Is ARS Focused Opportunity Strategy ETF (AFOS) a Buy, Sell, or Hold?
NASDAQ : AFOS
ARS Focused Opportunity Strategy ETF — Stock Chart
$46.2004 USD
$0.3 (0.65%)
- Volume
- 14.12K
- Average Volume
- 12.82K
- Market Capitalization
- $316.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.00
- Year Low
- $27.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AFOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $46.20 | $46.20 | 0.01% | 14122 |
| 2026-08-10 | $45.61 | $45.90 | 0.64% | 10432 |
| 2026-08-07 | $45.19 | $45.41 | 0.49% | 4423 |
| 2026-08-06 | $44.77 | $44.90 | 0.29% | 5936 |
| 2026-08-05 | $46.10 | $45.33 | -1.67% | 9300 |
| 2026-08-04 | $45.26 | $45.73 | 1.04% | 23129 |
| 2026-08-03 | $43.95 | $44.75 | 1.82% | 14100 |
| 2026-07-31 | $44.60 | $43.95 | -1.46% | 21715 |
| 2026-07-30 | $43.01 | $43.60 | 1.37% | 15423 |
| 2026-07-29 | $42.49 | $41.48 | -2.38% | 17006 |
| 2026-07-28 | $43.00 | $42.66 | -0.79% | 9539 |
| 2026-07-27 | $43.76 | $43.51 | -0.57% | 1726 |
| 2026-07-24 | $44.48 | $43.76 | -1.62% | 3800 |
| 2026-07-23 | $44.50 | $44.51 | 0.02% | 6431 |
| 2026-07-22 | $44.81 | $44.60 | -0.47% | 5227 |
| 2026-07-21 | $44.40 | $44.69 | 0.65% | 13100 |
| 2026-07-20 | $44.00 | $43.61 | -0.89% | 17044 |
| 2026-07-17 | $42.85 | $43.67 | 1.91% | 5528 |
| 2026-07-16 | $44.27 | $43.73 | -1.22% | 5922 |
| 2026-07-15 | $45.20 | $44.64 | -1.24% | 4700 |
| 2026-07-14 | $45.01 | $45.03 | 0.04% | 13700 |
| 2026-07-13 | $45.07 | $44.36 | -1.58% | 4955 |
| 2026-07-10 | $44.94 | $45.18 | 0.53% | 7000 |
| 2026-07-09 | $45.46 | $45.24 | -0.48% | 9448 |
| 2026-07-08 | $44.64 | $44.74 | 0.22% | 25300 |
| 2026-07-07 | $44.90 | $44.49 | -0.91% | 3900 |
| 2026-07-06 | $45.67 | $45.56 | -0.24% | 12532 |
| 2026-07-02 | $45.87 | $45.11 | -1.66% | 21700 |
| 2026-07-01 | $45.82 | $45.63 | -0.41% | 5901 |
| 2026-06-30 | $46.12 | $46.65 | 1.15% | 12846 |
| 2026-06-29 | $45.58 | $45.89 | 0.68% | 24500 |
| 2026-06-26 | $45.35 | $45.14 | -0.46% | 4200 |
| 2026-06-25 | $46.30 | $45.93 | -0.80% | 4100 |
| 2026-06-24 | $44.83 | $44.83 | 0.00% | 5908 |
| 2026-06-23 | $45.44 | $45.24 | -0.44% | 4746 |
| 2026-06-22 | $47.20 | $47.03 | -0.36% | 8525 |
| 2026-06-18 | $46.87 | $46.69 | -0.38% | 7400 |
| 2026-06-17 | $46.02 | $45.82 | -0.43% | 7649 |
| 2026-06-16 | $46.03 | $45.73 | -0.65% | 9200 |
| 2026-06-15 | $45.76 | $45.88 | 0.26% | 4200 |
| 2026-06-12 | $44.18 | $44.38 | 0.45% | 2748 |
| 2026-06-11 | $42.96 | $44.07 | 2.58% | 1721 |
| 2026-06-10 | $43.43 | $42.34 | -2.51% | 1400 |
| 2026-06-09 | $44.32 | $43.39 | -2.10% | 5436 |
| 2026-06-08 | $42.92 | $43.67 | 1.75% | 4427 |
| 2026-06-05 | $44.20 | $43.33 | -1.97% | 3400 |
| 2026-06-04 | $45.06 | $45.47 | 0.91% | 6600 |
| 2026-06-03 | $45.51 | $45.40 | -0.24% | 8500 |
| 2026-06-02 | $45.35 | $45.53 | 0.40% | 12300 |
| 2026-06-01 | $44.74 | $45.00 | 0.58% | 16100 |
| 2026-05-29 | $44.96 | $44.74 | -0.49% | 4239 |
| 2026-05-28 | $44.89 | $44.79 | -0.22% | 3621 |
| 2026-05-27 | $44.20 | $44.42 | 0.50% | 5404 |
| 2026-05-26 | $44.25 | $44.53 | 0.63% | 3800 |
| 2026-05-22 | $43.26 | $43.32 | 0.14% | 15100 |
| 2026-05-21 | $42.52 | $43.17 | 1.53% | 5240 |
| 2026-05-20 | $42.26 | $42.60 | 0.80% | 8303 |
| 2026-05-19 | $41.68 | $41.85 | 0.41% | 18400 |
| 2026-05-18 | $43.14 | $42.32 | -1.90% | 19900 |
| 2026-05-15 | $43.25 | $43.14 | -0.25% | 3600 |
| 2026-05-14 | $44.19 | $44.12 | -0.16% | 9900 |
| 2026-05-13 | $43.86 | $44.17 | 0.71% | 47600 |
| 2026-05-12 | $43.96 | $43.83 | -0.30% | 24300 |
| 2026-05-11 | $43.64 | $44.21 | 1.31% | 39721 |
| 2026-05-08 | $43.22 | $43.35 | 0.30% | 3322 |
| 2026-05-07 | $43.19 | $42.66 | -1.23% | 8200 |
| 2026-05-06 | $42.91 | $43.43 | 1.21% | 29638 |
| 2026-05-05 | $42.26 | $42.39 | 0.31% | 69531 |
| 2026-05-04 | $41.61 | $41.67 | 0.14% | 27332 |
| 2026-05-01 | $41.37 | $41.41 | 0.10% | 36000 |
| 2026-04-30 | $41.01 | $41.53 | 1.27% | 23600 |
| 2026-04-29 | $40.66 | $40.27 | -0.96% | 52300 |
| 2026-04-28 | $40.97 | $40.53 | -1.07% | 13812 |
| 2026-04-27 | $41.20 | $41.17 | -0.07% | 10900 |
| 2026-04-24 | $40.98 | $41.19 | 0.51% | 6536 |
| 2026-04-23 | $40.75 | $40.78 | 0.07% | 12775 |
| 2026-04-22 | $40.86 | $41.01 | 0.37% | 11504 |
| 2026-04-21 | $40.65 | $40.24 | -1.01% | 9100 |
| 2026-04-20 | $40.60 | $40.53 | -0.17% | 10665 |
| 2026-04-17 | $40.56 | $40.58 | 0.05% | 13057 |
| 2026-04-16 | $40.38 | $40.09 | -0.72% | 18324 |
| 2026-04-15 | $40.36 | $40.27 | -0.22% | 11814 |
| 2026-04-14 | $40.01 | $40.41 | 1.00% | 16000 |
| 2026-04-13 | $39.28 | $39.70 | 1.07% | 13800 |
| 2026-04-10 | $39.30 | $39.25 | -0.13% | 13800 |
| 2026-04-09 | $38.89 | $39.08 | 0.49% | 13700 |
| 2026-04-08 | $38.30 | $38.66 | 0.94% | 23860 |
| 2026-04-07 | $37.08 | $37.26 | 0.49% | 2400 |
| 2026-04-06 | $37.13 | $37.10 | -0.08% | 12303 |
| 2026-04-02 | $37.13 | $36.98 | -0.40% | 1412 |