Is AEON Biopharma, Inc. (AEON) a Buy, Sell, or Hold?
Enter your email address below for free access to our AEON Biopharma, Inc. (AEON) research center and poll results.
AMEX : AEON
AEON Biopharma, Inc. — Technical Indicators
$0.277 USD
$0.0 (-0.04%)
- Volume
- 241.65K
- Average Volume
- 940.66K
- Market Capitalization
- $7.01M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.45
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-08-10
Close Price
$0.28
Vol: 241247
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
147.30
Maximum
921.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.28 | $0.28 | 241247 |
| 2026-08-07 | 0.28 | $0.28 | 510845 |
| 2026-08-06 | 0.29 | $0.28 | 236000 |
| 2026-08-05 | 0.31 | $0.29 | 240176 |
| 2026-08-04 | 0.33 | $0.30 | 434346 |
| 2026-08-03 | 0.35 | $0.30 | 795924 |
| 2026-07-31 | 0.37 | $0.29 | 7.1M |
| 2026-07-30 | 0.39 | $0.26 | 281298 |
| 2026-07-29 | 0.41 | $0.24 | 175443 |
| 2026-07-28 | 0.44 | $0.25 | 232136 |
| 2026-07-27 | 0.46 | $0.26 | 772118 |
| 2026-07-24 | 0.48 | $0.25 | 285000 |
| 2026-07-23 | 0.50 | $0.26 | 256535 |
| 2026-07-22 | 0.53 | $0.28 | 275500 |
| 2026-07-21 | 0.55 | $0.29 | 363300 |
| 2026-07-20 | 0.57 | $0.29 | 562400 |
| 2026-07-17 | 0.59 | $0.29 | 662800 |
| 2026-07-16 | 0.61 | $0.30 | 930612 |
| 2026-07-15 | 0.62 | $0.30 | 2.1M |
| 2026-07-14 | 0.64 | $0.36 | 46.9M |
| 2026-07-13 | 0.66 | $0.32 | 15.8M |
| 2026-07-10 | 0.68 | $0.48 | 66189 |
| 2026-07-09 | 0.69 | $0.50 | 545915 |
| 2026-07-08 | 0.70 | $0.70 | 16000 |
| 2026-07-07 | 0.70 | $0.70 | 10500 |
| 2026-07-06 | 0.70 | $0.73 | 12400 |
| 2026-07-02 | 0.70 | $0.72 | 20643 |
| 2026-07-01 | 0.70 | $0.71 | 12535 |
| 2026-06-30 | 0.71 | $0.72 | 20641 |
| 2026-06-29 | 0.71 | $0.74 | 22142 |
| 2026-06-26 | 0.71 | $0.72 | 27954 |
| 2026-06-25 | 0.71 | $0.69 | 61029 |
| 2026-06-24 | 0.71 | $0.73 | 17935 |
| 2026-06-23 | 0.71 | $0.69 | 23811 |
| 2026-06-22 | 0.72 | $0.66 | 13843 |
| 2026-06-18 | 0.73 | $0.67 | 60374 |
| 2026-06-17 | 0.74 | $0.67 | 27015 |
| 2026-06-16 | 0.75 | $0.67 | 15116 |
| 2026-06-15 | 0.75 | $0.67 | 48212 |
| 2026-06-12 | 0.76 | $0.72 | 56200 |
| 2026-06-11 | 0.76 | $0.70 | 43200 |
| 2026-06-10 | 0.77 | $0.71 | 59434 |
| 2026-06-09 | 0.78 | $0.72 | 58100 |
| 2026-06-08 | 0.78 | $0.73 | 7135 |
| 2026-06-05 | 0.79 | $0.72 | 18232 |
| 2026-06-04 | 0.80 | $0.74 | 16604 |
| 2026-06-03 | 0.81 | $0.73 | 9535 |
| 2026-06-02 | 0.82 | $0.75 | 18804 |
| 2026-06-01 | 0.83 | $0.75 | 27400 |
| 2026-05-29 | 0.84 | $0.76 | 35283 |
| 2026-05-28 | 0.85 | $0.72 | 44000 |
| 2026-05-27 | 0.86 | $0.75 | 16406 |
| 2026-05-26 | 0.87 | $0.77 | 62200 |
| 2026-05-22 | 0.88 | $0.78 | 134780 |
| 2026-05-21 | 0.90 | $0.82 | 39027 |
| 2026-05-20 | 0.91 | $0.86 | 37000 |
| 2026-05-19 | 0.92 | $0.86 | 29435 |
| 2026-05-18 | 0.93 | $0.86 | 255312 |
| 2026-05-15 | 0.94 | $0.72 | 95939 |
| 2026-05-14 | 0.96 | $0.80 | 32149 |
| 2026-05-13 | 0.97 | $0.82 | 162111 |
| 2026-05-12 | 0.97 | $0.88 | 15344 |
| 2026-05-11 | 0.97 | $0.88 | 85500 |
| 2026-05-08 | 0.97 | $0.90 | 61819 |
| 2026-05-07 | 0.97 | $0.91 | 24055 |
| 2026-05-06 | 0.96 | $0.91 | 62000 |
| 2026-05-05 | 0.96 | $0.93 | 17500 |
| 2026-05-04 | 0.96 | $0.95 | 135700 |
| 2026-05-01 | 0.96 | $0.89 | 74098 |
| 2026-04-30 | 0.96 | $0.92 | 69783 |
| 2026-04-29 | 0.96 | $0.95 | 129900 |
| 2026-04-28 | 0.97 | $0.98 | 38379 |
| 2026-04-27 | 0.97 | $1.04 | 111936 |
| 2026-04-24 | 0.97 | $1.05 | 35900 |
| 2026-04-23 | 0.97 | $1.04 | 70980 |
| 2026-04-22 | 0.97 | $1.09 | 52500 |
| 2026-04-21 | 0.97 | $1.08 | 113615 |
| 2026-04-20 | 0.97 | $1.07 | 187335 |
| 2026-04-17 | 0.97 | $1.02 | 190267 |
| 2026-04-16 | 0.98 | $0.99 | 50889 |
| 2026-04-15 | 0.98 | $0.95 | 1.1M |
| 2026-04-14 | 0.99 | $0.89 | 72842 |
| 2026-04-13 | 1.01 | $0.86 | 46531 |
| 2026-04-10 | 1.02 | $0.84 | 26300 |
| 2026-04-09 | 1.04 | $0.83 | 67439 |
| 2026-04-08 | 1.05 | $0.90 | 83816 |
| 2026-04-07 | 1.06 | $0.94 | 94100 |
| 2026-04-06 | 1.07 | $0.91 | 117201 |
| 2026-04-02 | 1.08 | $0.89 | 98000 |
| 2026-04-01 | 1.09 | $0.98 | 104124 |
| 2026-03-31 | 1.09 | $0.99 | 59150 |
| 2026-03-30 | 1.10 | $0.99 | 129019 |
| 2026-03-27 | 1.10 | $1.16 | 299404 |
| 2026-03-26 | 1.10 | $1.00 | 109336 |
| 2026-03-25 | 1.10 | $1.02 | 180700 |
| 2026-03-24 | 1.11 | $1.06 | 34800 |
| 2026-03-23 | 1.12 | $1.12 | 33911 |
| 2026-03-20 | 1.12 | $1.07 | 64700 |
| 2026-03-19 | 1.13 | $1.13 | 13200 |
| 2026-03-18 | 1.13 | $1.14 | 26100 |
| 2026-03-17 | 1.13 | $1.16 | 31258 |
| 2026-03-16 | 1.12 | $1.14 | 36337 |
| 2026-03-13 | 1.12 | $1.11 | 69625 |
| 2026-03-12 | 1.11 | $1.17 | 54100 |
| 2026-03-11 | 1.10 | $1.16 | 72224 |
| 2026-03-10 | 1.10 | $1.15 | 62040 |
| 2026-03-09 | 1.09 | $1.07 | 129705 |
| 2026-03-06 | 1.09 | $1.06 | 40058 |
| 2026-03-05 | 1.09 | $1.03 | 38219 |
| 2026-03-04 | 1.10 | $1.09 | 58000 |
| 2026-03-03 | 1.10 | $1.09 | 88582 |
| 2026-03-02 | 1.11 | $1.06 | 37260 |
| 2026-02-27 | 1.11 | $1.12 | 72100 |
| 2026-02-26 | 1.11 | $1.09 | 67800 |
| 2026-02-25 | 1.12 | $1.15 | 64934 |
| 2026-02-24 | 1.12 | $1.24 | 95094 |
| 2026-02-23 | 1.12 | $1.26 | 413886 |
| 2026-02-20 | 1.11 | $1.20 | 40800 |
| 2026-02-19 | 1.11 | $1.20 | 78100 |
| 2026-02-18 | 1.12 | $1.12 | 104400 |
| 2026-02-17 | 1.12 | $0.97 | 18600 |
| 2026-02-13 | 1.13 | $1.00 | 61600 |
| 2026-02-12 | 1.14 | $0.95 | 166600 |
| 2026-02-11 | 1.15 | $1.04 | 32366 |
| 2026-02-10 | 1.15 | $1.05 | 90300 |
| 2026-02-09 | 1.15 | $1.05 | 46500 |
| 2026-02-06 | 1.15 | $1.10 | 73113 |
| 2026-02-05 | 1.15 | $1.07 | 130957 |
| 2026-02-04 | 1.16 | $1.11 | 102735 |
| 2026-02-03 | 1.16 | $1.17 | 59700 |
| 2026-02-02 | 1.16 | $1.16 | 143400 |
| 2026-01-30 | 1.16 | $1.16 | 93132 |
| 2026-01-29 | 1.16 | $1.19 | 50565 |
| 2026-01-28 | 1.15 | $1.18 | 86045 |
| 2026-01-27 | 1.14 | $1.20 | 89700 |
| 2026-01-26 | 1.13 | $1.19 | 130106 |
| 2026-01-23 | 1.13 | $1.11 | 163300 |
| 2026-01-22 | 1.12 | $1.17 | 1.9M |
| 2026-01-21 | 1.12 | $1.36 | 492540 |
| 2026-01-20 | 1.10 | $1.20 | 514399 |
| 2026-01-16 | 1.09 | $1.14 | 63703 |
| 2026-01-15 | 1.08 | $1.15 | 212002 |
| 2026-01-14 | 1.08 | $1.11 | 237865 |
| 2026-01-13 | 1.07 | $1.09 | 200006 |
| 2026-01-12 | 1.05 | $1.10 | 139519 |
| 2026-01-09 | 1.04 | $1.08 | 87568 |
| 2026-01-08 | 1.02 | $1.09 | 214899 |
| 2026-01-07 | 1.00 | $1.18 | 168900 |
| 2026-01-06 | 0.98 | $1.24 | 174101 |
| 2026-01-05 | 0.95 | $1.13 | 415800 |
| 2026-01-02 | 0.93 | $1.11 | 178422 |
| 2025-12-31 | 0.92 | $1.10 | 534200 |
| 2025-12-30 | 0.90 | $1.08 | 142534 |
| 2025-12-29 | 0.89 | $1.02 | 91000 |
| 2025-12-26 | 0.88 | $1.02 | 140800 |
| 2025-12-24 | 0.87 | $1.05 | 133922 |
| 2025-12-23 | 0.86 | $1.03 | 149131 |
| 2025-12-22 | 0.85 | $1.04 | 207000 |
| 2025-12-19 | 0.84 | $1.08 | 294029 |
| 2025-12-18 | 0.83 | $1.01 | 103700 |
| 2025-12-17 | 0.82 | $0.97 | 239045 |
| 2025-12-16 | 0.82 | $1.03 | 504103 |
| 2025-12-15 | 0.81 | $0.86 | 134732 |
| 2025-12-12 | 0.82 | $0.82 | 241228 |
| 2025-12-11 | 0.82 | $0.76 | 143441 |
| 2025-12-10 | 0.83 | $0.77 | 216225 |
| 2025-12-09 | 0.84 | $0.72 | 61700 |
| 2025-12-08 | 0.85 | $0.76 | 175843 |
| 2025-12-05 | 0.86 | $0.67 | 233800 |
| 2025-12-04 | 0.87 | $0.75 | 147876 |
| 2025-12-03 | 0.88 | $0.82 | 53801 |
| 2025-12-02 | 0.89 | $0.79 | 46532 |
| 2025-12-01 | 0.90 | $0.79 | 105223 |
| 2025-11-28 | 0.90 | $0.85 | 31914 |
| 2025-11-26 | 0.90 | $0.84 | 92780 |
| 2025-11-25 | 0.90 | $0.83 | 56900 |
| 2025-11-24 | 0.91 | $0.82 | 134900 |
| 2025-11-21 | 0.91 | $0.83 | 124300 |
| 2025-11-20 | 0.92 | $0.82 | 418500 |
| 2025-11-19 | 0.92 | $0.94 | 168726 |
| 2025-11-18 | 0.92 | $0.96 | 1.4M |
| 2025-11-17 | 0.93 | $0.87 | 207000 |
| 2025-11-14 | 0.95 | $0.90 | 150017 |
| 2025-11-13 | 0.96 | $0.94 | 1.1M |
| 2025-11-12 | 0.98 | $0.91 | 56900 |
| 2025-11-11 | 0.99 | $0.93 | 62700 |
| 2025-11-10 | 1.00 | $0.94 | 123631 |
| 2025-11-07 | 1.01 | $0.91 | 195609 |
| 2025-11-06 | 1.02 | $0.97 | 157300 |
| 2025-11-05 | 1.02 | $1.01 | 230813 |
| 2025-11-04 | 1.02 | $0.95 | 162425 |
| 2025-11-03 | 1.02 | $0.91 | 178200 |
| 2025-10-31 | 1.01 | $0.85 | 99824 |
| 2025-10-30 | 1.01 | $0.84 | 173023 |
| 2025-10-29 | 1.01 | $0.88 | 172009 |
| 2025-10-28 | 1.01 | $0.93 | 131100 |
| 2025-10-27 | 1.00 | $0.91 | 150200 |
| 2025-10-24 | 1.00 | $0.94 | 182100 |
| 2025-10-23 | 0.99 | $0.91 | 448920 |
| 2025-10-22 | 0.98 | $1.02 | 206116 |
| 2025-10-21 | 0.97 | $1.13 | 207100 |
| 2025-10-20 | 0.96 | $1.16 | 383837 |
| 2025-10-17 | 0.94 | $1.10 | 889306 |
| 2025-10-16 | 0.92 | $1.40 | 965700 |
| 2025-10-15 | 0.89 | $1.10 | 457031 |
| 2025-10-14 | 0.87 | $1.17 | 487400 |
| 2025-10-13 | 0.85 | $1.07 | 431600 |
| 2025-10-10 | 0.84 | $1.13 | 1.1M |
| 2025-10-09 | 0.82 | $1.03 | 799300 |
| 2025-10-08 | 0.81 | $0.92 | 288700 |
| 2025-10-07 | 0.80 | $0.94 | 497300 |
| 2025-10-06 | 0.79 | $0.85 | 99900 |
| 2025-10-03 | 0.78 | $0.81 | 80300 |
| 2025-10-02 | 0.78 | $0.82 | 134800 |
| 2025-10-01 | 0.78 | $0.80 | 85900 |
| 2025-09-30 | 0.78 | $0.81 | 81400 |
| 2025-09-29 | 0.77 | $0.82 | 135600 |
| 2025-09-26 | 0.77 | $0.84 | 159000 |
| 2025-09-25 | 0.77 | $0.78 | 76000 |
| 2025-09-24 | 0.77 | $0.78 | 141800 |
| 2025-09-23 | 0.76 | $0.79 | 354700 |
| 2025-09-22 | 0.76 | $0.77 | 109600 |
| 2025-09-19 | 0.76 | $0.76 | 80200 |
| 2025-09-18 | 0.76 | $0.76 | 49700 |
| 2025-09-17 | 0.75 | $0.75 | 31500 |
| 2025-09-16 | 0.75 | $0.78 | 47700 |
| 2025-09-15 | 0.75 | $0.79 | 120400 |
| 2025-09-12 | 0.75 | $0.78 | 171800 |
| 2025-09-11 | 0.75 | $0.77 | 71539 |
| 2025-09-10 | 0.75 | $0.74 | 54300 |
| 2025-09-09 | 0.75 | $0.75 | 78047 |
| 2025-09-08 | 0.75 | $0.73 | 74700 |
| 2025-09-05 | 0.74 | $0.76 | 83600 |
| 2025-09-04 | 0.74 | $0.77 | 45100 |
| 2025-09-03 | 0.74 | $0.81 | 135543 |
| 2025-09-02 | 0.73 | $0.74 | 28660 |
| 2025-08-29 | 0.73 | $0.73 | 55800 |
| 2025-08-28 | 0.73 | $0.78 | 154900 |
| 2025-08-27 | 0.73 | $0.77 | 34300 |
| 2025-08-26 | 0.73 | $0.76 | 97842 |
| 2025-08-25 | 0.73 | $0.73 | 47100 |
| 2025-08-22 | 0.73 | $0.77 | 115800 |
| 2025-08-21 | 0.73 | $0.69 | 23700 |
| 2025-08-20 | 0.74 | $0.69 | 68400 |
| 2025-08-19 | 0.75 | $0.73 | 41604 |
| 2025-08-18 | 0.75 | $0.76 | 61000 |
| 2025-08-15 | 0.75 | $0.77 | 105800 |
| 2025-08-14 | 0.75 | $0.78 | 50000 |
| 2025-08-13 | 0.75 | $0.80 | 277000 |
| 2025-08-12 | 0.75 | $0.69 | 111132 |
| 2025-08-11 | 0.76 | $0.66 | 134200 |
| 2025-08-08 | 0.77 | $0.70 | 101500 |
| 2025-08-07 | 0.77 | $0.71 | 62500 |
| 2025-08-06 | 0.78 | $0.71 | 44903 |
| 2025-08-05 | 0.79 | $0.73 | 71300 |
| 2025-08-04 | 0.79 | $0.72 | 54800 |
| 2025-08-01 | 0.79 | $0.68 | 132600 |
| 2025-07-31 | 0.80 | $0.73 | 99900 |
| 2025-07-30 | 0.81 | $0.74 | 103500 |
| 2025-07-29 | 0.81 | $0.78 | 94800 |
| 2025-07-28 | 0.81 | $0.79 | 81100 |
| 2025-07-25 | 0.81 | $0.79 | 87200 |
| 2025-07-24 | 0.81 | $0.81 | 137900 |
| 2025-07-23 | 0.80 | $0.84 | 106300 |
| 2025-07-22 | 0.80 | $0.80 | 122600 |
| 2025-07-21 | 0.79 | $0.81 | 119500 |
| 2025-07-18 | 0.79 | $0.78 | 208400 |
| 2025-07-17 | 0.79 | $0.78 | 156200 |
| 2025-07-16 | 0.79 | $0.78 | 116500 |
| 2025-07-15 | 0.79 | $0.80 | 111000 |
| 2025-07-14 | 0.80 | $0.84 | 92112 |
| 2025-07-11 | 0.80 | $0.84 | 90100 |
| 2025-07-10 | 0.81 | $0.86 | 93700 |
| 2025-07-09 | 0.81 | $0.82 | 152900 |
| 2025-07-08 | 0.81 | $0.84 | 142700 |
| 2025-07-07 | 0.81 | $0.79 | 209128 |
| 2025-07-03 | 0.81 | $0.84 | 234826 |
| 2025-07-02 | 0.80 | $0.84 | 262500 |
| 2025-07-01 | 0.79 | $0.80 | 262900 |
| 2025-06-30 | 0.78 | $0.76 | 221000 |
| 2025-06-27 | 0.77 | $0.76 | 136300 |
| 2025-06-26 | 0.76 | $0.76 | 215500 |
| 2025-06-25 | 0.75 | $0.75 | 565300 |
| 2025-06-24 | 0.74 | $0.71 | 169400 |
| 2025-06-23 | 0.74 | $0.71 | 181900 |
| 2025-06-20 | 0.73 | $0.74 | 229900 |
| 2025-06-18 | 0.71 | $0.77 | 151800 |
| 2025-06-17 | 0.70 | $0.77 | 485500 |
| 2025-06-16 | 0.69 | $0.85 | 280900 |
| 2025-06-13 | 0.67 | $0.91 | 392900 |
| 2025-06-12 | 0.65 | $0.89 | 479000 |
| 2025-06-11 | 0.63 | $0.97 | 793500 |
| 2025-06-10 | 0.61 | $0.94 | 483600 |
| 2025-06-09 | 0.58 | $0.87 | 1.2M |
| 2025-06-06 | 0.56 | $0.82 | 651900 |
| 2025-06-05 | 0.55 | $0.73 | 676300 |
| 2025-06-04 | 0.53 | $0.66 | 804800 |
| 2025-06-03 | 0.53 | $0.59 | 231300 |
| 2025-06-02 | 0.52 | $0.55 | 393200 |
| 2025-05-30 | 0.52 | $0.58 | 208400 |
| 2025-05-29 | 0.51 | $0.60 | 520500 |
| 2025-05-28 | 0.51 | $0.62 | 1.0M |
| 2025-05-27 | 0.49 | $0.61 | 29.9M |
| 2025-05-23 | 0.49 | $0.53 | 237800 |
| 2025-05-22 | 0.48 | $0.55 | 417200 |
| 2025-05-21 | 0.48 | $0.49 | 379000 |
| 2025-05-20 | 0.47 | $0.51 | 204300 |
| 2025-05-19 | 0.47 | $0.51 | 233400 |
| 2025-05-16 | 0.46 | $0.50 | 834600 |
| 2025-05-15 | 0.46 | $0.49 | 237900 |
| 2025-05-14 | 0.45 | $0.50 | 204900 |
| 2025-05-13 | 0.45 | $0.50 | 345100 |
| 2025-05-12 | 0.44 | $0.49 | 296000 |
| 2025-05-09 | 0.44 | $0.47 | 194600 |
| 2025-05-08 | 0.44 | $0.46 | 198200 |
| 2025-05-07 | 0.44 | $0.48 | 133900 |
| 2025-05-06 | 0.43 | $0.49 | 298000 |
| 2025-05-05 | 0.43 | $0.53 | 817300 |
| 2025-05-02 | 0.43 | $0.50 | 532300 |
| 2025-05-01 | 0.43 | $0.44 | 189100 |
| 2025-04-30 | 0.43 | $0.43 | 207800 |
| 2025-04-29 | 0.44 | $0.41 | 129600 |
| 2025-04-28 | 0.45 | $0.42 | 144100 |
| 2025-04-25 | 0.46 | $0.43 | 215400 |
| 2025-04-24 | 0.47 | $0.46 | 331200 |
| 2025-04-23 | 0.48 | $0.44 | 640600 |
| 2025-04-22 | 0.49 | $0.41 | 330800 |
| 2025-04-21 | 0.51 | $0.40 | 203100 |
| 2025-04-17 | 0.52 | $0.41 | 330900 |
| 2025-04-16 | 0.54 | $0.40 | 120100 |
| 2025-04-15 | 0.55 | $0.41 | 155000 |
| 2025-04-14 | 0.57 | $0.41 | 393300 |
| 2025-04-11 | 0.59 | $0.40 | 389700 |
| 2025-04-10 | 0.60 | $0.41 | 280500 |
| 2025-04-09 | 0.61 | $0.43 | 752800 |
| 2025-04-08 | 0.62 | $0.43 | 364300 |
| 2025-04-07 | 0.63 | $0.42 | 652100 |
| 2025-04-04 | 0.66 | $0.47 | 389500 |
| 2025-04-03 | 0.67 | $0.53 | 144800 |
| 2025-04-02 | 0.68 | $0.54 | 612700 |
| 2025-04-01 | 0.68 | $0.59 | 1.9M |
| 2025-03-31 | 0.67 | $0.58 | 452700 |
| 2025-03-28 | 0.67 | $0.59 | 496700 |
| 2025-03-27 | 0.68 | $0.64 | 366400 |
| 2025-03-26 | 0.69 | $0.70 | 568800 |
| 2025-03-25 | 0.73 | $0.67 | 309600 |
| 2025-03-24 | 0.94 | $0.72 | 518700 |
| 2025-03-21 | 1.15 | $0.67 | 459300 |
| 2025-03-20 | 1.54 | $0.73 | 1.7M |
| 2025-03-19 | 1.89 | $0.75 | 570600 |
| 2025-03-18 | 2.27 | $0.75 | 956100 |
| 2025-03-17 | 2.62 | $0.73 | 998600 |
| 2025-03-14 | 3.05 | $0.66 | 932200 |
| 2025-03-13 | 3.49 | $0.60 | 1.7M |
| 2025-03-12 | 3.95 | $0.65 | 1.1M |
| 2025-03-11 | 4.40 | $0.70 | 3.5M |
| 2025-03-10 | 4.83 | $0.92 | 73.9M |
| 2025-03-07 | 5.26 | $0.66 | 2.9M |
| 2025-03-06 | 5.73 | $0.71 | 60.3M |
| 2025-03-05 | 6.13 | $0.48 | 2.0M |
| 2025-03-04 | 6.55 | $0.48 | 15.0M |
| 2025-03-03 | 7.00 | $0.61 | 2.2M |
| 2025-02-28 | 7.43 | $0.75 | 4.0M |
| 2025-02-27 | 7.83 | $0.85 | 5.0M |
| 2025-02-26 | 8.22 | $1.42 | 4.6M |
| 2025-02-25 | 8.60 | $4.90 | — |
| 2025-02-24 | 8.82 | $4.90 | 182472 |
| 2025-02-21 | 9.07 | $8.64 | 263904 |
| 2025-02-20 | 9.10 | $7.70 | 83221 |
| 2025-02-19 | 9.17 | $8.28 | 359140 |
| 2025-02-18 | 9.22 | $7.85 | 106756 |
| 2025-02-14 | 9.38 | $9.29 | 42846 |
| 2025-02-13 | 9.53 | $9.36 | 51238 |
| 2025-02-12 | 9.46 | $9.79 | 80543 |
| 2025-02-11 | 9.42 | $9.74 | 107771 |
| 2025-02-10 | 9.44 | $9.35 | 71170 |
| 2025-02-07 | 9.65 | $9.38 | 52188 |
| 2025-02-06 | 9.86 | $10.08 | 89212 |
| 2025-02-05 | 10.15 | $8.68 | 26060 |
| 2025-02-04 | 10.47 | $9.01 | 33423 |
| 2025-02-03 | 12.07 | $9.36 | 41563 |
| 2025-01-31 | 13.58 | $9.27 | 107195 |
| 2025-01-30 | 15.06 | $8.75 | 30838 |
| 2025-01-29 | 16.64 | $8.64 | 44619 |
| 2025-01-28 | 18.33 | $9.04 | 39976 |
| 2025-01-27 | 20.04 | $9.31 | 72732 |
| 2025-01-24 | 21.67 | $9.96 | 224229 |
| 2025-01-23 | 23.33 | $9.22 | 96443 |
| 2025-01-22 | 25.21 | $8.97 | 133856 |
| 2025-01-21 | 27.10 | $9.30 | 170276 |
| 2025-01-17 | 29.03 | $11.09 | 414689 |
| 2025-01-16 | 30.82 | $12.30 | 9.3M |
| 2025-01-15 | 32.54 | $7.89 | 180038 |
| 2025-01-14 | 34.57 | $9.14 | 118242 |
| 2025-01-13 | 36.67 | $10.15 | 261227 |
| 2025-01-10 | 39.40 | $13.36 | 124440 |
| 2025-01-08 | 40.95 | $13.69 | 322595 |
| 2025-01-07 | 42.65 | $15.91 | 676217 |
| 2025-01-06 | 44.19 | $15.12 | 1.3M |
| 2025-01-03 | 45.74 | $40.97 | 1888 |
| 2025-01-02 | 46.10 | $39.59 | 900 |
| 2024-12-31 | 46.22 | $38.88 | 3394 |
| 2024-12-30 | 46.46 | $40.32 | 4215 |
| 2024-12-27 | 46.40 | $42.48 | 3583 |
| 2024-12-26 | 46.20 | $43.20 | 1682 |
| 2024-12-24 | 46.02 | $41.90 | 2153 |
| 2024-12-23 | 45.92 | $43.16 | 1903 |
| 2024-12-20 | 45.67 | $46.80 | 2285 |
| 2024-12-19 | 45.34 | $46.76 | 3062 |
| 2024-12-18 | 45.03 | $47.88 | 2026 |
| 2024-12-17 | 44.73 | $46.80 | 1152 |
| 2024-12-16 | 44.54 | $46.80 | 2000 |
| 2024-12-13 | 44.42 | $48.53 | 1376 |
| 2024-12-12 | 44.19 | $51.12 | 5254 |
| 2024-12-11 | 44.12 | $64.80 | 14494 |
| 2024-12-10 | 43.59 | $44.35 | 1835 |
| 2024-12-09 | 44.32 | $47.71 | 1392 |
| 2024-12-06 | 44.64 | $46.53 | 1763 |
| 2024-12-05 | 45.21 | $46.24 | 4886 |
| 2024-12-04 | 45.95 | $48.24 | 21815 |
| 2024-12-03 | 46.70 | $41.98 | 6828 |
| 2024-12-02 | 47.76 | $43.54 | 4413 |
| 2024-11-29 | 48.75 | $39.16 | 1556 |
| 2024-11-27 | 50.10 | $38.54 | 1457 |
| 2024-11-26 | 51.49 | $39.55 | 894 |
| 2024-11-25 | 53.04 | $39.90 | 1829 |
| 2024-11-22 | 54.65 | $38.17 | 2085 |
| 2024-11-21 | 56.38 | $40.25 | 1557 |
| 2024-11-20 | 58.04 | $40.58 | 1394 |
| 2024-11-19 | 59.61 | $41.76 | 2049 |
| 2024-11-18 | 61.05 | $42.98 | 2074 |
| 2024-11-15 | 62.53 | $44.43 | 1809 |
| 2024-11-14 | 64.13 | $44.05 | 3192 |
| 2024-11-13 | 65.81 | $49.69 | 2843 |
| 2024-11-12 | 67.29 | $54.07 | 2303 |
| 2024-11-11 | 68.26 | $59.04 | 2676 |
| 2024-11-08 | 69.05 | $54.00 | 3423 |
| 2024-11-07 | 69.94 | $57.95 | 1511 |
| 2024-11-06 | 71.00 | $61.20 | 883 |
| 2024-11-05 | 72.01 | $63.13 | 760 |
| 2024-11-04 | 74.03 | $63.29 | 235 |
| 2024-11-01 | 76.27 | $63.35 | 432 |
| 2024-10-31 | 77.46 | $66.10 | 637 |
| 2024-10-30 | 78.15 | $66.36 | 845 |
| 2024-10-29 | 78.90 | $70.56 | 1528 |
| 2024-10-28 | 79.04 | $72.00 | 644 |
| 2024-10-25 | 79.22 | $72.72 | 637 |
| 2024-10-24 | 78.93 | $73.44 | 2277 |
| 2024-10-23 | 78.34 | $72.00 | 1179 |
| 2024-10-22 | 77.62 | $70.57 | 1080 |
| 2024-10-21 | 76.72 | $72.72 | 614 |
| 2024-10-18 | 75.57 | $76.32 | 662 |
| 2024-10-17 | 74.23 | $77.76 | 1169 |
| 2024-10-16 | 72.75 | $79.20 | 1996 |
| 2024-10-15 | 71.21 | $73.44 | 866 |
| 2024-10-14 | 70.07 | $74.88 | 1028 |
| 2024-10-11 | 68.90 | $71.71 | 2353 |
| 2024-10-10 | 68.00 | $79.20 | 2574 |
| 2024-10-09 | 66.70 | $81.36 | 6558 |
| 2024-10-08 | 65.45 | $103.68 | 6621 |
| 2024-10-07 | 62.95 | $108.00 | 10151 |
| 2024-10-04 | 60.29 | $87.12 | 3590 |
| 2024-10-03 | 58.70 | $79.92 | 1398 |
| 2024-10-02 | 57.65 | $81.36 | 3672 |
| 2024-10-01 | 56.56 | $73.44 | 2071 |
| 2024-09-30 | 55.92 | $75.60 | 4605 |
| 2024-09-27 | 55.14 | $66.79 | 5184 |
| 2024-09-26 | 55.22 | $61.80 | 524 |
| 2024-09-25 | 55.55 | $57.55 | 645 |
| 2024-09-24 | 55.97 | $52.62 | 1351 |
| 2024-09-23 | 56.70 | $49.62 | 1611 |
| 2024-09-20 | 57.72 | $49.62 | 3468 |
| 2024-09-19 | 58.73 | $48.17 | 1222 |
| 2024-09-18 | 59.85 | $48.24 | 1688 |
| 2024-09-17 | 61.00 | $50.76 | 1152 |
| 2024-09-16 | 62.06 | $51.43 | 1266 |
| 2024-09-13 | 63.16 | $53.63 | 2454 |
| 2024-09-12 | 64.26 | $53.35 | 1025 |
| 2024-09-11 | 65.23 | $56.33 | 910 |
| 2024-09-10 | 65.98 | $53.67 | 1091 |
| 2024-09-09 | 66.89 | $54.72 | 731 |
| 2024-09-06 | 67.90 | $55.37 | 1421 |
| 2024-09-05 | 68.70 | $58.85 | 881 |
| 2024-09-04 | 69.30 | $59.72 | 824 |
| 2024-09-03 | 69.64 | $60.62 | 2555 |
| 2024-08-30 | 70.28 | $60.01 | 4734 |
| 2024-08-29 | 71.06 | $68.29 | 557 |
| 2024-08-28 | 71.79 | $68.40 | 1184 |
| 2024-08-27 | 74.56 | $65.89 | 599 |
| 2024-08-26 | 78.29 | $67.22 | 1275 |
| 2024-08-23 | 82.20 | $70.03 | 723 |
| 2024-08-22 | 88.16 | $69.84 | 467 |
| 2024-08-21 | 95.22 | $70.56 | 2132 |
| 2024-08-20 | 101.20 | $71.28 | 1024 |
| 2024-08-19 | 106.78 | $72.00 | 1154 |
| 2024-08-16 | 111.64 | $73.44 | 1266 |
| 2024-08-15 | 116.06 | $75.60 | 626 |
| 2024-08-14 | 121.50 | $72.72 | 881 |
| 2024-08-13 | 127.37 | $71.28 | 1364 |
| 2024-08-12 | 134.10 | $71.99 | 1714 |
| 2024-08-09 | 138.71 | $74.88 | 3285 |
| 2024-08-08 | 140.00 | $71.41 | 734 |
| 2024-08-07 | 140.25 | $70.89 | 2603 |
| 2024-08-06 | 140.45 | $66.49 | 9554 |
| 2024-08-05 | 141.08 | $73.44 | 2865 |
| 2024-08-02 | 141.08 | $75.60 | 12102 |
| 2024-08-01 | 140.82 | $82.80 | 8788 |
| 2024-07-31 | 140.14 | $123.84 | 7221 |
| 2024-07-30 | 137.59 | $140.40 | 4781 |
| 2024-07-29 | 134.31 | $145.44 | 10901 |
| 2024-07-26 | 130.82 | $189.36 | 5485 |
| 2024-07-25 | 125.17 | $210.96 | 8620 |
| 2024-07-24 | 118.25 | $190.08 | 6249 |
| 2024-07-23 | 112.60 | $182.88 | 10777 |
| 2024-07-22 | 107.09 | $169.20 | 5320 |
| 2024-07-19 | 102.56 | $162.00 | 7259 |
| 2024-07-18 | 99.03 | $184.32 | 14352 |
| 2024-07-17 | 94.64 | $190.08 | 28024 |
| 2024-07-16 | 90.71 | $205.92 | 531182 |
| 2024-07-15 | 85.42 | $164.16 | 788600 |
| 2024-07-12 | 82.11 | $100.80 | 2583 |
| 2024-07-11 | 82.51 | $76.32 | 187 |
| 2024-07-10 | 84.02 | $74.88 | 216 |
| 2024-07-09 | 85.67 | $79.20 | 496 |
| 2024-07-08 | 87.76 | $73.44 | 113 |
| 2024-07-05 | 89.99 | $70.39 | 117 |
| 2024-07-03 | 92.05 | $69.16 | 180 |
| 2024-07-02 | 94.21 | $72.72 | 276 |
| 2024-07-01 | 96.48 | $74.88 | 645 |
| 2024-06-28 | 98.42 | $75.60 | 1400 |
| 2024-06-27 | 99.83 | $76.32 | 319 |
| 2024-06-26 | 101.41 | $72.72 | 149 |
| 2024-06-25 | 102.74 | $77.04 | 899 |
| 2024-06-24 | 105.30 | $72.72 | 544 |
| 2024-06-21 | 107.75 | $78.48 | 1190 |
| 2024-06-20 | 110.99 | $91.44 | 744 |
| 2024-06-18 | 112.36 | $96.48 | 535 |
| 2024-06-17 | 113.65 | $111.60 | 875 |
| 2024-06-14 | 113.58 | $100.08 | 346 |
| 2024-06-13 | 113.98 | $97.92 | 580 |
| 2024-06-12 | 114.77 | $108.72 | 499 |
| 2024-06-11 | 115.20 | $106.56 | 480 |
| 2024-06-10 | 115.92 | $108.00 | 476 |
| 2024-06-07 | 116.75 | $120.96 | 645 |
| 2024-06-06 | 116.68 | $118.08 | 633 |
| 2024-06-05 | 117.14 | $111.60 | 639 |
| 2024-06-04 | 117.29 | $112.32 | 252 |
| 2024-06-03 | 117.54 | $118.08 | 345 |
| 2024-05-31 | 117.76 | $113.76 | 1296 |
| 2024-05-30 | 124.16 | $103.68 | 1458 |
| 2024-05-29 | 131.83 | $108.00 | 5411 |
| 2024-05-28 | 140.29 | $99.36 | 2370 |
| 2024-05-24 | 149.69 | $128.16 | 543 |
| 2024-05-23 | 161.53 | $121.68 | 1261 |
| 2024-05-22 | 170.75 | $143.28 | 2121 |
| 2024-05-21 | 178.02 | $118.80 | 767 |
| 2024-05-20 | 187.56 | $122.40 | 1908 |
| 2024-05-17 | 198.43 | $110.16 | 951 |
| 2024-05-16 | 209.70 | $108.00 | 802 |
| 2024-05-15 | 227.84 | $113.76 | 1468 |
| 2024-05-14 | 246.60 | $117.36 | 642 |
| 2024-05-13 | 265.54 | $120.96 | 1155 |
| 2024-05-10 | 285.05 | $124.56 | 986 |
| 2024-05-09 | 306.18 | $119.52 | 1525 |
| 2024-05-08 | 330.84 | $127.44 | 1813 |
| 2024-05-07 | 355.10 | $114.48 | 1970 |
| 2024-05-06 | 377.82 | $117.36 | 3047 |
| 2024-05-03 | 402.73 | $122.40 | 12939 |
| 2024-05-02 | 426.85 | $241.92 | 959 |
| 2024-05-01 | 444.42 | $257.04 | 687 |
| 2024-04-30 | 460.69 | $277.20 | 676 |
| 2024-04-29 | 474.62 | $287.28 | 2000 |
| 2024-04-26 | 487.01 | $365.04 | 1851 |
| 2024-04-25 | 510.52 | $306.00 | 663 |
| 2024-04-24 | 539.06 | $288.72 | 553 |
| 2024-04-23 | 565.70 | $309.60 | 984 |
| 2024-04-22 | 592.63 | $339.84 | 1307 |
| 2024-04-19 | 616.82 | $335.52 | 1513 |
| 2024-04-18 | 639.29 | $470.88 | 574 |
| 2024-04-17 | 661.07 | $488.88 | 600 |
| 2024-04-16 | 688.46 | $496.08 | 699 |
| 2024-04-15 | 722.30 | $511.20 | 611 |
| 2024-04-12 | 753.44 | $547.20 | 525 |
| 2024-04-11 | 778.28 | $612.72 | 699 |
| 2024-04-10 | 793.33 | $612.72 | 488 |
| 2024-04-09 | 807.34 | $568.80 | 547 |
| 2024-04-08 | 822.28 | $615.60 | 367 |
| 2024-04-05 | 832.03 | $604.80 | 557 |
| 2024-04-04 | 845.75 | $593.28 | 558 |
| 2024-04-03 | 863.39 | $582.48 | 829 |
| 2024-04-02 | 875.84 | $555.84 | 909 |
| 2024-04-01 | 897.44 | $534.96 | 2980 |
| 2024-03-28 | 916.96 | $835.20 | 739 |
| 2024-03-27 | 918.04 | $876.96 | 1119 |
| 2024-03-26 | 916.99 | $821.52 | 925 |
| 2024-03-25 | 919.55 | $848.16 | 759 |
| 2024-03-22 | 921.06 | $823.68 | 840 |
| 2024-03-21 | 920.92 | $784.80 | 1227 |
| 2024-03-20 | 919.30 | $906.48 | 1688 |
| 2024-03-19 | 914.18 | $1036.80 | 4933 |
| 2024-03-18 | 900.50 | $1172.88 | 3439 |
| 2024-03-15 | 877.46 | $1134.00 | 6709 |
| 2024-03-14 | 856.08 | $1044.00 | 1779 |
| 2024-03-13 | 837.00 | $913.68 | 1721 |
| 2024-03-12 | 823.57 | $892.80 | 635 |
| 2024-03-11 | 811.26 | $867.60 | 510 |
| 2024-03-08 | 800.28 | $810.72 | 856 |
| 2024-03-07 | 792.14 | $879.12 | 1053 |
| 2024-03-06 | 781.52 | $946.08 | 774 |
| 2024-03-05 | 769.28 | $831.60 | 923 |
| 2024-03-04 | 761.15 | $987.84 | 1596 |
| 2024-03-01 | 737.68 | $925.20 | 359 |
| 2024-02-29 | 717.12 | $856.80 | 508 |
| 2024-02-28 | 700.24 | $856.08 | 207 |
| 2024-02-27 | 683.50 | $872.64 | 332 |
| 2024-02-26 | 670.54 | $878.40 | 314 |
| 2024-02-23 | 657.90 | $820.80 | 179 |
| 2024-02-22 | 646.74 | $752.40 | 387 |
| 2024-02-21 | 639.76 | $804.24 | 770 |
| 2024-02-20 | 629.60 | $763.20 | 250 |
| 2024-02-16 | 620.60 | $712.08 | 191 |
| 2024-02-15 | 613.40 | $706.32 | 322 |
| 2024-02-14 | 603.83 | $662.40 | 165 |
| 2024-02-13 | 596.27 | $645.12 | 113 |
| 2024-02-12 | 589.07 | $646.56 | 192 |
| 2024-02-09 | 582.52 | $648.00 | 156 |
| 2024-02-08 | 575.50 | $648.00 | 226 |
| 2024-02-07 | 569.92 | $666.72 | 223 |
| 2024-02-06 | 562.14 | $701.28 | 502 |
| 2024-02-05 | 553.21 | $668.88 | 511 |
| 2024-02-02 | 545.11 | $518.40 | 200 |
| 2024-02-01 | 547.06 | $514.08 | 190 |
| 2024-01-31 | 547.96 | $519.12 | 318 |
| 2024-01-30 | 548.75 | $521.28 | 508 |
| 2024-01-29 | 548.60 | $613.44 | 164 |
| 2024-01-26 | 543.20 | $625.68 | 262 |
| 2024-01-25 | 537.48 | $597.60 | 161 |
| 2024-01-24 | 529.18 | $612.72 | 286 |
| 2024-01-23 | 519.25 | $601.20 | 325 |
| 2024-01-22 | 509.53 | $583.20 | 327 |
| 2024-01-19 | 500.56 | $568.08 | 416 |
| 2024-01-18 | 493.40 | $514.80 | 70 |
| 2024-01-17 | 488.05 | $511.20 | 94 |
| 2024-01-16 | 483.55 | $501.12 | 43 |
| 2024-01-12 | 478.84 | $515.52 | 97 |
| 2024-01-11 | 473.08 | $507.60 | 50 |
| 2024-01-10 | 469.94 | $536.40 | 204 |
| 2024-01-09 | 466.52 | $511.20 | 443 |
| 2024-01-08 | 462.71 | $522.72 | 70 |
| 2024-01-05 | 458.46 | $506.88 | 370 |
| 2024-01-04 | 454.93 | $557.28 | 335 |
| 2024-01-03 | 448.70 | $532.08 | 85 |
| 2024-01-02 | 443.30 | $534.96 | 94 |
| 2023-12-29 | 438.34 | $518.40 | 256 |
| 2023-12-28 | 432.90 | $505.44 | 645 |
| 2023-12-27 | 427.50 | $511.20 | 462 |
| 2023-12-26 | 421.74 | $431.64 | 237 |
| 2023-12-22 | 419.45 | $414.00 | 230 |
| 2023-12-21 | 417.26 | $406.80 | 220 |
| 2023-12-20 | 414.45 | $403.92 | 91 |
| 2023-12-19 | 411.17 | $424.80 | 325 |
| 2023-12-18 | 407.54 | $407.88 | 19 |
| 2023-12-15 | 403.09 | $421.20 | 40 |
| 2023-12-14 | 398.99 | $406.80 | 60 |
| 2023-12-13 | 396.47 | $400.32 | 357 |
| 2023-12-12 | 393.01 | $444.96 | 251 |
| 2023-12-11 | 385.63 | $468.00 | 452 |
| 2023-12-08 | 377.28 | $434.88 | 183 |
| 2023-12-07 | 371.41 | $437.76 | 77 |
| 2023-12-06 | 365.80 | $436.32 | 23 |
| 2023-12-05 | 360.61 | $432.72 | 77 |
| 2023-12-04 | 355.82 | $424.08 | 31 |
| 2023-12-01 | 351.83 | $435.60 | 107 |
| 2023-11-30 | 348.23 | $409.68 | 56 |
| 2023-11-29 | 346.39 | $397.44 | 64 |
| 2023-11-28 | 345.53 | $396.00 | 83 |
| 2023-11-27 | 343.33 | $385.92 | 294 |
| 2023-11-24 | 340.99 | $370.08 | 113 |
| 2023-11-22 | 339.44 | $350.64 | 37 |
| 2023-11-21 | 341.39 | $338.40 | 71 |
| 2023-11-20 | 344.45 | $352.08 | 32 |
| 2023-11-17 | 346.54 | $318.96 | 181 |
| 2023-11-16 | 351.29 | $339.12 | 84 |
| 2023-11-15 | 355.46 | $356.40 | 45 |
| 2023-11-14 | 359.28 | $331.20 | 113 |
| 2023-11-13 | 365.08 | $297.36 | 182 |
| 2023-11-10 | 372.71 | $300.96 | 138 |
| 2023-11-09 | 379.80 | $317.52 | 77 |
| 2023-11-08 | 385.88 | $325.44 | 115 |
| 2023-11-07 | 391.03 | $332.64 | 208 |
| 2023-11-06 | 397.66 | $336.96 | 130 |
| 2023-11-03 | 404.21 | $344.16 | 45 |
| 2023-11-02 | 410.98 | $363.60 | 89 |
| 2023-11-01 | 415.51 | $372.96 | 14 |
| 2023-10-31 | 418.32 | $380.16 | 63 |
| 2023-10-30 | 419.80 | $352.08 | 87 |
| 2023-10-27 | 423.18 | $339.12 | 140 |
| 2023-10-26 | 426.38 | $339.12 | 206 |
| 2023-10-25 | 430.88 | $389.52 | 149 |
| 2023-10-24 | 433.58 | $399.60 | 229 |
| 2023-10-23 | 436.82 | $393.84 | 113 |
| 2023-10-20 | 438.73 | $414.00 | 236 |
| 2023-10-19 | 440.14 | $422.64 | 192 |
| 2023-10-18 | 441.04 | $432.72 | 48 |
| 2023-10-17 | 441.76 | $447.12 | 242 |
| 2023-10-16 | 442.08 | $450.00 | 275 |
| 2023-10-13 | 442.48 | $442.80 | 130 |
| 2023-10-12 | 440.82 | $439.20 | 705 |
| 2023-10-11 | 438.91 | $428.40 | 584 |
| 2023-10-10 | 436.86 | $465.12 | 475 |
| 2023-10-09 | 433.01 | $468.00 | 162 |
| 2023-10-06 | 428.44 | $479.52 | 295 |
| 2023-10-05 | 421.63 | $454.32 | 799 |
| 2023-10-04 | 416.63 | $429.12 | 209 |
| 2023-10-03 | 412.38 | $409.68 | 61 |
| 2023-10-02 | 408.06 | $419.76 | 161 |
| 2023-09-29 | 406.08 | $403.20 | 736 |
| 2023-09-28 | 405.14 | $429.12 | 353 |
| 2023-09-27 | 404.28 | $443.52 | 449 |
| 2023-09-26 | 396.58 | $464.40 | 407 |
| 2023-09-25 | 388.15 | $432.00 | 275 |
| 2023-09-22 | 383.15 | $442.08 | 551 |
| 2023-09-21 | 376.31 | $440.64 | 234 |
| 2023-09-20 | 367.56 | $447.12 | 277 |
| 2023-09-19 | 360.00 | $453.60 | 1110 |
| 2023-09-18 | 352.40 | $457.92 | 1432 |
| 2023-09-15 | 344.52 | $409.68 | 11147 |
| 2023-09-14 | 339.66 | $401.04 | 541 |
| 2023-09-13 | 335.45 | $387.36 | 1349 |
| 2023-09-12 | 330.88 | $388.08 | 2199 |
| 2023-09-11 | 331.16 | $376.56 | 1320 |
| 2023-09-08 | 337.61 | $343.44 | 1052 |
| 2023-09-07 | 346.86 | $354.24 | 1708 |
| 2023-09-06 | 357.55 | $344.16 | 974 |
| 2023-09-05 | 366.84 | $323.28 | 2454 |
| 2023-09-01 | 378.86 | $380.16 | 801 |
| 2023-08-31 | 388.55 | $384.48 | 2198 |
| 2023-08-30 | 397.04 | $411.84 | 13572 |
| 2023-08-29 | 402.84 | $289.44 | 1067 |
| 2023-08-28 | 416.45 | $295.92 | 1301 |
| 2023-08-25 | 429.91 | $331.92 | 2129 |
| 2023-08-24 | 436.72 | $305.28 | 843 |
| 2023-08-23 | 444.74 | $265.68 | 890 |
| 2023-08-22 | 453.71 | $295.92 | 1084 |
| 2023-08-21 | 465.55 | $301.68 | 618 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-08-10
Close Price
$0.28
Vol: 241247
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
147.66
Maximum
917.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.33 | $0.28 | 241247 |
| 2026-08-07 | 0.33 | $0.28 | 510845 |
| 2026-08-06 | 0.34 | $0.28 | 236000 |
| 2026-08-05 | 0.35 | $0.29 | 240176 |
| 2026-08-04 | 0.35 | $0.30 | 434346 |
| 2026-08-03 | 0.36 | $0.30 | 795924 |
| 2026-07-31 | 0.36 | $0.29 | 7.1M |
| 2026-07-30 | 0.37 | $0.26 | 281298 |
| 2026-07-29 | 0.38 | $0.24 | 175443 |
| 2026-07-28 | 0.40 | $0.25 | 232136 |
| 2026-07-27 | 0.41 | $0.26 | 772118 |
| 2026-07-24 | 0.43 | $0.25 | 285000 |
| 2026-07-23 | 0.45 | $0.26 | 256535 |
| 2026-07-22 | 0.47 | $0.28 | 275500 |
| 2026-07-21 | 0.49 | $0.29 | 363300 |
| 2026-07-20 | 0.51 | $0.29 | 562400 |
| 2026-07-17 | 0.53 | $0.29 | 662800 |
| 2026-07-16 | 0.56 | $0.30 | 930612 |
| 2026-07-15 | 0.59 | $0.30 | 2.1M |
| 2026-07-14 | 0.62 | $0.36 | 46.9M |
| 2026-07-13 | 0.64 | $0.32 | 15.8M |
| 2026-07-10 | 0.68 | $0.48 | 66189 |
| 2026-07-09 | 0.70 | $0.50 | 545915 |
| 2026-07-08 | 0.72 | $0.70 | 16000 |
| 2026-07-07 | 0.72 | $0.70 | 10500 |
| 2026-07-06 | 0.72 | $0.73 | 12400 |
| 2026-07-02 | 0.72 | $0.72 | 20643 |
| 2026-07-01 | 0.72 | $0.71 | 12535 |
| 2026-06-30 | 0.72 | $0.72 | 20641 |
| 2026-06-29 | 0.72 | $0.74 | 22142 |
| 2026-06-26 | 0.72 | $0.72 | 27954 |
| 2026-06-25 | 0.72 | $0.69 | 61029 |
| 2026-06-24 | 0.72 | $0.73 | 17935 |
| 2026-06-23 | 0.72 | $0.69 | 23811 |
| 2026-06-22 | 0.72 | $0.66 | 13843 |
| 2026-06-18 | 0.73 | $0.67 | 60374 |
| 2026-06-17 | 0.74 | $0.67 | 27015 |
| 2026-06-16 | 0.74 | $0.67 | 15116 |
| 2026-06-15 | 0.75 | $0.67 | 48212 |
| 2026-06-12 | 0.76 | $0.72 | 56200 |
| 2026-06-11 | 0.77 | $0.70 | 43200 |
| 2026-06-10 | 0.77 | $0.71 | 59434 |
| 2026-06-09 | 0.78 | $0.72 | 58100 |
| 2026-06-08 | 0.79 | $0.73 | 7135 |
| 2026-06-05 | 0.79 | $0.72 | 18232 |
| 2026-06-04 | 0.80 | $0.74 | 16604 |
| 2026-06-03 | 0.81 | $0.73 | 9535 |
| 2026-06-02 | 0.82 | $0.75 | 18804 |
| 2026-06-01 | 0.82 | $0.75 | 27400 |
| 2026-05-29 | 0.83 | $0.76 | 35283 |
| 2026-05-28 | 0.84 | $0.72 | 44000 |
| 2026-05-27 | 0.85 | $0.75 | 16406 |
| 2026-05-26 | 0.86 | $0.77 | 62200 |
| 2026-05-22 | 0.87 | $0.78 | 134780 |
| 2026-05-21 | 0.88 | $0.82 | 39027 |
| 2026-05-20 | 0.89 | $0.86 | 37000 |
| 2026-05-19 | 0.89 | $0.86 | 29435 |
| 2026-05-18 | 0.90 | $0.86 | 255312 |
| 2026-05-15 | 0.90 | $0.72 | 95939 |
| 2026-05-14 | 0.92 | $0.80 | 32149 |
| 2026-05-13 | 0.93 | $0.82 | 162111 |
| 2026-05-12 | 0.94 | $0.88 | 15344 |
| 2026-05-11 | 0.95 | $0.88 | 85500 |
| 2026-05-08 | 0.96 | $0.90 | 61819 |
| 2026-05-07 | 0.96 | $0.91 | 24055 |
| 2026-05-06 | 0.97 | $0.91 | 62000 |
| 2026-05-05 | 0.98 | $0.93 | 17500 |
| 2026-05-04 | 0.98 | $0.95 | 135700 |
| 2026-05-01 | 0.99 | $0.89 | 74098 |
| 2026-04-30 | 1.00 | $0.92 | 69783 |
| 2026-04-29 | 1.00 | $0.95 | 129900 |
| 2026-04-28 | 1.01 | $0.98 | 38379 |
| 2026-04-27 | 1.01 | $1.04 | 111936 |
| 2026-04-24 | 1.01 | $1.05 | 35900 |
| 2026-04-23 | 1.00 | $1.04 | 70980 |
| 2026-04-22 | 1.00 | $1.09 | 52500 |
| 2026-04-21 | 0.99 | $1.08 | 113615 |
| 2026-04-20 | 0.98 | $1.07 | 187335 |
| 2026-04-17 | 0.97 | $1.02 | 190267 |
| 2026-04-16 | 0.97 | $0.99 | 50889 |
| 2026-04-15 | 0.96 | $0.95 | 1.1M |
| 2026-04-14 | 0.96 | $0.89 | 72842 |
| 2026-04-13 | 0.97 | $0.86 | 46531 |
| 2026-04-10 | 0.98 | $0.84 | 26300 |
| 2026-04-09 | 1.00 | $0.83 | 67439 |
| 2026-04-08 | 1.02 | $0.90 | 83816 |
| 2026-04-07 | 1.03 | $0.94 | 94100 |
| 2026-04-06 | 1.04 | $0.91 | 117201 |
| 2026-04-02 | 1.05 | $0.89 | 98000 |
| 2026-04-01 | 1.07 | $0.98 | 104124 |
| 2026-03-31 | 1.08 | $0.99 | 59150 |
| 2026-03-30 | 1.09 | $0.99 | 129019 |
| 2026-03-27 | 1.10 | $1.16 | 299404 |
| 2026-03-26 | 1.09 | $1.00 | 109336 |
| 2026-03-25 | 1.10 | $1.02 | 180700 |
| 2026-03-24 | 1.11 | $1.06 | 34800 |
| 2026-03-23 | 1.12 | $1.12 | 33911 |
| 2026-03-20 | 1.12 | $1.07 | 64700 |
| 2026-03-19 | 1.12 | $1.13 | 13200 |
| 2026-03-18 | 1.12 | $1.14 | 26100 |
| 2026-03-17 | 1.12 | $1.16 | 31258 |
| 2026-03-16 | 1.12 | $1.14 | 36337 |
| 2026-03-13 | 1.11 | $1.11 | 69625 |
| 2026-03-12 | 1.11 | $1.17 | 54100 |
| 2026-03-11 | 1.11 | $1.16 | 72224 |
| 2026-03-10 | 1.10 | $1.15 | 62040 |
| 2026-03-09 | 1.10 | $1.07 | 129705 |
| 2026-03-06 | 1.10 | $1.06 | 40058 |
| 2026-03-05 | 1.11 | $1.03 | 38219 |
| 2026-03-04 | 1.11 | $1.09 | 58000 |
| 2026-03-03 | 1.12 | $1.09 | 88582 |
| 2026-03-02 | 1.12 | $1.06 | 37260 |
| 2026-02-27 | 1.13 | $1.12 | 72100 |
| 2026-02-26 | 1.13 | $1.09 | 67800 |
| 2026-02-25 | 1.13 | $1.15 | 64934 |
| 2026-02-24 | 1.13 | $1.24 | 95094 |
| 2026-02-23 | 1.12 | $1.26 | 413886 |
| 2026-02-20 | 1.10 | $1.20 | 40800 |
| 2026-02-19 | 1.09 | $1.20 | 78100 |
| 2026-02-18 | 1.08 | $1.12 | 104400 |
| 2026-02-17 | 1.08 | $0.97 | 18600 |
| 2026-02-13 | 1.09 | $1.00 | 61600 |
| 2026-02-12 | 1.10 | $0.95 | 166600 |
| 2026-02-11 | 1.11 | $1.04 | 32366 |
| 2026-02-10 | 1.12 | $1.05 | 90300 |
| 2026-02-09 | 1.13 | $1.05 | 46500 |
| 2026-02-06 | 1.13 | $1.10 | 73113 |
| 2026-02-05 | 1.14 | $1.07 | 130957 |
| 2026-02-04 | 1.14 | $1.11 | 102735 |
| 2026-02-03 | 1.15 | $1.17 | 59700 |
| 2026-02-02 | 1.14 | $1.16 | 143400 |
| 2026-01-30 | 1.14 | $1.16 | 93132 |
| 2026-01-29 | 1.14 | $1.19 | 50565 |
| 2026-01-28 | 1.14 | $1.18 | 86045 |
| 2026-01-27 | 1.13 | $1.20 | 89700 |
| 2026-01-26 | 1.12 | $1.19 | 130106 |
| 2026-01-23 | 1.12 | $1.11 | 163300 |
| 2026-01-22 | 1.12 | $1.17 | 1.9M |
| 2026-01-21 | 1.11 | $1.36 | 492540 |
| 2026-01-20 | 1.09 | $1.20 | 514399 |
| 2026-01-16 | 1.07 | $1.14 | 63703 |
| 2026-01-15 | 1.07 | $1.15 | 212002 |
| 2026-01-14 | 1.06 | $1.11 | 237865 |
| 2026-01-13 | 1.05 | $1.09 | 200006 |
| 2026-01-12 | 1.05 | $1.10 | 139519 |
| 2026-01-09 | 1.04 | $1.08 | 87568 |
| 2026-01-08 | 1.04 | $1.09 | 214899 |
| 2026-01-07 | 1.04 | $1.18 | 168900 |
| 2026-01-06 | 1.02 | $1.24 | 174101 |
| 2026-01-05 | 1.00 | $1.13 | 415800 |
| 2026-01-02 | 0.98 | $1.11 | 178422 |
| 2025-12-31 | 0.97 | $1.10 | 534200 |
| 2025-12-30 | 0.96 | $1.08 | 142534 |
| 2025-12-29 | 0.94 | $1.02 | 91000 |
| 2025-12-26 | 0.93 | $1.02 | 140800 |
| 2025-12-24 | 0.93 | $1.05 | 133922 |
| 2025-12-23 | 0.91 | $1.03 | 149131 |
| 2025-12-22 | 0.90 | $1.04 | 207000 |
| 2025-12-19 | 0.88 | $1.08 | 294029 |
| 2025-12-18 | 0.86 | $1.01 | 103700 |
| 2025-12-17 | 0.85 | $0.97 | 239045 |
| 2025-12-16 | 0.84 | $1.03 | 504103 |
| 2025-12-15 | 0.82 | $0.86 | 134732 |
| 2025-12-12 | 0.81 | $0.82 | 241228 |
| 2025-12-11 | 0.81 | $0.76 | 143441 |
| 2025-12-10 | 0.81 | $0.77 | 216225 |
| 2025-12-09 | 0.82 | $0.72 | 61700 |
| 2025-12-08 | 0.83 | $0.76 | 175843 |
| 2025-12-05 | 0.84 | $0.67 | 233800 |
| 2025-12-04 | 0.86 | $0.75 | 147876 |
| 2025-12-03 | 0.87 | $0.82 | 53801 |
| 2025-12-02 | 0.87 | $0.79 | 46532 |
| 2025-12-01 | 0.88 | $0.79 | 105223 |
| 2025-11-28 | 0.89 | $0.85 | 31914 |
| 2025-11-26 | 0.89 | $0.84 | 92780 |
| 2025-11-25 | 0.90 | $0.83 | 56900 |
| 2025-11-24 | 0.91 | $0.82 | 134900 |
| 2025-11-21 | 0.92 | $0.83 | 124300 |
| 2025-11-20 | 0.93 | $0.82 | 418500 |
| 2025-11-19 | 0.94 | $0.94 | 168726 |
| 2025-11-18 | 0.94 | $0.96 | 1.4M |
| 2025-11-17 | 0.93 | $0.87 | 207000 |
| 2025-11-14 | 0.94 | $0.90 | 150017 |
| 2025-11-13 | 0.94 | $0.94 | 1.1M |
| 2025-11-12 | 0.94 | $0.91 | 56900 |
| 2025-11-11 | 0.95 | $0.93 | 62700 |
| 2025-11-10 | 0.95 | $0.94 | 123631 |
| 2025-11-07 | 0.95 | $0.91 | 195609 |
| 2025-11-06 | 0.96 | $0.97 | 157300 |
| 2025-11-05 | 0.95 | $1.01 | 230813 |
| 2025-11-04 | 0.95 | $0.95 | 162425 |
| 2025-11-03 | 0.95 | $0.91 | 178200 |
| 2025-10-31 | 0.95 | $0.85 | 99824 |
| 2025-10-30 | 0.96 | $0.84 | 173023 |
| 2025-10-29 | 0.98 | $0.88 | 172009 |
| 2025-10-28 | 0.99 | $0.93 | 131100 |
| 2025-10-27 | 0.99 | $0.91 | 150200 |
| 2025-10-24 | 1.00 | $0.94 | 182100 |
| 2025-10-23 | 1.01 | $0.91 | 448920 |
| 2025-10-22 | 1.02 | $1.02 | 206116 |
| 2025-10-21 | 1.02 | $1.13 | 207100 |
| 2025-10-20 | 1.00 | $1.16 | 383837 |
| 2025-10-17 | 0.99 | $1.10 | 889306 |
| 2025-10-16 | 0.98 | $1.40 | 965700 |
| 2025-10-15 | 0.93 | $1.10 | 457031 |
| 2025-10-14 | 0.91 | $1.17 | 487400 |
| 2025-10-13 | 0.89 | $1.07 | 431600 |
| 2025-10-10 | 0.87 | $1.13 | 1.1M |
| 2025-10-09 | 0.84 | $1.03 | 799300 |
| 2025-10-08 | 0.82 | $0.92 | 288700 |
| 2025-10-07 | 0.81 | $0.94 | 497300 |
| 2025-10-06 | 0.79 | $0.85 | 99900 |
| 2025-10-03 | 0.79 | $0.81 | 80300 |
| 2025-10-02 | 0.79 | $0.82 | 134800 |
| 2025-10-01 | 0.78 | $0.80 | 85900 |
| 2025-09-30 | 0.78 | $0.81 | 81400 |
| 2025-09-29 | 0.78 | $0.82 | 135600 |
| 2025-09-26 | 0.77 | $0.84 | 159000 |
| 2025-09-25 | 0.77 | $0.78 | 76000 |
| 2025-09-24 | 0.77 | $0.78 | 141800 |
| 2025-09-23 | 0.76 | $0.79 | 354700 |
| 2025-09-22 | 0.76 | $0.77 | 109600 |
| 2025-09-19 | 0.76 | $0.76 | 80200 |
| 2025-09-18 | 0.76 | $0.76 | 49700 |
| 2025-09-17 | 0.76 | $0.75 | 31500 |
| 2025-09-16 | 0.76 | $0.78 | 47700 |
| 2025-09-15 | 0.76 | $0.79 | 120400 |
| 2025-09-12 | 0.75 | $0.78 | 171800 |
| 2025-09-11 | 0.75 | $0.77 | 71539 |
| 2025-09-10 | 0.75 | $0.74 | 54300 |
| 2025-09-09 | 0.75 | $0.75 | 78047 |
| 2025-09-08 | 0.75 | $0.73 | 74700 |
| 2025-09-05 | 0.75 | $0.76 | 83600 |
| 2025-09-04 | 0.75 | $0.77 | 45100 |
| 2025-09-03 | 0.75 | $0.81 | 135543 |
| 2025-09-02 | 0.75 | $0.74 | 28660 |
| 2025-08-29 | 0.75 | $0.73 | 55800 |
| 2025-08-28 | 0.75 | $0.78 | 154900 |
| 2025-08-27 | 0.74 | $0.77 | 34300 |
| 2025-08-26 | 0.74 | $0.76 | 97842 |
| 2025-08-25 | 0.74 | $0.73 | 47100 |
| 2025-08-22 | 0.74 | $0.77 | 115800 |
| 2025-08-21 | 0.74 | $0.69 | 23700 |
| 2025-08-20 | 0.74 | $0.69 | 68400 |
| 2025-08-19 | 0.75 | $0.73 | 41604 |
| 2025-08-18 | 0.75 | $0.76 | 61000 |
| 2025-08-15 | 0.75 | $0.77 | 105800 |
| 2025-08-14 | 0.75 | $0.78 | 50000 |
| 2025-08-13 | 0.74 | $0.80 | 277000 |
| 2025-08-12 | 0.74 | $0.69 | 111132 |
| 2025-08-11 | 0.74 | $0.66 | 134200 |
| 2025-08-08 | 0.75 | $0.70 | 101500 |
| 2025-08-07 | 0.76 | $0.71 | 62500 |
| 2025-08-06 | 0.76 | $0.71 | 44903 |
| 2025-08-05 | 0.77 | $0.73 | 71300 |
| 2025-08-04 | 0.77 | $0.72 | 54800 |
| 2025-08-01 | 0.77 | $0.68 | 132600 |
| 2025-07-31 | 0.78 | $0.73 | 99900 |
| 2025-07-30 | 0.79 | $0.74 | 103500 |
| 2025-07-29 | 0.80 | $0.78 | 94800 |
| 2025-07-28 | 0.80 | $0.79 | 81100 |
| 2025-07-25 | 0.80 | $0.79 | 87200 |
| 2025-07-24 | 0.80 | $0.81 | 137900 |
| 2025-07-23 | 0.80 | $0.84 | 106300 |
| 2025-07-22 | 0.79 | $0.80 | 122600 |
| 2025-07-21 | 0.79 | $0.81 | 119500 |
| 2025-07-18 | 0.79 | $0.78 | 208400 |
| 2025-07-17 | 0.79 | $0.78 | 156200 |
| 2025-07-16 | 0.79 | $0.78 | 116500 |
| 2025-07-15 | 0.80 | $0.80 | 111000 |
| 2025-07-14 | 0.80 | $0.84 | 92112 |
| 2025-07-11 | 0.79 | $0.84 | 90100 |
| 2025-07-10 | 0.79 | $0.86 | 93700 |
| 2025-07-09 | 0.78 | $0.82 | 152900 |
| 2025-07-08 | 0.77 | $0.84 | 142700 |
| 2025-07-07 | 0.77 | $0.79 | 209128 |
| 2025-07-03 | 0.76 | $0.84 | 234826 |
| 2025-07-02 | 0.76 | $0.84 | 262500 |
| 2025-07-01 | 0.75 | $0.80 | 262900 |
| 2025-06-30 | 0.74 | $0.76 | 221000 |
| 2025-06-27 | 0.74 | $0.76 | 136300 |
| 2025-06-26 | 0.74 | $0.76 | 215500 |
| 2025-06-25 | 0.74 | $0.75 | 565300 |
| 2025-06-24 | 0.74 | $0.71 | 169400 |
| 2025-06-23 | 0.74 | $0.71 | 181900 |
| 2025-06-20 | 0.74 | $0.74 | 229900 |
| 2025-06-18 | 0.74 | $0.77 | 151800 |
| 2025-06-17 | 0.74 | $0.77 | 485500 |
| 2025-06-16 | 0.74 | $0.85 | 280900 |
| 2025-06-13 | 0.72 | $0.91 | 392900 |
| 2025-06-12 | 0.70 | $0.89 | 479000 |
| 2025-06-11 | 0.68 | $0.97 | 793500 |
| 2025-06-10 | 0.65 | $0.94 | 483600 |
| 2025-06-09 | 0.62 | $0.87 | 1.2M |
| 2025-06-06 | 0.60 | $0.82 | 651900 |
| 2025-06-05 | 0.57 | $0.73 | 676300 |
| 2025-06-04 | 0.56 | $0.66 | 804800 |
| 2025-06-03 | 0.55 | $0.59 | 231300 |
| 2025-06-02 | 0.54 | $0.55 | 393200 |
| 2025-05-30 | 0.54 | $0.58 | 208400 |
| 2025-05-29 | 0.54 | $0.60 | 520500 |
| 2025-05-28 | 0.53 | $0.62 | 1.0M |
| 2025-05-27 | 0.52 | $0.61 | 29.9M |
| 2025-05-23 | 0.51 | $0.53 | 237800 |
| 2025-05-22 | 0.51 | $0.55 | 417200 |
| 2025-05-21 | 0.51 | $0.49 | 379000 |
| 2025-05-20 | 0.51 | $0.51 | 204300 |
| 2025-05-19 | 0.51 | $0.51 | 233400 |
| 2025-05-16 | 0.51 | $0.50 | 834600 |
| 2025-05-15 | 0.51 | $0.49 | 237900 |
| 2025-05-14 | 0.51 | $0.50 | 204900 |
| 2025-05-13 | 0.51 | $0.50 | 345100 |
| 2025-05-12 | 0.52 | $0.49 | 296000 |
| 2025-05-09 | 0.52 | $0.47 | 194600 |
| 2025-05-08 | 0.52 | $0.46 | 198200 |
| 2025-05-07 | 0.53 | $0.48 | 133900 |
| 2025-05-06 | 0.54 | $0.49 | 298000 |
| 2025-05-05 | 0.54 | $0.53 | 817300 |
| 2025-05-02 | 0.54 | $0.50 | 532300 |
| 2025-05-01 | 0.54 | $0.44 | 189100 |
| 2025-04-30 | 0.56 | $0.43 | 207800 |
| 2025-04-29 | 0.57 | $0.41 | 129600 |
| 2025-04-28 | 0.59 | $0.42 | 144100 |
| 2025-04-25 | 0.60 | $0.43 | 215400 |
| 2025-04-24 | 0.62 | $0.46 | 331200 |
| 2025-04-23 | 0.64 | $0.44 | 640600 |
| 2025-04-22 | 0.66 | $0.41 | 330800 |
| 2025-04-21 | 0.69 | $0.40 | 203100 |
| 2025-04-17 | 0.72 | $0.41 | 330900 |
| 2025-04-16 | 0.75 | $0.40 | 120100 |
| 2025-04-15 | 0.78 | $0.41 | 155000 |
| 2025-04-14 | 0.82 | $0.41 | 393300 |
| 2025-04-11 | 0.87 | $0.40 | 389700 |
| 2025-04-10 | 0.92 | $0.41 | 280500 |
| 2025-04-09 | 0.97 | $0.43 | 752800 |
| 2025-04-08 | 1.03 | $0.43 | 364300 |
| 2025-04-07 | 1.09 | $0.42 | 652100 |
| 2025-04-04 | 1.16 | $0.47 | 389500 |
| 2025-04-03 | 1.24 | $0.53 | 144800 |
| 2025-04-02 | 1.31 | $0.54 | 612700 |
| 2025-04-01 | 1.39 | $0.59 | 1.9M |
| 2025-03-31 | 1.47 | $0.58 | 452700 |
| 2025-03-28 | 1.57 | $0.59 | 496700 |
| 2025-03-27 | 1.67 | $0.64 | 366400 |
| 2025-03-26 | 1.78 | $0.70 | 568800 |
| 2025-03-25 | 1.89 | $0.67 | 309600 |
| 2025-03-24 | 2.02 | $0.72 | 518700 |
| 2025-03-21 | 2.16 | $0.67 | 459300 |
| 2025-03-20 | 2.32 | $0.73 | 1.7M |
| 2025-03-19 | 2.48 | $0.75 | 570600 |
| 2025-03-18 | 2.67 | $0.75 | 956100 |
| 2025-03-17 | 2.87 | $0.73 | 998600 |
| 2025-03-14 | 3.09 | $0.66 | 932200 |
| 2025-03-13 | 3.35 | $0.60 | 1.7M |
| 2025-03-12 | 3.64 | $0.65 | 1.1M |
| 2025-03-11 | 3.95 | $0.70 | 3.5M |
| 2025-03-10 | 4.29 | $0.92 | 73.9M |
| 2025-03-07 | 4.65 | $0.66 | 2.9M |
| 2025-03-06 | 5.07 | $0.71 | 60.3M |
| 2025-03-05 | 5.53 | $0.48 | 2.0M |
| 2025-03-04 | 6.06 | $0.48 | 15.0M |
| 2025-03-03 | 6.65 | $0.61 | 2.2M |
| 2025-02-28 | 7.28 | $0.75 | 4.0M |
| 2025-02-27 | 7.97 | $0.85 | 5.0M |
| 2025-02-26 | 8.72 | $1.42 | 4.6M |
| 2025-02-25 | 9.49 | $4.90 | — |
| 2025-02-24 | 9.97 | $4.90 | 182472 |
| 2025-02-21 | 10.51 | $8.64 | 263904 |
| 2025-02-20 | 10.70 | $7.70 | 83221 |
| 2025-02-19 | 11.02 | $8.28 | 359140 |
| 2025-02-18 | 11.31 | $7.85 | 106756 |
| 2025-02-14 | 11.67 | $9.29 | 42846 |
| 2025-02-13 | 11.92 | $9.36 | 51238 |
| 2025-02-12 | 12.19 | $9.79 | 80543 |
| 2025-02-11 | 12.44 | $9.74 | 107771 |
| 2025-02-10 | 12.73 | $9.35 | 71170 |
| 2025-02-07 | 13.08 | $9.38 | 52188 |
| 2025-02-06 | 13.47 | $10.08 | 89212 |
| 2025-02-05 | 13.83 | $8.68 | 26060 |
| 2025-02-04 | 14.37 | $9.01 | 33423 |
| 2025-02-03 | 14.94 | $9.36 | 41563 |
| 2025-01-31 | 15.52 | $9.27 | 107195 |
| 2025-01-30 | 16.18 | $8.75 | 30838 |
| 2025-01-29 | 16.96 | $8.64 | 44619 |
| 2025-01-28 | 17.84 | $9.04 | 39976 |
| 2025-01-27 | 18.77 | $9.31 | 72732 |
| 2025-01-24 | 19.76 | $9.96 | 224229 |
| 2025-01-23 | 20.79 | $9.22 | 96443 |
| 2025-01-22 | 22.01 | $8.97 | 133856 |
| 2025-01-21 | 23.39 | $9.30 | 170276 |
| 2025-01-17 | 24.87 | $11.09 | 414689 |
| 2025-01-16 | 26.32 | $12.30 | 9.3M |
| 2025-01-15 | 27.79 | $7.89 | 180038 |
| 2025-01-14 | 29.89 | $9.14 | 118242 |
| 2025-01-13 | 32.07 | $10.15 | 261227 |
| 2025-01-10 | 34.38 | $13.36 | 124440 |
| 2025-01-08 | 36.59 | $13.69 | 322595 |
| 2025-01-07 | 39.00 | $15.91 | 676217 |
| 2025-01-06 | 41.44 | $15.12 | 1.3M |
| 2025-01-03 | 44.21 | $40.97 | 1888 |
| 2025-01-02 | 44.55 | $39.59 | 900 |
| 2024-12-31 | 45.07 | $38.88 | 3394 |
| 2024-12-30 | 45.72 | $40.32 | 4215 |
| 2024-12-27 | 46.29 | $42.48 | 3583 |
| 2024-12-26 | 46.69 | $43.20 | 1682 |
| 2024-12-24 | 47.06 | $41.90 | 2153 |
| 2024-12-23 | 47.60 | $43.16 | 1903 |
| 2024-12-20 | 48.07 | $46.80 | 2285 |
| 2024-12-19 | 48.20 | $46.76 | 3062 |
| 2024-12-18 | 48.35 | $47.88 | 2026 |
| 2024-12-17 | 48.40 | $46.80 | 1152 |
| 2024-12-16 | 48.57 | $46.80 | 2000 |
| 2024-12-13 | 48.76 | $48.53 | 1376 |
| 2024-12-12 | 48.78 | $51.12 | 5254 |
| 2024-12-11 | 48.53 | $64.80 | 14494 |
| 2024-12-10 | 46.82 | $44.35 | 1835 |
| 2024-12-09 | 47.08 | $47.71 | 1392 |
| 2024-12-06 | 47.01 | $46.53 | 1763 |
| 2024-12-05 | 47.07 | $46.24 | 4886 |
| 2024-12-04 | 47.15 | $48.24 | 21815 |
| 2024-12-03 | 47.04 | $41.98 | 6828 |
| 2024-12-02 | 47.57 | $43.54 | 4413 |
| 2024-11-29 | 48.00 | $39.16 | 1556 |
| 2024-11-27 | 48.93 | $38.54 | 1457 |
| 2024-11-26 | 50.02 | $39.55 | 894 |
| 2024-11-25 | 51.12 | $39.90 | 1829 |
| 2024-11-22 | 52.30 | $38.17 | 2085 |
| 2024-11-21 | 53.79 | $40.25 | 1557 |
| 2024-11-20 | 55.21 | $40.58 | 1394 |
| 2024-11-19 | 56.75 | $41.76 | 2049 |
| 2024-11-18 | 58.33 | $42.98 | 2074 |
| 2024-11-15 | 59.95 | $44.43 | 1809 |
| 2024-11-14 | 61.58 | $44.05 | 3192 |
| 2024-11-13 | 63.43 | $49.69 | 2843 |
| 2024-11-12 | 64.87 | $54.07 | 2303 |
| 2024-11-11 | 66.01 | $59.04 | 2676 |
| 2024-11-08 | 66.75 | $54.00 | 3423 |
| 2024-11-07 | 68.09 | $57.95 | 1511 |
| 2024-11-06 | 69.15 | $61.20 | 883 |
| 2024-11-05 | 69.99 | $63.13 | 760 |
| 2024-11-04 | 70.71 | $63.29 | 235 |
| 2024-11-01 | 71.49 | $63.35 | 432 |
| 2024-10-31 | 72.35 | $66.10 | 637 |
| 2024-10-30 | 73.01 | $66.36 | 845 |
| 2024-10-29 | 73.71 | $70.56 | 1528 |
| 2024-10-28 | 74.04 | $72.00 | 644 |
| 2024-10-25 | 74.26 | $72.72 | 637 |
| 2024-10-24 | 74.42 | $73.44 | 2277 |
| 2024-10-23 | 74.52 | $72.00 | 1179 |
| 2024-10-22 | 74.79 | $70.57 | 1080 |
| 2024-10-21 | 75.23 | $72.72 | 614 |
| 2024-10-18 | 75.49 | $76.32 | 662 |
| 2024-10-17 | 75.41 | $77.76 | 1169 |
| 2024-10-16 | 75.16 | $79.20 | 1996 |
| 2024-10-15 | 74.73 | $73.44 | 866 |
| 2024-10-14 | 74.87 | $74.88 | 1028 |
| 2024-10-11 | 74.87 | $71.71 | 2353 |
| 2024-10-10 | 75.20 | $79.20 | 2574 |
| 2024-10-09 | 74.78 | $81.36 | 6558 |
| 2024-10-08 | 74.09 | $103.68 | 6621 |
| 2024-10-07 | 70.97 | $108.00 | 10151 |
| 2024-10-04 | 67.08 | $87.12 | 3590 |
| 2024-10-03 | 64.97 | $79.92 | 1398 |
| 2024-10-02 | 63.39 | $81.36 | 3672 |
| 2024-10-01 | 61.50 | $73.44 | 2071 |
| 2024-09-30 | 60.25 | $75.60 | 4605 |
| 2024-09-27 | 58.63 | $66.79 | 5184 |
| 2024-09-26 | 57.77 | $61.80 | 524 |
| 2024-09-25 | 57.35 | $57.55 | 645 |
| 2024-09-24 | 57.33 | $52.62 | 1351 |
| 2024-09-23 | 57.82 | $49.62 | 1611 |
| 2024-09-20 | 58.68 | $49.62 | 3468 |
| 2024-09-19 | 59.64 | $48.17 | 1222 |
| 2024-09-18 | 60.84 | $48.24 | 1688 |
| 2024-09-17 | 62.17 | $50.76 | 1152 |
| 2024-09-16 | 63.37 | $51.43 | 1266 |
| 2024-09-13 | 64.63 | $53.63 | 2454 |
| 2024-09-12 | 65.79 | $53.35 | 1025 |
| 2024-09-11 | 67.10 | $56.33 | 910 |
| 2024-09-10 | 68.23 | $53.67 | 1091 |
| 2024-09-09 | 69.76 | $54.72 | 731 |
| 2024-09-06 | 71.35 | $55.37 | 1421 |
| 2024-09-05 | 73.03 | $58.85 | 881 |
| 2024-09-04 | 74.52 | $59.72 | 824 |
| 2024-09-03 | 76.08 | $60.62 | 2555 |
| 2024-08-30 | 77.71 | $60.01 | 4734 |
| 2024-08-29 | 79.57 | $68.29 | 557 |
| 2024-08-28 | 80.76 | $68.40 | 1184 |
| 2024-08-27 | 82.06 | $65.89 | 599 |
| 2024-08-26 | 83.76 | $67.22 | 1275 |
| 2024-08-23 | 85.50 | $70.03 | 723 |
| 2024-08-22 | 87.13 | $69.84 | 467 |
| 2024-08-21 | 88.95 | $70.56 | 2132 |
| 2024-08-20 | 90.88 | $71.28 | 1024 |
| 2024-08-19 | 92.95 | $72.00 | 1154 |
| 2024-08-16 | 95.15 | $73.44 | 1266 |
| 2024-08-15 | 97.44 | $75.60 | 626 |
| 2024-08-14 | 99.73 | $72.72 | 881 |
| 2024-08-13 | 102.58 | $71.28 | 1364 |
| 2024-08-12 | 105.87 | $71.99 | 1714 |
| 2024-08-09 | 109.44 | $74.88 | 3285 |
| 2024-08-08 | 113.08 | $71.41 | 734 |
| 2024-08-07 | 117.46 | $70.89 | 2603 |
| 2024-08-06 | 122.36 | $66.49 | 9554 |
| 2024-08-05 | 128.25 | $73.44 | 2865 |
| 2024-08-02 | 134.01 | $75.60 | 12102 |
| 2024-08-01 | 140.16 | $82.80 | 8788 |
| 2024-07-31 | 146.20 | $123.84 | 7221 |
| 2024-07-30 | 148.56 | $140.40 | 4781 |
| 2024-07-29 | 149.41 | $145.44 | 10901 |
| 2024-07-26 | 149.83 | $189.36 | 5485 |
| 2024-07-25 | 145.67 | $210.96 | 8620 |
| 2024-07-24 | 138.80 | $190.08 | 6249 |
| 2024-07-23 | 133.40 | $182.88 | 10777 |
| 2024-07-22 | 128.19 | $169.20 | 5320 |
| 2024-07-19 | 123.88 | $162.00 | 7259 |
| 2024-07-18 | 119.86 | $184.32 | 14352 |
| 2024-07-17 | 113.08 | $190.08 | 28024 |
| 2024-07-16 | 104.97 | $205.92 | 531182 |
| 2024-07-15 | 94.35 | $164.16 | 788600 |
| 2024-07-12 | 87.00 | $100.80 | 2583 |
| 2024-07-11 | 85.54 | $76.32 | 187 |
| 2024-07-10 | 86.51 | $74.88 | 216 |
| 2024-07-09 | 87.74 | $79.20 | 496 |
| 2024-07-08 | 88.64 | $73.44 | 113 |
| 2024-07-05 | 90.24 | $70.39 | 117 |
| 2024-07-03 | 92.33 | $69.16 | 180 |
| 2024-07-02 | 94.77 | $72.72 | 276 |
| 2024-07-01 | 97.09 | $74.88 | 645 |
| 2024-06-28 | 99.42 | $75.60 | 1400 |
| 2024-06-27 | 101.93 | $76.32 | 319 |
| 2024-06-26 | 104.63 | $72.72 | 149 |
| 2024-06-25 | 107.99 | $77.04 | 899 |
| 2024-06-24 | 111.24 | $72.72 | 544 |
| 2024-06-21 | 115.30 | $78.48 | 1190 |
| 2024-06-20 | 119.17 | $91.44 | 744 |
| 2024-06-18 | 122.09 | $96.48 | 535 |
| 2024-06-17 | 124.79 | $111.60 | 875 |
| 2024-06-14 | 126.18 | $100.08 | 346 |
| 2024-06-13 | 128.92 | $97.92 | 580 |
| 2024-06-12 | 132.19 | $108.72 | 499 |
| 2024-06-11 | 134.66 | $106.56 | 480 |
| 2024-06-10 | 137.62 | $108.00 | 476 |
| 2024-06-07 | 140.73 | $120.96 | 645 |
| 2024-06-06 | 142.82 | $118.08 | 633 |
| 2024-06-05 | 145.42 | $111.60 | 639 |
| 2024-06-04 | 148.98 | $112.32 | 252 |
| 2024-06-03 | 152.84 | $118.08 | 345 |
| 2024-05-31 | 156.50 | $113.76 | 1296 |
| 2024-05-30 | 161.00 | $103.68 | 1458 |
| 2024-05-29 | 167.03 | $108.00 | 5411 |
| 2024-05-28 | 173.24 | $99.36 | 2370 |
| 2024-05-24 | 181.02 | $128.16 | 543 |
| 2024-05-23 | 186.58 | $121.68 | 1261 |
| 2024-05-22 | 193.42 | $143.28 | 2121 |
| 2024-05-21 | 198.69 | $118.80 | 767 |
| 2024-05-20 | 207.10 | $122.40 | 1908 |
| 2024-05-17 | 216.02 | $110.16 | 951 |
| 2024-05-16 | 227.16 | $108.00 | 802 |
| 2024-05-15 | 239.71 | $113.76 | 1468 |
| 2024-05-14 | 252.96 | $117.36 | 642 |
| 2024-05-13 | 267.24 | $120.96 | 1155 |
| 2024-05-10 | 282.63 | $124.56 | 986 |
| 2024-05-09 | 299.27 | $119.52 | 1525 |
| 2024-05-08 | 318.20 | $127.44 | 1813 |
| 2024-05-07 | 338.27 | $114.48 | 1970 |
| 2024-05-06 | 361.83 | $117.36 | 3047 |
| 2024-05-03 | 387.57 | $122.40 | 12939 |
| 2024-05-02 | 415.48 | $241.92 | 959 |
| 2024-05-01 | 433.75 | $257.04 | 687 |
| 2024-04-30 | 452.35 | $277.20 | 676 |
| 2024-04-29 | 470.78 | $287.28 | 2000 |
| 2024-04-26 | 490.10 | $365.04 | 1851 |
| 2024-04-25 | 503.27 | $306.00 | 663 |
| 2024-04-24 | 524.03 | $288.72 | 553 |
| 2024-04-23 | 548.80 | $309.60 | 984 |
| 2024-04-22 | 573.98 | $339.84 | 1307 |
| 2024-04-19 | 598.62 | $335.52 | 1513 |
| 2024-04-18 | 626.32 | $470.88 | 574 |
| 2024-04-17 | 642.68 | $488.88 | 600 |
| 2024-04-16 | 658.87 | $496.08 | 699 |
| 2024-04-15 | 676.01 | $511.20 | 611 |
| 2024-04-12 | 693.36 | $547.20 | 525 |
| 2024-04-11 | 708.74 | $612.72 | 699 |
| 2024-04-10 | 718.85 | $612.72 | 488 |
| 2024-04-09 | 730.02 | $568.80 | 547 |
| 2024-04-08 | 746.99 | $615.60 | 367 |
| 2024-04-05 | 760.82 | $604.80 | 557 |
| 2024-04-04 | 777.24 | $593.28 | 558 |
| 2024-04-03 | 796.61 | $582.48 | 829 |
| 2024-04-02 | 819.15 | $555.84 | 909 |
| 2024-04-01 | 846.86 | $534.96 | 2980 |
| 2024-03-28 | 879.70 | $835.20 | 739 |
| 2024-03-27 | 884.38 | $876.96 | 1119 |
| 2024-03-26 | 885.16 | $821.52 | 925 |
| 2024-03-25 | 891.86 | $848.16 | 759 |
| 2024-03-22 | 896.46 | $823.68 | 840 |
| 2024-03-21 | 904.12 | $784.80 | 1227 |
| 2024-03-20 | 916.68 | $906.48 | 1688 |
| 2024-03-19 | 917.76 | $1036.80 | 4933 |
| 2024-03-18 | 905.22 | $1172.88 | 3439 |
| 2024-03-15 | 877.05 | $1134.00 | 6709 |
| 2024-03-14 | 850.00 | $1044.00 | 1779 |
| 2024-03-13 | 829.58 | $913.68 | 1721 |
| 2024-03-12 | 820.73 | $892.80 | 635 |
| 2024-03-11 | 813.14 | $867.60 | 510 |
| 2024-03-08 | 807.41 | $810.72 | 856 |
| 2024-03-07 | 807.06 | $879.12 | 1053 |
| 2024-03-06 | 799.48 | $946.08 | 774 |
| 2024-03-05 | 784.05 | $831.60 | 923 |
| 2024-03-04 | 779.04 | $987.84 | 1596 |
| 2024-03-01 | 757.06 | $925.20 | 359 |
| 2024-02-29 | 739.36 | $856.80 | 508 |
| 2024-02-28 | 727.00 | $856.08 | 207 |
| 2024-02-27 | 713.41 | $872.64 | 332 |
| 2024-02-26 | 696.65 | $878.40 | 314 |
| 2024-02-23 | 677.52 | $820.80 | 179 |
| 2024-02-22 | 662.44 | $752.40 | 387 |
| 2024-02-21 | 652.97 | $804.24 | 770 |
| 2024-02-20 | 637.05 | $763.20 | 250 |
| 2024-02-16 | 623.77 | $712.08 | 191 |
| 2024-02-15 | 614.47 | $706.32 | 322 |
| 2024-02-14 | 604.80 | $662.40 | 165 |
| 2024-02-13 | 598.74 | $645.12 | 113 |
| 2024-02-12 | 593.86 | $646.56 | 192 |
| 2024-02-09 | 588.31 | $648.00 | 156 |
| 2024-02-08 | 582.03 | $648.00 | 226 |
| 2024-02-07 | 575.08 | $666.72 | 223 |
| 2024-02-06 | 565.43 | $701.28 | 502 |
| 2024-02-05 | 551.14 | $668.88 | 511 |
| 2024-02-02 | 538.74 | $518.40 | 200 |
| 2024-02-01 | 540.88 | $514.08 | 190 |
| 2024-01-31 | 543.70 | $519.12 | 318 |
| 2024-01-30 | 546.29 | $521.28 | 508 |
| 2024-01-29 | 548.92 | $613.44 | 164 |
| 2024-01-26 | 542.13 | $625.68 | 262 |
| 2024-01-25 | 533.34 | $597.60 | 161 |
| 2024-01-24 | 526.57 | $612.72 | 286 |
| 2024-01-23 | 517.51 | $601.20 | 325 |
| 2024-01-22 | 508.70 | $583.20 | 327 |
| 2024-01-19 | 500.85 | $568.08 | 416 |
| 2024-01-18 | 493.78 | $514.80 | 70 |
| 2024-01-17 | 491.56 | $511.20 | 94 |
| 2024-01-16 | 489.50 | $501.12 | 43 |
| 2024-01-12 | 488.27 | $515.52 | 97 |
| 2024-01-11 | 485.41 | $507.60 | 50 |
| 2024-01-10 | 483.07 | $536.40 | 204 |
| 2024-01-09 | 477.46 | $511.20 | 443 |
| 2024-01-08 | 473.90 | $522.72 | 70 |
| 2024-01-05 | 468.76 | $506.88 | 370 |
| 2024-01-04 | 464.75 | $557.28 | 335 |
| 2024-01-03 | 455.01 | $532.08 | 85 |
| 2024-01-02 | 446.90 | $534.96 | 94 |
| 2023-12-29 | 437.63 | $518.40 | 256 |
| 2023-12-28 | 429.13 | $505.44 | 645 |
| 2023-12-27 | 421.10 | $511.20 | 462 |
| 2023-12-26 | 411.61 | $431.64 | 237 |
| 2023-12-22 | 409.50 | $414.00 | 230 |
| 2023-12-21 | 409.03 | $406.80 | 220 |
| 2023-12-20 | 409.27 | $403.92 | 91 |
| 2023-12-19 | 409.83 | $424.80 | 325 |
| 2023-12-18 | 408.25 | $407.88 | 19 |
| 2023-12-15 | 408.29 | $421.20 | 40 |
| 2023-12-14 | 406.93 | $406.80 | 60 |
| 2023-12-13 | 406.95 | $400.32 | 357 |
| 2023-12-12 | 407.64 | $444.96 | 251 |
| 2023-12-11 | 403.72 | $468.00 | 452 |
| 2023-12-08 | 396.95 | $434.88 | 183 |
| 2023-12-07 | 392.96 | $437.76 | 77 |
| 2023-12-06 | 388.24 | $436.32 | 23 |
| 2023-12-05 | 383.18 | $432.72 | 77 |
| 2023-12-04 | 377.96 | $424.08 | 31 |
| 2023-12-01 | 373.11 | $435.60 | 107 |
| 2023-11-30 | 366.53 | $409.68 | 56 |
| 2023-11-29 | 361.99 | $397.44 | 64 |
| 2023-11-28 | 358.26 | $396.00 | 83 |
| 2023-11-27 | 354.28 | $385.92 | 294 |
| 2023-11-24 | 350.95 | $370.08 | 113 |
| 2023-11-22 | 348.94 | $350.64 | 37 |
| 2023-11-21 | 348.76 | $338.40 | 71 |
| 2023-11-20 | 349.85 | $352.08 | 32 |
| 2023-11-17 | 349.62 | $318.96 | 181 |
| 2023-11-16 | 352.85 | $339.12 | 84 |
| 2023-11-15 | 354.29 | $356.40 | 45 |
| 2023-11-14 | 354.07 | $331.20 | 113 |
| 2023-11-13 | 356.48 | $297.36 | 182 |
| 2023-11-10 | 362.70 | $300.96 | 138 |
| 2023-11-09 | 369.20 | $317.52 | 77 |
| 2023-11-08 | 374.64 | $325.44 | 115 |
| 2023-11-07 | 379.82 | $332.64 | 208 |
| 2023-11-06 | 384.78 | $336.96 | 130 |
| 2023-11-03 | 389.82 | $344.16 | 45 |
| 2023-11-02 | 394.62 | $363.60 | 89 |
| 2023-11-01 | 397.89 | $372.96 | 14 |
| 2023-10-31 | 400.51 | $380.16 | 63 |
| 2023-10-30 | 402.65 | $352.08 | 87 |
| 2023-10-27 | 407.98 | $339.12 | 140 |
| 2023-10-26 | 415.23 | $339.12 | 206 |
| 2023-10-25 | 423.24 | $389.52 | 149 |
| 2023-10-24 | 426.79 | $399.60 | 229 |
| 2023-10-23 | 429.65 | $393.84 | 113 |
| 2023-10-20 | 433.42 | $414.00 | 236 |
| 2023-10-19 | 435.46 | $422.64 | 192 |
| 2023-10-18 | 436.81 | $432.72 | 48 |
| 2023-10-17 | 437.24 | $447.12 | 242 |
| 2023-10-16 | 436.20 | $450.00 | 275 |
| 2023-10-13 | 434.75 | $442.80 | 130 |
| 2023-10-12 | 433.90 | $439.20 | 705 |
| 2023-10-11 | 433.35 | $428.40 | 584 |
| 2023-10-10 | 433.87 | $465.12 | 475 |
| 2023-10-09 | 430.58 | $468.00 | 162 |
| 2023-10-06 | 426.64 | $479.52 | 295 |
| 2023-10-05 | 421.07 | $454.32 | 799 |
| 2023-10-04 | 417.57 | $429.12 | 209 |
| 2023-10-03 | 416.35 | $409.68 | 61 |
| 2023-10-02 | 417.06 | $419.76 | 161 |
| 2023-09-29 | 416.77 | $403.20 | 736 |
| 2023-09-28 | 418.20 | $429.12 | 353 |
| 2023-09-27 | 417.05 | $443.52 | 449 |
| 2023-09-26 | 414.26 | $464.40 | 407 |
| 2023-09-25 | 408.99 | $432.00 | 275 |
| 2023-09-22 | 406.56 | $442.08 | 551 |
| 2023-09-21 | 402.83 | $440.64 | 234 |
| 2023-09-20 | 398.85 | $447.12 | 277 |
| 2023-09-19 | 393.76 | $453.60 | 1110 |
| 2023-09-18 | 387.47 | $457.92 | 1432 |
| 2023-09-15 | 380.05 | $409.68 | 11147 |
| 2023-09-14 | 376.93 | $401.04 | 541 |
| 2023-09-13 | 374.39 | $387.36 | 1349 |
| 2023-09-12 | 373.03 | $388.08 | 2199 |
| 2023-09-11 | 371.44 | $376.56 | 1320 |
| 2023-09-08 | 370.90 | $343.44 | 1052 |
| 2023-09-07 | 373.79 | $354.24 | 1708 |
| 2023-09-06 | 375.85 | $344.16 | 974 |
| 2023-09-05 | 379.19 | $323.28 | 2454 |
| 2023-09-01 | 385.07 | $380.16 | 801 |
| 2023-08-31 | 385.59 | $384.48 | 2198 |
| 2023-08-30 | 385.71 | $411.84 | 13572 |
| 2023-08-29 | 382.96 | $289.44 | 1067 |
| 2023-08-28 | 392.80 | $295.92 | 1301 |
| 2023-08-25 | 403.00 | $331.92 | 2129 |
| 2023-08-24 | 410.48 | $305.28 | 843 |
| 2023-08-23 | 421.56 | $265.68 | 890 |
| 2023-08-22 | 437.96 | $295.92 | 1084 |
| 2023-08-21 | 452.92 | $301.68 | 618 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.28
2026-08-10
Close Price
$0.28
Vol: 241247
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
145.18
Maximum
958.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.28 | $0.28 | 241247 |
| 2026-08-07 | 0.28 | $0.28 | 510845 |
| 2026-08-06 | 0.28 | $0.28 | 236000 |
| 2026-08-05 | 0.28 | $0.29 | 240176 |
| 2026-08-04 | 0.28 | $0.30 | 434346 |
| 2026-08-03 | 0.29 | $0.30 | 795924 |
| 2026-07-31 | 0.30 | $0.29 | 7.1M |
| 2026-07-30 | 0.31 | $0.26 | 281298 |
| 2026-07-29 | 0.32 | $0.24 | 175443 |
| 2026-07-28 | 0.34 | $0.25 | 232136 |
| 2026-07-27 | 0.36 | $0.26 | 772118 |
| 2026-07-24 | 0.38 | $0.25 | 285000 |
| 2026-07-23 | 0.40 | $0.26 | 256535 |
| 2026-07-22 | 0.43 | $0.28 | 275500 |
| 2026-07-21 | 0.46 | $0.29 | 363300 |
| 2026-07-20 | 0.48 | $0.29 | 562400 |
| 2026-07-17 | 0.51 | $0.29 | 662800 |
| 2026-07-16 | 0.54 | $0.30 | 930612 |
| 2026-07-15 | 0.57 | $0.30 | 2.1M |
| 2026-07-14 | 0.60 | $0.36 | 46.9M |
| 2026-07-13 | 0.63 | $0.32 | 15.8M |
| 2026-07-10 | 0.67 | $0.48 | 66189 |
| 2026-07-09 | 0.69 | $0.50 | 545915 |
| 2026-07-08 | 0.71 | $0.70 | 16000 |
| 2026-07-07 | 0.71 | $0.70 | 10500 |
| 2026-07-06 | 0.71 | $0.73 | 12400 |
| 2026-07-02 | 0.70 | $0.72 | 20643 |
| 2026-07-01 | 0.70 | $0.71 | 12535 |
| 2026-06-30 | 0.70 | $0.72 | 20641 |
| 2026-06-29 | 0.70 | $0.74 | 22142 |
| 2026-06-26 | 0.70 | $0.72 | 27954 |
| 2026-06-25 | 0.70 | $0.69 | 61029 |
| 2026-06-24 | 0.70 | $0.73 | 17935 |
| 2026-06-23 | 0.70 | $0.69 | 23811 |
| 2026-06-22 | 0.70 | $0.66 | 13843 |
| 2026-06-18 | 0.71 | $0.67 | 60374 |
| 2026-06-17 | 0.71 | $0.67 | 27015 |
| 2026-06-16 | 0.72 | $0.67 | 15116 |
| 2026-06-15 | 0.73 | $0.67 | 48212 |
| 2026-06-12 | 0.74 | $0.72 | 56200 |
| 2026-06-11 | 0.74 | $0.70 | 43200 |
| 2026-06-10 | 0.75 | $0.71 | 59434 |
| 2026-06-09 | 0.75 | $0.72 | 58100 |
| 2026-06-08 | 0.76 | $0.73 | 7135 |
| 2026-06-05 | 0.77 | $0.72 | 18232 |
| 2026-06-04 | 0.77 | $0.74 | 16604 |
| 2026-06-03 | 0.78 | $0.73 | 9535 |
| 2026-06-02 | 0.79 | $0.75 | 18804 |
| 2026-06-01 | 0.80 | $0.75 | 27400 |
| 2026-05-29 | 0.81 | $0.76 | 35283 |
| 2026-05-28 | 0.81 | $0.72 | 44000 |
| 2026-05-27 | 0.83 | $0.75 | 16406 |
| 2026-05-26 | 0.84 | $0.77 | 62200 |
| 2026-05-22 | 0.85 | $0.78 | 134780 |
| 2026-05-21 | 0.86 | $0.82 | 39027 |
| 2026-05-20 | 0.87 | $0.86 | 37000 |
| 2026-05-19 | 0.87 | $0.86 | 29435 |
| 2026-05-18 | 0.88 | $0.86 | 255312 |
| 2026-05-15 | 0.89 | $0.72 | 95939 |
| 2026-05-14 | 0.91 | $0.80 | 32149 |
| 2026-05-13 | 0.93 | $0.82 | 162111 |
| 2026-05-12 | 0.94 | $0.88 | 15344 |
| 2026-05-11 | 0.95 | $0.88 | 85500 |
| 2026-05-08 | 0.96 | $0.90 | 61819 |
| 2026-05-07 | 0.97 | $0.91 | 24055 |
| 2026-05-06 | 0.97 | $0.91 | 62000 |
| 2026-05-05 | 0.98 | $0.93 | 17500 |
| 2026-05-04 | 0.98 | $0.95 | 135700 |
| 2026-05-01 | 0.98 | $0.89 | 74098 |
| 2026-04-30 | 0.99 | $0.92 | 69783 |
| 2026-04-29 | 0.99 | $0.95 | 129900 |
| 2026-04-28 | 0.99 | $0.98 | 38379 |
| 2026-04-27 | 0.99 | $1.04 | 111936 |
| 2026-04-24 | 0.99 | $1.05 | 35900 |
| 2026-04-23 | 0.98 | $1.04 | 70980 |
| 2026-04-22 | 0.97 | $1.09 | 52500 |
| 2026-04-21 | 0.96 | $1.08 | 113615 |
| 2026-04-20 | 0.95 | $1.07 | 187335 |
| 2026-04-17 | 0.94 | $1.02 | 190267 |
| 2026-04-16 | 0.94 | $0.99 | 50889 |
| 2026-04-15 | 0.93 | $0.95 | 1.1M |
| 2026-04-14 | 0.94 | $0.89 | 72842 |
| 2026-04-13 | 0.95 | $0.86 | 46531 |
| 2026-04-10 | 0.97 | $0.84 | 26300 |
| 2026-04-09 | 0.98 | $0.83 | 67439 |
| 2026-04-08 | 1.01 | $0.90 | 83816 |
| 2026-04-07 | 1.02 | $0.94 | 94100 |
| 2026-04-06 | 1.03 | $0.91 | 117201 |
| 2026-04-02 | 1.05 | $0.89 | 98000 |
| 2026-04-01 | 1.07 | $0.98 | 104124 |
| 2026-03-31 | 1.08 | $0.99 | 59150 |
| 2026-03-30 | 1.09 | $0.99 | 129019 |
| 2026-03-27 | 1.10 | $1.16 | 299404 |
| 2026-03-26 | 1.09 | $1.00 | 109336 |
| 2026-03-25 | 1.10 | $1.02 | 180700 |
| 2026-03-24 | 1.11 | $1.06 | 34800 |
| 2026-03-23 | 1.12 | $1.12 | 33911 |
| 2026-03-20 | 1.12 | $1.07 | 64700 |
| 2026-03-19 | 1.12 | $1.13 | 13200 |
| 2026-03-18 | 1.12 | $1.14 | 26100 |
| 2026-03-17 | 1.12 | $1.16 | 31258 |
| 2026-03-16 | 1.12 | $1.14 | 36337 |
| 2026-03-13 | 1.12 | $1.11 | 69625 |
| 2026-03-12 | 1.12 | $1.17 | 54100 |
| 2026-03-11 | 1.11 | $1.16 | 72224 |
| 2026-03-10 | 1.11 | $1.15 | 62040 |
| 2026-03-09 | 1.10 | $1.07 | 129705 |
| 2026-03-06 | 1.10 | $1.06 | 40058 |
| 2026-03-05 | 1.11 | $1.03 | 38219 |
| 2026-03-04 | 1.11 | $1.09 | 58000 |
| 2026-03-03 | 1.11 | $1.09 | 88582 |
| 2026-03-02 | 1.11 | $1.06 | 37260 |
| 2026-02-27 | 1.12 | $1.12 | 72100 |
| 2026-02-26 | 1.12 | $1.09 | 67800 |
| 2026-02-25 | 1.12 | $1.15 | 64934 |
| 2026-02-24 | 1.12 | $1.24 | 95094 |
| 2026-02-23 | 1.11 | $1.26 | 413886 |
| 2026-02-20 | 1.09 | $1.20 | 40800 |
| 2026-02-19 | 1.08 | $1.20 | 78100 |
| 2026-02-18 | 1.08 | $1.12 | 104400 |
| 2026-02-17 | 1.08 | $0.97 | 18600 |
| 2026-02-13 | 1.09 | $1.00 | 61600 |
| 2026-02-12 | 1.10 | $0.95 | 166600 |
| 2026-02-11 | 1.12 | $1.04 | 32366 |
| 2026-02-10 | 1.13 | $1.05 | 90300 |
| 2026-02-09 | 1.14 | $1.05 | 46500 |
| 2026-02-06 | 1.15 | $1.10 | 73113 |
| 2026-02-05 | 1.16 | $1.07 | 130957 |
| 2026-02-04 | 1.17 | $1.11 | 102735 |
| 2026-02-03 | 1.17 | $1.17 | 59700 |
| 2026-02-02 | 1.17 | $1.16 | 143400 |
| 2026-01-30 | 1.17 | $1.16 | 93132 |
| 2026-01-29 | 1.17 | $1.19 | 50565 |
| 2026-01-28 | 1.17 | $1.18 | 86045 |
| 2026-01-27 | 1.16 | $1.20 | 89700 |
| 2026-01-26 | 1.16 | $1.19 | 130106 |
| 2026-01-23 | 1.15 | $1.11 | 163300 |
| 2026-01-22 | 1.15 | $1.17 | 1.9M |
| 2026-01-21 | 1.15 | $1.36 | 492540 |
| 2026-01-20 | 1.12 | $1.20 | 514399 |
| 2026-01-16 | 1.11 | $1.14 | 63703 |
| 2026-01-15 | 1.11 | $1.15 | 212002 |
| 2026-01-14 | 1.10 | $1.11 | 237865 |
| 2026-01-13 | 1.10 | $1.09 | 200006 |
| 2026-01-12 | 1.09 | $1.10 | 139519 |
| 2026-01-09 | 1.09 | $1.08 | 87568 |
| 2026-01-08 | 1.08 | $1.09 | 214899 |
| 2026-01-07 | 1.07 | $1.18 | 168900 |
| 2026-01-06 | 1.05 | $1.24 | 174101 |
| 2026-01-05 | 1.02 | $1.13 | 415800 |
| 2026-01-02 | 1.01 | $1.11 | 178422 |
| 2025-12-31 | 0.99 | $1.10 | 534200 |
| 2025-12-30 | 0.97 | $1.08 | 142534 |
| 2025-12-29 | 0.95 | $1.02 | 91000 |
| 2025-12-26 | 0.94 | $1.02 | 140800 |
| 2025-12-24 | 0.92 | $1.05 | 133922 |
| 2025-12-23 | 0.90 | $1.03 | 149131 |
| 2025-12-22 | 0.89 | $1.04 | 207000 |
| 2025-12-19 | 0.87 | $1.08 | 294029 |
| 2025-12-18 | 0.84 | $1.01 | 103700 |
| 2025-12-17 | 0.83 | $0.97 | 239045 |
| 2025-12-16 | 0.81 | $1.03 | 504103 |
| 2025-12-15 | 0.79 | $0.86 | 134732 |
| 2025-12-12 | 0.79 | $0.82 | 241228 |
| 2025-12-11 | 0.79 | $0.76 | 143441 |
| 2025-12-10 | 0.79 | $0.77 | 216225 |
| 2025-12-09 | 0.80 | $0.72 | 61700 |
| 2025-12-08 | 0.81 | $0.76 | 175843 |
| 2025-12-05 | 0.82 | $0.67 | 233800 |
| 2025-12-04 | 0.84 | $0.75 | 147876 |
| 2025-12-03 | 0.85 | $0.82 | 53801 |
| 2025-12-02 | 0.86 | $0.79 | 46532 |
| 2025-12-01 | 0.87 | $0.79 | 105223 |
| 2025-11-28 | 0.88 | $0.85 | 31914 |
| 2025-11-26 | 0.89 | $0.84 | 92780 |
| 2025-11-25 | 0.89 | $0.83 | 56900 |
| 2025-11-24 | 0.90 | $0.82 | 134900 |
| 2025-11-21 | 0.91 | $0.83 | 124300 |
| 2025-11-20 | 0.92 | $0.82 | 418500 |
| 2025-11-19 | 0.92 | $0.94 | 168726 |
| 2025-11-18 | 0.92 | $0.96 | 1.4M |
| 2025-11-17 | 0.92 | $0.87 | 207000 |
| 2025-11-14 | 0.93 | $0.90 | 150017 |
| 2025-11-13 | 0.93 | $0.94 | 1.1M |
| 2025-11-12 | 0.94 | $0.91 | 56900 |
| 2025-11-11 | 0.94 | $0.93 | 62700 |
| 2025-11-10 | 0.95 | $0.94 | 123631 |
| 2025-11-07 | 0.96 | $0.91 | 195609 |
| 2025-11-06 | 0.97 | $0.97 | 157300 |
| 2025-11-05 | 0.97 | $1.01 | 230813 |
| 2025-11-04 | 0.97 | $0.95 | 162425 |
| 2025-11-03 | 0.98 | $0.91 | 178200 |
| 2025-10-31 | 0.99 | $0.85 | 99824 |
| 2025-10-30 | 1.01 | $0.84 | 173023 |
| 2025-10-29 | 1.02 | $0.88 | 172009 |
| 2025-10-28 | 1.03 | $0.93 | 131100 |
| 2025-10-27 | 1.04 | $0.91 | 150200 |
| 2025-10-24 | 1.05 | $0.94 | 182100 |
| 2025-10-23 | 1.05 | $0.91 | 448920 |
| 2025-10-22 | 1.06 | $1.02 | 206116 |
| 2025-10-21 | 1.06 | $1.13 | 207100 |
| 2025-10-20 | 1.04 | $1.16 | 383837 |
| 2025-10-17 | 1.02 | $1.10 | 889306 |
| 2025-10-16 | 1.00 | $1.40 | 965700 |
| 2025-10-15 | 0.95 | $1.10 | 457031 |
| 2025-10-14 | 0.93 | $1.17 | 487400 |
| 2025-10-13 | 0.90 | $1.07 | 431600 |
| 2025-10-10 | 0.88 | $1.13 | 1.1M |
| 2025-10-09 | 0.85 | $1.03 | 799300 |
| 2025-10-08 | 0.83 | $0.92 | 288700 |
| 2025-10-07 | 0.81 | $0.94 | 497300 |
| 2025-10-06 | 0.80 | $0.85 | 99900 |
| 2025-10-03 | 0.79 | $0.81 | 80300 |
| 2025-10-02 | 0.79 | $0.82 | 134800 |
| 2025-10-01 | 0.79 | $0.80 | 85900 |
| 2025-09-30 | 0.79 | $0.81 | 81400 |
| 2025-09-29 | 0.78 | $0.82 | 135600 |
| 2025-09-26 | 0.78 | $0.84 | 159000 |
| 2025-09-25 | 0.77 | $0.78 | 76000 |
| 2025-09-24 | 0.77 | $0.78 | 141800 |
| 2025-09-23 | 0.77 | $0.79 | 354700 |
| 2025-09-22 | 0.76 | $0.77 | 109600 |
| 2025-09-19 | 0.76 | $0.76 | 80200 |
| 2025-09-18 | 0.76 | $0.76 | 49700 |
| 2025-09-17 | 0.76 | $0.75 | 31500 |
| 2025-09-16 | 0.76 | $0.78 | 47700 |
| 2025-09-15 | 0.76 | $0.79 | 120400 |
| 2025-09-12 | 0.76 | $0.78 | 171800 |
| 2025-09-11 | 0.75 | $0.77 | 71539 |
| 2025-09-10 | 0.75 | $0.74 | 54300 |
| 2025-09-09 | 0.75 | $0.75 | 78047 |
| 2025-09-08 | 0.75 | $0.73 | 74700 |
| 2025-09-05 | 0.75 | $0.76 | 83600 |
| 2025-09-04 | 0.75 | $0.77 | 45100 |
| 2025-09-03 | 0.75 | $0.81 | 135543 |
| 2025-09-02 | 0.74 | $0.74 | 28660 |
| 2025-08-29 | 0.74 | $0.73 | 55800 |
| 2025-08-28 | 0.74 | $0.78 | 154900 |
| 2025-08-27 | 0.74 | $0.77 | 34300 |
| 2025-08-26 | 0.73 | $0.76 | 97842 |
| 2025-08-25 | 0.73 | $0.73 | 47100 |
| 2025-08-22 | 0.73 | $0.77 | 115800 |
| 2025-08-21 | 0.73 | $0.69 | 23700 |
| 2025-08-20 | 0.73 | $0.69 | 68400 |
| 2025-08-19 | 0.74 | $0.73 | 41604 |
| 2025-08-18 | 0.74 | $0.76 | 61000 |
| 2025-08-15 | 0.74 | $0.77 | 105800 |
| 2025-08-14 | 0.74 | $0.78 | 50000 |
| 2025-08-13 | 0.73 | $0.80 | 277000 |
| 2025-08-12 | 0.73 | $0.69 | 111132 |
| 2025-08-11 | 0.74 | $0.66 | 134200 |
| 2025-08-08 | 0.75 | $0.70 | 101500 |
| 2025-08-07 | 0.75 | $0.71 | 62500 |
| 2025-08-06 | 0.76 | $0.71 | 44903 |
| 2025-08-05 | 0.77 | $0.73 | 71300 |
| 2025-08-04 | 0.77 | $0.72 | 54800 |
| 2025-08-01 | 0.78 | $0.68 | 132600 |
| 2025-07-31 | 0.79 | $0.73 | 99900 |
| 2025-07-30 | 0.80 | $0.74 | 103500 |
| 2025-07-29 | 0.80 | $0.78 | 94800 |
| 2025-07-28 | 0.81 | $0.79 | 81100 |
| 2025-07-25 | 0.81 | $0.79 | 87200 |
| 2025-07-24 | 0.81 | $0.81 | 137900 |
| 2025-07-23 | 0.81 | $0.84 | 106300 |
| 2025-07-22 | 0.81 | $0.80 | 122600 |
| 2025-07-21 | 0.81 | $0.81 | 119500 |
| 2025-07-18 | 0.80 | $0.78 | 208400 |
| 2025-07-17 | 0.80 | $0.78 | 156200 |
| 2025-07-16 | 0.80 | $0.78 | 116500 |
| 2025-07-15 | 0.81 | $0.80 | 111000 |
| 2025-07-14 | 0.81 | $0.84 | 92112 |
| 2025-07-11 | 0.80 | $0.84 | 90100 |
| 2025-07-10 | 0.80 | $0.86 | 93700 |
| 2025-07-09 | 0.80 | $0.82 | 152900 |
| 2025-07-08 | 0.79 | $0.84 | 142700 |
| 2025-07-07 | 0.79 | $0.79 | 209128 |
| 2025-07-03 | 0.79 | $0.84 | 234826 |
| 2025-07-02 | 0.79 | $0.84 | 262500 |
| 2025-07-01 | 0.79 | $0.80 | 262900 |
| 2025-06-30 | 0.78 | $0.76 | 221000 |
| 2025-06-27 | 0.78 | $0.76 | 136300 |
| 2025-06-26 | 0.78 | $0.76 | 215500 |
| 2025-06-25 | 0.78 | $0.75 | 565300 |
| 2025-06-24 | 0.78 | $0.71 | 169400 |
| 2025-06-23 | 0.78 | $0.71 | 181900 |
| 2025-06-20 | 0.79 | $0.74 | 229900 |
| 2025-06-18 | 0.78 | $0.77 | 151800 |
| 2025-06-17 | 0.78 | $0.77 | 485500 |
| 2025-06-16 | 0.77 | $0.85 | 280900 |
| 2025-06-13 | 0.75 | $0.91 | 392900 |
| 2025-06-12 | 0.73 | $0.89 | 479000 |
| 2025-06-11 | 0.70 | $0.97 | 793500 |
| 2025-06-10 | 0.67 | $0.94 | 483600 |
| 2025-06-09 | 0.63 | $0.87 | 1.2M |
| 2025-06-06 | 0.61 | $0.82 | 651900 |
| 2025-06-05 | 0.58 | $0.73 | 676300 |
| 2025-06-04 | 0.56 | $0.66 | 804800 |
| 2025-06-03 | 0.55 | $0.59 | 231300 |
| 2025-06-02 | 0.54 | $0.55 | 393200 |
| 2025-05-30 | 0.54 | $0.58 | 208400 |
| 2025-05-29 | 0.53 | $0.60 | 520500 |
| 2025-05-28 | 0.52 | $0.62 | 1.0M |
| 2025-05-27 | 0.51 | $0.61 | 29.9M |
| 2025-05-23 | 0.50 | $0.53 | 237800 |
| 2025-05-22 | 0.50 | $0.55 | 417200 |
| 2025-05-21 | 0.49 | $0.49 | 379000 |
| 2025-05-20 | 0.49 | $0.51 | 204300 |
| 2025-05-19 | 0.48 | $0.51 | 233400 |
| 2025-05-16 | 0.48 | $0.50 | 834600 |
| 2025-05-15 | 0.48 | $0.49 | 237900 |
| 2025-05-14 | 0.47 | $0.50 | 204900 |
| 2025-05-13 | 0.47 | $0.50 | 345100 |
| 2025-05-12 | 0.46 | $0.49 | 296000 |
| 2025-05-09 | 0.46 | $0.47 | 194600 |
| 2025-05-08 | 0.45 | $0.46 | 198200 |
| 2025-05-07 | 0.45 | $0.48 | 133900 |
| 2025-05-06 | 0.45 | $0.49 | 298000 |
| 2025-05-05 | 0.44 | $0.53 | 817300 |
| 2025-05-02 | 0.43 | $0.50 | 532300 |
| 2025-05-01 | 0.42 | $0.44 | 189100 |
| 2025-04-30 | 0.42 | $0.43 | 207800 |
| 2025-04-29 | 0.42 | $0.41 | 129600 |
| 2025-04-28 | 0.43 | $0.42 | 144100 |
| 2025-04-25 | 0.43 | $0.43 | 215400 |
| 2025-04-24 | 0.43 | $0.46 | 331200 |
| 2025-04-23 | 0.44 | $0.44 | 640600 |
| 2025-04-22 | 0.44 | $0.41 | 330800 |
| 2025-04-21 | 0.45 | $0.40 | 203100 |
| 2025-04-17 | 0.46 | $0.41 | 330900 |
| 2025-04-16 | 0.47 | $0.40 | 120100 |
| 2025-04-15 | 0.49 | $0.41 | 155000 |
| 2025-04-14 | 0.50 | $0.41 | 393300 |
| 2025-04-11 | 0.52 | $0.40 | 389700 |
| 2025-04-10 | 0.54 | $0.41 | 280500 |
| 2025-04-09 | 0.56 | $0.43 | 752800 |
| 2025-04-08 | 0.58 | $0.43 | 364300 |
| 2025-04-07 | 0.60 | $0.42 | 652100 |
| 2025-04-04 | 0.62 | $0.47 | 389500 |
| 2025-04-03 | 0.64 | $0.53 | 144800 |
| 2025-04-02 | 0.65 | $0.54 | 612700 |
| 2025-04-01 | 0.67 | $0.59 | 1.9M |
| 2025-03-31 | 0.67 | $0.58 | 452700 |
| 2025-03-28 | 0.68 | $0.59 | 496700 |
| 2025-03-27 | 0.69 | $0.64 | 366400 |
| 2025-03-26 | 0.70 | $0.70 | 568800 |
| 2025-03-25 | 0.70 | $0.67 | 309600 |
| 2025-03-24 | 0.72 | $0.72 | 518700 |
| 2025-03-21 | 0.76 | $0.67 | 459300 |
| 2025-03-20 | 0.85 | $0.73 | 1.7M |
| 2025-03-19 | 0.96 | $0.75 | 570600 |
| 2025-03-18 | 1.10 | $0.75 | 956100 |
| 2025-03-17 | 1.28 | $0.73 | 998600 |
| 2025-03-14 | 1.50 | $0.66 | 932200 |
| 2025-03-13 | 1.77 | $0.60 | 1.7M |
| 2025-03-12 | 2.09 | $0.65 | 1.1M |
| 2025-03-11 | 2.45 | $0.70 | 3.5M |
| 2025-03-10 | 2.84 | $0.92 | 73.9M |
| 2025-03-07 | 3.25 | $0.66 | 2.9M |
| 2025-03-06 | 3.74 | $0.71 | 60.3M |
| 2025-03-05 | 4.25 | $0.48 | 2.0M |
| 2025-03-04 | 4.83 | $0.48 | 15.0M |
| 2025-03-03 | 5.45 | $0.61 | 2.2M |
| 2025-02-28 | 6.10 | $0.75 | 4.0M |
| 2025-02-27 | 6.78 | $0.85 | 5.0M |
| 2025-02-26 | 7.48 | $1.42 | 4.6M |
| 2025-02-25 | 8.16 | $4.90 | — |
| 2025-02-24 | 8.54 | $4.90 | 182472 |
| 2025-02-21 | 8.93 | $8.64 | 263904 |
| 2025-02-20 | 8.98 | $7.70 | 83221 |
| 2025-02-19 | 9.12 | $8.28 | 359140 |
| 2025-02-18 | 9.21 | $7.85 | 106756 |
| 2025-02-14 | 9.35 | $9.29 | 42846 |
| 2025-02-13 | 9.37 | $9.36 | 51238 |
| 2025-02-12 | 9.38 | $9.79 | 80543 |
| 2025-02-11 | 9.35 | $9.74 | 107771 |
| 2025-02-10 | 9.32 | $9.35 | 71170 |
| 2025-02-07 | 9.35 | $9.38 | 52188 |
| 2025-02-06 | 9.39 | $10.08 | 89212 |
| 2025-02-05 | 9.40 | $8.68 | 26060 |
| 2025-02-04 | 9.57 | $9.01 | 33423 |
| 2025-02-03 | 9.86 | $9.36 | 41563 |
| 2025-01-31 | 10.27 | $9.27 | 107195 |
| 2025-01-30 | 10.82 | $8.75 | 30838 |
| 2025-01-29 | 11.57 | $8.64 | 44619 |
| 2025-01-28 | 12.49 | $9.04 | 39976 |
| 2025-01-27 | 13.54 | $9.31 | 72732 |
| 2025-01-24 | 14.72 | $9.96 | 224229 |
| 2025-01-23 | 15.99 | $9.22 | 96443 |
| 2025-01-22 | 17.51 | $8.97 | 133856 |
| 2025-01-21 | 19.24 | $9.30 | 170276 |
| 2025-01-17 | 21.12 | $11.09 | 414689 |
| 2025-01-16 | 23.00 | $12.30 | 9.3M |
| 2025-01-15 | 24.93 | $7.89 | 180038 |
| 2025-01-14 | 27.47 | $9.14 | 118242 |
| 2025-01-13 | 30.09 | $10.15 | 261227 |
| 2025-01-10 | 32.88 | $13.36 | 124440 |
| 2025-01-08 | 35.50 | $13.69 | 322595 |
| 2025-01-07 | 38.26 | $15.91 | 676217 |
| 2025-01-06 | 40.95 | $15.12 | 1.3M |
| 2025-01-03 | 43.87 | $40.97 | 1888 |
| 2025-01-02 | 44.36 | $39.59 | 900 |
| 2024-12-31 | 44.99 | $38.88 | 3394 |
| 2024-12-30 | 45.71 | $40.32 | 4215 |
| 2024-12-27 | 46.29 | $42.48 | 3583 |
| 2024-12-26 | 46.65 | $43.20 | 1682 |
| 2024-12-24 | 46.92 | $41.90 | 2153 |
| 2024-12-23 | 47.30 | $43.16 | 1903 |
| 2024-12-20 | 47.54 | $46.80 | 2285 |
| 2024-12-19 | 47.40 | $46.76 | 3062 |
| 2024-12-18 | 47.23 | $47.88 | 2026 |
| 2024-12-17 | 46.93 | $46.80 | 1152 |
| 2024-12-16 | 46.72 | $46.80 | 2000 |
| 2024-12-13 | 46.49 | $48.53 | 1376 |
| 2024-12-12 | 46.08 | $51.12 | 5254 |
| 2024-12-11 | 45.41 | $64.80 | 14494 |
| 2024-12-10 | 43.39 | $44.35 | 1835 |
| 2024-12-09 | 43.39 | $47.71 | 1392 |
| 2024-12-06 | 43.10 | $46.53 | 1763 |
| 2024-12-05 | 42.97 | $46.24 | 4886 |
| 2024-12-04 | 42.94 | $48.24 | 21815 |
| 2024-12-03 | 42.80 | $41.98 | 6828 |
| 2024-12-02 | 43.35 | $43.54 | 4413 |
| 2024-11-29 | 43.84 | $39.16 | 1556 |
| 2024-11-27 | 44.89 | $38.54 | 1457 |
| 2024-11-26 | 46.12 | $39.55 | 894 |
| 2024-11-25 | 47.40 | $39.90 | 1829 |
| 2024-11-22 | 48.81 | $38.17 | 2085 |
| 2024-11-21 | 50.54 | $40.25 | 1557 |
| 2024-11-20 | 52.24 | $40.58 | 1394 |
| 2024-11-19 | 54.05 | $41.76 | 2049 |
| 2024-11-18 | 55.88 | $42.98 | 2074 |
| 2024-11-15 | 57.75 | $44.43 | 1809 |
| 2024-11-14 | 59.62 | $44.05 | 3192 |
| 2024-11-13 | 61.70 | $49.69 | 2843 |
| 2024-11-12 | 63.37 | $54.07 | 2303 |
| 2024-11-11 | 64.72 | $59.04 | 2676 |
| 2024-11-08 | 65.68 | $54.00 | 3423 |
| 2024-11-07 | 67.19 | $57.95 | 1511 |
| 2024-11-06 | 68.44 | $61.20 | 883 |
| 2024-11-05 | 69.47 | $63.13 | 760 |
| 2024-11-04 | 70.50 | $63.29 | 235 |
| 2024-11-01 | 71.74 | $63.35 | 432 |
| 2024-10-31 | 73.08 | $66.10 | 637 |
| 2024-10-30 | 74.23 | $66.36 | 845 |
| 2024-10-29 | 75.43 | $70.56 | 1528 |
| 2024-10-28 | 76.23 | $72.00 | 644 |
| 2024-10-25 | 76.92 | $72.72 | 637 |
| 2024-10-24 | 77.51 | $73.44 | 2277 |
| 2024-10-23 | 77.98 | $72.00 | 1179 |
| 2024-10-22 | 78.51 | $70.57 | 1080 |
| 2024-10-21 | 79.10 | $72.72 | 614 |
| 2024-10-18 | 79.37 | $76.32 | 662 |
| 2024-10-17 | 79.17 | $77.76 | 1169 |
| 2024-10-16 | 78.70 | $79.20 | 1996 |
| 2024-10-15 | 77.93 | $73.44 | 866 |
| 2024-10-14 | 77.61 | $74.88 | 1028 |
| 2024-10-11 | 77.04 | $71.71 | 2353 |
| 2024-10-10 | 76.69 | $79.20 | 2574 |
| 2024-10-09 | 75.50 | $81.36 | 6558 |
| 2024-10-08 | 73.99 | $103.68 | 6621 |
| 2024-10-07 | 70.11 | $108.00 | 10151 |
| 2024-10-04 | 65.56 | $87.12 | 3590 |
| 2024-10-03 | 62.86 | $79.92 | 1398 |
| 2024-10-02 | 60.73 | $81.36 | 3672 |
| 2024-10-01 | 58.37 | $73.44 | 2071 |
| 2024-09-30 | 56.70 | $75.60 | 4605 |
| 2024-09-27 | 54.76 | $66.79 | 5184 |
| 2024-09-26 | 53.65 | $61.80 | 524 |
| 2024-09-25 | 53.06 | $57.55 | 645 |
| 2024-09-24 | 52.91 | $52.62 | 1351 |
| 2024-09-23 | 53.30 | $49.62 | 1611 |
| 2024-09-20 | 54.07 | $49.62 | 3468 |
| 2024-09-19 | 54.93 | $48.17 | 1222 |
| 2024-09-18 | 56.05 | $48.24 | 1688 |
| 2024-09-17 | 57.26 | $50.76 | 1152 |
| 2024-09-16 | 58.34 | $51.43 | 1266 |
| 2024-09-13 | 59.45 | $53.63 | 2454 |
| 2024-09-12 | 60.47 | $53.35 | 1025 |
| 2024-09-11 | 61.60 | $56.33 | 910 |
| 2024-09-10 | 62.52 | $53.67 | 1091 |
| 2024-09-09 | 63.78 | $54.72 | 731 |
| 2024-09-06 | 65.03 | $55.37 | 1421 |
| 2024-09-05 | 66.30 | $58.85 | 881 |
| 2024-09-04 | 67.30 | $59.72 | 824 |
| 2024-09-03 | 68.24 | $60.62 | 2555 |
| 2024-08-30 | 69.16 | $60.01 | 4734 |
| 2024-08-29 | 70.21 | $68.29 | 557 |
| 2024-08-28 | 70.55 | $68.40 | 1184 |
| 2024-08-27 | 71.13 | $65.89 | 599 |
| 2024-08-26 | 72.31 | $67.22 | 1275 |
| 2024-08-23 | 73.74 | $70.03 | 723 |
| 2024-08-22 | 75.47 | $69.84 | 467 |
| 2024-08-21 | 77.89 | $70.56 | 2132 |
| 2024-08-20 | 80.80 | $71.28 | 1024 |
| 2024-08-19 | 84.18 | $72.00 | 1154 |
| 2024-08-16 | 87.96 | $73.44 | 1266 |
| 2024-08-15 | 92.02 | $75.60 | 626 |
| 2024-08-14 | 96.39 | $72.72 | 881 |
| 2024-08-13 | 101.59 | $71.28 | 1364 |
| 2024-08-12 | 107.58 | $71.99 | 1714 |
| 2024-08-09 | 113.93 | $74.88 | 3285 |
| 2024-08-08 | 120.13 | $71.41 | 734 |
| 2024-08-07 | 126.69 | $70.89 | 2603 |
| 2024-08-06 | 133.31 | $66.49 | 9554 |
| 2024-08-05 | 140.42 | $73.44 | 2865 |
| 2024-08-02 | 146.86 | $75.60 | 12102 |
| 2024-08-01 | 153.07 | $82.80 | 8788 |
| 2024-07-31 | 158.53 | $123.84 | 7221 |
| 2024-07-30 | 159.84 | $140.40 | 4781 |
| 2024-07-29 | 159.26 | $145.44 | 10901 |
| 2024-07-26 | 157.87 | $189.36 | 5485 |
| 2024-07-25 | 151.76 | $210.96 | 8620 |
| 2024-07-24 | 142.93 | $190.08 | 6249 |
| 2024-07-23 | 135.55 | $182.88 | 10777 |
| 2024-07-22 | 128.33 | $169.20 | 5320 |
| 2024-07-19 | 121.98 | $162.00 | 7259 |
| 2024-07-18 | 115.99 | $184.32 | 14352 |
| 2024-07-17 | 107.44 | $190.08 | 28024 |
| 2024-07-16 | 97.98 | $205.92 | 531182 |
| 2024-07-15 | 86.50 | $164.16 | 788600 |
| 2024-07-12 | 78.69 | $100.80 | 2583 |
| 2024-07-11 | 76.95 | $76.32 | 187 |
| 2024-07-10 | 77.68 | $74.88 | 216 |
| 2024-07-09 | 78.71 | $79.20 | 496 |
| 2024-07-08 | 79.52 | $73.44 | 113 |
| 2024-07-05 | 81.10 | $70.39 | 117 |
| 2024-07-03 | 83.16 | $69.16 | 180 |
| 2024-07-02 | 85.55 | $72.72 | 276 |
| 2024-07-01 | 87.81 | $74.88 | 645 |
| 2024-06-28 | 90.05 | $75.60 | 1400 |
| 2024-06-27 | 92.36 | $76.32 | 319 |
| 2024-06-26 | 94.75 | $72.72 | 149 |
| 2024-06-25 | 97.61 | $77.04 | 899 |
| 2024-06-24 | 100.30 | $72.72 | 544 |
| 2024-06-21 | 103.64 | $78.48 | 1190 |
| 2024-06-20 | 106.73 | $91.44 | 744 |
| 2024-06-18 | 108.73 | $96.48 | 535 |
| 2024-06-17 | 110.36 | $111.60 | 875 |
| 2024-06-14 | 110.55 | $100.08 | 346 |
| 2024-06-13 | 111.87 | $97.92 | 580 |
| 2024-06-12 | 113.48 | $108.72 | 499 |
| 2024-06-11 | 114.10 | $106.56 | 480 |
| 2024-06-10 | 114.99 | $108.00 | 476 |
| 2024-06-07 | 115.82 | $120.96 | 645 |
| 2024-06-06 | 115.41 | $118.08 | 633 |
| 2024-06-05 | 115.32 | $111.60 | 639 |
| 2024-06-04 | 115.87 | $112.32 | 252 |
| 2024-06-03 | 116.36 | $118.08 | 345 |
| 2024-05-31 | 116.33 | $113.76 | 1296 |
| 2024-05-30 | 117.32 | $103.68 | 1458 |
| 2024-05-29 | 120.00 | $108.00 | 5411 |
| 2024-05-28 | 123.08 | $99.36 | 2370 |
| 2024-05-24 | 127.87 | $128.16 | 543 |
| 2024-05-23 | 131.05 | $121.68 | 1261 |
| 2024-05-22 | 135.72 | $143.28 | 2121 |
| 2024-05-21 | 139.03 | $118.80 | 767 |
| 2024-05-20 | 145.58 | $122.40 | 1908 |
| 2024-05-17 | 152.82 | $110.16 | 951 |
| 2024-05-16 | 162.30 | $108.00 | 802 |
| 2024-05-15 | 173.72 | $113.76 | 1468 |
| 2024-05-14 | 186.37 | $117.36 | 642 |
| 2024-05-13 | 200.48 | $120.96 | 1155 |
| 2024-05-10 | 216.11 | $124.56 | 986 |
| 2024-05-09 | 233.40 | $119.52 | 1525 |
| 2024-05-08 | 253.53 | $127.44 | 1813 |
| 2024-05-07 | 275.21 | $114.48 | 1970 |
| 2024-05-06 | 300.29 | $117.36 | 3047 |
| 2024-05-03 | 327.47 | $122.40 | 12939 |
| 2024-05-02 | 356.47 | $241.92 | 959 |
| 2024-05-01 | 375.75 | $257.04 | 687 |
| 2024-04-30 | 395.15 | $277.20 | 676 |
| 2024-04-29 | 413.95 | $287.28 | 2000 |
| 2024-04-26 | 432.97 | $365.04 | 1851 |
| 2024-04-25 | 446.83 | $306.00 | 663 |
| 2024-04-24 | 469.02 | $288.72 | 553 |
| 2024-04-23 | 495.40 | $309.60 | 984 |
| 2024-04-22 | 522.36 | $339.84 | 1307 |
| 2024-04-19 | 548.74 | $335.52 | 1513 |
| 2024-04-18 | 577.67 | $470.88 | 574 |
| 2024-04-17 | 595.78 | $488.88 | 600 |
| 2024-04-16 | 614.79 | $496.08 | 699 |
| 2024-04-15 | 636.33 | $511.20 | 611 |
| 2024-04-12 | 659.40 | $547.20 | 525 |
| 2024-04-11 | 681.41 | $612.72 | 699 |
| 2024-04-10 | 698.61 | $612.72 | 488 |
| 2024-04-09 | 717.15 | $568.80 | 547 |
| 2024-04-08 | 741.29 | $615.60 | 367 |
| 2024-04-05 | 761.90 | $604.80 | 557 |
| 2024-04-04 | 784.85 | $593.28 | 558 |
| 2024-04-03 | 810.57 | $582.48 | 829 |
| 2024-04-02 | 838.51 | $555.84 | 909 |
| 2024-04-01 | 871.05 | $534.96 | 2980 |
| 2024-03-28 | 907.43 | $835.20 | 739 |
| 2024-03-27 | 915.32 | $876.96 | 1119 |
| 2024-03-26 | 919.13 | $821.52 | 925 |
| 2024-03-25 | 928.46 | $848.16 | 759 |
| 2024-03-22 | 935.41 | $823.68 | 840 |
| 2024-03-21 | 944.67 | $784.80 | 1227 |
| 2024-03-20 | 957.48 | $906.48 | 1688 |
| 2024-03-19 | 958.21 | $1036.80 | 4933 |
| 2024-03-18 | 945.23 | $1172.88 | 3439 |
| 2024-03-15 | 917.09 | $1134.00 | 6709 |
| 2024-03-14 | 890.63 | $1044.00 | 1779 |
| 2024-03-13 | 870.91 | $913.68 | 1721 |
| 2024-03-12 | 862.33 | $892.80 | 635 |
| 2024-03-11 | 854.56 | $867.60 | 510 |
| 2024-03-08 | 848.15 | $810.72 | 856 |
| 2024-03-07 | 846.38 | $879.12 | 1053 |
| 2024-03-06 | 837.09 | $946.08 | 774 |
| 2024-03-05 | 820.25 | $831.60 | 923 |
| 2024-03-04 | 813.54 | $987.84 | 1596 |
| 2024-03-01 | 789.72 | $925.20 | 359 |
| 2024-02-29 | 769.90 | $856.80 | 508 |
| 2024-02-28 | 754.99 | $856.08 | 207 |
| 2024-02-27 | 738.55 | $872.64 | 332 |
| 2024-02-26 | 719.30 | $878.40 | 314 |
| 2024-02-23 | 698.30 | $820.80 | 179 |
| 2024-02-22 | 681.73 | $752.40 | 387 |
| 2024-02-21 | 671.00 | $804.24 | 770 |
| 2024-02-20 | 654.37 | $763.20 | 250 |
| 2024-02-16 | 640.79 | $712.08 | 191 |
| 2024-02-15 | 631.39 | $706.32 | 322 |
| 2024-02-14 | 621.63 | $662.40 | 165 |
| 2024-02-13 | 615.33 | $645.12 | 113 |
| 2024-02-12 | 609.99 | $646.56 | 192 |
| 2024-02-09 | 603.89 | $648.00 | 156 |
| 2024-02-08 | 596.99 | $648.00 | 226 |
| 2024-02-07 | 589.55 | $666.72 | 223 |
| 2024-02-06 | 579.59 | $701.28 | 502 |
| 2024-02-05 | 565.49 | $668.88 | 511 |
| 2024-02-02 | 553.70 | $518.40 | 200 |
| 2024-02-01 | 556.43 | $514.08 | 190 |
| 2024-01-31 | 559.66 | $519.12 | 318 |
| 2024-01-30 | 562.48 | $521.28 | 508 |
| 2024-01-29 | 565.08 | $613.44 | 164 |
| 2024-01-26 | 558.39 | $625.68 | 262 |
| 2024-01-25 | 549.99 | $597.60 | 161 |
| 2024-01-24 | 543.47 | $612.72 | 286 |
| 2024-01-23 | 534.57 | $601.20 | 325 |
| 2024-01-22 | 525.84 | $583.20 | 327 |
| 2024-01-19 | 517.97 | $568.08 | 416 |
| 2024-01-18 | 510.86 | $514.80 | 70 |
| 2024-01-17 | 508.31 | $511.20 | 94 |
| 2024-01-16 | 505.68 | $501.12 | 43 |
| 2024-01-12 | 503.56 | $515.52 | 97 |
| 2024-01-11 | 499.51 | $507.60 | 50 |
| 2024-01-10 | 495.93 | $536.40 | 204 |
| 2024-01-09 | 489.27 | $511.20 | 443 |
| 2024-01-08 | 484.65 | $522.72 | 70 |
| 2024-01-05 | 478.53 | $506.88 | 370 |
| 2024-01-04 | 473.59 | $557.28 | 335 |
| 2024-01-03 | 463.25 | $532.08 | 85 |
| 2024-01-02 | 454.79 | $534.96 | 94 |
| 2023-12-29 | 445.59 | $518.40 | 256 |
| 2023-12-28 | 437.45 | $505.44 | 645 |
| 2023-12-27 | 430.02 | $511.20 | 462 |
| 2023-12-26 | 421.50 | $431.64 | 237 |
| 2023-12-22 | 420.34 | $414.00 | 230 |
| 2023-12-21 | 420.65 | $406.80 | 220 |
| 2023-12-20 | 421.38 | $403.92 | 91 |
| 2023-12-19 | 422.07 | $424.80 | 325 |
| 2023-12-18 | 420.43 | $407.88 | 19 |
| 2023-12-15 | 419.97 | $421.20 | 40 |
| 2023-12-14 | 417.86 | $406.80 | 60 |
| 2023-12-13 | 416.87 | $400.32 | 357 |
| 2023-12-12 | 416.18 | $444.96 | 251 |
| 2023-12-11 | 410.53 | $468.00 | 452 |
| 2023-12-08 | 401.89 | $434.88 | 183 |
| 2023-12-07 | 395.84 | $437.76 | 77 |
| 2023-12-06 | 388.99 | $436.32 | 23 |
| 2023-12-05 | 381.78 | $432.72 | 77 |
| 2023-12-04 | 374.45 | $424.08 | 31 |
| 2023-12-01 | 367.57 | $435.60 | 107 |
| 2023-11-30 | 359.25 | $409.68 | 56 |
| 2023-11-29 | 353.23 | $397.44 | 64 |
| 2023-11-28 | 348.28 | $396.00 | 83 |
| 2023-11-27 | 343.27 | $385.92 | 294 |
| 2023-11-24 | 338.99 | $370.08 | 113 |
| 2023-11-22 | 336.07 | $350.64 | 37 |
| 2023-11-21 | 335.19 | $338.40 | 71 |
| 2023-11-20 | 335.76 | $352.08 | 32 |
| 2023-11-17 | 335.24 | $318.96 | 181 |
| 2023-11-16 | 338.31 | $339.12 | 84 |
| 2023-11-15 | 339.87 | $356.40 | 45 |
| 2023-11-14 | 340.15 | $331.20 | 113 |
| 2023-11-13 | 343.37 | $297.36 | 182 |
| 2023-11-10 | 350.55 | $300.96 | 138 |
| 2023-11-09 | 358.06 | $317.52 | 77 |
| 2023-11-08 | 364.57 | $325.44 | 115 |
| 2023-11-07 | 370.81 | $332.64 | 208 |
| 2023-11-06 | 377.01 | $336.96 | 130 |
| 2023-11-03 | 383.41 | $344.16 | 45 |
| 2023-11-02 | 389.77 | $363.60 | 89 |
| 2023-11-01 | 394.72 | $372.96 | 14 |
| 2023-10-31 | 399.04 | $380.16 | 63 |
| 2023-10-30 | 402.81 | $352.08 | 87 |
| 2023-10-27 | 409.58 | $339.12 | 140 |
| 2023-10-26 | 417.89 | $339.12 | 206 |
| 2023-10-25 | 426.63 | $389.52 | 149 |
| 2023-10-24 | 430.83 | $399.60 | 229 |
| 2023-10-23 | 434.38 | $393.84 | 113 |
| 2023-10-20 | 438.65 | $414.00 | 236 |
| 2023-10-19 | 441.14 | $422.64 | 192 |
| 2023-10-18 | 442.89 | $432.72 | 48 |
| 2023-10-17 | 443.75 | $447.12 | 242 |
| 2023-10-16 | 443.27 | $450.00 | 275 |
| 2023-10-13 | 442.56 | $442.80 | 130 |
| 2023-10-12 | 442.37 | $439.20 | 705 |
| 2023-10-11 | 442.34 | $428.40 | 584 |
| 2023-10-10 | 443.15 | $465.12 | 475 |
| 2023-10-09 | 440.09 | $468.00 | 162 |
| 2023-10-06 | 436.32 | $479.52 | 295 |
| 2023-10-05 | 430.81 | $454.32 | 799 |
| 2023-10-04 | 427.22 | $429.12 | 209 |
| 2023-10-03 | 425.62 | $409.68 | 61 |
| 2023-10-02 | 425.47 | $419.76 | 161 |
| 2023-09-29 | 424.17 | $403.20 | 736 |
| 2023-09-28 | 424.35 | $429.12 | 353 |
| 2023-09-27 | 421.99 | $443.52 | 449 |
| 2023-09-26 | 417.51 | $464.40 | 407 |
| 2023-09-25 | 410.25 | $432.00 | 275 |
| 2023-09-22 | 405.60 | $442.08 | 551 |
| 2023-09-21 | 399.34 | $440.64 | 234 |
| 2023-09-20 | 392.38 | $447.12 | 277 |
| 2023-09-19 | 384.08 | $453.60 | 1110 |
| 2023-09-18 | 374.44 | $457.92 | 1432 |
| 2023-09-15 | 363.64 | $409.68 | 11147 |
| 2023-09-14 | 356.97 | $401.04 | 541 |
| 2023-09-13 | 350.73 | $387.36 | 1349 |
| 2023-09-12 | 345.35 | $388.08 | 2199 |
| 2023-09-11 | 339.93 | $376.56 | 1320 |
| 2023-09-08 | 336.22 | $343.44 | 1052 |
| 2023-09-07 | 336.54 | $354.24 | 1708 |
| 2023-09-06 | 336.86 | $344.16 | 974 |
| 2023-09-05 | 339.02 | $323.28 | 2454 |
| 2023-09-01 | 344.31 | $380.16 | 801 |
| 2023-08-31 | 345.11 | $384.48 | 2198 |
| 2023-08-30 | 346.31 | $411.84 | 13572 |
| 2023-08-29 | 345.45 | $289.44 | 1067 |
| 2023-08-28 | 357.55 | $295.92 | 1301 |
| 2023-08-25 | 370.31 | $331.92 | 2129 |
| 2023-08-24 | 380.29 | $305.28 | 843 |
| 2023-08-23 | 393.57 | $265.68 | 890 |
| 2023-08-22 | 411.48 | $295.92 | 1084 |
| 2023-08-21 | 427.63 | $301.68 | 618 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-08-10
Close Price
$0.28
Vol: 241247
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.25
Average
140.46
Maximum
1048.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.22 | $0.28 | 241247 |
| 2026-08-07 | 0.22 | $0.28 | 510845 |
| 2026-08-06 | 0.22 | $0.28 | 236000 |
| 2026-08-05 | 0.22 | $0.29 | 240176 |
| 2026-08-04 | 0.22 | $0.30 | 434346 |
| 2026-08-03 | 0.22 | $0.30 | 795924 |
| 2026-07-31 | 0.22 | $0.29 | 7.1M |
| 2026-07-30 | 0.22 | $0.26 | 281298 |
| 2026-07-29 | 0.23 | $0.24 | 175443 |
| 2026-07-28 | 0.24 | $0.25 | 232136 |
| 2026-07-27 | 0.25 | $0.26 | 772118 |
| 2026-07-24 | 0.27 | $0.25 | 285000 |
| 2026-07-23 | 0.29 | $0.26 | 256535 |
| 2026-07-22 | 0.31 | $0.28 | 275500 |
| 2026-07-21 | 0.34 | $0.29 | 363300 |
| 2026-07-20 | 0.36 | $0.29 | 562400 |
| 2026-07-17 | 0.39 | $0.29 | 662800 |
| 2026-07-16 | 0.43 | $0.30 | 930612 |
| 2026-07-15 | 0.47 | $0.30 | 2.1M |
| 2026-07-14 | 0.52 | $0.36 | 46.9M |
| 2026-07-13 | 0.56 | $0.32 | 15.8M |
| 2026-07-10 | 0.62 | $0.48 | 66189 |
| 2026-07-09 | 0.65 | $0.50 | 545915 |
| 2026-07-08 | 0.69 | $0.70 | 16000 |
| 2026-07-07 | 0.69 | $0.70 | 10500 |
| 2026-07-06 | 0.69 | $0.73 | 12400 |
| 2026-07-02 | 0.69 | $0.72 | 20643 |
| 2026-07-01 | 0.68 | $0.71 | 12535 |
| 2026-06-30 | 0.68 | $0.72 | 20641 |
| 2026-06-29 | 0.68 | $0.74 | 22142 |
| 2026-06-26 | 0.67 | $0.72 | 27954 |
| 2026-06-25 | 0.66 | $0.69 | 61029 |
| 2026-06-24 | 0.66 | $0.73 | 17935 |
| 2026-06-23 | 0.66 | $0.69 | 23811 |
| 2026-06-22 | 0.66 | $0.66 | 13843 |
| 2026-06-18 | 0.66 | $0.67 | 60374 |
| 2026-06-17 | 0.67 | $0.67 | 27015 |
| 2026-06-16 | 0.67 | $0.67 | 15116 |
| 2026-06-15 | 0.68 | $0.67 | 48212 |
| 2026-06-12 | 0.69 | $0.72 | 56200 |
| 2026-06-11 | 0.70 | $0.70 | 43200 |
| 2026-06-10 | 0.70 | $0.71 | 59434 |
| 2026-06-09 | 0.71 | $0.72 | 58100 |
| 2026-06-08 | 0.72 | $0.73 | 7135 |
| 2026-06-05 | 0.72 | $0.72 | 18232 |
| 2026-06-04 | 0.73 | $0.74 | 16604 |
| 2026-06-03 | 0.74 | $0.73 | 9535 |
| 2026-06-02 | 0.74 | $0.75 | 18804 |
| 2026-06-01 | 0.75 | $0.75 | 27400 |
| 2026-05-29 | 0.76 | $0.76 | 35283 |
| 2026-05-28 | 0.77 | $0.72 | 44000 |
| 2026-05-27 | 0.78 | $0.75 | 16406 |
| 2026-05-26 | 0.80 | $0.77 | 62200 |
| 2026-05-22 | 0.81 | $0.78 | 134780 |
| 2026-05-21 | 0.82 | $0.82 | 39027 |
| 2026-05-20 | 0.83 | $0.86 | 37000 |
| 2026-05-19 | 0.83 | $0.86 | 29435 |
| 2026-05-18 | 0.83 | $0.86 | 255312 |
| 2026-05-15 | 0.83 | $0.72 | 95939 |
| 2026-05-14 | 0.87 | $0.80 | 32149 |
| 2026-05-13 | 0.88 | $0.82 | 162111 |
| 2026-05-12 | 0.90 | $0.88 | 15344 |
| 2026-05-11 | 0.91 | $0.88 | 85500 |
| 2026-05-08 | 0.92 | $0.90 | 61819 |
| 2026-05-07 | 0.93 | $0.91 | 24055 |
| 2026-05-06 | 0.94 | $0.91 | 62000 |
| 2026-05-05 | 0.95 | $0.93 | 17500 |
| 2026-05-04 | 0.96 | $0.95 | 135700 |
| 2026-05-01 | 0.96 | $0.89 | 74098 |
| 2026-04-30 | 0.98 | $0.92 | 69783 |
| 2026-04-29 | 0.99 | $0.95 | 129900 |
| 2026-04-28 | 1.00 | $0.98 | 38379 |
| 2026-04-27 | 1.01 | $1.04 | 111936 |
| 2026-04-24 | 1.00 | $1.05 | 35900 |
| 2026-04-23 | 0.99 | $1.04 | 70980 |
| 2026-04-22 | 0.98 | $1.09 | 52500 |
| 2026-04-21 | 0.96 | $1.08 | 113615 |
| 2026-04-20 | 0.94 | $1.07 | 187335 |
| 2026-04-17 | 0.92 | $1.02 | 190267 |
| 2026-04-16 | 0.90 | $0.99 | 50889 |
| 2026-04-15 | 0.89 | $0.95 | 1.1M |
| 2026-04-14 | 0.88 | $0.89 | 72842 |
| 2026-04-13 | 0.89 | $0.86 | 46531 |
| 2026-04-10 | 0.91 | $0.84 | 26300 |
| 2026-04-09 | 0.93 | $0.83 | 67439 |
| 2026-04-08 | 0.96 | $0.90 | 83816 |
| 2026-04-07 | 0.97 | $0.94 | 94100 |
| 2026-04-06 | 0.99 | $0.91 | 117201 |
| 2026-04-02 | 1.01 | $0.89 | 98000 |
| 2026-04-01 | 1.04 | $0.98 | 104124 |
| 2026-03-31 | 1.05 | $0.99 | 59150 |
| 2026-03-30 | 1.07 | $0.99 | 129019 |
| 2026-03-27 | 1.09 | $1.16 | 299404 |
| 2026-03-26 | 1.08 | $1.00 | 109336 |
| 2026-03-25 | 1.10 | $1.02 | 180700 |
| 2026-03-24 | 1.11 | $1.06 | 34800 |
| 2026-03-23 | 1.12 | $1.12 | 33911 |
| 2026-03-20 | 1.12 | $1.07 | 64700 |
| 2026-03-19 | 1.13 | $1.13 | 13200 |
| 2026-03-18 | 1.13 | $1.14 | 26100 |
| 2026-03-17 | 1.13 | $1.16 | 31258 |
| 2026-03-16 | 1.12 | $1.14 | 36337 |
| 2026-03-13 | 1.12 | $1.11 | 69625 |
| 2026-03-12 | 1.12 | $1.17 | 54100 |
| 2026-03-11 | 1.11 | $1.16 | 72224 |
| 2026-03-10 | 1.10 | $1.15 | 62040 |
| 2026-03-09 | 1.09 | $1.07 | 129705 |
| 2026-03-06 | 1.09 | $1.06 | 40058 |
| 2026-03-05 | 1.10 | $1.03 | 38219 |
| 2026-03-04 | 1.12 | $1.09 | 58000 |
| 2026-03-03 | 1.12 | $1.09 | 88582 |
| 2026-03-02 | 1.13 | $1.06 | 37260 |
| 2026-02-27 | 1.14 | $1.12 | 72100 |
| 2026-02-26 | 1.15 | $1.09 | 67800 |
| 2026-02-25 | 1.16 | $1.15 | 64934 |
| 2026-02-24 | 1.15 | $1.24 | 95094 |
| 2026-02-23 | 1.13 | $1.26 | 413886 |
| 2026-02-20 | 1.11 | $1.20 | 40800 |
| 2026-02-19 | 1.08 | $1.20 | 78100 |
| 2026-02-18 | 1.06 | $1.12 | 104400 |
| 2026-02-17 | 1.05 | $0.97 | 18600 |
| 2026-02-13 | 1.07 | $1.00 | 61600 |
| 2026-02-12 | 1.09 | $0.95 | 166600 |
| 2026-02-11 | 1.12 | $1.04 | 32366 |
| 2026-02-10 | 1.13 | $1.05 | 90300 |
| 2026-02-09 | 1.15 | $1.05 | 46500 |
| 2026-02-06 | 1.17 | $1.10 | 73113 |
| 2026-02-05 | 1.18 | $1.07 | 130957 |
| 2026-02-04 | 1.19 | $1.11 | 102735 |
| 2026-02-03 | 1.21 | $1.17 | 59700 |
| 2026-02-02 | 1.21 | $1.16 | 143400 |
| 2026-01-30 | 1.21 | $1.16 | 93132 |
| 2026-01-29 | 1.21 | $1.19 | 50565 |
| 2026-01-28 | 1.21 | $1.18 | 86045 |
| 2026-01-27 | 1.21 | $1.20 | 89700 |
| 2026-01-26 | 1.21 | $1.19 | 130106 |
| 2026-01-23 | 1.20 | $1.11 | 163300 |
| 2026-01-22 | 1.21 | $1.17 | 1.9M |
| 2026-01-21 | 1.21 | $1.36 | 492540 |
| 2026-01-20 | 1.17 | $1.20 | 514399 |
| 2026-01-16 | 1.15 | $1.14 | 63703 |
| 2026-01-15 | 1.15 | $1.15 | 212002 |
| 2026-01-14 | 1.14 | $1.11 | 237865 |
| 2026-01-13 | 1.13 | $1.09 | 200006 |
| 2026-01-12 | 1.13 | $1.10 | 139519 |
| 2026-01-09 | 1.13 | $1.08 | 87568 |
| 2026-01-08 | 1.13 | $1.09 | 214899 |
| 2026-01-07 | 1.13 | $1.18 | 168900 |
| 2026-01-06 | 1.11 | $1.24 | 174101 |
| 2026-01-05 | 1.08 | $1.13 | 415800 |
| 2026-01-02 | 1.06 | $1.11 | 178422 |
| 2025-12-31 | 1.04 | $1.10 | 534200 |
| 2025-12-30 | 1.02 | $1.08 | 142534 |
| 2025-12-29 | 1.00 | $1.02 | 91000 |
| 2025-12-26 | 0.99 | $1.02 | 140800 |
| 2025-12-24 | 0.98 | $1.05 | 133922 |
| 2025-12-23 | 0.95 | $1.03 | 149131 |
| 2025-12-22 | 0.93 | $1.04 | 207000 |
| 2025-12-19 | 0.91 | $1.08 | 294029 |
| 2025-12-18 | 0.87 | $1.01 | 103700 |
| 2025-12-17 | 0.84 | $0.97 | 239045 |
| 2025-12-16 | 0.81 | $1.03 | 504103 |
| 2025-12-15 | 0.77 | $0.86 | 134732 |
| 2025-12-12 | 0.76 | $0.82 | 241228 |
| 2025-12-11 | 0.75 | $0.76 | 143441 |
| 2025-12-10 | 0.75 | $0.77 | 216225 |
| 2025-12-09 | 0.75 | $0.72 | 61700 |
| 2025-12-08 | 0.77 | $0.76 | 175843 |
| 2025-12-05 | 0.78 | $0.67 | 233800 |
| 2025-12-04 | 0.80 | $0.75 | 147876 |
| 2025-12-03 | 0.82 | $0.82 | 53801 |
| 2025-12-02 | 0.83 | $0.79 | 46532 |
| 2025-12-01 | 0.84 | $0.79 | 105223 |
| 2025-11-28 | 0.86 | $0.85 | 31914 |
| 2025-11-26 | 0.86 | $0.84 | 92780 |
| 2025-11-25 | 0.87 | $0.83 | 56900 |
| 2025-11-24 | 0.88 | $0.82 | 134900 |
| 2025-11-21 | 0.90 | $0.83 | 124300 |
| 2025-11-20 | 0.91 | $0.82 | 418500 |
| 2025-11-19 | 0.93 | $0.94 | 168726 |
| 2025-11-18 | 0.93 | $0.96 | 1.4M |
| 2025-11-17 | 0.92 | $0.87 | 207000 |
| 2025-11-14 | 0.94 | $0.90 | 150017 |
| 2025-11-13 | 0.94 | $0.94 | 1.1M |
| 2025-11-12 | 0.95 | $0.91 | 56900 |
| 2025-11-11 | 0.95 | $0.93 | 62700 |
| 2025-11-10 | 0.96 | $0.94 | 123631 |
| 2025-11-07 | 0.96 | $0.91 | 195609 |
| 2025-11-06 | 0.97 | $0.97 | 157300 |
| 2025-11-05 | 0.97 | $1.01 | 230813 |
| 2025-11-04 | 0.96 | $0.95 | 162425 |
| 2025-11-03 | 0.96 | $0.91 | 178200 |
| 2025-10-31 | 0.97 | $0.85 | 99824 |
| 2025-10-30 | 0.99 | $0.84 | 173023 |
| 2025-10-29 | 1.02 | $0.88 | 172009 |
| 2025-10-28 | 1.04 | $0.93 | 131100 |
| 2025-10-27 | 1.06 | $0.91 | 150200 |
| 2025-10-24 | 1.09 | $0.94 | 182100 |
| 2025-10-23 | 1.11 | $0.91 | 448920 |
| 2025-10-22 | 1.14 | $1.02 | 206116 |
| 2025-10-21 | 1.15 | $1.13 | 207100 |
| 2025-10-20 | 1.14 | $1.16 | 383837 |
| 2025-10-17 | 1.12 | $1.10 | 889306 |
| 2025-10-16 | 1.11 | $1.40 | 965700 |
| 2025-10-15 | 1.04 | $1.10 | 457031 |
| 2025-10-14 | 1.01 | $1.17 | 487400 |
| 2025-10-13 | 0.97 | $1.07 | 431600 |
| 2025-10-10 | 0.94 | $1.13 | 1.1M |
| 2025-10-09 | 0.89 | $1.03 | 799300 |
| 2025-10-08 | 0.86 | $0.92 | 288700 |
| 2025-10-07 | 0.84 | $0.94 | 497300 |
| 2025-10-06 | 0.82 | $0.85 | 99900 |
| 2025-10-03 | 0.81 | $0.81 | 80300 |
| 2025-10-02 | 0.81 | $0.82 | 134800 |
| 2025-10-01 | 0.80 | $0.80 | 85900 |
| 2025-09-30 | 0.80 | $0.81 | 81400 |
| 2025-09-29 | 0.80 | $0.82 | 135600 |
| 2025-09-26 | 0.79 | $0.84 | 159000 |
| 2025-09-25 | 0.78 | $0.78 | 76000 |
| 2025-09-24 | 0.77 | $0.78 | 141800 |
| 2025-09-23 | 0.77 | $0.79 | 354700 |
| 2025-09-22 | 0.77 | $0.77 | 109600 |
| 2025-09-19 | 0.76 | $0.76 | 80200 |
| 2025-09-18 | 0.76 | $0.76 | 49700 |
| 2025-09-17 | 0.77 | $0.75 | 31500 |
| 2025-09-16 | 0.77 | $0.78 | 47700 |
| 2025-09-15 | 0.76 | $0.79 | 120400 |
| 2025-09-12 | 0.76 | $0.78 | 171800 |
| 2025-09-11 | 0.75 | $0.77 | 71539 |
| 2025-09-10 | 0.75 | $0.74 | 54300 |
| 2025-09-09 | 0.75 | $0.75 | 78047 |
| 2025-09-08 | 0.75 | $0.73 | 74700 |
| 2025-09-05 | 0.76 | $0.76 | 83600 |
| 2025-09-04 | 0.76 | $0.77 | 45100 |
| 2025-09-03 | 0.75 | $0.81 | 135543 |
| 2025-09-02 | 0.74 | $0.74 | 28660 |
| 2025-08-29 | 0.74 | $0.73 | 55800 |
| 2025-08-28 | 0.74 | $0.78 | 154900 |
| 2025-08-27 | 0.74 | $0.77 | 34300 |
| 2025-08-26 | 0.73 | $0.76 | 97842 |
| 2025-08-25 | 0.73 | $0.73 | 47100 |
| 2025-08-22 | 0.73 | $0.77 | 115800 |
| 2025-08-21 | 0.72 | $0.69 | 23700 |
| 2025-08-20 | 0.73 | $0.69 | 68400 |
| 2025-08-19 | 0.74 | $0.73 | 41604 |
| 2025-08-18 | 0.74 | $0.76 | 61000 |
| 2025-08-15 | 0.74 | $0.77 | 105800 |
| 2025-08-14 | 0.73 | $0.78 | 50000 |
| 2025-08-13 | 0.72 | $0.80 | 277000 |
| 2025-08-12 | 0.71 | $0.69 | 111132 |
| 2025-08-11 | 0.72 | $0.66 | 134200 |
| 2025-08-08 | 0.73 | $0.70 | 101500 |
| 2025-08-07 | 0.74 | $0.71 | 62500 |
| 2025-08-06 | 0.75 | $0.71 | 44903 |
| 2025-08-05 | 0.75 | $0.73 | 71300 |
| 2025-08-04 | 0.76 | $0.72 | 54800 |
| 2025-08-01 | 0.77 | $0.68 | 132600 |
| 2025-07-31 | 0.79 | $0.73 | 99900 |
| 2025-07-30 | 0.80 | $0.74 | 103500 |
| 2025-07-29 | 0.81 | $0.78 | 94800 |
| 2025-07-28 | 0.82 | $0.79 | 81100 |
| 2025-07-25 | 0.82 | $0.79 | 87200 |
| 2025-07-24 | 0.83 | $0.81 | 137900 |
| 2025-07-23 | 0.83 | $0.84 | 106300 |
| 2025-07-22 | 0.82 | $0.80 | 122600 |
| 2025-07-21 | 0.82 | $0.81 | 119500 |
| 2025-07-18 | 0.82 | $0.78 | 208400 |
| 2025-07-17 | 0.83 | $0.78 | 156200 |
| 2025-07-16 | 0.83 | $0.78 | 116500 |
| 2025-07-15 | 0.84 | $0.80 | 111000 |
| 2025-07-14 | 0.85 | $0.84 | 92112 |
| 2025-07-11 | 0.84 | $0.84 | 90100 |
| 2025-07-10 | 0.84 | $0.86 | 93700 |
| 2025-07-09 | 0.83 | $0.82 | 152900 |
| 2025-07-08 | 0.83 | $0.84 | 142700 |
| 2025-07-07 | 0.82 | $0.79 | 209128 |
| 2025-07-03 | 0.82 | $0.84 | 234826 |
| 2025-07-02 | 0.81 | $0.84 | 262500 |
| 2025-07-01 | 0.80 | $0.80 | 262900 |
| 2025-06-30 | 0.79 | $0.76 | 221000 |
| 2025-06-27 | 0.79 | $0.76 | 136300 |
| 2025-06-26 | 0.79 | $0.76 | 215500 |
| 2025-06-25 | 0.79 | $0.75 | 565300 |
| 2025-06-24 | 0.80 | $0.71 | 169400 |
| 2025-06-23 | 0.81 | $0.71 | 181900 |
| 2025-06-20 | 0.82 | $0.74 | 229900 |
| 2025-06-18 | 0.83 | $0.77 | 151800 |
| 2025-06-17 | 0.83 | $0.77 | 485500 |
| 2025-06-16 | 0.84 | $0.85 | 280900 |
| 2025-06-13 | 0.82 | $0.91 | 392900 |
| 2025-06-12 | 0.80 | $0.89 | 479000 |
| 2025-06-11 | 0.77 | $0.97 | 793500 |
| 2025-06-10 | 0.71 | $0.94 | 483600 |
| 2025-06-09 | 0.66 | $0.87 | 1.2M |
| 2025-06-06 | 0.61 | $0.82 | 651900 |
| 2025-06-05 | 0.57 | $0.73 | 676300 |
| 2025-06-04 | 0.53 | $0.66 | 804800 |
| 2025-06-03 | 0.51 | $0.59 | 231300 |
| 2025-06-02 | 0.50 | $0.55 | 393200 |
| 2025-05-30 | 0.49 | $0.58 | 208400 |
| 2025-05-29 | 0.48 | $0.60 | 520500 |
| 2025-05-28 | 0.46 | $0.62 | 1.0M |
| 2025-05-27 | 0.43 | $0.61 | 29.9M |
| 2025-05-23 | 0.41 | $0.53 | 237800 |
| 2025-05-22 | 0.39 | $0.55 | 417200 |
| 2025-05-21 | 0.37 | $0.49 | 379000 |
| 2025-05-20 | 0.36 | $0.51 | 204300 |
| 2025-05-19 | 0.34 | $0.51 | 233400 |
| 2025-05-16 | 0.33 | $0.50 | 834600 |
| 2025-05-15 | 0.31 | $0.49 | 237900 |
| 2025-05-14 | 0.29 | $0.50 | 204900 |
| 2025-05-13 | 0.27 | $0.50 | 345100 |
| 2025-05-12 | 0.25 | $0.49 | 296000 |
| 2025-05-09 | 0.22 | $0.47 | 194600 |
| 2025-05-08 | 0.20 | $0.46 | 198200 |
| 2025-05-07 | 0.18 | $0.48 | 133900 |
| 2025-05-06 | 0.16 | $0.49 | 298000 |
| 2025-05-05 | 0.13 | $0.53 | 817300 |
| 2025-05-02 | 0.08 | $0.50 | 532300 |
| 2025-05-01 | 0.04 | $0.44 | 189100 |
| 2025-04-30 | 0.01 | $0.43 | 207800 |
| 2025-04-29 | -0.02 | $0.41 | 129600 |
| 2025-04-28 | -0.05 | $0.42 | 144100 |
| 2025-04-25 | -0.08 | $0.43 | 215400 |
| 2025-04-24 | -0.11 | $0.46 | 331200 |
| 2025-04-23 | -0.16 | $0.44 | 640600 |
| 2025-04-22 | -0.20 | $0.41 | 330800 |
| 2025-04-21 | -0.23 | $0.40 | 203100 |
| 2025-04-17 | -0.27 | $0.41 | 330900 |
| 2025-04-16 | -0.31 | $0.40 | 120100 |
| 2025-04-15 | -0.35 | $0.41 | 155000 |
| 2025-04-14 | -0.39 | $0.41 | 393300 |
| 2025-04-11 | -0.43 | $0.40 | 389700 |
| 2025-04-10 | -0.46 | $0.41 | 280500 |
| 2025-04-09 | -0.50 | $0.43 | 752800 |
| 2025-04-08 | -0.54 | $0.43 | 364300 |
| 2025-04-07 | -0.58 | $0.42 | 652100 |
| 2025-04-04 | -0.62 | $0.47 | 389500 |
| 2025-04-03 | -0.66 | $0.53 | 144800 |
| 2025-04-02 | -0.71 | $0.54 | 612700 |
| 2025-04-01 | -0.76 | $0.59 | 1.9M |
| 2025-03-31 | -0.82 | $0.58 | 452700 |
| 2025-03-28 | -0.87 | $0.59 | 496700 |
| 2025-03-27 | -0.92 | $0.64 | 366400 |
| 2025-03-26 | -0.98 | $0.70 | 568800 |
| 2025-03-25 | -1.04 | $0.67 | 309600 |
| 2025-03-24 | -1.09 | $0.72 | 518700 |
| 2025-03-21 | -1.15 | $0.67 | 459300 |
| 2025-03-20 | -1.18 | $0.73 | 1.7M |
| 2025-03-19 | -1.22 | $0.75 | 570600 |
| 2025-03-18 | -1.24 | $0.75 | 956100 |
| 2025-03-17 | -1.25 | $0.73 | 998600 |
| 2025-03-14 | -1.23 | $0.66 | 932200 |
| 2025-03-13 | -1.18 | $0.60 | 1.7M |
| 2025-03-12 | -1.07 | $0.65 | 1.1M |
| 2025-03-11 | -0.94 | $0.70 | 3.5M |
| 2025-03-10 | -0.77 | $0.92 | 73.9M |
| 2025-03-07 | -0.59 | $0.66 | 2.9M |
| 2025-03-06 | -0.30 | $0.71 | 60.3M |
| 2025-03-05 | 0.05 | $0.48 | 2.0M |
| 2025-03-04 | 0.53 | $0.48 | 15.0M |
| 2025-03-03 | 1.13 | $0.61 | 2.2M |
| 2025-02-28 | 1.82 | $0.75 | 4.0M |
| 2025-02-27 | 2.62 | $0.85 | 5.0M |
| 2025-02-26 | 3.55 | $1.42 | 4.6M |
| 2025-02-25 | 4.55 | $4.90 | — |
| 2025-02-24 | 4.99 | $4.90 | 182472 |
| 2025-02-21 | 5.54 | $8.64 | 263904 |
| 2025-02-20 | 5.41 | $7.70 | 83221 |
| 2025-02-19 | 5.48 | $8.28 | 359140 |
| 2025-02-18 | 5.47 | $7.85 | 106756 |
| 2025-02-14 | 5.59 | $9.29 | 42846 |
| 2025-02-13 | 5.45 | $9.36 | 51238 |
| 2025-02-12 | 5.31 | $9.79 | 80543 |
| 2025-02-11 | 5.09 | $9.74 | 107771 |
| 2025-02-10 | 4.88 | $9.35 | 71170 |
| 2025-02-07 | 4.77 | $9.38 | 52188 |
| 2025-02-06 | 4.67 | $10.08 | 89212 |
| 2025-02-05 | 4.46 | $8.68 | 26060 |
| 2025-02-04 | 4.56 | $9.01 | 33423 |
| 2025-02-03 | 4.65 | $9.36 | 41563 |
| 2025-01-31 | 4.74 | $9.27 | 107195 |
| 2025-01-30 | 4.93 | $8.75 | 30838 |
| 2025-01-29 | 5.31 | $8.64 | 44619 |
| 2025-01-28 | 5.83 | $9.04 | 39976 |
| 2025-01-27 | 6.42 | $9.31 | 72732 |
| 2025-01-24 | 7.11 | $9.96 | 224229 |
| 2025-01-23 | 7.84 | $9.22 | 96443 |
| 2025-01-22 | 8.92 | $8.97 | 133856 |
| 2025-01-21 | 10.28 | $9.30 | 170276 |
| 2025-01-17 | 11.87 | $11.09 | 414689 |
| 2025-01-16 | 13.40 | $12.30 | 9.3M |
| 2025-01-15 | 14.99 | $7.89 | 180038 |
| 2025-01-14 | 17.84 | $9.14 | 118242 |
| 2025-01-13 | 20.94 | $10.15 | 261227 |
| 2025-01-10 | 24.38 | $13.36 | 124440 |
| 2025-01-08 | 27.75 | $13.69 | 322595 |
| 2025-01-07 | 31.64 | $15.91 | 676217 |
| 2025-01-06 | 35.73 | $15.12 | 1.3M |
| 2025-01-03 | 40.67 | $40.97 | 1888 |
| 2025-01-02 | 40.98 | $39.59 | 900 |
| 2024-12-31 | 41.65 | $38.88 | 3394 |
| 2024-12-30 | 42.59 | $40.32 | 4215 |
| 2024-12-27 | 43.39 | $42.48 | 3583 |
| 2024-12-26 | 43.89 | $43.20 | 1682 |
| 2024-12-24 | 44.33 | $41.90 | 2153 |
| 2024-12-23 | 45.13 | $43.16 | 1903 |
| 2024-12-20 | 45.81 | $46.80 | 2285 |
| 2024-12-19 | 45.83 | $46.76 | 3062 |
| 2024-12-18 | 45.89 | $47.88 | 2026 |
| 2024-12-17 | 45.73 | $46.80 | 1152 |
| 2024-12-16 | 45.78 | $46.80 | 2000 |
| 2024-12-13 | 45.86 | $48.53 | 1376 |
| 2024-12-12 | 45.61 | $51.12 | 5254 |
| 2024-12-11 | 44.78 | $64.80 | 14494 |
| 2024-12-10 | 40.96 | $44.35 | 1835 |
| 2024-12-09 | 40.86 | $47.71 | 1392 |
| 2024-12-06 | 40.08 | $46.53 | 1763 |
| 2024-12-05 | 39.45 | $46.24 | 4886 |
| 2024-12-04 | 38.82 | $48.24 | 21815 |
| 2024-12-03 | 37.71 | $41.98 | 6828 |
| 2024-12-02 | 37.80 | $43.54 | 4413 |
| 2024-11-29 | 37.62 | $39.16 | 1556 |
| 2024-11-27 | 38.38 | $38.54 | 1457 |
| 2024-11-26 | 39.46 | $39.55 | 894 |
| 2024-11-25 | 40.55 | $39.90 | 1829 |
| 2024-11-22 | 41.80 | $38.17 | 2085 |
| 2024-11-21 | 43.67 | $40.25 | 1557 |
| 2024-11-20 | 45.46 | $40.58 | 1394 |
| 2024-11-19 | 47.51 | $41.76 | 2049 |
| 2024-11-18 | 49.70 | $42.98 | 2074 |
| 2024-11-15 | 52.02 | $44.43 | 1809 |
| 2024-11-14 | 54.45 | $44.05 | 3192 |
| 2024-11-13 | 57.39 | $49.69 | 2843 |
| 2024-11-12 | 59.65 | $54.07 | 2303 |
| 2024-11-11 | 61.37 | $59.04 | 2676 |
| 2024-11-08 | 62.35 | $54.00 | 3423 |
| 2024-11-07 | 64.57 | $57.95 | 1511 |
| 2024-11-06 | 66.34 | $61.20 | 883 |
| 2024-11-05 | 67.71 | $63.13 | 760 |
| 2024-11-04 | 68.92 | $63.29 | 235 |
| 2024-11-01 | 70.29 | $63.35 | 432 |
| 2024-10-31 | 71.88 | $66.10 | 637 |
| 2024-10-30 | 73.15 | $66.36 | 845 |
| 2024-10-29 | 74.56 | $70.56 | 1528 |
| 2024-10-28 | 75.31 | $72.00 | 644 |
| 2024-10-25 | 75.88 | $72.72 | 637 |
| 2024-10-24 | 76.37 | $73.44 | 2277 |
| 2024-10-23 | 76.78 | $72.00 | 1179 |
| 2024-10-22 | 77.55 | $70.57 | 1080 |
| 2024-10-21 | 78.73 | $72.72 | 614 |
| 2024-10-18 | 79.63 | $76.32 | 662 |
| 2024-10-17 | 79.89 | $77.76 | 1169 |
| 2024-10-16 | 79.87 | $79.20 | 1996 |
| 2024-10-15 | 79.51 | $73.44 | 866 |
| 2024-10-14 | 80.29 | $74.88 | 1028 |
| 2024-10-11 | 80.86 | $71.71 | 2353 |
| 2024-10-10 | 82.15 | $79.20 | 2574 |
| 2024-10-09 | 82.04 | $81.36 | 6558 |
| 2024-10-08 | 81.42 | $103.68 | 6621 |
| 2024-10-07 | 75.96 | $108.00 | 10151 |
| 2024-10-04 | 68.69 | $87.12 | 3590 |
| 2024-10-03 | 64.65 | $79.92 | 1398 |
| 2024-10-02 | 61.46 | $81.36 | 3672 |
| 2024-10-01 | 57.48 | $73.44 | 2071 |
| 2024-09-30 | 54.54 | $75.60 | 4605 |
| 2024-09-27 | 50.71 | $66.79 | 5184 |
| 2024-09-26 | 48.16 | $61.80 | 524 |
| 2024-09-25 | 46.30 | $57.55 | 645 |
| 2024-09-24 | 45.09 | $52.62 | 1351 |
| 2024-09-23 | 44.79 | $49.62 | 1611 |
| 2024-09-20 | 45.15 | $49.62 | 3468 |
| 2024-09-19 | 45.63 | $48.17 | 1222 |
| 2024-09-18 | 46.57 | $48.24 | 1688 |
| 2024-09-17 | 47.72 | $50.76 | 1152 |
| 2024-09-16 | 48.60 | $51.43 | 1266 |
| 2024-09-13 | 49.56 | $53.63 | 2454 |
| 2024-09-12 | 50.29 | $53.35 | 1025 |
| 2024-09-11 | 51.28 | $56.33 | 910 |
| 2024-09-10 | 51.88 | $53.67 | 1091 |
| 2024-09-09 | 53.22 | $54.72 | 731 |
| 2024-09-06 | 54.65 | $55.37 | 1421 |
| 2024-09-05 | 56.26 | $58.85 | 881 |
| 2024-09-04 | 57.48 | $59.72 | 824 |
| 2024-09-03 | 58.80 | $60.62 | 2555 |
| 2024-08-30 | 60.23 | $60.01 | 4734 |
| 2024-08-29 | 62.12 | $68.29 | 557 |
| 2024-08-28 | 62.66 | $68.40 | 1184 |
| 2024-08-27 | 63.35 | $65.89 | 599 |
| 2024-08-26 | 64.79 | $67.22 | 1275 |
| 2024-08-23 | 66.27 | $70.03 | 723 |
| 2024-08-22 | 67.50 | $69.84 | 467 |
| 2024-08-21 | 69.08 | $70.56 | 2132 |
| 2024-08-20 | 70.86 | $71.28 | 1024 |
| 2024-08-19 | 72.88 | $72.00 | 1154 |
| 2024-08-16 | 75.17 | $73.44 | 1266 |
| 2024-08-15 | 77.64 | $75.60 | 626 |
| 2024-08-14 | 80.16 | $72.72 | 881 |
| 2024-08-13 | 83.78 | $71.28 | 1364 |
| 2024-08-12 | 88.39 | $71.99 | 1714 |
| 2024-08-09 | 93.68 | $74.88 | 3285 |
| 2024-08-08 | 99.30 | $71.41 | 734 |
| 2024-08-07 | 106.62 | $70.89 | 2603 |
| 2024-08-06 | 115.29 | $66.49 | 9554 |
| 2024-08-05 | 126.31 | $73.44 | 2865 |
| 2024-08-02 | 137.64 | $75.60 | 12102 |
| 2024-08-01 | 150.32 | $82.80 | 8788 |
| 2024-07-31 | 163.46 | $123.84 | 7221 |
| 2024-07-30 | 169.99 | $140.40 | 4781 |
| 2024-07-29 | 173.96 | $145.44 | 10901 |
| 2024-07-26 | 177.38 | $189.36 | 5485 |
| 2024-07-25 | 171.96 | $210.96 | 8620 |
| 2024-07-24 | 160.98 | $190.08 | 6249 |
| 2024-07-23 | 152.52 | $182.88 | 10777 |
| 2024-07-22 | 144.12 | $169.20 | 5320 |
| 2024-07-19 | 137.16 | $162.00 | 7259 |
| 2024-07-18 | 130.53 | $184.32 | 14352 |
| 2024-07-17 | 118.09 | $190.08 | 28024 |
| 2024-07-16 | 102.40 | $205.92 | 531182 |
| 2024-07-15 | 80.88 | $164.16 | 788600 |
| 2024-07-12 | 64.76 | $100.80 | 2583 |
| 2024-07-11 | 59.52 | $76.32 | 187 |
| 2024-07-10 | 58.72 | $74.88 | 216 |
| 2024-07-09 | 58.24 | $79.20 | 496 |
| 2024-07-08 | 56.94 | $73.44 | 113 |
| 2024-07-05 | 56.80 | $70.39 | 117 |
| 2024-07-03 | 57.46 | $69.16 | 180 |
| 2024-07-02 | 58.67 | $72.72 | 276 |
| 2024-07-01 | 59.51 | $74.88 | 645 |
| 2024-06-28 | 60.23 | $75.60 | 1400 |
| 2024-06-27 | 61.11 | $76.32 | 319 |
| 2024-06-26 | 62.21 | $72.72 | 149 |
| 2024-06-25 | 64.46 | $77.04 | 899 |
| 2024-06-24 | 66.40 | $72.72 | 544 |
| 2024-06-21 | 69.79 | $78.48 | 1190 |
| 2024-06-20 | 72.75 | $91.44 | 744 |
| 2024-06-18 | 73.70 | $96.48 | 535 |
| 2024-06-17 | 73.99 | $111.60 | 875 |
| 2024-06-14 | 71.42 | $100.08 | 346 |
| 2024-06-13 | 71.16 | $97.92 | 580 |
| 2024-06-12 | 71.60 | $108.72 | 499 |
| 2024-06-11 | 70.17 | $106.56 | 480 |
| 2024-06-10 | 69.29 | $108.00 | 476 |
| 2024-06-07 | 68.33 | $120.96 | 645 |
| 2024-06-06 | 64.88 | $118.08 | 633 |
| 2024-06-05 | 61.88 | $111.60 | 639 |
| 2024-06-04 | 60.21 | $112.32 | 252 |
| 2024-06-03 | 58.58 | $118.08 | 345 |
| 2024-05-31 | 55.98 | $113.76 | 1296 |
| 2024-05-30 | 54.39 | $103.68 | 1458 |
| 2024-05-29 | 55.24 | $108.00 | 5411 |
| 2024-05-28 | 55.90 | $99.36 | 2370 |
| 2024-05-24 | 59.10 | $128.16 | 543 |
| 2024-05-23 | 57.39 | $121.68 | 1261 |
| 2024-05-22 | 57.46 | $143.28 | 2121 |
| 2024-05-21 | 53.70 | $118.80 | 767 |
| 2024-05-20 | 55.26 | $122.40 | 1908 |
| 2024-05-17 | 57.11 | $110.16 | 951 |
| 2024-05-16 | 62.66 | $108.00 | 802 |
| 2024-05-15 | 70.44 | $113.76 | 1468 |
| 2024-05-14 | 79.13 | $117.36 | 642 |
| 2024-05-13 | 89.38 | $120.96 | 1155 |
| 2024-05-10 | 101.46 | $124.56 | 986 |
| 2024-05-09 | 115.66 | $119.52 | 1525 |
| 2024-05-08 | 134.18 | $127.44 | 1813 |
| 2024-05-07 | 154.97 | $114.48 | 1970 |
| 2024-05-06 | 182.79 | $117.36 | 3047 |
| 2024-05-03 | 215.41 | $122.40 | 12939 |
| 2024-05-02 | 253.11 | $241.92 | 959 |
| 2024-05-01 | 272.56 | $257.04 | 687 |
| 2024-04-30 | 292.79 | $277.20 | 676 |
| 2024-04-29 | 312.87 | $287.28 | 2000 |
| 2024-04-26 | 334.88 | $365.04 | 1851 |
| 2024-04-25 | 344.87 | $306.00 | 663 |
| 2024-04-24 | 369.73 | $288.72 | 553 |
| 2024-04-23 | 403.02 | $309.60 | 984 |
| 2024-04-22 | 438.04 | $339.84 | 1307 |
| 2024-04-19 | 473.02 | $335.52 | 1513 |
| 2024-04-18 | 515.19 | $470.88 | 574 |
| 2024-04-17 | 536.21 | $488.88 | 600 |
| 2024-04-16 | 557.39 | $496.08 | 699 |
| 2024-04-15 | 580.98 | $511.20 | 611 |
| 2024-04-12 | 605.67 | $547.20 | 525 |
| 2024-04-11 | 627.21 | $612.72 | 699 |
| 2024-04-10 | 638.84 | $612.72 | 488 |
| 2024-04-09 | 652.76 | $568.80 | 547 |
| 2024-04-08 | 678.57 | $615.60 | 367 |
| 2024-04-05 | 699.03 | $604.80 | 557 |
| 2024-04-04 | 725.37 | $593.28 | 558 |
| 2024-04-03 | 758.64 | $582.48 | 829 |
| 2024-04-02 | 799.72 | $555.84 | 909 |
| 2024-04-01 | 853.11 | $534.96 | 2980 |
| 2024-03-28 | 919.43 | $835.20 | 739 |
| 2024-03-27 | 932.98 | $876.96 | 1119 |
| 2024-03-26 | 939.66 | $821.52 | 925 |
| 2024-03-25 | 958.80 | $848.16 | 759 |
| 2024-03-22 | 975.04 | $823.68 | 840 |
| 2024-03-21 | 998.63 | $784.80 | 1227 |
| 2024-03-20 | 1033.70 | $906.48 | 1688 |
| 2024-03-19 | 1048.17 | $1036.80 | 4933 |
| 2024-03-18 | 1036.84 | $1172.88 | 3439 |
| 2024-03-15 | 994.34 | $1134.00 | 6709 |
| 2024-03-14 | 952.59 | $1044.00 | 1779 |
| 2024-03-13 | 922.55 | $913.68 | 1721 |
| 2024-03-12 | 914.63 | $892.80 | 635 |
| 2024-03-11 | 909.34 | $867.60 | 510 |
| 2024-03-08 | 908.00 | $810.72 | 856 |
| 2024-03-07 | 917.90 | $879.12 | 1053 |
| 2024-03-06 | 914.39 | $946.08 | 774 |
| 2024-03-05 | 895.63 | $831.60 | 923 |
| 2024-03-04 | 897.36 | $987.84 | 1596 |
| 2024-03-01 | 865.86 | $925.20 | 359 |
| 2024-02-29 | 841.91 | $856.80 | 508 |
| 2024-02-28 | 827.98 | $856.08 | 207 |
| 2024-02-27 | 811.44 | $872.64 | 332 |
| 2024-02-26 | 788.23 | $878.40 | 314 |
| 2024-02-23 | 759.61 | $820.80 | 179 |
| 2024-02-22 | 738.09 | $752.40 | 387 |
| 2024-02-21 | 727.11 | $804.24 | 770 |
| 2024-02-20 | 703.07 | $763.20 | 250 |
| 2024-02-16 | 683.46 | $712.08 | 191 |
| 2024-02-15 | 671.15 | $706.32 | 322 |
| 2024-02-14 | 657.78 | $662.40 | 165 |
| 2024-02-13 | 651.23 | $645.12 | 113 |
| 2024-02-12 | 646.99 | $646.56 | 192 |
| 2024-02-09 | 641.49 | $648.00 | 156 |
| 2024-02-08 | 634.52 | $648.00 | 226 |
| 2024-02-07 | 626.16 | $666.72 | 223 |
| 2024-02-06 | 612.24 | $701.28 | 502 |
| 2024-02-05 | 588.57 | $668.88 | 511 |
| 2024-02-02 | 567.72 | $518.40 | 200 |
| 2024-02-01 | 575.06 | $514.08 | 190 |
| 2024-01-31 | 584.30 | $519.12 | 318 |
| 2024-01-30 | 593.75 | $521.28 | 508 |
| 2024-01-29 | 604.01 | $613.44 | 164 |
| 2024-01-26 | 596.22 | $625.68 | 262 |
| 2024-01-25 | 584.33 | $597.60 | 161 |
| 2024-01-24 | 576.17 | $612.72 | 286 |
| 2024-01-23 | 563.25 | $601.20 | 325 |
| 2024-01-22 | 550.45 | $583.20 | 327 |
| 2024-01-19 | 539.16 | $568.08 | 416 |
| 2024-01-18 | 529.03 | $514.80 | 70 |
| 2024-01-17 | 528.32 | $511.20 | 94 |
| 2024-01-16 | 528.05 | $501.12 | 43 |
| 2024-01-12 | 529.67 | $515.52 | 97 |
| 2024-01-11 | 528.29 | $507.60 | 50 |
| 2024-01-10 | 528.13 | $536.40 | 204 |
| 2024-01-09 | 521.64 | $511.20 | 443 |
| 2024-01-08 | 519.19 | $522.72 | 70 |
| 2024-01-05 | 513.68 | $506.88 | 370 |
| 2024-01-04 | 510.38 | $557.28 | 335 |
| 2024-01-03 | 495.71 | $532.08 | 85 |
| 2024-01-02 | 483.77 | $534.96 | 94 |
| 2023-12-29 | 469.11 | $518.40 | 256 |
| 2023-12-28 | 455.42 | $505.44 | 645 |
| 2023-12-27 | 442.12 | $511.20 | 462 |
| 2023-12-26 | 425.37 | $431.64 | 237 |
| 2023-12-22 | 422.60 | $414.00 | 230 |
| 2023-12-21 | 423.03 | $406.80 | 220 |
| 2023-12-20 | 424.97 | $403.92 | 91 |
| 2023-12-19 | 427.75 | $424.80 | 325 |
| 2023-12-18 | 426.48 | $407.88 | 19 |
| 2023-12-15 | 428.48 | $421.20 | 40 |
| 2023-12-14 | 427.89 | $406.80 | 60 |
| 2023-12-13 | 430.12 | $400.32 | 357 |
| 2023-12-12 | 433.96 | $444.96 | 251 |
| 2023-12-11 | 428.87 | $468.00 | 452 |
| 2023-12-08 | 417.99 | $434.88 | 183 |
| 2023-12-07 | 412.21 | $437.76 | 77 |
| 2023-12-06 | 404.81 | $436.32 | 23 |
| 2023-12-05 | 396.43 | $432.72 | 77 |
| 2023-12-04 | 387.40 | $424.08 | 31 |
| 2023-12-01 | 378.68 | $435.60 | 107 |
| 2023-11-30 | 366.11 | $409.68 | 56 |
| 2023-11-29 | 356.98 | $397.44 | 64 |
| 2023-11-28 | 348.99 | $396.00 | 83 |
| 2023-11-27 | 340.07 | $385.92 | 294 |
| 2023-11-24 | 331.92 | $370.08 | 113 |
| 2023-11-22 | 325.89 | $350.64 | 37 |
| 2023-11-21 | 323.10 | $338.40 | 71 |
| 2023-11-20 | 322.58 | $352.08 | 32 |
| 2023-11-17 | 319.24 | $318.96 | 181 |
| 2023-11-16 | 322.50 | $339.12 | 84 |
| 2023-11-15 | 322.19 | $356.40 | 45 |
| 2023-11-14 | 318.37 | $331.20 | 113 |
| 2023-11-13 | 319.43 | $297.36 | 182 |
| 2023-11-10 | 327.97 | $300.96 | 138 |
| 2023-11-09 | 337.32 | $317.52 | 77 |
| 2023-11-08 | 344.84 | $325.44 | 115 |
| 2023-11-07 | 352.06 | $332.64 | 208 |
| 2023-11-06 | 359.07 | $336.96 | 130 |
| 2023-11-03 | 366.43 | $344.16 | 45 |
| 2023-11-02 | 373.58 | $363.60 | 89 |
| 2023-11-01 | 377.90 | $372.96 | 14 |
| 2023-10-31 | 381.04 | $380.16 | 63 |
| 2023-10-30 | 383.28 | $352.08 | 87 |
| 2023-10-27 | 391.89 | $339.12 | 140 |
| 2023-10-26 | 404.69 | $339.12 | 206 |
| 2023-10-25 | 419.60 | $389.52 | 149 |
| 2023-10-24 | 426.32 | $399.60 | 229 |
| 2023-10-23 | 431.99 | $393.84 | 113 |
| 2023-10-20 | 439.78 | $414.00 | 236 |
| 2023-10-19 | 444.53 | $422.64 | 192 |
| 2023-10-18 | 448.19 | $432.72 | 48 |
| 2023-10-17 | 450.25 | $447.12 | 242 |
| 2023-10-16 | 449.54 | $450.00 | 275 |
| 2023-10-13 | 448.03 | $442.80 | 130 |
| 2023-10-12 | 447.74 | $439.20 | 705 |
| 2023-10-11 | 448.08 | $428.40 | 584 |
| 2023-10-10 | 450.67 | $465.12 | 475 |
| 2023-10-09 | 445.86 | $468.00 | 162 |
| 2023-10-06 | 439.59 | $479.52 | 295 |
| 2023-10-05 | 429.82 | $454.32 | 799 |
| 2023-10-04 | 423.74 | $429.12 | 209 |
| 2023-10-03 | 421.96 | $409.68 | 61 |
| 2023-10-02 | 423.95 | $419.76 | 161 |
| 2023-09-29 | 424.11 | $403.20 | 736 |
| 2023-09-28 | 427.74 | $429.12 | 353 |
| 2023-09-27 | 426.45 | $443.52 | 449 |
| 2023-09-26 | 421.86 | $464.40 | 407 |
| 2023-09-25 | 412.11 | $432.00 | 275 |
| 2023-09-22 | 407.59 | $442.08 | 551 |
| 2023-09-21 | 400.22 | $440.64 | 234 |
| 2023-09-20 | 391.99 | $447.12 | 277 |
| 2023-09-19 | 381.10 | $453.60 | 1110 |
| 2023-09-18 | 367.17 | $457.92 | 1432 |
| 2023-09-15 | 350.20 | $409.68 | 11147 |
| 2023-09-14 | 340.83 | $401.04 | 541 |
| 2023-09-13 | 331.95 | $387.36 | 1349 |
| 2023-09-12 | 324.75 | $388.08 | 2199 |
| 2023-09-11 | 316.50 | $376.56 | 1320 |
| 2023-09-08 | 309.64 | $343.44 | 1052 |
| 2023-09-07 | 308.97 | $354.24 | 1708 |
| 2023-09-06 | 306.27 | $344.16 | 974 |
| 2023-09-05 | 305.61 | $323.28 | 2454 |
| 2023-09-01 | 309.64 | $380.16 | 801 |
| 2023-08-31 | 302.73 | $384.48 | 2198 |
| 2023-08-30 | 294.24 | $411.84 | 13572 |
| 2023-08-29 | 279.12 | $289.44 | 1067 |
| 2023-08-28 | 287.87 | $295.92 | 1301 |
| 2023-08-25 | 297.22 | $331.92 | 2129 |
| 2023-08-24 | 301.05 | $305.28 | 843 |
| 2023-08-23 | 311.68 | $265.68 | 890 |
| 2023-08-22 | 332.93 | $295.92 | 1084 |
| 2023-08-21 | 351.78 | $301.68 | 618 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-08-10
Close Price
$0.28
Vol: 241247
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
141.09
Maximum
1078.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.24 | $0.28 | 241247 |
| 2026-08-07 | 0.24 | $0.28 | 510845 |
| 2026-08-06 | 0.23 | $0.28 | 236000 |
| 2026-08-05 | 0.23 | $0.29 | 240176 |
| 2026-08-04 | 0.22 | $0.30 | 434346 |
| 2026-08-03 | 0.21 | $0.30 | 795924 |
| 2026-07-31 | 0.20 | $0.29 | 7.1M |
| 2026-07-30 | 0.19 | $0.26 | 281298 |
| 2026-07-29 | 0.19 | $0.24 | 175443 |
| 2026-07-28 | 0.20 | $0.25 | 232136 |
| 2026-07-27 | 0.20 | $0.26 | 772118 |
| 2026-07-24 | 0.21 | $0.25 | 285000 |
| 2026-07-23 | 0.23 | $0.26 | 256535 |
| 2026-07-22 | 0.25 | $0.28 | 275500 |
| 2026-07-21 | 0.27 | $0.29 | 363300 |
| 2026-07-20 | 0.30 | $0.29 | 562400 |
| 2026-07-17 | 0.33 | $0.29 | 662800 |
| 2026-07-16 | 0.37 | $0.30 | 930612 |
| 2026-07-15 | 0.41 | $0.30 | 2.1M |
| 2026-07-14 | 0.47 | $0.36 | 46.9M |
| 2026-07-13 | 0.53 | $0.32 | 15.8M |
| 2026-07-10 | 0.61 | $0.48 | 66189 |
| 2026-07-09 | 0.66 | $0.50 | 545915 |
| 2026-07-08 | 0.71 | $0.70 | 16000 |
| 2026-07-07 | 0.71 | $0.70 | 10500 |
| 2026-07-06 | 0.71 | $0.73 | 12400 |
| 2026-07-02 | 0.71 | $0.72 | 20643 |
| 2026-07-01 | 0.70 | $0.71 | 12535 |
| 2026-06-30 | 0.70 | $0.72 | 20641 |
| 2026-06-29 | 0.70 | $0.74 | 22142 |
| 2026-06-26 | 0.68 | $0.72 | 27954 |
| 2026-06-25 | 0.67 | $0.69 | 61029 |
| 2026-06-24 | 0.67 | $0.73 | 17935 |
| 2026-06-23 | 0.66 | $0.69 | 23811 |
| 2026-06-22 | 0.65 | $0.66 | 13843 |
| 2026-06-18 | 0.66 | $0.67 | 60374 |
| 2026-06-17 | 0.66 | $0.67 | 27015 |
| 2026-06-16 | 0.67 | $0.67 | 15116 |
| 2026-06-15 | 0.68 | $0.67 | 48212 |
| 2026-06-12 | 0.69 | $0.72 | 56200 |
| 2026-06-11 | 0.69 | $0.70 | 43200 |
| 2026-06-10 | 0.70 | $0.71 | 59434 |
| 2026-06-09 | 0.70 | $0.72 | 58100 |
| 2026-06-08 | 0.71 | $0.73 | 7135 |
| 2026-06-05 | 0.71 | $0.72 | 18232 |
| 2026-06-04 | 0.72 | $0.74 | 16604 |
| 2026-06-03 | 0.72 | $0.73 | 9535 |
| 2026-06-02 | 0.73 | $0.75 | 18804 |
| 2026-06-01 | 0.73 | $0.75 | 27400 |
| 2026-05-29 | 0.74 | $0.76 | 35283 |
| 2026-05-28 | 0.74 | $0.72 | 44000 |
| 2026-05-27 | 0.77 | $0.75 | 16406 |
| 2026-05-26 | 0.78 | $0.77 | 62200 |
| 2026-05-22 | 0.80 | $0.78 | 134780 |
| 2026-05-21 | 0.81 | $0.82 | 39027 |
| 2026-05-20 | 0.82 | $0.86 | 37000 |
| 2026-05-19 | 0.81 | $0.86 | 29435 |
| 2026-05-18 | 0.81 | $0.86 | 255312 |
| 2026-05-15 | 0.81 | $0.72 | 95939 |
| 2026-05-14 | 0.85 | $0.80 | 32149 |
| 2026-05-13 | 0.87 | $0.82 | 162111 |
| 2026-05-12 | 0.89 | $0.88 | 15344 |
| 2026-05-11 | 0.90 | $0.88 | 85500 |
| 2026-05-08 | 0.92 | $0.90 | 61819 |
| 2026-05-07 | 0.93 | $0.91 | 24055 |
| 2026-05-06 | 0.94 | $0.91 | 62000 |
| 2026-05-05 | 0.95 | $0.93 | 17500 |
| 2026-05-04 | 0.96 | $0.95 | 135700 |
| 2026-05-01 | 0.97 | $0.89 | 74098 |
| 2026-04-30 | 0.99 | $0.92 | 69783 |
| 2026-04-29 | 1.01 | $0.95 | 129900 |
| 2026-04-28 | 1.03 | $0.98 | 38379 |
| 2026-04-27 | 1.04 | $1.04 | 111936 |
| 2026-04-24 | 1.03 | $1.05 | 35900 |
| 2026-04-23 | 1.02 | $1.04 | 70980 |
| 2026-04-22 | 1.01 | $1.09 | 52500 |
| 2026-04-21 | 0.98 | $1.08 | 113615 |
| 2026-04-20 | 0.94 | $1.07 | 187335 |
| 2026-04-17 | 0.91 | $1.02 | 190267 |
| 2026-04-16 | 0.88 | $0.99 | 50889 |
| 2026-04-15 | 0.86 | $0.95 | 1.1M |
| 2026-04-14 | 0.84 | $0.89 | 72842 |
| 2026-04-13 | 0.84 | $0.86 | 46531 |
| 2026-04-10 | 0.86 | $0.84 | 26300 |
| 2026-04-09 | 0.88 | $0.83 | 67439 |
| 2026-04-08 | 0.91 | $0.90 | 83816 |
| 2026-04-07 | 0.93 | $0.94 | 94100 |
| 2026-04-06 | 0.95 | $0.91 | 117201 |
| 2026-04-02 | 0.97 | $0.89 | 98000 |
| 2026-04-01 | 1.01 | $0.98 | 104124 |
| 2026-03-31 | 1.03 | $0.99 | 59150 |
| 2026-03-30 | 1.05 | $0.99 | 129019 |
| 2026-03-27 | 1.08 | $1.16 | 299404 |
| 2026-03-26 | 1.06 | $1.00 | 109336 |
| 2026-03-25 | 1.08 | $1.02 | 180700 |
| 2026-03-24 | 1.10 | $1.06 | 34800 |
| 2026-03-23 | 1.12 | $1.12 | 33911 |
| 2026-03-20 | 1.12 | $1.07 | 64700 |
| 2026-03-19 | 1.14 | $1.13 | 13200 |
| 2026-03-18 | 1.14 | $1.14 | 26100 |
| 2026-03-17 | 1.13 | $1.16 | 31258 |
| 2026-03-16 | 1.12 | $1.14 | 36337 |
| 2026-03-13 | 1.12 | $1.11 | 69625 |
| 2026-03-12 | 1.12 | $1.17 | 54100 |
| 2026-03-11 | 1.10 | $1.16 | 72224 |
| 2026-03-10 | 1.09 | $1.15 | 62040 |
| 2026-03-09 | 1.07 | $1.07 | 129705 |
| 2026-03-06 | 1.07 | $1.06 | 40058 |
| 2026-03-05 | 1.08 | $1.03 | 38219 |
| 2026-03-04 | 1.10 | $1.09 | 58000 |
| 2026-03-03 | 1.11 | $1.09 | 88582 |
| 2026-03-02 | 1.12 | $1.06 | 37260 |
| 2026-02-27 | 1.14 | $1.12 | 72100 |
| 2026-02-26 | 1.14 | $1.09 | 67800 |
| 2026-02-25 | 1.16 | $1.15 | 64934 |
| 2026-02-24 | 1.16 | $1.24 | 95094 |
| 2026-02-23 | 1.13 | $1.26 | 413886 |
| 2026-02-20 | 1.09 | $1.20 | 40800 |
| 2026-02-19 | 1.05 | $1.20 | 78100 |
| 2026-02-18 | 1.02 | $1.12 | 104400 |
| 2026-02-17 | 0.99 | $0.97 | 18600 |
| 2026-02-13 | 1.02 | $1.00 | 61600 |
| 2026-02-12 | 1.03 | $0.95 | 166600 |
| 2026-02-11 | 1.07 | $1.04 | 32366 |
| 2026-02-10 | 1.09 | $1.05 | 90300 |
| 2026-02-09 | 1.11 | $1.05 | 46500 |
| 2026-02-06 | 1.14 | $1.10 | 73113 |
| 2026-02-05 | 1.15 | $1.07 | 130957 |
| 2026-02-04 | 1.18 | $1.11 | 102735 |
| 2026-02-03 | 1.20 | $1.17 | 59700 |
| 2026-02-02 | 1.20 | $1.16 | 143400 |
| 2026-01-30 | 1.21 | $1.16 | 93132 |
| 2026-01-29 | 1.22 | $1.19 | 50565 |
| 2026-01-28 | 1.22 | $1.18 | 86045 |
| 2026-01-27 | 1.22 | $1.20 | 89700 |
| 2026-01-26 | 1.22 | $1.19 | 130106 |
| 2026-01-23 | 1.21 | $1.11 | 163300 |
| 2026-01-22 | 1.23 | $1.17 | 1.9M |
| 2026-01-21 | 1.24 | $1.36 | 492540 |
| 2026-01-20 | 1.18 | $1.20 | 514399 |
| 2026-01-16 | 1.17 | $1.14 | 63703 |
| 2026-01-15 | 1.16 | $1.15 | 212002 |
| 2026-01-14 | 1.16 | $1.11 | 237865 |
| 2026-01-13 | 1.16 | $1.09 | 200006 |
| 2026-01-12 | 1.17 | $1.10 | 139519 |
| 2026-01-09 | 1.17 | $1.08 | 87568 |
| 2026-01-08 | 1.18 | $1.09 | 214899 |
| 2026-01-07 | 1.19 | $1.18 | 168900 |
| 2026-01-06 | 1.17 | $1.24 | 174101 |
| 2026-01-05 | 1.13 | $1.13 | 415800 |
| 2026-01-02 | 1.11 | $1.11 | 178422 |
| 2025-12-31 | 1.09 | $1.10 | 534200 |
| 2025-12-30 | 1.07 | $1.08 | 142534 |
| 2025-12-29 | 1.05 | $1.02 | 91000 |
| 2025-12-26 | 1.04 | $1.02 | 140800 |
| 2025-12-24 | 1.03 | $1.05 | 133922 |
| 2025-12-23 | 1.01 | $1.03 | 149131 |
| 2025-12-22 | 0.99 | $1.04 | 207000 |
| 2025-12-19 | 0.96 | $1.08 | 294029 |
| 2025-12-18 | 0.91 | $1.01 | 103700 |
| 2025-12-17 | 0.86 | $0.97 | 239045 |
| 2025-12-16 | 0.83 | $1.03 | 504103 |
| 2025-12-15 | 0.76 | $0.86 | 134732 |
| 2025-12-12 | 0.74 | $0.82 | 241228 |
| 2025-12-11 | 0.72 | $0.76 | 143441 |
| 2025-12-10 | 0.72 | $0.77 | 216225 |
| 2025-12-09 | 0.72 | $0.72 | 61700 |
| 2025-12-08 | 0.73 | $0.76 | 175843 |
| 2025-12-05 | 0.74 | $0.67 | 233800 |
| 2025-12-04 | 0.77 | $0.75 | 147876 |
| 2025-12-03 | 0.79 | $0.82 | 53801 |
| 2025-12-02 | 0.79 | $0.79 | 46532 |
| 2025-12-01 | 0.81 | $0.79 | 105223 |
| 2025-11-28 | 0.82 | $0.85 | 31914 |
| 2025-11-26 | 0.83 | $0.84 | 92780 |
| 2025-11-25 | 0.83 | $0.83 | 56900 |
| 2025-11-24 | 0.85 | $0.82 | 134900 |
| 2025-11-21 | 0.86 | $0.83 | 124300 |
| 2025-11-20 | 0.88 | $0.82 | 418500 |
| 2025-11-19 | 0.91 | $0.94 | 168726 |
| 2025-11-18 | 0.90 | $0.96 | 1.4M |
| 2025-11-17 | 0.89 | $0.87 | 207000 |
| 2025-11-14 | 0.91 | $0.90 | 150017 |
| 2025-11-13 | 0.91 | $0.94 | 1.1M |
| 2025-11-12 | 0.91 | $0.91 | 56900 |
| 2025-11-11 | 0.92 | $0.93 | 62700 |
| 2025-11-10 | 0.92 | $0.94 | 123631 |
| 2025-11-07 | 0.92 | $0.91 | 195609 |
| 2025-11-06 | 0.94 | $0.97 | 157300 |
| 2025-11-05 | 0.93 | $1.01 | 230813 |
| 2025-11-04 | 0.91 | $0.95 | 162425 |
| 2025-11-03 | 0.91 | $0.91 | 178200 |
| 2025-10-31 | 0.92 | $0.85 | 99824 |
| 2025-10-30 | 0.95 | $0.84 | 173023 |
| 2025-10-29 | 0.99 | $0.88 | 172009 |
| 2025-10-28 | 1.02 | $0.93 | 131100 |
| 2025-10-27 | 1.05 | $0.91 | 150200 |
| 2025-10-24 | 1.09 | $0.94 | 182100 |
| 2025-10-23 | 1.13 | $0.91 | 448920 |
| 2025-10-22 | 1.18 | $1.02 | 206116 |
| 2025-10-21 | 1.21 | $1.13 | 207100 |
| 2025-10-20 | 1.21 | $1.16 | 383837 |
| 2025-10-17 | 1.20 | $1.10 | 889306 |
| 2025-10-16 | 1.20 | $1.40 | 965700 |
| 2025-10-15 | 1.10 | $1.10 | 457031 |
| 2025-10-14 | 1.08 | $1.17 | 487400 |
| 2025-10-13 | 1.02 | $1.07 | 431600 |
| 2025-10-10 | 0.99 | $1.13 | 1.1M |
| 2025-10-09 | 0.93 | $1.03 | 799300 |
| 2025-10-08 | 0.88 | $0.92 | 288700 |
| 2025-10-07 | 0.86 | $0.94 | 497300 |
| 2025-10-06 | 0.83 | $0.85 | 99900 |
| 2025-10-03 | 0.82 | $0.81 | 80300 |
| 2025-10-02 | 0.82 | $0.82 | 134800 |
| 2025-10-01 | 0.81 | $0.80 | 85900 |
| 2025-09-30 | 0.81 | $0.81 | 81400 |
| 2025-09-29 | 0.81 | $0.82 | 135600 |
| 2025-09-26 | 0.80 | $0.84 | 159000 |
| 2025-09-25 | 0.78 | $0.78 | 76000 |
| 2025-09-24 | 0.78 | $0.78 | 141800 |
| 2025-09-23 | 0.78 | $0.79 | 354700 |
| 2025-09-22 | 0.77 | $0.77 | 109600 |
| 2025-09-19 | 0.77 | $0.76 | 80200 |
| 2025-09-18 | 0.77 | $0.76 | 49700 |
| 2025-09-17 | 0.77 | $0.75 | 31500 |
| 2025-09-16 | 0.78 | $0.78 | 47700 |
| 2025-09-15 | 0.77 | $0.79 | 120400 |
| 2025-09-12 | 0.76 | $0.78 | 171800 |
| 2025-09-11 | 0.76 | $0.77 | 71539 |
| 2025-09-10 | 0.75 | $0.74 | 54300 |
| 2025-09-09 | 0.76 | $0.75 | 78047 |
| 2025-09-08 | 0.76 | $0.73 | 74700 |
| 2025-09-05 | 0.77 | $0.76 | 83600 |
| 2025-09-04 | 0.76 | $0.77 | 45100 |
| 2025-09-03 | 0.76 | $0.81 | 135543 |
| 2025-09-02 | 0.74 | $0.74 | 28660 |
| 2025-08-29 | 0.74 | $0.73 | 55800 |
| 2025-08-28 | 0.75 | $0.78 | 154900 |
| 2025-08-27 | 0.74 | $0.77 | 34300 |
| 2025-08-26 | 0.73 | $0.76 | 97842 |
| 2025-08-25 | 0.72 | $0.73 | 47100 |
| 2025-08-22 | 0.72 | $0.77 | 115800 |
| 2025-08-21 | 0.71 | $0.69 | 23700 |
| 2025-08-20 | 0.72 | $0.69 | 68400 |
| 2025-08-19 | 0.73 | $0.73 | 41604 |
| 2025-08-18 | 0.73 | $0.76 | 61000 |
| 2025-08-15 | 0.73 | $0.77 | 105800 |
| 2025-08-14 | 0.72 | $0.78 | 50000 |
| 2025-08-13 | 0.70 | $0.80 | 277000 |
| 2025-08-12 | 0.68 | $0.69 | 111132 |
| 2025-08-11 | 0.68 | $0.66 | 134200 |
| 2025-08-08 | 0.70 | $0.70 | 101500 |
| 2025-08-07 | 0.71 | $0.71 | 62500 |
| 2025-08-06 | 0.72 | $0.71 | 44903 |
| 2025-08-05 | 0.73 | $0.73 | 71300 |
| 2025-08-04 | 0.73 | $0.72 | 54800 |
| 2025-08-01 | 0.74 | $0.68 | 132600 |
| 2025-07-31 | 0.77 | $0.73 | 99900 |
| 2025-07-30 | 0.78 | $0.74 | 103500 |
| 2025-07-29 | 0.80 | $0.78 | 94800 |
| 2025-07-28 | 0.81 | $0.79 | 81100 |
| 2025-07-25 | 0.81 | $0.79 | 87200 |
| 2025-07-24 | 0.82 | $0.81 | 137900 |
| 2025-07-23 | 0.82 | $0.84 | 106300 |
| 2025-07-22 | 0.82 | $0.80 | 122600 |
| 2025-07-21 | 0.82 | $0.81 | 119500 |
| 2025-07-18 | 0.82 | $0.78 | 208400 |
| 2025-07-17 | 0.83 | $0.78 | 156200 |
| 2025-07-16 | 0.84 | $0.78 | 116500 |
| 2025-07-15 | 0.85 | $0.80 | 111000 |
| 2025-07-14 | 0.86 | $0.84 | 92112 |
| 2025-07-11 | 0.86 | $0.84 | 90100 |
| 2025-07-10 | 0.86 | $0.86 | 93700 |
| 2025-07-09 | 0.85 | $0.82 | 152900 |
| 2025-07-08 | 0.85 | $0.84 | 142700 |
| 2025-07-07 | 0.84 | $0.79 | 209128 |
| 2025-07-03 | 0.85 | $0.84 | 234826 |
| 2025-07-02 | 0.84 | $0.84 | 262500 |
| 2025-07-01 | 0.83 | $0.80 | 262900 |
| 2025-06-30 | 0.83 | $0.76 | 221000 |
| 2025-06-27 | 0.83 | $0.76 | 136300 |
| 2025-06-26 | 0.84 | $0.76 | 215500 |
| 2025-06-25 | 0.85 | $0.75 | 565300 |
| 2025-06-24 | 0.87 | $0.71 | 169400 |
| 2025-06-23 | 0.89 | $0.71 | 181900 |
| 2025-06-20 | 0.93 | $0.74 | 229900 |
| 2025-06-18 | 0.96 | $0.77 | 151800 |
| 2025-06-17 | 0.98 | $0.77 | 485500 |
| 2025-06-16 | 1.01 | $0.85 | 280900 |
| 2025-06-13 | 1.01 | $0.91 | 392900 |
| 2025-06-12 | 0.99 | $0.89 | 479000 |
| 2025-06-11 | 0.97 | $0.97 | 793500 |
| 2025-06-10 | 0.92 | $0.94 | 483600 |
| 2025-06-09 | 0.86 | $0.87 | 1.2M |
| 2025-06-06 | 0.81 | $0.82 | 651900 |
| 2025-06-05 | 0.77 | $0.73 | 676300 |
| 2025-06-04 | 0.74 | $0.66 | 804800 |
| 2025-06-03 | 0.72 | $0.59 | 231300 |
| 2025-06-02 | 0.73 | $0.55 | 393200 |
| 2025-05-30 | 0.74 | $0.58 | 208400 |
| 2025-05-29 | 0.74 | $0.60 | 520500 |
| 2025-05-28 | 0.74 | $0.62 | 1.0M |
| 2025-05-27 | 0.72 | $0.61 | 29.9M |
| 2025-05-23 | 0.71 | $0.53 | 237800 |
| 2025-05-22 | 0.71 | $0.55 | 417200 |
| 2025-05-21 | 0.71 | $0.49 | 379000 |
| 2025-05-20 | 0.72 | $0.51 | 204300 |
| 2025-05-19 | 0.73 | $0.51 | 233400 |
| 2025-05-16 | 0.73 | $0.50 | 834600 |
| 2025-05-15 | 0.74 | $0.49 | 237900 |
| 2025-05-14 | 0.75 | $0.50 | 204900 |
| 2025-05-13 | 0.76 | $0.50 | 345100 |
| 2025-05-12 | 0.76 | $0.49 | 296000 |
| 2025-05-09 | 0.76 | $0.47 | 194600 |
| 2025-05-08 | 0.77 | $0.46 | 198200 |
| 2025-05-07 | 0.79 | $0.48 | 133900 |
| 2025-05-06 | 0.79 | $0.49 | 298000 |
| 2025-05-05 | 0.79 | $0.53 | 817300 |
| 2025-05-02 | 0.78 | $0.50 | 532300 |
| 2025-05-01 | 0.77 | $0.44 | 189100 |
| 2025-04-30 | 0.77 | $0.43 | 207800 |
| 2025-04-29 | 0.78 | $0.41 | 129600 |
| 2025-04-28 | 0.79 | $0.42 | 144100 |
| 2025-04-25 | 0.80 | $0.43 | 215400 |
| 2025-04-24 | 0.80 | $0.46 | 331200 |
| 2025-04-23 | 0.79 | $0.44 | 640600 |
| 2025-04-22 | 0.79 | $0.41 | 330800 |
| 2025-04-21 | 0.79 | $0.40 | 203100 |
| 2025-04-17 | 0.79 | $0.41 | 330900 |
| 2025-04-16 | 0.80 | $0.40 | 120100 |
| 2025-04-15 | 0.80 | $0.41 | 155000 |
| 2025-04-14 | 0.80 | $0.41 | 393300 |
| 2025-04-11 | 0.80 | $0.40 | 389700 |
| 2025-04-10 | 0.81 | $0.41 | 280500 |
| 2025-04-09 | 0.81 | $0.43 | 752800 |
| 2025-04-08 | 0.81 | $0.43 | 364300 |
| 2025-04-07 | 0.81 | $0.42 | 652100 |
| 2025-04-04 | 0.82 | $0.47 | 389500 |
| 2025-04-03 | 0.81 | $0.53 | 144800 |
| 2025-04-02 | 0.79 | $0.54 | 612700 |
| 2025-04-01 | 0.77 | $0.59 | 1.9M |
| 2025-03-31 | 0.73 | $0.58 | 452700 |
| 2025-03-28 | 0.69 | $0.59 | 496700 |
| 2025-03-27 | 0.65 | $0.64 | 366400 |
| 2025-03-26 | 0.60 | $0.70 | 568800 |
| 2025-03-25 | 0.52 | $0.67 | 309600 |
| 2025-03-24 | 0.45 | $0.72 | 518700 |
| 2025-03-21 | 0.37 | $0.67 | 459300 |
| 2025-03-20 | 0.31 | $0.73 | 1.7M |
| 2025-03-19 | 0.23 | $0.75 | 570600 |
| 2025-03-18 | 0.15 | $0.75 | 956100 |
| 2025-03-17 | 0.08 | $0.73 | 998600 |
| 2025-03-14 | 0.03 | $0.66 | 932200 |
| 2025-03-13 | 0.02 | $0.60 | 1.7M |
| 2025-03-12 | 0.06 | $0.65 | 1.1M |
| 2025-03-11 | 0.13 | $0.70 | 3.5M |
| 2025-03-10 | 0.24 | $0.92 | 73.9M |
| 2025-03-07 | 0.34 | $0.66 | 2.9M |
| 2025-03-06 | 0.60 | $0.71 | 60.3M |
| 2025-03-05 | 0.94 | $0.48 | 2.0M |
| 2025-03-04 | 1.47 | $0.48 | 15.0M |
| 2025-03-03 | 2.17 | $0.61 | 2.2M |
| 2025-02-28 | 3.02 | $0.75 | 4.0M |
| 2025-02-27 | 4.06 | $0.85 | 5.0M |
| 2025-02-26 | 5.34 | $1.42 | 4.6M |
| 2025-02-25 | 6.74 | $4.90 | — |
| 2025-02-24 | 7.38 | $4.90 | 182472 |
| 2025-02-21 | 8.19 | $8.64 | 263904 |
| 2025-02-20 | 8.01 | $7.70 | 83221 |
| 2025-02-19 | 8.12 | $8.28 | 359140 |
| 2025-02-18 | 8.09 | $7.85 | 106756 |
| 2025-02-14 | 8.23 | $9.29 | 42846 |
| 2025-02-13 | 7.98 | $9.36 | 51238 |
| 2025-02-12 | 7.69 | $9.79 | 80543 |
| 2025-02-11 | 7.25 | $9.74 | 107771 |
| 2025-02-10 | 6.79 | $9.35 | 71170 |
| 2025-02-07 | 6.40 | $9.38 | 52188 |
| 2025-02-06 | 5.99 | $10.08 | 89212 |
| 2025-02-05 | 5.35 | $8.68 | 26060 |
| 2025-02-04 | 5.10 | $9.01 | 33423 |
| 2025-02-03 | 4.78 | $9.36 | 41563 |
| 2025-01-31 | 4.39 | $9.27 | 107195 |
| 2025-01-30 | 4.06 | $8.75 | 30838 |
| 2025-01-29 | 3.95 | $8.64 | 44619 |
| 2025-01-28 | 3.98 | $9.04 | 39976 |
| 2025-01-27 | 4.03 | $9.31 | 72732 |
| 2025-01-24 | 4.17 | $9.96 | 224229 |
| 2025-01-23 | 4.29 | $9.22 | 96443 |
| 2025-01-22 | 4.84 | $8.97 | 133856 |
| 2025-01-21 | 5.78 | $9.30 | 170276 |
| 2025-01-17 | 6.99 | $11.09 | 414689 |
| 2025-01-16 | 8.09 | $12.30 | 9.3M |
| 2025-01-15 | 9.24 | $7.89 | 180038 |
| 2025-01-14 | 12.23 | $9.14 | 118242 |
| 2025-01-13 | 15.65 | $10.15 | 261227 |
| 2025-01-10 | 19.67 | $13.36 | 124440 |
| 2025-01-08 | 23.71 | $13.69 | 322595 |
| 2025-01-07 | 28.66 | $15.91 | 676217 |
| 2025-01-06 | 34.08 | $15.12 | 1.3M |
| 2025-01-03 | 41.02 | $40.97 | 1888 |
| 2025-01-02 | 41.33 | $39.59 | 900 |
| 2024-12-31 | 42.19 | $38.88 | 3394 |
| 2024-12-30 | 43.48 | $40.32 | 4215 |
| 2024-12-27 | 44.61 | $42.48 | 3583 |
| 2024-12-26 | 45.34 | $43.20 | 1682 |
| 2024-12-24 | 46.00 | $41.90 | 2153 |
| 2024-12-23 | 47.23 | $43.16 | 1903 |
| 2024-12-20 | 48.34 | $46.80 | 2285 |
| 2024-12-19 | 48.53 | $46.76 | 3062 |
| 2024-12-18 | 48.77 | $47.88 | 2026 |
| 2024-12-17 | 48.70 | $46.80 | 1152 |
| 2024-12-16 | 48.95 | $46.80 | 2000 |
| 2024-12-13 | 49.26 | $48.53 | 1376 |
| 2024-12-12 | 49.08 | $51.12 | 5254 |
| 2024-12-11 | 48.04 | $64.80 | 14494 |
| 2024-12-10 | 42.45 | $44.35 | 1835 |
| 2024-12-09 | 42.16 | $47.71 | 1392 |
| 2024-12-06 | 40.79 | $46.53 | 1763 |
| 2024-12-05 | 39.55 | $46.24 | 4886 |
| 2024-12-04 | 38.22 | $48.24 | 21815 |
| 2024-12-03 | 36.06 | $41.98 | 6828 |
| 2024-12-02 | 35.52 | $43.54 | 4413 |
| 2024-11-29 | 34.50 | $39.16 | 1556 |
| 2024-11-27 | 34.77 | $38.54 | 1457 |
| 2024-11-26 | 35.45 | $39.55 | 894 |
| 2024-11-25 | 36.12 | $39.90 | 1829 |
| 2024-11-22 | 36.97 | $38.17 | 2085 |
| 2024-11-21 | 38.71 | $40.25 | 1557 |
| 2024-11-20 | 40.33 | $40.58 | 1394 |
| 2024-11-19 | 42.36 | $41.76 | 2049 |
| 2024-11-18 | 44.61 | $42.98 | 2074 |
| 2024-11-15 | 47.10 | $44.43 | 1809 |
| 2024-11-14 | 49.82 | $44.05 | 3192 |
| 2024-11-13 | 53.36 | $49.69 | 2843 |
| 2024-11-12 | 56.01 | $54.07 | 2303 |
| 2024-11-11 | 57.94 | $59.04 | 2676 |
| 2024-11-08 | 58.80 | $54.00 | 3423 |
| 2024-11-07 | 61.53 | $57.95 | 1511 |
| 2024-11-06 | 63.67 | $61.20 | 883 |
| 2024-11-05 | 65.30 | $63.13 | 760 |
| 2024-11-04 | 66.74 | $63.29 | 235 |
| 2024-11-01 | 68.47 | $63.35 | 432 |
| 2024-10-31 | 70.60 | $66.10 | 637 |
| 2024-10-30 | 72.34 | $66.36 | 845 |
| 2024-10-29 | 74.39 | $70.56 | 1528 |
| 2024-10-28 | 75.54 | $72.00 | 644 |
| 2024-10-25 | 76.48 | $72.72 | 637 |
| 2024-10-24 | 77.37 | $73.44 | 2277 |
| 2024-10-23 | 78.19 | $72.00 | 1179 |
| 2024-10-22 | 79.61 | $70.57 | 1080 |
| 2024-10-21 | 81.75 | $72.72 | 614 |
| 2024-10-18 | 83.59 | $76.32 | 662 |
| 2024-10-17 | 84.62 | $77.76 | 1169 |
| 2024-10-16 | 85.32 | $79.20 | 1996 |
| 2024-10-15 | 85.61 | $73.44 | 866 |
| 2024-10-14 | 87.66 | $74.88 | 1028 |
| 2024-10-11 | 89.58 | $71.71 | 2353 |
| 2024-10-10 | 92.75 | $79.20 | 2574 |
| 2024-10-09 | 94.07 | $81.36 | 6558 |
| 2024-10-08 | 94.79 | $103.68 | 6621 |
| 2024-10-07 | 88.39 | $108.00 | 10151 |
| 2024-10-04 | 79.06 | $87.12 | 3590 |
| 2024-10-03 | 74.16 | $79.92 | 1398 |
| 2024-10-02 | 70.38 | $81.36 | 3672 |
| 2024-10-01 | 65.23 | $73.44 | 2071 |
| 2024-09-30 | 61.43 | $75.60 | 4605 |
| 2024-09-27 | 56.11 | $66.79 | 5184 |
| 2024-09-26 | 52.43 | $61.80 | 524 |
| 2024-09-25 | 49.59 | $57.55 | 645 |
| 2024-09-24 | 47.54 | $52.62 | 1351 |
| 2024-09-23 | 46.71 | $49.62 | 1611 |
| 2024-09-20 | 46.76 | $49.62 | 3468 |
| 2024-09-19 | 46.94 | $48.17 | 1222 |
| 2024-09-18 | 47.75 | $48.24 | 1688 |
| 2024-09-17 | 48.85 | $50.76 | 1152 |
| 2024-09-16 | 49.53 | $51.43 | 1266 |
| 2024-09-13 | 50.29 | $53.63 | 2454 |
| 2024-09-12 | 50.67 | $53.35 | 1025 |
| 2024-09-11 | 51.37 | $56.33 | 910 |
| 2024-09-10 | 51.45 | $53.67 | 1091 |
| 2024-09-09 | 52.57 | $54.72 | 731 |
| 2024-09-06 | 53.77 | $55.37 | 1421 |
| 2024-09-05 | 55.20 | $58.85 | 881 |
| 2024-09-04 | 56.04 | $59.72 | 824 |
| 2024-09-03 | 56.97 | $60.62 | 2555 |
| 2024-08-30 | 58.02 | $60.01 | 4734 |
| 2024-08-29 | 59.70 | $68.29 | 557 |
| 2024-08-28 | 59.33 | $68.40 | 1184 |
| 2024-08-27 | 59.07 | $65.89 | 599 |
| 2024-08-26 | 59.79 | $67.22 | 1275 |
| 2024-08-23 | 60.49 | $70.03 | 723 |
| 2024-08-22 | 60.72 | $69.84 | 467 |
| 2024-08-21 | 61.34 | $70.56 | 2132 |
| 2024-08-20 | 62.15 | $71.28 | 1024 |
| 2024-08-19 | 63.20 | $72.00 | 1154 |
| 2024-08-16 | 64.58 | $73.44 | 1266 |
| 2024-08-15 | 66.11 | $75.60 | 626 |
| 2024-08-14 | 67.62 | $72.72 | 881 |
| 2024-08-13 | 70.71 | $71.28 | 1364 |
| 2024-08-12 | 75.27 | $71.99 | 1714 |
| 2024-08-09 | 80.90 | $74.88 | 3285 |
| 2024-08-08 | 87.15 | $71.41 | 734 |
| 2024-08-07 | 96.13 | $70.89 | 2603 |
| 2024-08-06 | 107.45 | $66.49 | 9554 |
| 2024-08-05 | 122.78 | $73.44 | 2865 |
| 2024-08-02 | 139.31 | $75.60 | 12102 |
| 2024-08-01 | 158.70 | $82.80 | 8788 |
| 2024-07-31 | 179.83 | $123.84 | 7221 |
| 2024-07-30 | 192.25 | $140.40 | 4781 |
| 2024-07-29 | 201.68 | $145.44 | 10901 |
| 2024-07-26 | 211.02 | $189.36 | 5485 |
| 2024-07-25 | 207.88 | $210.96 | 8620 |
| 2024-07-24 | 196.58 | $190.08 | 6249 |
| 2024-07-23 | 188.80 | $182.88 | 10777 |
| 2024-07-22 | 181.02 | $169.20 | 5320 |
| 2024-07-19 | 175.31 | $162.00 | 7259 |
| 2024-07-18 | 170.08 | $184.32 | 14352 |
| 2024-07-17 | 156.14 | $190.08 | 28024 |
| 2024-07-16 | 136.88 | $205.92 | 531182 |
| 2024-07-15 | 108.09 | $164.16 | 788600 |
| 2024-07-12 | 86.07 | $100.80 | 2583 |
| 2024-07-11 | 79.28 | $76.32 | 187 |
| 2024-07-10 | 78.79 | $74.88 | 216 |
| 2024-07-09 | 78.73 | $79.20 | 496 |
| 2024-07-08 | 77.37 | $73.44 | 113 |
| 2024-07-05 | 77.65 | $70.39 | 117 |
| 2024-07-03 | 79.07 | $69.16 | 180 |
| 2024-07-02 | 81.32 | $72.72 | 276 |
| 2024-07-01 | 83.07 | $74.88 | 645 |
| 2024-06-28 | 84.65 | $75.60 | 1400 |
| 2024-06-27 | 86.49 | $76.32 | 319 |
| 2024-06-26 | 88.65 | $72.72 | 149 |
| 2024-06-25 | 92.58 | $77.04 | 899 |
| 2024-06-24 | 96.15 | $72.72 | 544 |
| 2024-06-21 | 102.01 | $78.48 | 1190 |
| 2024-06-20 | 107.45 | $91.44 | 744 |
| 2024-06-18 | 110.08 | $96.48 | 535 |
| 2024-06-17 | 111.81 | $111.60 | 875 |
| 2024-06-14 | 109.26 | $100.08 | 346 |
| 2024-06-13 | 109.96 | $97.92 | 580 |
| 2024-06-12 | 111.67 | $108.72 | 499 |
| 2024-06-11 | 110.55 | $106.56 | 480 |
| 2024-06-10 | 110.10 | $108.00 | 476 |
| 2024-06-07 | 109.36 | $120.96 | 645 |
| 2024-06-06 | 104.68 | $118.08 | 633 |
| 2024-06-05 | 100.27 | $111.60 | 639 |
| 2024-06-04 | 97.41 | $112.32 | 252 |
| 2024-06-03 | 94.21 | $118.08 | 345 |
| 2024-05-31 | 89.09 | $113.76 | 1296 |
| 2024-05-30 | 84.91 | $103.68 | 1458 |
| 2024-05-29 | 83.78 | $108.00 | 5411 |
| 2024-05-28 | 81.89 | $99.36 | 2370 |
| 2024-05-24 | 83.26 | $128.16 | 543 |
| 2024-05-23 | 76.82 | $121.68 | 1261 |
| 2024-05-22 | 72.17 | $143.28 | 2121 |
| 2024-05-21 | 60.93 | $118.80 | 767 |
| 2024-05-20 | 56.39 | $122.40 | 1908 |
| 2024-05-17 | 51.29 | $110.16 | 951 |
| 2024-05-16 | 50.65 | $108.00 | 802 |
| 2024-05-15 | 52.39 | $113.76 | 1468 |
| 2024-05-14 | 54.62 | $117.36 | 642 |
| 2024-05-13 | 58.27 | $120.96 | 1155 |
| 2024-05-10 | 63.74 | $124.56 | 986 |
| 2024-05-09 | 71.55 | $119.52 | 1525 |
| 2024-05-08 | 85.02 | $127.44 | 1813 |
| 2024-05-07 | 101.34 | $114.48 | 1970 |
| 2024-05-06 | 127.78 | $117.36 | 3047 |
| 2024-05-03 | 161.49 | $122.40 | 12939 |
| 2024-05-02 | 203.31 | $241.92 | 959 |
| 2024-05-01 | 218.69 | $257.04 | 687 |
| 2024-04-30 | 234.89 | $277.20 | 676 |
| 2024-04-29 | 250.52 | $287.28 | 2000 |
| 2024-04-26 | 268.66 | $365.04 | 1851 |
| 2024-04-25 | 268.50 | $306.00 | 663 |
| 2024-04-24 | 289.41 | $288.72 | 553 |
| 2024-04-23 | 322.78 | $309.60 | 984 |
| 2024-04-22 | 359.18 | $339.84 | 1307 |
| 2024-04-19 | 396.20 | $335.52 | 1513 |
| 2024-04-18 | 444.75 | $470.88 | 574 |
| 2024-04-17 | 463.03 | $488.88 | 600 |
| 2024-04-16 | 481.48 | $496.08 | 699 |
| 2024-04-15 | 503.53 | $511.20 | 611 |
| 2024-04-12 | 527.42 | $547.20 | 525 |
| 2024-04-11 | 546.87 | $612.72 | 699 |
| 2024-04-10 | 551.57 | $612.72 | 488 |
| 2024-04-09 | 559.06 | $568.80 | 547 |
| 2024-04-08 | 583.84 | $615.60 | 367 |
| 2024-04-05 | 600.96 | $604.80 | 557 |
| 2024-04-04 | 626.89 | $593.28 | 558 |
| 2024-04-03 | 663.70 | $582.48 | 829 |
| 2024-04-02 | 713.33 | $555.84 | 909 |
| 2024-04-01 | 783.30 | $534.96 | 2980 |
| 2024-03-28 | 875.76 | $835.20 | 739 |
| 2024-03-27 | 893.58 | $876.96 | 1119 |
| 2024-03-26 | 902.01 | $821.52 | 925 |
| 2024-03-25 | 929.62 | $848.16 | 759 |
| 2024-03-22 | 954.44 | $823.68 | 840 |
| 2024-03-21 | 991.80 | $784.80 | 1227 |
| 2024-03-20 | 1048.65 | $906.48 | 1688 |
| 2024-03-19 | 1078.09 | $1036.80 | 4933 |
| 2024-03-18 | 1071.10 | $1172.88 | 3439 |
| 2024-03-15 | 1017.89 | $1134.00 | 6709 |
| 2024-03-14 | 963.92 | $1044.00 | 1779 |
| 2024-03-13 | 925.45 | $913.68 | 1721 |
| 2024-03-12 | 918.77 | $892.80 | 635 |
| 2024-03-11 | 916.21 | $867.60 | 510 |
| 2024-03-08 | 919.99 | $810.72 | 856 |
| 2024-03-07 | 941.38 | $879.12 | 1053 |
| 2024-03-06 | 944.43 | $946.08 | 774 |
| 2024-03-05 | 925.49 | $831.60 | 923 |
| 2024-03-04 | 937.11 | $987.84 | 1596 |
| 2024-03-01 | 900.27 | $925.20 | 359 |
| 2024-02-29 | 873.70 | $856.80 | 508 |
| 2024-02-28 | 861.55 | $856.08 | 207 |
| 2024-02-27 | 845.58 | $872.64 | 332 |
| 2024-02-26 | 819.53 | $878.40 | 314 |
| 2024-02-23 | 784.71 | $820.80 | 179 |
| 2024-02-22 | 759.38 | $752.40 | 387 |
| 2024-02-21 | 749.14 | $804.24 | 770 |
| 2024-02-20 | 719.30 | $763.20 | 250 |
| 2024-02-16 | 695.07 | $712.08 | 191 |
| 2024-02-15 | 680.97 | $706.32 | 322 |
| 2024-02-14 | 664.93 | $662.40 | 165 |
| 2024-02-13 | 658.65 | $645.12 | 113 |
| 2024-02-12 | 655.84 | $646.56 | 192 |
| 2024-02-09 | 651.31 | $648.00 | 156 |
| 2024-02-08 | 644.69 | $648.00 | 226 |
| 2024-02-07 | 635.98 | $666.72 | 223 |
| 2024-02-06 | 618.83 | $701.28 | 502 |
| 2024-02-05 | 586.48 | $668.88 | 511 |
| 2024-02-02 | 556.96 | $518.40 | 200 |
| 2024-02-01 | 568.35 | $514.08 | 190 |
| 2024-01-31 | 583.30 | $519.12 | 318 |
| 2024-01-30 | 599.51 | $521.28 | 508 |
| 2024-01-29 | 618.00 | $613.44 | 164 |
| 2024-01-26 | 610.70 | $625.68 | 262 |
| 2024-01-25 | 597.23 | $597.60 | 161 |
| 2024-01-24 | 589.03 | $612.72 | 286 |
| 2024-01-23 | 573.61 | $601.20 | 325 |
| 2024-01-22 | 557.91 | $583.20 | 327 |
| 2024-01-19 | 543.95 | $568.08 | 416 |
| 2024-01-18 | 531.29 | $514.80 | 70 |
| 2024-01-17 | 532.31 | $511.20 | 94 |
| 2024-01-16 | 534.27 | $501.12 | 43 |
| 2024-01-12 | 539.37 | $515.52 | 97 |
| 2024-01-11 | 540.51 | $507.60 | 50 |
| 2024-01-10 | 543.81 | $536.40 | 204 |
| 2024-01-09 | 538.11 | $511.20 | 443 |
| 2024-01-08 | 538.49 | $522.72 | 70 |
| 2024-01-05 | 534.63 | $506.88 | 370 |
| 2024-01-04 | 534.26 | $557.28 | 335 |
| 2024-01-03 | 517.16 | $532.08 | 85 |
| 2024-01-02 | 503.65 | $534.96 | 94 |
| 2023-12-29 | 485.70 | $518.40 | 256 |
| 2023-12-28 | 468.56 | $505.44 | 645 |
| 2023-12-27 | 451.38 | $511.20 | 462 |
| 2023-12-26 | 428.33 | $431.64 | 237 |
| 2023-12-22 | 425.21 | $414.00 | 230 |
| 2023-12-21 | 426.82 | $406.80 | 220 |
| 2023-12-20 | 430.88 | $403.92 | 91 |
| 2023-12-19 | 436.49 | $424.80 | 325 |
| 2023-12-18 | 436.46 | $407.88 | 19 |
| 2023-12-15 | 441.46 | $421.20 | 40 |
| 2023-12-14 | 443.00 | $406.80 | 60 |
| 2023-12-13 | 449.05 | $400.32 | 357 |
| 2023-12-12 | 458.01 | $444.96 | 251 |
| 2023-12-11 | 454.30 | $468.00 | 452 |
| 2023-12-08 | 441.97 | $434.88 | 183 |
| 2023-12-07 | 436.95 | $437.76 | 77 |
| 2023-12-06 | 429.46 | $436.32 | 23 |
| 2023-12-05 | 420.35 | $432.72 | 77 |
| 2023-12-04 | 410.02 | $424.08 | 31 |
| 2023-12-01 | 399.82 | $435.60 | 107 |
| 2023-11-30 | 383.49 | $409.68 | 56 |
| 2023-11-29 | 371.60 | $397.44 | 64 |
| 2023-11-28 | 360.89 | $396.00 | 83 |
| 2023-11-27 | 348.28 | $385.92 | 294 |
| 2023-11-24 | 336.16 | $370.08 | 113 |
| 2023-11-22 | 326.56 | $350.64 | 37 |
| 2023-11-21 | 321.24 | $338.40 | 71 |
| 2023-11-20 | 318.91 | $352.08 | 32 |
| 2023-11-17 | 312.08 | $318.96 | 181 |
| 2023-11-16 | 314.61 | $339.12 | 84 |
| 2023-11-15 | 311.73 | $356.40 | 45 |
| 2023-11-14 | 303.20 | $331.20 | 113 |
| 2023-11-13 | 301.31 | $297.36 | 182 |
| 2023-11-10 | 310.27 | $300.96 | 138 |
| 2023-11-09 | 320.59 | $317.52 | 77 |
| 2023-11-08 | 328.44 | $325.44 | 115 |
| 2023-11-07 | 335.98 | $332.64 | 208 |
| 2023-11-06 | 343.34 | $336.96 | 130 |
| 2023-11-03 | 351.37 | $344.16 | 45 |
| 2023-11-02 | 359.28 | $363.60 | 89 |
| 2023-11-01 | 363.14 | $372.96 | 14 |
| 2023-10-31 | 365.25 | $380.16 | 63 |
| 2023-10-30 | 365.92 | $352.08 | 87 |
| 2023-10-27 | 375.98 | $339.12 | 140 |
| 2023-10-26 | 392.67 | $339.12 | 206 |
| 2023-10-25 | 413.22 | $389.52 | 149 |
| 2023-10-24 | 422.43 | $399.60 | 229 |
| 2023-10-23 | 430.50 | $393.84 | 113 |
| 2023-10-20 | 442.15 | $414.00 | 236 |
| 2023-10-19 | 449.87 | $422.64 | 192 |
| 2023-10-18 | 456.39 | $432.72 | 48 |
| 2023-10-17 | 460.94 | $447.12 | 242 |
| 2023-10-16 | 461.68 | $450.00 | 275 |
| 2023-10-13 | 461.41 | $442.80 | 130 |
| 2023-10-12 | 463.07 | $439.20 | 705 |
| 2023-10-11 | 465.92 | $428.40 | 584 |
| 2023-10-10 | 472.47 | $465.12 | 475 |
| 2023-10-09 | 468.43 | $468.00 | 162 |
| 2023-10-06 | 462.20 | $479.52 | 295 |
| 2023-10-05 | 450.61 | $454.32 | 799 |
| 2023-10-04 | 444.14 | $429.12 | 209 |
| 2023-10-03 | 443.94 | $409.68 | 61 |
| 2023-10-02 | 449.54 | $419.76 | 161 |
| 2023-09-29 | 452.84 | $403.20 | 736 |
| 2023-09-28 | 461.69 | $429.12 | 353 |
| 2023-09-27 | 463.82 | $443.52 | 449 |
| 2023-09-26 | 461.38 | $464.40 | 407 |
| 2023-09-25 | 451.30 | $432.00 | 275 |
| 2023-09-22 | 448.82 | $442.08 | 551 |
| 2023-09-21 | 442.16 | $440.64 | 234 |
| 2023-09-20 | 434.09 | $447.12 | 277 |
| 2023-09-19 | 421.83 | $453.60 | 1110 |
| 2023-09-18 | 404.56 | $457.92 | 1432 |
| 2023-09-15 | 381.97 | $409.68 | 11147 |
| 2023-09-14 | 369.67 | $401.04 | 541 |
| 2023-09-13 | 357.50 | $387.36 | 1349 |
| 2023-09-12 | 347.15 | $388.08 | 2199 |
| 2023-09-11 | 334.60 | $376.56 | 1320 |
| 2023-09-08 | 323.32 | $343.44 | 1052 |
| 2023-09-07 | 320.53 | $354.24 | 1708 |
| 2023-09-06 | 314.28 | $344.16 | 974 |
| 2023-09-05 | 310.48 | $323.28 | 2454 |
| 2023-09-01 | 313.16 | $380.16 | 801 |
| 2023-08-31 | 299.20 | $384.48 | 2198 |
| 2023-08-30 | 281.73 | $411.84 | 13572 |
| 2023-08-29 | 252.91 | $289.44 | 1067 |
| 2023-08-28 | 257.82 | $295.92 | 1301 |
| 2023-08-25 | 263.16 | $331.92 | 2129 |
| 2023-08-24 | 259.75 | $305.28 | 843 |
| 2023-08-23 | 265.59 | $265.68 | 890 |
| 2023-08-22 | 286.83 | $295.92 | 1084 |
| 2023-08-21 | 304.72 | $301.68 | 618 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.63
2026-08-10
Close Price
$0.28
Vol: 241247
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.79
Average
43.77
Maximum
75.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.63 | $0.28 | 241247 |
| 2026-08-07 | 29.03 | $0.28 | 510845 |
| 2026-08-06 | 29.41 | $0.28 | 236000 |
| 2026-08-05 | 29.93 | $0.29 | 240176 |
| 2026-08-04 | 30.34 | $0.30 | 434346 |
| 2026-08-03 | 30.19 | $0.30 | 795924 |
| 2026-07-31 | 29.90 | $0.29 | 7.1M |
| 2026-07-30 | 24.28 | $0.26 | 281298 |
| 2026-07-29 | 22.37 | $0.24 | 175443 |
| 2026-07-28 | 22.85 | $0.25 | 232136 |
| 2026-07-27 | 23.12 | $0.26 | 772118 |
| 2026-07-24 | 21.79 | $0.25 | 285000 |
| 2026-07-23 | 22.16 | $0.26 | 256535 |
| 2026-07-22 | 22.75 | $0.28 | 275500 |
| 2026-07-21 | 23.24 | $0.29 | 363300 |
| 2026-07-20 | 23.28 | $0.29 | 562400 |
| 2026-07-17 | 23.50 | $0.29 | 662800 |
| 2026-07-16 | 23.58 | $0.30 | 930612 |
| 2026-07-15 | 23.66 | $0.30 | 2.1M |
| 2026-07-14 | 25.63 | $0.36 | 46.9M |
| 2026-07-13 | 21.86 | $0.32 | 15.8M |
| 2026-07-10 | 28.10 | $0.48 | 66189 |
| 2026-07-09 | 29.06 | $0.50 | 545915 |
| 2026-07-08 | 43.21 | $0.70 | 16000 |
| 2026-07-07 | 43.17 | $0.70 | 10500 |
| 2026-07-06 | 46.24 | $0.73 | 12400 |
| 2026-07-02 | 44.36 | $0.72 | 20643 |
| 2026-07-01 | 43.85 | $0.71 | 12535 |
| 2026-06-30 | 44.64 | $0.72 | 20641 |
| 2026-06-29 | 46.59 | $0.74 | 22142 |
| 2026-06-26 | 44.60 | $0.72 | 27954 |
| 2026-06-25 | 40.79 | $0.69 | 61029 |
| 2026-06-24 | 43.93 | $0.73 | 17935 |
| 2026-06-23 | 39.78 | $0.69 | 23811 |
| 2026-06-22 | 35.24 | $0.66 | 13843 |
| 2026-06-18 | 35.93 | $0.67 | 60374 |
| 2026-06-17 | 36.36 | $0.67 | 27015 |
| 2026-06-16 | 35.94 | $0.67 | 15116 |
| 2026-06-15 | 35.26 | $0.67 | 48212 |
| 2026-06-12 | 38.89 | $0.72 | 56200 |
| 2026-06-11 | 36.39 | $0.70 | 43200 |
| 2026-06-10 | 37.49 | $0.71 | 59434 |
| 2026-06-09 | 37.96 | $0.72 | 58100 |
| 2026-06-08 | 38.88 | $0.73 | 7135 |
| 2026-06-05 | 38.01 | $0.72 | 18232 |
| 2026-06-04 | 39.04 | $0.74 | 16604 |
| 2026-06-03 | 38.45 | $0.73 | 9535 |
| 2026-06-02 | 39.63 | $0.75 | 18804 |
| 2026-06-01 | 39.61 | $0.75 | 27400 |
| 2026-05-29 | 40.01 | $0.76 | 35283 |
| 2026-05-28 | 36.35 | $0.72 | 44000 |
| 2026-05-27 | 38.20 | $0.75 | 16406 |
| 2026-05-26 | 39.32 | $0.77 | 62200 |
| 2026-05-22 | 39.72 | $0.78 | 134780 |
| 2026-05-21 | 42.22 | $0.82 | 39027 |
| 2026-05-20 | 44.76 | $0.86 | 37000 |
| 2026-05-19 | 44.17 | $0.86 | 29435 |
| 2026-05-18 | 44.16 | $0.86 | 255312 |
| 2026-05-15 | 33.00 | $0.72 | 95939 |
| 2026-05-14 | 37.20 | $0.80 | 32149 |
| 2026-05-13 | 38.31 | $0.82 | 162111 |
| 2026-05-12 | 42.08 | $0.88 | 15344 |
| 2026-05-11 | 42.21 | $0.88 | 85500 |
| 2026-05-08 | 43.36 | $0.90 | 61819 |
| 2026-05-07 | 44.00 | $0.91 | 24055 |
| 2026-05-06 | 43.65 | $0.91 | 62000 |
| 2026-05-05 | 44.81 | $0.93 | 17500 |
| 2026-05-04 | 46.32 | $0.95 | 135700 |
| 2026-05-01 | 41.86 | $0.89 | 74098 |
| 2026-04-30 | 43.76 | $0.92 | 69783 |
| 2026-04-29 | 45.65 | $0.95 | 129900 |
| 2026-04-28 | 47.47 | $0.98 | 38379 |
| 2026-04-27 | 51.10 | $1.04 | 111936 |
| 2026-04-24 | 51.78 | $1.05 | 35900 |
| 2026-04-23 | 51.17 | $1.04 | 70980 |
| 2026-04-22 | 54.46 | $1.09 | 52500 |
| 2026-04-21 | 53.90 | $1.08 | 113615 |
| 2026-04-20 | 53.35 | $1.07 | 187335 |
| 2026-04-17 | 50.55 | $1.02 | 190267 |
| 2026-04-16 | 48.68 | $0.99 | 50889 |
| 2026-04-15 | 46.13 | $0.95 | 1.1M |
| 2026-04-14 | 42.47 | $0.89 | 72842 |
| 2026-04-13 | 40.47 | $0.86 | 46531 |
| 2026-04-10 | 39.15 | $0.84 | 26300 |
| 2026-04-09 | 38.48 | $0.83 | 67439 |
| 2026-04-08 | 41.51 | $0.90 | 83816 |
| 2026-04-07 | 43.24 | $0.94 | 94100 |
| 2026-04-06 | 41.54 | $0.91 | 117201 |
| 2026-04-02 | 40.23 | $0.89 | 98000 |
| 2026-04-01 | 44.21 | $0.98 | 104124 |
| 2026-03-31 | 44.51 | $0.99 | 59150 |
| 2026-03-30 | 44.71 | $0.99 | 129019 |
| 2026-03-27 | 53.43 | $1.16 | 299404 |
| 2026-03-26 | 43.64 | $1.00 | 109336 |
| 2026-03-25 | 44.75 | $1.02 | 180700 |
| 2026-03-24 | 47.04 | $1.06 | 34800 |
| 2026-03-23 | 50.74 | $1.12 | 33911 |
| 2026-03-20 | 47.47 | $1.07 | 64700 |
| 2026-03-19 | 51.36 | $1.13 | 13200 |
| 2026-03-18 | 52.03 | $1.14 | 26100 |
| 2026-03-17 | 53.36 | $1.16 | 31258 |
| 2026-03-16 | 52.20 | $1.14 | 36337 |
| 2026-03-13 | 50.44 | $1.11 | 69625 |
| 2026-03-12 | 54.24 | $1.17 | 54100 |
| 2026-03-11 | 53.68 | $1.16 | 72224 |
| 2026-03-10 | 53.15 | $1.15 | 62040 |
| 2026-03-09 | 48.63 | $1.07 | 129705 |
| 2026-03-06 | 48.03 | $1.06 | 40058 |
| 2026-03-05 | 46.26 | $1.03 | 38219 |
| 2026-03-04 | 49.47 | $1.09 | 58000 |
| 2026-03-03 | 49.47 | $1.09 | 88582 |
| 2026-03-02 | 47.83 | $1.06 | 37260 |
| 2026-02-27 | 50.96 | $1.12 | 72100 |
| 2026-02-26 | 49.39 | $1.09 | 67800 |
| 2026-02-25 | 52.60 | $1.15 | 64934 |
| 2026-02-24 | 57.96 | $1.24 | 95094 |
| 2026-02-23 | 59.24 | $1.26 | 413886 |
| 2026-02-20 | 56.51 | $1.20 | 40800 |
| 2026-02-19 | 56.51 | $1.20 | 78100 |
| 2026-02-18 | 52.70 | $1.12 | 104400 |
| 2026-02-17 | 43.96 | $0.97 | 18600 |
| 2026-02-13 | 45.56 | $1.00 | 61600 |
| 2026-02-12 | 42.14 | $0.95 | 166600 |
| 2026-02-11 | 47.15 | $1.04 | 32366 |
| 2026-02-10 | 47.74 | $1.05 | 90300 |
| 2026-02-09 | 47.74 | $1.05 | 46500 |
| 2026-02-06 | 50.60 | $1.10 | 73113 |
| 2026-02-05 | 48.85 | $1.07 | 130957 |
| 2026-02-04 | 51.14 | $1.11 | 102735 |
| 2026-02-03 | 54.80 | $1.17 | 59700 |
| 2026-02-02 | 54.28 | $1.16 | 143400 |
| 2026-01-30 | 54.28 | $1.16 | 93132 |
| 2026-01-29 | 56.02 | $1.19 | 50565 |
| 2026-01-28 | 55.57 | $1.18 | 86045 |
| 2026-01-27 | 56.68 | $1.20 | 89700 |
| 2026-01-26 | 56.26 | $1.19 | 130106 |
| 2026-01-23 | 52.85 | $1.11 | 163300 |
| 2026-01-22 | 55.96 | $1.17 | 1.9M |
| 2026-01-21 | 67.99 | $1.36 | 492540 |
| 2026-01-20 | 61.34 | $1.20 | 514399 |
| 2026-01-16 | 58.26 | $1.14 | 63703 |
| 2026-01-15 | 59.00 | $1.15 | 212002 |
| 2026-01-14 | 56.90 | $1.11 | 237865 |
| 2026-01-13 | 55.83 | $1.09 | 200006 |
| 2026-01-12 | 56.50 | $1.10 | 139519 |
| 2026-01-09 | 55.49 | $1.08 | 87568 |
| 2026-01-08 | 56.11 | $1.09 | 214899 |
| 2026-01-07 | 62.04 | $1.18 | 168900 |
| 2026-01-06 | 66.49 | $1.24 | 174101 |
| 2026-01-05 | 61.71 | $1.13 | 415800 |
| 2026-01-02 | 60.74 | $1.11 | 178422 |
| 2025-12-31 | 60.26 | $1.10 | 534200 |
| 2025-12-30 | 59.32 | $1.08 | 142534 |
| 2025-12-29 | 56.38 | $1.02 | 91000 |
| 2025-12-26 | 56.38 | $1.02 | 140800 |
| 2025-12-24 | 58.28 | $1.05 | 133922 |
| 2025-12-23 | 57.37 | $1.03 | 149131 |
| 2025-12-22 | 57.97 | $1.04 | 207000 |
| 2025-12-19 | 60.37 | $1.08 | 294029 |
| 2025-12-18 | 57.44 | $1.01 | 103700 |
| 2025-12-17 | 55.65 | $0.97 | 239045 |
| 2025-12-16 | 59.19 | $1.03 | 504103 |
| 2025-12-15 | 51.01 | $0.86 | 134732 |
| 2025-12-12 | 48.54 | $0.82 | 241228 |
| 2025-12-11 | 44.61 | $0.76 | 143441 |
| 2025-12-10 | 44.87 | $0.77 | 216225 |
| 2025-12-09 | 42.20 | $0.72 | 61700 |
| 2025-12-08 | 43.98 | $0.76 | 175843 |
| 2025-12-05 | 37.95 | $0.67 | 233800 |
| 2025-12-04 | 41.65 | $0.75 | 147876 |
| 2025-12-03 | 45.30 | $0.82 | 53801 |
| 2025-12-02 | 43.54 | $0.79 | 46532 |
| 2025-12-01 | 43.50 | $0.79 | 105223 |
| 2025-11-28 | 46.62 | $0.85 | 31914 |
| 2025-11-26 | 45.91 | $0.84 | 92780 |
| 2025-11-25 | 45.84 | $0.83 | 56900 |
| 2025-11-24 | 45.25 | $0.82 | 134900 |
| 2025-11-21 | 45.49 | $0.83 | 124300 |
| 2025-11-20 | 44.95 | $0.82 | 418500 |
| 2025-11-19 | 50.79 | $0.94 | 168726 |
| 2025-11-18 | 51.89 | $0.96 | 1.4M |
| 2025-11-17 | 47.09 | $0.87 | 207000 |
| 2025-11-14 | 48.85 | $0.90 | 150017 |
| 2025-11-13 | 50.69 | $0.94 | 1.1M |
| 2025-11-12 | 49.23 | $0.91 | 56900 |
| 2025-11-11 | 50.23 | $0.93 | 62700 |
| 2025-11-10 | 50.39 | $0.94 | 123631 |
| 2025-11-07 | 49.07 | $0.91 | 195609 |
| 2025-11-06 | 52.19 | $0.97 | 157300 |
| 2025-11-05 | 53.95 | $1.01 | 230813 |
| 2025-11-04 | 51.34 | $0.95 | 162425 |
| 2025-11-03 | 49.58 | $0.91 | 178200 |
| 2025-10-31 | 46.80 | $0.85 | 99824 |
| 2025-10-30 | 46.52 | $0.84 | 173023 |
| 2025-10-29 | 47.96 | $0.88 | 172009 |
| 2025-10-28 | 50.00 | $0.93 | 131100 |
| 2025-10-27 | 49.18 | $0.91 | 150200 |
| 2025-10-24 | 50.36 | $0.94 | 182100 |
| 2025-10-23 | 49.16 | $0.91 | 448920 |
| 2025-10-22 | 53.57 | $1.02 | 206116 |
| 2025-10-21 | 58.51 | $1.13 | 207100 |
| 2025-10-20 | 59.94 | $1.16 | 383837 |
| 2025-10-17 | 57.99 | $1.10 | 889306 |
| 2025-10-16 | 75.46 | $1.40 | 965700 |
| 2025-10-15 | 65.61 | $1.10 | 457031 |
| 2025-10-14 | 72.02 | $1.17 | 487400 |
| 2025-10-13 | 67.75 | $1.07 | 431600 |
| 2025-10-10 | 74.20 | $1.13 | 1.1M |
| 2025-10-09 | 69.62 | $1.03 | 799300 |
| 2025-10-08 | 62.69 | $0.92 | 288700 |
| 2025-10-07 | 64.60 | $0.94 | 497300 |
| 2025-10-06 | 57.66 | $0.85 | 99900 |
| 2025-10-03 | 53.59 | $0.81 | 80300 |
| 2025-10-02 | 54.34 | $0.82 | 134800 |
| 2025-10-01 | 52.67 | $0.80 | 85900 |
| 2025-09-30 | 53.72 | $0.81 | 81400 |
| 2025-09-29 | 54.99 | $0.82 | 135600 |
| 2025-09-26 | 57.57 | $0.84 | 159000 |
| 2025-09-25 | 51.36 | $0.78 | 76000 |
| 2025-09-24 | 51.81 | $0.78 | 141800 |
| 2025-09-23 | 52.71 | $0.79 | 354700 |
| 2025-09-22 | 50.48 | $0.77 | 109600 |
| 2025-09-19 | 49.87 | $0.76 | 80200 |
| 2025-09-18 | 49.57 | $0.76 | 49700 |
| 2025-09-17 | 48.41 | $0.75 | 31500 |
| 2025-09-16 | 51.40 | $0.78 | 47700 |
| 2025-09-15 | 52.36 | $0.79 | 120400 |
| 2025-09-12 | 51.50 | $0.78 | 171800 |
| 2025-09-11 | 51.00 | $0.77 | 71539 |
| 2025-09-10 | 48.00 | $0.74 | 54300 |
| 2025-09-09 | 48.81 | $0.75 | 78047 |
| 2025-09-08 | 46.76 | $0.73 | 74700 |
| 2025-09-05 | 49.76 | $0.76 | 83600 |
| 2025-09-04 | 50.16 | $0.77 | 45100 |
| 2025-09-03 | 53.61 | $0.81 | 135543 |
| 2025-09-02 | 48.21 | $0.74 | 28660 |
| 2025-08-29 | 47.25 | $0.73 | 55800 |
| 2025-08-28 | 51.00 | $0.78 | 154900 |
| 2025-08-27 | 50.35 | $0.77 | 34300 |
| 2025-08-26 | 49.23 | $0.76 | 97842 |
| 2025-08-25 | 46.70 | $0.73 | 47100 |
| 2025-08-22 | 50.14 | $0.77 | 115800 |
| 2025-08-21 | 43.04 | $0.69 | 23700 |
| 2025-08-20 | 43.34 | $0.69 | 68400 |
| 2025-08-19 | 46.10 | $0.73 | 41604 |
| 2025-08-18 | 47.98 | $0.76 | 61000 |
| 2025-08-15 | 49.01 | $0.77 | 105800 |
| 2025-08-14 | 49.95 | $0.78 | 50000 |
| 2025-08-13 | 51.51 | $0.80 | 277000 |
| 2025-08-12 | 41.92 | $0.69 | 111132 |
| 2025-08-11 | 38.60 | $0.66 | 134200 |
| 2025-08-08 | 41.87 | $0.70 | 101500 |
| 2025-08-07 | 42.62 | $0.71 | 62500 |
| 2025-08-06 | 42.42 | $0.71 | 44903 |
| 2025-08-05 | 44.06 | $0.73 | 71300 |
| 2025-08-04 | 43.06 | $0.72 | 54800 |
| 2025-08-01 | 39.02 | $0.68 | 132600 |
| 2025-07-31 | 42.12 | $0.73 | 99900 |
| 2025-07-30 | 42.67 | $0.74 | 103500 |
| 2025-07-29 | 45.71 | $0.78 | 94800 |
| 2025-07-28 | 46.52 | $0.79 | 81100 |
| 2025-07-25 | 46.59 | $0.79 | 87200 |
| 2025-07-24 | 48.12 | $0.81 | 137900 |
| 2025-07-23 | 50.04 | $0.84 | 106300 |
| 2025-07-22 | 47.46 | $0.80 | 122600 |
| 2025-07-21 | 47.86 | $0.81 | 119500 |
| 2025-07-18 | 45.83 | $0.78 | 208400 |
| 2025-07-17 | 45.61 | $0.78 | 156200 |
| 2025-07-16 | 45.33 | $0.78 | 116500 |
| 2025-07-15 | 46.69 | $0.80 | 111000 |
| 2025-07-14 | 48.76 | $0.84 | 92112 |
| 2025-07-11 | 49.05 | $0.84 | 90100 |
| 2025-07-10 | 50.17 | $0.86 | 93700 |
| 2025-07-09 | 47.79 | $0.82 | 152900 |
| 2025-07-08 | 48.95 | $0.84 | 142700 |
| 2025-07-07 | 46.23 | $0.79 | 209128 |
| 2025-07-03 | 48.59 | $0.84 | 234826 |
| 2025-07-02 | 48.69 | $0.84 | 262500 |
| 2025-07-01 | 46.38 | $0.80 | 262900 |
| 2025-06-30 | 44.33 | $0.76 | 221000 |
| 2025-06-27 | 44.27 | $0.76 | 136300 |
| 2025-06-26 | 44.44 | $0.76 | 215500 |
| 2025-06-25 | 43.94 | $0.75 | 565300 |
| 2025-06-24 | 41.70 | $0.71 | 169400 |
| 2025-06-23 | 41.65 | $0.71 | 181900 |
| 2025-06-20 | 42.92 | $0.74 | 229900 |
| 2025-06-18 | 43.82 | $0.77 | 151800 |
| 2025-06-17 | 43.60 | $0.77 | 485500 |
| 2025-06-16 | 46.51 | $0.85 | 280900 |
| 2025-06-13 | 48.66 | $0.91 | 392900 |
| 2025-06-12 | 47.93 | $0.89 | 479000 |
| 2025-06-11 | 50.57 | $0.97 | 793500 |
| 2025-06-10 | 49.65 | $0.94 | 483600 |
| 2025-06-09 | 47.23 | $0.87 | 1.2M |
| 2025-06-06 | 45.25 | $0.82 | 651900 |
| 2025-06-05 | 41.74 | $0.73 | 676300 |
| 2025-06-04 | 38.62 | $0.66 | 804800 |
| 2025-06-03 | 35.78 | $0.59 | 231300 |
| 2025-06-02 | 34.05 | $0.55 | 393200 |
| 2025-05-30 | 34.62 | $0.58 | 208400 |
| 2025-05-29 | 35.20 | $0.60 | 520500 |
| 2025-05-28 | 35.57 | $0.62 | 1.0M |
| 2025-05-27 | 35.11 | $0.61 | 29.9M |
| 2025-05-23 | 32.33 | $0.53 | 237800 |
| 2025-05-22 | 32.60 | $0.55 | 417200 |
| 2025-05-21 | 30.25 | $0.49 | 379000 |
| 2025-05-20 | 30.62 | $0.51 | 204300 |
| 2025-05-19 | 30.62 | $0.51 | 233400 |
| 2025-05-16 | 30.32 | $0.50 | 834600 |
| 2025-05-15 | 30.09 | $0.49 | 237900 |
| 2025-05-14 | 30.16 | $0.50 | 204900 |
| 2025-05-13 | 30.21 | $0.50 | 345100 |
| 2025-05-12 | 29.93 | $0.49 | 296000 |
| 2025-05-09 | 29.42 | $0.47 | 194600 |
| 2025-05-08 | 29.04 | $0.46 | 198200 |
| 2025-05-07 | 29.26 | $0.48 | 133900 |
| 2025-05-06 | 29.40 | $0.49 | 298000 |
| 2025-05-05 | 29.76 | $0.53 | 817300 |
| 2025-05-02 | 29.07 | $0.50 | 532300 |
| 2025-05-01 | 27.73 | $0.44 | 189100 |
| 2025-04-30 | 27.65 | $0.43 | 207800 |
| 2025-04-29 | 27.20 | $0.41 | 129600 |
| 2025-04-28 | 27.27 | $0.42 | 144100 |
| 2025-04-25 | 27.33 | $0.43 | 215400 |
| 2025-04-24 | 27.53 | $0.46 | 331200 |
| 2025-04-23 | 27.20 | $0.44 | 640600 |
| 2025-04-22 | 26.66 | $0.41 | 330800 |
| 2025-04-21 | 26.58 | $0.40 | 203100 |
| 2025-04-17 | 26.61 | $0.41 | 330900 |
| 2025-04-16 | 26.54 | $0.40 | 120100 |
| 2025-04-15 | 26.57 | $0.41 | 155000 |
| 2025-04-14 | 26.59 | $0.41 | 393300 |
| 2025-04-11 | 26.47 | $0.40 | 389700 |
| 2025-04-10 | 26.51 | $0.41 | 280500 |
| 2025-04-09 | 26.58 | $0.43 | 752800 |
| 2025-04-08 | 26.55 | $0.43 | 364300 |
| 2025-04-07 | 26.47 | $0.42 | 652100 |
| 2025-04-04 | 26.63 | $0.47 | 389500 |
| 2025-04-03 | 26.84 | $0.53 | 144800 |
| 2025-04-02 | 26.86 | $0.54 | 612700 |
| 2025-04-01 | 27.02 | $0.59 | 1.9M |
| 2025-03-31 | 26.91 | $0.58 | 452700 |
| 2025-03-28 | 26.95 | $0.59 | 496700 |
| 2025-03-27 | 27.06 | $0.64 | 366400 |
| 2025-03-26 | 27.21 | $0.70 | 568800 |
| 2025-03-25 | 27.03 | $0.67 | 309600 |
| 2025-03-24 | 27.14 | $0.72 | 518700 |
| 2025-03-21 | 26.84 | $0.67 | 459300 |
| 2025-03-20 | 26.95 | $0.73 | 1.7M |
| 2025-03-19 | 27.00 | $0.75 | 570600 |
| 2025-03-18 | 27.00 | $0.75 | 956100 |
| 2025-03-17 | 26.91 | $0.73 | 998600 |
| 2025-03-14 | 26.61 | $0.66 | 932200 |
| 2025-03-13 | 26.35 | $0.60 | 1.7M |
| 2025-03-12 | 26.42 | $0.65 | 1.1M |
| 2025-03-11 | 26.49 | $0.70 | 3.5M |
| 2025-03-10 | 26.78 | $0.92 | 73.9M |
| 2025-03-07 | 25.86 | $0.66 | 2.9M |
| 2025-03-06 | 25.92 | $0.71 | 60.3M |
| 2025-03-05 | 25.16 | $0.48 | 2.0M |
| 2025-03-04 | 25.16 | $0.48 | 15.0M |
| 2025-03-03 | 25.29 | $0.61 | 2.2M |
| 2025-02-28 | 25.43 | $0.75 | 4.0M |
| 2025-02-27 | 25.52 | $0.85 | 5.0M |
| 2025-02-26 | 26.03 | $1.42 | 4.6M |
| 2025-02-25 | 29.46 | $4.90 | — |
| 2025-02-24 | 29.46 | $4.90 | 182472 |
| 2025-02-21 | 33.78 | $8.64 | 263904 |
| 2025-02-20 | 31.38 | $7.70 | 83221 |
| 2025-02-19 | 32.06 | $8.28 | 359140 |
| 2025-02-18 | 31.00 | $7.85 | 106756 |
| 2025-02-14 | 32.62 | $9.29 | 42846 |
| 2025-02-13 | 32.69 | $9.36 | 51238 |
| 2025-02-12 | 33.16 | $9.79 | 80543 |
| 2025-02-11 | 33.05 | $9.74 | 107771 |
| 2025-02-10 | 32.26 | $9.35 | 71170 |
| 2025-02-07 | 32.29 | $9.38 | 52188 |
| 2025-02-06 | 32.92 | $10.08 | 89212 |
| 2025-02-05 | 30.34 | $8.68 | 26060 |
| 2025-02-04 | 30.60 | $9.01 | 33423 |
| 2025-02-03 | 30.87 | $9.36 | 41563 |
| 2025-01-31 | 30.72 | $9.27 | 107195 |
| 2025-01-30 | 29.89 | $8.75 | 30838 |
| 2025-01-29 | 29.72 | $8.64 | 44619 |
| 2025-01-28 | 29.97 | $9.04 | 39976 |
| 2025-01-27 | 30.13 | $9.31 | 72732 |
| 2025-01-24 | 30.51 | $9.96 | 224229 |
| 2025-01-23 | 29.55 | $9.22 | 96443 |
| 2025-01-22 | 29.24 | $8.97 | 133856 |
| 2025-01-21 | 29.40 | $9.30 | 170276 |
| 2025-01-17 | 30.28 | $11.09 | 414689 |
| 2025-01-16 | 30.87 | $12.30 | 9.3M |
| 2025-01-15 | 25.86 | $7.89 | 180038 |
| 2025-01-14 | 26.38 | $9.14 | 118242 |
| 2025-01-13 | 26.79 | $10.15 | 261227 |
| 2025-01-10 | 28.10 | $13.36 | 124440 |
| 2025-01-08 | 28.24 | $13.69 | 322595 |
| 2025-01-07 | 29.14 | $15.91 | 676217 |
| 2025-01-06 | 28.36 | $15.12 | 1.3M |
| 2025-01-03 | 42.84 | $40.97 | 1888 |
| 2025-01-02 | 41.32 | $39.59 | 900 |
| 2024-12-31 | 40.55 | $38.88 | 3394 |
| 2024-12-30 | 41.60 | $40.32 | 4215 |
| 2024-12-27 | 43.20 | $42.48 | 3583 |
| 2024-12-26 | 43.74 | $43.20 | 1682 |
| 2024-12-24 | 42.52 | $41.90 | 2153 |
| 2024-12-23 | 43.38 | $43.16 | 1903 |
| 2024-12-20 | 45.94 | $46.80 | 2285 |
| 2024-12-19 | 45.91 | $46.76 | 3062 |
| 2024-12-18 | 46.68 | $47.88 | 2026 |
| 2024-12-17 | 45.85 | $46.80 | 1152 |
| 2024-12-16 | 45.85 | $46.80 | 2000 |
| 2024-12-13 | 46.90 | $48.53 | 1376 |
| 2024-12-12 | 48.48 | $51.12 | 5254 |
| 2024-12-11 | 58.36 | $64.80 | 14494 |
| 2024-12-10 | 41.41 | $44.35 | 1835 |
| 2024-12-09 | 44.22 | $47.71 | 1392 |
| 2024-12-06 | 42.92 | $46.53 | 1763 |
| 2024-12-05 | 42.61 | $46.24 | 4886 |
| 2024-12-04 | 44.19 | $48.24 | 21815 |
| 2024-12-03 | 37.30 | $41.98 | 6828 |
| 2024-12-02 | 38.42 | $43.54 | 4413 |
| 2024-11-29 | 33.05 | $39.16 | 1556 |
| 2024-11-27 | 32.26 | $38.54 | 1457 |
| 2024-11-26 | 32.86 | $39.55 | 894 |
| 2024-11-25 | 33.06 | $39.90 | 1829 |
| 2024-11-22 | 31.06 | $38.17 | 2085 |
| 2024-11-21 | 32.16 | $40.25 | 1557 |
| 2024-11-20 | 32.33 | $40.58 | 1394 |
| 2024-11-19 | 32.93 | $41.76 | 2049 |
| 2024-11-18 | 33.55 | $42.98 | 2074 |
| 2024-11-15 | 34.27 | $44.43 | 1809 |
| 2024-11-14 | 33.91 | $44.05 | 3192 |
| 2024-11-13 | 36.69 | $49.69 | 2843 |
| 2024-11-12 | 39.05 | $54.07 | 2303 |
| 2024-11-11 | 41.96 | $59.04 | 2676 |
| 2024-11-08 | 37.47 | $54.00 | 3423 |
| 2024-11-07 | 39.76 | $57.95 | 1511 |
| 2024-11-06 | 41.76 | $61.20 | 883 |
| 2024-11-05 | 42.97 | $63.13 | 760 |
| 2024-11-04 | 43.07 | $63.29 | 235 |
| 2024-11-01 | 43.11 | $63.35 | 432 |
| 2024-10-31 | 44.70 | $66.10 | 637 |
| 2024-10-30 | 44.85 | $66.36 | 845 |
| 2024-10-29 | 47.27 | $70.56 | 1528 |
| 2024-10-28 | 48.12 | $72.00 | 644 |
| 2024-10-25 | 48.53 | $72.72 | 637 |
| 2024-10-24 | 48.93 | $73.44 | 2277 |
| 2024-10-23 | 48.12 | $72.00 | 1179 |
| 2024-10-22 | 47.33 | $70.57 | 1080 |
| 2024-10-21 | 48.38 | $72.72 | 614 |
| 2024-10-18 | 50.15 | $76.32 | 662 |
| 2024-10-17 | 50.85 | $77.76 | 1169 |
| 2024-10-16 | 51.54 | $79.20 | 1996 |
| 2024-10-15 | 48.91 | $73.44 | 866 |
| 2024-10-14 | 49.55 | $74.88 | 1028 |
| 2024-10-11 | 48.13 | $71.71 | 2353 |
| 2024-10-10 | 51.37 | $79.20 | 2574 |
| 2024-10-09 | 52.34 | $81.36 | 6558 |
| 2024-10-08 | 64.16 | $103.68 | 6621 |
| 2024-10-07 | 66.94 | $108.00 | 10151 |
| 2024-10-04 | 58.73 | $87.12 | 3590 |
| 2024-10-03 | 55.07 | $79.92 | 1398 |
| 2024-10-02 | 56.01 | $81.36 | 3672 |
| 2024-10-01 | 51.69 | $73.44 | 2071 |
| 2024-09-30 | 53.04 | $75.60 | 4605 |
| 2024-09-27 | 47.75 | $66.79 | 5184 |
| 2024-09-26 | 44.38 | $61.80 | 524 |
| 2024-09-25 | 41.32 | $57.55 | 645 |
| 2024-09-24 | 37.53 | $52.62 | 1351 |
| 2024-09-23 | 35.10 | $49.62 | 1611 |
| 2024-09-20 | 35.10 | $49.62 | 3468 |
| 2024-09-19 | 33.98 | $48.17 | 1222 |
| 2024-09-18 | 34.01 | $48.24 | 1688 |
| 2024-09-17 | 34.96 | $50.76 | 1152 |
| 2024-09-16 | 35.20 | $51.43 | 1266 |
| 2024-09-13 | 36.00 | $53.63 | 2454 |
| 2024-09-12 | 35.82 | $53.35 | 1025 |
| 2024-09-11 | 36.84 | $56.33 | 910 |
| 2024-09-10 | 35.28 | $53.67 | 1091 |
| 2024-09-09 | 35.61 | $54.72 | 731 |
| 2024-09-06 | 35.81 | $55.37 | 1421 |
| 2024-09-05 | 36.84 | $58.85 | 881 |
| 2024-09-04 | 37.10 | $59.72 | 824 |
| 2024-09-03 | 37.35 | $60.62 | 2555 |
| 2024-08-30 | 37.07 | $60.01 | 4734 |
| 2024-08-29 | 39.32 | $68.29 | 557 |
| 2024-08-28 | 39.35 | $68.40 | 1184 |
| 2024-08-27 | 38.32 | $65.89 | 599 |
| 2024-08-26 | 38.65 | $67.22 | 1275 |
| 2024-08-23 | 39.33 | $70.03 | 723 |
| 2024-08-22 | 39.26 | $69.84 | 467 |
| 2024-08-21 | 39.42 | $70.56 | 2132 |
| 2024-08-20 | 39.57 | $71.28 | 1024 |
| 2024-08-19 | 39.72 | $72.00 | 1154 |
| 2024-08-16 | 40.00 | $73.44 | 1266 |
| 2024-08-15 | 40.40 | $75.60 | 626 |
| 2024-08-14 | 39.63 | $72.72 | 881 |
| 2024-08-13 | 39.25 | $71.28 | 1364 |
| 2024-08-12 | 39.37 | $71.99 | 1714 |
| 2024-08-09 | 39.82 | $74.88 | 3285 |
| 2024-08-08 | 39.02 | $71.41 | 734 |
| 2024-08-07 | 38.90 | $70.89 | 2603 |
| 2024-08-06 | 37.96 | $66.49 | 9554 |
| 2024-08-05 | 38.86 | $73.44 | 2865 |
| 2024-08-02 | 39.13 | $75.60 | 12102 |
| 2024-08-01 | 40.03 | $82.80 | 8788 |
| 2024-07-31 | 45.67 | $123.84 | 7221 |
| 2024-07-30 | 48.28 | $140.40 | 4781 |
| 2024-07-29 | 49.09 | $145.44 | 10901 |
| 2024-07-26 | 57.01 | $189.36 | 5485 |
| 2024-07-25 | 61.66 | $210.96 | 8620 |
| 2024-07-24 | 58.56 | $190.08 | 6249 |
| 2024-07-23 | 57.43 | $182.88 | 10777 |
| 2024-07-22 | 55.23 | $169.20 | 5320 |
| 2024-07-19 | 54.04 | $162.00 | 7259 |
| 2024-07-18 | 58.62 | $184.32 | 14352 |
| 2024-07-17 | 59.87 | $190.08 | 28024 |
| 2024-07-16 | 63.39 | $205.92 | 531182 |
| 2024-07-15 | 57.07 | $164.16 | 788600 |
| 2024-07-12 | 42.86 | $100.80 | 2583 |
| 2024-07-11 | 34.96 | $76.32 | 187 |
| 2024-07-10 | 34.45 | $74.88 | 216 |
| 2024-07-09 | 35.23 | $79.20 | 496 |
| 2024-07-08 | 33.31 | $73.44 | 113 |
| 2024-07-05 | 32.30 | $70.39 | 117 |
| 2024-07-03 | 31.91 | $69.16 | 180 |
| 2024-07-02 | 32.43 | $72.72 | 276 |
| 2024-07-01 | 32.74 | $74.88 | 645 |
| 2024-06-28 | 32.84 | $75.60 | 1400 |
| 2024-06-27 | 32.93 | $76.32 | 319 |
| 2024-06-26 | 32.00 | $72.72 | 149 |
| 2024-06-25 | 32.52 | $77.04 | 899 |
| 2024-06-24 | 31.47 | $72.72 | 544 |
| 2024-06-21 | 32.10 | $78.48 | 1190 |
| 2024-06-20 | 33.53 | $91.44 | 744 |
| 2024-06-18 | 34.09 | $96.48 | 535 |
| 2024-06-17 | 35.79 | $111.60 | 875 |
| 2024-06-14 | 33.38 | $100.08 | 346 |
| 2024-06-13 | 32.94 | $97.92 | 580 |
| 2024-06-12 | 34.02 | $108.72 | 499 |
| 2024-06-11 | 33.61 | $106.56 | 480 |
| 2024-06-10 | 33.74 | $108.00 | 476 |
| 2024-06-07 | 34.94 | $120.96 | 645 |
| 2024-06-06 | 34.45 | $118.08 | 633 |
| 2024-06-05 | 33.37 | $111.60 | 639 |
| 2024-06-04 | 33.43 | $112.32 | 252 |
| 2024-06-03 | 33.88 | $118.08 | 345 |
| 2024-05-31 | 33.24 | $113.76 | 1296 |
| 2024-05-30 | 31.79 | $103.68 | 1458 |
| 2024-05-29 | 32.07 | $108.00 | 5411 |
| 2024-05-28 | 30.89 | $99.36 | 2370 |
| 2024-05-24 | 32.69 | $128.16 | 543 |
| 2024-05-23 | 31.84 | $121.68 | 1261 |
| 2024-05-22 | 33.16 | $143.28 | 2121 |
| 2024-05-21 | 30.04 | $118.80 | 767 |
| 2024-05-20 | 30.24 | $122.40 | 1908 |
| 2024-05-17 | 28.73 | $110.16 | 951 |
| 2024-05-16 | 28.47 | $108.00 | 802 |
| 2024-05-15 | 28.73 | $113.76 | 1468 |
| 2024-05-14 | 28.89 | $117.36 | 642 |
| 2024-05-13 | 29.04 | $120.96 | 1155 |
| 2024-05-10 | 29.19 | $124.56 | 986 |
| 2024-05-09 | 28.71 | $119.52 | 1525 |
| 2024-05-08 | 29.01 | $127.44 | 1813 |
| 2024-05-07 | 27.86 | $114.48 | 1970 |
| 2024-05-06 | 27.95 | $117.36 | 3047 |
| 2024-05-03 | 28.11 | $122.40 | 12939 |
| 2024-05-02 | 32.28 | $241.92 | 959 |
| 2024-05-01 | 32.87 | $257.04 | 687 |
| 2024-04-30 | 33.64 | $277.20 | 676 |
| 2024-04-29 | 34.02 | $287.28 | 2000 |
| 2024-04-26 | 37.09 | $365.04 | 1851 |
| 2024-04-25 | 32.71 | $306.00 | 663 |
| 2024-04-24 | 31.38 | $288.72 | 553 |
| 2024-04-23 | 32.11 | $309.60 | 984 |
| 2024-04-22 | 33.17 | $339.84 | 1307 |
| 2024-04-19 | 32.87 | $335.52 | 1513 |
| 2024-04-18 | 37.94 | $470.88 | 574 |
| 2024-04-17 | 38.70 | $488.88 | 600 |
| 2024-04-16 | 38.99 | $496.08 | 699 |
| 2024-04-15 | 39.59 | $511.20 | 611 |
| 2024-04-12 | 41.03 | $547.20 | 525 |
| 2024-04-11 | 43.77 | $612.72 | 699 |
| 2024-04-10 | 43.77 | $612.72 | 488 |
| 2024-04-09 | 41.40 | $568.80 | 547 |
| 2024-04-08 | 43.24 | $615.60 | 367 |
| 2024-04-05 | 42.68 | $604.80 | 557 |
| 2024-04-04 | 42.10 | $593.28 | 558 |
| 2024-04-03 | 41.58 | $582.48 | 829 |
| 2024-04-02 | 40.31 | $555.84 | 909 |
| 2024-04-01 | 39.33 | $534.96 | 2980 |
| 2024-03-28 | 50.70 | $835.20 | 739 |
| 2024-03-27 | 52.71 | $876.96 | 1119 |
| 2024-03-26 | 50.22 | $821.52 | 925 |
| 2024-03-25 | 51.46 | $848.16 | 759 |
| 2024-03-22 | 50.39 | $823.68 | 840 |
| 2024-03-21 | 48.69 | $784.80 | 1227 |
| 2024-03-20 | 54.22 | $906.48 | 1688 |
| 2024-03-19 | 61.32 | $1036.80 | 4933 |
| 2024-03-18 | 70.46 | $1172.88 | 3439 |
| 2024-03-15 | 69.21 | $1134.00 | 6709 |
| 2024-03-14 | 66.06 | $1044.00 | 1779 |
| 2024-03-13 | 60.51 | $913.68 | 1721 |
| 2024-03-12 | 59.50 | $892.80 | 635 |
| 2024-03-11 | 58.28 | $867.60 | 510 |
| 2024-03-08 | 55.40 | $810.72 | 856 |
| 2024-03-07 | 60.15 | $879.12 | 1053 |
| 2024-03-06 | 65.36 | $946.08 | 774 |
| 2024-03-05 | 59.69 | $831.60 | 923 |
| 2024-03-04 | 75.79 | $987.84 | 1596 |
| 2024-03-01 | 73.02 | $925.20 | 359 |
| 2024-02-29 | 69.38 | $856.80 | 508 |
| 2024-02-28 | 69.34 | $856.08 | 207 |
| 2024-02-27 | 71.45 | $872.64 | 332 |
| 2024-02-26 | 72.17 | $878.40 | 314 |
| 2024-02-23 | 69.20 | $820.80 | 179 |
| 2024-02-22 | 64.99 | $752.40 | 387 |
| 2024-02-21 | 72.09 | $804.24 | 770 |
| 2024-02-20 | 69.59 | $763.20 | 250 |
| 2024-02-16 | 65.99 | $712.08 | 191 |
| 2024-02-15 | 65.55 | $706.32 | 322 |
| 2024-02-14 | 62.02 | $662.40 | 165 |
| 2024-02-13 | 60.50 | $645.12 | 113 |
| 2024-02-12 | 60.69 | $646.56 | 192 |
| 2024-02-09 | 60.88 | $648.00 | 156 |
| 2024-02-08 | 60.88 | $648.00 | 226 |
| 2024-02-07 | 63.11 | $666.72 | 223 |
| 2024-02-06 | 67.46 | $701.28 | 502 |
| 2024-02-05 | 65.33 | $668.88 | 511 |
| 2024-02-02 | 51.29 | $518.40 | 200 |
| 2024-02-01 | 50.75 | $514.08 | 190 |
| 2024-01-31 | 51.38 | $519.12 | 318 |
| 2024-01-30 | 51.65 | $521.28 | 508 |
| 2024-01-29 | 65.20 | $613.44 | 164 |
| 2024-01-26 | 67.44 | $625.68 | 262 |
| 2024-01-25 | 64.81 | $597.60 | 161 |
| 2024-01-24 | 67.60 | $612.72 | 286 |
| 2024-01-23 | 66.56 | $601.20 | 325 |
| 2024-01-22 | 64.88 | $583.20 | 327 |
| 2024-01-19 | 63.42 | $568.08 | 416 |
| 2024-01-18 | 57.48 | $514.80 | 70 |
| 2024-01-17 | 57.04 | $511.20 | 94 |
| 2024-01-16 | 55.80 | $501.12 | 43 |
| 2024-01-12 | 58.07 | $515.52 | 97 |
| 2024-01-11 | 57.16 | $507.60 | 50 |
| 2024-01-10 | 61.79 | $536.40 | 204 |
| 2024-01-09 | 59.03 | $511.20 | 443 |
| 2024-01-08 | 60.94 | $522.72 | 70 |
| 2024-01-05 | 59.22 | $506.88 | 370 |
| 2024-01-04 | 68.34 | $557.28 | 335 |
| 2024-01-03 | 65.84 | $532.08 | 85 |
| 2024-01-02 | 66.41 | $534.96 | 94 |
| 2023-12-29 | 64.74 | $518.40 | 256 |
| 2023-12-28 | 63.40 | $505.44 | 645 |
| 2023-12-27 | 64.44 | $511.20 | 462 |
| 2023-12-26 | 54.67 | $431.64 | 237 |
| 2023-12-22 | 51.89 | $414.00 | 230 |
| 2023-12-21 | 50.71 | $406.80 | 220 |
| 2023-12-20 | 50.25 | $403.92 | 91 |
| 2023-12-19 | 53.71 | $424.80 | 325 |
| 2023-12-18 | 51.12 | $407.88 | 19 |
| 2023-12-15 | 53.36 | $421.20 | 40 |
| 2023-12-14 | 51.17 | $406.80 | 60 |
| 2023-12-13 | 50.16 | $400.32 | 357 |
| 2023-12-12 | 57.94 | $444.96 | 251 |
| 2023-12-11 | 62.70 | $468.00 | 452 |
| 2023-12-08 | 57.98 | $434.88 | 183 |
| 2023-12-07 | 58.59 | $437.76 | 77 |
| 2023-12-06 | 58.38 | $436.32 | 23 |
| 2023-12-05 | 57.88 | $432.72 | 77 |
| 2023-12-04 | 56.68 | $424.08 | 31 |
| 2023-12-01 | 58.80 | $435.60 | 107 |
| 2023-11-30 | 55.23 | $409.68 | 56 |
| 2023-11-29 | 53.42 | $397.44 | 64 |
| 2023-11-28 | 53.20 | $396.00 | 83 |
| 2023-11-27 | 51.75 | $385.92 | 294 |
| 2023-11-24 | 49.39 | $370.08 | 113 |
| 2023-11-22 | 46.34 | $350.64 | 37 |
| 2023-11-21 | 44.34 | $338.40 | 71 |
| 2023-11-20 | 46.17 | $352.08 | 32 |
| 2023-11-17 | 40.51 | $318.96 | 181 |
| 2023-11-16 | 43.13 | $339.12 | 84 |
| 2023-11-15 | 45.53 | $356.40 | 45 |
| 2023-11-14 | 40.98 | $331.20 | 113 |
| 2023-11-13 | 33.95 | $297.36 | 182 |
| 2023-11-10 | 34.36 | $300.96 | 138 |
| 2023-11-09 | 36.29 | $317.52 | 77 |
| 2023-11-08 | 37.25 | $325.44 | 115 |
| 2023-11-07 | 38.11 | $332.64 | 208 |
| 2023-11-06 | 38.62 | $336.96 | 130 |
| 2023-11-03 | 39.46 | $344.16 | 45 |
| 2023-11-02 | 41.78 | $363.60 | 89 |
| 2023-11-01 | 42.94 | $372.96 | 14 |
| 2023-10-31 | 43.83 | $380.16 | 63 |
| 2023-10-30 | 39.17 | $352.08 | 87 |
| 2023-10-27 | 36.88 | $339.12 | 140 |
| 2023-10-26 | 36.88 | $339.12 | 206 |
| 2023-10-25 | 42.50 | $389.52 | 149 |
| 2023-10-24 | 43.77 | $399.60 | 229 |
| 2023-10-23 | 42.85 | $393.84 | 113 |
| 2023-10-20 | 45.33 | $414.00 | 236 |
| 2023-10-19 | 46.42 | $422.64 | 192 |
| 2023-10-18 | 47.70 | $432.72 | 48 |
| 2023-10-17 | 49.55 | $447.12 | 242 |
| 2023-10-16 | 49.91 | $450.00 | 275 |
| 2023-10-13 | 49.01 | $442.80 | 130 |
| 2023-10-12 | 48.58 | $439.20 | 705 |
| 2023-10-11 | 47.29 | $428.40 | 584 |
| 2023-10-10 | 51.46 | $465.12 | 475 |
| 2023-10-09 | 51.80 | $468.00 | 162 |
| 2023-10-06 | 53.13 | $479.52 | 295 |
| 2023-10-05 | 50.48 | $454.32 | 799 |
| 2023-10-04 | 47.66 | $429.12 | 209 |
| 2023-10-03 | 45.39 | $409.68 | 61 |
| 2023-10-02 | 46.38 | $419.76 | 161 |
| 2023-09-29 | 44.48 | $403.20 | 736 |
| 2023-09-28 | 46.95 | $429.12 | 353 |
| 2023-09-27 | 48.37 | $443.52 | 449 |
| 2023-09-26 | 50.47 | $464.40 | 407 |
| 2023-09-25 | 47.09 | $432.00 | 275 |
| 2023-09-22 | 48.06 | $442.08 | 551 |
| 2023-09-21 | 47.91 | $440.64 | 234 |
| 2023-09-20 | 48.49 | $447.12 | 277 |
| 2023-09-19 | 49.06 | $453.60 | 1110 |
| 2023-09-18 | 49.42 | $457.92 | 1432 |
| 2023-09-15 | 45.09 | $409.68 | 11147 |
| 2023-09-14 | 44.27 | $401.04 | 541 |
| 2023-09-13 | 43.01 | $387.36 | 1349 |
| 2023-09-12 | 43.05 | $388.08 | 2199 |
| 2023-09-11 | 42.05 | $376.56 | 1320 |
| 2023-09-08 | 39.12 | $343.44 | 1052 |
| 2023-09-07 | 39.74 | $354.24 | 1708 |
| 2023-09-06 | 38.88 | $344.16 | 974 |
| 2023-09-05 | 37.11 | $323.28 | 2454 |
| 2023-09-01 | 40.12 | $380.16 | 801 |
| 2023-08-31 | 40.35 | $384.48 | 2198 |
| 2023-08-30 | 41.83 | $411.84 | 13572 |
| 2023-08-29 | 31.07 | $289.44 | 1067 |
| 2023-08-28 | 31.37 | $295.92 | 1301 |
| 2023-08-25 | 33.00 | $331.92 | 2129 |
| 2023-08-24 | 30.45 | $305.28 | 843 |
| 2023-08-23 | 26.50 | $265.68 | 890 |
| 2023-08-22 | 27.64 | $295.92 | 1084 |
| 2023-08-21 | 27.86 | $301.68 | 618 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.55
2026-08-10
Close Price
$0.28
Vol: 241247
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -60.55 | $0.28 | 241247 |
| 2026-08-07 | -79.10 | $0.28 | 510845 |
| 2026-08-06 | -79.61 | $0.28 | 236000 |
| 2026-08-05 | -85.19 | $0.29 | 240176 |
| 2026-08-04 | -85.21 | $0.30 | 434346 |
| 2026-08-03 | -86.10 | $0.30 | 795924 |
| 2026-07-31 | -86.48 | $0.29 | 7.1M |
| 2026-07-30 | -93.75 | $0.26 | 281298 |
| 2026-07-29 | -96.06 | $0.24 | 175443 |
| 2026-07-28 | -94.03 | $0.25 | 232136 |
| 2026-07-27 | -92.84 | $0.26 | 772118 |
| 2026-07-24 | -98.48 | $0.25 | 285000 |
| 2026-07-23 | -98.00 | $0.26 | 256535 |
| 2026-07-22 | -96.74 | $0.28 | 275500 |
| 2026-07-21 | -94.13 | $0.29 | 363300 |
| 2026-07-20 | -93.93 | $0.29 | 562400 |
| 2026-07-17 | -92.73 | $0.29 | 662800 |
| 2026-07-16 | -92.22 | $0.30 | 930612 |
| 2026-07-15 | -91.75 | $0.30 | 2.1M |
| 2026-07-14 | -80.08 | $0.36 | 46.9M |
| 2026-07-13 | -95.09 | $0.32 | 15.8M |
| 2026-07-10 | -99.96 | $0.48 | 66189 |
| 2026-07-09 | -98.92 | $0.50 | 545915 |
| 2026-07-08 | -20.66 | $0.70 | 16000 |
| 2026-07-07 | -20.78 | $0.70 | 10500 |
| 2026-07-06 | -8.37 | $0.73 | 12400 |
| 2026-07-02 | -14.79 | $0.72 | 20643 |
| 2026-07-01 | -16.49 | $0.71 | 12535 |
| 2026-06-30 | -24.44 | $0.72 | 20641 |
| 2026-06-29 | -17.11 | $0.74 | 22142 |
| 2026-06-26 | -23.47 | $0.72 | 27954 |
| 2026-06-25 | -34.98 | $0.69 | 61029 |
| 2026-06-24 | -22.38 | $0.73 | 17935 |
| 2026-06-23 | -39.46 | $0.69 | 23811 |
| 2026-06-22 | -51.98 | $0.66 | 13843 |
| 2026-06-18 | -54.12 | $0.67 | 60374 |
| 2026-06-17 | -94.33 | $0.67 | 27015 |
| 2026-06-16 | -97.32 | $0.67 | 15116 |
| 2026-06-15 | -99.82 | $0.67 | 48212 |
| 2026-06-12 | -83.50 | $0.72 | 56200 |
| 2026-06-11 | -93.28 | $0.70 | 43200 |
| 2026-06-10 | -85.94 | $0.71 | 59434 |
| 2026-06-09 | -83.94 | $0.72 | 58100 |
| 2026-06-08 | -85.68 | $0.73 | 7135 |
| 2026-06-05 | -91.90 | $0.72 | 18232 |
| 2026-06-04 | -85.85 | $0.74 | 16604 |
| 2026-06-03 | -88.16 | $0.73 | 9535 |
| 2026-06-02 | -81.76 | $0.75 | 18804 |
| 2026-06-01 | -85.05 | $0.75 | 27400 |
| 2026-05-29 | -83.02 | $0.76 | 35283 |
| 2026-05-28 | -95.29 | $0.72 | 44000 |
| 2026-05-27 | -85.05 | $0.75 | 16406 |
| 2026-05-26 | -80.18 | $0.77 | 62200 |
| 2026-05-22 | -78.73 | $0.78 | 134780 |
| 2026-05-21 | -67.39 | $0.82 | 39027 |
| 2026-05-20 | -57.25 | $0.86 | 37000 |
| 2026-05-19 | -62.29 | $0.86 | 29435 |
| 2026-05-18 | -63.22 | $0.86 | 255312 |
| 2026-05-15 | -95.04 | $0.72 | 95939 |
| 2026-05-14 | -99.84 | $0.80 | 32149 |
| 2026-05-13 | -93.93 | $0.82 | 162111 |
| 2026-05-12 | -75.14 | $0.88 | 15344 |
| 2026-05-11 | -74.51 | $0.88 | 85500 |
| 2026-05-08 | -73.33 | $0.90 | 61819 |
| 2026-05-07 | -68.49 | $0.91 | 24055 |
| 2026-05-06 | -69.96 | $0.91 | 62000 |
| 2026-05-05 | -63.60 | $0.93 | 17500 |
| 2026-05-04 | -55.45 | $0.95 | 135700 |
| 2026-05-01 | -75.02 | $0.89 | 74098 |
| 2026-04-30 | -64.25 | $0.92 | 69783 |
| 2026-04-29 | -53.91 | $0.95 | 129900 |
| 2026-04-28 | -55.77 | $0.98 | 38379 |
| 2026-04-27 | -41.39 | $1.04 | 111936 |
| 2026-04-24 | -54.20 | $1.05 | 35900 |
| 2026-04-23 | -56.14 | $1.04 | 70980 |
| 2026-04-22 | -46.46 | $1.09 | 52500 |
| 2026-04-21 | -48.39 | $1.08 | 113615 |
| 2026-04-20 | -50.33 | $1.07 | 187335 |
| 2026-04-17 | -60.01 | $1.02 | 190267 |
| 2026-04-16 | -66.20 | $0.99 | 50889 |
| 2026-04-15 | -74.35 | $0.95 | 1.1M |
| 2026-04-14 | -85.37 | $0.89 | 72842 |
| 2026-04-13 | -91.10 | $0.86 | 46531 |
| 2026-04-10 | -94.85 | $0.84 | 26300 |
| 2026-04-09 | -100.00 | $0.83 | 67439 |
| 2026-04-08 | -92.16 | $0.90 | 83816 |
| 2026-04-07 | -84.12 | $0.94 | 94100 |
| 2026-04-06 | -90.01 | $0.91 | 117201 |
| 2026-04-02 | -95.91 | $0.89 | 98000 |
| 2026-04-01 | -92.58 | $0.98 | 104124 |
| 2026-03-31 | -93.26 | $0.99 | 59150 |
| 2026-03-30 | -97.29 | $0.99 | 129019 |
| 2026-03-27 | -48.57 | $1.16 | 299404 |
| 2026-03-26 | -92.31 | $1.00 | 109336 |
| 2026-03-25 | -84.62 | $1.02 | 180700 |
| 2026-03-24 | -74.01 | $1.06 | 34800 |
| 2026-03-23 | -63.03 | $1.12 | 33911 |
| 2026-03-20 | -83.85 | $1.07 | 64700 |
| 2026-03-19 | -70.61 | $1.13 | 13200 |
| 2026-03-18 | -68.40 | $1.14 | 26100 |
| 2026-03-17 | -63.04 | $1.16 | 31258 |
| 2026-03-16 | -63.27 | $1.14 | 36337 |
| 2026-03-13 | -66.56 | $1.11 | 69625 |
| 2026-03-12 | -51.97 | $1.17 | 54100 |
| 2026-03-11 | -53.82 | $1.16 | 72224 |
| 2026-03-10 | -55.68 | $1.15 | 62040 |
| 2026-03-09 | -70.53 | $1.07 | 129705 |
| 2026-03-06 | -72.38 | $1.06 | 40058 |
| 2026-03-05 | -77.95 | $1.03 | 38219 |
| 2026-03-04 | -66.82 | $1.09 | 58000 |
| 2026-03-03 | -66.82 | $1.09 | 88582 |
| 2026-03-02 | -72.38 | $1.06 | 37260 |
| 2026-02-27 | -61.25 | $1.12 | 72100 |
| 2026-02-26 | -66.82 | $1.09 | 67800 |
| 2026-02-25 | -55.68 | $1.15 | 64934 |
| 2026-02-24 | -38.98 | $1.24 | 95094 |
| 2026-02-23 | -35.26 | $1.26 | 413886 |
| 2026-02-20 | -19.51 | $1.20 | 40800 |
| 2026-02-19 | -37.05 | $1.20 | 78100 |
| 2026-02-18 | -57.28 | $1.12 | 104400 |
| 2026-02-17 | -87.97 | $0.97 | 18600 |
| 2026-02-13 | -81.83 | $1.00 | 61600 |
| 2026-02-12 | -92.34 | $0.95 | 166600 |
| 2026-02-11 | -92.31 | $1.04 | 32366 |
| 2026-02-10 | -89.74 | $1.05 | 90300 |
| 2026-02-09 | -89.74 | $1.05 | 46500 |
| 2026-02-06 | -76.92 | $1.10 | 73113 |
| 2026-02-05 | -86.84 | $1.07 | 130957 |
| 2026-02-04 | -76.32 | $1.11 | 102735 |
| 2026-02-03 | -60.53 | $1.17 | 59700 |
| 2026-02-02 | -63.16 | $1.16 | 143400 |
| 2026-01-30 | -63.16 | $1.16 | 93132 |
| 2026-01-29 | -55.26 | $1.19 | 50565 |
| 2026-01-28 | -56.41 | $1.18 | 86045 |
| 2026-01-27 | -51.28 | $1.20 | 89700 |
| 2026-01-26 | -53.85 | $1.19 | 130106 |
| 2026-01-23 | -74.36 | $1.11 | 163300 |
| 2026-01-22 | -57.50 | $1.17 | 1.9M |
| 2026-01-21 | -10.00 | $1.36 | 492540 |
| 2026-01-20 | -45.91 | $1.20 | 514399 |
| 2026-01-16 | -35.48 | $1.14 | 63703 |
| 2026-01-15 | -31.25 | $1.15 | 212002 |
| 2026-01-14 | -32.60 | $1.11 | 237865 |
| 2026-01-13 | -35.63 | $1.09 | 200006 |
| 2026-01-12 | -28.30 | $1.10 | 139519 |
| 2026-01-09 | -32.08 | $1.08 | 87568 |
| 2026-01-08 | -30.02 | $1.09 | 214899 |
| 2026-01-07 | -13.13 | $1.18 | 168900 |
| 2026-01-06 | -1.77 | $1.24 | 174101 |
| 2026-01-05 | -20.02 | $1.13 | 415800 |
| 2026-01-02 | -20.71 | $1.11 | 178422 |
| 2025-12-31 | -22.44 | $1.10 | 534200 |
| 2025-12-30 | -10.43 | $1.08 | 142534 |
| 2025-12-29 | -22.95 | $1.02 | 91000 |
| 2025-12-26 | -22.95 | $1.02 | 140800 |
| 2025-12-24 | -16.69 | $1.05 | 133922 |
| 2025-12-23 | -20.86 | $1.03 | 149131 |
| 2025-12-22 | -18.78 | $1.04 | 207000 |
| 2025-12-19 | -10.43 | $1.08 | 294029 |
| 2025-12-18 | -20.03 | $1.01 | 103700 |
| 2025-12-17 | -28.93 | $0.97 | 239045 |
| 2025-12-16 | -22.48 | $1.03 | 504103 |
| 2025-12-15 | -56.41 | $0.86 | 134732 |
| 2025-12-12 | -64.97 | $0.82 | 241228 |
| 2025-12-11 | -77.66 | $0.76 | 143441 |
| 2025-12-10 | -76.64 | $0.77 | 216225 |
| 2025-12-09 | -85.10 | $0.72 | 61700 |
| 2025-12-08 | -77.64 | $0.76 | 175843 |
| 2025-12-05 | -95.67 | $0.67 | 233800 |
| 2025-12-04 | -97.88 | $0.75 | 147876 |
| 2025-12-03 | -87.84 | $0.82 | 53801 |
| 2025-12-02 | -94.57 | $0.79 | 46532 |
| 2025-12-01 | -94.73 | $0.79 | 105223 |
| 2025-11-28 | -79.19 | $0.85 | 31914 |
| 2025-11-26 | -82.16 | $0.84 | 92780 |
| 2025-11-25 | -82.49 | $0.83 | 56900 |
| 2025-11-24 | -85.16 | $0.82 | 134900 |
| 2025-11-21 | -83.78 | $0.83 | 124300 |
| 2025-11-20 | -86.46 | $0.82 | 418500 |
| 2025-11-19 | -64.39 | $0.94 | 168726 |
| 2025-11-18 | -60.30 | $0.96 | 1.4M |
| 2025-11-17 | -90.48 | $0.87 | 207000 |
| 2025-11-14 | -83.42 | $0.90 | 150017 |
| 2025-11-13 | -81.03 | $0.94 | 1.1M |
| 2025-11-12 | -85.93 | $0.91 | 56900 |
| 2025-11-11 | -82.48 | $0.93 | 62700 |
| 2025-11-10 | -81.90 | $0.94 | 123631 |
| 2025-11-07 | -86.78 | $0.91 | 195609 |
| 2025-11-06 | -75.21 | $0.97 | 157300 |
| 2025-11-05 | -68.97 | $1.01 | 230813 |
| 2025-11-04 | -79.45 | $0.95 | 162425 |
| 2025-11-03 | -86.21 | $0.91 | 178200 |
| 2025-10-31 | -93.33 | $0.85 | 99824 |
| 2025-10-30 | -92.79 | $0.84 | 173023 |
| 2025-10-29 | -86.89 | $0.88 | 172009 |
| 2025-10-28 | -76.56 | $0.93 | 131100 |
| 2025-10-27 | -79.74 | $0.91 | 150200 |
| 2025-10-24 | -74.60 | $0.94 | 182100 |
| 2025-10-23 | -79.56 | $0.91 | 448920 |
| 2025-10-22 | -58.47 | $1.02 | 206116 |
| 2025-10-21 | -41.98 | $1.13 | 207100 |
| 2025-10-20 | -37.48 | $1.16 | 383837 |
| 2025-10-17 | -45.93 | $1.10 | 889306 |
| 2025-10-16 | 0.00 | $1.40 | 965700 |
| 2025-10-15 | -24.10 | $1.10 | 457031 |
| 2025-10-14 | -10.04 | $1.17 | 487400 |
| 2025-10-13 | -27.20 | $1.07 | 431600 |
| 2025-10-10 | -14.64 | $1.13 | 1.1M |
| 2025-10-09 | 0.00 | $1.03 | 799300 |
| 2025-10-08 | -20.08 | $0.92 | 288700 |
| 2025-10-07 | -6.55 | $0.94 | 497300 |
| 2025-10-06 | 0.00 | $0.85 | 99900 |
| 2025-10-03 | -31.01 | $0.81 | 80300 |
| 2025-10-02 | -26.36 | $0.82 | 134800 |
| 2025-10-01 | -38.76 | $0.80 | 85900 |
| 2025-09-30 | -26.45 | $0.81 | 81400 |
| 2025-09-29 | -19.35 | $0.82 | 135600 |
| 2025-09-26 | -5.16 | $0.84 | 159000 |
| 2025-09-25 | -32.26 | $0.78 | 76000 |
| 2025-09-24 | -29.03 | $0.78 | 141800 |
| 2025-09-23 | -22.58 | $0.79 | 354700 |
| 2025-09-22 | -35.65 | $0.77 | 109600 |
| 2025-09-19 | -33.57 | $0.76 | 80200 |
| 2025-09-18 | -35.71 | $0.76 | 49700 |
| 2025-09-17 | -41.33 | $0.75 | 31500 |
| 2025-09-16 | -20.00 | $0.78 | 47700 |
| 2025-09-15 | -13.33 | $0.79 | 120400 |
| 2025-09-12 | -20.00 | $0.78 | 171800 |
| 2025-09-11 | -24.00 | $0.77 | 71539 |
| 2025-09-10 | -38.59 | $0.74 | 54300 |
| 2025-09-09 | -32.97 | $0.75 | 78047 |
| 2025-09-08 | -45.95 | $0.73 | 74700 |
| 2025-09-05 | -25.41 | $0.76 | 83600 |
| 2025-09-04 | -22.70 | $0.77 | 45100 |
| 2025-09-03 | 0.00 | $0.81 | 135543 |
| 2025-09-02 | -33.71 | $0.74 | 28660 |
| 2025-08-29 | -39.89 | $0.73 | 55800 |
| 2025-08-28 | -14.04 | $0.78 | 154900 |
| 2025-08-27 | -18.54 | $0.77 | 34300 |
| 2025-08-26 | -26.40 | $0.76 | 97842 |
| 2025-08-25 | -45.95 | $0.73 | 47100 |
| 2025-08-22 | -25.64 | $0.77 | 115800 |
| 2025-08-21 | -66.67 | $0.69 | 23700 |
| 2025-08-20 | -69.33 | $0.69 | 68400 |
| 2025-08-19 | -52.89 | $0.73 | 41604 |
| 2025-08-18 | -42.22 | $0.76 | 61000 |
| 2025-08-15 | -36.44 | $0.77 | 105800 |
| 2025-08-14 | -35.42 | $0.78 | 50000 |
| 2025-08-13 | -27.08 | $0.80 | 277000 |
| 2025-08-12 | -73.33 | $0.69 | 111132 |
| 2025-08-11 | -88.51 | $0.66 | 134200 |
| 2025-08-08 | -76.78 | $0.70 | 101500 |
| 2025-08-07 | -72.94 | $0.71 | 62500 |
| 2025-08-06 | -73.85 | $0.71 | 44903 |
| 2025-08-05 | -63.30 | $0.73 | 71300 |
| 2025-08-04 | -68.35 | $0.72 | 54800 |
| 2025-08-01 | -88.07 | $0.68 | 132600 |
| 2025-07-31 | -88.24 | $0.73 | 99900 |
| 2025-07-30 | -91.98 | $0.74 | 103500 |
| 2025-07-29 | -72.88 | $0.78 | 94800 |
| 2025-07-28 | -66.67 | $0.79 | 81100 |
| 2025-07-25 | -64.29 | $0.79 | 87200 |
| 2025-07-24 | -52.20 | $0.81 | 137900 |
| 2025-07-23 | -36.36 | $0.84 | 106300 |
| 2025-07-22 | -45.37 | $0.80 | 122600 |
| 2025-07-21 | -42.73 | $0.81 | 119500 |
| 2025-07-18 | -55.07 | $0.78 | 208400 |
| 2025-07-17 | -56.39 | $0.78 | 156200 |
| 2025-07-16 | -58.15 | $0.78 | 116500 |
| 2025-07-15 | -55.60 | $0.80 | 111000 |
| 2025-07-14 | -47.64 | $0.84 | 92112 |
| 2025-07-11 | -45.95 | $0.84 | 90100 |
| 2025-07-10 | -50.00 | $0.86 | 93700 |
| 2025-07-09 | -61.67 | $0.82 | 152900 |
| 2025-07-08 | -55.56 | $0.84 | 142700 |
| 2025-07-07 | -68.89 | $0.79 | 209128 |
| 2025-07-03 | -52.47 | $0.84 | 234826 |
| 2025-07-02 | -42.74 | $0.84 | 262500 |
| 2025-07-01 | -47.65 | $0.80 | 262900 |
| 2025-06-30 | -54.90 | $0.76 | 221000 |
| 2025-06-27 | -55.10 | $0.76 | 136300 |
| 2025-06-26 | -54.31 | $0.76 | 215500 |
| 2025-06-25 | -56.27 | $0.75 | 565300 |
| 2025-06-24 | -65.10 | $0.71 | 169400 |
| 2025-06-23 | -64.04 | $0.71 | 181900 |
| 2025-06-20 | -52.86 | $0.74 | 229900 |
| 2025-06-18 | -46.55 | $0.77 | 151800 |
| 2025-06-17 | -47.41 | $0.77 | 485500 |
| 2025-06-16 | -32.59 | $0.85 | 280900 |
| 2025-06-13 | -22.24 | $0.91 | 392900 |
| 2025-06-12 | -25.52 | $0.89 | 479000 |
| 2025-06-11 | -12.76 | $0.97 | 793500 |
| 2025-06-10 | -9.26 | $0.94 | 483600 |
| 2025-06-09 | -15.40 | $0.87 | 1.2M |
| 2025-06-06 | -6.95 | $0.82 | 651900 |
| 2025-06-05 | -28.23 | $0.73 | 676300 |
| 2025-06-04 | -46.17 | $0.66 | 804800 |
| 2025-06-03 | -61.72 | $0.59 | 231300 |
| 2025-06-02 | -71.05 | $0.55 | 393200 |
| 2025-05-30 | -65.07 | $0.58 | 208400 |
| 2025-05-29 | -56.94 | $0.60 | 520500 |
| 2025-05-28 | -50.11 | $0.62 | 1.0M |
| 2025-05-27 | -52.74 | $0.61 | 29.9M |
| 2025-05-23 | -18.75 | $0.53 | 237800 |
| 2025-05-22 | -10.23 | $0.55 | 417200 |
| 2025-05-21 | -46.02 | $0.49 | 379000 |
| 2025-05-20 | -31.02 | $0.51 | 204300 |
| 2025-05-19 | -31.02 | $0.51 | 233400 |
| 2025-05-16 | -35.83 | $0.50 | 834600 |
| 2025-05-15 | -39.36 | $0.49 | 237900 |
| 2025-05-14 | -36.70 | $0.50 | 204900 |
| 2025-05-13 | -34.57 | $0.50 | 345100 |
| 2025-05-12 | -39.89 | $0.49 | 296000 |
| 2025-05-09 | -48.96 | $0.47 | 194600 |
| 2025-05-08 | -56.77 | $0.46 | 198200 |
| 2025-05-07 | -45.31 | $0.48 | 133900 |
| 2025-05-06 | -38.02 | $0.49 | 298000 |
| 2025-05-05 | -17.71 | $0.53 | 817300 |
| 2025-05-02 | -16.56 | $0.50 | 532300 |
| 2025-05-01 | -66.12 | $0.44 | 189100 |
| 2025-04-30 | -71.98 | $0.43 | 207800 |
| 2025-04-29 | -85.11 | $0.41 | 129600 |
| 2025-04-28 | -80.85 | $0.42 | 144100 |
| 2025-04-25 | -78.00 | $0.43 | 215400 |
| 2025-04-24 | -71.19 | $0.46 | 331200 |
| 2025-04-23 | -80.00 | $0.44 | 640600 |
| 2025-04-22 | -91.78 | $0.41 | 330800 |
| 2025-04-21 | -93.15 | $0.40 | 203100 |
| 2025-04-17 | -91.78 | $0.41 | 330900 |
| 2025-04-16 | -94.95 | $0.40 | 120100 |
| 2025-04-15 | -93.54 | $0.41 | 155000 |
| 2025-04-14 | -92.93 | $0.41 | 393300 |
| 2025-04-11 | -94.95 | $0.40 | 389700 |
| 2025-04-10 | -94.66 | $0.41 | 280500 |
| 2025-04-09 | -90.55 | $0.43 | 752800 |
| 2025-04-08 | -94.47 | $0.43 | 364300 |
| 2025-04-07 | -97.84 | $0.42 | 652100 |
| 2025-04-04 | -98.31 | $0.47 | 389500 |
| 2025-04-03 | -96.19 | $0.53 | 144800 |
| 2025-04-02 | -94.00 | $0.54 | 612700 |
| 2025-04-01 | -80.39 | $0.59 | 1.9M |
| 2025-03-31 | -80.85 | $0.58 | 452700 |
| 2025-03-28 | -79.47 | $0.59 | 496700 |
| 2025-03-27 | -74.47 | $0.64 | 366400 |
| 2025-03-26 | -68.09 | $0.70 | 568800 |
| 2025-03-25 | -83.48 | $0.67 | 309600 |
| 2025-03-24 | -92.80 | $0.72 | 518700 |
| 2025-03-21 | -96.83 | $0.67 | 459300 |
| 2025-03-20 | -96.51 | $0.73 | 1.7M |
| 2025-03-19 | -96.24 | $0.75 | 570600 |
| 2025-03-18 | -96.24 | $0.75 | 956100 |
| 2025-03-17 | -96.46 | $0.73 | 998600 |
| 2025-03-14 | -97.19 | $0.66 | 932200 |
| 2025-03-13 | -97.84 | $0.60 | 1.7M |
| 2025-03-12 | -97.41 | $0.65 | 1.1M |
| 2025-03-11 | -96.88 | $0.70 | 3.5M |
| 2025-03-10 | -94.59 | $0.92 | 73.9M |
| 2025-03-07 | -97.29 | $0.66 | 2.9M |
| 2025-03-06 | -96.80 | $0.71 | 60.3M |
| 2025-03-05 | -99.23 | $0.48 | 2.0M |
| 2025-03-04 | -99.17 | $0.48 | 15.0M |
| 2025-03-03 | -99.71 | $0.61 | 2.2M |
| 2025-02-28 | -99.21 | $0.75 | 4.0M |
| 2025-02-27 | -99.69 | $0.85 | 5.0M |
| 2025-02-26 | -99.33 | $1.42 | 4.6M |
| 2025-02-25 | -100.00 | $4.90 | — |
| 2025-02-24 | -100.00 | $4.90 | 182472 |
| 2025-02-21 | -66.11 | $8.64 | 263904 |
| 2025-02-20 | -92.22 | $7.70 | 83221 |
| 2025-02-19 | -76.11 | $8.28 | 359140 |
| 2025-02-18 | -98.75 | $7.85 | 106756 |
| 2025-02-14 | -67.41 | $9.29 | 42846 |
| 2025-02-13 | -80.43 | $9.36 | 51238 |
| 2025-02-12 | -71.49 | $9.79 | 80543 |
| 2025-02-11 | -72.06 | $9.74 | 107771 |
| 2025-02-10 | -76.51 | $9.35 | 71170 |
| 2025-02-07 | -76.17 | $9.38 | 52188 |
| 2025-02-06 | -68.19 | $10.08 | 89212 |
| 2025-02-05 | -88.45 | $8.68 | 26060 |
| 2025-02-04 | -85.70 | $9.01 | 33423 |
| 2025-02-03 | -94.12 | $9.36 | 41563 |
| 2025-01-31 | -94.37 | $9.27 | 107195 |
| 2025-01-30 | -95.85 | $8.75 | 30838 |
| 2025-01-29 | -96.18 | $8.64 | 44619 |
| 2025-01-28 | -95.39 | $9.04 | 39976 |
| 2025-01-27 | -94.68 | $9.31 | 72732 |
| 2025-01-24 | -93.16 | $9.96 | 224229 |
| 2025-01-23 | -95.10 | $9.22 | 96443 |
| 2025-01-22 | -95.75 | $8.97 | 133856 |
| 2025-01-21 | -95.02 | $9.30 | 170276 |
| 2025-01-17 | -90.91 | $11.09 | 414689 |
| 2025-01-16 | -88.02 | $12.30 | 9.3M |
| 2025-01-15 | -98.64 | $7.89 | 180038 |
| 2025-01-14 | -99.82 | $9.14 | 118242 |
| 2025-01-13 | -98.68 | $10.15 | 261227 |
| 2025-01-10 | -96.55 | $13.36 | 124440 |
| 2025-01-08 | -95.93 | $13.69 | 322595 |
| 2025-01-07 | -91.76 | $15.91 | 676217 |
| 2025-01-06 | -93.24 | $15.12 | 1.3M |
| 2025-01-03 | -83.23 | $40.97 | 1888 |
| 2025-01-02 | -88.05 | $39.59 | 900 |
| 2024-12-31 | -90.53 | $38.88 | 3394 |
| 2024-12-30 | -94.44 | $40.32 | 4215 |
| 2024-12-27 | -86.14 | $42.48 | 3583 |
| 2024-12-26 | -82.25 | $43.20 | 1682 |
| 2024-12-24 | -86.22 | $41.90 | 2153 |
| 2024-12-23 | -80.06 | $43.16 | 1903 |
| 2024-12-20 | -65.89 | $46.80 | 2285 |
| 2024-12-19 | -66.03 | $46.76 | 3062 |
| 2024-12-18 | -61.93 | $47.88 | 2026 |
| 2024-12-17 | -65.89 | $46.80 | 1152 |
| 2024-12-16 | -65.89 | $46.80 | 2000 |
| 2024-12-13 | -59.55 | $48.53 | 1376 |
| 2024-12-12 | -50.07 | $51.12 | 5254 |
| 2024-12-11 | 0.00 | $64.80 | 14494 |
| 2024-12-10 | -73.45 | $44.35 | 1835 |
| 2024-12-09 | -60.47 | $47.71 | 1392 |
| 2024-12-06 | -65.03 | $46.53 | 1763 |
| 2024-12-05 | -66.15 | $46.24 | 4886 |
| 2024-12-04 | -58.42 | $48.24 | 21815 |
| 2024-12-03 | -84.33 | $41.98 | 6828 |
| 2024-12-02 | -78.90 | $43.54 | 4413 |
| 2024-11-29 | -94.16 | $39.16 | 1556 |
| 2024-11-27 | -96.38 | $38.54 | 1457 |
| 2024-11-26 | -93.74 | $39.55 | 894 |
| 2024-11-25 | -93.27 | $39.90 | 1829 |
| 2024-11-22 | -98.08 | $38.17 | 2085 |
| 2024-11-21 | -98.12 | $40.25 | 1557 |
| 2024-11-20 | -97.16 | $40.58 | 1394 |
| 2024-11-19 | -97.83 | $41.76 | 2049 |
| 2024-11-18 | -96.39 | $42.98 | 2074 |
| 2024-11-15 | -96.81 | $44.43 | 1809 |
| 2024-11-14 | -98.46 | $44.05 | 3192 |
| 2024-11-13 | -92.43 | $49.69 | 2843 |
| 2024-11-12 | -80.46 | $54.07 | 2303 |
| 2024-11-11 | -66.89 | $59.04 | 2676 |
| 2024-11-08 | -80.66 | $54.00 | 3423 |
| 2024-11-07 | -100.00 | $57.95 | 1511 |
| 2024-11-06 | -95.22 | $61.20 | 883 |
| 2024-11-05 | -98.63 | $63.13 | 760 |
| 2024-11-04 | -98.77 | $63.29 | 235 |
| 2024-11-01 | -98.96 | $63.35 | 432 |
| 2024-10-31 | -96.08 | $66.10 | 637 |
| 2024-10-30 | -100.00 | $66.36 | 845 |
| 2024-10-29 | -96.82 | $70.56 | 1528 |
| 2024-10-28 | -93.72 | $72.00 | 644 |
| 2024-10-25 | -88.15 | $72.72 | 637 |
| 2024-10-24 | -78.59 | $73.44 | 2277 |
| 2024-10-23 | -75.09 | $72.00 | 1179 |
| 2024-10-22 | -72.24 | $70.57 | 1080 |
| 2024-10-21 | -66.12 | $72.72 | 614 |
| 2024-10-18 | -59.51 | $76.32 | 662 |
| 2024-10-17 | -54.18 | $77.76 | 1169 |
| 2024-10-16 | -52.12 | $79.20 | 1996 |
| 2024-10-15 | -60.38 | $73.44 | 866 |
| 2024-10-14 | -58.31 | $74.88 | 1028 |
| 2024-10-11 | -62.85 | $71.71 | 2353 |
| 2024-10-10 | -52.12 | $79.20 | 2574 |
| 2024-10-09 | -49.03 | $81.36 | 6558 |
| 2024-10-08 | -17.04 | $103.68 | 6621 |
| 2024-10-07 | -7.49 | $108.00 | 10151 |
| 2024-10-04 | -20.72 | $87.12 | 3590 |
| 2024-10-03 | -7.78 | $79.92 | 1398 |
| 2024-10-02 | -3.89 | $81.36 | 3672 |
| 2024-10-01 | -17.24 | $73.44 | 2071 |
| 2024-09-30 | -10.78 | $75.60 | 4605 |
| 2024-09-27 | -36.44 | $66.79 | 5184 |
| 2024-09-26 | -31.55 | $61.80 | 524 |
| 2024-09-25 | -51.10 | $57.55 | 645 |
| 2024-09-24 | -71.60 | $52.62 | 1351 |
| 2024-09-23 | -84.97 | $49.62 | 1611 |
| 2024-09-20 | -85.36 | $49.62 | 3468 |
| 2024-09-19 | -99.79 | $48.17 | 1222 |
| 2024-09-18 | -99.50 | $48.24 | 1688 |
| 2024-09-17 | -100.00 | $50.76 | 1152 |
| 2024-09-16 | -97.56 | $51.43 | 1266 |
| 2024-09-13 | -90.29 | $53.63 | 2454 |
| 2024-09-12 | -91.28 | $53.35 | 1025 |
| 2024-09-11 | -80.76 | $56.33 | 910 |
| 2024-09-10 | -90.15 | $53.67 | 1091 |
| 2024-09-09 | -86.44 | $54.72 | 731 |
| 2024-09-06 | -84.15 | $55.37 | 1421 |
| 2024-09-05 | -94.21 | $58.85 | 881 |
| 2024-09-04 | -90.19 | $59.72 | 824 |
| 2024-09-03 | -86.02 | $60.62 | 2555 |
| 2024-08-30 | -88.84 | $60.01 | 4734 |
| 2024-08-29 | -69.07 | $68.29 | 557 |
| 2024-08-28 | -84.04 | $68.40 | 1184 |
| 2024-08-27 | -90.24 | $65.89 | 599 |
| 2024-08-26 | -89.31 | $67.22 | 1275 |
| 2024-08-23 | -90.69 | $70.03 | 723 |
| 2024-08-22 | -92.13 | $69.84 | 467 |
| 2024-08-21 | -91.78 | $70.56 | 2132 |
| 2024-08-20 | -91.33 | $71.28 | 1024 |
| 2024-08-19 | -90.87 | $72.00 | 1154 |
| 2024-08-16 | -89.96 | $73.44 | 1266 |
| 2024-08-15 | -88.59 | $75.60 | 626 |
| 2024-08-14 | -90.41 | $72.72 | 881 |
| 2024-08-13 | -91.33 | $71.28 | 1364 |
| 2024-08-12 | -92.10 | $71.99 | 1714 |
| 2024-08-09 | -91.84 | $74.88 | 3285 |
| 2024-08-08 | -93.48 | $71.41 | 734 |
| 2024-08-07 | -93.72 | $70.89 | 2603 |
| 2024-08-06 | -95.80 | $66.49 | 9554 |
| 2024-08-05 | -97.49 | $73.44 | 2865 |
| 2024-08-02 | -98.16 | $75.60 | 12102 |
| 2024-08-01 | -93.50 | $82.80 | 8788 |
| 2024-07-31 | -72.66 | $123.84 | 7221 |
| 2024-07-30 | -64.39 | $140.40 | 4781 |
| 2024-07-29 | -61.87 | $145.44 | 10901 |
| 2024-07-26 | -39.33 | $189.36 | 5485 |
| 2024-07-25 | -28.70 | $210.96 | 8620 |
| 2024-07-24 | -38.97 | $190.08 | 6249 |
| 2024-07-23 | -42.52 | $182.88 | 10777 |
| 2024-07-22 | -49.25 | $169.20 | 5320 |
| 2024-07-19 | -52.79 | $162.00 | 7259 |
| 2024-07-18 | -41.81 | $184.32 | 14352 |
| 2024-07-17 | -38.97 | $190.08 | 28024 |
| 2024-07-16 | -31.18 | $205.92 | 531182 |
| 2024-07-15 | -51.73 | $164.16 | 788600 |
| 2024-07-12 | -29.31 | $100.80 | 2583 |
| 2024-07-11 | -79.14 | $76.32 | 187 |
| 2024-07-10 | -82.58 | $74.88 | 216 |
| 2024-07-09 | -76.08 | $79.20 | 496 |
| 2024-07-08 | -88.40 | $73.44 | 113 |
| 2024-07-05 | -93.20 | $70.39 | 117 |
| 2024-07-03 | -95.14 | $69.16 | 180 |
| 2024-07-02 | -89.53 | $72.72 | 276 |
| 2024-07-01 | -86.13 | $74.88 | 645 |
| 2024-06-28 | -85.00 | $75.60 | 1400 |
| 2024-06-27 | -93.67 | $76.32 | 319 |
| 2024-06-26 | -100.00 | $72.72 | 149 |
| 2024-06-25 | -93.62 | $77.04 | 899 |
| 2024-06-24 | -100.00 | $72.72 | 544 |
| 2024-06-21 | -100.00 | $78.48 | 1190 |
| 2024-06-20 | -97.59 | $91.44 | 744 |
| 2024-06-18 | -90.24 | $96.48 | 535 |
| 2024-06-17 | -64.63 | $111.60 | 875 |
| 2024-06-14 | -84.15 | $100.08 | 346 |
| 2024-06-13 | -87.80 | $97.92 | 580 |
| 2024-06-12 | -69.51 | $108.72 | 499 |
| 2024-06-11 | -73.17 | $106.56 | 480 |
| 2024-06-10 | -70.73 | $108.00 | 476 |
| 2024-06-07 | -48.78 | $120.96 | 645 |
| 2024-06-06 | -53.66 | $118.08 | 633 |
| 2024-06-05 | -64.63 | $111.60 | 639 |
| 2024-06-04 | -63.41 | $112.32 | 252 |
| 2024-06-03 | -53.66 | $118.08 | 345 |
| 2024-05-31 | -60.98 | $113.76 | 1296 |
| 2024-05-30 | -92.21 | $103.68 | 1458 |
| 2024-05-29 | -91.81 | $108.00 | 5411 |
| 2024-05-28 | -96.19 | $99.36 | 2370 |
| 2024-05-24 | -90.50 | $128.16 | 543 |
| 2024-05-23 | -92.64 | $121.68 | 1261 |
| 2024-05-22 | -85.51 | $143.28 | 2121 |
| 2024-05-21 | -93.59 | $118.80 | 767 |
| 2024-05-20 | -92.40 | $122.40 | 1908 |
| 2024-05-17 | -96.44 | $110.16 | 951 |
| 2024-05-16 | -97.59 | $108.00 | 802 |
| 2024-05-15 | -96.31 | $113.76 | 1468 |
| 2024-05-14 | -95.49 | $117.36 | 642 |
| 2024-05-13 | -94.76 | $120.96 | 1155 |
| 2024-05-10 | -94.46 | $124.56 | 986 |
| 2024-05-09 | -96.01 | $119.52 | 1525 |
| 2024-05-08 | -94.60 | $127.44 | 1813 |
| 2024-05-07 | -97.09 | $114.48 | 1970 |
| 2024-05-06 | -96.54 | $117.36 | 3047 |
| 2024-05-03 | -95.57 | $122.40 | 12939 |
| 2024-05-02 | -97.76 | $241.92 | 959 |
| 2024-05-01 | -97.71 | $257.04 | 687 |
| 2024-04-30 | -97.78 | $277.20 | 676 |
| 2024-04-29 | -96.02 | $287.28 | 2000 |
| 2024-04-26 | -74.01 | $365.04 | 1851 |
| 2024-04-25 | -95.02 | $306.00 | 663 |
| 2024-04-24 | -97.81 | $288.72 | 553 |
| 2024-04-23 | -99.20 | $309.60 | 984 |
| 2024-04-22 | -97.51 | $339.84 | 1307 |
| 2024-04-19 | -99.52 | $335.52 | 1513 |
| 2024-04-18 | -93.13 | $470.88 | 574 |
| 2024-04-17 | -94.58 | $488.88 | 600 |
| 2024-04-16 | -94.40 | $496.08 | 699 |
| 2024-04-15 | -92.88 | $511.20 | 611 |
| 2024-04-12 | -88.27 | $547.20 | 525 |
| 2024-04-11 | -79.88 | $612.72 | 699 |
| 2024-04-10 | -79.88 | $612.72 | 488 |
| 2024-04-09 | -85.50 | $568.80 | 547 |
| 2024-04-08 | -79.51 | $615.60 | 367 |
| 2024-04-05 | -80.89 | $604.80 | 557 |
| 2024-04-04 | -82.37 | $593.28 | 558 |
| 2024-04-03 | -83.75 | $582.48 | 829 |
| 2024-04-02 | -87.16 | $555.84 | 909 |
| 2024-04-01 | -89.84 | $534.96 | 2980 |
| 2024-03-28 | -83.89 | $835.20 | 739 |
| 2024-03-27 | -75.15 | $876.96 | 1119 |
| 2024-03-26 | -86.75 | $821.52 | 925 |
| 2024-03-25 | -81.17 | $848.16 | 759 |
| 2024-03-22 | -86.30 | $823.68 | 840 |
| 2024-03-21 | -94.71 | $784.80 | 1227 |
| 2024-03-20 | -68.15 | $906.48 | 1688 |
| 2024-03-19 | -41.22 | $1036.80 | 4933 |
| 2024-03-18 | -11.72 | $1172.88 | 3439 |
| 2024-03-15 | -1.36 | $1134.00 | 6709 |
| 2024-03-14 | -0.89 | $1044.00 | 1779 |
| 2024-03-13 | -18.23 | $913.68 | 1721 |
| 2024-03-12 | -23.36 | $892.80 | 635 |
| 2024-03-11 | -29.56 | $867.60 | 510 |
| 2024-03-08 | -43.54 | $810.72 | 856 |
| 2024-03-07 | -26.73 | $879.12 | 1053 |
| 2024-03-06 | -10.27 | $946.08 | 774 |
| 2024-03-05 | -38.41 | $831.60 | 923 |
| 2024-03-04 | 0.00 | $987.84 | 1596 |
| 2024-03-01 | -1.15 | $925.20 | 359 |
| 2024-02-29 | -16.69 | $856.80 | 508 |
| 2024-02-28 | -15.61 | $856.08 | 207 |
| 2024-02-27 | -11.64 | $872.64 | 332 |
| 2024-02-26 | -2.50 | $878.40 | 314 |
| 2024-02-23 | -3.11 | $820.80 | 179 |
| 2024-02-22 | -22.82 | $752.40 | 387 |
| 2024-02-21 | -7.11 | $804.24 | 770 |
| 2024-02-20 | -4.91 | $763.20 | 250 |
| 2024-02-16 | -7.60 | $712.08 | 191 |
| 2024-02-15 | -8.81 | $706.32 | 322 |
| 2024-02-14 | -21.34 | $662.40 | 165 |
| 2024-02-13 | -28.98 | $645.12 | 113 |
| 2024-02-12 | -28.34 | $646.56 | 192 |
| 2024-02-09 | -27.71 | $648.00 | 156 |
| 2024-02-08 | -27.71 | $648.00 | 226 |
| 2024-02-07 | -18.94 | $666.72 | 223 |
| 2024-02-06 | -4.04 | $701.28 | 502 |
| 2024-02-05 | 0.00 | $668.88 | 511 |
| 2024-02-02 | -73.68 | $518.40 | 200 |
| 2024-02-01 | -76.56 | $514.08 | 190 |
| 2024-01-31 | -73.21 | $519.12 | 318 |
| 2024-01-30 | -71.77 | $521.28 | 508 |
| 2024-01-29 | -10.53 | $613.44 | 164 |
| 2024-01-26 | -2.39 | $625.68 | 262 |
| 2024-01-25 | -16.06 | $597.60 | 161 |
| 2024-01-24 | -7.13 | $612.72 | 286 |
| 2024-01-23 | -11.78 | $601.20 | 325 |
| 2024-01-22 | -12.06 | $583.20 | 327 |
| 2024-01-19 | -18.73 | $568.08 | 416 |
| 2024-01-18 | -42.22 | $514.80 | 70 |
| 2024-01-17 | -43.81 | $511.20 | 94 |
| 2024-01-16 | -44.48 | $501.12 | 43 |
| 2024-01-12 | -38.63 | $515.52 | 97 |
| 2024-01-11 | -41.85 | $507.60 | 50 |
| 2024-01-10 | -30.14 | $536.40 | 204 |
| 2024-01-09 | -40.38 | $511.20 | 443 |
| 2024-01-08 | -35.70 | $522.72 | 70 |
| 2024-01-05 | -42.14 | $506.88 | 370 |
| 2024-01-04 | -21.66 | $557.28 | 335 |
| 2024-01-03 | -31.90 | $532.08 | 85 |
| 2024-01-02 | -30.73 | $534.96 | 94 |
| 2023-12-29 | -37.46 | $518.40 | 256 |
| 2023-12-28 | -42.72 | $505.44 | 645 |
| 2023-12-27 | -12.84 | $511.20 | 462 |
| 2023-12-26 | -48.45 | $431.64 | 237 |
| 2023-12-22 | -59.92 | $414.00 | 230 |
| 2023-12-21 | -60.12 | $406.80 | 220 |
| 2023-12-20 | -51.66 | $403.92 | 91 |
| 2023-12-19 | -39.78 | $424.80 | 325 |
| 2023-12-18 | -49.41 | $407.88 | 19 |
| 2023-12-15 | -40.51 | $421.20 | 40 |
| 2023-12-14 | -48.44 | $406.80 | 60 |
| 2023-12-13 | -52.01 | $400.32 | 357 |
| 2023-12-12 | -24.94 | $444.96 | 251 |
| 2023-12-11 | -8.63 | $468.00 | 452 |
| 2023-12-08 | -9.03 | $434.88 | 183 |
| 2023-12-07 | -7.37 | $437.76 | 77 |
| 2023-12-06 | -8.20 | $436.32 | 23 |
| 2023-12-05 | -10.28 | $432.72 | 77 |
| 2023-12-04 | -15.27 | $424.08 | 31 |
| 2023-12-01 | -0.45 | $435.60 | 107 |
| 2023-11-30 | -12.82 | $409.68 | 56 |
| 2023-11-29 | -20.89 | $397.44 | 64 |
| 2023-11-28 | -21.84 | $396.00 | 83 |
| 2023-11-27 | -28.48 | $385.92 | 294 |
| 2023-11-24 | -30.32 | $370.08 | 113 |
| 2023-11-22 | -44.95 | $350.64 | 37 |
| 2023-11-21 | -56.62 | $338.40 | 71 |
| 2023-11-20 | -52.15 | $352.08 | 32 |
| 2023-11-17 | -73.38 | $318.96 | 181 |
| 2023-11-16 | -61.35 | $339.12 | 84 |
| 2023-11-15 | -51.94 | $356.40 | 45 |
| 2023-11-14 | -69.73 | $331.20 | 113 |
| 2023-11-13 | -89.55 | $297.36 | 182 |
| 2023-11-10 | -98.34 | $300.96 | 138 |
| 2023-11-09 | -91.47 | $317.52 | 77 |
| 2023-11-08 | -94.96 | $325.44 | 115 |
| 2023-11-07 | -90.29 | $332.64 | 208 |
| 2023-11-06 | -88.66 | $336.96 | 130 |
| 2023-11-03 | -93.44 | $344.16 | 45 |
| 2023-11-02 | -80.80 | $363.60 | 89 |
| 2023-11-01 | -74.71 | $372.96 | 14 |
| 2023-10-31 | -70.02 | $380.16 | 63 |
| 2023-10-30 | -88.29 | $352.08 | 87 |
| 2023-10-27 | -99.04 | $339.12 | 140 |
| 2023-10-26 | -100.00 | $339.12 | 206 |
| 2023-10-25 | -95.79 | $389.52 | 149 |
| 2023-10-24 | -87.58 | $399.60 | 229 |
| 2023-10-23 | -92.55 | $393.84 | 113 |
| 2023-10-20 | -75.16 | $414.00 | 236 |
| 2023-10-19 | -67.70 | $422.64 | 192 |
| 2023-10-18 | -59.01 | $432.72 | 48 |
| 2023-10-17 | -46.58 | $447.12 | 242 |
| 2023-10-16 | -44.10 | $450.00 | 275 |
| 2023-10-13 | -50.31 | $442.80 | 130 |
| 2023-10-12 | -45.51 | $439.20 | 705 |
| 2023-10-11 | -53.44 | $428.40 | 584 |
| 2023-10-10 | -26.46 | $465.12 | 475 |
| 2023-10-09 | -24.34 | $468.00 | 162 |
| 2023-10-06 | -14.78 | $479.52 | 295 |
| 2023-10-05 | -29.68 | $454.32 | 799 |
| 2023-10-04 | -45.66 | $429.12 | 209 |
| 2023-10-03 | -51.84 | $409.68 | 61 |
| 2023-10-02 | -44.84 | $419.76 | 161 |
| 2023-09-29 | -53.97 | $403.20 | 736 |
| 2023-09-28 | -39.68 | $429.12 | 353 |
| 2023-09-27 | -31.75 | $443.52 | 449 |
| 2023-09-26 | -12.41 | $464.40 | 407 |
| 2023-09-25 | -27.49 | $432.00 | 275 |
| 2023-09-22 | -22.80 | $442.08 | 551 |
| 2023-09-21 | -22.44 | $440.64 | 234 |
| 2023-09-20 | -17.68 | $447.12 | 277 |
| 2023-09-19 | -15.07 | $453.60 | 1110 |
| 2023-09-18 | -13.33 | $457.92 | 1432 |
| 2023-09-15 | -32.75 | $409.68 | 11147 |
| 2023-09-14 | -36.23 | $401.04 | 541 |
| 2023-09-13 | -41.74 | $387.36 | 1349 |
| 2023-09-12 | -41.45 | $388.08 | 2199 |
| 2023-09-11 | -45.29 | $376.56 | 1320 |
| 2023-09-08 | -64.82 | $343.44 | 1052 |
| 2023-09-07 | -66.52 | $354.24 | 1708 |
| 2023-09-06 | -69.55 | $344.16 | 974 |
| 2023-09-05 | -76.91 | $323.28 | 2454 |
| 2023-09-01 | -61.53 | $380.16 | 801 |
| 2023-08-31 | -62.55 | $384.48 | 2198 |
| 2023-08-30 | -55.32 | $411.84 | 13572 |
| 2023-08-29 | -87.64 | $289.44 | 1067 |
| 2023-08-28 | -85.93 | $295.92 | 1301 |
| 2023-08-25 | -78.05 | $331.92 | 2129 |
| 2023-08-24 | -84.60 | $305.28 | 843 |
| 2023-08-23 | -94.34 | $265.68 | 890 |
| 2023-08-22 | -96.09 | $295.92 | 1084 |
| 2023-08-21 | -94.90 | $301.68 | 618 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.68
2026-08-10
Close Price
$0.28
Vol: 241247Average Directional Index - Detailed Analysis
Minimum
2.10
Average
22.76
Maximum
50.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.68 | $0.28 | 241247 |
| 2026-08-07 | 48.04 | $0.28 | 510845 |
| 2026-08-06 | 48.35 | $0.28 | 236000 |
| 2026-08-05 | 48.76 | $0.29 | 240176 |
| 2026-08-04 | 49.18 | $0.30 | 434346 |
| 2026-08-03 | 49.63 | $0.30 | 795924 |
| 2026-07-31 | 49.88 | $0.29 | 7.1M |
| 2026-07-30 | 50.15 | $0.26 | 281298 |
| 2026-07-29 | 49.10 | $0.24 | 175443 |
| 2026-07-28 | 48.00 | $0.25 | 232136 |
| 2026-07-27 | 46.86 | $0.26 | 772118 |
| 2026-07-24 | 45.66 | $0.25 | 285000 |
| 2026-07-23 | 44.45 | $0.26 | 256535 |
| 2026-07-22 | 43.21 | $0.28 | 275500 |
| 2026-07-21 | 41.94 | $0.29 | 363300 |
| 2026-07-20 | 40.65 | $0.29 | 562400 |
| 2026-07-17 | 39.29 | $0.29 | 662800 |
| 2026-07-16 | 37.86 | $0.30 | 930612 |
| 2026-07-15 | 36.23 | $0.30 | 2.1M |
| 2026-07-14 | 34.50 | $0.36 | 46.9M |
| 2026-07-13 | 32.69 | $0.32 | 15.8M |
| 2026-07-10 | 30.87 | $0.48 | 66189 |
| 2026-07-09 | 29.49 | $0.50 | 545915 |
| 2026-07-08 | 28.11 | $0.70 | 16000 |
| 2026-07-07 | 27.72 | $0.70 | 10500 |
| 2026-07-06 | 27.32 | $0.73 | 12400 |
| 2026-07-02 | 26.66 | $0.72 | 20643 |
| 2026-07-01 | 26.05 | $0.71 | 12535 |
| 2026-06-30 | 25.34 | $0.72 | 20641 |
| 2026-06-29 | 24.59 | $0.74 | 22142 |
| 2026-06-26 | 23.92 | $0.72 | 27954 |
| 2026-06-25 | 23.08 | $0.69 | 61029 |
| 2026-06-24 | 22.20 | $0.73 | 17935 |
| 2026-06-23 | 21.55 | $0.69 | 23811 |
| 2026-06-22 | 20.32 | $0.66 | 13843 |
| 2026-06-18 | 19.15 | $0.67 | 60374 |
| 2026-06-17 | 17.91 | $0.67 | 27015 |
| 2026-06-16 | 17.61 | $0.67 | 15116 |
| 2026-06-15 | 17.35 | $0.67 | 48212 |
| 2026-06-12 | 17.07 | $0.72 | 56200 |
| 2026-06-11 | 16.99 | $0.70 | 43200 |
| 2026-06-10 | 16.69 | $0.71 | 59434 |
| 2026-06-09 | 16.53 | $0.72 | 58100 |
| 2026-06-08 | 16.35 | $0.73 | 7135 |
| 2026-06-05 | 16.50 | $0.72 | 18232 |
| 2026-06-04 | 16.57 | $0.74 | 16604 |
| 2026-06-03 | 16.73 | $0.73 | 9535 |
| 2026-06-02 | 16.79 | $0.75 | 18804 |
| 2026-06-01 | 16.85 | $0.75 | 27400 |
| 2026-05-29 | 16.62 | $0.76 | 35283 |
| 2026-05-28 | 16.37 | $0.72 | 44000 |
| 2026-05-27 | 15.95 | $0.75 | 16406 |
| 2026-05-26 | 15.76 | $0.77 | 62200 |
| 2026-05-22 | 15.69 | $0.78 | 134780 |
| 2026-05-21 | 15.62 | $0.82 | 39027 |
| 2026-05-20 | 15.94 | $0.86 | 37000 |
| 2026-05-19 | 16.45 | $0.86 | 29435 |
| 2026-05-18 | 16.82 | $0.86 | 255312 |
| 2026-05-15 | 17.21 | $0.72 | 95939 |
| 2026-05-14 | 16.92 | $0.80 | 32149 |
| 2026-05-13 | 17.24 | $0.82 | 162111 |
| 2026-05-12 | 17.66 | $0.88 | 15344 |
| 2026-05-11 | 18.58 | $0.88 | 85500 |
| 2026-05-08 | 19.52 | $0.90 | 61819 |
| 2026-05-07 | 19.82 | $0.91 | 24055 |
| 2026-05-06 | 20.24 | $0.91 | 62000 |
| 2026-05-05 | 20.69 | $0.93 | 17500 |
| 2026-05-04 | 20.99 | $0.95 | 135700 |
| 2026-05-01 | 21.30 | $0.89 | 74098 |
| 2026-04-30 | 22.19 | $0.92 | 69783 |
| 2026-04-29 | 22.96 | $0.95 | 129900 |
| 2026-04-28 | 23.77 | $0.98 | 38379 |
| 2026-04-27 | 23.91 | $1.04 | 111936 |
| 2026-04-24 | 24.06 | $1.05 | 35900 |
| 2026-04-23 | 24.13 | $1.04 | 70980 |
| 2026-04-22 | 24.03 | $1.09 | 52500 |
| 2026-04-21 | 23.39 | $1.08 | 113615 |
| 2026-04-20 | 22.71 | $1.07 | 187335 |
| 2026-04-17 | 22.12 | $1.02 | 190267 |
| 2026-04-16 | 21.59 | $0.99 | 50889 |
| 2026-04-15 | 21.40 | $0.95 | 1.1M |
| 2026-04-14 | 21.43 | $0.89 | 72842 |
| 2026-04-13 | 21.75 | $0.86 | 46531 |
| 2026-04-10 | 22.22 | $0.84 | 26300 |
| 2026-04-09 | 22.72 | $0.83 | 67439 |
| 2026-04-08 | 23.13 | $0.90 | 83816 |
| 2026-04-07 | 23.16 | $0.94 | 94100 |
| 2026-04-06 | 23.07 | $0.91 | 117201 |
| 2026-04-02 | 22.98 | $0.89 | 98000 |
| 2026-04-01 | 22.83 | $0.98 | 104124 |
| 2026-03-31 | 22.09 | $0.99 | 59150 |
| 2026-03-30 | 21.23 | $0.99 | 129019 |
| 2026-03-27 | 20.57 | $1.16 | 299404 |
| 2026-03-26 | 19.88 | $1.00 | 109336 |
| 2026-03-25 | 20.55 | $1.02 | 180700 |
| 2026-03-24 | 21.25 | $1.06 | 34800 |
| 2026-03-23 | 21.45 | $1.12 | 33911 |
| 2026-03-20 | 21.42 | $1.07 | 64700 |
| 2026-03-19 | 21.78 | $1.13 | 13200 |
| 2026-03-18 | 21.73 | $1.14 | 26100 |
| 2026-03-17 | 21.74 | $1.16 | 31258 |
| 2026-03-16 | 21.74 | $1.14 | 36337 |
| 2026-03-13 | 21.58 | $1.11 | 69625 |
| 2026-03-12 | 21.52 | $1.17 | 54100 |
| 2026-03-11 | 21.65 | $1.16 | 72224 |
| 2026-03-10 | 21.55 | $1.15 | 62040 |
| 2026-03-09 | 21.81 | $1.07 | 129705 |
| 2026-03-06 | 22.49 | $1.06 | 40058 |
| 2026-03-05 | 23.12 | $1.03 | 38219 |
| 2026-03-04 | 23.72 | $1.09 | 58000 |
| 2026-03-03 | 24.21 | $1.09 | 88582 |
| 2026-03-02 | 25.00 | $1.06 | 37260 |
| 2026-02-27 | 25.38 | $1.12 | 72100 |
| 2026-02-26 | 25.65 | $1.09 | 67800 |
| 2026-02-25 | 25.92 | $1.15 | 64934 |
| 2026-02-24 | 25.70 | $1.24 | 95094 |
| 2026-02-23 | 25.00 | $1.26 | 413886 |
| 2026-02-20 | 24.26 | $1.20 | 40800 |
| 2026-02-19 | 24.55 | $1.20 | 78100 |
| 2026-02-18 | 24.87 | $1.12 | 104400 |
| 2026-02-17 | 25.30 | $0.97 | 18600 |
| 2026-02-13 | 26.43 | $1.00 | 61600 |
| 2026-02-12 | 27.61 | $0.95 | 166600 |
| 2026-02-11 | 28.85 | $1.04 | 32366 |
| 2026-02-10 | 29.73 | $1.05 | 90300 |
| 2026-02-09 | 30.49 | $1.05 | 46500 |
| 2026-02-06 | 31.19 | $1.10 | 73113 |
| 2026-02-05 | 31.99 | $1.07 | 130957 |
| 2026-02-04 | 32.84 | $1.11 | 102735 |
| 2026-02-03 | 33.40 | $1.17 | 59700 |
| 2026-02-02 | 33.28 | $1.16 | 143400 |
| 2026-01-30 | 33.19 | $1.16 | 93132 |
| 2026-01-29 | 33.01 | $1.19 | 50565 |
| 2026-01-28 | 32.86 | $1.18 | 86045 |
| 2026-01-27 | 32.70 | $1.20 | 89700 |
| 2026-01-26 | 32.37 | $1.19 | 130106 |
| 2026-01-23 | 32.33 | $1.11 | 163300 |
| 2026-01-22 | 32.20 | $1.17 | 1.9M |
| 2026-01-21 | 32.07 | $1.36 | 492540 |
| 2026-01-20 | 31.11 | $1.20 | 514399 |
| 2026-01-16 | 30.19 | $1.14 | 63703 |
| 2026-01-15 | 29.96 | $1.15 | 212002 |
| 2026-01-14 | 29.73 | $1.11 | 237865 |
| 2026-01-13 | 29.62 | $1.09 | 200006 |
| 2026-01-12 | 29.50 | $1.10 | 139519 |
| 2026-01-09 | 29.38 | $1.08 | 87568 |
| 2026-01-08 | 29.41 | $1.09 | 214899 |
| 2026-01-07 | 29.45 | $1.18 | 168900 |
| 2026-01-06 | 28.51 | $1.24 | 174101 |
| 2026-01-05 | 27.25 | $1.13 | 415800 |
| 2026-01-02 | 25.92 | $1.11 | 178422 |
| 2025-12-31 | 24.75 | $1.10 | 534200 |
| 2025-12-30 | 23.26 | $1.08 | 142534 |
| 2025-12-29 | 22.09 | $1.02 | 91000 |
| 2025-12-26 | 21.09 | $1.02 | 140800 |
| 2025-12-24 | 19.94 | $1.05 | 133922 |
| 2025-12-23 | 18.54 | $1.03 | 149131 |
| 2025-12-22 | 17.40 | $1.04 | 207000 |
| 2025-12-19 | 16.20 | $1.08 | 294029 |
| 2025-12-18 | 14.94 | $1.01 | 103700 |
| 2025-12-17 | 14.10 | $0.97 | 239045 |
| 2025-12-16 | 13.21 | $1.03 | 504103 |
| 2025-12-15 | 12.27 | $0.86 | 134732 |
| 2025-12-12 | 12.38 | $0.82 | 241228 |
| 2025-12-11 | 12.63 | $0.76 | 143441 |
| 2025-12-10 | 13.05 | $0.77 | 216225 |
| 2025-12-09 | 13.49 | $0.72 | 61700 |
| 2025-12-08 | 13.84 | $0.76 | 175843 |
| 2025-12-05 | 14.15 | $0.67 | 233800 |
| 2025-12-04 | 14.30 | $0.75 | 147876 |
| 2025-12-03 | 15.05 | $0.82 | 53801 |
| 2025-12-02 | 15.56 | $0.79 | 46532 |
| 2025-12-01 | 16.19 | $0.79 | 105223 |
| 2025-11-28 | 16.78 | $0.85 | 31914 |
| 2025-11-26 | 17.17 | $0.84 | 92780 |
| 2025-11-25 | 17.63 | $0.83 | 56900 |
| 2025-11-24 | 18.01 | $0.82 | 134900 |
| 2025-11-21 | 18.45 | $0.83 | 124300 |
| 2025-11-20 | 18.72 | $0.82 | 418500 |
| 2025-11-19 | 19.00 | $0.94 | 168726 |
| 2025-11-18 | 18.39 | $0.96 | 1.4M |
| 2025-11-17 | 17.75 | $0.87 | 207000 |
| 2025-11-14 | 17.98 | $0.90 | 150017 |
| 2025-11-13 | 18.15 | $0.94 | 1.1M |
| 2025-11-12 | 18.17 | $0.91 | 56900 |
| 2025-11-11 | 18.84 | $0.93 | 62700 |
| 2025-11-10 | 19.59 | $0.94 | 123631 |
| 2025-11-07 | 20.19 | $0.91 | 195609 |
| 2025-11-06 | 20.83 | $0.97 | 157300 |
| 2025-11-05 | 20.58 | $1.01 | 230813 |
| 2025-11-04 | 20.31 | $0.95 | 162425 |
| 2025-11-03 | 20.59 | $0.91 | 178200 |
| 2025-10-31 | 21.03 | $0.85 | 99824 |
| 2025-10-30 | 22.12 | $0.84 | 173023 |
| 2025-10-29 | 23.28 | $0.88 | 172009 |
| 2025-10-28 | 24.28 | $0.93 | 131100 |
| 2025-10-27 | 25.17 | $0.91 | 150200 |
| 2025-10-24 | 26.16 | $0.94 | 182100 |
| 2025-10-23 | 26.98 | $0.91 | 448920 |
| 2025-10-22 | 27.84 | $1.02 | 206116 |
| 2025-10-21 | 27.81 | $1.13 | 207100 |
| 2025-10-20 | 26.92 | $1.16 | 383837 |
| 2025-10-17 | 25.77 | $1.10 | 889306 |
| 2025-10-16 | 24.57 | $1.40 | 965700 |
| 2025-10-15 | 22.67 | $1.10 | 457031 |
| 2025-10-14 | 21.38 | $1.17 | 487400 |
| 2025-10-13 | 19.18 | $1.07 | 431600 |
| 2025-10-10 | 16.93 | $1.13 | 1.1M |
| 2025-10-09 | 14.57 | $1.03 | 799300 |
| 2025-10-08 | 12.83 | $0.92 | 288700 |
| 2025-10-07 | 11.40 | $0.94 | 497300 |
| 2025-10-06 | 10.04 | $0.85 | 99900 |
| 2025-10-03 | 9.58 | $0.81 | 80300 |
| 2025-10-02 | 9.47 | $0.82 | 134800 |
| 2025-10-01 | 9.37 | $0.80 | 85900 |
| 2025-09-30 | 9.26 | $0.81 | 81400 |
| 2025-09-29 | 8.89 | $0.82 | 135600 |
| 2025-09-26 | 8.49 | $0.84 | 159000 |
| 2025-09-25 | 7.99 | $0.78 | 76000 |
| 2025-09-24 | 7.96 | $0.78 | 141800 |
| 2025-09-23 | 7.67 | $0.79 | 354700 |
| 2025-09-22 | 7.37 | $0.77 | 109600 |
| 2025-09-19 | 7.64 | $0.76 | 80200 |
| 2025-09-18 | 8.02 | $0.76 | 49700 |
| 2025-09-17 | 8.07 | $0.75 | 31500 |
| 2025-09-16 | 8.16 | $0.78 | 47700 |
| 2025-09-15 | 8.09 | $0.79 | 120400 |
| 2025-09-12 | 8.03 | $0.78 | 171800 |
| 2025-09-11 | 7.59 | $0.77 | 71539 |
| 2025-09-10 | 7.13 | $0.74 | 54300 |
| 2025-09-09 | 6.96 | $0.75 | 78047 |
| 2025-09-08 | 6.98 | $0.73 | 74700 |
| 2025-09-05 | 7.01 | $0.76 | 83600 |
| 2025-09-04 | 6.96 | $0.77 | 45100 |
| 2025-09-03 | 6.91 | $0.81 | 135543 |
| 2025-09-02 | 6.86 | $0.74 | 28660 |
| 2025-08-29 | 7.07 | $0.73 | 55800 |
| 2025-08-28 | 7.42 | $0.78 | 154900 |
| 2025-08-27 | 7.75 | $0.77 | 34300 |
| 2025-08-26 | 7.93 | $0.76 | 97842 |
| 2025-08-25 | 8.30 | $0.73 | 47100 |
| 2025-08-22 | 8.74 | $0.77 | 115800 |
| 2025-08-21 | 9.20 | $0.69 | 23700 |
| 2025-08-20 | 9.01 | $0.69 | 68400 |
| 2025-08-19 | 8.82 | $0.73 | 41604 |
| 2025-08-18 | 9.08 | $0.76 | 61000 |
| 2025-08-15 | 9.46 | $0.77 | 105800 |
| 2025-08-14 | 9.86 | $0.78 | 50000 |
| 2025-08-13 | 10.08 | $0.80 | 277000 |
| 2025-08-12 | 10.33 | $0.69 | 111132 |
| 2025-08-11 | 10.14 | $0.66 | 134200 |
| 2025-08-08 | 9.97 | $0.70 | 101500 |
| 2025-08-07 | 10.13 | $0.71 | 62500 |
| 2025-08-06 | 10.48 | $0.71 | 44903 |
| 2025-08-05 | 10.98 | $0.73 | 71300 |
| 2025-08-04 | 11.49 | $0.72 | 54800 |
| 2025-08-01 | 11.81 | $0.68 | 132600 |
| 2025-07-31 | 12.13 | $0.73 | 99900 |
| 2025-07-30 | 12.68 | $0.74 | 103500 |
| 2025-07-29 | 13.11 | $0.78 | 94800 |
| 2025-07-28 | 13.21 | $0.79 | 81100 |
| 2025-07-25 | 13.24 | $0.79 | 87200 |
| 2025-07-24 | 13.35 | $0.81 | 137900 |
| 2025-07-23 | 13.31 | $0.84 | 106300 |
| 2025-07-22 | 13.12 | $0.80 | 122600 |
| 2025-07-21 | 12.94 | $0.81 | 119500 |
| 2025-07-18 | 12.88 | $0.78 | 208400 |
| 2025-07-17 | 12.81 | $0.78 | 156200 |
| 2025-07-16 | 13.11 | $0.78 | 116500 |
| 2025-07-15 | 13.43 | $0.80 | 111000 |
| 2025-07-14 | 13.71 | $0.84 | 92112 |
| 2025-07-11 | 13.78 | $0.84 | 90100 |
| 2025-07-10 | 13.67 | $0.86 | 93700 |
| 2025-07-09 | 13.62 | $0.82 | 152900 |
| 2025-07-08 | 13.61 | $0.84 | 142700 |
| 2025-07-07 | 13.60 | $0.79 | 209128 |
| 2025-07-03 | 13.70 | $0.84 | 234826 |
| 2025-07-02 | 13.44 | $0.84 | 262500 |
| 2025-07-01 | 13.45 | $0.80 | 262900 |
| 2025-06-30 | 13.58 | $0.76 | 221000 |
| 2025-06-27 | 13.83 | $0.76 | 136300 |
| 2025-06-26 | 14.11 | $0.76 | 215500 |
| 2025-06-25 | 14.33 | $0.75 | 565300 |
| 2025-06-24 | 14.56 | $0.71 | 169400 |
| 2025-06-23 | 15.07 | $0.71 | 181900 |
| 2025-06-20 | 15.54 | $0.74 | 229900 |
| 2025-06-18 | 15.83 | $0.77 | 151800 |
| 2025-06-17 | 16.22 | $0.77 | 485500 |
| 2025-06-16 | 16.57 | $0.85 | 280900 |
| 2025-06-13 | 16.58 | $0.91 | 392900 |
| 2025-06-12 | 16.57 | $0.89 | 479000 |
| 2025-06-11 | 16.69 | $0.97 | 793500 |
| 2025-06-10 | 16.38 | $0.94 | 483600 |
| 2025-06-09 | 16.20 | $0.87 | 1.2M |
| 2025-06-06 | 16.11 | $0.82 | 651900 |
| 2025-06-05 | 16.36 | $0.73 | 676300 |
| 2025-06-04 | 16.94 | $0.66 | 804800 |
| 2025-06-03 | 17.66 | $0.59 | 231300 |
| 2025-06-02 | 18.40 | $0.55 | 393200 |
| 2025-05-30 | 19.18 | $0.58 | 208400 |
| 2025-05-29 | 20.13 | $0.60 | 520500 |
| 2025-05-28 | 21.14 | $0.62 | 1.0M |
| 2025-05-27 | 22.24 | $0.61 | 29.9M |
| 2025-05-23 | 23.40 | $0.53 | 237800 |
| 2025-05-22 | 23.71 | $0.55 | 417200 |
| 2025-05-21 | 24.01 | $0.49 | 379000 |
| 2025-05-20 | 24.18 | $0.51 | 204300 |
| 2025-05-19 | 24.43 | $0.51 | 233400 |
| 2025-05-16 | 24.64 | $0.50 | 834600 |
| 2025-05-15 | 24.91 | $0.49 | 237900 |
| 2025-05-14 | 25.06 | $0.50 | 204900 |
| 2025-05-13 | 25.25 | $0.50 | 345100 |
| 2025-05-12 | 25.46 | $0.49 | 296000 |
| 2025-05-09 | 25.63 | $0.47 | 194600 |
| 2025-05-08 | 25.75 | $0.46 | 198200 |
| 2025-05-07 | 25.88 | $0.48 | 133900 |
| 2025-05-06 | 26.07 | $0.49 | 298000 |
| 2025-05-05 | 26.29 | $0.53 | 817300 |
| 2025-05-02 | 26.56 | $0.50 | 532300 |
| 2025-05-01 | 26.70 | $0.44 | 189100 |
| 2025-04-30 | 26.76 | $0.43 | 207800 |
| 2025-04-29 | 26.78 | $0.41 | 129600 |
| 2025-04-28 | 26.77 | $0.42 | 144100 |
| 2025-04-25 | 26.77 | $0.43 | 215400 |
| 2025-04-24 | 26.79 | $0.46 | 331200 |
| 2025-04-23 | 26.82 | $0.44 | 640600 |
| 2025-04-22 | 26.78 | $0.41 | 330800 |
| 2025-04-21 | 26.69 | $0.40 | 203100 |
| 2025-04-17 | 26.60 | $0.41 | 330900 |
| 2025-04-16 | 26.51 | $0.40 | 120100 |
| 2025-04-15 | 26.41 | $0.41 | 155000 |
| 2025-04-14 | 26.32 | $0.41 | 393300 |
| 2025-04-11 | 26.22 | $0.40 | 389700 |
| 2025-04-10 | 26.12 | $0.41 | 280500 |
| 2025-04-09 | 26.02 | $0.43 | 752800 |
| 2025-04-08 | 25.91 | $0.43 | 364300 |
| 2025-04-07 | 25.81 | $0.42 | 652100 |
| 2025-04-04 | 25.71 | $0.47 | 389500 |
| 2025-04-03 | 25.62 | $0.53 | 144800 |
| 2025-04-02 | 25.56 | $0.54 | 612700 |
| 2025-04-01 | 25.50 | $0.59 | 1.9M |
| 2025-03-31 | 25.45 | $0.58 | 452700 |
| 2025-03-28 | 25.41 | $0.59 | 496700 |
| 2025-03-27 | 25.37 | $0.64 | 366400 |
| 2025-03-26 | 25.34 | $0.70 | 568800 |
| 2025-03-25 | 25.32 | $0.67 | 309600 |
| 2025-03-24 | 25.30 | $0.72 | 518700 |
| 2025-03-21 | 25.28 | $0.67 | 459300 |
| 2025-03-20 | 25.25 | $0.73 | 1.7M |
| 2025-03-19 | 25.23 | $0.75 | 570600 |
| 2025-03-18 | 25.16 | $0.75 | 956100 |
| 2025-03-17 | 25.09 | $0.73 | 998600 |
| 2025-03-14 | 24.96 | $0.66 | 932200 |
| 2025-03-13 | 24.79 | $0.60 | 1.7M |
| 2025-03-12 | 24.61 | $0.65 | 1.1M |
| 2025-03-11 | 24.43 | $0.70 | 3.5M |
| 2025-03-10 | 24.24 | $0.92 | 73.9M |
| 2025-03-07 | 24.06 | $0.66 | 2.9M |
| 2025-03-06 | 23.68 | $0.71 | 60.3M |
| 2025-03-05 | 23.28 | $0.48 | 2.0M |
| 2025-03-04 | 22.75 | $0.48 | 15.0M |
| 2025-03-03 | 22.19 | $0.61 | 2.2M |
| 2025-02-28 | 21.63 | $0.75 | 4.0M |
| 2025-02-27 | 21.05 | $0.85 | 5.0M |
| 2025-02-26 | 20.46 | $1.42 | 4.6M |
| 2025-02-25 | 19.91 | $4.90 | — |
| 2025-02-24 | 19.86 | $4.90 | 182472 |
| 2025-02-21 | 19.81 | $8.64 | 263904 |
| 2025-02-20 | 20.20 | $7.70 | 83221 |
| 2025-02-19 | 20.20 | $8.28 | 359140 |
| 2025-02-18 | 20.21 | $7.85 | 106756 |
| 2025-02-14 | 20.28 | $9.29 | 42846 |
| 2025-02-13 | 20.49 | $9.36 | 51238 |
| 2025-02-12 | 20.73 | $9.79 | 80543 |
| 2025-02-11 | 21.00 | $9.74 | 107771 |
| 2025-02-10 | 21.27 | $9.35 | 71170 |
| 2025-02-07 | 21.44 | $9.38 | 52188 |
| 2025-02-06 | 21.69 | $10.08 | 89212 |
| 2025-02-05 | 21.95 | $8.68 | 26060 |
| 2025-02-04 | 22.03 | $9.01 | 33423 |
| 2025-02-03 | 22.13 | $9.36 | 41563 |
| 2025-01-31 | 22.23 | $9.27 | 107195 |
| 2025-01-30 | 22.37 | $8.75 | 30838 |
| 2025-01-29 | 22.29 | $8.64 | 44619 |
| 2025-01-28 | 22.20 | $9.04 | 39976 |
| 2025-01-27 | 22.17 | $9.31 | 72732 |
| 2025-01-24 | 22.13 | $9.96 | 224229 |
| 2025-01-23 | 22.13 | $9.22 | 96443 |
| 2025-01-22 | 21.93 | $8.97 | 133856 |
| 2025-01-21 | 21.74 | $9.30 | 170276 |
| 2025-01-17 | 21.58 | $11.09 | 414689 |
| 2025-01-16 | 21.43 | $12.30 | 9.3M |
| 2025-01-15 | 21.29 | $7.89 | 180038 |
| 2025-01-14 | 20.32 | $9.14 | 118242 |
| 2025-01-13 | 19.40 | $10.15 | 261227 |
| 2025-01-10 | 18.46 | $13.36 | 124440 |
| 2025-01-08 | 17.63 | $13.69 | 322595 |
| 2025-01-07 | 16.77 | $15.91 | 676217 |
| 2025-01-06 | 15.94 | $15.12 | 1.3M |
| 2025-01-03 | 14.64 | $40.97 | 1888 |
| 2025-01-02 | 15.35 | $39.59 | 900 |
| 2024-12-31 | 16.01 | $38.88 | 3394 |
| 2024-12-30 | 16.70 | $40.32 | 4215 |
| 2024-12-27 | 17.42 | $42.48 | 3583 |
| 2024-12-26 | 17.94 | $43.20 | 1682 |
| 2024-12-24 | 18.39 | $41.90 | 2153 |
| 2024-12-23 | 18.86 | $43.16 | 1903 |
| 2024-12-20 | 19.09 | $46.80 | 2285 |
| 2024-12-19 | 19.32 | $46.76 | 3062 |
| 2024-12-18 | 19.41 | $47.88 | 2026 |
| 2024-12-17 | 19.29 | $46.80 | 1152 |
| 2024-12-16 | 19.26 | $46.80 | 2000 |
| 2024-12-13 | 19.21 | $48.53 | 1376 |
| 2024-12-12 | 18.86 | $51.12 | 5254 |
| 2024-12-11 | 18.03 | $64.80 | 14494 |
| 2024-12-10 | 17.16 | $44.35 | 1835 |
| 2024-12-09 | 17.48 | $47.71 | 1392 |
| 2024-12-06 | 17.74 | $46.53 | 1763 |
| 2024-12-05 | 17.92 | $46.24 | 4886 |
| 2024-12-04 | 18.11 | $48.24 | 21815 |
| 2024-12-03 | 18.31 | $41.98 | 6828 |
| 2024-12-02 | 19.15 | $43.54 | 4413 |
| 2024-11-29 | 19.44 | $39.16 | 1556 |
| 2024-11-27 | 19.05 | $38.54 | 1457 |
| 2024-11-26 | 18.63 | $39.55 | 894 |
| 2024-11-25 | 18.06 | $39.90 | 1829 |
| 2024-11-22 | 17.46 | $38.17 | 2085 |
| 2024-11-21 | 16.83 | $40.25 | 1557 |
| 2024-11-20 | 16.30 | $40.58 | 1394 |
| 2024-11-19 | 15.75 | $41.76 | 2049 |
| 2024-11-18 | 15.27 | $42.98 | 2074 |
| 2024-11-15 | 14.80 | $44.43 | 1809 |
| 2024-11-14 | 14.40 | $44.05 | 3192 |
| 2024-11-13 | 13.99 | $49.69 | 2843 |
| 2024-11-12 | 13.96 | $54.07 | 2303 |
| 2024-11-11 | 14.12 | $59.04 | 2676 |
| 2024-11-08 | 13.92 | $54.00 | 3423 |
| 2024-11-07 | 13.66 | $57.95 | 1511 |
| 2024-11-06 | 14.17 | $61.20 | 883 |
| 2024-11-05 | 14.85 | $63.13 | 760 |
| 2024-11-04 | 15.45 | $63.29 | 235 |
| 2024-11-01 | 16.15 | $63.35 | 432 |
| 2024-10-31 | 16.88 | $66.10 | 637 |
| 2024-10-30 | 17.55 | $66.36 | 845 |
| 2024-10-29 | 18.08 | $70.56 | 1528 |
| 2024-10-28 | 18.39 | $72.00 | 644 |
| 2024-10-25 | 18.51 | $72.72 | 637 |
| 2024-10-24 | 18.64 | $73.44 | 2277 |
| 2024-10-23 | 18.79 | $72.00 | 1179 |
| 2024-10-22 | 18.97 | $70.57 | 1080 |
| 2024-10-21 | 19.16 | $72.72 | 614 |
| 2024-10-18 | 19.11 | $76.32 | 662 |
| 2024-10-17 | 19.15 | $77.76 | 1169 |
| 2024-10-16 | 19.01 | $79.20 | 1996 |
| 2024-10-15 | 18.99 | $73.44 | 866 |
| 2024-10-14 | 19.22 | $74.88 | 1028 |
| 2024-10-11 | 19.46 | $71.71 | 2353 |
| 2024-10-10 | 19.72 | $79.20 | 2574 |
| 2024-10-09 | 19.48 | $81.36 | 6558 |
| 2024-10-08 | 19.18 | $103.68 | 6621 |
| 2024-10-07 | 17.68 | $108.00 | 10151 |
| 2024-10-04 | 16.18 | $87.12 | 3590 |
| 2024-10-03 | 15.07 | $79.92 | 1398 |
| 2024-10-02 | 14.56 | $81.36 | 3672 |
| 2024-10-01 | 14.01 | $73.44 | 2071 |
| 2024-09-30 | 13.72 | $75.60 | 4605 |
| 2024-09-27 | 13.41 | $66.79 | 5184 |
| 2024-09-26 | 13.11 | $61.80 | 524 |
| 2024-09-25 | 13.67 | $57.55 | 645 |
| 2024-09-24 | 14.24 | $52.62 | 1351 |
| 2024-09-23 | 14.65 | $49.62 | 1611 |
| 2024-09-20 | 14.86 | $49.62 | 3468 |
| 2024-09-19 | 15.07 | $48.17 | 1222 |
| 2024-09-18 | 15.06 | $48.24 | 1688 |
| 2024-09-17 | 15.06 | $50.76 | 1152 |
| 2024-09-16 | 15.18 | $51.43 | 1266 |
| 2024-09-13 | 15.34 | $53.63 | 2454 |
| 2024-09-12 | 15.56 | $53.35 | 1025 |
| 2024-09-11 | 15.83 | $56.33 | 910 |
| 2024-09-10 | 15.79 | $53.67 | 1091 |
| 2024-09-09 | 15.54 | $54.72 | 731 |
| 2024-09-06 | 15.33 | $55.37 | 1421 |
| 2024-09-05 | 15.10 | $58.85 | 881 |
| 2024-09-04 | 15.12 | $59.72 | 824 |
| 2024-09-03 | 15.18 | $60.62 | 2555 |
| 2024-08-30 | 15.25 | $60.01 | 4734 |
| 2024-08-29 | 15.32 | $68.29 | 557 |
| 2024-08-28 | 15.65 | $68.40 | 1184 |
| 2024-08-27 | 16.04 | $65.89 | 599 |
| 2024-08-26 | 16.39 | $67.22 | 1275 |
| 2024-08-23 | 16.78 | $70.03 | 723 |
| 2024-08-22 | 17.25 | $69.84 | 467 |
| 2024-08-21 | 17.79 | $70.56 | 2132 |
| 2024-08-20 | 18.36 | $71.28 | 1024 |
| 2024-08-19 | 19.02 | $72.00 | 1154 |
| 2024-08-16 | 19.76 | $73.44 | 1266 |
| 2024-08-15 | 20.59 | $75.60 | 626 |
| 2024-08-14 | 21.37 | $72.72 | 881 |
| 2024-08-13 | 22.12 | $71.28 | 1364 |
| 2024-08-12 | 22.92 | $71.99 | 1714 |
| 2024-08-09 | 23.79 | $74.88 | 3285 |
| 2024-08-08 | 24.71 | $71.41 | 734 |
| 2024-08-07 | 25.62 | $70.89 | 2603 |
| 2024-08-06 | 26.57 | $66.49 | 9554 |
| 2024-08-05 | 27.57 | $73.44 | 2865 |
| 2024-08-02 | 28.81 | $75.60 | 12102 |
| 2024-08-01 | 30.18 | $82.80 | 8788 |
| 2024-07-31 | 31.66 | $123.84 | 7221 |
| 2024-07-30 | 32.57 | $140.40 | 4781 |
| 2024-07-29 | 33.38 | $145.44 | 10901 |
| 2024-07-26 | 33.89 | $189.36 | 5485 |
| 2024-07-25 | 33.48 | $210.96 | 8620 |
| 2024-07-24 | 32.89 | $190.08 | 6249 |
| 2024-07-23 | 32.44 | $182.88 | 10777 |
| 2024-07-22 | 31.97 | $169.20 | 5320 |
| 2024-07-19 | 31.81 | $162.00 | 7259 |
| 2024-07-18 | 31.65 | $184.32 | 14352 |
| 2024-07-17 | 30.89 | $190.08 | 28024 |
| 2024-07-16 | 30.16 | $205.92 | 531182 |
| 2024-07-15 | 29.20 | $164.16 | 788600 |
| 2024-07-12 | 28.19 | $100.80 | 2583 |
| 2024-07-11 | 29.21 | $76.32 | 187 |
| 2024-07-10 | 29.33 | $74.88 | 216 |
| 2024-07-09 | 29.44 | $79.20 | 496 |
| 2024-07-08 | 29.57 | $73.44 | 113 |
| 2024-07-05 | 29.48 | $70.39 | 117 |
| 2024-07-03 | 29.35 | $69.16 | 180 |
| 2024-07-02 | 29.19 | $72.72 | 276 |
| 2024-07-01 | 29.09 | $74.88 | 645 |
| 2024-06-28 | 28.98 | $75.60 | 1400 |
| 2024-06-27 | 28.84 | $76.32 | 319 |
| 2024-06-26 | 28.82 | $72.72 | 149 |
| 2024-06-25 | 28.79 | $77.04 | 899 |
| 2024-06-24 | 28.76 | $72.72 | 544 |
| 2024-06-21 | 28.67 | $78.48 | 1190 |
| 2024-06-20 | 28.66 | $91.44 | 744 |
| 2024-06-18 | 28.83 | $96.48 | 535 |
| 2024-06-17 | 29.12 | $111.60 | 875 |
| 2024-06-14 | 29.51 | $100.08 | 346 |
| 2024-06-13 | 29.60 | $97.92 | 580 |
| 2024-06-12 | 29.71 | $108.72 | 499 |
| 2024-06-11 | 29.93 | $106.56 | 480 |
| 2024-06-10 | 30.18 | $108.00 | 476 |
| 2024-06-07 | 30.46 | $120.96 | 645 |
| 2024-06-06 | 30.81 | $118.08 | 633 |
| 2024-06-05 | 31.01 | $111.60 | 639 |
| 2024-06-04 | 31.11 | $112.32 | 252 |
| 2024-06-03 | 31.25 | $118.08 | 345 |
| 2024-05-31 | 31.39 | $113.76 | 1296 |
| 2024-05-30 | 31.55 | $103.68 | 1458 |
| 2024-05-29 | 31.61 | $108.00 | 5411 |
| 2024-05-28 | 31.71 | $99.36 | 2370 |
| 2024-05-24 | 31.59 | $128.16 | 543 |
| 2024-05-23 | 31.70 | $121.68 | 1261 |
| 2024-05-22 | 31.82 | $143.28 | 2121 |
| 2024-05-21 | 31.95 | $118.80 | 767 |
| 2024-05-20 | 31.71 | $122.40 | 1908 |
| 2024-05-17 | 31.44 | $110.16 | 951 |
| 2024-05-16 | 31.04 | $108.00 | 802 |
| 2024-05-15 | 30.62 | $113.76 | 1468 |
| 2024-05-14 | 30.17 | $117.36 | 642 |
| 2024-05-13 | 29.78 | $120.96 | 1155 |
| 2024-05-10 | 29.37 | $124.56 | 986 |
| 2024-05-09 | 28.92 | $119.52 | 1525 |
| 2024-05-08 | 28.46 | $127.44 | 1813 |
| 2024-05-07 | 27.93 | $114.48 | 1970 |
| 2024-05-06 | 27.30 | $117.36 | 3047 |
| 2024-05-03 | 26.68 | $122.40 | 12939 |
| 2024-05-02 | 25.97 | $241.92 | 959 |
| 2024-05-01 | 25.86 | $257.04 | 687 |
| 2024-04-30 | 25.82 | $277.20 | 676 |
| 2024-04-29 | 25.89 | $287.28 | 2000 |
| 2024-04-26 | 26.07 | $365.04 | 1851 |
| 2024-04-25 | 25.93 | $306.00 | 663 |
| 2024-04-24 | 25.27 | $288.72 | 553 |
| 2024-04-23 | 24.59 | $309.60 | 984 |
| 2024-04-22 | 24.00 | $339.84 | 1307 |
| 2024-04-19 | 23.46 | $335.52 | 1513 |
| 2024-04-18 | 22.93 | $470.88 | 574 |
| 2024-04-17 | 22.86 | $488.88 | 600 |
| 2024-04-16 | 22.97 | $496.08 | 699 |
| 2024-04-15 | 23.19 | $511.20 | 611 |
| 2024-04-12 | 23.49 | $547.20 | 525 |
| 2024-04-11 | 24.01 | $612.72 | 699 |
| 2024-04-10 | 24.79 | $612.72 | 488 |
| 2024-04-09 | 25.56 | $568.80 | 547 |
| 2024-04-08 | 26.35 | $615.60 | 367 |
| 2024-04-05 | 27.22 | $604.80 | 557 |
| 2024-04-04 | 28.14 | $593.28 | 558 |
| 2024-04-03 | 29.19 | $582.48 | 829 |
| 2024-04-02 | 30.22 | $555.84 | 909 |
| 2024-04-01 | 30.99 | $534.96 | 2980 |
| 2024-03-28 | 31.76 | $835.20 | 739 |
| 2024-03-27 | 32.33 | $876.96 | 1119 |
| 2024-03-26 | 32.96 | $821.52 | 925 |
| 2024-03-25 | 33.94 | $848.16 | 759 |
| 2024-03-22 | 34.98 | $823.68 | 840 |
| 2024-03-21 | 36.23 | $784.80 | 1227 |
| 2024-03-20 | 37.48 | $906.48 | 1688 |
| 2024-03-19 | 38.10 | $1036.80 | 4933 |
| 2024-03-18 | 37.93 | $1172.88 | 3439 |
| 2024-03-15 | 36.60 | $1134.00 | 6709 |
| 2024-03-14 | 35.48 | $1044.00 | 1779 |
| 2024-03-13 | 34.63 | $913.68 | 1721 |
| 2024-03-12 | 34.37 | $892.80 | 635 |
| 2024-03-11 | 34.04 | $867.60 | 510 |
| 2024-03-08 | 33.88 | $810.72 | 856 |
| 2024-03-07 | 33.49 | $879.12 | 1053 |
| 2024-03-06 | 32.60 | $946.08 | 774 |
| 2024-03-05 | 31.81 | $831.60 | 923 |
| 2024-03-04 | 31.17 | $987.84 | 1596 |
| 2024-03-01 | 29.89 | $925.20 | 359 |
| 2024-02-29 | 28.84 | $856.80 | 508 |
| 2024-02-28 | 27.74 | $856.08 | 207 |
| 2024-02-27 | 26.72 | $872.64 | 332 |
| 2024-02-26 | 25.65 | $878.40 | 314 |
| 2024-02-23 | 24.71 | $820.80 | 179 |
| 2024-02-22 | 24.13 | $752.40 | 387 |
| 2024-02-21 | 23.52 | $804.24 | 770 |
| 2024-02-20 | 22.87 | $763.20 | 250 |
| 2024-02-16 | 22.53 | $712.08 | 191 |
| 2024-02-15 | 22.52 | $706.32 | 322 |
| 2024-02-14 | 22.53 | $662.40 | 165 |
| 2024-02-13 | 23.10 | $645.12 | 113 |
| 2024-02-12 | 23.32 | $646.56 | 192 |
| 2024-02-09 | 23.33 | $648.00 | 156 |
| 2024-02-08 | 23.54 | $648.00 | 226 |
| 2024-02-07 | 23.76 | $666.72 | 223 |
| 2024-02-06 | 23.37 | $701.28 | 502 |
| 2024-02-05 | 22.90 | $668.88 | 511 |
| 2024-02-02 | 22.72 | $518.40 | 200 |
| 2024-02-01 | 23.76 | $514.08 | 190 |
| 2024-01-31 | 24.90 | $519.12 | 318 |
| 2024-01-30 | 26.17 | $521.28 | 508 |
| 2024-01-29 | 27.50 | $613.44 | 164 |
| 2024-01-26 | 27.09 | $625.68 | 262 |
| 2024-01-25 | 26.69 | $597.60 | 161 |
| 2024-01-24 | 26.41 | $612.72 | 286 |
| 2024-01-23 | 25.55 | $601.20 | 325 |
| 2024-01-22 | 24.64 | $583.20 | 327 |
| 2024-01-19 | 23.87 | $568.08 | 416 |
| 2024-01-18 | 23.44 | $514.80 | 70 |
| 2024-01-17 | 23.61 | $511.20 | 94 |
| 2024-01-16 | 23.80 | $501.12 | 43 |
| 2024-01-12 | 23.82 | $515.52 | 97 |
| 2024-01-11 | 23.68 | $507.60 | 50 |
| 2024-01-10 | 23.53 | $536.40 | 204 |
| 2024-01-09 | 23.37 | $511.20 | 443 |
| 2024-01-08 | 22.72 | $522.72 | 70 |
| 2024-01-05 | 21.83 | $506.88 | 370 |
| 2024-01-04 | 20.90 | $557.28 | 335 |
| 2024-01-03 | 19.83 | $532.08 | 85 |
| 2024-01-02 | 18.96 | $534.96 | 94 |
| 2023-12-29 | 17.87 | $518.40 | 256 |
| 2023-12-28 | 16.72 | $505.44 | 645 |
| 2023-12-27 | 15.49 | $511.20 | 462 |
| 2023-12-26 | 14.83 | $431.64 | 237 |
| 2023-12-22 | 15.35 | $414.00 | 230 |
| 2023-12-21 | 16.13 | $406.80 | 220 |
| 2023-12-20 | 16.94 | $403.92 | 91 |
| 2023-12-19 | 17.62 | $424.80 | 325 |
| 2023-12-18 | 18.45 | $407.88 | 19 |
| 2023-12-15 | 19.26 | $421.20 | 40 |
| 2023-12-14 | 20.12 | $406.80 | 60 |
| 2023-12-13 | 20.80 | $400.32 | 357 |
| 2023-12-12 | 21.51 | $444.96 | 251 |
| 2023-12-11 | 21.40 | $468.00 | 452 |
| 2023-12-08 | 20.95 | $434.88 | 183 |
| 2023-12-07 | 21.04 | $437.76 | 77 |
| 2023-12-06 | 21.06 | $436.32 | 23 |
| 2023-12-05 | 20.79 | $432.72 | 77 |
| 2023-12-04 | 20.50 | $424.08 | 31 |
| 2023-12-01 | 20.03 | $435.60 | 107 |
| 2023-11-30 | 19.70 | $409.68 | 56 |
| 2023-11-29 | 19.61 | $397.44 | 64 |
| 2023-11-28 | 19.52 | $396.00 | 83 |
| 2023-11-27 | 19.43 | $385.92 | 294 |
| 2023-11-24 | 19.33 | $370.08 | 113 |
| 2023-11-22 | 19.92 | $350.64 | 37 |
| 2023-11-21 | 20.73 | $338.40 | 71 |
| 2023-11-20 | 21.45 | $352.08 | 32 |
| 2023-11-17 | 22.35 | $318.96 | 181 |
| 2023-11-16 | 23.47 | $339.12 | 84 |
| 2023-11-15 | 24.29 | $356.40 | 45 |
| 2023-11-14 | 24.89 | $331.20 | 113 |
| 2023-11-13 | 25.74 | $297.36 | 182 |
| 2023-11-10 | 26.89 | $300.96 | 138 |
| 2023-11-09 | 28.21 | $317.52 | 77 |
| 2023-11-08 | 29.52 | $325.44 | 115 |
| 2023-11-07 | 30.65 | $332.64 | 208 |
| 2023-11-06 | 31.64 | $336.96 | 130 |
| 2023-11-03 | 32.69 | $344.16 | 45 |
| 2023-11-02 | 33.38 | $363.60 | 89 |
| 2023-11-01 | 33.82 | $372.96 | 14 |
| 2023-10-31 | 34.67 | $380.16 | 63 |
| 2023-10-30 | 35.55 | $352.08 | 87 |
| 2023-10-27 | 36.81 | $339.12 | 140 |
| 2023-10-26 | 38.07 | $339.12 | 206 |
| 2023-10-25 | 39.38 | $389.52 | 149 |
| 2023-10-24 | 40.00 | $399.60 | 229 |
| 2023-10-23 | 40.47 | $393.84 | 113 |
| 2023-10-20 | 41.02 | $414.00 | 236 |
| 2023-10-19 | 41.25 | $422.64 | 192 |
| 2023-10-18 | 41.35 | $432.72 | 48 |
| 2023-10-17 | 41.28 | $447.12 | 242 |
| 2023-10-16 | 41.21 | $450.00 | 275 |
| 2023-10-13 | 41.13 | $442.80 | 130 |
| 2023-10-12 | 41.20 | $439.20 | 705 |
| 2023-10-11 | 41.26 | $428.40 | 584 |
| 2023-10-10 | 41.22 | $465.12 | 475 |
| 2023-10-09 | 40.97 | $468.00 | 162 |
| 2023-10-06 | 40.51 | $479.52 | 295 |
| 2023-10-05 | 40.06 | $454.32 | 799 |
| 2023-10-04 | 39.58 | $429.12 | 209 |
| 2023-10-03 | 39.23 | $409.68 | 61 |
| 2023-10-02 | 39.01 | $419.76 | 161 |
| 2023-09-29 | 38.70 | $403.20 | 736 |
| 2023-09-28 | 38.37 | $429.12 | 353 |
| 2023-09-27 | 37.60 | $443.52 | 449 |
| 2023-09-26 | 36.62 | $464.40 | 407 |
| 2023-09-25 | 35.64 | $432.00 | 275 |
| 2023-09-22 | 34.73 | $442.08 | 551 |
| 2023-09-21 | 33.67 | $440.64 | 234 |
| 2023-09-20 | 32.63 | $447.12 | 277 |
| 2023-09-19 | 31.49 | $453.60 | 1110 |
| 2023-09-18 | 30.29 | $457.92 | 1432 |
| 2023-09-15 | 29.10 | $409.68 | 11147 |
| 2023-09-14 | 27.97 | $401.04 | 541 |
| 2023-09-13 | 26.67 | $387.36 | 1349 |
| 2023-09-12 | 25.22 | $388.08 | 2199 |
| 2023-09-11 | 23.70 | $376.56 | 1320 |
| 2023-09-08 | 22.28 | $343.44 | 1052 |
| 2023-09-07 | 20.85 | $354.24 | 1708 |
| 2023-09-06 | 19.33 | $344.16 | 974 |
| 2023-09-05 | 17.82 | $323.28 | 2454 |
| 2023-09-01 | 16.23 | $380.16 | 801 |
| 2023-08-31 | 14.75 | $384.48 | 2198 |
| 2023-08-30 | 13.20 | $411.84 | 13572 |
| 2023-08-29 | 11.56 | $289.44 | 1067 |
| 2023-08-28 | 10.18 | $295.92 | 1301 |
| 2023-08-25 | 8.72 | $331.92 | 2129 |
| 2023-08-24 | 7.13 | $305.28 | 843 |
| 2023-08-23 | 5.60 | $265.68 | 890 |
| 2023-08-22 | 4.01 | $295.92 | 1084 |
| 2023-08-21 | 2.10 | $301.68 | 618 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected