Is Apollo Senior Floating Rate Fund Inc. (AFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apollo Senior Floating Rate Fund Inc. (AFT) research center and poll results.
NYSE : AFT
Apollo Senior Floating Rate Fund Inc. — Technical Indicators
$14.86 USD
-$0.05 (-0.34%)
- Volume
- 42.59K
- Average Volume
- 93.72K
- Market Capitalization
- $231.42M
- P/E Ratio
- 6.43
- Dividend Yield
- 11.71%
- Price Target
- Year High
- $15.14
- Year Low
- $12.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $6.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.76
2024-07-22
Close Price
$14.86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.37
Average
13.90
Maximum
16.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 14.76 | $14.86 | — |
| 2024-07-19 | 14.76 | $14.86 | 43595 |
| 2024-07-18 | 14.77 | $14.91 | 81004 |
| 2024-07-17 | 14.75 | $14.99 | 68570 |
| 2024-07-16 | 14.75 | $14.85 | 92531 |
| 2024-07-15 | 14.74 | $14.88 | 96157 |
| 2024-07-12 | 14.74 | $14.87 | 125431 |
| 2024-07-11 | 14.74 | $14.82 | 75515 |
| 2024-07-10 | 14.73 | $15.11 | 85206 |
| 2024-07-09 | 14.72 | $15.00 | 110242 |
| 2024-07-08 | 14.72 | $14.93 | 123013 |
| 2024-07-05 | 14.72 | $14.77 | 110472 |
| 2024-07-03 | 14.72 | $14.74 | 36671 |
| 2024-07-02 | 14.72 | $14.62 | 121889 |
| 2024-07-01 | 14.73 | $14.56 | 64939 |
| 2024-06-28 | 14.73 | $14.54 | 66577 |
| 2024-06-27 | 14.73 | $14.51 | 100578 |
| 2024-06-26 | 14.73 | $14.51 | 162524 |
| 2024-06-25 | 14.74 | $14.31 | 295214 |
| 2024-06-24 | 14.77 | $14.65 | 143269 |
| 2024-06-21 | 14.77 | $14.83 | 86727 |
| 2024-06-20 | 14.78 | $14.93 | 119697 |
| 2024-06-18 | 14.79 | $14.67 | 114936 |
| 2024-06-17 | 14.81 | $14.92 | 66482 |
| 2024-06-14 | 14.81 | $14.72 | 41926 |
| 2024-06-13 | 14.82 | $14.75 | 71406 |
| 2024-06-12 | 14.83 | $14.84 | 91344 |
| 2024-06-11 | 14.82 | $14.78 | 64702 |
| 2024-06-10 | 14.82 | $14.86 | 80173 |
| 2024-06-07 | 14.80 | $14.91 | 66244 |
| 2024-06-06 | 14.79 | $14.94 | 50886 |
| 2024-06-05 | 14.76 | $14.85 | 57996 |
| 2024-06-04 | 14.75 | $14.75 | 83241 |
| 2024-06-03 | 14.74 | $14.68 | 79338 |
| 2024-05-31 | 14.73 | $14.70 | 114082 |
| 2024-05-30 | 14.72 | $14.57 | 123086 |
| 2024-05-29 | 14.70 | $14.47 | 151990 |
| 2024-05-28 | 14.69 | $14.73 | 164498 |
| 2024-05-24 | 14.67 | $14.82 | 105660 |
| 2024-05-23 | 14.64 | $14.72 | 129323 |
| 2024-05-22 | 14.61 | $14.96 | 211801 |
| 2024-05-21 | 14.57 | $15.10 | 92790 |
| 2024-05-20 | 14.53 | $15.11 | 172370 |
| 2024-05-17 | 14.50 | $14.99 | 90959 |
| 2024-05-16 | 14.48 | $14.86 | 47296 |
| 2024-05-15 | 14.45 | $14.86 | 102795 |
| 2024-05-14 | 14.42 | $14.78 | 149906 |
| 2024-05-13 | 14.38 | $14.64 | 69182 |
| 2024-05-10 | 14.36 | $14.63 | 67964 |
| 2024-05-09 | 14.35 | $14.55 | 61802 |
| 2024-05-08 | 14.33 | $14.46 | 80887 |
| 2024-05-07 | 14.32 | $14.54 | 72295 |
| 2024-05-06 | 14.31 | $14.55 | 79611 |
| 2024-05-03 | 14.29 | $14.52 | 79133 |
| 2024-05-02 | 14.28 | $14.45 | 61941 |
| 2024-05-01 | 14.26 | $14.29 | 87677 |
| 2024-04-30 | 14.26 | $14.21 | 85164 |
| 2024-04-29 | 14.26 | $14.32 | 91297 |
| 2024-04-26 | 14.26 | $14.20 | 63951 |
| 2024-04-25 | 14.27 | $14.13 | 109258 |
| 2024-04-24 | 14.27 | $14.27 | 107019 |
| 2024-04-23 | 14.26 | $14.33 | 99731 |
| 2024-04-22 | 14.24 | $14.41 | 56463 |
| 2024-04-19 | 14.22 | $14.51 | 103599 |
| 2024-04-18 | 14.21 | $14.38 | 99350 |
| 2024-04-17 | 14.22 | $14.16 | 88513 |
| 2024-04-16 | 14.24 | $14.10 | 151900 |
| 2024-04-15 | 14.27 | $14.24 | 132341 |
| 2024-04-12 | 14.28 | $14.31 | 85961 |
| 2024-04-11 | 14.29 | $14.30 | 46046 |
| 2024-04-10 | 14.30 | $14.26 | 55297 |
| 2024-04-09 | 14.31 | $14.25 | 55270 |
| 2024-04-08 | 14.32 | $14.25 | 82711 |
| 2024-04-05 | 14.32 | $14.21 | 70313 |
| 2024-04-04 | 14.33 | $14.16 | 63956 |
| 2024-04-03 | 14.35 | $14.22 | 66170 |
| 2024-04-02 | 14.36 | $14.27 | 54274 |
| 2024-04-01 | 14.36 | $14.29 | 45015 |
| 2024-03-28 | 14.37 | $14.25 | 67920 |
| 2024-03-27 | 14.36 | $14.21 | 93812 |
| 2024-03-26 | 14.36 | $14.08 | 98808 |
| 2024-03-25 | 14.36 | $13.92 | 196513 |
| 2024-03-22 | 14.36 | $14.07 | 226159 |
| 2024-03-21 | 14.36 | $14.30 | 108838 |
| 2024-03-20 | 14.34 | $14.46 | 110686 |
| 2024-03-19 | 14.32 | $14.61 | 88340 |
| 2024-03-18 | 14.30 | $14.71 | 94034 |
| 2024-03-15 | 14.26 | $14.55 | 61109 |
| 2024-03-14 | 14.23 | $14.50 | 108945 |
| 2024-03-13 | 14.20 | $14.52 | 96289 |
| 2024-03-12 | 14.16 | $14.44 | 60889 |
| 2024-03-11 | 14.13 | $14.34 | 54469 |
| 2024-03-08 | 14.10 | $14.35 | 72188 |
| 2024-03-07 | 14.07 | $14.43 | 86502 |
| 2024-03-06 | 14.04 | $14.44 | 101524 |
| 2024-03-05 | 14.01 | $14.36 | 82663 |
| 2024-03-04 | 13.97 | $14.32 | 106273 |
| 2024-03-01 | 13.94 | $14.44 | 156791 |
| 2024-02-29 | 13.91 | $14.20 | 166080 |
| 2024-02-28 | 13.88 | $14.12 | 75083 |
| 2024-02-27 | 13.86 | $14.09 | 107168 |
| 2024-02-26 | 13.84 | $13.95 | 62483 |
| 2024-02-23 | 13.83 | $14.02 | 94518 |
| 2024-02-22 | 13.81 | $14.00 | 93113 |
| 2024-02-21 | 13.80 | $14.02 | 66544 |
| 2024-02-20 | 13.78 | $14.12 | 111579 |
| 2024-02-16 | 13.76 | $14.03 | 99127 |
| 2024-02-15 | 13.74 | $13.96 | 114810 |
| 2024-02-14 | 13.73 | $13.89 | 89266 |
| 2024-02-13 | 13.71 | $13.76 | 50524 |
| 2024-02-12 | 13.70 | $13.78 | 84002 |
| 2024-02-09 | 13.69 | $13.71 | 73919 |
| 2024-02-08 | 13.69 | $13.76 | 105048 |
| 2024-02-07 | 13.68 | $13.79 | 131546 |
| 2024-02-06 | 13.67 | $13.78 | 149347 |
| 2024-02-05 | 13.66 | $13.72 | 78981 |
| 2024-02-02 | 13.64 | $13.71 | 72508 |
| 2024-02-01 | 13.62 | $13.72 | 83480 |
| 2024-01-31 | 13.59 | $13.74 | 151757 |
| 2024-01-30 | 13.57 | $13.72 | 92600 |
| 2024-01-29 | 13.55 | $13.64 | 84874 |
| 2024-01-26 | 13.52 | $13.65 | 111433 |
| 2024-01-25 | 13.50 | $13.71 | 79545 |
| 2024-01-24 | 13.48 | $13.70 | 87393 |
| 2024-01-23 | 13.47 | $13.63 | 57450 |
| 2024-01-22 | 13.47 | $13.74 | 197083 |
| 2024-01-19 | 13.45 | $13.69 | 97367 |
| 2024-01-18 | 13.44 | $13.67 | 106033 |
| 2024-01-17 | 13.44 | $13.61 | 92682 |
| 2024-01-16 | 13.43 | $13.59 | 80049 |
| 2024-01-12 | 13.43 | $13.56 | 51270 |
| 2024-01-11 | 13.42 | $13.65 | 75839 |
| 2024-01-10 | 13.41 | $13.62 | 94206 |
| 2024-01-09 | 13.39 | $13.56 | 76660 |
| 2024-01-08 | 13.37 | $13.48 | 77955 |
| 2024-01-05 | 13.36 | $13.35 | 87859 |
| 2024-01-04 | 13.34 | $13.30 | 109123 |
| 2024-01-03 | 13.33 | $13.25 | 108768 |
| 2024-01-02 | 13.32 | $13.29 | 110317 |
| 2023-12-29 | 13.31 | $13.25 | 121714 |
| 2023-12-28 | 13.29 | $13.17 | 181089 |
| 2023-12-27 | 13.28 | $13.25 | 197721 |
| 2023-12-26 | 13.27 | $13.30 | 249047 |
| 2023-12-22 | 13.25 | $13.46 | 66773 |
| 2023-12-21 | 13.24 | $13.58 | 127871 |
| 2023-12-20 | 13.21 | $13.40 | 82775 |
| 2023-12-19 | 13.20 | $13.53 | 114929 |
| 2023-12-18 | 13.18 | $13.51 | 92947 |
| 2023-12-15 | 13.17 | $13.44 | 133759 |
| 2023-12-14 | 13.15 | $13.55 | 166744 |
| 2023-12-13 | 13.13 | $13.43 | 211167 |
| 2023-12-12 | 13.11 | $13.48 | 86095 |
| 2023-12-11 | 13.09 | $13.23 | 234561 |
| 2023-12-08 | 13.08 | $13.12 | 201938 |
| 2023-12-07 | 13.08 | $13.23 | 145879 |
| 2023-12-06 | 13.07 | $13.10 | 247609 |
| 2023-12-05 | 13.08 | $13.10 | 184670 |
| 2023-12-04 | 13.08 | $12.95 | 413171 |
| 2023-12-01 | 13.09 | $13.02 | 303413 |
| 2023-11-30 | 13.10 | $12.93 | 91430 |
| 2023-11-29 | 13.10 | $13.00 | 67217 |
| 2023-11-28 | 13.09 | $12.98 | 79164 |
| 2023-11-27 | 13.08 | $13.03 | 71589 |
| 2023-11-24 | 13.06 | $13.10 | 42727 |
| 2023-11-22 | 13.04 | $13.07 | 77659 |
| 2023-11-21 | 13.01 | $13.11 | 56272 |
| 2023-11-20 | 13.01 | $13.19 | 125774 |
| 2023-11-17 | 12.98 | $13.25 | 58900 |
| 2023-11-16 | 12.97 | $13.13 | 78586 |
| 2023-11-15 | 12.95 | $13.12 | 91658 |
| 2023-11-14 | 12.94 | $13.12 | 111682 |
| 2023-11-13 | 12.94 | $13.02 | 82381 |
| 2023-11-10 | 12.95 | $13.04 | 85124 |
| 2023-11-09 | 12.95 | $13.05 | 151340 |
| 2023-11-08 | 12.96 | $13.07 | 234236 |
| 2023-11-07 | 12.97 | $13.26 | 85324 |
| 2023-11-06 | 12.97 | $13.14 | 57554 |
| 2023-11-03 | 12.98 | $13.22 | 117140 |
| 2023-11-02 | 12.98 | $13.07 | 62651 |
| 2023-11-01 | 12.99 | $13.01 | 48276 |
| 2023-10-31 | 12.99 | $12.88 | 100760 |
| 2023-10-30 | 13.00 | $12.68 | 67811 |
| 2023-10-27 | 13.03 | $12.64 | 103337 |
| 2023-10-26 | 13.07 | $12.64 | 63824 |
| 2023-10-25 | 13.10 | $12.62 | 108151 |
| 2023-10-24 | 13.14 | $12.95 | 94960 |
| 2023-10-23 | 13.16 | $12.77 | 36156 |
| 2023-10-20 | 13.20 | $12.87 | 75448 |
| 2023-10-19 | 13.24 | $12.84 | 93588 |
| 2023-10-18 | 13.27 | $12.96 | 91130 |
| 2023-10-17 | 13.31 | $13.10 | 86035 |
| 2023-10-16 | 13.33 | $13.13 | 81792 |
| 2023-10-13 | 13.35 | $13.14 | 92670 |
| 2023-10-12 | 13.37 | $13.21 | 36545 |
| 2023-10-11 | 13.38 | $13.28 | 54620 |
| 2023-10-10 | 13.39 | $13.29 | 65114 |
| 2023-10-09 | 13.39 | $13.30 | 68073 |
| 2023-10-06 | 13.40 | $13.23 | 58012 |
| 2023-10-05 | 13.41 | $13.18 | 59216 |
| 2023-10-04 | 13.41 | $13.11 | 65832 |
| 2023-10-03 | 13.42 | $13.02 | 89493 |
| 2023-10-02 | 13.44 | $13.28 | 84772 |
| 2023-09-29 | 13.44 | $13.44 | 48187 |
| 2023-09-28 | 13.43 | $13.35 | 58154 |
| 2023-09-27 | 13.43 | $13.36 | 79639 |
| 2023-09-26 | 13.43 | $13.41 | 116372 |
| 2023-09-25 | 13.42 | $13.59 | 46810 |
| 2023-09-22 | 13.40 | $13.53 | 54685 |
| 2023-09-21 | 13.39 | $13.46 | 46940 |
| 2023-09-20 | 13.37 | $13.71 | 44707 |
| 2023-09-19 | 13.35 | $13.65 | 64930 |
| 2023-09-18 | 13.33 | $13.52 | 64813 |
| 2023-09-15 | 13.31 | $13.38 | 57192 |
| 2023-09-14 | 13.30 | $13.43 | 82085 |
| 2023-09-13 | 13.29 | $13.46 | 83985 |
| 2023-09-12 | 13.27 | $13.46 | 65941 |
| 2023-09-11 | 13.26 | $13.42 | 53618 |
| 2023-09-08 | 13.25 | $13.42 | 72958 |
| 2023-09-07 | 13.24 | $13.27 | 49055 |
| 2023-09-06 | 13.24 | $13.27 | 60313 |
| 2023-09-05 | 13.24 | $13.33 | 57046 |
| 2023-09-01 | 13.23 | $13.37 | 37332 |
| 2023-08-31 | 13.22 | $13.30 | 81343 |
| 2023-08-30 | 13.22 | $13.32 | 43952 |
| 2023-08-29 | 13.21 | $13.33 | 55968 |
| 2023-08-28 | 13.19 | $13.21 | 42885 |
| 2023-08-25 | 13.19 | $13.20 | 22994 |
| 2023-08-24 | 13.18 | $13.21 | 41185 |
| 2023-08-23 | 13.17 | $13.23 | 50429 |
| 2023-08-22 | 13.15 | $13.28 | 48861 |
| 2023-08-21 | 13.13 | $13.18 | 38010 |
| 2023-08-18 | 13.12 | $13.17 | 45256 |
| 2023-08-17 | 13.10 | $13.14 | 67311 |
| 2023-08-16 | 13.10 | $13.15 | 44441 |
| 2023-08-15 | 13.09 | $13.16 | 30567 |
| 2023-08-14 | 13.09 | $13.25 | 74278 |
| 2023-08-11 | 13.07 | $13.18 | 38161 |
| 2023-08-10 | 13.06 | $13.20 | 45263 |
| 2023-08-09 | 13.05 | $13.25 | 37525 |
| 2023-08-08 | 13.04 | $13.28 | 34202 |
| 2023-08-07 | 13.02 | $13.27 | 65104 |
| 2023-08-04 | 13.01 | $13.17 | 21000 |
| 2023-08-03 | 12.99 | $13.12 | 26712 |
| 2023-08-02 | 12.98 | $13.12 | 83303 |
| 2023-08-01 | 12.97 | $13.10 | 35280 |
| 2023-07-31 | 12.96 | $13.14 | 87368 |
| 2023-07-28 | 12.95 | $13.01 | 30757 |
| 2023-07-27 | 12.94 | $12.95 | 98835 |
| 2023-07-26 | 12.93 | $12.91 | 52876 |
| 2023-07-25 | 12.92 | $12.91 | 34566 |
| 2023-07-24 | 12.90 | $12.94 | 84836 |
| 2023-07-21 | 12.88 | $12.84 | 59618 |
| 2023-07-20 | 12.87 | $13.00 | 61159 |
| 2023-07-19 | 12.86 | $13.01 | 53835 |
| 2023-07-18 | 12.84 | $13.05 | 68918 |
| 2023-07-17 | 12.82 | $13.03 | 59554 |
| 2023-07-14 | 12.80 | $12.92 | 39140 |
| 2023-07-13 | 12.78 | $12.98 | 37751 |
| 2023-07-12 | 12.76 | $13.01 | 52725 |
| 2023-07-11 | 12.74 | $12.99 | 60915 |
| 2023-07-10 | 12.72 | $12.94 | 88590 |
| 2023-07-07 | 12.69 | $12.89 | 45269 |
| 2023-07-06 | 12.67 | $12.80 | 48191 |
| 2023-07-05 | 12.66 | $12.92 | 54386 |
| 2023-07-03 | 12.64 | $12.98 | 27803 |
| 2023-06-30 | 12.61 | $12.91 | 35224 |
| 2023-06-29 | 12.58 | $12.81 | 58113 |
| 2023-06-28 | 12.56 | $12.73 | 38071 |
| 2023-06-27 | 12.55 | $12.66 | 33496 |
| 2023-06-26 | 12.53 | $12.60 | 38985 |
| 2023-06-23 | 12.52 | $12.59 | 32027 |
| 2023-06-22 | 12.50 | $12.63 | 70201 |
| 2023-06-21 | 12.49 | $12.68 | 75853 |
| 2023-06-20 | 12.48 | $12.65 | 84799 |
| 2023-06-16 | 12.47 | $12.63 | 41564 |
| 2023-06-15 | 12.47 | $12.64 | 38607 |
| 2023-06-14 | 12.47 | $12.59 | 58248 |
| 2023-06-13 | 12.46 | $12.58 | 38771 |
| 2023-06-12 | 12.46 | $12.58 | 50703 |
| 2023-06-09 | 12.46 | $12.51 | 37603 |
| 2023-06-08 | 12.45 | $12.50 | 47846 |
| 2023-06-07 | 12.45 | $12.50 | 54065 |
| 2023-06-06 | 12.45 | $12.50 | 45503 |
| 2023-06-05 | 12.44 | $12.44 | 33031 |
| 2023-06-02 | 12.45 | $12.45 | 38880 |
| 2023-06-01 | 12.44 | $12.35 | 60199 |
| 2023-05-31 | 12.45 | $12.41 | 63933 |
| 2023-05-30 | 12.45 | $12.42 | 36564 |
| 2023-05-26 | 12.47 | $12.38 | 46721 |
| 2023-05-25 | 12.48 | $12.34 | 60845 |
| 2023-05-24 | 12.49 | $12.30 | 44717 |
| 2023-05-23 | 12.50 | $12.32 | 79032 |
| 2023-05-22 | 12.51 | $12.43 | 32692 |
| 2023-05-19 | 12.52 | $12.54 | 25369 |
| 2023-05-18 | 12.52 | $12.59 | 44363 |
| 2023-05-17 | 12.52 | $12.59 | 25939 |
| 2023-05-16 | 12.53 | $12.52 | 24977 |
| 2023-05-15 | 12.55 | $12.56 | 44891 |
| 2023-05-12 | 12.56 | $12.46 | 60559 |
| 2023-05-11 | 12.57 | $12.43 | 24179 |
| 2023-05-10 | 12.58 | $12.44 | 25299 |
| 2023-05-09 | 12.59 | $12.45 | 16359 |
| 2023-05-08 | 12.61 | $12.47 | 39869 |
| 2023-05-05 | 12.61 | $12.46 | 54042 |
| 2023-05-04 | 12.62 | $12.42 | 38881 |
| 2023-05-03 | 12.62 | $12.48 | 38912 |
| 2023-05-02 | 12.63 | $12.49 | 84741 |
| 2023-05-01 | 12.64 | $12.63 | 84568 |
| 2023-04-28 | 12.64 | $12.60 | 57908 |
| 2023-04-27 | 12.64 | $12.59 | 57200 |
| 2023-04-26 | 12.63 | $12.53 | 42893 |
| 2023-04-25 | 12.62 | $12.50 | 39687 |
| 2023-04-24 | 12.62 | $12.61 | 30487 |
| 2023-04-21 | 12.60 | $12.57 | 62161 |
| 2023-04-20 | 12.59 | $12.66 | 73147 |
| 2023-04-19 | 12.59 | $12.77 | 56987 |
| 2023-04-18 | 12.58 | $12.78 | 29841 |
| 2023-04-17 | 12.56 | $12.76 | 56746 |
| 2023-04-14 | 12.53 | $12.66 | 27976 |
| 2023-04-13 | 12.53 | $12.70 | 68523 |
| 2023-04-12 | 12.52 | $12.72 | 38120 |
| 2023-04-11 | 12.52 | $12.70 | 25570 |
| 2023-04-10 | 12.50 | $12.66 | 50288 |
| 2023-04-06 | 12.50 | $12.52 | 35494 |
| 2023-04-05 | 12.53 | $12.52 | 50247 |
| 2023-04-04 | 12.56 | $12.59 | 58232 |
| 2023-04-03 | 12.60 | $12.70 | 63719 |
| 2023-03-31 | 12.63 | $12.63 | 50918 |
| 2023-03-30 | 12.66 | $12.54 | 28222 |
| 2023-03-29 | 12.70 | $12.50 | 40501 |
| 2023-03-28 | 12.74 | $12.37 | 75437 |
| 2023-03-27 | 12.79 | $12.37 | 70370 |
| 2023-03-24 | 12.84 | $12.32 | 69488 |
| 2023-03-23 | 12.88 | $12.42 | 49501 |
| 2023-03-22 | 12.92 | $12.53 | 61755 |
| 2023-03-21 | 12.96 | $12.54 | 69015 |
| 2023-03-20 | 13.01 | $12.38 | 74382 |
| 2023-03-17 | 13.06 | $12.27 | 52818 |
| 2023-03-16 | 13.13 | $12.52 | 90326 |
| 2023-03-15 | 13.17 | $12.51 | 38792 |
| 2023-03-14 | 13.22 | $12.71 | 46327 |
| 2023-03-13 | 13.25 | $12.48 | 113265 |
| 2023-03-10 | 13.30 | $12.67 | 142107 |
| 2023-03-09 | 13.33 | $13.00 | 86507 |
| 2023-03-08 | 13.34 | $13.19 | 78722 |
| 2023-03-07 | 13.34 | $13.26 | 52091 |
| 2023-03-06 | 13.34 | $13.34 | 31771 |
| 2023-03-03 | 13.33 | $13.36 | 25340 |
| 2023-03-02 | 13.33 | $13.31 | 48034 |
| 2023-03-01 | 13.32 | $13.34 | 59590 |
| 2023-02-28 | 13.31 | $13.31 | 50162 |
| 2023-02-27 | 13.29 | $13.30 | 26660 |
| 2023-02-24 | 13.27 | $13.25 | 70868 |
| 2023-02-23 | 13.24 | $13.20 | 45711 |
| 2023-02-22 | 13.22 | $13.21 | 99012 |
| 2023-02-21 | 13.20 | $13.49 | 481687 |
| 2023-02-17 | 13.17 | $13.53 | 118714 |
| 2023-02-16 | 13.13 | $13.56 | 186668 |
| 2023-02-15 | 13.09 | $13.46 | 45305 |
| 2023-02-14 | 13.06 | $13.46 | 83532 |
| 2023-02-13 | 13.03 | $13.37 | 31605 |
| 2023-02-10 | 13.00 | $13.31 | 27001 |
| 2023-02-09 | 12.97 | $13.25 | 25499 |
| 2023-02-08 | 12.94 | $13.22 | 88893 |
| 2023-02-07 | 12.91 | $13.31 | 38172 |
| 2023-02-06 | 12.88 | $13.18 | 52731 |
| 2023-02-03 | 12.85 | $13.26 | 57261 |
| 2023-02-02 | 12.81 | $13.20 | 58431 |
| 2023-02-01 | 12.77 | $13.17 | 39056 |
| 2023-01-31 | 12.74 | $13.13 | 77863 |
| 2023-01-30 | 12.70 | $12.94 | 76333 |
| 2023-01-27 | 12.67 | $12.82 | 58884 |
| 2023-01-26 | 12.63 | $12.80 | 52251 |
| 2023-01-25 | 12.61 | $12.77 | 98366 |
| 2023-01-24 | 12.58 | $12.75 | 88763 |
| 2023-01-23 | 12.56 | $12.84 | 54208 |
| 2023-01-20 | 12.53 | $12.79 | 80025 |
| 2023-01-19 | 12.50 | $12.78 | 26165 |
| 2023-01-18 | 12.48 | $12.85 | 68564 |
| 2023-01-17 | 12.45 | $12.79 | 90168 |
| 2023-01-13 | 12.43 | $12.81 | 41901 |
| 2023-01-12 | 12.42 | $12.77 | 42862 |
| 2023-01-11 | 12.40 | $12.71 | 49682 |
| 2023-01-10 | 12.39 | $12.59 | 30070 |
| 2023-01-09 | 12.38 | $12.59 | 79679 |
| 2023-01-06 | 12.38 | $12.63 | 71803 |
| 2023-01-05 | 12.37 | $12.48 | 64798 |
| 2023-01-04 | 12.37 | $12.46 | 28821 |
| 2023-01-03 | 12.38 | $12.46 | 48638 |
| 2022-12-30 | 12.39 | $12.34 | 45682 |
| 2022-12-29 | 12.41 | $12.28 | 77964 |
| 2022-12-28 | 12.44 | $12.18 | 69858 |
| 2022-12-27 | 12.46 | $12.24 | 117708 |
| 2022-12-23 | 12.48 | $12.34 | 62703 |
| 2022-12-22 | 12.50 | $12.26 | 96301 |
| 2022-12-21 | 12.51 | $12.30 | 107977 |
| 2022-12-20 | 12.53 | $12.20 | 75396 |
| 2022-12-19 | 12.55 | $12.28 | 118228 |
| 2022-12-16 | 12.57 | $12.34 | 95706 |
| 2022-12-15 | 12.58 | $12.39 | 90309 |
| 2022-12-14 | 12.60 | $12.46 | 55053 |
| 2022-12-13 | 12.61 | $12.52 | 49324 |
| 2022-12-12 | 12.62 | $12.45 | 79537 |
| 2022-12-09 | 12.63 | $12.42 | 58084 |
| 2022-12-08 | 12.65 | $12.53 | 87867 |
| 2022-12-07 | 12.65 | $12.54 | 148511 |
| 2022-12-06 | 12.65 | $12.46 | 109729 |
| 2022-12-05 | 12.67 | $12.61 | 93850 |
| 2022-12-02 | 12.67 | $12.67 | 74205 |
| 2022-12-01 | 12.66 | $12.70 | 76784 |
| 2022-11-30 | 12.65 | $12.83 | 129117 |
| 2022-11-29 | 12.63 | $12.66 | 80923 |
| 2022-11-28 | 12.62 | $12.67 | 92738 |
| 2022-11-25 | 12.61 | $12.61 | 16988 |
| 2022-11-23 | 12.59 | $12.64 | 33824 |
| 2022-11-22 | 12.58 | $12.67 | 62854 |
| 2022-11-21 | 12.56 | $12.57 | 78058 |
| 2022-11-18 | 12.54 | $12.56 | 37562 |
| 2022-11-17 | 12.53 | $12.64 | 33610 |
| 2022-11-16 | 12.52 | $12.70 | 50407 |
| 2022-11-15 | 12.50 | $12.72 | 72216 |
| 2022-11-14 | 12.49 | $12.65 | 64426 |
| 2022-11-11 | 12.47 | $12.73 | 44893 |
| 2022-11-10 | 12.45 | $12.80 | 69805 |
| 2022-11-09 | 12.42 | $12.54 | 45409 |
| 2022-11-08 | 12.42 | $12.66 | 74751 |
| 2022-11-07 | 12.41 | $12.69 | 48792 |
| 2022-11-04 | 12.39 | $12.71 | 35697 |
| 2022-11-03 | 12.38 | $12.48 | 30886 |
| 2022-11-02 | 12.38 | $12.43 | 38506 |
| 2022-11-01 | 12.39 | $12.42 | 59887 |
| 2022-10-31 | 12.41 | $12.45 | 69366 |
| 2022-10-28 | 12.42 | $12.49 | 57792 |
| 2022-10-27 | 12.42 | $12.30 | 52115 |
| 2022-10-26 | 12.43 | $12.34 | 88731 |
| 2022-10-25 | 12.44 | $12.33 | 46398 |
| 2022-10-24 | 12.45 | $12.25 | 72537 |
| 2022-10-21 | 12.46 | $12.30 | 52074 |
| 2022-10-20 | 12.47 | $12.36 | 57598 |
| 2022-10-19 | 12.48 | $12.42 | 39005 |
| 2022-10-18 | 12.50 | $12.44 | 52546 |
| 2022-10-17 | 12.52 | $12.35 | 36773 |
| 2022-10-14 | 12.55 | $12.21 | 31400 |
| 2022-10-13 | 12.58 | $12.29 | 109042 |
| 2022-10-12 | 12.62 | $12.39 | 54892 |
| 2022-10-11 | 12.66 | $12.45 | 64957 |
| 2022-10-10 | 12.69 | $12.40 | 47132 |
| 2022-10-07 | 12.73 | $12.45 | 67260 |
| 2022-10-06 | 12.77 | $12.57 | 59150 |
| 2022-10-05 | 12.80 | $12.65 | 49365 |
| 2022-10-04 | 12.82 | $12.77 | 55370 |
| 2022-10-03 | 12.84 | $12.58 | 52453 |
| 2022-09-30 | 12.86 | $12.51 | 48997 |
| 2022-09-29 | 12.90 | $12.51 | 63764 |
| 2022-09-28 | 12.94 | $12.56 | 63168 |
| 2022-09-27 | 12.97 | $12.44 | 61222 |
| 2022-09-26 | 13.02 | $12.45 | 33709 |
| 2022-09-23 | 13.06 | $12.52 | 92702 |
| 2022-09-22 | 13.11 | $12.73 | 92210 |
| 2022-09-21 | 13.15 | $12.76 | 35519 |
| 2022-09-20 | 13.18 | $12.90 | 68330 |
| 2022-09-19 | 13.21 | $12.86 | 24032 |
| 2022-09-16 | 13.25 | $12.87 | 48564 |
| 2022-09-15 | 13.29 | $12.98 | 60873 |
| 2022-09-14 | 13.33 | $13.14 | 63742 |
| 2022-09-13 | 13.36 | $13.08 | 77287 |
| 2022-09-12 | 13.40 | $13.29 | 48997 |
| 2022-09-09 | 13.43 | $13.22 | 30096 |
| 2022-09-08 | 13.45 | $13.14 | 22566 |
| 2022-09-07 | 13.47 | $13.17 | 27470 |
| 2022-09-06 | 13.49 | $13.05 | 40530 |
| 2022-09-02 | 13.51 | $13.11 | 70561 |
| 2022-09-01 | 13.52 | $13.15 | 25175 |
| 2022-08-31 | 13.53 | $13.28 | 47432 |
| 2022-08-30 | 13.53 | $13.28 | 28302 |
| 2022-08-29 | 13.53 | $13.34 | 43310 |
| 2022-08-26 | 13.53 | $13.36 | 27576 |
| 2022-08-25 | 13.52 | $13.48 | 22551 |
| 2022-08-24 | 13.51 | $13.47 | 42115 |
| 2022-08-23 | 13.49 | $13.47 | 62205 |
| 2022-08-22 | 13.47 | $13.42 | 33464 |
| 2022-08-19 | 13.44 | $13.62 | 40376 |
| 2022-08-18 | 13.41 | $13.78 | 30023 |
| 2022-08-17 | 13.37 | $13.76 | 24720 |
| 2022-08-16 | 13.32 | $13.82 | 29614 |
| 2022-08-15 | 13.27 | $13.82 | 56542 |
| 2022-08-12 | 13.22 | $13.78 | 30574 |
| 2022-08-11 | 13.17 | $13.68 | 75270 |
| 2022-08-10 | 13.12 | $13.57 | 45663 |
| 2022-08-09 | 13.09 | $13.50 | 37527 |
| 2022-08-08 | 13.06 | $13.49 | 48659 |
| 2022-08-05 | 13.02 | $13.33 | 36677 |
| 2022-08-04 | 12.99 | $13.36 | 47487 |
| 2022-08-03 | 12.96 | $13.28 | 56837 |
| 2022-08-02 | 12.94 | $13.25 | 75374 |
| 2022-08-01 | 12.92 | $13.31 | 63913 |
| 2022-07-29 | 12.90 | $13.30 | 69715 |
| 2022-07-28 | 12.87 | $13.20 | 51348 |
| 2022-07-27 | 12.86 | $13.04 | 26245 |
| 2022-07-26 | 12.85 | $12.99 | 61185 |
| 2022-07-25 | 12.84 | $12.98 | 61734 |
| 2022-07-22 | 12.84 | $12.99 | 66690 |
| 2022-07-21 | 12.82 | $12.96 | 54687 |
| 2022-07-20 | 12.81 | $12.80 | 68468 |
| 2022-07-19 | 12.82 | $12.84 | 42245 |
| 2022-07-18 | 12.82 | $12.71 | 62579 |
| 2022-07-15 | 12.82 | $12.80 | 38416 |
| 2022-07-14 | 12.84 | $12.79 | 17727 |
| 2022-07-13 | 12.86 | $12.86 | 43349 |
| 2022-07-12 | 12.87 | $12.82 | 34444 |
| 2022-07-11 | 12.91 | $12.78 | 52013 |
| 2022-07-08 | 12.95 | $12.77 | 70126 |
| 2022-07-07 | 12.99 | $12.81 | 62357 |
| 2022-07-06 | 13.03 | $12.75 | 26454 |
| 2022-07-05 | 13.07 | $12.80 | 31699 |
| 2022-07-01 | 13.11 | $12.93 | 33962 |
| 2022-06-30 | 13.13 | $12.83 | 35289 |
| 2022-06-29 | 13.17 | $12.89 | 63346 |
| 2022-06-28 | 13.20 | $12.93 | 40608 |
| 2022-06-27 | 13.22 | $12.85 | 14442 |
| 2022-06-24 | 13.24 | $12.85 | 24894 |
| 2022-06-23 | 13.26 | $12.70 | 45215 |
| 2022-06-22 | 13.28 | $12.78 | 51259 |
| 2022-06-21 | 13.30 | $12.84 | 51459 |
| 2022-06-17 | 13.32 | $12.87 | 23503 |
| 2022-06-16 | 13.33 | $12.68 | 78426 |
| 2022-06-15 | 13.36 | $13.18 | 30418 |
| 2022-06-14 | 13.37 | $13.27 | 50319 |
| 2022-06-13 | 13.36 | $13.16 | 91808 |
| 2022-06-10 | 13.36 | $13.53 | 50206 |
| 2022-06-09 | 13.34 | $13.55 | 39768 |
| 2022-06-08 | 13.32 | $13.58 | 79464 |
| 2022-06-07 | 13.32 | $13.60 | 50424 |
| 2022-06-06 | 13.31 | $13.59 | 67951 |
| 2022-06-03 | 13.33 | $13.51 | 63156 |
| 2022-06-02 | 13.35 | $13.50 | 33478 |
| 2022-06-01 | 13.38 | $13.48 | 51245 |
| 2022-05-31 | 13.40 | $13.47 | 141176 |
| 2022-05-27 | 13.42 | $13.36 | 57748 |
| 2022-05-26 | 13.46 | $13.23 | 78451 |
| 2022-05-25 | 13.51 | $13.23 | 75830 |
| 2022-05-24 | 13.55 | $13.18 | 29704 |
| 2022-05-23 | 13.60 | $13.21 | 24015 |
| 2022-05-20 | 13.66 | $13.19 | 38723 |
| 2022-05-19 | 13.72 | $13.14 | 23137 |
| 2022-05-18 | 13.78 | $13.22 | 55728 |
| 2022-05-17 | 13.85 | $13.36 | 30513 |
| 2022-05-16 | 13.92 | $13.18 | 31167 |
| 2022-05-13 | 13.98 | $13.16 | 83469 |
| 2022-05-12 | 14.05 | $13.03 | 99194 |
| 2022-05-11 | 14.13 | $13.15 | 125651 |
| 2022-05-10 | 14.21 | $13.51 | 56476 |
| 2022-05-09 | 14.27 | $13.57 | 52870 |
| 2022-05-06 | 14.33 | $13.93 | 80461 |
| 2022-05-05 | 14.37 | $13.85 | 84323 |
| 2022-05-04 | 14.41 | $14.06 | 61703 |
| 2022-05-03 | 14.45 | $13.93 | 53589 |
| 2022-05-02 | 14.49 | $13.89 | 62280 |
| 2022-04-29 | 14.54 | $14.12 | 32350 |
| 2022-04-28 | 14.56 | $14.20 | 46733 |
| 2022-04-27 | 14.58 | $14.17 | 40100 |
| 2022-04-26 | 14.59 | $14.15 | 28033 |
| 2022-04-25 | 14.60 | $14.29 | 50884 |
| 2022-04-22 | 14.60 | $14.39 | 64784 |
| 2022-04-21 | 14.61 | $14.49 | 37377 |
| 2022-04-20 | 14.60 | $14.60 | 51709 |
| 2022-04-19 | 14.61 | $14.65 | 49781 |
| 2022-04-18 | 14.60 | $14.53 | 57586 |
| 2022-04-14 | 14.60 | $14.54 | 38574 |
| 2022-04-13 | 14.60 | $14.66 | 35800 |
| 2022-04-12 | 14.59 | $14.63 | 35151 |
| 2022-04-11 | 14.58 | $14.66 | 67225 |
| 2022-04-08 | 14.56 | $14.78 | 59617 |
| 2022-04-07 | 14.56 | $14.80 | 134491 |
| 2022-04-06 | 14.57 | $14.62 | 91900 |
| 2022-04-05 | 14.59 | $14.84 | 42641 |
| 2022-04-04 | 14.60 | $14.88 | 49520 |
| 2022-04-01 | 14.61 | $14.71 | 88235 |
| 2022-03-31 | 14.64 | $14.62 | 71328 |
| 2022-03-30 | 14.68 | $14.55 | 54882 |
| 2022-03-29 | 14.73 | $14.50 | 53875 |
| 2022-03-28 | 14.79 | $14.33 | 90066 |
| 2022-03-25 | 14.85 | $14.29 | 102948 |
| 2022-03-24 | 14.91 | $14.43 | 58965 |
| 2022-03-23 | 14.97 | $14.42 | 124916 |
| 2022-03-22 | 15.03 | $14.66 | 60067 |
| 2022-03-21 | 15.10 | $14.56 | 93064 |
| 2022-03-18 | 15.17 | $14.57 | 93884 |
| 2022-03-17 | 15.25 | $14.55 | 116877 |
| 2022-03-16 | 15.34 | $14.45 | 76864 |
| 2022-03-15 | 15.45 | $14.33 | 159204 |
| 2022-03-14 | 15.54 | $14.31 | 66593 |
| 2022-03-11 | 15.63 | $14.75 | 75891 |
| 2022-03-10 | 15.70 | $15.00 | 41641 |
| 2022-03-09 | 15.78 | $15.09 | 52330 |
| 2022-03-08 | 15.86 | $15.00 | 49900 |
| 2022-03-07 | 15.93 | $15.03 | 49343 |
| 2022-03-04 | 16.01 | $15.37 | 43844 |
| 2022-03-03 | 16.05 | $15.48 | 52904 |
| 2022-03-02 | 16.10 | $15.52 | 132500 |
| 2022-03-01 | 16.14 | $15.57 | 56910 |
| 2022-02-28 | 16.17 | $15.60 | 74232 |
| 2022-02-25 | 16.20 | $15.60 | 54509 |
| 2022-02-24 | 16.23 | $15.47 | 87324 |
| 2022-02-23 | 16.26 | $15.69 | 94378 |
| 2022-02-22 | 16.28 | $15.96 | 67807 |
| 2022-02-18 | 16.31 | $16.13 | 30040 |
| 2022-02-17 | 16.35 | $16.17 | 83062 |
| 2022-02-16 | 16.39 | $16.36 | 65199 |
| 2022-02-15 | 16.42 | $16.50 | 97466 |
| 2022-02-14 | 16.43 | $16.10 | 100106 |
| 2022-02-11 | 16.46 | $16.11 | 75980 |
| 2022-02-10 | 16.50 | $16.34 | 67974 |
| 2022-02-09 | 16.53 | $16.51 | 47001 |
| 2022-02-08 | 16.55 | $16.64 | 73922 |
| 2022-02-07 | 16.54 | $16.44 | 42902 |
| 2022-02-04 | 16.54 | $16.58 | 54501 |
| 2022-02-03 | 16.53 | $16.31 | 47874 |
| 2022-02-02 | 16.53 | $16.37 | 28454 |
| 2022-02-01 | 16.53 | $16.40 | 65232 |
| 2022-01-31 | 16.52 | $16.19 | 61262 |
| 2022-01-28 | 16.52 | $16.13 | 24133 |
| 2022-01-27 | 16.51 | $16.18 | 86708 |
| 2022-01-26 | 16.50 | $16.03 | 78280 |
| 2022-01-25 | 16.49 | $16.19 | 208478 |
| 2022-01-24 | 16.48 | $16.52 | 159177 |
| 2022-01-21 | 16.45 | $16.88 | 115677 |
| 2022-01-20 | 16.41 | $16.99 | 92265 |
| 2022-01-19 | 16.36 | $16.97 | 220958 |
| 2022-01-18 | 16.30 | $16.70 | 102854 |
| 2022-01-14 | 16.27 | $16.75 | 88531 |
| 2022-01-13 | 16.24 | $16.86 | 127093 |
| 2022-01-12 | 16.21 | $16.92 | 101013 |
| 2022-01-11 | 16.17 | $16.89 | 107246 |
| 2022-01-10 | 16.13 | $16.53 | 92284 |
| 2022-01-07 | 16.11 | $16.43 | 78576 |
| 2022-01-06 | 16.09 | $16.37 | 106424 |
| 2022-01-05 | 16.09 | $16.37 | 88302 |
| 2022-01-04 | 16.10 | $16.39 | 130942 |
| 2022-01-03 | 16.09 | $16.12 | 52331 |
| 2021-12-31 | 16.10 | $16.11 | 84834 |
| 2021-12-30 | 16.11 | $15.96 | 42571 |
| 2021-12-29 | 16.13 | $15.96 | 59185 |
| 2021-12-28 | 16.16 | $15.96 | 64673 |
| 2021-12-27 | 16.18 | $15.97 | 55234 |
| 2021-12-23 | 16.20 | $15.96 | 71043 |
| 2021-12-22 | 16.23 | $15.96 | 77557 |
| 2021-12-21 | 16.26 | $15.99 | 78934 |
| 2021-12-20 | 16.27 | $15.88 | 48602 |
| 2021-12-17 | 16.30 | $16.00 | 84868 |
| 2021-12-16 | 16.32 | $16.12 | 51797 |
| 2021-12-15 | 16.33 | $16.26 | 45843 |
| 2021-12-14 | 16.33 | $16.13 | 43009 |
| 2021-12-13 | 16.34 | $16.08 | 39290 |
| 2021-12-10 | 16.34 | $16.09 | 130394 |
| 2021-12-09 | 16.34 | $16.17 | 83676 |
| 2021-12-08 | 16.33 | $16.40 | 133904 |
| 2021-12-07 | 16.34 | $16.40 | 83969 |
| 2021-12-06 | 16.34 | $16.34 | 55233 |
| 2021-12-03 | 16.33 | $16.26 | 32410 |
| 2021-12-02 | 16.32 | $16.34 | 70433 |
| 2021-12-01 | 16.32 | $16.38 | 132444 |
| 2021-11-30 | 16.31 | $16.42 | 159760 |
| 2021-11-29 | 16.30 | $16.47 | 43712 |
| 2021-11-26 | 16.27 | $16.43 | 72163 |
| 2021-11-24 | 16.25 | $16.55 | 124651 |
| 2021-11-23 | 16.22 | $16.40 | 99243 |
| 2021-11-22 | 16.19 | $16.34 | 43941 |
| 2021-11-19 | 16.17 | $16.32 | 39223 |
| 2021-11-18 | 16.15 | $16.43 | 112814 |
| 2021-11-17 | 16.12 | $16.34 | 76822 |
| 2021-11-16 | 16.09 | $16.31 | 117054 |
| 2021-11-15 | 16.07 | $16.25 | 61368 |
| 2021-11-12 | 16.06 | $16.13 | 68509 |
| 2021-11-11 | 16.05 | $16.11 | 51245 |
| 2021-11-10 | 16.04 | $15.99 | 200478 |
| 2021-11-09 | 16.03 | $16.50 | 47980 |
| 2021-11-08 | 16.00 | $16.42 | 111835 |
| 2021-11-05 | 15.97 | $16.14 | 107447 |
| 2021-11-04 | 15.95 | $16.20 | 117413 |
| 2021-11-03 | 15.93 | $16.35 | 49619 |
| 2021-11-02 | 15.91 | $16.15 | 42023 |
| 2021-11-01 | 15.89 | $16.07 | 72357 |
| 2021-10-29 | 15.88 | $16.04 | 72928 |
| 2021-10-28 | 15.87 | $15.98 | 48129 |
| 2021-10-27 | 15.86 | $15.89 | 73911 |
| 2021-10-26 | 15.86 | $15.88 | 64130 |
| 2021-10-25 | 15.85 | $15.86 | 41830 |
| 2021-10-22 | 15.85 | $15.88 | 63994 |
| 2021-10-21 | 15.85 | $15.81 | 51687 |
| 2021-10-20 | 15.85 | $15.89 | 91989 |
| 2021-10-19 | 15.84 | $15.95 | 118906 |
| 2021-10-18 | 15.83 | $15.88 | 132287 |
| 2021-10-15 | 15.82 | $15.95 | 50293 |
| 2021-10-14 | 15.82 | $15.92 | 64699 |
| 2021-10-13 | 15.81 | $15.90 | 67075 |
| 2021-10-12 | 15.81 | $15.82 | 49724 |
| 2021-10-11 | 15.81 | $15.81 | 52109 |
| 2021-10-08 | 15.81 | $15.80 | 25581 |
| 2021-10-07 | 15.82 | $15.81 | 34657 |
| 2021-10-06 | 15.81 | $15.82 | 47391 |
| 2021-10-05 | 15.81 | $15.82 | 31379 |
| 2021-10-04 | 15.81 | $15.82 | 25971 |
| 2021-10-01 | 15.82 | $15.85 | 29866 |
| 2021-09-30 | 15.82 | $15.80 | 53533 |
| 2021-09-29 | 15.82 | $15.84 | 66697 |
| 2021-09-28 | 15.81 | $15.83 | 95878 |
| 2021-09-27 | 15.81 | $15.87 | 51242 |
| 2021-09-24 | 15.80 | $15.87 | 59473 |
| 2021-09-23 | 15.79 | $15.74 | 44896 |
| 2021-09-22 | 15.80 | $15.71 | 61510 |
| 2021-09-21 | 15.81 | $15.73 | 39166 |
| 2021-09-20 | 15.81 | $15.77 | 54552 |
| 2021-09-17 | 15.82 | $15.83 | 32599 |
| 2021-09-16 | 15.82 | $15.83 | 100459 |
| 2021-09-15 | 15.82 | $15.86 | 44960 |
| 2021-09-14 | 15.82 | $15.84 | 68753 |
| 2021-09-13 | 15.81 | $15.85 | 61829 |
| 2021-09-10 | 15.81 | $15.81 | 50201 |
| 2021-09-09 | 15.82 | $15.80 | 77941 |
| 2021-09-08 | 15.82 | $15.81 | 65576 |
| 2021-09-07 | 15.82 | $15.82 | 66411 |
| 2021-09-03 | 15.83 | $15.85 | 50635 |
| 2021-09-02 | 15.83 | $15.87 | 57412 |
| 2021-09-01 | 15.83 | $15.85 | 78932 |
| 2021-08-31 | 15.83 | $15.73 | 91827 |
| 2021-08-30 | 15.82 | $15.73 | 84189 |
| 2021-08-27 | 15.82 | $15.69 | 83773 |
| 2021-08-26 | 15.81 | $15.66 | 63238 |
| 2021-08-25 | 15.81 | $15.90 | 54762 |
| 2021-08-24 | 15.79 | $15.91 | 43487 |
| 2021-08-23 | 15.77 | $15.86 | 33691 |
| 2021-08-20 | 15.75 | $15.80 | 27375 |
| 2021-08-19 | 15.74 | $15.84 | 66340 |
| 2021-08-18 | 15.71 | $15.84 | 68417 |
| 2021-08-17 | 15.68 | $15.84 | 53486 |
| 2021-08-16 | 15.65 | $15.80 | 74717 |
| 2021-08-13 | 15.61 | $15.87 | 60138 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.83
2024-07-22
Close Price
$14.86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.37
Average
13.90
Maximum
16.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 14.83 | $14.86 | — |
| 2024-07-19 | 14.83 | $14.86 | 43595 |
| 2024-07-18 | 14.82 | $14.91 | 81004 |
| 2024-07-17 | 14.81 | $14.99 | 68570 |
| 2024-07-16 | 14.80 | $14.85 | 92531 |
| 2024-07-15 | 14.79 | $14.88 | 96157 |
| 2024-07-12 | 14.78 | $14.87 | 125431 |
| 2024-07-11 | 14.77 | $14.82 | 75515 |
| 2024-07-10 | 14.77 | $15.11 | 85206 |
| 2024-07-09 | 14.73 | $15.00 | 110242 |
| 2024-07-08 | 14.70 | $14.93 | 123013 |
| 2024-07-05 | 14.68 | $14.77 | 110472 |
| 2024-07-03 | 14.67 | $14.74 | 36671 |
| 2024-07-02 | 14.66 | $14.62 | 121889 |
| 2024-07-01 | 14.66 | $14.56 | 64939 |
| 2024-06-28 | 14.67 | $14.54 | 66577 |
| 2024-06-27 | 14.69 | $14.51 | 100578 |
| 2024-06-26 | 14.71 | $14.51 | 162524 |
| 2024-06-25 | 14.73 | $14.31 | 295214 |
| 2024-06-24 | 14.77 | $14.65 | 143269 |
| 2024-06-21 | 14.79 | $14.83 | 86727 |
| 2024-06-20 | 14.78 | $14.93 | 119697 |
| 2024-06-18 | 14.76 | $14.67 | 114936 |
| 2024-06-17 | 14.77 | $14.92 | 66482 |
| 2024-06-14 | 14.76 | $14.72 | 41926 |
| 2024-06-13 | 14.76 | $14.75 | 71406 |
| 2024-06-12 | 14.76 | $14.84 | 91344 |
| 2024-06-11 | 14.76 | $14.78 | 64702 |
| 2024-06-10 | 14.75 | $14.86 | 80173 |
| 2024-06-07 | 14.74 | $14.91 | 66244 |
| 2024-06-06 | 14.73 | $14.94 | 50886 |
| 2024-06-05 | 14.70 | $14.85 | 57996 |
| 2024-06-04 | 14.69 | $14.75 | 83241 |
| 2024-06-03 | 14.68 | $14.68 | 79338 |
| 2024-05-31 | 14.68 | $14.70 | 114082 |
| 2024-05-30 | 14.68 | $14.57 | 123086 |
| 2024-05-29 | 14.69 | $14.47 | 151990 |
| 2024-05-28 | 14.71 | $14.73 | 164498 |
| 2024-05-24 | 14.71 | $14.82 | 105660 |
| 2024-05-23 | 14.70 | $14.72 | 129323 |
| 2024-05-22 | 14.70 | $14.96 | 211801 |
| 2024-05-21 | 14.67 | $15.10 | 92790 |
| 2024-05-20 | 14.63 | $15.11 | 172370 |
| 2024-05-17 | 14.58 | $14.99 | 90959 |
| 2024-05-16 | 14.53 | $14.86 | 47296 |
| 2024-05-15 | 14.50 | $14.86 | 102795 |
| 2024-05-14 | 14.46 | $14.78 | 149906 |
| 2024-05-13 | 14.43 | $14.64 | 69182 |
| 2024-05-10 | 14.40 | $14.63 | 67964 |
| 2024-05-09 | 14.38 | $14.55 | 61802 |
| 2024-05-08 | 14.36 | $14.46 | 80887 |
| 2024-05-07 | 14.35 | $14.54 | 72295 |
| 2024-05-06 | 14.33 | $14.55 | 79611 |
| 2024-05-03 | 14.31 | $14.52 | 79133 |
| 2024-05-02 | 14.29 | $14.45 | 61941 |
| 2024-05-01 | 14.27 | $14.29 | 87677 |
| 2024-04-30 | 14.27 | $14.21 | 85164 |
| 2024-04-29 | 14.27 | $14.32 | 91297 |
| 2024-04-26 | 14.27 | $14.20 | 63951 |
| 2024-04-25 | 14.27 | $14.13 | 109258 |
| 2024-04-24 | 14.29 | $14.27 | 107019 |
| 2024-04-23 | 14.29 | $14.33 | 99731 |
| 2024-04-22 | 14.29 | $14.41 | 56463 |
| 2024-04-19 | 14.27 | $14.51 | 103599 |
| 2024-04-18 | 14.25 | $14.38 | 99350 |
| 2024-04-17 | 14.23 | $14.16 | 88513 |
| 2024-04-16 | 14.24 | $14.10 | 151900 |
| 2024-04-15 | 14.26 | $14.24 | 132341 |
| 2024-04-12 | 14.26 | $14.31 | 85961 |
| 2024-04-11 | 14.25 | $14.30 | 46046 |
| 2024-04-10 | 14.25 | $14.26 | 55297 |
| 2024-04-09 | 14.25 | $14.25 | 55270 |
| 2024-04-08 | 14.25 | $14.25 | 82711 |
| 2024-04-05 | 14.25 | $14.21 | 70313 |
| 2024-04-04 | 14.25 | $14.16 | 63956 |
| 2024-04-03 | 14.26 | $14.22 | 66170 |
| 2024-04-02 | 14.26 | $14.27 | 54274 |
| 2024-04-01 | 14.26 | $14.29 | 45015 |
| 2024-03-28 | 14.26 | $14.25 | 67920 |
| 2024-03-27 | 14.26 | $14.21 | 93812 |
| 2024-03-26 | 14.26 | $14.08 | 98808 |
| 2024-03-25 | 14.28 | $13.92 | 196513 |
| 2024-03-22 | 14.32 | $14.07 | 226159 |
| 2024-03-21 | 14.35 | $14.30 | 108838 |
| 2024-03-20 | 14.35 | $14.46 | 110686 |
| 2024-03-19 | 14.34 | $14.61 | 88340 |
| 2024-03-18 | 14.31 | $14.71 | 94034 |
| 2024-03-15 | 14.27 | $14.55 | 61109 |
| 2024-03-14 | 14.24 | $14.50 | 108945 |
| 2024-03-13 | 14.22 | $14.52 | 96289 |
| 2024-03-12 | 14.19 | $14.44 | 60889 |
| 2024-03-11 | 14.16 | $14.34 | 54469 |
| 2024-03-08 | 14.14 | $14.35 | 72188 |
| 2024-03-07 | 14.12 | $14.43 | 86502 |
| 2024-03-06 | 14.08 | $14.44 | 101524 |
| 2024-03-05 | 14.05 | $14.36 | 82663 |
| 2024-03-04 | 14.01 | $14.32 | 106273 |
| 2024-03-01 | 13.98 | $14.44 | 156791 |
| 2024-02-29 | 13.93 | $14.20 | 166080 |
| 2024-02-28 | 13.91 | $14.12 | 75083 |
| 2024-02-27 | 13.88 | $14.09 | 107168 |
| 2024-02-26 | 13.86 | $13.95 | 62483 |
| 2024-02-23 | 13.85 | $14.02 | 94518 |
| 2024-02-22 | 13.83 | $14.00 | 93113 |
| 2024-02-21 | 13.82 | $14.02 | 66544 |
| 2024-02-20 | 13.80 | $14.12 | 111579 |
| 2024-02-16 | 13.76 | $14.03 | 99127 |
| 2024-02-15 | 13.73 | $13.96 | 114810 |
| 2024-02-14 | 13.71 | $13.89 | 89266 |
| 2024-02-13 | 13.69 | $13.76 | 50524 |
| 2024-02-12 | 13.68 | $13.78 | 84002 |
| 2024-02-09 | 13.67 | $13.71 | 73919 |
| 2024-02-08 | 13.67 | $13.76 | 105048 |
| 2024-02-07 | 13.66 | $13.79 | 131546 |
| 2024-02-06 | 13.64 | $13.78 | 149347 |
| 2024-02-05 | 13.63 | $13.72 | 78981 |
| 2024-02-02 | 13.62 | $13.71 | 72508 |
| 2024-02-01 | 13.61 | $13.72 | 83480 |
| 2024-01-31 | 13.60 | $13.74 | 151757 |
| 2024-01-30 | 13.59 | $13.72 | 92600 |
| 2024-01-29 | 13.57 | $13.64 | 84874 |
| 2024-01-26 | 13.56 | $13.65 | 111433 |
| 2024-01-25 | 13.56 | $13.71 | 79545 |
| 2024-01-24 | 13.54 | $13.70 | 87393 |
| 2024-01-23 | 13.52 | $13.63 | 57450 |
| 2024-01-22 | 13.51 | $13.74 | 197083 |
| 2024-01-19 | 13.49 | $13.69 | 97367 |
| 2024-01-18 | 13.47 | $13.67 | 106033 |
| 2024-01-17 | 13.44 | $13.61 | 92682 |
| 2024-01-16 | 13.43 | $13.59 | 80049 |
| 2024-01-12 | 13.41 | $13.56 | 51270 |
| 2024-01-11 | 13.39 | $13.65 | 75839 |
| 2024-01-10 | 13.37 | $13.62 | 94206 |
| 2024-01-09 | 13.34 | $13.56 | 76660 |
| 2024-01-08 | 13.32 | $13.48 | 77955 |
| 2024-01-05 | 13.30 | $13.35 | 87859 |
| 2024-01-04 | 13.29 | $13.30 | 109123 |
| 2024-01-03 | 13.29 | $13.25 | 108768 |
| 2024-01-02 | 13.30 | $13.29 | 110317 |
| 2023-12-29 | 13.30 | $13.25 | 121714 |
| 2023-12-28 | 13.30 | $13.17 | 181089 |
| 2023-12-27 | 13.32 | $13.25 | 197721 |
| 2023-12-26 | 13.32 | $13.30 | 249047 |
| 2023-12-22 | 13.33 | $13.46 | 66773 |
| 2023-12-21 | 13.31 | $13.58 | 127871 |
| 2023-12-20 | 13.28 | $13.40 | 82775 |
| 2023-12-19 | 13.27 | $13.53 | 114929 |
| 2023-12-18 | 13.24 | $13.51 | 92947 |
| 2023-12-15 | 13.22 | $13.44 | 133759 |
| 2023-12-14 | 13.19 | $13.55 | 166744 |
| 2023-12-13 | 13.15 | $13.43 | 211167 |
| 2023-12-12 | 13.13 | $13.48 | 86095 |
| 2023-12-11 | 13.09 | $13.23 | 234561 |
| 2023-12-08 | 13.07 | $13.12 | 201938 |
| 2023-12-07 | 13.07 | $13.23 | 145879 |
| 2023-12-06 | 13.05 | $13.10 | 247609 |
| 2023-12-05 | 13.05 | $13.10 | 184670 |
| 2023-12-04 | 13.04 | $12.95 | 413171 |
| 2023-12-01 | 13.05 | $13.02 | 303413 |
| 2023-11-30 | 13.05 | $12.93 | 91430 |
| 2023-11-29 | 13.07 | $13.00 | 67217 |
| 2023-11-28 | 13.07 | $12.98 | 79164 |
| 2023-11-27 | 13.08 | $13.03 | 71589 |
| 2023-11-24 | 13.09 | $13.10 | 42727 |
| 2023-11-22 | 13.09 | $13.07 | 77659 |
| 2023-11-21 | 13.09 | $13.11 | 56272 |
| 2023-11-20 | 13.09 | $13.19 | 125774 |
| 2023-11-17 | 13.07 | $13.25 | 58900 |
| 2023-11-16 | 13.06 | $13.13 | 78586 |
| 2023-11-15 | 13.05 | $13.12 | 91658 |
| 2023-11-14 | 13.04 | $13.12 | 111682 |
| 2023-11-13 | 13.03 | $13.02 | 82381 |
| 2023-11-10 | 13.03 | $13.04 | 85124 |
| 2023-11-09 | 13.03 | $13.05 | 151340 |
| 2023-11-08 | 13.03 | $13.07 | 234236 |
| 2023-11-07 | 13.03 | $13.26 | 85324 |
| 2023-11-06 | 13.00 | $13.14 | 57554 |
| 2023-11-03 | 12.99 | $13.22 | 117140 |
| 2023-11-02 | 12.96 | $13.07 | 62651 |
| 2023-11-01 | 12.95 | $13.01 | 48276 |
| 2023-10-31 | 12.95 | $12.88 | 100760 |
| 2023-10-30 | 12.96 | $12.68 | 67811 |
| 2023-10-27 | 12.98 | $12.64 | 103337 |
| 2023-10-26 | 13.02 | $12.64 | 63824 |
| 2023-10-25 | 13.06 | $12.62 | 108151 |
| 2023-10-24 | 13.11 | $12.95 | 94960 |
| 2023-10-23 | 13.12 | $12.77 | 36156 |
| 2023-10-20 | 13.16 | $12.87 | 75448 |
| 2023-10-19 | 13.19 | $12.84 | 93588 |
| 2023-10-18 | 13.23 | $12.96 | 91130 |
| 2023-10-17 | 13.26 | $13.10 | 86035 |
| 2023-10-16 | 13.27 | $13.13 | 81792 |
| 2023-10-13 | 13.29 | $13.14 | 92670 |
| 2023-10-12 | 13.30 | $13.21 | 36545 |
| 2023-10-11 | 13.31 | $13.28 | 54620 |
| 2023-10-10 | 13.32 | $13.29 | 65114 |
| 2023-10-09 | 13.32 | $13.30 | 68073 |
| 2023-10-06 | 13.32 | $13.23 | 58012 |
| 2023-10-05 | 13.33 | $13.18 | 59216 |
| 2023-10-04 | 13.35 | $13.11 | 65832 |
| 2023-10-03 | 13.37 | $13.02 | 89493 |
| 2023-10-02 | 13.41 | $13.28 | 84772 |
| 2023-09-29 | 13.42 | $13.44 | 48187 |
| 2023-09-28 | 13.42 | $13.35 | 58154 |
| 2023-09-27 | 13.43 | $13.36 | 79639 |
| 2023-09-26 | 13.43 | $13.41 | 116372 |
| 2023-09-25 | 13.44 | $13.59 | 46810 |
| 2023-09-22 | 13.42 | $13.53 | 54685 |
| 2023-09-21 | 13.41 | $13.46 | 46940 |
| 2023-09-20 | 13.40 | $13.71 | 44707 |
| 2023-09-19 | 13.37 | $13.65 | 64930 |
| 2023-09-18 | 13.34 | $13.52 | 64813 |
| 2023-09-15 | 13.32 | $13.38 | 57192 |
| 2023-09-14 | 13.32 | $13.43 | 82085 |
| 2023-09-13 | 13.30 | $13.46 | 83985 |
| 2023-09-12 | 13.29 | $13.46 | 65941 |
| 2023-09-11 | 13.27 | $13.42 | 53618 |
| 2023-09-08 | 13.25 | $13.42 | 72958 |
| 2023-09-07 | 13.24 | $13.27 | 49055 |
| 2023-09-06 | 13.23 | $13.27 | 60313 |
| 2023-09-05 | 13.23 | $13.33 | 57046 |
| 2023-09-01 | 13.22 | $13.37 | 37332 |
| 2023-08-31 | 13.20 | $13.30 | 81343 |
| 2023-08-30 | 13.19 | $13.32 | 43952 |
| 2023-08-29 | 13.18 | $13.33 | 55968 |
| 2023-08-28 | 13.16 | $13.21 | 42885 |
| 2023-08-25 | 13.16 | $13.20 | 22994 |
| 2023-08-24 | 13.16 | $13.21 | 41185 |
| 2023-08-23 | 13.15 | $13.23 | 50429 |
| 2023-08-22 | 13.14 | $13.28 | 48861 |
| 2023-08-21 | 13.13 | $13.18 | 38010 |
| 2023-08-18 | 13.12 | $13.17 | 45256 |
| 2023-08-17 | 13.12 | $13.14 | 67311 |
| 2023-08-16 | 13.11 | $13.15 | 44441 |
| 2023-08-15 | 13.11 | $13.16 | 30567 |
| 2023-08-14 | 13.10 | $13.25 | 74278 |
| 2023-08-11 | 13.09 | $13.18 | 38161 |
| 2023-08-10 | 13.08 | $13.20 | 45263 |
| 2023-08-09 | 13.07 | $13.25 | 37525 |
| 2023-08-08 | 13.05 | $13.28 | 34202 |
| 2023-08-07 | 13.02 | $13.27 | 65104 |
| 2023-08-04 | 13.00 | $13.17 | 21000 |
| 2023-08-03 | 12.98 | $13.12 | 26712 |
| 2023-08-02 | 12.96 | $13.12 | 83303 |
| 2023-08-01 | 12.95 | $13.10 | 35280 |
| 2023-07-31 | 12.93 | $13.14 | 87368 |
| 2023-07-28 | 12.91 | $13.01 | 30757 |
| 2023-07-27 | 12.90 | $12.95 | 98835 |
| 2023-07-26 | 12.89 | $12.91 | 52876 |
| 2023-07-25 | 12.89 | $12.91 | 34566 |
| 2023-07-24 | 12.89 | $12.94 | 84836 |
| 2023-07-21 | 12.88 | $12.84 | 59618 |
| 2023-07-20 | 12.88 | $13.00 | 61159 |
| 2023-07-19 | 12.87 | $13.01 | 53835 |
| 2023-07-18 | 12.86 | $13.05 | 68918 |
| 2023-07-17 | 12.84 | $13.03 | 59554 |
| 2023-07-14 | 12.82 | $12.92 | 39140 |
| 2023-07-13 | 12.81 | $12.98 | 37751 |
| 2023-07-12 | 12.79 | $13.01 | 52725 |
| 2023-07-11 | 12.77 | $12.99 | 60915 |
| 2023-07-10 | 12.74 | $12.94 | 88590 |
| 2023-07-07 | 12.72 | $12.89 | 45269 |
| 2023-07-06 | 12.70 | $12.80 | 48191 |
| 2023-07-05 | 12.69 | $12.92 | 54386 |
| 2023-07-03 | 12.67 | $12.98 | 27803 |
| 2023-06-30 | 12.64 | $12.91 | 35224 |
| 2023-06-29 | 12.61 | $12.81 | 58113 |
| 2023-06-28 | 12.59 | $12.73 | 38071 |
| 2023-06-27 | 12.57 | $12.66 | 33496 |
| 2023-06-26 | 12.56 | $12.60 | 38985 |
| 2023-06-23 | 12.56 | $12.59 | 32027 |
| 2023-06-22 | 12.55 | $12.63 | 70201 |
| 2023-06-21 | 12.55 | $12.68 | 75853 |
| 2023-06-20 | 12.53 | $12.65 | 84799 |
| 2023-06-16 | 12.52 | $12.63 | 41564 |
| 2023-06-15 | 12.51 | $12.64 | 38607 |
| 2023-06-14 | 12.50 | $12.59 | 58248 |
| 2023-06-13 | 12.49 | $12.58 | 38771 |
| 2023-06-12 | 12.48 | $12.58 | 50703 |
| 2023-06-09 | 12.46 | $12.51 | 37603 |
| 2023-06-08 | 12.46 | $12.50 | 47846 |
| 2023-06-07 | 12.46 | $12.50 | 54065 |
| 2023-06-06 | 12.45 | $12.50 | 45503 |
| 2023-06-05 | 12.45 | $12.44 | 33031 |
| 2023-06-02 | 12.45 | $12.45 | 38880 |
| 2023-06-01 | 12.45 | $12.35 | 60199 |
| 2023-05-31 | 12.46 | $12.41 | 63933 |
| 2023-05-30 | 12.46 | $12.42 | 36564 |
| 2023-05-26 | 12.47 | $12.38 | 46721 |
| 2023-05-25 | 12.47 | $12.34 | 60845 |
| 2023-05-24 | 12.49 | $12.30 | 44717 |
| 2023-05-23 | 12.51 | $12.32 | 79032 |
| 2023-05-22 | 12.53 | $12.43 | 32692 |
| 2023-05-19 | 12.54 | $12.54 | 25369 |
| 2023-05-18 | 12.54 | $12.59 | 44363 |
| 2023-05-17 | 12.53 | $12.59 | 25939 |
| 2023-05-16 | 12.53 | $12.52 | 24977 |
| 2023-05-15 | 12.53 | $12.56 | 44891 |
| 2023-05-12 | 12.52 | $12.46 | 60559 |
| 2023-05-11 | 12.53 | $12.43 | 24179 |
| 2023-05-10 | 12.54 | $12.44 | 25299 |
| 2023-05-09 | 12.55 | $12.45 | 16359 |
| 2023-05-08 | 12.56 | $12.47 | 39869 |
| 2023-05-05 | 12.57 | $12.46 | 54042 |
| 2023-05-04 | 12.58 | $12.42 | 38881 |
| 2023-05-03 | 12.60 | $12.48 | 38912 |
| 2023-05-02 | 12.61 | $12.49 | 84741 |
| 2023-05-01 | 12.63 | $12.63 | 84568 |
| 2023-04-28 | 12.63 | $12.60 | 57908 |
| 2023-04-27 | 12.63 | $12.59 | 57200 |
| 2023-04-26 | 12.63 | $12.53 | 42893 |
| 2023-04-25 | 12.64 | $12.50 | 39687 |
| 2023-04-24 | 12.66 | $12.61 | 30487 |
| 2023-04-21 | 12.66 | $12.57 | 62161 |
| 2023-04-20 | 12.67 | $12.66 | 73147 |
| 2023-04-19 | 12.68 | $12.77 | 56987 |
| 2023-04-18 | 12.67 | $12.78 | 29841 |
| 2023-04-17 | 12.65 | $12.76 | 56746 |
| 2023-04-14 | 12.64 | $12.66 | 27976 |
| 2023-04-13 | 12.64 | $12.70 | 68523 |
| 2023-04-12 | 12.64 | $12.72 | 38120 |
| 2023-04-11 | 12.63 | $12.70 | 25570 |
| 2023-04-10 | 12.62 | $12.66 | 50288 |
| 2023-04-06 | 12.61 | $12.52 | 35494 |
| 2023-04-05 | 12.62 | $12.52 | 50247 |
| 2023-04-04 | 12.63 | $12.59 | 58232 |
| 2023-04-03 | 12.64 | $12.70 | 63719 |
| 2023-03-31 | 12.63 | $12.63 | 50918 |
| 2023-03-30 | 12.63 | $12.54 | 28222 |
| 2023-03-29 | 12.64 | $12.50 | 40501 |
| 2023-03-28 | 12.66 | $12.37 | 75437 |
| 2023-03-27 | 12.69 | $12.37 | 70370 |
| 2023-03-24 | 12.72 | $12.32 | 69488 |
| 2023-03-23 | 12.76 | $12.42 | 49501 |
| 2023-03-22 | 12.80 | $12.53 | 61755 |
| 2023-03-21 | 12.83 | $12.54 | 69015 |
| 2023-03-20 | 12.86 | $12.38 | 74382 |
| 2023-03-17 | 12.91 | $12.27 | 52818 |
| 2023-03-16 | 12.98 | $12.52 | 90326 |
| 2023-03-15 | 13.03 | $12.51 | 38792 |
| 2023-03-14 | 13.08 | $12.71 | 46327 |
| 2023-03-13 | 13.12 | $12.48 | 113265 |
| 2023-03-10 | 13.19 | $12.67 | 142107 |
| 2023-03-09 | 13.24 | $13.00 | 86507 |
| 2023-03-08 | 13.27 | $13.19 | 78722 |
| 2023-03-07 | 13.27 | $13.26 | 52091 |
| 2023-03-06 | 13.27 | $13.34 | 31771 |
| 2023-03-03 | 13.27 | $13.36 | 25340 |
| 2023-03-02 | 13.26 | $13.31 | 48034 |
| 2023-03-01 | 13.25 | $13.34 | 59590 |
| 2023-02-28 | 13.24 | $13.31 | 50162 |
| 2023-02-27 | 13.24 | $13.30 | 26660 |
| 2023-02-24 | 13.23 | $13.25 | 70868 |
| 2023-02-23 | 13.23 | $13.20 | 45711 |
| 2023-02-22 | 13.23 | $13.21 | 99012 |
| 2023-02-21 | 13.23 | $13.49 | 481687 |
| 2023-02-17 | 13.21 | $13.53 | 118714 |
| 2023-02-16 | 13.17 | $13.56 | 186668 |
| 2023-02-15 | 13.13 | $13.46 | 45305 |
| 2023-02-14 | 13.10 | $13.46 | 83532 |
| 2023-02-13 | 13.06 | $13.37 | 31605 |
| 2023-02-10 | 13.02 | $13.31 | 27001 |
| 2023-02-09 | 12.99 | $13.25 | 25499 |
| 2023-02-08 | 12.97 | $13.22 | 88893 |
| 2023-02-07 | 12.94 | $13.31 | 38172 |
| 2023-02-06 | 12.90 | $13.18 | 52731 |
| 2023-02-03 | 12.87 | $13.26 | 57261 |
| 2023-02-02 | 12.83 | $13.20 | 58431 |
| 2023-02-01 | 12.79 | $13.17 | 39056 |
| 2023-01-31 | 12.75 | $13.13 | 77863 |
| 2023-01-30 | 12.71 | $12.94 | 76333 |
| 2023-01-27 | 12.69 | $12.82 | 58884 |
| 2023-01-26 | 12.68 | $12.80 | 52251 |
| 2023-01-25 | 12.66 | $12.77 | 98366 |
| 2023-01-24 | 12.65 | $12.75 | 88763 |
| 2023-01-23 | 12.64 | $12.84 | 54208 |
| 2023-01-20 | 12.62 | $12.79 | 80025 |
| 2023-01-19 | 12.60 | $12.78 | 26165 |
| 2023-01-18 | 12.59 | $12.85 | 68564 |
| 2023-01-17 | 12.56 | $12.79 | 90168 |
| 2023-01-13 | 12.53 | $12.81 | 41901 |
| 2023-01-12 | 12.50 | $12.77 | 42862 |
| 2023-01-11 | 12.48 | $12.71 | 49682 |
| 2023-01-10 | 12.45 | $12.59 | 30070 |
| 2023-01-09 | 12.44 | $12.59 | 79679 |
| 2023-01-06 | 12.42 | $12.63 | 71803 |
| 2023-01-05 | 12.40 | $12.48 | 64798 |
| 2023-01-04 | 12.39 | $12.46 | 28821 |
| 2023-01-03 | 12.38 | $12.46 | 48638 |
| 2022-12-30 | 12.37 | $12.34 | 45682 |
| 2022-12-29 | 12.38 | $12.28 | 77964 |
| 2022-12-28 | 12.39 | $12.18 | 69858 |
| 2022-12-27 | 12.41 | $12.24 | 117708 |
| 2022-12-23 | 12.43 | $12.34 | 62703 |
| 2022-12-22 | 12.44 | $12.26 | 96301 |
| 2022-12-21 | 12.46 | $12.30 | 107977 |
| 2022-12-20 | 12.47 | $12.20 | 75396 |
| 2022-12-19 | 12.50 | $12.28 | 118228 |
| 2022-12-16 | 12.52 | $12.34 | 95706 |
| 2022-12-15 | 12.54 | $12.39 | 90309 |
| 2022-12-14 | 12.56 | $12.46 | 55053 |
| 2022-12-13 | 12.57 | $12.52 | 49324 |
| 2022-12-12 | 12.58 | $12.45 | 79537 |
| 2022-12-09 | 12.59 | $12.42 | 58084 |
| 2022-12-08 | 12.61 | $12.53 | 87867 |
| 2022-12-07 | 12.61 | $12.54 | 148511 |
| 2022-12-06 | 12.62 | $12.46 | 109729 |
| 2022-12-05 | 12.64 | $12.61 | 93850 |
| 2022-12-02 | 12.64 | $12.67 | 74205 |
| 2022-12-01 | 12.64 | $12.70 | 76784 |
| 2022-11-30 | 12.63 | $12.83 | 129117 |
| 2022-11-29 | 12.61 | $12.66 | 80923 |
| 2022-11-28 | 12.61 | $12.67 | 92738 |
| 2022-11-25 | 12.60 | $12.61 | 16988 |
| 2022-11-23 | 12.60 | $12.64 | 33824 |
| 2022-11-22 | 12.60 | $12.67 | 62854 |
| 2022-11-21 | 12.59 | $12.57 | 78058 |
| 2022-11-18 | 12.59 | $12.56 | 37562 |
| 2022-11-17 | 12.59 | $12.64 | 33610 |
| 2022-11-16 | 12.59 | $12.70 | 50407 |
| 2022-11-15 | 12.58 | $12.72 | 72216 |
| 2022-11-14 | 12.56 | $12.65 | 64426 |
| 2022-11-11 | 12.55 | $12.73 | 44893 |
| 2022-11-10 | 12.54 | $12.80 | 69805 |
| 2022-11-09 | 12.51 | $12.54 | 45409 |
| 2022-11-08 | 12.50 | $12.66 | 74751 |
| 2022-11-07 | 12.49 | $12.69 | 48792 |
| 2022-11-04 | 12.47 | $12.71 | 35697 |
| 2022-11-03 | 12.44 | $12.48 | 30886 |
| 2022-11-02 | 12.44 | $12.43 | 38506 |
| 2022-11-01 | 12.44 | $12.42 | 59887 |
| 2022-10-31 | 12.44 | $12.45 | 69366 |
| 2022-10-28 | 12.44 | $12.49 | 57792 |
| 2022-10-27 | 12.43 | $12.30 | 52115 |
| 2022-10-26 | 12.45 | $12.34 | 88731 |
| 2022-10-25 | 12.46 | $12.33 | 46398 |
| 2022-10-24 | 12.47 | $12.25 | 72537 |
| 2022-10-21 | 12.49 | $12.30 | 52074 |
| 2022-10-20 | 12.51 | $12.36 | 57598 |
| 2022-10-19 | 12.53 | $12.42 | 39005 |
| 2022-10-18 | 12.54 | $12.44 | 52546 |
| 2022-10-17 | 12.55 | $12.35 | 36773 |
| 2022-10-14 | 12.57 | $12.21 | 31400 |
| 2022-10-13 | 12.61 | $12.29 | 109042 |
| 2022-10-12 | 12.65 | $12.39 | 54892 |
| 2022-10-11 | 12.67 | $12.45 | 64957 |
| 2022-10-10 | 12.70 | $12.40 | 47132 |
| 2022-10-07 | 12.73 | $12.45 | 67260 |
| 2022-10-06 | 12.76 | $12.57 | 59150 |
| 2022-10-05 | 12.78 | $12.65 | 49365 |
| 2022-10-04 | 12.79 | $12.77 | 55370 |
| 2022-10-03 | 12.79 | $12.58 | 52453 |
| 2022-09-30 | 12.81 | $12.51 | 48997 |
| 2022-09-29 | 12.85 | $12.51 | 63764 |
| 2022-09-28 | 12.88 | $12.56 | 63168 |
| 2022-09-27 | 12.91 | $12.44 | 61222 |
| 2022-09-26 | 12.96 | $12.45 | 33709 |
| 2022-09-23 | 13.02 | $12.52 | 92702 |
| 2022-09-22 | 13.07 | $12.73 | 92210 |
| 2022-09-21 | 13.11 | $12.76 | 35519 |
| 2022-09-20 | 13.14 | $12.90 | 68330 |
| 2022-09-19 | 13.17 | $12.86 | 24032 |
| 2022-09-16 | 13.20 | $12.87 | 48564 |
| 2022-09-15 | 13.24 | $12.98 | 60873 |
| 2022-09-14 | 13.26 | $13.14 | 63742 |
| 2022-09-13 | 13.28 | $13.08 | 77287 |
| 2022-09-12 | 13.30 | $13.29 | 48997 |
| 2022-09-09 | 13.30 | $13.22 | 30096 |
| 2022-09-08 | 13.31 | $13.14 | 22566 |
| 2022-09-07 | 13.32 | $13.17 | 27470 |
| 2022-09-06 | 13.34 | $13.05 | 40530 |
| 2022-09-02 | 13.37 | $13.11 | 70561 |
| 2022-09-01 | 13.40 | $13.15 | 25175 |
| 2022-08-31 | 13.42 | $13.28 | 47432 |
| 2022-08-30 | 13.44 | $13.28 | 28302 |
| 2022-08-29 | 13.45 | $13.34 | 43310 |
| 2022-08-26 | 13.47 | $13.36 | 27576 |
| 2022-08-25 | 13.48 | $13.48 | 22551 |
| 2022-08-24 | 13.48 | $13.47 | 42115 |
| 2022-08-23 | 13.48 | $13.47 | 62205 |
| 2022-08-22 | 13.48 | $13.42 | 33464 |
| 2022-08-19 | 13.48 | $13.62 | 40376 |
| 2022-08-18 | 13.47 | $13.78 | 30023 |
| 2022-08-17 | 13.44 | $13.76 | 24720 |
| 2022-08-16 | 13.40 | $13.82 | 29614 |
| 2022-08-15 | 13.36 | $13.82 | 56542 |
| 2022-08-12 | 13.31 | $13.78 | 30574 |
| 2022-08-11 | 13.26 | $13.68 | 75270 |
| 2022-08-10 | 13.22 | $13.57 | 45663 |
| 2022-08-09 | 13.18 | $13.50 | 37527 |
| 2022-08-08 | 13.15 | $13.49 | 48659 |
| 2022-08-05 | 13.11 | $13.33 | 36677 |
| 2022-08-04 | 13.09 | $13.36 | 47487 |
| 2022-08-03 | 13.06 | $13.28 | 56837 |
| 2022-08-02 | 13.03 | $13.25 | 75374 |
| 2022-08-01 | 13.01 | $13.31 | 63913 |
| 2022-07-29 | 12.98 | $13.30 | 69715 |
| 2022-07-28 | 12.95 | $13.20 | 51348 |
| 2022-07-27 | 12.92 | $13.04 | 26245 |
| 2022-07-26 | 12.91 | $12.99 | 61185 |
| 2022-07-25 | 12.90 | $12.98 | 61734 |
| 2022-07-22 | 12.89 | $12.99 | 66690 |
| 2022-07-21 | 12.88 | $12.96 | 54687 |
| 2022-07-20 | 12.87 | $12.80 | 68468 |
| 2022-07-19 | 12.88 | $12.84 | 42245 |
| 2022-07-18 | 12.88 | $12.71 | 62579 |
| 2022-07-15 | 12.90 | $12.80 | 38416 |
| 2022-07-14 | 12.91 | $12.79 | 17727 |
| 2022-07-13 | 12.92 | $12.86 | 43349 |
| 2022-07-12 | 12.93 | $12.82 | 34444 |
| 2022-07-11 | 12.94 | $12.78 | 52013 |
| 2022-07-08 | 12.96 | $12.77 | 70126 |
| 2022-07-07 | 12.98 | $12.81 | 62357 |
| 2022-07-06 | 12.99 | $12.75 | 26454 |
| 2022-07-05 | 13.02 | $12.80 | 31699 |
| 2022-07-01 | 13.04 | $12.93 | 33962 |
| 2022-06-30 | 13.05 | $12.83 | 35289 |
| 2022-06-29 | 13.08 | $12.89 | 63346 |
| 2022-06-28 | 13.10 | $12.93 | 40608 |
| 2022-06-27 | 13.11 | $12.85 | 14442 |
| 2022-06-24 | 13.14 | $12.85 | 24894 |
| 2022-06-23 | 13.17 | $12.70 | 45215 |
| 2022-06-22 | 13.22 | $12.78 | 51259 |
| 2022-06-21 | 13.27 | $12.84 | 51459 |
| 2022-06-17 | 13.31 | $12.87 | 23503 |
| 2022-06-16 | 13.36 | $12.68 | 78426 |
| 2022-06-15 | 13.43 | $13.18 | 30418 |
| 2022-06-14 | 13.46 | $13.27 | 50319 |
| 2022-06-13 | 13.48 | $13.16 | 91808 |
| 2022-06-10 | 13.51 | $13.53 | 50206 |
| 2022-06-09 | 13.51 | $13.55 | 39768 |
| 2022-06-08 | 13.50 | $13.58 | 79464 |
| 2022-06-07 | 13.50 | $13.60 | 50424 |
| 2022-06-06 | 13.48 | $13.59 | 67951 |
| 2022-06-03 | 13.47 | $13.51 | 63156 |
| 2022-06-02 | 13.47 | $13.50 | 33478 |
| 2022-06-01 | 13.47 | $13.48 | 51245 |
| 2022-05-31 | 13.47 | $13.47 | 141176 |
| 2022-05-27 | 13.47 | $13.36 | 57748 |
| 2022-05-26 | 13.48 | $13.23 | 78451 |
| 2022-05-25 | 13.50 | $13.23 | 75830 |
| 2022-05-24 | 13.53 | $13.18 | 29704 |
| 2022-05-23 | 13.57 | $13.21 | 24015 |
| 2022-05-20 | 13.61 | $13.19 | 38723 |
| 2022-05-19 | 13.65 | $13.14 | 23137 |
| 2022-05-18 | 13.70 | $13.22 | 55728 |
| 2022-05-17 | 13.75 | $13.36 | 30513 |
| 2022-05-16 | 13.79 | $13.18 | 31167 |
| 2022-05-13 | 13.86 | $13.16 | 83469 |
| 2022-05-12 | 13.93 | $13.03 | 99194 |
| 2022-05-11 | 14.03 | $13.15 | 125651 |
| 2022-05-10 | 14.12 | $13.51 | 56476 |
| 2022-05-09 | 14.18 | $13.57 | 52870 |
| 2022-05-06 | 14.25 | $13.93 | 80461 |
| 2022-05-05 | 14.28 | $13.85 | 84323 |
| 2022-05-04 | 14.33 | $14.06 | 61703 |
| 2022-05-03 | 14.36 | $13.93 | 53589 |
| 2022-05-02 | 14.40 | $13.89 | 62280 |
| 2022-04-29 | 14.46 | $14.12 | 32350 |
| 2022-04-28 | 14.49 | $14.20 | 46733 |
| 2022-04-27 | 14.52 | $14.17 | 40100 |
| 2022-04-26 | 14.56 | $14.15 | 28033 |
| 2022-04-25 | 14.60 | $14.29 | 50884 |
| 2022-04-22 | 14.63 | $14.39 | 64784 |
| 2022-04-21 | 14.66 | $14.49 | 37377 |
| 2022-04-20 | 14.68 | $14.60 | 51709 |
| 2022-04-19 | 14.69 | $14.65 | 49781 |
| 2022-04-18 | 14.69 | $14.53 | 57586 |
| 2022-04-14 | 14.71 | $14.54 | 38574 |
| 2022-04-13 | 14.73 | $14.66 | 35800 |
| 2022-04-12 | 14.73 | $14.63 | 35151 |
| 2022-04-11 | 14.74 | $14.66 | 67225 |
| 2022-04-08 | 14.75 | $14.78 | 59617 |
| 2022-04-07 | 14.75 | $14.80 | 134491 |
| 2022-04-06 | 14.74 | $14.62 | 91900 |
| 2022-04-05 | 14.76 | $14.84 | 42641 |
| 2022-04-04 | 14.75 | $14.88 | 49520 |
| 2022-04-01 | 14.73 | $14.71 | 88235 |
| 2022-03-31 | 14.74 | $14.62 | 71328 |
| 2022-03-30 | 14.75 | $14.55 | 54882 |
| 2022-03-29 | 14.77 | $14.50 | 53875 |
| 2022-03-28 | 14.80 | $14.33 | 90066 |
| 2022-03-25 | 14.85 | $14.29 | 102948 |
| 2022-03-24 | 14.90 | $14.43 | 58965 |
| 2022-03-23 | 14.95 | $14.42 | 124916 |
| 2022-03-22 | 15.01 | $14.66 | 60067 |
| 2022-03-21 | 15.05 | $14.56 | 93064 |
| 2022-03-18 | 15.10 | $14.57 | 93884 |
| 2022-03-17 | 15.15 | $14.55 | 116877 |
| 2022-03-16 | 15.22 | $14.45 | 76864 |
| 2022-03-15 | 15.30 | $14.33 | 159204 |
| 2022-03-14 | 15.40 | $14.31 | 66593 |
| 2022-03-11 | 15.51 | $14.75 | 75891 |
| 2022-03-10 | 15.59 | $15.00 | 41641 |
| 2022-03-09 | 15.66 | $15.09 | 52330 |
| 2022-03-08 | 15.72 | $15.00 | 49900 |
| 2022-03-07 | 15.79 | $15.03 | 49343 |
| 2022-03-04 | 15.87 | $15.37 | 43844 |
| 2022-03-03 | 15.93 | $15.48 | 52904 |
| 2022-03-02 | 15.97 | $15.52 | 132500 |
| 2022-03-01 | 16.02 | $15.57 | 56910 |
| 2022-02-28 | 16.07 | $15.60 | 74232 |
| 2022-02-25 | 16.12 | $15.60 | 54509 |
| 2022-02-24 | 16.17 | $15.47 | 87324 |
| 2022-02-23 | 16.25 | $15.69 | 94378 |
| 2022-02-22 | 16.30 | $15.96 | 67807 |
| 2022-02-18 | 16.34 | $16.13 | 30040 |
| 2022-02-17 | 16.36 | $16.17 | 83062 |
| 2022-02-16 | 16.38 | $16.36 | 65199 |
| 2022-02-15 | 16.39 | $16.50 | 97466 |
| 2022-02-14 | 16.37 | $16.10 | 100106 |
| 2022-02-11 | 16.40 | $16.11 | 75980 |
| 2022-02-10 | 16.43 | $16.34 | 67974 |
| 2022-02-09 | 16.44 | $16.51 | 47001 |
| 2022-02-08 | 16.44 | $16.64 | 73922 |
| 2022-02-07 | 16.41 | $16.44 | 42902 |
| 2022-02-04 | 16.41 | $16.58 | 54501 |
| 2022-02-03 | 16.39 | $16.31 | 47874 |
| 2022-02-02 | 16.40 | $16.37 | 28454 |
| 2022-02-01 | 16.40 | $16.40 | 65232 |
| 2022-01-31 | 16.41 | $16.19 | 61262 |
| 2022-01-28 | 16.43 | $16.13 | 24133 |
| 2022-01-27 | 16.46 | $16.18 | 86708 |
| 2022-01-26 | 16.49 | $16.03 | 78280 |
| 2022-01-25 | 16.54 | $16.19 | 208478 |
| 2022-01-24 | 16.57 | $16.52 | 159177 |
| 2022-01-21 | 16.58 | $16.88 | 115677 |
| 2022-01-20 | 16.55 | $16.99 | 92265 |
| 2022-01-19 | 16.50 | $16.97 | 220958 |
| 2022-01-18 | 16.45 | $16.70 | 102854 |
| 2022-01-14 | 16.43 | $16.75 | 88531 |
| 2022-01-13 | 16.39 | $16.86 | 127093 |
| 2022-01-12 | 16.34 | $16.92 | 101013 |
| 2022-01-11 | 16.28 | $16.89 | 107246 |
| 2022-01-10 | 16.22 | $16.53 | 92284 |
| 2022-01-07 | 16.18 | $16.43 | 78576 |
| 2022-01-06 | 16.16 | $16.37 | 106424 |
| 2022-01-05 | 16.14 | $16.37 | 88302 |
| 2022-01-04 | 16.11 | $16.39 | 130942 |
| 2022-01-03 | 16.08 | $16.12 | 52331 |
| 2021-12-31 | 16.08 | $16.11 | 84834 |
| 2021-12-30 | 16.08 | $15.96 | 42571 |
| 2021-12-29 | 16.09 | $15.96 | 59185 |
| 2021-12-28 | 16.10 | $15.96 | 64673 |
| 2021-12-27 | 16.12 | $15.97 | 55234 |
| 2021-12-23 | 16.13 | $15.96 | 71043 |
| 2021-12-22 | 16.15 | $15.96 | 77557 |
| 2021-12-21 | 16.17 | $15.99 | 78934 |
| 2021-12-20 | 16.19 | $15.88 | 48602 |
| 2021-12-17 | 16.22 | $16.00 | 84868 |
| 2021-12-16 | 16.24 | $16.12 | 51797 |
| 2021-12-15 | 16.26 | $16.26 | 45843 |
| 2021-12-14 | 16.26 | $16.13 | 43009 |
| 2021-12-13 | 16.27 | $16.08 | 39290 |
| 2021-12-10 | 16.29 | $16.09 | 130394 |
| 2021-12-09 | 16.31 | $16.17 | 83676 |
| 2021-12-08 | 16.33 | $16.40 | 133904 |
| 2021-12-07 | 16.32 | $16.40 | 83969 |
| 2021-12-06 | 16.31 | $16.34 | 55233 |
| 2021-12-03 | 16.31 | $16.26 | 32410 |
| 2021-12-02 | 16.31 | $16.34 | 70433 |
| 2021-12-01 | 16.31 | $16.38 | 132444 |
| 2021-11-30 | 16.30 | $16.42 | 159760 |
| 2021-11-29 | 16.29 | $16.47 | 43712 |
| 2021-11-26 | 16.27 | $16.43 | 72163 |
| 2021-11-24 | 16.25 | $16.55 | 124651 |
| 2021-11-23 | 16.22 | $16.40 | 99243 |
| 2021-11-22 | 16.20 | $16.34 | 43941 |
| 2021-11-19 | 16.18 | $16.32 | 39223 |
| 2021-11-18 | 16.17 | $16.43 | 112814 |
| 2021-11-17 | 16.14 | $16.34 | 76822 |
| 2021-11-16 | 16.12 | $16.31 | 117054 |
| 2021-11-15 | 16.10 | $16.25 | 61368 |
| 2021-11-12 | 16.09 | $16.13 | 68509 |
| 2021-11-11 | 16.08 | $16.11 | 51245 |
| 2021-11-10 | 16.08 | $15.99 | 200478 |
| 2021-11-09 | 16.09 | $16.50 | 47980 |
| 2021-11-08 | 16.05 | $16.42 | 111835 |
| 2021-11-05 | 16.01 | $16.14 | 107447 |
| 2021-11-04 | 15.99 | $16.20 | 117413 |
| 2021-11-03 | 15.97 | $16.35 | 49619 |
| 2021-11-02 | 15.93 | $16.15 | 42023 |
| 2021-11-01 | 15.91 | $16.07 | 72357 |
| 2021-10-29 | 15.89 | $16.04 | 72928 |
| 2021-10-28 | 15.87 | $15.98 | 48129 |
| 2021-10-27 | 15.86 | $15.89 | 73911 |
| 2021-10-26 | 15.86 | $15.88 | 64130 |
| 2021-10-25 | 15.86 | $15.86 | 41830 |
| 2021-10-22 | 15.86 | $15.88 | 63994 |
| 2021-10-21 | 15.85 | $15.81 | 51687 |
| 2021-10-20 | 15.86 | $15.89 | 91989 |
| 2021-10-19 | 15.86 | $15.95 | 118906 |
| 2021-10-18 | 15.85 | $15.88 | 132287 |
| 2021-10-15 | 15.84 | $15.95 | 50293 |
| 2021-10-14 | 15.83 | $15.92 | 64699 |
| 2021-10-13 | 15.82 | $15.90 | 67075 |
| 2021-10-12 | 15.81 | $15.82 | 49724 |
| 2021-10-11 | 15.81 | $15.81 | 52109 |
| 2021-10-08 | 15.81 | $15.80 | 25581 |
| 2021-10-07 | 15.81 | $15.81 | 34657 |
| 2021-10-06 | 15.81 | $15.82 | 47391 |
| 2021-10-05 | 15.81 | $15.82 | 31379 |
| 2021-10-04 | 15.81 | $15.82 | 25971 |
| 2021-10-01 | 15.81 | $15.85 | 29866 |
| 2021-09-30 | 15.81 | $15.80 | 53533 |
| 2021-09-29 | 15.81 | $15.84 | 66697 |
| 2021-09-28 | 15.81 | $15.83 | 95878 |
| 2021-09-27 | 15.80 | $15.87 | 51242 |
| 2021-09-24 | 15.80 | $15.87 | 59473 |
| 2021-09-23 | 15.79 | $15.74 | 44896 |
| 2021-09-22 | 15.79 | $15.71 | 61510 |
| 2021-09-21 | 15.80 | $15.73 | 39166 |
| 2021-09-20 | 15.81 | $15.77 | 54552 |
| 2021-09-17 | 15.81 | $15.83 | 32599 |
| 2021-09-16 | 15.81 | $15.83 | 100459 |
| 2021-09-15 | 15.81 | $15.86 | 44960 |
| 2021-09-14 | 15.80 | $15.84 | 68753 |
| 2021-09-13 | 15.80 | $15.85 | 61829 |
| 2021-09-10 | 15.80 | $15.81 | 50201 |
| 2021-09-09 | 15.79 | $15.80 | 77941 |
| 2021-09-08 | 15.79 | $15.81 | 65576 |
| 2021-09-07 | 15.79 | $15.82 | 66411 |
| 2021-09-03 | 15.79 | $15.85 | 50635 |
| 2021-09-02 | 15.78 | $15.87 | 57412 |
| 2021-09-01 | 15.77 | $15.85 | 78932 |
| 2021-08-31 | 15.76 | $15.73 | 91827 |
| 2021-08-30 | 15.77 | $15.73 | 84189 |
| 2021-08-27 | 15.77 | $15.69 | 83773 |
| 2021-08-26 | 15.78 | $15.66 | 63238 |
| 2021-08-25 | 15.79 | $15.90 | 54762 |
| 2021-08-24 | 15.78 | $15.91 | 43487 |
| 2021-08-23 | 15.77 | $15.86 | 33691 |
| 2021-08-20 | 15.76 | $15.80 | 27375 |
| 2021-08-19 | 15.76 | $15.84 | 66340 |
| 2021-08-18 | 15.75 | $15.84 | 68417 |
| 2021-08-17 | 15.74 | $15.84 | 53486 |
| 2021-08-16 | 15.73 | $15.80 | 74717 |
| 2021-08-13 | 15.72 | $15.87 | 60138 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.85
2024-07-22
Close Price
$14.86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.33
Average
13.89
Maximum
16.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 14.85 | $14.86 | — |
| 2024-07-19 | 14.84 | $14.86 | 43595 |
| 2024-07-18 | 14.83 | $14.91 | 81004 |
| 2024-07-17 | 14.82 | $14.99 | 68570 |
| 2024-07-16 | 14.79 | $14.85 | 92531 |
| 2024-07-15 | 14.78 | $14.88 | 96157 |
| 2024-07-12 | 14.77 | $14.87 | 125431 |
| 2024-07-11 | 14.76 | $14.82 | 75515 |
| 2024-07-10 | 14.75 | $15.11 | 85206 |
| 2024-07-09 | 14.71 | $15.00 | 110242 |
| 2024-07-08 | 14.68 | $14.93 | 123013 |
| 2024-07-05 | 14.66 | $14.77 | 110472 |
| 2024-07-03 | 14.66 | $14.74 | 36671 |
| 2024-07-02 | 14.66 | $14.62 | 121889 |
| 2024-07-01 | 14.67 | $14.56 | 64939 |
| 2024-06-28 | 14.68 | $14.54 | 66577 |
| 2024-06-27 | 14.70 | $14.51 | 100578 |
| 2024-06-26 | 14.72 | $14.51 | 162524 |
| 2024-06-25 | 14.75 | $14.31 | 295214 |
| 2024-06-24 | 14.79 | $14.65 | 143269 |
| 2024-06-21 | 14.80 | $14.83 | 86727 |
| 2024-06-20 | 14.80 | $14.93 | 119697 |
| 2024-06-18 | 14.78 | $14.67 | 114936 |
| 2024-06-17 | 14.80 | $14.92 | 66482 |
| 2024-06-14 | 14.79 | $14.72 | 41926 |
| 2024-06-13 | 14.80 | $14.75 | 71406 |
| 2024-06-12 | 14.80 | $14.84 | 91344 |
| 2024-06-11 | 14.80 | $14.78 | 64702 |
| 2024-06-10 | 14.80 | $14.86 | 80173 |
| 2024-06-07 | 14.80 | $14.91 | 66244 |
| 2024-06-06 | 14.79 | $14.94 | 50886 |
| 2024-06-05 | 14.77 | $14.85 | 57996 |
| 2024-06-04 | 14.76 | $14.75 | 83241 |
| 2024-06-03 | 14.76 | $14.68 | 79338 |
| 2024-05-31 | 14.76 | $14.70 | 114082 |
| 2024-05-30 | 14.76 | $14.57 | 123086 |
| 2024-05-29 | 14.78 | $14.47 | 151990 |
| 2024-05-28 | 14.80 | $14.73 | 164498 |
| 2024-05-24 | 14.79 | $14.82 | 105660 |
| 2024-05-23 | 14.77 | $14.72 | 129323 |
| 2024-05-22 | 14.76 | $14.96 | 211801 |
| 2024-05-21 | 14.73 | $15.10 | 92790 |
| 2024-05-20 | 14.67 | $15.11 | 172370 |
| 2024-05-17 | 14.62 | $14.99 | 90959 |
| 2024-05-16 | 14.57 | $14.86 | 47296 |
| 2024-05-15 | 14.53 | $14.86 | 102795 |
| 2024-05-14 | 14.48 | $14.78 | 149906 |
| 2024-05-13 | 14.45 | $14.64 | 69182 |
| 2024-05-10 | 14.42 | $14.63 | 67964 |
| 2024-05-09 | 14.39 | $14.55 | 61802 |
| 2024-05-08 | 14.37 | $14.46 | 80887 |
| 2024-05-07 | 14.36 | $14.54 | 72295 |
| 2024-05-06 | 14.34 | $14.55 | 79611 |
| 2024-05-03 | 14.31 | $14.52 | 79133 |
| 2024-05-02 | 14.29 | $14.45 | 61941 |
| 2024-05-01 | 14.27 | $14.29 | 87677 |
| 2024-04-30 | 14.27 | $14.21 | 85164 |
| 2024-04-29 | 14.28 | $14.32 | 91297 |
| 2024-04-26 | 14.27 | $14.20 | 63951 |
| 2024-04-25 | 14.28 | $14.13 | 109258 |
| 2024-04-24 | 14.29 | $14.27 | 107019 |
| 2024-04-23 | 14.29 | $14.33 | 99731 |
| 2024-04-22 | 14.28 | $14.41 | 56463 |
| 2024-04-19 | 14.26 | $14.51 | 103599 |
| 2024-04-18 | 14.23 | $14.38 | 99350 |
| 2024-04-17 | 14.22 | $14.16 | 88513 |
| 2024-04-16 | 14.23 | $14.10 | 151900 |
| 2024-04-15 | 14.24 | $14.24 | 132341 |
| 2024-04-12 | 14.25 | $14.31 | 85961 |
| 2024-04-11 | 14.24 | $14.30 | 46046 |
| 2024-04-10 | 14.24 | $14.26 | 55297 |
| 2024-04-09 | 14.25 | $14.25 | 55270 |
| 2024-04-08 | 14.26 | $14.25 | 82711 |
| 2024-04-05 | 14.26 | $14.21 | 70313 |
| 2024-04-04 | 14.27 | $14.16 | 63956 |
| 2024-04-03 | 14.29 | $14.22 | 66170 |
| 2024-04-02 | 14.31 | $14.27 | 54274 |
| 2024-04-01 | 14.31 | $14.29 | 45015 |
| 2024-03-28 | 14.32 | $14.25 | 67920 |
| 2024-03-27 | 14.33 | $14.21 | 93812 |
| 2024-03-26 | 14.35 | $14.08 | 98808 |
| 2024-03-25 | 14.37 | $13.92 | 196513 |
| 2024-03-22 | 14.41 | $14.07 | 226159 |
| 2024-03-21 | 14.44 | $14.30 | 108838 |
| 2024-03-20 | 14.45 | $14.46 | 110686 |
| 2024-03-19 | 14.43 | $14.61 | 88340 |
| 2024-03-18 | 14.40 | $14.71 | 94034 |
| 2024-03-15 | 14.36 | $14.55 | 61109 |
| 2024-03-14 | 14.33 | $14.50 | 108945 |
| 2024-03-13 | 14.30 | $14.52 | 96289 |
| 2024-03-12 | 14.27 | $14.44 | 60889 |
| 2024-03-11 | 14.24 | $14.34 | 54469 |
| 2024-03-08 | 14.21 | $14.35 | 72188 |
| 2024-03-07 | 14.19 | $14.43 | 86502 |
| 2024-03-06 | 14.15 | $14.44 | 101524 |
| 2024-03-05 | 14.11 | $14.36 | 82663 |
| 2024-03-04 | 14.07 | $14.32 | 106273 |
| 2024-03-01 | 14.04 | $14.44 | 156791 |
| 2024-02-29 | 13.99 | $14.20 | 166080 |
| 2024-02-28 | 13.96 | $14.12 | 75083 |
| 2024-02-27 | 13.93 | $14.09 | 107168 |
| 2024-02-26 | 13.91 | $13.95 | 62483 |
| 2024-02-23 | 13.90 | $14.02 | 94518 |
| 2024-02-22 | 13.88 | $14.00 | 93113 |
| 2024-02-21 | 13.86 | $14.02 | 66544 |
| 2024-02-20 | 13.83 | $14.12 | 111579 |
| 2024-02-16 | 13.80 | $14.03 | 99127 |
| 2024-02-15 | 13.77 | $13.96 | 114810 |
| 2024-02-14 | 13.75 | $13.89 | 89266 |
| 2024-02-13 | 13.73 | $13.76 | 50524 |
| 2024-02-12 | 13.73 | $13.78 | 84002 |
| 2024-02-09 | 13.72 | $13.71 | 73919 |
| 2024-02-08 | 13.72 | $13.76 | 105048 |
| 2024-02-07 | 13.71 | $13.79 | 131546 |
| 2024-02-06 | 13.70 | $13.78 | 149347 |
| 2024-02-05 | 13.69 | $13.72 | 78981 |
| 2024-02-02 | 13.68 | $13.71 | 72508 |
| 2024-02-01 | 13.67 | $13.72 | 83480 |
| 2024-01-31 | 13.66 | $13.74 | 151757 |
| 2024-01-30 | 13.64 | $13.72 | 92600 |
| 2024-01-29 | 13.62 | $13.64 | 84874 |
| 2024-01-26 | 13.61 | $13.65 | 111433 |
| 2024-01-25 | 13.60 | $13.71 | 79545 |
| 2024-01-24 | 13.58 | $13.70 | 87393 |
| 2024-01-23 | 13.56 | $13.63 | 57450 |
| 2024-01-22 | 13.54 | $13.74 | 197083 |
| 2024-01-19 | 13.51 | $13.69 | 97367 |
| 2024-01-18 | 13.49 | $13.67 | 106033 |
| 2024-01-17 | 13.47 | $13.61 | 92682 |
| 2024-01-16 | 13.45 | $13.59 | 80049 |
| 2024-01-12 | 13.43 | $13.56 | 51270 |
| 2024-01-11 | 13.42 | $13.65 | 75839 |
| 2024-01-10 | 13.40 | $13.62 | 94206 |
| 2024-01-09 | 13.38 | $13.56 | 76660 |
| 2024-01-08 | 13.36 | $13.48 | 77955 |
| 2024-01-05 | 13.35 | $13.35 | 87859 |
| 2024-01-04 | 13.34 | $13.30 | 109123 |
| 2024-01-03 | 13.35 | $13.25 | 108768 |
| 2024-01-02 | 13.35 | $13.29 | 110317 |
| 2023-12-29 | 13.36 | $13.25 | 121714 |
| 2023-12-28 | 13.36 | $13.17 | 181089 |
| 2023-12-27 | 13.37 | $13.25 | 197721 |
| 2023-12-26 | 13.37 | $13.30 | 249047 |
| 2023-12-22 | 13.37 | $13.46 | 66773 |
| 2023-12-21 | 13.35 | $13.58 | 127871 |
| 2023-12-20 | 13.31 | $13.40 | 82775 |
| 2023-12-19 | 13.29 | $13.53 | 114929 |
| 2023-12-18 | 13.26 | $13.51 | 92947 |
| 2023-12-15 | 13.22 | $13.44 | 133759 |
| 2023-12-14 | 13.20 | $13.55 | 166744 |
| 2023-12-13 | 13.16 | $13.43 | 211167 |
| 2023-12-12 | 13.13 | $13.48 | 86095 |
| 2023-12-11 | 13.09 | $13.23 | 234561 |
| 2023-12-08 | 13.08 | $13.12 | 201938 |
| 2023-12-07 | 13.07 | $13.23 | 145879 |
| 2023-12-06 | 13.06 | $13.10 | 247609 |
| 2023-12-05 | 13.05 | $13.10 | 184670 |
| 2023-12-04 | 13.05 | $12.95 | 413171 |
| 2023-12-01 | 13.07 | $13.02 | 303413 |
| 2023-11-30 | 13.07 | $12.93 | 91430 |
| 2023-11-29 | 13.09 | $13.00 | 67217 |
| 2023-11-28 | 13.10 | $12.98 | 79164 |
| 2023-11-27 | 13.11 | $13.03 | 71589 |
| 2023-11-24 | 13.11 | $13.10 | 42727 |
| 2023-11-22 | 13.10 | $13.07 | 77659 |
| 2023-11-21 | 13.10 | $13.11 | 56272 |
| 2023-11-20 | 13.09 | $13.19 | 125774 |
| 2023-11-17 | 13.07 | $13.25 | 58900 |
| 2023-11-16 | 13.04 | $13.13 | 78586 |
| 2023-11-15 | 13.02 | $13.12 | 91658 |
| 2023-11-14 | 13.01 | $13.12 | 111682 |
| 2023-11-13 | 12.99 | $13.02 | 82381 |
| 2023-11-10 | 12.98 | $13.04 | 85124 |
| 2023-11-09 | 12.97 | $13.05 | 151340 |
| 2023-11-08 | 12.97 | $13.07 | 234236 |
| 2023-11-07 | 12.96 | $13.26 | 85324 |
| 2023-11-06 | 12.93 | $13.14 | 57554 |
| 2023-11-03 | 12.91 | $13.22 | 117140 |
| 2023-11-02 | 12.89 | $13.07 | 62651 |
| 2023-11-01 | 12.88 | $13.01 | 48276 |
| 2023-10-31 | 12.88 | $12.88 | 100760 |
| 2023-10-30 | 12.89 | $12.68 | 67811 |
| 2023-10-27 | 12.93 | $12.64 | 103337 |
| 2023-10-26 | 12.97 | $12.64 | 63824 |
| 2023-10-25 | 13.01 | $12.62 | 108151 |
| 2023-10-24 | 13.06 | $12.95 | 94960 |
| 2023-10-23 | 13.08 | $12.77 | 36156 |
| 2023-10-20 | 13.12 | $12.87 | 75448 |
| 2023-10-19 | 13.16 | $12.84 | 93588 |
| 2023-10-18 | 13.20 | $12.96 | 91130 |
| 2023-10-17 | 13.23 | $13.10 | 86035 |
| 2023-10-16 | 13.25 | $13.13 | 81792 |
| 2023-10-13 | 13.27 | $13.14 | 92670 |
| 2023-10-12 | 13.30 | $13.21 | 36545 |
| 2023-10-11 | 13.31 | $13.28 | 54620 |
| 2023-10-10 | 13.32 | $13.29 | 65114 |
| 2023-10-09 | 13.33 | $13.30 | 68073 |
| 2023-10-06 | 13.34 | $13.23 | 58012 |
| 2023-10-05 | 13.36 | $13.18 | 59216 |
| 2023-10-04 | 13.38 | $13.11 | 65832 |
| 2023-10-03 | 13.41 | $13.02 | 89493 |
| 2023-10-02 | 13.45 | $13.28 | 84772 |
| 2023-09-29 | 13.46 | $13.44 | 48187 |
| 2023-09-28 | 13.46 | $13.35 | 58154 |
| 2023-09-27 | 13.47 | $13.36 | 79639 |
| 2023-09-26 | 13.48 | $13.41 | 116372 |
| 2023-09-25 | 13.48 | $13.59 | 46810 |
| 2023-09-22 | 13.46 | $13.53 | 54685 |
| 2023-09-21 | 13.45 | $13.46 | 46940 |
| 2023-09-20 | 13.44 | $13.71 | 44707 |
| 2023-09-19 | 13.41 | $13.65 | 64930 |
| 2023-09-18 | 13.38 | $13.52 | 64813 |
| 2023-09-15 | 13.36 | $13.38 | 57192 |
| 2023-09-14 | 13.35 | $13.43 | 82085 |
| 2023-09-13 | 13.33 | $13.46 | 83985 |
| 2023-09-12 | 13.32 | $13.46 | 65941 |
| 2023-09-11 | 13.30 | $13.42 | 53618 |
| 2023-09-08 | 13.28 | $13.42 | 72958 |
| 2023-09-07 | 13.26 | $13.27 | 49055 |
| 2023-09-06 | 13.26 | $13.27 | 60313 |
| 2023-09-05 | 13.26 | $13.33 | 57046 |
| 2023-09-01 | 13.25 | $13.37 | 37332 |
| 2023-08-31 | 13.23 | $13.30 | 81343 |
| 2023-08-30 | 13.23 | $13.32 | 43952 |
| 2023-08-29 | 13.22 | $13.33 | 55968 |
| 2023-08-28 | 13.20 | $13.21 | 42885 |
| 2023-08-25 | 13.20 | $13.20 | 22994 |
| 2023-08-24 | 13.20 | $13.21 | 41185 |
| 2023-08-23 | 13.19 | $13.23 | 50429 |
| 2023-08-22 | 13.19 | $13.28 | 48861 |
| 2023-08-21 | 13.17 | $13.18 | 38010 |
| 2023-08-18 | 13.17 | $13.17 | 45256 |
| 2023-08-17 | 13.16 | $13.14 | 67311 |
| 2023-08-16 | 13.16 | $13.15 | 44441 |
| 2023-08-15 | 13.15 | $13.16 | 30567 |
| 2023-08-14 | 13.14 | $13.25 | 74278 |
| 2023-08-11 | 13.13 | $13.18 | 38161 |
| 2023-08-10 | 13.12 | $13.20 | 45263 |
| 2023-08-09 | 13.10 | $13.25 | 37525 |
| 2023-08-08 | 13.08 | $13.28 | 34202 |
| 2023-08-07 | 13.06 | $13.27 | 65104 |
| 2023-08-04 | 13.03 | $13.17 | 21000 |
| 2023-08-03 | 13.02 | $13.12 | 26712 |
| 2023-08-02 | 13.00 | $13.12 | 83303 |
| 2023-08-01 | 12.99 | $13.10 | 35280 |
| 2023-07-31 | 12.97 | $13.14 | 87368 |
| 2023-07-28 | 12.96 | $13.01 | 30757 |
| 2023-07-27 | 12.95 | $12.95 | 98835 |
| 2023-07-26 | 12.95 | $12.91 | 52876 |
| 2023-07-25 | 12.95 | $12.91 | 34566 |
| 2023-07-24 | 12.95 | $12.94 | 84836 |
| 2023-07-21 | 12.94 | $12.84 | 59618 |
| 2023-07-20 | 12.94 | $13.00 | 61159 |
| 2023-07-19 | 12.93 | $13.01 | 53835 |
| 2023-07-18 | 12.91 | $13.05 | 68918 |
| 2023-07-17 | 12.89 | $13.03 | 59554 |
| 2023-07-14 | 12.87 | $12.92 | 39140 |
| 2023-07-13 | 12.86 | $12.98 | 37751 |
| 2023-07-12 | 12.84 | $13.01 | 52725 |
| 2023-07-11 | 12.81 | $12.99 | 60915 |
| 2023-07-10 | 12.78 | $12.94 | 88590 |
| 2023-07-07 | 12.76 | $12.89 | 45269 |
| 2023-07-06 | 12.74 | $12.80 | 48191 |
| 2023-07-05 | 12.73 | $12.92 | 54386 |
| 2023-07-03 | 12.70 | $12.98 | 27803 |
| 2023-06-30 | 12.66 | $12.91 | 35224 |
| 2023-06-29 | 12.63 | $12.81 | 58113 |
| 2023-06-28 | 12.61 | $12.73 | 38071 |
| 2023-06-27 | 12.59 | $12.66 | 33496 |
| 2023-06-26 | 12.58 | $12.60 | 38985 |
| 2023-06-23 | 12.57 | $12.59 | 32027 |
| 2023-06-22 | 12.56 | $12.63 | 70201 |
| 2023-06-21 | 12.55 | $12.68 | 75853 |
| 2023-06-20 | 12.53 | $12.65 | 84799 |
| 2023-06-16 | 12.51 | $12.63 | 41564 |
| 2023-06-15 | 12.50 | $12.64 | 38607 |
| 2023-06-14 | 12.48 | $12.59 | 58248 |
| 2023-06-13 | 12.47 | $12.58 | 38771 |
| 2023-06-12 | 12.46 | $12.58 | 50703 |
| 2023-06-09 | 12.45 | $12.51 | 37603 |
| 2023-06-08 | 12.44 | $12.50 | 47846 |
| 2023-06-07 | 12.44 | $12.50 | 54065 |
| 2023-06-06 | 12.43 | $12.50 | 45503 |
| 2023-06-05 | 12.43 | $12.44 | 33031 |
| 2023-06-02 | 12.43 | $12.45 | 38880 |
| 2023-06-01 | 12.43 | $12.35 | 60199 |
| 2023-05-31 | 12.44 | $12.41 | 63933 |
| 2023-05-30 | 12.44 | $12.42 | 36564 |
| 2023-05-26 | 12.44 | $12.38 | 46721 |
| 2023-05-25 | 12.45 | $12.34 | 60845 |
| 2023-05-24 | 12.47 | $12.30 | 44717 |
| 2023-05-23 | 12.49 | $12.32 | 79032 |
| 2023-05-22 | 12.50 | $12.43 | 32692 |
| 2023-05-19 | 12.51 | $12.54 | 25369 |
| 2023-05-18 | 12.51 | $12.59 | 44363 |
| 2023-05-17 | 12.50 | $12.59 | 25939 |
| 2023-05-16 | 12.50 | $12.52 | 24977 |
| 2023-05-15 | 12.50 | $12.56 | 44891 |
| 2023-05-12 | 12.50 | $12.46 | 60559 |
| 2023-05-11 | 12.51 | $12.43 | 24179 |
| 2023-05-10 | 12.52 | $12.44 | 25299 |
| 2023-05-09 | 12.54 | $12.45 | 16359 |
| 2023-05-08 | 12.55 | $12.47 | 39869 |
| 2023-05-05 | 12.57 | $12.46 | 54042 |
| 2023-05-04 | 12.58 | $12.42 | 38881 |
| 2023-05-03 | 12.60 | $12.48 | 38912 |
| 2023-05-02 | 12.62 | $12.49 | 84741 |
| 2023-05-01 | 12.63 | $12.63 | 84568 |
| 2023-04-28 | 12.63 | $12.60 | 57908 |
| 2023-04-27 | 12.63 | $12.59 | 57200 |
| 2023-04-26 | 12.64 | $12.53 | 42893 |
| 2023-04-25 | 12.65 | $12.50 | 39687 |
| 2023-04-24 | 12.66 | $12.61 | 30487 |
| 2023-04-21 | 12.66 | $12.57 | 62161 |
| 2023-04-20 | 12.66 | $12.66 | 73147 |
| 2023-04-19 | 12.65 | $12.77 | 56987 |
| 2023-04-18 | 12.63 | $12.78 | 29841 |
| 2023-04-17 | 12.61 | $12.76 | 56746 |
| 2023-04-14 | 12.59 | $12.66 | 27976 |
| 2023-04-13 | 12.58 | $12.70 | 68523 |
| 2023-04-12 | 12.56 | $12.72 | 38120 |
| 2023-04-11 | 12.54 | $12.70 | 25570 |
| 2023-04-10 | 12.52 | $12.66 | 50288 |
| 2023-04-06 | 12.51 | $12.52 | 35494 |
| 2023-04-05 | 12.51 | $12.52 | 50247 |
| 2023-04-04 | 12.51 | $12.59 | 58232 |
| 2023-04-03 | 12.51 | $12.70 | 63719 |
| 2023-03-31 | 12.51 | $12.63 | 50918 |
| 2023-03-30 | 12.51 | $12.54 | 28222 |
| 2023-03-29 | 12.53 | $12.50 | 40501 |
| 2023-03-28 | 12.55 | $12.37 | 75437 |
| 2023-03-27 | 12.59 | $12.37 | 70370 |
| 2023-03-24 | 12.63 | $12.32 | 69488 |
| 2023-03-23 | 12.69 | $12.42 | 49501 |
| 2023-03-22 | 12.74 | $12.53 | 61755 |
| 2023-03-21 | 12.78 | $12.54 | 69015 |
| 2023-03-20 | 12.82 | $12.38 | 74382 |
| 2023-03-17 | 12.89 | $12.27 | 52818 |
| 2023-03-16 | 12.97 | $12.52 | 90326 |
| 2023-03-15 | 13.03 | $12.51 | 38792 |
| 2023-03-14 | 13.10 | $12.71 | 46327 |
| 2023-03-13 | 13.15 | $12.48 | 113265 |
| 2023-03-10 | 13.23 | $12.67 | 142107 |
| 2023-03-09 | 13.29 | $13.00 | 86507 |
| 2023-03-08 | 13.32 | $13.19 | 78722 |
| 2023-03-07 | 13.34 | $13.26 | 52091 |
| 2023-03-06 | 13.34 | $13.34 | 31771 |
| 2023-03-03 | 13.34 | $13.36 | 25340 |
| 2023-03-02 | 13.34 | $13.31 | 48034 |
| 2023-03-01 | 13.34 | $13.34 | 59590 |
| 2023-02-28 | 13.34 | $13.31 | 50162 |
| 2023-02-27 | 13.33 | $13.30 | 26660 |
| 2023-02-24 | 13.33 | $13.25 | 70868 |
| 2023-02-23 | 13.33 | $13.20 | 45711 |
| 2023-02-22 | 13.33 | $13.21 | 99012 |
| 2023-02-21 | 13.33 | $13.49 | 481687 |
| 2023-02-17 | 13.30 | $13.53 | 118714 |
| 2023-02-16 | 13.26 | $13.56 | 186668 |
| 2023-02-15 | 13.22 | $13.46 | 45305 |
| 2023-02-14 | 13.18 | $13.46 | 83532 |
| 2023-02-13 | 13.14 | $13.37 | 31605 |
| 2023-02-10 | 13.10 | $13.31 | 27001 |
| 2023-02-09 | 13.07 | $13.25 | 25499 |
| 2023-02-08 | 13.04 | $13.22 | 88893 |
| 2023-02-07 | 13.01 | $13.31 | 38172 |
| 2023-02-06 | 12.97 | $13.18 | 52731 |
| 2023-02-03 | 12.94 | $13.26 | 57261 |
| 2023-02-02 | 12.90 | $13.20 | 58431 |
| 2023-02-01 | 12.86 | $13.17 | 39056 |
| 2023-01-31 | 12.82 | $13.13 | 77863 |
| 2023-01-30 | 12.77 | $12.94 | 76333 |
| 2023-01-27 | 12.75 | $12.82 | 58884 |
| 2023-01-26 | 12.73 | $12.80 | 52251 |
| 2023-01-25 | 12.71 | $12.77 | 98366 |
| 2023-01-24 | 12.69 | $12.75 | 88763 |
| 2023-01-23 | 12.68 | $12.84 | 54208 |
| 2023-01-20 | 12.65 | $12.79 | 80025 |
| 2023-01-19 | 12.62 | $12.78 | 26165 |
| 2023-01-18 | 12.59 | $12.85 | 68564 |
| 2023-01-17 | 12.55 | $12.79 | 90168 |
| 2023-01-13 | 12.52 | $12.81 | 41901 |
| 2023-01-12 | 12.48 | $12.77 | 42862 |
| 2023-01-11 | 12.45 | $12.71 | 49682 |
| 2023-01-10 | 12.42 | $12.59 | 30070 |
| 2023-01-09 | 12.40 | $12.59 | 79679 |
| 2023-01-06 | 12.38 | $12.63 | 71803 |
| 2023-01-05 | 12.35 | $12.48 | 64798 |
| 2023-01-04 | 12.34 | $12.46 | 28821 |
| 2023-01-03 | 12.33 | $12.46 | 48638 |
| 2022-12-30 | 12.33 | $12.34 | 45682 |
| 2022-12-29 | 12.33 | $12.28 | 77964 |
| 2022-12-28 | 12.35 | $12.18 | 69858 |
| 2022-12-27 | 12.37 | $12.24 | 117708 |
| 2022-12-23 | 12.40 | $12.34 | 62703 |
| 2022-12-22 | 12.41 | $12.26 | 96301 |
| 2022-12-21 | 12.44 | $12.30 | 107977 |
| 2022-12-20 | 12.46 | $12.20 | 75396 |
| 2022-12-19 | 12.49 | $12.28 | 118228 |
| 2022-12-16 | 12.52 | $12.34 | 95706 |
| 2022-12-15 | 12.54 | $12.39 | 90309 |
| 2022-12-14 | 12.56 | $12.46 | 55053 |
| 2022-12-13 | 12.58 | $12.52 | 49324 |
| 2022-12-12 | 12.59 | $12.45 | 79537 |
| 2022-12-09 | 12.60 | $12.42 | 58084 |
| 2022-12-08 | 12.62 | $12.53 | 87867 |
| 2022-12-07 | 12.64 | $12.54 | 148511 |
| 2022-12-06 | 12.65 | $12.46 | 109729 |
| 2022-12-05 | 12.67 | $12.61 | 93850 |
| 2022-12-02 | 12.67 | $12.67 | 74205 |
| 2022-12-01 | 12.67 | $12.70 | 76784 |
| 2022-11-30 | 12.67 | $12.83 | 129117 |
| 2022-11-29 | 12.65 | $12.66 | 80923 |
| 2022-11-28 | 12.64 | $12.67 | 92738 |
| 2022-11-25 | 12.64 | $12.61 | 16988 |
| 2022-11-23 | 12.63 | $12.64 | 33824 |
| 2022-11-22 | 12.63 | $12.67 | 62854 |
| 2022-11-21 | 12.62 | $12.57 | 78058 |
| 2022-11-18 | 12.62 | $12.56 | 37562 |
| 2022-11-17 | 12.61 | $12.64 | 33610 |
| 2022-11-16 | 12.60 | $12.70 | 50407 |
| 2022-11-15 | 12.58 | $12.72 | 72216 |
| 2022-11-14 | 12.56 | $12.65 | 64426 |
| 2022-11-11 | 12.54 | $12.73 | 44893 |
| 2022-11-10 | 12.52 | $12.80 | 69805 |
| 2022-11-09 | 12.48 | $12.54 | 45409 |
| 2022-11-08 | 12.47 | $12.66 | 74751 |
| 2022-11-07 | 12.45 | $12.69 | 48792 |
| 2022-11-04 | 12.42 | $12.71 | 35697 |
| 2022-11-03 | 12.39 | $12.48 | 30886 |
| 2022-11-02 | 12.38 | $12.43 | 38506 |
| 2022-11-01 | 12.37 | $12.42 | 59887 |
| 2022-10-31 | 12.37 | $12.45 | 69366 |
| 2022-10-28 | 12.37 | $12.49 | 57792 |
| 2022-10-27 | 12.36 | $12.30 | 52115 |
| 2022-10-26 | 12.37 | $12.34 | 88731 |
| 2022-10-25 | 12.38 | $12.33 | 46398 |
| 2022-10-24 | 12.39 | $12.25 | 72537 |
| 2022-10-21 | 12.41 | $12.30 | 52074 |
| 2022-10-20 | 12.43 | $12.36 | 57598 |
| 2022-10-19 | 12.44 | $12.42 | 39005 |
| 2022-10-18 | 12.45 | $12.44 | 52546 |
| 2022-10-17 | 12.46 | $12.35 | 36773 |
| 2022-10-14 | 12.48 | $12.21 | 31400 |
| 2022-10-13 | 12.51 | $12.29 | 109042 |
| 2022-10-12 | 12.54 | $12.39 | 54892 |
| 2022-10-11 | 12.57 | $12.45 | 64957 |
| 2022-10-10 | 12.59 | $12.40 | 47132 |
| 2022-10-07 | 12.62 | $12.45 | 67260 |
| 2022-10-06 | 12.65 | $12.57 | 59150 |
| 2022-10-05 | 12.67 | $12.65 | 49365 |
| 2022-10-04 | 12.69 | $12.77 | 55370 |
| 2022-10-03 | 12.70 | $12.58 | 52453 |
| 2022-09-30 | 12.72 | $12.51 | 48997 |
| 2022-09-29 | 12.76 | $12.51 | 63764 |
| 2022-09-28 | 12.80 | $12.56 | 63168 |
| 2022-09-27 | 12.84 | $12.44 | 61222 |
| 2022-09-26 | 12.90 | $12.45 | 33709 |
| 2022-09-23 | 12.95 | $12.52 | 92702 |
| 2022-09-22 | 13.01 | $12.73 | 92210 |
| 2022-09-21 | 13.05 | $12.76 | 35519 |
| 2022-09-20 | 13.09 | $12.90 | 68330 |
| 2022-09-19 | 13.12 | $12.86 | 24032 |
| 2022-09-16 | 13.16 | $12.87 | 48564 |
| 2022-09-15 | 13.20 | $12.98 | 60873 |
| 2022-09-14 | 13.23 | $13.14 | 63742 |
| 2022-09-13 | 13.25 | $13.08 | 77287 |
| 2022-09-12 | 13.28 | $13.29 | 48997 |
| 2022-09-09 | 13.29 | $13.22 | 30096 |
| 2022-09-08 | 13.32 | $13.14 | 22566 |
| 2022-09-07 | 13.35 | $13.17 | 27470 |
| 2022-09-06 | 13.38 | $13.05 | 40530 |
| 2022-09-02 | 13.42 | $13.11 | 70561 |
| 2022-09-01 | 13.46 | $13.15 | 25175 |
| 2022-08-31 | 13.50 | $13.28 | 47432 |
| 2022-08-30 | 13.52 | $13.28 | 28302 |
| 2022-08-29 | 13.54 | $13.34 | 43310 |
| 2022-08-26 | 13.56 | $13.36 | 27576 |
| 2022-08-25 | 13.58 | $13.48 | 22551 |
| 2022-08-24 | 13.58 | $13.47 | 42115 |
| 2022-08-23 | 13.58 | $13.47 | 62205 |
| 2022-08-22 | 13.58 | $13.42 | 33464 |
| 2022-08-19 | 13.58 | $13.62 | 40376 |
| 2022-08-18 | 13.56 | $13.78 | 30023 |
| 2022-08-17 | 13.53 | $13.76 | 24720 |
| 2022-08-16 | 13.48 | $13.82 | 29614 |
| 2022-08-15 | 13.43 | $13.82 | 56542 |
| 2022-08-12 | 13.37 | $13.78 | 30574 |
| 2022-08-11 | 13.32 | $13.68 | 75270 |
| 2022-08-10 | 13.26 | $13.57 | 45663 |
| 2022-08-09 | 13.22 | $13.50 | 37527 |
| 2022-08-08 | 13.18 | $13.49 | 48659 |
| 2022-08-05 | 13.13 | $13.33 | 36677 |
| 2022-08-04 | 13.10 | $13.36 | 47487 |
| 2022-08-03 | 13.06 | $13.28 | 56837 |
| 2022-08-02 | 13.03 | $13.25 | 75374 |
| 2022-08-01 | 13.00 | $13.31 | 63913 |
| 2022-07-29 | 12.96 | $13.30 | 69715 |
| 2022-07-28 | 12.92 | $13.20 | 51348 |
| 2022-07-27 | 12.88 | $13.04 | 26245 |
| 2022-07-26 | 12.87 | $12.99 | 61185 |
| 2022-07-25 | 12.85 | $12.98 | 61734 |
| 2022-07-22 | 12.84 | $12.99 | 66690 |
| 2022-07-21 | 12.82 | $12.96 | 54687 |
| 2022-07-20 | 12.81 | $12.80 | 68468 |
| 2022-07-19 | 12.81 | $12.84 | 42245 |
| 2022-07-18 | 12.81 | $12.71 | 62579 |
| 2022-07-15 | 12.82 | $12.80 | 38416 |
| 2022-07-14 | 12.82 | $12.79 | 17727 |
| 2022-07-13 | 12.83 | $12.86 | 43349 |
| 2022-07-12 | 12.83 | $12.82 | 34444 |
| 2022-07-11 | 12.84 | $12.78 | 52013 |
| 2022-07-08 | 12.85 | $12.77 | 70126 |
| 2022-07-07 | 12.87 | $12.81 | 62357 |
| 2022-07-06 | 12.90 | $12.75 | 26454 |
| 2022-07-05 | 12.93 | $12.80 | 31699 |
| 2022-07-01 | 12.96 | $12.93 | 33962 |
| 2022-06-30 | 12.97 | $12.83 | 35289 |
| 2022-06-29 | 13.01 | $12.89 | 63346 |
| 2022-06-28 | 13.04 | $12.93 | 40608 |
| 2022-06-27 | 13.06 | $12.85 | 14442 |
| 2022-06-24 | 13.10 | $12.85 | 24894 |
| 2022-06-23 | 13.14 | $12.70 | 45215 |
| 2022-06-22 | 13.19 | $12.78 | 51259 |
| 2022-06-21 | 13.24 | $12.84 | 51459 |
| 2022-06-17 | 13.29 | $12.87 | 23503 |
| 2022-06-16 | 13.33 | $12.68 | 78426 |
| 2022-06-15 | 13.40 | $13.18 | 30418 |
| 2022-06-14 | 13.42 | $13.27 | 50319 |
| 2022-06-13 | 13.42 | $13.16 | 91808 |
| 2022-06-10 | 13.44 | $13.53 | 50206 |
| 2022-06-09 | 13.43 | $13.55 | 39768 |
| 2022-06-08 | 13.40 | $13.58 | 79464 |
| 2022-06-07 | 13.38 | $13.60 | 50424 |
| 2022-06-06 | 13.35 | $13.59 | 67951 |
| 2022-06-03 | 13.33 | $13.51 | 63156 |
| 2022-06-02 | 13.31 | $13.50 | 33478 |
| 2022-06-01 | 13.30 | $13.48 | 51245 |
| 2022-05-31 | 13.29 | $13.47 | 141176 |
| 2022-05-27 | 13.29 | $13.36 | 57748 |
| 2022-05-26 | 13.30 | $13.23 | 78451 |
| 2022-05-25 | 13.32 | $13.23 | 75830 |
| 2022-05-24 | 13.35 | $13.18 | 29704 |
| 2022-05-23 | 13.39 | $13.21 | 24015 |
| 2022-05-20 | 13.44 | $13.19 | 38723 |
| 2022-05-19 | 13.49 | $13.14 | 23137 |
| 2022-05-18 | 13.55 | $13.22 | 55728 |
| 2022-05-17 | 13.61 | $13.36 | 30513 |
| 2022-05-16 | 13.66 | $13.18 | 31167 |
| 2022-05-13 | 13.74 | $13.16 | 83469 |
| 2022-05-12 | 13.82 | $13.03 | 99194 |
| 2022-05-11 | 13.93 | $13.15 | 125651 |
| 2022-05-10 | 14.03 | $13.51 | 56476 |
| 2022-05-09 | 14.10 | $13.57 | 52870 |
| 2022-05-06 | 14.17 | $13.93 | 80461 |
| 2022-05-05 | 14.21 | $13.85 | 84323 |
| 2022-05-04 | 14.27 | $14.06 | 61703 |
| 2022-05-03 | 14.30 | $13.93 | 53589 |
| 2022-05-02 | 14.36 | $13.89 | 62280 |
| 2022-04-29 | 14.42 | $14.12 | 32350 |
| 2022-04-28 | 14.46 | $14.20 | 46733 |
| 2022-04-27 | 14.50 | $14.17 | 40100 |
| 2022-04-26 | 14.54 | $14.15 | 28033 |
| 2022-04-25 | 14.58 | $14.29 | 50884 |
| 2022-04-22 | 14.61 | $14.39 | 64784 |
| 2022-04-21 | 14.63 | $14.49 | 37377 |
| 2022-04-20 | 14.64 | $14.60 | 51709 |
| 2022-04-19 | 14.64 | $14.65 | 49781 |
| 2022-04-18 | 14.64 | $14.53 | 57586 |
| 2022-04-14 | 14.64 | $14.54 | 38574 |
| 2022-04-13 | 14.65 | $14.66 | 35800 |
| 2022-04-12 | 14.64 | $14.63 | 35151 |
| 2022-04-11 | 14.64 | $14.66 | 67225 |
| 2022-04-08 | 14.63 | $14.78 | 59617 |
| 2022-04-07 | 14.61 | $14.80 | 134491 |
| 2022-04-06 | 14.59 | $14.62 | 91900 |
| 2022-04-05 | 14.58 | $14.84 | 42641 |
| 2022-04-04 | 14.56 | $14.88 | 49520 |
| 2022-04-01 | 14.53 | $14.71 | 88235 |
| 2022-03-31 | 14.53 | $14.62 | 71328 |
| 2022-03-30 | 14.53 | $14.55 | 54882 |
| 2022-03-29 | 14.55 | $14.50 | 53875 |
| 2022-03-28 | 14.58 | $14.33 | 90066 |
| 2022-03-25 | 14.63 | $14.29 | 102948 |
| 2022-03-24 | 14.69 | $14.43 | 58965 |
| 2022-03-23 | 14.74 | $14.42 | 124916 |
| 2022-03-22 | 14.80 | $14.66 | 60067 |
| 2022-03-21 | 14.84 | $14.56 | 93064 |
| 2022-03-18 | 14.90 | $14.57 | 93884 |
| 2022-03-17 | 14.96 | $14.55 | 116877 |
| 2022-03-16 | 15.04 | $14.45 | 76864 |
| 2022-03-15 | 15.13 | $14.33 | 159204 |
| 2022-03-14 | 15.25 | $14.31 | 66593 |
| 2022-03-11 | 15.37 | $14.75 | 75891 |
| 2022-03-10 | 15.46 | $15.00 | 41641 |
| 2022-03-09 | 15.54 | $15.09 | 52330 |
| 2022-03-08 | 15.61 | $15.00 | 49900 |
| 2022-03-07 | 15.70 | $15.03 | 49343 |
| 2022-03-04 | 15.79 | $15.37 | 43844 |
| 2022-03-03 | 15.86 | $15.48 | 52904 |
| 2022-03-02 | 15.92 | $15.52 | 132500 |
| 2022-03-01 | 15.97 | $15.57 | 56910 |
| 2022-02-28 | 16.03 | $15.60 | 74232 |
| 2022-02-25 | 16.09 | $15.60 | 54509 |
| 2022-02-24 | 16.15 | $15.47 | 87324 |
| 2022-02-23 | 16.22 | $15.69 | 94378 |
| 2022-02-22 | 16.28 | $15.96 | 67807 |
| 2022-02-18 | 16.31 | $16.13 | 30040 |
| 2022-02-17 | 16.33 | $16.17 | 83062 |
| 2022-02-16 | 16.36 | $16.36 | 65199 |
| 2022-02-15 | 16.36 | $16.50 | 97466 |
| 2022-02-14 | 16.35 | $16.10 | 100106 |
| 2022-02-11 | 16.39 | $16.11 | 75980 |
| 2022-02-10 | 16.43 | $16.34 | 67974 |
| 2022-02-09 | 16.44 | $16.51 | 47001 |
| 2022-02-08 | 16.45 | $16.64 | 73922 |
| 2022-02-07 | 16.44 | $16.44 | 42902 |
| 2022-02-04 | 16.45 | $16.58 | 54501 |
| 2022-02-03 | 16.44 | $16.31 | 47874 |
| 2022-02-02 | 16.46 | $16.37 | 28454 |
| 2022-02-01 | 16.48 | $16.40 | 65232 |
| 2022-01-31 | 16.49 | $16.19 | 61262 |
| 2022-01-28 | 16.52 | $16.13 | 24133 |
| 2022-01-27 | 16.56 | $16.18 | 86708 |
| 2022-01-26 | 16.59 | $16.03 | 78280 |
| 2022-01-25 | 16.63 | $16.19 | 208478 |
| 2022-01-24 | 16.66 | $16.52 | 159177 |
| 2022-01-21 | 16.65 | $16.88 | 115677 |
| 2022-01-20 | 16.61 | $16.99 | 92265 |
| 2022-01-19 | 16.55 | $16.97 | 220958 |
| 2022-01-18 | 16.49 | $16.70 | 102854 |
| 2022-01-14 | 16.44 | $16.75 | 88531 |
| 2022-01-13 | 16.40 | $16.86 | 127093 |
| 2022-01-12 | 16.33 | $16.92 | 101013 |
| 2022-01-11 | 16.26 | $16.89 | 107246 |
| 2022-01-10 | 16.19 | $16.53 | 92284 |
| 2022-01-07 | 16.15 | $16.43 | 78576 |
| 2022-01-06 | 16.12 | $16.37 | 106424 |
| 2022-01-05 | 16.09 | $16.37 | 88302 |
| 2022-01-04 | 16.06 | $16.39 | 130942 |
| 2022-01-03 | 16.04 | $16.12 | 52331 |
| 2021-12-31 | 16.03 | $16.11 | 84834 |
| 2021-12-30 | 16.03 | $15.96 | 42571 |
| 2021-12-29 | 16.05 | $15.96 | 59185 |
| 2021-12-28 | 16.07 | $15.96 | 64673 |
| 2021-12-27 | 16.09 | $15.97 | 55234 |
| 2021-12-23 | 16.11 | $15.96 | 71043 |
| 2021-12-22 | 16.14 | $15.96 | 77557 |
| 2021-12-21 | 16.17 | $15.99 | 78934 |
| 2021-12-20 | 16.19 | $15.88 | 48602 |
| 2021-12-17 | 16.23 | $16.00 | 84868 |
| 2021-12-16 | 16.26 | $16.12 | 51797 |
| 2021-12-15 | 16.28 | $16.26 | 45843 |
| 2021-12-14 | 16.29 | $16.13 | 43009 |
| 2021-12-13 | 16.31 | $16.08 | 39290 |
| 2021-12-10 | 16.33 | $16.09 | 130394 |
| 2021-12-09 | 16.36 | $16.17 | 83676 |
| 2021-12-08 | 16.37 | $16.40 | 133904 |
| 2021-12-07 | 16.37 | $16.40 | 83969 |
| 2021-12-06 | 16.36 | $16.34 | 55233 |
| 2021-12-03 | 16.36 | $16.26 | 32410 |
| 2021-12-02 | 16.37 | $16.34 | 70433 |
| 2021-12-01 | 16.36 | $16.38 | 132444 |
| 2021-11-30 | 16.36 | $16.42 | 159760 |
| 2021-11-29 | 16.35 | $16.47 | 43712 |
| 2021-11-26 | 16.33 | $16.43 | 72163 |
| 2021-11-24 | 16.31 | $16.55 | 124651 |
| 2021-11-23 | 16.28 | $16.40 | 99243 |
| 2021-11-22 | 16.26 | $16.34 | 43941 |
| 2021-11-19 | 16.24 | $16.32 | 39223 |
| 2021-11-18 | 16.23 | $16.43 | 112814 |
| 2021-11-17 | 16.20 | $16.34 | 76822 |
| 2021-11-16 | 16.17 | $16.31 | 117054 |
| 2021-11-15 | 16.15 | $16.25 | 61368 |
| 2021-11-12 | 16.13 | $16.13 | 68509 |
| 2021-11-11 | 16.12 | $16.11 | 51245 |
| 2021-11-10 | 16.12 | $15.99 | 200478 |
| 2021-11-09 | 16.12 | $16.50 | 47980 |
| 2021-11-08 | 16.07 | $16.42 | 111835 |
| 2021-11-05 | 16.03 | $16.14 | 107447 |
| 2021-11-04 | 16.01 | $16.20 | 117413 |
| 2021-11-03 | 15.99 | $16.35 | 49619 |
| 2021-11-02 | 15.94 | $16.15 | 42023 |
| 2021-11-01 | 15.92 | $16.07 | 72357 |
| 2021-10-29 | 15.90 | $16.04 | 72928 |
| 2021-10-28 | 15.88 | $15.98 | 48129 |
| 2021-10-27 | 15.87 | $15.89 | 73911 |
| 2021-10-26 | 15.87 | $15.88 | 64130 |
| 2021-10-25 | 15.87 | $15.86 | 41830 |
| 2021-10-22 | 15.87 | $15.88 | 63994 |
| 2021-10-21 | 15.86 | $15.81 | 51687 |
| 2021-10-20 | 15.87 | $15.89 | 91989 |
| 2021-10-19 | 15.86 | $15.95 | 118906 |
| 2021-10-18 | 15.85 | $15.88 | 132287 |
| 2021-10-15 | 15.85 | $15.95 | 50293 |
| 2021-10-14 | 15.83 | $15.92 | 64699 |
| 2021-10-13 | 15.82 | $15.90 | 67075 |
| 2021-10-12 | 15.81 | $15.82 | 49724 |
| 2021-10-11 | 15.81 | $15.81 | 52109 |
| 2021-10-08 | 15.81 | $15.80 | 25581 |
| 2021-10-07 | 15.82 | $15.81 | 34657 |
| 2021-10-06 | 15.82 | $15.82 | 47391 |
| 2021-10-05 | 15.82 | $15.82 | 31379 |
| 2021-10-04 | 15.81 | $15.82 | 25971 |
| 2021-10-01 | 15.81 | $15.85 | 29866 |
| 2021-09-30 | 15.81 | $15.80 | 53533 |
| 2021-09-29 | 15.81 | $15.84 | 66697 |
| 2021-09-28 | 15.81 | $15.83 | 95878 |
| 2021-09-27 | 15.81 | $15.87 | 51242 |
| 2021-09-24 | 15.80 | $15.87 | 59473 |
| 2021-09-23 | 15.79 | $15.74 | 44896 |
| 2021-09-22 | 15.80 | $15.71 | 61510 |
| 2021-09-21 | 15.81 | $15.73 | 39166 |
| 2021-09-20 | 15.82 | $15.77 | 54552 |
| 2021-09-17 | 15.82 | $15.83 | 32599 |
| 2021-09-16 | 15.82 | $15.83 | 100459 |
| 2021-09-15 | 15.82 | $15.86 | 44960 |
| 2021-09-14 | 15.81 | $15.84 | 68753 |
| 2021-09-13 | 15.81 | $15.85 | 61829 |
| 2021-09-10 | 15.81 | $15.81 | 50201 |
| 2021-09-09 | 15.81 | $15.80 | 77941 |
| 2021-09-08 | 15.81 | $15.81 | 65576 |
| 2021-09-07 | 15.81 | $15.82 | 66411 |
| 2021-09-03 | 15.81 | $15.85 | 50635 |
| 2021-09-02 | 15.81 | $15.87 | 57412 |
| 2021-09-01 | 15.81 | $15.85 | 78932 |
| 2021-08-31 | 15.80 | $15.73 | 91827 |
| 2021-08-30 | 15.81 | $15.73 | 84189 |
| 2021-08-27 | 15.82 | $15.69 | 83773 |
| 2021-08-26 | 15.83 | $15.66 | 63238 |
| 2021-08-25 | 15.85 | $15.90 | 54762 |
| 2021-08-24 | 15.84 | $15.91 | 43487 |
| 2021-08-23 | 15.82 | $15.86 | 33691 |
| 2021-08-20 | 15.81 | $15.80 | 27375 |
| 2021-08-19 | 15.81 | $15.84 | 66340 |
| 2021-08-18 | 15.79 | $15.84 | 68417 |
| 2021-08-17 | 15.78 | $15.84 | 53486 |
| 2021-08-16 | 15.76 | $15.80 | 74717 |
| 2021-08-13 | 15.74 | $15.87 | 60138 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.90
2024-07-22
Close Price
$14.86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.24
Average
13.89
Maximum
16.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 14.90 | $14.86 | — |
| 2024-07-19 | 14.90 | $14.86 | 43595 |
| 2024-07-18 | 14.90 | $14.91 | 81004 |
| 2024-07-17 | 14.89 | $14.99 | 68570 |
| 2024-07-16 | 14.86 | $14.85 | 92531 |
| 2024-07-15 | 14.85 | $14.88 | 96157 |
| 2024-07-12 | 14.84 | $14.87 | 125431 |
| 2024-07-11 | 14.83 | $14.82 | 75515 |
| 2024-07-10 | 14.83 | $15.11 | 85206 |
| 2024-07-09 | 14.76 | $15.00 | 110242 |
| 2024-07-08 | 14.71 | $14.93 | 123013 |
| 2024-07-05 | 14.66 | $14.77 | 110472 |
| 2024-07-03 | 14.64 | $14.74 | 36671 |
| 2024-07-02 | 14.62 | $14.62 | 121889 |
| 2024-07-01 | 14.62 | $14.56 | 64939 |
| 2024-06-28 | 14.64 | $14.54 | 66577 |
| 2024-06-27 | 14.66 | $14.51 | 100578 |
| 2024-06-26 | 14.70 | $14.51 | 162524 |
| 2024-06-25 | 14.74 | $14.31 | 295214 |
| 2024-06-24 | 14.83 | $14.65 | 143269 |
| 2024-06-21 | 14.86 | $14.83 | 86727 |
| 2024-06-20 | 14.86 | $14.93 | 119697 |
| 2024-06-18 | 14.84 | $14.67 | 114936 |
| 2024-06-17 | 14.86 | $14.92 | 66482 |
| 2024-06-14 | 14.84 | $14.72 | 41926 |
| 2024-06-13 | 14.86 | $14.75 | 71406 |
| 2024-06-12 | 14.87 | $14.84 | 91344 |
| 2024-06-11 | 14.87 | $14.78 | 64702 |
| 2024-06-10 | 14.87 | $14.86 | 80173 |
| 2024-06-07 | 14.86 | $14.91 | 66244 |
| 2024-06-06 | 14.84 | $14.94 | 50886 |
| 2024-06-05 | 14.81 | $14.85 | 57996 |
| 2024-06-04 | 14.79 | $14.75 | 83241 |
| 2024-06-03 | 14.79 | $14.68 | 79338 |
| 2024-05-31 | 14.80 | $14.70 | 114082 |
| 2024-05-30 | 14.81 | $14.57 | 123086 |
| 2024-05-29 | 14.84 | $14.47 | 151990 |
| 2024-05-28 | 14.91 | $14.73 | 164498 |
| 2024-05-24 | 14.92 | $14.82 | 105660 |
| 2024-05-23 | 14.92 | $14.72 | 129323 |
| 2024-05-22 | 14.94 | $14.96 | 211801 |
| 2024-05-21 | 14.91 | $15.10 | 92790 |
| 2024-05-20 | 14.85 | $15.11 | 172370 |
| 2024-05-17 | 14.77 | $14.99 | 90959 |
| 2024-05-16 | 14.70 | $14.86 | 47296 |
| 2024-05-15 | 14.65 | $14.86 | 102795 |
| 2024-05-14 | 14.59 | $14.78 | 149906 |
| 2024-05-13 | 14.53 | $14.64 | 69182 |
| 2024-05-10 | 14.50 | $14.63 | 67964 |
| 2024-05-09 | 14.46 | $14.55 | 61802 |
| 2024-05-08 | 14.44 | $14.46 | 80887 |
| 2024-05-07 | 14.42 | $14.54 | 72295 |
| 2024-05-06 | 14.39 | $14.55 | 79611 |
| 2024-05-03 | 14.35 | $14.52 | 79133 |
| 2024-05-02 | 14.31 | $14.45 | 61941 |
| 2024-05-01 | 14.28 | $14.29 | 87677 |
| 2024-04-30 | 14.27 | $14.21 | 85164 |
| 2024-04-29 | 14.29 | $14.32 | 91297 |
| 2024-04-26 | 14.28 | $14.20 | 63951 |
| 2024-04-25 | 14.29 | $14.13 | 109258 |
| 2024-04-24 | 14.33 | $14.27 | 107019 |
| 2024-04-23 | 14.33 | $14.33 | 99731 |
| 2024-04-22 | 14.33 | $14.41 | 56463 |
| 2024-04-19 | 14.31 | $14.51 | 103599 |
| 2024-04-18 | 14.26 | $14.38 | 99350 |
| 2024-04-17 | 14.24 | $14.16 | 88513 |
| 2024-04-16 | 14.25 | $14.10 | 151900 |
| 2024-04-15 | 14.28 | $14.24 | 132341 |
| 2024-04-12 | 14.29 | $14.31 | 85961 |
| 2024-04-11 | 14.28 | $14.30 | 46046 |
| 2024-04-10 | 14.27 | $14.26 | 55297 |
| 2024-04-09 | 14.27 | $14.25 | 55270 |
| 2024-04-08 | 14.27 | $14.25 | 82711 |
| 2024-04-05 | 14.28 | $14.21 | 70313 |
| 2024-04-04 | 14.29 | $14.16 | 63956 |
| 2024-04-03 | 14.31 | $14.22 | 66170 |
| 2024-04-02 | 14.32 | $14.27 | 54274 |
| 2024-04-01 | 14.33 | $14.29 | 45015 |
| 2024-03-28 | 14.33 | $14.25 | 67920 |
| 2024-03-27 | 14.34 | $14.21 | 93812 |
| 2024-03-26 | 14.36 | $14.08 | 98808 |
| 2024-03-25 | 14.41 | $13.92 | 196513 |
| 2024-03-22 | 14.50 | $14.07 | 226159 |
| 2024-03-21 | 14.57 | $14.30 | 108838 |
| 2024-03-20 | 14.60 | $14.46 | 110686 |
| 2024-03-19 | 14.60 | $14.61 | 88340 |
| 2024-03-18 | 14.58 | $14.71 | 94034 |
| 2024-03-15 | 14.52 | $14.55 | 61109 |
| 2024-03-14 | 14.49 | $14.50 | 108945 |
| 2024-03-13 | 14.46 | $14.52 | 96289 |
| 2024-03-12 | 14.42 | $14.44 | 60889 |
| 2024-03-11 | 14.39 | $14.34 | 54469 |
| 2024-03-08 | 14.38 | $14.35 | 72188 |
| 2024-03-07 | 14.36 | $14.43 | 86502 |
| 2024-03-06 | 14.32 | $14.44 | 101524 |
| 2024-03-05 | 14.27 | $14.36 | 82663 |
| 2024-03-04 | 14.23 | $14.32 | 106273 |
| 2024-03-01 | 14.18 | $14.44 | 156791 |
| 2024-02-29 | 14.11 | $14.20 | 166080 |
| 2024-02-28 | 14.07 | $14.12 | 75083 |
| 2024-02-27 | 14.04 | $14.09 | 107168 |
| 2024-02-26 | 14.02 | $13.95 | 62483 |
| 2024-02-23 | 14.01 | $14.02 | 94518 |
| 2024-02-22 | 14.00 | $14.00 | 93113 |
| 2024-02-21 | 13.98 | $14.02 | 66544 |
| 2024-02-20 | 13.95 | $14.12 | 111579 |
| 2024-02-16 | 13.90 | $14.03 | 99127 |
| 2024-02-15 | 13.86 | $13.96 | 114810 |
| 2024-02-14 | 13.82 | $13.89 | 89266 |
| 2024-02-13 | 13.80 | $13.76 | 50524 |
| 2024-02-12 | 13.80 | $13.78 | 84002 |
| 2024-02-09 | 13.79 | $13.71 | 73919 |
| 2024-02-08 | 13.79 | $13.76 | 105048 |
| 2024-02-07 | 13.78 | $13.79 | 131546 |
| 2024-02-06 | 13.77 | $13.78 | 149347 |
| 2024-02-05 | 13.75 | $13.72 | 78981 |
| 2024-02-02 | 13.75 | $13.71 | 72508 |
| 2024-02-01 | 13.74 | $13.72 | 83480 |
| 2024-01-31 | 13.73 | $13.74 | 151757 |
| 2024-01-30 | 13.72 | $13.72 | 92600 |
| 2024-01-29 | 13.71 | $13.64 | 84874 |
| 2024-01-26 | 13.70 | $13.65 | 111433 |
| 2024-01-25 | 13.70 | $13.71 | 79545 |
| 2024-01-24 | 13.68 | $13.70 | 87393 |
| 2024-01-23 | 13.67 | $13.63 | 57450 |
| 2024-01-22 | 13.66 | $13.74 | 197083 |
| 2024-01-19 | 13.63 | $13.69 | 97367 |
| 2024-01-18 | 13.60 | $13.67 | 106033 |
| 2024-01-17 | 13.57 | $13.61 | 92682 |
| 2024-01-16 | 13.55 | $13.59 | 80049 |
| 2024-01-12 | 13.52 | $13.56 | 51270 |
| 2024-01-11 | 13.50 | $13.65 | 75839 |
| 2024-01-10 | 13.46 | $13.62 | 94206 |
| 2024-01-09 | 13.42 | $13.56 | 76660 |
| 2024-01-08 | 13.38 | $13.48 | 77955 |
| 2024-01-05 | 13.35 | $13.35 | 87859 |
| 2024-01-04 | 13.35 | $13.30 | 109123 |
| 2024-01-03 | 13.35 | $13.25 | 108768 |
| 2024-01-02 | 13.37 | $13.29 | 110317 |
| 2023-12-29 | 13.37 | $13.25 | 121714 |
| 2023-12-28 | 13.39 | $13.17 | 181089 |
| 2023-12-27 | 13.43 | $13.25 | 197721 |
| 2023-12-26 | 13.46 | $13.30 | 249047 |
| 2023-12-22 | 13.47 | $13.46 | 66773 |
| 2023-12-21 | 13.46 | $13.58 | 127871 |
| 2023-12-20 | 13.42 | $13.40 | 82775 |
| 2023-12-19 | 13.41 | $13.53 | 114929 |
| 2023-12-18 | 13.37 | $13.51 | 92947 |
| 2023-12-15 | 13.33 | $13.44 | 133759 |
| 2023-12-14 | 13.29 | $13.55 | 166744 |
| 2023-12-13 | 13.23 | $13.43 | 211167 |
| 2023-12-12 | 13.18 | $13.48 | 86095 |
| 2023-12-11 | 13.11 | $13.23 | 234561 |
| 2023-12-08 | 13.08 | $13.12 | 201938 |
| 2023-12-07 | 13.07 | $13.23 | 145879 |
| 2023-12-06 | 13.04 | $13.10 | 247609 |
| 2023-12-05 | 13.03 | $13.10 | 184670 |
| 2023-12-04 | 13.01 | $12.95 | 413171 |
| 2023-12-01 | 13.03 | $13.02 | 303413 |
| 2023-11-30 | 13.03 | $12.93 | 91430 |
| 2023-11-29 | 13.06 | $13.00 | 67217 |
| 2023-11-28 | 13.07 | $12.98 | 79164 |
| 2023-11-27 | 13.09 | $13.03 | 71589 |
| 2023-11-24 | 13.10 | $13.10 | 42727 |
| 2023-11-22 | 13.10 | $13.07 | 77659 |
| 2023-11-21 | 13.11 | $13.11 | 56272 |
| 2023-11-20 | 13.10 | $13.19 | 125774 |
| 2023-11-17 | 13.08 | $13.25 | 58900 |
| 2023-11-16 | 13.05 | $13.13 | 78586 |
| 2023-11-15 | 13.03 | $13.12 | 91658 |
| 2023-11-14 | 13.02 | $13.12 | 111682 |
| 2023-11-13 | 13.00 | $13.02 | 82381 |
| 2023-11-10 | 13.00 | $13.04 | 85124 |
| 2023-11-09 | 12.99 | $13.05 | 151340 |
| 2023-11-08 | 12.98 | $13.07 | 234236 |
| 2023-11-07 | 12.97 | $13.26 | 85324 |
| 2023-11-06 | 12.91 | $13.14 | 57554 |
| 2023-11-03 | 12.88 | $13.22 | 117140 |
| 2023-11-02 | 12.82 | $13.07 | 62651 |
| 2023-11-01 | 12.78 | $13.01 | 48276 |
| 2023-10-31 | 12.75 | $12.88 | 100760 |
| 2023-10-30 | 12.74 | $12.68 | 67811 |
| 2023-10-27 | 12.78 | $12.64 | 103337 |
| 2023-10-26 | 12.83 | $12.64 | 63824 |
| 2023-10-25 | 12.89 | $12.62 | 108151 |
| 2023-10-24 | 12.96 | $12.95 | 94960 |
| 2023-10-23 | 12.98 | $12.77 | 36156 |
| 2023-10-20 | 13.04 | $12.87 | 75448 |
| 2023-10-19 | 13.08 | $12.84 | 93588 |
| 2023-10-18 | 13.15 | $12.96 | 91130 |
| 2023-10-17 | 13.19 | $13.10 | 86035 |
| 2023-10-16 | 13.22 | $13.13 | 81792 |
| 2023-10-13 | 13.25 | $13.14 | 92670 |
| 2023-10-12 | 13.27 | $13.21 | 36545 |
| 2023-10-11 | 13.29 | $13.28 | 54620 |
| 2023-10-10 | 13.29 | $13.29 | 65114 |
| 2023-10-09 | 13.30 | $13.30 | 68073 |
| 2023-10-06 | 13.30 | $13.23 | 58012 |
| 2023-10-05 | 13.31 | $13.18 | 59216 |
| 2023-10-04 | 13.34 | $13.11 | 65832 |
| 2023-10-03 | 13.39 | $13.02 | 89493 |
| 2023-10-02 | 13.47 | $13.28 | 84772 |
| 2023-09-29 | 13.50 | $13.44 | 48187 |
| 2023-09-28 | 13.51 | $13.35 | 58154 |
| 2023-09-27 | 13.53 | $13.36 | 79639 |
| 2023-09-26 | 13.56 | $13.41 | 116372 |
| 2023-09-25 | 13.57 | $13.59 | 46810 |
| 2023-09-22 | 13.56 | $13.53 | 54685 |
| 2023-09-21 | 13.55 | $13.46 | 46940 |
| 2023-09-20 | 13.55 | $13.71 | 44707 |
| 2023-09-19 | 13.50 | $13.65 | 64930 |
| 2023-09-18 | 13.46 | $13.52 | 64813 |
| 2023-09-15 | 13.43 | $13.38 | 57192 |
| 2023-09-14 | 13.43 | $13.43 | 82085 |
| 2023-09-13 | 13.42 | $13.46 | 83985 |
| 2023-09-12 | 13.40 | $13.46 | 65941 |
| 2023-09-11 | 13.37 | $13.42 | 53618 |
| 2023-09-08 | 13.35 | $13.42 | 72958 |
| 2023-09-07 | 13.33 | $13.27 | 49055 |
| 2023-09-06 | 13.33 | $13.27 | 60313 |
| 2023-09-05 | 13.33 | $13.33 | 57046 |
| 2023-09-01 | 13.32 | $13.37 | 37332 |
| 2023-08-31 | 13.30 | $13.30 | 81343 |
| 2023-08-30 | 13.29 | $13.32 | 43952 |
| 2023-08-29 | 13.28 | $13.33 | 55968 |
| 2023-08-28 | 13.25 | $13.21 | 42885 |
| 2023-08-25 | 13.25 | $13.20 | 22994 |
| 2023-08-24 | 13.26 | $13.21 | 41185 |
| 2023-08-23 | 13.25 | $13.23 | 50429 |
| 2023-08-22 | 13.25 | $13.28 | 48861 |
| 2023-08-21 | 13.23 | $13.18 | 38010 |
| 2023-08-18 | 13.23 | $13.17 | 45256 |
| 2023-08-17 | 13.23 | $13.14 | 67311 |
| 2023-08-16 | 13.24 | $13.15 | 44441 |
| 2023-08-15 | 13.24 | $13.16 | 30567 |
| 2023-08-14 | 13.25 | $13.25 | 74278 |
| 2023-08-11 | 13.23 | $13.18 | 38161 |
| 2023-08-10 | 13.23 | $13.20 | 45263 |
| 2023-08-09 | 13.22 | $13.25 | 37525 |
| 2023-08-08 | 13.19 | $13.28 | 34202 |
| 2023-08-07 | 13.16 | $13.27 | 65104 |
| 2023-08-04 | 13.12 | $13.17 | 21000 |
| 2023-08-03 | 13.10 | $13.12 | 26712 |
| 2023-08-02 | 13.08 | $13.12 | 83303 |
| 2023-08-01 | 13.06 | $13.10 | 35280 |
| 2023-07-31 | 13.04 | $13.14 | 87368 |
| 2023-07-28 | 13.01 | $13.01 | 30757 |
| 2023-07-27 | 13.00 | $12.95 | 98835 |
| 2023-07-26 | 13.00 | $12.91 | 52876 |
| 2023-07-25 | 13.00 | $12.91 | 34566 |
| 2023-07-24 | 13.01 | $12.94 | 84836 |
| 2023-07-21 | 13.01 | $12.84 | 59618 |
| 2023-07-20 | 13.03 | $13.00 | 61159 |
| 2023-07-19 | 13.03 | $13.01 | 53835 |
| 2023-07-18 | 13.01 | $13.05 | 68918 |
| 2023-07-17 | 12.99 | $13.03 | 59554 |
| 2023-07-14 | 12.96 | $12.92 | 39140 |
| 2023-07-13 | 12.96 | $12.98 | 37751 |
| 2023-07-12 | 12.94 | $13.01 | 52725 |
| 2023-07-11 | 12.91 | $12.99 | 60915 |
| 2023-07-10 | 12.87 | $12.94 | 88590 |
| 2023-07-07 | 12.85 | $12.89 | 45269 |
| 2023-07-06 | 12.82 | $12.80 | 48191 |
| 2023-07-05 | 12.82 | $12.92 | 54386 |
| 2023-07-03 | 12.78 | $12.98 | 27803 |
| 2023-06-30 | 12.73 | $12.91 | 35224 |
| 2023-06-29 | 12.68 | $12.81 | 58113 |
| 2023-06-28 | 12.65 | $12.73 | 38071 |
| 2023-06-27 | 12.62 | $12.66 | 33496 |
| 2023-06-26 | 12.61 | $12.60 | 38985 |
| 2023-06-23 | 12.60 | $12.59 | 32027 |
| 2023-06-22 | 12.60 | $12.63 | 70201 |
| 2023-06-21 | 12.59 | $12.68 | 75853 |
| 2023-06-20 | 12.57 | $12.65 | 84799 |
| 2023-06-16 | 12.55 | $12.63 | 41564 |
| 2023-06-15 | 12.53 | $12.64 | 38607 |
| 2023-06-14 | 12.50 | $12.59 | 58248 |
| 2023-06-13 | 12.48 | $12.58 | 38771 |
| 2023-06-12 | 12.46 | $12.58 | 50703 |
| 2023-06-09 | 12.44 | $12.51 | 37603 |
| 2023-06-08 | 12.43 | $12.50 | 47846 |
| 2023-06-07 | 12.42 | $12.50 | 54065 |
| 2023-06-06 | 12.40 | $12.50 | 45503 |
| 2023-06-05 | 12.39 | $12.44 | 33031 |
| 2023-06-02 | 12.38 | $12.45 | 38880 |
| 2023-06-01 | 12.37 | $12.35 | 60199 |
| 2023-05-31 | 12.39 | $12.41 | 63933 |
| 2023-05-30 | 12.39 | $12.42 | 36564 |
| 2023-05-26 | 12.39 | $12.38 | 46721 |
| 2023-05-25 | 12.40 | $12.34 | 60845 |
| 2023-05-24 | 12.42 | $12.30 | 44717 |
| 2023-05-23 | 12.45 | $12.32 | 79032 |
| 2023-05-22 | 12.48 | $12.43 | 32692 |
| 2023-05-19 | 12.50 | $12.54 | 25369 |
| 2023-05-18 | 12.50 | $12.59 | 44363 |
| 2023-05-17 | 12.48 | $12.59 | 25939 |
| 2023-05-16 | 12.46 | $12.52 | 24977 |
| 2023-05-15 | 12.46 | $12.56 | 44891 |
| 2023-05-12 | 12.44 | $12.46 | 60559 |
| 2023-05-11 | 12.45 | $12.43 | 24179 |
| 2023-05-10 | 12.46 | $12.44 | 25299 |
| 2023-05-09 | 12.47 | $12.45 | 16359 |
| 2023-05-08 | 12.49 | $12.47 | 39869 |
| 2023-05-05 | 12.50 | $12.46 | 54042 |
| 2023-05-04 | 12.52 | $12.42 | 38881 |
| 2023-05-03 | 12.54 | $12.48 | 38912 |
| 2023-05-02 | 12.56 | $12.49 | 84741 |
| 2023-05-01 | 12.58 | $12.63 | 84568 |
| 2023-04-28 | 12.58 | $12.60 | 57908 |
| 2023-04-27 | 12.58 | $12.59 | 57200 |
| 2023-04-26 | 12.58 | $12.53 | 42893 |
| 2023-04-25 | 12.60 | $12.50 | 39687 |
| 2023-04-24 | 12.62 | $12.61 | 30487 |
| 2023-04-21 | 12.63 | $12.57 | 62161 |
| 2023-04-20 | 12.65 | $12.66 | 73147 |
| 2023-04-19 | 12.65 | $12.77 | 56987 |
| 2023-04-18 | 12.62 | $12.78 | 29841 |
| 2023-04-17 | 12.59 | $12.76 | 56746 |
| 2023-04-14 | 12.57 | $12.66 | 27976 |
| 2023-04-13 | 12.55 | $12.70 | 68523 |
| 2023-04-12 | 12.53 | $12.72 | 38120 |
| 2023-04-11 | 12.50 | $12.70 | 25570 |
| 2023-04-10 | 12.48 | $12.66 | 50288 |
| 2023-04-06 | 12.45 | $12.52 | 35494 |
| 2023-04-05 | 12.45 | $12.52 | 50247 |
| 2023-04-04 | 12.46 | $12.59 | 58232 |
| 2023-04-03 | 12.45 | $12.70 | 63719 |
| 2023-03-31 | 12.42 | $12.63 | 50918 |
| 2023-03-30 | 12.39 | $12.54 | 28222 |
| 2023-03-29 | 12.39 | $12.50 | 40501 |
| 2023-03-28 | 12.39 | $12.37 | 75437 |
| 2023-03-27 | 12.42 | $12.37 | 70370 |
| 2023-03-24 | 12.46 | $12.32 | 69488 |
| 2023-03-23 | 12.52 | $12.42 | 49501 |
| 2023-03-22 | 12.57 | $12.53 | 61755 |
| 2023-03-21 | 12.60 | $12.54 | 69015 |
| 2023-03-20 | 12.64 | $12.38 | 74382 |
| 2023-03-17 | 12.71 | $12.27 | 52818 |
| 2023-03-16 | 12.83 | $12.52 | 90326 |
| 2023-03-15 | 12.91 | $12.51 | 38792 |
| 2023-03-14 | 13.01 | $12.71 | 46327 |
| 2023-03-13 | 13.08 | $12.48 | 113265 |
| 2023-03-10 | 13.21 | $12.67 | 142107 |
| 2023-03-09 | 13.32 | $13.00 | 86507 |
| 2023-03-08 | 13.38 | $13.19 | 78722 |
| 2023-03-07 | 13.40 | $13.26 | 52091 |
| 2023-03-06 | 13.42 | $13.34 | 31771 |
| 2023-03-03 | 13.42 | $13.36 | 25340 |
| 2023-03-02 | 13.42 | $13.31 | 48034 |
| 2023-03-01 | 13.42 | $13.34 | 59590 |
| 2023-02-28 | 13.42 | $13.31 | 50162 |
| 2023-02-27 | 13.43 | $13.30 | 26660 |
| 2023-02-24 | 13.43 | $13.25 | 70868 |
| 2023-02-23 | 13.45 | $13.20 | 45711 |
| 2023-02-22 | 13.48 | $13.21 | 99012 |
| 2023-02-21 | 13.51 | $13.49 | 481687 |
| 2023-02-17 | 13.49 | $13.53 | 118714 |
| 2023-02-16 | 13.45 | $13.56 | 186668 |
| 2023-02-15 | 13.40 | $13.46 | 45305 |
| 2023-02-14 | 13.35 | $13.46 | 83532 |
| 2023-02-13 | 13.30 | $13.37 | 31605 |
| 2023-02-10 | 13.27 | $13.31 | 27001 |
| 2023-02-09 | 13.23 | $13.25 | 25499 |
| 2023-02-08 | 13.20 | $13.22 | 88893 |
| 2023-02-07 | 13.17 | $13.31 | 38172 |
| 2023-02-06 | 13.12 | $13.18 | 52731 |
| 2023-02-03 | 13.08 | $13.26 | 57261 |
| 2023-02-02 | 13.02 | $13.20 | 58431 |
| 2023-02-01 | 12.97 | $13.17 | 39056 |
| 2023-01-31 | 12.91 | $13.13 | 77863 |
| 2023-01-30 | 12.84 | $12.94 | 76333 |
| 2023-01-27 | 12.81 | $12.82 | 58884 |
| 2023-01-26 | 12.79 | $12.80 | 52251 |
| 2023-01-25 | 12.78 | $12.77 | 98366 |
| 2023-01-24 | 12.77 | $12.75 | 88763 |
| 2023-01-23 | 12.76 | $12.84 | 54208 |
| 2023-01-20 | 12.73 | $12.79 | 80025 |
| 2023-01-19 | 12.71 | $12.78 | 26165 |
| 2023-01-18 | 12.68 | $12.85 | 68564 |
| 2023-01-17 | 12.64 | $12.79 | 90168 |
| 2023-01-13 | 12.60 | $12.81 | 41901 |
| 2023-01-12 | 12.55 | $12.77 | 42862 |
| 2023-01-11 | 12.50 | $12.71 | 49682 |
| 2023-01-10 | 12.45 | $12.59 | 30070 |
| 2023-01-09 | 12.42 | $12.59 | 79679 |
| 2023-01-06 | 12.39 | $12.63 | 71803 |
| 2023-01-05 | 12.34 | $12.48 | 64798 |
| 2023-01-04 | 12.31 | $12.46 | 28821 |
| 2023-01-03 | 12.29 | $12.46 | 48638 |
| 2022-12-30 | 12.26 | $12.34 | 45682 |
| 2022-12-29 | 12.26 | $12.28 | 77964 |
| 2022-12-28 | 12.27 | $12.18 | 69858 |
| 2022-12-27 | 12.30 | $12.24 | 117708 |
| 2022-12-23 | 12.32 | $12.34 | 62703 |
| 2022-12-22 | 12.33 | $12.26 | 96301 |
| 2022-12-21 | 12.36 | $12.30 | 107977 |
| 2022-12-20 | 12.38 | $12.20 | 75396 |
| 2022-12-19 | 12.43 | $12.28 | 118228 |
| 2022-12-16 | 12.47 | $12.34 | 95706 |
| 2022-12-15 | 12.50 | $12.39 | 90309 |
| 2022-12-14 | 12.53 | $12.46 | 55053 |
| 2022-12-13 | 12.55 | $12.52 | 49324 |
| 2022-12-12 | 12.55 | $12.45 | 79537 |
| 2022-12-09 | 12.58 | $12.42 | 58084 |
| 2022-12-08 | 12.61 | $12.53 | 87867 |
| 2022-12-07 | 12.63 | $12.54 | 148511 |
| 2022-12-06 | 12.65 | $12.46 | 109729 |
| 2022-12-05 | 12.68 | $12.61 | 93850 |
| 2022-12-02 | 12.69 | $12.67 | 74205 |
| 2022-12-01 | 12.69 | $12.70 | 76784 |
| 2022-11-30 | 12.69 | $12.83 | 129117 |
| 2022-11-29 | 12.65 | $12.66 | 80923 |
| 2022-11-28 | 12.64 | $12.67 | 92738 |
| 2022-11-25 | 12.64 | $12.61 | 16988 |
| 2022-11-23 | 12.64 | $12.64 | 33824 |
| 2022-11-22 | 12.63 | $12.67 | 62854 |
| 2022-11-21 | 12.62 | $12.57 | 78058 |
| 2022-11-18 | 12.63 | $12.56 | 37562 |
| 2022-11-17 | 12.64 | $12.64 | 33610 |
| 2022-11-16 | 12.63 | $12.70 | 50407 |
| 2022-11-15 | 12.61 | $12.72 | 72216 |
| 2022-11-14 | 12.59 | $12.65 | 64426 |
| 2022-11-11 | 12.57 | $12.73 | 44893 |
| 2022-11-10 | 12.54 | $12.80 | 69805 |
| 2022-11-09 | 12.48 | $12.54 | 45409 |
| 2022-11-08 | 12.47 | $12.66 | 74751 |
| 2022-11-07 | 12.44 | $12.69 | 48792 |
| 2022-11-04 | 12.39 | $12.71 | 35697 |
| 2022-11-03 | 12.33 | $12.48 | 30886 |
| 2022-11-02 | 12.31 | $12.43 | 38506 |
| 2022-11-01 | 12.30 | $12.42 | 59887 |
| 2022-10-31 | 12.29 | $12.45 | 69366 |
| 2022-10-28 | 12.27 | $12.49 | 57792 |
| 2022-10-27 | 12.24 | $12.30 | 52115 |
| 2022-10-26 | 12.25 | $12.34 | 88731 |
| 2022-10-25 | 12.25 | $12.33 | 46398 |
| 2022-10-24 | 12.25 | $12.25 | 72537 |
| 2022-10-21 | 12.28 | $12.30 | 52074 |
| 2022-10-20 | 12.29 | $12.36 | 57598 |
| 2022-10-19 | 12.30 | $12.42 | 39005 |
| 2022-10-18 | 12.30 | $12.44 | 52546 |
| 2022-10-17 | 12.30 | $12.35 | 36773 |
| 2022-10-14 | 12.32 | $12.21 | 31400 |
| 2022-10-13 | 12.36 | $12.29 | 109042 |
| 2022-10-12 | 12.41 | $12.39 | 54892 |
| 2022-10-11 | 12.44 | $12.45 | 64957 |
| 2022-10-10 | 12.46 | $12.40 | 47132 |
| 2022-10-07 | 12.49 | $12.45 | 67260 |
| 2022-10-06 | 12.53 | $12.57 | 59150 |
| 2022-10-05 | 12.54 | $12.65 | 49365 |
| 2022-10-04 | 12.55 | $12.77 | 55370 |
| 2022-10-03 | 12.52 | $12.58 | 52453 |
| 2022-09-30 | 12.54 | $12.51 | 48997 |
| 2022-09-29 | 12.58 | $12.51 | 63764 |
| 2022-09-28 | 12.62 | $12.56 | 63168 |
| 2022-09-27 | 12.66 | $12.44 | 61222 |
| 2022-09-26 | 12.73 | $12.45 | 33709 |
| 2022-09-23 | 12.81 | $12.52 | 92702 |
| 2022-09-22 | 12.90 | $12.73 | 92210 |
| 2022-09-21 | 12.95 | $12.76 | 35519 |
| 2022-09-20 | 13.01 | $12.90 | 68330 |
| 2022-09-19 | 13.04 | $12.86 | 24032 |
| 2022-09-16 | 13.09 | $12.87 | 48564 |
| 2022-09-15 | 13.15 | $12.98 | 60873 |
| 2022-09-14 | 13.20 | $13.14 | 63742 |
| 2022-09-13 | 13.22 | $13.08 | 77287 |
| 2022-09-12 | 13.25 | $13.29 | 48997 |
| 2022-09-09 | 13.25 | $13.22 | 30096 |
| 2022-09-08 | 13.26 | $13.14 | 22566 |
| 2022-09-07 | 13.29 | $13.17 | 27470 |
| 2022-09-06 | 13.32 | $13.05 | 40530 |
| 2022-09-02 | 13.38 | $13.11 | 70561 |
| 2022-09-01 | 13.43 | $13.15 | 25175 |
| 2022-08-31 | 13.49 | $13.28 | 47432 |
| 2022-08-30 | 13.53 | $13.28 | 28302 |
| 2022-08-29 | 13.57 | $13.34 | 43310 |
| 2022-08-26 | 13.60 | $13.36 | 27576 |
| 2022-08-25 | 13.64 | $13.48 | 22551 |
| 2022-08-24 | 13.66 | $13.47 | 42115 |
| 2022-08-23 | 13.68 | $13.47 | 62205 |
| 2022-08-22 | 13.70 | $13.42 | 33464 |
| 2022-08-19 | 13.74 | $13.62 | 40376 |
| 2022-08-18 | 13.73 | $13.78 | 30023 |
| 2022-08-17 | 13.70 | $13.76 | 24720 |
| 2022-08-16 | 13.66 | $13.82 | 29614 |
| 2022-08-15 | 13.60 | $13.82 | 56542 |
| 2022-08-12 | 13.52 | $13.78 | 30574 |
| 2022-08-11 | 13.45 | $13.68 | 75270 |
| 2022-08-10 | 13.38 | $13.57 | 45663 |
| 2022-08-09 | 13.32 | $13.50 | 37527 |
| 2022-08-08 | 13.27 | $13.49 | 48659 |
| 2022-08-05 | 13.21 | $13.33 | 36677 |
| 2022-08-04 | 13.17 | $13.36 | 47487 |
| 2022-08-03 | 13.12 | $13.28 | 56837 |
| 2022-08-02 | 13.08 | $13.25 | 75374 |
| 2022-08-01 | 13.04 | $13.31 | 63913 |
| 2022-07-29 | 12.98 | $13.30 | 69715 |
| 2022-07-28 | 12.92 | $13.20 | 51348 |
| 2022-07-27 | 12.86 | $13.04 | 26245 |
| 2022-07-26 | 12.83 | $12.99 | 61185 |
| 2022-07-25 | 12.80 | $12.98 | 61734 |
| 2022-07-22 | 12.78 | $12.99 | 66690 |
| 2022-07-21 | 12.74 | $12.96 | 54687 |
| 2022-07-20 | 12.71 | $12.80 | 68468 |
| 2022-07-19 | 12.71 | $12.84 | 42245 |
| 2022-07-18 | 12.70 | $12.71 | 62579 |
| 2022-07-15 | 12.72 | $12.80 | 38416 |
| 2022-07-14 | 12.72 | $12.79 | 17727 |
| 2022-07-13 | 12.72 | $12.86 | 43349 |
| 2022-07-12 | 12.71 | $12.82 | 34444 |
| 2022-07-11 | 12.71 | $12.78 | 52013 |
| 2022-07-08 | 12.72 | $12.77 | 70126 |
| 2022-07-07 | 12.74 | $12.81 | 62357 |
| 2022-07-06 | 12.75 | $12.75 | 26454 |
| 2022-07-05 | 12.77 | $12.80 | 31699 |
| 2022-07-01 | 12.79 | $12.93 | 33962 |
| 2022-06-30 | 12.79 | $12.83 | 35289 |
| 2022-06-29 | 12.81 | $12.89 | 63346 |
| 2022-06-28 | 12.82 | $12.93 | 40608 |
| 2022-06-27 | 12.83 | $12.85 | 14442 |
| 2022-06-24 | 12.85 | $12.85 | 24894 |
| 2022-06-23 | 12.88 | $12.70 | 45215 |
| 2022-06-22 | 12.95 | $12.78 | 51259 |
| 2022-06-21 | 13.02 | $12.84 | 51459 |
| 2022-06-17 | 13.08 | $12.87 | 23503 |
| 2022-06-16 | 13.15 | $12.68 | 78426 |
| 2022-06-15 | 13.27 | $13.18 | 30418 |
| 2022-06-14 | 13.31 | $13.27 | 50319 |
| 2022-06-13 | 13.33 | $13.16 | 91808 |
| 2022-06-10 | 13.38 | $13.53 | 50206 |
| 2022-06-09 | 13.36 | $13.55 | 39768 |
| 2022-06-08 | 13.34 | $13.58 | 79464 |
| 2022-06-07 | 13.31 | $13.60 | 50424 |
| 2022-06-06 | 13.27 | $13.59 | 67951 |
| 2022-06-03 | 13.22 | $13.51 | 63156 |
| 2022-06-02 | 13.19 | $13.50 | 33478 |
| 2022-06-01 | 13.15 | $13.48 | 51245 |
| 2022-05-31 | 13.11 | $13.47 | 141176 |
| 2022-05-27 | 13.08 | $13.36 | 57748 |
| 2022-05-26 | 13.06 | $13.23 | 78451 |
| 2022-05-25 | 13.07 | $13.23 | 75830 |
| 2022-05-24 | 13.08 | $13.18 | 29704 |
| 2022-05-23 | 13.10 | $13.21 | 24015 |
| 2022-05-20 | 13.13 | $13.19 | 38723 |
| 2022-05-19 | 13.17 | $13.14 | 23137 |
| 2022-05-18 | 13.22 | $13.22 | 55728 |
| 2022-05-17 | 13.27 | $13.36 | 30513 |
| 2022-05-16 | 13.31 | $13.18 | 31167 |
| 2022-05-13 | 13.38 | $13.16 | 83469 |
| 2022-05-12 | 13.48 | $13.03 | 99194 |
| 2022-05-11 | 13.62 | $13.15 | 125651 |
| 2022-05-10 | 13.77 | $13.51 | 56476 |
| 2022-05-09 | 13.86 | $13.57 | 52870 |
| 2022-05-06 | 13.95 | $13.93 | 80461 |
| 2022-05-05 | 13.99 | $13.85 | 84323 |
| 2022-05-04 | 14.05 | $14.06 | 61703 |
| 2022-05-03 | 14.08 | $13.93 | 53589 |
| 2022-05-02 | 14.14 | $13.89 | 62280 |
| 2022-04-29 | 14.22 | $14.12 | 32350 |
| 2022-04-28 | 14.26 | $14.20 | 46733 |
| 2022-04-27 | 14.30 | $14.17 | 40100 |
| 2022-04-26 | 14.35 | $14.15 | 28033 |
| 2022-04-25 | 14.42 | $14.29 | 50884 |
| 2022-04-22 | 14.46 | $14.39 | 64784 |
| 2022-04-21 | 14.50 | $14.49 | 37377 |
| 2022-04-20 | 14.51 | $14.60 | 51709 |
| 2022-04-19 | 14.51 | $14.65 | 49781 |
| 2022-04-18 | 14.50 | $14.53 | 57586 |
| 2022-04-14 | 14.52 | $14.54 | 38574 |
| 2022-04-13 | 14.53 | $14.66 | 35800 |
| 2022-04-12 | 14.52 | $14.63 | 35151 |
| 2022-04-11 | 14.52 | $14.66 | 67225 |
| 2022-04-08 | 14.52 | $14.78 | 59617 |
| 2022-04-07 | 14.49 | $14.80 | 134491 |
| 2022-04-06 | 14.45 | $14.62 | 91900 |
| 2022-04-05 | 14.44 | $14.84 | 42641 |
| 2022-04-04 | 14.39 | $14.88 | 49520 |
| 2022-04-01 | 14.33 | $14.71 | 88235 |
| 2022-03-31 | 14.29 | $14.62 | 71328 |
| 2022-03-30 | 14.27 | $14.55 | 54882 |
| 2022-03-29 | 14.26 | $14.50 | 53875 |
| 2022-03-28 | 14.26 | $14.33 | 90066 |
| 2022-03-25 | 14.30 | $14.29 | 102948 |
| 2022-03-24 | 14.36 | $14.43 | 58965 |
| 2022-03-23 | 14.41 | $14.42 | 124916 |
| 2022-03-22 | 14.46 | $14.66 | 60067 |
| 2022-03-21 | 14.48 | $14.56 | 93064 |
| 2022-03-18 | 14.52 | $14.57 | 93884 |
| 2022-03-17 | 14.57 | $14.55 | 116877 |
| 2022-03-16 | 14.64 | $14.45 | 76864 |
| 2022-03-15 | 14.74 | $14.33 | 159204 |
| 2022-03-14 | 14.88 | $14.31 | 66593 |
| 2022-03-11 | 15.06 | $14.75 | 75891 |
| 2022-03-10 | 15.17 | $15.00 | 41641 |
| 2022-03-09 | 15.25 | $15.09 | 52330 |
| 2022-03-08 | 15.33 | $15.00 | 49900 |
| 2022-03-07 | 15.44 | $15.03 | 49343 |
| 2022-03-04 | 15.56 | $15.37 | 43844 |
| 2022-03-03 | 15.63 | $15.48 | 52904 |
| 2022-03-02 | 15.70 | $15.52 | 132500 |
| 2022-03-01 | 15.76 | $15.57 | 56910 |
| 2022-02-28 | 15.83 | $15.60 | 74232 |
| 2022-02-25 | 15.91 | $15.60 | 54509 |
| 2022-02-24 | 15.99 | $15.47 | 87324 |
| 2022-02-23 | 16.12 | $15.69 | 94378 |
| 2022-02-22 | 16.23 | $15.96 | 67807 |
| 2022-02-18 | 16.29 | $16.13 | 30040 |
| 2022-02-17 | 16.33 | $16.17 | 83062 |
| 2022-02-16 | 16.37 | $16.36 | 65199 |
| 2022-02-15 | 16.37 | $16.50 | 97466 |
| 2022-02-14 | 16.34 | $16.10 | 100106 |
| 2022-02-11 | 16.40 | $16.11 | 75980 |
| 2022-02-10 | 16.46 | $16.34 | 67974 |
| 2022-02-09 | 16.48 | $16.51 | 47001 |
| 2022-02-08 | 16.47 | $16.64 | 73922 |
| 2022-02-07 | 16.43 | $16.44 | 42902 |
| 2022-02-04 | 16.43 | $16.58 | 54501 |
| 2022-02-03 | 16.39 | $16.31 | 47874 |
| 2022-02-02 | 16.41 | $16.37 | 28454 |
| 2022-02-01 | 16.42 | $16.40 | 65232 |
| 2022-01-31 | 16.42 | $16.19 | 61262 |
| 2022-01-28 | 16.47 | $16.13 | 24133 |
| 2022-01-27 | 16.53 | $16.18 | 86708 |
| 2022-01-26 | 16.60 | $16.03 | 78280 |
| 2022-01-25 | 16.71 | $16.19 | 208478 |
| 2022-01-24 | 16.80 | $16.52 | 159177 |
| 2022-01-21 | 16.83 | $16.88 | 115677 |
| 2022-01-20 | 16.80 | $16.99 | 92265 |
| 2022-01-19 | 16.73 | $16.97 | 220958 |
| 2022-01-18 | 16.65 | $16.70 | 102854 |
| 2022-01-14 | 16.62 | $16.75 | 88531 |
| 2022-01-13 | 16.58 | $16.86 | 127093 |
| 2022-01-12 | 16.50 | $16.92 | 101013 |
| 2022-01-11 | 16.39 | $16.89 | 107246 |
| 2022-01-10 | 16.27 | $16.53 | 92284 |
| 2022-01-07 | 16.22 | $16.43 | 78576 |
| 2022-01-06 | 16.17 | $16.37 | 106424 |
| 2022-01-05 | 16.12 | $16.37 | 88302 |
| 2022-01-04 | 16.07 | $16.39 | 130942 |
| 2022-01-03 | 16.01 | $16.12 | 52331 |
| 2021-12-31 | 15.99 | $16.11 | 84834 |
| 2021-12-30 | 15.98 | $15.96 | 42571 |
| 2021-12-29 | 15.99 | $15.96 | 59185 |
| 2021-12-28 | 16.01 | $15.96 | 64673 |
| 2021-12-27 | 16.03 | $15.97 | 55234 |
| 2021-12-23 | 16.05 | $15.96 | 71043 |
| 2021-12-22 | 16.08 | $15.96 | 77557 |
| 2021-12-21 | 16.11 | $15.99 | 78934 |
| 2021-12-20 | 16.14 | $15.88 | 48602 |
| 2021-12-17 | 16.20 | $16.00 | 84868 |
| 2021-12-16 | 16.25 | $16.12 | 51797 |
| 2021-12-15 | 16.27 | $16.26 | 45843 |
| 2021-12-14 | 16.27 | $16.13 | 43009 |
| 2021-12-13 | 16.30 | $16.08 | 39290 |
| 2021-12-10 | 16.35 | $16.09 | 130394 |
| 2021-12-09 | 16.40 | $16.17 | 83676 |
| 2021-12-08 | 16.43 | $16.40 | 133904 |
| 2021-12-07 | 16.43 | $16.40 | 83969 |
| 2021-12-06 | 16.42 | $16.34 | 55233 |
| 2021-12-03 | 16.43 | $16.26 | 32410 |
| 2021-12-02 | 16.45 | $16.34 | 70433 |
| 2021-12-01 | 16.46 | $16.38 | 132444 |
| 2021-11-30 | 16.46 | $16.42 | 159760 |
| 2021-11-29 | 16.45 | $16.47 | 43712 |
| 2021-11-26 | 16.43 | $16.43 | 72163 |
| 2021-11-24 | 16.41 | $16.55 | 124651 |
| 2021-11-23 | 16.37 | $16.40 | 99243 |
| 2021-11-22 | 16.35 | $16.34 | 43941 |
| 2021-11-19 | 16.33 | $16.32 | 39223 |
| 2021-11-18 | 16.32 | $16.43 | 112814 |
| 2021-11-17 | 16.28 | $16.34 | 76822 |
| 2021-11-16 | 16.25 | $16.31 | 117054 |
| 2021-11-15 | 16.23 | $16.25 | 61368 |
| 2021-11-12 | 16.21 | $16.13 | 68509 |
| 2021-11-11 | 16.21 | $16.11 | 51245 |
| 2021-11-10 | 16.22 | $15.99 | 200478 |
| 2021-11-09 | 16.25 | $16.50 | 47980 |
| 2021-11-08 | 16.18 | $16.42 | 111835 |
| 2021-11-05 | 16.12 | $16.14 | 107447 |
| 2021-11-04 | 16.10 | $16.20 | 117413 |
| 2021-11-03 | 16.07 | $16.35 | 49619 |
| 2021-11-02 | 16.00 | $16.15 | 42023 |
| 2021-11-01 | 15.96 | $16.07 | 72357 |
| 2021-10-29 | 15.93 | $16.04 | 72928 |
| 2021-10-28 | 15.91 | $15.98 | 48129 |
| 2021-10-27 | 15.89 | $15.89 | 73911 |
| 2021-10-26 | 15.88 | $15.88 | 64130 |
| 2021-10-25 | 15.88 | $15.86 | 41830 |
| 2021-10-22 | 15.89 | $15.88 | 63994 |
| 2021-10-21 | 15.88 | $15.81 | 51687 |
| 2021-10-20 | 15.90 | $15.89 | 91989 |
| 2021-10-19 | 15.89 | $15.95 | 118906 |
| 2021-10-18 | 15.88 | $15.88 | 132287 |
| 2021-10-15 | 15.87 | $15.95 | 50293 |
| 2021-10-14 | 15.85 | $15.92 | 64699 |
| 2021-10-13 | 15.84 | $15.90 | 67075 |
| 2021-10-12 | 15.82 | $15.82 | 49724 |
| 2021-10-11 | 15.82 | $15.81 | 52109 |
| 2021-10-08 | 15.82 | $15.80 | 25581 |
| 2021-10-07 | 15.83 | $15.81 | 34657 |
| 2021-10-06 | 15.83 | $15.82 | 47391 |
| 2021-10-05 | 15.83 | $15.82 | 31379 |
| 2021-10-04 | 15.83 | $15.82 | 25971 |
| 2021-10-01 | 15.83 | $15.85 | 29866 |
| 2021-09-30 | 15.82 | $15.80 | 53533 |
| 2021-09-29 | 15.83 | $15.84 | 66697 |
| 2021-09-28 | 15.82 | $15.83 | 95878 |
| 2021-09-27 | 15.82 | $15.87 | 51242 |
| 2021-09-24 | 15.81 | $15.87 | 59473 |
| 2021-09-23 | 15.79 | $15.74 | 44896 |
| 2021-09-22 | 15.80 | $15.71 | 61510 |
| 2021-09-21 | 15.82 | $15.73 | 39166 |
| 2021-09-20 | 15.84 | $15.77 | 54552 |
| 2021-09-17 | 15.85 | $15.83 | 32599 |
| 2021-09-16 | 15.85 | $15.83 | 100459 |
| 2021-09-15 | 15.85 | $15.86 | 44960 |
| 2021-09-14 | 15.84 | $15.84 | 68753 |
| 2021-09-13 | 15.84 | $15.85 | 61829 |
| 2021-09-10 | 15.83 | $15.81 | 50201 |
| 2021-09-09 | 15.84 | $15.80 | 77941 |
| 2021-09-08 | 15.84 | $15.81 | 65576 |
| 2021-09-07 | 15.84 | $15.82 | 66411 |
| 2021-09-03 | 15.84 | $15.85 | 50635 |
| 2021-09-02 | 15.83 | $15.87 | 57412 |
| 2021-09-01 | 15.82 | $15.85 | 78932 |
| 2021-08-31 | 15.81 | $15.73 | 91827 |
| 2021-08-30 | 15.82 | $15.73 | 84189 |
| 2021-08-27 | 15.83 | $15.69 | 83773 |
| 2021-08-26 | 15.86 | $15.66 | 63238 |
| 2021-08-25 | 15.89 | $15.90 | 54762 |
| 2021-08-24 | 15.88 | $15.91 | 43487 |
| 2021-08-23 | 15.86 | $15.86 | 33691 |
| 2021-08-20 | 15.85 | $15.80 | 27375 |
| 2021-08-19 | 15.85 | $15.84 | 66340 |
| 2021-08-18 | 15.84 | $15.84 | 68417 |
| 2021-08-17 | 15.83 | $15.84 | 53486 |
| 2021-08-16 | 15.82 | $15.80 | 74717 |
| 2021-08-13 | 15.82 | $15.87 | 60138 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.91
2024-07-22
Close Price
$14.86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
13.89
Maximum
16.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 14.91 | $14.86 | — |
| 2024-07-19 | 14.92 | $14.86 | 43595 |
| 2024-07-18 | 14.93 | $14.91 | 81004 |
| 2024-07-17 | 14.92 | $14.99 | 68570 |
| 2024-07-16 | 14.88 | $14.85 | 92531 |
| 2024-07-15 | 14.88 | $14.88 | 96157 |
| 2024-07-12 | 14.87 | $14.87 | 125431 |
| 2024-07-11 | 14.85 | $14.82 | 75515 |
| 2024-07-10 | 14.85 | $15.11 | 85206 |
| 2024-07-09 | 14.76 | $15.00 | 110242 |
| 2024-07-08 | 14.68 | $14.93 | 123013 |
| 2024-07-05 | 14.61 | $14.77 | 110472 |
| 2024-07-03 | 14.57 | $14.74 | 36671 |
| 2024-07-02 | 14.53 | $14.62 | 121889 |
| 2024-07-01 | 14.53 | $14.56 | 64939 |
| 2024-06-28 | 14.54 | $14.54 | 66577 |
| 2024-06-27 | 14.57 | $14.51 | 100578 |
| 2024-06-26 | 14.61 | $14.51 | 162524 |
| 2024-06-25 | 14.66 | $14.31 | 295214 |
| 2024-06-24 | 14.78 | $14.65 | 143269 |
| 2024-06-21 | 14.83 | $14.83 | 86727 |
| 2024-06-20 | 14.83 | $14.93 | 119697 |
| 2024-06-18 | 14.79 | $14.67 | 114936 |
| 2024-06-17 | 14.84 | $14.92 | 66482 |
| 2024-06-14 | 14.81 | $14.72 | 41926 |
| 2024-06-13 | 14.83 | $14.75 | 71406 |
| 2024-06-12 | 14.85 | $14.84 | 91344 |
| 2024-06-11 | 14.85 | $14.78 | 64702 |
| 2024-06-10 | 14.86 | $14.86 | 80173 |
| 2024-06-07 | 14.85 | $14.91 | 66244 |
| 2024-06-06 | 14.83 | $14.94 | 50886 |
| 2024-06-05 | 14.78 | $14.85 | 57996 |
| 2024-06-04 | 14.75 | $14.75 | 83241 |
| 2024-06-03 | 14.75 | $14.68 | 79338 |
| 2024-05-31 | 14.77 | $14.70 | 114082 |
| 2024-05-30 | 14.79 | $14.57 | 123086 |
| 2024-05-29 | 14.84 | $14.47 | 151990 |
| 2024-05-28 | 14.95 | $14.73 | 164498 |
| 2024-05-24 | 14.99 | $14.82 | 105660 |
| 2024-05-23 | 15.00 | $14.72 | 129323 |
| 2024-05-22 | 15.05 | $14.96 | 211801 |
| 2024-05-21 | 15.03 | $15.10 | 92790 |
| 2024-05-20 | 14.96 | $15.11 | 172370 |
| 2024-05-17 | 14.87 | $14.99 | 90959 |
| 2024-05-16 | 14.78 | $14.86 | 47296 |
| 2024-05-15 | 14.73 | $14.86 | 102795 |
| 2024-05-14 | 14.65 | $14.78 | 149906 |
| 2024-05-13 | 14.58 | $14.64 | 69182 |
| 2024-05-10 | 14.54 | $14.63 | 67964 |
| 2024-05-09 | 14.50 | $14.55 | 61802 |
| 2024-05-08 | 14.46 | $14.46 | 80887 |
| 2024-05-07 | 14.45 | $14.54 | 72295 |
| 2024-05-06 | 14.41 | $14.55 | 79611 |
| 2024-05-03 | 14.36 | $14.52 | 79133 |
| 2024-05-02 | 14.30 | $14.45 | 61941 |
| 2024-05-01 | 14.25 | $14.29 | 87677 |
| 2024-04-30 | 14.24 | $14.21 | 85164 |
| 2024-04-29 | 14.26 | $14.32 | 91297 |
| 2024-04-26 | 14.24 | $14.20 | 63951 |
| 2024-04-25 | 14.26 | $14.13 | 109258 |
| 2024-04-24 | 14.31 | $14.27 | 107019 |
| 2024-04-23 | 14.32 | $14.33 | 99731 |
| 2024-04-22 | 14.32 | $14.41 | 56463 |
| 2024-04-19 | 14.28 | $14.51 | 103599 |
| 2024-04-18 | 14.21 | $14.38 | 99350 |
| 2024-04-17 | 14.17 | $14.16 | 88513 |
| 2024-04-16 | 14.19 | $14.10 | 151900 |
| 2024-04-15 | 14.23 | $14.24 | 132341 |
| 2024-04-12 | 14.23 | $14.31 | 85961 |
| 2024-04-11 | 14.22 | $14.30 | 46046 |
| 2024-04-10 | 14.20 | $14.26 | 55297 |
| 2024-04-09 | 14.19 | $14.25 | 55270 |
| 2024-04-08 | 14.19 | $14.25 | 82711 |
| 2024-04-05 | 14.18 | $14.21 | 70313 |
| 2024-04-04 | 14.19 | $14.16 | 63956 |
| 2024-04-03 | 14.22 | $14.22 | 66170 |
| 2024-04-02 | 14.23 | $14.27 | 54274 |
| 2024-04-01 | 14.23 | $14.29 | 45015 |
| 2024-03-28 | 14.23 | $14.25 | 67920 |
| 2024-03-27 | 14.23 | $14.21 | 93812 |
| 2024-03-26 | 14.26 | $14.08 | 98808 |
| 2024-03-25 | 14.32 | $13.92 | 196513 |
| 2024-03-22 | 14.46 | $14.07 | 226159 |
| 2024-03-21 | 14.57 | $14.30 | 108838 |
| 2024-03-20 | 14.63 | $14.46 | 110686 |
| 2024-03-19 | 14.65 | $14.61 | 88340 |
| 2024-03-18 | 14.63 | $14.71 | 94034 |
| 2024-03-15 | 14.56 | $14.55 | 61109 |
| 2024-03-14 | 14.53 | $14.50 | 108945 |
| 2024-03-13 | 14.50 | $14.52 | 96289 |
| 2024-03-12 | 14.46 | $14.44 | 60889 |
| 2024-03-11 | 14.44 | $14.34 | 54469 |
| 2024-03-08 | 14.44 | $14.35 | 72188 |
| 2024-03-07 | 14.42 | $14.43 | 86502 |
| 2024-03-06 | 14.38 | $14.44 | 101524 |
| 2024-03-05 | 14.33 | $14.36 | 82663 |
| 2024-03-04 | 14.28 | $14.32 | 106273 |
| 2024-03-01 | 14.24 | $14.44 | 156791 |
| 2024-02-29 | 14.14 | $14.20 | 166080 |
| 2024-02-28 | 14.10 | $14.12 | 75083 |
| 2024-02-27 | 14.07 | $14.09 | 107168 |
| 2024-02-26 | 14.04 | $13.95 | 62483 |
| 2024-02-23 | 14.04 | $14.02 | 94518 |
| 2024-02-22 | 14.03 | $14.00 | 93113 |
| 2024-02-21 | 14.01 | $14.02 | 66544 |
| 2024-02-20 | 13.98 | $14.12 | 111579 |
| 2024-02-16 | 13.92 | $14.03 | 99127 |
| 2024-02-15 | 13.87 | $13.96 | 114810 |
| 2024-02-14 | 13.82 | $13.89 | 89266 |
| 2024-02-13 | 13.79 | $13.76 | 50524 |
| 2024-02-12 | 13.79 | $13.78 | 84002 |
| 2024-02-09 | 13.78 | $13.71 | 73919 |
| 2024-02-08 | 13.79 | $13.76 | 105048 |
| 2024-02-07 | 13.79 | $13.79 | 131546 |
| 2024-02-06 | 13.77 | $13.78 | 149347 |
| 2024-02-05 | 13.76 | $13.72 | 78981 |
| 2024-02-02 | 13.75 | $13.71 | 72508 |
| 2024-02-01 | 13.75 | $13.72 | 83480 |
| 2024-01-31 | 13.75 | $13.74 | 151757 |
| 2024-01-30 | 13.73 | $13.72 | 92600 |
| 2024-01-29 | 13.72 | $13.64 | 84874 |
| 2024-01-26 | 13.73 | $13.65 | 111433 |
| 2024-01-25 | 13.73 | $13.71 | 79545 |
| 2024-01-24 | 13.72 | $13.70 | 87393 |
| 2024-01-23 | 13.70 | $13.63 | 57450 |
| 2024-01-22 | 13.70 | $13.74 | 197083 |
| 2024-01-19 | 13.67 | $13.69 | 97367 |
| 2024-01-18 | 13.64 | $13.67 | 106033 |
| 2024-01-17 | 13.60 | $13.61 | 92682 |
| 2024-01-16 | 13.58 | $13.59 | 80049 |
| 2024-01-12 | 13.56 | $13.56 | 51270 |
| 2024-01-11 | 13.54 | $13.65 | 75839 |
| 2024-01-10 | 13.48 | $13.62 | 94206 |
| 2024-01-09 | 13.42 | $13.56 | 76660 |
| 2024-01-08 | 13.37 | $13.48 | 77955 |
| 2024-01-05 | 13.33 | $13.35 | 87859 |
| 2024-01-04 | 13.33 | $13.30 | 109123 |
| 2024-01-03 | 13.33 | $13.25 | 108768 |
| 2024-01-02 | 13.36 | $13.29 | 110317 |
| 2023-12-29 | 13.37 | $13.25 | 121714 |
| 2023-12-28 | 13.40 | $13.17 | 181089 |
| 2023-12-27 | 13.47 | $13.25 | 197721 |
| 2023-12-26 | 13.51 | $13.30 | 249047 |
| 2023-12-22 | 13.56 | $13.46 | 66773 |
| 2023-12-21 | 13.55 | $13.58 | 127871 |
| 2023-12-20 | 13.51 | $13.40 | 82775 |
| 2023-12-19 | 13.51 | $13.53 | 114929 |
| 2023-12-18 | 13.47 | $13.51 | 92947 |
| 2023-12-15 | 13.42 | $13.44 | 133759 |
| 2023-12-14 | 13.38 | $13.55 | 166744 |
| 2023-12-13 | 13.30 | $13.43 | 211167 |
| 2023-12-12 | 13.24 | $13.48 | 86095 |
| 2023-12-11 | 13.14 | $13.23 | 234561 |
| 2023-12-08 | 13.11 | $13.12 | 201938 |
| 2023-12-07 | 13.10 | $13.23 | 145879 |
| 2023-12-06 | 13.05 | $13.10 | 247609 |
| 2023-12-05 | 13.03 | $13.10 | 184670 |
| 2023-12-04 | 13.01 | $12.95 | 413171 |
| 2023-12-01 | 13.04 | $13.02 | 303413 |
| 2023-11-30 | 13.04 | $12.93 | 91430 |
| 2023-11-29 | 13.08 | $13.00 | 67217 |
| 2023-11-28 | 13.10 | $12.98 | 79164 |
| 2023-11-27 | 13.13 | $13.03 | 71589 |
| 2023-11-24 | 13.15 | $13.10 | 42727 |
| 2023-11-22 | 13.16 | $13.07 | 77659 |
| 2023-11-21 | 13.17 | $13.11 | 56272 |
| 2023-11-20 | 13.18 | $13.19 | 125774 |
| 2023-11-17 | 13.15 | $13.25 | 58900 |
| 2023-11-16 | 13.11 | $13.13 | 78586 |
| 2023-11-15 | 13.09 | $13.12 | 91658 |
| 2023-11-14 | 13.07 | $13.12 | 111682 |
| 2023-11-13 | 13.05 | $13.02 | 82381 |
| 2023-11-10 | 13.05 | $13.04 | 85124 |
| 2023-11-09 | 13.04 | $13.05 | 151340 |
| 2023-11-08 | 13.03 | $13.07 | 234236 |
| 2023-11-07 | 13.02 | $13.26 | 85324 |
| 2023-11-06 | 12.94 | $13.14 | 57554 |
| 2023-11-03 | 12.88 | $13.22 | 117140 |
| 2023-11-02 | 12.78 | $13.07 | 62651 |
| 2023-11-01 | 12.71 | $13.01 | 48276 |
| 2023-10-31 | 12.65 | $12.88 | 100760 |
| 2023-10-30 | 12.62 | $12.68 | 67811 |
| 2023-10-27 | 12.65 | $12.64 | 103337 |
| 2023-10-26 | 12.70 | $12.64 | 63824 |
| 2023-10-25 | 12.76 | $12.62 | 108151 |
| 2023-10-24 | 12.85 | $12.95 | 94960 |
| 2023-10-23 | 12.86 | $12.77 | 36156 |
| 2023-10-20 | 12.93 | $12.87 | 75448 |
| 2023-10-19 | 12.98 | $12.84 | 93588 |
| 2023-10-18 | 13.06 | $12.96 | 91130 |
| 2023-10-17 | 13.12 | $13.10 | 86035 |
| 2023-10-16 | 13.15 | $13.13 | 81792 |
| 2023-10-13 | 13.17 | $13.14 | 92670 |
| 2023-10-12 | 13.20 | $13.21 | 36545 |
| 2023-10-11 | 13.22 | $13.28 | 54620 |
| 2023-10-10 | 13.22 | $13.29 | 65114 |
| 2023-10-09 | 13.21 | $13.30 | 68073 |
| 2023-10-06 | 13.20 | $13.23 | 58012 |
| 2023-10-05 | 13.22 | $13.18 | 59216 |
| 2023-10-04 | 13.25 | $13.11 | 65832 |
| 2023-10-03 | 13.32 | $13.02 | 89493 |
| 2023-10-02 | 13.42 | $13.28 | 84772 |
| 2023-09-29 | 13.47 | $13.44 | 48187 |
| 2023-09-28 | 13.48 | $13.35 | 58154 |
| 2023-09-27 | 13.52 | $13.36 | 79639 |
| 2023-09-26 | 13.56 | $13.41 | 116372 |
| 2023-09-25 | 13.59 | $13.59 | 46810 |
| 2023-09-22 | 13.57 | $13.53 | 54685 |
| 2023-09-21 | 13.57 | $13.46 | 46940 |
| 2023-09-20 | 13.58 | $13.71 | 44707 |
| 2023-09-19 | 13.52 | $13.65 | 64930 |
| 2023-09-18 | 13.46 | $13.52 | 64813 |
| 2023-09-15 | 13.43 | $13.38 | 57192 |
| 2023-09-14 | 13.44 | $13.43 | 82085 |
| 2023-09-13 | 13.43 | $13.46 | 83985 |
| 2023-09-12 | 13.40 | $13.46 | 65941 |
| 2023-09-11 | 13.37 | $13.42 | 53618 |
| 2023-09-08 | 13.35 | $13.42 | 72958 |
| 2023-09-07 | 13.31 | $13.27 | 49055 |
| 2023-09-06 | 13.32 | $13.27 | 60313 |
| 2023-09-05 | 13.33 | $13.33 | 57046 |
| 2023-09-01 | 13.32 | $13.37 | 37332 |
| 2023-08-31 | 13.29 | $13.30 | 81343 |
| 2023-08-30 | 13.28 | $13.32 | 43952 |
| 2023-08-29 | 13.26 | $13.33 | 55968 |
| 2023-08-28 | 13.23 | $13.21 | 42885 |
| 2023-08-25 | 13.23 | $13.20 | 22994 |
| 2023-08-24 | 13.24 | $13.21 | 41185 |
| 2023-08-23 | 13.24 | $13.23 | 50429 |
| 2023-08-22 | 13.23 | $13.28 | 48861 |
| 2023-08-21 | 13.21 | $13.18 | 38010 |
| 2023-08-18 | 13.21 | $13.17 | 45256 |
| 2023-08-17 | 13.22 | $13.14 | 67311 |
| 2023-08-16 | 13.23 | $13.15 | 44441 |
| 2023-08-15 | 13.25 | $13.16 | 30567 |
| 2023-08-14 | 13.26 | $13.25 | 74278 |
| 2023-08-11 | 13.25 | $13.18 | 38161 |
| 2023-08-10 | 13.25 | $13.20 | 45263 |
| 2023-08-09 | 13.24 | $13.25 | 37525 |
| 2023-08-08 | 13.22 | $13.28 | 34202 |
| 2023-08-07 | 13.18 | $13.27 | 65104 |
| 2023-08-04 | 13.13 | $13.17 | 21000 |
| 2023-08-03 | 13.11 | $13.12 | 26712 |
| 2023-08-02 | 13.09 | $13.12 | 83303 |
| 2023-08-01 | 13.06 | $13.10 | 35280 |
| 2023-07-31 | 13.04 | $13.14 | 87368 |
| 2023-07-28 | 13.00 | $13.01 | 30757 |
| 2023-07-27 | 12.99 | $12.95 | 98835 |
| 2023-07-26 | 12.99 | $12.91 | 52876 |
| 2023-07-25 | 13.00 | $12.91 | 34566 |
| 2023-07-24 | 13.02 | $12.94 | 84836 |
| 2023-07-21 | 13.03 | $12.84 | 59618 |
| 2023-07-20 | 13.07 | $13.00 | 61159 |
| 2023-07-19 | 13.07 | $13.01 | 53835 |
| 2023-07-18 | 13.07 | $13.05 | 68918 |
| 2023-07-17 | 13.04 | $13.03 | 59554 |
| 2023-07-14 | 13.02 | $12.92 | 39140 |
| 2023-07-13 | 13.02 | $12.98 | 37751 |
| 2023-07-12 | 13.01 | $13.01 | 52725 |
| 2023-07-11 | 12.98 | $12.99 | 60915 |
| 2023-07-10 | 12.94 | $12.94 | 88590 |
| 2023-07-07 | 12.92 | $12.89 | 45269 |
| 2023-07-06 | 12.90 | $12.80 | 48191 |
| 2023-07-05 | 12.90 | $12.92 | 54386 |
| 2023-07-03 | 12.86 | $12.98 | 27803 |
| 2023-06-30 | 12.80 | $12.91 | 35224 |
| 2023-06-29 | 12.74 | $12.81 | 58113 |
| 2023-06-28 | 12.69 | $12.73 | 38071 |
| 2023-06-27 | 12.67 | $12.66 | 33496 |
| 2023-06-26 | 12.65 | $12.60 | 38985 |
| 2023-06-23 | 12.66 | $12.59 | 32027 |
| 2023-06-22 | 12.66 | $12.63 | 70201 |
| 2023-06-21 | 12.65 | $12.68 | 75853 |
| 2023-06-20 | 12.63 | $12.65 | 84799 |
| 2023-06-16 | 12.61 | $12.63 | 41564 |
| 2023-06-15 | 12.58 | $12.64 | 38607 |
| 2023-06-14 | 12.55 | $12.59 | 58248 |
| 2023-06-13 | 12.53 | $12.58 | 38771 |
| 2023-06-12 | 12.50 | $12.58 | 50703 |
| 2023-06-09 | 12.47 | $12.51 | 37603 |
| 2023-06-08 | 12.45 | $12.50 | 47846 |
| 2023-06-07 | 12.44 | $12.50 | 54065 |
| 2023-06-06 | 12.42 | $12.50 | 45503 |
| 2023-06-05 | 12.39 | $12.44 | 33031 |
| 2023-06-02 | 12.38 | $12.45 | 38880 |
| 2023-06-01 | 12.37 | $12.35 | 60199 |
| 2023-05-31 | 12.38 | $12.41 | 63933 |
| 2023-05-30 | 12.38 | $12.42 | 36564 |
| 2023-05-26 | 12.38 | $12.38 | 46721 |
| 2023-05-25 | 12.39 | $12.34 | 60845 |
| 2023-05-24 | 12.41 | $12.30 | 44717 |
| 2023-05-23 | 12.46 | $12.32 | 79032 |
| 2023-05-22 | 12.50 | $12.43 | 32692 |
| 2023-05-19 | 12.53 | $12.54 | 25369 |
| 2023-05-18 | 12.52 | $12.59 | 44363 |
| 2023-05-17 | 12.50 | $12.59 | 25939 |
| 2023-05-16 | 12.47 | $12.52 | 24977 |
| 2023-05-15 | 12.46 | $12.56 | 44891 |
| 2023-05-12 | 12.44 | $12.46 | 60559 |
| 2023-05-11 | 12.44 | $12.43 | 24179 |
| 2023-05-10 | 12.45 | $12.44 | 25299 |
| 2023-05-09 | 12.47 | $12.45 | 16359 |
| 2023-05-08 | 12.48 | $12.47 | 39869 |
| 2023-05-05 | 12.50 | $12.46 | 54042 |
| 2023-05-04 | 12.52 | $12.42 | 38881 |
| 2023-05-03 | 12.55 | $12.48 | 38912 |
| 2023-05-02 | 12.58 | $12.49 | 84741 |
| 2023-05-01 | 12.61 | $12.63 | 84568 |
| 2023-04-28 | 12.61 | $12.60 | 57908 |
| 2023-04-27 | 12.61 | $12.59 | 57200 |
| 2023-04-26 | 12.61 | $12.53 | 42893 |
| 2023-04-25 | 12.64 | $12.50 | 39687 |
| 2023-04-24 | 12.68 | $12.61 | 30487 |
| 2023-04-21 | 12.69 | $12.57 | 62161 |
| 2023-04-20 | 12.72 | $12.66 | 73147 |
| 2023-04-19 | 12.72 | $12.77 | 56987 |
| 2023-04-18 | 12.70 | $12.78 | 29841 |
| 2023-04-17 | 12.66 | $12.76 | 56746 |
| 2023-04-14 | 12.62 | $12.66 | 27976 |
| 2023-04-13 | 12.60 | $12.70 | 68523 |
| 2023-04-12 | 12.57 | $12.72 | 38120 |
| 2023-04-11 | 12.53 | $12.70 | 25570 |
| 2023-04-10 | 12.48 | $12.66 | 50288 |
| 2023-04-06 | 12.44 | $12.52 | 35494 |
| 2023-04-05 | 12.43 | $12.52 | 50247 |
| 2023-04-04 | 12.43 | $12.59 | 58232 |
| 2023-04-03 | 12.40 | $12.70 | 63719 |
| 2023-03-31 | 12.34 | $12.63 | 50918 |
| 2023-03-30 | 12.28 | $12.54 | 28222 |
| 2023-03-29 | 12.25 | $12.50 | 40501 |
| 2023-03-28 | 12.23 | $12.37 | 75437 |
| 2023-03-27 | 12.25 | $12.37 | 70370 |
| 2023-03-24 | 12.27 | $12.32 | 69488 |
| 2023-03-23 | 12.32 | $12.42 | 49501 |
| 2023-03-22 | 12.36 | $12.53 | 61755 |
| 2023-03-21 | 12.38 | $12.54 | 69015 |
| 2023-03-20 | 12.40 | $12.38 | 74382 |
| 2023-03-17 | 12.48 | $12.27 | 52818 |
| 2023-03-16 | 12.61 | $12.52 | 90326 |
| 2023-03-15 | 12.70 | $12.51 | 38792 |
| 2023-03-14 | 12.82 | $12.71 | 46327 |
| 2023-03-13 | 12.90 | $12.48 | 113265 |
| 2023-03-10 | 13.07 | $12.67 | 142107 |
| 2023-03-09 | 13.23 | $13.00 | 86507 |
| 2023-03-08 | 13.31 | $13.19 | 78722 |
| 2023-03-07 | 13.35 | $13.26 | 52091 |
| 2023-03-06 | 13.37 | $13.34 | 31771 |
| 2023-03-03 | 13.38 | $13.36 | 25340 |
| 2023-03-02 | 13.38 | $13.31 | 48034 |
| 2023-03-01 | 13.39 | $13.34 | 59590 |
| 2023-02-28 | 13.40 | $13.31 | 50162 |
| 2023-02-27 | 13.41 | $13.30 | 26660 |
| 2023-02-24 | 13.43 | $13.25 | 70868 |
| 2023-02-23 | 13.46 | $13.20 | 45711 |
| 2023-02-22 | 13.52 | $13.21 | 99012 |
| 2023-02-21 | 13.58 | $13.49 | 481687 |
| 2023-02-17 | 13.57 | $13.53 | 118714 |
| 2023-02-16 | 13.54 | $13.56 | 186668 |
| 2023-02-15 | 13.48 | $13.46 | 45305 |
| 2023-02-14 | 13.44 | $13.46 | 83532 |
| 2023-02-13 | 13.39 | $13.37 | 31605 |
| 2023-02-10 | 13.35 | $13.31 | 27001 |
| 2023-02-09 | 13.32 | $13.25 | 25499 |
| 2023-02-08 | 13.30 | $13.22 | 88893 |
| 2023-02-07 | 13.28 | $13.31 | 38172 |
| 2023-02-06 | 13.22 | $13.18 | 52731 |
| 2023-02-03 | 13.19 | $13.26 | 57261 |
| 2023-02-02 | 13.13 | $13.20 | 58431 |
| 2023-02-01 | 13.06 | $13.17 | 39056 |
| 2023-01-31 | 12.99 | $13.13 | 77863 |
| 2023-01-30 | 12.91 | $12.94 | 76333 |
| 2023-01-27 | 12.87 | $12.82 | 58884 |
| 2023-01-26 | 12.86 | $12.80 | 52251 |
| 2023-01-25 | 12.86 | $12.77 | 98366 |
| 2023-01-24 | 12.86 | $12.75 | 88763 |
| 2023-01-23 | 12.86 | $12.84 | 54208 |
| 2023-01-20 | 12.83 | $12.79 | 80025 |
| 2023-01-19 | 12.81 | $12.78 | 26165 |
| 2023-01-18 | 12.79 | $12.85 | 68564 |
| 2023-01-17 | 12.74 | $12.79 | 90168 |
| 2023-01-13 | 12.69 | $12.81 | 41901 |
| 2023-01-12 | 12.63 | $12.77 | 42862 |
| 2023-01-11 | 12.56 | $12.71 | 49682 |
| 2023-01-10 | 12.50 | $12.59 | 30070 |
| 2023-01-09 | 12.46 | $12.59 | 79679 |
| 2023-01-06 | 12.42 | $12.63 | 71803 |
| 2023-01-05 | 12.35 | $12.48 | 64798 |
| 2023-01-04 | 12.31 | $12.46 | 28821 |
| 2023-01-03 | 12.27 | $12.46 | 48638 |
| 2022-12-30 | 12.22 | $12.34 | 45682 |
| 2022-12-29 | 12.21 | $12.28 | 77964 |
| 2022-12-28 | 12.21 | $12.18 | 69858 |
| 2022-12-27 | 12.24 | $12.24 | 117708 |
| 2022-12-23 | 12.26 | $12.34 | 62703 |
| 2022-12-22 | 12.26 | $12.26 | 96301 |
| 2022-12-21 | 12.29 | $12.30 | 107977 |
| 2022-12-20 | 12.31 | $12.20 | 75396 |
| 2022-12-19 | 12.37 | $12.28 | 118228 |
| 2022-12-16 | 12.42 | $12.34 | 95706 |
| 2022-12-15 | 12.46 | $12.39 | 90309 |
| 2022-12-14 | 12.50 | $12.46 | 55053 |
| 2022-12-13 | 12.52 | $12.52 | 49324 |
| 2022-12-12 | 12.53 | $12.45 | 79537 |
| 2022-12-09 | 12.56 | $12.42 | 58084 |
| 2022-12-08 | 12.61 | $12.53 | 87867 |
| 2022-12-07 | 12.63 | $12.54 | 148511 |
| 2022-12-06 | 12.66 | $12.46 | 109729 |
| 2022-12-05 | 12.72 | $12.61 | 93850 |
| 2022-12-02 | 12.74 | $12.67 | 74205 |
| 2022-12-01 | 12.75 | $12.70 | 76784 |
| 2022-11-30 | 12.74 | $12.83 | 129117 |
| 2022-11-29 | 12.70 | $12.66 | 80923 |
| 2022-11-28 | 12.70 | $12.67 | 92738 |
| 2022-11-25 | 12.69 | $12.61 | 16988 |
| 2022-11-23 | 12.70 | $12.64 | 33824 |
| 2022-11-22 | 12.70 | $12.67 | 62854 |
| 2022-11-21 | 12.70 | $12.57 | 78058 |
| 2022-11-18 | 12.72 | $12.56 | 37562 |
| 2022-11-17 | 12.74 | $12.64 | 33610 |
| 2022-11-16 | 12.75 | $12.70 | 50407 |
| 2022-11-15 | 12.74 | $12.72 | 72216 |
| 2022-11-14 | 12.71 | $12.65 | 64426 |
| 2022-11-11 | 12.70 | $12.73 | 44893 |
| 2022-11-10 | 12.66 | $12.80 | 69805 |
| 2022-11-09 | 12.59 | $12.54 | 45409 |
| 2022-11-08 | 12.59 | $12.66 | 74751 |
| 2022-11-07 | 12.55 | $12.69 | 48792 |
| 2022-11-04 | 12.48 | $12.71 | 35697 |
| 2022-11-03 | 12.40 | $12.48 | 30886 |
| 2022-11-02 | 12.37 | $12.43 | 38506 |
| 2022-11-01 | 12.35 | $12.42 | 59887 |
| 2022-10-31 | 12.34 | $12.45 | 69366 |
| 2022-10-28 | 12.31 | $12.49 | 57792 |
| 2022-10-27 | 12.26 | $12.30 | 52115 |
| 2022-10-26 | 12.26 | $12.34 | 88731 |
| 2022-10-25 | 12.25 | $12.33 | 46398 |
| 2022-10-24 | 12.25 | $12.25 | 72537 |
| 2022-10-21 | 12.27 | $12.30 | 52074 |
| 2022-10-20 | 12.29 | $12.36 | 57598 |
| 2022-10-19 | 12.29 | $12.42 | 39005 |
| 2022-10-18 | 12.28 | $12.44 | 52546 |
| 2022-10-17 | 12.26 | $12.35 | 36773 |
| 2022-10-14 | 12.26 | $12.21 | 31400 |
| 2022-10-13 | 12.32 | $12.29 | 109042 |
| 2022-10-12 | 12.36 | $12.39 | 54892 |
| 2022-10-11 | 12.39 | $12.45 | 64957 |
| 2022-10-10 | 12.40 | $12.40 | 47132 |
| 2022-10-07 | 12.44 | $12.45 | 67260 |
| 2022-10-06 | 12.47 | $12.57 | 59150 |
| 2022-10-05 | 12.48 | $12.65 | 49365 |
| 2022-10-04 | 12.46 | $12.77 | 55370 |
| 2022-10-03 | 12.41 | $12.58 | 52453 |
| 2022-09-30 | 12.41 | $12.51 | 48997 |
| 2022-09-29 | 12.43 | $12.51 | 63764 |
| 2022-09-28 | 12.46 | $12.56 | 63168 |
| 2022-09-27 | 12.49 | $12.44 | 61222 |
| 2022-09-26 | 12.57 | $12.45 | 33709 |
| 2022-09-23 | 12.67 | $12.52 | 92702 |
| 2022-09-22 | 12.77 | $12.73 | 92210 |
| 2022-09-21 | 12.82 | $12.76 | 35519 |
| 2022-09-20 | 12.89 | $12.90 | 68330 |
| 2022-09-19 | 12.92 | $12.86 | 24032 |
| 2022-09-16 | 12.98 | $12.87 | 48564 |
| 2022-09-15 | 13.05 | $12.98 | 60873 |
| 2022-09-14 | 13.10 | $13.14 | 63742 |
| 2022-09-13 | 13.12 | $13.08 | 77287 |
| 2022-09-12 | 13.16 | $13.29 | 48997 |
| 2022-09-09 | 13.14 | $13.22 | 30096 |
| 2022-09-08 | 13.14 | $13.14 | 22566 |
| 2022-09-07 | 13.17 | $13.17 | 27470 |
| 2022-09-06 | 13.20 | $13.05 | 40530 |
| 2022-09-02 | 13.28 | $13.11 | 70561 |
| 2022-09-01 | 13.35 | $13.15 | 25175 |
| 2022-08-31 | 13.43 | $13.28 | 47432 |
| 2022-08-30 | 13.48 | $13.28 | 28302 |
| 2022-08-29 | 13.54 | $13.34 | 43310 |
| 2022-08-26 | 13.60 | $13.36 | 27576 |
| 2022-08-25 | 13.66 | $13.48 | 22551 |
| 2022-08-24 | 13.70 | $13.47 | 42115 |
| 2022-08-23 | 13.74 | $13.47 | 62205 |
| 2022-08-22 | 13.79 | $13.42 | 33464 |
| 2022-08-19 | 13.87 | $13.62 | 40376 |
| 2022-08-18 | 13.89 | $13.78 | 30023 |
| 2022-08-17 | 13.87 | $13.76 | 24720 |
| 2022-08-16 | 13.84 | $13.82 | 29614 |
| 2022-08-15 | 13.78 | $13.82 | 56542 |
| 2022-08-12 | 13.70 | $13.78 | 30574 |
| 2022-08-11 | 13.62 | $13.68 | 75270 |
| 2022-08-10 | 13.54 | $13.57 | 45663 |
| 2022-08-09 | 13.48 | $13.50 | 37527 |
| 2022-08-08 | 13.43 | $13.49 | 48659 |
| 2022-08-05 | 13.36 | $13.33 | 36677 |
| 2022-08-04 | 13.33 | $13.36 | 47487 |
| 2022-08-03 | 13.28 | $13.28 | 56837 |
| 2022-08-02 | 13.24 | $13.25 | 75374 |
| 2022-08-01 | 13.20 | $13.31 | 63913 |
| 2022-07-29 | 13.13 | $13.30 | 69715 |
| 2022-07-28 | 13.04 | $13.20 | 51348 |
| 2022-07-27 | 12.97 | $13.04 | 26245 |
| 2022-07-26 | 12.93 | $12.99 | 61185 |
| 2022-07-25 | 12.90 | $12.98 | 61734 |
| 2022-07-22 | 12.86 | $12.99 | 66690 |
| 2022-07-21 | 12.81 | $12.96 | 54687 |
| 2022-07-20 | 12.77 | $12.80 | 68468 |
| 2022-07-19 | 12.76 | $12.84 | 42245 |
| 2022-07-18 | 12.74 | $12.71 | 62579 |
| 2022-07-15 | 12.76 | $12.80 | 38416 |
| 2022-07-14 | 12.76 | $12.79 | 17727 |
| 2022-07-13 | 12.76 | $12.86 | 43349 |
| 2022-07-12 | 12.75 | $12.82 | 34444 |
| 2022-07-11 | 12.74 | $12.78 | 52013 |
| 2022-07-08 | 12.74 | $12.77 | 70126 |
| 2022-07-07 | 12.76 | $12.81 | 62357 |
| 2022-07-06 | 12.76 | $12.75 | 26454 |
| 2022-07-05 | 12.79 | $12.80 | 31699 |
| 2022-07-01 | 12.81 | $12.93 | 33962 |
| 2022-06-30 | 12.79 | $12.83 | 35289 |
| 2022-06-29 | 12.81 | $12.89 | 63346 |
| 2022-06-28 | 12.81 | $12.93 | 40608 |
| 2022-06-27 | 12.80 | $12.85 | 14442 |
| 2022-06-24 | 12.82 | $12.85 | 24894 |
| 2022-06-23 | 12.85 | $12.70 | 45215 |
| 2022-06-22 | 12.93 | $12.78 | 51259 |
| 2022-06-21 | 13.01 | $12.84 | 51459 |
| 2022-06-17 | 13.10 | $12.87 | 23503 |
| 2022-06-16 | 13.19 | $12.68 | 78426 |
| 2022-06-15 | 13.36 | $13.18 | 30418 |
| 2022-06-14 | 13.42 | $13.27 | 50319 |
| 2022-06-13 | 13.46 | $13.16 | 91808 |
| 2022-06-10 | 13.54 | $13.53 | 50206 |
| 2022-06-09 | 13.52 | $13.55 | 39768 |
| 2022-06-08 | 13.50 | $13.58 | 79464 |
| 2022-06-07 | 13.46 | $13.60 | 50424 |
| 2022-06-06 | 13.40 | $13.59 | 67951 |
| 2022-06-03 | 13.33 | $13.51 | 63156 |
| 2022-06-02 | 13.28 | $13.50 | 33478 |
| 2022-06-01 | 13.22 | $13.48 | 51245 |
| 2022-05-31 | 13.16 | $13.47 | 141176 |
| 2022-05-27 | 13.09 | $13.36 | 57748 |
| 2022-05-26 | 13.04 | $13.23 | 78451 |
| 2022-05-25 | 13.03 | $13.23 | 75830 |
| 2022-05-24 | 13.02 | $13.18 | 29704 |
| 2022-05-23 | 13.03 | $13.21 | 24015 |
| 2022-05-20 | 13.04 | $13.19 | 38723 |
| 2022-05-19 | 13.06 | $13.14 | 23137 |
| 2022-05-18 | 13.11 | $13.22 | 55728 |
| 2022-05-17 | 13.14 | $13.36 | 30513 |
| 2022-05-16 | 13.15 | $13.18 | 31167 |
| 2022-05-13 | 13.23 | $13.16 | 83469 |
| 2022-05-12 | 13.33 | $13.03 | 99194 |
| 2022-05-11 | 13.51 | $13.15 | 125651 |
| 2022-05-10 | 13.69 | $13.51 | 56476 |
| 2022-05-09 | 13.80 | $13.57 | 52870 |
| 2022-05-06 | 13.92 | $13.93 | 80461 |
| 2022-05-05 | 13.95 | $13.85 | 84323 |
| 2022-05-04 | 14.03 | $14.06 | 61703 |
| 2022-05-03 | 14.05 | $13.93 | 53589 |
| 2022-05-02 | 14.12 | $13.89 | 62280 |
| 2022-04-29 | 14.23 | $14.12 | 32350 |
| 2022-04-28 | 14.28 | $14.20 | 46733 |
| 2022-04-27 | 14.33 | $14.17 | 40100 |
| 2022-04-26 | 14.40 | $14.15 | 28033 |
| 2022-04-25 | 14.49 | $14.29 | 50884 |
| 2022-04-22 | 14.55 | $14.39 | 64784 |
| 2022-04-21 | 14.60 | $14.49 | 37377 |
| 2022-04-20 | 14.63 | $14.60 | 51709 |
| 2022-04-19 | 14.64 | $14.65 | 49781 |
| 2022-04-18 | 14.63 | $14.53 | 57586 |
| 2022-04-14 | 14.65 | $14.54 | 38574 |
| 2022-04-13 | 14.68 | $14.66 | 35800 |
| 2022-04-12 | 14.67 | $14.63 | 35151 |
| 2022-04-11 | 14.67 | $14.66 | 67225 |
| 2022-04-08 | 14.67 | $14.78 | 59617 |
| 2022-04-07 | 14.63 | $14.80 | 134491 |
| 2022-04-06 | 14.57 | $14.62 | 91900 |
| 2022-04-05 | 14.56 | $14.84 | 42641 |
| 2022-04-04 | 14.48 | $14.88 | 49520 |
| 2022-04-01 | 14.38 | $14.71 | 88235 |
| 2022-03-31 | 14.30 | $14.62 | 71328 |
| 2022-03-30 | 14.25 | $14.55 | 54882 |
| 2022-03-29 | 14.21 | $14.50 | 53875 |
| 2022-03-28 | 14.18 | $14.33 | 90066 |
| 2022-03-25 | 14.20 | $14.29 | 102948 |
| 2022-03-24 | 14.25 | $14.43 | 58965 |
| 2022-03-23 | 14.28 | $14.42 | 124916 |
| 2022-03-22 | 14.32 | $14.66 | 60067 |
| 2022-03-21 | 14.30 | $14.56 | 93064 |
| 2022-03-18 | 14.31 | $14.57 | 93884 |
| 2022-03-17 | 14.34 | $14.55 | 116877 |
| 2022-03-16 | 14.38 | $14.45 | 76864 |
| 2022-03-15 | 14.47 | $14.33 | 159204 |
| 2022-03-14 | 14.63 | $14.31 | 66593 |
| 2022-03-11 | 14.84 | $14.75 | 75891 |
| 2022-03-10 | 14.97 | $15.00 | 41641 |
| 2022-03-09 | 15.04 | $15.09 | 52330 |
| 2022-03-08 | 15.12 | $15.00 | 49900 |
| 2022-03-07 | 15.24 | $15.03 | 49343 |
| 2022-03-04 | 15.38 | $15.37 | 43844 |
| 2022-03-03 | 15.46 | $15.48 | 52904 |
| 2022-03-02 | 15.52 | $15.52 | 132500 |
| 2022-03-01 | 15.58 | $15.57 | 56910 |
| 2022-02-28 | 15.65 | $15.60 | 74232 |
| 2022-02-25 | 15.73 | $15.60 | 54509 |
| 2022-02-24 | 15.83 | $15.47 | 87324 |
| 2022-02-23 | 16.00 | $15.69 | 94378 |
| 2022-02-22 | 16.14 | $15.96 | 67807 |
| 2022-02-18 | 16.22 | $16.13 | 30040 |
| 2022-02-17 | 16.27 | $16.17 | 83062 |
| 2022-02-16 | 16.32 | $16.36 | 65199 |
| 2022-02-15 | 16.31 | $16.50 | 97466 |
| 2022-02-14 | 16.27 | $16.10 | 100106 |
| 2022-02-11 | 16.34 | $16.11 | 75980 |
| 2022-02-10 | 16.43 | $16.34 | 67974 |
| 2022-02-09 | 16.46 | $16.51 | 47001 |
| 2022-02-08 | 16.44 | $16.64 | 73922 |
| 2022-02-07 | 16.38 | $16.44 | 42902 |
| 2022-02-04 | 16.37 | $16.58 | 54501 |
| 2022-02-03 | 16.31 | $16.31 | 47874 |
| 2022-02-02 | 16.33 | $16.37 | 28454 |
| 2022-02-01 | 16.33 | $16.40 | 65232 |
| 2022-01-31 | 16.33 | $16.19 | 61262 |
| 2022-01-28 | 16.39 | $16.13 | 24133 |
| 2022-01-27 | 16.49 | $16.18 | 86708 |
| 2022-01-26 | 16.58 | $16.03 | 78280 |
| 2022-01-25 | 16.75 | $16.19 | 208478 |
| 2022-01-24 | 16.90 | $16.52 | 159177 |
| 2022-01-21 | 16.98 | $16.88 | 115677 |
| 2022-01-20 | 16.95 | $16.99 | 92265 |
| 2022-01-19 | 16.88 | $16.97 | 220958 |
| 2022-01-18 | 16.79 | $16.70 | 102854 |
| 2022-01-14 | 16.77 | $16.75 | 88531 |
| 2022-01-13 | 16.73 | $16.86 | 127093 |
| 2022-01-12 | 16.63 | $16.92 | 101013 |
| 2022-01-11 | 16.50 | $16.89 | 107246 |
| 2022-01-10 | 16.34 | $16.53 | 92284 |
| 2022-01-07 | 16.26 | $16.43 | 78576 |
| 2022-01-06 | 16.20 | $16.37 | 106424 |
| 2022-01-05 | 16.13 | $16.37 | 88302 |
| 2022-01-04 | 16.06 | $16.39 | 130942 |
| 2022-01-03 | 15.96 | $16.12 | 52331 |
| 2021-12-31 | 15.93 | $16.11 | 84834 |
| 2021-12-30 | 15.89 | $15.96 | 42571 |
| 2021-12-29 | 15.90 | $15.96 | 59185 |
| 2021-12-28 | 15.91 | $15.96 | 64673 |
| 2021-12-27 | 15.93 | $15.97 | 55234 |
| 2021-12-23 | 15.94 | $15.96 | 71043 |
| 2021-12-22 | 15.97 | $15.96 | 77557 |
| 2021-12-21 | 16.00 | $15.99 | 78934 |
| 2021-12-20 | 16.03 | $15.88 | 48602 |
| 2021-12-17 | 16.11 | $16.00 | 84868 |
| 2021-12-16 | 16.17 | $16.12 | 51797 |
| 2021-12-15 | 16.20 | $16.26 | 45843 |
| 2021-12-14 | 16.19 | $16.13 | 43009 |
| 2021-12-13 | 16.23 | $16.08 | 39290 |
| 2021-12-10 | 16.29 | $16.09 | 130394 |
| 2021-12-09 | 16.36 | $16.17 | 83676 |
| 2021-12-08 | 16.41 | $16.40 | 133904 |
| 2021-12-07 | 16.41 | $16.40 | 83969 |
| 2021-12-06 | 16.41 | $16.34 | 55233 |
| 2021-12-03 | 16.42 | $16.26 | 32410 |
| 2021-12-02 | 16.46 | $16.34 | 70433 |
| 2021-12-01 | 16.48 | $16.38 | 132444 |
| 2021-11-30 | 16.49 | $16.42 | 159760 |
| 2021-11-29 | 16.49 | $16.47 | 43712 |
| 2021-11-26 | 16.47 | $16.43 | 72163 |
| 2021-11-24 | 16.46 | $16.55 | 124651 |
| 2021-11-23 | 16.40 | $16.40 | 99243 |
| 2021-11-22 | 16.38 | $16.34 | 43941 |
| 2021-11-19 | 16.37 | $16.32 | 39223 |
| 2021-11-18 | 16.36 | $16.43 | 112814 |
| 2021-11-17 | 16.32 | $16.34 | 76822 |
| 2021-11-16 | 16.29 | $16.31 | 117054 |
| 2021-11-15 | 16.26 | $16.25 | 61368 |
| 2021-11-12 | 16.24 | $16.13 | 68509 |
| 2021-11-11 | 16.26 | $16.11 | 51245 |
| 2021-11-10 | 16.28 | $15.99 | 200478 |
| 2021-11-09 | 16.35 | $16.50 | 47980 |
| 2021-11-08 | 16.26 | $16.42 | 111835 |
| 2021-11-05 | 16.18 | $16.14 | 107447 |
| 2021-11-04 | 16.17 | $16.20 | 117413 |
| 2021-11-03 | 16.13 | $16.35 | 49619 |
| 2021-11-02 | 16.04 | $16.15 | 42023 |
| 2021-11-01 | 15.99 | $16.07 | 72357 |
| 2021-10-29 | 15.95 | $16.04 | 72928 |
| 2021-10-28 | 15.91 | $15.98 | 48129 |
| 2021-10-27 | 15.89 | $15.89 | 73911 |
| 2021-10-26 | 15.89 | $15.88 | 64130 |
| 2021-10-25 | 15.88 | $15.86 | 41830 |
| 2021-10-22 | 15.89 | $15.88 | 63994 |
| 2021-10-21 | 15.89 | $15.81 | 51687 |
| 2021-10-20 | 15.91 | $15.89 | 91989 |
| 2021-10-19 | 15.91 | $15.95 | 118906 |
| 2021-10-18 | 15.89 | $15.88 | 132287 |
| 2021-10-15 | 15.88 | $15.95 | 50293 |
| 2021-10-14 | 15.86 | $15.92 | 64699 |
| 2021-10-13 | 15.83 | $15.90 | 67075 |
| 2021-10-12 | 15.81 | $15.82 | 49724 |
| 2021-10-11 | 15.81 | $15.81 | 52109 |
| 2021-10-08 | 15.81 | $15.80 | 25581 |
| 2021-10-07 | 15.82 | $15.81 | 34657 |
| 2021-10-06 | 15.82 | $15.82 | 47391 |
| 2021-10-05 | 15.82 | $15.82 | 31379 |
| 2021-10-04 | 15.82 | $15.82 | 25971 |
| 2021-10-01 | 15.82 | $15.85 | 29866 |
| 2021-09-30 | 15.81 | $15.80 | 53533 |
| 2021-09-29 | 15.82 | $15.84 | 66697 |
| 2021-09-28 | 15.81 | $15.83 | 95878 |
| 2021-09-27 | 15.80 | $15.87 | 51242 |
| 2021-09-24 | 15.78 | $15.87 | 59473 |
| 2021-09-23 | 15.76 | $15.74 | 44896 |
| 2021-09-22 | 15.77 | $15.71 | 61510 |
| 2021-09-21 | 15.80 | $15.73 | 39166 |
| 2021-09-20 | 15.82 | $15.77 | 54552 |
| 2021-09-17 | 15.84 | $15.83 | 32599 |
| 2021-09-16 | 15.84 | $15.83 | 100459 |
| 2021-09-15 | 15.84 | $15.86 | 44960 |
| 2021-09-14 | 15.84 | $15.84 | 68753 |
| 2021-09-13 | 15.83 | $15.85 | 61829 |
| 2021-09-10 | 15.82 | $15.81 | 50201 |
| 2021-09-09 | 15.83 | $15.80 | 77941 |
| 2021-09-08 | 15.83 | $15.81 | 65576 |
| 2021-09-07 | 15.84 | $15.82 | 66411 |
| 2021-09-03 | 15.84 | $15.85 | 50635 |
| 2021-09-02 | 15.83 | $15.87 | 57412 |
| 2021-09-01 | 15.81 | $15.85 | 78932 |
| 2021-08-31 | 15.79 | $15.73 | 91827 |
| 2021-08-30 | 15.81 | $15.73 | 84189 |
| 2021-08-27 | 15.83 | $15.69 | 83773 |
| 2021-08-26 | 15.87 | $15.66 | 63238 |
| 2021-08-25 | 15.93 | $15.90 | 54762 |
| 2021-08-24 | 15.92 | $15.91 | 43487 |
| 2021-08-23 | 15.90 | $15.86 | 33691 |
| 2021-08-20 | 15.90 | $15.80 | 27375 |
| 2021-08-19 | 15.91 | $15.84 | 66340 |
| 2021-08-18 | 15.91 | $15.84 | 68417 |
| 2021-08-17 | 15.91 | $15.84 | 53486 |
| 2021-08-16 | 15.90 | $15.80 | 74717 |
| 2021-08-13 | 15.91 | $15.87 | 60138 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.61
2024-07-22
Close Price
$14.86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.64
Average
50.78
Maximum
73.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 52.61 | $14.86 | — |
| 2024-07-19 | 52.61 | $14.86 | 43595 |
| 2024-07-18 | 53.95 | $14.91 | 81004 |
| 2024-07-17 | 56.13 | $14.99 | 68570 |
| 2024-07-16 | 52.97 | $14.85 | 92531 |
| 2024-07-15 | 53.76 | $14.88 | 96157 |
| 2024-07-12 | 53.54 | $14.87 | 125431 |
| 2024-07-11 | 52.47 | $14.82 | 75515 |
| 2024-07-10 | 60.08 | $15.11 | 85206 |
| 2024-07-09 | 57.88 | $15.00 | 110242 |
| 2024-07-08 | 56.43 | $14.93 | 123013 |
| 2024-07-05 | 52.90 | $14.77 | 110472 |
| 2024-07-03 | 52.22 | $14.74 | 36671 |
| 2024-07-02 | 49.41 | $14.62 | 121889 |
| 2024-07-01 | 47.95 | $14.56 | 64939 |
| 2024-06-28 | 47.48 | $14.54 | 66577 |
| 2024-06-27 | 46.78 | $14.51 | 100578 |
| 2024-06-26 | 46.78 | $14.51 | 162524 |
| 2024-06-25 | 42.17 | $14.31 | 295214 |
| 2024-06-24 | 49.03 | $14.65 | 143269 |
| 2024-06-21 | 53.40 | $14.83 | 86727 |
| 2024-06-20 | 56.04 | $14.93 | 119697 |
| 2024-06-18 | 49.93 | $14.67 | 114936 |
| 2024-06-17 | 57.18 | $14.92 | 66482 |
| 2024-06-14 | 51.87 | $14.72 | 41926 |
| 2024-06-13 | 52.80 | $14.75 | 71406 |
| 2024-06-12 | 55.66 | $14.84 | 91344 |
| 2024-06-11 | 54.09 | $14.78 | 64702 |
| 2024-06-10 | 56.63 | $14.86 | 80173 |
| 2024-06-07 | 58.26 | $14.91 | 66244 |
| 2024-06-06 | 59.23 | $14.94 | 50886 |
| 2024-06-05 | 57.20 | $14.85 | 57996 |
| 2024-06-04 | 54.82 | $14.75 | 83241 |
| 2024-06-03 | 53.09 | $14.68 | 79338 |
| 2024-05-31 | 53.65 | $14.70 | 114082 |
| 2024-05-30 | 50.43 | $14.57 | 123086 |
| 2024-05-29 | 47.78 | $14.47 | 151990 |
| 2024-05-28 | 55.05 | $14.73 | 164498 |
| 2024-05-24 | 57.95 | $14.82 | 105660 |
| 2024-05-23 | 55.47 | $14.72 | 129323 |
| 2024-05-22 | 64.07 | $14.96 | 211801 |
| 2024-05-21 | 70.09 | $15.10 | 92790 |
| 2024-05-20 | 70.54 | $15.11 | 172370 |
| 2024-05-17 | 68.21 | $14.99 | 90959 |
| 2024-05-16 | 65.40 | $14.86 | 47296 |
| 2024-05-15 | 65.40 | $14.86 | 102795 |
| 2024-05-14 | 63.62 | $14.78 | 149906 |
| 2024-05-13 | 60.20 | $14.64 | 69182 |
| 2024-05-10 | 59.95 | $14.63 | 67964 |
| 2024-05-09 | 57.89 | $14.55 | 61802 |
| 2024-05-08 | 55.46 | $14.46 | 80887 |
| 2024-05-07 | 58.31 | $14.54 | 72295 |
| 2024-05-06 | 58.67 | $14.55 | 79611 |
| 2024-05-03 | 57.93 | $14.52 | 79133 |
| 2024-05-02 | 56.20 | $14.45 | 61941 |
| 2024-05-01 | 51.90 | $14.29 | 87677 |
| 2024-04-30 | 49.55 | $14.21 | 85164 |
| 2024-04-29 | 52.93 | $14.32 | 91297 |
| 2024-04-26 | 49.35 | $14.20 | 63951 |
| 2024-04-25 | 47.13 | $14.13 | 109258 |
| 2024-04-24 | 51.42 | $14.27 | 107019 |
| 2024-04-23 | 53.41 | $14.33 | 99731 |
| 2024-04-22 | 56.15 | $14.41 | 56463 |
| 2024-04-19 | 59.79 | $14.51 | 103599 |
| 2024-04-18 | 56.29 | $14.38 | 99350 |
| 2024-04-17 | 49.16 | $14.16 | 88513 |
| 2024-04-16 | 46.92 | $14.10 | 151900 |
| 2024-04-15 | 52.00 | $14.24 | 132341 |
| 2024-04-12 | 54.83 | $14.31 | 85961 |
| 2024-04-11 | 54.49 | $14.30 | 46046 |
| 2024-04-10 | 53.17 | $14.26 | 55297 |
| 2024-04-09 | 52.85 | $14.25 | 55270 |
| 2024-04-08 | 52.85 | $14.25 | 82711 |
| 2024-04-05 | 51.64 | $14.21 | 70313 |
| 2024-04-04 | 50.11 | $14.16 | 63956 |
| 2024-04-03 | 51.98 | $14.22 | 66170 |
| 2024-04-02 | 53.56 | $14.27 | 54274 |
| 2024-04-01 | 54.18 | $14.29 | 45015 |
| 2024-03-28 | 53.14 | $14.25 | 67920 |
| 2024-03-27 | 52.11 | $14.21 | 93812 |
| 2024-03-26 | 48.62 | $14.08 | 98808 |
| 2024-03-25 | 43.83 | $13.92 | 196513 |
| 2024-03-22 | 47.80 | $14.07 | 226159 |
| 2024-03-21 | 55.06 | $14.30 | 108838 |
| 2024-03-20 | 61.20 | $14.46 | 110686 |
| 2024-03-19 | 67.94 | $14.61 | 88340 |
| 2024-03-18 | 73.04 | $14.71 | 94034 |
| 2024-03-15 | 69.57 | $14.55 | 61109 |
| 2024-03-14 | 68.36 | $14.50 | 108945 |
| 2024-03-13 | 69.41 | $14.52 | 96289 |
| 2024-03-12 | 67.52 | $14.44 | 60889 |
| 2024-03-11 | 64.94 | $14.34 | 54469 |
| 2024-03-08 | 65.43 | $14.35 | 72188 |
| 2024-03-07 | 69.44 | $14.43 | 86502 |
| 2024-03-06 | 69.95 | $14.44 | 101524 |
| 2024-03-05 | 68.18 | $14.36 | 82663 |
| 2024-03-04 | 67.26 | $14.32 | 106273 |
| 2024-03-01 | 73.28 | $14.44 | 156791 |
| 2024-02-29 | 67.81 | $14.20 | 166080 |
| 2024-02-28 | 65.57 | $14.12 | 75083 |
| 2024-02-27 | 64.70 | $14.09 | 107168 |
| 2024-02-26 | 60.23 | $13.95 | 62483 |
| 2024-02-23 | 64.08 | $14.02 | 94518 |
| 2024-02-22 | 63.45 | $14.00 | 93113 |
| 2024-02-21 | 64.53 | $14.02 | 66544 |
| 2024-02-20 | 70.23 | $14.12 | 111579 |
| 2024-02-16 | 67.80 | $14.03 | 99127 |
| 2024-02-15 | 65.73 | $13.96 | 114810 |
| 2024-02-14 | 63.51 | $13.89 | 89266 |
| 2024-02-13 | 58.78 | $13.76 | 50524 |
| 2024-02-12 | 59.92 | $13.78 | 84002 |
| 2024-02-09 | 57.17 | $13.71 | 73919 |
| 2024-02-08 | 59.96 | $13.76 | 105048 |
| 2024-02-07 | 61.67 | $13.79 | 131546 |
| 2024-02-06 | 61.32 | $13.78 | 149347 |
| 2024-02-05 | 59.20 | $13.72 | 78981 |
| 2024-02-02 | 58.84 | $13.71 | 72508 |
| 2024-02-01 | 59.33 | $13.72 | 83480 |
| 2024-01-31 | 60.30 | $13.74 | 151757 |
| 2024-01-30 | 59.67 | $13.72 | 92600 |
| 2024-01-29 | 57.12 | $13.64 | 84874 |
| 2024-01-26 | 57.56 | $13.65 | 111433 |
| 2024-01-25 | 60.15 | $13.71 | 79545 |
| 2024-01-24 | 59.86 | $13.70 | 87393 |
| 2024-01-23 | 57.85 | $13.63 | 57450 |
| 2024-01-22 | 62.54 | $13.74 | 197083 |
| 2024-01-19 | 61.18 | $13.69 | 97367 |
| 2024-01-18 | 60.64 | $13.67 | 106033 |
| 2024-01-17 | 59.00 | $13.61 | 92682 |
| 2024-01-16 | 58.46 | $13.59 | 80049 |
| 2024-01-12 | 57.65 | $13.56 | 51270 |
| 2024-01-11 | 61.02 | $13.65 | 75839 |
| 2024-01-10 | 60.28 | $13.62 | 94206 |
| 2024-01-09 | 58.81 | $13.56 | 76660 |
| 2024-01-08 | 56.78 | $13.48 | 77955 |
| 2024-01-05 | 53.23 | $13.35 | 87859 |
| 2024-01-04 | 51.78 | $13.30 | 109123 |
| 2024-01-03 | 50.31 | $13.25 | 108768 |
| 2024-01-02 | 51.50 | $13.29 | 110317 |
| 2023-12-29 | 50.39 | $13.25 | 121714 |
| 2023-12-28 | 48.13 | $13.17 | 181089 |
| 2023-12-27 | 50.30 | $13.25 | 197721 |
| 2023-12-26 | 51.69 | $13.30 | 249047 |
| 2023-12-22 | 56.43 | $13.46 | 66773 |
| 2023-12-21 | 60.37 | $13.58 | 127871 |
| 2023-12-20 | 55.99 | $13.40 | 82775 |
| 2023-12-19 | 60.59 | $13.53 | 114929 |
| 2023-12-18 | 60.11 | $13.51 | 92947 |
| 2023-12-15 | 58.43 | $13.44 | 133759 |
| 2023-12-14 | 62.34 | $13.55 | 166744 |
| 2023-12-13 | 59.53 | $13.43 | 211167 |
| 2023-12-12 | 61.35 | $13.48 | 86095 |
| 2023-12-11 | 54.81 | $13.23 | 234561 |
| 2023-12-08 | 51.38 | $13.12 | 201938 |
| 2023-12-07 | 55.38 | $13.23 | 145879 |
| 2023-12-06 | 51.11 | $13.10 | 247609 |
| 2023-12-05 | 51.11 | $13.10 | 184670 |
| 2023-12-04 | 45.69 | $12.95 | 413171 |
| 2023-12-01 | 48.05 | $13.02 | 303413 |
| 2023-11-30 | 44.56 | $12.93 | 91430 |
| 2023-11-29 | 46.89 | $13.00 | 67217 |
| 2023-11-28 | 46.12 | $12.98 | 79164 |
| 2023-11-27 | 47.76 | $13.03 | 71589 |
| 2023-11-24 | 50.12 | $13.10 | 42727 |
| 2023-11-22 | 49.09 | $13.07 | 77659 |
| 2023-11-21 | 50.41 | $13.11 | 56272 |
| 2023-11-20 | 53.10 | $13.19 | 125774 |
| 2023-11-17 | 55.20 | $13.25 | 58900 |
| 2023-11-16 | 51.56 | $13.13 | 78586 |
| 2023-11-15 | 51.24 | $13.12 | 91658 |
| 2023-11-14 | 51.24 | $13.12 | 111682 |
| 2023-11-13 | 48.21 | $13.02 | 82381 |
| 2023-11-10 | 48.79 | $13.04 | 85124 |
| 2023-11-09 | 49.07 | $13.05 | 151340 |
| 2023-11-08 | 49.61 | $13.07 | 234236 |
| 2023-11-07 | 55.06 | $13.26 | 85324 |
| 2023-11-06 | 51.88 | $13.14 | 57554 |
| 2023-11-03 | 54.31 | $13.22 | 117140 |
| 2023-11-02 | 50.16 | $13.07 | 62651 |
| 2023-11-01 | 48.37 | $13.01 | 48276 |
| 2023-10-31 | 44.27 | $12.88 | 100760 |
| 2023-10-30 | 36.94 | $12.68 | 67811 |
| 2023-10-27 | 35.33 | $12.64 | 103337 |
| 2023-10-26 | 35.33 | $12.64 | 63824 |
| 2023-10-25 | 34.57 | $12.62 | 108151 |
| 2023-10-24 | 42.33 | $12.95 | 94960 |
| 2023-10-23 | 34.74 | $12.77 | 36156 |
| 2023-10-20 | 37.33 | $12.87 | 75448 |
| 2023-10-19 | 35.97 | $12.84 | 93588 |
| 2023-10-18 | 39.21 | $12.96 | 91130 |
| 2023-10-17 | 43.56 | $13.10 | 86035 |
| 2023-10-16 | 44.57 | $13.13 | 81792 |
| 2023-10-13 | 44.89 | $13.14 | 92670 |
| 2023-10-12 | 47.21 | $13.21 | 36545 |
| 2023-10-11 | 49.64 | $13.28 | 54620 |
| 2023-10-10 | 49.99 | $13.29 | 65114 |
| 2023-10-09 | 50.32 | $13.30 | 68073 |
| 2023-10-06 | 48.00 | $13.23 | 58012 |
| 2023-10-05 | 46.29 | $13.18 | 59216 |
| 2023-10-04 | 43.84 | $13.11 | 65832 |
| 2023-10-03 | 40.52 | $13.02 | 89493 |
| 2023-10-02 | 48.36 | $13.28 | 84772 |
| 2023-09-29 | 54.53 | $13.44 | 48187 |
| 2023-09-28 | 51.20 | $13.35 | 58154 |
| 2023-09-27 | 51.60 | $13.36 | 79639 |
| 2023-09-26 | 53.58 | $13.41 | 116372 |
| 2023-09-25 | 61.67 | $13.59 | 46810 |
| 2023-09-22 | 59.74 | $13.53 | 54685 |
| 2023-09-21 | 57.37 | $13.46 | 46940 |
| 2023-09-20 | 71.72 | $13.71 | 44707 |
| 2023-09-19 | 70.01 | $13.65 | 64930 |
| 2023-09-18 | 65.74 | $13.52 | 64813 |
| 2023-09-15 | 59.92 | $13.38 | 57192 |
| 2023-09-14 | 63.59 | $13.43 | 82085 |
| 2023-09-13 | 65.89 | $13.46 | 83985 |
| 2023-09-12 | 65.89 | $13.46 | 65941 |
| 2023-09-11 | 64.33 | $13.42 | 53618 |
| 2023-09-08 | 64.33 | $13.42 | 72958 |
| 2023-09-07 | 57.84 | $13.27 | 49055 |
| 2023-09-06 | 57.84 | $13.27 | 60313 |
| 2023-09-05 | 61.91 | $13.33 | 57046 |
| 2023-09-01 | 64.80 | $13.37 | 37332 |
| 2023-08-31 | 61.84 | $13.30 | 81343 |
| 2023-08-30 | 63.28 | $13.32 | 43952 |
| 2023-08-29 | 63.99 | $13.33 | 55968 |
| 2023-08-28 | 58.71 | $13.21 | 42885 |
| 2023-08-25 | 58.23 | $13.20 | 22994 |
| 2023-08-24 | 58.88 | $13.21 | 41185 |
| 2023-08-23 | 60.17 | $13.23 | 50429 |
| 2023-08-22 | 63.48 | $13.28 | 48861 |
| 2023-08-21 | 59.22 | $13.18 | 38010 |
| 2023-08-18 | 58.77 | $13.17 | 45256 |
| 2023-08-17 | 57.41 | $13.14 | 67311 |
| 2023-08-16 | 58.01 | $13.15 | 44441 |
| 2023-08-15 | 58.60 | $13.16 | 30567 |
| 2023-08-14 | 64.15 | $13.25 | 74278 |
| 2023-08-11 | 61.45 | $13.18 | 38161 |
| 2023-08-10 | 62.73 | $13.20 | 45263 |
| 2023-08-09 | 66.00 | $13.25 | 37525 |
| 2023-08-08 | 68.01 | $13.28 | 34202 |
| 2023-08-07 | 67.70 | $13.27 | 65104 |
| 2023-08-04 | 64.39 | $13.17 | 21000 |
| 2023-08-03 | 62.57 | $13.12 | 26712 |
| 2023-08-02 | 62.57 | $13.12 | 83303 |
| 2023-08-01 | 61.87 | $13.10 | 35280 |
| 2023-07-31 | 64.16 | $13.14 | 87368 |
| 2023-07-28 | 59.53 | $13.01 | 30757 |
| 2023-07-27 | 57.10 | $12.95 | 98835 |
| 2023-07-26 | 55.41 | $12.91 | 52876 |
| 2023-07-25 | 55.41 | $12.91 | 34566 |
| 2023-07-24 | 56.93 | $12.94 | 84836 |
| 2023-07-21 | 52.83 | $12.84 | 59618 |
| 2023-07-20 | 61.78 | $13.00 | 61159 |
| 2023-07-19 | 62.41 | $13.01 | 53835 |
| 2023-07-18 | 64.91 | $13.05 | 68918 |
| 2023-07-17 | 64.23 | $13.03 | 59554 |
| 2023-07-14 | 60.18 | $12.92 | 39140 |
| 2023-07-13 | 63.93 | $12.98 | 37751 |
| 2023-07-12 | 65.88 | $13.01 | 52725 |
| 2023-07-11 | 65.21 | $12.99 | 60915 |
| 2023-07-10 | 63.50 | $12.94 | 88590 |
| 2023-07-07 | 61.72 | $12.89 | 45269 |
| 2023-07-06 | 58.23 | $12.80 | 48191 |
| 2023-07-05 | 65.83 | $12.92 | 54386 |
| 2023-07-03 | 70.19 | $12.98 | 27803 |
| 2023-06-30 | 67.83 | $12.91 | 35224 |
| 2023-06-29 | 63.96 | $12.81 | 58113 |
| 2023-06-28 | 60.33 | $12.73 | 38071 |
| 2023-06-27 | 56.71 | $12.66 | 33496 |
| 2023-06-26 | 53.23 | $12.60 | 38985 |
| 2023-06-23 | 52.63 | $12.59 | 32027 |
| 2023-06-22 | 55.34 | $12.63 | 70201 |
| 2023-06-21 | 58.94 | $12.68 | 75853 |
| 2023-06-20 | 57.36 | $12.65 | 84799 |
| 2023-06-16 | 56.29 | $12.63 | 41564 |
| 2023-06-15 | 56.97 | $12.64 | 38607 |
| 2023-06-14 | 54.36 | $12.59 | 58248 |
| 2023-06-13 | 53.83 | $12.58 | 38771 |
| 2023-06-12 | 53.83 | $12.58 | 50703 |
| 2023-06-09 | 50.17 | $12.51 | 37603 |
| 2023-06-08 | 49.63 | $12.50 | 47846 |
| 2023-06-07 | 49.63 | $12.50 | 54065 |
| 2023-06-06 | 49.63 | $12.50 | 45503 |
| 2023-06-05 | 46.64 | $12.44 | 33031 |
| 2023-06-02 | 47.08 | $12.45 | 38880 |
| 2023-06-01 | 41.84 | $12.35 | 60199 |
| 2023-05-31 | 44.34 | $12.41 | 63933 |
| 2023-05-30 | 44.76 | $12.42 | 36564 |
| 2023-05-26 | 42.68 | $12.38 | 46721 |
| 2023-05-25 | 40.55 | $12.34 | 60845 |
| 2023-05-24 | 38.37 | $12.30 | 44717 |
| 2023-05-23 | 39.05 | $12.32 | 79032 |
| 2023-05-22 | 43.03 | $12.43 | 32692 |
| 2023-05-19 | 47.64 | $12.54 | 25369 |
| 2023-05-18 | 49.95 | $12.59 | 44363 |
| 2023-05-17 | 49.95 | $12.59 | 25939 |
| 2023-05-16 | 46.68 | $12.52 | 24977 |
| 2023-05-15 | 48.40 | $12.56 | 44891 |
| 2023-05-12 | 43.46 | $12.46 | 60559 |
| 2023-05-11 | 41.88 | $12.43 | 24179 |
| 2023-05-10 | 42.26 | $12.44 | 25299 |
| 2023-05-09 | 42.62 | $12.45 | 16359 |
| 2023-05-08 | 43.32 | $12.47 | 39869 |
| 2023-05-05 | 42.87 | $12.46 | 54042 |
| 2023-05-04 | 41.10 | $12.42 | 38881 |
| 2023-05-03 | 43.00 | $12.48 | 38912 |
| 2023-05-02 | 43.32 | $12.49 | 84741 |
| 2023-05-01 | 48.04 | $12.63 | 84568 |
| 2023-04-28 | 46.86 | $12.60 | 57908 |
| 2023-04-27 | 46.48 | $12.59 | 57200 |
| 2023-04-26 | 44.18 | $12.53 | 42893 |
| 2023-04-25 | 43.01 | $12.50 | 39687 |
| 2023-04-24 | 46.38 | $12.61 | 30487 |
| 2023-04-21 | 44.89 | $12.57 | 62161 |
| 2023-04-20 | 47.73 | $12.66 | 73147 |
| 2023-04-19 | 51.51 | $12.77 | 56987 |
| 2023-04-18 | 51.87 | $12.78 | 29841 |
| 2023-04-17 | 51.23 | $12.76 | 56746 |
| 2023-04-14 | 47.95 | $12.66 | 27976 |
| 2023-04-13 | 49.21 | $12.70 | 68523 |
| 2023-04-12 | 49.83 | $12.72 | 38120 |
| 2023-04-11 | 49.22 | $12.70 | 25570 |
| 2023-04-10 | 48.02 | $12.66 | 50288 |
| 2023-04-06 | 43.60 | $12.52 | 35494 |
| 2023-04-05 | 43.60 | $12.52 | 50247 |
| 2023-04-04 | 45.34 | $12.59 | 58232 |
| 2023-04-03 | 48.21 | $12.70 | 63719 |
| 2023-03-31 | 46.15 | $12.63 | 50918 |
| 2023-03-30 | 43.39 | $12.54 | 28222 |
| 2023-03-29 | 42.14 | $12.50 | 40501 |
| 2023-03-28 | 37.91 | $12.37 | 75437 |
| 2023-03-27 | 37.91 | $12.37 | 70370 |
| 2023-03-24 | 36.29 | $12.32 | 69488 |
| 2023-03-23 | 38.18 | $12.42 | 49501 |
| 2023-03-22 | 40.38 | $12.53 | 61755 |
| 2023-03-21 | 40.58 | $12.54 | 69015 |
| 2023-03-20 | 35.69 | $12.38 | 74382 |
| 2023-03-17 | 32.05 | $12.27 | 52818 |
| 2023-03-16 | 36.52 | $12.52 | 90326 |
| 2023-03-15 | 36.18 | $12.51 | 38792 |
| 2023-03-14 | 40.26 | $12.71 | 46327 |
| 2023-03-13 | 31.87 | $12.48 | 113265 |
| 2023-03-10 | 35.82 | $12.67 | 142107 |
| 2023-03-09 | 45.02 | $13.00 | 86507 |
| 2023-03-08 | 52.39 | $13.19 | 78722 |
| 2023-03-07 | 55.57 | $13.26 | 52091 |
| 2023-03-06 | 59.50 | $13.34 | 31771 |
| 2023-03-03 | 60.51 | $13.36 | 25340 |
| 2023-03-02 | 58.85 | $13.31 | 48034 |
| 2023-03-01 | 60.30 | $13.34 | 59590 |
| 2023-02-28 | 59.34 | $13.31 | 50162 |
| 2023-02-27 | 59.03 | $13.30 | 26660 |
| 2023-02-24 | 57.49 | $13.25 | 70868 |
| 2023-02-23 | 55.91 | $13.20 | 45711 |
| 2023-02-22 | 56.30 | $13.21 | 99012 |
| 2023-02-21 | 69.44 | $13.49 | 481687 |
| 2023-02-17 | 71.71 | $13.53 | 118714 |
| 2023-02-16 | 73.42 | $13.56 | 186668 |
| 2023-02-15 | 71.25 | $13.46 | 45305 |
| 2023-02-14 | 71.25 | $13.46 | 83532 |
| 2023-02-13 | 69.21 | $13.37 | 31605 |
| 2023-02-10 | 67.76 | $13.31 | 27001 |
| 2023-02-09 | 66.25 | $13.25 | 25499 |
| 2023-02-08 | 65.48 | $13.22 | 88893 |
| 2023-02-07 | 70.02 | $13.31 | 38172 |
| 2023-02-06 | 66.87 | $13.18 | 52731 |
| 2023-02-03 | 71.25 | $13.26 | 57261 |
| 2023-02-02 | 69.84 | $13.20 | 58431 |
| 2023-02-01 | 69.12 | $13.17 | 39056 |
| 2023-01-31 | 68.16 | $13.13 | 77863 |
| 2023-01-30 | 62.95 | $12.94 | 76333 |
| 2023-01-27 | 58.92 | $12.82 | 58884 |
| 2023-01-26 | 58.20 | $12.80 | 52251 |
| 2023-01-25 | 57.13 | $12.77 | 98366 |
| 2023-01-24 | 56.42 | $12.75 | 88763 |
| 2023-01-23 | 60.71 | $12.84 | 54208 |
| 2023-01-20 | 59.07 | $12.79 | 80025 |
| 2023-01-19 | 58.74 | $12.78 | 26165 |
| 2023-01-18 | 62.03 | $12.85 | 68564 |
| 2023-01-17 | 60.22 | $12.79 | 90168 |
| 2023-01-13 | 61.14 | $12.81 | 41901 |
| 2023-01-12 | 59.97 | $12.77 | 42862 |
| 2023-01-11 | 58.18 | $12.71 | 49682 |
| 2023-01-10 | 54.28 | $12.59 | 30070 |
| 2023-01-09 | 54.28 | $12.59 | 79679 |
| 2023-01-06 | 55.85 | $12.63 | 71803 |
| 2023-01-05 | 50.79 | $12.48 | 64798 |
| 2023-01-04 | 50.07 | $12.46 | 28821 |
| 2023-01-03 | 50.07 | $12.46 | 48638 |
| 2022-12-30 | 45.74 | $12.34 | 45682 |
| 2022-12-29 | 43.42 | $12.28 | 77964 |
| 2022-12-28 | 39.29 | $12.18 | 69858 |
| 2022-12-27 | 41.00 | $12.24 | 117708 |
| 2022-12-23 | 44.02 | $12.34 | 62703 |
| 2022-12-22 | 40.70 | $12.26 | 96301 |
| 2022-12-21 | 41.88 | $12.30 | 107977 |
| 2022-12-20 | 37.58 | $12.20 | 75396 |
| 2022-12-19 | 39.82 | $12.28 | 118228 |
| 2022-12-16 | 41.58 | $12.34 | 95706 |
| 2022-12-15 | 43.09 | $12.39 | 90309 |
| 2022-12-14 | 45.28 | $12.46 | 55053 |
| 2022-12-13 | 47.23 | $12.52 | 49324 |
| 2022-12-12 | 44.58 | $12.45 | 79537 |
| 2022-12-09 | 43.43 | $12.42 | 58084 |
| 2022-12-08 | 46.83 | $12.53 | 87867 |
| 2022-12-07 | 47.15 | $12.54 | 148511 |
| 2022-12-06 | 44.26 | $12.46 | 109729 |
| 2022-12-05 | 49.03 | $12.61 | 93850 |
| 2022-12-02 | 51.13 | $12.67 | 74205 |
| 2022-12-01 | 52.19 | $12.70 | 76784 |
| 2022-11-30 | 57.05 | $12.83 | 129117 |
| 2022-11-29 | 51.43 | $12.66 | 80923 |
| 2022-11-28 | 51.81 | $12.67 | 92738 |
| 2022-11-25 | 49.69 | $12.61 | 16988 |
| 2022-11-23 | 50.75 | $12.64 | 33824 |
| 2022-11-22 | 51.80 | $12.67 | 62854 |
| 2022-11-21 | 48.43 | $12.57 | 78058 |
| 2022-11-18 | 48.08 | $12.56 | 37562 |
| 2022-11-17 | 50.66 | $12.64 | 33610 |
| 2022-11-16 | 52.67 | $12.70 | 50407 |
| 2022-11-15 | 53.34 | $12.72 | 72216 |
| 2022-11-14 | 51.28 | $12.65 | 64426 |
| 2022-11-11 | 53.86 | $12.73 | 44893 |
| 2022-11-10 | 56.21 | $12.80 | 69805 |
| 2022-11-09 | 48.23 | $12.54 | 45409 |
| 2022-11-08 | 52.42 | $12.66 | 74751 |
| 2022-11-07 | 53.52 | $12.69 | 48792 |
| 2022-11-04 | 54.25 | $12.71 | 35697 |
| 2022-11-03 | 46.32 | $12.48 | 30886 |
| 2022-11-02 | 44.32 | $12.43 | 38506 |
| 2022-11-01 | 43.93 | $12.42 | 59887 |
| 2022-10-31 | 44.84 | $12.45 | 69366 |
| 2022-10-28 | 46.04 | $12.49 | 57792 |
| 2022-10-27 | 38.59 | $12.30 | 52115 |
| 2022-10-26 | 39.69 | $12.34 | 88731 |
| 2022-10-25 | 39.28 | $12.33 | 46398 |
| 2022-10-24 | 35.98 | $12.25 | 72537 |
| 2022-10-21 | 37.18 | $12.30 | 52074 |
| 2022-10-20 | 38.65 | $12.36 | 57598 |
| 2022-10-19 | 40.16 | $12.42 | 39005 |
| 2022-10-18 | 40.66 | $12.44 | 52546 |
| 2022-10-17 | 37.31 | $12.35 | 36773 |
| 2022-10-14 | 31.59 | $12.21 | 31400 |
| 2022-10-13 | 33.23 | $12.29 | 109042 |
| 2022-10-12 | 35.43 | $12.39 | 54892 |
| 2022-10-11 | 36.81 | $12.45 | 64957 |
| 2022-10-10 | 34.79 | $12.40 | 47132 |
| 2022-10-07 | 35.88 | $12.45 | 67260 |
| 2022-10-06 | 38.63 | $12.57 | 59150 |
| 2022-10-05 | 40.60 | $12.65 | 49365 |
| 2022-10-04 | 43.79 | $12.77 | 55370 |
| 2022-10-03 | 36.27 | $12.58 | 52453 |
| 2022-09-30 | 33.14 | $12.51 | 48997 |
| 2022-09-29 | 33.14 | $12.51 | 63764 |
| 2022-09-28 | 34.22 | $12.56 | 63168 |
| 2022-09-27 | 28.92 | $12.44 | 61222 |
| 2022-09-26 | 29.11 | $12.45 | 33709 |
| 2022-09-23 | 30.40 | $12.52 | 92702 |
| 2022-09-22 | 34.83 | $12.73 | 92210 |
| 2022-09-21 | 35.53 | $12.76 | 35519 |
| 2022-09-20 | 39.02 | $12.90 | 68330 |
| 2022-09-19 | 37.35 | $12.86 | 24032 |
| 2022-09-16 | 37.60 | $12.87 | 48564 |
| 2022-09-15 | 40.36 | $12.98 | 60873 |
| 2022-09-14 | 44.91 | $13.14 | 63742 |
| 2022-09-13 | 42.60 | $13.08 | 77287 |
| 2022-09-12 | 49.50 | $13.29 | 48997 |
| 2022-09-09 | 46.77 | $13.22 | 30096 |
| 2022-09-08 | 43.46 | $13.14 | 22566 |
| 2022-09-07 | 44.44 | $13.17 | 27470 |
| 2022-09-06 | 39.20 | $13.05 | 40530 |
| 2022-09-02 | 41.04 | $13.11 | 70561 |
| 2022-09-01 | 42.29 | $13.15 | 25175 |
| 2022-08-31 | 46.71 | $13.28 | 47432 |
| 2022-08-30 | 46.71 | $13.28 | 28302 |
| 2022-08-29 | 48.84 | $13.34 | 43310 |
| 2022-08-26 | 49.55 | $13.36 | 27576 |
| 2022-08-25 | 54.06 | $13.48 | 22551 |
| 2022-08-24 | 53.73 | $13.47 | 42115 |
| 2022-08-23 | 53.73 | $13.47 | 62205 |
| 2022-08-22 | 52.16 | $13.42 | 33464 |
| 2022-08-19 | 59.85 | $13.62 | 40376 |
| 2022-08-18 | 67.41 | $13.78 | 30023 |
| 2022-08-17 | 66.91 | $13.76 | 24720 |
| 2022-08-16 | 69.94 | $13.82 | 29614 |
| 2022-08-15 | 69.94 | $13.82 | 56542 |
| 2022-08-12 | 69.10 | $13.78 | 30574 |
| 2022-08-11 | 66.90 | $13.68 | 75270 |
| 2022-08-10 | 64.23 | $13.57 | 45663 |
| 2022-08-09 | 62.40 | $13.50 | 37527 |
| 2022-08-08 | 62.13 | $13.49 | 48659 |
| 2022-08-05 | 57.63 | $13.33 | 36677 |
| 2022-08-04 | 58.88 | $13.36 | 47487 |
| 2022-08-03 | 56.49 | $13.28 | 56837 |
| 2022-08-02 | 55.57 | $13.25 | 75374 |
| 2022-08-01 | 57.89 | $13.31 | 63913 |
| 2022-07-29 | 57.61 | $13.30 | 69715 |
| 2022-07-28 | 54.75 | $13.20 | 51348 |
| 2022-07-27 | 49.57 | $13.04 | 26245 |
| 2022-07-26 | 47.80 | $12.99 | 61185 |
| 2022-07-25 | 47.44 | $12.98 | 61734 |
| 2022-07-22 | 47.75 | $12.99 | 66690 |
| 2022-07-21 | 46.77 | $12.96 | 54687 |
| 2022-07-20 | 41.21 | $12.80 | 68468 |
| 2022-07-19 | 42.26 | $12.84 | 42245 |
| 2022-07-18 | 37.34 | $12.71 | 62579 |
| 2022-07-15 | 39.55 | $12.80 | 38416 |
| 2022-07-14 | 39.17 | $12.79 | 17727 |
| 2022-07-13 | 40.89 | $12.86 | 43349 |
| 2022-07-12 | 39.45 | $12.82 | 34444 |
| 2022-07-11 | 38.01 | $12.78 | 52013 |
| 2022-07-08 | 37.66 | $12.77 | 70126 |
| 2022-07-07 | 38.49 | $12.81 | 62357 |
| 2022-07-06 | 36.50 | $12.75 | 26454 |
| 2022-07-05 | 37.46 | $12.80 | 31699 |
| 2022-07-01 | 40.06 | $12.93 | 33962 |
| 2022-06-30 | 36.86 | $12.83 | 35289 |
| 2022-06-29 | 38.02 | $12.89 | 63346 |
| 2022-06-28 | 38.79 | $12.93 | 40608 |
| 2022-06-27 | 36.33 | $12.85 | 14442 |
| 2022-06-24 | 36.33 | $12.85 | 24894 |
| 2022-06-23 | 31.70 | $12.70 | 45215 |
| 2022-06-22 | 32.91 | $12.78 | 51259 |
| 2022-06-21 | 33.83 | $12.84 | 51459 |
| 2022-06-17 | 34.29 | $12.87 | 23503 |
| 2022-06-16 | 28.48 | $12.68 | 78426 |
| 2022-06-15 | 36.56 | $13.18 | 30418 |
| 2022-06-14 | 38.43 | $13.27 | 50319 |
| 2022-06-13 | 34.55 | $13.16 | 91808 |
| 2022-06-10 | 43.26 | $13.53 | 50206 |
| 2022-06-09 | 43.82 | $13.55 | 39768 |
| 2022-06-08 | 44.66 | $13.58 | 79464 |
| 2022-06-07 | 45.20 | $13.60 | 50424 |
| 2022-06-06 | 44.88 | $13.59 | 67951 |
| 2022-06-03 | 42.33 | $13.51 | 63156 |
| 2022-06-02 | 42.01 | $13.50 | 33478 |
| 2022-06-01 | 41.39 | $13.48 | 51245 |
| 2022-05-31 | 41.10 | $13.47 | 141176 |
| 2022-05-27 | 37.80 | $13.36 | 57748 |
| 2022-05-26 | 33.63 | $13.23 | 78451 |
| 2022-05-25 | 33.63 | $13.23 | 75830 |
| 2022-05-24 | 32.04 | $13.18 | 29704 |
| 2022-05-23 | 32.48 | $13.21 | 24015 |
| 2022-05-20 | 31.89 | $13.19 | 38723 |
| 2022-05-19 | 30.44 | $13.14 | 23137 |
| 2022-05-18 | 31.46 | $13.22 | 55728 |
| 2022-05-17 | 33.32 | $13.36 | 30513 |
| 2022-05-16 | 28.13 | $13.18 | 31167 |
| 2022-05-13 | 27.54 | $13.16 | 83469 |
| 2022-05-12 | 23.64 | $13.03 | 99194 |
| 2022-05-11 | 24.81 | $13.15 | 125651 |
| 2022-05-10 | 28.89 | $13.51 | 56476 |
| 2022-05-09 | 29.66 | $13.57 | 52870 |
| 2022-05-06 | 34.99 | $13.93 | 80461 |
| 2022-05-05 | 32.43 | $13.85 | 84323 |
| 2022-05-04 | 35.96 | $14.06 | 61703 |
| 2022-05-03 | 31.57 | $13.93 | 53589 |
| 2022-05-02 | 30.17 | $13.89 | 62280 |
| 2022-04-29 | 33.97 | $14.12 | 32350 |
| 2022-04-28 | 35.44 | $14.20 | 46733 |
| 2022-04-27 | 34.43 | $14.17 | 40100 |
| 2022-04-26 | 33.77 | $14.15 | 28033 |
| 2022-04-25 | 36.19 | $14.29 | 50884 |
| 2022-04-22 | 38.03 | $14.39 | 64784 |
| 2022-04-21 | 39.97 | $14.49 | 37377 |
| 2022-04-20 | 42.21 | $14.60 | 51709 |
| 2022-04-19 | 43.26 | $14.65 | 49781 |
| 2022-04-18 | 39.85 | $14.53 | 57586 |
| 2022-04-14 | 40.04 | $14.54 | 38574 |
| 2022-04-13 | 42.35 | $14.66 | 35800 |
| 2022-04-12 | 41.55 | $14.63 | 35151 |
| 2022-04-11 | 42.11 | $14.66 | 67225 |
| 2022-04-08 | 44.36 | $14.78 | 59617 |
| 2022-04-07 | 44.74 | $14.80 | 134491 |
| 2022-04-06 | 40.38 | $14.62 | 91900 |
| 2022-04-05 | 44.45 | $14.84 | 42641 |
| 2022-04-04 | 45.24 | $14.88 | 49520 |
| 2022-04-01 | 41.02 | $14.71 | 88235 |
| 2022-03-31 | 38.65 | $14.62 | 71328 |
| 2022-03-30 | 36.76 | $14.55 | 54882 |
| 2022-03-29 | 35.42 | $14.50 | 53875 |
| 2022-03-28 | 30.66 | $14.33 | 90066 |
| 2022-03-25 | 29.49 | $14.29 | 102948 |
| 2022-03-24 | 31.23 | $14.43 | 58965 |
| 2022-03-23 | 30.96 | $14.42 | 124916 |
| 2022-03-22 | 34.08 | $14.66 | 60067 |
| 2022-03-21 | 31.34 | $14.56 | 93064 |
| 2022-03-18 | 31.46 | $14.57 | 93884 |
| 2022-03-17 | 30.94 | $14.55 | 116877 |
| 2022-03-16 | 28.36 | $14.45 | 76864 |
| 2022-03-15 | 25.16 | $14.33 | 159204 |
| 2022-03-14 | 24.63 | $14.31 | 66593 |
| 2022-03-11 | 28.93 | $14.75 | 75891 |
| 2022-03-10 | 31.94 | $15.00 | 41641 |
| 2022-03-09 | 33.12 | $15.09 | 52330 |
| 2022-03-08 | 30.69 | $15.00 | 49900 |
| 2022-03-07 | 31.04 | $15.03 | 49343 |
| 2022-03-04 | 35.49 | $15.37 | 43844 |
| 2022-03-03 | 37.13 | $15.48 | 52904 |
| 2022-03-02 | 37.73 | $15.52 | 132500 |
| 2022-03-01 | 38.46 | $15.57 | 56910 |
| 2022-02-28 | 38.90 | $15.60 | 74232 |
| 2022-02-25 | 38.90 | $15.60 | 54509 |
| 2022-02-24 | 36.08 | $15.47 | 87324 |
| 2022-02-23 | 38.97 | $15.69 | 94378 |
| 2022-02-22 | 42.99 | $15.96 | 67807 |
| 2022-02-18 | 45.81 | $16.13 | 30040 |
| 2022-02-17 | 46.50 | $16.17 | 83062 |
| 2022-02-16 | 49.85 | $16.36 | 65199 |
| 2022-02-15 | 52.50 | $16.50 | 97466 |
| 2022-02-14 | 44.49 | $16.10 | 100106 |
| 2022-02-11 | 44.67 | $16.11 | 75980 |
| 2022-02-10 | 48.97 | $16.34 | 67974 |
| 2022-02-09 | 52.53 | $16.51 | 47001 |
| 2022-02-08 | 55.45 | $16.64 | 73922 |
| 2022-02-07 | 51.51 | $16.44 | 42902 |
| 2022-02-04 | 54.73 | $16.58 | 54501 |
| 2022-02-03 | 48.87 | $16.31 | 47874 |
| 2022-02-02 | 50.24 | $16.37 | 28454 |
| 2022-02-01 | 50.92 | $16.40 | 65232 |
| 2022-01-31 | 46.07 | $16.19 | 61262 |
| 2022-01-28 | 44.58 | $16.13 | 24133 |
| 2022-01-27 | 45.57 | $16.18 | 86708 |
| 2022-01-26 | 41.88 | $16.03 | 78280 |
| 2022-01-25 | 44.97 | $16.19 | 208478 |
| 2022-01-24 | 52.59 | $16.52 | 159177 |
| 2022-01-21 | 63.80 | $16.88 | 115677 |
| 2022-01-20 | 68.00 | $16.99 | 92265 |
| 2022-01-19 | 67.63 | $16.97 | 220958 |
| 2022-01-18 | 62.02 | $16.70 | 102854 |
| 2022-01-14 | 63.97 | $16.75 | 88531 |
| 2022-01-13 | 68.47 | $16.86 | 127093 |
| 2022-01-12 | 71.06 | $16.92 | 101013 |
| 2022-01-11 | 70.53 | $16.89 | 107246 |
| 2022-01-10 | 62.77 | $16.53 | 92284 |
| 2022-01-07 | 59.99 | $16.43 | 78576 |
| 2022-01-06 | 58.20 | $16.37 | 106424 |
| 2022-01-05 | 58.20 | $16.37 | 88302 |
| 2022-01-04 | 58.99 | $16.39 | 130942 |
| 2022-01-03 | 50.36 | $16.12 | 52331 |
| 2021-12-31 | 49.99 | $16.11 | 84834 |
| 2021-12-30 | 44.03 | $15.96 | 42571 |
| 2021-12-29 | 44.03 | $15.96 | 59185 |
| 2021-12-28 | 44.03 | $15.96 | 64673 |
| 2021-12-27 | 44.33 | $15.97 | 55234 |
| 2021-12-23 | 43.97 | $15.96 | 71043 |
| 2021-12-22 | 43.97 | $15.96 | 77557 |
| 2021-12-21 | 44.76 | $15.99 | 78934 |
| 2021-12-20 | 41.05 | $15.88 | 48602 |
| 2021-12-17 | 44.12 | $16.00 | 84868 |
| 2021-12-16 | 47.50 | $16.12 | 51797 |
| 2021-12-15 | 51.90 | $16.26 | 45843 |
| 2021-12-14 | 47.62 | $16.13 | 43009 |
| 2021-12-13 | 45.85 | $16.08 | 39290 |
| 2021-12-10 | 46.15 | $16.09 | 130394 |
| 2021-12-09 | 48.52 | $16.17 | 83676 |
| 2021-12-08 | 56.43 | $16.40 | 133904 |
| 2021-12-07 | 56.43 | $16.40 | 83969 |
| 2021-12-06 | 54.69 | $16.34 | 55233 |
| 2021-12-03 | 52.28 | $16.26 | 32410 |
| 2021-12-02 | 55.07 | $16.34 | 70433 |
| 2021-12-01 | 56.50 | $16.38 | 132444 |
| 2021-11-30 | 57.93 | $16.42 | 159760 |
| 2021-11-29 | 59.72 | $16.47 | 43712 |
| 2021-11-26 | 58.75 | $16.43 | 72163 |
| 2021-11-24 | 63.09 | $16.55 | 124651 |
| 2021-11-23 | 59.54 | $16.40 | 99243 |
| 2021-11-22 | 58.01 | $16.34 | 43941 |
| 2021-11-19 | 57.50 | $16.32 | 39223 |
| 2021-11-18 | 61.40 | $16.43 | 112814 |
| 2021-11-17 | 59.25 | $16.34 | 76822 |
| 2021-11-16 | 58.52 | $16.31 | 117054 |
| 2021-11-15 | 57.06 | $16.25 | 61368 |
| 2021-11-12 | 53.97 | $16.13 | 68509 |
| 2021-11-11 | 53.45 | $16.11 | 51245 |
| 2021-11-10 | 50.18 | $15.99 | 200478 |
| 2021-11-09 | 70.00 | $16.50 | 47980 |
| 2021-11-08 | 68.12 | $16.42 | 111835 |
| 2021-11-05 | 59.75 | $16.14 | 107447 |
| 2021-11-04 | 63.13 | $16.20 | 117413 |
| 2021-11-03 | 72.90 | $16.35 | 49619 |
| 2021-11-02 | 66.29 | $16.15 | 42023 |
| 2021-11-01 | 62.84 | $16.07 | 72357 |
| 2021-10-29 | 61.44 | $16.04 | 72928 |
| 2021-10-28 | 58.46 | $15.98 | 48129 |
| 2021-10-27 | 53.32 | $15.89 | 73911 |
| 2021-10-26 | 52.70 | $15.88 | 64130 |
| 2021-10-25 | 51.48 | $15.86 | 41830 |
| 2021-10-22 | 52.77 | $15.88 | 63994 |
| 2021-10-21 | 48.47 | $15.81 | 51687 |
| 2021-10-20 | 53.79 | $15.89 | 91989 |
| 2021-10-19 | 58.36 | $15.95 | 118906 |
| 2021-10-18 | 54.03 | $15.88 | 132287 |
| 2021-10-15 | 59.95 | $15.95 | 50293 |
| 2021-10-14 | 58.08 | $15.92 | 64699 |
| 2021-10-13 | 56.81 | $15.90 | 67075 |
| 2021-10-12 | 51.15 | $15.82 | 49724 |
| 2021-10-11 | 50.38 | $15.81 | 52109 |
| 2021-10-08 | 49.62 | $15.80 | 25581 |
| 2021-10-07 | 50.35 | $15.81 | 34657 |
| 2021-10-06 | 51.06 | $15.82 | 47391 |
| 2021-10-05 | 51.06 | $15.82 | 31379 |
| 2021-10-04 | 51.06 | $15.82 | 25971 |
| 2021-10-01 | 52.99 | $15.85 | 29866 |
| 2021-09-30 | 50.00 | $15.80 | 53533 |
| 2021-09-29 | 52.54 | $15.84 | 66697 |
| 2021-09-28 | 51.96 | $15.83 | 95878 |
| 2021-09-27 | 54.49 | $15.87 | 51242 |
| 2021-09-24 | 54.49 | $15.87 | 59473 |
| 2021-09-23 | 46.92 | $15.74 | 44896 |
| 2021-09-22 | 44.91 | $15.71 | 61510 |
| 2021-09-21 | 46.01 | $15.73 | 39166 |
| 2021-09-20 | 48.26 | $15.77 | 54552 |
| 2021-09-17 | 51.89 | $15.83 | 32599 |
| 2021-09-16 | 51.89 | $15.83 | 100459 |
| 2021-09-15 | 53.70 | $15.86 | 44960 |
| 2021-09-14 | 52.65 | $15.84 | 68753 |
| 2021-09-13 | 53.23 | $15.85 | 61829 |
| 2021-09-10 | 51.21 | $15.81 | 50201 |
| 2021-09-09 | 50.70 | $15.80 | 77941 |
| 2021-09-08 | 51.20 | $15.81 | 65576 |
| 2021-09-07 | 51.69 | $15.82 | 66411 |
| 2021-09-03 | 53.14 | $15.85 | 50635 |
| 2021-09-02 | 54.09 | $15.87 | 57412 |
| 2021-09-01 | 53.30 | $15.85 | 78932 |
| 2021-08-31 | 48.15 | $15.73 | 91827 |
| 2021-08-30 | 48.15 | $15.73 | 84189 |
| 2021-08-27 | 46.37 | $15.69 | 83773 |
| 2021-08-26 | 45.03 | $15.66 | 63238 |
| 2021-08-25 | 55.61 | $15.90 | 54762 |
| 2021-08-24 | 56.13 | $15.91 | 43487 |
| 2021-08-23 | 54.09 | $15.86 | 33691 |
| 2021-08-20 | 51.50 | $15.80 | 27375 |
| 2021-08-19 | 53.41 | $15.84 | 66340 |
| 2021-08-18 | 53.41 | $15.84 | 68417 |
| 2021-08-17 | 53.41 | $15.84 | 53486 |
| 2021-08-16 | 51.88 | $15.80 | 74717 |
| 2021-08-13 | 54.86 | $15.87 | 60138 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.03
2024-07-22
Close Price
$14.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-22 | -31.03 | $14.86 | — |
| 2024-07-19 | -31.03 | $14.86 | 43595 |
| 2024-07-18 | -25.29 | $14.91 | 81004 |
| 2024-07-17 | -16.09 | $14.99 | 68570 |
| 2024-07-16 | -32.18 | $14.85 | 92531 |
| 2024-07-15 | -28.74 | $14.88 | 96157 |
| 2024-07-12 | -29.89 | $14.87 | 125431 |
| 2024-07-11 | -35.63 | $14.82 | 75515 |
| 2024-07-10 | -2.30 | $15.11 | 85206 |
| 2024-07-09 | -3.90 | $15.00 | 110242 |
| 2024-07-08 | -12.99 | $14.93 | 123013 |
| 2024-07-05 | -33.77 | $14.77 | 110472 |
| 2024-07-03 | -37.66 | $14.74 | 36671 |
| 2024-07-02 | -53.25 | $14.62 | 121889 |
| 2024-07-01 | -61.04 | $14.56 | 64939 |
| 2024-06-28 | -63.64 | $14.54 | 66577 |
| 2024-06-27 | -67.53 | $14.51 | 100578 |
| 2024-06-26 | -67.53 | $14.51 | 162524 |
| 2024-06-25 | -93.51 | $14.31 | 295214 |
| 2024-06-24 | -66.67 | $14.65 | 143269 |
| 2024-06-21 | -35.09 | $14.83 | 86727 |
| 2024-06-20 | -17.54 | $14.93 | 119697 |
| 2024-06-18 | -68.66 | $14.67 | 114936 |
| 2024-06-17 | -32.35 | $14.92 | 66482 |
| 2024-06-14 | -61.76 | $14.72 | 41926 |
| 2024-06-13 | -57.35 | $14.75 | 71406 |
| 2024-06-12 | -44.12 | $14.84 | 91344 |
| 2024-06-11 | -52.94 | $14.78 | 64702 |
| 2024-06-10 | -41.18 | $14.86 | 80173 |
| 2024-06-07 | -33.82 | $14.91 | 66244 |
| 2024-06-06 | -29.41 | $14.94 | 50886 |
| 2024-06-05 | -39.73 | $14.85 | 57996 |
| 2024-06-04 | -53.42 | $14.75 | 83241 |
| 2024-06-03 | -63.01 | $14.68 | 79338 |
| 2024-05-31 | -60.27 | $14.70 | 114082 |
| 2024-05-30 | -67.86 | $14.57 | 123086 |
| 2024-05-29 | -67.68 | $14.47 | 151990 |
| 2024-05-28 | -40.20 | $14.73 | 164498 |
| 2024-05-24 | -31.37 | $14.82 | 105660 |
| 2024-05-23 | -41.18 | $14.72 | 129323 |
| 2024-05-22 | -16.51 | $14.96 | 211801 |
| 2024-05-21 | -3.67 | $15.10 | 92790 |
| 2024-05-20 | -2.75 | $15.11 | 172370 |
| 2024-05-17 | -1.05 | $14.99 | 90959 |
| 2024-05-16 | -6.90 | $14.86 | 47296 |
| 2024-05-15 | -3.57 | $14.86 | 102795 |
| 2024-05-14 | -2.67 | $14.78 | 149906 |
| 2024-05-13 | -9.23 | $14.64 | 69182 |
| 2024-05-10 | -7.94 | $14.63 | 67964 |
| 2024-05-09 | -16.67 | $14.55 | 61802 |
| 2024-05-08 | -31.67 | $14.46 | 80887 |
| 2024-05-07 | -18.33 | $14.54 | 72295 |
| 2024-05-06 | -12.28 | $14.55 | 79611 |
| 2024-05-03 | -6.00 | $14.52 | 79133 |
| 2024-05-02 | -20.00 | $14.45 | 61941 |
| 2024-05-01 | -52.00 | $14.29 | 87677 |
| 2024-04-30 | -68.00 | $14.21 | 85164 |
| 2024-04-29 | -46.00 | $14.32 | 91297 |
| 2024-04-26 | -70.00 | $14.20 | 63951 |
| 2024-04-25 | -84.00 | $14.13 | 109258 |
| 2024-04-24 | -60.87 | $14.27 | 107019 |
| 2024-04-23 | -35.48 | $14.33 | 99731 |
| 2024-04-22 | -20.59 | $14.41 | 56463 |
| 2024-04-19 | -5.88 | $14.51 | 103599 |
| 2024-04-18 | -23.88 | $14.38 | 99350 |
| 2024-04-17 | -56.72 | $14.16 | 88513 |
| 2024-04-16 | -73.26 | $14.10 | 151900 |
| 2024-04-15 | -56.98 | $14.24 | 132341 |
| 2024-04-12 | -48.84 | $14.31 | 85961 |
| 2024-04-11 | -50.00 | $14.30 | 46046 |
| 2024-04-10 | -54.65 | $14.26 | 55297 |
| 2024-04-09 | -55.81 | $14.25 | 55270 |
| 2024-04-08 | -55.81 | $14.25 | 82711 |
| 2024-04-05 | -60.47 | $14.21 | 70313 |
| 2024-04-04 | -66.28 | $14.16 | 63956 |
| 2024-04-03 | -59.30 | $14.22 | 66170 |
| 2024-04-02 | -53.49 | $14.27 | 54274 |
| 2024-04-01 | -51.16 | $14.29 | 45015 |
| 2024-03-28 | -55.81 | $14.25 | 67920 |
| 2024-03-27 | -60.47 | $14.21 | 93812 |
| 2024-03-26 | -75.58 | $14.08 | 98808 |
| 2024-03-25 | -94.19 | $13.92 | 196513 |
| 2024-03-22 | -84.62 | $14.07 | 226159 |
| 2024-03-21 | -55.13 | $14.30 | 108838 |
| 2024-03-20 | -34.62 | $14.46 | 110686 |
| 2024-03-19 | -15.38 | $14.61 | 88340 |
| 2024-03-18 | 0.00 | $14.71 | 94034 |
| 2024-03-15 | -18.92 | $14.55 | 61109 |
| 2024-03-14 | -22.89 | $14.50 | 108945 |
| 2024-03-13 | 0.00 | $14.52 | 96289 |
| 2024-03-12 | -3.90 | $14.44 | 60889 |
| 2024-03-11 | -16.88 | $14.34 | 54469 |
| 2024-03-08 | -15.19 | $14.35 | 72188 |
| 2024-03-07 | -5.06 | $14.43 | 86502 |
| 2024-03-06 | -3.80 | $14.44 | 101524 |
| 2024-03-05 | -10.53 | $14.36 | 82663 |
| 2024-03-04 | -15.19 | $14.32 | 106273 |
| 2024-03-01 | 0.00 | $14.44 | 156791 |
| 2024-02-29 | -5.17 | $14.20 | 166080 |
| 2024-02-28 | -6.00 | $14.12 | 75083 |
| 2024-02-27 | -6.25 | $14.09 | 107168 |
| 2024-02-26 | -33.33 | $13.95 | 62483 |
| 2024-02-23 | -19.61 | $14.02 | 94518 |
| 2024-02-22 | -23.53 | $14.00 | 93113 |
| 2024-02-21 | -19.61 | $14.02 | 66544 |
| 2024-02-20 | 0.00 | $14.12 | 111579 |
| 2024-02-16 | -2.27 | $14.03 | 99127 |
| 2024-02-15 | -7.69 | $13.96 | 114810 |
| 2024-02-14 | -3.33 | $13.89 | 89266 |
| 2024-02-13 | -25.00 | $13.76 | 50524 |
| 2024-02-12 | -17.86 | $13.78 | 84002 |
| 2024-02-09 | -40.00 | $13.71 | 73919 |
| 2024-02-08 | -23.33 | $13.76 | 105048 |
| 2024-02-07 | -10.81 | $13.79 | 131546 |
| 2024-02-06 | 0.00 | $13.78 | 149347 |
| 2024-02-05 | -14.29 | $13.72 | 78981 |
| 2024-02-02 | -14.00 | $13.71 | 72508 |
| 2024-02-01 | -10.71 | $13.72 | 83480 |
| 2024-01-31 | -6.78 | $13.74 | 151757 |
| 2024-01-30 | -7.02 | $13.72 | 92600 |
| 2024-01-29 | -20.34 | $13.64 | 84874 |
| 2024-01-26 | -17.74 | $13.65 | 111433 |
| 2024-01-25 | -8.06 | $13.71 | 79545 |
| 2024-01-24 | -9.68 | $13.70 | 87393 |
| 2024-01-23 | -20.97 | $13.63 | 57450 |
| 2024-01-22 | -3.23 | $13.74 | 197083 |
| 2024-01-19 | -5.17 | $13.69 | 97367 |
| 2024-01-18 | -5.36 | $13.67 | 106033 |
| 2024-01-17 | -16.07 | $13.61 | 92682 |
| 2024-01-16 | -16.67 | $13.59 | 80049 |
| 2024-01-12 | -22.22 | $13.56 | 51270 |
| 2024-01-11 | -1.92 | $13.65 | 75839 |
| 2024-01-10 | -5.88 | $13.62 | 94206 |
| 2024-01-09 | -17.65 | $13.56 | 76660 |
| 2024-01-08 | -29.82 | $13.48 | 77955 |
| 2024-01-05 | -52.63 | $13.35 | 87859 |
| 2024-01-04 | -61.40 | $13.30 | 109123 |
| 2024-01-03 | -58.82 | $13.25 | 108768 |
| 2024-01-02 | -50.00 | $13.29 | 110317 |
| 2023-12-29 | -55.56 | $13.25 | 121714 |
| 2023-12-28 | -66.67 | $13.17 | 181089 |
| 2023-12-27 | -55.56 | $13.25 | 197721 |
| 2023-12-26 | -48.61 | $13.30 | 249047 |
| 2023-12-22 | -26.39 | $13.46 | 66773 |
| 2023-12-21 | -5.80 | $13.58 | 127871 |
| 2023-12-20 | -30.88 | $13.40 | 82775 |
| 2023-12-19 | -11.76 | $13.53 | 114929 |
| 2023-12-18 | -13.43 | $13.51 | 92947 |
| 2023-12-15 | -23.88 | $13.44 | 133759 |
| 2023-12-14 | -6.06 | $13.55 | 166744 |
| 2023-12-13 | -15.25 | $13.43 | 211167 |
| 2023-12-12 | 0.00 | $13.48 | 86095 |
| 2023-12-11 | -28.57 | $13.23 | 234561 |
| 2023-12-08 | -50.00 | $13.12 | 201938 |
| 2023-12-07 | -11.76 | $13.23 | 145879 |
| 2023-12-06 | -56.41 | $13.10 | 247609 |
| 2023-12-05 | -56.41 | $13.10 | 184670 |
| 2023-12-04 | -94.87 | $12.95 | 413171 |
| 2023-12-01 | -76.92 | $13.02 | 303413 |
| 2023-11-30 | -100.00 | $12.93 | 91430 |
| 2023-11-29 | -82.05 | $13.00 | 67217 |
| 2023-11-28 | -60.71 | $12.98 | 79164 |
| 2023-11-27 | -43.94 | $13.03 | 71589 |
| 2023-11-24 | -28.21 | $13.10 | 42727 |
| 2023-11-22 | -32.05 | $13.07 | 77659 |
| 2023-11-21 | -26.92 | $13.11 | 56272 |
| 2023-11-20 | -16.67 | $13.19 | 125774 |
| 2023-11-17 | -8.97 | $13.25 | 58900 |
| 2023-11-16 | -24.36 | $13.13 | 78586 |
| 2023-11-15 | -25.64 | $13.12 | 91658 |
| 2023-11-14 | -25.64 | $13.12 | 111682 |
| 2023-11-13 | -38.46 | $13.02 | 82381 |
| 2023-11-10 | -35.90 | $13.04 | 85124 |
| 2023-11-09 | -35.44 | $13.05 | 151340 |
| 2023-11-08 | -33.75 | $13.07 | 234236 |
| 2023-11-07 | -10.00 | $13.26 | 85324 |
| 2023-11-06 | -25.00 | $13.14 | 57554 |
| 2023-11-03 | -17.07 | $13.22 | 117140 |
| 2023-11-02 | -35.37 | $13.07 | 62651 |
| 2023-11-01 | -42.68 | $13.01 | 48276 |
| 2023-10-31 | -58.54 | $12.88 | 100760 |
| 2023-10-30 | -82.93 | $12.68 | 67811 |
| 2023-10-27 | -89.58 | $12.64 | 103337 |
| 2023-10-26 | -97.73 | $12.64 | 63824 |
| 2023-10-25 | -100.00 | $12.62 | 108151 |
| 2023-10-24 | -66.27 | $12.95 | 94960 |
| 2023-10-23 | -89.25 | $12.77 | 36156 |
| 2023-10-20 | -92.68 | $12.87 | 75448 |
| 2023-10-19 | -100.00 | $12.84 | 93588 |
| 2023-10-18 | -95.71 | $12.96 | 91130 |
| 2023-10-17 | -79.27 | $13.10 | 86035 |
| 2023-10-16 | -75.61 | $13.13 | 81792 |
| 2023-10-13 | -74.39 | $13.14 | 92670 |
| 2023-10-12 | -65.85 | $13.21 | 36545 |
| 2023-10-11 | -57.32 | $13.28 | 54620 |
| 2023-10-10 | -56.10 | $13.29 | 65114 |
| 2023-10-09 | -54.88 | $13.30 | 68073 |
| 2023-10-06 | -63.41 | $13.23 | 58012 |
| 2023-10-05 | -69.51 | $13.18 | 59216 |
| 2023-10-04 | -78.05 | $13.11 | 65832 |
| 2023-10-03 | -93.59 | $13.02 | 89493 |
| 2023-10-02 | -90.38 | $13.28 | 84772 |
| 2023-09-29 | -59.62 | $13.44 | 48187 |
| 2023-09-28 | -74.07 | $13.35 | 58154 |
| 2023-09-27 | -72.22 | $13.36 | 79639 |
| 2023-09-26 | -62.96 | $13.41 | 116372 |
| 2023-09-25 | -29.09 | $13.59 | 46810 |
| 2023-09-22 | -37.93 | $13.53 | 54685 |
| 2023-09-21 | -50.00 | $13.46 | 46940 |
| 2023-09-20 | -6.90 | $13.71 | 44707 |
| 2023-09-19 | -5.88 | $13.65 | 64930 |
| 2023-09-18 | -7.50 | $13.52 | 64813 |
| 2023-09-15 | -39.53 | $13.38 | 57192 |
| 2023-09-14 | -27.91 | $13.43 | 82085 |
| 2023-09-13 | -17.07 | $13.46 | 83985 |
| 2023-09-12 | -17.07 | $13.46 | 65941 |
| 2023-09-11 | -18.92 | $13.42 | 53618 |
| 2023-09-08 | 0.00 | $13.42 | 72958 |
| 2023-09-07 | -50.00 | $13.27 | 49055 |
| 2023-09-06 | -50.00 | $13.27 | 60313 |
| 2023-09-05 | -30.00 | $13.33 | 57046 |
| 2023-09-01 | -10.71 | $13.37 | 37332 |
| 2023-08-31 | -32.14 | $13.30 | 81343 |
| 2023-08-30 | -19.35 | $13.32 | 43952 |
| 2023-08-29 | -13.89 | $13.33 | 55968 |
| 2023-08-28 | -44.74 | $13.21 | 42885 |
| 2023-08-25 | -47.37 | $13.20 | 22994 |
| 2023-08-24 | -40.48 | $13.21 | 41185 |
| 2023-08-23 | -32.61 | $13.23 | 50429 |
| 2023-08-22 | -20.83 | $13.28 | 48861 |
| 2023-08-21 | -41.67 | $13.18 | 38010 |
| 2023-08-18 | -39.62 | $13.17 | 45256 |
| 2023-08-17 | -43.64 | $13.14 | 67311 |
| 2023-08-16 | -41.82 | $13.15 | 44441 |
| 2023-08-15 | -40.00 | $13.16 | 30567 |
| 2023-08-14 | -23.64 | $13.25 | 74278 |
| 2023-08-11 | -36.36 | $13.18 | 38161 |
| 2023-08-10 | -32.73 | $13.20 | 45263 |
| 2023-08-09 | -23.64 | $13.25 | 37525 |
| 2023-08-08 | -18.18 | $13.28 | 34202 |
| 2023-08-07 | -20.00 | $13.27 | 65104 |
| 2023-08-04 | -10.53 | $13.17 | 21000 |
| 2023-08-03 | -10.26 | $13.12 | 26712 |
| 2023-08-02 | -9.76 | $13.12 | 83303 |
| 2023-08-01 | -14.63 | $13.10 | 35280 |
| 2023-07-31 | -4.88 | $13.14 | 87368 |
| 2023-07-28 | -27.78 | $13.01 | 30757 |
| 2023-07-27 | -41.03 | $12.95 | 98835 |
| 2023-07-26 | -44.44 | $12.91 | 52876 |
| 2023-07-25 | -37.74 | $12.91 | 34566 |
| 2023-07-24 | -29.82 | $12.94 | 84836 |
| 2023-07-21 | -47.37 | $12.84 | 59618 |
| 2023-07-20 | -19.30 | $13.00 | 61159 |
| 2023-07-19 | -17.54 | $13.01 | 53835 |
| 2023-07-18 | -10.53 | $13.05 | 68918 |
| 2023-07-17 | -12.50 | $13.03 | 59554 |
| 2023-07-14 | -32.14 | $12.92 | 39140 |
| 2023-07-13 | -21.05 | $12.98 | 37751 |
| 2023-07-12 | -15.79 | $13.01 | 52725 |
| 2023-07-11 | -17.24 | $12.99 | 60915 |
| 2023-07-10 | -15.38 | $12.94 | 88590 |
| 2023-07-07 | -18.00 | $12.89 | 45269 |
| 2023-07-06 | -36.00 | $12.80 | 48191 |
| 2023-07-05 | -10.34 | $12.92 | 54386 |
| 2023-07-03 | 0.00 | $12.98 | 27803 |
| 2023-06-30 | 0.00 | $12.91 | 35224 |
| 2023-06-29 | -7.84 | $12.81 | 58113 |
| 2023-06-28 | -2.50 | $12.73 | 38071 |
| 2023-06-27 | -13.51 | $12.66 | 33496 |
| 2023-06-26 | -26.19 | $12.60 | 38985 |
| 2023-06-23 | -28.57 | $12.59 | 32027 |
| 2023-06-22 | -18.60 | $12.63 | 70201 |
| 2023-06-21 | -6.98 | $12.68 | 75853 |
| 2023-06-20 | -13.95 | $12.65 | 84799 |
| 2023-06-16 | -10.26 | $12.63 | 41564 |
| 2023-06-15 | -7.69 | $12.64 | 38607 |
| 2023-06-14 | -20.51 | $12.59 | 58248 |
| 2023-06-13 | -23.08 | $12.58 | 38771 |
| 2023-06-12 | -23.08 | $12.58 | 50703 |
| 2023-06-09 | -41.03 | $12.51 | 37603 |
| 2023-06-08 | -43.59 | $12.50 | 47846 |
| 2023-06-07 | -43.59 | $12.50 | 54065 |
| 2023-06-06 | -37.14 | $12.50 | 45503 |
| 2023-06-05 | -54.29 | $12.44 | 33031 |
| 2023-06-02 | -51.43 | $12.45 | 38880 |
| 2023-06-01 | -80.00 | $12.35 | 60199 |
| 2023-05-31 | -62.86 | $12.41 | 63933 |
| 2023-05-30 | -60.00 | $12.42 | 36564 |
| 2023-05-26 | -72.97 | $12.38 | 46721 |
| 2023-05-25 | -83.78 | $12.34 | 60845 |
| 2023-05-24 | -94.59 | $12.30 | 44717 |
| 2023-05-23 | -100.00 | $12.32 | 79032 |
| 2023-05-22 | -81.48 | $12.43 | 32692 |
| 2023-05-19 | -40.74 | $12.54 | 25369 |
| 2023-05-18 | -22.22 | $12.59 | 44363 |
| 2023-05-17 | -77.89 | $12.59 | 25939 |
| 2023-05-16 | -85.26 | $12.52 | 24977 |
| 2023-05-15 | -81.05 | $12.56 | 44891 |
| 2023-05-12 | -91.58 | $12.46 | 60559 |
| 2023-05-11 | -94.74 | $12.43 | 24179 |
| 2023-05-10 | -93.68 | $12.44 | 25299 |
| 2023-05-09 | -92.63 | $12.45 | 16359 |
| 2023-05-08 | -90.53 | $12.47 | 39869 |
| 2023-05-05 | -91.58 | $12.46 | 54042 |
| 2023-05-04 | -95.79 | $12.42 | 38881 |
| 2023-05-03 | -89.47 | $12.48 | 38912 |
| 2023-05-02 | -88.42 | $12.49 | 84741 |
| 2023-05-01 | -73.68 | $12.63 | 84568 |
| 2023-04-28 | -76.84 | $12.60 | 57908 |
| 2023-04-27 | -77.89 | $12.59 | 57200 |
| 2023-04-26 | -82.47 | $12.53 | 42893 |
| 2023-04-25 | -83.84 | $12.50 | 39687 |
| 2023-04-24 | -72.73 | $12.61 | 30487 |
| 2023-04-21 | -72.38 | $12.57 | 62161 |
| 2023-04-20 | -63.81 | $12.66 | 73147 |
| 2023-04-19 | -9.26 | $12.77 | 56987 |
| 2023-04-18 | -7.41 | $12.78 | 29841 |
| 2023-04-17 | -5.08 | $12.76 | 56746 |
| 2023-04-14 | -22.03 | $12.66 | 27976 |
| 2023-04-13 | -15.25 | $12.70 | 68523 |
| 2023-04-12 | -11.86 | $12.72 | 38120 |
| 2023-04-11 | -13.79 | $12.70 | 25570 |
| 2023-04-10 | -20.69 | $12.66 | 50288 |
| 2023-04-06 | -60.00 | $12.52 | 35494 |
| 2023-04-05 | -69.52 | $12.52 | 50247 |
| 2023-04-04 | -65.49 | $12.59 | 58232 |
| 2023-04-03 | -56.14 | $12.70 | 63719 |
| 2023-03-31 | -63.87 | $12.63 | 50918 |
| 2023-03-30 | -71.43 | $12.54 | 28222 |
| 2023-03-29 | -74.79 | $12.50 | 40501 |
| 2023-03-28 | -86.07 | $12.37 | 75437 |
| 2023-03-27 | -86.07 | $12.37 | 70370 |
| 2023-03-24 | -90.16 | $12.32 | 69488 |
| 2023-03-23 | -81.97 | $12.42 | 49501 |
| 2023-03-22 | -72.95 | $12.53 | 61755 |
| 2023-03-21 | -73.23 | $12.54 | 69015 |
| 2023-03-20 | -86.47 | $12.38 | 74382 |
| 2023-03-17 | -100.00 | $12.27 | 52818 |
| 2023-03-16 | -90.91 | $12.52 | 90326 |
| 2023-03-15 | -91.74 | $12.51 | 38792 |
| 2023-03-14 | -75.21 | $12.71 | 46327 |
| 2023-03-13 | -94.21 | $12.48 | 113265 |
| 2023-03-10 | -97.94 | $12.67 | 142107 |
| 2023-03-09 | -95.38 | $13.00 | 86507 |
| 2023-03-08 | -82.69 | $13.19 | 78722 |
| 2023-03-07 | -69.23 | $13.26 | 52091 |
| 2023-03-06 | -52.83 | $13.34 | 31771 |
| 2023-03-03 | -49.06 | $13.36 | 25340 |
| 2023-03-02 | -58.49 | $13.31 | 48034 |
| 2023-03-01 | -50.00 | $13.34 | 59590 |
| 2023-02-28 | -50.00 | $13.31 | 50162 |
| 2023-02-27 | -40.00 | $13.30 | 26660 |
| 2023-02-24 | -44.05 | $13.25 | 70868 |
| 2023-02-23 | -48.84 | $13.20 | 45711 |
| 2023-02-22 | -45.05 | $13.21 | 99012 |
| 2023-02-21 | -14.29 | $13.49 | 481687 |
| 2023-02-17 | -9.89 | $13.53 | 118714 |
| 2023-02-16 | -6.19 | $13.56 | 186668 |
| 2023-02-15 | -5.81 | $13.46 | 45305 |
| 2023-02-14 | -1.22 | $13.46 | 83532 |
| 2023-02-13 | -7.69 | $13.37 | 31605 |
| 2023-02-10 | -8.33 | $13.31 | 27001 |
| 2023-02-09 | -16.22 | $13.25 | 25499 |
| 2023-02-08 | -19.23 | $13.22 | 88893 |
| 2023-02-07 | 0.00 | $13.31 | 38172 |
| 2023-02-06 | -15.19 | $13.18 | 52731 |
| 2023-02-03 | -4.88 | $13.26 | 57261 |
| 2023-02-02 | -10.99 | $13.20 | 58431 |
| 2023-02-01 | -2.50 | $13.17 | 39056 |
| 2023-01-31 | 0.00 | $13.13 | 77863 |
| 2023-01-30 | -1.49 | $12.94 | 76333 |
| 2023-01-27 | -12.33 | $12.82 | 58884 |
| 2023-01-26 | -14.47 | $12.80 | 52251 |
| 2023-01-25 | -18.42 | $12.77 | 98366 |
| 2023-01-24 | -21.05 | $12.75 | 88763 |
| 2023-01-23 | -9.21 | $12.84 | 54208 |
| 2023-01-20 | -15.79 | $12.79 | 80025 |
| 2023-01-19 | -17.11 | $12.78 | 26165 |
| 2023-01-18 | -7.89 | $12.85 | 68564 |
| 2023-01-17 | -13.51 | $12.79 | 90168 |
| 2023-01-13 | -2.94 | $12.81 | 41901 |
| 2023-01-12 | 0.00 | $12.77 | 42862 |
| 2023-01-11 | 0.00 | $12.71 | 49682 |
| 2023-01-10 | -18.52 | $12.59 | 30070 |
| 2023-01-09 | -18.52 | $12.59 | 79679 |
| 2023-01-06 | -5.88 | $12.63 | 71803 |
| 2023-01-05 | -36.54 | $12.48 | 64798 |
| 2023-01-04 | -40.38 | $12.46 | 28821 |
| 2023-01-03 | -40.38 | $12.46 | 48638 |
| 2022-12-30 | -64.81 | $12.34 | 45682 |
| 2022-12-29 | -81.94 | $12.28 | 77964 |
| 2022-12-28 | -95.83 | $12.18 | 69858 |
| 2022-12-27 | -88.73 | $12.24 | 117708 |
| 2022-12-23 | -74.65 | $12.34 | 62703 |
| 2022-12-22 | -85.92 | $12.26 | 96301 |
| 2022-12-21 | -80.28 | $12.30 | 107977 |
| 2022-12-20 | -94.37 | $12.20 | 75396 |
| 2022-12-19 | -95.16 | $12.28 | 118228 |
| 2022-12-16 | -100.00 | $12.34 | 95706 |
| 2022-12-15 | -94.12 | $12.39 | 90309 |
| 2022-12-14 | -89.13 | $12.46 | 55053 |
| 2022-12-13 | -76.09 | $12.52 | 49324 |
| 2022-12-12 | -91.30 | $12.45 | 79537 |
| 2022-12-09 | -100.00 | $12.42 | 58084 |
| 2022-12-08 | -75.56 | $12.53 | 87867 |
| 2022-12-07 | -73.33 | $12.54 | 148511 |
| 2022-12-06 | -100.00 | $12.46 | 109729 |
| 2022-12-05 | -70.27 | $12.61 | 93850 |
| 2022-12-02 | -57.14 | $12.67 | 74205 |
| 2022-12-01 | -33.33 | $12.70 | 76784 |
| 2022-11-30 | 0.00 | $12.83 | 129117 |
| 2022-11-29 | -32.00 | $12.66 | 80923 |
| 2022-11-28 | -30.00 | $12.67 | 92738 |
| 2022-11-25 | -38.89 | $12.61 | 16988 |
| 2022-11-23 | -31.03 | $12.64 | 33824 |
| 2022-11-22 | -25.86 | $12.67 | 62854 |
| 2022-11-21 | -43.10 | $12.57 | 78058 |
| 2022-11-18 | -42.62 | $12.56 | 37562 |
| 2022-11-17 | -29.51 | $12.64 | 33610 |
| 2022-11-16 | -19.67 | $12.70 | 50407 |
| 2022-11-15 | -16.39 | $12.72 | 72216 |
| 2022-11-14 | -27.87 | $12.65 | 64426 |
| 2022-11-11 | -14.75 | $12.73 | 44893 |
| 2022-11-10 | -3.28 | $12.80 | 69805 |
| 2022-11-09 | -40.00 | $12.54 | 45409 |
| 2022-11-08 | -18.18 | $12.66 | 74751 |
| 2022-11-07 | -12.73 | $12.69 | 48792 |
| 2022-11-04 | 0.00 | $12.71 | 35697 |
| 2022-11-03 | -10.00 | $12.48 | 30886 |
| 2022-11-02 | -57.69 | $12.43 | 38506 |
| 2022-11-01 | -59.62 | $12.42 | 59887 |
| 2022-10-31 | -60.00 | $12.45 | 69366 |
| 2022-10-28 | -53.33 | $12.49 | 57792 |
| 2022-10-27 | -85.00 | $12.30 | 52115 |
| 2022-10-26 | -78.33 | $12.34 | 88731 |
| 2022-10-25 | -80.00 | $12.33 | 46398 |
| 2022-10-24 | -93.33 | $12.25 | 72537 |
| 2022-10-21 | -85.00 | $12.30 | 52074 |
| 2022-10-20 | -75.00 | $12.36 | 57598 |
| 2022-10-19 | -65.00 | $12.42 | 39005 |
| 2022-10-18 | -65.67 | $12.44 | 52546 |
| 2022-10-17 | -80.82 | $12.35 | 36773 |
| 2022-10-14 | -100.00 | $12.21 | 31400 |
| 2022-10-13 | -93.33 | $12.29 | 109042 |
| 2022-10-12 | -93.98 | $12.39 | 54892 |
| 2022-10-11 | -86.75 | $12.45 | 64957 |
| 2022-10-10 | -95.29 | $12.40 | 47132 |
| 2022-10-07 | -90.82 | $12.45 | 67260 |
| 2022-10-06 | -78.57 | $12.57 | 59150 |
| 2022-10-05 | -70.41 | $12.65 | 49365 |
| 2022-10-04 | -58.16 | $12.77 | 55370 |
| 2022-10-03 | -77.55 | $12.58 | 52453 |
| 2022-09-30 | -84.69 | $12.51 | 48997 |
| 2022-09-29 | -84.69 | $12.51 | 63764 |
| 2022-09-28 | -80.77 | $12.56 | 63168 |
| 2022-09-27 | -92.31 | $12.44 | 61222 |
| 2022-09-26 | -96.94 | $12.45 | 33709 |
| 2022-09-23 | -97.92 | $12.52 | 92702 |
| 2022-09-22 | -91.76 | $12.73 | 92210 |
| 2022-09-21 | -100.00 | $12.76 | 35519 |
| 2022-09-20 | -90.67 | $12.90 | 68330 |
| 2022-09-19 | -96.00 | $12.86 | 24032 |
| 2022-09-16 | -95.70 | $12.87 | 48564 |
| 2022-09-15 | -100.00 | $12.98 | 60873 |
| 2022-09-14 | -86.08 | $13.14 | 63742 |
| 2022-09-13 | -93.90 | $13.08 | 77287 |
| 2022-09-12 | -70.45 | $13.29 | 48997 |
| 2022-09-09 | -78.41 | $13.22 | 30096 |
| 2022-09-08 | -87.50 | $13.14 | 22566 |
| 2022-09-07 | -84.09 | $13.17 | 27470 |
| 2022-09-06 | -97.73 | $13.05 | 40530 |
| 2022-09-02 | -97.56 | $13.11 | 70561 |
| 2022-09-01 | -98.70 | $13.15 | 25175 |
| 2022-08-31 | -91.30 | $13.28 | 47432 |
| 2022-08-30 | -91.30 | $13.28 | 28302 |
| 2022-08-29 | -82.61 | $13.34 | 43310 |
| 2022-08-26 | -79.71 | $13.36 | 27576 |
| 2022-08-25 | -62.32 | $13.48 | 22551 |
| 2022-08-24 | -49.44 | $13.47 | 42115 |
| 2022-08-23 | -47.83 | $13.47 | 62205 |
| 2022-08-22 | -48.51 | $13.42 | 33464 |
| 2022-08-19 | -28.71 | $13.62 | 40376 |
| 2022-08-18 | -12.87 | $13.78 | 30023 |
| 2022-08-17 | -13.16 | $13.76 | 24720 |
| 2022-08-16 | -7.69 | $13.82 | 29614 |
| 2022-08-15 | -7.56 | $13.82 | 56542 |
| 2022-08-12 | -1.82 | $13.78 | 30574 |
| 2022-08-11 | -4.85 | $13.68 | 75270 |
| 2022-08-10 | -1.14 | $13.57 | 45663 |
| 2022-08-09 | -1.23 | $13.50 | 37527 |
| 2022-08-08 | -2.47 | $13.49 | 48659 |
| 2022-08-05 | -13.51 | $13.33 | 36677 |
| 2022-08-04 | -9.46 | $13.36 | 47487 |
| 2022-08-03 | -20.27 | $13.28 | 56837 |
| 2022-08-02 | -24.32 | $13.25 | 75374 |
| 2022-08-01 | -16.22 | $13.31 | 63913 |
| 2022-07-29 | -3.17 | $13.30 | 69715 |
| 2022-07-28 | -3.77 | $13.20 | 51348 |
| 2022-07-27 | -22.22 | $13.04 | 26245 |
| 2022-07-26 | -33.33 | $12.99 | 61185 |
| 2022-07-25 | -35.56 | $12.98 | 61734 |
| 2022-07-22 | -33.33 | $12.99 | 66690 |
| 2022-07-21 | -6.90 | $12.96 | 54687 |
| 2022-07-20 | -58.06 | $12.80 | 68468 |
| 2022-07-19 | -45.16 | $12.84 | 42245 |
| 2022-07-18 | -87.10 | $12.71 | 62579 |
| 2022-07-15 | -69.05 | $12.80 | 38416 |
| 2022-07-14 | -82.09 | $12.79 | 17727 |
| 2022-07-13 | -71.64 | $12.86 | 43349 |
| 2022-07-12 | -80.00 | $12.82 | 34444 |
| 2022-07-11 | -87.50 | $12.78 | 52013 |
| 2022-07-08 | -88.89 | $12.77 | 70126 |
| 2022-07-07 | -85.42 | $12.81 | 62357 |
| 2022-07-06 | -91.75 | $12.75 | 26454 |
| 2022-07-05 | -86.60 | $12.80 | 31699 |
| 2022-07-01 | -73.20 | $12.93 | 33962 |
| 2022-06-30 | -83.51 | $12.83 | 35289 |
| 2022-06-29 | -77.32 | $12.89 | 63346 |
| 2022-06-28 | -73.20 | $12.93 | 40608 |
| 2022-06-27 | -81.44 | $12.85 | 14442 |
| 2022-06-24 | -81.44 | $12.85 | 24894 |
| 2022-06-23 | -96.91 | $12.70 | 45215 |
| 2022-06-22 | -88.66 | $12.78 | 51259 |
| 2022-06-21 | -82.47 | $12.84 | 51459 |
| 2022-06-17 | -79.38 | $12.87 | 23503 |
| 2022-06-16 | -98.97 | $12.68 | 78426 |
| 2022-06-15 | -74.19 | $13.18 | 30418 |
| 2022-06-14 | -59.68 | $13.27 | 50319 |
| 2022-06-13 | -77.42 | $13.16 | 91808 |
| 2022-06-10 | -17.74 | $13.53 | 50206 |
| 2022-06-09 | -12.86 | $13.55 | 39768 |
| 2022-06-08 | -8.57 | $13.58 | 79464 |
| 2022-06-07 | -16.46 | $13.60 | 50424 |
| 2022-06-06 | -30.85 | $13.59 | 67951 |
| 2022-06-03 | -45.19 | $13.51 | 63156 |
| 2022-06-02 | -50.44 | $13.50 | 33478 |
| 2022-06-01 | -52.21 | $13.48 | 51245 |
| 2022-05-31 | -53.10 | $13.47 | 141176 |
| 2022-05-27 | -64.41 | $13.36 | 57748 |
| 2022-05-26 | -77.17 | $13.23 | 78451 |
| 2022-05-25 | -78.52 | $13.23 | 75830 |
| 2022-05-24 | -82.22 | $13.18 | 29704 |
| 2022-05-23 | -80.00 | $13.21 | 24015 |
| 2022-05-20 | -82.76 | $13.19 | 38723 |
| 2022-05-19 | -87.42 | $13.14 | 23137 |
| 2022-05-18 | -83.63 | $13.22 | 55728 |
| 2022-05-17 | -75.44 | $13.36 | 30513 |
| 2022-05-16 | -86.05 | $13.18 | 31167 |
| 2022-05-13 | -87.21 | $13.16 | 83469 |
| 2022-05-12 | -94.77 | $13.03 | 99194 |
| 2022-05-11 | -98.71 | $13.15 | 125651 |
| 2022-05-10 | -93.43 | $13.51 | 56476 |
| 2022-05-09 | -96.09 | $13.57 | 52870 |
| 2022-05-06 | -90.29 | $13.93 | 80461 |
| 2022-05-05 | -98.06 | $13.85 | 84323 |
| 2022-05-04 | -80.00 | $14.06 | 61703 |
| 2022-05-03 | -96.04 | $13.93 | 53589 |
| 2022-05-02 | -100.00 | $13.89 | 62280 |
| 2022-04-29 | -97.50 | $14.12 | 32350 |
| 2022-04-28 | -90.91 | $14.20 | 46733 |
| 2022-04-27 | -96.05 | $14.17 | 40100 |
| 2022-04-26 | -98.68 | $14.15 | 28033 |
| 2022-04-25 | -89.71 | $14.29 | 50884 |
| 2022-04-22 | -76.12 | $14.39 | 64784 |
| 2022-04-21 | -61.19 | $14.49 | 37377 |
| 2022-04-20 | -44.78 | $14.60 | 51709 |
| 2022-04-19 | -37.31 | $14.65 | 49781 |
| 2022-04-18 | -55.22 | $14.53 | 57586 |
| 2022-04-14 | -53.73 | $14.54 | 38574 |
| 2022-04-13 | -35.82 | $14.66 | 35800 |
| 2022-04-12 | -40.30 | $14.63 | 35151 |
| 2022-04-11 | -35.82 | $14.66 | 67225 |
| 2022-04-08 | -17.91 | $14.78 | 59617 |
| 2022-04-07 | -25.97 | $14.80 | 134491 |
| 2022-04-06 | -54.65 | $14.62 | 91900 |
| 2022-04-05 | -29.89 | $14.84 | 42641 |
| 2022-04-04 | -26.97 | $14.88 | 49520 |
| 2022-04-01 | -55.56 | $14.71 | 88235 |
| 2022-03-31 | -67.50 | $14.62 | 71328 |
| 2022-03-30 | -76.47 | $14.55 | 54882 |
| 2022-03-29 | -80.29 | $14.50 | 53875 |
| 2022-03-28 | -92.81 | $14.33 | 90066 |
| 2022-03-25 | -95.92 | $14.29 | 102948 |
| 2022-03-24 | -86.99 | $14.43 | 58965 |
| 2022-03-23 | -87.67 | $14.42 | 124916 |
| 2022-03-22 | -76.14 | $14.66 | 60067 |
| 2022-03-21 | -82.98 | $14.56 | 93064 |
| 2022-03-18 | -83.82 | $14.57 | 93884 |
| 2022-03-17 | -85.51 | $14.55 | 116877 |
| 2022-03-16 | -90.50 | $14.45 | 76864 |
| 2022-03-15 | -96.20 | $14.33 | 159204 |
| 2022-03-14 | -99.57 | $14.31 | 66593 |
| 2022-03-11 | -98.41 | $14.75 | 75891 |
| 2022-03-10 | -88.95 | $15.00 | 41641 |
| 2022-03-09 | -85.57 | $15.09 | 52330 |
| 2022-03-08 | -90.57 | $15.00 | 49900 |
| 2022-03-07 | -100.00 | $15.03 | 49343 |
| 2022-03-04 | -93.94 | $15.37 | 43844 |
| 2022-03-03 | -87.27 | $15.48 | 52904 |
| 2022-03-02 | -84.85 | $15.52 | 132500 |
| 2022-03-01 | -81.82 | $15.57 | 56910 |
| 2022-02-28 | -80.00 | $15.60 | 74232 |
| 2022-02-25 | -80.00 | $15.60 | 54509 |
| 2022-02-24 | -87.88 | $15.47 | 87324 |
| 2022-02-23 | -97.62 | $15.69 | 94378 |
| 2022-02-22 | -94.12 | $15.96 | 67807 |
| 2022-02-18 | -81.44 | $16.13 | 30040 |
| 2022-02-17 | -79.05 | $16.17 | 83062 |
| 2022-02-16 | -64.66 | $16.36 | 65199 |
| 2022-02-15 | -56.00 | $16.50 | 97466 |
| 2022-02-14 | -88.00 | $16.10 | 100106 |
| 2022-02-11 | -87.20 | $16.11 | 75980 |
| 2022-02-10 | -68.80 | $16.34 | 67974 |
| 2022-02-09 | -55.20 | $16.51 | 47001 |
| 2022-02-08 | -44.80 | $16.64 | 73922 |
| 2022-02-07 | -60.80 | $16.44 | 42902 |
| 2022-02-04 | -49.60 | $16.58 | 54501 |
| 2022-02-03 | -71.20 | $16.31 | 47874 |
| 2022-02-02 | -66.40 | $16.37 | 28454 |
| 2022-02-01 | -64.00 | $16.40 | 65232 |
| 2022-01-31 | -80.80 | $16.19 | 61262 |
| 2022-01-28 | -85.60 | $16.13 | 24133 |
| 2022-01-27 | -81.60 | $16.18 | 86708 |
| 2022-01-26 | -91.41 | $16.03 | 78280 |
| 2022-01-25 | -78.91 | $16.19 | 208478 |
| 2022-01-24 | -53.13 | $16.52 | 159177 |
| 2022-01-21 | -25.00 | $16.88 | 115677 |
| 2022-01-20 | -15.79 | $16.99 | 92265 |
| 2022-01-19 | -17.29 | $16.97 | 220958 |
| 2022-01-18 | -23.28 | $16.70 | 102854 |
| 2022-01-14 | -18.97 | $16.75 | 88531 |
| 2022-01-13 | -9.48 | $16.86 | 127093 |
| 2022-01-12 | -4.31 | $16.92 | 101013 |
| 2022-01-11 | -3.57 | $16.89 | 107246 |
| 2022-01-10 | -5.26 | $16.53 | 92284 |
| 2022-01-07 | -10.14 | $16.43 | 78576 |
| 2022-01-06 | -18.84 | $16.37 | 106424 |
| 2022-01-05 | -18.84 | $16.37 | 88302 |
| 2022-01-04 | -15.94 | $16.39 | 130942 |
| 2022-01-03 | -55.07 | $16.12 | 52331 |
| 2021-12-31 | -56.52 | $16.11 | 84834 |
| 2021-12-30 | -76.56 | $15.96 | 42571 |
| 2021-12-29 | -78.26 | $15.96 | 59185 |
| 2021-12-28 | -78.26 | $15.96 | 64673 |
| 2021-12-27 | -77.78 | $15.97 | 55234 |
| 2021-12-23 | -79.17 | $15.96 | 71043 |
| 2021-12-22 | -81.25 | $15.96 | 77557 |
| 2021-12-21 | -77.50 | $15.99 | 78934 |
| 2021-12-20 | -91.25 | $15.88 | 48602 |
| 2021-12-17 | -93.85 | $16.00 | 84868 |
| 2021-12-16 | -84.48 | $16.12 | 51797 |
| 2021-12-15 | -60.34 | $16.26 | 45843 |
| 2021-12-14 | -82.76 | $16.13 | 43009 |
| 2021-12-13 | -91.38 | $16.08 | 39290 |
| 2021-12-10 | -94.55 | $16.09 | 130394 |
| 2021-12-09 | -73.33 | $16.17 | 83676 |
| 2021-12-08 | -32.81 | $16.40 | 133904 |
| 2021-12-07 | -32.81 | $16.40 | 83969 |
| 2021-12-06 | -42.19 | $16.34 | 55233 |
| 2021-12-03 | -54.69 | $16.26 | 32410 |
| 2021-12-02 | -42.19 | $16.34 | 70433 |
| 2021-12-01 | -35.94 | $16.38 | 132444 |
| 2021-11-30 | -29.69 | $16.42 | 159760 |
| 2021-11-29 | -21.88 | $16.47 | 43712 |
| 2021-11-26 | -27.27 | $16.43 | 72163 |
| 2021-11-24 | -8.33 | $16.55 | 124651 |
| 2021-11-23 | -21.13 | $16.40 | 99243 |
| 2021-11-22 | -29.17 | $16.34 | 43941 |
| 2021-11-19 | -31.94 | $16.32 | 39223 |
| 2021-11-18 | -16.67 | $16.43 | 112814 |
| 2021-11-17 | -28.38 | $16.34 | 76822 |
| 2021-11-16 | -32.43 | $16.31 | 117054 |
| 2021-11-15 | -40.54 | $16.25 | 61368 |
| 2021-11-12 | -56.76 | $16.13 | 68509 |
| 2021-11-11 | -59.46 | $16.11 | 51245 |
| 2021-11-10 | -75.68 | $15.99 | 200478 |
| 2021-11-09 | -6.76 | $16.50 | 47980 |
| 2021-11-08 | -4.69 | $16.42 | 111835 |
| 2021-11-05 | -43.33 | $16.14 | 107447 |
| 2021-11-04 | -32.26 | $16.20 | 117413 |
| 2021-11-03 | -4.84 | $16.35 | 49619 |
| 2021-11-02 | -11.36 | $16.15 | 42023 |
| 2021-11-01 | -11.43 | $16.07 | 72357 |
| 2021-10-29 | -9.68 | $16.04 | 72928 |
| 2021-10-28 | -4.35 | $15.98 | 48129 |
| 2021-10-27 | -38.10 | $15.89 | 73911 |
| 2021-10-26 | -42.86 | $15.88 | 64130 |
| 2021-10-25 | -52.38 | $15.86 | 41830 |
| 2021-10-22 | -42.86 | $15.88 | 63994 |
| 2021-10-21 | -69.57 | $15.81 | 51687 |
| 2021-10-20 | -32.00 | $15.89 | 91989 |
| 2021-10-19 | -7.14 | $15.95 | 118906 |
| 2021-10-18 | -26.92 | $15.88 | 132287 |
| 2021-10-15 | 0.00 | $15.95 | 50293 |
| 2021-10-14 | -4.17 | $15.92 | 64699 |
| 2021-10-13 | -12.50 | $15.90 | 67075 |
| 2021-10-12 | -45.83 | $15.82 | 49724 |
| 2021-10-11 | -50.00 | $15.81 | 52109 |
| 2021-10-08 | -54.17 | $15.80 | 25581 |
| 2021-10-07 | -50.00 | $15.81 | 34657 |
| 2021-10-06 | -45.83 | $15.82 | 47391 |
| 2021-10-05 | -45.83 | $15.82 | 31379 |
| 2021-10-04 | -45.83 | $15.82 | 25971 |
| 2021-10-01 | -33.33 | $15.85 | 29866 |
| 2021-09-30 | -54.17 | $15.80 | 53533 |
| 2021-09-29 | -21.05 | $15.84 | 66697 |
| 2021-09-28 | -26.32 | $15.83 | 95878 |
| 2021-09-27 | -5.26 | $15.87 | 51242 |
| 2021-09-24 | -3.85 | $15.87 | 59473 |
| 2021-09-23 | -61.29 | $15.74 | 44896 |
| 2021-09-22 | -74.29 | $15.71 | 61510 |
| 2021-09-21 | -68.57 | $15.73 | 39166 |
| 2021-09-20 | -57.14 | $15.77 | 54552 |
| 2021-09-17 | -40.00 | $15.83 | 32599 |
| 2021-09-16 | -40.00 | $15.83 | 100459 |
| 2021-09-15 | -31.43 | $15.86 | 44960 |
| 2021-09-14 | -37.14 | $15.84 | 68753 |
| 2021-09-13 | -34.29 | $15.85 | 61829 |
| 2021-09-10 | -45.71 | $15.81 | 50201 |
| 2021-09-09 | -48.57 | $15.80 | 77941 |
| 2021-09-08 | -45.71 | $15.81 | 65576 |
| 2021-09-07 | -42.86 | $15.82 | 66411 |
| 2021-09-03 | -34.29 | $15.85 | 50635 |
| 2021-09-02 | -28.57 | $15.87 | 57412 |
| 2021-09-01 | -34.29 | $15.85 | 78932 |
| 2021-08-31 | -68.57 | $15.73 | 91827 |
| 2021-08-30 | -66.67 | $15.73 | 84189 |
| 2021-08-27 | -68.29 | $15.69 | 83773 |
| 2021-08-26 | -68.89 | $15.66 | 63238 |
| 2021-08-25 | -15.56 | $15.90 | 54762 |
| 2021-08-24 | -13.33 | $15.91 | 43487 |
| 2021-08-23 | -20.75 | $15.86 | 33691 |
| 2021-08-20 | -30.36 | $15.80 | 27375 |
| 2021-08-19 | -21.31 | $15.84 | 66340 |
| 2021-08-18 | -18.57 | $15.84 | 68417 |
| 2021-08-17 | -17.57 | $15.84 | 53486 |
| 2021-08-16 | -18.28 | $15.80 | 74717 |
| 2021-08-13 | -10.75 | $15.87 | 60138 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.71
2024-07-22
Close Price
$14.86
Average Directional Index - Detailed Analysis
Minimum
9.48
Average
27.67
Maximum
68.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 12.71 | $14.86 | — |
| 2024-07-19 | 12.61 | $14.86 | 43595 |
| 2024-07-18 | 12.50 | $14.91 | 81004 |
| 2024-07-17 | 12.18 | $14.99 | 68570 |
| 2024-07-16 | 12.01 | $14.85 | 92531 |
| 2024-07-15 | 12.15 | $14.88 | 96157 |
| 2024-07-12 | 12.30 | $14.87 | 125431 |
| 2024-07-11 | 12.58 | $14.82 | 75515 |
| 2024-07-10 | 12.99 | $15.11 | 85206 |
| 2024-07-09 | 12.64 | $15.00 | 110242 |
| 2024-07-08 | 12.56 | $14.93 | 123013 |
| 2024-07-05 | 12.73 | $14.77 | 110472 |
| 2024-07-03 | 13.24 | $14.74 | 36671 |
| 2024-07-02 | 13.90 | $14.62 | 121889 |
| 2024-07-01 | 14.11 | $14.56 | 64939 |
| 2024-06-28 | 14.08 | $14.54 | 66577 |
| 2024-06-27 | 14.04 | $14.51 | 100578 |
| 2024-06-26 | 14.03 | $14.51 | 162524 |
| 2024-06-25 | 14.02 | $14.31 | 295214 |
| 2024-06-24 | 14.00 | $14.65 | 143269 |
| 2024-06-21 | 14.25 | $14.83 | 86727 |
| 2024-06-20 | 14.07 | $14.93 | 119697 |
| 2024-06-18 | 13.78 | $14.67 | 114936 |
| 2024-06-17 | 13.49 | $14.92 | 66482 |
| 2024-06-14 | 13.41 | $14.72 | 41926 |
| 2024-06-13 | 13.98 | $14.75 | 71406 |
| 2024-06-12 | 14.37 | $14.84 | 91344 |
| 2024-06-11 | 14.26 | $14.78 | 64702 |
| 2024-06-10 | 14.39 | $14.86 | 80173 |
| 2024-06-07 | 14.34 | $14.91 | 66244 |
| 2024-06-06 | 14.29 | $14.94 | 50886 |
| 2024-06-05 | 14.40 | $14.85 | 57996 |
| 2024-06-04 | 14.81 | $14.75 | 83241 |
| 2024-06-03 | 15.42 | $14.68 | 79338 |
| 2024-05-31 | 16.06 | $14.70 | 114082 |
| 2024-05-30 | 16.80 | $14.57 | 123086 |
| 2024-05-29 | 17.21 | $14.47 | 151990 |
| 2024-05-28 | 17.68 | $14.73 | 164498 |
| 2024-05-24 | 18.25 | $14.82 | 105660 |
| 2024-05-23 | 18.51 | $14.72 | 129323 |
| 2024-05-22 | 18.79 | $14.96 | 211801 |
| 2024-05-21 | 18.71 | $15.10 | 92790 |
| 2024-05-20 | 17.59 | $15.11 | 172370 |
| 2024-05-17 | 16.42 | $14.99 | 90959 |
| 2024-05-16 | 15.53 | $14.86 | 47296 |
| 2024-05-15 | 14.81 | $14.86 | 102795 |
| 2024-05-14 | 14.13 | $14.78 | 149906 |
| 2024-05-13 | 13.69 | $14.64 | 69182 |
| 2024-05-10 | 13.55 | $14.63 | 67964 |
| 2024-05-09 | 13.46 | $14.55 | 61802 |
| 2024-05-08 | 13.79 | $14.46 | 80887 |
| 2024-05-07 | 14.15 | $14.54 | 72295 |
| 2024-05-06 | 13.94 | $14.55 | 79611 |
| 2024-05-03 | 13.82 | $14.52 | 79133 |
| 2024-05-02 | 13.97 | $14.45 | 61941 |
| 2024-05-01 | 14.46 | $14.29 | 87677 |
| 2024-04-30 | 15.10 | $14.21 | 85164 |
| 2024-04-29 | 15.78 | $14.32 | 91297 |
| 2024-04-26 | 16.53 | $14.20 | 63951 |
| 2024-04-25 | 17.17 | $14.13 | 109258 |
| 2024-04-24 | 17.84 | $14.27 | 107019 |
| 2024-04-23 | 18.21 | $14.33 | 99731 |
| 2024-04-22 | 18.48 | $14.41 | 56463 |
| 2024-04-19 | 18.43 | $14.51 | 103599 |
| 2024-04-18 | 18.39 | $14.38 | 99350 |
| 2024-04-17 | 18.91 | $14.16 | 88513 |
| 2024-04-16 | 19.45 | $14.10 | 151900 |
| 2024-04-15 | 20.02 | $14.24 | 132341 |
| 2024-04-12 | 20.97 | $14.31 | 85961 |
| 2024-04-11 | 21.57 | $14.30 | 46046 |
| 2024-04-10 | 22.25 | $14.26 | 55297 |
| 2024-04-09 | 23.17 | $14.25 | 55270 |
| 2024-04-08 | 24.09 | $14.25 | 82711 |
| 2024-04-05 | 25.07 | $14.21 | 70313 |
| 2024-04-04 | 26.36 | $14.16 | 63956 |
| 2024-04-03 | 27.73 | $14.22 | 66170 |
| 2024-04-02 | 28.93 | $14.27 | 54274 |
| 2024-04-01 | 30.00 | $14.29 | 45015 |
| 2024-03-28 | 31.08 | $14.25 | 67920 |
| 2024-03-27 | 32.21 | $14.21 | 93812 |
| 2024-03-26 | 33.73 | $14.08 | 98808 |
| 2024-03-25 | 35.25 | $13.92 | 196513 |
| 2024-03-22 | 36.86 | $14.07 | 226159 |
| 2024-03-21 | 38.49 | $14.30 | 108838 |
| 2024-03-20 | 39.03 | $14.46 | 110686 |
| 2024-03-19 | 38.99 | $14.61 | 88340 |
| 2024-03-18 | 37.79 | $14.71 | 94034 |
| 2024-03-15 | 36.56 | $14.55 | 61109 |
| 2024-03-14 | 35.57 | $14.50 | 108945 |
| 2024-03-13 | 34.52 | $14.52 | 96289 |
| 2024-03-12 | 33.83 | $14.44 | 60889 |
| 2024-03-11 | 33.27 | $14.34 | 54469 |
| 2024-03-08 | 32.90 | $14.35 | 72188 |
| 2024-03-07 | 32.20 | $14.43 | 86502 |
| 2024-03-06 | 30.98 | $14.44 | 101524 |
| 2024-03-05 | 29.69 | $14.36 | 82663 |
| 2024-03-04 | 28.45 | $14.32 | 106273 |
| 2024-03-01 | 27.30 | $14.44 | 156791 |
| 2024-02-29 | 26.08 | $14.20 | 166080 |
| 2024-02-28 | 25.42 | $14.12 | 75083 |
| 2024-02-27 | 25.01 | $14.09 | 107168 |
| 2024-02-26 | 24.84 | $13.95 | 62483 |
| 2024-02-23 | 24.88 | $14.02 | 94518 |
| 2024-02-22 | 24.36 | $14.00 | 93113 |
| 2024-02-21 | 23.81 | $14.02 | 66544 |
| 2024-02-20 | 23.24 | $14.12 | 111579 |
| 2024-02-16 | 22.41 | $14.03 | 99127 |
| 2024-02-15 | 21.82 | $13.96 | 114810 |
| 2024-02-14 | 21.39 | $13.89 | 89266 |
| 2024-02-13 | 21.34 | $13.76 | 50524 |
| 2024-02-12 | 21.98 | $13.78 | 84002 |
| 2024-02-09 | 22.43 | $13.71 | 73919 |
| 2024-02-08 | 22.90 | $13.76 | 105048 |
| 2024-02-07 | 22.95 | $13.79 | 131546 |
| 2024-02-06 | 22.68 | $13.78 | 149347 |
| 2024-02-05 | 22.63 | $13.72 | 78981 |
| 2024-02-02 | 22.78 | $13.71 | 72508 |
| 2024-02-01 | 22.54 | $13.72 | 83480 |
| 2024-01-31 | 22.29 | $13.74 | 151757 |
| 2024-01-30 | 21.94 | $13.72 | 92600 |
| 2024-01-29 | 21.75 | $13.64 | 84874 |
| 2024-01-26 | 21.69 | $13.65 | 111433 |
| 2024-01-25 | 21.48 | $13.71 | 79545 |
| 2024-01-24 | 20.89 | $13.70 | 87393 |
| 2024-01-23 | 20.26 | $13.63 | 57450 |
| 2024-01-22 | 19.75 | $13.74 | 197083 |
| 2024-01-19 | 18.94 | $13.69 | 97367 |
| 2024-01-18 | 18.21 | $13.67 | 106033 |
| 2024-01-17 | 17.53 | $13.61 | 92682 |
| 2024-01-16 | 16.80 | $13.59 | 80049 |
| 2024-01-12 | 16.17 | $13.56 | 51270 |
| 2024-01-11 | 15.51 | $13.65 | 75839 |
| 2024-01-10 | 14.88 | $13.62 | 94206 |
| 2024-01-09 | 14.31 | $13.56 | 76660 |
| 2024-01-08 | 13.94 | $13.48 | 77955 |
| 2024-01-05 | 13.82 | $13.35 | 87859 |
| 2024-01-04 | 14.10 | $13.30 | 109123 |
| 2024-01-03 | 14.63 | $13.25 | 108768 |
| 2024-01-02 | 15.20 | $13.29 | 110317 |
| 2023-12-29 | 15.57 | $13.25 | 121714 |
| 2023-12-28 | 16.29 | $13.17 | 181089 |
| 2023-12-27 | 17.04 | $13.25 | 197721 |
| 2023-12-26 | 17.58 | $13.30 | 249047 |
| 2023-12-22 | 17.78 | $13.46 | 66773 |
| 2023-12-21 | 17.23 | $13.58 | 127871 |
| 2023-12-20 | 16.75 | $13.40 | 82775 |
| 2023-12-19 | 16.80 | $13.53 | 114929 |
| 2023-12-18 | 15.95 | $13.51 | 92947 |
| 2023-12-15 | 15.16 | $13.44 | 133759 |
| 2023-12-14 | 14.32 | $13.55 | 166744 |
| 2023-12-13 | 13.19 | $13.43 | 211167 |
| 2023-12-12 | 12.22 | $13.48 | 86095 |
| 2023-12-11 | 11.33 | $13.23 | 234561 |
| 2023-12-08 | 10.86 | $13.12 | 201938 |
| 2023-12-07 | 10.52 | $13.23 | 145879 |
| 2023-12-06 | 10.32 | $13.10 | 247609 |
| 2023-12-05 | 10.16 | $13.10 | 184670 |
| 2023-12-04 | 10.69 | $12.95 | 413171 |
| 2023-12-01 | 11.14 | $13.02 | 303413 |
| 2023-11-30 | 11.47 | $12.93 | 91430 |
| 2023-11-29 | 11.56 | $13.00 | 67217 |
| 2023-11-28 | 11.79 | $12.98 | 79164 |
| 2023-11-27 | 11.98 | $13.03 | 71589 |
| 2023-11-24 | 12.51 | $13.10 | 42727 |
| 2023-11-22 | 13.12 | $13.07 | 77659 |
| 2023-11-21 | 13.63 | $13.11 | 56272 |
| 2023-11-20 | 14.17 | $13.19 | 125774 |
| 2023-11-17 | 14.51 | $13.25 | 58900 |
| 2023-11-16 | 14.87 | $13.13 | 78586 |
| 2023-11-15 | 15.59 | $13.12 | 91658 |
| 2023-11-14 | 16.36 | $13.12 | 111682 |
| 2023-11-13 | 17.04 | $13.02 | 82381 |
| 2023-11-10 | 17.73 | $13.04 | 85124 |
| 2023-11-09 | 18.46 | $13.05 | 151340 |
| 2023-11-08 | 19.36 | $13.07 | 234236 |
| 2023-11-07 | 20.35 | $13.26 | 85324 |
| 2023-11-06 | 21.18 | $13.14 | 57554 |
| 2023-11-03 | 22.21 | $13.22 | 117140 |
| 2023-11-02 | 22.98 | $13.07 | 62651 |
| 2023-11-01 | 24.08 | $13.01 | 48276 |
| 2023-10-31 | 25.03 | $12.88 | 100760 |
| 2023-10-30 | 25.40 | $12.68 | 67811 |
| 2023-10-27 | 25.23 | $12.64 | 103337 |
| 2023-10-26 | 24.53 | $12.64 | 63824 |
| 2023-10-25 | 24.00 | $12.62 | 108151 |
| 2023-10-24 | 23.44 | $12.95 | 94960 |
| 2023-10-23 | 23.18 | $12.77 | 36156 |
| 2023-10-20 | 22.34 | $12.87 | 75448 |
| 2023-10-19 | 21.82 | $12.84 | 93588 |
| 2023-10-18 | 21.36 | $12.96 | 91130 |
| 2023-10-17 | 21.21 | $13.10 | 86035 |
| 2023-10-16 | 21.45 | $13.13 | 81792 |
| 2023-10-13 | 21.81 | $13.14 | 92670 |
| 2023-10-12 | 22.30 | $13.21 | 36545 |
| 2023-10-11 | 23.08 | $13.28 | 54620 |
| 2023-10-10 | 24.03 | $13.29 | 65114 |
| 2023-10-09 | 25.10 | $13.30 | 68073 |
| 2023-10-06 | 26.23 | $13.23 | 58012 |
| 2023-10-05 | 27.05 | $13.18 | 59216 |
| 2023-10-04 | 27.65 | $13.11 | 65832 |
| 2023-10-03 | 28.01 | $13.02 | 89493 |
| 2023-10-02 | 28.50 | $13.28 | 84772 |
| 2023-09-29 | 29.90 | $13.44 | 48187 |
| 2023-09-28 | 30.88 | $13.35 | 58154 |
| 2023-09-27 | 32.31 | $13.36 | 79639 |
| 2023-09-26 | 33.67 | $13.41 | 116372 |
| 2023-09-25 | 34.56 | $13.59 | 46810 |
| 2023-09-22 | 35.10 | $13.53 | 54685 |
| 2023-09-21 | 35.89 | $13.46 | 46940 |
| 2023-09-20 | 36.76 | $13.71 | 44707 |
| 2023-09-19 | 36.19 | $13.65 | 64930 |
| 2023-09-18 | 35.80 | $13.52 | 64813 |
| 2023-09-15 | 35.99 | $13.38 | 57192 |
| 2023-09-14 | 36.42 | $13.43 | 82085 |
| 2023-09-13 | 36.04 | $13.46 | 83985 |
| 2023-09-12 | 35.85 | $13.46 | 65941 |
| 2023-09-11 | 35.35 | $13.42 | 53618 |
| 2023-09-08 | 34.98 | $13.42 | 72958 |
| 2023-09-07 | 34.89 | $13.27 | 49055 |
| 2023-09-06 | 35.27 | $13.27 | 60313 |
| 2023-09-05 | 35.66 | $13.33 | 57046 |
| 2023-09-01 | 36.08 | $13.37 | 37332 |
| 2023-08-31 | 35.83 | $13.30 | 81343 |
| 2023-08-30 | 35.60 | $13.32 | 43952 |
| 2023-08-29 | 34.95 | $13.33 | 55968 |
| 2023-08-28 | 34.27 | $13.21 | 42885 |
| 2023-08-25 | 33.78 | $13.20 | 22994 |
| 2023-08-24 | 33.56 | $13.21 | 41185 |
| 2023-08-23 | 33.33 | $13.23 | 50429 |
| 2023-08-22 | 33.26 | $13.28 | 48861 |
| 2023-08-21 | 32.81 | $13.18 | 38010 |
| 2023-08-18 | 32.41 | $13.17 | 45256 |
| 2023-08-17 | 32.30 | $13.14 | 67311 |
| 2023-08-16 | 32.09 | $13.15 | 44441 |
| 2023-08-15 | 31.67 | $13.16 | 30567 |
| 2023-08-14 | 31.15 | $13.25 | 74278 |
| 2023-08-11 | 30.59 | $13.18 | 38161 |
| 2023-08-10 | 30.01 | $13.20 | 45263 |
| 2023-08-09 | 29.39 | $13.25 | 37525 |
| 2023-08-08 | 28.25 | $13.28 | 34202 |
| 2023-08-07 | 27.22 | $13.27 | 65104 |
| 2023-08-04 | 26.14 | $13.17 | 21000 |
| 2023-08-03 | 25.56 | $13.12 | 26712 |
| 2023-08-02 | 25.25 | $13.12 | 83303 |
| 2023-08-01 | 24.93 | $13.10 | 35280 |
| 2023-07-31 | 24.63 | $13.14 | 87368 |
| 2023-07-28 | 24.23 | $13.01 | 30757 |
| 2023-07-27 | 24.43 | $12.95 | 98835 |
| 2023-07-26 | 24.69 | $12.91 | 52876 |
| 2023-07-25 | 25.22 | $12.91 | 34566 |
| 2023-07-24 | 25.70 | $12.94 | 84836 |
| 2023-07-21 | 26.31 | $12.84 | 59618 |
| 2023-07-20 | 26.95 | $13.00 | 61159 |
| 2023-07-19 | 26.47 | $13.01 | 53835 |
| 2023-07-18 | 25.90 | $13.05 | 68918 |
| 2023-07-17 | 25.21 | $13.03 | 59554 |
| 2023-07-14 | 24.74 | $12.92 | 39140 |
| 2023-07-13 | 24.35 | $12.98 | 37751 |
| 2023-07-12 | 23.57 | $13.01 | 52725 |
| 2023-07-11 | 22.74 | $12.99 | 60915 |
| 2023-07-10 | 21.90 | $12.94 | 88590 |
| 2023-07-07 | 21.25 | $12.89 | 45269 |
| 2023-07-06 | 21.07 | $12.80 | 48191 |
| 2023-07-05 | 20.88 | $12.92 | 54386 |
| 2023-07-03 | 19.86 | $12.98 | 27803 |
| 2023-06-30 | 18.62 | $12.91 | 35224 |
| 2023-06-29 | 17.55 | $12.81 | 58113 |
| 2023-06-28 | 16.65 | $12.73 | 38071 |
| 2023-06-27 | 16.17 | $12.66 | 33496 |
| 2023-06-26 | 16.07 | $12.60 | 38985 |
| 2023-06-23 | 16.19 | $12.59 | 32027 |
| 2023-06-22 | 16.16 | $12.63 | 70201 |
| 2023-06-21 | 16.13 | $12.68 | 75853 |
| 2023-06-20 | 15.57 | $12.65 | 84799 |
| 2023-06-16 | 14.90 | $12.63 | 41564 |
| 2023-06-15 | 14.37 | $12.64 | 38607 |
| 2023-06-14 | 13.86 | $12.59 | 58248 |
| 2023-06-13 | 13.32 | $12.58 | 38771 |
| 2023-06-12 | 12.40 | $12.58 | 50703 |
| 2023-06-09 | 11.63 | $12.51 | 37603 |
| 2023-06-08 | 10.89 | $12.50 | 47846 |
| 2023-06-07 | 10.33 | $12.50 | 54065 |
| 2023-06-06 | 9.61 | $12.50 | 45503 |
| 2023-06-05 | 9.48 | $12.44 | 33031 |
| 2023-06-02 | 9.60 | $12.45 | 38880 |
| 2023-06-01 | 9.73 | $12.35 | 60199 |
| 2023-05-31 | 10.18 | $12.41 | 63933 |
| 2023-05-30 | 10.61 | $12.42 | 36564 |
| 2023-05-26 | 11.06 | $12.38 | 46721 |
| 2023-05-25 | 11.20 | $12.34 | 60845 |
| 2023-05-24 | 11.07 | $12.30 | 44717 |
| 2023-05-23 | 10.92 | $12.32 | 79032 |
| 2023-05-22 | 10.94 | $12.43 | 32692 |
| 2023-05-19 | 11.33 | $12.54 | 25369 |
| 2023-05-18 | 11.41 | $12.59 | 44363 |
| 2023-05-17 | 11.51 | $12.59 | 25939 |
| 2023-05-16 | 11.74 | $12.52 | 24977 |
| 2023-05-15 | 12.13 | $12.56 | 44891 |
| 2023-05-12 | 12.59 | $12.46 | 60559 |
| 2023-05-11 | 13.10 | $12.43 | 24179 |
| 2023-05-10 | 13.73 | $12.44 | 25299 |
| 2023-05-09 | 14.45 | $12.45 | 16359 |
| 2023-05-08 | 15.11 | $12.47 | 39869 |
| 2023-05-05 | 15.80 | $12.46 | 54042 |
| 2023-05-04 | 16.62 | $12.42 | 38881 |
| 2023-05-03 | 17.47 | $12.48 | 38912 |
| 2023-05-02 | 18.22 | $12.49 | 84741 |
| 2023-05-01 | 19.01 | $12.63 | 84568 |
| 2023-04-28 | 19.23 | $12.60 | 57908 |
| 2023-04-27 | 19.41 | $12.59 | 57200 |
| 2023-04-26 | 19.71 | $12.53 | 42893 |
| 2023-04-25 | 20.13 | $12.50 | 39687 |
| 2023-04-24 | 20.09 | $12.61 | 30487 |
| 2023-04-21 | 19.93 | $12.57 | 62161 |
| 2023-04-20 | 19.77 | $12.66 | 73147 |
| 2023-04-19 | 19.32 | $12.77 | 56987 |
| 2023-04-18 | 20.17 | $12.78 | 29841 |
| 2023-04-17 | 21.07 | $12.76 | 56746 |
| 2023-04-14 | 21.85 | $12.66 | 27976 |
| 2023-04-13 | 22.63 | $12.70 | 68523 |
| 2023-04-12 | 23.59 | $12.72 | 38120 |
| 2023-04-11 | 24.60 | $12.70 | 25570 |
| 2023-04-10 | 25.40 | $12.66 | 50288 |
| 2023-04-06 | 26.05 | $12.52 | 35494 |
| 2023-04-05 | 26.46 | $12.52 | 50247 |
| 2023-04-04 | 26.95 | $12.59 | 58232 |
| 2023-04-03 | 27.71 | $12.70 | 63719 |
| 2023-03-31 | 28.52 | $12.63 | 50918 |
| 2023-03-30 | 28.96 | $12.54 | 28222 |
| 2023-03-29 | 29.27 | $12.50 | 40501 |
| 2023-03-28 | 29.25 | $12.37 | 75437 |
| 2023-03-27 | 28.73 | $12.37 | 70370 |
| 2023-03-24 | 28.21 | $12.32 | 69488 |
| 2023-03-23 | 27.67 | $12.42 | 49501 |
| 2023-03-22 | 27.28 | $12.53 | 61755 |
| 2023-03-21 | 27.09 | $12.54 | 69015 |
| 2023-03-20 | 26.81 | $12.38 | 74382 |
| 2023-03-17 | 26.00 | $12.27 | 52818 |
| 2023-03-16 | 25.28 | $12.52 | 90326 |
| 2023-03-15 | 24.93 | $12.51 | 38792 |
| 2023-03-14 | 24.36 | $12.71 | 46327 |
| 2023-03-13 | 24.04 | $12.48 | 113265 |
| 2023-03-10 | 23.29 | $12.67 | 142107 |
| 2023-03-09 | 23.02 | $13.00 | 86507 |
| 2023-03-08 | 23.67 | $13.19 | 78722 |
| 2023-03-07 | 24.70 | $13.26 | 52091 |
| 2023-03-06 | 25.46 | $13.34 | 31771 |
| 2023-03-03 | 25.84 | $13.36 | 25340 |
| 2023-03-02 | 26.24 | $13.31 | 48034 |
| 2023-03-01 | 26.92 | $13.34 | 59590 |
| 2023-02-28 | 27.44 | $13.31 | 50162 |
| 2023-02-27 | 28.12 | $13.30 | 26660 |
| 2023-02-24 | 28.99 | $13.25 | 70868 |
| 2023-02-23 | 30.01 | $13.20 | 45711 |
| 2023-02-22 | 30.72 | $13.21 | 99012 |
| 2023-02-21 | 31.47 | $13.49 | 481687 |
| 2023-02-17 | 30.87 | $13.53 | 118714 |
| 2023-02-16 | 30.25 | $13.56 | 186668 |
| 2023-02-15 | 28.95 | $13.46 | 45305 |
| 2023-02-14 | 27.82 | $13.46 | 83532 |
| 2023-02-13 | 26.72 | $13.37 | 31605 |
| 2023-02-10 | 25.65 | $13.31 | 27001 |
| 2023-02-09 | 24.75 | $13.25 | 25499 |
| 2023-02-08 | 23.93 | $13.22 | 88893 |
| 2023-02-07 | 23.07 | $13.31 | 38172 |
| 2023-02-06 | 22.31 | $13.18 | 52731 |
| 2023-02-03 | 21.63 | $13.26 | 57261 |
| 2023-02-02 | 20.50 | $13.20 | 58431 |
| 2023-02-01 | 19.20 | $13.17 | 39056 |
| 2023-01-31 | 18.08 | $13.13 | 77863 |
| 2023-01-30 | 17.06 | $12.94 | 76333 |
| 2023-01-27 | 16.50 | $12.82 | 58884 |
| 2023-01-26 | 16.05 | $12.80 | 52251 |
| 2023-01-25 | 15.86 | $12.77 | 98366 |
| 2023-01-24 | 15.80 | $12.75 | 88763 |
| 2023-01-23 | 15.64 | $12.84 | 54208 |
| 2023-01-20 | 15.36 | $12.79 | 80025 |
| 2023-01-19 | 15.39 | $12.78 | 26165 |
| 2023-01-18 | 14.78 | $12.85 | 68564 |
| 2023-01-17 | 13.85 | $12.79 | 90168 |
| 2023-01-13 | 12.94 | $12.81 | 41901 |
| 2023-01-12 | 12.15 | $12.77 | 42862 |
| 2023-01-11 | 11.51 | $12.71 | 49682 |
| 2023-01-10 | 11.04 | $12.59 | 30070 |
| 2023-01-09 | 10.98 | $12.59 | 79679 |
| 2023-01-06 | 10.66 | $12.63 | 71803 |
| 2023-01-05 | 10.50 | $12.48 | 64798 |
| 2023-01-04 | 10.97 | $12.46 | 28821 |
| 2023-01-03 | 11.37 | $12.46 | 48638 |
| 2022-12-30 | 11.83 | $12.34 | 45682 |
| 2022-12-29 | 12.14 | $12.28 | 77964 |
| 2022-12-28 | 12.12 | $12.18 | 69858 |
| 2022-12-27 | 11.89 | $12.24 | 117708 |
| 2022-12-23 | 11.96 | $12.34 | 62703 |
| 2022-12-22 | 12.25 | $12.26 | 96301 |
| 2022-12-21 | 12.20 | $12.30 | 107977 |
| 2022-12-20 | 12.14 | $12.20 | 75396 |
| 2022-12-19 | 11.68 | $12.28 | 118228 |
| 2022-12-16 | 11.52 | $12.34 | 95706 |
| 2022-12-15 | 11.72 | $12.39 | 90309 |
| 2022-12-14 | 12.01 | $12.46 | 55053 |
| 2022-12-13 | 12.62 | $12.52 | 49324 |
| 2022-12-12 | 12.97 | $12.45 | 79537 |
| 2022-12-09 | 13.40 | $12.42 | 58084 |
| 2022-12-08 | 13.90 | $12.53 | 87867 |
| 2022-12-07 | 14.32 | $12.54 | 148511 |
| 2022-12-06 | 14.75 | $12.46 | 109729 |
| 2022-12-05 | 15.48 | $12.61 | 93850 |
| 2022-12-02 | 16.05 | $12.67 | 74205 |
| 2022-12-01 | 16.26 | $12.70 | 76784 |
| 2022-11-30 | 15.81 | $12.83 | 129117 |
| 2022-11-29 | 15.49 | $12.66 | 80923 |
| 2022-11-28 | 15.78 | $12.67 | 92738 |
| 2022-11-25 | 16.13 | $12.61 | 16988 |
| 2022-11-23 | 16.59 | $12.64 | 33824 |
| 2022-11-22 | 16.97 | $12.67 | 62854 |
| 2022-11-21 | 17.59 | $12.57 | 78058 |
| 2022-11-18 | 18.47 | $12.56 | 37562 |
| 2022-11-17 | 19.39 | $12.64 | 33610 |
| 2022-11-16 | 20.13 | $12.70 | 50407 |
| 2022-11-15 | 20.46 | $12.72 | 72216 |
| 2022-11-14 | 20.85 | $12.65 | 64426 |
| 2022-11-11 | 21.26 | $12.73 | 44893 |
| 2022-11-10 | 21.23 | $12.80 | 69805 |
| 2022-11-09 | 21.20 | $12.54 | 45409 |
| 2022-11-08 | 21.79 | $12.66 | 74751 |
| 2022-11-07 | 22.41 | $12.69 | 48792 |
| 2022-11-04 | 22.77 | $12.71 | 35697 |
| 2022-11-03 | 23.33 | $12.48 | 30886 |
| 2022-11-02 | 24.23 | $12.43 | 38506 |
| 2022-11-01 | 25.17 | $12.42 | 59887 |
| 2022-10-31 | 25.92 | $12.45 | 69366 |
| 2022-10-28 | 26.74 | $12.49 | 57792 |
| 2022-10-27 | 27.51 | $12.30 | 52115 |
| 2022-10-26 | 27.53 | $12.34 | 88731 |
| 2022-10-25 | 27.59 | $12.33 | 46398 |
| 2022-10-24 | 27.59 | $12.25 | 72537 |
| 2022-10-21 | 27.32 | $12.30 | 52074 |
| 2022-10-20 | 27.06 | $12.36 | 57598 |
| 2022-10-19 | 26.99 | $12.42 | 39005 |
| 2022-10-18 | 27.15 | $12.44 | 52546 |
| 2022-10-17 | 27.37 | $12.35 | 36773 |
| 2022-10-14 | 27.32 | $12.21 | 31400 |
| 2022-10-13 | 26.75 | $12.29 | 109042 |
| 2022-10-12 | 26.22 | $12.39 | 54892 |
| 2022-10-11 | 26.05 | $12.45 | 64957 |
| 2022-10-10 | 25.88 | $12.40 | 47132 |
| 2022-10-07 | 25.86 | $12.45 | 67260 |
| 2022-10-06 | 25.84 | $12.57 | 59150 |
| 2022-10-05 | 26.30 | $12.65 | 49365 |
| 2022-10-04 | 26.93 | $12.77 | 55370 |
| 2022-10-03 | 27.60 | $12.58 | 52453 |
| 2022-09-30 | 27.38 | $12.51 | 48997 |
| 2022-09-29 | 26.88 | $12.51 | 63764 |
| 2022-09-28 | 26.19 | $12.56 | 63168 |
| 2022-09-27 | 25.53 | $12.44 | 61222 |
| 2022-09-26 | 24.30 | $12.45 | 33709 |
| 2022-09-23 | 23.12 | $12.52 | 92702 |
| 2022-09-22 | 22.05 | $12.73 | 92210 |
| 2022-09-21 | 21.29 | $12.76 | 35519 |
| 2022-09-20 | 20.76 | $12.90 | 68330 |
| 2022-09-19 | 20.44 | $12.86 | 24032 |
| 2022-09-16 | 20.05 | $12.87 | 48564 |
| 2022-09-15 | 19.64 | $12.98 | 60873 |
| 2022-09-14 | 19.66 | $13.14 | 63742 |
| 2022-09-13 | 19.94 | $13.08 | 77287 |
| 2022-09-12 | 20.24 | $13.29 | 48997 |
| 2022-09-09 | 21.27 | $13.22 | 30096 |
| 2022-09-08 | 22.09 | $13.14 | 22566 |
| 2022-09-07 | 22.68 | $13.17 | 27470 |
| 2022-09-06 | 23.11 | $13.05 | 40530 |
| 2022-09-02 | 23.42 | $13.11 | 70561 |
| 2022-09-01 | 23.96 | $13.15 | 25175 |
| 2022-08-31 | 24.69 | $13.28 | 47432 |
| 2022-08-30 | 25.84 | $13.28 | 28302 |
| 2022-08-29 | 27.01 | $13.34 | 43310 |
| 2022-08-26 | 28.24 | $13.36 | 27576 |
| 2022-08-25 | 29.42 | $13.48 | 22551 |
| 2022-08-24 | 30.24 | $13.47 | 42115 |
| 2022-08-23 | 31.10 | $13.47 | 62205 |
| 2022-08-22 | 32.38 | $13.42 | 33464 |
| 2022-08-19 | 33.56 | $13.62 | 40376 |
| 2022-08-18 | 33.87 | $13.78 | 30023 |
| 2022-08-17 | 33.31 | $13.76 | 24720 |
| 2022-08-16 | 32.73 | $13.82 | 29614 |
| 2022-08-15 | 31.60 | $13.82 | 56542 |
| 2022-08-12 | 30.42 | $13.78 | 30574 |
| 2022-08-11 | 29.39 | $13.68 | 75270 |
| 2022-08-10 | 28.47 | $13.57 | 45663 |
| 2022-08-09 | 27.86 | $13.50 | 37527 |
| 2022-08-08 | 27.43 | $13.49 | 48659 |
| 2022-08-05 | 26.97 | $13.33 | 36677 |
| 2022-08-04 | 26.85 | $13.36 | 47487 |
| 2022-08-03 | 26.79 | $13.28 | 56837 |
| 2022-08-02 | 26.86 | $13.25 | 75374 |
| 2022-08-01 | 26.93 | $13.31 | 63913 |
| 2022-07-29 | 26.95 | $13.30 | 69715 |
| 2022-07-28 | 27.32 | $13.20 | 51348 |
| 2022-07-27 | 28.06 | $13.04 | 26245 |
| 2022-07-26 | 29.39 | $12.99 | 61185 |
| 2022-07-25 | 30.81 | $12.98 | 61734 |
| 2022-07-22 | 32.38 | $12.99 | 66690 |
| 2022-07-21 | 34.05 | $12.96 | 54687 |
| 2022-07-20 | 35.13 | $12.80 | 68468 |
| 2022-07-19 | 35.72 | $12.84 | 42245 |
| 2022-07-18 | 36.09 | $12.71 | 62579 |
| 2022-07-15 | 36.49 | $12.80 | 38416 |
| 2022-07-14 | 36.49 | $12.79 | 17727 |
| 2022-07-13 | 36.49 | $12.86 | 43349 |
| 2022-07-12 | 36.63 | $12.82 | 34444 |
| 2022-07-11 | 36.78 | $12.78 | 52013 |
| 2022-07-08 | 36.72 | $12.77 | 70126 |
| 2022-07-07 | 36.70 | $12.81 | 62357 |
| 2022-07-06 | 36.78 | $12.75 | 26454 |
| 2022-07-05 | 36.76 | $12.80 | 31699 |
| 2022-07-01 | 36.77 | $12.93 | 33962 |
| 2022-06-30 | 36.86 | $12.83 | 35289 |
| 2022-06-29 | 36.77 | $12.89 | 63346 |
| 2022-06-28 | 36.92 | $12.93 | 40608 |
| 2022-06-27 | 36.93 | $12.85 | 14442 |
| 2022-06-24 | 36.54 | $12.85 | 24894 |
| 2022-06-23 | 36.14 | $12.70 | 45215 |
| 2022-06-22 | 35.53 | $12.78 | 51259 |
| 2022-06-21 | 34.72 | $12.84 | 51459 |
| 2022-06-17 | 34.02 | $12.87 | 23503 |
| 2022-06-16 | 33.12 | $12.68 | 78426 |
| 2022-06-15 | 32.17 | $13.18 | 30418 |
| 2022-06-14 | 31.97 | $13.27 | 50319 |
| 2022-06-13 | 31.77 | $13.16 | 91808 |
| 2022-06-10 | 31.55 | $13.53 | 50206 |
| 2022-06-09 | 32.27 | $13.55 | 39768 |
| 2022-06-08 | 33.05 | $13.58 | 79464 |
| 2022-06-07 | 34.09 | $13.60 | 50424 |
| 2022-06-06 | 35.18 | $13.59 | 67951 |
| 2022-06-03 | 36.47 | $13.51 | 63156 |
| 2022-06-02 | 37.60 | $13.50 | 33478 |
| 2022-06-01 | 38.86 | $13.48 | 51245 |
| 2022-05-31 | 40.07 | $13.47 | 141176 |
| 2022-05-27 | 40.99 | $13.36 | 57748 |
| 2022-05-26 | 41.78 | $13.23 | 78451 |
| 2022-05-25 | 42.49 | $13.23 | 75830 |
| 2022-05-24 | 42.67 | $13.18 | 29704 |
| 2022-05-23 | 42.66 | $13.21 | 24015 |
| 2022-05-20 | 42.74 | $13.19 | 38723 |
| 2022-05-19 | 42.62 | $13.14 | 23137 |
| 2022-05-18 | 42.35 | $13.22 | 55728 |
| 2022-05-17 | 42.31 | $13.36 | 30513 |
| 2022-05-16 | 42.31 | $13.18 | 31167 |
| 2022-05-13 | 41.67 | $13.16 | 83469 |
| 2022-05-12 | 41.01 | $13.03 | 99194 |
| 2022-05-11 | 39.72 | $13.15 | 125651 |
| 2022-05-10 | 38.55 | $13.51 | 56476 |
| 2022-05-09 | 37.67 | $13.57 | 52870 |
| 2022-05-06 | 36.88 | $13.93 | 80461 |
| 2022-05-05 | 36.59 | $13.85 | 84323 |
| 2022-05-04 | 36.29 | $14.06 | 61703 |
| 2022-05-03 | 36.04 | $13.93 | 53589 |
| 2022-05-02 | 35.38 | $13.89 | 62280 |
| 2022-04-29 | 34.69 | $14.12 | 32350 |
| 2022-04-28 | 34.35 | $14.20 | 46733 |
| 2022-04-27 | 34.04 | $14.17 | 40100 |
| 2022-04-26 | 33.58 | $14.15 | 28033 |
| 2022-04-25 | 33.05 | $14.29 | 50884 |
| 2022-04-22 | 32.64 | $14.39 | 64784 |
| 2022-04-21 | 32.48 | $14.49 | 37377 |
| 2022-04-20 | 32.58 | $14.60 | 51709 |
| 2022-04-19 | 32.55 | $14.65 | 49781 |
| 2022-04-18 | 32.52 | $14.53 | 57586 |
| 2022-04-14 | 32.22 | $14.54 | 38574 |
| 2022-04-13 | 32.10 | $14.66 | 35800 |
| 2022-04-12 | 32.03 | $14.63 | 35151 |
| 2022-04-11 | 32.07 | $14.66 | 67225 |
| 2022-04-08 | 32.17 | $14.78 | 59617 |
| 2022-04-07 | 32.49 | $14.80 | 134491 |
| 2022-04-06 | 32.66 | $14.62 | 91900 |
| 2022-04-05 | 32.83 | $14.84 | 42641 |
| 2022-04-04 | 33.46 | $14.88 | 49520 |
| 2022-04-01 | 34.12 | $14.71 | 88235 |
| 2022-03-31 | 34.57 | $14.62 | 71328 |
| 2022-03-30 | 34.58 | $14.55 | 54882 |
| 2022-03-29 | 34.39 | $14.50 | 53875 |
| 2022-03-28 | 33.84 | $14.33 | 90066 |
| 2022-03-25 | 33.02 | $14.29 | 102948 |
| 2022-03-24 | 32.15 | $14.43 | 58965 |
| 2022-03-23 | 31.42 | $14.42 | 124916 |
| 2022-03-22 | 30.69 | $14.66 | 60067 |
| 2022-03-21 | 30.00 | $14.56 | 93064 |
| 2022-03-18 | 29.36 | $14.57 | 93884 |
| 2022-03-17 | 28.63 | $14.55 | 116877 |
| 2022-03-16 | 27.80 | $14.45 | 76864 |
| 2022-03-15 | 26.70 | $14.33 | 159204 |
| 2022-03-14 | 25.19 | $14.31 | 66593 |
| 2022-03-11 | 23.66 | $14.75 | 75891 |
| 2022-03-10 | 22.45 | $15.00 | 41641 |
| 2022-03-09 | 21.40 | $15.09 | 52330 |
| 2022-03-08 | 20.39 | $15.00 | 49900 |
| 2022-03-07 | 19.32 | $15.03 | 49343 |
| 2022-03-04 | 18.48 | $15.37 | 43844 |
| 2022-03-03 | 17.97 | $15.48 | 52904 |
| 2022-03-02 | 17.73 | $15.52 | 132500 |
| 2022-03-01 | 17.52 | $15.57 | 56910 |
| 2022-02-28 | 17.30 | $15.60 | 74232 |
| 2022-02-25 | 17.06 | $15.60 | 54509 |
| 2022-02-24 | 16.68 | $15.47 | 87324 |
| 2022-02-23 | 16.23 | $15.69 | 94378 |
| 2022-02-22 | 16.33 | $15.96 | 67807 |
| 2022-02-18 | 16.85 | $16.13 | 30040 |
| 2022-02-17 | 17.66 | $16.17 | 83062 |
| 2022-02-16 | 18.38 | $16.36 | 65199 |
| 2022-02-15 | 18.80 | $16.50 | 97466 |
| 2022-02-14 | 19.24 | $16.10 | 100106 |
| 2022-02-11 | 20.11 | $16.11 | 75980 |
| 2022-02-10 | 21.06 | $16.34 | 67974 |
| 2022-02-09 | 21.61 | $16.51 | 47001 |
| 2022-02-08 | 21.63 | $16.64 | 73922 |
| 2022-02-07 | 21.66 | $16.44 | 42902 |
| 2022-02-04 | 22.28 | $16.58 | 54501 |
| 2022-02-03 | 22.93 | $16.31 | 47874 |
| 2022-02-02 | 24.05 | $16.37 | 28454 |
| 2022-02-01 | 25.17 | $16.40 | 65232 |
| 2022-01-31 | 26.46 | $16.19 | 61262 |
| 2022-01-28 | 27.38 | $16.13 | 24133 |
| 2022-01-27 | 28.20 | $16.18 | 86708 |
| 2022-01-26 | 29.07 | $16.03 | 78280 |
| 2022-01-25 | 29.95 | $16.19 | 208478 |
| 2022-01-24 | 31.35 | $16.52 | 159177 |
| 2022-01-21 | 32.83 | $16.88 | 115677 |
| 2022-01-20 | 32.69 | $16.99 | 92265 |
| 2022-01-19 | 31.86 | $16.97 | 220958 |
| 2022-01-18 | 31.00 | $16.70 | 102854 |
| 2022-01-14 | 30.59 | $16.75 | 88531 |
| 2022-01-13 | 30.15 | $16.86 | 127093 |
| 2022-01-12 | 28.96 | $16.92 | 101013 |
| 2022-01-11 | 27.71 | $16.89 | 107246 |
| 2022-01-10 | 26.45 | $16.53 | 92284 |
| 2022-01-07 | 25.70 | $16.43 | 78576 |
| 2022-01-06 | 25.20 | $16.37 | 106424 |
| 2022-01-05 | 24.68 | $16.37 | 88302 |
| 2022-01-04 | 24.21 | $16.39 | 130942 |
| 2022-01-03 | 23.73 | $16.12 | 52331 |
| 2021-12-31 | 23.94 | $16.11 | 84834 |
| 2021-12-30 | 24.16 | $15.96 | 42571 |
| 2021-12-29 | 24.61 | $15.96 | 59185 |
| 2021-12-28 | 25.08 | $15.96 | 64673 |
| 2021-12-27 | 25.65 | $15.97 | 55234 |
| 2021-12-23 | 26.25 | $15.96 | 71043 |
| 2021-12-22 | 26.95 | $15.96 | 77557 |
| 2021-12-21 | 27.64 | $15.99 | 78934 |
| 2021-12-20 | 28.46 | $15.88 | 48602 |
| 2021-12-17 | 29.08 | $16.00 | 84868 |
| 2021-12-16 | 30.21 | $16.12 | 51797 |
| 2021-12-15 | 31.77 | $16.26 | 45843 |
| 2021-12-14 | 33.25 | $16.13 | 43009 |
| 2021-12-13 | 34.66 | $16.08 | 39290 |
| 2021-12-10 | 36.16 | $16.09 | 130394 |
| 2021-12-09 | 37.83 | $16.17 | 83676 |
| 2021-12-08 | 39.81 | $16.40 | 133904 |
| 2021-12-07 | 40.87 | $16.40 | 83969 |
| 2021-12-06 | 41.99 | $16.34 | 55233 |
| 2021-12-03 | 43.32 | $16.26 | 32410 |
| 2021-12-02 | 44.81 | $16.34 | 70433 |
| 2021-12-01 | 46.38 | $16.38 | 132444 |
| 2021-11-30 | 47.45 | $16.42 | 159760 |
| 2021-11-29 | 48.59 | $16.47 | 43712 |
| 2021-11-26 | 49.16 | $16.43 | 72163 |
| 2021-11-24 | 49.84 | $16.55 | 124651 |
| 2021-11-23 | 50.56 | $16.40 | 99243 |
| 2021-11-22 | 51.81 | $16.34 | 43941 |
| 2021-11-19 | 52.70 | $16.32 | 39223 |
| 2021-11-18 | 53.63 | $16.43 | 112814 |
| 2021-11-17 | 54.48 | $16.34 | 76822 |
| 2021-11-16 | 55.46 | $16.31 | 117054 |
| 2021-11-15 | 56.70 | $16.25 | 61368 |
| 2021-11-12 | 58.22 | $16.13 | 68509 |
| 2021-11-11 | 59.96 | $16.11 | 51245 |
| 2021-11-10 | 61.82 | $15.99 | 200478 |
| 2021-11-09 | 63.77 | $16.50 | 47980 |
| 2021-11-08 | 63.41 | $16.42 | 111835 |
| 2021-11-05 | 63.15 | $16.14 | 107447 |
| 2021-11-04 | 63.08 | $16.20 | 117413 |
| 2021-11-03 | 62.81 | $16.35 | 49619 |
| 2021-11-02 | 62.54 | $16.15 | 42023 |
| 2021-11-01 | 62.51 | $16.07 | 72357 |
| 2021-10-29 | 62.64 | $16.04 | 72928 |
| 2021-10-28 | 62.84 | $15.98 | 48129 |
| 2021-10-27 | 63.20 | $15.89 | 73911 |
| 2021-10-26 | 63.75 | $15.88 | 64130 |
| 2021-10-25 | 64.38 | $15.86 | 41830 |
| 2021-10-22 | 64.92 | $15.88 | 63994 |
| 2021-10-21 | 65.48 | $15.81 | 51687 |
| 2021-10-20 | 66.08 | $15.89 | 91989 |
| 2021-10-19 | 66.35 | $15.95 | 118906 |
| 2021-10-18 | 66.57 | $15.88 | 132287 |
| 2021-10-15 | 66.90 | $15.95 | 50293 |
| 2021-10-14 | 67.25 | $15.92 | 64699 |
| 2021-10-13 | 67.34 | $15.90 | 67075 |
| 2021-10-12 | 67.46 | $15.82 | 49724 |
| 2021-10-11 | 67.65 | $15.81 | 52109 |
| 2021-10-08 | 67.84 | $15.80 | 25581 |
| 2021-10-07 | 68.05 | $15.81 | 34657 |
| 2021-10-06 | 68.29 | $15.82 | 47391 |
| 2021-10-05 | 68.53 | $15.82 | 31379 |
| 2021-10-04 | 68.58 | $15.82 | 25971 |
| 2021-10-01 | 68.63 | $15.85 | 29866 |
| 2021-09-30 | 68.48 | $15.80 | 53533 |
| 2021-09-29 | 68.32 | $15.84 | 66697 |
| 2021-09-28 | 68.19 | $15.83 | 95878 |
| 2021-09-27 | 68.05 | $15.87 | 51242 |
| 2021-09-24 | 67.91 | $15.87 | 59473 |
| 2021-09-23 | 67.77 | $15.74 | 44896 |
| 2021-09-22 | 67.66 | $15.71 | 61510 |
| 2021-09-21 | 67.56 | $15.73 | 39166 |
| 2021-09-20 | 67.36 | $15.77 | 54552 |
| 2021-09-17 | 67.07 | $15.83 | 32599 |
| 2021-09-16 | 66.57 | $15.83 | 100459 |
| 2021-09-15 | 66.05 | $15.86 | 44960 |
| 2021-09-14 | 65.51 | $15.84 | 68753 |
| 2021-09-13 | 64.93 | $15.85 | 61829 |
| 2021-09-10 | 64.30 | $15.81 | 50201 |
| 2021-09-09 | 63.65 | $15.80 | 77941 |
| 2021-09-08 | 62.96 | $15.81 | 65576 |
| 2021-09-07 | 62.22 | $15.82 | 66411 |
| 2021-09-03 | 61.42 | $15.85 | 50635 |
| 2021-09-02 | 60.58 | $15.87 | 57412 |
| 2021-09-01 | 59.55 | $15.85 | 78932 |
| 2021-08-31 | 58.47 | $15.73 | 91827 |
| 2021-08-30 | 57.35 | $15.73 | 84189 |
| 2021-08-27 | 56.15 | $15.69 | 83773 |
| 2021-08-26 | 54.89 | $15.66 | 63238 |
| 2021-08-25 | 53.53 | $15.90 | 54762 |
| 2021-08-24 | 51.78 | $15.91 | 43487 |
| 2021-08-23 | 49.95 | $15.86 | 33691 |
| 2021-08-20 | 48.03 | $15.80 | 27375 |
| 2021-08-19 | 46.01 | $15.84 | 66340 |
| 2021-08-18 | 43.78 | $15.84 | 68417 |
| 2021-08-17 | 41.44 | $15.84 | 53486 |
| 2021-08-16 | 38.98 | $15.80 | 74717 |
| 2021-08-13 | 36.33 | $15.87 | 60138 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected