Is ARS Focused Opportunity Strategy ETF (AFOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our ARS Focused Opportunity Strategy ETF (AFOS) research center and poll results.
NASDAQ : AFOS
ARS Focused Opportunity Strategy ETF — Technical Indicators
$46.2004 USD
$0.3 (0.65%)
- Volume
- 14.12K
- Average Volume
- 12.82K
- Market Capitalization
- $316.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.00
- Year Low
- $27.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
44.33
2026-08-11
Close Price
$46.20
Vol: 14122
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.19
Average
36.02
Maximum
45.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 44.33 | $46.20 | 14122 |
| 2026-08-10 | 44.27 | $45.90 | 10432 |
| 2026-08-07 | 44.20 | $45.41 | 4423 |
| 2026-08-06 | 44.18 | $44.90 | 5936 |
| 2026-08-05 | 44.20 | $45.33 | 9300 |
| 2026-08-04 | 44.17 | $45.73 | 23129 |
| 2026-08-03 | 44.11 | $44.75 | 14100 |
| 2026-07-31 | 44.15 | $43.95 | 21715 |
| 2026-07-30 | 44.21 | $43.60 | 15423 |
| 2026-07-29 | 44.31 | $41.48 | 17006 |
| 2026-07-28 | 44.57 | $42.66 | 9539 |
| 2026-07-27 | 44.73 | $43.51 | 1726 |
| 2026-07-24 | 44.81 | $43.76 | 3800 |
| 2026-07-23 | 44.92 | $44.51 | 6431 |
| 2026-07-22 | 44.94 | $44.60 | 5227 |
| 2026-07-21 | 44.97 | $44.69 | 13100 |
| 2026-07-20 | 45.09 | $43.61 | 17044 |
| 2026-07-17 | 45.24 | $43.67 | 5528 |
| 2026-07-16 | 45.35 | $43.73 | 5922 |
| 2026-07-15 | 45.45 | $44.64 | 4700 |
| 2026-07-14 | 45.51 | $45.03 | 13700 |
| 2026-07-13 | 45.48 | $44.36 | 4955 |
| 2026-07-10 | 45.46 | $45.18 | 7000 |
| 2026-07-09 | 45.32 | $45.24 | 9448 |
| 2026-07-08 | 45.23 | $44.74 | 25300 |
| 2026-07-07 | 45.17 | $44.49 | 3900 |
| 2026-07-06 | 45.12 | $45.56 | 12532 |
| 2026-07-02 | 45.11 | $45.11 | 21700 |
| 2026-07-01 | 45.13 | $45.63 | 5901 |
| 2026-06-30 | 45.12 | $46.65 | 12846 |
| 2026-06-29 | 45.04 | $45.89 | 24500 |
| 2026-06-26 | 44.98 | $45.14 | 4200 |
| 2026-06-25 | 44.96 | $45.93 | 4100 |
| 2026-06-24 | 44.89 | $44.83 | 5908 |
| 2026-06-23 | 44.87 | $45.24 | 4746 |
| 2026-06-22 | 44.78 | $47.03 | 8525 |
| 2026-06-18 | 44.58 | $46.69 | 7400 |
| 2026-06-17 | 44.38 | $45.82 | 7649 |
| 2026-06-16 | 44.18 | $45.73 | 9200 |
| 2026-06-15 | 44.01 | $45.88 | 4200 |
| 2026-06-12 | 43.87 | $44.38 | 2748 |
| 2026-06-11 | 43.86 | $44.07 | 1721 |
| 2026-06-10 | 43.87 | $42.34 | 1400 |
| 2026-06-09 | 43.94 | $43.39 | 5436 |
| 2026-06-08 | 43.98 | $43.67 | 4427 |
| 2026-06-05 | 43.96 | $43.33 | 3400 |
| 2026-06-04 | 43.93 | $45.47 | 6600 |
| 2026-06-03 | 43.83 | $45.40 | 8500 |
| 2026-06-02 | 43.68 | $45.53 | 12300 |
| 2026-06-01 | 43.49 | $45.00 | 16100 |
| 2026-05-29 | 43.31 | $44.74 | 4239 |
| 2026-05-28 | 43.15 | $44.79 | 3621 |
| 2026-05-27 | 42.92 | $44.42 | 5404 |
| 2026-05-26 | 42.73 | $44.53 | 3800 |
| 2026-05-22 | 42.56 | $43.32 | 15100 |
| 2026-05-21 | 42.45 | $43.17 | 5240 |
| 2026-05-20 | 42.33 | $42.60 | 8303 |
| 2026-05-19 | 42.25 | $41.85 | 18400 |
| 2026-05-18 | 42.17 | $42.32 | 19900 |
| 2026-05-15 | 42.08 | $43.14 | 3600 |
| 2026-05-14 | 41.95 | $44.12 | 9900 |
| 2026-05-13 | 41.75 | $44.17 | 47600 |
| 2026-05-12 | 41.56 | $43.83 | 24300 |
| 2026-05-11 | 41.39 | $44.21 | 39721 |
| 2026-05-08 | 41.16 | $43.35 | 3322 |
| 2026-05-07 | 40.96 | $42.66 | 8200 |
| 2026-05-06 | 40.78 | $43.43 | 29638 |
| 2026-05-05 | 40.54 | $42.39 | 69531 |
| 2026-05-04 | 40.28 | $41.67 | 27332 |
| 2026-05-01 | 40.05 | $41.41 | 36000 |
| 2026-04-30 | 39.83 | $41.53 | 23600 |
| 2026-04-29 | 39.61 | $40.27 | 52300 |
| 2026-04-28 | 39.40 | $40.53 | 13812 |
| 2026-04-27 | 39.11 | $41.17 | 10900 |
| 2026-04-24 | 38.84 | $41.19 | 6536 |
| 2026-04-23 | 38.57 | $40.78 | 12775 |
| 2026-04-22 | 38.39 | $41.01 | 11504 |
| 2026-04-21 | 38.18 | $40.24 | 9100 |
| 2026-04-20 | 38.01 | $40.53 | 10665 |
| 2026-04-17 | 37.80 | $40.58 | 13057 |
| 2026-04-16 | 37.65 | $40.09 | 18324 |
| 2026-04-15 | 37.53 | $40.27 | 11814 |
| 2026-04-14 | 37.41 | $40.41 | 16000 |
| 2026-04-13 | 37.26 | $39.70 | 13800 |
| 2026-04-10 | 37.11 | $39.25 | 13800 |
| 2026-04-09 | 36.99 | $39.08 | 13700 |
| 2026-04-08 | 36.91 | $38.66 | 23860 |
| 2026-04-07 | 36.86 | $37.26 | 2400 |
| 2026-04-06 | 36.87 | $37.10 | 12303 |
| 2026-04-02 | 36.85 | $36.98 | 1412 |
| 2026-04-01 | 36.87 | $37.05 | 7429 |
| 2026-03-31 | 36.92 | $36.13 | 26830 |
| 2026-03-30 | 36.98 | $34.77 | 41317 |
| 2026-03-27 | 37.18 | $35.63 | 7322 |
| 2026-03-26 | 37.33 | $35.92 | 4700 |
| 2026-03-25 | 37.48 | $37.05 | 12841 |
| 2026-03-24 | 37.59 | $36.96 | 1600 |
| 2026-03-23 | 37.68 | $36.76 | 32817 |
| 2026-03-20 | 37.77 | $36.43 | 3700 |
| 2026-03-19 | 37.89 | $37.47 | 6025 |
| 2026-03-18 | 37.95 | $37.64 | 2500 |
| 2026-03-17 | 38.01 | $37.95 | 11307 |
| 2026-03-16 | 38.03 | $37.44 | 9100 |
| 2026-03-13 | 38.08 | $36.71 | 2802 |
| 2026-03-12 | 38.15 | $36.80 | 22137 |
| 2026-03-11 | 38.24 | $37.58 | 4000 |
| 2026-03-10 | 38.25 | $37.63 | 18700 |
| 2026-03-09 | 38.28 | $37.40 | 10902 |
| 2026-03-06 | 38.31 | $36.61 | 21500 |
| 2026-03-05 | 38.31 | $37.44 | 14636 |
| 2026-03-04 | 38.30 | $38.01 | 6600 |
| 2026-03-03 | 38.32 | $37.44 | 49000 |
| 2026-03-02 | 38.35 | $38.70 | 8500 |
| 2026-02-27 | 38.30 | $38.63 | 8504 |
| 2026-02-26 | 38.31 | $38.92 | 12600 |
| 2026-02-25 | 38.31 | $39.29 | 27757 |
| 2026-02-24 | 38.27 | $38.84 | 17090 |
| 2026-02-23 | 38.21 | $38.47 | 9200 |
| 2026-02-20 | 38.17 | $38.78 | 14500 |
| 2026-02-19 | 38.11 | $38.64 | 6000 |
| 2026-02-18 | 38.05 | $38.83 | 8100 |
| 2026-02-17 | 37.95 | $38.38 | 26547 |
| 2026-02-13 | 37.89 | $38.40 | 33100 |
| 2026-02-12 | 37.81 | $38.13 | 3930 |
| 2026-02-11 | 37.73 | $38.62 | 16800 |
| 2026-02-10 | 37.64 | $37.83 | 10500 |
| 2026-02-09 | 37.59 | $38.26 | 19328 |
| 2026-02-06 | 37.49 | $37.96 | 16922 |
| 2026-02-05 | 37.38 | $36.63 | 8311 |
| 2026-02-04 | 37.36 | $37.33 | 9400 |
| 2026-02-03 | 37.32 | $38.23 | 16408 |
| 2026-02-02 | 37.18 | $38.21 | 15520 |
| 2026-01-30 | 37.04 | $37.70 | 11000 |
| 2026-01-29 | 36.87 | $38.78 | 29500 |
| 2026-01-28 | 36.67 | $38.87 | 39601 |
| 2026-01-27 | 36.46 | $38.51 | 13500 |
| 2026-01-26 | 36.28 | $37.70 | 5802 |
| 2026-01-23 | 36.14 | $37.60 | 3332 |
| 2026-01-22 | 36.00 | $37.61 | 20919 |
| 2026-01-21 | 35.85 | $37.46 | 8026 |
| 2026-01-20 | 35.69 | $36.76 | 3900 |
| 2026-01-16 | 35.53 | $37.13 | 2700 |
| 2026-01-15 | 35.33 | $36.85 | 4935 |
| 2026-01-14 | 35.17 | $36.53 | 10200 |
| 2026-01-13 | 35.04 | $36.75 | 11400 |
| 2026-01-12 | 34.90 | $36.89 | 11257 |
| 2026-01-09 | 34.79 | $36.39 | 11700 |
| 2026-01-08 | 34.69 | $35.68 | 5500 |
| 2026-01-07 | 34.59 | $36.15 | 7600 |
| 2026-01-06 | 34.47 | $36.50 | 13027 |
| 2026-01-05 | 34.32 | $35.61 | 28229 |
| 2026-01-02 | 34.21 | $35.26 | 2400 |
| 2025-12-31 | 34.11 | $34.38 | 2800 |
| 2025-12-30 | 34.05 | $34.68 | 6300 |
| 2025-12-29 | 33.97 | $34.77 | 1900 |
| 2025-12-26 | 33.90 | $34.94 | 1500 |
| 2025-12-24 | 33.80 | $34.91 | 1200 |
| 2025-12-23 | 33.69 | $34.76 | 3600 |
| 2025-12-22 | 33.57 | $34.68 | 5000 |
| 2025-12-19 | 33.41 | $34.22 | 8400 |
| 2025-12-18 | 33.26 | $33.60 | 4200 |
| 2025-12-17 | 33.19 | $32.98 | 2600 |
| 2025-12-16 | 33.14 | $33.80 | 2700 |
| 2025-12-15 | 33.06 | $33.90 | 5000 |
| 2025-12-12 | 32.99 | $33.92 | 2500 |
| 2025-12-11 | 32.91 | $34.61 | 5600 |
| 2025-12-10 | 32.84 | $34.42 | 3100 |
| 2025-12-09 | 32.77 | $33.74 | 5438 |
| 2025-12-08 | 32.75 | $33.71 | 1200 |
| 2025-12-05 | 32.68 | $33.60 | 400 |
| 2025-12-04 | 32.63 | $33.36 | 5400 |
| 2025-12-03 | 32.58 | $33.14 | 1100 |
| 2025-12-02 | 32.54 | $33.18 | 3800 |
| 2025-12-01 | 32.53 | $33.13 | 10800 |
| 2025-11-28 | 32.52 | $33.34 | 7300 |
| 2025-11-26 | 32.48 | $33.07 | 1300 |
| 2025-11-25 | 32.47 | $32.63 | 12930 |
| 2025-11-24 | 32.45 | $32.34 | 4800 |
| 2025-11-21 | 32.45 | $31.52 | 2100 |
| 2025-11-20 | 32.47 | $31.23 | 4700 |
| 2025-11-19 | 32.50 | $32.20 | 4400 |
| 2025-11-18 | 32.45 | $31.97 | 300 |
| 2025-11-17 | 32.42 | $32.28 | 3800 |
| 2025-11-14 | 32.38 | $32.43 | 2100 |
| 2025-11-13 | 32.32 | $32.37 | 6200 |
| 2025-11-12 | 32.27 | $33.12 | 5700 |
| 2025-11-11 | 32.19 | $33.07 | 3100 |
| 2025-11-10 | 32.09 | $33.24 | 4900 |
| 2025-11-07 | 31.98 | $32.46 | 2300 |
| 2025-11-06 | 31.89 | $32.42 | 3400 |
| 2025-11-05 | 31.83 | $32.55 | 2400 |
| 2025-11-04 | 31.79 | $32.28 | 7000 |
| 2025-11-03 | 31.74 | $33.04 | 6200 |
| 2025-10-31 | 31.67 | $32.82 | 1500 |
| 2025-10-30 | 31.60 | $32.60 | 2600 |
| 2025-10-29 | 31.53 | $32.81 | 3900 |
| 2025-10-28 | 31.46 | $32.32 | 2634 |
| 2025-10-27 | 31.37 | $32.24 | 2200 |
| 2025-10-24 | 31.27 | $32.04 | 111 |
| 2025-10-23 | 31.16 | $31.68 | 847 |
| 2025-10-22 | 31.06 | $31.19 | 307 |
| 2025-10-21 | 30.99 | $31.46 | 1339 |
| 2025-10-20 | 30.93 | $31.53 | 1100 |
| 2025-10-17 | 30.88 | $31.24 | 6400 |
| 2025-10-16 | 30.82 | $31.37 | 1993 |
| 2025-10-15 | 30.75 | $31.37 | 214 |
| 2025-10-14 | 30.66 | $31.06 | 1000 |
| 2025-10-13 | 30.58 | $31.19 | 433 |
| 2025-10-10 | 30.50 | $30.49 | 942 |
| 2025-10-09 | 30.43 | $31.40 | 327 |
| 2025-10-08 | 30.32 | $31.63 | 2400 |
| 2025-10-07 | 30.18 | $31.25 | 3560 |
| 2025-10-06 | 30.05 | $31.63 | 2016 |
| 2025-10-03 | 29.89 | $31.44 | 9816 |
| 2025-10-02 | 29.73 | $31.34 | 1400 |
| 2025-10-01 | 29.58 | $31.24 | 3600 |
| 2025-09-30 | 29.42 | $30.64 | 1322 |
| 2025-09-29 | 29.29 | $30.23 | 5400 |
| 2025-09-26 | 29.18 | $29.89 | 206 |
| 2025-09-25 | 29.10 | $29.62 | 1300 |
| 2025-09-24 | 29.02 | $29.87 | 200 |
| 2025-09-23 | 28.93 | $30.25 | 200 |
| 2025-09-22 | 28.81 | $30.46 | 2979 |
| 2025-09-19 | 28.67 | $30.07 | 305 |
| 2025-09-18 | 28.53 | $29.97 | 800 |
| 2025-09-17 | 28.39 | $29.46 | 400 |
| 2025-09-16 | 28.29 | $29.54 | 100 |
| 2025-09-15 | 28.20 | $29.50 | 432 |
| 2025-09-12 | 28.11 | $29.20 | 2000 |
| 2025-09-11 | 28.03 | $29.20 | 104 |
| 2025-09-10 | 27.96 | $28.84 | 100 |
| 2025-09-09 | 27.91 | $28.53 | 219 |
| 2025-09-08 | 27.85 | $28.44 | 100 |
| 2025-09-05 | 27.80 | $28.39 | 100 |
| 2025-09-04 | 27.74 | $28.32 | 100 |
| 2025-09-03 | 27.67 | $28.07 | 929 |
| 2025-09-02 | 27.61 | $27.89 | 100 |
| 2025-08-29 | 27.58 | $28.02 | 100 |
| 2025-08-28 | 27.51 | $28.33 | 100 |
| 2025-08-27 | 27.45 | $28.12 | 100 |
| 2025-08-26 | 27.40 | $28.07 | 100 |
| 2025-08-25 | 27.34 | $27.69 | 100 |
| 2025-08-22 | 27.31 | $27.71 | 100 |
| 2025-08-21 | 27.28 | $27.26 | 100 |
| 2025-08-20 | 27.27 | $27.28 | 1000 |
| 2025-08-19 | 27.24 | $27.36 | 403 |
| 2025-08-18 | 27.19 | $27.72 | 100 |
| 2025-08-15 | 27.13 | $27.67 | 100 |
| 2025-08-14 | 27.07 | $27.77 | 100 |
| 2025-08-13 | 27.01 | $27.77 | 2400 |
| 2025-08-12 | 26.94 | $27.80 | 200 |
| 2025-08-11 | 26.86 | $27.37 | 246 |
| 2025-08-08 | 26.81 | $27.42 | 141 |
| 2025-08-07 | 26.75 | $27.10 | 201 |
| 2025-08-06 | 26.70 | $26.94 | 5800 |
| 2025-08-05 | 26.65 | $26.99 | 110 |
| 2025-08-04 | 26.59 | $27.14 | 200 |
| 2025-08-01 | 26.53 | $26.72 | 101 |
| 2025-07-31 | 26.49 | $27.09 | 200 |
| 2025-07-30 | 26.42 | $27.04 | 785 |
| 2025-07-29 | 26.34 | $26.98 | 1539 |
| 2025-07-28 | 26.27 | $27.12 | 500 |
| 2025-07-25 | 26.19 | $27.15 | 1502 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
44.76
2026-08-11
Close Price
$46.20
Vol: 14122
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.28
Average
36.01
Maximum
45.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 44.76 | $46.20 | 14122 |
| 2026-08-10 | 44.61 | $45.90 | 10432 |
| 2026-08-07 | 44.47 | $45.41 | 4423 |
| 2026-08-06 | 44.38 | $44.90 | 5936 |
| 2026-08-05 | 44.32 | $45.33 | 9300 |
| 2026-08-04 | 44.21 | $45.73 | 23129 |
| 2026-08-03 | 44.06 | $44.75 | 14100 |
| 2026-07-31 | 43.98 | $43.95 | 21715 |
| 2026-07-30 | 43.99 | $43.60 | 15423 |
| 2026-07-29 | 44.03 | $41.48 | 17006 |
| 2026-07-28 | 44.29 | $42.66 | 9539 |
| 2026-07-27 | 44.47 | $43.51 | 1726 |
| 2026-07-24 | 44.57 | $43.76 | 3800 |
| 2026-07-23 | 44.65 | $44.51 | 6431 |
| 2026-07-22 | 44.67 | $44.60 | 5227 |
| 2026-07-21 | 44.67 | $44.69 | 13100 |
| 2026-07-20 | 44.67 | $43.61 | 17044 |
| 2026-07-17 | 44.78 | $43.67 | 5528 |
| 2026-07-16 | 44.90 | $43.73 | 5922 |
| 2026-07-15 | 45.02 | $44.64 | 4700 |
| 2026-07-14 | 45.07 | $45.03 | 13700 |
| 2026-07-13 | 45.07 | $44.36 | 4955 |
| 2026-07-10 | 45.14 | $45.18 | 7000 |
| 2026-07-09 | 45.14 | $45.24 | 9448 |
| 2026-07-08 | 45.13 | $44.74 | 25300 |
| 2026-07-07 | 45.17 | $44.49 | 3900 |
| 2026-07-06 | 45.24 | $45.56 | 12532 |
| 2026-07-02 | 45.21 | $45.11 | 21700 |
| 2026-07-01 | 45.22 | $45.63 | 5901 |
| 2026-06-30 | 45.17 | $46.65 | 12846 |
| 2026-06-29 | 45.02 | $45.89 | 24500 |
| 2026-06-26 | 44.93 | $45.14 | 4200 |
| 2026-06-25 | 44.91 | $45.93 | 4100 |
| 2026-06-24 | 44.80 | $44.83 | 5908 |
| 2026-06-23 | 44.79 | $45.24 | 4746 |
| 2026-06-22 | 44.75 | $47.03 | 8525 |
| 2026-06-18 | 44.51 | $46.69 | 7400 |
| 2026-06-17 | 44.28 | $45.82 | 7649 |
| 2026-06-16 | 44.11 | $45.73 | 9200 |
| 2026-06-15 | 43.94 | $45.88 | 4200 |
| 2026-06-12 | 43.74 | $44.38 | 2748 |
| 2026-06-11 | 43.67 | $44.07 | 1721 |
| 2026-06-10 | 43.63 | $42.34 | 1400 |
| 2026-06-09 | 43.77 | $43.39 | 5436 |
| 2026-06-08 | 43.81 | $43.67 | 4427 |
| 2026-06-05 | 43.82 | $43.33 | 3400 |
| 2026-06-04 | 43.87 | $45.47 | 6600 |
| 2026-06-03 | 43.71 | $45.40 | 8500 |
| 2026-06-02 | 43.53 | $45.53 | 12300 |
| 2026-06-01 | 43.32 | $45.00 | 16100 |
| 2026-05-29 | 43.14 | $44.74 | 4239 |
| 2026-05-28 | 42.97 | $44.79 | 3621 |
| 2026-05-27 | 42.78 | $44.42 | 5404 |
| 2026-05-26 | 42.61 | $44.53 | 3800 |
| 2026-05-22 | 42.40 | $43.32 | 15100 |
| 2026-05-21 | 42.31 | $43.17 | 5240 |
| 2026-05-20 | 42.22 | $42.60 | 8303 |
| 2026-05-19 | 42.18 | $41.85 | 18400 |
| 2026-05-18 | 42.21 | $42.32 | 19900 |
| 2026-05-15 | 42.20 | $43.14 | 3600 |
| 2026-05-14 | 42.10 | $44.12 | 9900 |
| 2026-05-13 | 41.89 | $44.17 | 47600 |
| 2026-05-12 | 41.65 | $43.83 | 24300 |
| 2026-05-11 | 41.42 | $44.21 | 39721 |
| 2026-05-08 | 41.12 | $43.35 | 3322 |
| 2026-05-07 | 40.89 | $42.66 | 8200 |
| 2026-05-06 | 40.70 | $43.43 | 29638 |
| 2026-05-05 | 40.42 | $42.39 | 69531 |
| 2026-05-04 | 40.21 | $41.67 | 27332 |
| 2026-05-01 | 40.05 | $41.41 | 36000 |
| 2026-04-30 | 39.91 | $41.53 | 23600 |
| 2026-04-29 | 39.74 | $40.27 | 52300 |
| 2026-04-28 | 39.68 | $40.53 | 13812 |
| 2026-04-27 | 39.60 | $41.17 | 10900 |
| 2026-04-24 | 39.43 | $41.19 | 6536 |
| 2026-04-23 | 39.25 | $40.78 | 12775 |
| 2026-04-22 | 39.08 | $41.01 | 11504 |
| 2026-04-21 | 38.88 | $40.24 | 9100 |
| 2026-04-20 | 38.74 | $40.53 | 10665 |
| 2026-04-17 | 38.55 | $40.58 | 13057 |
| 2026-04-16 | 38.34 | $40.09 | 18324 |
| 2026-04-15 | 38.15 | $40.27 | 11814 |
| 2026-04-14 | 37.93 | $40.41 | 16000 |
| 2026-04-13 | 37.67 | $39.70 | 13800 |
| 2026-04-10 | 37.45 | $39.25 | 13800 |
| 2026-04-09 | 37.26 | $39.08 | 13700 |
| 2026-04-08 | 37.07 | $38.66 | 23860 |
| 2026-04-07 | 36.90 | $37.26 | 2400 |
| 2026-04-06 | 36.87 | $37.10 | 12303 |
| 2026-04-02 | 36.84 | $36.98 | 1412 |
| 2026-04-01 | 36.83 | $37.05 | 7429 |
| 2026-03-31 | 36.80 | $36.13 | 26830 |
| 2026-03-30 | 36.87 | $34.77 | 41317 |
| 2026-03-27 | 37.10 | $35.63 | 7322 |
| 2026-03-26 | 37.25 | $35.92 | 4700 |
| 2026-03-25 | 37.39 | $37.05 | 12841 |
| 2026-03-24 | 37.43 | $36.96 | 1600 |
| 2026-03-23 | 37.48 | $36.76 | 32817 |
| 2026-03-20 | 37.55 | $36.43 | 3700 |
| 2026-03-19 | 37.67 | $37.47 | 6025 |
| 2026-03-18 | 37.69 | $37.64 | 2500 |
| 2026-03-17 | 37.69 | $37.95 | 11307 |
| 2026-03-16 | 37.67 | $37.44 | 9100 |
| 2026-03-13 | 37.69 | $36.71 | 2802 |
| 2026-03-12 | 37.79 | $36.80 | 22137 |
| 2026-03-11 | 37.90 | $37.58 | 4000 |
| 2026-03-10 | 37.93 | $37.63 | 18700 |
| 2026-03-09 | 37.97 | $37.40 | 10902 |
| 2026-03-06 | 38.02 | $36.61 | 21500 |
| 2026-03-05 | 38.17 | $37.44 | 14636 |
| 2026-03-04 | 38.25 | $38.01 | 6600 |
| 2026-03-03 | 38.28 | $37.44 | 49000 |
| 2026-03-02 | 38.36 | $38.70 | 8500 |
| 2026-02-27 | 38.33 | $38.63 | 8504 |
| 2026-02-26 | 38.30 | $38.92 | 12600 |
| 2026-02-25 | 38.23 | $39.29 | 27757 |
| 2026-02-24 | 38.12 | $38.84 | 17090 |
| 2026-02-23 | 38.04 | $38.47 | 9200 |
| 2026-02-20 | 38.00 | $38.78 | 14500 |
| 2026-02-19 | 37.92 | $38.64 | 6000 |
| 2026-02-18 | 37.84 | $38.83 | 8100 |
| 2026-02-17 | 37.74 | $38.38 | 26547 |
| 2026-02-13 | 37.67 | $38.40 | 33100 |
| 2026-02-12 | 37.59 | $38.13 | 3930 |
| 2026-02-11 | 37.54 | $38.62 | 16800 |
| 2026-02-10 | 37.42 | $37.83 | 10500 |
| 2026-02-09 | 37.38 | $38.26 | 19328 |
| 2026-02-06 | 37.29 | $37.96 | 16922 |
| 2026-02-05 | 37.22 | $36.63 | 8311 |
| 2026-02-04 | 37.28 | $37.33 | 9400 |
| 2026-02-03 | 37.27 | $38.23 | 16408 |
| 2026-02-02 | 37.17 | $38.21 | 15520 |
| 2026-01-30 | 37.06 | $37.70 | 11000 |
| 2026-01-29 | 36.99 | $38.78 | 29500 |
| 2026-01-28 | 36.81 | $38.87 | 39601 |
| 2026-01-27 | 36.59 | $38.51 | 13500 |
| 2026-01-26 | 36.39 | $37.70 | 5802 |
| 2026-01-23 | 36.25 | $37.60 | 3332 |
| 2026-01-22 | 36.11 | $37.61 | 20919 |
| 2026-01-21 | 35.95 | $37.46 | 8026 |
| 2026-01-20 | 35.79 | $36.76 | 3900 |
| 2026-01-16 | 35.69 | $37.13 | 2700 |
| 2026-01-15 | 35.54 | $36.85 | 4935 |
| 2026-01-14 | 35.40 | $36.53 | 10200 |
| 2026-01-13 | 35.28 | $36.75 | 11400 |
| 2026-01-12 | 35.12 | $36.89 | 11257 |
| 2026-01-09 | 34.94 | $36.39 | 11700 |
| 2026-01-08 | 34.79 | $35.68 | 5500 |
| 2026-01-07 | 34.69 | $36.15 | 7600 |
| 2026-01-06 | 34.54 | $36.50 | 13027 |
| 2026-01-05 | 34.33 | $35.61 | 28229 |
| 2026-01-02 | 34.20 | $35.26 | 2400 |
| 2025-12-31 | 34.08 | $34.38 | 2800 |
| 2025-12-30 | 34.05 | $34.68 | 6300 |
| 2025-12-29 | 33.99 | $34.77 | 1900 |
| 2025-12-26 | 33.91 | $34.94 | 1500 |
| 2025-12-24 | 33.80 | $34.91 | 1200 |
| 2025-12-23 | 33.68 | $34.76 | 3600 |
| 2025-12-22 | 33.57 | $34.68 | 5000 |
| 2025-12-19 | 33.45 | $34.22 | 8400 |
| 2025-12-18 | 33.37 | $33.60 | 4200 |
| 2025-12-17 | 33.34 | $32.98 | 2600 |
| 2025-12-16 | 33.38 | $33.80 | 2700 |
| 2025-12-15 | 33.34 | $33.90 | 5000 |
| 2025-12-12 | 33.28 | $33.92 | 2500 |
| 2025-12-11 | 33.21 | $34.61 | 5600 |
| 2025-12-10 | 33.06 | $34.42 | 3100 |
| 2025-12-09 | 32.92 | $33.74 | 5438 |
| 2025-12-08 | 32.83 | $33.71 | 1200 |
| 2025-12-05 | 32.74 | $33.60 | 400 |
| 2025-12-04 | 32.65 | $33.36 | 5400 |
| 2025-12-03 | 32.57 | $33.14 | 1100 |
| 2025-12-02 | 32.51 | $33.18 | 3800 |
| 2025-12-01 | 32.44 | $33.13 | 10800 |
| 2025-11-28 | 32.37 | $33.34 | 7300 |
| 2025-11-26 | 32.27 | $33.07 | 1300 |
| 2025-11-25 | 32.19 | $32.63 | 12930 |
| 2025-11-24 | 32.14 | $32.34 | 4800 |
| 2025-11-21 | 32.12 | $31.52 | 2100 |
| 2025-11-20 | 32.18 | $31.23 | 4700 |
| 2025-11-19 | 32.28 | $32.20 | 4400 |
| 2025-11-18 | 32.29 | $31.97 | 300 |
| 2025-11-17 | 32.32 | $32.28 | 3800 |
| 2025-11-14 | 32.33 | $32.43 | 2100 |
| 2025-11-13 | 32.32 | $32.37 | 6200 |
| 2025-11-12 | 32.31 | $33.12 | 5700 |
| 2025-11-11 | 32.22 | $33.07 | 3100 |
| 2025-11-10 | 32.14 | $33.24 | 4900 |
| 2025-11-07 | 32.02 | $32.46 | 2300 |
| 2025-11-06 | 31.97 | $32.42 | 3400 |
| 2025-11-05 | 31.93 | $32.55 | 2400 |
| 2025-11-04 | 31.86 | $32.28 | 7000 |
| 2025-11-03 | 31.82 | $33.04 | 6200 |
| 2025-10-31 | 31.69 | $32.82 | 1500 |
| 2025-10-30 | 31.57 | $32.60 | 2600 |
| 2025-10-29 | 31.46 | $32.81 | 3900 |
| 2025-10-28 | 31.32 | $32.32 | 2634 |
| 2025-10-27 | 31.21 | $32.24 | 2200 |
| 2025-10-24 | 31.10 | $32.04 | 111 |
| 2025-10-23 | 31.01 | $31.68 | 847 |
| 2025-10-22 | 30.93 | $31.19 | 307 |
| 2025-10-21 | 30.91 | $31.46 | 1339 |
| 2025-10-20 | 30.85 | $31.53 | 1100 |
| 2025-10-17 | 30.78 | $31.24 | 6400 |
| 2025-10-16 | 30.73 | $31.37 | 1993 |
| 2025-10-15 | 30.66 | $31.37 | 214 |
| 2025-10-14 | 30.59 | $31.06 | 1000 |
| 2025-10-13 | 30.54 | $31.19 | 433 |
| 2025-10-10 | 30.47 | $30.49 | 942 |
| 2025-10-09 | 30.47 | $31.40 | 327 |
| 2025-10-08 | 30.37 | $31.63 | 2400 |
| 2025-10-07 | 30.24 | $31.25 | 3560 |
| 2025-10-06 | 30.13 | $31.63 | 2016 |
| 2025-10-03 | 29.97 | $31.44 | 9816 |
| 2025-10-02 | 29.82 | $31.34 | 1400 |
| 2025-10-01 | 29.65 | $31.24 | 3600 |
| 2025-09-30 | 29.49 | $30.64 | 1322 |
| 2025-09-29 | 29.37 | $30.23 | 5400 |
| 2025-09-26 | 29.28 | $29.89 | 206 |
| 2025-09-25 | 29.21 | $29.62 | 1300 |
| 2025-09-24 | 29.17 | $29.87 | 200 |
| 2025-09-23 | 29.09 | $30.25 | 200 |
| 2025-09-22 | 28.97 | $30.46 | 2979 |
| 2025-09-19 | 28.82 | $30.07 | 305 |
| 2025-09-18 | 28.68 | $29.97 | 800 |
| 2025-09-17 | 28.55 | $29.46 | 400 |
| 2025-09-16 | 28.45 | $29.54 | 100 |
| 2025-09-15 | 28.34 | $29.50 | 432 |
| 2025-09-12 | 28.22 | $29.20 | 2000 |
| 2025-09-11 | 28.11 | $29.20 | 104 |
| 2025-09-10 | 28.00 | $28.84 | 100 |
| 2025-09-09 | 27.91 | $28.53 | 219 |
| 2025-09-08 | 27.84 | $28.44 | 100 |
| 2025-09-05 | 27.78 | $28.39 | 100 |
| 2025-09-04 | 27.72 | $28.32 | 100 |
| 2025-09-03 | 27.65 | $28.07 | 929 |
| 2025-09-02 | 27.61 | $27.89 | 100 |
| 2025-08-29 | 27.58 | $28.02 | 100 |
| 2025-08-28 | 27.53 | $28.33 | 100 |
| 2025-08-27 | 27.45 | $28.12 | 100 |
| 2025-08-26 | 27.38 | $28.07 | 100 |
| 2025-08-25 | 27.31 | $27.69 | 100 |
| 2025-08-22 | 27.27 | $27.71 | 100 |
| 2025-08-21 | 27.22 | $27.26 | 100 |
| 2025-08-20 | 27.22 | $27.28 | 1000 |
| 2025-08-19 | 27.21 | $27.36 | 403 |
| 2025-08-18 | 27.19 | $27.72 | 100 |
| 2025-08-15 | 27.14 | $27.67 | 100 |
| 2025-08-14 | 27.08 | $27.77 | 100 |
| 2025-08-13 | 27.01 | $27.77 | 2400 |
| 2025-08-12 | 26.93 | $27.80 | 200 |
| 2025-08-11 | 26.84 | $27.37 | 246 |
| 2025-08-08 | 26.78 | $27.42 | 141 |
| 2025-08-07 | 26.72 | $27.10 | 201 |
| 2025-08-06 | 26.68 | $26.94 | 5800 |
| 2025-08-05 | 26.65 | $26.99 | 110 |
| 2025-08-04 | 26.61 | $27.14 | 200 |
| 2025-08-01 | 26.56 | $26.72 | 101 |
| 2025-07-31 | 26.54 | $27.09 | 200 |
| 2025-07-30 | 26.48 | $27.04 | 785 |
| 2025-07-29 | 26.42 | $26.98 | 1539 |
| 2025-07-28 | 26.36 | $27.12 | 500 |
| 2025-07-25 | 26.28 | $27.15 | 1502 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
44.64
2026-08-11
Close Price
$46.20
Vol: 14122
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.43
Average
36.23
Maximum
45.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 44.64 | $46.20 | 14122 |
| 2026-08-10 | 44.45 | $45.90 | 10432 |
| 2026-08-07 | 44.29 | $45.41 | 4423 |
| 2026-08-06 | 44.17 | $44.90 | 5936 |
| 2026-08-05 | 44.11 | $45.33 | 9300 |
| 2026-08-04 | 44.00 | $45.73 | 23129 |
| 2026-08-03 | 43.84 | $44.75 | 14100 |
| 2026-07-31 | 43.79 | $43.95 | 21715 |
| 2026-07-30 | 43.81 | $43.60 | 15423 |
| 2026-07-29 | 43.88 | $41.48 | 17006 |
| 2026-07-28 | 44.17 | $42.66 | 9539 |
| 2026-07-27 | 44.37 | $43.51 | 1726 |
| 2026-07-24 | 44.49 | $43.76 | 3800 |
| 2026-07-23 | 44.60 | $44.51 | 6431 |
| 2026-07-22 | 44.64 | $44.60 | 5227 |
| 2026-07-21 | 44.68 | $44.69 | 13100 |
| 2026-07-20 | 44.72 | $43.61 | 17044 |
| 2026-07-17 | 44.87 | $43.67 | 5528 |
| 2026-07-16 | 45.03 | $43.73 | 5922 |
| 2026-07-15 | 45.20 | $44.64 | 4700 |
| 2026-07-14 | 45.28 | $45.03 | 13700 |
| 2026-07-13 | 45.32 | $44.36 | 4955 |
| 2026-07-10 | 45.43 | $45.18 | 7000 |
| 2026-07-09 | 45.44 | $45.24 | 9448 |
| 2026-07-08 | 45.44 | $44.74 | 25300 |
| 2026-07-07 | 45.48 | $44.49 | 3900 |
| 2026-07-06 | 45.54 | $45.56 | 12532 |
| 2026-07-02 | 45.50 | $45.11 | 21700 |
| 2026-07-01 | 45.50 | $45.63 | 5901 |
| 2026-06-30 | 45.45 | $46.65 | 12846 |
| 2026-06-29 | 45.30 | $45.89 | 24500 |
| 2026-06-26 | 45.21 | $45.14 | 4200 |
| 2026-06-25 | 45.19 | $45.93 | 4100 |
| 2026-06-24 | 45.09 | $44.83 | 5908 |
| 2026-06-23 | 45.10 | $45.24 | 4746 |
| 2026-06-22 | 45.05 | $47.03 | 8525 |
| 2026-06-18 | 44.82 | $46.69 | 7400 |
| 2026-06-17 | 44.60 | $45.82 | 7649 |
| 2026-06-16 | 44.44 | $45.73 | 9200 |
| 2026-06-15 | 44.28 | $45.88 | 4200 |
| 2026-06-12 | 44.09 | $44.38 | 2748 |
| 2026-06-11 | 44.04 | $44.07 | 1721 |
| 2026-06-10 | 44.02 | $42.34 | 1400 |
| 2026-06-09 | 44.17 | $43.39 | 5436 |
| 2026-06-08 | 44.23 | $43.67 | 4427 |
| 2026-06-05 | 44.26 | $43.33 | 3400 |
| 2026-06-04 | 44.31 | $45.47 | 6600 |
| 2026-06-03 | 44.16 | $45.40 | 8500 |
| 2026-06-02 | 43.99 | $45.53 | 12300 |
| 2026-06-01 | 43.80 | $45.00 | 16100 |
| 2026-05-29 | 43.64 | $44.74 | 4239 |
| 2026-05-28 | 43.49 | $44.79 | 3621 |
| 2026-05-27 | 43.31 | $44.42 | 5404 |
| 2026-05-26 | 43.15 | $44.53 | 3800 |
| 2026-05-22 | 42.96 | $43.32 | 15100 |
| 2026-05-21 | 42.87 | $43.17 | 5240 |
| 2026-05-20 | 42.79 | $42.60 | 8303 |
| 2026-05-19 | 42.76 | $41.85 | 18400 |
| 2026-05-18 | 42.79 | $42.32 | 19900 |
| 2026-05-15 | 42.77 | $43.14 | 3600 |
| 2026-05-14 | 42.66 | $44.12 | 9900 |
| 2026-05-13 | 42.43 | $44.17 | 47600 |
| 2026-05-12 | 42.18 | $43.83 | 24300 |
| 2026-05-11 | 41.95 | $44.21 | 39721 |
| 2026-05-08 | 41.66 | $43.35 | 3322 |
| 2026-05-07 | 41.43 | $42.66 | 8200 |
| 2026-05-06 | 41.25 | $43.43 | 29638 |
| 2026-05-05 | 40.98 | $42.39 | 69531 |
| 2026-05-04 | 40.78 | $41.67 | 27332 |
| 2026-05-01 | 40.62 | $41.41 | 36000 |
| 2026-04-30 | 40.47 | $41.53 | 23600 |
| 2026-04-29 | 40.29 | $40.27 | 52300 |
| 2026-04-28 | 40.21 | $40.53 | 13812 |
| 2026-04-27 | 40.07 | $41.17 | 10900 |
| 2026-04-24 | 39.85 | $41.19 | 6536 |
| 2026-04-23 | 39.60 | $40.78 | 12775 |
| 2026-04-22 | 39.37 | $41.01 | 11504 |
| 2026-04-21 | 39.10 | $40.24 | 9100 |
| 2026-04-20 | 38.89 | $40.53 | 10665 |
| 2026-04-17 | 38.63 | $40.58 | 13057 |
| 2026-04-16 | 38.35 | $40.09 | 18324 |
| 2026-04-15 | 38.11 | $40.27 | 11814 |
| 2026-04-14 | 37.83 | $40.41 | 16000 |
| 2026-04-13 | 37.53 | $39.70 | 13800 |
| 2026-04-10 | 37.29 | $39.25 | 13800 |
| 2026-04-09 | 37.07 | $39.08 | 13700 |
| 2026-04-08 | 36.87 | $38.66 | 23860 |
| 2026-04-07 | 36.69 | $37.26 | 2400 |
| 2026-04-06 | 36.66 | $37.10 | 12303 |
| 2026-04-02 | 36.63 | $36.98 | 1412 |
| 2026-04-01 | 36.62 | $37.05 | 7429 |
| 2026-03-31 | 36.61 | $36.13 | 26830 |
| 2026-03-30 | 36.69 | $34.77 | 41317 |
| 2026-03-27 | 36.92 | $35.63 | 7322 |
| 2026-03-26 | 37.08 | $35.92 | 4700 |
| 2026-03-25 | 37.23 | $37.05 | 12841 |
| 2026-03-24 | 37.28 | $36.96 | 1600 |
| 2026-03-23 | 37.35 | $36.76 | 32817 |
| 2026-03-20 | 37.45 | $36.43 | 3700 |
| 2026-03-19 | 37.59 | $37.47 | 6025 |
| 2026-03-18 | 37.63 | $37.64 | 2500 |
| 2026-03-17 | 37.67 | $37.95 | 11307 |
| 2026-03-16 | 37.67 | $37.44 | 9100 |
| 2026-03-13 | 37.73 | $36.71 | 2802 |
| 2026-03-12 | 37.87 | $36.80 | 22137 |
| 2026-03-11 | 38.01 | $37.58 | 4000 |
| 2026-03-10 | 38.07 | $37.63 | 18700 |
| 2026-03-09 | 38.13 | $37.40 | 10902 |
| 2026-03-06 | 38.22 | $36.61 | 21500 |
| 2026-03-05 | 38.38 | $37.44 | 14636 |
| 2026-03-04 | 38.46 | $38.01 | 6600 |
| 2026-03-03 | 38.49 | $37.44 | 49000 |
| 2026-03-02 | 38.58 | $38.70 | 8500 |
| 2026-02-27 | 38.54 | $38.63 | 8504 |
| 2026-02-26 | 38.51 | $38.92 | 12600 |
| 2026-02-25 | 38.45 | $39.29 | 27757 |
| 2026-02-24 | 38.36 | $38.84 | 17090 |
| 2026-02-23 | 38.30 | $38.47 | 9200 |
| 2026-02-20 | 38.27 | $38.78 | 14500 |
| 2026-02-19 | 38.20 | $38.64 | 6000 |
| 2026-02-18 | 38.15 | $38.83 | 8100 |
| 2026-02-17 | 38.06 | $38.38 | 26547 |
| 2026-02-13 | 38.02 | $38.40 | 33100 |
| 2026-02-12 | 37.96 | $38.13 | 3930 |
| 2026-02-11 | 37.92 | $38.62 | 16800 |
| 2026-02-10 | 37.83 | $37.83 | 10500 |
| 2026-02-09 | 37.81 | $38.26 | 19328 |
| 2026-02-06 | 37.73 | $37.96 | 16922 |
| 2026-02-05 | 37.68 | $36.63 | 8311 |
| 2026-02-04 | 37.75 | $37.33 | 9400 |
| 2026-02-03 | 37.75 | $38.23 | 16408 |
| 2026-02-02 | 37.65 | $38.21 | 15520 |
| 2026-01-30 | 37.53 | $37.70 | 11000 |
| 2026-01-29 | 37.46 | $38.78 | 29500 |
| 2026-01-28 | 37.25 | $38.87 | 39601 |
| 2026-01-27 | 37.02 | $38.51 | 13500 |
| 2026-01-26 | 36.81 | $37.70 | 5802 |
| 2026-01-23 | 36.66 | $37.60 | 3332 |
| 2026-01-22 | 36.51 | $37.61 | 20919 |
| 2026-01-21 | 36.34 | $37.46 | 8026 |
| 2026-01-20 | 36.18 | $36.76 | 3900 |
| 2026-01-16 | 36.06 | $37.13 | 2700 |
| 2026-01-15 | 35.89 | $36.85 | 4935 |
| 2026-01-14 | 35.73 | $36.53 | 10200 |
| 2026-01-13 | 35.59 | $36.75 | 11400 |
| 2026-01-12 | 35.41 | $36.89 | 11257 |
| 2026-01-09 | 35.21 | $36.39 | 11700 |
| 2026-01-08 | 35.05 | $35.68 | 5500 |
| 2026-01-07 | 34.94 | $36.15 | 7600 |
| 2026-01-06 | 34.78 | $36.50 | 13027 |
| 2026-01-05 | 34.58 | $35.61 | 28229 |
| 2026-01-02 | 34.44 | $35.26 | 2400 |
| 2025-12-31 | 34.33 | $34.38 | 2800 |
| 2025-12-30 | 34.30 | $34.68 | 6300 |
| 2025-12-29 | 34.23 | $34.77 | 1900 |
| 2025-12-26 | 34.15 | $34.94 | 1500 |
| 2025-12-24 | 34.04 | $34.91 | 1200 |
| 2025-12-23 | 33.93 | $34.76 | 3600 |
| 2025-12-22 | 33.81 | $34.68 | 5000 |
| 2025-12-19 | 33.69 | $34.22 | 8400 |
| 2025-12-18 | 33.60 | $33.60 | 4200 |
| 2025-12-17 | 33.56 | $32.98 | 2600 |
| 2025-12-16 | 33.58 | $33.80 | 2700 |
| 2025-12-15 | 33.51 | $33.90 | 5000 |
| 2025-12-12 | 33.42 | $33.92 | 2500 |
| 2025-12-11 | 33.32 | $34.61 | 5600 |
| 2025-12-10 | 33.16 | $34.42 | 3100 |
| 2025-12-09 | 33.00 | $33.74 | 5438 |
| 2025-12-08 | 32.90 | $33.71 | 1200 |
| 2025-12-05 | 32.81 | $33.60 | 400 |
| 2025-12-04 | 32.71 | $33.36 | 5400 |
| 2025-12-03 | 32.64 | $33.14 | 1100 |
| 2025-12-02 | 32.58 | $33.18 | 3800 |
| 2025-12-01 | 32.52 | $33.13 | 10800 |
| 2025-11-28 | 32.46 | $33.34 | 7300 |
| 2025-11-26 | 32.38 | $33.07 | 1300 |
| 2025-11-25 | 32.32 | $32.63 | 12930 |
| 2025-11-24 | 32.31 | $32.34 | 4800 |
| 2025-11-21 | 32.32 | $31.52 | 2100 |
| 2025-11-20 | 32.41 | $31.23 | 4700 |
| 2025-11-19 | 32.53 | $32.20 | 4400 |
| 2025-11-18 | 32.55 | $31.97 | 300 |
| 2025-11-17 | 32.60 | $32.28 | 3800 |
| 2025-11-14 | 32.61 | $32.43 | 2100 |
| 2025-11-13 | 32.60 | $32.37 | 6200 |
| 2025-11-12 | 32.59 | $33.12 | 5700 |
| 2025-11-11 | 32.50 | $33.07 | 3100 |
| 2025-11-10 | 32.40 | $33.24 | 4900 |
| 2025-11-07 | 32.28 | $32.46 | 2300 |
| 2025-11-06 | 32.23 | $32.42 | 3400 |
| 2025-11-05 | 32.17 | $32.55 | 2400 |
| 2025-11-04 | 32.10 | $32.28 | 7000 |
| 2025-11-03 | 32.05 | $33.04 | 6200 |
| 2025-10-31 | 31.92 | $32.82 | 1500 |
| 2025-10-30 | 31.80 | $32.60 | 2600 |
| 2025-10-29 | 31.70 | $32.81 | 3900 |
| 2025-10-28 | 31.57 | $32.32 | 2634 |
| 2025-10-27 | 31.48 | $32.24 | 2200 |
| 2025-10-24 | 31.39 | $32.04 | 111 |
| 2025-10-23 | 31.31 | $31.68 | 847 |
| 2025-10-22 | 31.25 | $31.19 | 307 |
| 2025-10-21 | 31.23 | $31.46 | 1339 |
| 2025-10-20 | 31.18 | $31.53 | 1100 |
| 2025-10-17 | 31.12 | $31.24 | 6400 |
| 2025-10-16 | 31.08 | $31.37 | 1993 |
| 2025-10-15 | 31.02 | $31.37 | 214 |
| 2025-10-14 | 30.95 | $31.06 | 1000 |
| 2025-10-13 | 30.90 | $31.19 | 433 |
| 2025-10-10 | 30.84 | $30.49 | 942 |
| 2025-10-09 | 30.83 | $31.40 | 327 |
| 2025-10-08 | 30.73 | $31.63 | 2400 |
| 2025-10-07 | 30.59 | $31.25 | 3560 |
| 2025-10-06 | 30.48 | $31.63 | 2016 |
| 2025-10-03 | 30.31 | $31.44 | 9816 |
| 2025-10-02 | 30.15 | $31.34 | 1400 |
| 2025-10-01 | 29.98 | $31.24 | 3600 |
| 2025-09-30 | 29.81 | $30.64 | 1322 |
| 2025-09-29 | 29.68 | $30.23 | 5400 |
| 2025-09-26 | 29.58 | $29.89 | 206 |
| 2025-09-25 | 29.50 | $29.62 | 1300 |
| 2025-09-24 | 29.45 | $29.87 | 200 |
| 2025-09-23 | 29.36 | $30.25 | 200 |
| 2025-09-22 | 29.22 | $30.46 | 2979 |
| 2025-09-19 | 29.05 | $30.07 | 305 |
| 2025-09-18 | 28.90 | $29.97 | 800 |
| 2025-09-17 | 28.75 | $29.46 | 400 |
| 2025-09-16 | 28.64 | $29.54 | 100 |
| 2025-09-15 | 28.51 | $29.50 | 432 |
| 2025-09-12 | 28.38 | $29.20 | 2000 |
| 2025-09-11 | 28.27 | $29.20 | 104 |
| 2025-09-10 | 28.15 | $28.84 | 100 |
| 2025-09-09 | 28.06 | $28.53 | 219 |
| 2025-09-08 | 28.00 | $28.44 | 100 |
| 2025-09-05 | 27.94 | $28.39 | 100 |
| 2025-09-04 | 27.87 | $28.32 | 100 |
| 2025-09-03 | 27.81 | $28.07 | 929 |
| 2025-09-02 | 27.77 | $27.89 | 100 |
| 2025-08-29 | 27.74 | $28.02 | 100 |
| 2025-08-28 | 27.69 | $28.33 | 100 |
| 2025-08-27 | 27.61 | $28.12 | 100 |
| 2025-08-26 | 27.54 | $28.07 | 100 |
| 2025-08-25 | 27.47 | $27.69 | 100 |
| 2025-08-22 | 27.43 | $27.71 | 100 |
| 2025-08-21 | 27.39 | $27.26 | 100 |
| 2025-08-20 | 27.39 | $27.28 | 1000 |
| 2025-08-19 | 27.39 | $27.36 | 403 |
| 2025-08-18 | 27.37 | $27.72 | 100 |
| 2025-08-15 | 27.32 | $27.67 | 100 |
| 2025-08-14 | 27.26 | $27.77 | 100 |
| 2025-08-13 | 27.19 | $27.77 | 2400 |
| 2025-08-12 | 27.11 | $27.80 | 200 |
| 2025-08-11 | 27.02 | $27.37 | 246 |
| 2025-08-08 | 26.96 | $27.42 | 141 |
| 2025-08-07 | 26.90 | $27.10 | 201 |
| 2025-08-06 | 26.86 | $26.94 | 5800 |
| 2025-08-05 | 26.83 | $26.99 | 110 |
| 2025-08-04 | 26.80 | $27.14 | 200 |
| 2025-08-01 | 26.74 | $26.72 | 101 |
| 2025-07-31 | 26.72 | $27.09 | 200 |
| 2025-07-30 | 26.65 | $27.04 | 785 |
| 2025-07-29 | 26.59 | $26.98 | 1539 |
| 2025-07-28 | 26.52 | $27.12 | 500 |
| 2025-07-25 | 26.43 | $27.15 | 1502 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.06
2026-08-11
Close Price
$46.20
Vol: 14122
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.74
Average
36.68
Maximum
46.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 45.06 | $46.20 | 14122 |
| 2026-08-10 | 44.78 | $45.90 | 10432 |
| 2026-08-07 | 44.53 | $45.41 | 4423 |
| 2026-08-06 | 44.34 | $44.90 | 5936 |
| 2026-08-05 | 44.22 | $45.33 | 9300 |
| 2026-08-04 | 44.00 | $45.73 | 23129 |
| 2026-08-03 | 43.66 | $44.75 | 14100 |
| 2026-07-31 | 43.47 | $43.95 | 21715 |
| 2026-07-30 | 43.43 | $43.60 | 15423 |
| 2026-07-29 | 43.45 | $41.48 | 17006 |
| 2026-07-28 | 43.92 | $42.66 | 9539 |
| 2026-07-27 | 44.23 | $43.51 | 1726 |
| 2026-07-24 | 44.41 | $43.76 | 3800 |
| 2026-07-23 | 44.56 | $44.51 | 6431 |
| 2026-07-22 | 44.58 | $44.60 | 5227 |
| 2026-07-21 | 44.58 | $44.69 | 13100 |
| 2026-07-20 | 44.57 | $43.61 | 17044 |
| 2026-07-17 | 44.78 | $43.67 | 5528 |
| 2026-07-16 | 45.02 | $43.73 | 5922 |
| 2026-07-15 | 45.28 | $44.64 | 4700 |
| 2026-07-14 | 45.38 | $45.03 | 13700 |
| 2026-07-13 | 45.42 | $44.36 | 4955 |
| 2026-07-10 | 45.61 | $45.18 | 7000 |
| 2026-07-09 | 45.65 | $45.24 | 9448 |
| 2026-07-08 | 45.68 | $44.74 | 25300 |
| 2026-07-07 | 45.83 | $44.49 | 3900 |
| 2026-07-06 | 46.04 | $45.56 | 12532 |
| 2026-07-02 | 46.05 | $45.11 | 21700 |
| 2026-07-01 | 46.16 | $45.63 | 5901 |
| 2026-06-30 | 46.18 | $46.65 | 12846 |
| 2026-06-29 | 45.97 | $45.89 | 24500 |
| 2026-06-26 | 45.89 | $45.14 | 4200 |
| 2026-06-25 | 45.94 | $45.93 | 4100 |
| 2026-06-24 | 45.84 | $44.83 | 5908 |
| 2026-06-23 | 45.94 | $45.24 | 4746 |
| 2026-06-22 | 45.97 | $47.03 | 8525 |
| 2026-06-18 | 45.62 | $46.69 | 7400 |
| 2026-06-17 | 45.27 | $45.82 | 7649 |
| 2026-06-16 | 45.05 | $45.73 | 9200 |
| 2026-06-15 | 44.81 | $45.88 | 4200 |
| 2026-06-12 | 44.49 | $44.38 | 2748 |
| 2026-06-11 | 44.44 | $44.07 | 1721 |
| 2026-06-10 | 44.44 | $42.34 | 1400 |
| 2026-06-09 | 44.79 | $43.39 | 5436 |
| 2026-06-08 | 44.98 | $43.67 | 4427 |
| 2026-06-05 | 45.13 | $43.33 | 3400 |
| 2026-06-04 | 45.37 | $45.47 | 6600 |
| 2026-06-03 | 45.20 | $45.40 | 8500 |
| 2026-06-02 | 45.00 | $45.53 | 12300 |
| 2026-06-01 | 44.73 | $45.00 | 16100 |
| 2026-05-29 | 44.52 | $44.74 | 4239 |
| 2026-05-28 | 44.33 | $44.79 | 3621 |
| 2026-05-27 | 44.09 | $44.42 | 5404 |
| 2026-05-26 | 43.89 | $44.53 | 3800 |
| 2026-05-22 | 43.62 | $43.32 | 15100 |
| 2026-05-21 | 43.55 | $43.17 | 5240 |
| 2026-05-20 | 43.50 | $42.60 | 8303 |
| 2026-05-19 | 43.55 | $41.85 | 18400 |
| 2026-05-18 | 43.77 | $42.32 | 19900 |
| 2026-05-15 | 43.91 | $43.14 | 3600 |
| 2026-05-14 | 43.89 | $44.12 | 9900 |
| 2026-05-13 | 43.66 | $44.17 | 47600 |
| 2026-05-12 | 43.36 | $43.83 | 24300 |
| 2026-05-11 | 43.08 | $44.21 | 39721 |
| 2026-05-08 | 42.67 | $43.35 | 3322 |
| 2026-05-07 | 42.36 | $42.66 | 8200 |
| 2026-05-06 | 42.14 | $43.43 | 29638 |
| 2026-05-05 | 41.72 | $42.39 | 69531 |
| 2026-05-04 | 41.44 | $41.67 | 27332 |
| 2026-05-01 | 41.27 | $41.41 | 36000 |
| 2026-04-30 | 41.11 | $41.53 | 23600 |
| 2026-04-29 | 40.89 | $40.27 | 52300 |
| 2026-04-28 | 40.90 | $40.53 | 13812 |
| 2026-04-27 | 40.85 | $41.17 | 10900 |
| 2026-04-24 | 40.66 | $41.19 | 6536 |
| 2026-04-23 | 40.41 | $40.78 | 12775 |
| 2026-04-22 | 40.21 | $41.01 | 11504 |
| 2026-04-21 | 39.93 | $40.24 | 9100 |
| 2026-04-20 | 39.75 | $40.53 | 10665 |
| 2026-04-17 | 39.48 | $40.58 | 13057 |
| 2026-04-16 | 39.15 | $40.09 | 18324 |
| 2026-04-15 | 38.87 | $40.27 | 11814 |
| 2026-04-14 | 38.50 | $40.41 | 16000 |
| 2026-04-13 | 38.03 | $39.70 | 13800 |
| 2026-04-10 | 37.64 | $39.25 | 13800 |
| 2026-04-09 | 37.29 | $39.08 | 13700 |
| 2026-04-08 | 36.91 | $38.66 | 23860 |
| 2026-04-07 | 36.55 | $37.26 | 2400 |
| 2026-04-06 | 36.44 | $37.10 | 12303 |
| 2026-04-02 | 36.35 | $36.98 | 1412 |
| 2026-04-01 | 36.27 | $37.05 | 7429 |
| 2026-03-31 | 36.16 | $36.13 | 26830 |
| 2026-03-30 | 36.23 | $34.77 | 41317 |
| 2026-03-27 | 36.61 | $35.63 | 7322 |
| 2026-03-26 | 36.87 | $35.92 | 4700 |
| 2026-03-25 | 37.11 | $37.05 | 12841 |
| 2026-03-24 | 37.15 | $36.96 | 1600 |
| 2026-03-23 | 37.22 | $36.76 | 32817 |
| 2026-03-20 | 37.34 | $36.43 | 3700 |
| 2026-03-19 | 37.56 | $37.47 | 6025 |
| 2026-03-18 | 37.59 | $37.64 | 2500 |
| 2026-03-17 | 37.59 | $37.95 | 11307 |
| 2026-03-16 | 37.52 | $37.44 | 9100 |
| 2026-03-13 | 37.55 | $36.71 | 2802 |
| 2026-03-12 | 37.74 | $36.80 | 22137 |
| 2026-03-11 | 37.95 | $37.58 | 4000 |
| 2026-03-10 | 38.02 | $37.63 | 18700 |
| 2026-03-09 | 38.09 | $37.40 | 10902 |
| 2026-03-06 | 38.23 | $36.61 | 21500 |
| 2026-03-05 | 38.55 | $37.44 | 14636 |
| 2026-03-04 | 38.74 | $38.01 | 6600 |
| 2026-03-03 | 38.84 | $37.44 | 49000 |
| 2026-03-02 | 39.08 | $38.70 | 8500 |
| 2026-02-27 | 39.08 | $38.63 | 8504 |
| 2026-02-26 | 39.10 | $38.92 | 12600 |
| 2026-02-25 | 39.05 | $39.29 | 27757 |
| 2026-02-24 | 38.91 | $38.84 | 17090 |
| 2026-02-23 | 38.84 | $38.47 | 9200 |
| 2026-02-20 | 38.84 | $38.78 | 14500 |
| 2026-02-19 | 38.76 | $38.64 | 6000 |
| 2026-02-18 | 38.70 | $38.83 | 8100 |
| 2026-02-17 | 38.58 | $38.38 | 26547 |
| 2026-02-13 | 38.54 | $38.40 | 33100 |
| 2026-02-12 | 38.47 | $38.13 | 3930 |
| 2026-02-11 | 38.45 | $38.62 | 16800 |
| 2026-02-10 | 38.32 | $37.83 | 10500 |
| 2026-02-09 | 38.33 | $38.26 | 19328 |
| 2026-02-06 | 38.25 | $37.96 | 16922 |
| 2026-02-05 | 38.21 | $36.63 | 8311 |
| 2026-02-04 | 38.43 | $37.33 | 9400 |
| 2026-02-03 | 38.54 | $38.23 | 16408 |
| 2026-02-02 | 38.48 | $38.21 | 15520 |
| 2026-01-30 | 38.39 | $37.70 | 11000 |
| 2026-01-29 | 38.40 | $38.78 | 29500 |
| 2026-01-28 | 38.17 | $38.87 | 39601 |
| 2026-01-27 | 37.88 | $38.51 | 13500 |
| 2026-01-26 | 37.61 | $37.70 | 5802 |
| 2026-01-23 | 37.47 | $37.60 | 3332 |
| 2026-01-22 | 37.31 | $37.61 | 20919 |
| 2026-01-21 | 37.12 | $37.46 | 8026 |
| 2026-01-20 | 36.93 | $36.76 | 3900 |
| 2026-01-16 | 36.84 | $37.13 | 2700 |
| 2026-01-15 | 36.66 | $36.85 | 4935 |
| 2026-01-14 | 36.50 | $36.53 | 10200 |
| 2026-01-13 | 36.38 | $36.75 | 11400 |
| 2026-01-12 | 36.19 | $36.89 | 11257 |
| 2026-01-09 | 35.92 | $36.39 | 11700 |
| 2026-01-08 | 35.72 | $35.68 | 5500 |
| 2026-01-07 | 35.63 | $36.15 | 7600 |
| 2026-01-06 | 35.43 | $36.50 | 13027 |
| 2026-01-05 | 35.11 | $35.61 | 28229 |
| 2026-01-02 | 34.92 | $35.26 | 2400 |
| 2025-12-31 | 34.77 | $34.38 | 2800 |
| 2025-12-30 | 34.78 | $34.68 | 6300 |
| 2025-12-29 | 34.72 | $34.77 | 1900 |
| 2025-12-26 | 34.64 | $34.94 | 1500 |
| 2025-12-24 | 34.50 | $34.91 | 1200 |
| 2025-12-23 | 34.34 | $34.76 | 3600 |
| 2025-12-22 | 34.18 | $34.68 | 5000 |
| 2025-12-19 | 34.01 | $34.22 | 8400 |
| 2025-12-18 | 33.90 | $33.60 | 4200 |
| 2025-12-17 | 33.91 | $32.98 | 2600 |
| 2025-12-16 | 34.05 | $33.80 | 2700 |
| 2025-12-15 | 34.03 | $33.90 | 5000 |
| 2025-12-12 | 33.98 | $33.92 | 2500 |
| 2025-12-11 | 33.92 | $34.61 | 5600 |
| 2025-12-10 | 33.70 | $34.42 | 3100 |
| 2025-12-09 | 33.48 | $33.74 | 5438 |
| 2025-12-08 | 33.37 | $33.71 | 1200 |
| 2025-12-05 | 33.24 | $33.60 | 400 |
| 2025-12-04 | 33.11 | $33.36 | 5400 |
| 2025-12-03 | 33.01 | $33.14 | 1100 |
| 2025-12-02 | 32.94 | $33.18 | 3800 |
| 2025-12-01 | 32.85 | $33.13 | 10800 |
| 2025-11-28 | 32.74 | $33.34 | 7300 |
| 2025-11-26 | 32.58 | $33.07 | 1300 |
| 2025-11-25 | 32.44 | $32.63 | 12930 |
| 2025-11-24 | 32.38 | $32.34 | 4800 |
| 2025-11-21 | 32.36 | $31.52 | 2100 |
| 2025-11-20 | 32.51 | $31.23 | 4700 |
| 2025-11-19 | 32.74 | $32.20 | 4400 |
| 2025-11-18 | 32.81 | $31.97 | 300 |
| 2025-11-17 | 32.93 | $32.28 | 3800 |
| 2025-11-14 | 33.01 | $32.43 | 2100 |
| 2025-11-13 | 33.06 | $32.37 | 6200 |
| 2025-11-12 | 33.12 | $33.12 | 5700 |
| 2025-11-11 | 33.04 | $33.07 | 3100 |
| 2025-11-10 | 32.94 | $33.24 | 4900 |
| 2025-11-07 | 32.80 | $32.46 | 2300 |
| 2025-11-06 | 32.79 | $32.42 | 3400 |
| 2025-11-05 | 32.78 | $32.55 | 2400 |
| 2025-11-04 | 32.74 | $32.28 | 7000 |
| 2025-11-03 | 32.74 | $33.04 | 6200 |
| 2025-10-31 | 32.58 | $32.82 | 1500 |
| 2025-10-30 | 32.43 | $32.60 | 2600 |
| 2025-10-29 | 32.31 | $32.81 | 3900 |
| 2025-10-28 | 32.11 | $32.32 | 2634 |
| 2025-10-27 | 31.99 | $32.24 | 2200 |
| 2025-10-24 | 31.85 | $32.04 | 111 |
| 2025-10-23 | 31.73 | $31.68 | 847 |
| 2025-10-22 | 31.67 | $31.19 | 307 |
| 2025-10-21 | 31.69 | $31.46 | 1339 |
| 2025-10-20 | 31.66 | $31.53 | 1100 |
| 2025-10-17 | 31.60 | $31.24 | 6400 |
| 2025-10-16 | 31.59 | $31.37 | 1993 |
| 2025-10-15 | 31.54 | $31.37 | 214 |
| 2025-10-14 | 31.49 | $31.06 | 1000 |
| 2025-10-13 | 31.48 | $31.19 | 433 |
| 2025-10-10 | 31.44 | $30.49 | 942 |
| 2025-10-09 | 31.54 | $31.40 | 327 |
| 2025-10-08 | 31.46 | $31.63 | 2400 |
| 2025-10-07 | 31.31 | $31.25 | 3560 |
| 2025-10-06 | 31.21 | $31.63 | 2016 |
| 2025-10-03 | 31.01 | $31.44 | 9816 |
| 2025-10-02 | 30.81 | $31.34 | 1400 |
| 2025-10-01 | 30.59 | $31.24 | 3600 |
| 2025-09-30 | 30.35 | $30.64 | 1322 |
| 2025-09-29 | 30.20 | $30.23 | 5400 |
| 2025-09-26 | 30.11 | $29.89 | 206 |
| 2025-09-25 | 30.07 | $29.62 | 1300 |
| 2025-09-24 | 30.07 | $29.87 | 200 |
| 2025-09-23 | 30.02 | $30.25 | 200 |
| 2025-09-22 | 29.87 | $30.46 | 2979 |
| 2025-09-19 | 29.65 | $30.07 | 305 |
| 2025-09-18 | 29.48 | $29.97 | 800 |
| 2025-09-17 | 29.29 | $29.46 | 400 |
| 2025-09-16 | 29.17 | $29.54 | 100 |
| 2025-09-15 | 29.02 | $29.50 | 432 |
| 2025-09-12 | 28.85 | $29.20 | 2000 |
| 2025-09-11 | 28.71 | $29.20 | 104 |
| 2025-09-10 | 28.54 | $28.84 | 100 |
| 2025-09-09 | 28.42 | $28.53 | 219 |
| 2025-09-08 | 28.35 | $28.44 | 100 |
| 2025-09-05 | 28.27 | $28.39 | 100 |
| 2025-09-04 | 28.20 | $28.32 | 100 |
| 2025-09-03 | 28.12 | $28.07 | 929 |
| 2025-09-02 | 28.08 | $27.89 | 100 |
| 2025-08-29 | 28.07 | $28.02 | 100 |
| 2025-08-28 | 28.03 | $28.33 | 100 |
| 2025-08-27 | 27.92 | $28.12 | 100 |
| 2025-08-26 | 27.83 | $28.07 | 100 |
| 2025-08-25 | 27.73 | $27.69 | 100 |
| 2025-08-22 | 27.69 | $27.71 | 100 |
| 2025-08-21 | 27.64 | $27.26 | 100 |
| 2025-08-20 | 27.68 | $27.28 | 1000 |
| 2025-08-19 | 27.71 | $27.36 | 403 |
| 2025-08-18 | 27.74 | $27.72 | 100 |
| 2025-08-15 | 27.68 | $27.67 | 100 |
| 2025-08-14 | 27.63 | $27.77 | 100 |
| 2025-08-13 | 27.54 | $27.77 | 2400 |
| 2025-08-12 | 27.43 | $27.80 | 200 |
| 2025-08-11 | 27.30 | $27.37 | 246 |
| 2025-08-08 | 27.24 | $27.42 | 141 |
| 2025-08-07 | 27.16 | $27.10 | 201 |
| 2025-08-06 | 27.12 | $26.94 | 5800 |
| 2025-08-05 | 27.11 | $26.99 | 110 |
| 2025-08-04 | 27.09 | $27.14 | 200 |
| 2025-08-01 | 27.03 | $26.72 | 101 |
| 2025-07-31 | 27.04 | $27.09 | 200 |
| 2025-07-30 | 26.98 | $27.04 | 785 |
| 2025-07-29 | 26.92 | $26.98 | 1539 |
| 2025-07-28 | 26.85 | $27.12 | 500 |
| 2025-07-25 | 26.74 | $27.15 | 1502 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.34
2026-08-11
Close Price
$46.20
Vol: 14122
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.94
Average
36.67
Maximum
46.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 45.34 | $46.20 | 14122 |
| 2026-08-10 | 44.98 | $45.90 | 10432 |
| 2026-08-07 | 44.63 | $45.41 | 4423 |
| 2026-08-06 | 44.35 | $44.90 | 5936 |
| 2026-08-05 | 44.18 | $45.33 | 9300 |
| 2026-08-04 | 43.84 | $45.73 | 23129 |
| 2026-08-03 | 43.29 | $44.75 | 14100 |
| 2026-07-31 | 42.95 | $43.95 | 21715 |
| 2026-07-30 | 42.80 | $43.60 | 15423 |
| 2026-07-29 | 42.74 | $41.48 | 17006 |
| 2026-07-28 | 43.35 | $42.66 | 9539 |
| 2026-07-27 | 43.73 | $43.51 | 1726 |
| 2026-07-24 | 43.93 | $43.76 | 3800 |
| 2026-07-23 | 44.10 | $44.51 | 6431 |
| 2026-07-22 | 44.07 | $44.60 | 5227 |
| 2026-07-21 | 44.02 | $44.69 | 13100 |
| 2026-07-20 | 43.94 | $43.61 | 17044 |
| 2026-07-17 | 44.18 | $43.67 | 5528 |
| 2026-07-16 | 44.47 | $43.73 | 5922 |
| 2026-07-15 | 44.81 | $44.64 | 4700 |
| 2026-07-14 | 44.94 | $45.03 | 13700 |
| 2026-07-13 | 44.97 | $44.36 | 4955 |
| 2026-07-10 | 45.22 | $45.18 | 7000 |
| 2026-07-09 | 45.26 | $45.24 | 9448 |
| 2026-07-08 | 45.30 | $44.74 | 25300 |
| 2026-07-07 | 45.50 | $44.49 | 3900 |
| 2026-07-06 | 45.81 | $45.56 | 12532 |
| 2026-07-02 | 45.86 | $45.11 | 21700 |
| 2026-07-01 | 46.05 | $45.63 | 5901 |
| 2026-06-30 | 46.10 | $46.65 | 12846 |
| 2026-06-29 | 45.84 | $45.89 | 24500 |
| 2026-06-26 | 45.75 | $45.14 | 4200 |
| 2026-06-25 | 45.87 | $45.93 | 4100 |
| 2026-06-24 | 45.76 | $44.83 | 5908 |
| 2026-06-23 | 45.96 | $45.24 | 4746 |
| 2026-06-22 | 46.06 | $47.03 | 8525 |
| 2026-06-18 | 45.61 | $46.69 | 7400 |
| 2026-06-17 | 45.15 | $45.82 | 7649 |
| 2026-06-16 | 44.86 | $45.73 | 9200 |
| 2026-06-15 | 44.53 | $45.88 | 4200 |
| 2026-06-12 | 44.07 | $44.38 | 2748 |
| 2026-06-11 | 43.98 | $44.07 | 1721 |
| 2026-06-10 | 43.97 | $42.34 | 1400 |
| 2026-06-09 | 44.50 | $43.39 | 5436 |
| 2026-06-08 | 44.80 | $43.67 | 4427 |
| 2026-06-05 | 45.08 | $43.33 | 3400 |
| 2026-06-04 | 45.50 | $45.47 | 6600 |
| 2026-06-03 | 45.33 | $45.40 | 8500 |
| 2026-06-02 | 45.12 | $45.53 | 12300 |
| 2026-06-01 | 44.81 | $45.00 | 16100 |
| 2026-05-29 | 44.58 | $44.74 | 4239 |
| 2026-05-28 | 44.38 | $44.79 | 3621 |
| 2026-05-27 | 44.09 | $44.42 | 5404 |
| 2026-05-26 | 43.85 | $44.53 | 3800 |
| 2026-05-22 | 43.51 | $43.32 | 15100 |
| 2026-05-21 | 43.47 | $43.17 | 5240 |
| 2026-05-20 | 43.45 | $42.60 | 8303 |
| 2026-05-19 | 43.59 | $41.85 | 18400 |
| 2026-05-18 | 43.99 | $42.32 | 19900 |
| 2026-05-15 | 44.30 | $43.14 | 3600 |
| 2026-05-14 | 44.41 | $44.12 | 9900 |
| 2026-05-13 | 44.20 | $44.17 | 47600 |
| 2026-05-12 | 43.91 | $43.83 | 24300 |
| 2026-05-11 | 43.64 | $44.21 | 39721 |
| 2026-05-08 | 43.17 | $43.35 | 3322 |
| 2026-05-07 | 42.84 | $42.66 | 8200 |
| 2026-05-06 | 42.64 | $43.43 | 29638 |
| 2026-05-05 | 42.14 | $42.39 | 69531 |
| 2026-05-04 | 41.83 | $41.67 | 27332 |
| 2026-05-01 | 41.67 | $41.41 | 36000 |
| 2026-04-30 | 41.54 | $41.53 | 23600 |
| 2026-04-29 | 41.33 | $40.27 | 52300 |
| 2026-04-28 | 41.45 | $40.53 | 13812 |
| 2026-04-27 | 41.49 | $41.17 | 10900 |
| 2026-04-24 | 41.33 | $41.19 | 6536 |
| 2026-04-23 | 41.10 | $40.78 | 12775 |
| 2026-04-22 | 40.93 | $41.01 | 11504 |
| 2026-04-21 | 40.64 | $40.24 | 9100 |
| 2026-04-20 | 40.51 | $40.53 | 10665 |
| 2026-04-17 | 40.23 | $40.58 | 13057 |
| 2026-04-16 | 39.87 | $40.09 | 18324 |
| 2026-04-15 | 39.56 | $40.27 | 11814 |
| 2026-04-14 | 39.11 | $40.41 | 16000 |
| 2026-04-13 | 38.51 | $39.70 | 13800 |
| 2026-04-10 | 38.00 | $39.25 | 13800 |
| 2026-04-09 | 37.51 | $39.08 | 13700 |
| 2026-04-08 | 36.96 | $38.66 | 23860 |
| 2026-04-07 | 36.43 | $37.26 | 2400 |
| 2026-04-06 | 36.24 | $37.10 | 12303 |
| 2026-04-02 | 36.05 | $36.98 | 1412 |
| 2026-04-01 | 35.87 | $37.05 | 7429 |
| 2026-03-31 | 35.64 | $36.13 | 26830 |
| 2026-03-30 | 35.66 | $34.77 | 41317 |
| 2026-03-27 | 36.13 | $35.63 | 7322 |
| 2026-03-26 | 36.44 | $35.92 | 4700 |
| 2026-03-25 | 36.74 | $37.05 | 12841 |
| 2026-03-24 | 36.75 | $36.96 | 1600 |
| 2026-03-23 | 36.80 | $36.76 | 32817 |
| 2026-03-20 | 36.92 | $36.43 | 3700 |
| 2026-03-19 | 37.19 | $37.47 | 6025 |
| 2026-03-18 | 37.19 | $37.64 | 2500 |
| 2026-03-17 | 37.14 | $37.95 | 11307 |
| 2026-03-16 | 36.99 | $37.44 | 9100 |
| 2026-03-13 | 36.98 | $36.71 | 2802 |
| 2026-03-12 | 37.20 | $36.80 | 22137 |
| 2026-03-11 | 37.44 | $37.58 | 4000 |
| 2026-03-10 | 37.50 | $37.63 | 18700 |
| 2026-03-09 | 37.56 | $37.40 | 10902 |
| 2026-03-06 | 37.71 | $36.61 | 21500 |
| 2026-03-05 | 38.14 | $37.44 | 14636 |
| 2026-03-04 | 38.41 | $38.01 | 6600 |
| 2026-03-03 | 38.55 | $37.44 | 49000 |
| 2026-03-02 | 38.91 | $38.70 | 8500 |
| 2026-02-27 | 38.93 | $38.63 | 8504 |
| 2026-02-26 | 38.98 | $38.92 | 12600 |
| 2026-02-25 | 38.94 | $39.29 | 27757 |
| 2026-02-24 | 38.77 | $38.84 | 17090 |
| 2026-02-23 | 38.69 | $38.47 | 9200 |
| 2026-02-20 | 38.71 | $38.78 | 14500 |
| 2026-02-19 | 38.62 | $38.64 | 6000 |
| 2026-02-18 | 38.56 | $38.83 | 8100 |
| 2026-02-17 | 38.41 | $38.38 | 26547 |
| 2026-02-13 | 38.37 | $38.40 | 33100 |
| 2026-02-12 | 38.30 | $38.13 | 3930 |
| 2026-02-11 | 38.30 | $38.62 | 16800 |
| 2026-02-10 | 38.14 | $37.83 | 10500 |
| 2026-02-09 | 38.18 | $38.26 | 19328 |
| 2026-02-06 | 38.08 | $37.96 | 16922 |
| 2026-02-05 | 38.06 | $36.63 | 8311 |
| 2026-02-04 | 38.43 | $37.33 | 9400 |
| 2026-02-03 | 38.66 | $38.23 | 16408 |
| 2026-02-02 | 38.64 | $38.21 | 15520 |
| 2026-01-30 | 38.60 | $37.70 | 11000 |
| 2026-01-29 | 38.70 | $38.78 | 29500 |
| 2026-01-28 | 38.47 | $38.87 | 39601 |
| 2026-01-27 | 38.14 | $38.51 | 13500 |
| 2026-01-26 | 37.83 | $37.70 | 5802 |
| 2026-01-23 | 37.69 | $37.60 | 3332 |
| 2026-01-22 | 37.55 | $37.61 | 20919 |
| 2026-01-21 | 37.35 | $37.46 | 8026 |
| 2026-01-20 | 37.15 | $36.76 | 3900 |
| 2026-01-16 | 37.10 | $37.13 | 2700 |
| 2026-01-15 | 36.92 | $36.85 | 4935 |
| 2026-01-14 | 36.77 | $36.53 | 10200 |
| 2026-01-13 | 36.67 | $36.75 | 11400 |
| 2026-01-12 | 36.47 | $36.89 | 11257 |
| 2026-01-09 | 36.16 | $36.39 | 11700 |
| 2026-01-08 | 35.93 | $35.68 | 5500 |
| 2026-01-07 | 35.87 | $36.15 | 7600 |
| 2026-01-06 | 35.63 | $36.50 | 13027 |
| 2026-01-05 | 35.22 | $35.61 | 28229 |
| 2026-01-02 | 35.00 | $35.26 | 2400 |
| 2025-12-31 | 34.82 | $34.38 | 2800 |
| 2025-12-30 | 34.88 | $34.68 | 6300 |
| 2025-12-29 | 34.84 | $34.77 | 1900 |
| 2025-12-26 | 34.76 | $34.94 | 1500 |
| 2025-12-24 | 34.60 | $34.91 | 1200 |
| 2025-12-23 | 34.41 | $34.76 | 3600 |
| 2025-12-22 | 34.21 | $34.68 | 5000 |
| 2025-12-19 | 33.99 | $34.22 | 8400 |
| 2025-12-18 | 33.87 | $33.60 | 4200 |
| 2025-12-17 | 33.90 | $32.98 | 2600 |
| 2025-12-16 | 34.13 | $33.80 | 2700 |
| 2025-12-15 | 34.15 | $33.90 | 5000 |
| 2025-12-12 | 34.13 | $33.92 | 2500 |
| 2025-12-11 | 34.09 | $34.61 | 5600 |
| 2025-12-10 | 33.82 | $34.42 | 3100 |
| 2025-12-09 | 33.54 | $33.74 | 5438 |
| 2025-12-08 | 33.40 | $33.71 | 1200 |
| 2025-12-05 | 33.24 | $33.60 | 400 |
| 2025-12-04 | 33.08 | $33.36 | 5400 |
| 2025-12-03 | 32.95 | $33.14 | 1100 |
| 2025-12-02 | 32.85 | $33.18 | 3800 |
| 2025-12-01 | 32.72 | $33.13 | 10800 |
| 2025-11-28 | 32.58 | $33.34 | 7300 |
| 2025-11-26 | 32.33 | $33.07 | 1300 |
| 2025-11-25 | 32.12 | $32.63 | 12930 |
| 2025-11-24 | 32.00 | $32.34 | 4800 |
| 2025-11-21 | 31.95 | $31.52 | 2100 |
| 2025-11-20 | 32.14 | $31.23 | 4700 |
| 2025-11-19 | 32.47 | $32.20 | 4400 |
| 2025-11-18 | 32.57 | $31.97 | 300 |
| 2025-11-17 | 32.75 | $32.28 | 3800 |
| 2025-11-14 | 32.87 | $32.43 | 2100 |
| 2025-11-13 | 32.97 | $32.37 | 6200 |
| 2025-11-12 | 33.10 | $33.12 | 5700 |
| 2025-11-11 | 33.01 | $33.07 | 3100 |
| 2025-11-10 | 32.92 | $33.24 | 4900 |
| 2025-11-07 | 32.73 | $32.46 | 2300 |
| 2025-11-06 | 32.75 | $32.42 | 3400 |
| 2025-11-05 | 32.78 | $32.55 | 2400 |
| 2025-11-04 | 32.76 | $32.28 | 7000 |
| 2025-11-03 | 32.82 | $33.04 | 6200 |
| 2025-10-31 | 32.63 | $32.82 | 1500 |
| 2025-10-30 | 32.47 | $32.60 | 2600 |
| 2025-10-29 | 32.33 | $32.81 | 3900 |
| 2025-10-28 | 32.08 | $32.32 | 2634 |
| 2025-10-27 | 31.93 | $32.24 | 2200 |
| 2025-10-24 | 31.76 | $32.04 | 111 |
| 2025-10-23 | 31.61 | $31.68 | 847 |
| 2025-10-22 | 31.54 | $31.19 | 307 |
| 2025-10-21 | 31.60 | $31.46 | 1339 |
| 2025-10-20 | 31.58 | $31.53 | 1100 |
| 2025-10-17 | 31.53 | $31.24 | 6400 |
| 2025-10-16 | 31.55 | $31.37 | 1993 |
| 2025-10-15 | 31.52 | $31.37 | 214 |
| 2025-10-14 | 31.48 | $31.06 | 1000 |
| 2025-10-13 | 31.52 | $31.19 | 433 |
| 2025-10-10 | 31.52 | $30.49 | 942 |
| 2025-10-09 | 31.72 | $31.40 | 327 |
| 2025-10-08 | 31.68 | $31.63 | 2400 |
| 2025-10-07 | 31.53 | $31.25 | 3560 |
| 2025-10-06 | 31.46 | $31.63 | 2016 |
| 2025-10-03 | 31.24 | $31.44 | 9816 |
| 2025-10-02 | 31.02 | $31.34 | 1400 |
| 2025-10-01 | 30.77 | $31.24 | 3600 |
| 2025-09-30 | 30.48 | $30.64 | 1322 |
| 2025-09-29 | 30.31 | $30.23 | 5400 |
| 2025-09-26 | 30.23 | $29.89 | 206 |
| 2025-09-25 | 30.22 | $29.62 | 1300 |
| 2025-09-24 | 30.29 | $29.87 | 200 |
| 2025-09-23 | 30.28 | $30.25 | 200 |
| 2025-09-22 | 30.13 | $30.46 | 2979 |
| 2025-09-19 | 29.88 | $30.07 | 305 |
| 2025-09-18 | 29.69 | $29.97 | 800 |
| 2025-09-17 | 29.47 | $29.46 | 400 |
| 2025-09-16 | 29.36 | $29.54 | 100 |
| 2025-09-15 | 29.18 | $29.50 | 432 |
| 2025-09-12 | 28.98 | $29.20 | 2000 |
| 2025-09-11 | 28.81 | $29.20 | 104 |
| 2025-09-10 | 28.61 | $28.84 | 100 |
| 2025-09-09 | 28.46 | $28.53 | 219 |
| 2025-09-08 | 28.38 | $28.44 | 100 |
| 2025-09-05 | 28.30 | $28.39 | 100 |
| 2025-09-04 | 28.21 | $28.32 | 100 |
| 2025-09-03 | 28.13 | $28.07 | 929 |
| 2025-09-02 | 28.09 | $27.89 | 100 |
| 2025-08-29 | 28.11 | $28.02 | 100 |
| 2025-08-28 | 28.08 | $28.33 | 100 |
| 2025-08-27 | 27.93 | $28.12 | 100 |
| 2025-08-26 | 27.82 | $28.07 | 100 |
| 2025-08-25 | 27.70 | $27.69 | 100 |
| 2025-08-22 | 27.66 | $27.71 | 100 |
| 2025-08-21 | 27.61 | $27.26 | 100 |
| 2025-08-20 | 27.68 | $27.28 | 1000 |
| 2025-08-19 | 27.76 | $27.36 | 403 |
| 2025-08-18 | 27.82 | $27.72 | 100 |
| 2025-08-15 | 27.78 | $27.67 | 100 |
| 2025-08-14 | 27.74 | $27.77 | 100 |
| 2025-08-13 | 27.65 | $27.77 | 2400 |
| 2025-08-12 | 27.53 | $27.80 | 200 |
| 2025-08-11 | 27.37 | $27.37 | 246 |
| 2025-08-08 | 27.31 | $27.42 | 141 |
| 2025-08-07 | 27.21 | $27.10 | 201 |
| 2025-08-06 | 27.19 | $26.94 | 5800 |
| 2025-08-05 | 27.20 | $26.99 | 110 |
| 2025-08-04 | 27.20 | $27.14 | 200 |
| 2025-08-01 | 27.15 | $26.72 | 101 |
| 2025-07-31 | 27.21 | $27.09 | 200 |
| 2025-07-30 | 27.16 | $27.04 | 785 |
| 2025-07-29 | 27.10 | $26.98 | 1539 |
| 2025-07-28 | 27.05 | $27.12 | 500 |
| 2025-07-25 | 26.94 | $27.15 | 1502 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.21
2026-08-11
Close Price
$46.20
Vol: 14122
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.22
Average
61.47
Maximum
81.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 57.21 | $46.20 | 14122 |
| 2026-08-10 | 56.15 | $45.90 | 10432 |
| 2026-08-07 | 54.40 | $45.41 | 4423 |
| 2026-08-06 | 52.53 | $44.90 | 5936 |
| 2026-08-05 | 54.32 | $45.33 | 9300 |
| 2026-08-04 | 56.00 | $45.73 | 23129 |
| 2026-08-03 | 52.58 | $44.75 | 14100 |
| 2026-07-31 | 49.55 | $43.95 | 21715 |
| 2026-07-30 | 48.17 | $43.60 | 15423 |
| 2026-07-29 | 38.49 | $41.48 | 17006 |
| 2026-07-28 | 42.71 | $42.66 | 9539 |
| 2026-07-27 | 46.17 | $43.51 | 1726 |
| 2026-07-24 | 47.24 | $43.76 | 3800 |
| 2026-07-23 | 50.57 | $44.51 | 6431 |
| 2026-07-22 | 50.98 | $44.60 | 5227 |
| 2026-07-21 | 51.38 | $44.69 | 13100 |
| 2026-07-20 | 46.65 | $43.61 | 17044 |
| 2026-07-17 | 46.89 | $43.67 | 5528 |
| 2026-07-16 | 47.13 | $43.73 | 5922 |
| 2026-07-15 | 50.72 | $44.64 | 4700 |
| 2026-07-14 | 52.35 | $45.03 | 13700 |
| 2026-07-13 | 49.72 | $44.36 | 4955 |
| 2026-07-10 | 53.13 | $45.18 | 7000 |
| 2026-07-09 | 53.39 | $45.24 | 9448 |
| 2026-07-08 | 51.55 | $44.74 | 25300 |
| 2026-07-07 | 50.62 | $44.49 | 3900 |
| 2026-07-06 | 54.89 | $45.56 | 12532 |
| 2026-07-02 | 53.32 | $45.11 | 21700 |
| 2026-07-01 | 55.43 | $45.63 | 5901 |
| 2026-06-30 | 59.87 | $46.65 | 12846 |
| 2026-06-29 | 57.46 | $45.89 | 24500 |
| 2026-06-26 | 54.92 | $45.14 | 4200 |
| 2026-06-25 | 58.41 | $45.93 | 4100 |
| 2026-06-24 | 54.60 | $44.83 | 5908 |
| 2026-06-23 | 56.43 | $45.24 | 4746 |
| 2026-06-22 | 65.54 | $47.03 | 8525 |
| 2026-06-18 | 64.51 | $46.69 | 7400 |
| 2026-06-17 | 61.72 | $45.82 | 7649 |
| 2026-06-16 | 61.42 | $45.73 | 9200 |
| 2026-06-15 | 62.19 | $45.88 | 4200 |
| 2026-06-12 | 57.09 | $44.38 | 2748 |
| 2026-06-11 | 55.92 | $44.07 | 1721 |
| 2026-06-10 | 48.50 | $42.34 | 1400 |
| 2026-06-09 | 53.72 | $43.39 | 5436 |
| 2026-06-08 | 55.22 | $43.67 | 4427 |
| 2026-06-05 | 53.73 | $43.33 | 3400 |
| 2026-06-04 | 67.12 | $45.47 | 6600 |
| 2026-06-03 | 66.86 | $45.40 | 8500 |
| 2026-06-02 | 67.80 | $45.53 | 12300 |
| 2026-06-01 | 65.96 | $45.00 | 16100 |
| 2026-05-29 | 65.02 | $44.74 | 4239 |
| 2026-05-28 | 65.35 | $44.79 | 3621 |
| 2026-05-27 | 64.08 | $44.42 | 5404 |
| 2026-05-26 | 64.75 | $44.53 | 3800 |
| 2026-05-22 | 60.43 | $43.32 | 15100 |
| 2026-05-21 | 59.85 | $43.17 | 5240 |
| 2026-05-20 | 57.60 | $42.60 | 8303 |
| 2026-05-19 | 54.42 | $41.85 | 18400 |
| 2026-05-18 | 56.97 | $42.32 | 19900 |
| 2026-05-15 | 61.76 | $43.14 | 3600 |
| 2026-05-14 | 68.27 | $44.12 | 9900 |
| 2026-05-13 | 68.63 | $44.17 | 47600 |
| 2026-05-12 | 67.55 | $43.83 | 24300 |
| 2026-05-11 | 70.10 | $44.21 | 39721 |
| 2026-05-08 | 67.46 | $43.35 | 3322 |
| 2026-05-07 | 65.10 | $42.66 | 8200 |
| 2026-05-06 | 70.51 | $43.43 | 29638 |
| 2026-05-05 | 66.99 | $42.39 | 69531 |
| 2026-05-04 | 64.17 | $41.67 | 27332 |
| 2026-05-01 | 63.09 | $41.41 | 36000 |
| 2026-04-30 | 63.94 | $41.53 | 23600 |
| 2026-04-29 | 58.38 | $40.27 | 52300 |
| 2026-04-28 | 60.20 | $40.53 | 13812 |
| 2026-04-27 | 64.93 | $41.17 | 10900 |
| 2026-04-24 | 65.08 | $41.19 | 6536 |
| 2026-04-23 | 63.42 | $40.78 | 12775 |
| 2026-04-22 | 65.07 | $41.01 | 11504 |
| 2026-04-21 | 61.91 | $40.24 | 9100 |
| 2026-04-20 | 63.98 | $40.53 | 10665 |
| 2026-04-17 | 64.33 | $40.58 | 13057 |
| 2026-04-16 | 62.40 | $40.09 | 18324 |
| 2026-04-15 | 63.61 | $40.27 | 11814 |
| 2026-04-14 | 64.52 | $40.41 | 16000 |
| 2026-04-13 | 61.87 | $39.70 | 13800 |
| 2026-04-10 | 60.08 | $39.25 | 13800 |
| 2026-04-09 | 59.39 | $39.08 | 13700 |
| 2026-04-08 | 57.68 | $38.66 | 23860 |
| 2026-04-07 | 51.18 | $37.26 | 2400 |
| 2026-04-06 | 50.35 | $37.10 | 12303 |
| 2026-04-02 | 49.75 | $36.98 | 1412 |
| 2026-04-01 | 50.09 | $37.05 | 7429 |
| 2026-03-31 | 45.44 | $36.13 | 26830 |
| 2026-03-30 | 37.22 | $34.77 | 41317 |
| 2026-03-27 | 40.92 | $35.63 | 7322 |
| 2026-03-26 | 42.27 | $35.92 | 4700 |
| 2026-03-25 | 48.13 | $37.05 | 12841 |
| 2026-03-24 | 47.58 | $36.96 | 1600 |
| 2026-03-23 | 46.38 | $36.76 | 32817 |
| 2026-03-20 | 44.38 | $36.43 | 3700 |
| 2026-03-19 | 49.95 | $37.47 | 6025 |
| 2026-03-18 | 50.94 | $37.64 | 2500 |
| 2026-03-17 | 52.76 | $37.95 | 11307 |
| 2026-03-16 | 49.97 | $37.44 | 9100 |
| 2026-03-13 | 45.61 | $36.71 | 2802 |
| 2026-03-12 | 46.08 | $36.80 | 22137 |
| 2026-03-11 | 50.36 | $37.58 | 4000 |
| 2026-03-10 | 50.64 | $37.63 | 18700 |
| 2026-03-09 | 49.39 | $37.40 | 10902 |
| 2026-03-06 | 44.80 | $36.61 | 21500 |
| 2026-03-05 | 49.25 | $37.44 | 14636 |
| 2026-03-04 | 52.67 | $38.01 | 6600 |
| 2026-03-03 | 49.33 | $37.44 | 49000 |
| 2026-03-02 | 57.92 | $38.70 | 8500 |
| 2026-02-27 | 57.53 | $38.63 | 8504 |
| 2026-02-26 | 59.71 | $38.92 | 12600 |
| 2026-02-25 | 62.59 | $39.29 | 27757 |
| 2026-02-24 | 60.39 | $38.84 | 17090 |
| 2026-02-23 | 58.47 | $38.47 | 9200 |
| 2026-02-20 | 60.81 | $38.78 | 14500 |
| 2026-02-19 | 60.13 | $38.64 | 6000 |
| 2026-02-18 | 61.51 | $38.83 | 8100 |
| 2026-02-17 | 59.41 | $38.38 | 26547 |
| 2026-02-13 | 59.55 | $38.40 | 33100 |
| 2026-02-12 | 58.31 | $38.13 | 3930 |
| 2026-02-11 | 61.55 | $38.62 | 16800 |
| 2026-02-10 | 57.98 | $37.83 | 10500 |
| 2026-02-09 | 60.90 | $38.26 | 19328 |
| 2026-02-06 | 59.55 | $37.96 | 16922 |
| 2026-02-05 | 52.65 | $36.63 | 8311 |
| 2026-02-04 | 57.56 | $37.33 | 9400 |
| 2026-02-03 | 64.96 | $38.23 | 16408 |
| 2026-02-02 | 64.86 | $38.21 | 15520 |
| 2026-01-30 | 62.38 | $37.70 | 11000 |
| 2026-01-29 | 72.71 | $38.78 | 29500 |
| 2026-01-28 | 73.67 | $38.87 | 39601 |
| 2026-01-27 | 72.27 | $38.51 | 13500 |
| 2026-01-26 | 68.72 | $37.70 | 5802 |
| 2026-01-23 | 68.24 | $37.60 | 3332 |
| 2026-01-22 | 68.34 | $37.61 | 20919 |
| 2026-01-21 | 67.67 | $37.46 | 8026 |
| 2026-01-20 | 64.34 | $36.76 | 3900 |
| 2026-01-16 | 67.85 | $37.13 | 2700 |
| 2026-01-15 | 66.54 | $36.85 | 4935 |
| 2026-01-14 | 64.98 | $36.53 | 10200 |
| 2026-01-13 | 67.02 | $36.75 | 11400 |
| 2026-01-12 | 68.31 | $36.89 | 11257 |
| 2026-01-09 | 66.09 | $36.39 | 11700 |
| 2026-01-08 | 62.55 | $35.68 | 5500 |
| 2026-01-07 | 66.95 | $36.15 | 7600 |
| 2026-01-06 | 70.45 | $36.50 | 13027 |
| 2026-01-05 | 66.17 | $35.61 | 28229 |
| 2026-01-02 | 64.24 | $35.26 | 2400 |
| 2025-12-31 | 58.59 | $34.38 | 2800 |
| 2025-12-30 | 61.75 | $34.68 | 6300 |
| 2025-12-29 | 62.71 | $34.77 | 1900 |
| 2025-12-26 | 64.52 | $34.94 | 1500 |
| 2025-12-24 | 64.35 | $34.91 | 1200 |
| 2025-12-23 | 63.51 | $34.76 | 3600 |
| 2025-12-22 | 63.06 | $34.68 | 5000 |
| 2025-12-19 | 60.45 | $34.22 | 8400 |
| 2025-12-18 | 56.50 | $33.60 | 4200 |
| 2025-12-17 | 51.94 | $32.98 | 2600 |
| 2025-12-16 | 59.81 | $33.80 | 2700 |
| 2025-12-15 | 60.88 | $33.90 | 5000 |
| 2025-12-12 | 61.09 | $33.92 | 2500 |
| 2025-12-11 | 68.77 | $34.61 | 5600 |
| 2025-12-10 | 67.71 | $34.42 | 3100 |
| 2025-12-09 | 63.49 | $33.74 | 5438 |
| 2025-12-08 | 63.29 | $33.71 | 1200 |
| 2025-12-05 | 62.57 | $33.60 | 400 |
| 2025-12-04 | 60.99 | $33.36 | 5400 |
| 2025-12-03 | 59.50 | $33.14 | 1100 |
| 2025-12-02 | 59.89 | $33.18 | 3800 |
| 2025-12-01 | 59.57 | $33.13 | 10800 |
| 2025-11-28 | 61.52 | $33.34 | 7300 |
| 2025-11-26 | 59.92 | $33.07 | 1300 |
| 2025-11-25 | 57.15 | $32.63 | 12930 |
| 2025-11-24 | 55.22 | $32.34 | 4800 |
| 2025-11-21 | 49.04 | $31.52 | 2100 |
| 2025-11-20 | 46.56 | $31.23 | 4700 |
| 2025-11-19 | 55.07 | $32.20 | 4400 |
| 2025-11-18 | 53.14 | $31.97 | 300 |
| 2025-11-17 | 56.23 | $32.28 | 3800 |
| 2025-11-14 | 57.78 | $32.43 | 2100 |
| 2025-11-13 | 57.33 | $32.37 | 6200 |
| 2025-11-12 | 65.54 | $33.12 | 5700 |
| 2025-11-11 | 65.23 | $33.07 | 3100 |
| 2025-11-10 | 67.22 | $33.24 | 4900 |
| 2025-11-07 | 62.20 | $32.46 | 2300 |
| 2025-11-06 | 61.91 | $32.42 | 3400 |
| 2025-11-05 | 63.38 | $32.55 | 2400 |
| 2025-11-04 | 61.58 | $32.28 | 7000 |
| 2025-11-03 | 70.91 | $33.04 | 6200 |
| 2025-10-31 | 69.64 | $32.82 | 1500 |
| 2025-10-30 | 68.34 | $32.60 | 2600 |
| 2025-10-29 | 71.11 | $32.81 | 3900 |
| 2025-10-28 | 68.25 | $32.32 | 2634 |
| 2025-10-27 | 67.76 | $32.24 | 2200 |
| 2025-10-24 | 66.52 | $32.04 | 111 |
| 2025-10-23 | 64.16 | $31.68 | 847 |
| 2025-10-22 | 60.57 | $31.19 | 307 |
| 2025-10-21 | 63.92 | $31.46 | 1339 |
| 2025-10-20 | 64.81 | $31.53 | 1100 |
| 2025-10-17 | 62.78 | $31.24 | 6400 |
| 2025-10-16 | 64.36 | $31.37 | 1993 |
| 2025-10-15 | 64.36 | $31.37 | 214 |
| 2025-10-14 | 62.36 | $31.06 | 1000 |
| 2025-10-13 | 63.75 | $31.19 | 433 |
| 2025-10-10 | 58.86 | $30.49 | 942 |
| 2025-10-09 | 70.63 | $31.40 | 327 |
| 2025-10-08 | 74.19 | $31.63 | 2400 |
| 2025-10-07 | 71.98 | $31.25 | 3560 |
| 2025-10-06 | 78.38 | $31.63 | 2016 |
| 2025-10-03 | 77.42 | $31.44 | 9816 |
| 2025-10-02 | 76.91 | $31.34 | 1400 |
| 2025-10-01 | 76.41 | $31.24 | 3600 |
| 2025-09-30 | 73.05 | $30.64 | 1322 |
| 2025-09-29 | 70.30 | $30.23 | 5400 |
| 2025-09-26 | 67.70 | $29.89 | 206 |
| 2025-09-25 | 65.42 | $29.62 | 1300 |
| 2025-09-24 | 69.75 | $29.87 | 200 |
| 2025-09-23 | 77.12 | $30.25 | 200 |
| 2025-09-22 | 81.65 | $30.46 | 2979 |
| 2025-09-19 | 79.53 | $30.07 | 305 |
| 2025-09-18 | 78.93 | $29.97 | 800 |
| 2025-09-17 | 75.50 | $29.46 | 400 |
| 2025-09-16 | 77.38 | $29.54 | 100 |
| 2025-09-15 | 77.11 | $29.50 | 432 |
| 2025-09-12 | 74.97 | $29.20 | 2000 |
| 2025-09-11 | 74.97 | $29.20 | 104 |
| 2025-09-10 | 72.15 | $28.84 | 100 |
| 2025-09-09 | 69.33 | $28.53 | 219 |
| 2025-09-08 | 68.45 | $28.44 | 100 |
| 2025-09-05 | 67.96 | $28.39 | 100 |
| 2025-09-04 | 67.29 | $28.32 | 100 |
| 2025-09-03 | 64.80 | $28.07 | 929 |
| 2025-09-02 | 62.85 | $27.89 | 100 |
| 2025-08-29 | 65.33 | $28.02 | 100 |
| 2025-08-28 | 71.71 | $28.33 | 100 |
| 2025-08-27 | 69.81 | $28.12 | 100 |
| 2025-08-26 | 69.35 | $28.07 | 100 |
| 2025-08-25 | 65.51 | $27.69 | 100 |
| 2025-08-22 | 65.92 | $27.71 | 100 |
| 2025-08-21 | 60.61 | $27.26 | 100 |
| 2025-08-20 | 61.01 | $27.28 | 1000 |
| 2025-08-19 | 62.59 | $27.36 | 403 |
| 2025-08-18 | 70.35 | $27.72 | 100 |
| 2025-08-15 | 69.86 | $27.67 | 100 |
| 2025-08-14 | 72.14 | $27.77 | 100 |
| 2025-08-13 | 72.14 | $27.77 | 2400 |
| 2025-08-12 | 72.78 | $27.80 | 200 |
| 2025-08-11 | 69.02 | $27.37 | 246 |
| 2025-08-08 | 70.09 | $27.42 | 141 |
| 2025-08-07 | 66.98 | $27.10 | 201 |
| 2025-08-06 | 65.26 | $26.94 | 5800 |
| 2025-08-05 | 66.28 | $26.99 | 110 |
| 2025-08-04 | 69.38 | $27.14 | 200 |
| 2025-08-01 | 65.03 | $26.72 | 101 |
| 2025-07-31 | 73.81 | $27.09 | 200 |
| 2025-07-30 | 73.35 | $27.04 | 785 |
| 2025-07-29 | 72.80 | $26.98 | 1539 |
| 2025-07-28 | 76.27 | $27.12 | 500 |
| 2025-07-25 | 77.02 | $27.15 | 1502 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.83
2026-08-11
Close Price
$46.20
Vol: 14122
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-27.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -2.83 | $46.20 | 14122 |
| 2026-08-10 | -11.09 | $45.90 | 10432 |
| 2026-08-07 | -20.79 | $45.41 | 4423 |
| 2026-08-06 | -30.89 | $44.90 | 5936 |
| 2026-08-05 | -22.38 | $45.33 | 9300 |
| 2026-08-04 | -14.46 | $45.73 | 23129 |
| 2026-08-03 | -33.86 | $44.75 | 14100 |
| 2026-07-31 | -49.70 | $43.95 | 21715 |
| 2026-07-30 | -56.63 | $43.60 | 15423 |
| 2026-07-29 | -98.61 | $41.48 | 17006 |
| 2026-07-28 | -86.67 | $42.66 | 9539 |
| 2026-07-27 | -81.54 | $43.51 | 1726 |
| 2026-07-24 | -75.13 | $43.76 | 3800 |
| 2026-07-23 | -55.90 | $44.51 | 6431 |
| 2026-07-22 | -53.59 | $44.60 | 5227 |
| 2026-07-21 | -51.28 | $44.69 | 13100 |
| 2026-07-20 | -84.26 | $43.61 | 17044 |
| 2026-07-17 | -83.11 | $43.67 | 5528 |
| 2026-07-16 | -97.71 | $43.73 | 5922 |
| 2026-07-15 | -81.36 | $44.64 | 4700 |
| 2026-07-14 | -71.91 | $45.03 | 13700 |
| 2026-07-13 | -88.14 | $44.36 | 4955 |
| 2026-07-10 | -54.76 | $45.18 | 7000 |
| 2026-07-09 | -48.76 | $45.24 | 9448 |
| 2026-07-08 | -57.50 | $44.74 | 25300 |
| 2026-07-07 | -61.90 | $44.49 | 3900 |
| 2026-07-06 | -43.03 | $45.56 | 12532 |
| 2026-07-02 | -50.97 | $45.11 | 21700 |
| 2026-07-01 | -41.80 | $45.63 | 5901 |
| 2026-06-30 | -23.81 | $46.65 | 12846 |
| 2026-06-29 | -37.21 | $45.89 | 24500 |
| 2026-06-26 | -50.44 | $45.14 | 4200 |
| 2026-06-25 | -36.51 | $45.93 | 4100 |
| 2026-06-24 | -55.91 | $44.83 | 5908 |
| 2026-06-23 | -48.68 | $45.24 | 4746 |
| 2026-06-22 | -17.11 | $47.03 | 8525 |
| 2026-06-18 | -3.96 | $46.69 | 7400 |
| 2026-06-17 | -16.82 | $45.82 | 7649 |
| 2026-06-16 | -14.34 | $45.73 | 9200 |
| 2026-06-15 | -3.94 | $45.88 | 4200 |
| 2026-06-12 | -30.02 | $44.38 | 2748 |
| 2026-06-11 | -37.53 | $44.07 | 1721 |
| 2026-06-10 | -79.42 | $42.34 | 1400 |
| 2026-06-09 | -54.00 | $43.39 | 5436 |
| 2026-06-08 | -47.22 | $43.67 | 4427 |
| 2026-06-05 | -55.45 | $43.33 | 3400 |
| 2026-06-04 | -3.63 | $45.47 | 6600 |
| 2026-06-03 | -4.87 | $45.40 | 8500 |
| 2026-06-02 | -1.70 | $45.53 | 12300 |
| 2026-06-01 | -3.04 | $45.00 | 16100 |
| 2026-05-29 | -7.65 | $44.74 | 4239 |
| 2026-05-28 | -5.60 | $44.79 | 3621 |
| 2026-05-27 | -6.52 | $44.42 | 5404 |
| 2026-05-26 | -4.13 | $44.53 | 3800 |
| 2026-05-22 | -24.71 | $43.32 | 15100 |
| 2026-05-21 | -28.24 | $43.17 | 5240 |
| 2026-05-20 | -41.65 | $42.60 | 8303 |
| 2026-05-19 | -59.29 | $41.85 | 18400 |
| 2026-05-18 | -48.24 | $42.32 | 19900 |
| 2026-05-15 | -28.94 | $43.14 | 3600 |
| 2026-05-14 | -5.88 | $44.12 | 9900 |
| 2026-05-13 | -4.58 | $44.17 | 47600 |
| 2026-05-12 | -12.36 | $43.83 | 24300 |
| 2026-05-11 | -3.65 | $44.21 | 39721 |
| 2026-05-08 | -2.86 | $43.35 | 3322 |
| 2026-05-07 | -19.06 | $42.66 | 8200 |
| 2026-05-06 | -0.83 | $43.43 | 29638 |
| 2026-05-05 | -3.08 | $42.39 | 69531 |
| 2026-05-04 | -5.34 | $41.67 | 27332 |
| 2026-05-01 | -6.21 | $41.41 | 36000 |
| 2026-04-30 | -0.83 | $41.53 | 23600 |
| 2026-04-29 | -22.57 | $40.27 | 52300 |
| 2026-04-28 | -11.86 | $40.53 | 13812 |
| 2026-04-27 | -1.79 | $41.17 | 10900 |
| 2026-04-24 | -1.49 | $41.19 | 6536 |
| 2026-04-23 | -6.63 | $40.78 | 12775 |
| 2026-04-22 | 0.00 | $41.01 | 11504 |
| 2026-04-21 | -8.86 | $40.24 | 9100 |
| 2026-04-20 | -4.19 | $40.53 | 10665 |
| 2026-04-17 | -3.38 | $40.58 | 13057 |
| 2026-04-16 | -6.13 | $40.09 | 18324 |
| 2026-04-15 | -3.07 | $40.27 | 11814 |
| 2026-04-14 | -0.68 | $40.41 | 16000 |
| 2026-04-13 | -0.78 | $39.70 | 13800 |
| 2026-04-10 | -2.10 | $39.25 | 13800 |
| 2026-04-09 | -0.88 | $39.08 | 13700 |
| 2026-04-08 | -2.86 | $38.66 | 23860 |
| 2026-04-07 | -24.93 | $37.26 | 2400 |
| 2026-04-06 | -29.41 | $37.10 | 12303 |
| 2026-04-02 | -32.77 | $36.98 | 1412 |
| 2026-04-01 | -30.81 | $37.05 | 7429 |
| 2026-03-31 | -56.58 | $36.13 | 26830 |
| 2026-03-30 | -94.68 | $34.77 | 41317 |
| 2026-03-27 | -99.04 | $35.63 | 7322 |
| 2026-03-26 | -99.29 | $35.92 | 4700 |
| 2026-03-25 | -66.78 | $37.05 | 12841 |
| 2026-03-24 | -72.73 | $36.96 | 1600 |
| 2026-03-23 | -78.59 | $36.76 | 32817 |
| 2026-03-20 | -88.27 | $36.43 | 3700 |
| 2026-03-19 | -57.77 | $37.47 | 6025 |
| 2026-03-18 | -52.79 | $37.64 | 2500 |
| 2026-03-17 | -43.70 | $37.95 | 11307 |
| 2026-03-16 | -58.65 | $37.44 | 9100 |
| 2026-03-13 | -80.06 | $36.71 | 2802 |
| 2026-03-12 | -77.42 | $36.80 | 22137 |
| 2026-03-11 | -54.55 | $37.58 | 4000 |
| 2026-03-10 | -53.08 | $37.63 | 18700 |
| 2026-03-09 | -59.82 | $37.40 | 10902 |
| 2026-03-06 | -98.61 | $36.61 | 21500 |
| 2026-03-05 | -64.72 | $37.44 | 14636 |
| 2026-03-04 | -46.28 | $38.01 | 6600 |
| 2026-03-03 | -64.72 | $37.44 | 49000 |
| 2026-03-02 | -23.95 | $38.70 | 8500 |
| 2026-02-27 | -26.21 | $38.63 | 8504 |
| 2026-02-26 | -32.01 | $38.92 | 12600 |
| 2026-02-25 | -22.22 | $39.29 | 27757 |
| 2026-02-24 | -34.13 | $38.84 | 17090 |
| 2026-02-23 | -43.92 | $38.47 | 9200 |
| 2026-02-20 | -35.71 | $38.78 | 14500 |
| 2026-02-19 | -39.42 | $38.64 | 6000 |
| 2026-02-18 | -34.39 | $38.83 | 8100 |
| 2026-02-17 | -46.30 | $38.38 | 26547 |
| 2026-02-13 | -45.77 | $38.40 | 33100 |
| 2026-02-12 | -52.91 | $38.13 | 3930 |
| 2026-02-11 | -39.95 | $38.62 | 16800 |
| 2026-02-10 | -60.85 | $37.83 | 10500 |
| 2026-02-09 | -49.34 | $38.26 | 19328 |
| 2026-02-06 | -53.98 | $37.96 | 16922 |
| 2026-02-05 | -76.42 | $36.63 | 8311 |
| 2026-02-04 | -61.14 | $37.33 | 9400 |
| 2026-02-03 | -41.48 | $38.23 | 16408 |
| 2026-02-02 | -41.74 | $38.21 | 15520 |
| 2026-01-30 | -46.91 | $37.70 | 11000 |
| 2026-01-29 | -23.48 | $38.78 | 29500 |
| 2026-01-28 | -2.18 | $38.87 | 39601 |
| 2026-01-27 | -0.48 | $38.51 | 13500 |
| 2026-01-26 | -7.26 | $37.70 | 5802 |
| 2026-01-23 | -10.06 | $37.60 | 3332 |
| 2026-01-22 | -9.78 | $37.61 | 20919 |
| 2026-01-21 | -6.10 | $37.46 | 8026 |
| 2026-01-20 | -16.05 | $36.76 | 3900 |
| 2026-01-16 | -4.05 | $37.13 | 2700 |
| 2026-01-15 | -9.93 | $36.85 | 4935 |
| 2026-01-14 | -9.37 | $36.53 | 10200 |
| 2026-01-13 | -3.80 | $36.75 | 11400 |
| 2026-01-12 | 0.00 | $36.89 | 11257 |
| 2026-01-09 | -3.64 | $36.39 | 11700 |
| 2026-01-08 | -23.53 | $35.68 | 5500 |
| 2026-01-07 | -10.36 | $36.15 | 7600 |
| 2026-01-06 | -0.56 | $36.50 | 13027 |
| 2026-01-05 | -3.27 | $35.61 | 28229 |
| 2026-01-02 | 0.00 | $35.26 | 2400 |
| 2025-12-31 | -28.64 | $34.38 | 2800 |
| 2025-12-30 | -14.08 | $34.68 | 6300 |
| 2025-12-29 | -9.71 | $34.77 | 1900 |
| 2025-12-26 | -1.46 | $34.94 | 1500 |
| 2025-12-24 | 0.00 | $34.91 | 1200 |
| 2025-12-23 | -0.81 | $34.76 | 3600 |
| 2025-12-22 | -1.65 | $34.68 | 5000 |
| 2025-12-19 | -11.35 | $34.22 | 8400 |
| 2025-12-18 | -27.70 | $33.60 | 4200 |
| 2025-12-17 | -44.06 | $32.98 | 2600 |
| 2025-12-16 | -22.43 | $33.80 | 2700 |
| 2025-12-15 | -19.79 | $33.90 | 5000 |
| 2025-12-12 | -19.26 | $33.92 | 2500 |
| 2025-12-11 | -1.06 | $34.61 | 5600 |
| 2025-12-10 | -0.56 | $34.42 | 3100 |
| 2025-12-09 | -3.68 | $33.74 | 5438 |
| 2025-12-08 | -4.36 | $33.71 | 1200 |
| 2025-12-05 | -0.72 | $33.60 | 400 |
| 2025-12-04 | -1.19 | $33.36 | 5400 |
| 2025-12-03 | -9.88 | $33.14 | 1100 |
| 2025-12-02 | -8.30 | $33.18 | 3800 |
| 2025-12-01 | -10.28 | $33.13 | 10800 |
| 2025-11-28 | -1.98 | $33.34 | 7300 |
| 2025-11-26 | -12.65 | $33.07 | 1300 |
| 2025-11-25 | -30.04 | $32.63 | 12930 |
| 2025-11-24 | -41.50 | $32.34 | 4800 |
| 2025-11-21 | -73.91 | $31.52 | 2100 |
| 2025-11-20 | -100.00 | $31.23 | 4700 |
| 2025-11-19 | -68.39 | $32.20 | 4400 |
| 2025-11-18 | -64.25 | $31.97 | 300 |
| 2025-11-17 | -50.23 | $32.28 | 3800 |
| 2025-11-14 | -43.44 | $32.43 | 2100 |
| 2025-11-13 | -44.74 | $32.37 | 6200 |
| 2025-11-12 | -11.84 | $33.12 | 5700 |
| 2025-11-11 | -9.26 | $33.07 | 3100 |
| 2025-11-10 | -1.32 | $33.24 | 4900 |
| 2025-11-07 | -31.31 | $32.46 | 2300 |
| 2025-11-06 | -26.89 | $32.42 | 3400 |
| 2025-11-05 | -21.97 | $32.55 | 2400 |
| 2025-11-04 | -32.20 | $32.28 | 7000 |
| 2025-11-03 | -3.41 | $33.04 | 6200 |
| 2025-10-31 | -6.05 | $32.82 | 1500 |
| 2025-10-30 | -14.92 | $32.60 | 2600 |
| 2025-10-29 | -6.45 | $32.81 | 3900 |
| 2025-10-28 | -11.59 | $32.32 | 2634 |
| 2025-10-27 | -14.41 | $32.24 | 2200 |
| 2025-10-24 | 0.00 | $32.04 | 111 |
| 2025-10-23 | -5.79 | $31.68 | 847 |
| 2025-10-22 | -27.65 | $31.19 | 307 |
| 2025-10-21 | -15.21 | $31.46 | 1339 |
| 2025-10-20 | -11.98 | $31.53 | 1100 |
| 2025-10-17 | -25.35 | $31.24 | 6400 |
| 2025-10-16 | -19.35 | $31.37 | 1993 |
| 2025-10-15 | -19.35 | $31.37 | 214 |
| 2025-10-14 | -31.13 | $31.06 | 1000 |
| 2025-10-13 | -25.75 | $31.19 | 433 |
| 2025-10-10 | -55.56 | $30.49 | 942 |
| 2025-10-09 | -15.06 | $31.40 | 327 |
| 2025-10-08 | -6.18 | $31.63 | 2400 |
| 2025-10-07 | -18.31 | $31.25 | 3560 |
| 2025-10-06 | -4.91 | $31.63 | 2016 |
| 2025-10-03 | -7.12 | $31.44 | 9816 |
| 2025-10-02 | -10.06 | $31.34 | 1400 |
| 2025-10-01 | 0.00 | $31.24 | 3600 |
| 2025-09-30 | 0.00 | $30.64 | 1322 |
| 2025-09-29 | -13.97 | $30.23 | 5400 |
| 2025-09-26 | -26.47 | $29.89 | 206 |
| 2025-09-25 | -36.40 | $29.62 | 1300 |
| 2025-09-24 | -27.21 | $29.87 | 200 |
| 2025-09-23 | -13.24 | $30.25 | 200 |
| 2025-09-22 | 0.00 | $30.46 | 2979 |
| 2025-09-19 | -5.56 | $30.07 | 305 |
| 2025-09-18 | 0.00 | $29.97 | 800 |
| 2025-09-17 | -7.52 | $29.46 | 400 |
| 2025-09-16 | 0.00 | $29.54 | 100 |
| 2025-09-15 | 0.00 | $29.50 | 432 |
| 2025-09-12 | -3.08 | $29.20 | 2000 |
| 2025-09-11 | 0.00 | $29.20 | 104 |
| 2025-09-10 | 0.00 | $28.84 | 100 |
| 2025-09-09 | 0.00 | $28.53 | 219 |
| 2025-09-08 | 0.00 | $28.44 | 100 |
| 2025-09-05 | 0.00 | $28.39 | 100 |
| 2025-09-04 | -0.75 | $28.32 | 100 |
| 2025-09-03 | -18.57 | $28.07 | 929 |
| 2025-09-02 | -31.43 | $27.89 | 100 |
| 2025-08-29 | -22.14 | $28.02 | 100 |
| 2025-08-28 | 0.00 | $28.33 | 100 |
| 2025-08-27 | 0.00 | $28.12 | 100 |
| 2025-08-26 | 0.00 | $28.07 | 100 |
| 2025-08-25 | -21.48 | $27.69 | 100 |
| 2025-08-22 | -20.00 | $27.71 | 100 |
| 2025-08-21 | -53.33 | $27.26 | 100 |
| 2025-08-20 | -51.85 | $27.28 | 1000 |
| 2025-08-19 | -45.93 | $27.36 | 403 |
| 2025-08-18 | -14.69 | $27.72 | 100 |
| 2025-08-15 | -17.51 | $27.67 | 100 |
| 2025-08-14 | -11.86 | $27.77 | 100 |
| 2025-08-13 | -11.86 | $27.77 | 2400 |
| 2025-08-12 | 0.00 | $27.80 | 200 |
| 2025-08-11 | -10.45 | $27.37 | 246 |
| 2025-08-08 | 0.00 | $27.42 | 141 |
| 2025-08-07 | -16.22 | $27.10 | 201 |
| 2025-08-06 | -26.36 | $26.94 | 5800 |
| 2025-08-05 | -22.48 | $26.99 | 110 |
| 2025-08-04 | -9.21 | $27.14 | 200 |
| 2025-08-01 | -36.84 | $26.72 | 101 |
| 2025-07-31 | -12.50 | $27.09 | 200 |
| 2025-07-30 | -9.09 | $27.04 | 785 |
| 2025-07-29 | -11.43 | $26.98 | 1539 |
| 2025-07-28 | -3.43 | $27.12 | 500 |
| 2025-07-25 | 0.00 | $27.15 | 1502 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.46
2026-08-11
Close Price
$46.20
Vol: 14122Average Directional Index - Detailed Analysis
Minimum
4.91
Average
31.97
Maximum
69.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.46 | $46.20 | 14122 |
| 2026-08-10 | 10.62 | $45.90 | 10432 |
| 2026-08-07 | 10.91 | $45.41 | 4423 |
| 2026-08-06 | 11.47 | $44.90 | 5936 |
| 2026-08-05 | 12.07 | $45.33 | 9300 |
| 2026-08-04 | 12.46 | $45.73 | 23129 |
| 2026-08-03 | 12.98 | $44.75 | 14100 |
| 2026-07-31 | 13.35 | $43.95 | 21715 |
| 2026-07-30 | 13.64 | $43.60 | 15423 |
| 2026-07-29 | 13.46 | $41.48 | 17006 |
| 2026-07-28 | 12.66 | $42.66 | 9539 |
| 2026-07-27 | 12.03 | $43.51 | 1726 |
| 2026-07-24 | 11.79 | $43.76 | 3800 |
| 2026-07-23 | 11.71 | $44.51 | 6431 |
| 2026-07-22 | 11.93 | $44.60 | 5227 |
| 2026-07-21 | 12.28 | $44.69 | 13100 |
| 2026-07-20 | 12.63 | $43.61 | 17044 |
| 2026-07-17 | 12.65 | $43.67 | 5528 |
| 2026-07-16 | 12.58 | $43.73 | 5922 |
| 2026-07-15 | 12.83 | $44.64 | 4700 |
| 2026-07-14 | 13.49 | $45.03 | 13700 |
| 2026-07-13 | 14.09 | $44.36 | 4955 |
| 2026-07-10 | 14.29 | $45.18 | 7000 |
| 2026-07-09 | 14.78 | $45.24 | 9448 |
| 2026-07-08 | 15.42 | $44.74 | 25300 |
| 2026-07-07 | 15.77 | $44.49 | 3900 |
| 2026-07-06 | 16.13 | $45.56 | 12532 |
| 2026-07-02 | 16.69 | $45.11 | 21700 |
| 2026-07-01 | 17.27 | $45.63 | 5901 |
| 2026-06-30 | 17.34 | $46.65 | 12846 |
| 2026-06-29 | 17.11 | $45.89 | 24500 |
| 2026-06-26 | 17.15 | $45.14 | 4200 |
| 2026-06-25 | 17.28 | $45.93 | 4100 |
| 2026-06-24 | 17.30 | $44.83 | 5908 |
| 2026-06-23 | 17.75 | $45.24 | 4746 |
| 2026-06-22 | 17.89 | $47.03 | 8525 |
| 2026-06-18 | 17.07 | $46.69 | 7400 |
| 2026-06-17 | 16.65 | $45.82 | 7649 |
| 2026-06-16 | 16.33 | $45.73 | 9200 |
| 2026-06-15 | 16.05 | $45.88 | 4200 |
| 2026-06-12 | 15.91 | $44.38 | 2748 |
| 2026-06-11 | 16.47 | $44.07 | 1721 |
| 2026-06-10 | 17.31 | $42.34 | 1400 |
| 2026-06-09 | 17.79 | $43.39 | 5436 |
| 2026-06-08 | 18.30 | $43.67 | 4427 |
| 2026-06-05 | 19.16 | $43.33 | 3400 |
| 2026-06-04 | 20.04 | $45.47 | 6600 |
| 2026-06-03 | 19.76 | $45.40 | 8500 |
| 2026-06-02 | 19.35 | $45.53 | 12300 |
| 2026-06-01 | 18.92 | $45.00 | 16100 |
| 2026-05-29 | 18.69 | $44.74 | 4239 |
| 2026-05-28 | 18.51 | $44.79 | 3621 |
| 2026-05-27 | 18.22 | $44.42 | 5404 |
| 2026-05-26 | 18.08 | $44.53 | 3800 |
| 2026-05-22 | 17.88 | $43.32 | 15100 |
| 2026-05-21 | 18.22 | $43.17 | 5240 |
| 2026-05-20 | 18.78 | $42.60 | 8303 |
| 2026-05-19 | 19.69 | $41.85 | 18400 |
| 2026-05-18 | 20.60 | $42.32 | 19900 |
| 2026-05-15 | 21.55 | $43.14 | 3600 |
| 2026-05-14 | 21.79 | $44.12 | 9900 |
| 2026-05-13 | 21.29 | $44.17 | 47600 |
| 2026-05-12 | 20.77 | $43.83 | 24300 |
| 2026-05-11 | 20.36 | $44.21 | 39721 |
| 2026-05-08 | 19.38 | $43.35 | 3322 |
| 2026-05-07 | 18.79 | $42.66 | 8200 |
| 2026-05-06 | 18.25 | $43.43 | 29638 |
| 2026-05-05 | 17.48 | $42.39 | 69531 |
| 2026-05-04 | 17.13 | $41.67 | 27332 |
| 2026-05-01 | 17.10 | $41.41 | 36000 |
| 2026-04-30 | 17.21 | $41.53 | 23600 |
| 2026-04-29 | 17.42 | $40.27 | 52300 |
| 2026-04-28 | 18.17 | $40.53 | 13812 |
| 2026-04-27 | 18.87 | $41.17 | 10900 |
| 2026-04-24 | 18.87 | $41.19 | 6536 |
| 2026-04-23 | 18.88 | $40.78 | 12775 |
| 2026-04-22 | 18.93 | $41.01 | 11504 |
| 2026-04-21 | 18.67 | $40.24 | 9100 |
| 2026-04-20 | 18.56 | $40.53 | 10665 |
| 2026-04-17 | 18.34 | $40.58 | 13057 |
| 2026-04-16 | 17.97 | $40.09 | 18324 |
| 2026-04-15 | 17.80 | $40.27 | 11814 |
| 2026-04-14 | 17.56 | $40.41 | 16000 |
| 2026-04-13 | 17.32 | $39.70 | 13800 |
| 2026-04-10 | 17.41 | $39.25 | 13800 |
| 2026-04-09 | 17.71 | $39.08 | 13700 |
| 2026-04-08 | 18.15 | $38.66 | 23860 |
| 2026-04-07 | 18.79 | $37.26 | 2400 |
| 2026-04-06 | 19.14 | $37.10 | 12303 |
| 2026-04-02 | 19.40 | $36.98 | 1412 |
| 2026-04-01 | 19.66 | $37.05 | 7429 |
| 2026-03-31 | 19.93 | $36.13 | 26830 |
| 2026-03-30 | 19.38 | $34.77 | 41317 |
| 2026-03-27 | 18.71 | $35.63 | 7322 |
| 2026-03-26 | 18.46 | $35.92 | 4700 |
| 2026-03-25 | 18.35 | $37.05 | 12841 |
| 2026-03-24 | 18.85 | $36.96 | 1600 |
| 2026-03-23 | 19.13 | $36.76 | 32817 |
| 2026-03-20 | 19.54 | $36.43 | 3700 |
| 2026-03-19 | 19.92 | $37.47 | 6025 |
| 2026-03-18 | 20.48 | $37.64 | 2500 |
| 2026-03-17 | 21.45 | $37.95 | 11307 |
| 2026-03-16 | 22.53 | $37.44 | 9100 |
| 2026-03-13 | 23.49 | $36.71 | 2802 |
| 2026-03-12 | 24.31 | $36.80 | 22137 |
| 2026-03-11 | 25.06 | $37.58 | 4000 |
| 2026-03-10 | 26.25 | $37.63 | 18700 |
| 2026-03-09 | 27.50 | $37.40 | 10902 |
| 2026-03-06 | 28.32 | $36.61 | 21500 |
| 2026-03-05 | 29.51 | $37.44 | 14636 |
| 2026-03-04 | 30.92 | $38.01 | 6600 |
| 2026-03-03 | 32.10 | $37.44 | 49000 |
| 2026-03-02 | 33.63 | $38.70 | 8500 |
| 2026-02-27 | 34.63 | $38.63 | 8504 |
| 2026-02-26 | 35.12 | $38.92 | 12600 |
| 2026-02-25 | 35.63 | $39.29 | 27757 |
| 2026-02-24 | 35.42 | $38.84 | 17090 |
| 2026-02-23 | 35.38 | $38.47 | 9200 |
| 2026-02-20 | 35.40 | $38.78 | 14500 |
| 2026-02-19 | 35.18 | $38.64 | 6000 |
| 2026-02-18 | 35.03 | $38.83 | 8100 |
| 2026-02-17 | 34.60 | $38.38 | 26547 |
| 2026-02-13 | 34.38 | $38.40 | 33100 |
| 2026-02-12 | 33.98 | $38.13 | 3930 |
| 2026-02-11 | 33.49 | $38.62 | 16800 |
| 2026-02-10 | 33.14 | $37.83 | 10500 |
| 2026-02-09 | 33.06 | $38.26 | 19328 |
| 2026-02-06 | 32.98 | $37.96 | 16922 |
| 2026-02-05 | 33.12 | $36.63 | 8311 |
| 2026-02-04 | 33.80 | $37.33 | 9400 |
| 2026-02-03 | 34.17 | $38.23 | 16408 |
| 2026-02-02 | 33.42 | $38.21 | 15520 |
| 2026-01-30 | 32.73 | $37.70 | 11000 |
| 2026-01-29 | 32.01 | $38.78 | 29500 |
| 2026-01-28 | 30.63 | $38.87 | 39601 |
| 2026-01-27 | 29.60 | $38.51 | 13500 |
| 2026-01-26 | 28.70 | $37.70 | 5802 |
| 2026-01-23 | 28.07 | $37.60 | 3332 |
| 2026-01-22 | 27.46 | $37.61 | 20919 |
| 2026-01-21 | 26.81 | $37.46 | 8026 |
| 2026-01-20 | 26.29 | $36.76 | 3900 |
| 2026-01-16 | 26.10 | $37.13 | 2700 |
| 2026-01-15 | 25.58 | $36.85 | 4935 |
| 2026-01-14 | 25.03 | $36.53 | 10200 |
| 2026-01-13 | 24.80 | $36.75 | 11400 |
| 2026-01-12 | 24.22 | $36.89 | 11257 |
| 2026-01-09 | 23.62 | $36.39 | 11700 |
| 2026-01-08 | 23.26 | $35.68 | 5500 |
| 2026-01-07 | 23.24 | $36.15 | 7600 |
| 2026-01-06 | 22.60 | $36.50 | 13027 |
| 2026-01-05 | 21.92 | $35.61 | 28229 |
| 2026-01-02 | 21.72 | $35.26 | 2400 |
| 2025-12-31 | 21.85 | $34.38 | 2800 |
| 2025-12-30 | 22.48 | $34.68 | 6300 |
| 2025-12-29 | 22.80 | $34.77 | 1900 |
| 2025-12-26 | 23.13 | $34.94 | 1500 |
| 2025-12-24 | 23.15 | $34.91 | 1200 |
| 2025-12-23 | 23.21 | $34.76 | 3600 |
| 2025-12-22 | 23.38 | $34.68 | 5000 |
| 2025-12-19 | 23.61 | $34.22 | 8400 |
| 2025-12-18 | 24.14 | $33.60 | 4200 |
| 2025-12-17 | 25.07 | $32.98 | 2600 |
| 2025-12-16 | 26.17 | $33.80 | 2700 |
| 2025-12-15 | 26.60 | $33.90 | 5000 |
| 2025-12-12 | 26.74 | $33.92 | 2500 |
| 2025-12-11 | 26.89 | $34.61 | 5600 |
| 2025-12-10 | 26.65 | $34.42 | 3100 |
| 2025-12-09 | 26.54 | $33.74 | 5438 |
| 2025-12-08 | 26.84 | $33.71 | 1200 |
| 2025-12-05 | 27.17 | $33.60 | 400 |
| 2025-12-04 | 27.68 | $33.36 | 5400 |
| 2025-12-03 | 28.42 | $33.14 | 1100 |
| 2025-12-02 | 29.31 | $33.18 | 3800 |
| 2025-12-01 | 30.05 | $33.13 | 10800 |
| 2025-11-28 | 30.89 | $33.34 | 7300 |
| 2025-11-26 | 31.63 | $33.07 | 1300 |
| 2025-11-25 | 32.52 | $32.63 | 12930 |
| 2025-11-24 | 33.86 | $32.34 | 4800 |
| 2025-11-21 | 35.43 | $31.52 | 2100 |
| 2025-11-20 | 36.81 | $31.23 | 4700 |
| 2025-11-19 | 38.56 | $32.20 | 4400 |
| 2025-11-18 | 40.15 | $31.97 | 300 |
| 2025-11-17 | 41.74 | $32.28 | 3800 |
| 2025-11-14 | 43.25 | $32.43 | 2100 |
| 2025-11-13 | 44.53 | $32.37 | 6200 |
| 2025-11-12 | 45.88 | $33.12 | 5700 |
| 2025-11-11 | 46.33 | $33.07 | 3100 |
| 2025-11-10 | 46.93 | $33.24 | 4900 |
| 2025-11-07 | 47.43 | $32.46 | 2300 |
| 2025-11-06 | 48.47 | $32.42 | 3400 |
| 2025-11-05 | 49.16 | $32.55 | 2400 |
| 2025-11-04 | 49.89 | $32.28 | 7000 |
| 2025-11-03 | 50.85 | $33.04 | 6200 |
| 2025-10-31 | 51.07 | $32.82 | 1500 |
| 2025-10-30 | 51.38 | $32.60 | 2600 |
| 2025-10-29 | 51.74 | $32.81 | 3900 |
| 2025-10-28 | 51.92 | $32.32 | 2634 |
| 2025-10-27 | 52.43 | $32.24 | 2200 |
| 2025-10-24 | 52.97 | $32.04 | 111 |
| 2025-10-23 | 53.84 | $31.68 | 847 |
| 2025-10-22 | 54.97 | $31.19 | 307 |
| 2025-10-21 | 56.50 | $31.46 | 1339 |
| 2025-10-20 | 57.84 | $31.53 | 1100 |
| 2025-10-17 | 59.07 | $31.24 | 6400 |
| 2025-10-16 | 60.59 | $31.37 | 1993 |
| 2025-10-15 | 61.99 | $31.37 | 214 |
| 2025-10-14 | 63.38 | $31.06 | 1000 |
| 2025-10-13 | 64.90 | $31.19 | 433 |
| 2025-10-10 | 66.36 | $30.49 | 942 |
| 2025-10-09 | 67.89 | $31.40 | 327 |
| 2025-10-08 | 68.36 | $31.63 | 2400 |
| 2025-10-07 | 68.81 | $31.25 | 3560 |
| 2025-10-06 | 69.29 | $31.63 | 2016 |
| 2025-10-03 | 69.08 | $31.44 | 9816 |
| 2025-10-02 | 68.89 | $31.34 | 1400 |
| 2025-10-01 | 68.69 | $31.24 | 3600 |
| 2025-09-30 | 68.57 | $30.64 | 1322 |
| 2025-09-29 | 68.59 | $30.23 | 5400 |
| 2025-09-26 | 68.71 | $29.89 | 206 |
| 2025-09-25 | 68.95 | $29.62 | 1300 |
| 2025-09-24 | 69.27 | $29.87 | 200 |
| 2025-09-23 | 69.26 | $30.25 | 200 |
| 2025-09-22 | 68.71 | $30.46 | 2979 |
| 2025-09-19 | 68.17 | $30.07 | 305 |
| 2025-09-18 | 67.63 | $29.97 | 800 |
| 2025-09-17 | 67.11 | $29.46 | 400 |
| 2025-09-16 | 66.61 | $29.54 | 100 |
| 2025-09-15 | 66.11 | $29.50 | 432 |
| 2025-09-12 | 65.59 | $29.20 | 2000 |
| 2025-09-11 | 65.08 | $29.20 | 104 |
| 2025-09-10 | 64.55 | $28.84 | 100 |
| 2025-09-09 | 64.06 | $28.53 | 219 |
| 2025-09-08 | 63.60 | $28.44 | 100 |
| 2025-09-05 | 63.13 | $28.39 | 100 |
| 2025-09-04 | 62.64 | $28.32 | 100 |
| 2025-09-03 | 62.14 | $28.07 | 929 |
| 2025-09-02 | 61.64 | $27.89 | 100 |
| 2025-08-29 | 61.15 | $28.02 | 100 |
| 2025-08-28 | 60.52 | $28.33 | 100 |
| 2025-08-27 | 59.58 | $28.12 | 100 |
| 2025-08-26 | 58.61 | $28.07 | 100 |
| 2025-08-25 | 57.59 | $27.69 | 100 |
| 2025-08-22 | 56.56 | $27.71 | 100 |
| 2025-08-21 | 55.46 | $27.26 | 100 |
| 2025-08-20 | 54.34 | $27.28 | 1000 |
| 2025-08-19 | 53.17 | $27.36 | 403 |
| 2025-08-18 | 51.68 | $27.72 | 100 |
| 2025-08-15 | 49.84 | $27.67 | 100 |
| 2025-08-14 | 47.90 | $27.77 | 100 |
| 2025-08-13 | 45.80 | $27.77 | 2400 |
| 2025-08-12 | 43.58 | $27.80 | 200 |
| 2025-08-11 | 41.26 | $27.37 | 246 |
| 2025-08-08 | 38.83 | $27.42 | 141 |
| 2025-08-07 | 36.27 | $27.10 | 201 |
| 2025-08-06 | 33.59 | $26.94 | 5800 |
| 2025-08-05 | 30.77 | $26.99 | 110 |
| 2025-08-04 | 27.77 | $27.14 | 200 |
| 2025-08-01 | 24.57 | $26.72 | 101 |
| 2025-07-31 | 21.21 | $27.09 | 200 |
| 2025-07-30 | 17.47 | $27.04 | 785 |
| 2025-07-29 | 13.53 | $26.98 | 1539 |
| 2025-07-28 | 9.36 | $27.12 | 500 |
| 2025-07-25 | 4.91 | $27.15 | 1502 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected