Is Minnova Corp. (AGRDF) a Buy, Sell, or Hold?
OTC : AGRDF
Minnova Corp. — Stock Chart
$0.119 USD
$0.0 (-0.83%)
- Volume
- 5K
- Average Volume
- 37.37K
- Market Capitalization
- $14.83M
- P/E Ratio
- -3.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.41
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
AGRDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.12 | $0.12 | 0.00% | 5650 |
| 2026-08-06 | $0.12 | $0.12 | 0.84% | 15500 |
| 2026-08-05 | $0.14 | $0.14 | -0.74% | 292.9K |
| 2026-08-04 | $0.13 | $0.13 | 0.00% | - |
| 2026-08-03 | $0.15 | $0.13 | -13.33% | 34000 |
| 2026-07-31 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-30 | $0.13 | $0.13 | -1.54% | 347.5K |
| 2026-07-29 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-28 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-27 | $0.12 | $0.12 | 0.00% | 74666 |
| 2026-07-24 | $0.10 | $0.10 | 0.00% | 11904 |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | 11904 |
| 2026-07-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-21 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-07-20 | $0.21 | $0.21 | 0.00% | 11904 |
| 2026-07-17 | $0.21 | $0.21 | 0.00% | 11904 |
| 2026-07-16 | $0.21 | $0.21 | 0.00% | 11904 |
| 2026-07-15 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-14 | $0.14 | $0.14 | 0.00% | 66 |
| 2026-07-13 | $0.14 | $0.14 | 0.00% | 4000 |
| 2026-07-10 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 2383 |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-07-01 | $0.15 | $0.12 | -17.24% | 46500 |
| 2026-06-30 | $0.15 | $0.13 | -12.47% | 29366 |
| 2026-06-29 | $0.22 | $0.22 | 0.00% | 91000 |
| 2026-06-26 | $0.22 | $0.22 | 0.00% | 91000 |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | 91000 |
| 2026-06-24 | $0.15 | $0.15 | 1.67% | 243.5K |
| 2026-06-23 | $0.16 | $0.16 | 0.00% | 31000 |
| 2026-06-22 | $0.16 | $0.16 | 0.00% | 31000 |
| 2026-06-18 | $0.16 | $0.16 | 0.00% | 31000 |
| 2026-06-17 | $0.16 | $0.16 | 0.00% | 31000 |
| 2026-06-16 | $0.16 | $0.16 | 1.94% | 31000 |
| 2026-06-15 | $0.16 | $0.16 | 0.00% | 62500 |
| 2026-06-12 | $0.16 | $0.16 | 0.00% | 62500 |
| 2026-06-11 | $0.16 | $0.16 | 0.00% | 62500 |
| 2026-06-10 | $0.16 | $0.16 | 0.00% | 62500 |
| 2026-06-09 | $0.24 | $0.24 | 0.00% | 62500 |
| 2026-06-08 | $0.24 | $0.24 | 0.00% | 2000 |
| 2026-06-05 | $0.18 | $0.18 | 0.00% | 100.4K |
| 2026-06-04 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-06-03 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-06-02 | $0.17 | $0.17 | 0.00% | 11120 |
| 2026-06-01 | $0.16 | $0.17 | 6.25% | 11000 |
| 2026-05-29 | $0.20 | $0.20 | -1.50% | 56000 |
| 2026-05-28 | $0.18 | $0.18 | 0.00% | 56000 |
| 2026-05-27 | $0.14 | $0.14 | 0.00% | 22500 |
| 2026-05-26 | $0.37 | $0.14 | -62.16% | 6270 |
| 2026-05-22 | $0.14 | $0.14 | -1.27% | 99000 |
| 2026-05-21 | $0.16 | $0.16 | 0.00% | 99000 |
| 2026-05-20 | $0.16 | $0.16 | 0.00% | 99000 |
| 2026-05-19 | $0.16 | $0.16 | 0.00% | 99000 |
| 2026-05-18 | $0.13 | $0.16 | 21.86% | 99000 |
| 2026-05-15 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-14 | $0.17 | $0.16 | -8.60% | 99000 |
| 2026-05-13 | $0.19 | $0.19 | 0.00% | 99000 |
| 2026-05-12 | $0.19 | $0.19 | 0.00% | 99000 |
| 2026-05-11 | $0.19 | $0.19 | 0.00% | 99000 |
| 2026-05-08 | $0.19 | $0.19 | 4.05% | 100000 |
| 2026-05-07 | $0.20 | $0.21 | 5.00% | 135K |
| 2026-05-06 | $0.13 | $0.13 | 0.00% | 60000 |
| 2026-05-05 | $0.13 | $0.13 | 0.00% | 60000 |
| 2026-05-04 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-01 | $0.18 | $0.18 | 0.00% | 60000 |
| 2026-04-30 | $0.18 | $0.18 | 0.00% | 60000 |
| 2026-04-29 | $0.17 | $0.18 | 5.57% | 72000 |
| 2026-04-28 | $0.19 | $0.19 | 2.70% | 74335 |
| 2026-04-27 | $0.22 | $0.22 | 0.00% | 3500 |
| 2026-04-24 | $0.22 | $0.22 | 0.00% | 3500 |
| 2026-04-23 | $0.22 | $0.22 | 0.00% | 3500 |
| 2026-04-22 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-04-21 | $0.20 | $0.19 | -5.05% | 100.33K |
| 2026-04-20 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-17 | $0.18 | $0.20 | 10.68% | 149.5K |
| 2026-04-16 | $0.19 | $0.19 | 0.00% | 20000 |
| 2026-04-15 | $0.18 | $0.19 | 1.37% | 45000 |
| 2026-04-14 | $0.19 | $0.19 | 2.70% | 165K |
| 2026-04-13 | $0.19 | $0.19 | 0.00% | 15000 |
| 2026-04-10 | $0.19 | $0.19 | 0.00% | 28700 |
| 2026-04-09 | $0.19 | $0.19 | 0.00% | 20000 |
| 2026-04-08 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-04-07 | $0.12 | $0.12 | 0.00% | 16200 |
| 2026-04-06 | $0.19 | $0.20 | 2.89% | 25500 |
| 2026-04-02 | $0.25 | $0.25 | 0.00% | 8000 |
| 2026-04-01 | $0.20 | $0.20 | 0.00% | 5000 |
| 2026-03-31 | $0.23 | $0.23 | 0.00% | 5000 |