |
| 2024-09-24 | 40.87 | $0.02 | 168600 |
| 2024-08-26 | 44.84 | $0.03 | 100 |
| 2024-08-02 | 49.02 | $0.04 | 250 |
| 2024-07-31 | 43.96 | $0.03 | 14500 |
| 2024-07-02 | 49.06 | $0.04 | 7570 |
| 2024-07-01 | 40.57 | $0.03 | 6714 |
| 2024-06-26 | 37.90 | $0.02 | 300 |
| 2024-06-25 | 36.91 | $0.02 | 4100 |
| 2024-06-21 | 36.50 | $0.02 | 200 |
| 2024-06-18 | 37.99 | $0.03 | 37200 |
| 2024-06-17 | 37.99 | $0.03 | 133775 |
| 2024-06-14 | 38.75 | $0.03 | 27531 |
| 2024-06-13 | 39.87 | $0.03 | 5527 |
| 2024-06-12 | 39.43 | $0.03 | 25434 |
| 2024-06-07 | 41.63 | $0.04 | 14500 |
| 2024-06-03 | 47.90 | $0.05 | 500 |
| 2024-05-29 | 62.15 | $0.07 | 205 |
| 2024-05-28 | 54.76 | $0.06 | 106066 |
| 2024-05-22 | 54.83 | $0.06 | 153994 |
| 2024-05-17 | 54.83 | $0.06 | 88885 |
| 2024-05-15 | 54.83 | $0.06 | 25430 |
| 2024-05-13 | 54.83 | $0.06 | 102409 |
| 2024-05-10 | 54.83 | $0.06 | 2305 |
| 2024-05-09 | 54.83 | $0.06 | 1715 |
| 2024-05-08 | 54.83 | $0.06 | 129701 |
| 2024-05-06 | 54.83 | $0.06 | 40000 |
| 2024-05-03 | 54.83 | $0.06 | 137586 |
| 2024-04-23 | 55.02 | $0.06 | 1000 |
| 2024-04-22 | 54.87 | $0.06 | 2000 |
| 2024-04-17 | 54.87 | $0.06 | 10000 |
| 2024-04-12 | 54.84 | $0.06 | 1700 |
| 2024-04-11 | 54.84 | $0.06 | 37586 |
| 2024-04-08 | 54.88 | $0.06 | 3700 |
| 2024-04-05 | 54.88 | $0.06 | 10406 |
| 2024-03-28 | 51.99 | $0.05 | 6843 |
| 2024-03-21 | 49.08 | $0.04 | 437 |
| 2024-03-19 | 52.00 | $0.05 | 600 |
| 2024-03-15 | 50.52 | $0.05 | 300 |
| 2024-03-12 | 46.58 | $0.03 | 11161 |
| 2024-03-01 | 46.61 | $0.03 | 101 |
| 2024-02-29 | 46.52 | $0.03 | 81786 |
| 2024-02-28 | 50.75 | $0.05 | 29417 |
| 2024-02-27 | 48.70 | $0.04 | 11533 |
| 2024-02-26 | 48.64 | $0.04 | 71195 |
| 2024-02-23 | 49.92 | $0.05 | 16001 |
| 2024-02-22 | 48.66 | $0.04 | 153400 |
| 2024-02-15 | 46.44 | $0.03 | 94179 |
| 2024-02-13 | 48.23 | $0.04 | 450 |
| 2024-02-02 | 47.10 | $0.04 | 12300 |
| 2024-01-25 | 47.10 | $0.04 | 500 |
| 2024-01-18 | 43.14 | $0.02 | 100 |
| 2024-01-10 | 45.97 | $0.03 | 5100 |
| 2023-12-29 | 46.76 | $0.04 | 26837 |
| 2023-12-28 | 43.60 | $0.03 | 165003 |
| 2023-12-26 | 43.60 | $0.03 | 190200 |
| 2023-12-22 | 43.99 | $0.03 | 386200 |
| 2023-12-14 | 45.77 | $0.04 | 180864 |
| 2023-12-13 | 45.77 | $0.04 | 6174 |
| 2023-12-05 | 48.42 | $0.05 | 2500 |
| 2023-11-30 | 45.40 | $0.04 | 420 |
| 2023-11-29 | 45.42 | $0.04 | 50000 |
| 2023-11-28 | 45.44 | $0.04 | 70846 |
| 2023-11-27 | 46.10 | $0.04 | 339831 |
| 2023-11-24 | 45.32 | $0.04 | 70700 |
| 2023-11-17 | 47.85 | $0.05 | 2400 |
| 2023-11-15 | 47.20 | $0.05 | 700 |
| 2023-11-13 | 51.78 | $0.07 | 3000 |
| 2023-11-03 | 44.21 | $0.04 | 14143 |
| 2023-10-30 | 48.36 | $0.06 | 54868 |
| 2023-10-27 | 50.73 | $0.07 | 26103 |
| 2023-10-26 | 53.79 | $0.08 | 52759 |
| 2023-10-23 | 47.78 | $0.06 | 12930 |
| 2023-10-20 | 52.23 | $0.08 | 550 |
| 2023-10-16 | 46.22 | $0.05 | 2170 |
| 2023-10-11 | 48.49 | $0.06 | 160399 |
| 2023-10-10 | 55.35 | $0.09 | 17000 |
| 2023-10-09 | 51.27 | $0.07 | 174596 |
| 2023-10-05 | 47.34 | $0.06 | 1467 |
| 2023-10-04 | 48.63 | $0.06 | 286353 |
| 2023-09-28 | 52.26 | $0.07 | 28213 |
| 2023-09-27 | 49.77 | $0.06 | 3000 |
| 2023-09-26 | 51.86 | $0.07 | 900 |
| 2023-09-22 | 51.81 | $0.07 | 100 |
| 2023-09-21 | 50.30 | $0.07 | 27171 |
| 2023-09-20 | 47.96 | $0.06 | 6150 |
| 2023-09-18 | 47.15 | $0.05 | 2445 |
| 2023-09-15 | 49.50 | $0.06 | 1460 |
| 2023-09-13 | 49.98 | $0.07 | 9061 |
| 2023-09-12 | 50.95 | $0.07 | 4772 |
| 2023-09-11 | 46.65 | $0.05 | 9448 |
| 2023-09-07 | 53.46 | $0.08 | 3481 |
| 2023-09-06 | 47.77 | $0.06 | 10169 |
| 2023-09-05 | 49.07 | $0.06 | 284 |
| 2023-09-01 | 51.46 | $0.07 | 200 |
| 2023-08-31 | 54.39 | $0.08 | 600 |
| 2023-08-30 | 52.68 | $0.08 | 400 |
| 2023-08-24 | 50.25 | $0.07 | 800 |
| 2023-08-22 | 53.34 | $0.08 | 610 |
| 2023-08-16 | 51.61 | $0.07 | 25177 |
| 2023-08-15 | 57.39 | $0.09 | 17296 |
| 2023-08-14 | 53.31 | $0.07 | 5847 |
| 2023-08-11 | 50.75 | $0.06 | 2560 |
| 2023-08-10 | 51.17 | $0.07 | 1300 |
| 2023-08-09 | 48.89 | $0.06 | 2483 |
| 2023-08-08 | 46.83 | $0.05 | 25668 |
| 2023-08-07 | 46.69 | $0.05 | 178726 |
| 2023-08-04 | 48.46 | $0.06 | 6823 |
| 2023-08-03 | 47.55 | $0.05 | 749 |
| 2023-07-27 | 48.90 | $0.06 | 3939 |
| 2023-07-26 | 50.59 | $0.07 | 1710 |
| 2023-07-21 | 52.81 | $0.08 | 200 |
| 2023-07-19 | 47.98 | $0.06 | 300 |
| 2023-07-18 | 49.87 | $0.06 | 1107 |
| 2023-07-17 | 47.93 | $0.06 | 5909 |
| 2023-07-14 | 44.36 | $0.04 | 8626 |
| 2023-07-13 | 46.56 | $0.05 | 9920 |
| 2023-07-12 | 47.40 | $0.06 | 259 |
| 2023-07-11 | 48.14 | $0.06 | 115900 |
| 2023-07-10 | 49.10 | $0.06 | 504 |
| 2023-07-06 | 49.48 | $0.06 | 27350 |
| 2023-07-03 | 50.57 | $0.07 | 7032 |
| 2023-06-30 | 42.69 | $0.04 | 12112 |
| 2023-06-29 | 41.42 | $0.03 | 65804 |
| 2023-06-28 | 44.91 | $0.05 | 12603 |
| 2023-06-27 | 47.05 | $0.06 | 100 |
| 2023-06-26 | 46.82 | $0.06 | 500 |
| 2023-06-23 | 46.82 | $0.06 | 24764 |
| 2023-06-20 | 47.18 | $0.06 | 14309 |
| 2023-06-16 | 46.40 | $0.06 | 100 |
| 2023-06-15 | 50.77 | $0.08 | 1524 |
| 2023-06-14 | 53.79 | $0.10 | 2176 |
| 2023-06-13 | 46.66 | $0.06 | 1112 |
| 2023-06-12 | 41.46 | $0.04 | 1113 |
| 2023-06-09 | 45.80 | $0.06 | 100 |
| 2023-06-08 | 47.95 | $0.07 | 1000 |
| 2023-06-07 | 43.67 | $0.05 | 2001 |
| 2023-06-06 | 43.14 | $0.05 | 13662 |
| 2023-06-05 | 42.38 | $0.05 | 24665 |
| 2023-06-02 | 39.40 | $0.04 | 1213 |
| 2023-06-01 | 41.83 | $0.05 | 3905 |
| 2023-05-31 | 41.80 | $0.05 | 3036 |
| 2023-05-26 | 43.45 | $0.06 | 320 |
| 2023-05-25 | 44.54 | $0.07 | 100 |
| 2023-05-24 | 44.49 | $0.07 | 1103 |
| 2023-05-23 | 44.80 | $0.07 | 6919 |
| 2023-05-22 | 45.55 | $0.07 | 3108 |
| 2023-05-19 | 47.13 | $0.08 | 584 |
| 2023-05-18 | 44.04 | $0.07 | 900 |
| 2023-05-17 | 46.19 | $0.08 | 730 |
| 2023-05-15 | 46.40 | $0.08 | 5668 |
| 2023-05-12 | 50.95 | $0.11 | 5396 |
| 2023-05-10 | 48.03 | $0.09 | 9700 |
| 2023-05-09 | 43.00 | $0.07 | 2280 |
| 2023-05-08 | 47.15 | $0.09 | 8675 |
| 2023-05-05 | 43.58 | $0.07 | 5097 |
| 2023-05-04 | 43.22 | $0.07 | 6160 |
| 2023-05-03 | 46.74 | $0.09 | 867 |
| 2023-05-02 | 44.27 | $0.08 | 2036 |
| 2023-04-28 | 44.07 | $0.08 | 6600 |
| 2023-04-27 | 43.36 | $0.08 | 14085 |
| 2023-04-24 | 40.27 | $0.06 | 10118 |
| 2023-04-21 | 38.19 | $0.05 | 199 |
| 2023-04-20 | 38.19 | $0.05 | 300000 |
| 2023-04-19 | 39.04 | $0.06 | 64776 |
| 2023-04-18 | 35.71 | $0.04 | 92865 |
| 2023-04-17 | 39.32 | $0.07 | 116553 |
| 2023-04-13 | 40.62 | $0.08 | 1802 |
| 2023-04-12 | 40.62 | $0.08 | 1878 |
| 2023-04-10 | 41.99 | $0.09 | 5000 |
| 2023-04-03 | 41.84 | $0.09 | 1672 |
| 2023-03-31 | 40.17 | $0.08 | 150 |
| 2023-03-29 | 38.02 | $0.07 | 550 |
| 2023-03-28 | 42.92 | $0.11 | 5153 |
| 2023-03-27 | 48.09 | $0.15 | 702 |
| 2023-03-24 | 50.01 | $0.16 | 1445 |
| 2023-03-20 | 45.76 | $0.13 | 301 |
| 2023-03-17 | 42.57 | $0.12 | 1206 |
| 2023-03-14 | 44.28 | $0.13 | 750 |
| 2023-03-13 | 47.02 | $0.15 | 4605 |
| 2023-03-08 | 41.57 | $0.12 | 7398 |
| 2023-03-07 | 45.73 | $0.15 | 7726 |
| 2023-03-06 | 52.36 | $0.18 | — |
| 2023-03-03 | 52.36 | $0.18 | 702 |
| 2023-03-02 | 53.86 | $0.19 | 4964 |
| 2023-03-01 | 54.71 | $0.19 | 5015 |
| 2023-02-28 | 53.66 | $0.19 | 5167 |
| 2023-02-27 | 55.26 | $0.20 | 1 |
| 2023-02-24 | 55.26 | $0.20 | 4639 |
| 2023-02-23 | 54.43 | $0.19 | 8355 |
| 2023-02-22 | 52.84 | $0.18 | 5355 |
| 2023-02-21 | 52.43 | $0.18 | 5737 |
| 2023-02-17 | 54.08 | $0.19 | 11966 |
| 2023-02-16 | 51.44 | $0.17 | 7848 |
| 2023-02-15 | 49.71 | $0.15 | 4304 |
| 2023-02-14 | 50.22 | $0.16 | 4965 |
| 2023-02-13 | 50.68 | $0.16 | 2605 |
| 2023-02-10 | 54.11 | $0.19 | 3913 |
| 2023-02-09 | 54.93 | $0.19 | 3101 |
| 2023-02-08 | 52.90 | $0.18 | 8610 |
| 2023-02-07 | 54.74 | $0.19 | 9944 |
| 2023-02-06 | 53.86 | $0.18 | 500 |
| 2023-02-03 | 54.02 | $0.18 | 400 |
| 2023-02-02 | 50.75 | $0.15 | 3339 |
| 2023-02-01 | 58.31 | $0.21 | — |
| 2023-01-31 | 58.31 | $0.21 | 4680 |
| 2023-01-30 | 58.12 | $0.21 | 5149 |
| 2023-01-27 | 50.17 | $0.14 | 6974 |
| 2023-01-26 | 51.67 | $0.15 | 19062 |
| 2023-01-25 | 50.11 | $0.13 | 8887 |
| 2023-01-24 | 48.71 | $0.12 | 6106 |
| 2023-01-23 | 48.84 | $0.12 | 10051 |
| 2023-01-20 | 51.07 | $0.14 | 3669 |
| 2023-01-19 | 51.76 | $0.15 | 2703 |
| 2023-01-18 | 54.23 | $0.17 | 5490 |
| 2023-01-17 | 52.51 | $0.15 | 4300 |
| 2023-01-13 | 51.39 | $0.14 | 5397 |
| 2023-01-12 | 56.60 | $0.19 | 6107 |
| 2023-01-11 | 57.09 | $0.19 | 2632 |
| 2023-01-10 | 56.17 | $0.18 | 5808 |
| 2023-01-09 | 55.30 | $0.17 | 4795 |
| 2023-01-06 | 53.16 | $0.15 | 22414 |
| 2023-01-05 | 55.14 | $0.17 | 7006 |
| 2023-01-04 | 48.90 | $0.10 | 5928 |
| 2023-01-03 | 59.83 | $0.19 | 14549 |
| 2022-12-30 | 49.19 | $0.10 | 10923 |
| 2022-12-29 | 42.25 | $0.06 | 3310 |
| 2022-12-28 | 40.73 | $0.05 | 4000 |
| 2022-12-27 | 47.28 | $0.10 | 84092 |
| 2022-12-23 | 43.90 | $0.08 | 15700 |
| 2022-12-22 | 44.19 | $0.08 | 22659 |
| 2022-12-21 | 42.93 | $0.08 | 5400 |
| 2022-12-20 | 48.06 | $0.11 | 2255 |
| 2022-12-19 | 60.62 | $0.17 | 22582 |
| 2022-12-16 | 47.86 | $0.11 | — |
| 2022-12-15 | 47.86 | $0.11 | 10691 |
| 2022-12-14 | 45.56 | $0.10 | 1610 |
| 2022-12-13 | 45.11 | $0.10 | — |
| 2022-12-12 | 45.11 | $0.10 | — |
| 2022-12-09 | 45.11 | $0.10 | 126 |
| 2022-12-08 | 44.24 | $0.10 | 26 |
| 2022-12-07 | 44.24 | $0.10 | 2400 |
| 2022-12-06 | 35.78 | $0.06 | 75000 |
| 2022-12-05 | 41.21 | $0.09 | 16561 |
| 2022-12-02 | 36.79 | $0.08 | 50 |
| 2022-12-01 | 36.79 | $0.08 | — |
| 2022-11-30 | 36.79 | $0.08 | 117745 |
| 2022-11-29 | 32.27 | $0.06 | 6430 |
| 2022-11-28 | 40.42 | $0.11 | 31750 |
| 2022-11-25 | 40.50 | $0.11 | — |
| 2022-11-23 | 40.50 | $0.11 | — |
| 2022-11-22 | 40.50 | $0.11 | 15100 |
| 2022-11-21 | 49.37 | $0.15 | 10700 |
| 2022-11-18 | 48.65 | $0.15 | — |
| 2022-11-17 | 48.65 | $0.15 | — |
| 2022-11-16 | 48.65 | $0.15 | — |
| 2022-11-15 | 48.65 | $0.15 | 30810 |
| 2022-11-14 | 50.68 | $0.16 | 240 |
| 2022-11-11 | 57.57 | $0.19 | 66500 |
| 2022-11-10 | 48.75 | $0.15 | 47222 |
| 2022-11-09 | 43.20 | $0.13 | 51900 |
| 2022-11-08 | 48.16 | $0.15 | — |
| 2022-11-07 | 48.16 | $0.15 | — |
| 2022-11-04 | 48.16 | $0.15 | 55316 |
| 2022-11-03 | 45.46 | $0.14 | — |
| 2022-11-02 | 45.46 | $0.14 | — |
| 2022-11-01 | 45.46 | $0.14 | — |
| 2022-10-31 | 45.46 | $0.14 | 88048 |
| 2022-10-28 | 40.63 | $0.12 | 16414 |
| 2022-10-27 | 42.34 | $0.13 | — |
| 2022-10-26 | 42.34 | $0.13 | — |
| 2022-10-25 | 42.34 | $0.13 | 501 |
| 2022-10-24 | 43.07 | $0.13 | — |
| 2022-10-21 | 43.07 | $0.13 | — |
| 2022-10-20 | 43.07 | $0.13 | 10500 |
| 2022-10-19 | 35.62 | $0.10 | 82570 |
| 2022-10-18 | 41.68 | $0.14 | 242595 |
| 2022-10-17 | 49.78 | $0.18 | 800 |
| 2022-10-14 | 49.78 | $0.18 | — |
| 2022-10-13 | 49.78 | $0.18 | — |
| 2022-10-12 | 49.78 | $0.18 | — |
| 2022-10-11 | 49.78 | $0.18 | 50 |
| 2022-10-10 | 49.78 | $0.18 | 600 |
| 2022-10-07 | 47.92 | $0.17 | 900 |
| 2022-10-06 | 47.92 | $0.17 | 604 |
| 2022-10-05 | 47.92 | $0.17 | — |
| 2022-10-04 | 47.92 | $0.17 | 283694 |
| 2022-10-03 | 44.56 | $0.15 | 248389 |
| 2022-09-30 | 45.97 | $0.16 | 300 |
| 2022-09-29 | 45.15 | $0.16 | 29458 |
| 2022-09-28 | 40.88 | $0.13 | 8460 |
| 2022-09-27 | 43.45 | $0.15 | — |
| 2022-09-26 | 43.45 | $0.15 | 1300 |
| 2022-09-23 | 53.22 | $0.21 | 1400 |
| 2022-09-22 | 58.07 | $0.24 | 1000 |
| 2022-09-21 | 54.99 | $0.22 | 2400 |
| 2022-09-20 | 62.60 | $0.25 | 6700 |
| 2022-09-19 | 52.82 | $0.20 | 2333 |
| 2022-09-16 | 52.84 | $0.20 | 250 |
| 2022-09-15 | 52.84 | $0.20 | 67092 |
| 2022-09-14 | 48.65 | $0.18 | 19750 |
| 2022-09-13 | 48.65 | $0.18 | 52600 |
| 2022-09-12 | 48.65 | $0.18 | 46300 |
| 2022-09-09 | 48.65 | $0.18 | 32350 |
| 2022-09-08 | 46.72 | $0.17 | 42848 |
| 2022-09-07 | 55.03 | $0.21 | — |
| 2022-09-06 | 55.03 | $0.21 | 100 |
| 2022-09-02 | 60.34 | $0.24 | — |
| 2022-09-01 | 60.34 | $0.24 | — |
| 2022-08-31 | 60.34 | $0.24 | 800 |
| 2022-08-30 | 54.77 | $0.20 | 1550 |
| 2022-08-29 | 48.61 | $0.17 | — |
| 2022-08-26 | 48.61 | $0.17 | — |
| 2022-08-25 | 48.61 | $0.17 | — |
| 2022-08-24 | 48.61 | $0.17 | — |
| 2022-08-23 | 48.61 | $0.17 | — |
| 2022-08-22 | 48.61 | $0.17 | — |
| 2022-08-19 | 48.61 | $0.17 | — |
| 2022-08-18 | 48.61 | $0.17 | 115550 |
| 2022-08-17 | 45.43 | $0.15 | 8006 |
| 2022-08-16 | 48.26 | $0.17 | — |
| 2022-08-15 | 48.26 | $0.17 | 550 |
| 2022-08-12 | 51.15 | $0.19 | 800 |
| 2022-08-11 | 51.15 | $0.19 | 700 |
| 2022-08-10 | 51.04 | $0.19 | 12431 |
| 2022-08-09 | 50.60 | $0.19 | — |
| 2022-08-08 | 50.60 | $0.19 | 40300 |
| 2022-08-05 | 55.02 | $0.22 | 25 |
| 2022-08-04 | 55.02 | $0.22 | 1968 |
| 2022-08-03 | 59.09 | $0.25 | 4100 |
| 2022-08-02 | 54.86 | $0.21 | 1000 |
| 2022-08-01 | 64.33 | $0.27 | 800 |
| 2022-07-29 | 54.82 | $0.19 | 1100 |
| 2022-07-28 | 47.37 | $0.15 | — |
| 2022-07-27 | 47.37 | $0.15 | — |
| 2022-07-26 | 47.37 | $0.15 | 121670 |
| 2022-07-25 | 50.12 | $0.17 | 4000 |
| 2022-07-22 | 45.30 | $0.14 | — |
| 2022-07-21 | 45.30 | $0.14 | 25055 |
| 2022-07-20 | 45.30 | $0.14 | 133120 |
| 2022-07-19 | 45.30 | $0.14 | 34848 |
| 2022-07-18 | 52.08 | $0.18 | 3701 |
| 2022-07-15 | 45.43 | $0.15 | 37100 |
| 2022-07-14 | 43.81 | $0.14 | — |
| 2022-07-13 | 43.81 | $0.14 | — |
| 2022-07-12 | 43.81 | $0.14 | — |
| 2022-07-11 | 43.81 | $0.14 | 1000 |
| 2022-07-08 | 46.53 | $0.16 | 600 |
| 2022-07-07 | 39.78 | $0.12 | 34576 |
| 2022-07-06 | 33.62 | $0.09 | 133396 |
| 2022-07-05 | 38.65 | $0.13 | — |
| 2022-07-01 | 38.65 | $0.13 | 6625 |
| 2022-06-30 | 44.40 | $0.17 | 1824 |
| 2022-06-29 | 35.24 | $0.13 | — |
| 2022-06-28 | 35.24 | $0.13 | — |
| 2022-06-27 | 35.24 | $0.13 | 2100 |
| 2022-06-24 | 40.55 | $0.17 | 36250 |
| 2022-06-23 | 43.19 | $0.18 | — |
| 2022-06-22 | 43.19 | $0.18 | — |
| 2022-06-21 | 43.19 | $0.18 | — |
| 2022-06-17 | 43.19 | $0.18 | 1150 |
| 2022-06-16 | 43.15 | $0.18 | 100 |
| 2022-06-15 | 39.09 | $0.16 | 2612 |
| 2022-06-14 | 40.48 | $0.17 | 1000 |
| 2022-06-13 | 45.04 | $0.20 | 182861 |
| 2022-06-10 | 46.67 | $0.21 | 1212 |
| 2022-06-09 | 40.44 | $0.18 | 3700 |
| 2022-06-08 | 47.70 | $0.22 | 33224 |
| 2022-06-07 | 48.10 | $0.22 | 28550 |
| 2022-06-06 | 44.39 | $0.21 | 3148 |
| 2022-06-03 | 42.95 | $0.20 | 7835 |
| 2022-06-02 | 43.52 | $0.20 | 6911 |
| 2022-06-01 | 46.48 | $0.22 | 13117 |
| 2022-05-31 | 38.88 | $0.19 | 9448 |
| 2022-05-27 | 43.31 | $0.21 | 15635 |
| 2022-05-26 | 40.03 | $0.20 | 26590 |
| 2022-05-25 | 40.04 | $0.20 | 14140 |
| 2022-05-24 | 40.04 | $0.20 | 1560 |
| 2022-05-23 | 34.46 | $0.18 | 12 |
| 2022-05-20 | 34.46 | $0.18 | 404 |
| 2022-05-19 | 37.62 | $0.20 | 18500 |
| 2022-05-18 | 38.83 | $0.21 | — |
| 2022-05-17 | 38.83 | $0.21 | 2480 |
| 2022-05-16 | 32.17 | $0.18 | — |
| 2022-05-13 | 32.17 | $0.18 | — |
| 2022-05-12 | 32.17 | $0.18 | 1200 |
| 2022-05-11 | 34.44 | $0.20 | 6100 |
| 2022-05-10 | 37.21 | $0.22 | 48699 |
| 2022-05-09 | 38.23 | $0.23 | — |
| 2022-05-06 | 38.23 | $0.23 | 6752 |
| 2022-05-05 | 38.64 | $0.23 | 1200 |
| 2022-05-04 | 40.00 | $0.24 | 631 |
| 2022-05-03 | 40.00 | $0.24 | 600 |
| 2022-05-02 | 40.16 | $0.24 | 6789 |
| 2022-04-29 | 41.25 | $0.25 | 57777 |
| 2022-04-28 | 46.74 | $0.29 | 17380 |
| 2022-04-27 | 47.10 | $0.29 | 3820 |
| 2022-04-26 | 48.25 | $0.30 | — |
| 2022-04-25 | 48.25 | $0.30 | 10 |
| 2022-04-22 | 48.25 | $0.30 | 2100 |
| 2022-04-21 | 53.61 | $0.34 | 2000 |
| 2022-04-20 | 50.04 | $0.31 | 3160 |
| 2022-04-19 | 44.94 | $0.28 | 600 |
| 2022-04-18 | 45.15 | $0.28 | — |
| 2022-04-14 | 45.15 | $0.28 | 1388 |
| 2022-04-13 | 53.80 | $0.34 | 18100 |
| 2022-04-12 | 52.26 | $0.33 | 3710 |
| 2022-04-11 | 51.08 | $0.32 | 500 |
| 2022-04-08 | 53.98 | $0.34 | 504 |
| 2022-04-07 | 53.98 | $0.34 | 7220 |
| 2022-04-06 | 53.98 | $0.34 | 151400 |
| 2022-04-05 | 48.44 | $0.30 | 5875 |
| 2022-04-04 | 42.49 | $0.26 | 6134 |
| 2022-04-01 | 35.93 | $0.23 | 1700 |
| 2022-03-31 | 35.91 | $0.23 | 4503 |
| 2022-03-30 | 29.48 | $0.20 | 1110 |
| 2022-03-29 | 30.44 | $0.21 | 2800 |
| 2022-03-28 | 30.44 | $0.21 | 1800 |
| 2022-03-25 | 31.37 | $0.22 | 607 |
| 2022-03-24 | 27.18 | $0.20 | 4109 |
| 2022-03-23 | 27.57 | $0.20 | 22110 |
| 2022-03-22 | 22.09 | $0.18 | 15127 |
| 2022-03-21 | 22.11 | $0.18 | 1300 |
| 2022-03-18 | 20.52 | $0.17 | 10700 |
| 2022-03-17 | 22.27 | $0.20 | 6806 |
| 2022-03-16 | 23.40 | $0.22 | 1100 |
| 2022-03-15 | 26.80 | $0.27 | 3000 |
| 2022-03-14 | 29.71 | $0.30 | 810 |
| 2022-03-11 | 35.29 | $0.35 | 400 |
| 2022-03-10 | 30.23 | $0.33 | 3200 |
| 2022-03-09 | 31.43 | $0.34 | 800 |
| 2022-03-08 | 32.61 | $0.35 | 900 |
| 2022-03-07 | 32.61 | $0.35 | 600 |
| 2022-03-04 | 32.61 | $0.35 | 400 |
| 2022-03-03 | 32.61 | $0.35 | 298479 |
| 2022-03-02 | 32.61 | $0.35 | 200 |
| 2022-03-01 | 32.61 | $0.35 | 2466 |
| 2022-02-28 | 32.27 | $0.35 | 19708 |
| 2022-02-25 | 38.47 | $0.41 | 200 |
| 2022-02-24 | 38.45 | $0.41 | 600 |
| 2022-02-23 | 38.46 | $0.41 | 490 |
| 2022-02-22 | 39.49 | $0.42 | 1583 |
| 2022-02-18 | 39.50 | $0.42 | 300 |
| 2022-02-17 | 39.50 | $0.42 | — |
| 2022-02-16 | 39.50 | $0.42 | 1636 |
| 2022-02-15 | 40.41 | $0.43 | 13370 |
| 2022-02-14 | 39.10 | $0.42 | 64557 |
| 2022-02-11 | 36.42 | $0.40 | 12172 |
| 2022-02-10 | 28.67 | $0.35 | 109542 |
| 2022-02-09 | 28.74 | $0.35 | 3000 |
| 2022-02-08 | 28.76 | $0.35 | 77847 |
| 2022-02-07 | 29.43 | $0.36 | 295368 |
| 2022-02-04 | 37.63 | $0.47 | 22974 |
| 2022-02-03 | 39.27 | $0.49 | — |
| 2022-02-02 | 39.27 | $0.49 | 1136 |
| 2022-02-01 | 44.48 | $0.54 | 14495 |
| 2022-01-31 | 36.53 | $0.49 | 15366 |
| 2022-01-28 | 34.48 | $0.48 | 8748 |
| 2022-01-27 | 34.21 | $0.48 | 44648 |
| 2022-01-26 | 34.32 | $0.48 | 117906 |
| 2022-01-25 | 35.17 | $0.49 | 10623 |
| 2022-01-24 | 35.17 | $0.49 | 2000 |
| 2022-01-21 | 35.18 | $0.49 | — |
| 2022-01-20 | 35.18 | $0.49 | 71206 |
| 2022-01-19 | 35.30 | $0.49 | 232252 |
| 2022-01-18 | 35.16 | $0.49 | 128917 |
| 2022-01-14 | 35.87 | $0.50 | 83770 |
| 2022-01-13 | 35.87 | $0.50 | 12221 |
| 2022-01-12 | 36.46 | $0.51 | 600 |
| 2022-01-11 | 36.46 | $0.51 | 800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.06
2025-10-20
Close Price
$0.07
Vol: 20200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-20 | -30.06 | $0.07 | 20200 |
| 2025-10-10 | -50.10 | $0.05 | 63794 |
| 2025-10-09 | -55.11 | $0.05 | 88917 |
| 2025-10-06 | -55.11 | $0.05 | 10000 |
| 2025-10-02 | -68.14 | $0.03 | 26145 |
| 2025-09-19 | -68.34 | $0.03 | 1000 |
| 2025-09-08 | -68.84 | $0.03 | 22700 |
| 2025-07-29 | -40.08 | $0.06 | 20300 |
| 2025-07-17 | -70.14 | $0.03 | 5700 |
| 2025-06-24 | -80.16 | $0.02 | 265535 |
| 2025-06-16 | -80.16 | $0.02 | 29000 |
| 2025-01-27 | -93.79 | $0.01 | 2000 |
| 2024-12-30 | -95.99 | $0.00 | 25000 |
| 2024-11-05 | -99.10 | $0.00 | 44711 |
| 2024-10-25 | -79.20 | $0.02 | 239 |
| 2024-10-23 | -78.96 | $0.02 | 21358 |
| 2024-10-22 | -91.73 | $0.01 | 107520 |
| 2024-10-18 | -93.85 | $0.01 | 4035 |
| 2024-10-17 | -79.20 | $0.02 | 9000 |
| 2024-10-16 | -92.05 | $0.02 | 26202 |
| 2024-10-15 | -87.85 | $0.02 | 605970 |
| 2024-10-11 | -91.17 | $0.02 | 400 |
| 2024-10-08 | -99.53 | $0.01 | 900 |
| 2024-09-30 | -100.00 | $0.01 | 49500 |
| 2024-09-27 | -89.83 | $0.02 | 148261 |
| 2024-09-26 | -96.80 | $0.02 | 37773 |
| 2024-09-25 | -100.00 | $0.02 | 2700 |
| 2024-09-24 | -100.00 | $0.02 | 168600 |
| 2024-08-26 | -84.82 | $0.03 | 100 |
| 2024-08-02 | -73.37 | $0.04 | 250 |
| 2024-07-31 | -87.25 | $0.03 | 14500 |
| 2024-07-02 | -71.95 | $0.04 | 7570 |
| 2024-07-01 | -92.62 | $0.03 | 6714 |
| 2024-06-26 | -97.46 | $0.02 | 300 |
| 2024-06-25 | -99.24 | $0.02 | 4100 |
| 2024-06-21 | -100.00 | $0.02 | 200 |
| 2024-06-18 | -99.87 | $0.03 | 37200 |
| 2024-06-17 | -99.87 | $0.03 | 133775 |
| 2024-06-14 | -100.00 | $0.03 | 27531 |
| 2024-06-13 | -98.59 | $0.03 | 5527 |
| 2024-06-12 | -99.72 | $0.03 | 25434 |
| 2024-06-07 | -99.69 | $0.04 | 14500 |
| 2024-06-03 | -94.68 | $0.05 | 500 |
| 2024-05-29 | -44.16 | $0.07 | 205 |
| 2024-05-28 | -67.34 | $0.06 | 106066 |
| 2024-05-22 | -67.17 | $0.06 | 153994 |
| 2024-05-17 | -59.25 | $0.06 | 88885 |
| 2024-05-15 | -59.25 | $0.06 | 25430 |
| 2024-05-13 | -59.08 | $0.06 | 102409 |
| 2024-05-10 | -59.08 | $0.06 | 2305 |
| 2024-05-09 | -59.08 | $0.06 | 1715 |
| 2024-05-08 | -59.08 | $0.06 | 129701 |
| 2024-05-06 | -47.72 | $0.06 | 40000 |
| 2024-05-03 | -47.72 | $0.06 | 137586 |
| 2024-04-23 | -46.87 | $0.06 | 1000 |
| 2024-04-22 | -47.63 | $0.06 | 2000 |
| 2024-04-17 | -47.63 | $0.06 | 10000 |
| 2024-04-12 | -47.82 | $0.06 | 1700 |
| 2024-04-11 | -26.84 | $0.06 | 37586 |
| 2024-04-08 | -26.65 | $0.06 | 3700 |
| 2024-04-05 | 0.00 | $0.06 | 10406 |
| 2024-03-28 | -7.69 | $0.05 | 6843 |
| 2024-03-21 | -36.62 | $0.04 | 437 |
| 2024-03-19 | -8.42 | $0.05 | 600 |
| 2024-03-15 | -23.38 | $0.05 | 300 |
| 2024-03-12 | -60.92 | $0.03 | 11161 |
| 2024-03-01 | -60.62 | $0.03 | 101 |
| 2024-02-29 | -61.54 | $0.03 | 81786 |
| 2024-02-28 | -15.69 | $0.05 | 29417 |
| 2024-02-27 | -31.44 | $0.04 | 11533 |
| 2024-02-26 | -33.22 | $0.04 | 71195 |
| 2024-02-23 | -17.76 | $0.05 | 16001 |
| 2024-02-22 | -38.37 | $0.04 | 153400 |
| 2024-02-15 | -62.54 | $0.03 | 94179 |
| 2024-02-13 | -64.23 | $0.04 | 450 |
| 2024-02-02 | -73.85 | $0.04 | 12300 |
| 2024-01-25 | -73.85 | $0.04 | 500 |
| 2024-01-18 | -99.15 | $0.02 | 100 |
| 2024-01-10 | -79.29 | $0.03 | 5100 |
| 2023-12-29 | -73.88 | $0.04 | 26837 |
| 2023-12-28 | -96.92 | $0.03 | 165003 |
| 2023-12-26 | -100.00 | $0.03 | 190200 |
| 2023-12-22 | -100.00 | $0.03 | 386200 |
| 2023-12-14 | -97.96 | $0.04 | 180864 |
| 2023-12-13 | -97.96 | $0.04 | 6174 |
| 2023-12-05 | -72.78 | $0.05 | 2500 |
| 2023-11-30 | -98.15 | $0.04 | 420 |
| 2023-11-29 | -97.96 | $0.04 | 50000 |
| 2023-11-28 | -97.78 | $0.04 | 70846 |
| 2023-11-27 | -90.56 | $0.04 | 339831 |
| 2023-11-24 | -97.96 | $0.04 | 70700 |
| 2023-11-17 | -69.26 | $0.05 | 2400 |
| 2023-11-15 | -75.96 | $0.05 | 700 |
| 2023-11-13 | -26.11 | $0.07 | 3000 |
| 2023-11-03 | -99.54 | $0.04 | 14143 |
| 2023-10-30 | -64.46 | $0.06 | 54868 |
| 2023-10-27 | -56.07 | $0.07 | 26103 |
| 2023-10-26 | -28.79 | $0.08 | 52759 |
| 2023-10-23 | -83.55 | $0.06 | 12930 |
| 2023-10-20 | -45.79 | $0.08 | 550 |
| 2023-10-16 | -100.00 | $0.05 | 2170 |
| 2023-10-11 | -80.00 | $0.06 | 160399 |
| 2023-10-10 | -27.00 | $0.09 | 17000 |
| 2023-10-09 | -60.00 | $0.07 | 174596 |
| 2023-10-05 | -88.40 | $0.06 | 1467 |
| 2023-10-04 | -78.60 | $0.06 | 286353 |
| 2023-09-28 | -54.04 | $0.07 | 28213 |
| 2023-09-27 | -73.08 | $0.06 | 3000 |
| 2023-09-26 | -46.33 | $0.07 | 900 |
| 2023-09-22 | -46.67 | $0.07 | 100 |
| 2023-09-21 | -56.67 | $0.07 | 27171 |
| 2023-09-20 | -71.83 | $0.06 | 6150 |
| 2023-09-18 | -73.49 | $0.05 | 2445 |
| 2023-09-15 | -51.71 | $0.06 | 1460 |
| 2023-09-13 | -48.86 | $0.07 | 9061 |
| 2023-09-12 | -42.86 | $0.07 | 4772 |
| 2023-09-11 | -69.00 | $0.05 | 9448 |
| 2023-09-07 | -29.00 | $0.08 | 3481 |
| 2023-09-06 | -60.43 | $0.06 | 10169 |
| 2023-09-05 | -53.28 | $0.06 | 284 |
| 2023-09-01 | -40.43 | $0.07 | 200 |
| 2023-08-31 | -25.43 | $0.08 | 600 |
| 2023-08-30 | -35.43 | $0.08 | 400 |
| 2023-08-24 | -49.14 | $0.07 | 800 |
| 2023-08-22 | -32.86 | $0.08 | 610 |
| 2023-08-16 | -42.86 | $0.07 | 25177 |
| 2023-08-15 | -14.29 | $0.09 | 17296 |
| 2023-08-14 | -35.68 | $0.07 | 5847 |
| 2023-08-11 | -48.38 | $0.06 | 2560 |
| 2023-08-10 | -46.21 | $0.07 | 1300 |
| 2023-08-09 | -50.12 | $0.06 | 2483 |
| 2023-08-08 | -58.73 | $0.05 | 25668 |
| 2023-08-07 | -59.32 | $0.05 | 178726 |
| 2023-08-04 | -50.71 | $0.06 | 6823 |
| 2023-08-03 | -54.83 | $0.05 | 749 |
| 2023-07-27 | -48.00 | $0.06 | 3939 |
| 2023-07-26 | -39.29 | $0.07 | 1710 |
| 2023-07-21 | -28.40 | $0.08 | 200 |
| 2023-07-19 | -52.94 | $0.06 | 300 |
| 2023-07-18 | -43.53 | $0.06 | 1107 |
| 2023-07-17 | -52.94 | $0.06 | 5909 |
| 2023-07-14 | -69.29 | $0.04 | 8626 |
| 2023-07-13 | -57.41 | $0.05 | 9920 |
| 2023-07-12 | -52.94 | $0.06 | 259 |
| 2023-07-11 | -48.94 | $0.06 | 115900 |
| 2023-07-10 | -43.65 | $0.06 | 504 |
| 2023-07-06 | -41.53 | $0.06 | 27350 |
| 2023-07-03 | -35.23 | $0.07 | 7032 |
| 2023-06-30 | -76.47 | $0.04 | 12112 |
| 2023-06-29 | -82.35 | $0.03 | 65804 |
| 2023-06-28 | -74.64 | $0.05 | 12603 |
| 2023-06-27 | -59.42 | $0.06 | 100 |
| 2023-06-26 | -60.87 | $0.06 | 500 |
| 2023-06-23 | -60.34 | $0.06 | 24764 |
| 2023-06-20 | -57.47 | $0.06 | 14309 |
| 2023-06-16 | -63.07 | $0.06 | 100 |
| 2023-06-15 | -28.74 | $0.08 | 1524 |
| 2023-06-14 | -45.90 | $0.10 | 2176 |
| 2023-06-13 | -88.41 | $0.06 | 1112 |
| 2023-06-12 | -96.97 | $0.04 | 1113 |
| 2023-06-09 | -88.21 | $0.06 | 100 |
| 2023-06-08 | -84.26 | $0.07 | 1000 |
| 2023-06-07 | -91.00 | $0.05 | 2001 |
| 2023-06-06 | -91.79 | $0.05 | 13662 |
| 2023-06-05 | -92.99 | $0.05 | 24665 |
| 2023-06-02 | -97.57 | $0.04 | 1213 |
| 2023-06-01 | -92.15 | $0.05 | 3905 |
| 2023-05-31 | -90.32 | $0.05 | 3036 |
| 2023-05-26 | -86.69 | $0.06 | 320 |
| 2023-05-25 | -84.33 | $0.07 | 100 |
| 2023-05-24 | -84.43 | $0.07 | 1103 |
| 2023-05-23 | -83.68 | $0.07 | 6919 |
| 2023-05-22 | -81.89 | $0.07 | 3108 |
| 2023-05-19 | -78.10 | $0.08 | 584 |
| 2023-05-18 | -84.47 | $0.07 | 900 |
| 2023-05-17 | -79.12 | $0.08 | 730 |
| 2023-05-15 | -78.61 | $0.08 | 5668 |
| 2023-05-12 | -67.88 | $0.11 | 5396 |
| 2023-05-10 | -33.33 | $0.09 | 9700 |
| 2023-05-09 | -59.61 | $0.07 | 2280 |
| 2023-05-08 | -34.45 | $0.09 | 8675 |
| 2023-05-05 | -64.26 | $0.07 | 5097 |
| 2023-05-04 | -65.97 | $0.07 | 6160 |
| 2023-05-03 | -50.37 | $0.09 | 867 |
| 2023-05-02 | -59.35 | $0.08 | 2036 |
| 2023-04-28 | -60.09 | $0.08 | 6600 |
| 2023-04-27 | -67.49 | $0.08 | 14085 |
| 2023-04-24 | -77.66 | $0.06 | 10118 |
| 2023-04-21 | -84.16 | $0.05 | 199 |
| 2023-04-20 | -84.41 | $0.05 | 300000 |
| 2023-04-19 | -81.00 | $0.06 | 64776 |
| 2023-04-18 | -94.08 | $0.04 | 92865 |
| 2023-04-17 | -91.62 | $0.07 | 116553 |
| 2023-04-13 | -87.03 | $0.08 | 1802 |
| 2023-04-12 | -87.03 | $0.08 | 1878 |
| 2023-04-10 | -81.98 | $0.09 | 5000 |
| 2023-04-03 | -82.42 | $0.09 | 1672 |
| 2023-03-31 | -87.01 | $0.08 | 150 |
| 2023-03-29 | -92.84 | $0.07 | 550 |
| 2023-03-28 | -73.34 | $0.11 | 5153 |
| 2023-03-27 | -70.26 | $0.15 | 702 |
| 2023-03-24 | -64.19 | $0.16 | 1445 |
| 2023-03-20 | -76.77 | $0.13 | 301 |
| 2023-03-17 | -85.42 | $0.12 | 1206 |
| 2023-03-14 | -79.45 | $0.13 | 750 |
| 2023-03-13 | -70.31 | $0.15 | 4605 |
| 2023-03-08 | -85.99 | $0.12 | 7398 |
| 2023-03-07 | -73.57 | $0.15 | 7726 |
| 2023-03-06 | -57.26 | $0.18 | — |
| 2023-03-03 | -57.26 | $0.18 | 702 |
| 2023-03-02 | -53.71 | $0.19 | 4964 |
| 2023-03-01 | -51.69 | $0.19 | 5015 |
| 2023-02-28 | -54.74 | $0.19 | 5167 |
| 2023-02-27 | -50.74 | $0.20 | 1 |
| 2023-02-24 | -50.74 | $0.20 | 4639 |
| 2023-02-23 | -53.44 | $0.19 | 8355 |
| 2023-02-22 | -58.65 | $0.18 | 5355 |
| 2023-02-21 | -60.00 | $0.18 | 5737 |
| 2023-02-17 | -55.01 | $0.19 | 11966 |
| 2023-02-16 | -64.09 | $0.17 | 7848 |
| 2023-02-15 | -69.80 | $0.15 | 4304 |
| 2023-02-14 | -67.09 | $0.16 | 4965 |
| 2023-02-13 | -65.50 | $0.16 | 2605 |
| 2023-02-10 | -54.03 | $0.19 | 3913 |
| 2023-02-09 | -51.37 | $0.19 | 3101 |
| 2023-02-08 | -59.34 | $0.18 | 8610 |
| 2023-02-07 | -50.77 | $0.19 | 9944 |
| 2023-02-06 | -54.53 | $0.18 | 500 |
| 2023-02-03 | -53.21 | $0.18 | 400 |
| 2023-02-02 | -64.58 | $0.15 | 3339 |
| 2023-02-01 | -62.34 | $0.21 | — |
| 2023-01-31 | -62.34 | $0.21 | 4680 |
| 2023-01-30 | -61.08 | $0.21 | 5149 |
| 2023-01-27 | -78.22 | $0.14 | 6974 |
| 2023-01-26 | -75.22 | $0.15 | 19062 |
| 2023-01-25 | -76.58 | $0.13 | 8887 |
| 2023-01-24 | -79.45 | $0.12 | 6106 |
| 2023-01-23 | -77.43 | $0.12 | 10051 |
| 2023-01-20 | -72.60 | $0.14 | 3669 |
| 2023-01-19 | -71.12 | $0.15 | 2703 |
| 2023-01-18 | -65.83 | $0.17 | 5490 |
| 2023-01-17 | -70.05 | $0.15 | 4300 |
| 2023-01-13 | -72.63 | $0.14 | 5397 |
| 2023-01-12 | -61.48 | $0.19 | 6107 |
| 2023-01-11 | -60.49 | $0.19 | 2632 |
| 2023-01-10 | -63.01 | $0.18 | 5808 |
| 2023-01-09 | -65.43 | $0.17 | 4795 |
| 2023-01-06 | -71.32 | $0.15 | 22414 |
| 2023-01-05 | -66.67 | $0.17 | 7006 |
| 2023-01-04 | -82.68 | $0.10 | 5928 |
| 2023-01-03 | -2.57 | $0.19 | 14549 |
| 2022-12-30 | -56.43 | $0.10 | 10923 |
| 2022-12-29 | -82.17 | $0.06 | 3310 |
| 2022-12-28 | -87.25 | $0.05 | 4000 |
| 2022-12-27 | -59.07 | $0.10 | 84092 |
| 2022-12-23 | -70.20 | $0.08 | 15700 |
| 2022-12-22 | -69.00 | $0.08 | 22659 |
| 2022-12-21 | -73.19 | $0.08 | 5400 |
| 2022-12-20 | -52.24 | $0.11 | 2255 |
| 2022-12-19 | -14.00 | $0.17 | 22582 |
| 2022-12-16 | -34.28 | $0.11 | — |
| 2022-12-15 | -34.28 | $0.11 | 10691 |
| 2022-12-14 | -45.31 | $0.10 | 1610 |
| 2022-12-13 | -46.90 | $0.10 | — |
| 2022-12-12 | -52.00 | $0.10 | — |
| 2022-12-09 | -62.59 | $0.10 | 126 |
| 2022-12-08 | -65.02 | $0.10 | 26 |
| 2022-12-07 | -65.02 | $0.10 | 2400 |
| 2022-12-06 | -99.41 | $0.06 | 75000 |
| 2022-12-05 | -76.04 | $0.09 | 16561 |
| 2022-12-02 | -87.37 | $0.08 | 50 |
| 2022-12-01 | -87.37 | $0.08 | — |
| 2022-11-30 | -87.37 | $0.08 | 117745 |
| 2022-11-29 | -100.00 | $0.06 | 6430 |
| 2022-11-28 | -83.11 | $0.11 | 31750 |
| 2022-11-25 | -100.00 | $0.11 | — |
| 2022-11-23 | -100.00 | $0.11 | — |
| 2022-11-22 | -100.00 | $0.11 | 15100 |
| 2022-11-21 | -52.54 | $0.15 | 10700 |
| 2022-11-18 | -55.75 | $0.15 | — |
| 2022-11-17 | -55.75 | $0.15 | — |
| 2022-11-16 | -55.75 | $0.15 | — |
| 2022-11-15 | -50.40 | $0.15 | 30810 |
| 2022-11-14 | -40.40 | $0.16 | 240 |
| 2022-11-11 | -10.20 | $0.19 | 66500 |
| 2022-11-10 | -50.15 | $0.15 | 47222 |
| 2022-11-09 | -70.15 | $0.13 | 51900 |
| 2022-11-08 | -50.15 | $0.15 | — |
| 2022-11-07 | -50.15 | $0.15 | — |
| 2022-11-04 | -50.15 | $0.15 | 55316 |
| 2022-11-03 | -60.20 | $0.14 | — |
| 2022-11-02 | -60.20 | $0.14 | — |
| 2022-11-01 | -60.20 | $0.14 | — |
| 2022-10-31 | -60.24 | $0.14 | 88048 |
| 2022-10-28 | -79.52 | $0.12 | 16414 |
| 2022-10-27 | -70.28 | $0.13 | — |
| 2022-10-26 | -70.28 | $0.13 | — |
| 2022-10-25 | -70.28 | $0.13 | 501 |
| 2022-10-24 | -65.96 | $0.13 | — |
| 2022-10-21 | -71.66 | $0.13 | — |
| 2022-10-20 | -79.47 | $0.13 | 10500 |
| 2022-10-19 | -100.00 | $0.10 | 82570 |
| 2022-10-18 | -91.16 | $0.14 | 242595 |
| 2022-10-17 | -64.29 | $0.18 | 800 |
| 2022-10-14 | -64.29 | $0.18 | — |
| 2022-10-13 | -64.29 | $0.18 | — |
| 2022-10-12 | -64.29 | $0.18 | — |
| 2022-10-11 | -64.29 | $0.18 | 50 |
| 2022-10-10 | -64.29 | $0.18 | 600 |
| 2022-10-07 | -71.43 | $0.17 | 900 |
| 2022-10-06 | -71.43 | $0.17 | 604 |
| 2022-10-05 | -71.43 | $0.17 | — |
| 2022-10-04 | -71.43 | $0.17 | 283694 |
| 2022-10-03 | -85.71 | $0.15 | 248389 |
| 2022-09-30 | -78.57 | $0.16 | 300 |
| 2022-09-29 | -82.14 | $0.16 | 29458 |
| 2022-09-28 | -100.00 | $0.13 | 8460 |
| 2022-09-27 | -100.00 | $0.15 | — |
| 2022-09-26 | -100.00 | $0.15 | 1300 |
| 2022-09-23 | -47.96 | $0.21 | 1400 |
| 2022-09-22 | -26.02 | $0.24 | 1000 |
| 2022-09-21 | -39.37 | $0.22 | 2400 |
| 2022-09-20 | -7.06 | $0.25 | 6700 |
| 2022-09-19 | -52.57 | $0.20 | 2333 |
| 2022-09-16 | -52.47 | $0.20 | 250 |
| 2022-09-15 | -52.47 | $0.20 | 67092 |
| 2022-09-14 | -70.00 | $0.18 | 19750 |
| 2022-09-13 | -70.00 | $0.18 | 52600 |
| 2022-09-12 | -70.00 | $0.18 | 46300 |
| 2022-09-09 | -70.00 | $0.18 | 32350 |
| 2022-09-08 | -80.00 | $0.17 | 42848 |
| 2022-09-07 | -37.70 | $0.21 | — |
| 2022-09-06 | -37.70 | $0.21 | 100 |
| 2022-09-02 | -14.50 | $0.24 | — |
| 2022-09-01 | -14.50 | $0.24 | — |
| 2022-08-31 | -14.50 | $0.24 | 800 |
| 2022-08-30 | -55.07 | $0.20 | 1550 |
| 2022-08-29 | -82.36 | $0.17 | — |
| 2022-08-26 | -83.33 | $0.17 | — |
| 2022-08-25 | -83.33 | $0.17 | — |
| 2022-08-24 | -83.33 | $0.17 | — |
| 2022-08-23 | -83.33 | $0.17 | — |
| 2022-08-22 | -83.33 | $0.17 | — |
| 2022-08-19 | -83.33 | $0.17 | — |
| 2022-08-18 | -76.92 | $0.17 | 115550 |
| 2022-08-17 | -85.71 | $0.15 | 8006 |
| 2022-08-16 | -71.50 | $0.17 | — |
| 2022-08-15 | -71.50 | $0.17 | 550 |
| 2022-08-12 | -57.14 | $0.19 | 800 |
| 2022-08-11 | -57.14 | $0.19 | 700 |
| 2022-08-10 | -57.79 | $0.19 | 12431 |
| 2022-08-09 | -60.21 | $0.19 | — |
| 2022-08-08 | -60.21 | $0.19 | 40300 |
| 2022-08-05 | -35.71 | $0.22 | 25 |
| 2022-08-04 | -35.71 | $0.22 | 1968 |
| 2022-08-03 | -12.46 | $0.25 | 4100 |
| 2022-08-02 | -33.44 | $0.21 | 1000 |
| 2022-08-01 | 0.00 | $0.27 | 800 |
| 2022-07-29 | -25.26 | $0.19 | 1100 |
| 2022-07-28 | -45.95 | $0.15 | — |
| 2022-07-27 | -45.95 | $0.15 | — |
| 2022-07-26 | -45.95 | $0.15 | 121670 |
| 2022-07-25 | -30.76 | $0.17 | 4000 |
| 2022-07-22 | -46.36 | $0.14 | — |
| 2022-07-21 | -46.36 | $0.14 | 25055 |
| 2022-07-20 | -46.36 | $0.14 | 133120 |
| 2022-07-19 | -46.36 | $0.14 | 34848 |
| 2022-07-18 | -12.57 | $0.18 | 3701 |
| 2022-07-15 | -30.76 | $0.15 | 37100 |
| 2022-07-14 | -38.29 | $0.14 | — |
| 2022-07-13 | -46.83 | $0.14 | — |
| 2022-07-12 | -47.69 | $0.14 | — |
| 2022-07-11 | -51.36 | $0.14 | 1000 |
| 2022-07-08 | -37.14 | $0.16 | 600 |
| 2022-07-07 | -66.87 | $0.12 | 34576 |
| 2022-07-06 | -86.53 | $0.09 | 133396 |
| 2022-07-05 | -60.78 | $0.13 | — |
| 2022-07-01 | -67.59 | $0.13 | 6625 |
| 2022-06-30 | -47.16 | $0.17 | 1824 |
| 2022-06-29 | -72.41 | $0.13 | — |
| 2022-06-28 | -72.41 | $0.13 | — |
| 2022-06-27 | -72.41 | $0.13 | 2100 |
| 2022-06-24 | -56.32 | $0.17 | 36250 |
| 2022-06-23 | -69.27 | $0.18 | — |
| 2022-06-22 | -69.27 | $0.18 | — |
| 2022-06-21 | -69.27 | $0.18 | — |
| 2022-06-17 | -69.27 | $0.18 | 1150 |
| 2022-06-16 | -69.39 | $0.18 | 100 |
| 2022-06-15 | -82.15 | $0.16 | 2612 |
| 2022-06-14 | -75.71 | $0.17 | 1000 |
| 2022-06-13 | -56.38 | $0.20 | 182861 |
| 2022-06-10 | -50.06 | $0.21 | 1212 |
| 2022-06-09 | -69.27 | $0.18 | 3700 |
| 2022-06-08 | -42.91 | $0.22 | 33224 |
| 2022-06-07 | -41.62 | $0.22 | 28550 |
| 2022-06-06 | -60.13 | $0.21 | 3148 |
| 2022-06-03 | -64.72 | $0.20 | 7835 |
| 2022-06-02 | -62.28 | $0.20 | 6911 |
| 2022-06-01 | -49.93 | $0.22 | 13117 |
| 2022-05-31 | -67.01 | $0.19 | 9448 |
| 2022-05-27 | -38.69 | $0.21 | 15635 |
| 2022-05-26 | -62.49 | $0.20 | 26590 |
| 2022-05-25 | -67.70 | $0.20 | 14140 |
| 2022-05-24 | -74.38 | $0.20 | 1560 |
| 2022-05-23 | -85.71 | $0.18 | 12 |
| 2022-05-20 | -85.71 | $0.18 | 404 |
| 2022-05-19 | -84.71 | $0.20 | 18500 |
| 2022-05-18 | -80.50 | $0.21 | — |
| 2022-05-17 | -81.27 | $0.21 | 2480 |
| 2022-05-16 | -100.00 | $0.18 | — |
| 2022-05-13 | -100.00 | $0.18 | — |
| 2022-05-12 | -100.00 | $0.18 | 1200 |
| 2022-05-11 | -100.00 | $0.20 | 6100 |
| 2022-05-10 | -93.45 | $0.22 | 48699 |
| 2022-05-09 | -88.82 | $0.23 | — |
| 2022-05-06 | -88.82 | $0.23 | 6752 |
| 2022-05-05 | -86.84 | $0.23 | 1200 |
| 2022-05-04 | -80.22 | $0.24 | 631 |
| 2022-05-03 | -80.22 | $0.24 | 600 |
| 2022-05-02 | -79.37 | $0.24 | 6789 |
| 2022-04-29 | -73.61 | $0.25 | 57777 |
| 2022-04-28 | -44.33 | $0.29 | 17380 |
| 2022-04-27 | -42.84 | $0.29 | 3820 |
| 2022-04-26 | -38.00 | $0.30 | — |
| 2022-04-25 | -38.00 | $0.30 | 10 |
| 2022-04-22 | -38.00 | $0.30 | 2100 |
| 2022-04-21 | -14.82 | $0.34 | 2000 |
| 2022-04-20 | -30.50 | $0.31 | 3160 |
| 2022-04-19 | -36.74 | $0.28 | 600 |
| 2022-04-18 | -36.03 | $0.28 | — |
| 2022-04-14 | -34.48 | $0.28 | 1388 |
| 2022-04-13 | -8.61 | $0.34 | 18100 |
| 2022-04-12 | -9.18 | $0.33 | 3710 |
| 2022-04-11 | -12.77 | $0.32 | 500 |
| 2022-04-08 | -4.55 | $0.34 | 504 |
| 2022-04-07 | -4.55 | $0.34 | 7220 |
| 2022-04-06 | -4.50 | $0.34 | 151400 |
| 2022-04-05 | -22.69 | $0.30 | 5875 |
| 2022-04-04 | -39.18 | $0.26 | 6134 |
| 2022-04-01 | -54.55 | $0.23 | 1700 |
| 2022-03-31 | -54.59 | $0.23 | 4503 |
| 2022-03-30 | -68.18 | $0.20 | 1110 |
| 2022-03-29 | -63.68 | $0.21 | 2800 |
| 2022-03-28 | -63.68 | $0.21 | 1800 |
| 2022-03-25 | -67.88 | $0.22 | 607 |
| 2022-03-24 | -74.96 | $0.20 | 4109 |
| 2022-03-23 | -73.25 | $0.20 | 22110 |
| 2022-03-22 | -82.76 | $0.18 | 15127 |
| 2022-03-21 | -82.69 | $0.18 | 1300 |
| 2022-03-18 | -85.21 | $0.17 | 10700 |
| 2022-03-17 | -94.81 | $0.20 | 6806 |
| 2022-03-16 | -100.00 | $0.22 | 1100 |
| 2022-03-15 | -81.75 | $0.27 | 3000 |
| 2022-03-14 | -65.30 | $0.30 | 810 |
| 2022-03-11 | -40.05 | $0.35 | 400 |
| 2022-03-10 | -50.30 | $0.33 | 3200 |
| 2022-03-09 | -69.31 | $0.34 | 800 |
| 2022-03-08 | -61.54 | $0.35 | 900 |
| 2022-03-07 | -70.93 | $0.35 | 600 |
| 2022-03-04 | -71.54 | $0.35 | 400 |
| 2022-03-03 | -73.63 | $0.35 | 298479 |
| 2022-03-02 | -93.27 | $0.35 | 200 |
| 2022-03-01 | -95.00 | $0.35 | 2466 |
| 2022-02-28 | -95.89 | $0.35 | 19708 |
| 2022-02-25 | -65.31 | $0.41 | 200 |
| 2022-02-24 | -65.36 | $0.41 | 600 |
| 2022-02-23 | -65.31 | $0.41 | 490 |
| 2022-02-22 | -60.47 | $0.42 | 1583 |
| 2022-02-18 | -60.42 | $0.42 | 300 |
| 2022-02-17 | -60.42 | $0.42 | — |
| 2022-02-16 | -60.42 | $0.42 | 1636 |
| 2022-02-15 | -55.42 | $0.43 | 13370 |
| 2022-02-14 | -60.32 | $0.42 | 64557 |
| 2022-02-11 | -70.26 | $0.40 | 12172 |
| 2022-02-10 | -96.37 | $0.35 | 109542 |
| 2022-02-09 | -95.86 | $0.35 | 3000 |
| 2022-02-08 | -95.73 | $0.35 | 77847 |
| 2022-02-07 | -90.59 | $0.36 | 295368 |
| 2022-02-04 | -90.51 | $0.47 | 22974 |
| 2022-02-03 | -75.79 | $0.49 | — |
| 2022-02-02 | -81.88 | $0.49 | 1136 |
| 2022-02-01 | -49.00 | $0.54 | 14495 |
| 2022-01-31 | -81.66 | $0.49 | 15366 |
| 2022-01-28 | -90.45 | $0.48 | 8748 |
| 2022-01-27 | -95.73 | $0.48 | 44648 |
| 2022-01-26 | -94.87 | $0.48 | 117906 |
| 2022-01-25 | -87.93 | $0.49 | 10623 |
| 2022-01-24 | -87.93 | $0.49 | 2000 |
| 2022-01-21 | -87.80 | $0.49 | — |
| 2022-01-20 | -87.80 | $0.49 | 71206 |
| 2022-01-19 | -86.67 | $0.49 | 232252 |
| 2022-01-18 | -87.47 | $0.49 | 128917 |
| 2022-01-14 | -92.31 | $0.50 | 83770 |
| 2022-01-13 | -100.00 | $0.50 | 12221 |
| 2022-01-12 | -91.67 | $0.51 | 600 |
| 2022-01-11 | -97.78 | $0.51 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.31
2025-10-20
Close Price
$0.07
Vol: 20200Average Directional Index - Detailed Analysis
Minimum
2.76
Average
21.60
Maximum
38.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 38.31 | $0.07 | 20200 |
| 2025-10-10 | 37.49 | $0.05 | 63794 |
| 2025-10-09 | 36.91 | $0.05 | 88917 |
| 2025-10-06 | 36.29 | $0.05 | 10000 |
| 2025-10-02 | 35.72 | $0.03 | 26145 |
| 2025-09-19 | 35.31 | $0.03 | 1000 |
| 2025-09-08 | 34.88 | $0.03 | 22700 |
| 2025-07-29 | 34.43 | $0.06 | 20300 |
| 2025-07-17 | 32.83 | $0.03 | 5700 |
| 2025-06-24 | 31.49 | $0.02 | 265535 |
| 2025-06-16 | 30.20 | $0.02 | 29000 |
| 2025-01-27 | 28.85 | $0.01 | 2000 |
| 2024-12-30 | 27.67 | $0.00 | 25000 |
| 2024-11-05 | 26.46 | $0.00 | 44711 |
| 2024-10-25 | 25.19 | $0.02 | 239 |
| 2024-10-23 | 25.74 | $0.02 | 21358 |
| 2024-10-22 | 26.31 | $0.01 | 107520 |
| 2024-10-18 | 26.92 | $0.01 | 4035 |
| 2024-10-17 | 27.68 | $0.02 | 9000 |
| 2024-10-16 | 28.22 | $0.02 | 26202 |
| 2024-10-15 | 28.82 | $0.02 | 605970 |
| 2024-10-11 | 29.26 | $0.02 | 400 |
| 2024-10-08 | 29.81 | $0.01 | 900 |
| 2024-09-30 | 30.51 | $0.01 | 49500 |
| 2024-09-27 | 31.30 | $0.02 | 148261 |
| 2024-09-26 | 31.87 | $0.02 | 37773 |
| 2024-09-25 | 32.54 | $0.02 | 2700 |
| 2024-09-24 | 33.16 | $0.02 | 168600 |
| 2024-08-26 | 33.63 | $0.03 | 100 |
| 2024-08-02 | 33.71 | $0.04 | 250 |
| 2024-07-31 | 33.37 | $0.03 | 14500 |
| 2024-07-02 | 33.15 | $0.04 | 7570 |
| 2024-07-01 | 32.55 | $0.03 | 6714 |
| 2024-06-26 | 31.93 | $0.02 | 300 |
| 2024-06-25 | 31.85 | $0.02 | 4100 |
| 2024-06-21 | 31.76 | $0.02 | 200 |
| 2024-06-18 | 31.73 | $0.03 | 37200 |
| 2024-06-17 | 31.54 | $0.03 | 133775 |
| 2024-06-14 | 31.38 | $0.03 | 27531 |
| 2024-06-13 | 31.14 | $0.03 | 5527 |
| 2024-06-12 | 30.76 | $0.03 | 25434 |
| 2024-06-07 | 31.09 | $0.04 | 14500 |
| 2024-06-03 | 31.19 | $0.05 | 500 |
| 2024-05-29 | 30.66 | $0.07 | 205 |
| 2024-05-28 | 28.86 | $0.06 | 106066 |
| 2024-05-22 | 27.20 | $0.06 | 153994 |
| 2024-05-17 | 25.53 | $0.06 | 88885 |
| 2024-05-15 | 23.77 | $0.06 | 25430 |
| 2024-05-13 | 21.92 | $0.06 | 102409 |
| 2024-05-10 | 19.96 | $0.06 | 2305 |
| 2024-05-09 | 18.41 | $0.06 | 1715 |
| 2024-05-08 | 16.78 | $0.06 | 129701 |
| 2024-05-06 | 15.06 | $0.06 | 40000 |
| 2024-05-03 | 14.15 | $0.06 | 137586 |
| 2024-04-23 | 13.20 | $0.06 | 1000 |
| 2024-04-22 | 12.16 | $0.06 | 2000 |
| 2024-04-17 | 11.09 | $0.06 | 10000 |
| 2024-04-12 | 9.95 | $0.06 | 1700 |
| 2024-04-11 | 8.76 | $0.06 | 37586 |
| 2024-04-08 | 8.17 | $0.06 | 3700 |
| 2024-04-05 | 7.54 | $0.06 | 10406 |
| 2024-03-28 | 7.34 | $0.05 | 6843 |
| 2024-03-21 | 7.40 | $0.04 | 437 |
| 2024-03-19 | 7.73 | $0.05 | 600 |
| 2024-03-15 | 7.71 | $0.05 | 300 |
| 2024-03-12 | 7.86 | $0.03 | 11161 |
| 2024-03-01 | 8.05 | $0.03 | 101 |
| 2024-02-29 | 8.26 | $0.03 | 81786 |
| 2024-02-28 | 8.47 | $0.05 | 29417 |
| 2024-02-27 | 8.68 | $0.04 | 11533 |
| 2024-02-26 | 8.99 | $0.04 | 71195 |
| 2024-02-23 | 9.32 | $0.05 | 16001 |
| 2024-02-22 | 9.30 | $0.04 | 153400 |
| 2024-02-15 | 9.27 | $0.03 | 94179 |
| 2024-02-13 | 9.54 | $0.04 | 450 |
| 2024-02-02 | 9.56 | $0.04 | 12300 |
| 2024-01-25 | 9.71 | $0.04 | 500 |
| 2024-01-18 | 9.88 | $0.02 | 100 |
| 2024-01-10 | 10.28 | $0.03 | 5100 |
| 2023-12-29 | 10.50 | $0.04 | 26837 |
| 2023-12-28 | 10.74 | $0.03 | 165003 |
| 2023-12-26 | 11.25 | $0.03 | 190200 |
| 2023-12-22 | 11.83 | $0.03 | 386200 |
| 2023-12-14 | 12.39 | $0.04 | 180864 |
| 2023-12-13 | 12.69 | $0.04 | 6174 |
| 2023-12-05 | 13.01 | $0.05 | 2500 |
| 2023-11-30 | 12.91 | $0.04 | 420 |
| 2023-11-29 | 13.16 | $0.04 | 50000 |
| 2023-11-28 | 13.42 | $0.04 | 70846 |
| 2023-11-27 | 13.70 | $0.04 | 339831 |
| 2023-11-24 | 13.89 | $0.04 | 70700 |
| 2023-11-17 | 14.45 | $0.05 | 2400 |
| 2023-11-15 | 14.64 | $0.05 | 700 |
| 2023-11-13 | 14.96 | $0.07 | 3000 |
| 2023-11-03 | 15.29 | $0.04 | 14143 |
| 2023-10-30 | 15.65 | $0.06 | 54868 |
| 2023-10-27 | 16.15 | $0.07 | 26103 |
| 2023-10-26 | 15.68 | $0.08 | 52759 |
| 2023-10-23 | 15.19 | $0.06 | 12930 |
| 2023-10-20 | 15.05 | $0.08 | 550 |
| 2023-10-16 | 14.90 | $0.05 | 2170 |
| 2023-10-11 | 15.30 | $0.06 | 160399 |
| 2023-10-10 | 15.44 | $0.09 | 17000 |
| 2023-10-09 | 15.14 | $0.07 | 174596 |
| 2023-10-05 | 15.19 | $0.06 | 1467 |
| 2023-10-04 | 15.25 | $0.06 | 286353 |
| 2023-09-28 | 15.30 | $0.07 | 28213 |
| 2023-09-27 | 14.98 | $0.06 | 3000 |
| 2023-09-26 | 14.78 | $0.07 | 900 |
| 2023-09-22 | 14.35 | $0.07 | 100 |
| 2023-09-21 | 13.93 | $0.07 | 27171 |
| 2023-09-20 | 13.60 | $0.06 | 6150 |
| 2023-09-18 | 13.37 | $0.05 | 2445 |
| 2023-09-15 | 13.15 | $0.06 | 1460 |
| 2023-09-13 | 12.67 | $0.07 | 9061 |
| 2023-09-12 | 12.27 | $0.07 | 4772 |
| 2023-09-11 | 12.25 | $0.05 | 9448 |
| 2023-09-07 | 12.24 | $0.08 | 3481 |
| 2023-09-06 | 11.96 | $0.06 | 10169 |
| 2023-09-05 | 12.21 | $0.06 | 284 |
| 2023-09-01 | 12.61 | $0.07 | 200 |
| 2023-08-31 | 12.84 | $0.08 | 600 |
| 2023-08-30 | 12.84 | $0.08 | 400 |
| 2023-08-24 | 13.04 | $0.07 | 800 |
| 2023-08-22 | 13.41 | $0.08 | 610 |
| 2023-08-16 | 13.81 | $0.07 | 25177 |
| 2023-08-15 | 14.08 | $0.09 | 17296 |
| 2023-08-14 | 13.91 | $0.07 | 5847 |
| 2023-08-11 | 13.99 | $0.06 | 2560 |
| 2023-08-10 | 13.53 | $0.07 | 1300 |
| 2023-08-09 | 13.62 | $0.06 | 2483 |
| 2023-08-08 | 13.88 | $0.05 | 25668 |
| 2023-08-07 | 14.30 | $0.05 | 178726 |
| 2023-08-04 | 14.74 | $0.06 | 6823 |
| 2023-08-03 | 14.77 | $0.05 | 749 |
| 2023-07-27 | 14.72 | $0.06 | 3939 |
| 2023-07-26 | 14.53 | $0.07 | 1710 |
| 2023-07-21 | 14.74 | $0.08 | 200 |
| 2023-07-19 | 14.76 | $0.06 | 300 |
| 2023-07-18 | 15.14 | $0.06 | 1107 |
| 2023-07-17 | 15.42 | $0.06 | 5909 |
| 2023-07-14 | 15.85 | $0.04 | 8626 |
| 2023-07-13 | 16.32 | $0.05 | 9920 |
| 2023-07-12 | 16.62 | $0.06 | 259 |
| 2023-07-11 | 17.17 | $0.06 | 115900 |
| 2023-07-10 | 17.76 | $0.06 | 504 |
| 2023-07-06 | 18.14 | $0.06 | 27350 |
| 2023-07-03 | 18.55 | $0.07 | 7032 |
| 2023-06-30 | 18.65 | $0.04 | 12112 |
| 2023-06-29 | 19.15 | $0.03 | 65804 |
| 2023-06-28 | 19.67 | $0.05 | 12603 |
| 2023-06-27 | 19.63 | $0.06 | 100 |
| 2023-06-26 | 19.37 | $0.06 | 500 |
| 2023-06-23 | 19.11 | $0.06 | 24764 |
| 2023-06-20 | 18.84 | $0.06 | 14309 |
| 2023-06-16 | 18.97 | $0.06 | 100 |
| 2023-06-15 | 19.20 | $0.08 | 1524 |
| 2023-06-14 | 19.03 | $0.10 | 2176 |
| 2023-06-13 | 18.85 | $0.06 | 1112 |
| 2023-06-12 | 19.14 | $0.04 | 1113 |
| 2023-06-09 | 19.71 | $0.06 | 100 |
| 2023-06-08 | 19.94 | $0.07 | 1000 |
| 2023-06-07 | 20.00 | $0.05 | 2001 |
| 2023-06-06 | 20.12 | $0.05 | 13662 |
| 2023-06-05 | 20.25 | $0.05 | 24665 |
| 2023-06-02 | 20.85 | $0.04 | 1213 |
| 2023-06-01 | 21.49 | $0.05 | 3905 |
| 2023-05-31 | 21.87 | $0.05 | 3036 |
| 2023-05-26 | 22.33 | $0.06 | 320 |
| 2023-05-25 | 22.47 | $0.07 | 100 |
| 2023-05-24 | 22.54 | $0.07 | 1103 |
| 2023-05-23 | 22.60 | $0.07 | 6919 |
| 2023-05-22 | 22.64 | $0.07 | 3108 |
| 2023-05-19 | 22.68 | $0.08 | 584 |
| 2023-05-18 | 22.00 | $0.07 | 900 |
| 2023-05-17 | 21.32 | $0.08 | 730 |
| 2023-05-15 | 20.40 | $0.08 | 5668 |
| 2023-05-12 | 19.41 | $0.11 | 5396 |
| 2023-05-10 | 17.97 | $0.09 | 9700 |
| 2023-05-09 | 18.02 | $0.07 | 2280 |
| 2023-05-08 | 18.09 | $0.09 | 8675 |
| 2023-05-05 | 18.07 | $0.07 | 5097 |
| 2023-05-04 | 18.06 | $0.07 | 6160 |
| 2023-05-03 | 18.03 | $0.09 | 867 |
| 2023-05-02 | 18.34 | $0.08 | 2036 |
| 2023-04-28 | 18.81 | $0.08 | 6600 |
| 2023-04-27 | 19.24 | $0.08 | 14085 |
| 2023-04-24 | 19.70 | $0.06 | 10118 |
| 2023-04-21 | 20.56 | $0.05 | 199 |
| 2023-04-20 | 21.57 | $0.05 | 300000 |
| 2023-04-19 | 22.64 | $0.06 | 64776 |
| 2023-04-18 | 23.72 | $0.04 | 92865 |
| 2023-04-17 | 24.93 | $0.07 | 116553 |
| 2023-04-13 | 25.76 | $0.08 | 1802 |
| 2023-04-12 | 26.50 | $0.08 | 1878 |
| 2023-04-10 | 27.27 | $0.09 | 5000 |
| 2023-04-03 | 28.25 | $0.09 | 1672 |
| 2023-03-31 | 29.30 | $0.08 | 150 |
| 2023-03-29 | 30.57 | $0.07 | 550 |
| 2023-03-28 | 32.01 | $0.11 | 5153 |
| 2023-03-27 | 33.52 | $0.15 | 702 |
| 2023-03-24 | 34.20 | $0.16 | 1445 |
| 2023-03-20 | 34.92 | $0.13 | 301 |
| 2023-03-17 | 35.31 | $0.12 | 1206 |
| 2023-03-14 | 35.73 | $0.13 | 750 |
| 2023-03-13 | 36.36 | $0.15 | 4605 |
| 2023-03-08 | 36.78 | $0.12 | 7398 |
| 2023-03-07 | 37.42 | $0.15 | 7726 |
| 2023-03-06 | 38.08 | $0.18 | — |
| 2023-03-03 | 37.76 | $0.18 | 702 |
| 2023-03-02 | 37.42 | $0.19 | 4964 |
| 2023-03-01 | 37.06 | $0.19 | 5015 |
| 2023-02-28 | 36.68 | $0.19 | 5167 |
| 2023-02-27 | 36.29 | $0.20 | 1 |
| 2023-02-24 | 36.17 | $0.20 | 4639 |
| 2023-02-23 | 36.04 | $0.19 | 8355 |
| 2023-02-22 | 35.90 | $0.18 | 5355 |
| 2023-02-21 | 36.10 | $0.18 | 5737 |
| 2023-02-17 | 36.25 | $0.19 | 11966 |
| 2023-02-16 | 36.40 | $0.17 | 7848 |
| 2023-02-15 | 36.29 | $0.15 | 4304 |
| 2023-02-14 | 36.17 | $0.16 | 4965 |
| 2023-02-13 | 36.29 | $0.16 | 2605 |
| 2023-02-10 | 36.68 | $0.19 | 3913 |
| 2023-02-09 | 36.75 | $0.19 | 3101 |
| 2023-02-08 | 37.07 | $0.18 | 8610 |
| 2023-02-07 | 36.96 | $0.19 | 9944 |
| 2023-02-06 | 37.10 | $0.18 | 500 |
| 2023-02-03 | 36.70 | $0.18 | 400 |
| 2023-02-02 | 36.28 | $0.15 | 3339 |
| 2023-02-01 | 35.82 | $0.21 | — |
| 2023-01-31 | 34.82 | $0.21 | 4680 |
| 2023-01-30 | 33.76 | $0.21 | 5149 |
| 2023-01-27 | 32.89 | $0.14 | 6974 |
| 2023-01-26 | 31.98 | $0.15 | 19062 |
| 2023-01-25 | 31.02 | $0.13 | 8887 |
| 2023-01-24 | 30.32 | $0.12 | 6106 |
| 2023-01-23 | 29.58 | $0.12 | 10051 |
| 2023-01-20 | 28.80 | $0.14 | 3669 |
| 2023-01-19 | 28.39 | $0.15 | 2703 |
| 2023-01-18 | 27.55 | $0.17 | 5490 |
| 2023-01-17 | 27.04 | $0.15 | 4300 |
| 2023-01-13 | 25.90 | $0.14 | 5397 |
| 2023-01-12 | 25.17 | $0.19 | 6107 |
| 2023-01-11 | 23.52 | $0.19 | 2632 |
| 2023-01-10 | 22.01 | $0.18 | 5808 |
| 2023-01-09 | 20.60 | $0.17 | 4795 |
| 2023-01-06 | 18.67 | $0.15 | 22414 |
| 2023-01-05 | 16.63 | $0.17 | 7006 |
| 2023-01-04 | 14.97 | $0.10 | 5928 |
| 2023-01-03 | 12.82 | $0.19 | 14549 |
| 2022-12-30 | 12.08 | $0.10 | 10923 |
| 2022-12-29 | 12.38 | $0.06 | 3310 |
| 2022-12-28 | 12.55 | $0.05 | 4000 |
| 2022-12-27 | 12.76 | $0.10 | 84092 |
| 2022-12-23 | 12.94 | $0.08 | 15700 |
| 2022-12-22 | 13.56 | $0.08 | 22659 |
| 2022-12-21 | 14.21 | $0.08 | 5400 |
| 2022-12-20 | 14.17 | $0.11 | 2255 |
| 2022-12-19 | 14.10 | $0.17 | 22582 |
| 2022-12-16 | 14.03 | $0.11 | — |
| 2022-12-15 | 14.02 | $0.11 | 10691 |
| 2022-12-14 | 14.00 | $0.10 | 1610 |
| 2022-12-13 | 13.93 | $0.10 | — |
| 2022-12-12 | 13.90 | $0.10 | — |
| 2022-12-09 | 13.87 | $0.10 | 126 |
| 2022-12-08 | 13.83 | $0.10 | 26 |
| 2022-12-07 | 13.87 | $0.10 | 2400 |
| 2022-12-06 | 13.90 | $0.06 | 75000 |
| 2022-12-05 | 14.28 | $0.09 | 16561 |
| 2022-12-02 | 14.79 | $0.08 | 50 |
| 2022-12-01 | 14.42 | $0.08 | — |
| 2022-11-30 | 14.04 | $0.08 | 117745 |
| 2022-11-29 | 13.64 | $0.06 | 6430 |
| 2022-11-28 | 12.88 | $0.11 | 31750 |
| 2022-11-25 | 12.64 | $0.11 | — |
| 2022-11-23 | 12.80 | $0.11 | — |
| 2022-11-22 | 12.97 | $0.11 | 15100 |
| 2022-11-21 | 13.15 | $0.15 | 10700 |
| 2022-11-18 | 13.26 | $0.15 | — |
| 2022-11-17 | 13.45 | $0.15 | — |
| 2022-11-16 | 13.65 | $0.15 | — |
| 2022-11-15 | 13.86 | $0.15 | 30810 |
| 2022-11-14 | 14.08 | $0.16 | 240 |
| 2022-11-11 | 13.74 | $0.19 | 66500 |
| 2022-11-10 | 13.39 | $0.15 | 47222 |
| 2022-11-09 | 14.07 | $0.13 | 51900 |
| 2022-11-08 | 14.79 | $0.15 | — |
| 2022-11-07 | 14.65 | $0.15 | — |
| 2022-11-04 | 14.50 | $0.15 | 55316 |
| 2022-11-03 | 14.34 | $0.14 | — |
| 2022-11-02 | 14.39 | $0.14 | — |
| 2022-11-01 | 14.44 | $0.14 | — |
| 2022-10-31 | 14.49 | $0.14 | 88048 |
| 2022-10-28 | 14.55 | $0.12 | 16414 |
| 2022-10-27 | 13.72 | $0.13 | — |
| 2022-10-26 | 13.21 | $0.13 | — |
| 2022-10-25 | 12.66 | $0.13 | 501 |
| 2022-10-24 | 12.10 | $0.13 | — |
| 2022-10-21 | 11.57 | $0.13 | — |
| 2022-10-20 | 11.02 | $0.13 | 10500 |
| 2022-10-19 | 10.43 | $0.10 | 82570 |
| 2022-10-18 | 9.72 | $0.14 | 242595 |
| 2022-10-17 | 9.39 | $0.18 | 800 |
| 2022-10-14 | 9.67 | $0.18 | — |
| 2022-10-13 | 9.96 | $0.18 | — |
| 2022-10-12 | 10.28 | $0.18 | — |
| 2022-10-11 | 10.60 | $0.18 | 50 |
| 2022-10-10 | 10.95 | $0.18 | 600 |
| 2022-10-07 | 11.31 | $0.17 | 900 |
| 2022-10-06 | 11.87 | $0.17 | 604 |
| 2022-10-05 | 12.46 | $0.17 | — |
| 2022-10-04 | 13.07 | $0.17 | 283694 |
| 2022-10-03 | 13.72 | $0.15 | 248389 |
| 2022-09-30 | 14.33 | $0.16 | 300 |
| 2022-09-29 | 14.49 | $0.16 | 29458 |
| 2022-09-28 | 14.65 | $0.13 | 8460 |
| 2022-09-27 | 14.11 | $0.15 | — |
| 2022-09-26 | 13.79 | $0.15 | 1300 |
| 2022-09-23 | 13.44 | $0.21 | 1400 |
| 2022-09-22 | 14.00 | $0.24 | 1000 |
| 2022-09-21 | 14.44 | $0.22 | 2400 |
| 2022-09-20 | 15.14 | $0.25 | 6700 |
| 2022-09-19 | 15.41 | $0.20 | 2333 |
| 2022-09-16 | 15.91 | $0.20 | 250 |
| 2022-09-15 | 16.63 | $0.20 | 67092 |
| 2022-09-14 | 17.39 | $0.18 | 19750 |
| 2022-09-13 | 17.98 | $0.18 | 52600 |
| 2022-09-12 | 18.82 | $0.18 | 46300 |
| 2022-09-09 | 19.59 | $0.18 | 32350 |
| 2022-09-08 | 20.43 | $0.17 | 42848 |
| 2022-09-07 | 21.30 | $0.21 | — |
| 2022-09-06 | 21.23 | $0.21 | 100 |
| 2022-09-02 | 21.15 | $0.24 | — |
| 2022-09-01 | 20.42 | $0.24 | — |
| 2022-08-31 | 19.65 | $0.24 | 800 |
| 2022-08-30 | 18.85 | $0.20 | 1550 |
| 2022-08-29 | 18.00 | $0.17 | — |
| 2022-08-26 | 18.44 | $0.17 | — |
| 2022-08-25 | 18.89 | $0.17 | — |
| 2022-08-24 | 19.37 | $0.17 | — |
| 2022-08-23 | 19.88 | $0.17 | — |
| 2022-08-22 | 20.41 | $0.17 | — |
| 2022-08-19 | 20.98 | $0.17 | — |
| 2022-08-18 | 21.57 | $0.17 | 115550 |
| 2022-08-17 | 22.19 | $0.15 | 8006 |
| 2022-08-16 | 22.84 | $0.17 | — |
| 2022-08-15 | 23.16 | $0.17 | 550 |
| 2022-08-12 | 23.49 | $0.19 | 800 |
| 2022-08-11 | 23.46 | $0.19 | 700 |
| 2022-08-10 | 23.42 | $0.19 | 12431 |
| 2022-08-09 | 23.38 | $0.19 | — |
| 2022-08-08 | 23.50 | $0.19 | 40300 |
| 2022-08-05 | 23.62 | $0.22 | 25 |
| 2022-08-04 | 23.15 | $0.22 | 1968 |
| 2022-08-03 | 22.66 | $0.25 | 4100 |
| 2022-08-02 | 21.96 | $0.21 | 1000 |
| 2022-08-01 | 21.73 | $0.27 | 800 |
| 2022-07-29 | 21.46 | $0.19 | 1100 |
| 2022-07-28 | 21.63 | $0.15 | — |
| 2022-07-27 | 22.60 | $0.15 | — |
| 2022-07-26 | 23.62 | $0.15 | 121670 |
| 2022-07-25 | 24.70 | $0.17 | 4000 |
| 2022-07-22 | 25.91 | $0.14 | — |
| 2022-07-21 | 26.69 | $0.14 | 25055 |
| 2022-07-20 | 27.51 | $0.14 | 133120 |
| 2022-07-19 | 28.52 | $0.14 | 34848 |
| 2022-07-18 | 29.21 | $0.18 | 3701 |
| 2022-07-15 | 30.28 | $0.15 | 37100 |
| 2022-07-14 | 30.43 | $0.14 | — |
| 2022-07-13 | 30.29 | $0.14 | — |
| 2022-07-12 | 30.13 | $0.14 | — |
| 2022-07-11 | 29.97 | $0.14 | 1000 |
| 2022-07-08 | 29.80 | $0.16 | 600 |
| 2022-07-07 | 29.92 | $0.12 | 34576 |
| 2022-07-06 | 29.21 | $0.09 | 133396 |
| 2022-07-05 | 28.47 | $0.13 | — |
| 2022-07-01 | 28.08 | $0.13 | 6625 |
| 2022-06-30 | 27.67 | $0.17 | 1824 |
| 2022-06-29 | 27.36 | $0.13 | — |
| 2022-06-28 | 26.15 | $0.13 | — |
| 2022-06-27 | 24.88 | $0.13 | 2100 |
| 2022-06-24 | 23.54 | $0.17 | 36250 |
| 2022-06-23 | 22.13 | $0.18 | — |
| 2022-06-22 | 21.77 | $0.18 | — |
| 2022-06-21 | 21.38 | $0.18 | — |
| 2022-06-17 | 20.98 | $0.18 | 1150 |
| 2022-06-16 | 20.55 | $0.18 | 100 |
| 2022-06-15 | 20.09 | $0.16 | 2612 |
| 2022-06-14 | 19.61 | $0.17 | 1000 |
| 2022-06-13 | 19.21 | $0.20 | 182861 |
| 2022-06-10 | 18.79 | $0.21 | 1212 |
| 2022-06-09 | 18.93 | $0.18 | 3700 |
| 2022-06-08 | 19.09 | $0.22 | 33224 |
| 2022-06-07 | 19.51 | $0.22 | 28550 |
| 2022-06-06 | 19.95 | $0.21 | 3148 |
| 2022-06-03 | 20.81 | $0.20 | 7835 |
| 2022-06-02 | 21.48 | $0.20 | 6911 |
| 2022-06-01 | 22.40 | $0.22 | 13117 |
| 2022-05-31 | 23.37 | $0.19 | 9448 |
| 2022-05-27 | 24.40 | $0.21 | 15635 |
| 2022-05-26 | 25.17 | $0.20 | 26590 |
| 2022-05-25 | 25.96 | $0.20 | 14140 |
| 2022-05-24 | 26.30 | $0.20 | 1560 |
| 2022-05-23 | 26.85 | $0.18 | 12 |
| 2022-05-20 | 26.65 | $0.18 | 404 |
| 2022-05-19 | 26.45 | $0.20 | 18500 |
| 2022-05-18 | 26.79 | $0.21 | — |
| 2022-05-17 | 26.89 | $0.21 | 2480 |
| 2022-05-16 | 27.01 | $0.18 | — |
| 2022-05-13 | 26.61 | $0.18 | — |
| 2022-05-12 | 26.19 | $0.18 | 1200 |
| 2022-05-11 | 25.75 | $0.20 | 6100 |
| 2022-05-10 | 25.46 | $0.22 | 48699 |
| 2022-05-09 | 25.36 | $0.23 | — |
| 2022-05-06 | 25.32 | $0.23 | 6752 |
| 2022-05-05 | 25.28 | $0.23 | 1200 |
| 2022-05-04 | 25.26 | $0.24 | 631 |
| 2022-05-03 | 25.34 | $0.24 | 600 |
| 2022-05-02 | 25.42 | $0.24 | 6789 |
| 2022-04-29 | 25.52 | $0.25 | 57777 |
| 2022-04-28 | 25.63 | $0.29 | 17380 |
| 2022-04-27 | 26.24 | $0.29 | 3820 |
| 2022-04-26 | 26.93 | $0.30 | — |
| 2022-04-25 | 27.16 | $0.30 | 10 |
| 2022-04-22 | 27.41 | $0.30 | 2100 |
| 2022-04-21 | 27.66 | $0.34 | 2000 |
| 2022-04-20 | 28.40 | $0.31 | 3160 |
| 2022-04-19 | 29.17 | $0.28 | 600 |
| 2022-04-18 | 29.11 | $0.28 | — |
| 2022-04-14 | 29.06 | $0.28 | 1388 |
| 2022-04-13 | 29.00 | $0.34 | 18100 |
| 2022-04-12 | 29.30 | $0.33 | 3710 |
| 2022-04-11 | 29.22 | $0.32 | 500 |
| 2022-04-08 | 29.89 | $0.34 | 504 |
| 2022-04-07 | 30.92 | $0.34 | 7220 |
| 2022-04-06 | 32.12 | $0.34 | 151400 |
| 2022-04-05 | 33.24 | $0.30 | 5875 |
| 2022-04-04 | 33.98 | $0.26 | 6134 |
| 2022-04-01 | 34.11 | $0.23 | 1700 |
| 2022-03-31 | 33.66 | $0.23 | 4503 |
| 2022-03-30 | 33.19 | $0.20 | 1110 |
| 2022-03-29 | 32.69 | $0.21 | 2800 |
| 2022-03-28 | 31.83 | $0.21 | 1800 |
| 2022-03-25 | 30.95 | $0.22 | 607 |
| 2022-03-24 | 30.09 | $0.20 | 4109 |
| 2022-03-23 | 29.02 | $0.20 | 22110 |
| 2022-03-22 | 27.89 | $0.18 | 15127 |
| 2022-03-21 | 26.56 | $0.18 | 1300 |
| 2022-03-18 | 25.34 | $0.17 | 10700 |
| 2022-03-17 | 24.06 | $0.20 | 6806 |
| 2022-03-16 | 23.02 | $0.22 | 1100 |
| 2022-03-15 | 22.09 | $0.27 | 3000 |
| 2022-03-14 | 21.25 | $0.30 | 810 |
| 2022-03-11 | 20.73 | $0.35 | 400 |
| 2022-03-10 | 20.49 | $0.33 | 3200 |
| 2022-03-09 | 20.09 | $0.34 | 800 |
| 2022-03-08 | 20.67 | $0.35 | 900 |
| 2022-03-07 | 21.38 | $0.35 | 600 |
| 2022-03-04 | 22.14 | $0.35 | 400 |
| 2022-03-03 | 22.94 | $0.35 | 298479 |
| 2022-03-02 | 23.78 | $0.35 | 200 |
| 2022-03-01 | 24.88 | $0.35 | 2466 |
| 2022-02-28 | 26.04 | $0.35 | 19708 |
| 2022-02-25 | 27.27 | $0.41 | 200 |
| 2022-02-24 | 27.78 | $0.41 | 600 |
| 2022-02-23 | 28.31 | $0.41 | 490 |
| 2022-02-22 | 28.76 | $0.42 | 1583 |
| 2022-02-18 | 29.23 | $0.42 | 300 |
| 2022-02-17 | 29.14 | $0.42 | — |
| 2022-02-16 | 29.05 | $0.42 | 1636 |
| 2022-02-15 | 28.95 | $0.43 | 13370 |
| 2022-02-14 | 28.84 | $0.42 | 64557 |
| 2022-02-11 | 28.78 | $0.40 | 12172 |
| 2022-02-10 | 28.83 | $0.35 | 109542 |
| 2022-02-09 | 29.03 | $0.35 | 3000 |
| 2022-02-08 | 29.38 | $0.35 | 77847 |
| 2022-02-07 | 29.74 | $0.36 | 295368 |
| 2022-02-04 | 30.12 | $0.47 | 22974 |
| 2022-02-03 | 29.24 | $0.49 | — |
| 2022-02-02 | 28.11 | $0.49 | 1136 |
| 2022-02-01 | 26.93 | $0.54 | 14495 |
| 2022-01-31 | 25.68 | $0.49 | 15366 |
| 2022-01-28 | 24.54 | $0.48 | 8748 |
| 2022-01-27 | 23.40 | $0.48 | 44648 |
| 2022-01-26 | 22.12 | $0.48 | 117906 |
| 2022-01-25 | 20.77 | $0.49 | 10623 |
| 2022-01-24 | 19.20 | $0.49 | 2000 |
| 2022-01-21 | 17.54 | $0.49 | — |
| 2022-01-20 | 15.80 | $0.49 | 71206 |
| 2022-01-19 | 13.96 | $0.49 | 232252 |
| 2022-01-18 | 12.03 | $0.49 | 128917 |
| 2022-01-14 | 10.00 | $0.50 | 83770 |
| 2022-01-13 | 7.72 | $0.50 | 12221 |
| 2022-01-12 | 5.26 | $0.51 | 600 |
| 2022-01-11 | 2.76 | $0.51 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected