Is AEON Biopharma, Inc. (AEON) a Buy, Sell, or Hold?
AMEX : AEON
AEON Biopharma, Inc. — Stock Chart
$0.277 USD
$0.0 (-0.04%)
- Volume
- 241.65K
- Average Volume
- 940.66K
- Market Capitalization
- $7.01M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.45
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
AEON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.29 | $0.28 | -3.28% | 241.25K |
| 2026-08-07 | $0.28 | $0.28 | -1.32% | 510.84K |
| 2026-08-06 | $0.29 | $0.28 | -2.28% | 236K |
| 2026-08-05 | $0.30 | $0.29 | -4.86% | 240.18K |
| 2026-08-04 | $0.29 | $0.30 | 0.65% | 434.35K |
| 2026-08-03 | $0.30 | $0.30 | -1.67% | 795.92K |
| 2026-07-31 | $0.26 | $0.29 | 12.69% | 7.12M |
| 2026-07-30 | $0.25 | $0.26 | 2.92% | 281.3K |
| 2026-07-29 | $0.26 | $0.24 | -6.11% | 175.44K |
| 2026-07-28 | $0.26 | $0.25 | -1.40% | 232.14K |
| 2026-07-27 | $0.25 | $0.26 | 3.46% | 772.12K |
| 2026-07-24 | $0.26 | $0.25 | -3.58% | 285K |
| 2026-07-23 | $0.27 | $0.26 | -3.17% | 256.54K |
| 2026-07-22 | $0.29 | $0.28 | -4.68% | 275.5K |
| 2026-07-21 | $0.28 | $0.29 | 2.75% | 363.3K |
| 2026-07-20 | $0.28 | $0.29 | 3.58% | 562.4K |
| 2026-07-17 | $0.28 | $0.29 | 6.31% | 662.8K |
| 2026-07-16 | $0.28 | $0.30 | 6.14% | 930.61K |
| 2026-07-15 | $0.30 | $0.30 | -1.71% | 2.06M |
| 2026-07-14 | $0.29 | $0.36 | 23.10% | 46.92M |
| 2026-07-13 | $0.48 | $0.32 | -33.31% | 15.84M |
| 2026-07-10 | $0.51 | $0.48 | -6.01% | 66189 |
| 2026-07-09 | $0.65 | $0.50 | -22.66% | 545.92K |
| 2026-07-08 | $0.70 | $0.70 | 0.00% | 16000 |
| 2026-07-07 | $0.72 | $0.70 | -2.61% | 10500 |
| 2026-07-06 | $0.70 | $0.73 | 4.29% | 12400 |
| 2026-07-02 | $0.73 | $0.72 | -2.32% | 20643 |
| 2026-07-01 | $0.75 | $0.71 | -4.58% | 12535 |
| 2026-06-30 | $0.73 | $0.72 | -1.87% | 20641 |
| 2026-06-29 | $0.72 | $0.74 | 2.72% | 22142 |
| 2026-06-26 | $0.73 | $0.72 | -1.01% | 27954 |
| 2026-06-25 | $0.72 | $0.69 | -4.15% | 61029 |
| 2026-06-24 | $0.70 | $0.73 | 3.59% | 17935 |
| 2026-06-23 | $0.67 | $0.69 | 3.04% | 23811 |
| 2026-06-22 | $0.67 | $0.66 | -2.14% | 13843 |
| 2026-06-18 | $0.66 | $0.67 | 1.21% | 60374 |
| 2026-06-17 | $0.67 | $0.67 | 0.46% | 27015 |
| 2026-06-16 | $0.73 | $0.67 | -8.15% | 15116 |
| 2026-06-15 | $0.74 | $0.67 | -9.52% | 48212 |
| 2026-06-12 | $0.74 | $0.72 | -3.35% | 56200 |
| 2026-06-11 | $0.71 | $0.70 | -2.11% | 43200 |
| 2026-06-10 | $0.71 | $0.71 | -0.48% | 59434 |
| 2026-06-09 | $0.74 | $0.72 | -2.71% | 58100 |
| 2026-06-08 | $0.72 | $0.73 | 1.05% | 7135 |
| 2026-06-05 | $0.73 | $0.72 | -1.12% | 18232 |
| 2026-06-04 | $0.75 | $0.74 | -1.07% | 16604 |
| 2026-06-03 | $0.74 | $0.73 | -0.60% | 9535 |
| 2026-06-02 | $0.73 | $0.75 | 2.77% | 18804 |
| 2026-06-01 | $0.73 | $0.75 | 2.85% | 27400 |
| 2026-05-29 | $0.71 | $0.76 | 6.08% | 35283 |
| 2026-05-28 | $0.72 | $0.72 | -0.57% | 44000 |
| 2026-05-27 | $0.75 | $0.75 | 0.00% | 16406 |
| 2026-05-26 | $0.77 | $0.77 | -0.28% | 62200 |
| 2026-05-22 | $0.82 | $0.78 | -5.22% | 134.78K |
| 2026-05-21 | $0.83 | $0.82 | -1.42% | 39027 |
| 2026-05-20 | $0.85 | $0.86 | 1.42% | 37000 |
| 2026-05-19 | $0.86 | $0.86 | -0.33% | 29435 |
| 2026-05-18 | $0.75 | $0.86 | 13.40% | 255.31K |
| 2026-05-15 | $0.78 | $0.72 | -7.49% | 95939 |
| 2026-05-14 | $0.81 | $0.80 | -0.50% | 32149 |
| 2026-05-13 | $0.87 | $0.82 | -5.65% | 162.11K |
| 2026-05-12 | $0.90 | $0.88 | -2.47% | 15344 |
| 2026-05-11 | $0.90 | $0.88 | -2.00% | 85500 |
| 2026-05-08 | $0.93 | $0.90 | -3.04% | 61819 |
| 2026-05-07 | $0.91 | $0.91 | 0.35% | 24055 |
| 2026-05-06 | $0.93 | $0.91 | -2.96% | 62000 |
| 2026-05-05 | $0.92 | $0.93 | 0.53% | 17500 |
| 2026-05-04 | $0.88 | $0.95 | 7.95% | 135.7K |
| 2026-05-01 | $0.92 | $0.89 | -3.59% | 74098 |
| 2026-04-30 | $0.94 | $0.92 | -1.35% | 69783 |
| 2026-04-29 | $0.98 | $0.95 | -2.35% | 129.9K |
| 2026-04-28 | $1.02 | $0.98 | -3.49% | 38379 |
| 2026-04-27 | $0.97 | $1.04 | 7.22% | 111.94K |
| 2026-04-24 | $1.04 | $1.05 | 0.96% | 35900 |
| 2026-04-23 | $1.07 | $1.04 | -2.80% | 70980 |
| 2026-04-22 | $1.10 | $1.09 | -0.91% | 52500 |
| 2026-04-21 | $1.11 | $1.08 | -2.70% | 113.62K |
| 2026-04-20 | $1.02 | $1.07 | 4.90% | 187.34K |
| 2026-04-17 | $0.98 | $1.02 | 4.08% | 190.27K |
| 2026-04-16 | $0.99 | $0.99 | -0.20% | 50889 |
| 2026-04-15 | $0.87 | $0.95 | 8.72% | 1.12M |
| 2026-04-14 | $0.85 | $0.89 | 4.70% | 72842 |
| 2026-04-13 | $0.84 | $0.86 | 2.89% | 46531 |
| 2026-04-10 | $0.81 | $0.84 | 3.27% | 26300 |
| 2026-04-09 | $0.90 | $0.83 | -7.78% | 67439 |
| 2026-04-08 | $0.92 | $0.90 | -2.17% | 83816 |
| 2026-04-07 | $0.92 | $0.94 | 1.77% | 94100 |
| 2026-04-06 | $0.87 | $0.91 | 4.48% | 117.2K |
| 2026-04-02 | $1.01 | $0.89 | -12.00% | 98000 |
| 2026-04-01 | $1.02 | $0.98 | -4.08% | 104.12K |