Is Apollo Senior Floating Rate Fund Inc. (AFT) a Buy, Sell, or Hold?
NYSE : AFT
Apollo Senior Floating Rate Fund Inc. — Stock Chart
$14.86 USD
-$0.05 (-0.34%)
- Volume
- 42.59K
- Average Volume
- 93.72K
- Market Capitalization
- $231.42M
- P/E Ratio
- 6.43
- Dividend Yield
- 11.71%
- Price Target
- Year High
- $15.14
- Year Low
- $12.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $6.08
AFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-22 | $14.86 | $14.86 | 0.00% | - |
| 2024-07-19 | $14.91 | $14.86 | -0.34% | 43595 |
| 2024-07-18 | $15.07 | $14.91 | -1.06% | 81004 |
| 2024-07-17 | $14.82 | $14.99 | 1.15% | 68570 |
| 2024-07-16 | $14.84 | $14.85 | 0.07% | 92531 |
| 2024-07-15 | $14.87 | $14.88 | 0.07% | 96157 |
| 2024-07-12 | $14.74 | $14.87 | 0.88% | 125.43K |
| 2024-07-11 | $14.76 | $14.82 | 0.41% | 75515 |
| 2024-07-10 | $14.97 | $15.11 | 0.94% | 85206 |
| 2024-07-09 | $14.86 | $15.00 | 0.94% | 110.24K |
| 2024-07-08 | $14.77 | $14.93 | 1.08% | 123.01K |
| 2024-07-05 | $14.74 | $14.77 | 0.20% | 110.47K |
| 2024-07-03 | $14.68 | $14.74 | 0.41% | 36671 |
| 2024-07-02 | $14.55 | $14.62 | 0.48% | 121.89K |
| 2024-07-01 | $14.50 | $14.56 | 0.41% | 64939 |
| 2024-06-28 | $14.58 | $14.54 | -0.27% | 66577 |
| 2024-06-27 | $14.50 | $14.51 | 0.07% | 100.58K |
| 2024-06-26 | $14.39 | $14.51 | 0.83% | 162.52K |
| 2024-06-25 | $14.56 | $14.31 | -1.72% | 295.21K |
| 2024-06-24 | $14.78 | $14.65 | -0.88% | 143.27K |
| 2024-06-21 | $14.82 | $14.83 | 0.07% | 86727 |
| 2024-06-20 | $14.75 | $14.93 | 1.22% | 119.7K |
| 2024-06-18 | $14.89 | $14.67 | -1.48% | 114.94K |
| 2024-06-17 | $14.67 | $14.92 | 1.70% | 66482 |
| 2024-06-14 | $14.74 | $14.72 | -0.14% | 41926 |
| 2024-06-13 | $14.92 | $14.75 | -1.14% | 71406 |
| 2024-06-12 | $14.87 | $14.84 | -0.20% | 91344 |
| 2024-06-11 | $14.90 | $14.78 | -0.81% | 64702 |
| 2024-06-10 | $14.91 | $14.86 | -0.34% | 80173 |
| 2024-06-07 | $14.90 | $14.91 | 0.07% | 66244 |
| 2024-06-06 | $14.89 | $14.94 | 0.34% | 50886 |
| 2024-06-05 | $14.79 | $14.85 | 0.41% | 57996 |
| 2024-06-04 | $14.76 | $14.75 | -0.07% | 83241 |
| 2024-06-03 | $14.80 | $14.68 | -0.81% | 79338 |
| 2024-05-31 | $14.66 | $14.70 | 0.27% | 114.08K |
| 2024-05-30 | $14.51 | $14.57 | 0.41% | 123.09K |
| 2024-05-29 | $14.61 | $14.47 | -0.96% | 151.99K |
| 2024-05-28 | $14.80 | $14.73 | -0.47% | 164.5K |
| 2024-05-24 | $14.78 | $14.82 | 0.27% | 105.66K |
| 2024-05-23 | $14.93 | $14.72 | -1.41% | 129.32K |
| 2024-05-22 | $14.99 | $14.96 | -0.20% | 211.8K |
| 2024-05-21 | $15.11 | $15.10 | -0.07% | 92790 |
| 2024-05-20 | $14.99 | $15.11 | 0.80% | 172.37K |
| 2024-05-17 | $14.90 | $14.99 | 0.60% | 90959 |
| 2024-05-16 | $14.91 | $14.86 | -0.34% | 47296 |
| 2024-05-15 | $14.80 | $14.86 | 0.41% | 102.8K |
| 2024-05-14 | $14.67 | $14.78 | 0.75% | 149.91K |
| 2024-05-13 | $14.64 | $14.64 | 0.00% | 69182 |
| 2024-05-10 | $14.47 | $14.63 | 1.11% | 67964 |
| 2024-05-09 | $14.50 | $14.55 | 0.34% | 61802 |
| 2024-05-08 | $14.57 | $14.46 | -0.75% | 80887 |
| 2024-05-07 | $14.60 | $14.54 | -0.41% | 72295 |
| 2024-05-06 | $14.54 | $14.55 | 0.07% | 79611 |
| 2024-05-03 | $14.45 | $14.52 | 0.48% | 79133 |
| 2024-05-02 | $14.30 | $14.45 | 1.05% | 61941 |
| 2024-05-01 | $14.15 | $14.29 | 0.99% | 87677 |
| 2024-04-30 | $14.36 | $14.21 | -1.04% | 85164 |
| 2024-04-29 | $14.20 | $14.32 | 0.85% | 91297 |
| 2024-04-26 | $14.13 | $14.20 | 0.50% | 63951 |
| 2024-04-25 | $14.25 | $14.13 | -0.84% | 109.26K |
| 2024-04-24 | $14.37 | $14.27 | -0.70% | 107.02K |
| 2024-04-23 | $14.42 | $14.33 | -0.62% | 99731 |
| 2024-04-22 | $14.43 | $14.41 | -0.14% | 56463 |
| 2024-04-19 | $14.35 | $14.51 | 1.11% | 103.6K |
| 2024-04-18 | $14.21 | $14.38 | 1.20% | 99350 |
| 2024-04-17 | $14.12 | $14.16 | 0.28% | 88513 |
| 2024-04-16 | $14.22 | $14.10 | -0.84% | 151.9K |
| 2024-04-15 | $14.37 | $14.24 | -0.90% | 132.34K |
| 2024-04-12 | $14.30 | $14.31 | 0.07% | 85961 |
| 2024-04-11 | $14.25 | $14.30 | 0.35% | 46046 |
| 2024-04-10 | $14.25 | $14.26 | 0.07% | 55297 |
| 2024-04-09 | $14.29 | $14.25 | -0.28% | 55270 |
| 2024-04-08 | $14.20 | $14.25 | 0.35% | 82711 |
| 2024-04-05 | $14.18 | $14.21 | 0.21% | 70313 |
| 2024-04-04 | $14.29 | $14.16 | -0.91% | 63956 |
| 2024-04-03 | $14.19 | $14.22 | 0.21% | 66170 |
| 2024-04-02 | $14.28 | $14.27 | -0.07% | 54274 |
| 2024-04-01 | $14.29 | $14.29 | 0.00% | 45015 |
| 2024-03-28 | $14.25 | $14.25 | 0.00% | 67920 |
| 2024-03-27 | $14.12 | $14.21 | 0.64% | 93812 |
| 2024-03-26 | $13.94 | $14.08 | 1.00% | 98808 |
| 2024-03-25 | $14.04 | $13.92 | -0.85% | 196.51K |
| 2024-03-22 | $14.38 | $14.07 | -2.16% | 226.16K |
| 2024-03-21 | $14.45 | $14.30 | -1.04% | 108.84K |
| 2024-03-20 | $14.49 | $14.46 | -0.21% | 110.69K |
| 2024-03-19 | $14.73 | $14.61 | -0.81% | 88340 |
| 2024-03-18 | $14.55 | $14.71 | 1.10% | 94034 |
| 2024-03-15 | $14.53 | $14.55 | 0.14% | 61109 |
| 2024-03-14 | $14.55 | $14.50 | -0.34% | 108.94K |
| 2024-03-13 | $14.46 | $14.52 | 0.41% | 96289 |