Is Aura FAT Projects Acquisition Corp (AFARU) a Buy, Sell, or Hold?
NASDAQ : AFARU
Aura FAT Projects Acquisition Corp — Stock Chart
$15.24 USD
$1.24 (8.86%)
- Volume
- 0
- Average Volume
- 485
- Market Capitalization
- $67.53M
- P/E Ratio
- 122.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.59
- Year Low
- $10.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
AFARU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-24 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-23 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-20 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-19 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-18 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-17 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-16 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-13 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-12 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-11 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-10 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-09 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-06 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-05 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-04 | $12.74 | $12.74 | 0.00% | - |
| 2024-09-03 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-30 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-29 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-28 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-27 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-26 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-23 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-22 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-21 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-20 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-19 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-16 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-15 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-14 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-13 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-12 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-09 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-08 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-07 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-06 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-05 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-02 | $12.74 | $12.74 | 0.00% | - |
| 2024-08-01 | $12.74 | $12.74 | 0.00% | - |
| 2024-07-31 | $12.74 | $12.74 | 0.00% | - |
| 2024-07-30 | $12.74 | $12.74 | 0.00% | - |
| 2024-07-29 | $12.74 | $12.74 | 0.00% | - |
| 2024-07-26 | $12.74 | $12.74 | 0.00% | - |
| 2024-07-25 | $12.74 | $12.74 | 0.00% | - |
| 2024-07-24 | $12.74 | $12.74 | 0.00% | - |
| 2024-07-23 | $12.74 | $12.74 | 0.00% | - |
| 2024-07-19 | $12.40 | $12.74 | 2.74% | 6686 |
| 2024-07-18 | $12.04 | $11.55 | -4.07% | 1643 |
| 2024-07-17 | $12.90 | $12.17 | -5.66% | 3194 |
| 2024-07-16 | $11.50 | $12.33 | 7.22% | 20886 |
| 2024-07-15 | $10.94 | $10.94 | 0.00% | - |
| 2024-07-12 | $10.94 | $10.94 | 0.00% | - |
| 2024-07-11 | $10.94 | $10.94 | 0.00% | - |
| 2024-05-28 | $10.94 | $10.94 | 0.00% | - |
| 2024-05-24 | $10.94 | $10.94 | 0.00% | - |
| 2024-05-23 | $10.94 | $10.94 | 0.00% | - |
| 2024-05-13 | $10.94 | $10.94 | % | - |
| 2024-05-09 | $10.94 | $10.94 | % | 19 |
| 2024-04-04 | $10.94 | $10.94 | % | - |
| 2024-04-03 | $10.94 | $10.94 | % | 90 |
| 2024-03-26 | $10.94 | $10.94 | % | - |
| 2024-01-08 | $10.94 | $10.94 | 0.00% | - |
| 2024-01-05 | $10.94 | $10.94 | 0.00% | - |
| 2024-01-04 | $10.94 | $10.94 | 0.00% | - |
| 2024-01-03 | $10.94 | $10.94 | 0.00% | - |
| 2024-01-02 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-29 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-28 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-27 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-26 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-22 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-21 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-20 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-19 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-18 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-15 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-14 | $10.94 | $10.94 | 0.00% | - |
| 2023-12-13 | $10.94 | $10.94 | 0.00% | 200 |
| 2023-12-12 | $10.92 | $10.92 | 0.00% | 210 |
| 2023-12-11 | $10.89 | $10.89 | 0.00% | 200 |
| 2023-12-08 | $10.87 | $10.87 | 0.00% | - |
| 2023-12-07 | $10.87 | $10.87 | 0.00% | - |
| 2023-12-06 | $10.87 | $10.87 | 0.00% | - |
| 2023-12-05 | $10.87 | $10.87 | 0.00% | - |
| 2023-12-04 | $10.87 | $10.87 | 0.00% | - |
| 2023-11-29 | $10.87 | $10.87 | 0.00% | 400 |
| 2023-11-17 | $10.87 | $10.87 | 0.00% | - |
| 2023-11-16 | $10.87 | $10.87 | 0.00% | - |
| 2023-11-15 | $10.87 | $10.87 | 0.00% | - |
| 2023-11-14 | $10.87 | $10.87 | 0.00% | - |
| 2023-11-13 | $10.87 | $10.87 | 0.00% | - |