Is Aura FAT Projects Acquisition Corp (AFARU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aura FAT Projects Acquisition Corp (AFARU) research center and poll results.
NASDAQ : AFARU
Aura FAT Projects Acquisition Corp — Technical Indicators
$15.24 USD
$1.24 (8.86%)
- Volume
- 0
- Average Volume
- 485
- Market Capitalization
- $67.53M
- P/E Ratio
- 122.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.59
- Year Low
- $10.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.74
2024-09-24
Close Price
$12.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.93
Average
10.62
Maximum
12.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 12.74 | $12.74 | — |
| 2024-09-23 | 12.74 | $12.74 | — |
| 2024-09-20 | 12.74 | $12.74 | — |
| 2024-09-19 | 12.74 | $12.74 | — |
| 2024-09-18 | 12.74 | $12.74 | — |
| 2024-09-17 | 12.74 | $12.74 | — |
| 2024-09-16 | 12.74 | $12.74 | — |
| 2024-09-13 | 12.74 | $12.74 | — |
| 2024-09-12 | 12.74 | $12.74 | — |
| 2024-09-11 | 12.74 | $12.74 | — |
| 2024-09-10 | 12.74 | $12.74 | — |
| 2024-09-09 | 12.74 | $12.74 | — |
| 2024-09-06 | 12.74 | $12.74 | — |
| 2024-09-05 | 12.74 | $12.74 | — |
| 2024-09-04 | 12.74 | $12.74 | — |
| 2024-09-03 | 12.74 | $12.74 | — |
| 2024-08-30 | 12.74 | $12.74 | — |
| 2024-08-29 | 12.74 | $12.74 | — |
| 2024-08-28 | 12.74 | $12.74 | — |
| 2024-08-27 | 12.74 | $12.74 | — |
| 2024-08-26 | 12.74 | $12.74 | — |
| 2024-08-23 | 12.74 | $12.74 | — |
| 2024-08-22 | 12.74 | $12.74 | — |
| 2024-08-21 | 12.74 | $12.74 | — |
| 2024-08-20 | 12.74 | $12.74 | — |
| 2024-08-19 | 12.74 | $12.74 | — |
| 2024-08-16 | 12.74 | $12.74 | — |
| 2024-08-15 | 12.68 | $12.74 | — |
| 2024-08-14 | 12.65 | $12.74 | — |
| 2024-08-13 | 12.63 | $12.74 | — |
| 2024-08-12 | 12.54 | $12.74 | — |
| 2024-08-09 | 12.45 | $12.74 | — |
| 2024-08-08 | 12.36 | $12.74 | — |
| 2024-08-07 | 12.27 | $12.74 | — |
| 2024-08-06 | 12.18 | $12.74 | — |
| 2024-08-05 | 12.09 | $12.74 | — |
| 2024-08-02 | 12.00 | $12.74 | — |
| 2024-08-01 | 11.91 | $12.74 | — |
| 2024-07-31 | 11.82 | $12.74 | — |
| 2024-07-30 | 11.73 | $12.74 | — |
| 2024-07-29 | 11.64 | $12.74 | — |
| 2024-07-26 | 11.55 | $12.74 | — |
| 2024-07-25 | 11.46 | $12.74 | — |
| 2024-07-24 | 11.37 | $12.74 | — |
| 2024-07-23 | 11.28 | $12.74 | — |
| 2024-07-19 | 11.19 | $12.74 | 6686 |
| 2024-07-18 | 11.10 | $11.55 | 1643 |
| 2024-07-17 | 11.07 | $12.17 | 3194 |
| 2024-07-16 | 11.01 | $12.33 | 20886 |
| 2024-07-15 | 10.94 | $10.94 | — |
| 2024-07-12 | 10.94 | $10.94 | — |
| 2024-07-11 | 10.94 | $10.94 | — |
| 2024-05-28 | 10.94 | $10.94 | — |
| 2024-05-24 | 10.94 | $10.94 | — |
| 2024-05-23 | 10.94 | $10.94 | — |
| 2024-05-13 | 10.94 | $10.94 | — |
| 2024-05-09 | 10.94 | $10.94 | 19 |
| 2024-04-04 | 10.94 | $10.94 | — |
| 2024-04-03 | 10.94 | $10.94 | 90 |
| 2024-03-26 | 10.94 | $10.94 | — |
| 2024-01-08 | 10.93 | $10.94 | — |
| 2024-01-05 | 10.93 | $10.94 | — |
| 2024-01-04 | 10.93 | $10.94 | — |
| 2024-01-03 | 10.92 | $10.94 | — |
| 2024-01-02 | 10.92 | $10.94 | — |
| 2023-12-29 | 10.92 | $10.94 | — |
| 2023-12-28 | 10.91 | $10.94 | — |
| 2023-12-27 | 10.91 | $10.94 | — |
| 2023-12-26 | 10.91 | $10.94 | — |
| 2023-12-22 | 10.90 | $10.94 | — |
| 2023-12-21 | 10.90 | $10.94 | — |
| 2023-12-20 | 10.89 | $10.94 | — |
| 2023-12-19 | 10.89 | $10.94 | — |
| 2023-12-18 | 10.89 | $10.94 | — |
| 2023-12-15 | 10.88 | $10.94 | — |
| 2023-12-14 | 10.88 | $10.94 | — |
| 2023-12-13 | 10.88 | $10.94 | 200 |
| 2023-12-12 | 10.87 | $10.92 | 210 |
| 2023-12-11 | 10.87 | $10.89 | 200 |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.87 | $10.87 | — |
| 2023-12-06 | 10.87 | $10.87 | — |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | — |
| 2023-11-29 | 10.87 | $10.87 | 400 |
| 2023-11-17 | 10.87 | $10.87 | — |
| 2023-11-16 | 10.87 | $10.87 | — |
| 2023-11-15 | 10.87 | $10.87 | — |
| 2023-11-14 | 10.86 | $10.87 | — |
| 2023-11-13 | 10.86 | $10.87 | — |
| 2023-11-10 | 10.86 | $10.87 | — |
| 2023-11-09 | 10.86 | $10.87 | — |
| 2023-11-08 | 10.85 | $10.87 | — |
| 2023-11-07 | 10.85 | $10.87 | — |
| 2023-11-06 | 10.85 | $10.87 | — |
| 2023-11-03 | 10.85 | $10.87 | — |
| 2023-11-02 | 10.84 | $10.87 | — |
| 2023-11-01 | 10.84 | $10.87 | — |
| 2023-10-31 | 10.84 | $10.87 | — |
| 2023-10-30 | 10.84 | $10.87 | — |
| 2023-10-27 | 10.84 | $10.87 | — |
| 2023-10-26 | 10.84 | $10.87 | — |
| 2023-10-25 | 10.84 | $10.87 | — |
| 2023-10-24 | 10.84 | $10.87 | — |
| 2023-10-23 | 10.84 | $10.87 | — |
| 2023-10-20 | 10.84 | $10.87 | 419 |
| 2023-10-19 | 10.84 | $10.81 | — |
| 2023-10-18 | 10.84 | $10.81 | — |
| 2023-10-17 | 10.85 | $10.81 | — |
| 2023-10-16 | 10.85 | $10.81 | — |
| 2023-10-13 | 10.85 | $10.81 | — |
| 2023-10-12 | 10.86 | $10.81 | — |
| 2023-10-11 | 10.86 | $10.81 | 200 |
| 2023-10-10 | 10.87 | $10.83 | — |
| 2023-10-09 | 10.87 | $10.83 | — |
| 2023-10-06 | 10.87 | $10.83 | — |
| 2023-10-05 | 10.87 | $10.83 | — |
| 2023-10-04 | 10.88 | $10.83 | — |
| 2023-10-03 | 10.88 | $10.83 | 450 |
| 2023-09-29 | 10.88 | $10.88 | — |
| 2023-09-28 | 10.88 | $10.88 | — |
| 2023-09-27 | 10.88 | $10.88 | — |
| 2023-09-26 | 10.88 | $10.88 | — |
| 2023-09-25 | 10.88 | $10.88 | — |
| 2023-09-22 | 10.87 | $10.88 | — |
| 2023-09-21 | 10.86 | $10.88 | — |
| 2023-09-20 | 10.85 | $10.88 | — |
| 2023-09-19 | 10.83 | $10.88 | — |
| 2023-09-18 | 10.82 | $10.88 | — |
| 2023-09-15 | 10.81 | $10.88 | — |
| 2023-09-14 | 10.80 | $10.88 | — |
| 2023-09-13 | 10.79 | $10.88 | — |
| 2023-09-12 | 10.78 | $10.88 | — |
| 2023-09-11 | 10.77 | $10.88 | — |
| 2023-09-08 | 10.76 | $10.88 | — |
| 2023-09-07 | 10.75 | $10.88 | — |
| 2023-09-06 | 10.74 | $10.88 | — |
| 2023-09-05 | 10.74 | $10.88 | — |
| 2023-09-01 | 10.74 | $10.88 | 600 |
| 2023-08-31 | 10.74 | $10.88 | 400 |
| 2023-08-30 | 10.73 | $10.87 | — |
| 2023-08-29 | 10.72 | $10.87 | — |
| 2023-08-28 | 10.71 | $10.87 | 450 |
| 2023-08-25 | 10.70 | $10.66 | — |
| 2023-08-24 | 10.70 | $10.66 | — |
| 2023-08-23 | 10.70 | $10.66 | — |
| 2023-08-22 | 10.70 | $10.66 | — |
| 2023-08-21 | 10.70 | $10.66 | — |
| 2023-08-18 | 10.70 | $10.66 | — |
| 2023-08-17 | 10.70 | $10.66 | — |
| 2023-08-16 | 10.70 | $10.66 | — |
| 2023-08-15 | 10.70 | $10.66 | — |
| 2023-08-14 | 10.71 | $10.66 | — |
| 2023-08-11 | 10.71 | $10.66 | — |
| 2023-08-10 | 10.70 | $10.66 | — |
| 2023-08-09 | 10.70 | $10.66 | 1400 |
| 2023-08-08 | 10.69 | $10.92 | — |
| 2023-08-07 | 10.67 | $10.92 | — |
| 2023-08-04 | 10.65 | $10.92 | 260 |
| 2023-08-03 | 10.63 | $10.67 | — |
| 2023-08-02 | 10.62 | $10.67 | — |
| 2023-08-01 | 10.61 | $10.67 | — |
| 2023-07-31 | 10.60 | $10.67 | — |
| 2023-07-28 | 10.60 | $10.67 | — |
| 2023-07-27 | 10.59 | $10.67 | — |
| 2023-07-26 | 10.63 | $10.67 | — |
| 2023-07-25 | 10.67 | $10.67 | — |
| 2023-07-24 | 10.71 | $10.67 | 150 |
| 2023-07-21 | 10.75 | $10.65 | — |
| 2023-07-20 | 10.79 | $10.65 | 350 |
| 2023-07-19 | 10.83 | $10.66 | 900 |
| 2023-07-18 | 10.83 | $10.80 | 313 |
| 2023-07-17 | 10.81 | $10.60 | 333 |
| 2023-07-14 | 10.81 | $10.55 | — |
| 2023-07-13 | 10.80 | $10.55 | 100 |
| 2023-07-12 | 10.81 | $10.50 | — |
| 2023-07-11 | 10.81 | $10.50 | 3649 |
| 2023-07-10 | 10.81 | $10.52 | 100 |
| 2023-07-07 | 10.82 | $10.52 | — |
| 2023-07-06 | 10.82 | $10.52 | — |
| 2023-07-05 | 10.82 | $10.52 | — |
| 2023-07-03 | 10.82 | $10.52 | — |
| 2023-06-30 | 10.83 | $10.52 | — |
| 2023-06-29 | 10.83 | $10.52 | 120 |
| 2023-06-28 | 10.83 | $11.48 | — |
| 2023-06-27 | 10.79 | $11.48 | — |
| 2023-06-26 | 10.75 | $11.48 | — |
| 2023-06-23 | 10.70 | $11.48 | — |
| 2023-06-22 | 10.66 | $11.48 | — |
| 2023-06-21 | 10.62 | $11.48 | 100 |
| 2023-06-20 | 10.57 | $10.50 | — |
| 2023-06-16 | 10.58 | $10.50 | — |
| 2023-06-15 | 10.58 | $10.50 | — |
| 2023-06-14 | 10.59 | $10.50 | 1369 |
| 2023-06-13 | 10.59 | $10.60 | 100 |
| 2023-06-12 | 10.59 | $10.60 | 100 |
| 2023-06-09 | 10.59 | $10.50 | 100 |
| 2023-06-08 | 10.60 | $10.60 | 100 |
| 2023-06-07 | 10.60 | $10.52 | 100 |
| 2023-06-06 | 10.60 | $10.59 | 100 |
| 2023-06-05 | 10.60 | $10.59 | 100 |
| 2023-06-02 | 10.60 | $10.59 | 100 |
| 2023-06-01 | 10.61 | $10.59 | 100 |
| 2023-05-31 | 10.61 | $10.59 | 100 |
| 2023-05-30 | 10.61 | $10.61 | — |
| 2023-05-26 | 10.60 | $10.61 | — |
| 2023-05-25 | 10.59 | $10.61 | — |
| 2023-05-24 | 10.59 | $10.61 | — |
| 2023-05-23 | 10.58 | $10.61 | — |
| 2023-05-22 | 10.58 | $10.61 | 4500 |
| 2023-05-19 | 10.57 | $10.61 | — |
| 2023-05-18 | 10.57 | $10.61 | — |
| 2023-05-17 | 10.56 | $10.61 | — |
| 2023-05-16 | 10.56 | $10.61 | — |
| 2023-05-15 | 10.55 | $10.61 | — |
| 2023-05-12 | 10.55 | $10.61 | 500 |
| 2023-05-11 | 10.54 | $10.60 | 2500 |
| 2023-05-10 | 10.53 | $10.60 | 1100 |
| 2023-05-09 | 10.53 | $10.60 | — |
| 2023-05-08 | 10.52 | $10.60 | 4800 |
| 2023-05-05 | 10.53 | $10.60 | 100 |
| 2023-05-04 | 10.53 | $10.60 | — |
| 2023-05-03 | 10.54 | $10.60 | — |
| 2023-05-02 | 10.55 | $10.60 | 100 |
| 2023-05-01 | 10.55 | $10.45 | 100 |
| 2023-04-28 | 10.57 | $10.51 | — |
| 2023-04-27 | 10.58 | $10.51 | 100 |
| 2023-04-26 | 10.59 | $10.51 | — |
| 2023-04-25 | 10.60 | $10.51 | 100 |
| 2023-04-24 | 10.62 | $10.51 | — |
| 2023-04-21 | 10.61 | $10.51 | 100 |
| 2023-04-20 | 10.61 | $10.51 | — |
| 2023-04-19 | 10.60 | $10.51 | 100 |
| 2023-04-18 | 10.59 | $10.51 | 100 |
| 2023-04-17 | 10.59 | $10.47 | — |
| 2023-04-14 | 10.59 | $10.47 | 100 |
| 2023-04-13 | 10.59 | $10.47 | 100 |
| 2023-04-12 | 10.58 | $10.47 | 100 |
| 2023-04-11 | 10.58 | $10.47 | 100 |
| 2023-04-10 | 10.57 | $10.74 | — |
| 2023-04-06 | 10.55 | $10.74 | — |
| 2023-04-05 | 10.54 | $10.74 | — |
| 2023-04-04 | 10.52 | $10.74 | — |
| 2023-04-03 | 10.51 | $10.74 | — |
| 2023-03-31 | 10.49 | $10.74 | — |
| 2023-03-30 | 10.47 | $10.74 | 800 |
| 2023-03-29 | 10.46 | $10.75 | 300 |
| 2023-03-28 | 10.44 | $10.74 | 100 |
| 2023-03-27 | 10.42 | $10.75 | 1400 |
| 2023-03-24 | 10.40 | $10.40 | — |
| 2023-03-23 | 10.40 | $10.40 | 100 |
| 2023-03-22 | 10.40 | $10.43 | 100 |
| 2023-03-21 | 10.40 | $10.38 | 100 |
| 2023-03-20 | 10.40 | $10.42 | — |
| 2023-03-17 | 10.40 | $10.42 | 200 |
| 2023-03-16 | 10.39 | $10.42 | — |
| 2023-03-15 | 10.39 | $10.42 | 100 |
| 2023-03-14 | 10.39 | $10.35 | — |
| 2023-03-13 | 10.38 | $10.35 | 100 |
| 2023-03-10 | 10.38 | $10.40 | 100 |
| 2023-03-09 | 10.38 | $10.42 | — |
| 2023-03-08 | 10.38 | $10.42 | — |
| 2023-03-07 | 10.37 | $10.42 | — |
| 2023-03-06 | 10.37 | $10.42 | — |
| 2023-03-03 | 10.37 | $10.42 | — |
| 2023-03-02 | 10.36 | $10.42 | 200 |
| 2023-03-01 | 10.38 | $10.39 | 100 |
| 2023-02-28 | 10.40 | $10.39 | 100 |
| 2023-02-27 | 10.40 | $10.38 | 100 |
| 2023-02-24 | 10.42 | $10.38 | 100 |
| 2023-02-23 | 10.42 | $10.38 | 100 |
| 2023-02-22 | 10.42 | $10.37 | — |
| 2023-02-21 | 10.41 | $10.37 | 100 |
| 2023-02-17 | 10.41 | $10.36 | — |
| 2023-02-16 | 10.41 | $10.36 | 100 |
| 2023-02-15 | 10.40 | $10.36 | 100 |
| 2023-02-14 | 10.39 | $10.34 | — |
| 2023-02-13 | 10.39 | $10.34 | 100 |
| 2023-02-10 | 10.39 | $10.34 | 100 |
| 2023-02-09 | 10.38 | $10.34 | — |
| 2023-02-08 | 10.38 | $10.34 | — |
| 2023-02-07 | 10.37 | $10.34 | — |
| 2023-02-06 | 10.37 | $10.34 | — |
| 2023-02-03 | 10.36 | $10.34 | — |
| 2023-02-02 | 10.36 | $10.34 | 1800 |
| 2023-02-01 | 10.35 | $10.84 | — |
| 2023-01-31 | 10.32 | $10.84 | 10600 |
| 2023-01-30 | 10.29 | $10.32 | 10000 |
| 2023-01-27 | 10.34 | $10.70 | 400 |
| 2023-01-26 | 10.31 | $10.50 | 2000 |
| 2023-01-25 | 10.30 | $10.30 | 100 |
| 2023-01-24 | 10.30 | $10.27 | 100 |
| 2023-01-23 | 10.29 | $10.27 | 100 |
| 2023-01-20 | 10.29 | $10.28 | 100 |
| 2023-01-19 | 10.28 | $10.25 | — |
| 2023-01-18 | 10.28 | $10.25 | — |
| 2023-01-17 | 10.28 | $10.25 | — |
| 2023-01-13 | 10.28 | $10.25 | — |
| 2023-01-12 | 10.27 | $10.25 | — |
| 2023-01-11 | 10.27 | $10.25 | 500 |
| 2023-01-10 | 10.27 | $10.25 | — |
| 2023-01-09 | 10.26 | $10.25 | — |
| 2023-01-06 | 10.26 | $10.25 | 100 |
| 2023-01-05 | 10.26 | $10.25 | — |
| 2023-01-04 | 10.26 | $10.25 | 100 |
| 2023-01-03 | 10.25 | $10.25 | 100 |
| 2022-12-30 | 10.25 | $10.23 | 100 |
| 2022-12-29 | 10.24 | $11.19 | 100 |
| 2022-12-28 | 10.19 | $10.22 | 100 |
| 2022-12-27 | 10.19 | $10.22 | 100 |
| 2022-12-23 | 10.19 | $10.22 | 100 |
| 2022-12-22 | 10.18 | $10.22 | 100 |
| 2022-12-21 | 10.18 | $10.19 | 100 |
| 2022-12-20 | 10.18 | $10.19 | — |
| 2022-12-19 | 10.18 | $10.19 | — |
| 2022-12-16 | 10.18 | $10.19 | — |
| 2022-12-15 | 10.18 | $10.19 | — |
| 2022-12-14 | 10.17 | $10.19 | — |
| 2022-12-13 | 10.17 | $10.19 | 9000 |
| 2022-12-12 | 10.17 | $10.19 | — |
| 2022-12-09 | 10.17 | $10.19 | — |
| 2022-12-08 | 10.16 | $10.19 | 3000 |
| 2022-12-07 | 10.16 | $10.20 | — |
| 2022-12-06 | 10.16 | $10.20 | 2600 |
| 2022-12-05 | 10.15 | $10.15 | — |
| 2022-12-02 | 10.15 | $10.15 | 5400 |
| 2022-12-01 | 10.15 | $10.14 | — |
| 2022-11-30 | 10.15 | $10.14 | 8400 |
| 2022-11-29 | 10.15 | $10.19 | — |
| 2022-11-28 | 10.14 | $10.19 | 200 |
| 2022-11-25 | 10.14 | $10.18 | 500 |
| 2022-11-23 | 10.13 | $10.17 | — |
| 2022-11-22 | 10.13 | $10.17 | — |
| 2022-11-21 | 10.13 | $10.17 | — |
| 2022-11-18 | 10.13 | $10.17 | 1000 |
| 2022-11-17 | 10.12 | $10.15 | 20400 |
| 2022-11-16 | 10.12 | $10.15 | — |
| 2022-11-15 | 10.12 | $10.15 | 200 |
| 2022-11-14 | 10.12 | $10.15 | 2600 |
| 2022-11-11 | 10.12 | $10.12 | 100 |
| 2022-11-10 | 10.11 | $10.11 | 100 |
| 2022-11-09 | 10.11 | $10.15 | 100 |
| 2022-11-08 | 10.11 | $10.10 | 100 |
| 2022-11-07 | 10.10 | $10.14 | — |
| 2022-11-04 | 10.10 | $10.14 | 5500 |
| 2022-11-03 | 10.09 | $10.14 | 100 |
| 2022-11-02 | 10.09 | $10.09 | — |
| 2022-11-01 | 10.09 | $10.09 | — |
| 2022-10-31 | 10.09 | $10.09 | 8400 |
| 2022-10-28 | 10.09 | $10.12 | — |
| 2022-10-27 | 10.09 | $10.12 | — |
| 2022-10-26 | 10.08 | $10.12 | — |
| 2022-10-25 | 10.08 | $10.12 | — |
| 2022-10-24 | 10.08 | $10.12 | — |
| 2022-10-21 | 10.08 | $10.12 | — |
| 2022-10-20 | 10.08 | $10.12 | 400 |
| 2022-10-19 | 10.07 | $10.10 | 77700 |
| 2022-10-18 | 10.07 | $10.11 | — |
| 2022-10-17 | 10.07 | $10.11 | 3400 |
| 2022-10-14 | 10.07 | $10.06 | — |
| 2022-10-13 | 10.07 | $10.06 | — |
| 2022-10-12 | 10.07 | $10.06 | — |
| 2022-10-11 | 10.07 | $10.06 | 300 |
| 2022-10-10 | 10.06 | $10.04 | 100 |
| 2022-10-07 | 10.06 | $10.04 | 100 |
| 2022-10-06 | 10.06 | $10.04 | 100 |
| 2022-10-05 | 10.06 | $10.04 | 100 |
| 2022-10-04 | 10.06 | $10.09 | — |
| 2022-10-03 | 10.06 | $10.09 | — |
| 2022-09-30 | 10.05 | $10.09 | — |
| 2022-09-29 | 10.05 | $10.09 | — |
| 2022-09-28 | 10.05 | $10.09 | — |
| 2022-09-27 | 10.04 | $10.09 | 7500 |
| 2022-09-26 | 10.04 | $10.10 | 24000 |
| 2022-09-23 | 10.03 | $10.08 | 1500 |
| 2022-09-22 | 10.03 | $10.05 | — |
| 2022-09-21 | 10.03 | $10.05 | — |
| 2022-09-20 | 10.02 | $10.05 | — |
| 2022-09-19 | 10.02 | $10.05 | — |
| 2022-09-16 | 10.01 | $10.05 | 2600 |
| 2022-09-15 | 10.01 | $10.05 | 2900 |
| 2022-09-14 | 10.01 | $10.06 | 300 |
| 2022-09-13 | 10.00 | $9.98 | 2200 |
| 2022-09-12 | 10.00 | $10.07 | — |
| 2022-09-09 | 10.00 | $10.07 | 200 |
| 2022-09-08 | 9.99 | $9.97 | 500 |
| 2022-09-07 | 9.99 | $10.03 | — |
| 2022-09-06 | 9.99 | $10.03 | — |
| 2022-09-02 | 9.99 | $10.03 | 27200 |
| 2022-09-01 | 9.98 | $10.01 | 300 |
| 2022-08-31 | 9.98 | $10.00 | — |
| 2022-08-30 | 9.99 | $10.00 | — |
| 2022-08-29 | 9.99 | $10.00 | 1600 |
| 2022-08-26 | 9.99 | $10.00 | — |
| 2022-08-25 | 9.99 | $10.00 | 1200 |
| 2022-08-24 | 9.99 | $10.00 | 2400 |
| 2022-08-23 | 9.99 | $9.97 | — |
| 2022-08-22 | 9.99 | $9.97 | — |
| 2022-08-19 | 9.99 | $9.97 | — |
| 2022-08-18 | 10.00 | $9.97 | 1300 |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 9.99 | $10.00 | 300 |
| 2022-08-15 | 9.99 | $9.97 | — |
| 2022-08-12 | 9.99 | $9.97 | — |
| 2022-08-11 | 9.99 | $9.97 | — |
| 2022-08-10 | 9.98 | $9.97 | — |
| 2022-08-09 | 9.98 | $9.97 | — |
| 2022-08-08 | 9.98 | $9.97 | — |
| 2022-08-05 | 9.98 | $9.97 | 100 |
| 2022-08-04 | 9.97 | $10.02 | — |
| 2022-08-03 | 9.97 | $10.02 | — |
| 2022-08-02 | 9.96 | $10.02 | — |
| 2022-08-01 | 9.96 | $10.02 | 10400 |
| 2022-07-29 | 9.95 | $10.06 | 500 |
| 2022-07-28 | 9.95 | $10.01 | 900 |
| 2022-07-27 | 9.94 | $10.02 | 36400 |
| 2022-07-26 | 9.94 | $9.99 | 400 |
| 2022-07-25 | 9.93 | $9.99 | — |
| 2022-07-22 | 9.93 | $9.99 | 31700 |
| 2022-07-21 | 9.93 | $9.98 | 19000 |
| 2022-07-20 | 9.93 | $9.96 | — |
| 2022-07-19 | 9.93 | $9.96 | 5600 |
| 2022-07-18 | 9.93 | $9.92 | — |
| 2022-07-15 | 9.93 | $9.92 | — |
| 2022-07-14 | 9.93 | $9.92 | — |
| 2022-07-13 | 9.93 | $9.92 | — |
| 2022-07-12 | 9.93 | $9.92 | — |
| 2022-07-11 | 9.93 | $9.92 | — |
| 2022-07-08 | 9.93 | $9.92 | — |
| 2022-07-07 | 9.93 | $9.92 | 1000 |
| 2022-07-06 | 9.94 | $9.92 | — |
| 2022-07-05 | 9.94 | $9.92 | — |
| 2022-07-01 | 9.94 | $9.92 | — |
| 2022-06-30 | 9.94 | $9.92 | — |
| 2022-06-29 | 9.94 | $9.92 | — |
| 2022-06-28 | 9.94 | $9.92 | — |
| 2022-06-27 | 9.94 | $9.92 | 4900 |
| 2022-06-24 | 9.94 | $9.95 | — |
| 2022-06-23 | 9.94 | $9.95 | 4300 |
| 2022-06-22 | 9.94 | $9.94 | — |
| 2022-06-21 | 9.94 | $9.94 | — |
| 2022-06-17 | 9.94 | $9.94 | 13800 |
| 2022-06-16 | 9.94 | $9.92 | 800 |
| 2022-06-15 | 9.94 | $9.92 | — |
| 2022-06-14 | 9.95 | $9.92 | 6100 |
| 2022-06-13 | 9.94 | $9.92 | — |
| 2022-06-10 | 9.95 | $9.92 | 2900 |
| 2022-06-09 | 9.95 | $9.98 | — |
| 2022-06-08 | 9.94 | $9.98 | — |
| 2022-06-07 | 9.94 | $9.98 | 5000 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.94 | $9.95 | 27800 |
| 2022-06-02 | 9.95 | $9.96 | 3400 |
| 2022-06-01 | 9.95 | $9.94 | — |
| 2022-05-31 | 9.95 | $9.94 | — |
| 2022-05-27 | 9.95 | $9.94 | — |
| 2022-05-26 | 9.95 | $9.94 | — |
| 2022-05-25 | 9.96 | $9.94 | — |
| 2022-05-24 | 9.96 | $9.94 | — |
| 2022-05-23 | 9.96 | $9.94 | — |
| 2022-05-20 | 9.96 | $9.94 | — |
| 2022-05-19 | 9.97 | $9.94 | — |
| 2022-05-18 | 9.97 | $9.94 | 3500 |
| 2022-05-17 | 9.97 | $9.95 | 25000 |
| 2022-05-16 | 9.97 | $9.90 | 258800 |
| 2022-05-13 | 9.98 | $9.93 | — |
| 2022-05-12 | 9.98 | $9.93 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.72
2024-09-24
Close Price
$12.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.62
Maximum
12.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 12.72 | $12.74 | — |
| 2024-09-23 | 12.72 | $12.74 | — |
| 2024-09-20 | 12.72 | $12.74 | — |
| 2024-09-19 | 12.72 | $12.74 | — |
| 2024-09-18 | 12.72 | $12.74 | — |
| 2024-09-17 | 12.71 | $12.74 | — |
| 2024-09-16 | 12.71 | $12.74 | — |
| 2024-09-13 | 12.71 | $12.74 | — |
| 2024-09-12 | 12.71 | $12.74 | — |
| 2024-09-11 | 12.70 | $12.74 | — |
| 2024-09-10 | 12.70 | $12.74 | — |
| 2024-09-09 | 12.69 | $12.74 | — |
| 2024-09-06 | 12.69 | $12.74 | — |
| 2024-09-05 | 12.68 | $12.74 | — |
| 2024-09-04 | 12.68 | $12.74 | — |
| 2024-09-03 | 12.67 | $12.74 | — |
| 2024-08-30 | 12.66 | $12.74 | — |
| 2024-08-29 | 12.66 | $12.74 | — |
| 2024-08-28 | 12.65 | $12.74 | — |
| 2024-08-27 | 12.64 | $12.74 | — |
| 2024-08-26 | 12.63 | $12.74 | — |
| 2024-08-23 | 12.61 | $12.74 | — |
| 2024-08-22 | 12.60 | $12.74 | — |
| 2024-08-21 | 12.59 | $12.74 | — |
| 2024-08-20 | 12.57 | $12.74 | — |
| 2024-08-19 | 12.55 | $12.74 | — |
| 2024-08-16 | 12.53 | $12.74 | — |
| 2024-08-15 | 12.51 | $12.74 | — |
| 2024-08-14 | 12.49 | $12.74 | — |
| 2024-08-13 | 12.46 | $12.74 | — |
| 2024-08-12 | 12.43 | $12.74 | — |
| 2024-08-09 | 12.40 | $12.74 | — |
| 2024-08-08 | 12.36 | $12.74 | — |
| 2024-08-07 | 12.32 | $12.74 | — |
| 2024-08-06 | 12.28 | $12.74 | — |
| 2024-08-05 | 12.23 | $12.74 | — |
| 2024-08-02 | 12.18 | $12.74 | — |
| 2024-08-01 | 12.12 | $12.74 | — |
| 2024-07-31 | 12.05 | $12.74 | — |
| 2024-07-30 | 11.98 | $12.74 | — |
| 2024-07-29 | 11.90 | $12.74 | — |
| 2024-07-26 | 11.81 | $12.74 | — |
| 2024-07-25 | 11.71 | $12.74 | — |
| 2024-07-24 | 11.61 | $12.74 | — |
| 2024-07-23 | 11.49 | $12.74 | — |
| 2024-07-19 | 11.36 | $12.74 | 6686 |
| 2024-07-18 | 11.21 | $11.55 | 1643 |
| 2024-07-17 | 11.17 | $12.17 | 3194 |
| 2024-07-16 | 11.07 | $12.33 | 20886 |
| 2024-07-15 | 10.94 | $10.94 | — |
| 2024-07-12 | 10.94 | $10.94 | — |
| 2024-07-11 | 10.94 | $10.94 | — |
| 2024-05-28 | 10.93 | $10.94 | — |
| 2024-05-24 | 10.93 | $10.94 | — |
| 2024-05-23 | 10.93 | $10.94 | — |
| 2024-05-13 | 10.93 | $10.94 | — |
| 2024-05-09 | 10.93 | $10.94 | 19 |
| 2024-04-04 | 10.93 | $10.94 | — |
| 2024-04-03 | 10.93 | $10.94 | 90 |
| 2024-03-26 | 10.93 | $10.94 | — |
| 2024-01-08 | 10.93 | $10.94 | — |
| 2024-01-05 | 10.93 | $10.94 | — |
| 2024-01-04 | 10.93 | $10.94 | — |
| 2024-01-03 | 10.92 | $10.94 | — |
| 2024-01-02 | 10.92 | $10.94 | — |
| 2023-12-29 | 10.92 | $10.94 | — |
| 2023-12-28 | 10.92 | $10.94 | — |
| 2023-12-27 | 10.92 | $10.94 | — |
| 2023-12-26 | 10.91 | $10.94 | — |
| 2023-12-22 | 10.91 | $10.94 | — |
| 2023-12-21 | 10.91 | $10.94 | — |
| 2023-12-20 | 10.90 | $10.94 | — |
| 2023-12-19 | 10.90 | $10.94 | — |
| 2023-12-18 | 10.90 | $10.94 | — |
| 2023-12-15 | 10.89 | $10.94 | — |
| 2023-12-14 | 10.89 | $10.94 | — |
| 2023-12-13 | 10.88 | $10.94 | 200 |
| 2023-12-12 | 10.87 | $10.92 | 210 |
| 2023-12-11 | 10.87 | $10.89 | 200 |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.87 | $10.87 | — |
| 2023-12-06 | 10.87 | $10.87 | — |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | — |
| 2023-11-29 | 10.87 | $10.87 | 400 |
| 2023-11-17 | 10.86 | $10.87 | — |
| 2023-11-16 | 10.86 | $10.87 | — |
| 2023-11-15 | 10.86 | $10.87 | — |
| 2023-11-14 | 10.86 | $10.87 | — |
| 2023-11-13 | 10.86 | $10.87 | — |
| 2023-11-10 | 10.86 | $10.87 | — |
| 2023-11-09 | 10.86 | $10.87 | — |
| 2023-11-08 | 10.86 | $10.87 | — |
| 2023-11-07 | 10.86 | $10.87 | — |
| 2023-11-06 | 10.86 | $10.87 | — |
| 2023-11-03 | 10.86 | $10.87 | — |
| 2023-11-02 | 10.85 | $10.87 | — |
| 2023-11-01 | 10.85 | $10.87 | — |
| 2023-10-31 | 10.85 | $10.87 | — |
| 2023-10-30 | 10.85 | $10.87 | — |
| 2023-10-27 | 10.85 | $10.87 | — |
| 2023-10-26 | 10.84 | $10.87 | — |
| 2023-10-25 | 10.84 | $10.87 | — |
| 2023-10-24 | 10.84 | $10.87 | — |
| 2023-10-23 | 10.84 | $10.87 | — |
| 2023-10-20 | 10.83 | $10.87 | 419 |
| 2023-10-19 | 10.83 | $10.81 | — |
| 2023-10-18 | 10.83 | $10.81 | — |
| 2023-10-17 | 10.83 | $10.81 | — |
| 2023-10-16 | 10.84 | $10.81 | — |
| 2023-10-13 | 10.84 | $10.81 | — |
| 2023-10-12 | 10.84 | $10.81 | — |
| 2023-10-11 | 10.84 | $10.81 | 200 |
| 2023-10-10 | 10.85 | $10.83 | — |
| 2023-10-09 | 10.85 | $10.83 | — |
| 2023-10-06 | 10.85 | $10.83 | — |
| 2023-10-05 | 10.85 | $10.83 | — |
| 2023-10-04 | 10.86 | $10.83 | — |
| 2023-10-03 | 10.86 | $10.83 | 450 |
| 2023-09-29 | 10.86 | $10.88 | — |
| 2023-09-28 | 10.86 | $10.88 | — |
| 2023-09-27 | 10.86 | $10.88 | — |
| 2023-09-26 | 10.86 | $10.88 | — |
| 2023-09-25 | 10.85 | $10.88 | — |
| 2023-09-22 | 10.85 | $10.88 | — |
| 2023-09-21 | 10.85 | $10.88 | — |
| 2023-09-20 | 10.84 | $10.88 | — |
| 2023-09-19 | 10.84 | $10.88 | — |
| 2023-09-18 | 10.83 | $10.88 | — |
| 2023-09-15 | 10.83 | $10.88 | — |
| 2023-09-14 | 10.82 | $10.88 | — |
| 2023-09-13 | 10.82 | $10.88 | — |
| 2023-09-12 | 10.81 | $10.88 | — |
| 2023-09-11 | 10.81 | $10.88 | — |
| 2023-09-08 | 10.80 | $10.88 | — |
| 2023-09-07 | 10.79 | $10.88 | — |
| 2023-09-06 | 10.78 | $10.88 | — |
| 2023-09-05 | 10.77 | $10.88 | — |
| 2023-09-01 | 10.76 | $10.88 | 600 |
| 2023-08-31 | 10.74 | $10.88 | 400 |
| 2023-08-30 | 10.73 | $10.87 | — |
| 2023-08-29 | 10.71 | $10.87 | — |
| 2023-08-28 | 10.70 | $10.87 | 450 |
| 2023-08-25 | 10.68 | $10.66 | — |
| 2023-08-24 | 10.68 | $10.66 | — |
| 2023-08-23 | 10.69 | $10.66 | — |
| 2023-08-22 | 10.69 | $10.66 | — |
| 2023-08-21 | 10.69 | $10.66 | — |
| 2023-08-18 | 10.69 | $10.66 | — |
| 2023-08-17 | 10.70 | $10.66 | — |
| 2023-08-16 | 10.70 | $10.66 | — |
| 2023-08-15 | 10.71 | $10.66 | — |
| 2023-08-14 | 10.71 | $10.66 | — |
| 2023-08-11 | 10.72 | $10.66 | — |
| 2023-08-10 | 10.72 | $10.66 | — |
| 2023-08-09 | 10.73 | $10.66 | 1400 |
| 2023-08-08 | 10.74 | $10.92 | — |
| 2023-08-07 | 10.72 | $10.92 | — |
| 2023-08-04 | 10.69 | $10.92 | 260 |
| 2023-08-03 | 10.67 | $10.67 | — |
| 2023-08-02 | 10.67 | $10.67 | — |
| 2023-08-01 | 10.67 | $10.67 | — |
| 2023-07-31 | 10.67 | $10.67 | — |
| 2023-07-28 | 10.67 | $10.67 | — |
| 2023-07-27 | 10.67 | $10.67 | — |
| 2023-07-26 | 10.67 | $10.67 | — |
| 2023-07-25 | 10.67 | $10.67 | — |
| 2023-07-24 | 10.67 | $10.67 | 150 |
| 2023-07-21 | 10.67 | $10.65 | — |
| 2023-07-20 | 10.67 | $10.65 | 350 |
| 2023-07-19 | 10.68 | $10.66 | 900 |
| 2023-07-18 | 10.68 | $10.80 | 313 |
| 2023-07-17 | 10.67 | $10.60 | 333 |
| 2023-07-14 | 10.67 | $10.55 | — |
| 2023-07-13 | 10.69 | $10.55 | 100 |
| 2023-07-12 | 10.70 | $10.50 | — |
| 2023-07-11 | 10.72 | $10.50 | 3649 |
| 2023-07-10 | 10.74 | $10.52 | 100 |
| 2023-07-07 | 10.77 | $10.52 | — |
| 2023-07-06 | 10.79 | $10.52 | — |
| 2023-07-05 | 10.82 | $10.52 | — |
| 2023-07-03 | 10.86 | $10.52 | — |
| 2023-06-30 | 10.89 | $10.52 | — |
| 2023-06-29 | 10.93 | $10.52 | 120 |
| 2023-06-28 | 10.97 | $11.48 | — |
| 2023-06-27 | 10.92 | $11.48 | — |
| 2023-06-26 | 10.86 | $11.48 | — |
| 2023-06-23 | 10.80 | $11.48 | — |
| 2023-06-22 | 10.72 | $11.48 | — |
| 2023-06-21 | 10.64 | $11.48 | 100 |
| 2023-06-20 | 10.56 | $10.50 | — |
| 2023-06-16 | 10.56 | $10.50 | — |
| 2023-06-15 | 10.57 | $10.50 | — |
| 2023-06-14 | 10.58 | $10.50 | 1369 |
| 2023-06-13 | 10.58 | $10.60 | 100 |
| 2023-06-12 | 10.58 | $10.60 | 100 |
| 2023-06-09 | 10.58 | $10.50 | 100 |
| 2023-06-08 | 10.59 | $10.60 | 100 |
| 2023-06-07 | 10.59 | $10.52 | 100 |
| 2023-06-06 | 10.59 | $10.59 | 100 |
| 2023-06-05 | 10.59 | $10.59 | 100 |
| 2023-06-02 | 10.59 | $10.59 | 100 |
| 2023-06-01 | 10.60 | $10.59 | 100 |
| 2023-05-31 | 10.60 | $10.59 | 100 |
| 2023-05-30 | 10.60 | $10.61 | — |
| 2023-05-26 | 10.60 | $10.61 | — |
| 2023-05-25 | 10.59 | $10.61 | — |
| 2023-05-24 | 10.59 | $10.61 | — |
| 2023-05-23 | 10.59 | $10.61 | — |
| 2023-05-22 | 10.59 | $10.61 | 4500 |
| 2023-05-19 | 10.59 | $10.61 | — |
| 2023-05-18 | 10.58 | $10.61 | — |
| 2023-05-17 | 10.58 | $10.61 | — |
| 2023-05-16 | 10.58 | $10.61 | — |
| 2023-05-15 | 10.57 | $10.61 | — |
| 2023-05-12 | 10.57 | $10.61 | 500 |
| 2023-05-11 | 10.57 | $10.60 | 2500 |
| 2023-05-10 | 10.56 | $10.60 | 1100 |
| 2023-05-09 | 10.56 | $10.60 | — |
| 2023-05-08 | 10.55 | $10.60 | 4800 |
| 2023-05-05 | 10.55 | $10.60 | 100 |
| 2023-05-04 | 10.54 | $10.60 | — |
| 2023-05-03 | 10.54 | $10.60 | — |
| 2023-05-02 | 10.53 | $10.60 | 100 |
| 2023-05-01 | 10.52 | $10.45 | 100 |
| 2023-04-28 | 10.53 | $10.51 | — |
| 2023-04-27 | 10.53 | $10.51 | 100 |
| 2023-04-26 | 10.53 | $10.51 | — |
| 2023-04-25 | 10.54 | $10.51 | 100 |
| 2023-04-24 | 10.54 | $10.51 | — |
| 2023-04-21 | 10.54 | $10.51 | 100 |
| 2023-04-20 | 10.55 | $10.51 | — |
| 2023-04-19 | 10.55 | $10.51 | 100 |
| 2023-04-18 | 10.55 | $10.51 | 100 |
| 2023-04-17 | 10.56 | $10.47 | — |
| 2023-04-14 | 10.57 | $10.47 | 100 |
| 2023-04-13 | 10.58 | $10.47 | 100 |
| 2023-04-12 | 10.59 | $10.47 | 100 |
| 2023-04-11 | 10.60 | $10.47 | 100 |
| 2023-04-10 | 10.62 | $10.74 | — |
| 2023-04-06 | 10.60 | $10.74 | — |
| 2023-04-05 | 10.59 | $10.74 | — |
| 2023-04-04 | 10.57 | $10.74 | — |
| 2023-04-03 | 10.55 | $10.74 | — |
| 2023-03-31 | 10.54 | $10.74 | — |
| 2023-03-30 | 10.51 | $10.74 | 800 |
| 2023-03-29 | 10.49 | $10.75 | 300 |
| 2023-03-28 | 10.46 | $10.74 | 100 |
| 2023-03-27 | 10.43 | $10.75 | 1400 |
| 2023-03-24 | 10.40 | $10.40 | — |
| 2023-03-23 | 10.40 | $10.40 | 100 |
| 2023-03-22 | 10.40 | $10.43 | 100 |
| 2023-03-21 | 10.40 | $10.38 | 100 |
| 2023-03-20 | 10.40 | $10.42 | — |
| 2023-03-17 | 10.40 | $10.42 | 200 |
| 2023-03-16 | 10.39 | $10.42 | — |
| 2023-03-15 | 10.39 | $10.42 | 100 |
| 2023-03-14 | 10.39 | $10.35 | — |
| 2023-03-13 | 10.39 | $10.35 | 100 |
| 2023-03-10 | 10.40 | $10.40 | 100 |
| 2023-03-09 | 10.40 | $10.42 | — |
| 2023-03-08 | 10.39 | $10.42 | — |
| 2023-03-07 | 10.39 | $10.42 | — |
| 2023-03-06 | 10.39 | $10.42 | — |
| 2023-03-03 | 10.38 | $10.42 | — |
| 2023-03-02 | 10.38 | $10.42 | 200 |
| 2023-03-01 | 10.38 | $10.39 | 100 |
| 2023-02-28 | 10.37 | $10.39 | 100 |
| 2023-02-27 | 10.37 | $10.38 | 100 |
| 2023-02-24 | 10.37 | $10.38 | 100 |
| 2023-02-23 | 10.37 | $10.38 | 100 |
| 2023-02-22 | 10.37 | $10.37 | — |
| 2023-02-21 | 10.37 | $10.37 | 100 |
| 2023-02-17 | 10.37 | $10.36 | — |
| 2023-02-16 | 10.37 | $10.36 | 100 |
| 2023-02-15 | 10.37 | $10.36 | 100 |
| 2023-02-14 | 10.37 | $10.34 | — |
| 2023-02-13 | 10.38 | $10.34 | 100 |
| 2023-02-10 | 10.38 | $10.34 | 100 |
| 2023-02-09 | 10.38 | $10.34 | — |
| 2023-02-08 | 10.39 | $10.34 | — |
| 2023-02-07 | 10.39 | $10.34 | — |
| 2023-02-06 | 10.40 | $10.34 | — |
| 2023-02-03 | 10.41 | $10.34 | — |
| 2023-02-02 | 10.41 | $10.34 | 1800 |
| 2023-02-01 | 10.42 | $10.84 | — |
| 2023-01-31 | 10.38 | $10.84 | 10600 |
| 2023-01-30 | 10.33 | $10.32 | 10000 |
| 2023-01-27 | 10.33 | $10.70 | 400 |
| 2023-01-26 | 10.29 | $10.50 | 2000 |
| 2023-01-25 | 10.27 | $10.30 | 100 |
| 2023-01-24 | 10.26 | $10.27 | 100 |
| 2023-01-23 | 10.26 | $10.27 | 100 |
| 2023-01-20 | 10.26 | $10.28 | 100 |
| 2023-01-19 | 10.26 | $10.25 | — |
| 2023-01-18 | 10.26 | $10.25 | — |
| 2023-01-17 | 10.26 | $10.25 | — |
| 2023-01-13 | 10.26 | $10.25 | — |
| 2023-01-12 | 10.26 | $10.25 | — |
| 2023-01-11 | 10.27 | $10.25 | 500 |
| 2023-01-10 | 10.27 | $10.25 | — |
| 2023-01-09 | 10.27 | $10.25 | — |
| 2023-01-06 | 10.27 | $10.25 | 100 |
| 2023-01-05 | 10.27 | $10.25 | — |
| 2023-01-04 | 10.28 | $10.25 | 100 |
| 2023-01-03 | 10.28 | $10.25 | 100 |
| 2022-12-30 | 10.28 | $10.23 | 100 |
| 2022-12-29 | 10.29 | $11.19 | 100 |
| 2022-12-28 | 10.19 | $10.22 | 100 |
| 2022-12-27 | 10.19 | $10.22 | 100 |
| 2022-12-23 | 10.19 | $10.22 | 100 |
| 2022-12-22 | 10.18 | $10.22 | 100 |
| 2022-12-21 | 10.18 | $10.19 | 100 |
| 2022-12-20 | 10.18 | $10.19 | — |
| 2022-12-19 | 10.18 | $10.19 | — |
| 2022-12-16 | 10.17 | $10.19 | — |
| 2022-12-15 | 10.17 | $10.19 | — |
| 2022-12-14 | 10.17 | $10.19 | — |
| 2022-12-13 | 10.17 | $10.19 | 9000 |
| 2022-12-12 | 10.17 | $10.19 | — |
| 2022-12-09 | 10.16 | $10.19 | — |
| 2022-12-08 | 10.16 | $10.19 | 3000 |
| 2022-12-07 | 10.16 | $10.20 | — |
| 2022-12-06 | 10.15 | $10.20 | 2600 |
| 2022-12-05 | 10.15 | $10.15 | — |
| 2022-12-02 | 10.15 | $10.15 | 5400 |
| 2022-12-01 | 10.15 | $10.14 | — |
| 2022-11-30 | 10.15 | $10.14 | 8400 |
| 2022-11-29 | 10.15 | $10.19 | — |
| 2022-11-28 | 10.15 | $10.19 | 200 |
| 2022-11-25 | 10.14 | $10.18 | 500 |
| 2022-11-23 | 10.14 | $10.17 | — |
| 2022-11-22 | 10.14 | $10.17 | — |
| 2022-11-21 | 10.13 | $10.17 | — |
| 2022-11-18 | 10.13 | $10.17 | 1000 |
| 2022-11-17 | 10.12 | $10.15 | 20400 |
| 2022-11-16 | 10.12 | $10.15 | — |
| 2022-11-15 | 10.12 | $10.15 | 200 |
| 2022-11-14 | 10.11 | $10.15 | 2600 |
| 2022-11-11 | 10.11 | $10.12 | 100 |
| 2022-11-10 | 10.11 | $10.11 | 100 |
| 2022-11-09 | 10.11 | $10.15 | 100 |
| 2022-11-08 | 10.11 | $10.10 | 100 |
| 2022-11-07 | 10.11 | $10.14 | — |
| 2022-11-04 | 10.10 | $10.14 | 5500 |
| 2022-11-03 | 10.10 | $10.14 | 100 |
| 2022-11-02 | 10.09 | $10.09 | — |
| 2022-11-01 | 10.09 | $10.09 | — |
| 2022-10-31 | 10.09 | $10.09 | 8400 |
| 2022-10-28 | 10.10 | $10.12 | — |
| 2022-10-27 | 10.09 | $10.12 | — |
| 2022-10-26 | 10.09 | $10.12 | — |
| 2022-10-25 | 10.09 | $10.12 | — |
| 2022-10-24 | 10.08 | $10.12 | — |
| 2022-10-21 | 10.08 | $10.12 | — |
| 2022-10-20 | 10.07 | $10.12 | 400 |
| 2022-10-19 | 10.07 | $10.10 | 77700 |
| 2022-10-18 | 10.07 | $10.11 | — |
| 2022-10-17 | 10.06 | $10.11 | 3400 |
| 2022-10-14 | 10.06 | $10.06 | — |
| 2022-10-13 | 10.06 | $10.06 | — |
| 2022-10-12 | 10.06 | $10.06 | — |
| 2022-10-11 | 10.06 | $10.06 | 300 |
| 2022-10-10 | 10.06 | $10.04 | 100 |
| 2022-10-07 | 10.06 | $10.04 | 100 |
| 2022-10-06 | 10.06 | $10.04 | 100 |
| 2022-10-05 | 10.06 | $10.04 | 100 |
| 2022-10-04 | 10.06 | $10.09 | — |
| 2022-10-03 | 10.06 | $10.09 | — |
| 2022-09-30 | 10.06 | $10.09 | — |
| 2022-09-29 | 10.05 | $10.09 | — |
| 2022-09-28 | 10.05 | $10.09 | — |
| 2022-09-27 | 10.05 | $10.09 | 7500 |
| 2022-09-26 | 10.04 | $10.10 | 24000 |
| 2022-09-23 | 10.03 | $10.08 | 1500 |
| 2022-09-22 | 10.03 | $10.05 | — |
| 2022-09-21 | 10.03 | $10.05 | — |
| 2022-09-20 | 10.03 | $10.05 | — |
| 2022-09-19 | 10.02 | $10.05 | — |
| 2022-09-16 | 10.02 | $10.05 | 2600 |
| 2022-09-15 | 10.02 | $10.05 | 2900 |
| 2022-09-14 | 10.01 | $10.06 | 300 |
| 2022-09-13 | 10.01 | $9.98 | 2200 |
| 2022-09-12 | 10.01 | $10.07 | — |
| 2022-09-09 | 10.00 | $10.07 | 200 |
| 2022-09-08 | 10.00 | $9.97 | 500 |
| 2022-09-07 | 10.00 | $10.03 | — |
| 2022-09-06 | 10.00 | $10.03 | — |
| 2022-09-02 | 9.99 | $10.03 | 27200 |
| 2022-09-01 | 9.99 | $10.01 | 300 |
| 2022-08-31 | 9.99 | $10.00 | — |
| 2022-08-30 | 9.99 | $10.00 | — |
| 2022-08-29 | 9.99 | $10.00 | 1600 |
| 2022-08-26 | 9.98 | $10.00 | — |
| 2022-08-25 | 9.98 | $10.00 | 1200 |
| 2022-08-24 | 9.98 | $10.00 | 2400 |
| 2022-08-23 | 9.98 | $9.97 | — |
| 2022-08-22 | 9.98 | $9.97 | — |
| 2022-08-19 | 9.98 | $9.97 | — |
| 2022-08-18 | 9.98 | $9.97 | 1300 |
| 2022-08-17 | 9.98 | $10.00 | — |
| 2022-08-16 | 9.98 | $10.00 | 300 |
| 2022-08-15 | 9.98 | $9.97 | — |
| 2022-08-12 | 9.98 | $9.97 | — |
| 2022-08-11 | 9.98 | $9.97 | — |
| 2022-08-10 | 9.98 | $9.97 | — |
| 2022-08-09 | 9.98 | $9.97 | — |
| 2022-08-08 | 9.98 | $9.97 | — |
| 2022-08-05 | 9.99 | $9.97 | 100 |
| 2022-08-04 | 9.99 | $10.02 | — |
| 2022-08-03 | 9.98 | $10.02 | — |
| 2022-08-02 | 9.98 | $10.02 | — |
| 2022-08-01 | 9.98 | $10.02 | 10400 |
| 2022-07-29 | 9.97 | $10.06 | 500 |
| 2022-07-28 | 9.96 | $10.01 | 900 |
| 2022-07-27 | 9.96 | $10.02 | 36400 |
| 2022-07-26 | 9.95 | $9.99 | 400 |
| 2022-07-25 | 9.95 | $9.99 | — |
| 2022-07-22 | 9.94 | $9.99 | 31700 |
| 2022-07-21 | 9.94 | $9.98 | 19000 |
| 2022-07-20 | 9.93 | $9.96 | — |
| 2022-07-19 | 9.93 | $9.96 | 5600 |
| 2022-07-18 | 9.93 | $9.92 | — |
| 2022-07-15 | 9.93 | $9.92 | — |
| 2022-07-14 | 9.93 | $9.92 | — |
| 2022-07-13 | 9.93 | $9.92 | — |
| 2022-07-12 | 9.93 | $9.92 | — |
| 2022-07-11 | 9.93 | $9.92 | — |
| 2022-07-08 | 9.93 | $9.92 | — |
| 2022-07-07 | 9.93 | $9.92 | 1000 |
| 2022-07-06 | 9.93 | $9.92 | — |
| 2022-07-05 | 9.93 | $9.92 | — |
| 2022-07-01 | 9.93 | $9.92 | — |
| 2022-06-30 | 9.94 | $9.92 | — |
| 2022-06-29 | 9.94 | $9.92 | — |
| 2022-06-28 | 9.94 | $9.92 | — |
| 2022-06-27 | 9.94 | $9.92 | 4900 |
| 2022-06-24 | 9.94 | $9.95 | — |
| 2022-06-23 | 9.94 | $9.95 | 4300 |
| 2022-06-22 | 9.94 | $9.94 | — |
| 2022-06-21 | 9.94 | $9.94 | — |
| 2022-06-17 | 9.94 | $9.94 | 13800 |
| 2022-06-16 | 9.94 | $9.92 | 800 |
| 2022-06-15 | 9.94 | $9.92 | — |
| 2022-06-14 | 9.95 | $9.92 | 6100 |
| 2022-06-13 | 9.95 | $9.92 | — |
| 2022-06-10 | 9.95 | $9.92 | 2900 |
| 2022-06-09 | 9.96 | $9.98 | — |
| 2022-06-08 | 9.95 | $9.98 | — |
| 2022-06-07 | 9.95 | $9.98 | 5000 |
| 2022-06-06 | 9.95 | $9.95 | — |
| 2022-06-03 | 9.95 | $9.95 | 27800 |
| 2022-06-02 | 9.95 | $9.96 | 3400 |
| 2022-06-01 | 9.95 | $9.94 | — |
| 2022-05-31 | 9.95 | $9.94 | — |
| 2022-05-27 | 9.95 | $9.94 | — |
| 2022-05-26 | 9.95 | $9.94 | — |
| 2022-05-25 | 9.95 | $9.94 | — |
| 2022-05-24 | 9.95 | $9.94 | — |
| 2022-05-23 | 9.95 | $9.94 | — |
| 2022-05-20 | 9.96 | $9.94 | — |
| 2022-05-19 | 9.96 | $9.94 | — |
| 2022-05-18 | 9.96 | $9.94 | 3500 |
| 2022-05-17 | 9.96 | $9.95 | 25000 |
| 2022-05-16 | 9.96 | $9.90 | 258800 |
| 2022-05-13 | 9.97 | $9.93 | — |
| 2022-05-12 | 9.97 | $9.93 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.74
2024-09-24
Close Price
$12.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.92
Average
10.64
Maximum
12.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 12.74 | $12.74 | — |
| 2024-09-23 | 12.74 | $12.74 | — |
| 2024-09-20 | 12.74 | $12.74 | — |
| 2024-09-19 | 12.74 | $12.74 | — |
| 2024-09-18 | 12.74 | $12.74 | — |
| 2024-09-17 | 12.74 | $12.74 | — |
| 2024-09-16 | 12.74 | $12.74 | — |
| 2024-09-13 | 12.74 | $12.74 | — |
| 2024-09-12 | 12.74 | $12.74 | — |
| 2024-09-11 | 12.74 | $12.74 | — |
| 2024-09-10 | 12.74 | $12.74 | — |
| 2024-09-09 | 12.74 | $12.74 | — |
| 2024-09-06 | 12.74 | $12.74 | — |
| 2024-09-05 | 12.74 | $12.74 | — |
| 2024-09-04 | 12.74 | $12.74 | — |
| 2024-09-03 | 12.74 | $12.74 | — |
| 2024-08-30 | 12.74 | $12.74 | — |
| 2024-08-29 | 12.74 | $12.74 | — |
| 2024-08-28 | 12.74 | $12.74 | — |
| 2024-08-27 | 12.74 | $12.74 | — |
| 2024-08-26 | 12.74 | $12.74 | — |
| 2024-08-23 | 12.74 | $12.74 | — |
| 2024-08-22 | 12.74 | $12.74 | — |
| 2024-08-21 | 12.74 | $12.74 | — |
| 2024-08-20 | 12.74 | $12.74 | — |
| 2024-08-19 | 12.74 | $12.74 | — |
| 2024-08-16 | 12.74 | $12.74 | — |
| 2024-08-15 | 12.73 | $12.74 | — |
| 2024-08-14 | 12.73 | $12.74 | — |
| 2024-08-13 | 12.72 | $12.74 | — |
| 2024-08-12 | 12.70 | $12.74 | — |
| 2024-08-09 | 12.67 | $12.74 | — |
| 2024-08-08 | 12.63 | $12.74 | — |
| 2024-08-07 | 12.59 | $12.74 | — |
| 2024-08-06 | 12.54 | $12.74 | — |
| 2024-08-05 | 12.47 | $12.74 | — |
| 2024-08-02 | 12.40 | $12.74 | — |
| 2024-08-01 | 12.32 | $12.74 | — |
| 2024-07-31 | 12.24 | $12.74 | — |
| 2024-07-30 | 12.14 | $12.74 | — |
| 2024-07-29 | 12.04 | $12.74 | — |
| 2024-07-26 | 11.92 | $12.74 | — |
| 2024-07-25 | 11.80 | $12.74 | — |
| 2024-07-24 | 11.67 | $12.74 | — |
| 2024-07-23 | 11.53 | $12.74 | — |
| 2024-07-19 | 11.38 | $12.74 | 6686 |
| 2024-07-18 | 11.23 | $11.55 | 1643 |
| 2024-07-17 | 11.18 | $12.17 | 3194 |
| 2024-07-16 | 11.07 | $12.33 | 20886 |
| 2024-07-15 | 10.94 | $10.94 | — |
| 2024-07-12 | 10.94 | $10.94 | — |
| 2024-07-11 | 10.94 | $10.94 | — |
| 2024-05-28 | 10.94 | $10.94 | — |
| 2024-05-24 | 10.94 | $10.94 | — |
| 2024-05-23 | 10.94 | $10.94 | — |
| 2024-05-13 | 10.94 | $10.94 | — |
| 2024-05-09 | 10.94 | $10.94 | 19 |
| 2024-04-04 | 10.94 | $10.94 | — |
| 2024-04-03 | 10.94 | $10.94 | 90 |
| 2024-03-26 | 10.94 | $10.94 | — |
| 2024-01-08 | 10.94 | $10.94 | — |
| 2024-01-05 | 10.94 | $10.94 | — |
| 2024-01-04 | 10.94 | $10.94 | — |
| 2024-01-03 | 10.93 | $10.94 | — |
| 2024-01-02 | 10.93 | $10.94 | — |
| 2023-12-29 | 10.93 | $10.94 | — |
| 2023-12-28 | 10.93 | $10.94 | — |
| 2023-12-27 | 10.92 | $10.94 | — |
| 2023-12-26 | 10.92 | $10.94 | — |
| 2023-12-22 | 10.92 | $10.94 | — |
| 2023-12-21 | 10.91 | $10.94 | — |
| 2023-12-20 | 10.91 | $10.94 | — |
| 2023-12-19 | 10.90 | $10.94 | — |
| 2023-12-18 | 10.90 | $10.94 | — |
| 2023-12-15 | 10.89 | $10.94 | — |
| 2023-12-14 | 10.89 | $10.94 | — |
| 2023-12-13 | 10.88 | $10.94 | 200 |
| 2023-12-12 | 10.88 | $10.92 | 210 |
| 2023-12-11 | 10.87 | $10.89 | 200 |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.87 | $10.87 | — |
| 2023-12-06 | 10.87 | $10.87 | — |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | — |
| 2023-11-29 | 10.87 | $10.87 | 400 |
| 2023-11-17 | 10.87 | $10.87 | — |
| 2023-11-16 | 10.87 | $10.87 | — |
| 2023-11-15 | 10.87 | $10.87 | — |
| 2023-11-14 | 10.87 | $10.87 | — |
| 2023-11-13 | 10.87 | $10.87 | — |
| 2023-11-10 | 10.87 | $10.87 | — |
| 2023-11-09 | 10.87 | $10.87 | — |
| 2023-11-08 | 10.86 | $10.87 | — |
| 2023-11-07 | 10.86 | $10.87 | — |
| 2023-11-06 | 10.86 | $10.87 | — |
| 2023-11-03 | 10.86 | $10.87 | — |
| 2023-11-02 | 10.85 | $10.87 | — |
| 2023-11-01 | 10.85 | $10.87 | — |
| 2023-10-31 | 10.85 | $10.87 | — |
| 2023-10-30 | 10.85 | $10.87 | — |
| 2023-10-27 | 10.84 | $10.87 | — |
| 2023-10-26 | 10.84 | $10.87 | — |
| 2023-10-25 | 10.84 | $10.87 | — |
| 2023-10-24 | 10.83 | $10.87 | — |
| 2023-10-23 | 10.83 | $10.87 | — |
| 2023-10-20 | 10.83 | $10.87 | 419 |
| 2023-10-19 | 10.83 | $10.81 | — |
| 2023-10-18 | 10.83 | $10.81 | — |
| 2023-10-17 | 10.83 | $10.81 | — |
| 2023-10-16 | 10.84 | $10.81 | — |
| 2023-10-13 | 10.84 | $10.81 | — |
| 2023-10-12 | 10.84 | $10.81 | — |
| 2023-10-11 | 10.85 | $10.81 | 200 |
| 2023-10-10 | 10.86 | $10.83 | — |
| 2023-10-09 | 10.86 | $10.83 | — |
| 2023-10-06 | 10.86 | $10.83 | — |
| 2023-10-05 | 10.87 | $10.83 | — |
| 2023-10-04 | 10.87 | $10.83 | — |
| 2023-10-03 | 10.88 | $10.83 | 450 |
| 2023-09-29 | 10.88 | $10.88 | — |
| 2023-09-28 | 10.88 | $10.88 | — |
| 2023-09-27 | 10.88 | $10.88 | — |
| 2023-09-26 | 10.88 | $10.88 | — |
| 2023-09-25 | 10.88 | $10.88 | — |
| 2023-09-22 | 10.88 | $10.88 | — |
| 2023-09-21 | 10.88 | $10.88 | — |
| 2023-09-20 | 10.87 | $10.88 | — |
| 2023-09-19 | 10.87 | $10.88 | — |
| 2023-09-18 | 10.86 | $10.88 | — |
| 2023-09-15 | 10.86 | $10.88 | — |
| 2023-09-14 | 10.85 | $10.88 | — |
| 2023-09-13 | 10.84 | $10.88 | — |
| 2023-09-12 | 10.83 | $10.88 | — |
| 2023-09-11 | 10.82 | $10.88 | — |
| 2023-09-08 | 10.81 | $10.88 | — |
| 2023-09-07 | 10.80 | $10.88 | — |
| 2023-09-06 | 10.78 | $10.88 | — |
| 2023-09-05 | 10.77 | $10.88 | — |
| 2023-09-01 | 10.76 | $10.88 | 600 |
| 2023-08-31 | 10.74 | $10.88 | 400 |
| 2023-08-30 | 10.73 | $10.87 | — |
| 2023-08-29 | 10.71 | $10.87 | — |
| 2023-08-28 | 10.70 | $10.87 | 450 |
| 2023-08-25 | 10.68 | $10.66 | — |
| 2023-08-24 | 10.69 | $10.66 | — |
| 2023-08-23 | 10.69 | $10.66 | — |
| 2023-08-22 | 10.69 | $10.66 | — |
| 2023-08-21 | 10.70 | $10.66 | — |
| 2023-08-18 | 10.70 | $10.66 | — |
| 2023-08-17 | 10.71 | $10.66 | — |
| 2023-08-16 | 10.71 | $10.66 | — |
| 2023-08-15 | 10.72 | $10.66 | — |
| 2023-08-14 | 10.72 | $10.66 | — |
| 2023-08-11 | 10.72 | $10.66 | — |
| 2023-08-10 | 10.73 | $10.66 | — |
| 2023-08-09 | 10.73 | $10.66 | 1400 |
| 2023-08-08 | 10.73 | $10.92 | — |
| 2023-08-07 | 10.71 | $10.92 | — |
| 2023-08-04 | 10.68 | $10.92 | 260 |
| 2023-08-03 | 10.66 | $10.67 | — |
| 2023-08-02 | 10.65 | $10.67 | — |
| 2023-08-01 | 10.65 | $10.67 | — |
| 2023-07-31 | 10.64 | $10.67 | — |
| 2023-07-28 | 10.63 | $10.67 | — |
| 2023-07-27 | 10.62 | $10.67 | — |
| 2023-07-26 | 10.62 | $10.67 | — |
| 2023-07-25 | 10.62 | $10.67 | — |
| 2023-07-24 | 10.62 | $10.67 | 150 |
| 2023-07-21 | 10.63 | $10.65 | — |
| 2023-07-20 | 10.65 | $10.65 | 350 |
| 2023-07-19 | 10.66 | $10.66 | 900 |
| 2023-07-18 | 10.68 | $10.80 | 313 |
| 2023-07-17 | 10.68 | $10.60 | 333 |
| 2023-07-14 | 10.70 | $10.55 | — |
| 2023-07-13 | 10.72 | $10.55 | 100 |
| 2023-07-12 | 10.75 | $10.50 | — |
| 2023-07-11 | 10.78 | $10.50 | 3649 |
| 2023-07-10 | 10.81 | $10.52 | 100 |
| 2023-07-07 | 10.84 | $10.52 | — |
| 2023-07-06 | 10.86 | $10.52 | — |
| 2023-07-05 | 10.89 | $10.52 | — |
| 2023-07-03 | 10.92 | $10.52 | — |
| 2023-06-30 | 10.95 | $10.52 | — |
| 2023-06-29 | 10.98 | $10.52 | 120 |
| 2023-06-28 | 11.01 | $11.48 | — |
| 2023-06-27 | 10.94 | $11.48 | — |
| 2023-06-26 | 10.87 | $11.48 | — |
| 2023-06-23 | 10.80 | $11.48 | — |
| 2023-06-22 | 10.72 | $11.48 | — |
| 2023-06-21 | 10.64 | $11.48 | 100 |
| 2023-06-20 | 10.55 | $10.50 | — |
| 2023-06-16 | 10.56 | $10.50 | — |
| 2023-06-15 | 10.57 | $10.50 | — |
| 2023-06-14 | 10.58 | $10.50 | 1369 |
| 2023-06-13 | 10.58 | $10.60 | 100 |
| 2023-06-12 | 10.58 | $10.60 | 100 |
| 2023-06-09 | 10.58 | $10.50 | 100 |
| 2023-06-08 | 10.59 | $10.60 | 100 |
| 2023-06-07 | 10.59 | $10.52 | 100 |
| 2023-06-06 | 10.60 | $10.59 | 100 |
| 2023-06-05 | 10.60 | $10.59 | 100 |
| 2023-06-02 | 10.60 | $10.59 | 100 |
| 2023-06-01 | 10.61 | $10.59 | 100 |
| 2023-05-31 | 10.61 | $10.59 | 100 |
| 2023-05-30 | 10.61 | $10.61 | — |
| 2023-05-26 | 10.61 | $10.61 | — |
| 2023-05-25 | 10.61 | $10.61 | — |
| 2023-05-24 | 10.60 | $10.61 | — |
| 2023-05-23 | 10.60 | $10.61 | — |
| 2023-05-22 | 10.60 | $10.61 | 4500 |
| 2023-05-19 | 10.59 | $10.61 | — |
| 2023-05-18 | 10.59 | $10.61 | — |
| 2023-05-17 | 10.59 | $10.61 | — |
| 2023-05-16 | 10.58 | $10.61 | — |
| 2023-05-15 | 10.58 | $10.61 | — |
| 2023-05-12 | 10.57 | $10.61 | 500 |
| 2023-05-11 | 10.56 | $10.60 | 2500 |
| 2023-05-10 | 10.56 | $10.60 | 1100 |
| 2023-05-09 | 10.55 | $10.60 | — |
| 2023-05-08 | 10.54 | $10.60 | 4800 |
| 2023-05-05 | 10.53 | $10.60 | 100 |
| 2023-05-04 | 10.53 | $10.60 | — |
| 2023-05-03 | 10.52 | $10.60 | — |
| 2023-05-02 | 10.52 | $10.60 | 100 |
| 2023-05-01 | 10.51 | $10.45 | 100 |
| 2023-04-28 | 10.52 | $10.51 | — |
| 2023-04-27 | 10.53 | $10.51 | 100 |
| 2023-04-26 | 10.54 | $10.51 | — |
| 2023-04-25 | 10.55 | $10.51 | 100 |
| 2023-04-24 | 10.56 | $10.51 | — |
| 2023-04-21 | 10.57 | $10.51 | 100 |
| 2023-04-20 | 10.58 | $10.51 | — |
| 2023-04-19 | 10.59 | $10.51 | 100 |
| 2023-04-18 | 10.59 | $10.51 | 100 |
| 2023-04-17 | 10.60 | $10.47 | — |
| 2023-04-14 | 10.61 | $10.47 | 100 |
| 2023-04-13 | 10.62 | $10.47 | 100 |
| 2023-04-12 | 10.63 | $10.47 | 100 |
| 2023-04-11 | 10.64 | $10.47 | 100 |
| 2023-04-10 | 10.65 | $10.74 | — |
| 2023-04-06 | 10.64 | $10.74 | — |
| 2023-04-05 | 10.62 | $10.74 | — |
| 2023-04-04 | 10.60 | $10.74 | — |
| 2023-04-03 | 10.57 | $10.74 | — |
| 2023-03-31 | 10.55 | $10.74 | — |
| 2023-03-30 | 10.52 | $10.74 | 800 |
| 2023-03-29 | 10.50 | $10.75 | 300 |
| 2023-03-28 | 10.47 | $10.74 | 100 |
| 2023-03-27 | 10.44 | $10.75 | 1400 |
| 2023-03-24 | 10.40 | $10.40 | — |
| 2023-03-23 | 10.40 | $10.40 | 100 |
| 2023-03-22 | 10.40 | $10.43 | 100 |
| 2023-03-21 | 10.40 | $10.38 | 100 |
| 2023-03-20 | 10.40 | $10.42 | — |
| 2023-03-17 | 10.40 | $10.42 | 200 |
| 2023-03-16 | 10.40 | $10.42 | — |
| 2023-03-15 | 10.40 | $10.42 | 100 |
| 2023-03-14 | 10.39 | $10.35 | — |
| 2023-03-13 | 10.40 | $10.35 | 100 |
| 2023-03-10 | 10.40 | $10.40 | 100 |
| 2023-03-09 | 10.40 | $10.42 | — |
| 2023-03-08 | 10.39 | $10.42 | — |
| 2023-03-07 | 10.39 | $10.42 | — |
| 2023-03-06 | 10.38 | $10.42 | — |
| 2023-03-03 | 10.38 | $10.42 | — |
| 2023-03-02 | 10.37 | $10.42 | 200 |
| 2023-03-01 | 10.37 | $10.39 | 100 |
| 2023-02-28 | 10.37 | $10.39 | 100 |
| 2023-02-27 | 10.37 | $10.38 | 100 |
| 2023-02-24 | 10.37 | $10.38 | 100 |
| 2023-02-23 | 10.38 | $10.38 | 100 |
| 2023-02-22 | 10.38 | $10.37 | — |
| 2023-02-21 | 10.39 | $10.37 | 100 |
| 2023-02-17 | 10.39 | $10.36 | — |
| 2023-02-16 | 10.39 | $10.36 | 100 |
| 2023-02-15 | 10.40 | $10.36 | 100 |
| 2023-02-14 | 10.40 | $10.34 | — |
| 2023-02-13 | 10.41 | $10.34 | 100 |
| 2023-02-10 | 10.41 | $10.34 | 100 |
| 2023-02-09 | 10.41 | $10.34 | — |
| 2023-02-08 | 10.42 | $10.34 | — |
| 2023-02-07 | 10.42 | $10.34 | — |
| 2023-02-06 | 10.42 | $10.34 | — |
| 2023-02-03 | 10.43 | $10.34 | — |
| 2023-02-02 | 10.43 | $10.34 | 1800 |
| 2023-02-01 | 10.43 | $10.84 | — |
| 2023-01-31 | 10.38 | $10.84 | 10600 |
| 2023-01-30 | 10.33 | $10.32 | 10000 |
| 2023-01-27 | 10.33 | $10.70 | 400 |
| 2023-01-26 | 10.29 | $10.50 | 2000 |
| 2023-01-25 | 10.27 | $10.30 | 100 |
| 2023-01-24 | 10.27 | $10.27 | 100 |
| 2023-01-23 | 10.28 | $10.27 | 100 |
| 2023-01-20 | 10.28 | $10.28 | 100 |
| 2023-01-19 | 10.28 | $10.25 | — |
| 2023-01-18 | 10.28 | $10.25 | — |
| 2023-01-17 | 10.28 | $10.25 | — |
| 2023-01-13 | 10.29 | $10.25 | — |
| 2023-01-12 | 10.29 | $10.25 | — |
| 2023-01-11 | 10.29 | $10.25 | 500 |
| 2023-01-10 | 10.29 | $10.25 | — |
| 2023-01-09 | 10.29 | $10.25 | — |
| 2023-01-06 | 10.29 | $10.25 | 100 |
| 2023-01-05 | 10.29 | $10.25 | — |
| 2023-01-04 | 10.29 | $10.25 | 100 |
| 2023-01-03 | 10.29 | $10.25 | 100 |
| 2022-12-30 | 10.29 | $10.23 | 100 |
| 2022-12-29 | 10.29 | $11.19 | 100 |
| 2022-12-28 | 10.20 | $10.22 | 100 |
| 2022-12-27 | 10.20 | $10.22 | 100 |
| 2022-12-23 | 10.19 | $10.22 | 100 |
| 2022-12-22 | 10.19 | $10.22 | 100 |
| 2022-12-21 | 10.19 | $10.19 | 100 |
| 2022-12-20 | 10.18 | $10.19 | — |
| 2022-12-19 | 10.18 | $10.19 | — |
| 2022-12-16 | 10.18 | $10.19 | — |
| 2022-12-15 | 10.18 | $10.19 | — |
| 2022-12-14 | 10.18 | $10.19 | — |
| 2022-12-13 | 10.18 | $10.19 | 9000 |
| 2022-12-12 | 10.18 | $10.19 | — |
| 2022-12-09 | 10.17 | $10.19 | — |
| 2022-12-08 | 10.17 | $10.19 | 3000 |
| 2022-12-07 | 10.17 | $10.20 | — |
| 2022-12-06 | 10.16 | $10.20 | 2600 |
| 2022-12-05 | 10.16 | $10.15 | — |
| 2022-12-02 | 10.16 | $10.15 | 5400 |
| 2022-12-01 | 10.16 | $10.14 | — |
| 2022-11-30 | 10.16 | $10.14 | 8400 |
| 2022-11-29 | 10.16 | $10.19 | — |
| 2022-11-28 | 10.16 | $10.19 | 200 |
| 2022-11-25 | 10.15 | $10.18 | 500 |
| 2022-11-23 | 10.15 | $10.17 | — |
| 2022-11-22 | 10.14 | $10.17 | — |
| 2022-11-21 | 10.14 | $10.17 | — |
| 2022-11-18 | 10.13 | $10.17 | 1000 |
| 2022-11-17 | 10.13 | $10.15 | 20400 |
| 2022-11-16 | 10.13 | $10.15 | — |
| 2022-11-15 | 10.13 | $10.15 | 200 |
| 2022-11-14 | 10.12 | $10.15 | 2600 |
| 2022-11-11 | 10.12 | $10.12 | 100 |
| 2022-11-10 | 10.12 | $10.11 | 100 |
| 2022-11-09 | 10.12 | $10.15 | 100 |
| 2022-11-08 | 10.11 | $10.10 | 100 |
| 2022-11-07 | 10.11 | $10.14 | — |
| 2022-11-04 | 10.11 | $10.14 | 5500 |
| 2022-11-03 | 10.11 | $10.14 | 100 |
| 2022-11-02 | 10.10 | $10.09 | — |
| 2022-11-01 | 10.10 | $10.09 | — |
| 2022-10-31 | 10.10 | $10.09 | 8400 |
| 2022-10-28 | 10.10 | $10.12 | — |
| 2022-10-27 | 10.10 | $10.12 | — |
| 2022-10-26 | 10.09 | $10.12 | — |
| 2022-10-25 | 10.09 | $10.12 | — |
| 2022-10-24 | 10.09 | $10.12 | — |
| 2022-10-21 | 10.08 | $10.12 | — |
| 2022-10-20 | 10.08 | $10.12 | 400 |
| 2022-10-19 | 10.07 | $10.10 | 77700 |
| 2022-10-18 | 10.07 | $10.11 | — |
| 2022-10-17 | 10.07 | $10.11 | 3400 |
| 2022-10-14 | 10.06 | $10.06 | — |
| 2022-10-13 | 10.06 | $10.06 | — |
| 2022-10-12 | 10.06 | $10.06 | — |
| 2022-10-11 | 10.07 | $10.06 | 300 |
| 2022-10-10 | 10.07 | $10.04 | 100 |
| 2022-10-07 | 10.07 | $10.04 | 100 |
| 2022-10-06 | 10.07 | $10.04 | 100 |
| 2022-10-05 | 10.07 | $10.04 | 100 |
| 2022-10-04 | 10.07 | $10.09 | — |
| 2022-10-03 | 10.07 | $10.09 | — |
| 2022-09-30 | 10.07 | $10.09 | — |
| 2022-09-29 | 10.06 | $10.09 | — |
| 2022-09-28 | 10.06 | $10.09 | — |
| 2022-09-27 | 10.05 | $10.09 | 7500 |
| 2022-09-26 | 10.05 | $10.10 | 24000 |
| 2022-09-23 | 10.04 | $10.08 | 1500 |
| 2022-09-22 | 10.04 | $10.05 | — |
| 2022-09-21 | 10.04 | $10.05 | — |
| 2022-09-20 | 10.03 | $10.05 | — |
| 2022-09-19 | 10.03 | $10.05 | — |
| 2022-09-16 | 10.03 | $10.05 | 2600 |
| 2022-09-15 | 10.02 | $10.05 | 2900 |
| 2022-09-14 | 10.02 | $10.06 | 300 |
| 2022-09-13 | 10.01 | $9.98 | 2200 |
| 2022-09-12 | 10.01 | $10.07 | — |
| 2022-09-09 | 10.01 | $10.07 | 200 |
| 2022-09-08 | 10.00 | $9.97 | 500 |
| 2022-09-07 | 10.00 | $10.03 | — |
| 2022-09-06 | 10.00 | $10.03 | — |
| 2022-09-02 | 9.99 | $10.03 | 27200 |
| 2022-09-01 | 9.99 | $10.01 | 300 |
| 2022-08-31 | 9.99 | $10.00 | — |
| 2022-08-30 | 9.99 | $10.00 | — |
| 2022-08-29 | 9.99 | $10.00 | 1600 |
| 2022-08-26 | 9.98 | $10.00 | — |
| 2022-08-25 | 9.98 | $10.00 | 1200 |
| 2022-08-24 | 9.98 | $10.00 | 2400 |
| 2022-08-23 | 9.98 | $9.97 | — |
| 2022-08-22 | 9.98 | $9.97 | — |
| 2022-08-19 | 9.99 | $9.97 | — |
| 2022-08-18 | 9.99 | $9.97 | 1300 |
| 2022-08-17 | 9.99 | $10.00 | — |
| 2022-08-16 | 9.99 | $10.00 | 300 |
| 2022-08-15 | 9.99 | $9.97 | — |
| 2022-08-12 | 9.99 | $9.97 | — |
| 2022-08-11 | 9.99 | $9.97 | — |
| 2022-08-10 | 9.99 | $9.97 | — |
| 2022-08-09 | 10.00 | $9.97 | — |
| 2022-08-08 | 10.00 | $9.97 | — |
| 2022-08-05 | 10.00 | $9.97 | 100 |
| 2022-08-04 | 10.00 | $10.02 | — |
| 2022-08-03 | 9.99 | $10.02 | — |
| 2022-08-02 | 9.99 | $10.02 | — |
| 2022-08-01 | 9.98 | $10.02 | 10400 |
| 2022-07-29 | 9.97 | $10.06 | 500 |
| 2022-07-28 | 9.96 | $10.01 | 900 |
| 2022-07-27 | 9.96 | $10.02 | 36400 |
| 2022-07-26 | 9.95 | $9.99 | 400 |
| 2022-07-25 | 9.94 | $9.99 | — |
| 2022-07-22 | 9.94 | $9.99 | 31700 |
| 2022-07-21 | 9.93 | $9.98 | 19000 |
| 2022-07-20 | 9.93 | $9.96 | — |
| 2022-07-19 | 9.93 | $9.96 | 5600 |
| 2022-07-18 | 9.92 | $9.92 | — |
| 2022-07-15 | 9.92 | $9.92 | — |
| 2022-07-14 | 9.92 | $9.92 | — |
| 2022-07-13 | 9.92 | $9.92 | — |
| 2022-07-12 | 9.92 | $9.92 | — |
| 2022-07-11 | 9.92 | $9.92 | — |
| 2022-07-08 | 9.93 | $9.92 | — |
| 2022-07-07 | 9.93 | $9.92 | 1000 |
| 2022-07-06 | 9.93 | $9.92 | — |
| 2022-07-05 | 9.93 | $9.92 | — |
| 2022-07-01 | 9.93 | $9.92 | — |
| 2022-06-30 | 9.93 | $9.92 | — |
| 2022-06-29 | 9.94 | $9.92 | — |
| 2022-06-28 | 9.94 | $9.92 | — |
| 2022-06-27 | 9.94 | $9.92 | 4900 |
| 2022-06-24 | 9.94 | $9.95 | — |
| 2022-06-23 | 9.94 | $9.95 | 4300 |
| 2022-06-22 | 9.94 | $9.94 | — |
| 2022-06-21 | 9.94 | $9.94 | — |
| 2022-06-17 | 9.94 | $9.94 | 13800 |
| 2022-06-16 | 9.94 | $9.92 | 800 |
| 2022-06-15 | 9.94 | $9.92 | — |
| 2022-06-14 | 9.95 | $9.92 | 6100 |
| 2022-06-13 | 9.95 | $9.92 | — |
| 2022-06-10 | 9.95 | $9.92 | 2900 |
| 2022-06-09 | 9.95 | $9.98 | — |
| 2022-06-08 | 9.95 | $9.98 | — |
| 2022-06-07 | 9.95 | $9.98 | 5000 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.94 | $9.95 | 27800 |
| 2022-06-02 | 9.94 | $9.96 | 3400 |
| 2022-06-01 | 9.94 | $9.94 | — |
| 2022-05-31 | 9.94 | $9.94 | — |
| 2022-05-27 | 9.94 | $9.94 | — |
| 2022-05-26 | 9.94 | $9.94 | — |
| 2022-05-25 | 9.95 | $9.94 | — |
| 2022-05-24 | 9.95 | $9.94 | — |
| 2022-05-23 | 9.95 | $9.94 | — |
| 2022-05-20 | 9.95 | $9.94 | — |
| 2022-05-19 | 9.95 | $9.94 | — |
| 2022-05-18 | 9.96 | $9.94 | 3500 |
| 2022-05-17 | 9.96 | $9.95 | 25000 |
| 2022-05-16 | 9.96 | $9.90 | 258800 |
| 2022-05-13 | 9.97 | $9.93 | — |
| 2022-05-12 | 9.97 | $9.93 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.79
2024-09-24
Close Price
$12.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
10.67
Maximum
12.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 12.79 | $12.74 | — |
| 2024-09-23 | 12.80 | $12.74 | — |
| 2024-09-20 | 12.80 | $12.74 | — |
| 2024-09-19 | 12.81 | $12.74 | — |
| 2024-09-18 | 12.81 | $12.74 | — |
| 2024-09-17 | 12.82 | $12.74 | — |
| 2024-09-16 | 12.82 | $12.74 | — |
| 2024-09-13 | 12.83 | $12.74 | — |
| 2024-09-12 | 12.83 | $12.74 | — |
| 2024-09-11 | 12.84 | $12.74 | — |
| 2024-09-10 | 12.85 | $12.74 | — |
| 2024-09-09 | 12.85 | $12.74 | — |
| 2024-09-06 | 12.86 | $12.74 | — |
| 2024-09-05 | 12.87 | $12.74 | — |
| 2024-09-04 | 12.88 | $12.74 | — |
| 2024-09-03 | 12.88 | $12.74 | — |
| 2024-08-30 | 12.89 | $12.74 | — |
| 2024-08-29 | 12.90 | $12.74 | — |
| 2024-08-28 | 12.91 | $12.74 | — |
| 2024-08-27 | 12.92 | $12.74 | — |
| 2024-08-26 | 12.92 | $12.74 | — |
| 2024-08-23 | 12.93 | $12.74 | — |
| 2024-08-22 | 12.94 | $12.74 | — |
| 2024-08-21 | 12.94 | $12.74 | — |
| 2024-08-20 | 12.95 | $12.74 | — |
| 2024-08-19 | 12.95 | $12.74 | — |
| 2024-08-16 | 12.96 | $12.74 | — |
| 2024-08-15 | 12.96 | $12.74 | — |
| 2024-08-14 | 12.96 | $12.74 | — |
| 2024-08-13 | 12.95 | $12.74 | — |
| 2024-08-12 | 12.95 | $12.74 | — |
| 2024-08-09 | 12.94 | $12.74 | — |
| 2024-08-08 | 12.92 | $12.74 | — |
| 2024-08-07 | 12.90 | $12.74 | — |
| 2024-08-06 | 12.87 | $12.74 | — |
| 2024-08-05 | 12.84 | $12.74 | — |
| 2024-08-02 | 12.80 | $12.74 | — |
| 2024-08-01 | 12.74 | $12.74 | — |
| 2024-07-31 | 12.68 | $12.74 | — |
| 2024-07-30 | 12.60 | $12.74 | — |
| 2024-07-29 | 12.50 | $12.74 | — |
| 2024-07-26 | 12.39 | $12.74 | — |
| 2024-07-25 | 12.26 | $12.74 | — |
| 2024-07-24 | 12.10 | $12.74 | — |
| 2024-07-23 | 11.91 | $12.74 | — |
| 2024-07-19 | 11.69 | $12.74 | 6686 |
| 2024-07-18 | 11.43 | $11.55 | 1643 |
| 2024-07-17 | 11.39 | $12.17 | 3194 |
| 2024-07-16 | 11.20 | $12.33 | 20886 |
| 2024-07-15 | 10.95 | $10.94 | — |
| 2024-07-12 | 10.95 | $10.94 | — |
| 2024-07-11 | 10.95 | $10.94 | — |
| 2024-05-28 | 10.95 | $10.94 | — |
| 2024-05-24 | 10.95 | $10.94 | — |
| 2024-05-23 | 10.95 | $10.94 | — |
| 2024-05-13 | 10.95 | $10.94 | — |
| 2024-05-09 | 10.95 | $10.94 | 19 |
| 2024-04-04 | 10.95 | $10.94 | — |
| 2024-04-03 | 10.95 | $10.94 | 90 |
| 2024-03-26 | 10.95 | $10.94 | — |
| 2024-01-08 | 10.95 | $10.94 | — |
| 2024-01-05 | 10.95 | $10.94 | — |
| 2024-01-04 | 10.95 | $10.94 | — |
| 2024-01-03 | 10.95 | $10.94 | — |
| 2024-01-02 | 10.95 | $10.94 | — |
| 2023-12-29 | 10.95 | $10.94 | — |
| 2023-12-28 | 10.94 | $10.94 | — |
| 2023-12-27 | 10.94 | $10.94 | — |
| 2023-12-26 | 10.94 | $10.94 | — |
| 2023-12-22 | 10.94 | $10.94 | — |
| 2023-12-21 | 10.93 | $10.94 | — |
| 2023-12-20 | 10.93 | $10.94 | — |
| 2023-12-19 | 10.93 | $10.94 | — |
| 2023-12-18 | 10.92 | $10.94 | — |
| 2023-12-15 | 10.91 | $10.94 | — |
| 2023-12-14 | 10.91 | $10.94 | — |
| 2023-12-13 | 10.90 | $10.94 | 200 |
| 2023-12-12 | 10.89 | $10.92 | 210 |
| 2023-12-11 | 10.88 | $10.89 | 200 |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.87 | $10.87 | — |
| 2023-12-06 | 10.87 | $10.87 | — |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | — |
| 2023-11-29 | 10.87 | $10.87 | 400 |
| 2023-11-17 | 10.87 | $10.87 | — |
| 2023-11-16 | 10.87 | $10.87 | — |
| 2023-11-15 | 10.87 | $10.87 | — |
| 2023-11-14 | 10.87 | $10.87 | — |
| 2023-11-13 | 10.87 | $10.87 | — |
| 2023-11-10 | 10.87 | $10.87 | — |
| 2023-11-09 | 10.87 | $10.87 | — |
| 2023-11-08 | 10.87 | $10.87 | — |
| 2023-11-07 | 10.87 | $10.87 | — |
| 2023-11-06 | 10.87 | $10.87 | — |
| 2023-11-03 | 10.87 | $10.87 | — |
| 2023-11-02 | 10.87 | $10.87 | — |
| 2023-11-01 | 10.87 | $10.87 | — |
| 2023-10-31 | 10.86 | $10.87 | — |
| 2023-10-30 | 10.86 | $10.87 | — |
| 2023-10-27 | 10.86 | $10.87 | — |
| 2023-10-26 | 10.85 | $10.87 | — |
| 2023-10-25 | 10.85 | $10.87 | — |
| 2023-10-24 | 10.84 | $10.87 | — |
| 2023-10-23 | 10.84 | $10.87 | — |
| 2023-10-20 | 10.83 | $10.87 | 419 |
| 2023-10-19 | 10.82 | $10.81 | — |
| 2023-10-18 | 10.83 | $10.81 | — |
| 2023-10-17 | 10.83 | $10.81 | — |
| 2023-10-16 | 10.83 | $10.81 | — |
| 2023-10-13 | 10.84 | $10.81 | — |
| 2023-10-12 | 10.84 | $10.81 | — |
| 2023-10-11 | 10.85 | $10.81 | 200 |
| 2023-10-10 | 10.86 | $10.83 | — |
| 2023-10-09 | 10.86 | $10.83 | — |
| 2023-10-06 | 10.87 | $10.83 | — |
| 2023-10-05 | 10.88 | $10.83 | — |
| 2023-10-04 | 10.88 | $10.83 | — |
| 2023-10-03 | 10.89 | $10.83 | 450 |
| 2023-09-29 | 10.90 | $10.88 | — |
| 2023-09-28 | 10.90 | $10.88 | — |
| 2023-09-27 | 10.90 | $10.88 | — |
| 2023-09-26 | 10.90 | $10.88 | — |
| 2023-09-25 | 10.90 | $10.88 | — |
| 2023-09-22 | 10.90 | $10.88 | — |
| 2023-09-21 | 10.90 | $10.88 | — |
| 2023-09-20 | 10.90 | $10.88 | — |
| 2023-09-19 | 10.90 | $10.88 | — |
| 2023-09-18 | 10.90 | $10.88 | — |
| 2023-09-15 | 10.89 | $10.88 | — |
| 2023-09-14 | 10.89 | $10.88 | — |
| 2023-09-13 | 10.88 | $10.88 | — |
| 2023-09-12 | 10.88 | $10.88 | — |
| 2023-09-11 | 10.87 | $10.88 | — |
| 2023-09-08 | 10.86 | $10.88 | — |
| 2023-09-07 | 10.85 | $10.88 | — |
| 2023-09-06 | 10.84 | $10.88 | — |
| 2023-09-05 | 10.82 | $10.88 | — |
| 2023-09-01 | 10.80 | $10.88 | 600 |
| 2023-08-31 | 10.78 | $10.88 | 400 |
| 2023-08-30 | 10.76 | $10.87 | — |
| 2023-08-29 | 10.73 | $10.87 | — |
| 2023-08-28 | 10.70 | $10.87 | 450 |
| 2023-08-25 | 10.67 | $10.66 | — |
| 2023-08-24 | 10.67 | $10.66 | — |
| 2023-08-23 | 10.67 | $10.66 | — |
| 2023-08-22 | 10.68 | $10.66 | — |
| 2023-08-21 | 10.68 | $10.66 | — |
| 2023-08-18 | 10.69 | $10.66 | — |
| 2023-08-17 | 10.69 | $10.66 | — |
| 2023-08-16 | 10.70 | $10.66 | — |
| 2023-08-15 | 10.71 | $10.66 | — |
| 2023-08-14 | 10.72 | $10.66 | — |
| 2023-08-11 | 10.73 | $10.66 | — |
| 2023-08-10 | 10.74 | $10.66 | — |
| 2023-08-09 | 10.76 | $10.66 | 1400 |
| 2023-08-08 | 10.78 | $10.92 | — |
| 2023-08-07 | 10.74 | $10.92 | — |
| 2023-08-04 | 10.70 | $10.92 | 260 |
| 2023-08-03 | 10.65 | $10.67 | — |
| 2023-08-02 | 10.65 | $10.67 | — |
| 2023-08-01 | 10.65 | $10.67 | — |
| 2023-07-31 | 10.65 | $10.67 | — |
| 2023-07-28 | 10.65 | $10.67 | — |
| 2023-07-27 | 10.64 | $10.67 | — |
| 2023-07-26 | 10.64 | $10.67 | — |
| 2023-07-25 | 10.64 | $10.67 | — |
| 2023-07-24 | 10.64 | $10.67 | 150 |
| 2023-07-21 | 10.63 | $10.65 | — |
| 2023-07-20 | 10.63 | $10.65 | 350 |
| 2023-07-19 | 10.63 | $10.66 | 900 |
| 2023-07-18 | 10.63 | $10.80 | 313 |
| 2023-07-17 | 10.60 | $10.60 | 333 |
| 2023-07-14 | 10.61 | $10.55 | — |
| 2023-07-13 | 10.63 | $10.55 | 100 |
| 2023-07-12 | 10.65 | $10.50 | — |
| 2023-07-11 | 10.69 | $10.50 | 3649 |
| 2023-07-10 | 10.73 | $10.52 | 100 |
| 2023-07-07 | 10.78 | $10.52 | — |
| 2023-07-06 | 10.83 | $10.52 | — |
| 2023-07-05 | 10.89 | $10.52 | — |
| 2023-07-03 | 10.97 | $10.52 | — |
| 2023-06-30 | 11.05 | $10.52 | — |
| 2023-06-29 | 11.14 | $10.52 | 120 |
| 2023-06-28 | 11.25 | $11.48 | — |
| 2023-06-27 | 11.17 | $11.48 | — |
| 2023-06-26 | 11.08 | $11.48 | — |
| 2023-06-23 | 10.98 | $11.48 | — |
| 2023-06-22 | 10.85 | $11.48 | — |
| 2023-06-21 | 10.70 | $11.48 | 100 |
| 2023-06-20 | 10.53 | $10.50 | — |
| 2023-06-16 | 10.54 | $10.50 | — |
| 2023-06-15 | 10.56 | $10.50 | — |
| 2023-06-14 | 10.57 | $10.50 | 1369 |
| 2023-06-13 | 10.58 | $10.60 | 100 |
| 2023-06-12 | 10.58 | $10.60 | 100 |
| 2023-06-09 | 10.58 | $10.50 | 100 |
| 2023-06-08 | 10.59 | $10.60 | 100 |
| 2023-06-07 | 10.59 | $10.52 | 100 |
| 2023-06-06 | 10.61 | $10.59 | 100 |
| 2023-06-05 | 10.61 | $10.59 | 100 |
| 2023-06-02 | 10.61 | $10.59 | 100 |
| 2023-06-01 | 10.61 | $10.59 | 100 |
| 2023-05-31 | 10.62 | $10.59 | 100 |
| 2023-05-30 | 10.62 | $10.61 | — |
| 2023-05-26 | 10.62 | $10.61 | — |
| 2023-05-25 | 10.62 | $10.61 | — |
| 2023-05-24 | 10.62 | $10.61 | — |
| 2023-05-23 | 10.62 | $10.61 | — |
| 2023-05-22 | 10.61 | $10.61 | 4500 |
| 2023-05-19 | 10.61 | $10.61 | — |
| 2023-05-18 | 10.61 | $10.61 | — |
| 2023-05-17 | 10.61 | $10.61 | — |
| 2023-05-16 | 10.60 | $10.61 | — |
| 2023-05-15 | 10.60 | $10.61 | — |
| 2023-05-12 | 10.59 | $10.61 | 500 |
| 2023-05-11 | 10.59 | $10.60 | 2500 |
| 2023-05-10 | 10.58 | $10.60 | 1100 |
| 2023-05-09 | 10.58 | $10.60 | — |
| 2023-05-08 | 10.57 | $10.60 | 4800 |
| 2023-05-05 | 10.56 | $10.60 | 100 |
| 2023-05-04 | 10.55 | $10.60 | — |
| 2023-05-03 | 10.54 | $10.60 | — |
| 2023-05-02 | 10.53 | $10.60 | 100 |
| 2023-05-01 | 10.51 | $10.45 | 100 |
| 2023-04-28 | 10.53 | $10.51 | — |
| 2023-04-27 | 10.53 | $10.51 | 100 |
| 2023-04-26 | 10.53 | $10.51 | — |
| 2023-04-25 | 10.54 | $10.51 | 100 |
| 2023-04-24 | 10.55 | $10.51 | — |
| 2023-04-21 | 10.55 | $10.51 | 100 |
| 2023-04-20 | 10.56 | $10.51 | — |
| 2023-04-19 | 10.57 | $10.51 | 100 |
| 2023-04-18 | 10.58 | $10.51 | 100 |
| 2023-04-17 | 10.59 | $10.47 | — |
| 2023-04-14 | 10.61 | $10.47 | 100 |
| 2023-04-13 | 10.64 | $10.47 | 100 |
| 2023-04-12 | 10.67 | $10.47 | 100 |
| 2023-04-11 | 10.70 | $10.47 | 100 |
| 2023-04-10 | 10.74 | $10.74 | — |
| 2023-04-06 | 10.73 | $10.74 | — |
| 2023-04-05 | 10.71 | $10.74 | — |
| 2023-04-04 | 10.69 | $10.74 | — |
| 2023-04-03 | 10.67 | $10.74 | — |
| 2023-03-31 | 10.64 | $10.74 | — |
| 2023-03-30 | 10.61 | $10.74 | 800 |
| 2023-03-29 | 10.57 | $10.75 | 300 |
| 2023-03-28 | 10.52 | $10.74 | 100 |
| 2023-03-27 | 10.47 | $10.75 | 1400 |
| 2023-03-24 | 10.41 | $10.40 | — |
| 2023-03-23 | 10.41 | $10.40 | 100 |
| 2023-03-22 | 10.41 | $10.43 | 100 |
| 2023-03-21 | 10.41 | $10.38 | 100 |
| 2023-03-20 | 10.41 | $10.42 | — |
| 2023-03-17 | 10.41 | $10.42 | 200 |
| 2023-03-16 | 10.41 | $10.42 | — |
| 2023-03-15 | 10.40 | $10.42 | 100 |
| 2023-03-14 | 10.40 | $10.35 | — |
| 2023-03-13 | 10.41 | $10.35 | 100 |
| 2023-03-10 | 10.42 | $10.40 | 100 |
| 2023-03-09 | 10.42 | $10.42 | — |
| 2023-03-08 | 10.41 | $10.42 | — |
| 2023-03-07 | 10.41 | $10.42 | — |
| 2023-03-06 | 10.41 | $10.42 | — |
| 2023-03-03 | 10.40 | $10.42 | — |
| 2023-03-02 | 10.39 | $10.42 | 200 |
| 2023-03-01 | 10.39 | $10.39 | 100 |
| 2023-02-28 | 10.39 | $10.39 | 100 |
| 2023-02-27 | 10.38 | $10.38 | 100 |
| 2023-02-24 | 10.38 | $10.38 | 100 |
| 2023-02-23 | 10.38 | $10.38 | 100 |
| 2023-02-22 | 10.38 | $10.37 | — |
| 2023-02-21 | 10.38 | $10.37 | 100 |
| 2023-02-17 | 10.38 | $10.36 | — |
| 2023-02-16 | 10.39 | $10.36 | 100 |
| 2023-02-15 | 10.39 | $10.36 | 100 |
| 2023-02-14 | 10.40 | $10.34 | — |
| 2023-02-13 | 10.41 | $10.34 | 100 |
| 2023-02-10 | 10.42 | $10.34 | 100 |
| 2023-02-09 | 10.43 | $10.34 | — |
| 2023-02-08 | 10.44 | $10.34 | — |
| 2023-02-07 | 10.46 | $10.34 | — |
| 2023-02-06 | 10.48 | $10.34 | — |
| 2023-02-03 | 10.50 | $10.34 | — |
| 2023-02-02 | 10.52 | $10.34 | 1800 |
| 2023-02-01 | 10.55 | $10.84 | — |
| 2023-01-31 | 10.47 | $10.84 | 10600 |
| 2023-01-30 | 10.39 | $10.32 | 10000 |
| 2023-01-27 | 10.40 | $10.70 | 400 |
| 2023-01-26 | 10.32 | $10.50 | 2000 |
| 2023-01-25 | 10.28 | $10.30 | 100 |
| 2023-01-24 | 10.28 | $10.27 | 100 |
| 2023-01-23 | 10.28 | $10.27 | 100 |
| 2023-01-20 | 10.28 | $10.28 | 100 |
| 2023-01-19 | 10.28 | $10.25 | — |
| 2023-01-18 | 10.28 | $10.25 | — |
| 2023-01-17 | 10.28 | $10.25 | — |
| 2023-01-13 | 10.29 | $10.25 | — |
| 2023-01-12 | 10.29 | $10.25 | — |
| 2023-01-11 | 10.30 | $10.25 | 500 |
| 2023-01-10 | 10.31 | $10.25 | — |
| 2023-01-09 | 10.32 | $10.25 | — |
| 2023-01-06 | 10.33 | $10.25 | 100 |
| 2023-01-05 | 10.34 | $10.25 | — |
| 2023-01-04 | 10.35 | $10.25 | 100 |
| 2023-01-03 | 10.36 | $10.25 | 100 |
| 2022-12-30 | 10.37 | $10.23 | 100 |
| 2022-12-29 | 10.39 | $11.19 | 100 |
| 2022-12-28 | 10.22 | $10.22 | 100 |
| 2022-12-27 | 10.21 | $10.22 | 100 |
| 2022-12-23 | 10.21 | $10.22 | 100 |
| 2022-12-22 | 10.20 | $10.22 | 100 |
| 2022-12-21 | 10.20 | $10.19 | 100 |
| 2022-12-20 | 10.20 | $10.19 | — |
| 2022-12-19 | 10.20 | $10.19 | — |
| 2022-12-16 | 10.20 | $10.19 | — |
| 2022-12-15 | 10.20 | $10.19 | — |
| 2022-12-14 | 10.19 | $10.19 | — |
| 2022-12-13 | 10.19 | $10.19 | 9000 |
| 2022-12-12 | 10.19 | $10.19 | — |
| 2022-12-09 | 10.19 | $10.19 | — |
| 2022-12-08 | 10.19 | $10.19 | 3000 |
| 2022-12-07 | 10.18 | $10.20 | — |
| 2022-12-06 | 10.18 | $10.20 | 2600 |
| 2022-12-05 | 10.17 | $10.15 | — |
| 2022-12-02 | 10.17 | $10.15 | 5400 |
| 2022-12-01 | 10.17 | $10.14 | — |
| 2022-11-30 | 10.18 | $10.14 | 8400 |
| 2022-11-29 | 10.18 | $10.19 | — |
| 2022-11-28 | 10.18 | $10.19 | 200 |
| 2022-11-25 | 10.17 | $10.18 | 500 |
| 2022-11-23 | 10.17 | $10.17 | — |
| 2022-11-22 | 10.16 | $10.17 | — |
| 2022-11-21 | 10.16 | $10.17 | — |
| 2022-11-18 | 10.15 | $10.17 | 1000 |
| 2022-11-17 | 10.15 | $10.15 | 20400 |
| 2022-11-16 | 10.14 | $10.15 | — |
| 2022-11-15 | 10.14 | $10.15 | 200 |
| 2022-11-14 | 10.14 | $10.15 | 2600 |
| 2022-11-11 | 10.13 | $10.12 | 100 |
| 2022-11-10 | 10.13 | $10.11 | 100 |
| 2022-11-09 | 10.13 | $10.15 | 100 |
| 2022-11-08 | 10.13 | $10.10 | 100 |
| 2022-11-07 | 10.13 | $10.14 | — |
| 2022-11-04 | 10.12 | $10.14 | 5500 |
| 2022-11-03 | 10.12 | $10.14 | 100 |
| 2022-11-02 | 10.11 | $10.09 | — |
| 2022-11-01 | 10.11 | $10.09 | — |
| 2022-10-31 | 10.12 | $10.09 | 8400 |
| 2022-10-28 | 10.12 | $10.12 | — |
| 2022-10-27 | 10.12 | $10.12 | — |
| 2022-10-26 | 10.12 | $10.12 | — |
| 2022-10-25 | 10.11 | $10.12 | — |
| 2022-10-24 | 10.11 | $10.12 | — |
| 2022-10-21 | 10.10 | $10.12 | — |
| 2022-10-20 | 10.10 | $10.12 | 400 |
| 2022-10-19 | 10.09 | $10.10 | 77700 |
| 2022-10-18 | 10.08 | $10.11 | — |
| 2022-10-17 | 10.08 | $10.11 | 3400 |
| 2022-10-14 | 10.07 | $10.06 | — |
| 2022-10-13 | 10.07 | $10.06 | — |
| 2022-10-12 | 10.07 | $10.06 | — |
| 2022-10-11 | 10.07 | $10.06 | 300 |
| 2022-10-10 | 10.07 | $10.04 | 100 |
| 2022-10-07 | 10.07 | $10.04 | 100 |
| 2022-10-06 | 10.08 | $10.04 | 100 |
| 2022-10-05 | 10.09 | $10.04 | 100 |
| 2022-10-04 | 10.09 | $10.09 | — |
| 2022-10-03 | 10.09 | $10.09 | — |
| 2022-09-30 | 10.09 | $10.09 | — |
| 2022-09-29 | 10.08 | $10.09 | — |
| 2022-09-28 | 10.08 | $10.09 | — |
| 2022-09-27 | 10.07 | $10.09 | 7500 |
| 2022-09-26 | 10.07 | $10.10 | 24000 |
| 2022-09-23 | 10.06 | $10.08 | 1500 |
| 2022-09-22 | 10.05 | $10.05 | — |
| 2022-09-21 | 10.05 | $10.05 | — |
| 2022-09-20 | 10.05 | $10.05 | — |
| 2022-09-19 | 10.04 | $10.05 | — |
| 2022-09-16 | 10.04 | $10.05 | 2600 |
| 2022-09-15 | 10.04 | $10.05 | 2900 |
| 2022-09-14 | 10.03 | $10.06 | 300 |
| 2022-09-13 | 10.02 | $9.98 | 2200 |
| 2022-09-12 | 10.03 | $10.07 | — |
| 2022-09-09 | 10.02 | $10.07 | 200 |
| 2022-09-08 | 10.01 | $9.97 | 500 |
| 2022-09-07 | 10.02 | $10.03 | — |
| 2022-09-06 | 10.01 | $10.03 | — |
| 2022-09-02 | 10.01 | $10.03 | 27200 |
| 2022-09-01 | 10.00 | $10.01 | 300 |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 9.99 | $10.00 | 1600 |
| 2022-08-26 | 9.99 | $10.00 | — |
| 2022-08-25 | 9.99 | $10.00 | 1200 |
| 2022-08-24 | 9.99 | $10.00 | 2400 |
| 2022-08-23 | 9.98 | $9.97 | — |
| 2022-08-22 | 9.98 | $9.97 | — |
| 2022-08-19 | 9.99 | $9.97 | — |
| 2022-08-18 | 9.99 | $9.97 | 1300 |
| 2022-08-17 | 9.99 | $10.00 | — |
| 2022-08-16 | 9.99 | $10.00 | 300 |
| 2022-08-15 | 9.99 | $9.97 | — |
| 2022-08-12 | 9.99 | $9.97 | — |
| 2022-08-11 | 9.99 | $9.97 | — |
| 2022-08-10 | 10.00 | $9.97 | — |
| 2022-08-09 | 10.00 | $9.97 | — |
| 2022-08-08 | 10.01 | $9.97 | — |
| 2022-08-05 | 10.01 | $9.97 | 100 |
| 2022-08-04 | 10.02 | $10.02 | — |
| 2022-08-03 | 10.01 | $10.02 | — |
| 2022-08-02 | 10.01 | $10.02 | — |
| 2022-08-01 | 10.00 | $10.02 | 10400 |
| 2022-07-29 | 10.00 | $10.06 | 500 |
| 2022-07-28 | 9.98 | $10.01 | 900 |
| 2022-07-27 | 9.97 | $10.02 | 36400 |
| 2022-07-26 | 9.96 | $9.99 | 400 |
| 2022-07-25 | 9.96 | $9.99 | — |
| 2022-07-22 | 9.95 | $9.99 | 31700 |
| 2022-07-21 | 9.94 | $9.98 | 19000 |
| 2022-07-20 | 9.93 | $9.96 | — |
| 2022-07-19 | 9.92 | $9.96 | 5600 |
| 2022-07-18 | 9.92 | $9.92 | — |
| 2022-07-15 | 9.92 | $9.92 | — |
| 2022-07-14 | 9.92 | $9.92 | — |
| 2022-07-13 | 9.92 | $9.92 | — |
| 2022-07-12 | 9.92 | $9.92 | — |
| 2022-07-11 | 9.92 | $9.92 | — |
| 2022-07-08 | 9.92 | $9.92 | — |
| 2022-07-07 | 9.92 | $9.92 | 1000 |
| 2022-07-06 | 9.92 | $9.92 | — |
| 2022-07-05 | 9.92 | $9.92 | — |
| 2022-07-01 | 9.92 | $9.92 | — |
| 2022-06-30 | 9.93 | $9.92 | — |
| 2022-06-29 | 9.93 | $9.92 | — |
| 2022-06-28 | 9.93 | $9.92 | — |
| 2022-06-27 | 9.93 | $9.92 | 4900 |
| 2022-06-24 | 9.94 | $9.95 | — |
| 2022-06-23 | 9.94 | $9.95 | 4300 |
| 2022-06-22 | 9.93 | $9.94 | — |
| 2022-06-21 | 9.93 | $9.94 | — |
| 2022-06-17 | 9.93 | $9.94 | 13800 |
| 2022-06-16 | 9.93 | $9.92 | 800 |
| 2022-06-15 | 9.94 | $9.92 | — |
| 2022-06-14 | 9.94 | $9.92 | 6100 |
| 2022-06-13 | 9.95 | $9.92 | — |
| 2022-06-10 | 9.95 | $9.92 | 2900 |
| 2022-06-09 | 9.96 | $9.98 | — |
| 2022-06-08 | 9.95 | $9.98 | — |
| 2022-06-07 | 9.95 | $9.98 | 5000 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.94 | $9.95 | 27800 |
| 2022-06-02 | 9.94 | $9.96 | 3400 |
| 2022-06-01 | 9.94 | $9.94 | — |
| 2022-05-31 | 9.94 | $9.94 | — |
| 2022-05-27 | 9.94 | $9.94 | — |
| 2022-05-26 | 9.94 | $9.94 | — |
| 2022-05-25 | 9.94 | $9.94 | — |
| 2022-05-24 | 9.94 | $9.94 | — |
| 2022-05-23 | 9.94 | $9.94 | — |
| 2022-05-20 | 9.94 | $9.94 | — |
| 2022-05-19 | 9.94 | $9.94 | — |
| 2022-05-18 | 9.94 | $9.94 | 3500 |
| 2022-05-17 | 9.95 | $9.95 | 25000 |
| 2022-05-16 | 9.95 | $9.90 | 258800 |
| 2022-05-13 | 9.96 | $9.93 | — |
| 2022-05-12 | 9.97 | $9.93 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.70
2024-09-24
Close Price
$12.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
10.67
Maximum
13.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 12.70 | $12.74 | — |
| 2024-09-23 | 12.70 | $12.74 | — |
| 2024-09-20 | 12.70 | $12.74 | — |
| 2024-09-19 | 12.70 | $12.74 | — |
| 2024-09-18 | 12.71 | $12.74 | — |
| 2024-09-17 | 12.71 | $12.74 | — |
| 2024-09-16 | 12.71 | $12.74 | — |
| 2024-09-13 | 12.71 | $12.74 | — |
| 2024-09-12 | 12.71 | $12.74 | — |
| 2024-09-11 | 12.72 | $12.74 | — |
| 2024-09-10 | 12.72 | $12.74 | — |
| 2024-09-09 | 12.73 | $12.74 | — |
| 2024-09-06 | 12.73 | $12.74 | — |
| 2024-09-05 | 12.74 | $12.74 | — |
| 2024-09-04 | 12.75 | $12.74 | — |
| 2024-09-03 | 12.76 | $12.74 | — |
| 2024-08-30 | 12.77 | $12.74 | — |
| 2024-08-29 | 12.78 | $12.74 | — |
| 2024-08-28 | 12.79 | $12.74 | — |
| 2024-08-27 | 12.80 | $12.74 | — |
| 2024-08-26 | 12.81 | $12.74 | — |
| 2024-08-23 | 12.83 | $12.74 | — |
| 2024-08-22 | 12.85 | $12.74 | — |
| 2024-08-21 | 12.86 | $12.74 | — |
| 2024-08-20 | 12.88 | $12.74 | — |
| 2024-08-19 | 12.90 | $12.74 | — |
| 2024-08-16 | 12.92 | $12.74 | — |
| 2024-08-15 | 12.94 | $12.74 | — |
| 2024-08-14 | 12.96 | $12.74 | — |
| 2024-08-13 | 12.98 | $12.74 | — |
| 2024-08-12 | 13.00 | $12.74 | — |
| 2024-08-09 | 13.02 | $12.74 | — |
| 2024-08-08 | 13.03 | $12.74 | — |
| 2024-08-07 | 13.04 | $12.74 | — |
| 2024-08-06 | 13.05 | $12.74 | — |
| 2024-08-05 | 13.04 | $12.74 | — |
| 2024-08-02 | 13.03 | $12.74 | — |
| 2024-08-01 | 13.01 | $12.74 | — |
| 2024-07-31 | 12.97 | $12.74 | — |
| 2024-07-30 | 12.92 | $12.74 | — |
| 2024-07-29 | 12.84 | $12.74 | — |
| 2024-07-26 | 12.74 | $12.74 | — |
| 2024-07-25 | 12.60 | $12.74 | — |
| 2024-07-24 | 12.43 | $12.74 | — |
| 2024-07-23 | 12.21 | $12.74 | — |
| 2024-07-19 | 11.94 | $12.74 | 6686 |
| 2024-07-18 | 11.60 | $11.55 | 1643 |
| 2024-07-17 | 11.55 | $12.17 | 3194 |
| 2024-07-16 | 11.30 | $12.33 | 20886 |
| 2024-07-15 | 10.94 | $10.94 | — |
| 2024-07-12 | 10.94 | $10.94 | — |
| 2024-07-11 | 10.94 | $10.94 | — |
| 2024-05-28 | 10.94 | $10.94 | — |
| 2024-05-24 | 10.94 | $10.94 | — |
| 2024-05-23 | 10.94 | $10.94 | — |
| 2024-05-13 | 10.95 | $10.94 | — |
| 2024-05-09 | 10.95 | $10.94 | 19 |
| 2024-04-04 | 10.95 | $10.94 | — |
| 2024-04-03 | 10.95 | $10.94 | 90 |
| 2024-03-26 | 10.95 | $10.94 | — |
| 2024-01-08 | 10.95 | $10.94 | — |
| 2024-01-05 | 10.95 | $10.94 | — |
| 2024-01-04 | 10.95 | $10.94 | — |
| 2024-01-03 | 10.95 | $10.94 | — |
| 2024-01-02 | 10.95 | $10.94 | — |
| 2023-12-29 | 10.95 | $10.94 | — |
| 2023-12-28 | 10.95 | $10.94 | — |
| 2023-12-27 | 10.95 | $10.94 | — |
| 2023-12-26 | 10.95 | $10.94 | — |
| 2023-12-22 | 10.95 | $10.94 | — |
| 2023-12-21 | 10.95 | $10.94 | — |
| 2023-12-20 | 10.94 | $10.94 | — |
| 2023-12-19 | 10.94 | $10.94 | — |
| 2023-12-18 | 10.93 | $10.94 | — |
| 2023-12-15 | 10.92 | $10.94 | — |
| 2023-12-14 | 10.91 | $10.94 | — |
| 2023-12-13 | 10.90 | $10.94 | 200 |
| 2023-12-12 | 10.89 | $10.92 | 210 |
| 2023-12-11 | 10.88 | $10.89 | 200 |
| 2023-12-08 | 10.87 | $10.87 | — |
| 2023-12-07 | 10.87 | $10.87 | — |
| 2023-12-06 | 10.87 | $10.87 | — |
| 2023-12-05 | 10.87 | $10.87 | — |
| 2023-12-04 | 10.87 | $10.87 | — |
| 2023-11-29 | 10.87 | $10.87 | 400 |
| 2023-11-17 | 10.87 | $10.87 | — |
| 2023-11-16 | 10.87 | $10.87 | — |
| 2023-11-15 | 10.87 | $10.87 | — |
| 2023-11-14 | 10.87 | $10.87 | — |
| 2023-11-13 | 10.87 | $10.87 | — |
| 2023-11-10 | 10.87 | $10.87 | — |
| 2023-11-09 | 10.87 | $10.87 | — |
| 2023-11-08 | 10.87 | $10.87 | — |
| 2023-11-07 | 10.87 | $10.87 | — |
| 2023-11-06 | 10.87 | $10.87 | — |
| 2023-11-03 | 10.87 | $10.87 | — |
| 2023-11-02 | 10.87 | $10.87 | — |
| 2023-11-01 | 10.87 | $10.87 | — |
| 2023-10-31 | 10.86 | $10.87 | — |
| 2023-10-30 | 10.86 | $10.87 | — |
| 2023-10-27 | 10.86 | $10.87 | — |
| 2023-10-26 | 10.85 | $10.87 | — |
| 2023-10-25 | 10.84 | $10.87 | — |
| 2023-10-24 | 10.84 | $10.87 | — |
| 2023-10-23 | 10.83 | $10.87 | — |
| 2023-10-20 | 10.81 | $10.87 | 419 |
| 2023-10-19 | 10.80 | $10.81 | — |
| 2023-10-18 | 10.80 | $10.81 | — |
| 2023-10-17 | 10.80 | $10.81 | — |
| 2023-10-16 | 10.81 | $10.81 | — |
| 2023-10-13 | 10.81 | $10.81 | — |
| 2023-10-12 | 10.82 | $10.81 | — |
| 2023-10-11 | 10.83 | $10.81 | 200 |
| 2023-10-10 | 10.84 | $10.83 | — |
| 2023-10-09 | 10.84 | $10.83 | — |
| 2023-10-06 | 10.85 | $10.83 | — |
| 2023-10-05 | 10.86 | $10.83 | — |
| 2023-10-04 | 10.87 | $10.83 | — |
| 2023-10-03 | 10.88 | $10.83 | 450 |
| 2023-09-29 | 10.90 | $10.88 | — |
| 2023-09-28 | 10.90 | $10.88 | — |
| 2023-09-27 | 10.90 | $10.88 | — |
| 2023-09-26 | 10.90 | $10.88 | — |
| 2023-09-25 | 10.91 | $10.88 | — |
| 2023-09-22 | 10.91 | $10.88 | — |
| 2023-09-21 | 10.91 | $10.88 | — |
| 2023-09-20 | 10.91 | $10.88 | — |
| 2023-09-19 | 10.91 | $10.88 | — |
| 2023-09-18 | 10.91 | $10.88 | — |
| 2023-09-15 | 10.91 | $10.88 | — |
| 2023-09-14 | 10.91 | $10.88 | — |
| 2023-09-13 | 10.91 | $10.88 | — |
| 2023-09-12 | 10.91 | $10.88 | — |
| 2023-09-11 | 10.90 | $10.88 | — |
| 2023-09-08 | 10.90 | $10.88 | — |
| 2023-09-07 | 10.89 | $10.88 | — |
| 2023-09-06 | 10.88 | $10.88 | — |
| 2023-09-05 | 10.86 | $10.88 | — |
| 2023-09-01 | 10.84 | $10.88 | 600 |
| 2023-08-31 | 10.82 | $10.88 | 400 |
| 2023-08-30 | 10.79 | $10.87 | — |
| 2023-08-29 | 10.75 | $10.87 | — |
| 2023-08-28 | 10.71 | $10.87 | 450 |
| 2023-08-25 | 10.66 | $10.66 | — |
| 2023-08-24 | 10.66 | $10.66 | — |
| 2023-08-23 | 10.66 | $10.66 | — |
| 2023-08-22 | 10.67 | $10.66 | — |
| 2023-08-21 | 10.67 | $10.66 | — |
| 2023-08-18 | 10.68 | $10.66 | — |
| 2023-08-17 | 10.68 | $10.66 | — |
| 2023-08-16 | 10.69 | $10.66 | — |
| 2023-08-15 | 10.71 | $10.66 | — |
| 2023-08-14 | 10.72 | $10.66 | — |
| 2023-08-11 | 10.74 | $10.66 | — |
| 2023-08-10 | 10.76 | $10.66 | — |
| 2023-08-09 | 10.79 | $10.66 | 1400 |
| 2023-08-08 | 10.82 | $10.92 | — |
| 2023-08-07 | 10.77 | $10.92 | — |
| 2023-08-04 | 10.72 | $10.92 | 260 |
| 2023-08-03 | 10.65 | $10.67 | — |
| 2023-08-02 | 10.65 | $10.67 | — |
| 2023-08-01 | 10.64 | $10.67 | — |
| 2023-07-31 | 10.64 | $10.67 | — |
| 2023-07-28 | 10.63 | $10.67 | — |
| 2023-07-27 | 10.62 | $10.67 | — |
| 2023-07-26 | 10.62 | $10.67 | — |
| 2023-07-25 | 10.61 | $10.67 | — |
| 2023-07-24 | 10.60 | $10.67 | 150 |
| 2023-07-21 | 10.59 | $10.65 | — |
| 2023-07-20 | 10.58 | $10.65 | 350 |
| 2023-07-19 | 10.58 | $10.66 | 900 |
| 2023-07-18 | 10.57 | $10.80 | 313 |
| 2023-07-17 | 10.51 | $10.60 | 333 |
| 2023-07-14 | 10.51 | $10.55 | — |
| 2023-07-13 | 10.53 | $10.55 | 100 |
| 2023-07-12 | 10.55 | $10.50 | — |
| 2023-07-11 | 10.59 | $10.50 | 3649 |
| 2023-07-10 | 10.64 | $10.52 | 100 |
| 2023-07-07 | 10.70 | $10.52 | — |
| 2023-07-06 | 10.77 | $10.52 | — |
| 2023-07-05 | 10.86 | $10.52 | — |
| 2023-07-03 | 10.97 | $10.52 | — |
| 2023-06-30 | 11.10 | $10.52 | — |
| 2023-06-29 | 11.25 | $10.52 | 120 |
| 2023-06-28 | 11.44 | $11.48 | — |
| 2023-06-27 | 11.36 | $11.48 | — |
| 2023-06-26 | 11.25 | $11.48 | — |
| 2023-06-23 | 11.12 | $11.48 | — |
| 2023-06-22 | 10.96 | $11.48 | — |
| 2023-06-21 | 10.76 | $11.48 | 100 |
| 2023-06-20 | 10.51 | $10.50 | — |
| 2023-06-16 | 10.52 | $10.50 | — |
| 2023-06-15 | 10.53 | $10.50 | — |
| 2023-06-14 | 10.55 | $10.50 | 1369 |
| 2023-06-13 | 10.57 | $10.60 | 100 |
| 2023-06-12 | 10.57 | $10.60 | 100 |
| 2023-06-09 | 10.56 | $10.50 | 100 |
| 2023-06-08 | 10.58 | $10.60 | 100 |
| 2023-06-07 | 10.58 | $10.52 | 100 |
| 2023-06-06 | 10.60 | $10.59 | 100 |
| 2023-06-05 | 10.60 | $10.59 | 100 |
| 2023-06-02 | 10.60 | $10.59 | 100 |
| 2023-06-01 | 10.61 | $10.59 | 100 |
| 2023-05-31 | 10.61 | $10.59 | 100 |
| 2023-05-30 | 10.62 | $10.61 | — |
| 2023-05-26 | 10.62 | $10.61 | — |
| 2023-05-25 | 10.62 | $10.61 | — |
| 2023-05-24 | 10.62 | $10.61 | — |
| 2023-05-23 | 10.62 | $10.61 | — |
| 2023-05-22 | 10.62 | $10.61 | 4500 |
| 2023-05-19 | 10.62 | $10.61 | — |
| 2023-05-18 | 10.61 | $10.61 | — |
| 2023-05-17 | 10.61 | $10.61 | — |
| 2023-05-16 | 10.61 | $10.61 | — |
| 2023-05-15 | 10.60 | $10.61 | — |
| 2023-05-12 | 10.60 | $10.61 | 500 |
| 2023-05-11 | 10.59 | $10.60 | 2500 |
| 2023-05-10 | 10.58 | $10.60 | 1100 |
| 2023-05-09 | 10.58 | $10.60 | — |
| 2023-05-08 | 10.57 | $10.60 | 4800 |
| 2023-05-05 | 10.55 | $10.60 | 100 |
| 2023-05-04 | 10.54 | $10.60 | — |
| 2023-05-03 | 10.52 | $10.60 | — |
| 2023-05-02 | 10.50 | $10.60 | 100 |
| 2023-05-01 | 10.48 | $10.45 | 100 |
| 2023-04-28 | 10.49 | $10.51 | — |
| 2023-04-27 | 10.49 | $10.51 | 100 |
| 2023-04-26 | 10.50 | $10.51 | — |
| 2023-04-25 | 10.50 | $10.51 | 100 |
| 2023-04-24 | 10.50 | $10.51 | — |
| 2023-04-21 | 10.51 | $10.51 | 100 |
| 2023-04-20 | 10.52 | $10.51 | — |
| 2023-04-19 | 10.53 | $10.51 | 100 |
| 2023-04-18 | 10.54 | $10.51 | 100 |
| 2023-04-17 | 10.56 | $10.47 | — |
| 2023-04-14 | 10.59 | $10.47 | 100 |
| 2023-04-13 | 10.62 | $10.47 | 100 |
| 2023-04-12 | 10.67 | $10.47 | 100 |
| 2023-04-11 | 10.72 | $10.47 | 100 |
| 2023-04-10 | 10.79 | $10.74 | — |
| 2023-04-06 | 10.78 | $10.74 | — |
| 2023-04-05 | 10.77 | $10.74 | — |
| 2023-04-04 | 10.75 | $10.74 | — |
| 2023-04-03 | 10.73 | $10.74 | — |
| 2023-03-31 | 10.71 | $10.74 | — |
| 2023-03-30 | 10.67 | $10.74 | 800 |
| 2023-03-29 | 10.62 | $10.75 | 300 |
| 2023-03-28 | 10.56 | $10.74 | 100 |
| 2023-03-27 | 10.49 | $10.75 | 1400 |
| 2023-03-24 | 10.40 | $10.40 | — |
| 2023-03-23 | 10.41 | $10.40 | 100 |
| 2023-03-22 | 10.41 | $10.43 | 100 |
| 2023-03-21 | 10.40 | $10.38 | 100 |
| 2023-03-20 | 10.41 | $10.42 | — |
| 2023-03-17 | 10.40 | $10.42 | 200 |
| 2023-03-16 | 10.40 | $10.42 | — |
| 2023-03-15 | 10.39 | $10.42 | 100 |
| 2023-03-14 | 10.38 | $10.35 | — |
| 2023-03-13 | 10.40 | $10.35 | 100 |
| 2023-03-10 | 10.41 | $10.40 | 100 |
| 2023-03-09 | 10.41 | $10.42 | — |
| 2023-03-08 | 10.41 | $10.42 | — |
| 2023-03-07 | 10.41 | $10.42 | — |
| 2023-03-06 | 10.40 | $10.42 | — |
| 2023-03-03 | 10.39 | $10.42 | — |
| 2023-03-02 | 10.38 | $10.42 | 200 |
| 2023-03-01 | 10.37 | $10.39 | 100 |
| 2023-02-28 | 10.37 | $10.39 | 100 |
| 2023-02-27 | 10.36 | $10.38 | 100 |
| 2023-02-24 | 10.36 | $10.38 | 100 |
| 2023-02-23 | 10.36 | $10.38 | 100 |
| 2023-02-22 | 10.36 | $10.37 | — |
| 2023-02-21 | 10.36 | $10.37 | 100 |
| 2023-02-17 | 10.36 | $10.36 | — |
| 2023-02-16 | 10.36 | $10.36 | 100 |
| 2023-02-15 | 10.36 | $10.36 | 100 |
| 2023-02-14 | 10.37 | $10.34 | — |
| 2023-02-13 | 10.38 | $10.34 | 100 |
| 2023-02-10 | 10.40 | $10.34 | 100 |
| 2023-02-09 | 10.42 | $10.34 | — |
| 2023-02-08 | 10.44 | $10.34 | — |
| 2023-02-07 | 10.46 | $10.34 | — |
| 2023-02-06 | 10.50 | $10.34 | — |
| 2023-02-03 | 10.53 | $10.34 | — |
| 2023-02-02 | 10.58 | $10.34 | 1800 |
| 2023-02-01 | 10.63 | $10.84 | — |
| 2023-01-31 | 10.53 | $10.84 | 10600 |
| 2023-01-30 | 10.41 | $10.32 | 10000 |
| 2023-01-27 | 10.43 | $10.70 | 400 |
| 2023-01-26 | 10.33 | $10.50 | 2000 |
| 2023-01-25 | 10.27 | $10.30 | 100 |
| 2023-01-24 | 10.26 | $10.27 | 100 |
| 2023-01-23 | 10.26 | $10.27 | 100 |
| 2023-01-20 | 10.26 | $10.28 | 100 |
| 2023-01-19 | 10.26 | $10.25 | — |
| 2023-01-18 | 10.26 | $10.25 | — |
| 2023-01-17 | 10.27 | $10.25 | — |
| 2023-01-13 | 10.27 | $10.25 | — |
| 2023-01-12 | 10.28 | $10.25 | — |
| 2023-01-11 | 10.29 | $10.25 | 500 |
| 2023-01-10 | 10.30 | $10.25 | — |
| 2023-01-09 | 10.32 | $10.25 | — |
| 2023-01-06 | 10.33 | $10.25 | 100 |
| 2023-01-05 | 10.35 | $10.25 | — |
| 2023-01-04 | 10.37 | $10.25 | 100 |
| 2023-01-03 | 10.40 | $10.25 | 100 |
| 2022-12-30 | 10.43 | $10.23 | 100 |
| 2022-12-29 | 10.47 | $11.19 | 100 |
| 2022-12-28 | 10.22 | $10.22 | 100 |
| 2022-12-27 | 10.21 | $10.22 | 100 |
| 2022-12-23 | 10.21 | $10.22 | 100 |
| 2022-12-22 | 10.20 | $10.22 | 100 |
| 2022-12-21 | 10.20 | $10.19 | 100 |
| 2022-12-20 | 10.20 | $10.19 | — |
| 2022-12-19 | 10.20 | $10.19 | — |
| 2022-12-16 | 10.20 | $10.19 | — |
| 2022-12-15 | 10.19 | $10.19 | — |
| 2022-12-14 | 10.19 | $10.19 | — |
| 2022-12-13 | 10.19 | $10.19 | 9000 |
| 2022-12-12 | 10.19 | $10.19 | — |
| 2022-12-09 | 10.19 | $10.19 | — |
| 2022-12-08 | 10.19 | $10.19 | 3000 |
| 2022-12-07 | 10.18 | $10.20 | — |
| 2022-12-06 | 10.17 | $10.20 | 2600 |
| 2022-12-05 | 10.16 | $10.15 | — |
| 2022-12-02 | 10.17 | $10.15 | 5400 |
| 2022-12-01 | 10.17 | $10.14 | — |
| 2022-11-30 | 10.18 | $10.14 | 8400 |
| 2022-11-29 | 10.19 | $10.19 | — |
| 2022-11-28 | 10.18 | $10.19 | 200 |
| 2022-11-25 | 10.18 | $10.18 | 500 |
| 2022-11-23 | 10.17 | $10.17 | — |
| 2022-11-22 | 10.17 | $10.17 | — |
| 2022-11-21 | 10.16 | $10.17 | — |
| 2022-11-18 | 10.16 | $10.17 | 1000 |
| 2022-11-17 | 10.15 | $10.15 | 20400 |
| 2022-11-16 | 10.14 | $10.15 | — |
| 2022-11-15 | 10.14 | $10.15 | 200 |
| 2022-11-14 | 10.13 | $10.15 | 2600 |
| 2022-11-11 | 10.13 | $10.12 | 100 |
| 2022-11-10 | 10.13 | $10.11 | 100 |
| 2022-11-09 | 10.13 | $10.15 | 100 |
| 2022-11-08 | 10.12 | $10.10 | 100 |
| 2022-11-07 | 10.13 | $10.14 | — |
| 2022-11-04 | 10.12 | $10.14 | 5500 |
| 2022-11-03 | 10.12 | $10.14 | 100 |
| 2022-11-02 | 10.11 | $10.09 | — |
| 2022-11-01 | 10.11 | $10.09 | — |
| 2022-10-31 | 10.12 | $10.09 | 8400 |
| 2022-10-28 | 10.13 | $10.12 | — |
| 2022-10-27 | 10.12 | $10.12 | — |
| 2022-10-26 | 10.12 | $10.12 | — |
| 2022-10-25 | 10.12 | $10.12 | — |
| 2022-10-24 | 10.11 | $10.12 | — |
| 2022-10-21 | 10.11 | $10.12 | — |
| 2022-10-20 | 10.10 | $10.12 | 400 |
| 2022-10-19 | 10.09 | $10.10 | 77700 |
| 2022-10-18 | 10.08 | $10.11 | — |
| 2022-10-17 | 10.07 | $10.11 | 3400 |
| 2022-10-14 | 10.06 | $10.06 | — |
| 2022-10-13 | 10.06 | $10.06 | — |
| 2022-10-12 | 10.06 | $10.06 | — |
| 2022-10-11 | 10.06 | $10.06 | 300 |
| 2022-10-10 | 10.06 | $10.04 | 100 |
| 2022-10-07 | 10.07 | $10.04 | 100 |
| 2022-10-06 | 10.08 | $10.04 | 100 |
| 2022-10-05 | 10.09 | $10.04 | 100 |
| 2022-10-04 | 10.10 | $10.09 | — |
| 2022-10-03 | 10.10 | $10.09 | — |
| 2022-09-30 | 10.10 | $10.09 | — |
| 2022-09-29 | 10.09 | $10.09 | — |
| 2022-09-28 | 10.09 | $10.09 | — |
| 2022-09-27 | 10.08 | $10.09 | 7500 |
| 2022-09-26 | 10.08 | $10.10 | 24000 |
| 2022-09-23 | 10.07 | $10.08 | 1500 |
| 2022-09-22 | 10.06 | $10.05 | — |
| 2022-09-21 | 10.06 | $10.05 | — |
| 2022-09-20 | 10.05 | $10.05 | — |
| 2022-09-19 | 10.05 | $10.05 | — |
| 2022-09-16 | 10.05 | $10.05 | 2600 |
| 2022-09-15 | 10.04 | $10.05 | 2900 |
| 2022-09-14 | 10.04 | $10.06 | 300 |
| 2022-09-13 | 10.03 | $9.98 | 2200 |
| 2022-09-12 | 10.04 | $10.07 | — |
| 2022-09-09 | 10.03 | $10.07 | 200 |
| 2022-09-08 | 10.01 | $9.97 | 500 |
| 2022-09-07 | 10.02 | $10.03 | — |
| 2022-09-06 | 10.02 | $10.03 | — |
| 2022-09-02 | 10.01 | $10.03 | 27200 |
| 2022-09-01 | 10.00 | $10.01 | 300 |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 9.99 | $10.00 | — |
| 2022-08-29 | 9.99 | $10.00 | 1600 |
| 2022-08-26 | 9.99 | $10.00 | — |
| 2022-08-25 | 9.99 | $10.00 | 1200 |
| 2022-08-24 | 9.98 | $10.00 | 2400 |
| 2022-08-23 | 9.98 | $9.97 | — |
| 2022-08-22 | 9.98 | $9.97 | — |
| 2022-08-19 | 9.98 | $9.97 | — |
| 2022-08-18 | 9.99 | $9.97 | 1300 |
| 2022-08-17 | 9.99 | $10.00 | — |
| 2022-08-16 | 9.99 | $10.00 | 300 |
| 2022-08-15 | 9.98 | $9.97 | — |
| 2022-08-12 | 9.99 | $9.97 | — |
| 2022-08-11 | 9.99 | $9.97 | — |
| 2022-08-10 | 10.00 | $9.97 | — |
| 2022-08-09 | 10.01 | $9.97 | — |
| 2022-08-08 | 10.01 | $9.97 | — |
| 2022-08-05 | 10.02 | $9.97 | 100 |
| 2022-08-04 | 10.04 | $10.02 | — |
| 2022-08-03 | 10.03 | $10.02 | — |
| 2022-08-02 | 10.03 | $10.02 | — |
| 2022-08-01 | 10.03 | $10.02 | 10400 |
| 2022-07-29 | 10.02 | $10.06 | 500 |
| 2022-07-28 | 10.00 | $10.01 | 900 |
| 2022-07-27 | 9.99 | $10.02 | 36400 |
| 2022-07-26 | 9.98 | $9.99 | 400 |
| 2022-07-25 | 9.97 | $9.99 | — |
| 2022-07-22 | 9.96 | $9.99 | 31700 |
| 2022-07-21 | 9.95 | $9.98 | 19000 |
| 2022-07-20 | 9.94 | $9.96 | — |
| 2022-07-19 | 9.93 | $9.96 | 5600 |
| 2022-07-18 | 9.92 | $9.92 | — |
| 2022-07-15 | 9.92 | $9.92 | — |
| 2022-07-14 | 9.92 | $9.92 | — |
| 2022-07-13 | 9.92 | $9.92 | — |
| 2022-07-12 | 9.92 | $9.92 | — |
| 2022-07-11 | 9.92 | $9.92 | — |
| 2022-07-08 | 9.92 | $9.92 | — |
| 2022-07-07 | 9.92 | $9.92 | 1000 |
| 2022-07-06 | 9.92 | $9.92 | — |
| 2022-07-05 | 9.92 | $9.92 | — |
| 2022-07-01 | 9.92 | $9.92 | — |
| 2022-06-30 | 9.92 | $9.92 | — |
| 2022-06-29 | 9.93 | $9.92 | — |
| 2022-06-28 | 9.93 | $9.92 | — |
| 2022-06-27 | 9.93 | $9.92 | 4900 |
| 2022-06-24 | 9.94 | $9.95 | — |
| 2022-06-23 | 9.94 | $9.95 | 4300 |
| 2022-06-22 | 9.93 | $9.94 | — |
| 2022-06-21 | 9.93 | $9.94 | — |
| 2022-06-17 | 9.93 | $9.94 | 13800 |
| 2022-06-16 | 9.93 | $9.92 | 800 |
| 2022-06-15 | 9.93 | $9.92 | — |
| 2022-06-14 | 9.94 | $9.92 | 6100 |
| 2022-06-13 | 9.95 | $9.92 | — |
| 2022-06-10 | 9.96 | $9.92 | 2900 |
| 2022-06-09 | 9.97 | $9.98 | — |
| 2022-06-08 | 9.96 | $9.98 | — |
| 2022-06-07 | 9.95 | $9.98 | 5000 |
| 2022-06-06 | 9.94 | $9.95 | — |
| 2022-06-03 | 9.94 | $9.95 | 27800 |
| 2022-06-02 | 9.94 | $9.96 | 3400 |
| 2022-06-01 | 9.93 | $9.94 | — |
| 2022-05-31 | 9.93 | $9.94 | — |
| 2022-05-27 | 9.93 | $9.94 | — |
| 2022-05-26 | 9.93 | $9.94 | — |
| 2022-05-25 | 9.93 | $9.94 | — |
| 2022-05-24 | 9.93 | $9.94 | — |
| 2022-05-23 | 9.93 | $9.94 | — |
| 2022-05-20 | 9.93 | $9.94 | — |
| 2022-05-19 | 9.93 | $9.94 | — |
| 2022-05-18 | 9.93 | $9.94 | 3500 |
| 2022-05-17 | 9.93 | $9.95 | 25000 |
| 2022-05-16 | 9.93 | $9.90 | 258800 |
| 2022-05-13 | 9.95 | $9.93 | — |
| 2022-05-12 | 9.96 | $9.93 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.51
2024-09-24
Close Price
$12.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.81
Average
59.20
Maximum
99.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 76.51 | $12.74 | — |
| 2024-09-23 | 76.51 | $12.74 | — |
| 2024-09-20 | 76.51 | $12.74 | — |
| 2024-09-19 | 76.51 | $12.74 | — |
| 2024-09-18 | 76.51 | $12.74 | — |
| 2024-09-17 | 76.51 | $12.74 | — |
| 2024-09-16 | 76.51 | $12.74 | — |
| 2024-09-13 | 76.51 | $12.74 | — |
| 2024-09-12 | 76.51 | $12.74 | — |
| 2024-09-11 | 76.51 | $12.74 | — |
| 2024-09-10 | 76.51 | $12.74 | — |
| 2024-09-09 | 76.51 | $12.74 | — |
| 2024-09-06 | 76.51 | $12.74 | — |
| 2024-09-05 | 76.51 | $12.74 | — |
| 2024-09-04 | 76.51 | $12.74 | — |
| 2024-09-03 | 76.51 | $12.74 | — |
| 2024-08-30 | 76.51 | $12.74 | — |
| 2024-08-29 | 76.51 | $12.74 | — |
| 2024-08-28 | 76.51 | $12.74 | — |
| 2024-08-27 | 76.51 | $12.74 | — |
| 2024-08-26 | 76.51 | $12.74 | — |
| 2024-08-23 | 76.51 | $12.74 | — |
| 2024-08-22 | 76.51 | $12.74 | — |
| 2024-08-21 | 76.51 | $12.74 | — |
| 2024-08-20 | 76.51 | $12.74 | — |
| 2024-08-19 | 76.51 | $12.74 | — |
| 2024-08-16 | 76.51 | $12.74 | — |
| 2024-08-15 | 76.51 | $12.74 | — |
| 2024-08-14 | 76.51 | $12.74 | — |
| 2024-08-13 | 76.51 | $12.74 | — |
| 2024-08-12 | 76.51 | $12.74 | — |
| 2024-08-09 | 76.51 | $12.74 | — |
| 2024-08-08 | 76.51 | $12.74 | — |
| 2024-08-07 | 76.51 | $12.74 | — |
| 2024-08-06 | 76.51 | $12.74 | — |
| 2024-08-05 | 76.51 | $12.74 | — |
| 2024-08-02 | 76.51 | $12.74 | — |
| 2024-08-01 | 76.51 | $12.74 | — |
| 2024-07-31 | 76.51 | $12.74 | — |
| 2024-07-30 | 76.51 | $12.74 | — |
| 2024-07-29 | 76.51 | $12.74 | — |
| 2024-07-26 | 76.51 | $12.74 | — |
| 2024-07-25 | 76.51 | $12.74 | — |
| 2024-07-24 | 76.51 | $12.74 | — |
| 2024-07-23 | 76.51 | $12.74 | — |
| 2024-07-19 | 76.51 | $12.74 | 6686 |
| 2024-07-18 | 62.17 | $11.55 | 1643 |
| 2024-07-17 | 89.09 | $12.17 | 3194 |
| 2024-07-16 | 99.67 | $12.33 | 20886 |
| 2024-07-15 | 83.28 | $10.94 | — |
| 2024-07-12 | 83.28 | $10.94 | — |
| 2024-07-11 | 83.28 | $10.94 | — |
| 2024-05-28 | 83.28 | $10.94 | — |
| 2024-05-24 | 83.28 | $10.94 | — |
| 2024-05-23 | 83.28 | $10.94 | — |
| 2024-05-13 | 83.28 | $10.94 | — |
| 2024-05-09 | 83.28 | $10.94 | 19 |
| 2024-04-04 | 83.28 | $10.94 | — |
| 2024-04-03 | 83.28 | $10.94 | 90 |
| 2024-03-26 | 83.28 | $10.94 | — |
| 2024-01-08 | 83.28 | $10.94 | — |
| 2024-01-05 | 83.28 | $10.94 | — |
| 2024-01-04 | 83.28 | $10.94 | — |
| 2024-01-03 | 83.28 | $10.94 | — |
| 2024-01-02 | 83.28 | $10.94 | — |
| 2023-12-29 | 83.28 | $10.94 | — |
| 2023-12-28 | 83.28 | $10.94 | — |
| 2023-12-27 | 83.28 | $10.94 | — |
| 2023-12-26 | 83.28 | $10.94 | — |
| 2023-12-22 | 83.28 | $10.94 | — |
| 2023-12-21 | 83.28 | $10.94 | — |
| 2023-12-20 | 83.28 | $10.94 | — |
| 2023-12-19 | 83.28 | $10.94 | — |
| 2023-12-18 | 83.28 | $10.94 | — |
| 2023-12-15 | 83.28 | $10.94 | — |
| 2023-12-14 | 83.28 | $10.94 | — |
| 2023-12-13 | 83.28 | $10.94 | 200 |
| 2023-12-12 | 79.82 | $10.92 | 210 |
| 2023-12-11 | 71.41 | $10.89 | 200 |
| 2023-12-08 | 61.15 | $10.87 | — |
| 2023-12-07 | 61.15 | $10.87 | — |
| 2023-12-06 | 61.15 | $10.87 | — |
| 2023-12-05 | 61.15 | $10.87 | — |
| 2023-12-04 | 61.15 | $10.87 | — |
| 2023-11-29 | 61.15 | $10.87 | 400 |
| 2023-11-17 | 61.15 | $10.87 | — |
| 2023-11-16 | 61.15 | $10.87 | — |
| 2023-11-15 | 61.15 | $10.87 | — |
| 2023-11-14 | 61.15 | $10.87 | — |
| 2023-11-13 | 61.15 | $10.87 | — |
| 2023-11-10 | 61.15 | $10.87 | — |
| 2023-11-09 | 61.15 | $10.87 | — |
| 2023-11-08 | 61.15 | $10.87 | — |
| 2023-11-07 | 61.15 | $10.87 | — |
| 2023-11-06 | 61.15 | $10.87 | — |
| 2023-11-03 | 61.15 | $10.87 | — |
| 2023-11-02 | 61.15 | $10.87 | — |
| 2023-11-01 | 61.15 | $10.87 | — |
| 2023-10-31 | 61.15 | $10.87 | — |
| 2023-10-30 | 61.15 | $10.87 | — |
| 2023-10-27 | 61.15 | $10.87 | — |
| 2023-10-26 | 61.15 | $10.87 | — |
| 2023-10-25 | 61.15 | $10.87 | — |
| 2023-10-24 | 61.15 | $10.87 | — |
| 2023-10-23 | 61.15 | $10.87 | — |
| 2023-10-20 | 61.15 | $10.87 | 419 |
| 2023-10-19 | 46.82 | $10.81 | — |
| 2023-10-18 | 46.82 | $10.81 | — |
| 2023-10-17 | 46.82 | $10.81 | — |
| 2023-10-16 | 46.82 | $10.81 | — |
| 2023-10-13 | 46.82 | $10.81 | — |
| 2023-10-12 | 46.82 | $10.81 | — |
| 2023-10-11 | 46.82 | $10.81 | 200 |
| 2023-10-10 | 51.22 | $10.83 | — |
| 2023-10-09 | 51.22 | $10.83 | — |
| 2023-10-06 | 51.22 | $10.83 | — |
| 2023-10-05 | 51.22 | $10.83 | — |
| 2023-10-04 | 51.22 | $10.83 | — |
| 2023-10-03 | 51.22 | $10.83 | 450 |
| 2023-09-29 | 61.91 | $10.88 | — |
| 2023-09-28 | 61.91 | $10.88 | — |
| 2023-09-27 | 61.91 | $10.88 | — |
| 2023-09-26 | 61.91 | $10.88 | — |
| 2023-09-25 | 61.91 | $10.88 | — |
| 2023-09-22 | 61.91 | $10.88 | — |
| 2023-09-21 | 61.91 | $10.88 | — |
| 2023-09-20 | 61.91 | $10.88 | — |
| 2023-09-19 | 61.91 | $10.88 | — |
| 2023-09-18 | 61.91 | $10.88 | — |
| 2023-09-15 | 61.91 | $10.88 | — |
| 2023-09-14 | 61.91 | $10.88 | — |
| 2023-09-13 | 61.91 | $10.88 | — |
| 2023-09-12 | 61.91 | $10.88 | — |
| 2023-09-11 | 61.91 | $10.88 | — |
| 2023-09-08 | 61.91 | $10.88 | — |
| 2023-09-07 | 61.91 | $10.88 | — |
| 2023-09-06 | 61.91 | $10.88 | — |
| 2023-09-05 | 61.91 | $10.88 | — |
| 2023-09-01 | 61.91 | $10.88 | 600 |
| 2023-08-31 | 61.91 | $10.88 | 400 |
| 2023-08-30 | 61.36 | $10.87 | — |
| 2023-08-29 | 61.36 | $10.87 | — |
| 2023-08-28 | 61.36 | $10.87 | 450 |
| 2023-08-25 | 47.81 | $10.66 | — |
| 2023-08-24 | 47.81 | $10.66 | — |
| 2023-08-23 | 47.81 | $10.66 | — |
| 2023-08-22 | 47.81 | $10.66 | — |
| 2023-08-21 | 47.81 | $10.66 | — |
| 2023-08-18 | 47.81 | $10.66 | — |
| 2023-08-17 | 47.81 | $10.66 | — |
| 2023-08-16 | 47.81 | $10.66 | — |
| 2023-08-15 | 47.81 | $10.66 | — |
| 2023-08-14 | 47.81 | $10.66 | — |
| 2023-08-11 | 47.81 | $10.66 | — |
| 2023-08-10 | 47.81 | $10.66 | — |
| 2023-08-09 | 47.81 | $10.66 | 1400 |
| 2023-08-08 | 61.52 | $10.92 | — |
| 2023-08-07 | 61.52 | $10.92 | — |
| 2023-08-04 | 61.52 | $10.92 | 260 |
| 2023-08-03 | 49.61 | $10.67 | — |
| 2023-08-02 | 49.61 | $10.67 | — |
| 2023-08-01 | 49.61 | $10.67 | — |
| 2023-07-31 | 49.61 | $10.67 | — |
| 2023-07-28 | 49.61 | $10.67 | — |
| 2023-07-27 | 49.61 | $10.67 | — |
| 2023-07-26 | 49.61 | $10.67 | — |
| 2023-07-25 | 49.61 | $10.67 | — |
| 2023-07-24 | 49.61 | $10.67 | 150 |
| 2023-07-21 | 48.81 | $10.65 | — |
| 2023-07-20 | 48.81 | $10.65 | 350 |
| 2023-07-19 | 49.16 | $10.66 | 900 |
| 2023-07-18 | 54.37 | $10.80 | 313 |
| 2023-07-17 | 46.70 | $10.60 | 333 |
| 2023-07-14 | 44.49 | $10.55 | — |
| 2023-07-13 | 44.49 | $10.55 | 100 |
| 2023-07-12 | 42.32 | $10.50 | — |
| 2023-07-11 | 42.32 | $10.50 | 3649 |
| 2023-07-10 | 42.93 | $10.52 | 100 |
| 2023-07-07 | 42.93 | $10.52 | — |
| 2023-07-06 | 42.93 | $10.52 | — |
| 2023-07-05 | 42.93 | $10.52 | — |
| 2023-07-03 | 42.93 | $10.52 | — |
| 2023-06-30 | 42.93 | $10.52 | — |
| 2023-06-29 | 42.93 | $10.52 | 120 |
| 2023-06-28 | 82.31 | $11.48 | — |
| 2023-06-27 | 82.31 | $11.48 | — |
| 2023-06-26 | 82.31 | $11.48 | — |
| 2023-06-23 | 82.31 | $11.48 | — |
| 2023-06-22 | 82.31 | $11.48 | — |
| 2023-06-21 | 82.31 | $11.48 | 100 |
| 2023-06-20 | 43.22 | $10.50 | — |
| 2023-06-16 | 43.22 | $10.50 | — |
| 2023-06-15 | 43.22 | $10.50 | — |
| 2023-06-14 | 43.22 | $10.50 | 1369 |
| 2023-06-13 | 52.95 | $10.60 | 100 |
| 2023-06-12 | 52.95 | $10.60 | 100 |
| 2023-06-09 | 40.96 | $10.50 | 100 |
| 2023-06-08 | 54.04 | $10.60 | 100 |
| 2023-06-07 | 39.31 | $10.52 | 100 |
| 2023-06-06 | 53.58 | $10.59 | 100 |
| 2023-06-05 | 53.58 | $10.59 | 100 |
| 2023-06-02 | 53.58 | $10.59 | 100 |
| 2023-06-01 | 53.58 | $10.59 | 100 |
| 2023-05-31 | 53.58 | $10.59 | 100 |
| 2023-05-30 | 58.26 | $10.61 | — |
| 2023-05-26 | 58.26 | $10.61 | — |
| 2023-05-25 | 58.26 | $10.61 | — |
| 2023-05-24 | 58.26 | $10.61 | — |
| 2023-05-23 | 58.26 | $10.61 | — |
| 2023-05-22 | 58.26 | $10.61 | 4500 |
| 2023-05-19 | 58.26 | $10.61 | — |
| 2023-05-18 | 58.26 | $10.61 | — |
| 2023-05-17 | 58.26 | $10.61 | — |
| 2023-05-16 | 58.26 | $10.61 | — |
| 2023-05-15 | 58.26 | $10.61 | — |
| 2023-05-12 | 58.26 | $10.61 | 500 |
| 2023-05-11 | 57.25 | $10.60 | 2500 |
| 2023-05-10 | 57.25 | $10.60 | 1100 |
| 2023-05-09 | 57.25 | $10.60 | — |
| 2023-05-08 | 57.25 | $10.60 | 4800 |
| 2023-05-05 | 57.25 | $10.60 | 100 |
| 2023-05-04 | 57.25 | $10.60 | — |
| 2023-05-03 | 57.25 | $10.60 | — |
| 2023-05-02 | 57.25 | $10.60 | 100 |
| 2023-05-01 | 43.73 | $10.45 | 100 |
| 2023-04-28 | 49.70 | $10.51 | — |
| 2023-04-27 | 49.70 | $10.51 | 100 |
| 2023-04-26 | 49.70 | $10.51 | — |
| 2023-04-25 | 49.70 | $10.51 | 100 |
| 2023-04-24 | 49.70 | $10.51 | — |
| 2023-04-21 | 49.70 | $10.51 | 100 |
| 2023-04-20 | 49.70 | $10.51 | — |
| 2023-04-19 | 49.70 | $10.51 | 100 |
| 2023-04-18 | 49.70 | $10.51 | 100 |
| 2023-04-17 | 46.64 | $10.47 | — |
| 2023-04-14 | 46.64 | $10.47 | 100 |
| 2023-04-13 | 46.64 | $10.47 | 100 |
| 2023-04-12 | 46.64 | $10.47 | 100 |
| 2023-04-11 | 46.64 | $10.47 | 100 |
| 2023-04-10 | 68.38 | $10.74 | — |
| 2023-04-06 | 68.38 | $10.74 | — |
| 2023-04-05 | 68.38 | $10.74 | — |
| 2023-04-04 | 68.38 | $10.74 | — |
| 2023-04-03 | 68.38 | $10.74 | — |
| 2023-03-31 | 68.38 | $10.74 | — |
| 2023-03-30 | 68.38 | $10.74 | 800 |
| 2023-03-29 | 69.22 | $10.75 | 300 |
| 2023-03-28 | 68.85 | $10.74 | 100 |
| 2023-03-27 | 69.63 | $10.75 | 1400 |
| 2023-03-24 | 51.43 | $10.40 | — |
| 2023-03-23 | 51.43 | $10.40 | 100 |
| 2023-03-22 | 53.93 | $10.43 | 100 |
| 2023-03-21 | 50.09 | $10.38 | 100 |
| 2023-03-20 | 53.48 | $10.42 | — |
| 2023-03-17 | 53.48 | $10.42 | 200 |
| 2023-03-16 | 53.48 | $10.42 | — |
| 2023-03-15 | 53.48 | $10.42 | 100 |
| 2023-03-14 | 48.51 | $10.35 | — |
| 2023-03-13 | 48.51 | $10.35 | 100 |
| 2023-03-10 | 52.10 | $10.40 | 100 |
| 2023-03-09 | 53.60 | $10.42 | — |
| 2023-03-08 | 53.60 | $10.42 | — |
| 2023-03-07 | 53.60 | $10.42 | — |
| 2023-03-06 | 53.60 | $10.42 | — |
| 2023-03-03 | 53.60 | $10.42 | — |
| 2023-03-02 | 53.60 | $10.42 | 200 |
| 2023-03-01 | 52.07 | $10.39 | 100 |
| 2023-02-28 | 52.07 | $10.39 | 100 |
| 2023-02-27 | 51.59 | $10.38 | 100 |
| 2023-02-24 | 51.59 | $10.38 | 100 |
| 2023-02-23 | 51.59 | $10.38 | 100 |
| 2023-02-22 | 51.18 | $10.37 | — |
| 2023-02-21 | 51.18 | $10.37 | 100 |
| 2023-02-17 | 50.79 | $10.36 | — |
| 2023-02-16 | 50.79 | $10.36 | 100 |
| 2023-02-15 | 50.79 | $10.36 | 100 |
| 2023-02-14 | 50.12 | $10.34 | — |
| 2023-02-13 | 50.12 | $10.34 | 100 |
| 2023-02-10 | 50.12 | $10.34 | 100 |
| 2023-02-09 | 50.12 | $10.34 | — |
| 2023-02-08 | 50.12 | $10.34 | — |
| 2023-02-07 | 50.12 | $10.34 | — |
| 2023-02-06 | 50.12 | $10.34 | — |
| 2023-02-03 | 50.12 | $10.34 | — |
| 2023-02-02 | 50.12 | $10.34 | 1800 |
| 2023-02-01 | 63.88 | $10.84 | — |
| 2023-01-31 | 63.88 | $10.84 | 10600 |
| 2023-01-30 | 51.34 | $10.32 | 10000 |
| 2023-01-27 | 67.64 | $10.70 | 400 |
| 2023-01-26 | 61.53 | $10.50 | 2000 |
| 2023-01-25 | 53.13 | $10.30 | 100 |
| 2023-01-24 | 51.63 | $10.27 | 100 |
| 2023-01-23 | 51.63 | $10.27 | 100 |
| 2023-01-20 | 52.13 | $10.28 | 100 |
| 2023-01-19 | 50.76 | $10.25 | — |
| 2023-01-18 | 50.76 | $10.25 | — |
| 2023-01-17 | 50.76 | $10.25 | — |
| 2023-01-13 | 50.76 | $10.25 | — |
| 2023-01-12 | 50.76 | $10.25 | — |
| 2023-01-11 | 50.76 | $10.25 | 500 |
| 2023-01-10 | 50.76 | $10.25 | — |
| 2023-01-09 | 50.76 | $10.25 | — |
| 2023-01-06 | 50.76 | $10.25 | 100 |
| 2023-01-05 | 50.76 | $10.25 | — |
| 2023-01-04 | 50.76 | $10.25 | 100 |
| 2023-01-03 | 50.76 | $10.25 | 100 |
| 2022-12-30 | 50.25 | $10.23 | 100 |
| 2022-12-29 | 95.69 | $11.19 | 100 |
| 2022-12-28 | 67.30 | $10.22 | 100 |
| 2022-12-27 | 67.30 | $10.22 | 100 |
| 2022-12-23 | 67.30 | $10.22 | 100 |
| 2022-12-22 | 67.30 | $10.22 | 100 |
| 2022-12-21 | 60.80 | $10.19 | 100 |
| 2022-12-20 | 60.80 | $10.19 | — |
| 2022-12-19 | 60.80 | $10.19 | — |
| 2022-12-16 | 60.80 | $10.19 | — |
| 2022-12-15 | 60.80 | $10.19 | — |
| 2022-12-14 | 60.80 | $10.19 | — |
| 2022-12-13 | 60.80 | $10.19 | 9000 |
| 2022-12-12 | 60.80 | $10.19 | — |
| 2022-12-09 | 60.80 | $10.19 | — |
| 2022-12-08 | 60.80 | $10.19 | 3000 |
| 2022-12-07 | 63.31 | $10.20 | — |
| 2022-12-06 | 63.31 | $10.20 | 2600 |
| 2022-12-05 | 54.92 | $10.15 | — |
| 2022-12-02 | 54.92 | $10.15 | 5400 |
| 2022-12-01 | 52.97 | $10.14 | — |
| 2022-11-30 | 52.97 | $10.14 | 8400 |
| 2022-11-29 | 65.76 | $10.19 | — |
| 2022-11-28 | 65.76 | $10.19 | 200 |
| 2022-11-25 | 64.20 | $10.18 | 500 |
| 2022-11-23 | 62.58 | $10.17 | — |
| 2022-11-22 | 62.58 | $10.17 | — |
| 2022-11-21 | 62.58 | $10.17 | — |
| 2022-11-18 | 62.58 | $10.17 | 1000 |
| 2022-11-17 | 59.61 | $10.15 | 20400 |
| 2022-11-16 | 59.61 | $10.15 | — |
| 2022-11-15 | 59.61 | $10.15 | 200 |
| 2022-11-14 | 59.61 | $10.15 | 2600 |
| 2022-11-11 | 55.26 | $10.12 | 100 |
| 2022-11-10 | 53.68 | $10.11 | 100 |
| 2022-11-09 | 62.00 | $10.15 | 100 |
| 2022-11-08 | 53.43 | $10.10 | 100 |
| 2022-11-07 | 64.47 | $10.14 | — |
| 2022-11-04 | 64.47 | $10.14 | 5500 |
| 2022-11-03 | 64.47 | $10.14 | 100 |
| 2022-11-02 | 54.36 | $10.09 | — |
| 2022-11-01 | 54.36 | $10.09 | — |
| 2022-10-31 | 54.36 | $10.09 | 8400 |
| 2022-10-28 | 63.69 | $10.12 | — |
| 2022-10-27 | 63.69 | $10.12 | — |
| 2022-10-26 | 63.69 | $10.12 | — |
| 2022-10-25 | 63.69 | $10.12 | — |
| 2022-10-24 | 63.69 | $10.12 | — |
| 2022-10-21 | 63.69 | $10.12 | — |
| 2022-10-20 | 63.69 | $10.12 | 400 |
| 2022-10-19 | 60.53 | $10.10 | 77700 |
| 2022-10-18 | 63.14 | $10.11 | — |
| 2022-10-17 | 63.14 | $10.11 | 3400 |
| 2022-10-14 | 54.26 | $10.06 | — |
| 2022-10-13 | 54.26 | $10.06 | — |
| 2022-10-12 | 54.26 | $10.06 | — |
| 2022-10-11 | 54.26 | $10.06 | 300 |
| 2022-10-10 | 50.36 | $10.04 | 100 |
| 2022-10-07 | 50.36 | $10.04 | 100 |
| 2022-10-06 | 50.36 | $10.04 | 100 |
| 2022-10-05 | 50.36 | $10.04 | 100 |
| 2022-10-04 | 60.93 | $10.09 | — |
| 2022-10-03 | 60.93 | $10.09 | — |
| 2022-09-30 | 60.93 | $10.09 | — |
| 2022-09-29 | 60.93 | $10.09 | — |
| 2022-09-28 | 60.93 | $10.09 | — |
| 2022-09-27 | 60.93 | $10.09 | 7500 |
| 2022-09-26 | 62.87 | $10.10 | 24000 |
| 2022-09-23 | 60.48 | $10.08 | 1500 |
| 2022-09-22 | 56.49 | $10.05 | — |
| 2022-09-21 | 56.49 | $10.05 | — |
| 2022-09-20 | 56.49 | $10.05 | — |
| 2022-09-19 | 56.49 | $10.05 | — |
| 2022-09-16 | 56.49 | $10.05 | 2600 |
| 2022-09-15 | 56.49 | $10.05 | 2900 |
| 2022-09-14 | 57.92 | $10.06 | 300 |
| 2022-09-13 | 47.87 | $9.98 | 2200 |
| 2022-09-12 | 64.28 | $10.07 | — |
| 2022-09-09 | 64.28 | $10.07 | 200 |
| 2022-09-08 | 45.56 | $9.97 | 500 |
| 2022-09-07 | 64.97 | $10.03 | — |
| 2022-09-06 | 64.97 | $10.03 | — |
| 2022-09-02 | 64.97 | $10.03 | 27200 |
| 2022-09-01 | 60.12 | $10.01 | 300 |
| 2022-08-31 | 57.30 | $10.00 | — |
| 2022-08-30 | 57.30 | $10.00 | — |
| 2022-08-29 | 57.30 | $10.00 | 1600 |
| 2022-08-26 | 57.30 | $10.00 | — |
| 2022-08-25 | 57.30 | $10.00 | 1200 |
| 2022-08-24 | 57.30 | $10.00 | 2400 |
| 2022-08-23 | 49.45 | $9.97 | — |
| 2022-08-22 | 49.45 | $9.97 | — |
| 2022-08-19 | 49.45 | $9.97 | — |
| 2022-08-18 | 49.45 | $9.97 | 1300 |
| 2022-08-17 | 58.17 | $10.00 | — |
| 2022-08-16 | 58.17 | $10.00 | 300 |
| 2022-08-15 | 50.25 | $9.97 | — |
| 2022-08-12 | 50.25 | $9.97 | — |
| 2022-08-11 | 50.25 | $9.97 | — |
| 2022-08-10 | 50.25 | $9.97 | — |
| 2022-08-09 | 50.25 | $9.97 | — |
| 2022-08-08 | 50.25 | $9.97 | — |
| 2022-08-05 | 50.25 | $9.97 | 100 |
| 2022-08-04 | 64.45 | $10.02 | — |
| 2022-08-03 | 64.45 | $10.02 | — |
| 2022-08-02 | 64.45 | $10.02 | — |
| 2022-08-01 | 64.45 | $10.02 | 10400 |
| 2022-07-29 | 78.99 | $10.06 | 500 |
| 2022-07-28 | 71.30 | $10.01 | 900 |
| 2022-07-27 | 76.63 | $10.02 | 36400 |
| 2022-07-26 | 70.30 | $9.99 | 400 |
| 2022-07-25 | 70.30 | $9.99 | — |
| 2022-07-22 | 70.30 | $9.99 | 31700 |
| 2022-07-21 | 67.81 | $9.98 | 19000 |
| 2022-07-20 | 61.70 | $9.96 | — |
| 2022-07-19 | 61.70 | $9.96 | 5600 |
| 2022-07-18 | 41.79 | $9.92 | — |
| 2022-07-15 | 41.79 | $9.92 | — |
| 2022-07-14 | 41.79 | $9.92 | — |
| 2022-07-13 | 41.79 | $9.92 | — |
| 2022-07-12 | 41.79 | $9.92 | — |
| 2022-07-11 | 41.79 | $9.92 | — |
| 2022-07-08 | 41.79 | $9.92 | — |
| 2022-07-07 | 41.79 | $9.92 | 1000 |
| 2022-07-06 | 41.79 | $9.92 | — |
| 2022-07-05 | 41.79 | $9.92 | — |
| 2022-07-01 | 41.79 | $9.92 | — |
| 2022-06-30 | 41.79 | $9.92 | — |
| 2022-06-29 | 41.79 | $9.92 | — |
| 2022-06-28 | 41.79 | $9.92 | — |
| 2022-06-27 | 41.79 | $9.92 | 4900 |
| 2022-06-24 | 51.01 | $9.95 | — |
| 2022-06-23 | 51.01 | $9.95 | 4300 |
| 2022-06-22 | 47.52 | $9.94 | — |
| 2022-06-21 | 47.52 | $9.94 | — |
| 2022-06-17 | 47.52 | $9.94 | 13800 |
| 2022-06-16 | 40.24 | $9.92 | 800 |
| 2022-06-15 | 40.24 | $9.92 | — |
| 2022-06-14 | 40.24 | $9.92 | 6100 |
| 2022-06-13 | 40.24 | $9.92 | — |
| 2022-06-10 | 40.24 | $9.92 | 2900 |
| 2022-06-09 | 59.37 | $9.98 | — |
| 2022-06-08 | 59.37 | $9.98 | — |
| 2022-06-07 | 59.37 | $9.98 | 5000 |
| 2022-06-06 | 48.97 | $9.95 | — |
| 2022-06-03 | 48.97 | $9.95 | 27800 |
| 2022-06-02 | 53.05 | $9.96 | 3400 |
| 2022-06-01 | 44.22 | $9.94 | — |
| 2022-05-31 | 44.22 | $9.94 | — |
| 2022-05-27 | 44.22 | $9.94 | — |
| 2022-05-26 | 44.22 | $9.94 | — |
| 2022-05-25 | 44.22 | $9.94 | — |
| 2022-05-24 | 44.22 | $9.94 | — |
| 2022-05-23 | 44.22 | $9.94 | — |
| 2022-05-20 | 44.22 | $9.94 | — |
| 2022-05-19 | 44.22 | $9.94 | — |
| 2022-05-18 | 44.22 | $9.94 | 3500 |
| 2022-05-17 | 46.86 | $9.95 | 25000 |
| 2022-05-16 | 25.81 | $9.90 | 258800 |
| 2022-05-13 | 33.33 | $9.93 | — |
| 2022-05-12 | 33.33 | $9.93 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.34
2024-08-16
Close Price
$12.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-16 | -89.34 | $12.74 | — |
| 2024-08-15 | -68.18 | $12.74 | — |
| 2024-08-14 | -68.18 | $12.74 | — |
| 2024-08-13 | -68.18 | $12.74 | — |
| 2024-08-12 | -61.29 | $12.74 | — |
| 2024-08-09 | -61.29 | $12.74 | — |
| 2024-08-08 | -61.29 | $12.74 | — |
| 2024-08-07 | -61.29 | $12.74 | — |
| 2024-08-06 | -61.29 | $12.74 | — |
| 2024-08-05 | -61.29 | $12.74 | — |
| 2024-08-02 | -61.29 | $12.74 | — |
| 2024-08-01 | -61.29 | $12.74 | — |
| 2024-07-31 | -61.29 | $12.74 | — |
| 2024-07-30 | -61.29 | $12.74 | — |
| 2024-07-29 | -61.29 | $12.74 | — |
| 2024-07-26 | -61.29 | $12.74 | — |
| 2024-07-25 | -61.29 | $12.74 | — |
| 2024-07-24 | -61.29 | $12.74 | — |
| 2024-07-23 | -61.29 | $12.74 | — |
| 2024-07-19 | -61.29 | $12.74 | 6686 |
| 2024-07-18 | -75.20 | $11.55 | 1643 |
| 2024-07-17 | -50.00 | $12.17 | 3194 |
| 2024-07-16 | -43.50 | $12.33 | 20886 |
| 2024-04-03 | 0.00 | $10.94 | 90 |
| 2024-03-26 | 0.00 | $10.94 | — |
| 2024-01-08 | 0.00 | $10.94 | — |
| 2024-01-05 | 0.00 | $10.94 | — |
| 2024-01-04 | 0.00 | $10.94 | — |
| 2024-01-03 | 0.00 | $10.94 | — |
| 2024-01-02 | 0.00 | $10.94 | — |
| 2023-12-29 | 0.00 | $10.94 | — |
| 2023-12-28 | 0.00 | $10.94 | — |
| 2023-12-27 | 0.00 | $10.94 | — |
| 2023-12-26 | 0.00 | $10.94 | — |
| 2023-12-22 | 0.00 | $10.94 | — |
| 2023-12-21 | 0.00 | $10.94 | — |
| 2023-12-20 | 0.00 | $10.94 | — |
| 2023-12-19 | 0.00 | $10.94 | — |
| 2023-12-18 | 0.00 | $10.94 | — |
| 2023-12-15 | 0.00 | $10.94 | — |
| 2023-12-14 | 0.00 | $10.94 | — |
| 2023-12-13 | 0.00 | $10.94 | 200 |
| 2023-12-12 | 0.00 | $10.92 | 210 |
| 2023-12-11 | 0.00 | $10.89 | 200 |
| 2023-11-15 | 0.00 | $10.87 | — |
| 2023-11-14 | 0.00 | $10.87 | — |
| 2023-11-13 | 0.00 | $10.87 | — |
| 2023-11-10 | 0.00 | $10.87 | — |
| 2023-11-09 | 0.00 | $10.87 | — |
| 2023-11-08 | 0.00 | $10.87 | — |
| 2023-11-07 | -33.33 | $10.87 | — |
| 2023-11-06 | -33.33 | $10.87 | — |
| 2023-11-03 | -33.33 | $10.87 | — |
| 2023-11-02 | -33.33 | $10.87 | — |
| 2023-11-01 | -33.33 | $10.87 | — |
| 2023-10-31 | -33.33 | $10.87 | — |
| 2023-10-30 | -33.33 | $10.87 | — |
| 2023-10-27 | -33.33 | $10.87 | — |
| 2023-10-26 | -33.33 | $10.87 | — |
| 2023-10-25 | -33.33 | $10.87 | — |
| 2023-10-24 | -33.33 | $10.87 | — |
| 2023-10-23 | -33.33 | $10.87 | — |
| 2023-10-20 | -33.33 | $10.87 | 419 |
| 2023-10-19 | -100.00 | $10.81 | — |
| 2023-10-18 | -100.00 | $10.81 | — |
| 2023-10-17 | -100.00 | $10.81 | — |
| 2023-10-16 | -100.00 | $10.81 | — |
| 2023-10-13 | -100.00 | $10.81 | — |
| 2023-10-12 | -100.00 | $10.81 | — |
| 2023-10-11 | -100.00 | $10.81 | 200 |
| 2023-10-10 | -100.00 | $10.83 | — |
| 2023-10-09 | -100.00 | $10.83 | — |
| 2023-10-06 | -100.00 | $10.83 | — |
| 2023-10-05 | -100.00 | $10.83 | — |
| 2023-10-04 | -100.00 | $10.83 | — |
| 2023-10-03 | -100.00 | $10.83 | 450 |
| 2023-09-29 | -100.00 | $10.88 | — |
| 2023-09-28 | -100.00 | $10.88 | — |
| 2023-09-27 | -50.00 | $10.88 | — |
| 2023-09-26 | -50.00 | $10.88 | — |
| 2023-09-25 | -50.00 | $10.88 | — |
| 2023-09-22 | -4.35 | $10.88 | — |
| 2023-09-21 | -4.35 | $10.88 | — |
| 2023-09-20 | -4.35 | $10.88 | — |
| 2023-09-19 | -4.35 | $10.88 | — |
| 2023-09-18 | -4.35 | $10.88 | — |
| 2023-09-15 | -4.35 | $10.88 | — |
| 2023-09-14 | -4.35 | $10.88 | — |
| 2023-09-13 | -4.35 | $10.88 | — |
| 2023-09-12 | -4.35 | $10.88 | — |
| 2023-09-11 | -4.35 | $10.88 | — |
| 2023-09-08 | -4.35 | $10.88 | — |
| 2023-09-07 | -4.35 | $10.88 | — |
| 2023-09-06 | -4.17 | $10.88 | — |
| 2023-09-05 | -14.81 | $10.88 | — |
| 2023-09-01 | -14.81 | $10.88 | 600 |
| 2023-08-31 | -14.81 | $10.88 | 400 |
| 2023-08-30 | -18.52 | $10.87 | — |
| 2023-08-29 | -18.52 | $10.87 | — |
| 2023-08-28 | -18.52 | $10.87 | 450 |
| 2023-08-25 | -96.30 | $10.66 | — |
| 2023-08-24 | -96.30 | $10.66 | — |
| 2023-08-23 | -96.30 | $10.66 | — |
| 2023-08-22 | -96.30 | $10.66 | — |
| 2023-08-21 | -96.30 | $10.66 | — |
| 2023-08-18 | -96.30 | $10.66 | — |
| 2023-08-17 | -96.30 | $10.66 | — |
| 2023-08-16 | -92.86 | $10.66 | — |
| 2023-08-15 | -89.66 | $10.66 | — |
| 2023-08-14 | -78.79 | $10.66 | — |
| 2023-08-11 | -74.29 | $10.66 | — |
| 2023-08-10 | -70.27 | $10.66 | — |
| 2023-08-09 | -70.27 | $10.66 | 1400 |
| 2023-08-08 | 0.00 | $10.92 | — |
| 2023-08-07 | 0.00 | $10.92 | — |
| 2023-08-04 | 0.00 | $10.92 | 260 |
| 2023-08-03 | -10.32 | $10.67 | — |
| 2023-08-02 | -10.32 | $10.67 | — |
| 2023-08-01 | -10.32 | $10.67 | — |
| 2023-07-31 | -10.32 | $10.67 | — |
| 2023-07-28 | -10.32 | $10.67 | — |
| 2023-07-27 | -10.32 | $10.67 | — |
| 2023-07-26 | -41.75 | $10.67 | — |
| 2023-07-25 | -41.75 | $10.67 | — |
| 2023-07-24 | -41.75 | $10.67 | 150 |
| 2023-07-21 | -42.78 | $10.65 | — |
| 2023-07-20 | -42.78 | $10.65 | 350 |
| 2023-07-19 | -42.27 | $10.66 | 900 |
| 2023-07-18 | -35.05 | $10.80 | 313 |
| 2023-07-17 | -45.36 | $10.60 | 333 |
| 2023-07-14 | -47.94 | $10.55 | — |
| 2023-07-13 | -47.94 | $10.55 | 100 |
| 2023-07-12 | -50.52 | $10.50 | — |
| 2023-07-11 | -50.52 | $10.50 | 3649 |
| 2023-07-10 | -97.96 | $10.52 | 100 |
| 2023-07-07 | -97.96 | $10.52 | — |
| 2023-07-06 | -97.96 | $10.52 | — |
| 2023-07-05 | -97.96 | $10.52 | — |
| 2023-07-03 | -97.96 | $10.52 | — |
| 2023-06-30 | -97.96 | $10.52 | — |
| 2023-06-29 | -97.96 | $10.52 | 120 |
| 2023-06-28 | 0.00 | $11.48 | — |
| 2023-06-27 | 0.00 | $11.48 | — |
| 2023-06-26 | 0.00 | $11.48 | — |
| 2023-06-23 | 0.00 | $11.48 | — |
| 2023-06-22 | 0.00 | $11.48 | — |
| 2023-06-21 | 0.00 | $11.48 | 100 |
| 2023-06-20 | -100.00 | $10.50 | — |
| 2023-06-16 | -100.00 | $10.50 | — |
| 2023-06-15 | -100.00 | $10.50 | — |
| 2023-06-14 | -100.00 | $10.50 | 1369 |
| 2023-06-13 | -23.08 | $10.60 | 100 |
| 2023-06-12 | -23.08 | $10.60 | 100 |
| 2023-06-09 | -100.00 | $10.50 | 100 |
| 2023-06-08 | -27.27 | $10.60 | 100 |
| 2023-06-07 | -100.00 | $10.52 | 100 |
| 2023-06-06 | -100.00 | $10.59 | 100 |
| 2023-06-05 | -100.00 | $10.59 | 100 |
| 2023-06-02 | -100.00 | $10.59 | 100 |
| 2023-06-01 | -100.00 | $10.59 | 100 |
| 2023-05-31 | -100.00 | $10.59 | 100 |
| 2023-05-30 | -66.67 | $10.61 | — |
| 2023-05-26 | -11.11 | $10.61 | — |
| 2023-05-25 | -11.11 | $10.61 | — |
| 2023-05-24 | -11.11 | $10.61 | — |
| 2023-05-23 | -11.11 | $10.61 | — |
| 2023-05-22 | -11.11 | $10.61 | 4500 |
| 2023-05-19 | 0.00 | $10.61 | — |
| 2023-05-18 | 0.00 | $10.61 | — |
| 2023-05-17 | 0.00 | $10.61 | — |
| 2023-05-16 | 0.00 | $10.61 | — |
| 2023-05-15 | 0.00 | $10.61 | — |
| 2023-05-12 | 0.00 | $10.61 | 500 |
| 2023-05-11 | 0.00 | $10.60 | 2500 |
| 2023-05-10 | 0.00 | $10.60 | 1100 |
| 2023-05-09 | 0.00 | $10.60 | — |
| 2023-05-08 | 0.00 | $10.60 | 4800 |
| 2023-05-05 | -48.28 | $10.60 | 100 |
| 2023-05-04 | -48.28 | $10.60 | — |
| 2023-05-03 | -48.28 | $10.60 | — |
| 2023-05-02 | -48.28 | $10.60 | 100 |
| 2023-05-01 | -100.00 | $10.45 | 100 |
| 2023-04-28 | -85.19 | $10.51 | — |
| 2023-04-27 | -85.19 | $10.51 | 100 |
| 2023-04-26 | -85.71 | $10.51 | — |
| 2023-04-25 | -85.71 | $10.51 | 100 |
| 2023-04-24 | -85.71 | $10.51 | — |
| 2023-04-21 | -68.57 | $10.51 | 100 |
| 2023-04-20 | -68.57 | $10.51 | — |
| 2023-04-19 | -68.57 | $10.51 | 100 |
| 2023-04-18 | -64.86 | $10.51 | 100 |
| 2023-04-17 | -75.68 | $10.47 | — |
| 2023-04-14 | -78.05 | $10.47 | 100 |
| 2023-04-13 | -78.05 | $10.47 | 100 |
| 2023-04-12 | -78.05 | $10.47 | 100 |
| 2023-04-11 | -72.73 | $10.47 | 100 |
| 2023-04-10 | -11.36 | $10.74 | — |
| 2023-04-06 | -11.36 | $10.74 | — |
| 2023-04-05 | -11.36 | $10.74 | — |
| 2023-04-04 | -11.36 | $10.74 | — |
| 2023-04-03 | -11.36 | $10.74 | — |
| 2023-03-31 | -11.36 | $10.74 | — |
| 2023-03-30 | -11.36 | $10.74 | 800 |
| 2023-03-29 | -9.09 | $10.75 | 300 |
| 2023-03-28 | -11.36 | $10.74 | 100 |
| 2023-03-27 | -9.09 | $10.75 | 1400 |
| 2023-03-24 | -88.64 | $10.40 | — |
| 2023-03-23 | -88.64 | $10.40 | 100 |
| 2023-03-22 | -81.82 | $10.43 | 100 |
| 2023-03-21 | -93.18 | $10.38 | 100 |
| 2023-03-20 | -84.09 | $10.42 | — |
| 2023-03-17 | -84.09 | $10.42 | 200 |
| 2023-03-16 | -63.16 | $10.42 | — |
| 2023-03-15 | -63.16 | $10.42 | 100 |
| 2023-03-14 | -95.00 | $10.35 | — |
| 2023-03-13 | -95.00 | $10.35 | 100 |
| 2023-03-10 | -70.00 | $10.40 | 100 |
| 2023-03-09 | -60.00 | $10.42 | — |
| 2023-03-08 | -60.00 | $10.42 | — |
| 2023-03-07 | -60.00 | $10.42 | — |
| 2023-03-06 | -60.00 | $10.42 | — |
| 2023-03-03 | -60.00 | $10.42 | — |
| 2023-03-02 | -60.00 | $10.42 | 200 |
| 2023-03-01 | -90.00 | $10.39 | 100 |
| 2023-02-28 | -87.30 | $10.39 | 100 |
| 2023-02-27 | -87.50 | $10.38 | 100 |
| 2023-02-24 | -87.50 | $10.38 | 100 |
| 2023-02-23 | -87.50 | $10.38 | 100 |
| 2023-02-22 | -89.06 | $10.37 | — |
| 2023-02-21 | -85.07 | $10.37 | 100 |
| 2023-02-17 | -86.57 | $10.36 | — |
| 2023-02-16 | -86.57 | $10.36 | 100 |
| 2023-02-15 | -84.06 | $10.36 | 100 |
| 2023-02-14 | -86.96 | $10.34 | — |
| 2023-02-13 | -86.96 | $10.34 | 100 |
| 2023-02-10 | -86.96 | $10.34 | 100 |
| 2023-02-09 | -86.96 | $10.34 | — |
| 2023-02-08 | -86.96 | $10.34 | — |
| 2023-02-07 | -86.96 | $10.34 | — |
| 2023-02-06 | -86.96 | $10.34 | — |
| 2023-02-03 | -86.96 | $10.34 | — |
| 2023-02-02 | -86.96 | $10.34 | 1800 |
| 2023-02-01 | -14.49 | $10.84 | — |
| 2023-01-31 | -14.49 | $10.84 | 10600 |
| 2023-01-30 | -84.21 | $10.32 | 10000 |
| 2023-01-27 | -51.04 | $10.70 | 400 |
| 2023-01-26 | -71.13 | $10.50 | 2000 |
| 2023-01-25 | -91.75 | $10.30 | 100 |
| 2023-01-24 | -94.85 | $10.27 | 100 |
| 2023-01-23 | -94.85 | $10.27 | 100 |
| 2023-01-20 | -91.00 | $10.28 | 100 |
| 2023-01-19 | -94.00 | $10.25 | — |
| 2023-01-18 | -94.00 | $10.25 | — |
| 2023-01-17 | -94.00 | $10.25 | — |
| 2023-01-13 | -94.00 | $10.25 | — |
| 2023-01-12 | -94.00 | $10.25 | — |
| 2023-01-11 | -94.00 | $10.25 | 500 |
| 2023-01-10 | -94.00 | $10.25 | — |
| 2023-01-09 | -94.00 | $10.25 | — |
| 2023-01-06 | -94.00 | $10.25 | 100 |
| 2023-01-05 | -94.00 | $10.25 | — |
| 2023-01-04 | -94.00 | $10.25 | 100 |
| 2023-01-03 | -90.38 | $10.25 | 100 |
| 2022-12-30 | -91.43 | $10.23 | 100 |
| 2022-12-29 | 0.00 | $11.19 | 100 |
| 2022-12-28 | 0.00 | $10.22 | 100 |
| 2022-12-27 | 0.00 | $10.22 | 100 |
| 2022-12-23 | -78.38 | $10.22 | 100 |
| 2022-12-22 | -78.38 | $10.22 | 100 |
| 2022-12-21 | -86.49 | $10.19 | 100 |
| 2022-12-20 | -86.49 | $10.19 | — |
| 2022-12-19 | -86.49 | $10.19 | — |
| 2022-12-16 | -86.49 | $10.19 | — |
| 2022-12-15 | -86.49 | $10.19 | — |
| 2022-12-14 | -86.49 | $10.19 | — |
| 2022-12-13 | -86.49 | $10.19 | 9000 |
| 2022-12-12 | -86.49 | $10.19 | — |
| 2022-12-09 | -82.05 | $10.19 | — |
| 2022-12-08 | -80.00 | $10.19 | 3000 |
| 2022-12-07 | -77.50 | $10.20 | — |
| 2022-12-06 | -75.61 | $10.20 | 2600 |
| 2022-12-05 | -87.80 | $10.15 | — |
| 2022-12-02 | -87.80 | $10.15 | 5400 |
| 2022-12-01 | -90.24 | $10.14 | — |
| 2022-11-30 | -88.10 | $10.14 | 8400 |
| 2022-11-29 | -76.19 | $10.19 | — |
| 2022-11-28 | -74.42 | $10.19 | 200 |
| 2022-11-25 | -54.55 | $10.18 | 500 |
| 2022-11-23 | -59.09 | $10.17 | — |
| 2022-11-22 | -59.09 | $10.17 | — |
| 2022-11-21 | -59.09 | $10.17 | — |
| 2022-11-18 | -59.09 | $10.17 | 1000 |
| 2022-11-17 | -68.18 | $10.15 | 20400 |
| 2022-11-16 | -68.18 | $10.15 | — |
| 2022-11-15 | -68.18 | $10.15 | 200 |
| 2022-11-14 | -58.82 | $10.15 | 2600 |
| 2022-11-11 | -42.86 | $10.12 | 100 |
| 2022-11-10 | -44.44 | $10.11 | 100 |
| 2022-11-09 | 0.00 | $10.15 | 100 |
| 2022-11-08 | -50.00 | $10.10 | 100 |
| 2022-11-07 | 0.00 | $10.14 | — |
| 2022-11-04 | 0.00 | $10.14 | 5500 |
| 2022-11-03 | 0.00 | $10.14 | 100 |
| 2022-11-02 | -37.50 | $10.09 | — |
| 2022-11-01 | -37.50 | $10.09 | — |
| 2022-10-31 | -37.50 | $10.09 | 8400 |
| 2022-10-28 | 0.00 | $10.12 | — |
| 2022-10-27 | 0.00 | $10.12 | — |
| 2022-10-26 | 0.00 | $10.12 | — |
| 2022-10-25 | 0.00 | $10.12 | — |
| 2022-10-24 | 0.00 | $10.12 | — |
| 2022-10-21 | 0.00 | $10.12 | — |
| 2022-10-20 | 0.00 | $10.12 | 400 |
| 2022-10-19 | -9.09 | $10.10 | 77700 |
| 2022-10-18 | 0.00 | $10.11 | — |
| 2022-10-17 | 0.00 | $10.11 | 3400 |
| 2022-10-14 | -40.00 | $10.06 | — |
| 2022-10-13 | -40.00 | $10.06 | — |
| 2022-10-12 | -40.00 | $10.06 | — |
| 2022-10-11 | -40.00 | $10.06 | 300 |
| 2022-10-10 | -50.00 | $10.04 | 100 |
| 2022-10-07 | -50.00 | $10.04 | 100 |
| 2022-10-06 | -50.00 | $10.04 | 100 |
| 2022-10-05 | -46.15 | $10.04 | 100 |
| 2022-10-04 | -7.69 | $10.09 | — |
| 2022-10-03 | -7.69 | $10.09 | — |
| 2022-09-30 | -7.69 | $10.09 | — |
| 2022-09-29 | -7.69 | $10.09 | — |
| 2022-09-28 | -7.69 | $10.09 | — |
| 2022-09-27 | -7.69 | $10.09 | 7500 |
| 2022-09-26 | 0.00 | $10.10 | 24000 |
| 2022-09-23 | 0.00 | $10.08 | 1500 |
| 2022-09-22 | -20.00 | $10.05 | — |
| 2022-09-21 | -20.00 | $10.05 | — |
| 2022-09-20 | -20.00 | $10.05 | — |
| 2022-09-19 | -20.00 | $10.05 | — |
| 2022-09-16 | -20.00 | $10.05 | 2600 |
| 2022-09-15 | -20.00 | $10.05 | 2900 |
| 2022-09-14 | -10.00 | $10.06 | 300 |
| 2022-09-13 | -90.00 | $9.98 | 2200 |
| 2022-09-12 | 0.00 | $10.07 | — |
| 2022-09-09 | 0.00 | $10.07 | 200 |
| 2022-09-08 | -100.00 | $9.97 | 500 |
| 2022-09-07 | 0.00 | $10.03 | — |
| 2022-09-06 | 0.00 | $10.03 | — |
| 2022-09-02 | 0.00 | $10.03 | 27200 |
| 2022-09-01 | -33.33 | $10.01 | 300 |
| 2022-08-31 | -50.00 | $10.00 | — |
| 2022-08-30 | -50.00 | $10.00 | — |
| 2022-08-29 | -50.00 | $10.00 | 1600 |
| 2022-08-26 | -66.67 | $10.00 | — |
| 2022-08-25 | -66.67 | $10.00 | 1200 |
| 2022-08-24 | -66.67 | $10.00 | 2400 |
| 2022-08-23 | -100.00 | $9.97 | — |
| 2022-08-22 | -100.00 | $9.97 | — |
| 2022-08-19 | -100.00 | $9.97 | — |
| 2022-08-18 | -100.00 | $9.97 | 1300 |
| 2022-08-17 | -46.15 | $10.00 | — |
| 2022-08-16 | -46.15 | $10.00 | 300 |
| 2022-08-15 | -69.23 | $9.97 | — |
| 2022-08-12 | -64.29 | $9.97 | — |
| 2022-08-11 | -64.29 | $9.97 | — |
| 2022-08-10 | -64.29 | $9.97 | — |
| 2022-08-09 | -64.29 | $9.97 | — |
| 2022-08-08 | -64.29 | $9.97 | — |
| 2022-08-05 | -64.29 | $9.97 | 100 |
| 2022-08-04 | -28.57 | $10.02 | — |
| 2022-08-03 | -28.57 | $10.02 | — |
| 2022-08-02 | -28.57 | $10.02 | — |
| 2022-08-01 | -28.57 | $10.02 | 10400 |
| 2022-07-29 | 0.00 | $10.06 | 500 |
| 2022-07-28 | -18.18 | $10.01 | 900 |
| 2022-07-27 | -9.09 | $10.02 | 36400 |
| 2022-07-26 | -22.22 | $9.99 | 400 |
| 2022-07-25 | -22.22 | $9.99 | — |
| 2022-07-22 | -22.22 | $9.99 | 31700 |
| 2022-07-21 | 0.00 | $9.98 | 19000 |
| 2022-07-20 | -33.33 | $9.96 | — |
| 2022-07-19 | -33.33 | $9.96 | 5600 |
| 2022-07-18 | -80.00 | $9.92 | — |
| 2022-07-15 | -80.00 | $9.92 | — |
| 2022-07-14 | -80.00 | $9.92 | — |
| 2022-07-13 | -80.00 | $9.92 | — |
| 2022-07-12 | -80.00 | $9.92 | — |
| 2022-07-11 | -80.00 | $9.92 | — |
| 2022-07-08 | -85.71 | $9.92 | — |
| 2022-07-07 | -85.71 | $9.92 | 1000 |
| 2022-07-06 | -85.71 | $9.92 | — |
| 2022-07-05 | -85.71 | $9.92 | — |
| 2022-07-01 | -85.71 | $9.92 | — |
| 2022-06-30 | -85.71 | $9.92 | — |
| 2022-06-29 | -85.71 | $9.92 | — |
| 2022-06-28 | -85.71 | $9.92 | — |
| 2022-06-27 | -85.71 | $9.92 | 4900 |
| 2022-06-24 | -42.86 | $9.95 | — |
| 2022-06-23 | -42.86 | $9.95 | 4300 |
| 2022-06-22 | -57.14 | $9.94 | — |
| 2022-06-21 | -57.14 | $9.94 | — |
| 2022-06-17 | -57.14 | $9.94 | 13800 |
| 2022-06-16 | -100.00 | $9.92 | 800 |
| 2022-06-15 | -75.00 | $9.92 | — |
| 2022-06-14 | -75.00 | $9.92 | 6100 |
| 2022-06-13 | -75.00 | $9.92 | — |
| 2022-06-10 | -75.00 | $9.92 | 2900 |
| 2022-06-09 | 0.00 | $9.98 | — |
| 2022-06-08 | 0.00 | $9.98 | — |
| 2022-06-07 | 0.00 | $9.98 | 5000 |
| 2022-06-06 | -44.44 | $9.95 | — |
| 2022-06-03 | -50.00 | $9.95 | 27800 |
| 2022-06-02 | -40.00 | $9.96 | 3400 |
| 2022-06-01 | -60.00 | $9.94 | — |
| 2022-05-31 | -60.00 | $9.94 | — |
| 2022-05-27 | -60.00 | $9.94 | — |
| 2022-05-26 | -60.00 | $9.94 | — |
| 2022-05-25 | -60.00 | $9.94 | — |
| 2022-05-24 | -60.00 | $9.94 | — |
| 2022-05-23 | -60.00 | $9.94 | — |
| 2022-05-20 | -60.00 | $9.94 | — |
| 2022-05-19 | -60.00 | $9.94 | — |
| 2022-05-18 | -60.00 | $9.94 | 3500 |
| 2022-05-17 | -50.00 | $9.95 | 25000 |
| 2022-05-16 | -100.00 | $9.90 | 258800 |
| 2022-05-13 | -100.00 | $9.93 | — |
| 2022-05-12 | -100.00 | $9.93 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.20
2024-09-24
Close Price
$12.74
Average Directional Index - Detailed Analysis
Minimum
5.17
Average
40.59
Maximum
86.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-24 | 76.20 | $12.74 | — |
| 2024-09-23 | 76.12 | $12.74 | — |
| 2024-09-20 | 76.05 | $12.74 | — |
| 2024-09-19 | 75.96 | $12.74 | — |
| 2024-09-18 | 75.88 | $12.74 | — |
| 2024-09-17 | 75.78 | $12.74 | — |
| 2024-09-16 | 75.69 | $12.74 | — |
| 2024-09-13 | 75.59 | $12.74 | — |
| 2024-09-12 | 75.48 | $12.74 | — |
| 2024-09-11 | 75.37 | $12.74 | — |
| 2024-09-10 | 75.25 | $12.74 | — |
| 2024-09-09 | 75.12 | $12.74 | — |
| 2024-09-06 | 74.99 | $12.74 | — |
| 2024-09-05 | 74.86 | $12.74 | — |
| 2024-09-04 | 74.71 | $12.74 | — |
| 2024-09-03 | 74.56 | $12.74 | — |
| 2024-08-30 | 74.40 | $12.74 | — |
| 2024-08-29 | 74.23 | $12.74 | — |
| 2024-08-28 | 74.05 | $12.74 | — |
| 2024-08-27 | 73.86 | $12.74 | — |
| 2024-08-26 | 73.66 | $12.74 | — |
| 2024-08-23 | 73.46 | $12.74 | — |
| 2024-08-22 | 73.24 | $12.74 | — |
| 2024-08-21 | 73.01 | $12.74 | — |
| 2024-08-20 | 72.76 | $12.74 | — |
| 2024-08-19 | 72.51 | $12.74 | — |
| 2024-08-16 | 72.24 | $12.74 | — |
| 2024-08-15 | 71.96 | $12.74 | — |
| 2024-08-14 | 71.66 | $12.74 | — |
| 2024-08-13 | 71.35 | $12.74 | — |
| 2024-08-12 | 71.02 | $12.74 | — |
| 2024-08-09 | 70.67 | $12.74 | — |
| 2024-08-08 | 70.30 | $12.74 | — |
| 2024-08-07 | 69.92 | $12.74 | — |
| 2024-08-06 | 69.51 | $12.74 | — |
| 2024-08-05 | 69.09 | $12.74 | — |
| 2024-08-02 | 68.64 | $12.74 | — |
| 2024-08-01 | 68.16 | $12.74 | — |
| 2024-07-31 | 67.67 | $12.74 | — |
| 2024-07-30 | 67.14 | $12.74 | — |
| 2024-07-29 | 66.59 | $12.74 | — |
| 2024-07-26 | 66.01 | $12.74 | — |
| 2024-07-25 | 65.40 | $12.74 | — |
| 2024-07-24 | 64.76 | $12.74 | — |
| 2024-07-23 | 64.08 | $12.74 | — |
| 2024-07-19 | 63.37 | $12.74 | 6686 |
| 2024-07-18 | 62.62 | $11.55 | 1643 |
| 2024-07-17 | 62.86 | $12.17 | 3194 |
| 2024-07-16 | 60.92 | $12.33 | 20886 |
| 2024-07-15 | 58.89 | $10.94 | — |
| 2024-07-12 | 58.43 | $10.94 | — |
| 2024-07-11 | 57.94 | $10.94 | — |
| 2024-05-28 | 57.44 | $10.94 | — |
| 2024-05-24 | 56.90 | $10.94 | — |
| 2024-05-23 | 56.34 | $10.94 | — |
| 2024-05-13 | 55.74 | $10.94 | — |
| 2024-05-09 | 55.12 | $10.94 | 19 |
| 2024-04-04 | 54.46 | $10.94 | — |
| 2024-04-03 | 53.77 | $10.94 | 90 |
| 2024-03-26 | 53.04 | $10.94 | — |
| 2024-01-08 | 52.27 | $10.94 | — |
| 2024-01-05 | 51.46 | $10.94 | — |
| 2024-01-04 | 50.61 | $10.94 | — |
| 2024-01-03 | 49.72 | $10.94 | — |
| 2024-01-02 | 48.78 | $10.94 | — |
| 2023-12-29 | 47.78 | $10.94 | — |
| 2023-12-28 | 46.74 | $10.94 | — |
| 2023-12-27 | 45.64 | $10.94 | — |
| 2023-12-26 | 44.49 | $10.94 | — |
| 2023-12-22 | 43.27 | $10.94 | — |
| 2023-12-21 | 41.99 | $10.94 | — |
| 2023-12-20 | 40.64 | $10.94 | — |
| 2023-12-19 | 39.22 | $10.94 | — |
| 2023-12-18 | 37.72 | $10.94 | — |
| 2023-12-15 | 36.15 | $10.94 | — |
| 2023-12-14 | 34.49 | $10.94 | — |
| 2023-12-13 | 32.75 | $10.94 | 200 |
| 2023-12-12 | 30.92 | $10.92 | 210 |
| 2023-12-11 | 29.30 | $10.89 | 200 |
| 2023-12-08 | 28.29 | $10.87 | — |
| 2023-12-07 | 28.02 | $10.87 | — |
| 2023-12-06 | 27.72 | $10.87 | — |
| 2023-12-05 | 27.42 | $10.87 | — |
| 2023-12-04 | 27.09 | $10.87 | — |
| 2023-11-29 | 26.75 | $10.87 | 400 |
| 2023-11-17 | 26.39 | $10.87 | — |
| 2023-11-16 | 26.01 | $10.87 | — |
| 2023-11-15 | 25.61 | $10.87 | — |
| 2023-11-14 | 25.19 | $10.87 | — |
| 2023-11-13 | 24.75 | $10.87 | — |
| 2023-11-10 | 24.29 | $10.87 | — |
| 2023-11-09 | 23.80 | $10.87 | — |
| 2023-11-08 | 23.28 | $10.87 | — |
| 2023-11-07 | 22.74 | $10.87 | — |
| 2023-11-06 | 22.17 | $10.87 | — |
| 2023-11-03 | 21.57 | $10.87 | — |
| 2023-11-02 | 20.94 | $10.87 | — |
| 2023-11-01 | 20.27 | $10.87 | — |
| 2023-10-31 | 19.57 | $10.87 | — |
| 2023-10-30 | 18.84 | $10.87 | — |
| 2023-10-27 | 18.06 | $10.87 | — |
| 2023-10-26 | 17.24 | $10.87 | — |
| 2023-10-25 | 16.38 | $10.87 | — |
| 2023-10-24 | 15.48 | $10.87 | — |
| 2023-10-23 | 14.53 | $10.87 | — |
| 2023-10-20 | 13.52 | $10.87 | 419 |
| 2023-10-19 | 12.47 | $10.81 | — |
| 2023-10-18 | 12.31 | $10.81 | — |
| 2023-10-17 | 12.14 | $10.81 | — |
| 2023-10-16 | 11.97 | $10.81 | — |
| 2023-10-13 | 11.78 | $10.81 | — |
| 2023-10-12 | 11.59 | $10.81 | — |
| 2023-10-11 | 11.38 | $10.81 | 200 |
| 2023-10-10 | 11.17 | $10.83 | — |
| 2023-10-09 | 11.30 | $10.83 | — |
| 2023-10-06 | 11.44 | $10.83 | — |
| 2023-10-05 | 11.59 | $10.83 | — |
| 2023-10-04 | 11.75 | $10.83 | — |
| 2023-10-03 | 11.91 | $10.83 | 450 |
| 2023-09-29 | 12.08 | $10.88 | — |
| 2023-09-28 | 12.32 | $10.88 | — |
| 2023-09-27 | 12.58 | $10.88 | — |
| 2023-09-26 | 12.85 | $10.88 | — |
| 2023-09-25 | 13.13 | $10.88 | — |
| 2023-09-22 | 13.43 | $10.88 | — |
| 2023-09-21 | 13.74 | $10.88 | — |
| 2023-09-20 | 14.07 | $10.88 | — |
| 2023-09-19 | 14.42 | $10.88 | — |
| 2023-09-18 | 14.79 | $10.88 | — |
| 2023-09-15 | 15.17 | $10.88 | — |
| 2023-09-14 | 15.58 | $10.88 | — |
| 2023-09-13 | 16.00 | $10.88 | — |
| 2023-09-12 | 16.45 | $10.88 | — |
| 2023-09-11 | 16.92 | $10.88 | — |
| 2023-09-08 | 17.42 | $10.88 | — |
| 2023-09-07 | 17.94 | $10.88 | — |
| 2023-09-06 | 18.50 | $10.88 | — |
| 2023-09-05 | 19.08 | $10.88 | — |
| 2023-09-01 | 19.69 | $10.88 | 600 |
| 2023-08-31 | 20.33 | $10.88 | 400 |
| 2023-08-30 | 21.07 | $10.87 | — |
| 2023-08-29 | 21.91 | $10.87 | — |
| 2023-08-28 | 22.79 | $10.87 | 450 |
| 2023-08-25 | 23.72 | $10.66 | — |
| 2023-08-24 | 23.82 | $10.66 | — |
| 2023-08-23 | 23.92 | $10.66 | — |
| 2023-08-22 | 24.03 | $10.66 | — |
| 2023-08-21 | 24.14 | $10.66 | — |
| 2023-08-18 | 24.26 | $10.66 | — |
| 2023-08-17 | 24.39 | $10.66 | — |
| 2023-08-16 | 24.52 | $10.66 | — |
| 2023-08-15 | 24.67 | $10.66 | — |
| 2023-08-14 | 24.81 | $10.66 | — |
| 2023-08-11 | 24.97 | $10.66 | — |
| 2023-08-10 | 25.13 | $10.66 | — |
| 2023-08-09 | 25.31 | $10.66 | 1400 |
| 2023-08-08 | 25.49 | $10.92 | — |
| 2023-08-07 | 26.63 | $10.92 | — |
| 2023-08-04 | 27.83 | $10.92 | 260 |
| 2023-08-03 | 29.10 | $10.67 | — |
| 2023-08-02 | 29.20 | $10.67 | — |
| 2023-08-01 | 29.31 | $10.67 | — |
| 2023-07-31 | 29.43 | $10.67 | — |
| 2023-07-28 | 29.55 | $10.67 | — |
| 2023-07-27 | 29.68 | $10.67 | — |
| 2023-07-26 | 29.81 | $10.67 | — |
| 2023-07-25 | 29.95 | $10.67 | — |
| 2023-07-24 | 30.10 | $10.67 | 150 |
| 2023-07-21 | 30.26 | $10.65 | — |
| 2023-07-20 | 30.35 | $10.65 | 350 |
| 2023-07-19 | 30.44 | $10.66 | 900 |
| 2023-07-18 | 30.54 | $10.80 | 313 |
| 2023-07-17 | 30.65 | $10.60 | 333 |
| 2023-07-14 | 30.06 | $10.55 | — |
| 2023-07-13 | 29.25 | $10.55 | 100 |
| 2023-07-12 | 28.40 | $10.50 | — |
| 2023-07-11 | 27.33 | $10.50 | 3649 |
| 2023-07-10 | 26.21 | $10.52 | 100 |
| 2023-07-07 | 26.89 | $10.52 | — |
| 2023-07-06 | 27.61 | $10.52 | — |
| 2023-07-05 | 28.37 | $10.52 | — |
| 2023-07-03 | 29.17 | $10.52 | — |
| 2023-06-30 | 30.02 | $10.52 | — |
| 2023-06-29 | 30.90 | $10.52 | 120 |
| 2023-06-28 | 31.83 | $11.48 | — |
| 2023-06-27 | 30.08 | $11.48 | — |
| 2023-06-26 | 28.23 | $11.48 | — |
| 2023-06-23 | 26.28 | $11.48 | — |
| 2023-06-22 | 24.23 | $11.48 | — |
| 2023-06-21 | 22.07 | $11.48 | 100 |
| 2023-06-20 | 19.80 | $10.50 | — |
| 2023-06-16 | 20.43 | $10.50 | — |
| 2023-06-15 | 21.09 | $10.50 | — |
| 2023-06-14 | 21.78 | $10.50 | 1369 |
| 2023-06-13 | 22.52 | $10.60 | 100 |
| 2023-06-12 | 23.09 | $10.60 | 100 |
| 2023-06-09 | 23.69 | $10.50 | 100 |
| 2023-06-08 | 24.45 | $10.60 | 100 |
| 2023-06-07 | 24.85 | $10.52 | 100 |
| 2023-06-06 | 25.82 | $10.59 | 100 |
| 2023-06-05 | 26.00 | $10.59 | 100 |
| 2023-06-02 | 26.20 | $10.59 | 100 |
| 2023-06-01 | 26.41 | $10.59 | 100 |
| 2023-05-31 | 26.63 | $10.59 | 100 |
| 2023-05-30 | 26.86 | $10.61 | — |
| 2023-05-26 | 26.63 | $10.61 | — |
| 2023-05-25 | 26.40 | $10.61 | — |
| 2023-05-24 | 26.15 | $10.61 | — |
| 2023-05-23 | 25.89 | $10.61 | — |
| 2023-05-22 | 25.61 | $10.61 | 4500 |
| 2023-05-19 | 25.32 | $10.61 | — |
| 2023-05-18 | 25.22 | $10.61 | — |
| 2023-05-17 | 25.11 | $10.61 | — |
| 2023-05-16 | 25.00 | $10.61 | — |
| 2023-05-15 | 24.88 | $10.61 | — |
| 2023-05-12 | 24.76 | $10.61 | 500 |
| 2023-05-11 | 24.63 | $10.60 | 2500 |
| 2023-05-10 | 24.57 | $10.60 | 1100 |
| 2023-05-09 | 24.51 | $10.60 | — |
| 2023-05-08 | 24.45 | $10.60 | 4800 |
| 2023-05-05 | 24.38 | $10.60 | 100 |
| 2023-05-04 | 24.31 | $10.60 | — |
| 2023-05-03 | 24.24 | $10.60 | — |
| 2023-05-02 | 24.16 | $10.60 | 100 |
| 2023-05-01 | 24.08 | $10.45 | 100 |
| 2023-04-28 | 25.03 | $10.51 | — |
| 2023-04-27 | 25.41 | $10.51 | 100 |
| 2023-04-26 | 25.81 | $10.51 | — |
| 2023-04-25 | 26.23 | $10.51 | 100 |
| 2023-04-24 | 26.67 | $10.51 | — |
| 2023-04-21 | 27.13 | $10.51 | 100 |
| 2023-04-20 | 27.62 | $10.51 | — |
| 2023-04-19 | 28.14 | $10.51 | 100 |
| 2023-04-18 | 28.68 | $10.51 | 100 |
| 2023-04-17 | 29.25 | $10.47 | — |
| 2023-04-14 | 30.06 | $10.47 | 100 |
| 2023-04-13 | 30.92 | $10.47 | 100 |
| 2023-04-12 | 31.83 | $10.47 | 100 |
| 2023-04-11 | 32.78 | $10.47 | 100 |
| 2023-04-10 | 33.78 | $10.74 | — |
| 2023-04-06 | 32.73 | $10.74 | — |
| 2023-04-05 | 31.63 | $10.74 | — |
| 2023-04-04 | 30.47 | $10.74 | — |
| 2023-04-03 | 29.26 | $10.74 | — |
| 2023-03-31 | 27.97 | $10.74 | — |
| 2023-03-30 | 26.62 | $10.74 | 800 |
| 2023-03-29 | 25.20 | $10.75 | 300 |
| 2023-03-28 | 23.63 | $10.74 | 100 |
| 2023-03-27 | 22.00 | $10.75 | 1400 |
| 2023-03-24 | 20.28 | $10.40 | — |
| 2023-03-23 | 19.39 | $10.40 | 100 |
| 2023-03-22 | 18.44 | $10.43 | 100 |
| 2023-03-21 | 17.23 | $10.38 | 100 |
| 2023-03-20 | 16.11 | $10.42 | — |
| 2023-03-17 | 14.64 | $10.42 | 200 |
| 2023-03-16 | 13.10 | $10.42 | — |
| 2023-03-15 | 12.95 | $10.42 | 100 |
| 2023-03-14 | 12.80 | $10.35 | — |
| 2023-03-13 | 13.05 | $10.35 | 100 |
| 2023-03-10 | 13.32 | $10.40 | 100 |
| 2023-03-09 | 13.24 | $10.42 | — |
| 2023-03-08 | 13.00 | $10.42 | — |
| 2023-03-07 | 12.75 | $10.42 | — |
| 2023-03-06 | 12.48 | $10.42 | — |
| 2023-03-03 | 12.21 | $10.42 | — |
| 2023-03-02 | 11.91 | $10.42 | 200 |
| 2023-03-01 | 11.60 | $10.39 | 100 |
| 2023-02-28 | 11.97 | $10.39 | 100 |
| 2023-02-27 | 12.36 | $10.38 | 100 |
| 2023-02-24 | 12.82 | $10.38 | 100 |
| 2023-02-23 | 13.31 | $10.38 | 100 |
| 2023-02-22 | 13.82 | $10.37 | — |
| 2023-02-21 | 14.40 | $10.37 | 100 |
| 2023-02-17 | 15.01 | $10.36 | — |
| 2023-02-16 | 15.69 | $10.36 | 100 |
| 2023-02-15 | 16.41 | $10.36 | 100 |
| 2023-02-14 | 17.17 | $10.34 | — |
| 2023-02-13 | 18.03 | $10.34 | 100 |
| 2023-02-10 | 18.94 | $10.34 | 100 |
| 2023-02-09 | 19.90 | $10.34 | — |
| 2023-02-08 | 20.91 | $10.34 | — |
| 2023-02-07 | 21.97 | $10.34 | — |
| 2023-02-06 | 23.09 | $10.34 | — |
| 2023-02-03 | 24.27 | $10.34 | — |
| 2023-02-02 | 25.51 | $10.34 | 1800 |
| 2023-02-01 | 26.81 | $10.84 | — |
| 2023-01-31 | 26.76 | $10.84 | 10600 |
| 2023-01-30 | 26.72 | $10.32 | 10000 |
| 2023-01-27 | 27.67 | $10.70 | 400 |
| 2023-01-26 | 26.94 | $10.50 | 2000 |
| 2023-01-25 | 26.18 | $10.30 | 100 |
| 2023-01-24 | 26.96 | $10.27 | 100 |
| 2023-01-23 | 27.93 | $10.27 | 100 |
| 2023-01-20 | 28.94 | $10.28 | 100 |
| 2023-01-19 | 29.96 | $10.25 | — |
| 2023-01-18 | 31.15 | $10.25 | — |
| 2023-01-17 | 32.41 | $10.25 | — |
| 2023-01-13 | 33.74 | $10.25 | — |
| 2023-01-12 | 35.13 | $10.25 | — |
| 2023-01-11 | 36.60 | $10.25 | 500 |
| 2023-01-10 | 38.14 | $10.25 | — |
| 2023-01-09 | 39.77 | $10.25 | — |
| 2023-01-06 | 41.48 | $10.25 | 100 |
| 2023-01-05 | 43.29 | $10.25 | — |
| 2023-01-04 | 45.18 | $10.25 | 100 |
| 2023-01-03 | 47.18 | $10.25 | 100 |
| 2022-12-30 | 49.28 | $10.23 | 100 |
| 2022-12-29 | 51.54 | $11.19 | 100 |
| 2022-12-28 | 49.45 | $10.22 | 100 |
| 2022-12-27 | 48.76 | $10.22 | 100 |
| 2022-12-23 | 48.03 | $10.22 | 100 |
| 2022-12-22 | 47.27 | $10.22 | 100 |
| 2022-12-21 | 46.46 | $10.19 | 100 |
| 2022-12-20 | 45.79 | $10.19 | — |
| 2022-12-19 | 45.09 | $10.19 | — |
| 2022-12-16 | 44.34 | $10.19 | — |
| 2022-12-15 | 43.56 | $10.19 | — |
| 2022-12-14 | 42.74 | $10.19 | — |
| 2022-12-13 | 41.87 | $10.19 | 9000 |
| 2022-12-12 | 40.96 | $10.19 | — |
| 2022-12-09 | 40.00 | $10.19 | — |
| 2022-12-08 | 38.99 | $10.19 | 3000 |
| 2022-12-07 | 37.92 | $10.20 | — |
| 2022-12-06 | 36.65 | $10.20 | 2600 |
| 2022-12-05 | 35.31 | $10.15 | — |
| 2022-12-02 | 34.07 | $10.15 | 5400 |
| 2022-12-01 | 32.78 | $10.14 | — |
| 2022-11-30 | 31.49 | $10.14 | 8400 |
| 2022-11-29 | 30.13 | $10.19 | — |
| 2022-11-28 | 28.01 | $10.19 | 200 |
| 2022-11-25 | 25.79 | $10.18 | 500 |
| 2022-11-23 | 24.96 | $10.17 | — |
| 2022-11-22 | 24.16 | $10.17 | — |
| 2022-11-21 | 23.33 | $10.17 | — |
| 2022-11-18 | 22.46 | $10.17 | 1000 |
| 2022-11-17 | 21.53 | $10.15 | 20400 |
| 2022-11-16 | 20.71 | $10.15 | — |
| 2022-11-15 | 19.68 | $10.15 | 200 |
| 2022-11-14 | 18.60 | $10.15 | 2600 |
| 2022-11-11 | 17.83 | $10.12 | 100 |
| 2022-11-10 | 18.50 | $10.11 | 100 |
| 2022-11-09 | 19.36 | $10.15 | 100 |
| 2022-11-08 | 19.53 | $10.10 | 100 |
| 2022-11-07 | 20.55 | $10.14 | — |
| 2022-11-04 | 20.73 | $10.14 | 5500 |
| 2022-11-03 | 20.92 | $10.14 | 100 |
| 2022-11-02 | 21.12 | $10.09 | — |
| 2022-11-01 | 22.15 | $10.09 | — |
| 2022-10-31 | 23.22 | $10.09 | 8400 |
| 2022-10-28 | 24.36 | $10.12 | — |
| 2022-10-27 | 24.77 | $10.12 | — |
| 2022-10-26 | 25.22 | $10.12 | — |
| 2022-10-25 | 25.68 | $10.12 | — |
| 2022-10-24 | 26.17 | $10.12 | — |
| 2022-10-21 | 26.68 | $10.12 | — |
| 2022-10-20 | 27.22 | $10.12 | 400 |
| 2022-10-19 | 27.79 | $10.10 | 77700 |
| 2022-10-18 | 28.54 | $10.11 | — |
| 2022-10-17 | 29.13 | $10.11 | 3400 |
| 2022-10-14 | 29.75 | $10.06 | — |
| 2022-10-13 | 31.15 | $10.06 | — |
| 2022-10-12 | 32.63 | $10.06 | — |
| 2022-10-11 | 34.18 | $10.06 | 300 |
| 2022-10-10 | 35.82 | $10.04 | 100 |
| 2022-10-07 | 37.56 | $10.04 | 100 |
| 2022-10-06 | 39.40 | $10.04 | 100 |
| 2022-10-05 | 41.34 | $10.04 | 100 |
| 2022-10-04 | 43.37 | $10.09 | — |
| 2022-10-03 | 45.09 | $10.09 | — |
| 2022-09-30 | 46.90 | $10.09 | — |
| 2022-09-29 | 48.80 | $10.09 | — |
| 2022-09-28 | 50.80 | $10.09 | — |
| 2022-09-27 | 52.91 | $10.09 | 7500 |
| 2022-09-26 | 55.13 | $10.10 | 24000 |
| 2022-09-23 | 56.34 | $10.08 | 1500 |
| 2022-09-22 | 57.79 | $10.05 | — |
| 2022-09-21 | 59.59 | $10.05 | — |
| 2022-09-20 | 61.48 | $10.05 | — |
| 2022-09-19 | 63.47 | $10.05 | — |
| 2022-09-16 | 65.57 | $10.05 | 2600 |
| 2022-09-15 | 67.78 | $10.05 | 2900 |
| 2022-09-14 | 70.18 | $10.06 | 300 |
| 2022-09-13 | 72.05 | $9.98 | 2200 |
| 2022-09-12 | 74.57 | $10.07 | — |
| 2022-09-09 | 75.68 | $10.07 | 200 |
| 2022-09-08 | 76.84 | $9.97 | 500 |
| 2022-09-07 | 78.83 | $10.03 | — |
| 2022-09-06 | 79.36 | $10.03 | — |
| 2022-09-02 | 79.92 | $10.03 | 27200 |
| 2022-09-01 | 80.50 | $10.01 | 300 |
| 2022-08-31 | 80.55 | $10.00 | — |
| 2022-08-30 | 80.67 | $10.00 | — |
| 2022-08-29 | 80.79 | $10.00 | 1600 |
| 2022-08-26 | 80.92 | $10.00 | — |
| 2022-08-25 | 81.06 | $10.00 | 1200 |
| 2022-08-24 | 81.20 | $10.00 | 2400 |
| 2022-08-23 | 81.35 | $9.97 | — |
| 2022-08-22 | 81.60 | $9.97 | — |
| 2022-08-19 | 81.86 | $9.97 | — |
| 2022-08-18 | 82.14 | $9.97 | 1300 |
| 2022-08-17 | 82.43 | $10.00 | — |
| 2022-08-16 | 82.73 | $10.00 | 300 |
| 2022-08-15 | 83.06 | $9.97 | — |
| 2022-08-12 | 83.47 | $9.97 | — |
| 2022-08-11 | 83.90 | $9.97 | — |
| 2022-08-10 | 84.36 | $9.97 | — |
| 2022-08-09 | 84.84 | $9.97 | — |
| 2022-08-08 | 85.35 | $9.97 | — |
| 2022-08-05 | 85.88 | $9.97 | 100 |
| 2022-08-04 | 86.44 | $10.02 | — |
| 2022-08-03 | 86.33 | $10.02 | — |
| 2022-08-02 | 86.22 | $10.02 | — |
| 2022-08-01 | 86.10 | $10.02 | 10400 |
| 2022-07-29 | 85.97 | $10.06 | 500 |
| 2022-07-28 | 85.84 | $10.01 | 900 |
| 2022-07-27 | 85.73 | $10.02 | 36400 |
| 2022-07-26 | 85.63 | $9.99 | 400 |
| 2022-07-25 | 85.54 | $9.99 | — |
| 2022-07-22 | 85.45 | $9.99 | 31700 |
| 2022-07-21 | 85.36 | $9.98 | 19000 |
| 2022-07-20 | 85.28 | $9.96 | — |
| 2022-07-19 | 84.90 | $9.96 | 5600 |
| 2022-07-18 | 84.50 | $9.92 | — |
| 2022-07-15 | 84.10 | $9.92 | — |
| 2022-07-14 | 83.68 | $9.92 | — |
| 2022-07-13 | 83.23 | $9.92 | — |
| 2022-07-12 | 82.77 | $9.92 | — |
| 2022-07-11 | 82.28 | $9.92 | — |
| 2022-07-08 | 81.76 | $9.92 | — |
| 2022-07-07 | 81.21 | $9.92 | 1000 |
| 2022-07-06 | 80.64 | $9.92 | — |
| 2022-07-05 | 80.04 | $9.92 | — |
| 2022-07-01 | 79.40 | $9.92 | — |
| 2022-06-30 | 78.73 | $9.92 | — |
| 2022-06-29 | 78.03 | $9.92 | — |
| 2022-06-28 | 77.29 | $9.92 | — |
| 2022-06-27 | 76.51 | $9.92 | 4900 |
| 2022-06-24 | 75.69 | $9.95 | — |
| 2022-06-23 | 74.68 | $9.95 | 4300 |
| 2022-06-22 | 73.63 | $9.94 | — |
| 2022-06-21 | 72.52 | $9.94 | — |
| 2022-06-17 | 71.35 | $9.94 | 13800 |
| 2022-06-16 | 70.12 | $9.92 | 800 |
| 2022-06-15 | 68.83 | $9.92 | — |
| 2022-06-14 | 67.47 | $9.92 | 6100 |
| 2022-06-13 | 66.04 | $9.92 | — |
| 2022-06-10 | 64.53 | $9.92 | 2900 |
| 2022-06-09 | 62.95 | $9.98 | — |
| 2022-06-08 | 61.10 | $9.98 | — |
| 2022-06-07 | 59.16 | $9.98 | 5000 |
| 2022-06-06 | 57.12 | $9.95 | — |
| 2022-06-03 | 54.97 | $9.95 | 27800 |
| 2022-06-02 | 52.71 | $9.96 | 3400 |
| 2022-06-01 | 50.33 | $9.94 | — |
| 2022-05-31 | 47.83 | $9.94 | — |
| 2022-05-27 | 45.19 | $9.94 | — |
| 2022-05-26 | 42.41 | $9.94 | — |
| 2022-05-25 | 39.49 | $9.94 | — |
| 2022-05-24 | 36.41 | $9.94 | — |
| 2022-05-23 | 33.18 | $9.94 | — |
| 2022-05-20 | 29.77 | $9.94 | — |
| 2022-05-19 | 26.18 | $9.94 | — |
| 2022-05-18 | 22.40 | $9.94 | 3500 |
| 2022-05-17 | 18.43 | $9.95 | 25000 |
| 2022-05-16 | 14.24 | $9.90 | 258800 |
| 2022-05-13 | 9.84 | $9.93 | — |
| 2022-05-12 | 5.17 | $9.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected