Is Minnova Corp. (AGRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Minnova Corp. (AGRDF) research center and poll results.
OTC : AGRDF
Minnova Corp. — Technical Indicators
$0.119 USD
$0.0 (-0.83%)
- Volume
- 5K
- Average Volume
- 37.37K
- Market Capitalization
- $14.83M
- P/E Ratio
- -3.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.41
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-08-07
Close Price
$0.12
Vol: 5650
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.13 | $0.12 | 5650 |
| 2026-08-06 | 0.13 | $0.12 | 15500 |
| 2026-08-05 | 0.13 | $0.14 | 292900 |
| 2026-08-04 | 0.13 | $0.13 | — |
| 2026-08-03 | 0.13 | $0.13 | 34000 |
| 2026-07-31 | 0.13 | $0.13 | — |
| 2026-07-30 | 0.13 | $0.13 | 347500 |
| 2026-07-29 | 0.13 | $0.12 | — |
| 2026-07-28 | 0.13 | $0.12 | — |
| 2026-07-27 | 0.14 | $0.12 | 74666 |
| 2026-07-24 | 0.14 | $0.10 | 11904 |
| 2026-07-23 | 0.14 | $0.10 | 11904 |
| 2026-07-22 | 0.15 | $0.10 | — |
| 2026-07-21 | 0.15 | $0.10 | 2500 |
| 2026-07-20 | 0.15 | $0.21 | 11904 |
| 2026-07-17 | 0.15 | $0.21 | 11904 |
| 2026-07-16 | 0.15 | $0.21 | 11904 |
| 2026-07-15 | 0.15 | $0.14 | — |
| 2026-07-14 | 0.15 | $0.14 | 66 |
| 2026-07-13 | 0.15 | $0.14 | 4000 |
| 2026-07-10 | 0.15 | $0.12 | 6000 |
| 2026-07-09 | 0.15 | $0.12 | 6000 |
| 2026-07-08 | 0.16 | $0.12 | — |
| 2026-07-07 | 0.16 | $0.12 | — |
| 2026-07-06 | 0.17 | $0.12 | 2383 |
| 2026-07-02 | 0.17 | $0.12 | 6000 |
| 2026-07-01 | 0.17 | $0.12 | 46500 |
| 2026-06-30 | 0.17 | $0.13 | 29366 |
| 2026-06-29 | 0.18 | $0.22 | 91000 |
| 2026-06-26 | 0.17 | $0.22 | 91000 |
| 2026-06-25 | 0.17 | $0.15 | 91000 |
| 2026-06-24 | 0.17 | $0.15 | 243500 |
| 2026-06-23 | 0.17 | $0.16 | 31000 |
| 2026-06-22 | 0.17 | $0.16 | 31000 |
| 2026-06-18 | 0.17 | $0.16 | 31000 |
| 2026-06-17 | 0.17 | $0.16 | 31000 |
| 2026-06-16 | 0.17 | $0.16 | 31000 |
| 2026-06-15 | 0.17 | $0.16 | 62500 |
| 2026-06-12 | 0.17 | $0.16 | 62500 |
| 2026-06-11 | 0.17 | $0.16 | 62500 |
| 2026-06-10 | 0.17 | $0.16 | 62500 |
| 2026-06-09 | 0.17 | $0.24 | 62500 |
| 2026-06-08 | 0.17 | $0.24 | 2000 |
| 2026-06-05 | 0.17 | $0.18 | 100400 |
| 2026-06-04 | 0.17 | $0.17 | 10000 |
| 2026-06-03 | 0.17 | $0.17 | 10000 |
| 2026-06-02 | 0.17 | $0.17 | 11120 |
| 2026-06-01 | 0.17 | $0.17 | 11000 |
| 2026-05-29 | 0.17 | $0.20 | 56000 |
| 2026-05-28 | 0.17 | $0.18 | 56000 |
| 2026-05-27 | 0.17 | $0.14 | 22500 |
| 2026-05-26 | 0.17 | $0.14 | 6270 |
| 2026-05-22 | 0.17 | $0.14 | 99000 |
| 2026-05-21 | 0.18 | $0.16 | 99000 |
| 2026-05-20 | 0.18 | $0.16 | 99000 |
| 2026-05-19 | 0.19 | $0.16 | 99000 |
| 2026-05-18 | 0.19 | $0.16 | 99000 |
| 2026-05-15 | 0.19 | $0.16 | — |
| 2026-05-14 | 0.19 | $0.16 | 99000 |
| 2026-05-13 | 0.19 | $0.19 | 99000 |
| 2026-05-12 | 0.19 | $0.19 | 99000 |
| 2026-05-11 | 0.19 | $0.19 | 99000 |
| 2026-05-08 | 0.19 | $0.19 | 100000 |
| 2026-05-07 | 0.19 | $0.21 | 135000 |
| 2026-05-06 | 0.19 | $0.13 | 60000 |
| 2026-05-05 | 0.19 | $0.13 | 60000 |
| 2026-05-04 | 0.19 | $0.18 | — |
| 2026-05-01 | 0.19 | $0.18 | 60000 |
| 2026-04-30 | 0.19 | $0.18 | 60000 |
| 2026-04-29 | 0.20 | $0.18 | 72000 |
| 2026-04-28 | 0.20 | $0.19 | 74335 |
| 2026-04-27 | 0.20 | $0.22 | 3500 |
| 2026-04-24 | 0.20 | $0.22 | 3500 |
| 2026-04-23 | 0.20 | $0.22 | 3500 |
| 2026-04-22 | 0.20 | $0.27 | 100 |
| 2026-04-21 | 0.20 | $0.19 | 100330 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 149500 |
| 2026-04-16 | 0.21 | $0.19 | 20000 |
| 2026-04-15 | 0.21 | $0.19 | 45000 |
| 2026-04-14 | 0.21 | $0.19 | 165000 |
| 2026-04-13 | 0.21 | $0.19 | 15000 |
| 2026-04-10 | 0.21 | $0.19 | 28700 |
| 2026-04-09 | 0.22 | $0.19 | 20000 |
| 2026-04-08 | 0.23 | $0.12 | 2000 |
| 2026-04-07 | 0.24 | $0.12 | 16200 |
| 2026-04-06 | 0.25 | $0.20 | 25500 |
| 2026-04-02 | 0.25 | $0.25 | 8000 |
| 2026-04-01 | 0.26 | $0.20 | 5000 |
| 2026-03-31 | 0.26 | $0.23 | 5000 |
| 2026-03-30 | 0.26 | $0.23 | 5000 |
| 2026-03-27 | 0.27 | $0.23 | 5000 |
| 2026-03-26 | 0.28 | $0.23 | 5000 |
| 2026-03-25 | 0.29 | $0.23 | 5000 |
| 2026-03-24 | 0.29 | $0.23 | 5000 |
| 2026-03-23 | 0.29 | $0.23 | 5000 |
| 2026-03-20 | 0.30 | $0.23 | 5000 |
| 2026-03-19 | 0.30 | $0.23 | 5000 |
| 2026-03-18 | 0.30 | $0.23 | 5000 |
| 2026-03-17 | 0.30 | $0.23 | 5000 |
| 2026-03-16 | 0.29 | $0.23 | — |
| 2026-03-13 | 0.28 | $0.23 | 32853 |
| 2026-03-12 | 0.28 | $0.31 | 15000 |
| 2026-03-11 | 0.28 | $0.31 | 15000 |
| 2026-03-10 | 0.28 | $0.31 | 15000 |
| 2026-03-09 | 0.28 | $0.32 | 15000 |
| 2026-03-06 | 0.28 | $0.32 | 15000 |
| 2026-03-05 | 0.28 | $0.32 | 15000 |
| 2026-03-04 | 0.28 | $0.32 | 15125 |
| 2026-03-03 | 0.29 | $0.30 | 5426 |
| 2026-03-02 | 0.28 | $0.38 | 12026 |
| 2026-02-27 | 0.28 | $0.35 | 3848 |
| 2026-02-26 | 0.28 | $0.38 | 56000 |
| 2026-02-25 | 0.28 | $0.33 | 4000 |
| 2026-02-24 | 0.28 | $0.32 | 25500 |
| 2026-02-23 | 0.28 | $0.29 | 16200 |
| 2026-02-20 | 0.28 | $0.28 | 13700 |
| 2026-02-19 | 0.27 | $0.25 | — |
| 2026-02-18 | 0.27 | $0.25 | 10539 |
| 2026-02-17 | 0.27 | $0.09 | 2250 |
| 2026-02-13 | 0.28 | $0.01 | 22300 |
| 2026-02-12 | 0.28 | $0.25 | 1225 |
| 2026-02-11 | 0.28 | $0.25 | 2000 |
| 2026-02-10 | 0.28 | $0.32 | — |
| 2026-02-09 | 0.27 | $0.32 | 500 |
| 2026-02-06 | 0.27 | $0.27 | 36500 |
| 2026-02-05 | 0.26 | $0.26 | 19000 |
| 2026-02-04 | 0.26 | $0.41 | 2000 |
| 2026-02-03 | 0.25 | $0.41 | 31500 |
| 2026-02-02 | 0.24 | $0.26 | 38323 |
| 2026-01-30 | 0.23 | $0.28 | 157247 |
| 2026-01-29 | 0.23 | $0.33 | 35500 |
| 2026-01-28 | 0.22 | $0.40 | 70800 |
| 2026-01-27 | 0.21 | $0.29 | 9500 |
| 2026-01-26 | 0.20 | $0.29 | 46483 |
| 2026-01-23 | 0.20 | $0.30 | 931288 |
| 2026-01-22 | 0.19 | $0.26 | 149834 |
| 2026-01-21 | 0.18 | $0.22 | 16500 |
| 2026-01-20 | 0.18 | $0.19 | 17000 |
| 2026-01-16 | 0.17 | $0.19 | 17000 |
| 2026-01-15 | 0.17 | $0.19 | 17000 |
| 2026-01-14 | 0.16 | $0.20 | 110400 |
| 2026-01-13 | 0.16 | $0.20 | 131000 |
| 2026-01-12 | 0.16 | $0.18 | 10969 |
| 2026-01-09 | 0.15 | $0.19 | 129100 |
| 2026-01-08 | 0.15 | $0.19 | 81400 |
| 2026-01-07 | 0.15 | $0.19 | 79020 |
| 2026-01-06 | 0.15 | $0.20 | — |
| 2026-01-05 | 0.14 | $0.20 | 115012 |
| 2026-01-02 | 0.14 | $0.18 | 36000 |
| 2025-12-31 | 0.14 | $0.19 | 63000 |
| 2025-12-30 | 0.13 | $0.19 | 39411 |
| 2025-12-29 | 0.13 | $0.19 | 69945 |
| 2025-12-26 | 0.13 | $0.16 | 55750 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 197000 |
| 2025-12-22 | 0.13 | $0.15 | 516500 |
| 2025-12-19 | 0.13 | $0.10 | 133500 |
| 2025-12-18 | 0.13 | $0.10 | 133500 |
| 2025-12-17 | 0.13 | $0.10 | 208000 |
| 2025-12-16 | 0.13 | $0.13 | 82173 |
| 2025-12-15 | 0.13 | $0.13 | 123213 |
| 2025-12-12 | 0.13 | $0.13 | 233500 |
| 2025-12-11 | 0.13 | $0.13 | 326800 |
| 2025-12-10 | 0.13 | $0.13 | 64000 |
| 2025-12-09 | 0.13 | $0.13 | 137280 |
| 2025-12-08 | 0.13 | $0.13 | 477907 |
| 2025-12-05 | 0.13 | $0.14 | 132500 |
| 2025-12-04 | 0.13 | $0.14 | 223542 |
| 2025-12-03 | 0.13 | $0.13 | 457000 |
| 2025-12-02 | 0.13 | $0.13 | 111500 |
| 2025-12-01 | 0.14 | $0.14 | 10360 |
| 2025-11-28 | 0.14 | $0.14 | 169142 |
| 2025-11-26 | 0.14 | $0.14 | 255000 |
| 2025-11-25 | 0.14 | $0.13 | 29000 |
| 2025-11-24 | 0.14 | $0.13 | 50000 |
| 2025-11-21 | 0.14 | $0.13 | 50000 |
| 2025-11-20 | 0.15 | $0.14 | 79275 |
| 2025-11-19 | 0.15 | $0.13 | 35000 |
| 2025-11-18 | 0.15 | $0.13 | 25000 |
| 2025-11-17 | 0.15 | $0.13 | 25000 |
| 2025-11-14 | 0.16 | $0.13 | 25000 |
| 2025-11-13 | 0.16 | $0.13 | 25000 |
| 2025-11-12 | 0.16 | $0.13 | 27500 |
| 2025-11-11 | 0.17 | $0.16 | 25000 |
| 2025-11-10 | 0.17 | $0.16 | 25000 |
| 2025-11-07 | 0.17 | $0.13 | 50000 |
| 2025-11-06 | 0.18 | $0.13 | 30490 |
| 2025-11-05 | 0.18 | $0.13 | 215000 |
| 2025-11-04 | 0.18 | $0.12 | 125001 |
| 2025-11-03 | 0.18 | $0.19 | 1 |
| 2025-10-31 | 0.18 | $0.19 | 151571 |
| 2025-10-30 | 0.18 | $0.15 | 21000 |
| 2025-10-29 | 0.18 | $0.15 | 55800 |
| 2025-10-28 | 0.18 | $0.15 | 200000 |
| 2025-10-27 | 0.18 | $0.18 | 25000 |
| 2025-10-24 | 0.18 | $0.18 | 205600 |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.17 | $0.18 | 59600 |
| 2025-10-21 | 0.17 | $0.18 | 242000 |
| 2025-10-20 | 0.17 | $0.20 | 16000 |
| 2025-10-17 | 0.17 | $0.20 | 187000 |
| 2025-10-16 | 0.16 | $0.20 | 33150 |
| 2025-10-15 | 0.16 | $0.22 | 191556 |
| 2025-10-14 | 0.16 | $0.23 | 54890 |
| 2025-10-13 | 0.15 | $0.22 | 11075 |
| 2025-10-10 | 0.14 | $0.21 | 324000 |
| 2025-10-09 | 0.13 | $0.19 | 448473 |
| 2025-10-08 | 0.13 | $0.13 | 201842 |
| 2025-10-07 | 0.13 | $0.14 | 110500 |
| 2025-10-06 | 0.12 | $0.14 | 93500 |
| 2025-10-03 | 0.12 | $0.16 | 17800 |
| 2025-10-02 | 0.11 | $0.14 | 89278 |
| 2025-10-01 | 0.11 | $0.14 | 25000 |
| 2025-09-30 | 0.11 | $0.15 | — |
| 2025-09-29 | 0.10 | $0.15 | 9975 |
| 2025-09-26 | 0.10 | $0.14 | 55438 |
| 2025-09-25 | 0.09 | $0.14 | 89650 |
| 2025-09-24 | 0.09 | $0.14 | 312444 |
| 2025-09-23 | 0.09 | $0.14 | 354296 |
| 2025-09-22 | 0.08 | $0.14 | 204000 |
| 2025-09-19 | 0.08 | $0.15 | 187000 |
| 2025-09-18 | 0.07 | $0.15 | 136000 |
| 2025-09-17 | 0.07 | $0.12 | 117000 |
| 2025-09-16 | 0.06 | $0.11 | 835871 |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 19000 |
| 2025-09-03 | 0.06 | $0.07 | 14789 |
| 2025-09-02 | 0.06 | $0.07 | 35211 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2500 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.05 | $0.06 | 10000 |
| 2025-08-20 | 0.05 | $0.06 | 60000 |
| 2025-08-19 | 0.05 | $0.06 | 220000 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | — |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | — |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | 2829 |
| 2025-08-07 | 0.05 | $0.05 | 3000 |
| 2025-08-06 | 0.05 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | 160000 |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | 95000 |
| 2025-07-29 | 0.05 | $0.05 | 5000 |
| 2025-07-28 | 0.05 | $0.06 | 227766 |
| 2025-07-25 | 0.05 | $0.05 | 5000 |
| 2025-07-24 | 0.05 | $0.05 | 440000 |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 99000 |
| 2025-07-18 | 0.04 | $0.05 | 99000 |
| 2025-07-17 | 0.04 | $0.05 | 200000 |
| 2025-07-16 | 0.04 | $0.05 | 99000 |
| 2025-07-15 | 0.04 | $0.05 | 102000 |
| 2025-07-14 | 0.04 | $0.04 | 205238 |
| 2025-07-11 | 0.04 | $0.05 | 14000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 19000 |
| 2025-07-08 | 0.04 | $0.05 | 220000 |
| 2025-07-07 | 0.04 | $0.05 | 401000 |
| 2025-07-03 | 0.03 | $0.04 | 20000 |
| 2025-07-02 | 0.03 | $0.03 | 25000 |
| 2025-07-01 | 0.03 | $0.03 | 5000 |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | 120000 |
| 2025-06-26 | 0.03 | $0.04 | 100000 |
| 2025-06-25 | 0.03 | $0.04 | 50000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 33963 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | 120500 |
| 2025-06-17 | 0.03 | $0.05 | 20000 |
| 2025-06-16 | 0.04 | $0.04 | 155000 |
| 2025-06-13 | 0.04 | $0.03 | 153 |
| 2025-06-12 | 0.04 | $0.03 | 2000 |
| 2025-06-11 | 0.04 | $0.03 | 2300 |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.05 | $0.03 | — |
| 2025-06-02 | 0.05 | $0.03 | — |
| 2025-05-30 | 0.05 | $0.03 | — |
| 2025-05-29 | 0.05 | $0.03 | 39500 |
| 2025-05-28 | 0.05 | $0.03 | — |
| 2025-05-27 | 0.05 | $0.03 | 1000 |
| 2025-05-23 | 0.05 | $0.03 | 1000 |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.04 | $0.06 | — |
| 2025-05-14 | 0.04 | $0.06 | — |
| 2025-05-13 | 0.04 | $0.06 | 116438 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | 109000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 10000 |
| 2025-04-21 | 0.03 | $0.04 | 9055 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 1059 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 100 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 4000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 7000 |
| 2025-04-03 | 0.03 | $0.03 | 201 |
| 2025-04-02 | 0.03 | $0.04 | — |
| 2025-04-01 | 0.03 | $0.04 | 20000 |
| 2025-03-31 | 0.02 | $0.04 | 20000 |
| 2025-03-28 | 0.02 | $0.04 | — |
| 2025-03-27 | 0.02 | $0.04 | 20000 |
| 2025-03-26 | 0.02 | $0.04 | 20000 |
| 2025-03-25 | 0.02 | $0.04 | 25550 |
| 2025-03-24 | 0.01 | $0.03 | — |
| 2025-03-21 | 0.01 | $0.03 | 1450 |
| 2025-03-20 | 0.01 | $0.03 | 2000 |
| 2025-03-19 | 0.01 | $0.03 | 2000 |
| 2025-03-18 | 0.01 | $0.03 | 13930 |
| 2025-03-17 | 0.01 | $0.03 | 2000 |
| 2025-03-14 | 0.00 | $0.03 | 8000 |
| 2025-03-13 | 0.00 | $0.04 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 544833 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 35450 |
| 2024-11-18 | 0.00 | $0.00 | 35450 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 35450 |
| 2024-11-11 | 0.00 | $0.00 | 15000 |
| 2024-11-08 | 0.00 | $0.00 | 35450 |
| 2024-11-07 | 0.00 | $0.00 | 35450 |
| 2024-11-06 | 0.00 | $0.00 | 35450 |
| 2024-11-05 | 0.00 | $0.00 | 35450 |
| 2024-11-04 | 0.00 | $0.00 | 35450 |
| 2024-11-01 | 0.00 | $0.00 | 35450 |
| 2024-10-31 | 0.00 | $0.00 | 35450 |
| 2024-10-30 | 0.00 | $0.00 | 35450 |
| 2024-10-29 | 0.00 | $0.00 | 35450 |
| 2024-10-28 | 0.00 | $0.00 | 35450 |
| 2024-10-25 | 0.00 | $0.00 | 35450 |
| 2024-10-24 | 0.00 | $0.00 | 35450 |
| 2024-10-23 | 0.00 | $0.00 | 15000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | 2650 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | 35450 |
| 2024-10-10 | 0.00 | $0.00 | 35450 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 35450 |
| 2024-10-04 | 0.00 | $0.00 | 45234 |
| 2024-10-03 | 0.00 | $0.00 | 1058 |
| 2024-10-02 | 0.00 | $0.00 | 1058 |
| 2024-10-01 | 0.00 | $0.00 | 1058 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1058 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1058 |
| 2024-09-17 | 0.00 | $0.00 | 1058 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 106 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1058 |
| 2024-09-04 | 0.00 | $0.00 | 1058 |
| 2024-09-03 | 0.00 | $0.00 | 1058 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1058 |
| 2024-08-28 | 0.01 | $0.00 | 1058 |
| 2024-08-27 | 0.01 | $0.00 | 1058 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | — |
| 2024-08-22 | 0.02 | $0.00 | 1058 |
| 2024-08-21 | 0.02 | $0.00 | 1058 |
| 2024-08-20 | 0.02 | $0.00 | 1058 |
| 2024-08-19 | 0.03 | $0.00 | 1058 |
| 2024-08-16 | 0.03 | $0.00 | 1058 |
| 2024-08-15 | 0.03 | $0.00 | 1058 |
| 2024-08-14 | 0.04 | $0.00 | 1058 |
| 2024-08-13 | 0.04 | $0.00 | 1058 |
| 2024-08-12 | 0.04 | $0.00 | — |
| 2024-08-09 | 0.05 | $0.00 | — |
| 2024-08-08 | 0.05 | $0.00 | — |
| 2024-08-07 | 0.05 | $0.00 | — |
| 2024-08-06 | 0.05 | $0.00 | — |
| 2024-08-05 | 0.06 | $0.00 | 10100 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | 1058 |
| 2024-07-30 | 0.05 | $0.06 | 1058 |
| 2024-07-29 | 0.05 | $0.06 | 1058 |
| 2024-07-26 | 0.05 | $0.06 | 1058 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-05-28 | 0.05 | $0.06 | 8183 |
| 2024-05-21 | 0.06 | $0.06 | 5000 |
| 2024-05-16 | 0.06 | $0.07 | 1058 |
| 2024-05-10 | 0.06 | $0.07 | 21846 |
| 2024-05-03 | 0.06 | $0.06 | 67300 |
| 2024-04-30 | 0.06 | $0.06 | 35000 |
| 2024-04-15 | 0.06 | $0.05 | 5000 |
| 2024-04-10 | 0.06 | $0.05 | 50000 |
| 2024-04-05 | 0.06 | $0.08 | 1400 |
| 2024-03-13 | 0.05 | $0.04 | 26516 |
| 2024-02-28 | 0.05 | $0.03 | — |
| 2024-02-27 | 0.05 | $0.03 | — |
| 2024-02-26 | 0.05 | $0.03 | — |
| 2024-02-23 | 0.05 | $0.03 | — |
| 2024-02-22 | 0.05 | $0.03 | — |
| 2024-02-20 | 0.05 | $0.03 | 3000 |
| 2024-02-16 | 0.05 | $0.08 | — |
| 2024-02-15 | 0.05 | $0.08 | — |
| 2024-02-14 | 0.04 | $0.08 | — |
| 2024-02-13 | 0.04 | $0.08 | — |
| 2024-02-12 | 0.04 | $0.08 | — |
| 2024-02-09 | 0.03 | $0.08 | — |
| 2024-02-08 | 0.03 | $0.08 | — |
| 2024-02-07 | 0.03 | $0.08 | 1900 |
| 2024-02-06 | 0.03 | $0.08 | 1000 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 2000 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 4242 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 7000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 8000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 27500 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.02 | $0.04 | — |
| 2023-12-05 | 0.02 | $0.04 | 12500 |
| 2023-12-04 | 0.02 | $0.04 | 14400 |
| 2023-12-01 | 0.02 | $0.04 | 41916 |
| 2023-11-30 | 0.02 | $0.03 | 250750 |
| 2023-11-29 | 0.02 | $0.02 | 18500 |
| 2023-11-28 | 0.02 | $0.02 | 15000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 4200 |
| 2023-11-17 | 0.02 | $0.02 | 14700 |
| 2023-11-16 | 0.02 | $0.02 | 6573 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 4000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 1400 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 100000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 60000 |
| 2023-09-28 | 0.02 | $0.02 | 100000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | 5000 |
| 2023-09-22 | 0.03 | $0.01 | — |
| 2023-09-21 | 0.03 | $0.01 | — |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.01 | 3182 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | 40000 |
| 2023-09-12 | 0.04 | $0.02 | — |
| 2023-09-11 | 0.04 | $0.02 | 50000 |
| 2023-07-25 | 0.04 | $0.02 | 7425 |
| 2023-07-17 | 0.04 | $0.04 | 9977 |
| 2023-06-14 | 0.04 | $0.04 | 124000 |
| 2023-06-13 | 0.04 | $0.04 | 251000 |
| 2023-06-12 | 0.05 | $0.04 | 20000 |
| 2023-06-09 | 0.05 | $0.04 | — |
| 2023-06-08 | 0.05 | $0.04 | 4000 |
| 2023-06-07 | 0.05 | $0.04 | 100 |
| 2023-06-06 | 0.05 | $0.04 | — |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.06 | $0.04 | — |
| 2023-05-31 | 0.06 | $0.04 | 1000 |
| 2023-05-23 | 0.06 | $0.04 | — |
| 2023-05-22 | 0.06 | $0.04 | — |
| 2023-05-19 | 0.06 | $0.04 | 10000 |
| 2023-05-18 | 0.06 | $0.04 | — |
| 2023-05-17 | 0.07 | $0.04 | — |
| 2023-05-16 | 0.07 | $0.04 | — |
| 2023-05-15 | 0.07 | $0.04 | 4000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.08 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | 50000 |
| 2023-04-14 | 0.06 | $0.09 | — |
| 2023-04-13 | 0.05 | $0.09 | — |
| 2023-04-12 | 0.05 | $0.09 | 3800 |
| 2023-04-11 | 0.05 | $0.09 | 3000 |
| 2023-04-10 | 0.05 | $0.09 | — |
| 2023-04-06 | 0.04 | $0.09 | — |
| 2023-04-05 | 0.04 | $0.09 | 10000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 4000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | 2000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 2000 |
| 2023-03-06 | 0.05 | $0.05 | 60000 |
| 2023-03-03 | 0.05 | $0.05 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | 44622 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 30000 |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 3000 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 125221 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 35000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 155000 |
| 2022-12-12 | 0.03 | $0.04 | 5000 |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.02 | $0.04 | — |
| 2022-12-01 | 0.02 | $0.04 | 20000 |
| 2022-11-30 | 0.02 | $0.04 | — |
| 2022-11-29 | 0.02 | $0.04 | — |
| 2022-11-28 | 0.02 | $0.04 | — |
| 2022-11-25 | 0.02 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | — |
| 2022-11-22 | 0.01 | $0.04 | — |
| 2022-11-21 | 0.01 | $0.04 | — |
| 2022-11-18 | 0.01 | $0.04 | 57000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.03 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | — |
| 2022-11-03 | 0.03 | $0.01 | — |
| 2022-11-02 | 0.03 | $0.01 | — |
| 2022-11-01 | 0.03 | $0.01 | — |
| 2022-10-31 | 0.04 | $0.01 | 90000 |
| 2022-10-28 | 0.04 | $0.01 | — |
| 2022-10-27 | 0.04 | $0.01 | 10000 |
| 2022-10-26 | 0.04 | $0.01 | — |
| 2022-10-25 | 0.04 | $0.01 | — |
| 2022-10-24 | 0.04 | $0.01 | — |
| 2022-10-21 | 0.04 | $0.01 | 9650 |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 50000 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.03 | $0.05 | — |
| 2022-10-06 | 0.03 | $0.05 | — |
| 2022-10-05 | 0.03 | $0.05 | — |
| 2022-10-04 | 0.03 | $0.05 | 49000 |
| 2022-10-03 | 0.03 | $0.05 | 63397 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 20000 |
| 2022-09-27 | 0.03 | $0.03 | 52000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | 2500 |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 1052 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 100000 |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | 50000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 7000 |
| 2022-08-25 | 0.04 | $0.05 | 60000 |
| 2022-08-24 | 0.04 | $0.04 | 50000 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 7870 |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | 20000 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 8000 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 10000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 1000 |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 10000 |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 60000 |
| 2022-07-11 | 0.04 | $0.03 | 203486 |
| 2022-07-08 | 0.04 | $0.03 | 10000 |
| 2022-07-07 | 0.04 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | 121121 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 5000 |
| 2022-06-29 | 0.05 | $0.04 | 486000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 50000 |
| 2022-06-24 | 0.05 | $0.05 | 64000 |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | 587319 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 10000 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | 104300 |
| 2022-06-06 | 0.05 | $0.05 | 10000 |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 110000 |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.07 | $0.05 | — |
| 2022-05-20 | 0.07 | $0.05 | 300 |
| 2022-05-19 | 0.07 | $0.05 | 600 |
| 2022-05-18 | 0.07 | $0.06 | 100 |
| 2022-05-17 | 0.07 | $0.05 | 10100 |
| 2022-05-16 | 0.07 | $0.05 | 6000 |
| 2022-05-13 | 0.07 | $0.05 | 11513 |
| 2022-05-12 | 0.08 | $0.05 | 17000 |
| 2022-05-11 | 0.08 | $0.06 | — |
| 2022-05-10 | 0.08 | $0.06 | 95010 |
| 2022-05-09 | 0.08 | $0.05 | 53900 |
| 2022-05-06 | 0.08 | $0.05 | 3000 |
| 2022-05-05 | 0.08 | $0.10 | — |
| 2022-05-04 | 0.08 | $0.10 | 35000 |
| 2022-05-03 | 0.08 | $0.08 | 15000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | 1052 |
| 2022-04-21 | 0.09 | $0.07 | 2000 |
| 2022-04-20 | 0.09 | $0.08 | 12000 |
| 2022-04-19 | 0.10 | $0.09 | — |
| 2022-04-18 | 0.10 | $0.09 | 11000 |
| 2022-04-14 | 0.10 | $0.09 | 20000 |
| 2022-04-13 | 0.10 | $0.09 | 114000 |
| 2022-04-12 | 0.10 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | — |
| 2022-04-08 | 0.11 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | — |
| 2022-04-06 | 0.11 | $0.08 | 2400 |
| 2022-04-05 | 0.11 | $0.09 | — |
| 2022-04-04 | 0.11 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | 2500 |
| 2022-03-31 | 0.11 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | 14000 |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.10 | $0.10 | 36000 |
| 2022-03-23 | 0.10 | $0.12 | — |
| 2022-03-22 | 0.10 | $0.12 | — |
| 2022-03-21 | 0.10 | $0.12 | — |
| 2022-03-18 | 0.10 | $0.12 | — |
| 2022-03-17 | 0.10 | $0.12 | — |
| 2022-03-16 | 0.10 | $0.12 | — |
| 2022-03-15 | 0.10 | $0.12 | — |
| 2022-03-14 | 0.09 | $0.12 | 80000 |
| 2022-03-11 | 0.09 | $0.11 | 159500 |
| 2022-03-10 | 0.09 | $0.09 | 10000 |
| 2022-03-09 | 0.09 | $0.09 | 10000 |
| 2022-03-08 | 0.09 | $0.10 | 13000 |
| 2022-03-07 | 0.09 | $0.10 | 25000 |
| 2022-03-04 | 0.09 | $0.10 | 10000 |
| 2022-03-03 | 0.10 | $0.05 | 1500 |
| 2022-03-02 | 0.10 | $0.10 | 10000 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | 6000 |
| 2022-02-23 | 0.10 | $0.10 | 10000 |
| 2022-02-22 | 0.10 | $0.09 | 11500 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 14000 |
| 2022-02-15 | 0.11 | $0.09 | — |
| 2022-02-14 | 0.11 | $0.09 | — |
| 2022-02-11 | 0.11 | $0.09 | 24500 |
| 2022-02-10 | 0.11 | $0.10 | 33300 |
| 2022-02-09 | 0.11 | $0.10 | 10100 |
| 2022-02-08 | 0.11 | $0.10 | 23000 |
| 2022-02-07 | 0.11 | $0.12 | 8700 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | 16500 |
| 2022-01-26 | 0.10 | $0.12 | 10000 |
| 2022-01-25 | 0.10 | $0.10 | 3750 |
| 2022-01-24 | 0.10 | $0.12 | — |
| 2022-01-21 | 0.10 | $0.12 | — |
| 2022-01-20 | 0.10 | $0.12 | 15000 |
| 2022-01-19 | 0.10 | $0.13 | — |
| 2022-01-18 | 0.10 | $0.13 | — |
| 2022-01-14 | 0.10 | $0.13 | — |
| 2022-01-13 | 0.10 | $0.13 | 8000 |
| 2022-01-12 | 0.10 | $0.12 | 45400 |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | 1700 |
| 2022-01-05 | 0.09 | $0.05 | — |
| 2022-01-04 | 0.09 | $0.05 | — |
| 2022-01-03 | 0.09 | $0.05 | 100 |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | 51300 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | 10000 |
| 2021-12-22 | 0.10 | $0.10 | 15000 |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | 8000 |
| 2021-12-16 | 0.11 | $0.11 | 14000 |
| 2021-12-15 | 0.11 | $0.10 | 45100 |
| 2021-12-14 | 0.11 | $0.08 | 12500 |
| 2021-12-13 | 0.12 | $0.08 | 51000 |
| 2021-12-10 | 0.12 | $0.09 | 4600 |
| 2021-12-09 | 0.12 | $0.09 | 95000 |
| 2021-12-08 | 0.12 | $0.08 | — |
| 2021-12-07 | 0.12 | $0.08 | 33000 |
| 2021-12-06 | 0.13 | $0.09 | 64000 |
| 2021-12-03 | 0.13 | $0.10 | 81400 |
| 2021-12-02 | 0.13 | $0.11 | 14200 |
| 2021-12-01 | 0.13 | $0.12 | 24600 |
| 2021-11-30 | 0.13 | $0.12 | 500 |
| 2021-11-29 | 0.13 | $0.12 | 29000 |
| 2021-11-26 | 0.13 | $0.13 | 5200 |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | 700 |
| 2021-11-22 | 0.13 | $0.14 | 147300 |
| 2021-11-19 | 0.13 | $0.15 | — |
| 2021-11-18 | 0.12 | $0.15 | 17700 |
| 2021-11-17 | 0.12 | $0.13 | 11700 |
| 2021-11-16 | 0.12 | $0.14 | 8500 |
| 2021-11-15 | 0.12 | $0.13 | 58700 |
| 2021-11-12 | 0.12 | $0.14 | 28300 |
| 2021-11-11 | 0.12 | $0.11 | 2000 |
| 2021-11-10 | 0.12 | $0.10 | 4000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 57000 |
| 2021-11-04 | 0.12 | $0.10 | 12000 |
| 2021-11-03 | 0.12 | $0.12 | 15000 |
| 2021-11-02 | 0.12 | $0.12 | 11300 |
| 2021-11-01 | 0.12 | $0.11 | 12500 |
| 2021-10-29 | 0.12 | $0.13 | 200 |
| 2021-10-28 | 0.12 | $0.12 | 23500 |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | 19900 |
| 2021-10-25 | 0.12 | $0.13 | 36000 |
| 2021-10-22 | 0.12 | $0.11 | — |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | 5500 |
| 2021-10-19 | 0.12 | $0.11 | 5000 |
| 2021-10-18 | 0.13 | $0.11 | 8000 |
| 2021-10-15 | 0.13 | $0.12 | 3700 |
| 2021-10-14 | 0.13 | $0.12 | 1200 |
| 2021-10-13 | 0.13 | $0.12 | 1200 |
| 2021-10-12 | 0.13 | $0.17 | — |
| 2021-10-11 | 0.13 | $0.17 | 800 |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.13 | $0.11 | — |
| 2021-10-06 | 0.13 | $0.11 | — |
| 2021-10-05 | 0.13 | $0.11 | — |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | 14500 |
| 2021-09-30 | 0.14 | $0.12 | 1500 |
| 2021-09-29 | 0.14 | $0.11 | 300 |
| 2021-09-28 | 0.14 | $0.11 | 6500 |
| 2021-09-27 | 0.14 | $0.15 | 2200 |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | 3400 |
| 2021-09-22 | 0.14 | $0.13 | 900 |
| 2021-09-21 | 0.14 | $0.14 | 1200 |
| 2021-09-20 | 0.14 | $0.13 | 25600 |
| 2021-09-17 | 0.14 | $0.12 | 3700 |
| 2021-09-16 | 0.14 | $0.12 | 36000 |
| 2021-09-15 | 0.15 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | 2600 |
| 2021-09-13 | 0.15 | $0.14 | 22600 |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | 25500 |
| 2021-09-07 | 0.15 | $0.14 | — |
| 2021-09-03 | 0.16 | $0.14 | 5700 |
| 2021-09-02 | 0.16 | $0.14 | — |
| 2021-09-01 | 0.16 | $0.14 | — |
| 2021-08-31 | 0.16 | $0.14 | — |
| 2021-08-30 | 0.16 | $0.14 | 15200 |
| 2021-08-27 | 0.16 | $0.14 | 10600 |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.16 | $0.17 | 500 |
| 2021-08-24 | 0.16 | $0.14 | — |
| 2021-08-23 | 0.17 | $0.14 | 2000 |
| 2021-08-20 | 0.17 | $0.14 | 3200 |
| 2021-08-19 | 0.17 | $0.15 | 93000 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | 33000 |
| 2021-08-13 | 0.17 | $0.16 | 30500 |
| 2021-08-12 | 0.17 | $0.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-08-07
Close Price
$0.12
Vol: 5650
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.13 | $0.12 | 5650 |
| 2026-08-06 | 0.13 | $0.12 | 15500 |
| 2026-08-05 | 0.13 | $0.14 | 292900 |
| 2026-08-04 | 0.13 | $0.13 | — |
| 2026-08-03 | 0.13 | $0.13 | 34000 |
| 2026-07-31 | 0.13 | $0.13 | — |
| 2026-07-30 | 0.13 | $0.13 | 347500 |
| 2026-07-29 | 0.14 | $0.12 | — |
| 2026-07-28 | 0.14 | $0.12 | — |
| 2026-07-27 | 0.14 | $0.12 | 74666 |
| 2026-07-24 | 0.14 | $0.10 | 11904 |
| 2026-07-23 | 0.14 | $0.10 | 11904 |
| 2026-07-22 | 0.15 | $0.10 | — |
| 2026-07-21 | 0.15 | $0.10 | 2500 |
| 2026-07-20 | 0.16 | $0.21 | 11904 |
| 2026-07-17 | 0.15 | $0.21 | 11904 |
| 2026-07-16 | 0.15 | $0.21 | 11904 |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 66 |
| 2026-07-13 | 0.14 | $0.14 | 4000 |
| 2026-07-10 | 0.15 | $0.12 | 6000 |
| 2026-07-09 | 0.15 | $0.12 | 6000 |
| 2026-07-08 | 0.15 | $0.12 | — |
| 2026-07-07 | 0.15 | $0.12 | — |
| 2026-07-06 | 0.16 | $0.12 | 2383 |
| 2026-07-02 | 0.16 | $0.12 | 6000 |
| 2026-07-01 | 0.17 | $0.12 | 46500 |
| 2026-06-30 | 0.17 | $0.13 | 29366 |
| 2026-06-29 | 0.18 | $0.22 | 91000 |
| 2026-06-26 | 0.17 | $0.22 | 91000 |
| 2026-06-25 | 0.17 | $0.15 | 91000 |
| 2026-06-24 | 0.17 | $0.15 | 243500 |
| 2026-06-23 | 0.17 | $0.16 | 31000 |
| 2026-06-22 | 0.17 | $0.16 | 31000 |
| 2026-06-18 | 0.17 | $0.16 | 31000 |
| 2026-06-17 | 0.17 | $0.16 | 31000 |
| 2026-06-16 | 0.17 | $0.16 | 31000 |
| 2026-06-15 | 0.18 | $0.16 | 62500 |
| 2026-06-12 | 0.18 | $0.16 | 62500 |
| 2026-06-11 | 0.18 | $0.16 | 62500 |
| 2026-06-10 | 0.18 | $0.16 | 62500 |
| 2026-06-09 | 0.18 | $0.24 | 62500 |
| 2026-06-08 | 0.18 | $0.24 | 2000 |
| 2026-06-05 | 0.17 | $0.18 | 100400 |
| 2026-06-04 | 0.17 | $0.17 | 10000 |
| 2026-06-03 | 0.17 | $0.17 | 10000 |
| 2026-06-02 | 0.17 | $0.17 | 11120 |
| 2026-06-01 | 0.17 | $0.17 | 11000 |
| 2026-05-29 | 0.17 | $0.20 | 56000 |
| 2026-05-28 | 0.17 | $0.18 | 56000 |
| 2026-05-27 | 0.17 | $0.14 | 22500 |
| 2026-05-26 | 0.17 | $0.14 | 6270 |
| 2026-05-22 | 0.17 | $0.14 | 99000 |
| 2026-05-21 | 0.18 | $0.16 | 99000 |
| 2026-05-20 | 0.18 | $0.16 | 99000 |
| 2026-05-19 | 0.18 | $0.16 | 99000 |
| 2026-05-18 | 0.18 | $0.16 | 99000 |
| 2026-05-15 | 0.18 | $0.16 | — |
| 2026-05-14 | 0.19 | $0.16 | 99000 |
| 2026-05-13 | 0.19 | $0.19 | 99000 |
| 2026-05-12 | 0.19 | $0.19 | 99000 |
| 2026-05-11 | 0.19 | $0.19 | 99000 |
| 2026-05-08 | 0.19 | $0.19 | 100000 |
| 2026-05-07 | 0.19 | $0.21 | 135000 |
| 2026-05-06 | 0.19 | $0.13 | 60000 |
| 2026-05-05 | 0.19 | $0.13 | 60000 |
| 2026-05-04 | 0.20 | $0.18 | — |
| 2026-05-01 | 0.20 | $0.18 | 60000 |
| 2026-04-30 | 0.20 | $0.18 | 60000 |
| 2026-04-29 | 0.21 | $0.18 | 72000 |
| 2026-04-28 | 0.21 | $0.19 | 74335 |
| 2026-04-27 | 0.21 | $0.22 | 3500 |
| 2026-04-24 | 0.21 | $0.22 | 3500 |
| 2026-04-23 | 0.21 | $0.22 | 3500 |
| 2026-04-22 | 0.21 | $0.27 | 100 |
| 2026-04-21 | 0.20 | $0.19 | 100330 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.21 | $0.20 | 149500 |
| 2026-04-16 | 0.21 | $0.19 | 20000 |
| 2026-04-15 | 0.21 | $0.19 | 45000 |
| 2026-04-14 | 0.21 | $0.19 | 165000 |
| 2026-04-13 | 0.21 | $0.19 | 15000 |
| 2026-04-10 | 0.21 | $0.19 | 28700 |
| 2026-04-09 | 0.22 | $0.19 | 20000 |
| 2026-04-08 | 0.22 | $0.12 | 2000 |
| 2026-04-07 | 0.23 | $0.12 | 16200 |
| 2026-04-06 | 0.24 | $0.20 | 25500 |
| 2026-04-02 | 0.25 | $0.25 | 8000 |
| 2026-04-01 | 0.25 | $0.20 | 5000 |
| 2026-03-31 | 0.25 | $0.23 | 5000 |
| 2026-03-30 | 0.25 | $0.23 | 5000 |
| 2026-03-27 | 0.26 | $0.23 | 5000 |
| 2026-03-26 | 0.26 | $0.23 | 5000 |
| 2026-03-25 | 0.26 | $0.23 | 5000 |
| 2026-03-24 | 0.26 | $0.23 | 5000 |
| 2026-03-23 | 0.27 | $0.23 | 5000 |
| 2026-03-20 | 0.27 | $0.23 | 5000 |
| 2026-03-19 | 0.27 | $0.23 | 5000 |
| 2026-03-18 | 0.28 | $0.23 | 5000 |
| 2026-03-17 | 0.28 | $0.23 | 5000 |
| 2026-03-16 | 0.29 | $0.23 | — |
| 2026-03-13 | 0.30 | $0.23 | 32853 |
| 2026-03-12 | 0.30 | $0.31 | 15000 |
| 2026-03-11 | 0.30 | $0.31 | 15000 |
| 2026-03-10 | 0.30 | $0.31 | 15000 |
| 2026-03-09 | 0.30 | $0.32 | 15000 |
| 2026-03-06 | 0.30 | $0.32 | 15000 |
| 2026-03-05 | 0.30 | $0.32 | 15000 |
| 2026-03-04 | 0.29 | $0.32 | 15125 |
| 2026-03-03 | 0.29 | $0.30 | 5426 |
| 2026-03-02 | 0.29 | $0.38 | 12026 |
| 2026-02-27 | 0.28 | $0.35 | 3848 |
| 2026-02-26 | 0.27 | $0.38 | 56000 |
| 2026-02-25 | 0.26 | $0.33 | 4000 |
| 2026-02-24 | 0.25 | $0.32 | 25500 |
| 2026-02-23 | 0.25 | $0.29 | 16200 |
| 2026-02-20 | 0.24 | $0.28 | 13700 |
| 2026-02-19 | 0.24 | $0.25 | — |
| 2026-02-18 | 0.24 | $0.25 | 10539 |
| 2026-02-17 | 0.24 | $0.09 | 2250 |
| 2026-02-13 | 0.25 | $0.01 | 22300 |
| 2026-02-12 | 0.28 | $0.25 | 1225 |
| 2026-02-11 | 0.28 | $0.25 | 2000 |
| 2026-02-10 | 0.28 | $0.32 | — |
| 2026-02-09 | 0.28 | $0.32 | 500 |
| 2026-02-06 | 0.27 | $0.27 | 36500 |
| 2026-02-05 | 0.28 | $0.26 | 19000 |
| 2026-02-04 | 0.28 | $0.41 | 2000 |
| 2026-02-03 | 0.26 | $0.41 | 31500 |
| 2026-02-02 | 0.25 | $0.26 | 38323 |
| 2026-01-30 | 0.25 | $0.28 | 157247 |
| 2026-01-29 | 0.24 | $0.33 | 35500 |
| 2026-01-28 | 0.23 | $0.40 | 70800 |
| 2026-01-27 | 0.22 | $0.29 | 9500 |
| 2026-01-26 | 0.21 | $0.29 | 46483 |
| 2026-01-23 | 0.20 | $0.30 | 931288 |
| 2026-01-22 | 0.19 | $0.26 | 149834 |
| 2026-01-21 | 0.18 | $0.22 | 16500 |
| 2026-01-20 | 0.18 | $0.19 | 17000 |
| 2026-01-16 | 0.18 | $0.19 | 17000 |
| 2026-01-15 | 0.17 | $0.19 | 17000 |
| 2026-01-14 | 0.17 | $0.20 | 110400 |
| 2026-01-13 | 0.17 | $0.20 | 131000 |
| 2026-01-12 | 0.17 | $0.18 | 10969 |
| 2026-01-09 | 0.17 | $0.19 | 129100 |
| 2026-01-08 | 0.16 | $0.19 | 81400 |
| 2026-01-07 | 0.16 | $0.19 | 79020 |
| 2026-01-06 | 0.16 | $0.20 | — |
| 2026-01-05 | 0.15 | $0.20 | 115012 |
| 2026-01-02 | 0.15 | $0.18 | 36000 |
| 2025-12-31 | 0.15 | $0.19 | 63000 |
| 2025-12-30 | 0.14 | $0.19 | 39411 |
| 2025-12-29 | 0.14 | $0.19 | 69945 |
| 2025-12-26 | 0.13 | $0.16 | 55750 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 197000 |
| 2025-12-22 | 0.13 | $0.15 | 516500 |
| 2025-12-19 | 0.12 | $0.10 | 133500 |
| 2025-12-18 | 0.13 | $0.10 | 133500 |
| 2025-12-17 | 0.13 | $0.10 | 208000 |
| 2025-12-16 | 0.13 | $0.13 | 82173 |
| 2025-12-15 | 0.13 | $0.13 | 123213 |
| 2025-12-12 | 0.13 | $0.13 | 233500 |
| 2025-12-11 | 0.13 | $0.13 | 326800 |
| 2025-12-10 | 0.13 | $0.13 | 64000 |
| 2025-12-09 | 0.14 | $0.13 | 137280 |
| 2025-12-08 | 0.14 | $0.13 | 477907 |
| 2025-12-05 | 0.14 | $0.14 | 132500 |
| 2025-12-04 | 0.14 | $0.14 | 223542 |
| 2025-12-03 | 0.14 | $0.13 | 457000 |
| 2025-12-02 | 0.14 | $0.13 | 111500 |
| 2025-12-01 | 0.14 | $0.14 | 10360 |
| 2025-11-28 | 0.14 | $0.14 | 169142 |
| 2025-11-26 | 0.14 | $0.14 | 255000 |
| 2025-11-25 | 0.14 | $0.13 | 29000 |
| 2025-11-24 | 0.14 | $0.13 | 50000 |
| 2025-11-21 | 0.14 | $0.13 | 50000 |
| 2025-11-20 | 0.14 | $0.14 | 79275 |
| 2025-11-19 | 0.14 | $0.13 | 35000 |
| 2025-11-18 | 0.14 | $0.13 | 25000 |
| 2025-11-17 | 0.15 | $0.13 | 25000 |
| 2025-11-14 | 0.15 | $0.13 | 25000 |
| 2025-11-13 | 0.15 | $0.13 | 25000 |
| 2025-11-12 | 0.15 | $0.13 | 27500 |
| 2025-11-11 | 0.16 | $0.16 | 25000 |
| 2025-11-10 | 0.16 | $0.16 | 25000 |
| 2025-11-07 | 0.16 | $0.13 | 50000 |
| 2025-11-06 | 0.16 | $0.13 | 30490 |
| 2025-11-05 | 0.16 | $0.13 | 215000 |
| 2025-11-04 | 0.17 | $0.12 | 125001 |
| 2025-11-03 | 0.17 | $0.19 | 1 |
| 2025-10-31 | 0.17 | $0.19 | 151571 |
| 2025-10-30 | 0.17 | $0.15 | 21000 |
| 2025-10-29 | 0.17 | $0.15 | 55800 |
| 2025-10-28 | 0.17 | $0.15 | 200000 |
| 2025-10-27 | 0.17 | $0.18 | 25000 |
| 2025-10-24 | 0.17 | $0.18 | 205600 |
| 2025-10-23 | 0.17 | $0.18 | — |
| 2025-10-22 | 0.17 | $0.18 | 59600 |
| 2025-10-21 | 0.17 | $0.18 | 242000 |
| 2025-10-20 | 0.17 | $0.20 | 16000 |
| 2025-10-17 | 0.17 | $0.20 | 187000 |
| 2025-10-16 | 0.17 | $0.20 | 33150 |
| 2025-10-15 | 0.16 | $0.22 | 191556 |
| 2025-10-14 | 0.16 | $0.23 | 54890 |
| 2025-10-13 | 0.15 | $0.22 | 11075 |
| 2025-10-10 | 0.14 | $0.21 | 324000 |
| 2025-10-09 | 0.13 | $0.19 | 448473 |
| 2025-10-08 | 0.13 | $0.13 | 201842 |
| 2025-10-07 | 0.13 | $0.14 | 110500 |
| 2025-10-06 | 0.12 | $0.14 | 93500 |
| 2025-10-03 | 0.12 | $0.16 | 17800 |
| 2025-10-02 | 0.12 | $0.14 | 89278 |
| 2025-10-01 | 0.12 | $0.14 | 25000 |
| 2025-09-30 | 0.11 | $0.15 | — |
| 2025-09-29 | 0.11 | $0.15 | 9975 |
| 2025-09-26 | 0.11 | $0.14 | 55438 |
| 2025-09-25 | 0.10 | $0.14 | 89650 |
| 2025-09-24 | 0.10 | $0.14 | 312444 |
| 2025-09-23 | 0.10 | $0.14 | 354296 |
| 2025-09-22 | 0.09 | $0.14 | 204000 |
| 2025-09-19 | 0.09 | $0.15 | 187000 |
| 2025-09-18 | 0.08 | $0.15 | 136000 |
| 2025-09-17 | 0.07 | $0.12 | 117000 |
| 2025-09-16 | 0.07 | $0.11 | 835871 |
| 2025-09-15 | 0.06 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 19000 |
| 2025-09-03 | 0.06 | $0.07 | 14789 |
| 2025-09-02 | 0.06 | $0.07 | 35211 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | 2500 |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 10000 |
| 2025-08-21 | 0.05 | $0.06 | 10000 |
| 2025-08-20 | 0.05 | $0.06 | 60000 |
| 2025-08-19 | 0.05 | $0.06 | 220000 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | — |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | — |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | 2829 |
| 2025-08-07 | 0.05 | $0.05 | 3000 |
| 2025-08-06 | 0.05 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | 160000 |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | 95000 |
| 2025-07-29 | 0.05 | $0.05 | 5000 |
| 2025-07-28 | 0.05 | $0.06 | 227766 |
| 2025-07-25 | 0.05 | $0.05 | 5000 |
| 2025-07-24 | 0.05 | $0.05 | 440000 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 99000 |
| 2025-07-18 | 0.04 | $0.05 | 99000 |
| 2025-07-17 | 0.04 | $0.05 | 200000 |
| 2025-07-16 | 0.04 | $0.05 | 99000 |
| 2025-07-15 | 0.04 | $0.05 | 102000 |
| 2025-07-14 | 0.04 | $0.04 | 205238 |
| 2025-07-11 | 0.04 | $0.05 | 14000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 19000 |
| 2025-07-08 | 0.04 | $0.05 | 220000 |
| 2025-07-07 | 0.04 | $0.05 | 401000 |
| 2025-07-03 | 0.04 | $0.04 | 20000 |
| 2025-07-02 | 0.04 | $0.03 | 25000 |
| 2025-07-01 | 0.04 | $0.03 | 5000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 120000 |
| 2025-06-26 | 0.04 | $0.04 | 100000 |
| 2025-06-25 | 0.04 | $0.04 | 50000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 33963 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | 120500 |
| 2025-06-17 | 0.03 | $0.05 | 20000 |
| 2025-06-16 | 0.03 | $0.04 | 155000 |
| 2025-06-13 | 0.03 | $0.03 | 153 |
| 2025-06-12 | 0.03 | $0.03 | 2000 |
| 2025-06-11 | 0.03 | $0.03 | 2300 |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 39500 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.05 | $0.03 | 1000 |
| 2025-05-23 | 0.05 | $0.03 | 1000 |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.04 | $0.06 | — |
| 2025-05-13 | 0.04 | $0.06 | 116438 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | 109000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 10000 |
| 2025-04-21 | 0.03 | $0.04 | 9055 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 1059 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 100 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 4000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 7000 |
| 2025-04-03 | 0.03 | $0.03 | 201 |
| 2025-04-02 | 0.03 | $0.04 | — |
| 2025-04-01 | 0.03 | $0.04 | 20000 |
| 2025-03-31 | 0.03 | $0.04 | 20000 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.02 | $0.04 | 20000 |
| 2025-03-26 | 0.02 | $0.04 | 20000 |
| 2025-03-25 | 0.02 | $0.04 | 25550 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | 1450 |
| 2025-03-20 | 0.01 | $0.03 | 2000 |
| 2025-03-19 | 0.01 | $0.03 | 2000 |
| 2025-03-18 | 0.01 | $0.03 | 13930 |
| 2025-03-17 | 0.01 | $0.03 | 2000 |
| 2025-03-14 | 0.01 | $0.03 | 8000 |
| 2025-03-13 | 0.00 | $0.04 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 544833 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 35450 |
| 2024-11-18 | 0.00 | $0.00 | 35450 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 35450 |
| 2024-11-11 | 0.00 | $0.00 | 15000 |
| 2024-11-08 | 0.00 | $0.00 | 35450 |
| 2024-11-07 | 0.00 | $0.00 | 35450 |
| 2024-11-06 | 0.00 | $0.00 | 35450 |
| 2024-11-05 | 0.00 | $0.00 | 35450 |
| 2024-11-04 | 0.00 | $0.00 | 35450 |
| 2024-11-01 | 0.00 | $0.00 | 35450 |
| 2024-10-31 | 0.00 | $0.00 | 35450 |
| 2024-10-30 | 0.00 | $0.00 | 35450 |
| 2024-10-29 | 0.00 | $0.00 | 35450 |
| 2024-10-28 | 0.00 | $0.00 | 35450 |
| 2024-10-25 | 0.00 | $0.00 | 35450 |
| 2024-10-24 | 0.00 | $0.00 | 35450 |
| 2024-10-23 | 0.00 | $0.00 | 15000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | 2650 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | 35450 |
| 2024-10-10 | 0.00 | $0.00 | 35450 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 35450 |
| 2024-10-04 | 0.00 | $0.00 | 45234 |
| 2024-10-03 | 0.00 | $0.00 | 1058 |
| 2024-10-02 | 0.00 | $0.00 | 1058 |
| 2024-10-01 | 0.00 | $0.00 | 1058 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1058 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1058 |
| 2024-09-17 | 0.00 | $0.00 | 1058 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | 106 |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | 1058 |
| 2024-09-04 | 0.01 | $0.00 | 1058 |
| 2024-09-03 | 0.01 | $0.00 | 1058 |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 1058 |
| 2024-08-28 | 0.01 | $0.00 | 1058 |
| 2024-08-27 | 0.01 | $0.00 | 1058 |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.02 | $0.00 | 1058 |
| 2024-08-21 | 0.02 | $0.00 | 1058 |
| 2024-08-20 | 0.02 | $0.00 | 1058 |
| 2024-08-19 | 0.02 | $0.00 | 1058 |
| 2024-08-16 | 0.02 | $0.00 | 1058 |
| 2024-08-15 | 0.02 | $0.00 | 1058 |
| 2024-08-14 | 0.03 | $0.00 | 1058 |
| 2024-08-13 | 0.03 | $0.00 | 1058 |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.04 | $0.00 | — |
| 2024-08-08 | 0.04 | $0.00 | — |
| 2024-08-07 | 0.04 | $0.00 | — |
| 2024-08-06 | 0.05 | $0.00 | — |
| 2024-08-05 | 0.05 | $0.00 | 10100 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 1058 |
| 2024-07-30 | 0.06 | $0.06 | 1058 |
| 2024-07-29 | 0.06 | $0.06 | 1058 |
| 2024-07-26 | 0.06 | $0.06 | 1058 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-05-28 | 0.05 | $0.06 | 8183 |
| 2024-05-21 | 0.05 | $0.06 | 5000 |
| 2024-05-16 | 0.05 | $0.07 | 1058 |
| 2024-05-10 | 0.05 | $0.07 | 21846 |
| 2024-05-03 | 0.05 | $0.06 | 67300 |
| 2024-04-30 | 0.05 | $0.06 | 35000 |
| 2024-04-15 | 0.05 | $0.05 | 5000 |
| 2024-04-10 | 0.05 | $0.05 | 50000 |
| 2024-04-05 | 0.05 | $0.08 | 1400 |
| 2024-03-13 | 0.04 | $0.04 | 26516 |
| 2024-02-28 | 0.05 | $0.03 | — |
| 2024-02-27 | 0.05 | $0.03 | — |
| 2024-02-26 | 0.05 | $0.03 | — |
| 2024-02-23 | 0.05 | $0.03 | — |
| 2024-02-22 | 0.05 | $0.03 | — |
| 2024-02-20 | 0.05 | $0.03 | 3000 |
| 2024-02-16 | 0.06 | $0.08 | — |
| 2024-02-15 | 0.06 | $0.08 | — |
| 2024-02-14 | 0.05 | $0.08 | — |
| 2024-02-13 | 0.05 | $0.08 | — |
| 2024-02-12 | 0.05 | $0.08 | — |
| 2024-02-09 | 0.04 | $0.08 | — |
| 2024-02-08 | 0.04 | $0.08 | — |
| 2024-02-07 | 0.04 | $0.08 | 1900 |
| 2024-02-06 | 0.03 | $0.08 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 2000 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 4242 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 7000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 8000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 27500 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | 12500 |
| 2023-12-04 | 0.02 | $0.04 | 14400 |
| 2023-12-01 | 0.02 | $0.04 | 41916 |
| 2023-11-30 | 0.02 | $0.03 | 250750 |
| 2023-11-29 | 0.02 | $0.02 | 18500 |
| 2023-11-28 | 0.02 | $0.02 | 15000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 4200 |
| 2023-11-17 | 0.02 | $0.02 | 14700 |
| 2023-11-16 | 0.02 | $0.02 | 6573 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 4000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 1400 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 100000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 60000 |
| 2023-09-28 | 0.02 | $0.02 | 100000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 5000 |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.03 | $0.01 | — |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.01 | 3182 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.04 | $0.02 | 40000 |
| 2023-09-12 | 0.04 | $0.02 | — |
| 2023-09-11 | 0.04 | $0.02 | 50000 |
| 2023-07-25 | 0.04 | $0.02 | 7425 |
| 2023-07-17 | 0.04 | $0.04 | 9977 |
| 2023-06-14 | 0.04 | $0.04 | 124000 |
| 2023-06-13 | 0.04 | $0.04 | 251000 |
| 2023-06-12 | 0.04 | $0.04 | 20000 |
| 2023-06-09 | 0.05 | $0.04 | — |
| 2023-06-08 | 0.05 | $0.04 | 4000 |
| 2023-06-07 | 0.05 | $0.04 | 100 |
| 2023-06-06 | 0.05 | $0.04 | — |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 1000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.06 | $0.04 | — |
| 2023-05-19 | 0.06 | $0.04 | 10000 |
| 2023-05-18 | 0.06 | $0.04 | — |
| 2023-05-17 | 0.06 | $0.04 | — |
| 2023-05-16 | 0.06 | $0.04 | — |
| 2023-05-15 | 0.07 | $0.04 | 4000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | 50000 |
| 2023-04-14 | 0.07 | $0.09 | — |
| 2023-04-13 | 0.06 | $0.09 | — |
| 2023-04-12 | 0.06 | $0.09 | 3800 |
| 2023-04-11 | 0.06 | $0.09 | 3000 |
| 2023-04-10 | 0.05 | $0.09 | — |
| 2023-04-06 | 0.05 | $0.09 | — |
| 2023-04-05 | 0.05 | $0.09 | 10000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 4000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | 2000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 2000 |
| 2023-03-06 | 0.05 | $0.05 | 60000 |
| 2023-03-03 | 0.05 | $0.05 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | 44622 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | 30000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | 3000 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 125221 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 35000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | 155000 |
| 2022-12-12 | 0.03 | $0.04 | 5000 |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 20000 |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.02 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | — |
| 2022-11-22 | 0.02 | $0.04 | — |
| 2022-11-21 | 0.02 | $0.04 | — |
| 2022-11-18 | 0.02 | $0.04 | 57000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.03 | $0.01 | — |
| 2022-10-31 | 0.03 | $0.01 | 90000 |
| 2022-10-28 | 0.03 | $0.01 | — |
| 2022-10-27 | 0.03 | $0.01 | 10000 |
| 2022-10-26 | 0.03 | $0.01 | — |
| 2022-10-25 | 0.04 | $0.01 | — |
| 2022-10-24 | 0.04 | $0.01 | — |
| 2022-10-21 | 0.04 | $0.01 | 9650 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 50000 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.03 | $0.05 | 49000 |
| 2022-10-03 | 0.03 | $0.05 | 63397 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 20000 |
| 2022-09-27 | 0.03 | $0.03 | 52000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 2500 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 1052 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 100000 |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | 50000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 7000 |
| 2022-08-25 | 0.04 | $0.05 | 60000 |
| 2022-08-24 | 0.04 | $0.04 | 50000 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 7870 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | 20000 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 8000 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 10000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | 1000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 10000 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 60000 |
| 2022-07-11 | 0.04 | $0.03 | 203486 |
| 2022-07-08 | 0.04 | $0.03 | 10000 |
| 2022-07-07 | 0.04 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | 121121 |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 5000 |
| 2022-06-29 | 0.05 | $0.04 | 486000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 50000 |
| 2022-06-24 | 0.05 | $0.05 | 64000 |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | 587319 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 10000 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.06 | $0.04 | — |
| 2022-06-07 | 0.06 | $0.04 | 104300 |
| 2022-06-06 | 0.06 | $0.05 | 10000 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 110000 |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 300 |
| 2022-05-19 | 0.07 | $0.05 | 600 |
| 2022-05-18 | 0.07 | $0.06 | 100 |
| 2022-05-17 | 0.07 | $0.05 | 10100 |
| 2022-05-16 | 0.07 | $0.05 | 6000 |
| 2022-05-13 | 0.07 | $0.05 | 11513 |
| 2022-05-12 | 0.07 | $0.05 | 17000 |
| 2022-05-11 | 0.08 | $0.06 | — |
| 2022-05-10 | 0.08 | $0.06 | 95010 |
| 2022-05-09 | 0.08 | $0.05 | 53900 |
| 2022-05-06 | 0.08 | $0.05 | 3000 |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | 35000 |
| 2022-05-03 | 0.08 | $0.08 | 15000 |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | 1052 |
| 2022-04-21 | 0.09 | $0.07 | 2000 |
| 2022-04-20 | 0.09 | $0.08 | 12000 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | 11000 |
| 2022-04-14 | 0.09 | $0.09 | 20000 |
| 2022-04-13 | 0.09 | $0.09 | 114000 |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | — |
| 2022-04-08 | 0.10 | $0.08 | — |
| 2022-04-07 | 0.10 | $0.08 | — |
| 2022-04-06 | 0.10 | $0.08 | 2400 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | 2500 |
| 2022-03-31 | 0.11 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | 14000 |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.10 | 36000 |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.10 | $0.12 | — |
| 2022-03-16 | 0.10 | $0.12 | — |
| 2022-03-15 | 0.10 | $0.12 | — |
| 2022-03-14 | 0.10 | $0.12 | 80000 |
| 2022-03-11 | 0.10 | $0.11 | 159500 |
| 2022-03-10 | 0.09 | $0.09 | 10000 |
| 2022-03-09 | 0.09 | $0.09 | 10000 |
| 2022-03-08 | 0.10 | $0.10 | 13000 |
| 2022-03-07 | 0.09 | $0.10 | 25000 |
| 2022-03-04 | 0.09 | $0.10 | 10000 |
| 2022-03-03 | 0.09 | $0.05 | 1500 |
| 2022-03-02 | 0.10 | $0.10 | 10000 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | 6000 |
| 2022-02-23 | 0.10 | $0.10 | 10000 |
| 2022-02-22 | 0.10 | $0.09 | 11500 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 14000 |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 24500 |
| 2022-02-10 | 0.11 | $0.10 | 33300 |
| 2022-02-09 | 0.11 | $0.10 | 10100 |
| 2022-02-08 | 0.11 | $0.10 | 23000 |
| 2022-02-07 | 0.11 | $0.12 | 8700 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | 16500 |
| 2022-01-26 | 0.11 | $0.12 | 10000 |
| 2022-01-25 | 0.11 | $0.10 | 3750 |
| 2022-01-24 | 0.11 | $0.12 | — |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | 15000 |
| 2022-01-19 | 0.11 | $0.13 | — |
| 2022-01-18 | 0.10 | $0.13 | — |
| 2022-01-14 | 0.10 | $0.13 | — |
| 2022-01-13 | 0.10 | $0.13 | 8000 |
| 2022-01-12 | 0.10 | $0.12 | 45400 |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | 1700 |
| 2022-01-05 | 0.09 | $0.05 | — |
| 2022-01-04 | 0.09 | $0.05 | — |
| 2022-01-03 | 0.10 | $0.05 | 100 |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | 51300 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | 10000 |
| 2021-12-22 | 0.10 | $0.10 | 15000 |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 8000 |
| 2021-12-16 | 0.10 | $0.11 | 14000 |
| 2021-12-15 | 0.10 | $0.10 | 45100 |
| 2021-12-14 | 0.10 | $0.08 | 12500 |
| 2021-12-13 | 0.11 | $0.08 | 51000 |
| 2021-12-10 | 0.11 | $0.09 | 4600 |
| 2021-12-09 | 0.11 | $0.09 | 95000 |
| 2021-12-08 | 0.11 | $0.08 | — |
| 2021-12-07 | 0.12 | $0.08 | 33000 |
| 2021-12-06 | 0.12 | $0.09 | 64000 |
| 2021-12-03 | 0.12 | $0.10 | 81400 |
| 2021-12-02 | 0.13 | $0.11 | 14200 |
| 2021-12-01 | 0.13 | $0.12 | 24600 |
| 2021-11-30 | 0.13 | $0.12 | 500 |
| 2021-11-29 | 0.13 | $0.12 | 29000 |
| 2021-11-26 | 0.13 | $0.13 | 5200 |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | 700 |
| 2021-11-22 | 0.13 | $0.14 | 147300 |
| 2021-11-19 | 0.13 | $0.15 | — |
| 2021-11-18 | 0.13 | $0.15 | 17700 |
| 2021-11-17 | 0.12 | $0.13 | 11700 |
| 2021-11-16 | 0.12 | $0.14 | 8500 |
| 2021-11-15 | 0.12 | $0.13 | 58700 |
| 2021-11-12 | 0.12 | $0.14 | 28300 |
| 2021-11-11 | 0.12 | $0.11 | 2000 |
| 2021-11-10 | 0.12 | $0.10 | 4000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 57000 |
| 2021-11-04 | 0.12 | $0.10 | 12000 |
| 2021-11-03 | 0.12 | $0.12 | 15000 |
| 2021-11-02 | 0.12 | $0.12 | 11300 |
| 2021-11-01 | 0.12 | $0.11 | 12500 |
| 2021-10-29 | 0.12 | $0.13 | 200 |
| 2021-10-28 | 0.12 | $0.12 | 23500 |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | 19900 |
| 2021-10-25 | 0.12 | $0.13 | 36000 |
| 2021-10-22 | 0.12 | $0.11 | — |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | 5500 |
| 2021-10-19 | 0.13 | $0.11 | 5000 |
| 2021-10-18 | 0.13 | $0.11 | 8000 |
| 2021-10-15 | 0.13 | $0.12 | 3700 |
| 2021-10-14 | 0.13 | $0.12 | 1200 |
| 2021-10-13 | 0.13 | $0.12 | 1200 |
| 2021-10-12 | 0.13 | $0.17 | — |
| 2021-10-11 | 0.13 | $0.17 | 800 |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.13 | $0.11 | — |
| 2021-10-05 | 0.13 | $0.11 | — |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | 14500 |
| 2021-09-30 | 0.13 | $0.12 | 1500 |
| 2021-09-29 | 0.14 | $0.11 | 300 |
| 2021-09-28 | 0.14 | $0.11 | 6500 |
| 2021-09-27 | 0.14 | $0.15 | 2200 |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | 3400 |
| 2021-09-22 | 0.14 | $0.13 | 900 |
| 2021-09-21 | 0.14 | $0.14 | 1200 |
| 2021-09-20 | 0.14 | $0.13 | 25600 |
| 2021-09-17 | 0.14 | $0.12 | 3700 |
| 2021-09-16 | 0.15 | $0.12 | 36000 |
| 2021-09-15 | 0.15 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | 2600 |
| 2021-09-13 | 0.15 | $0.14 | 22600 |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | 25500 |
| 2021-09-07 | 0.15 | $0.14 | — |
| 2021-09-03 | 0.15 | $0.14 | 5700 |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.16 | $0.14 | — |
| 2021-08-30 | 0.16 | $0.14 | 15200 |
| 2021-08-27 | 0.16 | $0.14 | 10600 |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.16 | $0.17 | 500 |
| 2021-08-24 | 0.16 | $0.14 | — |
| 2021-08-23 | 0.16 | $0.14 | 2000 |
| 2021-08-20 | 0.16 | $0.14 | 3200 |
| 2021-08-19 | 0.17 | $0.15 | 93000 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | 33000 |
| 2021-08-13 | 0.17 | $0.16 | 30500 |
| 2021-08-12 | 0.17 | $0.18 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-08-07
Close Price
$0.12
Vol: 5650
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.13 | $0.12 | 5650 |
| 2026-08-06 | 0.13 | $0.12 | 15500 |
| 2026-08-05 | 0.13 | $0.14 | 292900 |
| 2026-08-04 | 0.13 | $0.13 | — |
| 2026-08-03 | 0.13 | $0.13 | 34000 |
| 2026-07-31 | 0.13 | $0.13 | — |
| 2026-07-30 | 0.13 | $0.13 | 347500 |
| 2026-07-29 | 0.13 | $0.12 | — |
| 2026-07-28 | 0.13 | $0.12 | — |
| 2026-07-27 | 0.13 | $0.12 | 74666 |
| 2026-07-24 | 0.14 | $0.10 | 11904 |
| 2026-07-23 | 0.14 | $0.10 | 11904 |
| 2026-07-22 | 0.15 | $0.10 | — |
| 2026-07-21 | 0.15 | $0.10 | 2500 |
| 2026-07-20 | 0.16 | $0.21 | 11904 |
| 2026-07-17 | 0.15 | $0.21 | 11904 |
| 2026-07-16 | 0.14 | $0.21 | 11904 |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 66 |
| 2026-07-13 | 0.14 | $0.14 | 4000 |
| 2026-07-10 | 0.14 | $0.12 | 6000 |
| 2026-07-09 | 0.14 | $0.12 | 6000 |
| 2026-07-08 | 0.15 | $0.12 | — |
| 2026-07-07 | 0.15 | $0.12 | — |
| 2026-07-06 | 0.16 | $0.12 | 2383 |
| 2026-07-02 | 0.16 | $0.12 | 6000 |
| 2026-07-01 | 0.17 | $0.12 | 46500 |
| 2026-06-30 | 0.17 | $0.13 | 29366 |
| 2026-06-29 | 0.17 | $0.22 | 91000 |
| 2026-06-26 | 0.17 | $0.22 | 91000 |
| 2026-06-25 | 0.17 | $0.15 | 91000 |
| 2026-06-24 | 0.17 | $0.15 | 243500 |
| 2026-06-23 | 0.17 | $0.16 | 31000 |
| 2026-06-22 | 0.17 | $0.16 | 31000 |
| 2026-06-18 | 0.17 | $0.16 | 31000 |
| 2026-06-17 | 0.17 | $0.16 | 31000 |
| 2026-06-16 | 0.17 | $0.16 | 31000 |
| 2026-06-15 | 0.18 | $0.16 | 62500 |
| 2026-06-12 | 0.18 | $0.16 | 62500 |
| 2026-06-11 | 0.18 | $0.16 | 62500 |
| 2026-06-10 | 0.18 | $0.16 | 62500 |
| 2026-06-09 | 0.18 | $0.24 | 62500 |
| 2026-06-08 | 0.17 | $0.24 | 2000 |
| 2026-06-05 | 0.17 | $0.18 | 100400 |
| 2026-06-04 | 0.17 | $0.17 | 10000 |
| 2026-06-03 | 0.17 | $0.17 | 10000 |
| 2026-06-02 | 0.17 | $0.17 | 11120 |
| 2026-06-01 | 0.17 | $0.17 | 11000 |
| 2026-05-29 | 0.17 | $0.20 | 56000 |
| 2026-05-28 | 0.16 | $0.18 | 56000 |
| 2026-05-27 | 0.16 | $0.14 | 22500 |
| 2026-05-26 | 0.16 | $0.14 | 6270 |
| 2026-05-22 | 0.17 | $0.14 | 99000 |
| 2026-05-21 | 0.17 | $0.16 | 99000 |
| 2026-05-20 | 0.17 | $0.16 | 99000 |
| 2026-05-19 | 0.17 | $0.16 | 99000 |
| 2026-05-18 | 0.18 | $0.16 | 99000 |
| 2026-05-15 | 0.18 | $0.16 | — |
| 2026-05-14 | 0.18 | $0.16 | 99000 |
| 2026-05-13 | 0.19 | $0.19 | 99000 |
| 2026-05-12 | 0.19 | $0.19 | 99000 |
| 2026-05-11 | 0.19 | $0.19 | 99000 |
| 2026-05-08 | 0.19 | $0.19 | 100000 |
| 2026-05-07 | 0.19 | $0.21 | 135000 |
| 2026-05-06 | 0.19 | $0.13 | 60000 |
| 2026-05-05 | 0.19 | $0.13 | 60000 |
| 2026-05-04 | 0.20 | $0.18 | — |
| 2026-05-01 | 0.20 | $0.18 | 60000 |
| 2026-04-30 | 0.20 | $0.18 | 60000 |
| 2026-04-29 | 0.20 | $0.18 | 72000 |
| 2026-04-28 | 0.20 | $0.19 | 74335 |
| 2026-04-27 | 0.20 | $0.22 | 3500 |
| 2026-04-24 | 0.20 | $0.22 | 3500 |
| 2026-04-23 | 0.20 | $0.22 | 3500 |
| 2026-04-22 | 0.20 | $0.27 | 100 |
| 2026-04-21 | 0.19 | $0.19 | 100330 |
| 2026-04-20 | 0.19 | $0.20 | — |
| 2026-04-17 | 0.19 | $0.20 | 149500 |
| 2026-04-16 | 0.19 | $0.19 | 20000 |
| 2026-04-15 | 0.20 | $0.19 | 45000 |
| 2026-04-14 | 0.20 | $0.19 | 165000 |
| 2026-04-13 | 0.20 | $0.19 | 15000 |
| 2026-04-10 | 0.20 | $0.19 | 28700 |
| 2026-04-09 | 0.20 | $0.19 | 20000 |
| 2026-04-08 | 0.21 | $0.12 | 2000 |
| 2026-04-07 | 0.22 | $0.12 | 16200 |
| 2026-04-06 | 0.23 | $0.20 | 25500 |
| 2026-04-02 | 0.24 | $0.25 | 8000 |
| 2026-04-01 | 0.24 | $0.20 | 5000 |
| 2026-03-31 | 0.24 | $0.23 | 5000 |
| 2026-03-30 | 0.25 | $0.23 | 5000 |
| 2026-03-27 | 0.25 | $0.23 | 5000 |
| 2026-03-26 | 0.25 | $0.23 | 5000 |
| 2026-03-25 | 0.26 | $0.23 | 5000 |
| 2026-03-24 | 0.26 | $0.23 | 5000 |
| 2026-03-23 | 0.27 | $0.23 | 5000 |
| 2026-03-20 | 0.28 | $0.23 | 5000 |
| 2026-03-19 | 0.28 | $0.23 | 5000 |
| 2026-03-18 | 0.29 | $0.23 | 5000 |
| 2026-03-17 | 0.30 | $0.23 | 5000 |
| 2026-03-16 | 0.30 | $0.23 | — |
| 2026-03-13 | 0.31 | $0.23 | 32853 |
| 2026-03-12 | 0.31 | $0.31 | 15000 |
| 2026-03-11 | 0.31 | $0.31 | 15000 |
| 2026-03-10 | 0.31 | $0.31 | 15000 |
| 2026-03-09 | 0.30 | $0.32 | 15000 |
| 2026-03-06 | 0.30 | $0.32 | 15000 |
| 2026-03-05 | 0.30 | $0.32 | 15000 |
| 2026-03-04 | 0.29 | $0.32 | 15125 |
| 2026-03-03 | 0.29 | $0.30 | 5426 |
| 2026-03-02 | 0.29 | $0.38 | 12026 |
| 2026-02-27 | 0.28 | $0.35 | 3848 |
| 2026-02-26 | 0.27 | $0.38 | 56000 |
| 2026-02-25 | 0.26 | $0.33 | 4000 |
| 2026-02-24 | 0.26 | $0.32 | 25500 |
| 2026-02-23 | 0.25 | $0.29 | 16200 |
| 2026-02-20 | 0.25 | $0.28 | 13700 |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | 10539 |
| 2026-02-17 | 0.26 | $0.09 | 2250 |
| 2026-02-13 | 0.27 | $0.01 | 22300 |
| 2026-02-12 | 0.30 | $0.25 | 1225 |
| 2026-02-11 | 0.30 | $0.25 | 2000 |
| 2026-02-10 | 0.30 | $0.32 | — |
| 2026-02-09 | 0.30 | $0.32 | 500 |
| 2026-02-06 | 0.29 | $0.27 | 36500 |
| 2026-02-05 | 0.29 | $0.26 | 19000 |
| 2026-02-04 | 0.29 | $0.41 | 2000 |
| 2026-02-03 | 0.28 | $0.41 | 31500 |
| 2026-02-02 | 0.26 | $0.26 | 38323 |
| 2026-01-30 | 0.26 | $0.28 | 157247 |
| 2026-01-29 | 0.25 | $0.33 | 35500 |
| 2026-01-28 | 0.24 | $0.40 | 70800 |
| 2026-01-27 | 0.23 | $0.29 | 9500 |
| 2026-01-26 | 0.22 | $0.29 | 46483 |
| 2026-01-23 | 0.21 | $0.30 | 931288 |
| 2026-01-22 | 0.20 | $0.26 | 149834 |
| 2026-01-21 | 0.19 | $0.22 | 16500 |
| 2026-01-20 | 0.19 | $0.19 | 17000 |
| 2026-01-16 | 0.19 | $0.19 | 17000 |
| 2026-01-15 | 0.18 | $0.19 | 17000 |
| 2026-01-14 | 0.18 | $0.20 | 110400 |
| 2026-01-13 | 0.18 | $0.20 | 131000 |
| 2026-01-12 | 0.17 | $0.18 | 10969 |
| 2026-01-09 | 0.17 | $0.19 | 129100 |
| 2026-01-08 | 0.17 | $0.19 | 81400 |
| 2026-01-07 | 0.16 | $0.19 | 79020 |
| 2026-01-06 | 0.16 | $0.20 | — |
| 2026-01-05 | 0.15 | $0.20 | 115012 |
| 2026-01-02 | 0.15 | $0.18 | 36000 |
| 2025-12-31 | 0.14 | $0.19 | 63000 |
| 2025-12-30 | 0.14 | $0.19 | 39411 |
| 2025-12-29 | 0.13 | $0.19 | 69945 |
| 2025-12-26 | 0.13 | $0.16 | 55750 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 197000 |
| 2025-12-22 | 0.12 | $0.15 | 516500 |
| 2025-12-19 | 0.12 | $0.10 | 133500 |
| 2025-12-18 | 0.12 | $0.10 | 133500 |
| 2025-12-17 | 0.13 | $0.10 | 208000 |
| 2025-12-16 | 0.13 | $0.13 | 82173 |
| 2025-12-15 | 0.13 | $0.13 | 123213 |
| 2025-12-12 | 0.13 | $0.13 | 233500 |
| 2025-12-11 | 0.13 | $0.13 | 326800 |
| 2025-12-10 | 0.13 | $0.13 | 64000 |
| 2025-12-09 | 0.13 | $0.13 | 137280 |
| 2025-12-08 | 0.13 | $0.13 | 477907 |
| 2025-12-05 | 0.13 | $0.14 | 132500 |
| 2025-12-04 | 0.13 | $0.14 | 223542 |
| 2025-12-03 | 0.13 | $0.13 | 457000 |
| 2025-12-02 | 0.13 | $0.13 | 111500 |
| 2025-12-01 | 0.13 | $0.14 | 10360 |
| 2025-11-28 | 0.13 | $0.14 | 169142 |
| 2025-11-26 | 0.13 | $0.14 | 255000 |
| 2025-11-25 | 0.13 | $0.13 | 29000 |
| 2025-11-24 | 0.14 | $0.13 | 50000 |
| 2025-11-21 | 0.14 | $0.13 | 50000 |
| 2025-11-20 | 0.14 | $0.14 | 79275 |
| 2025-11-19 | 0.14 | $0.13 | 35000 |
| 2025-11-18 | 0.14 | $0.13 | 25000 |
| 2025-11-17 | 0.14 | $0.13 | 25000 |
| 2025-11-14 | 0.15 | $0.13 | 25000 |
| 2025-11-13 | 0.15 | $0.13 | 25000 |
| 2025-11-12 | 0.15 | $0.13 | 27500 |
| 2025-11-11 | 0.16 | $0.16 | 25000 |
| 2025-11-10 | 0.16 | $0.16 | 25000 |
| 2025-11-07 | 0.16 | $0.13 | 50000 |
| 2025-11-06 | 0.16 | $0.13 | 30490 |
| 2025-11-05 | 0.17 | $0.13 | 215000 |
| 2025-11-04 | 0.17 | $0.12 | 125001 |
| 2025-11-03 | 0.18 | $0.19 | 1 |
| 2025-10-31 | 0.18 | $0.19 | 151571 |
| 2025-10-30 | 0.18 | $0.15 | 21000 |
| 2025-10-29 | 0.18 | $0.15 | 55800 |
| 2025-10-28 | 0.18 | $0.15 | 200000 |
| 2025-10-27 | 0.19 | $0.18 | 25000 |
| 2025-10-24 | 0.19 | $0.18 | 205600 |
| 2025-10-23 | 0.19 | $0.18 | — |
| 2025-10-22 | 0.19 | $0.18 | 59600 |
| 2025-10-21 | 0.19 | $0.18 | 242000 |
| 2025-10-20 | 0.18 | $0.20 | 16000 |
| 2025-10-17 | 0.18 | $0.20 | 187000 |
| 2025-10-16 | 0.18 | $0.20 | 33150 |
| 2025-10-15 | 0.17 | $0.22 | 191556 |
| 2025-10-14 | 0.17 | $0.23 | 54890 |
| 2025-10-13 | 0.16 | $0.22 | 11075 |
| 2025-10-10 | 0.15 | $0.21 | 324000 |
| 2025-10-09 | 0.14 | $0.19 | 448473 |
| 2025-10-08 | 0.14 | $0.13 | 201842 |
| 2025-10-07 | 0.14 | $0.14 | 110500 |
| 2025-10-06 | 0.14 | $0.14 | 93500 |
| 2025-10-03 | 0.14 | $0.16 | 17800 |
| 2025-10-02 | 0.13 | $0.14 | 89278 |
| 2025-10-01 | 0.13 | $0.14 | 25000 |
| 2025-09-30 | 0.12 | $0.15 | — |
| 2025-09-29 | 0.12 | $0.15 | 9975 |
| 2025-09-26 | 0.11 | $0.14 | 55438 |
| 2025-09-25 | 0.11 | $0.14 | 89650 |
| 2025-09-24 | 0.11 | $0.14 | 312444 |
| 2025-09-23 | 0.10 | $0.14 | 354296 |
| 2025-09-22 | 0.10 | $0.14 | 204000 |
| 2025-09-19 | 0.09 | $0.15 | 187000 |
| 2025-09-18 | 0.08 | $0.15 | 136000 |
| 2025-09-17 | 0.07 | $0.12 | 117000 |
| 2025-09-16 | 0.07 | $0.11 | 835871 |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 19000 |
| 2025-09-03 | 0.06 | $0.07 | 14789 |
| 2025-09-02 | 0.06 | $0.07 | 35211 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2500 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 60000 |
| 2025-08-19 | 0.05 | $0.06 | 220000 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | — |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | — |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | 2829 |
| 2025-08-07 | 0.05 | $0.05 | 3000 |
| 2025-08-06 | 0.05 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | 160000 |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | 95000 |
| 2025-07-29 | 0.05 | $0.05 | 5000 |
| 2025-07-28 | 0.05 | $0.06 | 227766 |
| 2025-07-25 | 0.05 | $0.05 | 5000 |
| 2025-07-24 | 0.05 | $0.05 | 440000 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 99000 |
| 2025-07-18 | 0.05 | $0.05 | 99000 |
| 2025-07-17 | 0.04 | $0.05 | 200000 |
| 2025-07-16 | 0.04 | $0.05 | 99000 |
| 2025-07-15 | 0.04 | $0.05 | 102000 |
| 2025-07-14 | 0.04 | $0.04 | 205238 |
| 2025-07-11 | 0.04 | $0.05 | 14000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 19000 |
| 2025-07-08 | 0.04 | $0.05 | 220000 |
| 2025-07-07 | 0.04 | $0.05 | 401000 |
| 2025-07-03 | 0.04 | $0.04 | 20000 |
| 2025-07-02 | 0.04 | $0.03 | 25000 |
| 2025-07-01 | 0.04 | $0.03 | 5000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 120000 |
| 2025-06-26 | 0.03 | $0.04 | 100000 |
| 2025-06-25 | 0.03 | $0.04 | 50000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 33963 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | 120500 |
| 2025-06-17 | 0.03 | $0.05 | 20000 |
| 2025-06-16 | 0.03 | $0.04 | 155000 |
| 2025-06-13 | 0.03 | $0.03 | 153 |
| 2025-06-12 | 0.03 | $0.03 | 2000 |
| 2025-06-11 | 0.03 | $0.03 | 2300 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.05 | $0.03 | 39500 |
| 2025-05-28 | 0.05 | $0.03 | — |
| 2025-05-27 | 0.05 | $0.03 | 1000 |
| 2025-05-23 | 0.05 | $0.03 | 1000 |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.04 | $0.06 | 116438 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | 109000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 10000 |
| 2025-04-21 | 0.03 | $0.04 | 9055 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 1059 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 100 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 4000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 7000 |
| 2025-04-03 | 0.03 | $0.03 | 201 |
| 2025-04-02 | 0.03 | $0.04 | — |
| 2025-04-01 | 0.03 | $0.04 | 20000 |
| 2025-03-31 | 0.03 | $0.04 | 20000 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | 20000 |
| 2025-03-26 | 0.03 | $0.04 | 20000 |
| 2025-03-25 | 0.02 | $0.04 | 25550 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | 1450 |
| 2025-03-20 | 0.02 | $0.03 | 2000 |
| 2025-03-19 | 0.01 | $0.03 | 2000 |
| 2025-03-18 | 0.01 | $0.03 | 13930 |
| 2025-03-17 | 0.01 | $0.03 | 2000 |
| 2025-03-14 | 0.01 | $0.03 | 8000 |
| 2025-03-13 | 0.00 | $0.04 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 544833 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 35450 |
| 2024-11-18 | 0.00 | $0.00 | 35450 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 35450 |
| 2024-11-11 | 0.00 | $0.00 | 15000 |
| 2024-11-08 | 0.00 | $0.00 | 35450 |
| 2024-11-07 | 0.00 | $0.00 | 35450 |
| 2024-11-06 | 0.00 | $0.00 | 35450 |
| 2024-11-05 | 0.00 | $0.00 | 35450 |
| 2024-11-04 | 0.00 | $0.00 | 35450 |
| 2024-11-01 | 0.00 | $0.00 | 35450 |
| 2024-10-31 | 0.00 | $0.00 | 35450 |
| 2024-10-30 | 0.00 | $0.00 | 35450 |
| 2024-10-29 | 0.00 | $0.00 | 35450 |
| 2024-10-28 | 0.00 | $0.00 | 35450 |
| 2024-10-25 | 0.00 | $0.00 | 35450 |
| 2024-10-24 | 0.00 | $0.00 | 35450 |
| 2024-10-23 | 0.00 | $0.00 | 15000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | 2650 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | 35450 |
| 2024-10-10 | 0.00 | $0.00 | 35450 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 35450 |
| 2024-10-04 | 0.00 | $0.00 | 45234 |
| 2024-10-03 | 0.00 | $0.00 | 1058 |
| 2024-10-02 | 0.00 | $0.00 | 1058 |
| 2024-10-01 | 0.00 | $0.00 | 1058 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1058 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1058 |
| 2024-09-17 | 0.00 | $0.00 | 1058 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 106 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1058 |
| 2024-09-04 | 0.00 | $0.00 | 1058 |
| 2024-09-03 | 0.00 | $0.00 | 1058 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1058 |
| 2024-08-28 | 0.00 | $0.00 | 1058 |
| 2024-08-27 | 0.00 | $0.00 | 1058 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 1058 |
| 2024-08-21 | 0.01 | $0.00 | 1058 |
| 2024-08-20 | 0.01 | $0.00 | 1058 |
| 2024-08-19 | 0.01 | $0.00 | 1058 |
| 2024-08-16 | 0.02 | $0.00 | 1058 |
| 2024-08-15 | 0.02 | $0.00 | 1058 |
| 2024-08-14 | 0.02 | $0.00 | 1058 |
| 2024-08-13 | 0.03 | $0.00 | 1058 |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | — |
| 2024-08-08 | 0.04 | $0.00 | — |
| 2024-08-07 | 0.04 | $0.00 | — |
| 2024-08-06 | 0.05 | $0.00 | — |
| 2024-08-05 | 0.05 | $0.00 | 10100 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 1058 |
| 2024-07-30 | 0.06 | $0.06 | 1058 |
| 2024-07-29 | 0.06 | $0.06 | 1058 |
| 2024-07-26 | 0.06 | $0.06 | 1058 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-05-28 | 0.05 | $0.06 | 8183 |
| 2024-05-21 | 0.05 | $0.06 | 5000 |
| 2024-05-16 | 0.05 | $0.07 | 1058 |
| 2024-05-10 | 0.05 | $0.07 | 21846 |
| 2024-05-03 | 0.05 | $0.06 | 67300 |
| 2024-04-30 | 0.05 | $0.06 | 35000 |
| 2024-04-15 | 0.05 | $0.05 | 5000 |
| 2024-04-10 | 0.05 | $0.05 | 50000 |
| 2024-04-05 | 0.05 | $0.08 | 1400 |
| 2024-03-13 | 0.05 | $0.04 | 26516 |
| 2024-02-28 | 0.05 | $0.03 | — |
| 2024-02-27 | 0.05 | $0.03 | — |
| 2024-02-26 | 0.06 | $0.03 | — |
| 2024-02-23 | 0.06 | $0.03 | — |
| 2024-02-22 | 0.06 | $0.03 | — |
| 2024-02-20 | 0.06 | $0.03 | 3000 |
| 2024-02-16 | 0.06 | $0.08 | — |
| 2024-02-15 | 0.06 | $0.08 | — |
| 2024-02-14 | 0.06 | $0.08 | — |
| 2024-02-13 | 0.05 | $0.08 | — |
| 2024-02-12 | 0.05 | $0.08 | — |
| 2024-02-09 | 0.04 | $0.08 | — |
| 2024-02-08 | 0.04 | $0.08 | — |
| 2024-02-07 | 0.03 | $0.08 | 1900 |
| 2024-02-06 | 0.03 | $0.08 | 1000 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 2000 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 4242 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 7000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 8000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 27500 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | 12500 |
| 2023-12-04 | 0.02 | $0.04 | 14400 |
| 2023-12-01 | 0.02 | $0.04 | 41916 |
| 2023-11-30 | 0.02 | $0.03 | 250750 |
| 2023-11-29 | 0.02 | $0.02 | 18500 |
| 2023-11-28 | 0.02 | $0.02 | 15000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 4200 |
| 2023-11-17 | 0.02 | $0.02 | 14700 |
| 2023-11-16 | 0.02 | $0.02 | 6573 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 4000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 1400 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 100000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 60000 |
| 2023-09-28 | 0.02 | $0.02 | 100000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 5000 |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.01 | 3182 |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | 40000 |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.04 | $0.02 | 50000 |
| 2023-07-25 | 0.04 | $0.02 | 7425 |
| 2023-07-17 | 0.04 | $0.04 | 9977 |
| 2023-06-14 | 0.04 | $0.04 | 124000 |
| 2023-06-13 | 0.04 | $0.04 | 251000 |
| 2023-06-12 | 0.04 | $0.04 | 20000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 4000 |
| 2023-06-07 | 0.04 | $0.04 | 100 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 1000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.06 | $0.04 | 10000 |
| 2023-05-18 | 0.06 | $0.04 | — |
| 2023-05-17 | 0.06 | $0.04 | — |
| 2023-05-16 | 0.06 | $0.04 | — |
| 2023-05-15 | 0.07 | $0.04 | 4000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | 50000 |
| 2023-04-14 | 0.07 | $0.09 | — |
| 2023-04-13 | 0.06 | $0.09 | — |
| 2023-04-12 | 0.06 | $0.09 | 3800 |
| 2023-04-11 | 0.06 | $0.09 | 3000 |
| 2023-04-10 | 0.05 | $0.09 | — |
| 2023-04-06 | 0.05 | $0.09 | — |
| 2023-04-05 | 0.04 | $0.09 | 10000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 4000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | 2000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 2000 |
| 2023-03-06 | 0.05 | $0.05 | 60000 |
| 2023-03-03 | 0.05 | $0.05 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | 44622 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | 30000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 3000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | — |
| 2023-01-05 | 0.04 | $0.05 | — |
| 2023-01-04 | 0.04 | $0.05 | — |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 125221 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 35000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 155000 |
| 2022-12-12 | 0.04 | $0.04 | 5000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 20000 |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.02 | $0.04 | — |
| 2022-11-25 | 0.02 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | — |
| 2022-11-22 | 0.02 | $0.04 | — |
| 2022-11-21 | 0.02 | $0.04 | — |
| 2022-11-18 | 0.01 | $0.04 | 57000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.03 | $0.01 | 90000 |
| 2022-10-28 | 0.03 | $0.01 | — |
| 2022-10-27 | 0.03 | $0.01 | 10000 |
| 2022-10-26 | 0.04 | $0.01 | — |
| 2022-10-25 | 0.04 | $0.01 | — |
| 2022-10-24 | 0.04 | $0.01 | — |
| 2022-10-21 | 0.04 | $0.01 | 9650 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 50000 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.03 | $0.05 | — |
| 2022-10-04 | 0.03 | $0.05 | 49000 |
| 2022-10-03 | 0.03 | $0.05 | 63397 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 20000 |
| 2022-09-27 | 0.03 | $0.03 | 52000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 2500 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 1052 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 100000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 50000 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 7000 |
| 2022-08-25 | 0.04 | $0.05 | 60000 |
| 2022-08-24 | 0.04 | $0.04 | 50000 |
| 2022-08-23 | 0.04 | $0.05 | — |
| 2022-08-22 | 0.04 | $0.05 | — |
| 2022-08-19 | 0.04 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 7870 |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | 20000 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 8000 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 10000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 1000 |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 10000 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | 60000 |
| 2022-07-11 | 0.04 | $0.03 | 203486 |
| 2022-07-08 | 0.04 | $0.03 | 10000 |
| 2022-07-07 | 0.04 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | 121121 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 5000 |
| 2022-06-29 | 0.04 | $0.04 | 486000 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | 50000 |
| 2022-06-24 | 0.04 | $0.05 | 64000 |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | 587319 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 10000 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | 104300 |
| 2022-06-06 | 0.06 | $0.05 | 10000 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 110000 |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 300 |
| 2022-05-19 | 0.06 | $0.05 | 600 |
| 2022-05-18 | 0.06 | $0.06 | 100 |
| 2022-05-17 | 0.06 | $0.05 | 10100 |
| 2022-05-16 | 0.07 | $0.05 | 6000 |
| 2022-05-13 | 0.07 | $0.05 | 11513 |
| 2022-05-12 | 0.07 | $0.05 | 17000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.08 | $0.06 | 95010 |
| 2022-05-09 | 0.08 | $0.05 | 53900 |
| 2022-05-06 | 0.08 | $0.05 | 3000 |
| 2022-05-05 | 0.08 | $0.10 | — |
| 2022-05-04 | 0.08 | $0.10 | 35000 |
| 2022-05-03 | 0.08 | $0.08 | 15000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | 1052 |
| 2022-04-21 | 0.09 | $0.07 | 2000 |
| 2022-04-20 | 0.09 | $0.08 | 12000 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | 11000 |
| 2022-04-14 | 0.09 | $0.09 | 20000 |
| 2022-04-13 | 0.09 | $0.09 | 114000 |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | — |
| 2022-04-08 | 0.10 | $0.08 | — |
| 2022-04-07 | 0.10 | $0.08 | — |
| 2022-04-06 | 0.10 | $0.08 | 2400 |
| 2022-04-05 | 0.11 | $0.09 | — |
| 2022-04-04 | 0.11 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | 2500 |
| 2022-03-31 | 0.11 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | 14000 |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.10 | 36000 |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.10 | $0.12 | — |
| 2022-03-16 | 0.10 | $0.12 | — |
| 2022-03-15 | 0.10 | $0.12 | — |
| 2022-03-14 | 0.10 | $0.12 | 80000 |
| 2022-03-11 | 0.09 | $0.11 | 159500 |
| 2022-03-10 | 0.09 | $0.09 | 10000 |
| 2022-03-09 | 0.09 | $0.09 | 10000 |
| 2022-03-08 | 0.09 | $0.10 | 13000 |
| 2022-03-07 | 0.09 | $0.10 | 25000 |
| 2022-03-04 | 0.09 | $0.10 | 10000 |
| 2022-03-03 | 0.09 | $0.05 | 1500 |
| 2022-03-02 | 0.10 | $0.10 | 10000 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | 6000 |
| 2022-02-23 | 0.10 | $0.10 | 10000 |
| 2022-02-22 | 0.10 | $0.09 | 11500 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 14000 |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 24500 |
| 2022-02-10 | 0.11 | $0.10 | 33300 |
| 2022-02-09 | 0.11 | $0.10 | 10100 |
| 2022-02-08 | 0.11 | $0.10 | 23000 |
| 2022-02-07 | 0.11 | $0.12 | 8700 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | 16500 |
| 2022-01-26 | 0.11 | $0.12 | 10000 |
| 2022-01-25 | 0.11 | $0.10 | 3750 |
| 2022-01-24 | 0.11 | $0.12 | — |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | 15000 |
| 2022-01-19 | 0.11 | $0.13 | — |
| 2022-01-18 | 0.10 | $0.13 | — |
| 2022-01-14 | 0.10 | $0.13 | — |
| 2022-01-13 | 0.10 | $0.13 | 8000 |
| 2022-01-12 | 0.09 | $0.12 | 45400 |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | 1700 |
| 2022-01-05 | 0.09 | $0.05 | — |
| 2022-01-04 | 0.09 | $0.05 | — |
| 2022-01-03 | 0.10 | $0.05 | 100 |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | 51300 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | 10000 |
| 2021-12-22 | 0.10 | $0.10 | 15000 |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 8000 |
| 2021-12-16 | 0.10 | $0.11 | 14000 |
| 2021-12-15 | 0.10 | $0.10 | 45100 |
| 2021-12-14 | 0.10 | $0.08 | 12500 |
| 2021-12-13 | 0.10 | $0.08 | 51000 |
| 2021-12-10 | 0.11 | $0.09 | 4600 |
| 2021-12-09 | 0.11 | $0.09 | 95000 |
| 2021-12-08 | 0.11 | $0.08 | — |
| 2021-12-07 | 0.12 | $0.08 | 33000 |
| 2021-12-06 | 0.12 | $0.09 | 64000 |
| 2021-12-03 | 0.13 | $0.10 | 81400 |
| 2021-12-02 | 0.13 | $0.11 | 14200 |
| 2021-12-01 | 0.13 | $0.12 | 24600 |
| 2021-11-30 | 0.13 | $0.12 | 500 |
| 2021-11-29 | 0.13 | $0.12 | 29000 |
| 2021-11-26 | 0.13 | $0.13 | 5200 |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | 700 |
| 2021-11-22 | 0.13 | $0.14 | 147300 |
| 2021-11-19 | 0.13 | $0.15 | — |
| 2021-11-18 | 0.13 | $0.15 | 17700 |
| 2021-11-17 | 0.12 | $0.13 | 11700 |
| 2021-11-16 | 0.12 | $0.14 | 8500 |
| 2021-11-15 | 0.12 | $0.13 | 58700 |
| 2021-11-12 | 0.12 | $0.14 | 28300 |
| 2021-11-11 | 0.12 | $0.11 | 2000 |
| 2021-11-10 | 0.12 | $0.10 | 4000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 57000 |
| 2021-11-04 | 0.12 | $0.10 | 12000 |
| 2021-11-03 | 0.12 | $0.12 | 15000 |
| 2021-11-02 | 0.12 | $0.12 | 11300 |
| 2021-11-01 | 0.12 | $0.11 | 12500 |
| 2021-10-29 | 0.12 | $0.13 | 200 |
| 2021-10-28 | 0.12 | $0.12 | 23500 |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | 19900 |
| 2021-10-25 | 0.12 | $0.13 | 36000 |
| 2021-10-22 | 0.12 | $0.11 | — |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | 5500 |
| 2021-10-19 | 0.12 | $0.11 | 5000 |
| 2021-10-18 | 0.12 | $0.11 | 8000 |
| 2021-10-15 | 0.13 | $0.12 | 3700 |
| 2021-10-14 | 0.13 | $0.12 | 1200 |
| 2021-10-13 | 0.13 | $0.12 | 1200 |
| 2021-10-12 | 0.13 | $0.17 | — |
| 2021-10-11 | 0.12 | $0.17 | 800 |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.12 | $0.11 | — |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | 14500 |
| 2021-09-30 | 0.13 | $0.12 | 1500 |
| 2021-09-29 | 0.13 | $0.11 | 300 |
| 2021-09-28 | 0.14 | $0.11 | 6500 |
| 2021-09-27 | 0.14 | $0.15 | 2200 |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | 3400 |
| 2021-09-22 | 0.14 | $0.13 | 900 |
| 2021-09-21 | 0.14 | $0.14 | 1200 |
| 2021-09-20 | 0.14 | $0.13 | 25600 |
| 2021-09-17 | 0.14 | $0.12 | 3700 |
| 2021-09-16 | 0.14 | $0.12 | 36000 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | 2600 |
| 2021-09-13 | 0.15 | $0.14 | 22600 |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | 25500 |
| 2021-09-07 | 0.15 | $0.14 | — |
| 2021-09-03 | 0.15 | $0.14 | 5700 |
| 2021-09-02 | 0.15 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.15 | $0.14 | — |
| 2021-08-30 | 0.16 | $0.14 | 15200 |
| 2021-08-27 | 0.16 | $0.14 | 10600 |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.16 | $0.17 | 500 |
| 2021-08-24 | 0.16 | $0.14 | — |
| 2021-08-23 | 0.16 | $0.14 | 2000 |
| 2021-08-20 | 0.16 | $0.14 | 3200 |
| 2021-08-19 | 0.17 | $0.15 | 93000 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | 33000 |
| 2021-08-13 | 0.17 | $0.16 | 30500 |
| 2021-08-12 | 0.17 | $0.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-08-07
Close Price
$0.12
Vol: 5650
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.12 | $0.12 | 5650 |
| 2026-08-06 | 0.12 | $0.12 | 15500 |
| 2026-08-05 | 0.12 | $0.14 | 292900 |
| 2026-08-04 | 0.12 | $0.13 | — |
| 2026-08-03 | 0.12 | $0.13 | 34000 |
| 2026-07-31 | 0.12 | $0.13 | — |
| 2026-07-30 | 0.12 | $0.13 | 347500 |
| 2026-07-29 | 0.12 | $0.12 | — |
| 2026-07-28 | 0.12 | $0.12 | — |
| 2026-07-27 | 0.12 | $0.12 | 74666 |
| 2026-07-24 | 0.13 | $0.10 | 11904 |
| 2026-07-23 | 0.13 | $0.10 | 11904 |
| 2026-07-22 | 0.14 | $0.10 | — |
| 2026-07-21 | 0.15 | $0.10 | 2500 |
| 2026-07-20 | 0.16 | $0.21 | 11904 |
| 2026-07-17 | 0.15 | $0.21 | 11904 |
| 2026-07-16 | 0.14 | $0.21 | 11904 |
| 2026-07-15 | 0.13 | $0.14 | — |
| 2026-07-14 | 0.13 | $0.14 | 66 |
| 2026-07-13 | 0.13 | $0.14 | 4000 |
| 2026-07-10 | 0.13 | $0.12 | 6000 |
| 2026-07-09 | 0.13 | $0.12 | 6000 |
| 2026-07-08 | 0.14 | $0.12 | — |
| 2026-07-07 | 0.14 | $0.12 | — |
| 2026-07-06 | 0.15 | $0.12 | 2383 |
| 2026-07-02 | 0.15 | $0.12 | 6000 |
| 2026-07-01 | 0.16 | $0.12 | 46500 |
| 2026-06-30 | 0.17 | $0.13 | 29366 |
| 2026-06-29 | 0.18 | $0.22 | 91000 |
| 2026-06-26 | 0.17 | $0.22 | 91000 |
| 2026-06-25 | 0.16 | $0.15 | 91000 |
| 2026-06-24 | 0.16 | $0.15 | 243500 |
| 2026-06-23 | 0.16 | $0.16 | 31000 |
| 2026-06-22 | 0.16 | $0.16 | 31000 |
| 2026-06-18 | 0.16 | $0.16 | 31000 |
| 2026-06-17 | 0.17 | $0.16 | 31000 |
| 2026-06-16 | 0.17 | $0.16 | 31000 |
| 2026-06-15 | 0.17 | $0.16 | 62500 |
| 2026-06-12 | 0.18 | $0.16 | 62500 |
| 2026-06-11 | 0.18 | $0.16 | 62500 |
| 2026-06-10 | 0.18 | $0.16 | 62500 |
| 2026-06-09 | 0.19 | $0.24 | 62500 |
| 2026-06-08 | 0.18 | $0.24 | 2000 |
| 2026-06-05 | 0.16 | $0.18 | 100400 |
| 2026-06-04 | 0.16 | $0.17 | 10000 |
| 2026-06-03 | 0.16 | $0.17 | 10000 |
| 2026-06-02 | 0.16 | $0.17 | 11120 |
| 2026-06-01 | 0.16 | $0.17 | 11000 |
| 2026-05-29 | 0.16 | $0.20 | 56000 |
| 2026-05-28 | 0.15 | $0.18 | 56000 |
| 2026-05-27 | 0.15 | $0.14 | 22500 |
| 2026-05-26 | 0.15 | $0.14 | 6270 |
| 2026-05-22 | 0.15 | $0.14 | 99000 |
| 2026-05-21 | 0.16 | $0.16 | 99000 |
| 2026-05-20 | 0.16 | $0.16 | 99000 |
| 2026-05-19 | 0.16 | $0.16 | 99000 |
| 2026-05-18 | 0.17 | $0.16 | 99000 |
| 2026-05-15 | 0.17 | $0.16 | — |
| 2026-05-14 | 0.17 | $0.16 | 99000 |
| 2026-05-13 | 0.18 | $0.19 | 99000 |
| 2026-05-12 | 0.18 | $0.19 | 99000 |
| 2026-05-11 | 0.18 | $0.19 | 99000 |
| 2026-05-08 | 0.17 | $0.19 | 100000 |
| 2026-05-07 | 0.17 | $0.21 | 135000 |
| 2026-05-06 | 0.16 | $0.13 | 60000 |
| 2026-05-05 | 0.17 | $0.13 | 60000 |
| 2026-05-04 | 0.19 | $0.18 | — |
| 2026-05-01 | 0.19 | $0.18 | 60000 |
| 2026-04-30 | 0.19 | $0.18 | 60000 |
| 2026-04-29 | 0.20 | $0.18 | 72000 |
| 2026-04-28 | 0.20 | $0.19 | 74335 |
| 2026-04-27 | 0.20 | $0.22 | 3500 |
| 2026-04-24 | 0.20 | $0.22 | 3500 |
| 2026-04-23 | 0.20 | $0.22 | 3500 |
| 2026-04-22 | 0.19 | $0.27 | 100 |
| 2026-04-21 | 0.18 | $0.19 | 100330 |
| 2026-04-20 | 0.18 | $0.20 | — |
| 2026-04-17 | 0.18 | $0.20 | 149500 |
| 2026-04-16 | 0.18 | $0.19 | 20000 |
| 2026-04-15 | 0.18 | $0.19 | 45000 |
| 2026-04-14 | 0.18 | $0.19 | 165000 |
| 2026-04-13 | 0.18 | $0.19 | 15000 |
| 2026-04-10 | 0.18 | $0.19 | 28700 |
| 2026-04-09 | 0.18 | $0.19 | 20000 |
| 2026-04-08 | 0.18 | $0.12 | 2000 |
| 2026-04-07 | 0.20 | $0.12 | 16200 |
| 2026-04-06 | 0.22 | $0.20 | 25500 |
| 2026-04-02 | 0.23 | $0.25 | 8000 |
| 2026-04-01 | 0.23 | $0.20 | 5000 |
| 2026-03-31 | 0.23 | $0.23 | 5000 |
| 2026-03-30 | 0.24 | $0.23 | 5000 |
| 2026-03-27 | 0.24 | $0.23 | 5000 |
| 2026-03-26 | 0.24 | $0.23 | 5000 |
| 2026-03-25 | 0.25 | $0.23 | 5000 |
| 2026-03-24 | 0.25 | $0.23 | 5000 |
| 2026-03-23 | 0.26 | $0.23 | 5000 |
| 2026-03-20 | 0.26 | $0.23 | 5000 |
| 2026-03-19 | 0.27 | $0.23 | 5000 |
| 2026-03-18 | 0.28 | $0.23 | 5000 |
| 2026-03-17 | 0.29 | $0.23 | 5000 |
| 2026-03-16 | 0.30 | $0.23 | — |
| 2026-03-13 | 0.31 | $0.23 | 32853 |
| 2026-03-12 | 0.33 | $0.31 | 15000 |
| 2026-03-11 | 0.33 | $0.31 | 15000 |
| 2026-03-10 | 0.33 | $0.31 | 15000 |
| 2026-03-09 | 0.33 | $0.32 | 15000 |
| 2026-03-06 | 0.33 | $0.32 | 15000 |
| 2026-03-05 | 0.33 | $0.32 | 15000 |
| 2026-03-04 | 0.33 | $0.32 | 15125 |
| 2026-03-03 | 0.32 | $0.30 | 5426 |
| 2026-03-02 | 0.32 | $0.38 | 12026 |
| 2026-02-27 | 0.31 | $0.35 | 3848 |
| 2026-02-26 | 0.30 | $0.38 | 56000 |
| 2026-02-25 | 0.28 | $0.33 | 4000 |
| 2026-02-24 | 0.27 | $0.32 | 25500 |
| 2026-02-23 | 0.25 | $0.29 | 16200 |
| 2026-02-20 | 0.24 | $0.28 | 13700 |
| 2026-02-19 | 0.24 | $0.25 | — |
| 2026-02-18 | 0.23 | $0.25 | 10539 |
| 2026-02-17 | 0.23 | $0.09 | 2250 |
| 2026-02-13 | 0.26 | $0.01 | 22300 |
| 2026-02-12 | 0.31 | $0.25 | 1225 |
| 2026-02-11 | 0.32 | $0.25 | 2000 |
| 2026-02-10 | 0.33 | $0.32 | — |
| 2026-02-09 | 0.33 | $0.32 | 500 |
| 2026-02-06 | 0.33 | $0.27 | 36500 |
| 2026-02-05 | 0.33 | $0.26 | 19000 |
| 2026-02-04 | 0.34 | $0.41 | 2000 |
| 2026-02-03 | 0.32 | $0.41 | 31500 |
| 2026-02-02 | 0.30 | $0.26 | 38323 |
| 2026-01-30 | 0.30 | $0.28 | 157247 |
| 2026-01-29 | 0.30 | $0.33 | 35500 |
| 2026-01-28 | 0.29 | $0.40 | 70800 |
| 2026-01-27 | 0.26 | $0.29 | 9500 |
| 2026-01-26 | 0.24 | $0.29 | 46483 |
| 2026-01-23 | 0.23 | $0.30 | 931288 |
| 2026-01-22 | 0.21 | $0.26 | 149834 |
| 2026-01-21 | 0.20 | $0.22 | 16500 |
| 2026-01-20 | 0.19 | $0.19 | 17000 |
| 2026-01-16 | 0.19 | $0.19 | 17000 |
| 2026-01-15 | 0.19 | $0.19 | 17000 |
| 2026-01-14 | 0.19 | $0.20 | 110400 |
| 2026-01-13 | 0.19 | $0.20 | 131000 |
| 2026-01-12 | 0.19 | $0.18 | 10969 |
| 2026-01-09 | 0.19 | $0.19 | 129100 |
| 2026-01-08 | 0.18 | $0.19 | 81400 |
| 2026-01-07 | 0.18 | $0.19 | 79020 |
| 2026-01-06 | 0.18 | $0.20 | — |
| 2026-01-05 | 0.17 | $0.20 | 115012 |
| 2026-01-02 | 0.16 | $0.18 | 36000 |
| 2025-12-31 | 0.16 | $0.19 | 63000 |
| 2025-12-30 | 0.15 | $0.19 | 39411 |
| 2025-12-29 | 0.14 | $0.19 | 69945 |
| 2025-12-26 | 0.13 | $0.16 | 55750 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 197000 |
| 2025-12-22 | 0.12 | $0.15 | 516500 |
| 2025-12-19 | 0.11 | $0.10 | 133500 |
| 2025-12-18 | 0.12 | $0.10 | 133500 |
| 2025-12-17 | 0.12 | $0.10 | 208000 |
| 2025-12-16 | 0.12 | $0.13 | 82173 |
| 2025-12-15 | 0.13 | $0.13 | 123213 |
| 2025-12-12 | 0.13 | $0.13 | 233500 |
| 2025-12-11 | 0.13 | $0.13 | 326800 |
| 2025-12-10 | 0.13 | $0.13 | 64000 |
| 2025-12-09 | 0.13 | $0.13 | 137280 |
| 2025-12-08 | 0.13 | $0.13 | 477907 |
| 2025-12-05 | 0.13 | $0.14 | 132500 |
| 2025-12-04 | 0.13 | $0.14 | 223542 |
| 2025-12-03 | 0.13 | $0.13 | 457000 |
| 2025-12-02 | 0.13 | $0.13 | 111500 |
| 2025-12-01 | 0.13 | $0.14 | 10360 |
| 2025-11-28 | 0.13 | $0.14 | 169142 |
| 2025-11-26 | 0.13 | $0.14 | 255000 |
| 2025-11-25 | 0.13 | $0.13 | 29000 |
| 2025-11-24 | 0.13 | $0.13 | 50000 |
| 2025-11-21 | 0.13 | $0.13 | 50000 |
| 2025-11-20 | 0.13 | $0.14 | 79275 |
| 2025-11-19 | 0.13 | $0.13 | 35000 |
| 2025-11-18 | 0.13 | $0.13 | 25000 |
| 2025-11-17 | 0.14 | $0.13 | 25000 |
| 2025-11-14 | 0.14 | $0.13 | 25000 |
| 2025-11-13 | 0.15 | $0.13 | 25000 |
| 2025-11-12 | 0.15 | $0.13 | 27500 |
| 2025-11-11 | 0.16 | $0.16 | 25000 |
| 2025-11-10 | 0.16 | $0.16 | 25000 |
| 2025-11-07 | 0.15 | $0.13 | 50000 |
| 2025-11-06 | 0.16 | $0.13 | 30490 |
| 2025-11-05 | 0.17 | $0.13 | 215000 |
| 2025-11-04 | 0.18 | $0.12 | 125001 |
| 2025-11-03 | 0.19 | $0.19 | 1 |
| 2025-10-31 | 0.18 | $0.19 | 151571 |
| 2025-10-30 | 0.18 | $0.15 | 21000 |
| 2025-10-29 | 0.19 | $0.15 | 55800 |
| 2025-10-28 | 0.19 | $0.15 | 200000 |
| 2025-10-27 | 0.20 | $0.18 | 25000 |
| 2025-10-24 | 0.20 | $0.18 | 205600 |
| 2025-10-23 | 0.20 | $0.18 | — |
| 2025-10-22 | 0.21 | $0.18 | 59600 |
| 2025-10-21 | 0.21 | $0.18 | 242000 |
| 2025-10-20 | 0.21 | $0.20 | 16000 |
| 2025-10-17 | 0.21 | $0.20 | 187000 |
| 2025-10-16 | 0.21 | $0.20 | 33150 |
| 2025-10-15 | 0.20 | $0.22 | 191556 |
| 2025-10-14 | 0.19 | $0.23 | 54890 |
| 2025-10-13 | 0.18 | $0.22 | 11075 |
| 2025-10-10 | 0.17 | $0.21 | 324000 |
| 2025-10-09 | 0.16 | $0.19 | 448473 |
| 2025-10-08 | 0.15 | $0.13 | 201842 |
| 2025-10-07 | 0.15 | $0.14 | 110500 |
| 2025-10-06 | 0.15 | $0.14 | 93500 |
| 2025-10-03 | 0.15 | $0.16 | 17800 |
| 2025-10-02 | 0.15 | $0.14 | 89278 |
| 2025-10-01 | 0.15 | $0.14 | 25000 |
| 2025-09-30 | 0.14 | $0.15 | — |
| 2025-09-29 | 0.14 | $0.15 | 9975 |
| 2025-09-26 | 0.14 | $0.14 | 55438 |
| 2025-09-25 | 0.13 | $0.14 | 89650 |
| 2025-09-24 | 0.13 | $0.14 | 312444 |
| 2025-09-23 | 0.12 | $0.14 | 354296 |
| 2025-09-22 | 0.12 | $0.14 | 204000 |
| 2025-09-19 | 0.11 | $0.15 | 187000 |
| 2025-09-18 | 0.10 | $0.15 | 136000 |
| 2025-09-17 | 0.09 | $0.12 | 117000 |
| 2025-09-16 | 0.08 | $0.11 | 835871 |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | 19000 |
| 2025-09-03 | 0.06 | $0.07 | 14789 |
| 2025-09-02 | 0.06 | $0.07 | 35211 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2500 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 60000 |
| 2025-08-19 | 0.06 | $0.06 | 220000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | 2829 |
| 2025-08-07 | 0.06 | $0.05 | 3000 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 160000 |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | 95000 |
| 2025-07-29 | 0.05 | $0.05 | 5000 |
| 2025-07-28 | 0.05 | $0.06 | 227766 |
| 2025-07-25 | 0.05 | $0.05 | 5000 |
| 2025-07-24 | 0.05 | $0.05 | 440000 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 99000 |
| 2025-07-18 | 0.05 | $0.05 | 99000 |
| 2025-07-17 | 0.05 | $0.05 | 200000 |
| 2025-07-16 | 0.05 | $0.05 | 99000 |
| 2025-07-15 | 0.04 | $0.05 | 102000 |
| 2025-07-14 | 0.04 | $0.04 | 205238 |
| 2025-07-11 | 0.04 | $0.05 | 14000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 19000 |
| 2025-07-08 | 0.04 | $0.05 | 220000 |
| 2025-07-07 | 0.04 | $0.05 | 401000 |
| 2025-07-03 | 0.04 | $0.04 | 20000 |
| 2025-07-02 | 0.03 | $0.03 | 25000 |
| 2025-07-01 | 0.04 | $0.03 | 5000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 120000 |
| 2025-06-26 | 0.04 | $0.04 | 100000 |
| 2025-06-25 | 0.03 | $0.04 | 50000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 33963 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | 120500 |
| 2025-06-17 | 0.03 | $0.05 | 20000 |
| 2025-06-16 | 0.03 | $0.04 | 155000 |
| 2025-06-13 | 0.03 | $0.03 | 153 |
| 2025-06-12 | 0.03 | $0.03 | 2000 |
| 2025-06-11 | 0.03 | $0.03 | 2300 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 39500 |
| 2025-05-28 | 0.05 | $0.03 | — |
| 2025-05-27 | 0.05 | $0.03 | 1000 |
| 2025-05-23 | 0.06 | $0.03 | 1000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | 116438 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | 109000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 10000 |
| 2025-04-21 | 0.03 | $0.04 | 9055 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 1059 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 100 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 4000 |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 7000 |
| 2025-04-03 | 0.04 | $0.03 | 201 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | 20000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 20000 |
| 2025-03-26 | 0.03 | $0.04 | 20000 |
| 2025-03-25 | 0.03 | $0.04 | 25550 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 1450 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.02 | $0.03 | 2000 |
| 2025-03-18 | 0.02 | $0.03 | 13930 |
| 2025-03-17 | 0.02 | $0.03 | 2000 |
| 2025-03-14 | 0.01 | $0.03 | 8000 |
| 2025-03-13 | 0.01 | $0.04 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 544833 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 35450 |
| 2024-11-18 | 0.00 | $0.00 | 35450 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 35450 |
| 2024-11-11 | 0.00 | $0.00 | 15000 |
| 2024-11-08 | 0.00 | $0.00 | 35450 |
| 2024-11-07 | 0.00 | $0.00 | 35450 |
| 2024-11-06 | 0.00 | $0.00 | 35450 |
| 2024-11-05 | 0.00 | $0.00 | 35450 |
| 2024-11-04 | 0.00 | $0.00 | 35450 |
| 2024-11-01 | 0.00 | $0.00 | 35450 |
| 2024-10-31 | 0.00 | $0.00 | 35450 |
| 2024-10-30 | 0.00 | $0.00 | 35450 |
| 2024-10-29 | 0.00 | $0.00 | 35450 |
| 2024-10-28 | 0.00 | $0.00 | 35450 |
| 2024-10-25 | 0.00 | $0.00 | 35450 |
| 2024-10-24 | 0.00 | $0.00 | 35450 |
| 2024-10-23 | 0.00 | $0.00 | 15000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | 2650 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | 35450 |
| 2024-10-10 | 0.00 | $0.00 | 35450 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 35450 |
| 2024-10-04 | 0.00 | $0.00 | 45234 |
| 2024-10-03 | 0.00 | $0.00 | 1058 |
| 2024-10-02 | 0.00 | $0.00 | 1058 |
| 2024-10-01 | 0.00 | $0.00 | 1058 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1058 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1058 |
| 2024-09-17 | 0.00 | $0.00 | 1058 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 106 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1058 |
| 2024-09-04 | 0.00 | $0.00 | 1058 |
| 2024-09-03 | 0.00 | $0.00 | 1058 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1058 |
| 2024-08-28 | 0.00 | $0.00 | 1058 |
| 2024-08-27 | 0.00 | $0.00 | 1058 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1058 |
| 2024-08-21 | 0.00 | $0.00 | 1058 |
| 2024-08-20 | 0.00 | $0.00 | 1058 |
| 2024-08-19 | 0.00 | $0.00 | 1058 |
| 2024-08-16 | 0.00 | $0.00 | 1058 |
| 2024-08-15 | 0.01 | $0.00 | 1058 |
| 2024-08-14 | 0.01 | $0.00 | 1058 |
| 2024-08-13 | 0.01 | $0.00 | 1058 |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | — |
| 2024-08-08 | 0.03 | $0.00 | — |
| 2024-08-07 | 0.03 | $0.00 | — |
| 2024-08-06 | 0.04 | $0.00 | — |
| 2024-08-05 | 0.05 | $0.00 | 10100 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 1058 |
| 2024-07-30 | 0.06 | $0.06 | 1058 |
| 2024-07-29 | 0.06 | $0.06 | 1058 |
| 2024-07-26 | 0.06 | $0.06 | 1058 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | 8183 |
| 2024-05-21 | 0.06 | $0.06 | 5000 |
| 2024-05-16 | 0.06 | $0.07 | 1058 |
| 2024-05-10 | 0.06 | $0.07 | 21846 |
| 2024-05-03 | 0.05 | $0.06 | 67300 |
| 2024-04-30 | 0.05 | $0.06 | 35000 |
| 2024-04-15 | 0.05 | $0.05 | 5000 |
| 2024-04-10 | 0.05 | $0.05 | 50000 |
| 2024-04-05 | 0.05 | $0.08 | 1400 |
| 2024-03-13 | 0.05 | $0.04 | 26516 |
| 2024-02-28 | 0.05 | $0.03 | — |
| 2024-02-27 | 0.05 | $0.03 | — |
| 2024-02-26 | 0.05 | $0.03 | — |
| 2024-02-23 | 0.06 | $0.03 | — |
| 2024-02-22 | 0.06 | $0.03 | — |
| 2024-02-20 | 0.07 | $0.03 | 3000 |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.07 | $0.08 | — |
| 2024-02-14 | 0.07 | $0.08 | — |
| 2024-02-13 | 0.07 | $0.08 | — |
| 2024-02-12 | 0.06 | $0.08 | — |
| 2024-02-09 | 0.06 | $0.08 | — |
| 2024-02-08 | 0.05 | $0.08 | — |
| 2024-02-07 | 0.04 | $0.08 | 1900 |
| 2024-02-06 | 0.03 | $0.08 | 1000 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 2000 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 4242 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 7000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 8000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 27500 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | 12500 |
| 2023-12-04 | 0.03 | $0.04 | 14400 |
| 2023-12-01 | 0.02 | $0.04 | 41916 |
| 2023-11-30 | 0.02 | $0.03 | 250750 |
| 2023-11-29 | 0.02 | $0.02 | 18500 |
| 2023-11-28 | 0.02 | $0.02 | 15000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 4200 |
| 2023-11-17 | 0.02 | $0.02 | 14700 |
| 2023-11-16 | 0.02 | $0.02 | 6573 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 4000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 1400 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 100000 |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | 60000 |
| 2023-09-28 | 0.01 | $0.02 | 100000 |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 3182 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 40000 |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | 50000 |
| 2023-07-25 | 0.03 | $0.02 | 7425 |
| 2023-07-17 | 0.04 | $0.04 | 9977 |
| 2023-06-14 | 0.04 | $0.04 | 124000 |
| 2023-06-13 | 0.04 | $0.04 | 251000 |
| 2023-06-12 | 0.04 | $0.04 | 20000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 4000 |
| 2023-06-07 | 0.04 | $0.04 | 100 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 1000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | 10000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.06 | $0.04 | — |
| 2023-05-16 | 0.06 | $0.04 | — |
| 2023-05-15 | 0.07 | $0.04 | 4000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | 50000 |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.07 | $0.09 | 3800 |
| 2023-04-11 | 0.07 | $0.09 | 3000 |
| 2023-04-10 | 0.06 | $0.09 | — |
| 2023-04-06 | 0.06 | $0.09 | — |
| 2023-04-05 | 0.05 | $0.09 | 10000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 4000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | 2000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 2000 |
| 2023-03-06 | 0.05 | $0.05 | 60000 |
| 2023-03-03 | 0.05 | $0.05 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | 44622 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | 30000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 3000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 125221 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 35000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 155000 |
| 2022-12-12 | 0.04 | $0.04 | 5000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 20000 |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | — |
| 2022-11-22 | 0.02 | $0.04 | — |
| 2022-11-21 | 0.02 | $0.04 | — |
| 2022-11-18 | 0.01 | $0.04 | 57000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 90000 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 10000 |
| 2022-10-26 | 0.03 | $0.01 | — |
| 2022-10-25 | 0.03 | $0.01 | — |
| 2022-10-24 | 0.04 | $0.01 | — |
| 2022-10-21 | 0.04 | $0.01 | 9650 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | 50000 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.03 | $0.05 | 49000 |
| 2022-10-03 | 0.03 | $0.05 | 63397 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 20000 |
| 2022-09-27 | 0.03 | $0.03 | 52000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 2500 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 1052 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 100000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 50000 |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | 7000 |
| 2022-08-25 | 0.05 | $0.05 | 60000 |
| 2022-08-24 | 0.05 | $0.04 | 50000 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 7870 |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | 20000 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 8000 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 10000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 1000 |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 10000 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 60000 |
| 2022-07-11 | 0.03 | $0.03 | 203486 |
| 2022-07-08 | 0.03 | $0.03 | 10000 |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | 121121 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 5000 |
| 2022-06-29 | 0.04 | $0.04 | 486000 |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | 50000 |
| 2022-06-24 | 0.04 | $0.05 | 64000 |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | 587319 |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | 10000 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | 104300 |
| 2022-06-06 | 0.05 | $0.05 | 10000 |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | 110000 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 300 |
| 2022-05-19 | 0.05 | $0.05 | 600 |
| 2022-05-18 | 0.05 | $0.06 | 100 |
| 2022-05-17 | 0.05 | $0.05 | 10100 |
| 2022-05-16 | 0.06 | $0.05 | 6000 |
| 2022-05-13 | 0.06 | $0.05 | 11513 |
| 2022-05-12 | 0.06 | $0.05 | 17000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 95010 |
| 2022-05-09 | 0.07 | $0.05 | 53900 |
| 2022-05-06 | 0.08 | $0.05 | 3000 |
| 2022-05-05 | 0.08 | $0.10 | — |
| 2022-05-04 | 0.08 | $0.10 | 35000 |
| 2022-05-03 | 0.08 | $0.08 | 15000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | 1052 |
| 2022-04-21 | 0.08 | $0.07 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | 12000 |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | 11000 |
| 2022-04-14 | 0.09 | $0.09 | 20000 |
| 2022-04-13 | 0.09 | $0.09 | 114000 |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.10 | $0.08 | 2400 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | 2500 |
| 2022-03-31 | 0.11 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | 14000 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.10 | 36000 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.10 | $0.12 | — |
| 2022-03-14 | 0.10 | $0.12 | 80000 |
| 2022-03-11 | 0.09 | $0.11 | 159500 |
| 2022-03-10 | 0.09 | $0.09 | 10000 |
| 2022-03-09 | 0.09 | $0.09 | 10000 |
| 2022-03-08 | 0.09 | $0.10 | 13000 |
| 2022-03-07 | 0.09 | $0.10 | 25000 |
| 2022-03-04 | 0.09 | $0.10 | 10000 |
| 2022-03-03 | 0.09 | $0.05 | 1500 |
| 2022-03-02 | 0.10 | $0.10 | 10000 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | 6000 |
| 2022-02-23 | 0.09 | $0.10 | 10000 |
| 2022-02-22 | 0.09 | $0.09 | 11500 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 14000 |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 24500 |
| 2022-02-10 | 0.10 | $0.10 | 33300 |
| 2022-02-09 | 0.11 | $0.10 | 10100 |
| 2022-02-08 | 0.11 | $0.10 | 23000 |
| 2022-02-07 | 0.11 | $0.12 | 8700 |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | 16500 |
| 2022-01-26 | 0.12 | $0.12 | 10000 |
| 2022-01-25 | 0.12 | $0.10 | 3750 |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | 15000 |
| 2022-01-19 | 0.11 | $0.13 | — |
| 2022-01-18 | 0.11 | $0.13 | — |
| 2022-01-14 | 0.10 | $0.13 | — |
| 2022-01-13 | 0.10 | $0.13 | 8000 |
| 2022-01-12 | 0.09 | $0.12 | 45400 |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.08 | $0.10 | — |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.08 | $0.10 | 1700 |
| 2022-01-05 | 0.07 | $0.05 | — |
| 2022-01-04 | 0.08 | $0.05 | — |
| 2022-01-03 | 0.09 | $0.05 | 100 |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | 51300 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | 10000 |
| 2021-12-22 | 0.09 | $0.10 | 15000 |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | 8000 |
| 2021-12-16 | 0.09 | $0.11 | 14000 |
| 2021-12-15 | 0.09 | $0.10 | 45100 |
| 2021-12-14 | 0.09 | $0.08 | 12500 |
| 2021-12-13 | 0.09 | $0.08 | 51000 |
| 2021-12-10 | 0.10 | $0.09 | 4600 |
| 2021-12-09 | 0.10 | $0.09 | 95000 |
| 2021-12-08 | 0.10 | $0.08 | — |
| 2021-12-07 | 0.11 | $0.08 | 33000 |
| 2021-12-06 | 0.12 | $0.09 | 64000 |
| 2021-12-03 | 0.12 | $0.10 | 81400 |
| 2021-12-02 | 0.13 | $0.11 | 14200 |
| 2021-12-01 | 0.13 | $0.12 | 24600 |
| 2021-11-30 | 0.13 | $0.12 | 500 |
| 2021-11-29 | 0.13 | $0.12 | 29000 |
| 2021-11-26 | 0.14 | $0.13 | 5200 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 700 |
| 2021-11-22 | 0.13 | $0.14 | 147300 |
| 2021-11-19 | 0.13 | $0.15 | — |
| 2021-11-18 | 0.13 | $0.15 | 17700 |
| 2021-11-17 | 0.12 | $0.13 | 11700 |
| 2021-11-16 | 0.12 | $0.14 | 8500 |
| 2021-11-15 | 0.12 | $0.13 | 58700 |
| 2021-11-12 | 0.12 | $0.14 | 28300 |
| 2021-11-11 | 0.11 | $0.11 | 2000 |
| 2021-11-10 | 0.11 | $0.10 | 4000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 57000 |
| 2021-11-04 | 0.11 | $0.10 | 12000 |
| 2021-11-03 | 0.12 | $0.12 | 15000 |
| 2021-11-02 | 0.12 | $0.12 | 11300 |
| 2021-11-01 | 0.12 | $0.11 | 12500 |
| 2021-10-29 | 0.12 | $0.13 | 200 |
| 2021-10-28 | 0.12 | $0.12 | 23500 |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | 19900 |
| 2021-10-25 | 0.12 | $0.13 | 36000 |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | 5500 |
| 2021-10-19 | 0.12 | $0.11 | 5000 |
| 2021-10-18 | 0.12 | $0.11 | 8000 |
| 2021-10-15 | 0.12 | $0.12 | 3700 |
| 2021-10-14 | 0.12 | $0.12 | 1200 |
| 2021-10-13 | 0.13 | $0.12 | 1200 |
| 2021-10-12 | 0.13 | $0.17 | — |
| 2021-10-11 | 0.12 | $0.17 | 800 |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | 14500 |
| 2021-09-30 | 0.12 | $0.12 | 1500 |
| 2021-09-29 | 0.13 | $0.11 | 300 |
| 2021-09-28 | 0.13 | $0.11 | 6500 |
| 2021-09-27 | 0.13 | $0.15 | 2200 |
| 2021-09-24 | 0.13 | $0.14 | — |
| 2021-09-23 | 0.13 | $0.14 | 3400 |
| 2021-09-22 | 0.13 | $0.13 | 900 |
| 2021-09-21 | 0.13 | $0.14 | 1200 |
| 2021-09-20 | 0.13 | $0.13 | 25600 |
| 2021-09-17 | 0.13 | $0.12 | 3700 |
| 2021-09-16 | 0.14 | $0.12 | 36000 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 2600 |
| 2021-09-13 | 0.14 | $0.14 | 22600 |
| 2021-09-10 | 0.14 | $0.15 | — |
| 2021-09-09 | 0.14 | $0.15 | — |
| 2021-09-08 | 0.14 | $0.15 | 25500 |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | 5700 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.15 | $0.14 | — |
| 2021-08-31 | 0.15 | $0.14 | — |
| 2021-08-30 | 0.15 | $0.14 | 15200 |
| 2021-08-27 | 0.15 | $0.14 | 10600 |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.15 | $0.17 | 500 |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.16 | $0.14 | 2000 |
| 2021-08-20 | 0.16 | $0.14 | 3200 |
| 2021-08-19 | 0.16 | $0.15 | 93000 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | 33000 |
| 2021-08-13 | 0.17 | $0.16 | 30500 |
| 2021-08-12 | 0.17 | $0.18 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-08-07
Close Price
$0.12
Vol: 5650
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.08
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.12 | $0.12 | 5650 |
| 2026-08-06 | 0.12 | $0.12 | 15500 |
| 2026-08-05 | 0.12 | $0.14 | 292900 |
| 2026-08-04 | 0.12 | $0.13 | — |
| 2026-08-03 | 0.12 | $0.13 | 34000 |
| 2026-07-31 | 0.12 | $0.13 | — |
| 2026-07-30 | 0.12 | $0.13 | 347500 |
| 2026-07-29 | 0.12 | $0.12 | — |
| 2026-07-28 | 0.12 | $0.12 | — |
| 2026-07-27 | 0.12 | $0.12 | 74666 |
| 2026-07-24 | 0.12 | $0.10 | 11904 |
| 2026-07-23 | 0.13 | $0.10 | 11904 |
| 2026-07-22 | 0.14 | $0.10 | — |
| 2026-07-21 | 0.16 | $0.10 | 2500 |
| 2026-07-20 | 0.17 | $0.21 | 11904 |
| 2026-07-17 | 0.16 | $0.21 | 11904 |
| 2026-07-16 | 0.14 | $0.21 | 11904 |
| 2026-07-15 | 0.12 | $0.14 | — |
| 2026-07-14 | 0.12 | $0.14 | 66 |
| 2026-07-13 | 0.12 | $0.14 | 4000 |
| 2026-07-10 | 0.12 | $0.12 | 6000 |
| 2026-07-09 | 0.12 | $0.12 | 6000 |
| 2026-07-08 | 0.13 | $0.12 | — |
| 2026-07-07 | 0.13 | $0.12 | — |
| 2026-07-06 | 0.14 | $0.12 | 2383 |
| 2026-07-02 | 0.15 | $0.12 | 6000 |
| 2026-07-01 | 0.16 | $0.12 | 46500 |
| 2026-06-30 | 0.17 | $0.13 | 29366 |
| 2026-06-29 | 0.19 | $0.22 | 91000 |
| 2026-06-26 | 0.17 | $0.22 | 91000 |
| 2026-06-25 | 0.16 | $0.15 | 91000 |
| 2026-06-24 | 0.16 | $0.15 | 243500 |
| 2026-06-23 | 0.16 | $0.16 | 31000 |
| 2026-06-22 | 0.16 | $0.16 | 31000 |
| 2026-06-18 | 0.17 | $0.16 | 31000 |
| 2026-06-17 | 0.17 | $0.16 | 31000 |
| 2026-06-16 | 0.17 | $0.16 | 31000 |
| 2026-06-15 | 0.18 | $0.16 | 62500 |
| 2026-06-12 | 0.18 | $0.16 | 62500 |
| 2026-06-11 | 0.19 | $0.16 | 62500 |
| 2026-06-10 | 0.19 | $0.16 | 62500 |
| 2026-06-09 | 0.20 | $0.24 | 62500 |
| 2026-06-08 | 0.19 | $0.24 | 2000 |
| 2026-06-05 | 0.17 | $0.18 | 100400 |
| 2026-06-04 | 0.17 | $0.17 | 10000 |
| 2026-06-03 | 0.17 | $0.17 | 10000 |
| 2026-06-02 | 0.17 | $0.17 | 11120 |
| 2026-06-01 | 0.16 | $0.17 | 11000 |
| 2026-05-29 | 0.16 | $0.20 | 56000 |
| 2026-05-28 | 0.15 | $0.18 | 56000 |
| 2026-05-27 | 0.14 | $0.14 | 22500 |
| 2026-05-26 | 0.15 | $0.14 | 6270 |
| 2026-05-22 | 0.15 | $0.14 | 99000 |
| 2026-05-21 | 0.16 | $0.16 | 99000 |
| 2026-05-20 | 0.16 | $0.16 | 99000 |
| 2026-05-19 | 0.16 | $0.16 | 99000 |
| 2026-05-18 | 0.17 | $0.16 | 99000 |
| 2026-05-15 | 0.17 | $0.16 | — |
| 2026-05-14 | 0.18 | $0.16 | 99000 |
| 2026-05-13 | 0.18 | $0.19 | 99000 |
| 2026-05-12 | 0.18 | $0.19 | 99000 |
| 2026-05-11 | 0.18 | $0.19 | 99000 |
| 2026-05-08 | 0.17 | $0.19 | 100000 |
| 2026-05-07 | 0.17 | $0.21 | 135000 |
| 2026-05-06 | 0.16 | $0.13 | 60000 |
| 2026-05-05 | 0.17 | $0.13 | 60000 |
| 2026-05-04 | 0.19 | $0.18 | — |
| 2026-05-01 | 0.19 | $0.18 | 60000 |
| 2026-04-30 | 0.19 | $0.18 | 60000 |
| 2026-04-29 | 0.20 | $0.18 | 72000 |
| 2026-04-28 | 0.21 | $0.19 | 74335 |
| 2026-04-27 | 0.21 | $0.22 | 3500 |
| 2026-04-24 | 0.21 | $0.22 | 3500 |
| 2026-04-23 | 0.20 | $0.22 | 3500 |
| 2026-04-22 | 0.20 | $0.27 | 100 |
| 2026-04-21 | 0.18 | $0.19 | 100330 |
| 2026-04-20 | 0.18 | $0.20 | — |
| 2026-04-17 | 0.17 | $0.20 | 149500 |
| 2026-04-16 | 0.17 | $0.19 | 20000 |
| 2026-04-15 | 0.17 | $0.19 | 45000 |
| 2026-04-14 | 0.16 | $0.19 | 165000 |
| 2026-04-13 | 0.16 | $0.19 | 15000 |
| 2026-04-10 | 0.16 | $0.19 | 28700 |
| 2026-04-09 | 0.16 | $0.19 | 20000 |
| 2026-04-08 | 0.16 | $0.12 | 2000 |
| 2026-04-07 | 0.18 | $0.12 | 16200 |
| 2026-04-06 | 0.21 | $0.20 | 25500 |
| 2026-04-02 | 0.21 | $0.25 | 8000 |
| 2026-04-01 | 0.21 | $0.20 | 5000 |
| 2026-03-31 | 0.22 | $0.23 | 5000 |
| 2026-03-30 | 0.22 | $0.23 | 5000 |
| 2026-03-27 | 0.22 | $0.23 | 5000 |
| 2026-03-26 | 0.22 | $0.23 | 5000 |
| 2026-03-25 | 0.22 | $0.23 | 5000 |
| 2026-03-24 | 0.23 | $0.23 | 5000 |
| 2026-03-23 | 0.23 | $0.23 | 5000 |
| 2026-03-20 | 0.24 | $0.23 | 5000 |
| 2026-03-19 | 0.25 | $0.23 | 5000 |
| 2026-03-18 | 0.26 | $0.23 | 5000 |
| 2026-03-17 | 0.27 | $0.23 | 5000 |
| 2026-03-16 | 0.28 | $0.23 | — |
| 2026-03-13 | 0.30 | $0.23 | 32853 |
| 2026-03-12 | 0.32 | $0.31 | 15000 |
| 2026-03-11 | 0.33 | $0.31 | 15000 |
| 2026-03-10 | 0.33 | $0.31 | 15000 |
| 2026-03-09 | 0.33 | $0.32 | 15000 |
| 2026-03-06 | 0.33 | $0.32 | 15000 |
| 2026-03-05 | 0.33 | $0.32 | 15000 |
| 2026-03-04 | 0.33 | $0.32 | 15125 |
| 2026-03-03 | 0.33 | $0.30 | 5426 |
| 2026-03-02 | 0.34 | $0.38 | 12026 |
| 2026-02-27 | 0.32 | $0.35 | 3848 |
| 2026-02-26 | 0.30 | $0.38 | 56000 |
| 2026-02-25 | 0.27 | $0.33 | 4000 |
| 2026-02-24 | 0.25 | $0.32 | 25500 |
| 2026-02-23 | 0.23 | $0.29 | 16200 |
| 2026-02-20 | 0.22 | $0.28 | 13700 |
| 2026-02-19 | 0.21 | $0.25 | — |
| 2026-02-18 | 0.20 | $0.25 | 10539 |
| 2026-02-17 | 0.19 | $0.09 | 2250 |
| 2026-02-13 | 0.23 | $0.01 | 22300 |
| 2026-02-12 | 0.31 | $0.25 | 1225 |
| 2026-02-11 | 0.32 | $0.25 | 2000 |
| 2026-02-10 | 0.34 | $0.32 | — |
| 2026-02-09 | 0.34 | $0.32 | 500 |
| 2026-02-06 | 0.34 | $0.27 | 36500 |
| 2026-02-05 | 0.35 | $0.26 | 19000 |
| 2026-02-04 | 0.37 | $0.41 | 2000 |
| 2026-02-03 | 0.35 | $0.41 | 31500 |
| 2026-02-02 | 0.32 | $0.26 | 38323 |
| 2026-01-30 | 0.32 | $0.28 | 157247 |
| 2026-01-29 | 0.33 | $0.33 | 35500 |
| 2026-01-28 | 0.31 | $0.40 | 70800 |
| 2026-01-27 | 0.28 | $0.29 | 9500 |
| 2026-01-26 | 0.26 | $0.29 | 46483 |
| 2026-01-23 | 0.25 | $0.30 | 931288 |
| 2026-01-22 | 0.22 | $0.26 | 149834 |
| 2026-01-21 | 0.21 | $0.22 | 16500 |
| 2026-01-20 | 0.20 | $0.19 | 17000 |
| 2026-01-16 | 0.20 | $0.19 | 17000 |
| 2026-01-15 | 0.20 | $0.19 | 17000 |
| 2026-01-14 | 0.21 | $0.20 | 110400 |
| 2026-01-13 | 0.20 | $0.20 | 131000 |
| 2026-01-12 | 0.20 | $0.18 | 10969 |
| 2026-01-09 | 0.20 | $0.19 | 129100 |
| 2026-01-08 | 0.20 | $0.19 | 81400 |
| 2026-01-07 | 0.20 | $0.19 | 79020 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.18 | $0.20 | 115012 |
| 2026-01-02 | 0.17 | $0.18 | 36000 |
| 2025-12-31 | 0.17 | $0.19 | 63000 |
| 2025-12-30 | 0.16 | $0.19 | 39411 |
| 2025-12-29 | 0.15 | $0.19 | 69945 |
| 2025-12-26 | 0.13 | $0.16 | 55750 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 197000 |
| 2025-12-22 | 0.12 | $0.15 | 516500 |
| 2025-12-19 | 0.11 | $0.10 | 133500 |
| 2025-12-18 | 0.11 | $0.10 | 133500 |
| 2025-12-17 | 0.12 | $0.10 | 208000 |
| 2025-12-16 | 0.12 | $0.13 | 82173 |
| 2025-12-15 | 0.12 | $0.13 | 123213 |
| 2025-12-12 | 0.12 | $0.13 | 233500 |
| 2025-12-11 | 0.12 | $0.13 | 326800 |
| 2025-12-10 | 0.13 | $0.13 | 64000 |
| 2025-12-09 | 0.13 | $0.13 | 137280 |
| 2025-12-08 | 0.13 | $0.13 | 477907 |
| 2025-12-05 | 0.13 | $0.14 | 132500 |
| 2025-12-04 | 0.13 | $0.14 | 223542 |
| 2025-12-03 | 0.13 | $0.13 | 457000 |
| 2025-12-02 | 0.13 | $0.13 | 111500 |
| 2025-12-01 | 0.13 | $0.14 | 10360 |
| 2025-11-28 | 0.12 | $0.14 | 169142 |
| 2025-11-26 | 0.12 | $0.14 | 255000 |
| 2025-11-25 | 0.12 | $0.13 | 29000 |
| 2025-11-24 | 0.12 | $0.13 | 50000 |
| 2025-11-21 | 0.12 | $0.13 | 50000 |
| 2025-11-20 | 0.12 | $0.14 | 79275 |
| 2025-11-19 | 0.12 | $0.13 | 35000 |
| 2025-11-18 | 0.12 | $0.13 | 25000 |
| 2025-11-17 | 0.12 | $0.13 | 25000 |
| 2025-11-14 | 0.13 | $0.13 | 25000 |
| 2025-11-13 | 0.13 | $0.13 | 25000 |
| 2025-11-12 | 0.13 | $0.13 | 27500 |
| 2025-11-11 | 0.14 | $0.16 | 25000 |
| 2025-11-10 | 0.14 | $0.16 | 25000 |
| 2025-11-07 | 0.14 | $0.13 | 50000 |
| 2025-11-06 | 0.14 | $0.13 | 30490 |
| 2025-11-05 | 0.15 | $0.13 | 215000 |
| 2025-11-04 | 0.16 | $0.12 | 125001 |
| 2025-11-03 | 0.18 | $0.19 | 1 |
| 2025-10-31 | 0.17 | $0.19 | 151571 |
| 2025-10-30 | 0.17 | $0.15 | 21000 |
| 2025-10-29 | 0.17 | $0.15 | 55800 |
| 2025-10-28 | 0.18 | $0.15 | 200000 |
| 2025-10-27 | 0.20 | $0.18 | 25000 |
| 2025-10-24 | 0.20 | $0.18 | 205600 |
| 2025-10-23 | 0.20 | $0.18 | — |
| 2025-10-22 | 0.21 | $0.18 | 59600 |
| 2025-10-21 | 0.21 | $0.18 | 242000 |
| 2025-10-20 | 0.22 | $0.20 | 16000 |
| 2025-10-17 | 0.22 | $0.20 | 187000 |
| 2025-10-16 | 0.22 | $0.20 | 33150 |
| 2025-10-15 | 0.22 | $0.22 | 191556 |
| 2025-10-14 | 0.21 | $0.23 | 54890 |
| 2025-10-13 | 0.19 | $0.22 | 11075 |
| 2025-10-10 | 0.18 | $0.21 | 324000 |
| 2025-10-09 | 0.16 | $0.19 | 448473 |
| 2025-10-08 | 0.15 | $0.13 | 201842 |
| 2025-10-07 | 0.16 | $0.14 | 110500 |
| 2025-10-06 | 0.16 | $0.14 | 93500 |
| 2025-10-03 | 0.16 | $0.16 | 17800 |
| 2025-10-02 | 0.16 | $0.14 | 89278 |
| 2025-10-01 | 0.16 | $0.14 | 25000 |
| 2025-09-30 | 0.16 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | 9975 |
| 2025-09-26 | 0.15 | $0.14 | 55438 |
| 2025-09-25 | 0.15 | $0.14 | 89650 |
| 2025-09-24 | 0.14 | $0.14 | 312444 |
| 2025-09-23 | 0.14 | $0.14 | 354296 |
| 2025-09-22 | 0.13 | $0.14 | 204000 |
| 2025-09-19 | 0.12 | $0.15 | 187000 |
| 2025-09-18 | 0.11 | $0.15 | 136000 |
| 2025-09-17 | 0.09 | $0.12 | 117000 |
| 2025-09-16 | 0.08 | $0.11 | 835871 |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | 19000 |
| 2025-09-03 | 0.06 | $0.07 | 14789 |
| 2025-09-02 | 0.06 | $0.07 | 35211 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 2500 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 60000 |
| 2025-08-19 | 0.06 | $0.06 | 220000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | 2829 |
| 2025-08-07 | 0.06 | $0.05 | 3000 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 160000 |
| 2025-08-04 | 0.06 | $0.05 | — |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | 95000 |
| 2025-07-29 | 0.05 | $0.05 | 5000 |
| 2025-07-28 | 0.05 | $0.06 | 227766 |
| 2025-07-25 | 0.05 | $0.05 | 5000 |
| 2025-07-24 | 0.05 | $0.05 | 440000 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 99000 |
| 2025-07-18 | 0.05 | $0.05 | 99000 |
| 2025-07-17 | 0.05 | $0.05 | 200000 |
| 2025-07-16 | 0.05 | $0.05 | 99000 |
| 2025-07-15 | 0.05 | $0.05 | 102000 |
| 2025-07-14 | 0.05 | $0.04 | 205238 |
| 2025-07-11 | 0.05 | $0.05 | 14000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 19000 |
| 2025-07-08 | 0.04 | $0.05 | 220000 |
| 2025-07-07 | 0.04 | $0.05 | 401000 |
| 2025-07-03 | 0.04 | $0.04 | 20000 |
| 2025-07-02 | 0.03 | $0.03 | 25000 |
| 2025-07-01 | 0.04 | $0.03 | 5000 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | 120000 |
| 2025-06-26 | 0.04 | $0.04 | 100000 |
| 2025-06-25 | 0.03 | $0.04 | 50000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 33963 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | 120500 |
| 2025-06-17 | 0.03 | $0.05 | 20000 |
| 2025-06-16 | 0.03 | $0.04 | 155000 |
| 2025-06-13 | 0.02 | $0.03 | 153 |
| 2025-06-12 | 0.02 | $0.03 | 2000 |
| 2025-06-11 | 0.02 | $0.03 | 2300 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 39500 |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.05 | $0.03 | 1000 |
| 2025-05-23 | 0.05 | $0.03 | 1000 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | 116438 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | 109000 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 10000 |
| 2025-04-21 | 0.03 | $0.04 | 9055 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 1059 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 100 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 4000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 7000 |
| 2025-04-03 | 0.04 | $0.03 | 201 |
| 2025-04-02 | 0.05 | $0.04 | — |
| 2025-04-01 | 0.05 | $0.04 | 20000 |
| 2025-03-31 | 0.04 | $0.04 | 20000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 20000 |
| 2025-03-26 | 0.04 | $0.04 | 20000 |
| 2025-03-25 | 0.04 | $0.04 | 25550 |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 1450 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.03 | $0.03 | 2000 |
| 2025-03-18 | 0.03 | $0.03 | 13930 |
| 2025-03-17 | 0.02 | $0.03 | 2000 |
| 2025-03-14 | 0.02 | $0.03 | 8000 |
| 2025-03-13 | 0.01 | $0.04 | 30300 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 544833 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 35450 |
| 2024-11-18 | 0.00 | $0.00 | 35450 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 35450 |
| 2024-11-11 | 0.00 | $0.00 | 15000 |
| 2024-11-08 | 0.00 | $0.00 | 35450 |
| 2024-11-07 | 0.00 | $0.00 | 35450 |
| 2024-11-06 | 0.00 | $0.00 | 35450 |
| 2024-11-05 | 0.00 | $0.00 | 35450 |
| 2024-11-04 | 0.00 | $0.00 | 35450 |
| 2024-11-01 | 0.00 | $0.00 | 35450 |
| 2024-10-31 | 0.00 | $0.00 | 35450 |
| 2024-10-30 | 0.00 | $0.00 | 35450 |
| 2024-10-29 | 0.00 | $0.00 | 35450 |
| 2024-10-28 | 0.00 | $0.00 | 35450 |
| 2024-10-25 | 0.00 | $0.00 | 35450 |
| 2024-10-24 | 0.00 | $0.00 | 35450 |
| 2024-10-23 | 0.00 | $0.00 | 15000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | 2650 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 2200 |
| 2024-10-11 | 0.00 | $0.00 | 35450 |
| 2024-10-10 | 0.00 | $0.00 | 35450 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 35450 |
| 2024-10-04 | 0.00 | $0.00 | 45234 |
| 2024-10-03 | 0.00 | $0.00 | 1058 |
| 2024-10-02 | 0.00 | $0.00 | 1058 |
| 2024-10-01 | 0.00 | $0.00 | 1058 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1058 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1058 |
| 2024-09-17 | 0.00 | $0.00 | 1058 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 106 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1058 |
| 2024-09-04 | 0.00 | $0.00 | 1058 |
| 2024-09-03 | 0.00 | $0.00 | 1058 |
| 2024-08-30 | -0.01 | $0.00 | — |
| 2024-08-29 | -0.01 | $0.00 | 1058 |
| 2024-08-28 | -0.01 | $0.00 | 1058 |
| 2024-08-27 | -0.01 | $0.00 | 1058 |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | — |
| 2024-08-22 | -0.01 | $0.00 | 1058 |
| 2024-08-21 | -0.01 | $0.00 | 1058 |
| 2024-08-20 | -0.01 | $0.00 | 1058 |
| 2024-08-19 | -0.01 | $0.00 | 1058 |
| 2024-08-16 | -0.01 | $0.00 | 1058 |
| 2024-08-15 | 0.00 | $0.00 | 1058 |
| 2024-08-14 | 0.00 | $0.00 | 1058 |
| 2024-08-13 | 0.00 | $0.00 | 1058 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.02 | $0.00 | — |
| 2024-08-06 | 0.03 | $0.00 | — |
| 2024-08-05 | 0.04 | $0.00 | 10100 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 1058 |
| 2024-07-30 | 0.06 | $0.06 | 1058 |
| 2024-07-29 | 0.06 | $0.06 | 1058 |
| 2024-07-26 | 0.06 | $0.06 | 1058 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | 8183 |
| 2024-05-21 | 0.06 | $0.06 | 5000 |
| 2024-05-16 | 0.06 | $0.07 | 1058 |
| 2024-05-10 | 0.06 | $0.07 | 21846 |
| 2024-05-03 | 0.05 | $0.06 | 67300 |
| 2024-04-30 | 0.05 | $0.06 | 35000 |
| 2024-04-15 | 0.05 | $0.05 | 5000 |
| 2024-04-10 | 0.05 | $0.05 | 50000 |
| 2024-04-05 | 0.05 | $0.08 | 1400 |
| 2024-03-13 | 0.04 | $0.04 | 26516 |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.05 | $0.03 | — |
| 2024-02-26 | 0.05 | $0.03 | — |
| 2024-02-23 | 0.06 | $0.03 | — |
| 2024-02-22 | 0.07 | $0.03 | — |
| 2024-02-20 | 0.07 | $0.03 | 3000 |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | — |
| 2024-02-08 | 0.06 | $0.08 | — |
| 2024-02-07 | 0.05 | $0.08 | 1900 |
| 2024-02-06 | 0.04 | $0.08 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 2000 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 4242 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 7000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 8000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 27500 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | 12500 |
| 2023-12-04 | 0.03 | $0.04 | 14400 |
| 2023-12-01 | 0.03 | $0.04 | 41916 |
| 2023-11-30 | 0.02 | $0.03 | 250750 |
| 2023-11-29 | 0.02 | $0.02 | 18500 |
| 2023-11-28 | 0.02 | $0.02 | 15000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 4200 |
| 2023-11-17 | 0.02 | $0.02 | 14700 |
| 2023-11-16 | 0.02 | $0.02 | 6573 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 4000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 1400 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 100000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 60000 |
| 2023-09-28 | 0.01 | $0.02 | 100000 |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 5000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 3182 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 40000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | 50000 |
| 2023-07-25 | 0.03 | $0.02 | 7425 |
| 2023-07-17 | 0.03 | $0.04 | 9977 |
| 2023-06-14 | 0.03 | $0.04 | 124000 |
| 2023-06-13 | 0.03 | $0.04 | 251000 |
| 2023-06-12 | 0.03 | $0.04 | 20000 |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | 4000 |
| 2023-06-07 | 0.03 | $0.04 | 100 |
| 2023-06-06 | 0.03 | $0.04 | — |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | — |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 1000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 10000 |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.06 | $0.04 | 4000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.09 | $0.07 | — |
| 2023-04-17 | 0.09 | $0.07 | 50000 |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | 3800 |
| 2023-04-11 | 0.08 | $0.09 | 3000 |
| 2023-04-10 | 0.07 | $0.09 | — |
| 2023-04-06 | 0.06 | $0.09 | — |
| 2023-04-05 | 0.05 | $0.09 | 10000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 4000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | 2000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 2000 |
| 2023-03-06 | 0.05 | $0.05 | 60000 |
| 2023-03-03 | 0.05 | $0.05 | 1000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | 44622 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | 30000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 3000 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | 125221 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 35000 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 155000 |
| 2022-12-12 | 0.04 | $0.04 | 5000 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 20000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.02 | $0.04 | — |
| 2022-11-18 | 0.01 | $0.04 | 57000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 90000 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 10000 |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.03 | $0.01 | — |
| 2022-10-24 | 0.03 | $0.01 | — |
| 2022-10-21 | 0.04 | $0.01 | 9650 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 50000 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | 49000 |
| 2022-10-03 | 0.03 | $0.05 | 63397 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 20000 |
| 2022-09-27 | 0.03 | $0.03 | 52000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 2500 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 1052 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | 100000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 50000 |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | 7000 |
| 2022-08-25 | 0.05 | $0.05 | 60000 |
| 2022-08-24 | 0.05 | $0.04 | 50000 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | 7870 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | 20000 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 8000 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 10000 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | 1000 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 10000 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 60000 |
| 2022-07-11 | 0.03 | $0.03 | 203486 |
| 2022-07-08 | 0.03 | $0.03 | 10000 |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | 121121 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 5000 |
| 2022-06-29 | 0.04 | $0.04 | 486000 |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | 50000 |
| 2022-06-24 | 0.04 | $0.05 | 64000 |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | 587319 |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | 10000 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | 104300 |
| 2022-06-06 | 0.05 | $0.05 | 10000 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | 110000 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 300 |
| 2022-05-19 | 0.05 | $0.05 | 600 |
| 2022-05-18 | 0.05 | $0.06 | 100 |
| 2022-05-17 | 0.05 | $0.05 | 10100 |
| 2022-05-16 | 0.05 | $0.05 | 6000 |
| 2022-05-13 | 0.05 | $0.05 | 11513 |
| 2022-05-12 | 0.06 | $0.05 | 17000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 95010 |
| 2022-05-09 | 0.07 | $0.05 | 53900 |
| 2022-05-06 | 0.08 | $0.05 | 3000 |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.08 | $0.10 | 35000 |
| 2022-05-03 | 0.08 | $0.08 | 15000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | 1052 |
| 2022-04-21 | 0.08 | $0.07 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | 12000 |
| 2022-04-19 | 0.08 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | 11000 |
| 2022-04-14 | 0.08 | $0.09 | 20000 |
| 2022-04-13 | 0.08 | $0.09 | 114000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 2400 |
| 2022-04-05 | 0.10 | $0.09 | — |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | 2500 |
| 2022-03-31 | 0.11 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.12 | $0.10 | 14000 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.10 | 36000 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.11 | $0.12 | — |
| 2022-03-14 | 0.10 | $0.12 | 80000 |
| 2022-03-11 | 0.09 | $0.11 | 159500 |
| 2022-03-10 | 0.09 | $0.09 | 10000 |
| 2022-03-09 | 0.09 | $0.09 | 10000 |
| 2022-03-08 | 0.09 | $0.10 | 13000 |
| 2022-03-07 | 0.09 | $0.10 | 25000 |
| 2022-03-04 | 0.09 | $0.10 | 10000 |
| 2022-03-03 | 0.08 | $0.05 | 1500 |
| 2022-03-02 | 0.10 | $0.10 | 10000 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | 6000 |
| 2022-02-23 | 0.09 | $0.10 | 10000 |
| 2022-02-22 | 0.09 | $0.09 | 11500 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 14000 |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 24500 |
| 2022-02-10 | 0.10 | $0.10 | 33300 |
| 2022-02-09 | 0.10 | $0.10 | 10100 |
| 2022-02-08 | 0.11 | $0.10 | 23000 |
| 2022-02-07 | 0.11 | $0.12 | 8700 |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.12 | $0.10 | — |
| 2022-01-27 | 0.12 | $0.10 | 16500 |
| 2022-01-26 | 0.12 | $0.12 | 10000 |
| 2022-01-25 | 0.12 | $0.10 | 3750 |
| 2022-01-24 | 0.13 | $0.12 | — |
| 2022-01-21 | 0.13 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | 15000 |
| 2022-01-19 | 0.12 | $0.13 | — |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.11 | $0.13 | — |
| 2022-01-13 | 0.10 | $0.13 | 8000 |
| 2022-01-12 | 0.10 | $0.12 | 45400 |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.08 | $0.10 | — |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.07 | $0.10 | 1700 |
| 2022-01-05 | 0.07 | $0.05 | — |
| 2022-01-04 | 0.08 | $0.05 | — |
| 2022-01-03 | 0.09 | $0.05 | 100 |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | 51300 |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | 10000 |
| 2021-12-22 | 0.09 | $0.10 | 15000 |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | 8000 |
| 2021-12-16 | 0.09 | $0.11 | 14000 |
| 2021-12-15 | 0.08 | $0.10 | 45100 |
| 2021-12-14 | 0.08 | $0.08 | 12500 |
| 2021-12-13 | 0.08 | $0.08 | 51000 |
| 2021-12-10 | 0.09 | $0.09 | 4600 |
| 2021-12-09 | 0.09 | $0.09 | 95000 |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.10 | $0.08 | 33000 |
| 2021-12-06 | 0.11 | $0.09 | 64000 |
| 2021-12-03 | 0.12 | $0.10 | 81400 |
| 2021-12-02 | 0.13 | $0.11 | 14200 |
| 2021-12-01 | 0.13 | $0.12 | 24600 |
| 2021-11-30 | 0.13 | $0.12 | 500 |
| 2021-11-29 | 0.14 | $0.12 | 29000 |
| 2021-11-26 | 0.14 | $0.13 | 5200 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 700 |
| 2021-11-22 | 0.14 | $0.14 | 147300 |
| 2021-11-19 | 0.14 | $0.15 | — |
| 2021-11-18 | 0.13 | $0.15 | 17700 |
| 2021-11-17 | 0.13 | $0.13 | 11700 |
| 2021-11-16 | 0.13 | $0.14 | 8500 |
| 2021-11-15 | 0.12 | $0.13 | 58700 |
| 2021-11-12 | 0.12 | $0.14 | 28300 |
| 2021-11-11 | 0.11 | $0.11 | 2000 |
| 2021-11-10 | 0.11 | $0.10 | 4000 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 57000 |
| 2021-11-04 | 0.12 | $0.10 | 12000 |
| 2021-11-03 | 0.12 | $0.12 | 15000 |
| 2021-11-02 | 0.12 | $0.12 | 11300 |
| 2021-11-01 | 0.12 | $0.11 | 12500 |
| 2021-10-29 | 0.12 | $0.13 | 200 |
| 2021-10-28 | 0.12 | $0.12 | 23500 |
| 2021-10-27 | 0.12 | $0.13 | — |
| 2021-10-26 | 0.12 | $0.13 | 19900 |
| 2021-10-25 | 0.12 | $0.13 | 36000 |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | 5500 |
| 2021-10-19 | 0.12 | $0.11 | 5000 |
| 2021-10-18 | 0.12 | $0.11 | 8000 |
| 2021-10-15 | 0.13 | $0.12 | 3700 |
| 2021-10-14 | 0.13 | $0.12 | 1200 |
| 2021-10-13 | 0.13 | $0.12 | 1200 |
| 2021-10-12 | 0.13 | $0.17 | — |
| 2021-10-11 | 0.12 | $0.17 | 800 |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | 14500 |
| 2021-09-30 | 0.12 | $0.12 | 1500 |
| 2021-09-29 | 0.12 | $0.11 | 300 |
| 2021-09-28 | 0.13 | $0.11 | 6500 |
| 2021-09-27 | 0.14 | $0.15 | 2200 |
| 2021-09-24 | 0.13 | $0.14 | — |
| 2021-09-23 | 0.13 | $0.14 | 3400 |
| 2021-09-22 | 0.13 | $0.13 | 900 |
| 2021-09-21 | 0.13 | $0.14 | 1200 |
| 2021-09-20 | 0.13 | $0.13 | 25600 |
| 2021-09-17 | 0.13 | $0.12 | 3700 |
| 2021-09-16 | 0.13 | $0.12 | 36000 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 2600 |
| 2021-09-13 | 0.14 | $0.14 | 22600 |
| 2021-09-10 | 0.14 | $0.15 | — |
| 2021-09-09 | 0.14 | $0.15 | — |
| 2021-09-08 | 0.14 | $0.15 | 25500 |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | 5700 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.15 | $0.14 | 15200 |
| 2021-08-27 | 0.15 | $0.14 | 10600 |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.15 | $0.17 | 500 |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | 2000 |
| 2021-08-20 | 0.16 | $0.14 | 3200 |
| 2021-08-19 | 0.16 | $0.15 | 93000 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | 33000 |
| 2021-08-13 | 0.17 | $0.16 | 30500 |
| 2021-08-12 | 0.17 | $0.18 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.77
2026-08-07
Close Price
$0.12
Vol: 5650
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.33
Average
49.41
Maximum
99.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 44.77 | $0.12 | 5650 |
| 2026-08-06 | 44.97 | $0.12 | 15500 |
| 2026-08-05 | 48.07 | $0.14 | 292900 |
| 2026-08-04 | 46.91 | $0.13 | — |
| 2026-08-03 | 46.91 | $0.13 | 34000 |
| 2026-07-31 | 46.48 | $0.13 | — |
| 2026-07-30 | 46.48 | $0.13 | 347500 |
| 2026-07-29 | 44.87 | $0.12 | — |
| 2026-07-28 | 44.87 | $0.12 | — |
| 2026-07-27 | 44.87 | $0.12 | 74666 |
| 2026-07-24 | 41.06 | $0.10 | 11904 |
| 2026-07-23 | 41.06 | $0.10 | 11904 |
| 2026-07-22 | 41.06 | $0.10 | — |
| 2026-07-21 | 41.06 | $0.10 | 2500 |
| 2026-07-20 | 59.47 | $0.21 | 11904 |
| 2026-07-17 | 59.47 | $0.21 | 11904 |
| 2026-07-16 | 59.47 | $0.21 | 11904 |
| 2026-07-15 | 45.07 | $0.14 | — |
| 2026-07-14 | 45.07 | $0.14 | 66 |
| 2026-07-13 | 45.07 | $0.14 | 4000 |
| 2026-07-10 | 41.51 | $0.12 | 6000 |
| 2026-07-09 | 41.51 | $0.12 | 6000 |
| 2026-07-08 | 41.51 | $0.12 | — |
| 2026-07-07 | 41.51 | $0.12 | — |
| 2026-07-06 | 41.51 | $0.12 | 2383 |
| 2026-07-02 | 41.51 | $0.12 | 6000 |
| 2026-07-01 | 41.51 | $0.12 | 46500 |
| 2026-06-30 | 42.97 | $0.13 | 29366 |
| 2026-06-29 | 58.35 | $0.22 | 91000 |
| 2026-06-26 | 58.35 | $0.22 | 91000 |
| 2026-06-25 | 44.78 | $0.15 | 91000 |
| 2026-06-24 | 44.78 | $0.15 | 243500 |
| 2026-06-23 | 45.88 | $0.16 | 31000 |
| 2026-06-22 | 45.88 | $0.16 | 31000 |
| 2026-06-18 | 45.88 | $0.16 | 31000 |
| 2026-06-17 | 45.88 | $0.16 | 31000 |
| 2026-06-16 | 45.88 | $0.16 | 31000 |
| 2026-06-15 | 46.20 | $0.16 | 62500 |
| 2026-06-12 | 46.20 | $0.16 | 62500 |
| 2026-06-11 | 46.20 | $0.16 | 62500 |
| 2026-06-10 | 46.20 | $0.16 | 62500 |
| 2026-06-09 | 58.66 | $0.24 | 62500 |
| 2026-06-08 | 58.66 | $0.24 | 2000 |
| 2026-06-05 | 49.67 | $0.18 | 100400 |
| 2026-06-04 | 47.71 | $0.17 | 10000 |
| 2026-06-03 | 47.71 | $0.17 | 10000 |
| 2026-06-02 | 47.71 | $0.17 | 11120 |
| 2026-06-01 | 47.71 | $0.17 | 11000 |
| 2026-05-29 | 52.19 | $0.20 | 56000 |
| 2026-05-28 | 49.35 | $0.18 | 56000 |
| 2026-05-27 | 41.58 | $0.14 | 22500 |
| 2026-05-26 | 41.58 | $0.14 | 6270 |
| 2026-05-22 | 41.54 | $0.14 | 99000 |
| 2026-05-21 | 44.50 | $0.16 | 99000 |
| 2026-05-20 | 44.50 | $0.16 | 99000 |
| 2026-05-19 | 44.50 | $0.16 | 99000 |
| 2026-05-18 | 44.50 | $0.16 | 99000 |
| 2026-05-15 | 43.72 | $0.16 | — |
| 2026-05-14 | 43.72 | $0.16 | 99000 |
| 2026-05-13 | 48.47 | $0.19 | 99000 |
| 2026-05-12 | 48.47 | $0.19 | 99000 |
| 2026-05-11 | 48.47 | $0.19 | 99000 |
| 2026-05-08 | 48.47 | $0.19 | 100000 |
| 2026-05-07 | 50.56 | $0.21 | 135000 |
| 2026-05-06 | 39.35 | $0.13 | 60000 |
| 2026-05-05 | 39.35 | $0.13 | 60000 |
| 2026-05-04 | 45.06 | $0.18 | — |
| 2026-05-01 | 45.06 | $0.18 | 60000 |
| 2026-04-30 | 45.06 | $0.18 | 60000 |
| 2026-04-29 | 45.06 | $0.18 | 72000 |
| 2026-04-28 | 46.18 | $0.19 | 74335 |
| 2026-04-27 | 49.70 | $0.22 | 3500 |
| 2026-04-24 | 49.70 | $0.22 | 3500 |
| 2026-04-23 | 49.70 | $0.22 | 3500 |
| 2026-04-22 | 55.77 | $0.27 | 100 |
| 2026-04-21 | 45.68 | $0.19 | 100330 |
| 2026-04-20 | 46.95 | $0.20 | — |
| 2026-04-17 | 46.95 | $0.20 | 149500 |
| 2026-04-16 | 45.23 | $0.19 | 20000 |
| 2026-04-15 | 44.89 | $0.19 | 45000 |
| 2026-04-14 | 45.43 | $0.19 | 165000 |
| 2026-04-13 | 45.43 | $0.19 | 15000 |
| 2026-04-10 | 45.43 | $0.19 | 28700 |
| 2026-04-09 | 45.43 | $0.19 | 20000 |
| 2026-04-08 | 36.84 | $0.12 | 2000 |
| 2026-04-07 | 36.84 | $0.12 | 16200 |
| 2026-04-06 | 43.50 | $0.20 | 25500 |
| 2026-04-02 | 49.67 | $0.25 | 8000 |
| 2026-04-01 | 42.58 | $0.20 | 5000 |
| 2026-03-31 | 46.51 | $0.23 | 5000 |
| 2026-03-30 | 46.51 | $0.23 | 5000 |
| 2026-03-27 | 46.51 | $0.23 | 5000 |
| 2026-03-26 | 46.51 | $0.23 | 5000 |
| 2026-03-25 | 46.51 | $0.23 | 5000 |
| 2026-03-24 | 46.51 | $0.23 | 5000 |
| 2026-03-23 | 46.51 | $0.23 | 5000 |
| 2026-03-20 | 46.51 | $0.23 | 5000 |
| 2026-03-19 | 46.51 | $0.23 | 5000 |
| 2026-03-18 | 46.51 | $0.23 | 5000 |
| 2026-03-17 | 46.51 | $0.23 | 5000 |
| 2026-03-16 | 46.51 | $0.23 | — |
| 2026-03-13 | 46.51 | $0.23 | 32853 |
| 2026-03-12 | 52.71 | $0.31 | 15000 |
| 2026-03-11 | 52.71 | $0.31 | 15000 |
| 2026-03-10 | 52.71 | $0.31 | 15000 |
| 2026-03-09 | 53.49 | $0.32 | 15000 |
| 2026-03-06 | 53.49 | $0.32 | 15000 |
| 2026-03-05 | 53.49 | $0.32 | 15000 |
| 2026-03-04 | 53.49 | $0.32 | 15125 |
| 2026-03-03 | 52.34 | $0.30 | 5426 |
| 2026-03-02 | 57.76 | $0.38 | 12026 |
| 2026-02-27 | 56.15 | $0.35 | 3848 |
| 2026-02-26 | 58.27 | $0.38 | 56000 |
| 2026-02-25 | 55.61 | $0.33 | 4000 |
| 2026-02-24 | 55.07 | $0.32 | 25500 |
| 2026-02-23 | 53.45 | $0.29 | 16200 |
| 2026-02-20 | 52.96 | $0.28 | 13700 |
| 2026-02-19 | 51.30 | $0.25 | — |
| 2026-02-18 | 51.30 | $0.25 | 10539 |
| 2026-02-17 | 41.38 | $0.09 | 2250 |
| 2026-02-13 | 36.04 | $0.01 | 22300 |
| 2026-02-12 | 50.56 | $0.25 | 1225 |
| 2026-02-11 | 50.56 | $0.25 | 2000 |
| 2026-02-10 | 56.67 | $0.32 | — |
| 2026-02-09 | 56.67 | $0.32 | 500 |
| 2026-02-06 | 53.01 | $0.27 | 36500 |
| 2026-02-05 | 52.24 | $0.26 | 19000 |
| 2026-02-04 | 68.07 | $0.41 | 2000 |
| 2026-02-03 | 68.07 | $0.41 | 31500 |
| 2026-02-02 | 56.05 | $0.26 | 38323 |
| 2026-01-30 | 58.86 | $0.28 | 157247 |
| 2026-01-29 | 66.79 | $0.33 | 35500 |
| 2026-01-28 | 81.39 | $0.40 | 70800 |
| 2026-01-27 | 72.31 | $0.29 | 9500 |
| 2026-01-26 | 72.31 | $0.29 | 46483 |
| 2026-01-23 | 75.49 | $0.30 | 931288 |
| 2026-01-22 | 70.89 | $0.26 | 149834 |
| 2026-01-21 | 64.58 | $0.22 | 16500 |
| 2026-01-20 | 56.79 | $0.19 | 17000 |
| 2026-01-16 | 56.79 | $0.19 | 17000 |
| 2026-01-15 | 56.79 | $0.19 | 17000 |
| 2026-01-14 | 61.78 | $0.20 | 110400 |
| 2026-01-13 | 61.78 | $0.20 | 131000 |
| 2026-01-12 | 57.26 | $0.18 | 10969 |
| 2026-01-09 | 60.67 | $0.19 | 129100 |
| 2026-01-08 | 60.26 | $0.19 | 81400 |
| 2026-01-07 | 61.70 | $0.19 | 79020 |
| 2026-01-06 | 64.25 | $0.20 | — |
| 2026-01-05 | 64.25 | $0.20 | 115012 |
| 2026-01-02 | 60.31 | $0.18 | 36000 |
| 2025-12-31 | 61.93 | $0.19 | 63000 |
| 2025-12-30 | 63.55 | $0.19 | 39411 |
| 2025-12-29 | 63.55 | $0.19 | 69945 |
| 2025-12-26 | 57.52 | $0.16 | 55750 |
| 2025-12-24 | 50.37 | $0.13 | — |
| 2025-12-23 | 50.37 | $0.13 | 197000 |
| 2025-12-22 | 55.77 | $0.15 | 516500 |
| 2025-12-19 | 37.65 | $0.10 | 133500 |
| 2025-12-18 | 37.65 | $0.10 | 133500 |
| 2025-12-17 | 37.65 | $0.10 | 208000 |
| 2025-12-16 | 45.67 | $0.13 | 82173 |
| 2025-12-15 | 45.67 | $0.13 | 123213 |
| 2025-12-12 | 45.67 | $0.13 | 233500 |
| 2025-12-11 | 45.67 | $0.13 | 326800 |
| 2025-12-10 | 46.64 | $0.13 | 64000 |
| 2025-12-09 | 46.64 | $0.13 | 137280 |
| 2025-12-08 | 45.60 | $0.13 | 477907 |
| 2025-12-05 | 48.61 | $0.14 | 132500 |
| 2025-12-04 | 49.48 | $0.14 | 223542 |
| 2025-12-03 | 46.97 | $0.13 | 457000 |
| 2025-12-02 | 46.97 | $0.13 | 111500 |
| 2025-12-01 | 49.83 | $0.14 | 10360 |
| 2025-11-28 | 49.83 | $0.14 | 169142 |
| 2025-11-26 | 48.41 | $0.14 | 255000 |
| 2025-11-25 | 45.48 | $0.13 | 29000 |
| 2025-11-24 | 46.74 | $0.13 | 50000 |
| 2025-11-21 | 46.74 | $0.13 | 50000 |
| 2025-11-20 | 49.20 | $0.14 | 79275 |
| 2025-11-19 | 47.22 | $0.13 | 35000 |
| 2025-11-18 | 45.19 | $0.13 | 25000 |
| 2025-11-17 | 45.19 | $0.13 | 25000 |
| 2025-11-14 | 45.19 | $0.13 | 25000 |
| 2025-11-13 | 45.19 | $0.13 | 25000 |
| 2025-11-12 | 45.19 | $0.13 | 27500 |
| 2025-11-11 | 52.48 | $0.16 | 25000 |
| 2025-11-10 | 52.48 | $0.16 | 25000 |
| 2025-11-07 | 45.71 | $0.13 | 50000 |
| 2025-11-06 | 45.09 | $0.13 | 30490 |
| 2025-11-05 | 45.09 | $0.13 | 215000 |
| 2025-11-04 | 43.65 | $0.12 | 125001 |
| 2025-11-03 | 60.29 | $0.19 | 1 |
| 2025-10-31 | 60.29 | $0.19 | 151571 |
| 2025-10-30 | 48.74 | $0.15 | 21000 |
| 2025-10-29 | 48.74 | $0.15 | 55800 |
| 2025-10-28 | 49.02 | $0.15 | 200000 |
| 2025-10-27 | 60.49 | $0.18 | 25000 |
| 2025-10-24 | 60.49 | $0.18 | 205600 |
| 2025-10-23 | 60.49 | $0.18 | — |
| 2025-10-22 | 60.49 | $0.18 | 59600 |
| 2025-10-21 | 60.49 | $0.18 | 242000 |
| 2025-10-20 | 67.69 | $0.20 | 16000 |
| 2025-10-17 | 67.69 | $0.20 | 187000 |
| 2025-10-16 | 67.69 | $0.20 | 33150 |
| 2025-10-15 | 75.39 | $0.22 | 191556 |
| 2025-10-14 | 79.70 | $0.23 | 54890 |
| 2025-10-13 | 78.53 | $0.22 | 11075 |
| 2025-10-10 | 77.29 | $0.21 | 324000 |
| 2025-10-09 | 74.50 | $0.19 | 448473 |
| 2025-10-08 | 61.44 | $0.13 | 201842 |
| 2025-10-07 | 64.41 | $0.14 | 110500 |
| 2025-10-06 | 64.41 | $0.14 | 93500 |
| 2025-10-03 | 78.42 | $0.16 | 17800 |
| 2025-10-02 | 74.71 | $0.14 | 89278 |
| 2025-10-01 | 73.63 | $0.14 | 25000 |
| 2025-09-30 | 81.93 | $0.15 | — |
| 2025-09-29 | 81.93 | $0.15 | 9975 |
| 2025-09-26 | 79.88 | $0.14 | 55438 |
| 2025-09-25 | 79.88 | $0.14 | 89650 |
| 2025-09-24 | 79.88 | $0.14 | 312444 |
| 2025-09-23 | 78.85 | $0.14 | 354296 |
| 2025-09-22 | 78.85 | $0.14 | 204000 |
| 2025-09-19 | 91.50 | $0.15 | 187000 |
| 2025-09-18 | 91.50 | $0.15 | 136000 |
| 2025-09-17 | 88.04 | $0.12 | 117000 |
| 2025-09-16 | 86.27 | $0.11 | 835871 |
| 2025-09-15 | 65.82 | $0.07 | — |
| 2025-09-12 | 65.82 | $0.07 | — |
| 2025-09-11 | 65.82 | $0.07 | — |
| 2025-09-10 | 65.82 | $0.07 | — |
| 2025-09-09 | 65.82 | $0.07 | — |
| 2025-09-08 | 65.82 | $0.07 | — |
| 2025-09-05 | 65.82 | $0.07 | — |
| 2025-09-04 | 65.82 | $0.07 | 19000 |
| 2025-09-03 | 69.88 | $0.07 | 14789 |
| 2025-09-02 | 69.88 | $0.07 | 35211 |
| 2025-08-29 | 61.25 | $0.06 | — |
| 2025-08-28 | 61.25 | $0.06 | 2500 |
| 2025-08-27 | 55.50 | $0.06 | — |
| 2025-08-26 | 55.50 | $0.06 | — |
| 2025-08-25 | 55.50 | $0.06 | — |
| 2025-08-22 | 55.50 | $0.06 | 10000 |
| 2025-08-21 | 55.50 | $0.06 | 10000 |
| 2025-08-20 | 55.50 | $0.06 | 60000 |
| 2025-08-19 | 55.50 | $0.06 | 220000 |
| 2025-08-18 | 55.50 | $0.06 | — |
| 2025-08-15 | 55.50 | $0.06 | — |
| 2025-08-14 | 55.50 | $0.06 | — |
| 2025-08-13 | 55.50 | $0.06 | — |
| 2025-08-12 | 55.50 | $0.06 | — |
| 2025-08-11 | 55.50 | $0.06 | — |
| 2025-08-08 | 55.50 | $0.06 | 2829 |
| 2025-08-07 | 52.03 | $0.05 | 3000 |
| 2025-08-06 | 61.09 | $0.06 | — |
| 2025-08-05 | 61.09 | $0.06 | 160000 |
| 2025-08-04 | 57.04 | $0.05 | — |
| 2025-08-01 | 57.04 | $0.05 | — |
| 2025-07-31 | 57.04 | $0.05 | — |
| 2025-07-30 | 57.04 | $0.05 | 95000 |
| 2025-07-29 | 56.11 | $0.05 | 5000 |
| 2025-07-28 | 62.54 | $0.06 | 227766 |
| 2025-07-25 | 52.98 | $0.05 | 5000 |
| 2025-07-24 | 56.92 | $0.05 | 440000 |
| 2025-07-23 | 56.92 | $0.05 | — |
| 2025-07-22 | 56.92 | $0.05 | — |
| 2025-07-21 | 56.92 | $0.05 | 99000 |
| 2025-07-18 | 56.92 | $0.05 | 99000 |
| 2025-07-17 | 56.92 | $0.05 | 200000 |
| 2025-07-16 | 56.92 | $0.05 | 99000 |
| 2025-07-15 | 56.92 | $0.05 | 102000 |
| 2025-07-14 | 47.21 | $0.04 | 205238 |
| 2025-07-11 | 60.08 | $0.05 | 14000 |
| 2025-07-10 | 60.08 | $0.05 | — |
| 2025-07-09 | 60.08 | $0.05 | 19000 |
| 2025-07-08 | 58.85 | $0.05 | 220000 |
| 2025-07-07 | 58.85 | $0.05 | 401000 |
| 2025-07-03 | 53.33 | $0.04 | 20000 |
| 2025-07-02 | 44.63 | $0.03 | 25000 |
| 2025-07-01 | 44.63 | $0.03 | 5000 |
| 2025-06-30 | 53.66 | $0.04 | — |
| 2025-06-27 | 53.66 | $0.04 | 120000 |
| 2025-06-26 | 53.66 | $0.04 | 100000 |
| 2025-06-25 | 56.10 | $0.04 | 50000 |
| 2025-06-24 | 49.48 | $0.03 | — |
| 2025-06-23 | 49.48 | $0.03 | 33963 |
| 2025-06-20 | 49.57 | $0.04 | — |
| 2025-06-18 | 49.57 | $0.04 | 120500 |
| 2025-06-17 | 60.30 | $0.05 | 20000 |
| 2025-06-16 | 55.28 | $0.04 | 155000 |
| 2025-06-13 | 36.09 | $0.03 | 153 |
| 2025-06-12 | 36.09 | $0.03 | 2000 |
| 2025-06-11 | 36.09 | $0.03 | 2300 |
| 2025-06-10 | 41.13 | $0.03 | — |
| 2025-06-09 | 41.13 | $0.03 | — |
| 2025-06-06 | 41.13 | $0.03 | — |
| 2025-06-05 | 41.13 | $0.03 | — |
| 2025-06-04 | 41.13 | $0.03 | — |
| 2025-06-03 | 41.13 | $0.03 | — |
| 2025-06-02 | 41.13 | $0.03 | — |
| 2025-05-30 | 41.13 | $0.03 | — |
| 2025-05-29 | 41.13 | $0.03 | 39500 |
| 2025-05-28 | 35.44 | $0.03 | — |
| 2025-05-27 | 35.44 | $0.03 | 1000 |
| 2025-05-23 | 35.44 | $0.03 | 1000 |
| 2025-05-22 | 84.41 | $0.06 | — |
| 2025-05-21 | 84.41 | $0.06 | — |
| 2025-05-20 | 84.41 | $0.06 | — |
| 2025-05-19 | 84.41 | $0.06 | — |
| 2025-05-16 | 84.41 | $0.06 | — |
| 2025-05-15 | 84.41 | $0.06 | — |
| 2025-05-14 | 84.41 | $0.06 | — |
| 2025-05-13 | 84.41 | $0.06 | 116438 |
| 2025-05-12 | 78.88 | $0.05 | — |
| 2025-05-09 | 78.88 | $0.05 | — |
| 2025-05-08 | 78.88 | $0.05 | 109000 |
| 2025-05-07 | 69.65 | $0.04 | — |
| 2025-05-06 | 69.65 | $0.04 | — |
| 2025-05-05 | 69.65 | $0.04 | — |
| 2025-05-02 | 69.65 | $0.04 | — |
| 2025-05-01 | 69.65 | $0.04 | — |
| 2025-04-30 | 69.65 | $0.04 | — |
| 2025-04-29 | 69.65 | $0.04 | — |
| 2025-04-28 | 69.65 | $0.04 | — |
| 2025-04-25 | 69.65 | $0.04 | — |
| 2025-04-24 | 69.65 | $0.04 | — |
| 2025-04-23 | 69.65 | $0.04 | — |
| 2025-04-22 | 69.65 | $0.04 | 10000 |
| 2025-04-21 | 72.93 | $0.04 | 9055 |
| 2025-04-17 | 55.09 | $0.03 | — |
| 2025-04-16 | 55.09 | $0.03 | — |
| 2025-04-15 | 55.09 | $0.03 | 1059 |
| 2025-04-14 | 59.67 | $0.03 | — |
| 2025-04-11 | 59.67 | $0.03 | 100 |
| 2025-04-10 | 56.40 | $0.03 | — |
| 2025-04-09 | 56.40 | $0.03 | 4000 |
| 2025-04-08 | 56.40 | $0.03 | — |
| 2025-04-07 | 56.40 | $0.03 | — |
| 2025-04-04 | 56.40 | $0.03 | 7000 |
| 2025-04-03 | 65.33 | $0.03 | 201 |
| 2025-04-02 | 93.44 | $0.04 | — |
| 2025-04-01 | 93.44 | $0.04 | 20000 |
| 2025-03-31 | 93.44 | $0.04 | 20000 |
| 2025-03-28 | 93.44 | $0.04 | — |
| 2025-03-27 | 93.44 | $0.04 | 20000 |
| 2025-03-26 | 93.44 | $0.04 | 20000 |
| 2025-03-25 | 93.44 | $0.04 | 25550 |
| 2025-03-24 | 91.57 | $0.03 | — |
| 2025-03-21 | 91.57 | $0.03 | 1450 |
| 2025-03-20 | 91.54 | $0.03 | 2000 |
| 2025-03-19 | 91.54 | $0.03 | 2000 |
| 2025-03-18 | 91.54 | $0.03 | 13930 |
| 2025-03-17 | 91.41 | $0.03 | 2000 |
| 2025-03-14 | 91.41 | $0.03 | 8000 |
| 2025-03-13 | 99.63 | $0.04 | 30300 |
| 2025-03-12 | 40.98 | $0.00 | 2000 |
| 2025-03-11 | 40.98 | $0.00 | 2000 |
| 2025-03-10 | 40.98 | $0.00 | 2000 |
| 2025-03-07 | 40.98 | $0.00 | — |
| 2025-03-06 | 40.98 | $0.00 | 2000 |
| 2025-03-05 | 40.98 | $0.00 | 2000 |
| 2025-03-04 | 40.98 | $0.00 | 2000 |
| 2025-03-03 | 40.98 | $0.00 | 544833 |
| 2025-02-28 | 40.98 | $0.00 | — |
| 2025-02-27 | 40.98 | $0.00 | 2000 |
| 2025-02-26 | 40.98 | $0.00 | 2000 |
| 2025-02-25 | 40.98 | $0.00 | 2000 |
| 2025-02-24 | 40.98 | $0.00 | 2000 |
| 2025-02-21 | 40.98 | $0.00 | — |
| 2025-02-20 | 40.98 | $0.00 | 2000 |
| 2025-02-19 | 40.98 | $0.00 | 2000 |
| 2025-02-18 | 40.98 | $0.00 | 400 |
| 2025-02-14 | 40.98 | $0.00 | — |
| 2025-02-13 | 40.98 | $0.00 | 2000 |
| 2025-02-12 | 40.98 | $0.00 | 2000 |
| 2025-02-11 | 40.98 | $0.00 | 2000 |
| 2025-02-10 | 40.98 | $0.00 | 2000 |
| 2025-02-07 | 40.98 | $0.00 | 2000 |
| 2025-02-06 | 40.98 | $0.00 | — |
| 2025-02-05 | 40.98 | $0.00 | 2000 |
| 2025-02-04 | 40.98 | $0.00 | — |
| 2025-02-03 | 40.98 | $0.00 | — |
| 2025-01-31 | 40.98 | $0.00 | — |
| 2025-01-30 | 40.98 | $0.00 | 2000 |
| 2025-01-29 | 40.98 | $0.00 | 2000 |
| 2025-01-28 | 40.98 | $0.00 | 2000 |
| 2025-01-27 | 40.98 | $0.00 | — |
| 2025-01-24 | 40.98 | $0.00 | — |
| 2025-01-23 | 40.98 | $0.00 | 2000 |
| 2025-01-22 | 40.98 | $0.00 | 2000 |
| 2025-01-21 | 40.98 | $0.00 | 2000 |
| 2025-01-17 | 40.98 | $0.00 | — |
| 2025-01-16 | 40.98 | $0.00 | 2000 |
| 2025-01-15 | 40.98 | $0.00 | 2000 |
| 2025-01-14 | 40.98 | $0.00 | 2000 |
| 2025-01-13 | 40.98 | $0.00 | 2000 |
| 2025-01-10 | 40.98 | $0.00 | — |
| 2025-01-08 | 40.98 | $0.00 | — |
| 2025-01-07 | 40.98 | $0.00 | 2000 |
| 2025-01-06 | 40.98 | $0.00 | 2000 |
| 2025-01-03 | 40.98 | $0.00 | 2000 |
| 2025-01-02 | 40.98 | $0.00 | 2000 |
| 2024-12-31 | 40.98 | $0.00 | 2000 |
| 2024-12-30 | 40.98 | $0.00 | 2000 |
| 2024-12-27 | 40.98 | $0.00 | — |
| 2024-12-26 | 40.98 | $0.00 | 2000 |
| 2024-12-24 | 40.98 | $0.00 | — |
| 2024-12-23 | 40.98 | $0.00 | 2000 |
| 2024-12-20 | 40.98 | $0.00 | — |
| 2024-12-19 | 40.98 | $0.00 | 2000 |
| 2024-12-18 | 40.98 | $0.00 | 2000 |
| 2024-12-17 | 40.98 | $0.00 | 2000 |
| 2024-12-16 | 40.98 | $0.00 | 2000 |
| 2024-12-13 | 40.98 | $0.00 | — |
| 2024-12-12 | 40.98 | $0.00 | 2000 |
| 2024-12-11 | 40.98 | $0.00 | 2000 |
| 2024-12-10 | 40.98 | $0.00 | 2000 |
| 2024-12-09 | 40.98 | $0.00 | — |
| 2024-12-06 | 40.98 | $0.00 | — |
| 2024-12-05 | 40.98 | $0.00 | 2000 |
| 2024-12-04 | 40.98 | $0.00 | 10000 |
| 2024-12-03 | 40.98 | $0.00 | 2000 |
| 2024-12-02 | 64.33 | $0.00 | 10000 |
| 2024-11-29 | 64.33 | $0.00 | 3000 |
| 2024-11-27 | 26.59 | $0.00 | — |
| 2024-11-26 | 26.59 | $0.00 | 10000 |
| 2024-11-25 | 26.59 | $0.00 | 10000 |
| 2024-11-22 | 26.59 | $0.00 | — |
| 2024-11-21 | 26.59 | $0.00 | 10000 |
| 2024-11-20 | 26.59 | $0.00 | 10000 |
| 2024-11-19 | 26.59 | $0.00 | 35450 |
| 2024-11-18 | 26.59 | $0.00 | 35450 |
| 2024-11-15 | 26.59 | $0.00 | — |
| 2024-11-14 | 26.59 | $0.00 | — |
| 2024-11-13 | 26.59 | $0.00 | — |
| 2024-11-12 | 26.59 | $0.00 | 35450 |
| 2024-11-11 | 26.59 | $0.00 | 15000 |
| 2024-11-08 | 26.59 | $0.00 | 35450 |
| 2024-11-07 | 26.59 | $0.00 | 35450 |
| 2024-11-06 | 26.59 | $0.00 | 35450 |
| 2024-11-05 | 26.59 | $0.00 | 35450 |
| 2024-11-04 | 26.59 | $0.00 | 35450 |
| 2024-11-01 | 26.59 | $0.00 | 35450 |
| 2024-10-31 | 26.59 | $0.00 | 35450 |
| 2024-10-30 | 26.59 | $0.00 | 35450 |
| 2024-10-29 | 26.59 | $0.00 | 35450 |
| 2024-10-28 | 26.59 | $0.00 | 35450 |
| 2024-10-25 | 26.59 | $0.00 | 35450 |
| 2024-10-24 | 26.59 | $0.00 | 35450 |
| 2024-10-23 | 26.59 | $0.00 | 15000 |
| 2024-10-22 | 26.59 | $0.00 | — |
| 2024-10-21 | 26.59 | $0.00 | 1000 |
| 2024-10-18 | 26.59 | $0.00 | 2650 |
| 2024-10-17 | 26.59 | $0.00 | — |
| 2024-10-16 | 26.59 | $0.00 | — |
| 2024-10-15 | 26.59 | $0.00 | — |
| 2024-10-14 | 26.59 | $0.00 | 2200 |
| 2024-10-11 | 31.21 | $0.00 | 35450 |
| 2024-10-10 | 31.21 | $0.00 | 35450 |
| 2024-10-09 | 31.21 | $0.00 | — |
| 2024-10-08 | 31.21 | $0.00 | — |
| 2024-10-07 | 31.21 | $0.00 | 35450 |
| 2024-10-04 | 31.21 | $0.00 | 45234 |
| 2024-10-03 | 31.42 | $0.00 | 1058 |
| 2024-10-02 | 31.42 | $0.00 | 1058 |
| 2024-10-01 | 31.42 | $0.00 | 1058 |
| 2024-09-30 | 31.42 | $0.00 | — |
| 2024-09-27 | 31.42 | $0.00 | — |
| 2024-09-26 | 31.42 | $0.00 | — |
| 2024-09-25 | 31.42 | $0.00 | — |
| 2024-09-24 | 31.42 | $0.00 | — |
| 2024-09-23 | 31.42 | $0.00 | — |
| 2024-09-20 | 31.42 | $0.00 | 1058 |
| 2024-09-19 | 31.42 | $0.00 | — |
| 2024-09-18 | 31.42 | $0.00 | 1058 |
| 2024-09-17 | 31.42 | $0.00 | 1058 |
| 2024-09-16 | 31.42 | $0.00 | — |
| 2024-09-13 | 31.42 | $0.00 | — |
| 2024-09-12 | 31.42 | $0.00 | — |
| 2024-09-11 | 31.42 | $0.00 | — |
| 2024-09-10 | 31.42 | $0.00 | 106 |
| 2024-09-09 | 31.42 | $0.00 | — |
| 2024-09-06 | 31.42 | $0.00 | — |
| 2024-09-05 | 31.42 | $0.00 | 1058 |
| 2024-09-04 | 31.42 | $0.00 | 1058 |
| 2024-09-03 | 31.42 | $0.00 | 1058 |
| 2024-08-30 | 31.42 | $0.00 | — |
| 2024-08-29 | 31.42 | $0.00 | 1058 |
| 2024-08-28 | 31.42 | $0.00 | 1058 |
| 2024-08-27 | 31.42 | $0.00 | 1058 |
| 2024-08-26 | 31.42 | $0.00 | — |
| 2024-08-23 | 31.42 | $0.00 | — |
| 2024-08-22 | 31.42 | $0.00 | 1058 |
| 2024-08-21 | 31.42 | $0.00 | 1058 |
| 2024-08-20 | 31.42 | $0.00 | 1058 |
| 2024-08-19 | 31.42 | $0.00 | 1058 |
| 2024-08-16 | 31.42 | $0.00 | 1058 |
| 2024-08-15 | 31.42 | $0.00 | 1058 |
| 2024-08-14 | 31.42 | $0.00 | 1058 |
| 2024-08-13 | 31.42 | $0.00 | 1058 |
| 2024-08-12 | 31.42 | $0.00 | — |
| 2024-08-09 | 31.42 | $0.00 | — |
| 2024-08-08 | 31.42 | $0.00 | — |
| 2024-08-07 | 31.42 | $0.00 | — |
| 2024-08-06 | 31.42 | $0.00 | — |
| 2024-08-05 | 31.42 | $0.00 | 10100 |
| 2024-08-02 | 53.86 | $0.06 | — |
| 2024-08-01 | 53.86 | $0.06 | — |
| 2024-07-31 | 53.86 | $0.06 | 1058 |
| 2024-07-30 | 53.86 | $0.06 | 1058 |
| 2024-07-29 | 53.86 | $0.06 | 1058 |
| 2024-07-26 | 53.86 | $0.06 | 1058 |
| 2024-07-25 | 53.86 | $0.06 | — |
| 2024-07-24 | 53.86 | $0.06 | — |
| 2024-07-23 | 53.86 | $0.06 | — |
| 2024-05-28 | 53.86 | $0.06 | 8183 |
| 2024-05-21 | 54.70 | $0.06 | 5000 |
| 2024-05-16 | 59.58 | $0.07 | 1058 |
| 2024-05-10 | 57.61 | $0.07 | 21846 |
| 2024-05-03 | 55.93 | $0.06 | 67300 |
| 2024-04-30 | 55.93 | $0.06 | 35000 |
| 2024-04-15 | 50.64 | $0.05 | 5000 |
| 2024-04-10 | 52.64 | $0.05 | 50000 |
| 2024-04-05 | 64.80 | $0.08 | 1400 |
| 2024-03-13 | 47.19 | $0.04 | 26516 |
| 2024-02-28 | 42.12 | $0.03 | — |
| 2024-02-27 | 42.12 | $0.03 | — |
| 2024-02-26 | 42.12 | $0.03 | — |
| 2024-02-23 | 42.12 | $0.03 | — |
| 2024-02-22 | 42.12 | $0.03 | — |
| 2024-02-20 | 40.35 | $0.03 | 3000 |
| 2024-02-16 | 89.33 | $0.08 | — |
| 2024-02-15 | 89.33 | $0.08 | — |
| 2024-02-14 | 89.33 | $0.08 | — |
| 2024-02-13 | 89.33 | $0.08 | — |
| 2024-02-12 | 89.33 | $0.08 | — |
| 2024-02-09 | 89.33 | $0.08 | — |
| 2024-02-08 | 89.33 | $0.08 | — |
| 2024-02-07 | 89.33 | $0.08 | 1900 |
| 2024-02-06 | 89.33 | $0.08 | 1000 |
| 2024-02-05 | 61.26 | $0.03 | — |
| 2024-02-02 | 61.26 | $0.03 | 2000 |
| 2024-02-01 | 61.26 | $0.03 | — |
| 2024-01-31 | 52.73 | $0.03 | 4242 |
| 2024-01-30 | 31.13 | $0.02 | — |
| 2024-01-29 | 31.13 | $0.02 | — |
| 2024-01-26 | 31.13 | $0.02 | — |
| 2024-01-25 | 31.13 | $0.02 | — |
| 2024-01-24 | 31.13 | $0.02 | — |
| 2024-01-23 | 31.13 | $0.02 | — |
| 2024-01-22 | 31.13 | $0.02 | — |
| 2024-01-19 | 31.13 | $0.02 | — |
| 2024-01-18 | 31.13 | $0.02 | — |
| 2024-01-17 | 31.13 | $0.02 | — |
| 2024-01-16 | 31.13 | $0.02 | 7000 |
| 2024-01-12 | 54.93 | $0.03 | — |
| 2024-01-11 | 54.93 | $0.03 | — |
| 2024-01-10 | 54.93 | $0.03 | — |
| 2024-01-09 | 54.93 | $0.03 | — |
| 2024-01-02 | 54.93 | $0.03 | — |
| 2023-12-29 | 54.93 | $0.03 | — |
| 2023-12-28 | 54.93 | $0.03 | — |
| 2023-12-27 | 54.93 | $0.03 | — |
| 2023-12-26 | 54.93 | $0.03 | — |
| 2023-12-22 | 54.93 | $0.03 | 8000 |
| 2023-12-21 | 54.93 | $0.03 | — |
| 2023-12-20 | 54.93 | $0.03 | — |
| 2023-12-19 | 54.93 | $0.03 | — |
| 2023-12-18 | 54.93 | $0.03 | — |
| 2023-12-15 | 54.93 | $0.03 | — |
| 2023-12-14 | 54.93 | $0.03 | — |
| 2023-12-13 | 54.93 | $0.03 | — |
| 2023-12-12 | 54.93 | $0.03 | — |
| 2023-12-11 | 54.93 | $0.03 | — |
| 2023-12-08 | 54.93 | $0.03 | 27500 |
| 2023-12-07 | 75.65 | $0.04 | — |
| 2023-12-06 | 75.65 | $0.04 | — |
| 2023-12-05 | 75.65 | $0.04 | 12500 |
| 2023-12-04 | 75.65 | $0.04 | 14400 |
| 2023-12-01 | 75.65 | $0.04 | 41916 |
| 2023-11-30 | 60.76 | $0.03 | 250750 |
| 2023-11-29 | 49.46 | $0.02 | 18500 |
| 2023-11-28 | 43.24 | $0.02 | 15000 |
| 2023-11-27 | 43.24 | $0.02 | — |
| 2023-11-24 | 43.24 | $0.02 | — |
| 2023-11-22 | 43.24 | $0.02 | — |
| 2023-11-21 | 43.24 | $0.02 | — |
| 2023-11-20 | 37.28 | $0.02 | 4200 |
| 2023-11-17 | 41.42 | $0.02 | 14700 |
| 2023-11-16 | 46.29 | $0.02 | 6573 |
| 2023-11-15 | 39.53 | $0.02 | — |
| 2023-11-14 | 39.53 | $0.02 | — |
| 2023-11-13 | 39.53 | $0.02 | — |
| 2023-10-30 | 39.53 | $0.02 | 4000 |
| 2023-10-27 | 39.53 | $0.02 | — |
| 2023-10-26 | 39.53 | $0.02 | — |
| 2023-10-25 | 39.53 | $0.02 | — |
| 2023-10-24 | 39.53 | $0.02 | — |
| 2023-10-23 | 39.53 | $0.02 | — |
| 2023-10-20 | 39.53 | $0.02 | — |
| 2023-10-19 | 39.53 | $0.02 | 1400 |
| 2023-10-18 | 39.53 | $0.02 | — |
| 2023-10-17 | 39.53 | $0.02 | — |
| 2023-10-16 | 39.53 | $0.02 | — |
| 2023-10-13 | 39.53 | $0.02 | — |
| 2023-10-12 | 39.53 | $0.02 | — |
| 2023-10-11 | 39.53 | $0.02 | — |
| 2023-10-10 | 39.53 | $0.02 | — |
| 2023-10-09 | 39.53 | $0.02 | — |
| 2023-10-06 | 39.53 | $0.02 | — |
| 2023-10-05 | 39.53 | $0.02 | — |
| 2023-10-04 | 39.53 | $0.02 | — |
| 2023-10-03 | 41.21 | $0.02 | 100000 |
| 2023-10-02 | 38.73 | $0.02 | — |
| 2023-09-29 | 41.20 | $0.02 | 60000 |
| 2023-09-28 | 39.99 | $0.02 | 100000 |
| 2023-09-27 | 37.55 | $0.02 | — |
| 2023-09-26 | 37.55 | $0.02 | — |
| 2023-09-25 | 37.55 | $0.02 | 5000 |
| 2023-09-22 | 24.33 | $0.01 | — |
| 2023-09-21 | 24.33 | $0.01 | — |
| 2023-09-20 | 24.33 | $0.01 | — |
| 2023-09-19 | 24.33 | $0.01 | — |
| 2023-09-18 | 26.18 | $0.01 | 3182 |
| 2023-09-15 | 29.22 | $0.02 | — |
| 2023-09-14 | 29.22 | $0.02 | — |
| 2023-09-13 | 29.22 | $0.02 | 40000 |
| 2023-09-12 | 29.22 | $0.02 | — |
| 2023-09-11 | 29.22 | $0.02 | 50000 |
| 2023-07-25 | 26.77 | $0.02 | 7425 |
| 2023-07-17 | 40.07 | $0.04 | 9977 |
| 2023-06-14 | 40.07 | $0.04 | 124000 |
| 2023-06-13 | 40.07 | $0.04 | 251000 |
| 2023-06-12 | 33.71 | $0.04 | 20000 |
| 2023-06-09 | 37.49 | $0.04 | — |
| 2023-06-08 | 37.49 | $0.04 | 4000 |
| 2023-06-07 | 30.45 | $0.04 | 100 |
| 2023-06-06 | 34.10 | $0.04 | — |
| 2023-06-05 | 34.10 | $0.04 | — |
| 2023-06-02 | 34.10 | $0.04 | — |
| 2023-06-01 | 34.10 | $0.04 | — |
| 2023-05-31 | 34.10 | $0.04 | 1000 |
| 2023-05-23 | 34.10 | $0.04 | — |
| 2023-05-22 | 34.10 | $0.04 | — |
| 2023-05-19 | 28.21 | $0.04 | 10000 |
| 2023-05-18 | 30.83 | $0.04 | — |
| 2023-05-17 | 30.83 | $0.04 | — |
| 2023-05-16 | 30.83 | $0.04 | — |
| 2023-05-15 | 24.72 | $0.04 | 4000 |
| 2023-05-12 | 59.85 | $0.07 | — |
| 2023-05-11 | 59.85 | $0.07 | — |
| 2023-05-10 | 59.85 | $0.07 | — |
| 2023-05-09 | 59.85 | $0.07 | — |
| 2023-05-08 | 59.85 | $0.07 | — |
| 2023-05-05 | 59.85 | $0.07 | — |
| 2023-05-04 | 59.85 | $0.07 | — |
| 2023-05-03 | 59.85 | $0.07 | — |
| 2023-05-02 | 59.85 | $0.07 | — |
| 2023-05-01 | 59.85 | $0.07 | — |
| 2023-04-28 | 59.85 | $0.07 | — |
| 2023-04-27 | 59.85 | $0.07 | — |
| 2023-04-26 | 59.85 | $0.07 | — |
| 2023-04-25 | 59.85 | $0.07 | — |
| 2023-04-24 | 59.85 | $0.07 | — |
| 2023-04-21 | 59.85 | $0.07 | — |
| 2023-04-20 | 59.85 | $0.07 | — |
| 2023-04-19 | 59.85 | $0.07 | — |
| 2023-04-18 | 59.85 | $0.07 | — |
| 2023-04-17 | 57.98 | $0.07 | 50000 |
| 2023-04-14 | 89.03 | $0.09 | — |
| 2023-04-13 | 89.03 | $0.09 | — |
| 2023-04-12 | 89.03 | $0.09 | 3800 |
| 2023-04-11 | 89.03 | $0.09 | 3000 |
| 2023-04-10 | 89.03 | $0.09 | — |
| 2023-04-06 | 89.03 | $0.09 | — |
| 2023-04-05 | 88.11 | $0.09 | 10000 |
| 2023-04-04 | 38.94 | $0.04 | — |
| 2023-04-03 | 38.94 | $0.04 | — |
| 2023-03-31 | 38.94 | $0.04 | — |
| 2023-03-30 | 38.94 | $0.04 | — |
| 2023-03-29 | 38.94 | $0.04 | — |
| 2023-03-28 | 38.94 | $0.04 | — |
| 2023-03-27 | 38.94 | $0.04 | — |
| 2023-03-24 | 38.94 | $0.04 | 4000 |
| 2023-03-23 | 38.94 | $0.04 | — |
| 2023-03-22 | 38.94 | $0.04 | — |
| 2023-03-21 | 38.94 | $0.04 | — |
| 2023-03-20 | 38.94 | $0.04 | — |
| 2023-03-17 | 38.94 | $0.04 | — |
| 2023-03-16 | 38.94 | $0.04 | — |
| 2023-03-15 | 38.94 | $0.04 | — |
| 2023-03-14 | 38.94 | $0.04 | — |
| 2023-03-13 | 38.94 | $0.04 | — |
| 2023-03-10 | 24.97 | $0.04 | 2000 |
| 2023-03-09 | 73.64 | $0.05 | — |
| 2023-03-08 | 73.64 | $0.05 | — |
| 2023-03-07 | 73.64 | $0.05 | 2000 |
| 2023-03-06 | 73.64 | $0.05 | 60000 |
| 2023-03-03 | 73.64 | $0.05 | 1000 |
| 2023-03-02 | 73.64 | $0.05 | — |
| 2023-03-01 | 73.64 | $0.05 | — |
| 2023-02-28 | 73.64 | $0.05 | — |
| 2023-02-27 | 73.64 | $0.05 | — |
| 2023-02-24 | 73.64 | $0.05 | — |
| 2023-02-23 | 73.64 | $0.05 | — |
| 2023-02-22 | 73.64 | $0.05 | — |
| 2023-02-21 | 73.64 | $0.05 | — |
| 2023-02-17 | 73.64 | $0.05 | — |
| 2023-02-16 | 73.64 | $0.05 | — |
| 2023-02-15 | 73.64 | $0.05 | — |
| 2023-02-14 | 73.64 | $0.05 | — |
| 2023-02-13 | 73.64 | $0.05 | — |
| 2023-02-10 | 73.64 | $0.05 | 44622 |
| 2023-02-09 | 47.95 | $0.04 | — |
| 2023-02-08 | 47.95 | $0.04 | — |
| 2023-02-07 | 47.95 | $0.04 | — |
| 2023-02-06 | 47.95 | $0.04 | — |
| 2023-02-03 | 47.95 | $0.04 | — |
| 2023-02-02 | 47.95 | $0.04 | — |
| 2023-02-01 | 47.95 | $0.04 | — |
| 2023-01-31 | 47.95 | $0.04 | — |
| 2023-01-30 | 47.95 | $0.04 | — |
| 2023-01-27 | 47.95 | $0.04 | — |
| 2023-01-26 | 47.95 | $0.04 | — |
| 2023-01-25 | 47.95 | $0.04 | — |
| 2023-01-24 | 47.95 | $0.04 | — |
| 2023-01-23 | 47.95 | $0.04 | — |
| 2023-01-20 | 47.95 | $0.04 | — |
| 2023-01-19 | 47.95 | $0.04 | — |
| 2023-01-18 | 47.95 | $0.04 | — |
| 2023-01-17 | 47.95 | $0.04 | — |
| 2023-01-13 | 47.95 | $0.04 | 30000 |
| 2023-01-12 | 75.85 | $0.05 | — |
| 2023-01-11 | 75.85 | $0.05 | — |
| 2023-01-10 | 75.85 | $0.05 | 3000 |
| 2023-01-09 | 75.85 | $0.05 | — |
| 2023-01-06 | 75.85 | $0.05 | — |
| 2023-01-05 | 75.85 | $0.05 | — |
| 2023-01-04 | 75.85 | $0.05 | — |
| 2023-01-03 | 75.85 | $0.05 | — |
| 2022-12-30 | 75.85 | $0.05 | — |
| 2022-12-29 | 75.85 | $0.05 | 125221 |
| 2022-12-28 | 62.95 | $0.04 | — |
| 2022-12-27 | 62.95 | $0.04 | — |
| 2022-12-23 | 62.95 | $0.04 | — |
| 2022-12-22 | 62.95 | $0.04 | — |
| 2022-12-21 | 62.95 | $0.04 | — |
| 2022-12-20 | 62.95 | $0.04 | — |
| 2022-12-19 | 59.79 | $0.04 | 35000 |
| 2022-12-16 | 65.06 | $0.04 | — |
| 2022-12-15 | 65.06 | $0.04 | — |
| 2022-12-14 | 65.06 | $0.04 | — |
| 2022-12-13 | 62.20 | $0.04 | 155000 |
| 2022-12-12 | 62.20 | $0.04 | 5000 |
| 2022-12-09 | 67.16 | $0.04 | — |
| 2022-12-08 | 67.16 | $0.04 | — |
| 2022-12-07 | 67.16 | $0.04 | — |
| 2022-12-06 | 67.16 | $0.04 | — |
| 2022-12-05 | 67.16 | $0.04 | — |
| 2022-12-02 | 67.16 | $0.04 | — |
| 2022-12-01 | 67.16 | $0.04 | 20000 |
| 2022-11-30 | 67.16 | $0.04 | — |
| 2022-11-29 | 67.16 | $0.04 | — |
| 2022-11-28 | 67.16 | $0.04 | — |
| 2022-11-25 | 67.16 | $0.04 | — |
| 2022-11-23 | 67.16 | $0.04 | — |
| 2022-11-22 | 67.16 | $0.04 | — |
| 2022-11-21 | 67.16 | $0.04 | — |
| 2022-11-18 | 63.62 | $0.04 | 57000 |
| 2022-11-17 | 25.59 | $0.01 | — |
| 2022-11-16 | 25.59 | $0.01 | — |
| 2022-11-15 | 25.59 | $0.01 | — |
| 2022-11-14 | 25.59 | $0.01 | — |
| 2022-11-11 | 25.59 | $0.01 | — |
| 2022-11-10 | 25.59 | $0.01 | — |
| 2022-11-09 | 25.59 | $0.01 | — |
| 2022-11-08 | 25.59 | $0.01 | — |
| 2022-11-07 | 25.59 | $0.01 | — |
| 2022-11-04 | 25.59 | $0.01 | — |
| 2022-11-03 | 25.59 | $0.01 | — |
| 2022-11-02 | 25.59 | $0.01 | — |
| 2022-11-01 | 25.59 | $0.01 | — |
| 2022-10-31 | 25.59 | $0.01 | 90000 |
| 2022-10-28 | 25.59 | $0.01 | — |
| 2022-10-27 | 25.59 | $0.01 | 10000 |
| 2022-10-26 | 25.59 | $0.01 | — |
| 2022-10-25 | 25.59 | $0.01 | — |
| 2022-10-24 | 25.59 | $0.01 | — |
| 2022-10-21 | 26.00 | $0.01 | 9650 |
| 2022-10-20 | 64.06 | $0.05 | — |
| 2022-10-19 | 64.06 | $0.05 | — |
| 2022-10-18 | 64.06 | $0.05 | — |
| 2022-10-17 | 64.06 | $0.05 | — |
| 2022-10-14 | 64.06 | $0.05 | — |
| 2022-10-13 | 64.06 | $0.05 | — |
| 2022-10-12 | 64.06 | $0.05 | — |
| 2022-10-11 | 64.06 | $0.05 | 50000 |
| 2022-10-10 | 64.06 | $0.05 | — |
| 2022-10-07 | 64.06 | $0.05 | — |
| 2022-10-06 | 64.06 | $0.05 | — |
| 2022-10-05 | 64.06 | $0.05 | — |
| 2022-10-04 | 64.06 | $0.05 | 49000 |
| 2022-10-03 | 60.48 | $0.05 | 63397 |
| 2022-09-30 | 42.89 | $0.03 | — |
| 2022-09-29 | 42.89 | $0.03 | — |
| 2022-09-28 | 38.53 | $0.03 | 20000 |
| 2022-09-27 | 37.36 | $0.03 | 52000 |
| 2022-09-26 | 40.98 | $0.03 | — |
| 2022-09-23 | 40.98 | $0.03 | — |
| 2022-09-22 | 40.98 | $0.03 | 2500 |
| 2022-09-21 | 40.98 | $0.03 | — |
| 2022-09-20 | 40.98 | $0.03 | — |
| 2022-09-19 | 40.98 | $0.03 | — |
| 2022-09-16 | 40.98 | $0.03 | — |
| 2022-09-15 | 40.98 | $0.03 | — |
| 2022-09-14 | 40.98 | $0.03 | — |
| 2022-09-13 | 40.98 | $0.03 | — |
| 2022-09-12 | 40.98 | $0.03 | — |
| 2022-09-09 | 40.98 | $0.03 | — |
| 2022-09-08 | 39.54 | $0.03 | 1052 |
| 2022-09-07 | 47.81 | $0.04 | — |
| 2022-09-06 | 47.81 | $0.04 | — |
| 2022-09-02 | 47.81 | $0.04 | — |
| 2022-09-01 | 50.15 | $0.04 | 100000 |
| 2022-08-31 | 56.25 | $0.05 | — |
| 2022-08-30 | 56.17 | $0.05 | 50000 |
| 2022-08-29 | 48.11 | $0.04 | — |
| 2022-08-26 | 48.11 | $0.04 | 7000 |
| 2022-08-25 | 53.49 | $0.05 | 60000 |
| 2022-08-24 | 47.96 | $0.04 | 50000 |
| 2022-08-23 | 59.09 | $0.05 | — |
| 2022-08-22 | 59.09 | $0.05 | — |
| 2022-08-19 | 59.09 | $0.05 | — |
| 2022-08-18 | 59.09 | $0.05 | — |
| 2022-08-17 | 59.09 | $0.05 | — |
| 2022-08-16 | 59.09 | $0.05 | — |
| 2022-08-15 | 59.09 | $0.05 | — |
| 2022-08-12 | 59.09 | $0.05 | 7870 |
| 2022-08-11 | 51.65 | $0.04 | — |
| 2022-08-10 | 51.65 | $0.04 | — |
| 2022-08-09 | 51.65 | $0.04 | 20000 |
| 2022-08-08 | 42.71 | $0.03 | — |
| 2022-08-05 | 45.60 | $0.03 | 8000 |
| 2022-08-04 | 41.87 | $0.03 | — |
| 2022-08-03 | 39.21 | $0.03 | 10000 |
| 2022-08-02 | 40.99 | $0.03 | — |
| 2022-08-01 | 40.99 | $0.03 | — |
| 2022-07-29 | 40.99 | $0.03 | — |
| 2022-07-28 | 43.59 | $0.03 | 1000 |
| 2022-07-27 | 48.56 | $0.04 | — |
| 2022-07-26 | 48.56 | $0.04 | — |
| 2022-07-25 | 48.56 | $0.04 | — |
| 2022-07-22 | 48.56 | $0.04 | — |
| 2022-07-21 | 48.56 | $0.04 | — |
| 2022-07-20 | 44.68 | $0.04 | 10000 |
| 2022-07-19 | 40.42 | $0.03 | — |
| 2022-07-18 | 40.42 | $0.03 | — |
| 2022-07-15 | 40.42 | $0.03 | — |
| 2022-07-14 | 40.42 | $0.03 | — |
| 2022-07-13 | 40.42 | $0.03 | — |
| 2022-07-12 | 38.96 | $0.03 | 60000 |
| 2022-07-11 | 38.24 | $0.03 | 203486 |
| 2022-07-08 | 39.57 | $0.03 | 10000 |
| 2022-07-07 | 32.12 | $0.02 | — |
| 2022-07-06 | 33.74 | $0.02 | 121121 |
| 2022-07-05 | 41.44 | $0.04 | — |
| 2022-07-01 | 41.44 | $0.04 | — |
| 2022-06-30 | 40.85 | $0.04 | 5000 |
| 2022-06-29 | 40.83 | $0.04 | 486000 |
| 2022-06-28 | 46.80 | $0.05 | — |
| 2022-06-27 | 44.66 | $0.05 | 50000 |
| 2022-06-24 | 44.56 | $0.05 | 64000 |
| 2022-06-23 | 39.55 | $0.04 | — |
| 2022-06-22 | 35.51 | $0.04 | 587319 |
| 2022-06-21 | 43.86 | $0.05 | — |
| 2022-06-17 | 43.86 | $0.05 | — |
| 2022-06-16 | 43.86 | $0.05 | 10000 |
| 2022-06-15 | 35.15 | $0.04 | — |
| 2022-06-14 | 35.15 | $0.04 | — |
| 2022-06-13 | 35.15 | $0.04 | — |
| 2022-06-10 | 35.15 | $0.04 | — |
| 2022-06-09 | 35.15 | $0.04 | — |
| 2022-06-08 | 35.15 | $0.04 | — |
| 2022-06-07 | 35.15 | $0.04 | 104300 |
| 2022-06-06 | 39.66 | $0.05 | 10000 |
| 2022-06-03 | 44.59 | $0.06 | — |
| 2022-06-02 | 44.59 | $0.06 | — |
| 2022-06-01 | 44.59 | $0.06 | — |
| 2022-05-31 | 44.59 | $0.06 | — |
| 2022-05-27 | 44.59 | $0.06 | — |
| 2022-05-26 | 44.59 | $0.06 | — |
| 2022-05-25 | 44.59 | $0.06 | 110000 |
| 2022-05-24 | 39.02 | $0.05 | — |
| 2022-05-23 | 39.02 | $0.05 | — |
| 2022-05-20 | 39.02 | $0.05 | 300 |
| 2022-05-19 | 39.02 | $0.05 | 600 |
| 2022-05-18 | 42.50 | $0.06 | 100 |
| 2022-05-17 | 37.18 | $0.05 | 10100 |
| 2022-05-16 | 37.18 | $0.05 | 6000 |
| 2022-05-13 | 37.18 | $0.05 | 11513 |
| 2022-05-12 | 37.18 | $0.05 | 17000 |
| 2022-05-11 | 40.21 | $0.06 | — |
| 2022-05-10 | 37.81 | $0.06 | 95010 |
| 2022-05-09 | 35.33 | $0.05 | 53900 |
| 2022-05-06 | 35.33 | $0.05 | 3000 |
| 2022-05-05 | 55.10 | $0.10 | — |
| 2022-05-04 | 55.10 | $0.10 | 35000 |
| 2022-05-03 | 43.74 | $0.08 | 15000 |
| 2022-05-02 | 43.74 | $0.08 | — |
| 2022-04-29 | 43.74 | $0.08 | — |
| 2022-04-28 | 43.74 | $0.08 | — |
| 2022-04-27 | 43.74 | $0.08 | — |
| 2022-04-26 | 43.74 | $0.08 | — |
| 2022-04-25 | 43.74 | $0.08 | — |
| 2022-04-22 | 45.61 | $0.08 | 1052 |
| 2022-04-21 | 37.61 | $0.07 | 2000 |
| 2022-04-20 | 41.58 | $0.08 | 12000 |
| 2022-04-19 | 46.21 | $0.09 | — |
| 2022-04-18 | 46.21 | $0.09 | 11000 |
| 2022-04-14 | 46.21 | $0.09 | 20000 |
| 2022-04-13 | 46.21 | $0.09 | 114000 |
| 2022-04-12 | 40.84 | $0.08 | — |
| 2022-04-11 | 40.84 | $0.08 | — |
| 2022-04-08 | 40.84 | $0.08 | — |
| 2022-04-07 | 40.84 | $0.08 | — |
| 2022-04-06 | 40.84 | $0.08 | 2400 |
| 2022-04-05 | 44.26 | $0.09 | — |
| 2022-04-04 | 44.26 | $0.09 | — |
| 2022-04-01 | 45.81 | $0.09 | 2500 |
| 2022-03-31 | 47.76 | $0.10 | — |
| 2022-03-30 | 47.76 | $0.10 | — |
| 2022-03-29 | 47.76 | $0.10 | 14000 |
| 2022-03-28 | 55.07 | $0.12 | — |
| 2022-03-25 | 55.07 | $0.12 | — |
| 2022-03-24 | 48.29 | $0.10 | 36000 |
| 2022-03-23 | 56.38 | $0.12 | — |
| 2022-03-22 | 56.38 | $0.12 | — |
| 2022-03-21 | 56.38 | $0.12 | — |
| 2022-03-18 | 56.38 | $0.12 | — |
| 2022-03-17 | 56.38 | $0.12 | — |
| 2022-03-16 | 56.38 | $0.12 | — |
| 2022-03-15 | 56.38 | $0.12 | — |
| 2022-03-14 | 56.27 | $0.12 | 80000 |
| 2022-03-11 | 53.66 | $0.11 | 159500 |
| 2022-03-10 | 47.46 | $0.09 | 10000 |
| 2022-03-09 | 47.46 | $0.09 | 10000 |
| 2022-03-08 | 50.51 | $0.10 | 13000 |
| 2022-03-07 | 50.51 | $0.10 | 25000 |
| 2022-03-04 | 49.03 | $0.10 | 10000 |
| 2022-03-03 | 31.55 | $0.05 | 1500 |
| 2022-03-02 | 49.45 | $0.10 | 10000 |
| 2022-03-01 | 49.45 | $0.10 | — |
| 2022-02-28 | 49.45 | $0.10 | — |
| 2022-02-25 | 49.45 | $0.10 | — |
| 2022-02-24 | 49.45 | $0.10 | 6000 |
| 2022-02-23 | 50.97 | $0.10 | 10000 |
| 2022-02-22 | 44.59 | $0.09 | 11500 |
| 2022-02-18 | 44.59 | $0.09 | — |
| 2022-02-17 | 44.59 | $0.09 | — |
| 2022-02-16 | 44.59 | $0.09 | 14000 |
| 2022-02-15 | 44.59 | $0.09 | — |
| 2022-02-14 | 44.59 | $0.09 | — |
| 2022-02-11 | 44.59 | $0.09 | 24500 |
| 2022-02-10 | 47.84 | $0.10 | 33300 |
| 2022-02-09 | 47.84 | $0.10 | 10100 |
| 2022-02-08 | 47.84 | $0.10 | 23000 |
| 2022-02-07 | 54.66 | $0.12 | 8700 |
| 2022-02-04 | 47.55 | $0.10 | — |
| 2022-02-03 | 47.55 | $0.10 | — |
| 2022-02-02 | 47.55 | $0.10 | — |
| 2022-02-01 | 47.55 | $0.10 | — |
| 2022-01-31 | 47.55 | $0.10 | — |
| 2022-01-28 | 47.55 | $0.10 | — |
| 2022-01-27 | 47.59 | $0.10 | 16500 |
| 2022-01-26 | 54.78 | $0.12 | 10000 |
| 2022-01-25 | 47.84 | $0.10 | 3750 |
| 2022-01-24 | 54.29 | $0.12 | — |
| 2022-01-21 | 54.29 | $0.12 | — |
| 2022-01-20 | 53.99 | $0.12 | 15000 |
| 2022-01-19 | 58.09 | $0.13 | — |
| 2022-01-18 | 58.09 | $0.13 | — |
| 2022-01-14 | 58.09 | $0.13 | — |
| 2022-01-13 | 58.09 | $0.13 | 8000 |
| 2022-01-12 | 55.59 | $0.12 | 45400 |
| 2022-01-11 | 49.91 | $0.10 | — |
| 2022-01-10 | 49.91 | $0.10 | — |
| 2022-01-07 | 49.91 | $0.10 | — |
| 2022-01-06 | 49.91 | $0.10 | 1700 |
| 2022-01-05 | 32.27 | $0.05 | — |
| 2022-01-04 | 32.27 | $0.05 | — |
| 2022-01-03 | 32.27 | $0.05 | 100 |
| 2021-12-31 | 46.22 | $0.10 | — |
| 2021-12-30 | 46.22 | $0.10 | — |
| 2021-12-29 | 46.22 | $0.10 | 51300 |
| 2021-12-28 | 49.93 | $0.11 | — |
| 2021-12-27 | 49.93 | $0.11 | — |
| 2021-12-23 | 49.93 | $0.11 | 10000 |
| 2021-12-22 | 46.23 | $0.10 | 15000 |
| 2021-12-21 | 46.23 | $0.10 | — |
| 2021-12-20 | 46.23 | $0.10 | — |
| 2021-12-17 | 46.23 | $0.10 | 8000 |
| 2021-12-16 | 49.19 | $0.11 | 14000 |
| 2021-12-15 | 45.90 | $0.10 | 45100 |
| 2021-12-14 | 38.33 | $0.08 | 12500 |
| 2021-12-13 | 38.33 | $0.08 | 51000 |
| 2021-12-10 | 40.91 | $0.09 | 4600 |
| 2021-12-09 | 40.91 | $0.09 | 95000 |
| 2021-12-08 | 37.08 | $0.08 | — |
| 2021-12-07 | 37.08 | $0.08 | 33000 |
| 2021-12-06 | 39.39 | $0.09 | 64000 |
| 2021-12-03 | 41.86 | $0.10 | 81400 |
| 2021-12-02 | 44.51 | $0.11 | 14200 |
| 2021-12-01 | 47.36 | $0.12 | 24600 |
| 2021-11-30 | 47.36 | $0.12 | 500 |
| 2021-11-29 | 47.36 | $0.12 | 29000 |
| 2021-11-26 | 50.11 | $0.13 | 5200 |
| 2021-11-24 | 53.04 | $0.14 | — |
| 2021-11-23 | 53.04 | $0.14 | 700 |
| 2021-11-22 | 53.04 | $0.14 | 147300 |
| 2021-11-19 | 55.84 | $0.15 | — |
| 2021-11-18 | 55.84 | $0.15 | 17700 |
| 2021-11-17 | 51.19 | $0.13 | 11700 |
| 2021-11-16 | 53.89 | $0.14 | 8500 |
| 2021-11-15 | 51.46 | $0.13 | 58700 |
| 2021-11-12 | 54.17 | $0.14 | 28300 |
| 2021-11-11 | 46.08 | $0.11 | 2000 |
| 2021-11-10 | 42.89 | $0.10 | 4000 |
| 2021-11-09 | 48.33 | $0.12 | — |
| 2021-11-08 | 48.33 | $0.12 | — |
| 2021-11-05 | 48.33 | $0.12 | 57000 |
| 2021-11-04 | 42.03 | $0.10 | 12000 |
| 2021-11-03 | 47.53 | $0.12 | 15000 |
| 2021-11-02 | 47.53 | $0.12 | 11300 |
| 2021-11-01 | 44.24 | $0.11 | 12500 |
| 2021-10-29 | 50.23 | $0.13 | 200 |
| 2021-10-28 | 46.81 | $0.12 | 23500 |
| 2021-10-27 | 50.08 | $0.13 | — |
| 2021-10-26 | 50.08 | $0.13 | 19900 |
| 2021-10-25 | 50.08 | $0.13 | 36000 |
| 2021-10-22 | 43.29 | $0.11 | — |
| 2021-10-21 | 43.29 | $0.11 | — |
| 2021-10-20 | 43.29 | $0.11 | 5500 |
| 2021-10-19 | 43.29 | $0.11 | 5000 |
| 2021-10-18 | 43.29 | $0.11 | 8000 |
| 2021-10-15 | 45.69 | $0.12 | 3700 |
| 2021-10-14 | 45.69 | $0.12 | 1200 |
| 2021-10-13 | 45.69 | $0.12 | 1200 |
| 2021-10-12 | 59.97 | $0.17 | — |
| 2021-10-11 | 59.97 | $0.17 | 800 |
| 2021-10-08 | 39.49 | $0.11 | — |
| 2021-10-07 | 39.49 | $0.11 | — |
| 2021-10-06 | 39.49 | $0.11 | — |
| 2021-10-05 | 39.49 | $0.11 | — |
| 2021-10-04 | 39.49 | $0.11 | — |
| 2021-10-01 | 39.49 | $0.11 | 14500 |
| 2021-09-30 | 42.13 | $0.12 | 1500 |
| 2021-09-29 | 38.20 | $0.11 | 300 |
| 2021-09-28 | 38.20 | $0.11 | 6500 |
| 2021-09-27 | 50.60 | $0.15 | 2200 |
| 2021-09-24 | 46.47 | $0.14 | — |
| 2021-09-23 | 46.47 | $0.14 | 3400 |
| 2021-09-22 | 42.11 | $0.13 | 900 |
| 2021-09-21 | 45.64 | $0.14 | 1200 |
| 2021-09-20 | 40.93 | $0.13 | 25600 |
| 2021-09-17 | 35.64 | $0.12 | 3700 |
| 2021-09-16 | 35.64 | $0.12 | 36000 |
| 2021-09-15 | 42.52 | $0.14 | — |
| 2021-09-14 | 42.52 | $0.14 | 2600 |
| 2021-09-13 | 42.52 | $0.14 | 22600 |
| 2021-09-10 | 46.36 | $0.15 | — |
| 2021-09-09 | 46.36 | $0.15 | — |
| 2021-09-08 | 46.36 | $0.15 | 25500 |
| 2021-09-07 | 41.86 | $0.14 | — |
| 2021-09-03 | 41.86 | $0.14 | 5700 |
| 2021-09-02 | 41.86 | $0.14 | — |
| 2021-09-01 | 41.86 | $0.14 | — |
| 2021-08-31 | 41.86 | $0.14 | — |
| 2021-08-30 | 41.86 | $0.14 | 15200 |
| 2021-08-27 | 41.86 | $0.14 | 10600 |
| 2021-08-26 | 50.79 | $0.17 | — |
| 2021-08-25 | 50.79 | $0.17 | 500 |
| 2021-08-24 | 39.05 | $0.14 | — |
| 2021-08-23 | 39.05 | $0.14 | 2000 |
| 2021-08-20 | 39.05 | $0.14 | 3200 |
| 2021-08-19 | 41.91 | $0.15 | 93000 |
| 2021-08-18 | 48.67 | $0.17 | — |
| 2021-08-17 | 48.67 | $0.17 | — |
| 2021-08-16 | 48.67 | $0.17 | 33000 |
| 2021-08-13 | 44.86 | $0.16 | 30500 |
| 2021-08-12 | 52.23 | $0.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.73
2026-08-07
Close Price
$0.12
Vol: 5650
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -82.73 | $0.12 | 5650 |
| 2026-08-06 | -81.82 | $0.12 | 15500 |
| 2026-08-05 | -68.18 | $0.14 | 292900 |
| 2026-08-04 | -72.73 | $0.13 | — |
| 2026-08-03 | -72.73 | $0.13 | 34000 |
| 2026-07-31 | -74.55 | $0.13 | — |
| 2026-07-30 | -74.55 | $0.13 | 347500 |
| 2026-07-29 | -81.82 | $0.12 | — |
| 2026-07-28 | -81.82 | $0.12 | — |
| 2026-07-27 | -83.33 | $0.12 | 74666 |
| 2026-07-24 | -100.00 | $0.10 | 11904 |
| 2026-07-23 | -100.00 | $0.10 | 11904 |
| 2026-07-22 | -100.00 | $0.10 | — |
| 2026-07-21 | -100.00 | $0.10 | 2500 |
| 2026-07-20 | -10.00 | $0.21 | 11904 |
| 2026-07-17 | -10.00 | $0.21 | 11904 |
| 2026-07-16 | -10.00 | $0.21 | 11904 |
| 2026-07-15 | -85.00 | $0.14 | — |
| 2026-07-14 | -85.00 | $0.14 | 66 |
| 2026-07-13 | -85.00 | $0.14 | 4000 |
| 2026-07-10 | -100.00 | $0.12 | 6000 |
| 2026-07-09 | -100.00 | $0.12 | 6000 |
| 2026-07-08 | -100.00 | $0.12 | — |
| 2026-07-07 | -100.00 | $0.12 | — |
| 2026-07-06 | -100.00 | $0.12 | 2383 |
| 2026-07-02 | -100.00 | $0.12 | 6000 |
| 2026-07-01 | -100.00 | $0.12 | 46500 |
| 2026-06-30 | -100.00 | $0.13 | 29366 |
| 2026-06-29 | -17.65 | $0.22 | 91000 |
| 2026-06-26 | -17.65 | $0.22 | 91000 |
| 2026-06-25 | -97.06 | $0.15 | 91000 |
| 2026-06-24 | -86.84 | $0.15 | 243500 |
| 2026-06-23 | -92.17 | $0.16 | 31000 |
| 2026-06-22 | -89.26 | $0.16 | 31000 |
| 2026-06-18 | -89.26 | $0.16 | 31000 |
| 2026-06-17 | -89.26 | $0.16 | 31000 |
| 2026-06-16 | -89.26 | $0.16 | 31000 |
| 2026-06-15 | -87.98 | $0.16 | 62500 |
| 2026-06-12 | -87.98 | $0.16 | 62500 |
| 2026-06-11 | -87.98 | $0.16 | 62500 |
| 2026-06-10 | -87.98 | $0.16 | 62500 |
| 2026-06-09 | -56.56 | $0.24 | 62500 |
| 2026-06-08 | -56.56 | $0.24 | 2000 |
| 2026-06-05 | -79.60 | $0.18 | 100400 |
| 2026-06-04 | -83.79 | $0.17 | 10000 |
| 2026-06-03 | -83.79 | $0.17 | 10000 |
| 2026-06-02 | -83.79 | $0.17 | 11120 |
| 2026-06-01 | -83.79 | $0.17 | 11000 |
| 2026-05-29 | -72.48 | $0.20 | 56000 |
| 2026-05-28 | -79.60 | $0.18 | 56000 |
| 2026-05-27 | -96.36 | $0.14 | 22500 |
| 2026-05-26 | -96.36 | $0.14 | 6270 |
| 2026-05-22 | -90.42 | $0.14 | 99000 |
| 2026-05-21 | -67.64 | $0.16 | 99000 |
| 2026-05-20 | -67.64 | $0.16 | 99000 |
| 2026-05-19 | -79.31 | $0.16 | 99000 |
| 2026-05-18 | -79.31 | $0.16 | 99000 |
| 2026-05-15 | -82.77 | $0.16 | — |
| 2026-05-14 | -82.77 | $0.16 | 99000 |
| 2026-05-13 | -55.88 | $0.19 | 99000 |
| 2026-05-12 | -55.88 | $0.19 | 99000 |
| 2026-05-11 | -55.88 | $0.19 | 99000 |
| 2026-05-08 | -55.88 | $0.19 | 100000 |
| 2026-05-07 | -43.26 | $0.21 | 135000 |
| 2026-05-06 | -100.00 | $0.13 | 60000 |
| 2026-05-05 | -92.47 | $0.13 | 60000 |
| 2026-05-04 | -60.00 | $0.18 | — |
| 2026-05-01 | -60.00 | $0.18 | 60000 |
| 2026-04-30 | -60.00 | $0.18 | 60000 |
| 2026-04-29 | -60.00 | $0.18 | 72000 |
| 2026-04-28 | -53.33 | $0.19 | 74335 |
| 2026-04-27 | -33.33 | $0.22 | 3500 |
| 2026-04-24 | -33.33 | $0.22 | 3500 |
| 2026-04-23 | -33.33 | $0.22 | 3500 |
| 2026-04-22 | 0.00 | $0.27 | 100 |
| 2026-04-21 | -46.15 | $0.19 | 100330 |
| 2026-04-20 | -38.46 | $0.20 | — |
| 2026-04-17 | -38.46 | $0.20 | 149500 |
| 2026-04-16 | -48.08 | $0.19 | 20000 |
| 2026-04-15 | -50.00 | $0.19 | 45000 |
| 2026-04-14 | -46.15 | $0.19 | 165000 |
| 2026-04-13 | -46.15 | $0.19 | 15000 |
| 2026-04-10 | -51.76 | $0.19 | 28700 |
| 2026-04-09 | -63.16 | $0.19 | 20000 |
| 2026-04-08 | -100.00 | $0.12 | 2000 |
| 2026-04-07 | -100.00 | $0.12 | 16200 |
| 2026-04-06 | -97.11 | $0.20 | 25500 |
| 2026-04-02 | -72.22 | $0.25 | 8000 |
| 2026-04-01 | -100.00 | $0.20 | 5000 |
| 2026-03-31 | -93.27 | $0.23 | 5000 |
| 2026-03-30 | -93.27 | $0.23 | 5000 |
| 2026-03-27 | -93.27 | $0.23 | 5000 |
| 2026-03-26 | -93.27 | $0.23 | 5000 |
| 2026-03-25 | -93.27 | $0.23 | 5000 |
| 2026-03-24 | -93.27 | $0.23 | 5000 |
| 2026-03-23 | -93.27 | $0.23 | 5000 |
| 2026-03-20 | -93.27 | $0.23 | 5000 |
| 2026-03-19 | -93.27 | $0.23 | 5000 |
| 2026-03-18 | -93.27 | $0.23 | 5000 |
| 2026-03-17 | -93.27 | $0.23 | 5000 |
| 2026-03-16 | -50.31 | $0.23 | — |
| 2026-03-13 | -40.54 | $0.23 | 32853 |
| 2026-03-12 | -19.12 | $0.31 | 15000 |
| 2026-03-11 | -19.12 | $0.31 | 15000 |
| 2026-03-10 | -19.12 | $0.31 | 15000 |
| 2026-03-09 | -16.39 | $0.32 | 15000 |
| 2026-03-06 | -16.39 | $0.32 | 15000 |
| 2026-03-05 | -16.39 | $0.32 | 15000 |
| 2026-03-04 | -22.72 | $0.32 | 15125 |
| 2026-03-03 | -27.77 | $0.30 | 5426 |
| 2026-03-02 | -7.57 | $0.38 | 12026 |
| 2026-02-27 | -15.15 | $0.35 | 3848 |
| 2026-02-26 | -7.57 | $0.38 | 56000 |
| 2026-02-25 | -20.20 | $0.33 | 4000 |
| 2026-02-24 | -22.72 | $0.32 | 25500 |
| 2026-02-23 | -30.30 | $0.29 | 16200 |
| 2026-02-20 | -32.57 | $0.28 | 13700 |
| 2026-02-19 | -40.39 | $0.25 | — |
| 2026-02-18 | -40.39 | $0.25 | 10539 |
| 2026-02-17 | -82.05 | $0.09 | 2250 |
| 2026-02-13 | -100.00 | $0.01 | 22300 |
| 2026-02-12 | -71.11 | $0.25 | 1225 |
| 2026-02-11 | -71.11 | $0.25 | 2000 |
| 2026-02-10 | -40.00 | $0.32 | — |
| 2026-02-09 | -39.13 | $0.32 | 500 |
| 2026-02-06 | -60.87 | $0.27 | 36500 |
| 2026-02-05 | -65.22 | $0.26 | 19000 |
| 2026-02-04 | 0.00 | $0.41 | 2000 |
| 2026-02-03 | 0.00 | $0.41 | 31500 |
| 2026-02-02 | -65.22 | $0.26 | 38323 |
| 2026-01-30 | -56.52 | $0.28 | 157247 |
| 2026-01-29 | -34.78 | $0.33 | 35500 |
| 2026-01-28 | -4.35 | $0.40 | 70800 |
| 2026-01-27 | -21.48 | $0.29 | 9500 |
| 2026-01-26 | -20.25 | $0.29 | 46483 |
| 2026-01-23 | -12.90 | $0.30 | 931288 |
| 2026-01-22 | -6.90 | $0.26 | 149834 |
| 2026-01-21 | -26.92 | $0.22 | 16500 |
| 2026-01-20 | -43.33 | $0.19 | 17000 |
| 2026-01-16 | -43.33 | $0.19 | 17000 |
| 2026-01-15 | -43.33 | $0.19 | 17000 |
| 2026-01-14 | -33.33 | $0.20 | 110400 |
| 2026-01-13 | -33.33 | $0.20 | 131000 |
| 2026-01-12 | -46.67 | $0.18 | 10969 |
| 2026-01-09 | -40.00 | $0.19 | 129100 |
| 2026-01-08 | -39.17 | $0.19 | 81400 |
| 2026-01-07 | -36.21 | $0.19 | 79020 |
| 2026-01-06 | -31.03 | $0.20 | — |
| 2026-01-05 | -31.03 | $0.20 | 115012 |
| 2026-01-02 | -37.25 | $0.18 | 36000 |
| 2025-12-31 | -33.33 | $0.19 | 63000 |
| 2025-12-30 | -29.41 | $0.19 | 39411 |
| 2025-12-29 | -1.90 | $0.19 | 69945 |
| 2025-12-26 | -2.44 | $0.16 | 55750 |
| 2025-12-24 | -44.92 | $0.13 | — |
| 2025-12-23 | -44.92 | $0.13 | 197000 |
| 2025-12-22 | -15.25 | $0.15 | 516500 |
| 2025-12-19 | -100.00 | $0.10 | 133500 |
| 2025-12-18 | -100.00 | $0.10 | 133500 |
| 2025-12-17 | -100.00 | $0.10 | 208000 |
| 2025-12-16 | -64.15 | $0.13 | 82173 |
| 2025-12-15 | -87.18 | $0.13 | 123213 |
| 2025-12-12 | -94.44 | $0.13 | 233500 |
| 2025-12-11 | -97.14 | $0.13 | 326800 |
| 2025-12-10 | -88.57 | $0.13 | 64000 |
| 2025-12-09 | -88.89 | $0.13 | 137280 |
| 2025-12-08 | -60.34 | $0.13 | 477907 |
| 2025-12-05 | -43.10 | $0.14 | 132500 |
| 2025-12-04 | -38.28 | $0.14 | 223542 |
| 2025-12-03 | -51.72 | $0.13 | 457000 |
| 2025-12-02 | -51.72 | $0.13 | 111500 |
| 2025-12-01 | -56.82 | $0.14 | 10360 |
| 2025-11-28 | -63.11 | $0.14 | 169142 |
| 2025-11-26 | -67.96 | $0.14 | 255000 |
| 2025-11-25 | -77.67 | $0.13 | 29000 |
| 2025-11-24 | -72.82 | $0.13 | 50000 |
| 2025-11-21 | -72.82 | $0.13 | 50000 |
| 2025-11-20 | -63.11 | $0.14 | 79275 |
| 2025-11-19 | -70.39 | $0.13 | 35000 |
| 2025-11-18 | -77.67 | $0.13 | 25000 |
| 2025-11-17 | -77.67 | $0.13 | 25000 |
| 2025-11-14 | -77.67 | $0.13 | 25000 |
| 2025-11-13 | -77.67 | $0.13 | 25000 |
| 2025-11-12 | -77.67 | $0.13 | 27500 |
| 2025-11-11 | -63.29 | $0.16 | 25000 |
| 2025-11-10 | -63.29 | $0.16 | 25000 |
| 2025-11-07 | -92.20 | $0.13 | 50000 |
| 2025-11-06 | -93.97 | $0.13 | 30490 |
| 2025-11-05 | -93.97 | $0.13 | 215000 |
| 2025-11-04 | -86.69 | $0.12 | 125001 |
| 2025-11-03 | -43.75 | $0.19 | 1 |
| 2025-10-31 | -43.75 | $0.19 | 151571 |
| 2025-10-30 | -71.88 | $0.15 | 21000 |
| 2025-10-29 | -71.88 | $0.15 | 55800 |
| 2025-10-28 | -71.25 | $0.15 | 200000 |
| 2025-10-27 | -50.00 | $0.18 | 25000 |
| 2025-10-24 | -50.00 | $0.18 | 205600 |
| 2025-10-23 | -50.00 | $0.18 | — |
| 2025-10-22 | -50.00 | $0.18 | 59600 |
| 2025-10-21 | -50.00 | $0.18 | 242000 |
| 2025-10-20 | -37.50 | $0.20 | 16000 |
| 2025-10-17 | -37.50 | $0.20 | 187000 |
| 2025-10-16 | -37.50 | $0.20 | 33150 |
| 2025-10-15 | -25.00 | $0.22 | 191556 |
| 2025-10-14 | -7.14 | $0.23 | 54890 |
| 2025-10-13 | -12.50 | $0.22 | 11075 |
| 2025-10-10 | -6.56 | $0.21 | 324000 |
| 2025-10-09 | -7.55 | $0.19 | 448473 |
| 2025-10-08 | -40.55 | $0.13 | 201842 |
| 2025-10-07 | -35.48 | $0.14 | 110500 |
| 2025-10-06 | -35.48 | $0.14 | 93500 |
| 2025-10-03 | -14.75 | $0.16 | 17800 |
| 2025-10-02 | -29.49 | $0.14 | 89278 |
| 2025-10-01 | -33.18 | $0.14 | 25000 |
| 2025-09-30 | -23.96 | $0.15 | — |
| 2025-09-29 | -23.96 | $0.15 | 9975 |
| 2025-09-26 | -31.03 | $0.14 | 55438 |
| 2025-09-25 | -31.03 | $0.14 | 89650 |
| 2025-09-24 | -29.75 | $0.14 | 312444 |
| 2025-09-23 | -33.88 | $0.14 | 354296 |
| 2025-09-22 | -33.88 | $0.14 | 204000 |
| 2025-09-19 | -9.52 | $0.15 | 187000 |
| 2025-09-18 | -9.52 | $0.15 | 136000 |
| 2025-09-17 | -16.67 | $0.12 | 117000 |
| 2025-09-16 | 0.00 | $0.11 | 835871 |
| 2025-09-15 | -16.67 | $0.07 | — |
| 2025-09-12 | -16.67 | $0.07 | — |
| 2025-09-11 | -16.67 | $0.07 | — |
| 2025-09-10 | -16.67 | $0.07 | — |
| 2025-09-09 | -16.67 | $0.07 | — |
| 2025-09-08 | -16.67 | $0.07 | — |
| 2025-09-05 | -16.67 | $0.07 | — |
| 2025-09-04 | -12.50 | $0.07 | 19000 |
| 2025-09-03 | 0.00 | $0.07 | 14789 |
| 2025-09-02 | 0.00 | $0.07 | 35211 |
| 2025-08-29 | -20.00 | $0.06 | — |
| 2025-08-28 | -20.00 | $0.06 | 2500 |
| 2025-08-27 | -60.00 | $0.06 | — |
| 2025-08-26 | -60.00 | $0.06 | — |
| 2025-08-25 | -60.00 | $0.06 | — |
| 2025-08-22 | -60.00 | $0.06 | 10000 |
| 2025-08-21 | -45.45 | $0.06 | 10000 |
| 2025-08-20 | -45.45 | $0.06 | 60000 |
| 2025-08-19 | -45.45 | $0.06 | 220000 |
| 2025-08-18 | -35.71 | $0.06 | — |
| 2025-08-15 | -35.71 | $0.06 | — |
| 2025-08-14 | -35.71 | $0.06 | — |
| 2025-08-13 | -35.71 | $0.06 | — |
| 2025-08-12 | -26.32 | $0.06 | — |
| 2025-08-11 | -26.32 | $0.06 | — |
| 2025-08-08 | -20.08 | $0.06 | 2829 |
| 2025-08-07 | -40.16 | $0.05 | 3000 |
| 2025-08-06 | 0.00 | $0.06 | — |
| 2025-08-05 | 0.00 | $0.06 | 160000 |
| 2025-08-04 | -24.10 | $0.05 | — |
| 2025-08-01 | -24.10 | $0.05 | — |
| 2025-07-31 | -24.10 | $0.05 | — |
| 2025-07-30 | -20.00 | $0.05 | 95000 |
| 2025-07-29 | -25.00 | $0.05 | 5000 |
| 2025-07-28 | 0.00 | $0.06 | 227766 |
| 2025-07-25 | -20.00 | $0.05 | 5000 |
| 2025-07-24 | 0.00 | $0.05 | 440000 |
| 2025-07-23 | 0.00 | $0.05 | — |
| 2025-07-22 | 0.00 | $0.05 | — |
| 2025-07-21 | 0.00 | $0.05 | 99000 |
| 2025-07-18 | 0.00 | $0.05 | 99000 |
| 2025-07-17 | -33.33 | $0.05 | 200000 |
| 2025-07-16 | -33.33 | $0.05 | 99000 |
| 2025-07-15 | -33.33 | $0.05 | 102000 |
| 2025-07-14 | -71.14 | $0.04 | 205238 |
| 2025-07-11 | -28.57 | $0.05 | 14000 |
| 2025-07-10 | -28.57 | $0.05 | — |
| 2025-07-09 | -28.57 | $0.05 | 19000 |
| 2025-07-08 | -34.00 | $0.05 | 220000 |
| 2025-07-07 | -34.00 | $0.05 | 401000 |
| 2025-07-03 | -57.14 | $0.04 | 20000 |
| 2025-07-02 | -85.71 | $0.03 | 25000 |
| 2025-07-01 | -85.71 | $0.03 | 5000 |
| 2025-06-30 | -57.14 | $0.04 | — |
| 2025-06-27 | -57.14 | $0.04 | 120000 |
| 2025-06-26 | -57.14 | $0.04 | 100000 |
| 2025-06-25 | -50.00 | $0.04 | 50000 |
| 2025-06-24 | -71.71 | $0.03 | — |
| 2025-06-23 | -71.71 | $0.03 | 33963 |
| 2025-06-20 | -71.43 | $0.04 | — |
| 2025-06-18 | -71.43 | $0.04 | 120500 |
| 2025-06-17 | -40.00 | $0.05 | 20000 |
| 2025-06-16 | -57.14 | $0.04 | 155000 |
| 2025-06-13 | -100.00 | $0.03 | 153 |
| 2025-06-12 | -100.00 | $0.03 | 2000 |
| 2025-06-11 | -100.00 | $0.03 | 2300 |
| 2025-06-10 | -87.50 | $0.03 | — |
| 2025-06-09 | -87.50 | $0.03 | — |
| 2025-06-06 | -87.50 | $0.03 | — |
| 2025-06-05 | -87.50 | $0.03 | — |
| 2025-06-04 | -87.50 | $0.03 | — |
| 2025-06-03 | -87.50 | $0.03 | — |
| 2025-06-02 | -87.50 | $0.03 | — |
| 2025-05-30 | -87.50 | $0.03 | — |
| 2025-05-29 | -87.50 | $0.03 | 39500 |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | 1000 |
| 2025-05-23 | -100.00 | $0.03 | 1000 |
| 2025-05-22 | -20.00 | $0.06 | — |
| 2025-05-21 | -20.00 | $0.06 | — |
| 2025-05-20 | -20.00 | $0.06 | — |
| 2025-05-19 | -20.00 | $0.06 | — |
| 2025-05-16 | -19.16 | $0.06 | — |
| 2025-05-15 | -12.50 | $0.06 | — |
| 2025-05-14 | -12.50 | $0.06 | — |
| 2025-05-13 | -12.50 | $0.06 | 116438 |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | — |
| 2025-05-08 | 0.00 | $0.05 | 109000 |
| 2025-05-07 | -11.24 | $0.04 | — |
| 2025-05-06 | -11.24 | $0.04 | — |
| 2025-05-05 | -11.24 | $0.04 | — |
| 2025-05-02 | -11.24 | $0.04 | — |
| 2025-05-01 | -11.24 | $0.04 | — |
| 2025-04-30 | -11.24 | $0.04 | — |
| 2025-04-29 | -11.24 | $0.04 | — |
| 2025-04-28 | -11.24 | $0.04 | — |
| 2025-04-25 | -11.24 | $0.04 | — |
| 2025-04-24 | -11.24 | $0.04 | — |
| 2025-04-23 | -11.24 | $0.04 | — |
| 2025-04-22 | -11.24 | $0.04 | 10000 |
| 2025-04-21 | 0.00 | $0.04 | 9055 |
| 2025-04-17 | -100.00 | $0.03 | — |
| 2025-04-16 | -100.00 | $0.03 | — |
| 2025-04-15 | -100.00 | $0.03 | 1059 |
| 2025-04-14 | -84.67 | $0.03 | — |
| 2025-04-11 | -84.67 | $0.03 | 100 |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | 4000 |
| 2025-04-08 | -63.81 | $0.03 | — |
| 2025-04-07 | -63.81 | $0.03 | — |
| 2025-04-04 | -63.81 | $0.03 | 7000 |
| 2025-04-03 | -56.54 | $0.03 | 201 |
| 2025-04-02 | -42.01 | $0.04 | — |
| 2025-04-01 | -42.01 | $0.04 | 20000 |
| 2025-03-31 | -42.01 | $0.04 | 20000 |
| 2025-03-28 | -42.01 | $0.04 | — |
| 2025-03-27 | -42.01 | $0.04 | 20000 |
| 2025-03-26 | -42.01 | $0.04 | 20000 |
| 2025-03-25 | -42.01 | $0.04 | 25550 |
| 2025-03-24 | -52.76 | $0.03 | — |
| 2025-03-21 | -52.76 | $0.03 | 1450 |
| 2025-03-20 | -52.91 | $0.03 | 2000 |
| 2025-03-19 | -52.91 | $0.03 | 2000 |
| 2025-03-18 | -52.91 | $0.03 | 13930 |
| 2025-03-17 | -53.63 | $0.03 | 2000 |
| 2025-03-14 | -53.63 | $0.03 | 8000 |
| 2025-03-13 | -49.27 | $0.04 | 30300 |
| 2025-03-12 | -100.00 | $0.00 | 2000 |
| 2025-03-11 | -100.00 | $0.00 | 2000 |
| 2025-03-10 | -100.00 | $0.00 | 2000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 2000 |
| 2025-03-05 | -100.00 | $0.00 | 2000 |
| 2025-03-04 | -100.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | 544833 |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 2000 |
| 2025-02-26 | -100.00 | $0.00 | 2000 |
| 2025-02-25 | -100.00 | $0.00 | 2000 |
| 2025-02-24 | -100.00 | $0.00 | 2000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 2000 |
| 2025-02-19 | -100.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 400 |
| 2025-01-02 | -100.00 | $0.00 | 2000 |
| 2024-12-31 | -100.00 | $0.00 | 2000 |
| 2024-12-30 | -100.00 | $0.00 | 2000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 2000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 2000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 2000 |
| 2024-12-18 | -100.00 | $0.00 | 2000 |
| 2024-12-17 | -100.00 | $0.00 | 2000 |
| 2024-12-16 | -100.00 | $0.00 | 2000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 2000 |
| 2024-12-11 | -100.00 | $0.00 | 2000 |
| 2024-12-10 | -100.00 | $0.00 | 2000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 2000 |
| 2024-12-04 | -100.00 | $0.00 | 10000 |
| 2024-12-03 | -100.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 3000 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 10000 |
| 2024-11-25 | -100.00 | $0.00 | 10000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 10000 |
| 2024-11-20 | -100.00 | $0.00 | 10000 |
| 2024-11-19 | -100.00 | $0.00 | 35450 |
| 2024-11-18 | -100.00 | $0.00 | 35450 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | 35450 |
| 2024-11-11 | 0.00 | $0.00 | 15000 |
| 2024-11-08 | -100.00 | $0.00 | 35450 |
| 2024-11-07 | -100.00 | $0.00 | 35450 |
| 2024-11-06 | -100.00 | $0.00 | 35450 |
| 2024-11-05 | -100.00 | $0.00 | 35450 |
| 2024-11-04 | -100.00 | $0.00 | 35450 |
| 2024-11-01 | -100.00 | $0.00 | 35450 |
| 2024-10-31 | -100.00 | $0.00 | 35450 |
| 2024-10-30 | -100.00 | $0.00 | 35450 |
| 2024-10-29 | -100.00 | $0.00 | 35450 |
| 2024-10-28 | -100.00 | $0.00 | 35450 |
| 2024-10-25 | -100.00 | $0.00 | 35450 |
| 2024-10-24 | -100.00 | $0.00 | 35450 |
| 2024-10-23 | -100.00 | $0.00 | 15000 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 1000 |
| 2024-10-18 | -100.00 | $0.00 | 2650 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 2200 |
| 2024-10-11 | -100.00 | $0.00 | 35450 |
| 2024-10-10 | -100.00 | $0.00 | 35450 |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | 35450 |
| 2024-10-04 | -100.00 | $0.00 | 45234 |
| 2024-08-29 | -100.00 | $0.00 | 1058 |
| 2024-08-28 | -100.00 | $0.00 | 1058 |
| 2024-08-27 | -100.00 | $0.00 | 1058 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 1058 |
| 2024-08-21 | -100.00 | $0.00 | 1058 |
| 2024-08-20 | -100.00 | $0.00 | 1058 |
| 2024-08-19 | -100.00 | $0.00 | 1058 |
| 2024-08-16 | -100.00 | $0.00 | 1058 |
| 2024-08-15 | -100.00 | $0.00 | 1058 |
| 2024-08-14 | -100.00 | $0.00 | 1058 |
| 2024-08-13 | -100.00 | $0.00 | 1058 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | 10100 |
| 2024-08-02 | -37.78 | $0.06 | — |
| 2024-08-01 | -37.78 | $0.06 | — |
| 2024-07-31 | -37.78 | $0.06 | 1058 |
| 2024-07-30 | -37.78 | $0.06 | 1058 |
| 2024-07-29 | -37.78 | $0.06 | 1058 |
| 2024-07-26 | -35.56 | $0.06 | 1058 |
| 2024-07-25 | -41.67 | $0.06 | — |
| 2024-07-24 | -41.67 | $0.06 | — |
| 2024-07-23 | -41.67 | $0.06 | — |
| 2024-05-28 | -41.67 | $0.06 | 8183 |
| 2024-05-21 | -37.88 | $0.06 | 5000 |
| 2024-05-16 | -16.86 | $0.07 | 1058 |
| 2024-05-10 | -28.41 | $0.07 | 21846 |
| 2024-05-03 | -37.88 | $0.06 | 67300 |
| 2024-04-30 | -37.88 | $0.06 | 35000 |
| 2024-04-15 | -66.29 | $0.05 | 5000 |
| 2024-04-10 | -56.82 | $0.05 | 50000 |
| 2024-04-05 | -9.47 | $0.08 | 1400 |
| 2024-03-13 | -79.63 | $0.04 | 26516 |
| 2024-02-28 | -83.33 | $0.03 | — |
| 2024-02-27 | -83.33 | $0.03 | — |
| 2024-02-26 | -83.33 | $0.03 | — |
| 2024-02-23 | -83.33 | $0.03 | — |
| 2024-02-22 | -83.33 | $0.03 | — |
| 2024-02-20 | -88.00 | $0.03 | 3000 |
| 2024-02-16 | 0.00 | $0.08 | — |
| 2024-02-15 | 0.00 | $0.08 | — |
| 2024-02-14 | 0.00 | $0.08 | — |
| 2024-02-13 | 0.00 | $0.08 | — |
| 2024-02-12 | 0.00 | $0.08 | — |
| 2024-02-09 | 0.00 | $0.08 | — |
| 2024-02-08 | 0.00 | $0.08 | — |
| 2024-02-07 | 0.00 | $0.08 | 1900 |
| 2024-02-06 | 0.00 | $0.08 | 1000 |
| 2024-02-05 | 0.00 | $0.03 | — |
| 2024-02-02 | 0.00 | $0.03 | 2000 |
| 2024-02-01 | 0.00 | $0.03 | — |
| 2024-01-31 | -40.00 | $0.03 | 4242 |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | 7000 |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | — |
| 2023-12-29 | -96.15 | $0.03 | — |
| 2023-12-28 | -76.92 | $0.03 | — |
| 2023-12-27 | -55.56 | $0.03 | — |
| 2023-12-26 | -50.00 | $0.03 | — |
| 2023-12-22 | -50.00 | $0.03 | 8000 |
| 2023-12-21 | -50.00 | $0.03 | — |
| 2023-12-20 | -50.00 | $0.03 | — |
| 2023-12-19 | -50.00 | $0.03 | — |
| 2023-12-18 | -45.45 | $0.03 | — |
| 2023-12-15 | -45.45 | $0.03 | — |
| 2023-12-14 | -35.71 | $0.03 | — |
| 2023-12-13 | -35.71 | $0.03 | — |
| 2023-12-12 | -35.71 | $0.03 | — |
| 2023-12-11 | -35.71 | $0.03 | — |
| 2023-12-08 | -35.71 | $0.03 | 27500 |
| 2023-12-07 | 0.00 | $0.04 | — |
| 2023-12-06 | 0.00 | $0.04 | — |
| 2023-12-05 | 0.00 | $0.04 | 12500 |
| 2023-12-04 | 0.00 | $0.04 | 14400 |
| 2023-12-01 | 0.00 | $0.04 | 41916 |
| 2023-11-30 | 0.00 | $0.03 | 250750 |
| 2023-11-29 | 0.00 | $0.02 | 18500 |
| 2023-11-28 | -20.00 | $0.02 | 15000 |
| 2023-11-27 | -20.00 | $0.02 | — |
| 2023-11-24 | -20.00 | $0.02 | — |
| 2023-11-22 | -20.00 | $0.02 | — |
| 2023-11-21 | -20.00 | $0.02 | — |
| 2023-11-20 | -40.00 | $0.02 | 4200 |
| 2023-11-17 | -20.00 | $0.02 | 14700 |
| 2023-11-16 | 0.00 | $0.02 | 6573 |
| 2023-10-30 | -100.00 | $0.02 | 4000 |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -33.33 | $0.02 | 1400 |
| 2023-10-18 | -33.33 | $0.02 | — |
| 2023-10-17 | -33.33 | $0.02 | — |
| 2023-10-16 | -33.33 | $0.02 | — |
| 2023-10-13 | -33.33 | $0.02 | — |
| 2023-10-12 | -33.33 | $0.02 | — |
| 2023-10-11 | -33.33 | $0.02 | — |
| 2023-10-10 | -33.33 | $0.02 | — |
| 2023-10-09 | -33.33 | $0.02 | — |
| 2023-10-06 | -33.33 | $0.02 | — |
| 2023-10-05 | -33.33 | $0.02 | — |
| 2023-10-04 | -66.67 | $0.02 | — |
| 2023-10-03 | -60.00 | $0.02 | 100000 |
| 2023-10-02 | -66.67 | $0.02 | — |
| 2023-09-29 | -56.67 | $0.02 | 60000 |
| 2023-09-28 | -60.00 | $0.02 | 100000 |
| 2023-09-27 | -66.67 | $0.02 | — |
| 2023-09-26 | -66.67 | $0.02 | — |
| 2023-09-25 | -66.67 | $0.02 | 5000 |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | 3182 |
| 2023-09-15 | -90.09 | $0.02 | — |
| 2023-09-14 | -90.09 | $0.02 | — |
| 2023-09-13 | -90.09 | $0.02 | 40000 |
| 2023-09-12 | -90.09 | $0.02 | — |
| 2023-09-11 | -90.09 | $0.02 | 50000 |
| 2023-07-25 | -100.00 | $0.02 | 7425 |
| 2023-07-17 | -85.71 | $0.04 | 9977 |
| 2023-06-14 | -85.71 | $0.04 | 124000 |
| 2023-06-13 | -85.71 | $0.04 | 251000 |
| 2023-06-12 | -100.00 | $0.04 | 20000 |
| 2023-06-09 | -85.71 | $0.04 | — |
| 2023-06-08 | -85.71 | $0.04 | 4000 |
| 2023-06-07 | -100.00 | $0.04 | 100 |
| 2023-06-06 | -85.71 | $0.04 | — |
| 2023-06-05 | -85.71 | $0.04 | — |
| 2023-06-02 | -85.71 | $0.04 | — |
| 2023-06-01 | -85.71 | $0.04 | — |
| 2023-05-31 | -85.71 | $0.04 | 1000 |
| 2023-05-23 | -85.71 | $0.04 | — |
| 2023-05-22 | -85.71 | $0.04 | — |
| 2023-05-19 | -99.71 | $0.04 | 10000 |
| 2023-05-18 | -85.71 | $0.04 | — |
| 2023-05-17 | -85.71 | $0.04 | — |
| 2023-05-16 | -85.71 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | 4000 |
| 2023-05-12 | 0.00 | $0.07 | — |
| 2023-05-11 | -87.34 | $0.07 | — |
| 2023-05-10 | -87.34 | $0.07 | — |
| 2023-05-09 | -87.34 | $0.07 | — |
| 2023-05-08 | -87.34 | $0.07 | — |
| 2023-05-05 | -87.34 | $0.07 | — |
| 2023-05-04 | -87.34 | $0.07 | — |
| 2023-05-03 | -87.34 | $0.07 | — |
| 2023-05-02 | -40.00 | $0.07 | — |
| 2023-05-01 | -40.00 | $0.07 | — |
| 2023-04-28 | -40.00 | $0.07 | — |
| 2023-04-27 | -40.00 | $0.07 | — |
| 2023-04-26 | -40.00 | $0.07 | — |
| 2023-04-25 | -40.00 | $0.07 | — |
| 2023-04-24 | -40.00 | $0.07 | — |
| 2023-04-21 | -40.00 | $0.07 | — |
| 2023-04-20 | -40.00 | $0.07 | — |
| 2023-04-19 | -40.00 | $0.07 | — |
| 2023-04-18 | -40.00 | $0.07 | — |
| 2023-04-17 | -45.80 | $0.07 | 50000 |
| 2023-04-14 | 0.00 | $0.09 | — |
| 2023-04-13 | 0.00 | $0.09 | — |
| 2023-04-12 | 0.00 | $0.09 | 3800 |
| 2023-04-11 | 0.00 | $0.09 | 3000 |
| 2023-04-10 | 0.00 | $0.09 | — |
| 2023-04-06 | 0.00 | $0.09 | — |
| 2023-04-05 | 0.00 | $0.09 | 10000 |
| 2023-04-04 | -67.11 | $0.04 | — |
| 2023-04-03 | -67.11 | $0.04 | — |
| 2023-03-31 | -67.11 | $0.04 | — |
| 2023-03-30 | -67.11 | $0.04 | — |
| 2023-03-29 | -67.11 | $0.04 | — |
| 2023-03-28 | -67.11 | $0.04 | — |
| 2023-03-27 | -67.11 | $0.04 | — |
| 2023-03-24 | -67.11 | $0.04 | 4000 |
| 2023-03-23 | -67.11 | $0.04 | — |
| 2023-03-22 | -67.11 | $0.04 | — |
| 2023-03-21 | -67.11 | $0.04 | — |
| 2023-03-20 | -67.11 | $0.04 | — |
| 2023-03-17 | -67.11 | $0.04 | — |
| 2023-03-16 | -67.11 | $0.04 | — |
| 2023-03-15 | -67.11 | $0.04 | — |
| 2023-03-14 | -67.11 | $0.04 | — |
| 2023-03-13 | -67.11 | $0.04 | — |
| 2023-03-10 | -100.00 | $0.04 | 2000 |
| 2023-03-09 | 0.00 | $0.05 | — |
| 2023-03-08 | 0.00 | $0.05 | — |
| 2023-03-07 | 0.00 | $0.05 | 2000 |
| 2023-03-06 | 0.00 | $0.05 | 60000 |
| 2023-03-03 | 0.00 | $0.05 | 1000 |
| 2023-03-02 | 0.00 | $0.05 | — |
| 2023-03-01 | 0.00 | $0.05 | — |
| 2023-02-28 | 0.00 | $0.05 | — |
| 2023-02-27 | 0.00 | $0.05 | — |
| 2023-02-24 | 0.00 | $0.05 | — |
| 2023-02-23 | 0.00 | $0.05 | — |
| 2023-02-22 | 0.00 | $0.05 | — |
| 2023-02-21 | 0.00 | $0.05 | — |
| 2023-02-17 | 0.00 | $0.05 | — |
| 2023-02-16 | 0.00 | $0.05 | — |
| 2023-02-15 | 0.00 | $0.05 | — |
| 2023-02-14 | 0.00 | $0.05 | — |
| 2023-02-13 | 0.00 | $0.05 | — |
| 2023-02-10 | 0.00 | $0.05 | 44622 |
| 2023-02-09 | -100.00 | $0.04 | — |
| 2023-02-08 | -100.00 | $0.04 | — |
| 2023-02-07 | -100.00 | $0.04 | — |
| 2023-02-06 | -100.00 | $0.04 | — |
| 2023-02-03 | -100.00 | $0.04 | — |
| 2023-02-02 | -100.00 | $0.04 | — |
| 2023-02-01 | -100.00 | $0.04 | — |
| 2023-01-31 | -100.00 | $0.04 | — |
| 2023-01-30 | -100.00 | $0.04 | — |
| 2023-01-27 | -50.00 | $0.04 | — |
| 2023-01-26 | -50.00 | $0.04 | — |
| 2023-01-25 | -50.00 | $0.04 | — |
| 2023-01-24 | -50.00 | $0.04 | — |
| 2023-01-23 | -50.00 | $0.04 | — |
| 2023-01-20 | -50.00 | $0.04 | — |
| 2023-01-19 | -50.00 | $0.04 | — |
| 2023-01-18 | -50.00 | $0.04 | — |
| 2023-01-17 | -50.00 | $0.04 | — |
| 2023-01-13 | -50.00 | $0.04 | 30000 |
| 2023-01-12 | 0.00 | $0.05 | — |
| 2023-01-11 | 0.00 | $0.05 | — |
| 2023-01-10 | 0.00 | $0.05 | 3000 |
| 2023-01-09 | 0.00 | $0.05 | — |
| 2023-01-06 | 0.00 | $0.05 | — |
| 2023-01-05 | 0.00 | $0.05 | — |
| 2023-01-04 | 0.00 | $0.05 | — |
| 2023-01-03 | 0.00 | $0.05 | — |
| 2022-12-30 | 0.00 | $0.05 | — |
| 2022-12-29 | 0.00 | $0.05 | 125221 |
| 2022-12-28 | 0.00 | $0.04 | — |
| 2022-12-27 | 0.00 | $0.04 | — |
| 2022-12-23 | 0.00 | $0.04 | — |
| 2022-12-22 | 0.00 | $0.04 | — |
| 2022-12-21 | 0.00 | $0.04 | — |
| 2022-12-20 | 0.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | 35000 |
| 2022-12-16 | 0.00 | $0.04 | — |
| 2022-12-15 | 0.00 | $0.04 | — |
| 2022-12-14 | 0.00 | $0.04 | — |
| 2022-12-13 | -6.67 | $0.04 | 155000 |
| 2022-12-12 | -6.67 | $0.04 | 5000 |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | 20000 |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | — |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | — |
| 2022-11-22 | 0.00 | $0.04 | — |
| 2022-11-21 | 0.00 | $0.04 | — |
| 2022-11-18 | 0.00 | $0.04 | 57000 |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | 90000 |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | 10000 |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | 9650 |
| 2022-10-20 | 0.00 | $0.05 | — |
| 2022-10-19 | 0.00 | $0.05 | — |
| 2022-10-18 | 0.00 | $0.05 | — |
| 2022-10-17 | 0.00 | $0.05 | — |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | 0.00 | $0.05 | — |
| 2022-10-12 | 0.00 | $0.05 | — |
| 2022-10-11 | 0.00 | $0.05 | 50000 |
| 2022-10-10 | 0.00 | $0.05 | — |
| 2022-10-07 | 0.00 | $0.05 | — |
| 2022-10-06 | 0.00 | $0.05 | — |
| 2022-10-05 | 0.00 | $0.05 | — |
| 2022-10-04 | 0.00 | $0.05 | 49000 |
| 2022-10-03 | 0.00 | $0.05 | 63397 |
| 2022-09-30 | -74.63 | $0.03 | — |
| 2022-09-29 | -79.27 | $0.03 | — |
| 2022-09-28 | -97.01 | $0.03 | 20000 |
| 2022-09-27 | -100.00 | $0.03 | 52000 |
| 2022-09-26 | -92.85 | $0.03 | — |
| 2022-09-23 | -92.85 | $0.03 | — |
| 2022-09-22 | -92.85 | $0.03 | 2500 |
| 2022-09-21 | -92.85 | $0.03 | — |
| 2022-09-20 | -92.85 | $0.03 | — |
| 2022-09-19 | -92.85 | $0.03 | — |
| 2022-09-16 | -92.85 | $0.03 | — |
| 2022-09-15 | -92.85 | $0.03 | — |
| 2022-09-14 | -92.85 | $0.03 | — |
| 2022-09-13 | -92.85 | $0.03 | — |
| 2022-09-12 | -92.85 | $0.03 | — |
| 2022-09-09 | -92.85 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | 1052 |
| 2022-09-07 | -91.74 | $0.04 | — |
| 2022-09-06 | -91.74 | $0.04 | — |
| 2022-09-02 | -50.00 | $0.04 | — |
| 2022-09-01 | -35.00 | $0.04 | 100000 |
| 2022-08-31 | 0.00 | $0.05 | — |
| 2022-08-30 | -0.45 | $0.05 | 50000 |
| 2022-08-29 | -44.60 | $0.04 | — |
| 2022-08-26 | -44.60 | $0.04 | 7000 |
| 2022-08-25 | -17.84 | $0.05 | 60000 |
| 2022-08-24 | -44.60 | $0.04 | 50000 |
| 2022-08-23 | 0.00 | $0.05 | — |
| 2022-08-22 | 0.00 | $0.05 | — |
| 2022-08-19 | 0.00 | $0.05 | — |
| 2022-08-18 | 0.00 | $0.05 | — |
| 2022-08-17 | 0.00 | $0.05 | — |
| 2022-08-16 | 0.00 | $0.05 | — |
| 2022-08-15 | 0.00 | $0.05 | — |
| 2022-08-12 | 0.00 | $0.05 | 7870 |
| 2022-08-11 | 0.00 | $0.04 | — |
| 2022-08-10 | 0.00 | $0.04 | — |
| 2022-08-09 | 0.00 | $0.04 | 20000 |
| 2022-08-08 | -80.52 | $0.03 | — |
| 2022-08-05 | -41.83 | $0.03 | 8000 |
| 2022-08-04 | -65.36 | $0.03 | — |
| 2022-08-03 | -62.10 | $0.03 | 10000 |
| 2022-08-02 | -50.00 | $0.03 | — |
| 2022-08-01 | -50.00 | $0.03 | — |
| 2022-07-29 | -50.00 | $0.03 | — |
| 2022-07-28 | -31.50 | $0.03 | 1000 |
| 2022-07-27 | 0.00 | $0.04 | — |
| 2022-07-26 | -33.33 | $0.04 | — |
| 2022-07-25 | -33.33 | $0.04 | — |
| 2022-07-22 | -33.33 | $0.04 | — |
| 2022-07-21 | -33.33 | $0.04 | — |
| 2022-07-20 | -50.00 | $0.04 | 10000 |
| 2022-07-19 | -66.67 | $0.03 | — |
| 2022-07-18 | -66.67 | $0.03 | — |
| 2022-07-15 | -66.67 | $0.03 | — |
| 2022-07-14 | -66.67 | $0.03 | — |
| 2022-07-13 | -66.67 | $0.03 | — |
| 2022-07-12 | -73.33 | $0.03 | 60000 |
| 2022-07-11 | -76.67 | $0.03 | 203486 |
| 2022-07-08 | -66.67 | $0.03 | 10000 |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | 121121 |
| 2022-07-05 | -51.22 | $0.04 | — |
| 2022-07-01 | -66.67 | $0.04 | — |
| 2022-06-30 | -69.23 | $0.04 | 5000 |
| 2022-06-29 | -69.30 | $0.04 | 486000 |
| 2022-06-28 | -40.00 | $0.05 | — |
| 2022-06-27 | -52.00 | $0.05 | 50000 |
| 2022-06-24 | -52.56 | $0.05 | 64000 |
| 2022-06-23 | -85.71 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | 587319 |
| 2022-06-21 | -66.67 | $0.05 | — |
| 2022-06-17 | -66.67 | $0.05 | — |
| 2022-06-16 | -66.67 | $0.05 | 10000 |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | — |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -100.00 | $0.04 | — |
| 2022-06-07 | -100.00 | $0.04 | 104300 |
| 2022-06-06 | -97.50 | $0.05 | 10000 |
| 2022-06-03 | -50.00 | $0.06 | — |
| 2022-06-02 | -80.00 | $0.06 | — |
| 2022-06-01 | -80.00 | $0.06 | — |
| 2022-05-31 | -80.00 | $0.06 | — |
| 2022-05-27 | -80.00 | $0.06 | — |
| 2022-05-26 | -80.00 | $0.06 | — |
| 2022-05-25 | -80.00 | $0.06 | 110000 |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | 300 |
| 2022-05-19 | -100.00 | $0.05 | 600 |
| 2022-05-18 | -80.00 | $0.06 | 100 |
| 2022-05-17 | -100.00 | $0.05 | 10100 |
| 2022-05-16 | -100.00 | $0.05 | 6000 |
| 2022-05-13 | -100.00 | $0.05 | 11513 |
| 2022-05-12 | -100.00 | $0.05 | 17000 |
| 2022-05-11 | -80.00 | $0.06 | — |
| 2022-05-10 | -90.00 | $0.06 | 95010 |
| 2022-05-09 | -100.00 | $0.05 | 53900 |
| 2022-05-06 | -100.00 | $0.05 | 3000 |
| 2022-05-05 | 0.00 | $0.10 | — |
| 2022-05-04 | 0.00 | $0.10 | 35000 |
| 2022-05-03 | -50.00 | $0.08 | 15000 |
| 2022-05-02 | -50.00 | $0.08 | — |
| 2022-04-29 | -59.18 | $0.08 | — |
| 2022-04-28 | -66.67 | $0.08 | — |
| 2022-04-27 | -66.67 | $0.08 | — |
| 2022-04-26 | -80.00 | $0.08 | — |
| 2022-04-25 | -80.00 | $0.08 | — |
| 2022-04-22 | -70.70 | $0.08 | 1052 |
| 2022-04-21 | -100.00 | $0.07 | 2000 |
| 2022-04-20 | -100.00 | $0.08 | 12000 |
| 2022-04-19 | -75.00 | $0.09 | — |
| 2022-04-18 | -75.00 | $0.09 | 11000 |
| 2022-04-14 | -75.00 | $0.09 | 20000 |
| 2022-04-13 | -75.00 | $0.09 | 114000 |
| 2022-04-12 | -100.00 | $0.08 | — |
| 2022-04-11 | -100.00 | $0.08 | — |
| 2022-04-08 | -100.00 | $0.08 | — |
| 2022-04-07 | -100.00 | $0.08 | — |
| 2022-04-06 | -100.00 | $0.08 | 2400 |
| 2022-04-05 | -100.00 | $0.09 | — |
| 2022-04-04 | -100.00 | $0.09 | — |
| 2022-04-01 | -85.00 | $0.09 | 2500 |
| 2022-03-31 | -66.67 | $0.10 | — |
| 2022-03-30 | -28.57 | $0.10 | — |
| 2022-03-29 | -28.57 | $0.10 | 14000 |
| 2022-03-28 | 0.00 | $0.12 | — |
| 2022-03-25 | 0.00 | $0.12 | — |
| 2022-03-24 | -27.14 | $0.10 | 36000 |
| 2022-03-23 | 0.00 | $0.12 | — |
| 2022-03-22 | 0.00 | $0.12 | — |
| 2022-03-21 | 0.00 | $0.12 | — |
| 2022-03-18 | 0.00 | $0.12 | — |
| 2022-03-17 | 0.00 | $0.12 | — |
| 2022-03-16 | 0.00 | $0.12 | — |
| 2022-03-15 | 0.00 | $0.12 | — |
| 2022-03-14 | -0.57 | $0.12 | 80000 |
| 2022-03-11 | 0.00 | $0.11 | 159500 |
| 2022-03-10 | -33.33 | $0.09 | 10000 |
| 2022-03-09 | -33.33 | $0.09 | 10000 |
| 2022-03-08 | -16.67 | $0.10 | 13000 |
| 2022-03-07 | -28.57 | $0.10 | 25000 |
| 2022-03-04 | -35.71 | $0.10 | 10000 |
| 2022-03-03 | -100.00 | $0.05 | 1500 |
| 2022-03-02 | -66.67 | $0.10 | 10000 |
| 2022-03-01 | -66.67 | $0.10 | — |
| 2022-02-28 | -66.67 | $0.10 | — |
| 2022-02-25 | -66.67 | $0.10 | — |
| 2022-02-24 | -66.67 | $0.10 | 6000 |
| 2022-02-23 | -60.70 | $0.10 | 10000 |
| 2022-02-22 | -100.00 | $0.09 | 11500 |
| 2022-02-18 | -100.00 | $0.09 | — |
| 2022-02-17 | -100.00 | $0.09 | — |
| 2022-02-16 | -100.00 | $0.09 | 14000 |
| 2022-02-15 | -100.00 | $0.09 | — |
| 2022-02-14 | -100.00 | $0.09 | — |
| 2022-02-11 | -100.00 | $0.09 | 24500 |
| 2022-02-10 | -75.00 | $0.10 | 33300 |
| 2022-02-09 | -75.00 | $0.10 | 10100 |
| 2022-02-08 | -75.00 | $0.10 | 23000 |
| 2022-02-07 | -33.33 | $0.12 | 8700 |
| 2022-02-04 | -100.00 | $0.10 | — |
| 2022-02-03 | -100.00 | $0.10 | — |
| 2022-02-02 | -37.50 | $0.10 | — |
| 2022-02-01 | -37.50 | $0.10 | — |
| 2022-01-31 | -37.50 | $0.10 | — |
| 2022-01-28 | -37.50 | $0.10 | — |
| 2022-01-27 | -37.33 | $0.10 | 16500 |
| 2022-01-26 | -7.38 | $0.12 | 10000 |
| 2022-01-25 | -35.13 | $0.10 | 3750 |
| 2022-01-24 | -12.50 | $0.12 | — |
| 2022-01-21 | -12.50 | $0.12 | — |
| 2022-01-20 | -13.73 | $0.12 | 15000 |
| 2022-01-19 | 0.00 | $0.13 | — |
| 2022-01-18 | 0.00 | $0.13 | — |
| 2022-01-14 | 0.00 | $0.13 | — |
| 2022-01-13 | 0.00 | $0.13 | 8000 |
| 2022-01-12 | -12.50 | $0.12 | 45400 |
| 2022-01-11 | -16.67 | $0.10 | — |
| 2022-01-10 | -16.67 | $0.10 | — |
| 2022-01-07 | -16.67 | $0.10 | — |
| 2022-01-06 | -16.67 | $0.10 | 1700 |
| 2022-01-05 | -100.00 | $0.05 | — |
| 2022-01-04 | -100.00 | $0.05 | — |
| 2022-01-03 | -100.00 | $0.05 | 100 |
| 2021-12-31 | -33.33 | $0.10 | — |
| 2021-12-30 | -33.33 | $0.10 | — |
| 2021-12-29 | -50.00 | $0.10 | 51300 |
| 2021-12-28 | -25.00 | $0.11 | — |
| 2021-12-27 | -25.00 | $0.11 | — |
| 2021-12-23 | -40.00 | $0.11 | 10000 |
| 2021-12-22 | -66.67 | $0.10 | 15000 |
| 2021-12-21 | -66.67 | $0.10 | — |
| 2021-12-20 | -83.33 | $0.10 | — |
| 2021-12-17 | -83.33 | $0.10 | 8000 |
| 2021-12-16 | -75.00 | $0.11 | 14000 |
| 2021-12-15 | -83.33 | $0.10 | 45100 |
| 2021-12-14 | -100.00 | $0.08 | 12500 |
| 2021-12-13 | -100.00 | $0.08 | 51000 |
| 2021-12-10 | -91.67 | $0.09 | 4600 |
| 2021-12-09 | -91.67 | $0.09 | 95000 |
| 2021-12-08 | -100.00 | $0.08 | — |
| 2021-12-07 | -100.00 | $0.08 | 33000 |
| 2021-12-06 | -100.00 | $0.09 | 64000 |
| 2021-12-03 | -90.91 | $0.10 | 81400 |
| 2021-12-02 | -81.82 | $0.11 | 14200 |
| 2021-12-01 | -72.73 | $0.12 | 24600 |
| 2021-11-30 | -72.73 | $0.12 | 500 |
| 2021-11-29 | -72.73 | $0.12 | 29000 |
| 2021-11-26 | -70.00 | $0.13 | 5200 |
| 2021-11-24 | -60.00 | $0.14 | — |
| 2021-11-23 | -60.00 | $0.14 | 700 |
| 2021-11-22 | -60.00 | $0.14 | 147300 |
| 2021-11-19 | 0.00 | $0.15 | — |
| 2021-11-18 | 0.00 | $0.15 | 17700 |
| 2021-11-17 | -40.00 | $0.13 | 11700 |
| 2021-11-16 | -20.00 | $0.14 | 8500 |
| 2021-11-15 | -40.00 | $0.13 | 58700 |
| 2021-11-12 | -20.00 | $0.14 | 28300 |
| 2021-11-11 | -80.00 | $0.11 | 2000 |
| 2021-11-10 | -100.00 | $0.10 | 4000 |
| 2021-11-09 | -60.00 | $0.12 | — |
| 2021-11-08 | -71.43 | $0.12 | — |
| 2021-11-05 | -71.43 | $0.12 | 57000 |
| 2021-11-04 | -100.00 | $0.10 | 12000 |
| 2021-11-03 | -71.43 | $0.12 | 15000 |
| 2021-11-02 | -71.43 | $0.12 | 11300 |
| 2021-11-01 | -100.00 | $0.11 | 12500 |
| 2021-10-29 | -66.67 | $0.13 | 200 |
| 2021-10-28 | -83.33 | $0.12 | 23500 |
| 2021-10-27 | -66.67 | $0.13 | — |
| 2021-10-26 | -66.67 | $0.13 | 19900 |
| 2021-10-25 | -66.67 | $0.13 | 36000 |
| 2021-10-22 | -60.00 | $0.11 | — |
| 2021-10-21 | -60.00 | $0.11 | — |
| 2021-10-20 | -60.00 | $0.11 | 5500 |
| 2021-10-19 | -60.00 | $0.11 | 5000 |
| 2021-10-18 | -60.00 | $0.11 | 8000 |
| 2021-10-15 | -50.00 | $0.12 | 3700 |
| 2021-10-14 | -50.00 | $0.12 | 1200 |
| 2021-10-13 | -50.00 | $0.12 | 1200 |
| 2021-10-12 | 0.00 | $0.17 | — |
| 2021-10-11 | 0.00 | $0.17 | 800 |
| 2021-10-08 | -50.00 | $0.11 | — |
| 2021-10-07 | -50.00 | $0.11 | — |
| 2021-10-06 | -50.00 | $0.11 | — |
| 2021-10-05 | -50.00 | $0.11 | — |
| 2021-10-04 | -50.00 | $0.11 | — |
| 2021-10-01 | -55.56 | $0.11 | 14500 |
| 2021-09-30 | -44.44 | $0.12 | 1500 |
| 2021-09-29 | -55.56 | $0.11 | 300 |
| 2021-09-28 | -55.56 | $0.11 | 6500 |
| 2021-09-27 | -11.11 | $0.15 | 2200 |
| 2021-09-24 | -50.00 | $0.14 | — |
| 2021-09-23 | -60.00 | $0.14 | 3400 |
| 2021-09-22 | -80.00 | $0.13 | 900 |
| 2021-09-21 | -60.00 | $0.14 | 1200 |
| 2021-09-20 | -80.00 | $0.13 | 25600 |
| 2021-09-17 | -100.00 | $0.12 | 3700 |
| 2021-09-16 | -100.00 | $0.12 | 36000 |
| 2021-09-15 | -75.00 | $0.14 | — |
| 2021-09-14 | -75.00 | $0.14 | 2600 |
| 2021-09-13 | -75.00 | $0.14 | 22600 |
| 2021-09-10 | -66.67 | $0.15 | — |
| 2021-09-09 | -75.00 | $0.15 | — |
| 2021-09-08 | -75.00 | $0.15 | 25500 |
| 2021-09-07 | -100.00 | $0.14 | — |
| 2021-09-03 | -100.00 | $0.14 | 5700 |
| 2021-09-02 | -100.00 | $0.14 | — |
| 2021-09-01 | -100.00 | $0.14 | — |
| 2021-08-31 | -100.00 | $0.14 | — |
| 2021-08-30 | -100.00 | $0.14 | 15200 |
| 2021-08-27 | -100.00 | $0.14 | 10600 |
| 2021-08-26 | -25.00 | $0.17 | — |
| 2021-08-25 | -25.00 | $0.17 | 500 |
| 2021-08-24 | -100.00 | $0.14 | — |
| 2021-08-23 | -100.00 | $0.14 | 2000 |
| 2021-08-20 | -100.00 | $0.14 | 3200 |
| 2021-08-19 | -83.33 | $0.15 | 93000 |
| 2021-08-18 | -50.00 | $0.17 | — |
| 2021-08-17 | -50.00 | $0.17 | — |
| 2021-08-16 | -50.00 | $0.17 | 33000 |
| 2021-08-13 | -66.67 | $0.16 | 30500 |
| 2021-08-12 | -33.33 | $0.18 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.84
2026-08-07
Close Price
$0.12
Vol: 5650Average Directional Index - Detailed Analysis
Minimum
7.13
Average
25.10
Maximum
62.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.84 | $0.12 | 5650 |
| 2026-08-06 | 10.01 | $0.12 | 15500 |
| 2026-08-05 | 10.19 | $0.14 | 292900 |
| 2026-08-04 | 10.15 | $0.13 | — |
| 2026-08-03 | 10.27 | $0.13 | 34000 |
| 2026-07-31 | 10.40 | $0.13 | — |
| 2026-07-30 | 10.93 | $0.13 | 347500 |
| 2026-07-29 | 11.48 | $0.12 | — |
| 2026-07-28 | 11.92 | $0.12 | — |
| 2026-07-27 | 12.39 | $0.12 | 74666 |
| 2026-07-24 | 12.89 | $0.10 | 11904 |
| 2026-07-23 | 13.07 | $0.10 | 11904 |
| 2026-07-22 | 13.26 | $0.10 | — |
| 2026-07-21 | 13.46 | $0.10 | 2500 |
| 2026-07-20 | 13.67 | $0.21 | 11904 |
| 2026-07-17 | 13.05 | $0.21 | 11904 |
| 2026-07-16 | 12.39 | $0.21 | 11904 |
| 2026-07-15 | 11.69 | $0.14 | — |
| 2026-07-14 | 12.11 | $0.14 | 66 |
| 2026-07-13 | 12.54 | $0.14 | 4000 |
| 2026-07-10 | 13.00 | $0.12 | 6000 |
| 2026-07-09 | 13.62 | $0.12 | 6000 |
| 2026-07-08 | 14.27 | $0.12 | — |
| 2026-07-07 | 14.96 | $0.12 | — |
| 2026-07-06 | 15.68 | $0.12 | 2383 |
| 2026-07-02 | 16.44 | $0.12 | 6000 |
| 2026-07-01 | 17.24 | $0.12 | 46500 |
| 2026-06-30 | 18.08 | $0.13 | 29366 |
| 2026-06-29 | 18.95 | $0.22 | 91000 |
| 2026-06-26 | 18.42 | $0.22 | 91000 |
| 2026-06-25 | 17.87 | $0.15 | 91000 |
| 2026-06-24 | 18.13 | $0.15 | 243500 |
| 2026-06-23 | 18.41 | $0.16 | 31000 |
| 2026-06-22 | 18.55 | $0.16 | 31000 |
| 2026-06-18 | 18.70 | $0.16 | 31000 |
| 2026-06-17 | 18.86 | $0.16 | 31000 |
| 2026-06-16 | 19.03 | $0.16 | 31000 |
| 2026-06-15 | 19.21 | $0.16 | 62500 |
| 2026-06-12 | 19.32 | $0.16 | 62500 |
| 2026-06-11 | 19.44 | $0.16 | 62500 |
| 2026-06-10 | 19.56 | $0.16 | 62500 |
| 2026-06-09 | 19.69 | $0.24 | 62500 |
| 2026-06-08 | 18.75 | $0.24 | 2000 |
| 2026-06-05 | 17.76 | $0.18 | 100400 |
| 2026-06-04 | 17.14 | $0.17 | 10000 |
| 2026-06-03 | 16.58 | $0.17 | 10000 |
| 2026-06-02 | 16.00 | $0.17 | 11120 |
| 2026-06-01 | 15.38 | $0.17 | 11000 |
| 2026-05-29 | 14.72 | $0.20 | 56000 |
| 2026-05-28 | 13.58 | $0.18 | 56000 |
| 2026-05-27 | 12.51 | $0.14 | 22500 |
| 2026-05-26 | 11.68 | $0.14 | 6270 |
| 2026-05-22 | 10.79 | $0.14 | 99000 |
| 2026-05-21 | 10.10 | $0.16 | 99000 |
| 2026-05-20 | 9.74 | $0.16 | 99000 |
| 2026-05-19 | 9.37 | $0.16 | 99000 |
| 2026-05-18 | 8.97 | $0.16 | 99000 |
| 2026-05-15 | 8.55 | $0.16 | — |
| 2026-05-14 | 8.41 | $0.16 | 99000 |
| 2026-05-13 | 8.26 | $0.19 | 99000 |
| 2026-05-12 | 8.61 | $0.19 | 99000 |
| 2026-05-11 | 8.98 | $0.19 | 99000 |
| 2026-05-08 | 9.36 | $0.19 | 100000 |
| 2026-05-07 | 9.77 | $0.21 | 135000 |
| 2026-05-06 | 10.18 | $0.13 | 60000 |
| 2026-05-05 | 9.58 | $0.13 | 60000 |
| 2026-05-04 | 8.94 | $0.18 | — |
| 2026-05-01 | 8.87 | $0.18 | 60000 |
| 2026-04-30 | 8.80 | $0.18 | 60000 |
| 2026-04-29 | 8.72 | $0.18 | 72000 |
| 2026-04-28 | 8.64 | $0.19 | 74335 |
| 2026-04-27 | 8.72 | $0.22 | 3500 |
| 2026-04-24 | 9.10 | $0.22 | 3500 |
| 2026-04-23 | 9.51 | $0.22 | 3500 |
| 2026-04-22 | 9.93 | $0.27 | 100 |
| 2026-04-21 | 9.71 | $0.19 | 100330 |
| 2026-04-20 | 10.06 | $0.20 | — |
| 2026-04-17 | 10.58 | $0.20 | 149500 |
| 2026-04-16 | 11.12 | $0.19 | 20000 |
| 2026-04-15 | 11.45 | $0.19 | 45000 |
| 2026-04-14 | 11.75 | $0.19 | 165000 |
| 2026-04-13 | 12.11 | $0.19 | 15000 |
| 2026-04-10 | 12.54 | $0.19 | 28700 |
| 2026-04-09 | 12.99 | $0.19 | 20000 |
| 2026-04-08 | 13.47 | $0.12 | 2000 |
| 2026-04-07 | 13.09 | $0.12 | 16200 |
| 2026-04-06 | 12.69 | $0.20 | 25500 |
| 2026-04-02 | 12.98 | $0.25 | 8000 |
| 2026-04-01 | 13.26 | $0.20 | 5000 |
| 2026-03-31 | 13.66 | $0.23 | 5000 |
| 2026-03-30 | 14.20 | $0.23 | 5000 |
| 2026-03-27 | 14.77 | $0.23 | 5000 |
| 2026-03-26 | 15.37 | $0.23 | 5000 |
| 2026-03-25 | 16.00 | $0.23 | 5000 |
| 2026-03-24 | 16.66 | $0.23 | 5000 |
| 2026-03-23 | 17.36 | $0.23 | 5000 |
| 2026-03-20 | 18.10 | $0.23 | 5000 |
| 2026-03-19 | 18.87 | $0.23 | 5000 |
| 2026-03-18 | 19.69 | $0.23 | 5000 |
| 2026-03-17 | 20.54 | $0.23 | 5000 |
| 2026-03-16 | 21.45 | $0.23 | — |
| 2026-03-13 | 22.40 | $0.23 | 32853 |
| 2026-03-12 | 23.40 | $0.31 | 15000 |
| 2026-03-11 | 23.57 | $0.31 | 15000 |
| 2026-03-10 | 23.76 | $0.31 | 15000 |
| 2026-03-09 | 23.95 | $0.32 | 15000 |
| 2026-03-06 | 24.59 | $0.32 | 15000 |
| 2026-03-05 | 25.26 | $0.32 | 15000 |
| 2026-03-04 | 25.96 | $0.32 | 15125 |
| 2026-03-03 | 26.70 | $0.30 | 5426 |
| 2026-03-02 | 27.48 | $0.38 | 12026 |
| 2026-02-27 | 27.86 | $0.35 | 3848 |
| 2026-02-26 | 28.43 | $0.38 | 56000 |
| 2026-02-25 | 29.03 | $0.33 | 4000 |
| 2026-02-24 | 29.83 | $0.32 | 25500 |
| 2026-02-23 | 30.86 | $0.29 | 16200 |
| 2026-02-20 | 32.12 | $0.28 | 13700 |
| 2026-02-19 | 33.51 | $0.25 | — |
| 2026-02-18 | 35.16 | $0.25 | 10539 |
| 2026-02-17 | 36.89 | $0.09 | 2250 |
| 2026-02-13 | 37.73 | $0.01 | 22300 |
| 2026-02-12 | 38.62 | $0.25 | 1225 |
| 2026-02-11 | 40.04 | $0.25 | 2000 |
| 2026-02-10 | 41.53 | $0.32 | — |
| 2026-02-09 | 42.38 | $0.32 | 500 |
| 2026-02-06 | 43.27 | $0.27 | 36500 |
| 2026-02-05 | 44.47 | $0.26 | 19000 |
| 2026-02-04 | 45.88 | $0.41 | 2000 |
| 2026-02-03 | 45.25 | $0.41 | 31500 |
| 2026-02-02 | 44.58 | $0.26 | 38323 |
| 2026-01-30 | 44.02 | $0.28 | 157247 |
| 2026-01-29 | 43.92 | $0.33 | 35500 |
| 2026-01-28 | 42.15 | $0.40 | 70800 |
| 2026-01-27 | 40.29 | $0.29 | 9500 |
| 2026-01-26 | 38.83 | $0.29 | 46483 |
| 2026-01-23 | 37.29 | $0.30 | 931288 |
| 2026-01-22 | 35.67 | $0.26 | 149834 |
| 2026-01-21 | 34.29 | $0.22 | 16500 |
| 2026-01-20 | 32.91 | $0.19 | 17000 |
| 2026-01-16 | 32.14 | $0.19 | 17000 |
| 2026-01-15 | 31.33 | $0.19 | 17000 |
| 2026-01-14 | 30.48 | $0.20 | 110400 |
| 2026-01-13 | 29.11 | $0.20 | 131000 |
| 2026-01-12 | 27.68 | $0.18 | 10969 |
| 2026-01-09 | 26.17 | $0.19 | 129100 |
| 2026-01-08 | 24.50 | $0.19 | 81400 |
| 2026-01-07 | 23.32 | $0.19 | 79020 |
| 2026-01-06 | 22.08 | $0.20 | — |
| 2026-01-05 | 20.26 | $0.20 | 115012 |
| 2026-01-02 | 18.34 | $0.18 | 36000 |
| 2025-12-31 | 17.01 | $0.19 | 63000 |
| 2025-12-30 | 15.44 | $0.19 | 39411 |
| 2025-12-29 | 13.62 | $0.19 | 69945 |
| 2025-12-26 | 12.17 | $0.16 | 55750 |
| 2025-12-24 | 11.15 | $0.13 | — |
| 2025-12-23 | 10.72 | $0.13 | 197000 |
| 2025-12-22 | 10.27 | $0.15 | 516500 |
| 2025-12-19 | 9.79 | $0.10 | 133500 |
| 2025-12-18 | 9.82 | $0.10 | 133500 |
| 2025-12-17 | 9.84 | $0.10 | 208000 |
| 2025-12-16 | 9.88 | $0.13 | 82173 |
| 2025-12-15 | 10.09 | $0.13 | 123213 |
| 2025-12-12 | 10.47 | $0.13 | 233500 |
| 2025-12-11 | 10.77 | $0.13 | 326800 |
| 2025-12-10 | 11.02 | $0.13 | 64000 |
| 2025-12-09 | 11.18 | $0.13 | 137280 |
| 2025-12-08 | 11.35 | $0.13 | 477907 |
| 2025-12-05 | 11.80 | $0.14 | 132500 |
| 2025-12-04 | 11.94 | $0.14 | 223542 |
| 2025-12-03 | 12.00 | $0.13 | 457000 |
| 2025-12-02 | 12.07 | $0.13 | 111500 |
| 2025-12-01 | 12.14 | $0.14 | 10360 |
| 2025-11-28 | 11.92 | $0.14 | 169142 |
| 2025-11-26 | 11.69 | $0.14 | 255000 |
| 2025-11-25 | 11.98 | $0.13 | 29000 |
| 2025-11-24 | 12.53 | $0.13 | 50000 |
| 2025-11-21 | 12.97 | $0.13 | 50000 |
| 2025-11-20 | 13.44 | $0.14 | 79275 |
| 2025-11-19 | 13.87 | $0.13 | 35000 |
| 2025-11-18 | 14.47 | $0.13 | 25000 |
| 2025-11-17 | 15.19 | $0.13 | 25000 |
| 2025-11-14 | 15.95 | $0.13 | 25000 |
| 2025-11-13 | 16.75 | $0.13 | 25000 |
| 2025-11-12 | 17.60 | $0.13 | 27500 |
| 2025-11-11 | 18.48 | $0.16 | 25000 |
| 2025-11-10 | 18.82 | $0.16 | 25000 |
| 2025-11-07 | 19.17 | $0.13 | 50000 |
| 2025-11-06 | 20.06 | $0.13 | 30490 |
| 2025-11-05 | 21.04 | $0.13 | 215000 |
| 2025-11-04 | 22.07 | $0.12 | 125001 |
| 2025-11-03 | 23.02 | $0.19 | 1 |
| 2025-10-31 | 23.00 | $0.19 | 151571 |
| 2025-10-30 | 22.99 | $0.15 | 21000 |
| 2025-10-29 | 24.13 | $0.15 | 55800 |
| 2025-10-28 | 25.34 | $0.15 | 200000 |
| 2025-10-27 | 26.63 | $0.18 | 25000 |
| 2025-10-24 | 27.17 | $0.18 | 205600 |
| 2025-10-23 | 27.75 | $0.18 | — |
| 2025-10-22 | 28.35 | $0.18 | 59600 |
| 2025-10-21 | 28.99 | $0.18 | 242000 |
| 2025-10-20 | 29.66 | $0.20 | 16000 |
| 2025-10-17 | 29.99 | $0.20 | 187000 |
| 2025-10-16 | 30.34 | $0.20 | 33150 |
| 2025-10-15 | 30.71 | $0.22 | 191556 |
| 2025-10-14 | 30.35 | $0.23 | 54890 |
| 2025-10-13 | 30.37 | $0.22 | 11075 |
| 2025-10-10 | 30.35 | $0.21 | 324000 |
| 2025-10-09 | 30.64 | $0.19 | 448473 |
| 2025-10-08 | 31.27 | $0.13 | 201842 |
| 2025-10-07 | 32.55 | $0.14 | 110500 |
| 2025-10-06 | 33.50 | $0.14 | 93500 |
| 2025-10-03 | 34.59 | $0.16 | 17800 |
| 2025-10-02 | 34.92 | $0.14 | 89278 |
| 2025-10-01 | 35.67 | $0.14 | 25000 |
| 2025-09-30 | 36.56 | $0.15 | — |
| 2025-09-29 | 37.09 | $0.15 | 9975 |
| 2025-09-26 | 37.65 | $0.14 | 55438 |
| 2025-09-25 | 38.48 | $0.14 | 89650 |
| 2025-09-24 | 39.36 | $0.14 | 312444 |
| 2025-09-23 | 38.65 | $0.14 | 354296 |
| 2025-09-22 | 37.92 | $0.14 | 204000 |
| 2025-09-19 | 36.82 | $0.15 | 187000 |
| 2025-09-18 | 36.10 | $0.15 | 136000 |
| 2025-09-17 | 33.53 | $0.12 | 117000 |
| 2025-09-16 | 31.08 | $0.11 | 835871 |
| 2025-09-15 | 28.83 | $0.07 | — |
| 2025-09-12 | 28.36 | $0.07 | — |
| 2025-09-11 | 27.86 | $0.07 | — |
| 2025-09-10 | 27.34 | $0.07 | — |
| 2025-09-09 | 26.78 | $0.07 | — |
| 2025-09-08 | 26.20 | $0.07 | — |
| 2025-09-05 | 25.59 | $0.07 | — |
| 2025-09-04 | 24.95 | $0.07 | 19000 |
| 2025-09-03 | 24.27 | $0.07 | 14789 |
| 2025-09-02 | 23.15 | $0.07 | 35211 |
| 2025-08-29 | 21.97 | $0.06 | — |
| 2025-08-28 | 21.45 | $0.06 | 2500 |
| 2025-08-27 | 20.91 | $0.06 | — |
| 2025-08-26 | 20.81 | $0.06 | — |
| 2025-08-25 | 20.70 | $0.06 | — |
| 2025-08-22 | 20.58 | $0.06 | 10000 |
| 2025-08-21 | 20.46 | $0.06 | 10000 |
| 2025-08-20 | 20.34 | $0.06 | 60000 |
| 2025-08-19 | 20.20 | $0.06 | 220000 |
| 2025-08-18 | 20.06 | $0.06 | — |
| 2025-08-15 | 20.55 | $0.06 | — |
| 2025-08-14 | 21.06 | $0.06 | — |
| 2025-08-13 | 21.60 | $0.06 | — |
| 2025-08-12 | 22.17 | $0.06 | — |
| 2025-08-11 | 22.77 | $0.06 | — |
| 2025-08-08 | 23.40 | $0.06 | 2829 |
| 2025-08-07 | 24.07 | $0.05 | 3000 |
| 2025-08-06 | 25.14 | $0.06 | — |
| 2025-08-05 | 25.30 | $0.06 | 160000 |
| 2025-08-04 | 25.47 | $0.05 | — |
| 2025-08-01 | 26.09 | $0.05 | — |
| 2025-07-31 | 26.73 | $0.05 | — |
| 2025-07-30 | 27.41 | $0.05 | 95000 |
| 2025-07-29 | 28.13 | $0.05 | 5000 |
| 2025-07-28 | 28.98 | $0.06 | 227766 |
| 2025-07-25 | 29.19 | $0.05 | 5000 |
| 2025-07-24 | 30.45 | $0.05 | 440000 |
| 2025-07-23 | 31.34 | $0.05 | — |
| 2025-07-22 | 32.29 | $0.05 | — |
| 2025-07-21 | 33.28 | $0.05 | 99000 |
| 2025-07-18 | 34.32 | $0.05 | 99000 |
| 2025-07-17 | 35.42 | $0.05 | 200000 |
| 2025-07-16 | 36.58 | $0.05 | 99000 |
| 2025-07-15 | 37.80 | $0.05 | 102000 |
| 2025-07-14 | 38.75 | $0.04 | 205238 |
| 2025-07-11 | 39.80 | $0.05 | 14000 |
| 2025-07-10 | 39.44 | $0.05 | — |
| 2025-07-09 | 39.06 | $0.05 | 19000 |
| 2025-07-08 | 38.65 | $0.05 | 220000 |
| 2025-07-07 | 38.30 | $0.05 | 401000 |
| 2025-07-03 | 37.94 | $0.04 | 20000 |
| 2025-07-02 | 37.87 | $0.03 | 25000 |
| 2025-07-01 | 38.30 | $0.03 | 5000 |
| 2025-06-30 | 38.75 | $0.04 | — |
| 2025-06-27 | 38.13 | $0.04 | 120000 |
| 2025-06-26 | 37.47 | $0.04 | 100000 |
| 2025-06-25 | 36.78 | $0.04 | 50000 |
| 2025-06-24 | 35.77 | $0.03 | — |
| 2025-06-23 | 35.07 | $0.03 | 33963 |
| 2025-06-20 | 34.34 | $0.04 | — |
| 2025-06-18 | 34.01 | $0.04 | 120500 |
| 2025-06-17 | 33.66 | $0.05 | 20000 |
| 2025-06-16 | 34.13 | $0.04 | 155000 |
| 2025-06-13 | 35.09 | $0.03 | 153 |
| 2025-06-12 | 35.99 | $0.03 | 2000 |
| 2025-06-11 | 36.94 | $0.03 | 2300 |
| 2025-06-10 | 37.95 | $0.03 | — |
| 2025-06-09 | 39.56 | $0.03 | — |
| 2025-06-06 | 41.26 | $0.03 | — |
| 2025-06-05 | 43.04 | $0.03 | — |
| 2025-06-04 | 44.92 | $0.03 | — |
| 2025-06-03 | 46.90 | $0.03 | — |
| 2025-06-02 | 48.99 | $0.03 | — |
| 2025-05-30 | 51.18 | $0.03 | — |
| 2025-05-29 | 53.49 | $0.03 | 39500 |
| 2025-05-28 | 55.92 | $0.03 | — |
| 2025-05-27 | 57.98 | $0.03 | 1000 |
| 2025-05-23 | 60.14 | $0.03 | 1000 |
| 2025-05-22 | 62.42 | $0.06 | — |
| 2025-05-21 | 61.60 | $0.06 | — |
| 2025-05-20 | 60.73 | $0.06 | — |
| 2025-05-19 | 59.82 | $0.06 | — |
| 2025-05-16 | 58.86 | $0.06 | — |
| 2025-05-15 | 57.85 | $0.06 | — |
| 2025-05-14 | 56.78 | $0.06 | — |
| 2025-05-13 | 55.66 | $0.06 | 116438 |
| 2025-05-12 | 54.49 | $0.05 | — |
| 2025-05-09 | 53.80 | $0.05 | — |
| 2025-05-08 | 53.08 | $0.05 | 109000 |
| 2025-05-07 | 52.32 | $0.04 | — |
| 2025-05-06 | 52.16 | $0.04 | — |
| 2025-05-05 | 52.00 | $0.04 | — |
| 2025-05-02 | 51.83 | $0.04 | — |
| 2025-05-01 | 51.65 | $0.04 | — |
| 2025-04-30 | 51.46 | $0.04 | — |
| 2025-04-29 | 51.26 | $0.04 | — |
| 2025-04-28 | 51.05 | $0.04 | — |
| 2025-04-25 | 50.83 | $0.04 | — |
| 2025-04-24 | 50.60 | $0.04 | — |
| 2025-04-23 | 50.35 | $0.04 | — |
| 2025-04-22 | 50.09 | $0.04 | 10000 |
| 2025-04-21 | 49.82 | $0.04 | 9055 |
| 2025-04-17 | 49.54 | $0.03 | — |
| 2025-04-16 | 50.39 | $0.03 | — |
| 2025-04-15 | 51.28 | $0.03 | 1059 |
| 2025-04-14 | 52.22 | $0.03 | — |
| 2025-04-11 | 52.79 | $0.03 | 100 |
| 2025-04-10 | 53.39 | $0.03 | — |
| 2025-04-09 | 54.20 | $0.03 | 4000 |
| 2025-04-08 | 55.05 | $0.03 | — |
| 2025-04-07 | 55.94 | $0.03 | — |
| 2025-04-04 | 56.88 | $0.03 | 7000 |
| 2025-04-03 | 57.87 | $0.03 | 201 |
| 2025-04-02 | 58.13 | $0.04 | — |
| 2025-04-01 | 56.34 | $0.04 | 20000 |
| 2025-03-31 | 54.45 | $0.04 | 20000 |
| 2025-03-28 | 52.47 | $0.04 | — |
| 2025-03-27 | 50.38 | $0.04 | 20000 |
| 2025-03-26 | 48.18 | $0.04 | 20000 |
| 2025-03-25 | 45.86 | $0.04 | 25550 |
| 2025-03-24 | 43.43 | $0.03 | — |
| 2025-03-21 | 40.92 | $0.03 | 1450 |
| 2025-03-20 | 38.29 | $0.03 | 2000 |
| 2025-03-19 | 35.52 | $0.03 | 2000 |
| 2025-03-18 | 32.60 | $0.03 | 13930 |
| 2025-03-17 | 29.53 | $0.03 | 2000 |
| 2025-03-14 | 26.30 | $0.03 | 8000 |
| 2025-03-13 | 22.90 | $0.04 | 30300 |
| 2025-03-12 | 18.86 | $0.00 | 2000 |
| 2025-03-11 | 18.90 | $0.00 | 2000 |
| 2025-03-10 | 18.95 | $0.00 | 2000 |
| 2025-03-07 | 19.00 | $0.00 | — |
| 2025-03-06 | 19.05 | $0.00 | 2000 |
| 2025-03-05 | 19.10 | $0.00 | 2000 |
| 2025-03-04 | 19.15 | $0.00 | 2000 |
| 2025-03-03 | 19.21 | $0.00 | 544833 |
| 2025-02-28 | 19.27 | $0.00 | — |
| 2025-02-27 | 19.34 | $0.00 | 2000 |
| 2025-02-26 | 19.40 | $0.00 | 2000 |
| 2025-02-25 | 19.48 | $0.00 | 2000 |
| 2025-02-24 | 19.55 | $0.00 | 2000 |
| 2025-02-21 | 19.63 | $0.00 | — |
| 2025-02-20 | 19.71 | $0.00 | 2000 |
| 2025-02-19 | 19.80 | $0.00 | 2000 |
| 2025-02-18 | 19.89 | $0.00 | 400 |
| 2025-02-14 | 19.99 | $0.00 | — |
| 2025-02-13 | 20.09 | $0.00 | 2000 |
| 2025-02-12 | 20.20 | $0.00 | 2000 |
| 2025-02-11 | 20.31 | $0.00 | 2000 |
| 2025-02-10 | 20.43 | $0.00 | 2000 |
| 2025-02-07 | 20.56 | $0.00 | 2000 |
| 2025-02-06 | 20.69 | $0.00 | — |
| 2025-02-05 | 20.83 | $0.00 | 2000 |
| 2025-02-04 | 20.97 | $0.00 | — |
| 2025-02-03 | 21.13 | $0.00 | — |
| 2025-01-31 | 21.29 | $0.00 | — |
| 2025-01-30 | 21.46 | $0.00 | 2000 |
| 2025-01-29 | 21.64 | $0.00 | 2000 |
| 2025-01-28 | 21.83 | $0.00 | 2000 |
| 2025-01-27 | 22.03 | $0.00 | — |
| 2025-01-24 | 22.24 | $0.00 | — |
| 2025-01-23 | 22.46 | $0.00 | 2000 |
| 2025-01-22 | 22.69 | $0.00 | 2000 |
| 2025-01-21 | 22.93 | $0.00 | 2000 |
| 2025-01-17 | 23.19 | $0.00 | — |
| 2025-01-16 | 23.46 | $0.00 | 2000 |
| 2025-01-15 | 23.75 | $0.00 | 2000 |
| 2025-01-14 | 24.05 | $0.00 | 2000 |
| 2025-01-13 | 24.36 | $0.00 | 2000 |
| 2025-01-10 | 24.69 | $0.00 | — |
| 2025-01-08 | 25.04 | $0.00 | — |
| 2025-01-07 | 25.41 | $0.00 | 2000 |
| 2025-01-06 | 25.80 | $0.00 | 2000 |
| 2025-01-03 | 26.21 | $0.00 | 2000 |
| 2025-01-02 | 26.64 | $0.00 | 2000 |
| 2024-12-31 | 27.09 | $0.00 | 2000 |
| 2024-12-30 | 27.57 | $0.00 | 2000 |
| 2024-12-27 | 28.07 | $0.00 | — |
| 2024-12-26 | 28.59 | $0.00 | 2000 |
| 2024-12-24 | 29.15 | $0.00 | — |
| 2024-12-23 | 29.73 | $0.00 | 2000 |
| 2024-12-20 | 30.35 | $0.00 | — |
| 2024-12-19 | 30.99 | $0.00 | 2000 |
| 2024-12-18 | 31.68 | $0.00 | 2000 |
| 2024-12-17 | 32.39 | $0.00 | 2000 |
| 2024-12-16 | 33.15 | $0.00 | 2000 |
| 2024-12-13 | 33.94 | $0.00 | — |
| 2024-12-12 | 34.78 | $0.00 | 2000 |
| 2024-12-11 | 35.66 | $0.00 | 2000 |
| 2024-12-10 | 36.59 | $0.00 | 2000 |
| 2024-12-09 | 37.56 | $0.00 | — |
| 2024-12-06 | 38.59 | $0.00 | — |
| 2024-12-05 | 39.67 | $0.00 | 2000 |
| 2024-12-04 | 40.81 | $0.00 | 10000 |
| 2024-12-03 | 42.01 | $0.00 | 2000 |
| 2024-12-02 | 43.27 | $0.00 | 10000 |
| 2024-11-29 | 44.04 | $0.00 | 3000 |
| 2024-11-27 | 44.85 | $0.00 | — |
| 2024-11-26 | 44.74 | $0.00 | 10000 |
| 2024-11-25 | 44.63 | $0.00 | 10000 |
| 2024-11-22 | 44.51 | $0.00 | — |
| 2024-11-21 | 44.39 | $0.00 | 10000 |
| 2024-11-20 | 44.26 | $0.00 | 10000 |
| 2024-11-19 | 44.12 | $0.00 | 35450 |
| 2024-11-18 | 43.97 | $0.00 | 35450 |
| 2024-11-15 | 43.82 | $0.00 | — |
| 2024-11-14 | 43.66 | $0.00 | — |
| 2024-11-13 | 43.49 | $0.00 | — |
| 2024-11-12 | 43.31 | $0.00 | 35450 |
| 2024-11-11 | 43.13 | $0.00 | 15000 |
| 2024-11-08 | 42.93 | $0.00 | 35450 |
| 2024-11-07 | 42.72 | $0.00 | 35450 |
| 2024-11-06 | 42.50 | $0.00 | 35450 |
| 2024-11-05 | 42.27 | $0.00 | 35450 |
| 2024-11-04 | 42.03 | $0.00 | 35450 |
| 2024-11-01 | 41.78 | $0.00 | 35450 |
| 2024-10-31 | 41.51 | $0.00 | 35450 |
| 2024-10-30 | 41.23 | $0.00 | 35450 |
| 2024-10-29 | 40.93 | $0.00 | 35450 |
| 2024-10-28 | 40.62 | $0.00 | 35450 |
| 2024-10-25 | 40.29 | $0.00 | 35450 |
| 2024-10-24 | 39.94 | $0.00 | 35450 |
| 2024-10-23 | 39.58 | $0.00 | 15000 |
| 2024-10-22 | 39.19 | $0.00 | — |
| 2024-10-21 | 38.79 | $0.00 | 1000 |
| 2024-10-18 | 38.36 | $0.00 | 2650 |
| 2024-10-17 | 37.92 | $0.00 | — |
| 2024-10-16 | 37.45 | $0.00 | — |
| 2024-10-15 | 36.95 | $0.00 | — |
| 2024-10-14 | 36.43 | $0.00 | 2200 |
| 2024-10-11 | 35.88 | $0.00 | 35450 |
| 2024-10-10 | 35.79 | $0.00 | 35450 |
| 2024-10-09 | 35.69 | $0.00 | — |
| 2024-10-08 | 35.58 | $0.00 | — |
| 2024-10-07 | 35.48 | $0.00 | 35450 |
| 2024-10-04 | 35.36 | $0.00 | 45234 |
| 2024-10-03 | 35.24 | $0.00 | 1058 |
| 2024-10-02 | 35.14 | $0.00 | 1058 |
| 2024-10-01 | 35.03 | $0.00 | 1058 |
| 2024-09-30 | 34.91 | $0.00 | — |
| 2024-09-27 | 34.79 | $0.00 | — |
| 2024-09-26 | 34.66 | $0.00 | — |
| 2024-09-25 | 34.53 | $0.00 | — |
| 2024-09-24 | 34.39 | $0.00 | — |
| 2024-09-23 | 34.24 | $0.00 | — |
| 2024-09-20 | 34.08 | $0.00 | 1058 |
| 2024-09-19 | 33.91 | $0.00 | — |
| 2024-09-18 | 33.74 | $0.00 | 1058 |
| 2024-09-17 | 33.56 | $0.00 | 1058 |
| 2024-09-16 | 33.36 | $0.00 | — |
| 2024-09-13 | 33.16 | $0.00 | — |
| 2024-09-12 | 32.94 | $0.00 | — |
| 2024-09-11 | 32.72 | $0.00 | — |
| 2024-09-10 | 32.48 | $0.00 | 106 |
| 2024-09-09 | 32.23 | $0.00 | — |
| 2024-09-06 | 31.97 | $0.00 | — |
| 2024-09-05 | 31.69 | $0.00 | 1058 |
| 2024-09-04 | 31.40 | $0.00 | 1058 |
| 2024-09-03 | 31.10 | $0.00 | 1058 |
| 2024-08-30 | 30.77 | $0.00 | — |
| 2024-08-29 | 30.43 | $0.00 | 1058 |
| 2024-08-28 | 30.08 | $0.00 | 1058 |
| 2024-08-27 | 29.70 | $0.00 | 1058 |
| 2024-08-26 | 29.30 | $0.00 | — |
| 2024-08-23 | 28.89 | $0.00 | — |
| 2024-08-22 | 28.45 | $0.00 | 1058 |
| 2024-08-21 | 27.99 | $0.00 | 1058 |
| 2024-08-20 | 27.50 | $0.00 | 1058 |
| 2024-08-19 | 26.99 | $0.00 | 1058 |
| 2024-08-16 | 26.45 | $0.00 | 1058 |
| 2024-08-15 | 25.88 | $0.00 | 1058 |
| 2024-08-14 | 25.29 | $0.00 | 1058 |
| 2024-08-13 | 24.66 | $0.00 | 1058 |
| 2024-08-12 | 24.00 | $0.00 | — |
| 2024-08-09 | 23.30 | $0.00 | — |
| 2024-08-08 | 22.57 | $0.00 | — |
| 2024-08-07 | 21.80 | $0.00 | — |
| 2024-08-06 | 20.99 | $0.00 | — |
| 2024-08-05 | 20.13 | $0.00 | 10100 |
| 2024-08-02 | 19.23 | $0.06 | — |
| 2024-08-01 | 19.84 | $0.06 | — |
| 2024-07-31 | 20.49 | $0.06 | 1058 |
| 2024-07-30 | 21.17 | $0.06 | 1058 |
| 2024-07-29 | 21.88 | $0.06 | 1058 |
| 2024-07-26 | 22.63 | $0.06 | 1058 |
| 2024-07-25 | 23.43 | $0.06 | — |
| 2024-07-24 | 24.26 | $0.06 | — |
| 2024-07-23 | 25.14 | $0.06 | — |
| 2024-05-28 | 26.06 | $0.06 | 8183 |
| 2024-05-21 | 27.03 | $0.06 | 5000 |
| 2024-05-16 | 27.97 | $0.07 | 1058 |
| 2024-05-10 | 28.44 | $0.07 | 21846 |
| 2024-05-03 | 29.14 | $0.06 | 67300 |
| 2024-04-30 | 30.06 | $0.06 | 35000 |
| 2024-04-15 | 31.03 | $0.05 | 5000 |
| 2024-04-10 | 32.60 | $0.05 | 50000 |
| 2024-04-05 | 34.05 | $0.08 | 1400 |
| 2024-03-13 | 34.30 | $0.04 | 26516 |
| 2024-02-28 | 35.79 | $0.03 | — |
| 2024-02-27 | 36.83 | $0.03 | — |
| 2024-02-26 | 37.92 | $0.03 | — |
| 2024-02-23 | 39.07 | $0.03 | — |
| 2024-02-22 | 40.28 | $0.03 | — |
| 2024-02-20 | 41.55 | $0.03 | 3000 |
| 2024-02-16 | 42.70 | $0.08 | — |
| 2024-02-15 | 40.88 | $0.08 | — |
| 2024-02-14 | 38.95 | $0.08 | — |
| 2024-02-13 | 36.92 | $0.08 | — |
| 2024-02-12 | 34.79 | $0.08 | — |
| 2024-02-09 | 32.55 | $0.08 | — |
| 2024-02-08 | 30.18 | $0.08 | — |
| 2024-02-07 | 27.69 | $0.08 | 1900 |
| 2024-02-06 | 25.08 | $0.08 | 1000 |
| 2024-02-05 | 22.32 | $0.03 | — |
| 2024-02-02 | 22.48 | $0.03 | 2000 |
| 2024-02-01 | 22.66 | $0.03 | — |
| 2024-01-31 | 22.84 | $0.03 | 4242 |
| 2024-01-30 | 23.94 | $0.02 | — |
| 2024-01-29 | 23.01 | $0.02 | — |
| 2024-01-26 | 22.03 | $0.02 | — |
| 2024-01-25 | 20.99 | $0.02 | — |
| 2024-01-24 | 19.90 | $0.02 | — |
| 2024-01-23 | 18.76 | $0.02 | — |
| 2024-01-22 | 17.55 | $0.02 | — |
| 2024-01-19 | 16.28 | $0.02 | — |
| 2024-01-18 | 14.94 | $0.02 | — |
| 2024-01-17 | 13.54 | $0.02 | — |
| 2024-01-16 | 12.05 | $0.02 | 7000 |
| 2024-01-12 | 10.49 | $0.03 | — |
| 2024-01-11 | 11.02 | $0.03 | — |
| 2024-01-10 | 11.57 | $0.03 | — |
| 2024-01-09 | 12.16 | $0.03 | — |
| 2024-01-02 | 12.77 | $0.03 | — |
| 2023-12-29 | 13.42 | $0.03 | — |
| 2023-12-28 | 14.10 | $0.03 | — |
| 2023-12-27 | 14.81 | $0.03 | — |
| 2023-12-26 | 15.56 | $0.03 | — |
| 2023-12-22 | 16.36 | $0.03 | 8000 |
| 2023-12-21 | 17.19 | $0.03 | — |
| 2023-12-20 | 18.07 | $0.03 | — |
| 2023-12-19 | 18.99 | $0.03 | — |
| 2023-12-18 | 19.97 | $0.03 | — |
| 2023-12-15 | 20.99 | $0.03 | — |
| 2023-12-14 | 22.07 | $0.03 | — |
| 2023-12-13 | 23.21 | $0.03 | — |
| 2023-12-12 | 24.40 | $0.03 | — |
| 2023-12-11 | 25.66 | $0.03 | — |
| 2023-12-08 | 26.98 | $0.03 | 27500 |
| 2023-12-07 | 28.38 | $0.04 | — |
| 2023-12-06 | 27.99 | $0.04 | — |
| 2023-12-05 | 27.59 | $0.04 | 12500 |
| 2023-12-04 | 27.16 | $0.04 | 14400 |
| 2023-12-01 | 26.71 | $0.04 | 41916 |
| 2023-11-30 | 26.24 | $0.03 | 250750 |
| 2023-11-29 | 27.58 | $0.02 | 18500 |
| 2023-11-28 | 27.78 | $0.02 | 15000 |
| 2023-11-27 | 27.30 | $0.02 | — |
| 2023-11-24 | 26.80 | $0.02 | — |
| 2023-11-22 | 26.28 | $0.02 | — |
| 2023-11-21 | 25.72 | $0.02 | — |
| 2023-11-20 | 25.14 | $0.02 | 4200 |
| 2023-11-17 | 23.90 | $0.02 | 14700 |
| 2023-11-16 | 22.84 | $0.02 | 6573 |
| 2023-11-15 | 21.72 | $0.02 | — |
| 2023-11-14 | 21.97 | $0.02 | — |
| 2023-11-13 | 22.24 | $0.02 | — |
| 2023-10-30 | 22.52 | $0.02 | 4000 |
| 2023-10-27 | 22.81 | $0.02 | — |
| 2023-10-26 | 23.13 | $0.02 | — |
| 2023-10-25 | 23.45 | $0.02 | — |
| 2023-10-24 | 23.80 | $0.02 | — |
| 2023-10-23 | 24.16 | $0.02 | — |
| 2023-10-20 | 24.55 | $0.02 | — |
| 2023-10-19 | 24.95 | $0.02 | 1400 |
| 2023-10-18 | 25.37 | $0.02 | — |
| 2023-10-17 | 25.82 | $0.02 | — |
| 2023-10-16 | 26.29 | $0.02 | — |
| 2023-10-13 | 26.78 | $0.02 | — |
| 2023-10-12 | 27.30 | $0.02 | — |
| 2023-10-11 | 27.85 | $0.02 | — |
| 2023-10-10 | 28.43 | $0.02 | — |
| 2023-10-09 | 29.04 | $0.02 | — |
| 2023-10-06 | 29.68 | $0.02 | — |
| 2023-10-05 | 30.35 | $0.02 | — |
| 2023-10-04 | 31.06 | $0.02 | — |
| 2023-10-03 | 31.80 | $0.02 | 100000 |
| 2023-10-02 | 32.77 | $0.02 | — |
| 2023-09-29 | 33.54 | $0.02 | 60000 |
| 2023-09-28 | 34.62 | $0.02 | 100000 |
| 2023-09-27 | 35.38 | $0.02 | — |
| 2023-09-26 | 35.93 | $0.02 | — |
| 2023-09-25 | 36.51 | $0.02 | 5000 |
| 2023-09-22 | 37.12 | $0.01 | — |
| 2023-09-21 | 36.37 | $0.01 | — |
| 2023-09-20 | 35.58 | $0.01 | — |
| 2023-09-19 | 34.74 | $0.01 | — |
| 2023-09-18 | 33.87 | $0.01 | 3182 |
| 2023-09-15 | 33.14 | $0.02 | — |
| 2023-09-14 | 32.69 | $0.02 | — |
| 2023-09-13 | 32.22 | $0.02 | 40000 |
| 2023-09-12 | 31.73 | $0.02 | — |
| 2023-09-11 | 31.21 | $0.02 | 50000 |
| 2023-07-25 | 30.66 | $0.02 | 7425 |
| 2023-07-17 | 29.82 | $0.04 | 9977 |
| 2023-06-14 | 30.34 | $0.04 | 124000 |
| 2023-06-13 | 30.89 | $0.04 | 251000 |
| 2023-06-12 | 31.46 | $0.04 | 20000 |
| 2023-06-09 | 31.40 | $0.04 | — |
| 2023-06-08 | 31.73 | $0.04 | 4000 |
| 2023-06-07 | 32.08 | $0.04 | 100 |
| 2023-06-06 | 31.70 | $0.04 | — |
| 2023-06-05 | 31.69 | $0.04 | — |
| 2023-06-02 | 31.67 | $0.04 | — |
| 2023-06-01 | 31.66 | $0.04 | — |
| 2023-05-31 | 31.64 | $0.04 | 1000 |
| 2023-05-23 | 31.63 | $0.04 | — |
| 2023-05-22 | 31.61 | $0.04 | — |
| 2023-05-19 | 31.59 | $0.04 | 10000 |
| 2023-05-18 | 30.95 | $0.04 | — |
| 2023-05-17 | 30.56 | $0.04 | — |
| 2023-05-16 | 30.14 | $0.04 | — |
| 2023-05-15 | 29.69 | $0.04 | 4000 |
| 2023-05-12 | 28.59 | $0.07 | — |
| 2023-05-11 | 29.07 | $0.07 | — |
| 2023-05-10 | 29.58 | $0.07 | — |
| 2023-05-09 | 30.11 | $0.07 | — |
| 2023-05-08 | 30.67 | $0.07 | — |
| 2023-05-05 | 31.27 | $0.07 | — |
| 2023-05-04 | 31.89 | $0.07 | — |
| 2023-05-03 | 32.54 | $0.07 | — |
| 2023-05-02 | 33.24 | $0.07 | — |
| 2023-05-01 | 33.96 | $0.07 | — |
| 2023-04-28 | 34.73 | $0.07 | — |
| 2023-04-27 | 35.53 | $0.07 | — |
| 2023-04-26 | 36.38 | $0.07 | — |
| 2023-04-25 | 37.28 | $0.07 | — |
| 2023-04-24 | 38.22 | $0.07 | — |
| 2023-04-21 | 39.20 | $0.07 | — |
| 2023-04-20 | 40.25 | $0.07 | — |
| 2023-04-19 | 41.34 | $0.07 | — |
| 2023-04-18 | 42.50 | $0.07 | — |
| 2023-04-17 | 43.71 | $0.07 | 50000 |
| 2023-04-14 | 45.19 | $0.09 | — |
| 2023-04-13 | 43.46 | $0.09 | — |
| 2023-04-12 | 41.65 | $0.09 | 3800 |
| 2023-04-11 | 39.74 | $0.09 | 3000 |
| 2023-04-10 | 37.73 | $0.09 | — |
| 2023-04-06 | 35.61 | $0.09 | — |
| 2023-04-05 | 33.38 | $0.09 | 10000 |
| 2023-04-04 | 31.14 | $0.04 | — |
| 2023-04-03 | 31.41 | $0.04 | — |
| 2023-03-31 | 31.69 | $0.04 | — |
| 2023-03-30 | 31.99 | $0.04 | — |
| 2023-03-29 | 32.31 | $0.04 | — |
| 2023-03-28 | 32.64 | $0.04 | — |
| 2023-03-27 | 32.99 | $0.04 | — |
| 2023-03-24 | 33.36 | $0.04 | 4000 |
| 2023-03-23 | 33.75 | $0.04 | — |
| 2023-03-22 | 34.15 | $0.04 | — |
| 2023-03-21 | 34.58 | $0.04 | — |
| 2023-03-20 | 35.04 | $0.04 | — |
| 2023-03-17 | 35.51 | $0.04 | — |
| 2023-03-16 | 36.01 | $0.04 | — |
| 2023-03-15 | 36.54 | $0.04 | — |
| 2023-03-14 | 37.09 | $0.04 | — |
| 2023-03-13 | 37.68 | $0.04 | — |
| 2023-03-10 | 38.29 | $0.04 | 2000 |
| 2023-03-09 | 37.36 | $0.05 | — |
| 2023-03-08 | 37.19 | $0.05 | — |
| 2023-03-07 | 37.01 | $0.05 | 2000 |
| 2023-03-06 | 36.81 | $0.05 | 60000 |
| 2023-03-03 | 36.61 | $0.05 | 1000 |
| 2023-03-02 | 36.40 | $0.05 | — |
| 2023-03-01 | 36.18 | $0.05 | — |
| 2023-02-28 | 35.94 | $0.05 | — |
| 2023-02-27 | 35.69 | $0.05 | — |
| 2023-02-24 | 35.43 | $0.05 | — |
| 2023-02-23 | 35.15 | $0.05 | — |
| 2023-02-22 | 34.87 | $0.05 | — |
| 2023-02-21 | 34.56 | $0.05 | — |
| 2023-02-17 | 34.24 | $0.05 | — |
| 2023-02-16 | 33.90 | $0.05 | — |
| 2023-02-15 | 33.55 | $0.05 | — |
| 2023-02-14 | 33.17 | $0.05 | — |
| 2023-02-13 | 32.78 | $0.05 | — |
| 2023-02-10 | 32.36 | $0.05 | 44622 |
| 2023-02-09 | 31.93 | $0.04 | — |
| 2023-02-08 | 31.84 | $0.04 | — |
| 2023-02-07 | 31.75 | $0.04 | — |
| 2023-02-06 | 31.66 | $0.04 | — |
| 2023-02-03 | 31.57 | $0.04 | — |
| 2023-02-02 | 31.46 | $0.04 | — |
| 2023-02-01 | 31.35 | $0.04 | — |
| 2023-01-31 | 31.24 | $0.04 | — |
| 2023-01-30 | 31.12 | $0.04 | — |
| 2023-01-27 | 31.00 | $0.04 | — |
| 2023-01-26 | 30.86 | $0.04 | — |
| 2023-01-25 | 30.72 | $0.04 | — |
| 2023-01-24 | 30.58 | $0.04 | — |
| 2023-01-23 | 30.42 | $0.04 | — |
| 2023-01-20 | 30.26 | $0.04 | — |
| 2023-01-19 | 30.09 | $0.04 | — |
| 2023-01-18 | 29.91 | $0.04 | — |
| 2023-01-17 | 29.72 | $0.04 | — |
| 2023-01-13 | 29.52 | $0.04 | 30000 |
| 2023-01-12 | 29.31 | $0.05 | — |
| 2023-01-11 | 29.49 | $0.05 | — |
| 2023-01-10 | 29.68 | $0.05 | 3000 |
| 2023-01-09 | 29.89 | $0.05 | — |
| 2023-01-06 | 30.10 | $0.05 | — |
| 2023-01-05 | 30.32 | $0.05 | — |
| 2023-01-04 | 30.56 | $0.05 | — |
| 2023-01-03 | 30.81 | $0.05 | — |
| 2022-12-30 | 31.07 | $0.05 | — |
| 2022-12-29 | 31.35 | $0.05 | 125221 |
| 2022-12-28 | 31.64 | $0.04 | — |
| 2022-12-27 | 31.94 | $0.04 | — |
| 2022-12-23 | 32.26 | $0.04 | — |
| 2022-12-22 | 32.60 | $0.04 | — |
| 2022-12-21 | 32.96 | $0.04 | — |
| 2022-12-20 | 33.33 | $0.04 | — |
| 2022-12-19 | 33.72 | $0.04 | 35000 |
| 2022-12-16 | 34.47 | $0.04 | — |
| 2022-12-15 | 34.70 | $0.04 | — |
| 2022-12-14 | 34.95 | $0.04 | — |
| 2022-12-13 | 35.21 | $0.04 | 155000 |
| 2022-12-12 | 35.78 | $0.04 | 5000 |
| 2022-12-09 | 36.38 | $0.04 | — |
| 2022-12-08 | 36.49 | $0.04 | — |
| 2022-12-07 | 36.61 | $0.04 | — |
| 2022-12-06 | 36.74 | $0.04 | — |
| 2022-12-05 | 36.87 | $0.04 | — |
| 2022-12-02 | 37.01 | $0.04 | — |
| 2022-12-01 | 37.15 | $0.04 | 20000 |
| 2022-11-30 | 37.31 | $0.04 | — |
| 2022-11-29 | 37.47 | $0.04 | — |
| 2022-11-28 | 37.64 | $0.04 | — |
| 2022-11-25 | 37.82 | $0.04 | — |
| 2022-11-23 | 38.01 | $0.04 | — |
| 2022-11-22 | 38.21 | $0.04 | — |
| 2022-11-21 | 38.41 | $0.04 | — |
| 2022-11-18 | 38.63 | $0.04 | 57000 |
| 2022-11-17 | 39.24 | $0.01 | — |
| 2022-11-16 | 38.73 | $0.01 | — |
| 2022-11-15 | 38.19 | $0.01 | — |
| 2022-11-14 | 37.62 | $0.01 | — |
| 2022-11-11 | 37.02 | $0.01 | — |
| 2022-11-10 | 36.40 | $0.01 | — |
| 2022-11-09 | 35.74 | $0.01 | — |
| 2022-11-08 | 35.04 | $0.01 | — |
| 2022-11-07 | 34.31 | $0.01 | — |
| 2022-11-04 | 33.54 | $0.01 | — |
| 2022-11-03 | 32.72 | $0.01 | — |
| 2022-11-02 | 31.87 | $0.01 | — |
| 2022-11-01 | 30.97 | $0.01 | — |
| 2022-10-31 | 30.02 | $0.01 | 90000 |
| 2022-10-28 | 29.03 | $0.01 | — |
| 2022-10-27 | 27.98 | $0.01 | 10000 |
| 2022-10-26 | 26.88 | $0.01 | — |
| 2022-10-25 | 25.71 | $0.01 | — |
| 2022-10-24 | 24.49 | $0.01 | — |
| 2022-10-21 | 23.20 | $0.01 | 9650 |
| 2022-10-20 | 21.89 | $0.05 | — |
| 2022-10-19 | 21.59 | $0.05 | — |
| 2022-10-18 | 21.26 | $0.05 | — |
| 2022-10-17 | 20.93 | $0.05 | — |
| 2022-10-14 | 20.57 | $0.05 | — |
| 2022-10-13 | 20.20 | $0.05 | — |
| 2022-10-12 | 19.80 | $0.05 | — |
| 2022-10-11 | 19.39 | $0.05 | 50000 |
| 2022-10-10 | 18.95 | $0.05 | — |
| 2022-10-07 | 18.49 | $0.05 | — |
| 2022-10-06 | 18.01 | $0.05 | — |
| 2022-10-05 | 17.50 | $0.05 | — |
| 2022-10-04 | 16.97 | $0.05 | 49000 |
| 2022-10-03 | 16.40 | $0.05 | 63397 |
| 2022-09-30 | 16.19 | $0.03 | — |
| 2022-09-29 | 16.26 | $0.03 | — |
| 2022-09-28 | 16.34 | $0.03 | 20000 |
| 2022-09-27 | 15.96 | $0.03 | 52000 |
| 2022-09-26 | 15.43 | $0.03 | — |
| 2022-09-23 | 15.26 | $0.03 | — |
| 2022-09-22 | 15.07 | $0.03 | 2500 |
| 2022-09-21 | 14.88 | $0.03 | — |
| 2022-09-20 | 14.68 | $0.03 | — |
| 2022-09-19 | 14.46 | $0.03 | — |
| 2022-09-16 | 14.23 | $0.03 | — |
| 2022-09-15 | 14.00 | $0.03 | — |
| 2022-09-14 | 13.75 | $0.03 | — |
| 2022-09-13 | 13.48 | $0.03 | — |
| 2022-09-12 | 13.20 | $0.03 | — |
| 2022-09-09 | 12.91 | $0.03 | — |
| 2022-09-08 | 12.60 | $0.03 | 1052 |
| 2022-09-07 | 12.13 | $0.04 | — |
| 2022-09-06 | 12.49 | $0.04 | — |
| 2022-09-02 | 12.87 | $0.04 | — |
| 2022-09-01 | 13.26 | $0.04 | 100000 |
| 2022-08-31 | 13.92 | $0.05 | — |
| 2022-08-30 | 14.06 | $0.05 | 50000 |
| 2022-08-29 | 14.21 | $0.04 | — |
| 2022-08-26 | 14.69 | $0.04 | 7000 |
| 2022-08-25 | 15.20 | $0.05 | 60000 |
| 2022-08-24 | 15.81 | $0.04 | 50000 |
| 2022-08-23 | 16.24 | $0.05 | — |
| 2022-08-22 | 16.41 | $0.05 | — |
| 2022-08-19 | 16.58 | $0.05 | — |
| 2022-08-18 | 16.76 | $0.05 | — |
| 2022-08-17 | 16.95 | $0.05 | — |
| 2022-08-16 | 17.15 | $0.05 | — |
| 2022-08-15 | 17.36 | $0.05 | — |
| 2022-08-12 | 17.58 | $0.05 | 7870 |
| 2022-08-11 | 17.81 | $0.04 | — |
| 2022-08-10 | 18.64 | $0.04 | — |
| 2022-08-09 | 19.51 | $0.04 | 20000 |
| 2022-08-08 | 20.43 | $0.03 | — |
| 2022-08-05 | 20.45 | $0.03 | 8000 |
| 2022-08-04 | 20.74 | $0.03 | — |
| 2022-08-03 | 20.65 | $0.03 | 10000 |
| 2022-08-02 | 20.28 | $0.03 | — |
| 2022-08-01 | 20.05 | $0.03 | — |
| 2022-07-29 | 19.80 | $0.03 | — |
| 2022-07-28 | 19.55 | $0.03 | 1000 |
| 2022-07-27 | 19.52 | $0.04 | — |
| 2022-07-26 | 19.94 | $0.04 | — |
| 2022-07-25 | 20.37 | $0.04 | — |
| 2022-07-22 | 20.84 | $0.04 | — |
| 2022-07-21 | 21.32 | $0.04 | — |
| 2022-07-20 | 21.83 | $0.04 | 10000 |
| 2022-07-19 | 21.96 | $0.03 | — |
| 2022-07-18 | 21.64 | $0.03 | — |
| 2022-07-15 | 21.31 | $0.03 | — |
| 2022-07-14 | 20.96 | $0.03 | — |
| 2022-07-13 | 20.59 | $0.03 | — |
| 2022-07-12 | 20.20 | $0.03 | 60000 |
| 2022-07-11 | 19.64 | $0.03 | 203486 |
| 2022-07-08 | 19.05 | $0.03 | 10000 |
| 2022-07-07 | 18.63 | $0.02 | — |
| 2022-07-06 | 17.43 | $0.02 | 121121 |
| 2022-07-05 | 16.31 | $0.04 | — |
| 2022-07-01 | 15.80 | $0.04 | — |
| 2022-06-30 | 15.27 | $0.04 | 5000 |
| 2022-06-29 | 14.64 | $0.04 | 486000 |
| 2022-06-28 | 13.98 | $0.05 | — |
| 2022-06-27 | 14.33 | $0.05 | 50000 |
| 2022-06-24 | 14.47 | $0.05 | 64000 |
| 2022-06-23 | 14.61 | $0.04 | — |
| 2022-06-22 | 14.22 | $0.04 | 587319 |
| 2022-06-21 | 13.81 | $0.05 | — |
| 2022-06-17 | 14.27 | $0.05 | — |
| 2022-06-16 | 14.76 | $0.05 | 10000 |
| 2022-06-15 | 15.28 | $0.04 | — |
| 2022-06-14 | 15.03 | $0.04 | — |
| 2022-06-13 | 14.77 | $0.04 | — |
| 2022-06-10 | 14.50 | $0.04 | — |
| 2022-06-09 | 14.21 | $0.04 | — |
| 2022-06-08 | 13.90 | $0.04 | — |
| 2022-06-07 | 13.58 | $0.04 | 104300 |
| 2022-06-06 | 13.24 | $0.05 | 10000 |
| 2022-06-03 | 13.38 | $0.06 | — |
| 2022-06-02 | 14.05 | $0.06 | — |
| 2022-06-01 | 14.77 | $0.06 | — |
| 2022-05-31 | 15.51 | $0.06 | — |
| 2022-05-27 | 16.30 | $0.06 | — |
| 2022-05-26 | 17.13 | $0.06 | — |
| 2022-05-25 | 18.00 | $0.06 | 110000 |
| 2022-05-24 | 18.92 | $0.05 | — |
| 2022-05-23 | 18.84 | $0.05 | — |
| 2022-05-20 | 18.76 | $0.05 | 300 |
| 2022-05-19 | 18.67 | $0.05 | 600 |
| 2022-05-18 | 18.57 | $0.06 | 100 |
| 2022-05-17 | 18.84 | $0.05 | 10100 |
| 2022-05-16 | 18.58 | $0.05 | 6000 |
| 2022-05-13 | 18.30 | $0.05 | 11513 |
| 2022-05-12 | 18.01 | $0.05 | 17000 |
| 2022-05-11 | 17.50 | $0.06 | — |
| 2022-05-10 | 17.27 | $0.06 | 95010 |
| 2022-05-09 | 16.77 | $0.05 | 53900 |
| 2022-05-06 | 15.97 | $0.05 | 3000 |
| 2022-05-05 | 15.12 | $0.10 | — |
| 2022-05-04 | 15.54 | $0.10 | 35000 |
| 2022-05-03 | 15.98 | $0.08 | 15000 |
| 2022-05-02 | 15.92 | $0.08 | — |
| 2022-04-29 | 15.86 | $0.08 | — |
| 2022-04-28 | 15.79 | $0.08 | — |
| 2022-04-27 | 15.72 | $0.08 | — |
| 2022-04-26 | 15.64 | $0.08 | — |
| 2022-04-25 | 15.56 | $0.08 | — |
| 2022-04-22 | 15.47 | $0.08 | 1052 |
| 2022-04-21 | 15.58 | $0.07 | 2000 |
| 2022-04-20 | 14.77 | $0.08 | 12000 |
| 2022-04-19 | 14.33 | $0.09 | — |
| 2022-04-18 | 14.33 | $0.09 | 11000 |
| 2022-04-14 | 14.33 | $0.09 | 20000 |
| 2022-04-13 | 14.34 | $0.09 | 114000 |
| 2022-04-12 | 14.34 | $0.08 | — |
| 2022-04-11 | 13.71 | $0.08 | — |
| 2022-04-08 | 13.05 | $0.08 | — |
| 2022-04-07 | 12.35 | $0.08 | — |
| 2022-04-06 | 11.61 | $0.08 | 2400 |
| 2022-04-05 | 10.84 | $0.09 | — |
| 2022-04-04 | 10.37 | $0.09 | — |
| 2022-04-01 | 9.87 | $0.09 | 2500 |
| 2022-03-31 | 9.51 | $0.10 | — |
| 2022-03-30 | 9.33 | $0.10 | — |
| 2022-03-29 | 9.13 | $0.10 | 14000 |
| 2022-03-28 | 8.93 | $0.12 | — |
| 2022-03-25 | 9.33 | $0.12 | — |
| 2022-03-24 | 9.75 | $0.10 | 36000 |
| 2022-03-23 | 10.25 | $0.12 | — |
| 2022-03-22 | 9.97 | $0.12 | — |
| 2022-03-21 | 9.67 | $0.12 | — |
| 2022-03-18 | 9.35 | $0.12 | — |
| 2022-03-17 | 9.01 | $0.12 | — |
| 2022-03-16 | 8.66 | $0.12 | — |
| 2022-03-15 | 8.29 | $0.12 | — |
| 2022-03-14 | 7.90 | $0.12 | 80000 |
| 2022-03-11 | 7.49 | $0.11 | 159500 |
| 2022-03-10 | 7.32 | $0.09 | 10000 |
| 2022-03-09 | 7.68 | $0.09 | 10000 |
| 2022-03-08 | 8.07 | $0.10 | 13000 |
| 2022-03-07 | 8.20 | $0.10 | 25000 |
| 2022-03-04 | 8.34 | $0.10 | 10000 |
| 2022-03-03 | 8.63 | $0.05 | 1500 |
| 2022-03-02 | 7.13 | $0.10 | 10000 |
| 2022-03-01 | 7.36 | $0.10 | — |
| 2022-02-28 | 7.60 | $0.10 | — |
| 2022-02-25 | 7.86 | $0.10 | — |
| 2022-02-24 | 8.13 | $0.10 | 6000 |
| 2022-02-23 | 8.41 | $0.10 | 10000 |
| 2022-02-22 | 8.75 | $0.09 | 11500 |
| 2022-02-18 | 8.66 | $0.09 | — |
| 2022-02-17 | 8.56 | $0.09 | — |
| 2022-02-16 | 8.46 | $0.09 | 14000 |
| 2022-02-15 | 8.35 | $0.09 | — |
| 2022-02-14 | 8.23 | $0.09 | — |
| 2022-02-11 | 8.12 | $0.09 | 24500 |
| 2022-02-10 | 7.99 | $0.10 | 33300 |
| 2022-02-09 | 8.19 | $0.10 | 10100 |
| 2022-02-08 | 8.41 | $0.10 | 23000 |
| 2022-02-07 | 8.63 | $0.12 | 8700 |
| 2022-02-04 | 8.60 | $0.10 | — |
| 2022-02-03 | 8.81 | $0.10 | — |
| 2022-02-02 | 9.03 | $0.10 | — |
| 2022-02-01 | 9.26 | $0.10 | — |
| 2022-01-31 | 9.51 | $0.10 | — |
| 2022-01-28 | 9.76 | $0.10 | — |
| 2022-01-27 | 10.03 | $0.10 | 16500 |
| 2022-01-26 | 10.32 | $0.12 | 10000 |
| 2022-01-25 | 10.37 | $0.10 | 3750 |
| 2022-01-24 | 10.71 | $0.12 | — |
| 2022-01-21 | 10.83 | $0.12 | — |
| 2022-01-20 | 10.96 | $0.12 | 15000 |
| 2022-01-19 | 11.13 | $0.13 | — |
| 2022-01-18 | 10.90 | $0.13 | — |
| 2022-01-14 | 10.65 | $0.13 | — |
| 2022-01-13 | 10.39 | $0.13 | 8000 |
| 2022-01-12 | 10.12 | $0.12 | 45400 |
| 2022-01-11 | 9.84 | $0.10 | — |
| 2022-01-10 | 10.34 | $0.10 | — |
| 2022-01-07 | 10.86 | $0.10 | — |
| 2022-01-06 | 11.42 | $0.10 | 1700 |
| 2022-01-05 | 12.00 | $0.05 | — |
| 2022-01-04 | 10.95 | $0.05 | — |
| 2022-01-03 | 9.85 | $0.05 | 100 |
| 2021-12-31 | 8.70 | $0.10 | — |
| 2021-12-30 | 8.85 | $0.10 | — |
| 2021-12-29 | 9.02 | $0.10 | 51300 |
| 2021-12-28 | 9.19 | $0.11 | — |
| 2021-12-27 | 9.62 | $0.11 | — |
| 2021-12-23 | 10.08 | $0.11 | 10000 |
| 2021-12-22 | 10.57 | $0.10 | 15000 |
| 2021-12-21 | 10.84 | $0.10 | — |
| 2021-12-20 | 11.12 | $0.10 | — |
| 2021-12-17 | 11.42 | $0.10 | 8000 |
| 2021-12-16 | 11.73 | $0.11 | 14000 |
| 2021-12-15 | 12.33 | $0.10 | 45100 |
| 2021-12-14 | 12.68 | $0.08 | 12500 |
| 2021-12-13 | 12.39 | $0.08 | 51000 |
| 2021-12-10 | 12.08 | $0.09 | 4600 |
| 2021-12-09 | 12.00 | $0.09 | 95000 |
| 2021-12-08 | 11.91 | $0.08 | — |
| 2021-12-07 | 11.50 | $0.08 | 33000 |
| 2021-12-06 | 11.07 | $0.09 | 64000 |
| 2021-12-03 | 10.83 | $0.10 | 81400 |
| 2021-12-02 | 10.58 | $0.11 | 14200 |
| 2021-12-01 | 10.75 | $0.12 | 24600 |
| 2021-11-30 | 10.94 | $0.12 | 500 |
| 2021-11-29 | 11.37 | $0.12 | 29000 |
| 2021-11-26 | 11.82 | $0.13 | 5200 |
| 2021-11-24 | 11.54 | $0.14 | — |
| 2021-11-23 | 10.92 | $0.14 | 700 |
| 2021-11-22 | 10.27 | $0.14 | 147300 |
| 2021-11-19 | 9.59 | $0.15 | — |
| 2021-11-18 | 10.01 | $0.15 | 17700 |
| 2021-11-17 | 10.46 | $0.13 | 11700 |
| 2021-11-16 | 10.81 | $0.14 | 8500 |
| 2021-11-15 | 11.30 | $0.13 | 58700 |
| 2021-11-12 | 11.69 | $0.14 | 28300 |
| 2021-11-11 | 12.24 | $0.11 | 2000 |
| 2021-11-10 | 12.01 | $0.10 | 4000 |
| 2021-11-09 | 11.76 | $0.12 | — |
| 2021-11-08 | 12.04 | $0.12 | — |
| 2021-11-05 | 12.34 | $0.12 | 57000 |
| 2021-11-04 | 12.65 | $0.10 | 12000 |
| 2021-11-03 | 12.67 | $0.12 | 15000 |
| 2021-11-02 | 12.94 | $0.12 | 11300 |
| 2021-11-01 | 13.23 | $0.11 | 12500 |
| 2021-10-29 | 13.54 | $0.13 | 200 |
| 2021-10-28 | 14.13 | $0.12 | 23500 |
| 2021-10-27 | 14.72 | $0.13 | — |
| 2021-10-26 | 15.07 | $0.13 | 19900 |
| 2021-10-25 | 15.44 | $0.13 | 36000 |
| 2021-10-22 | 16.14 | $0.11 | — |
| 2021-10-21 | 16.22 | $0.11 | — |
| 2021-10-20 | 16.32 | $0.11 | 5500 |
| 2021-10-19 | 16.41 | $0.11 | 5000 |
| 2021-10-18 | 16.52 | $0.11 | 8000 |
| 2021-10-15 | 16.62 | $0.12 | 3700 |
| 2021-10-14 | 16.95 | $0.12 | 1200 |
| 2021-10-13 | 17.30 | $0.12 | 1200 |
| 2021-10-12 | 17.67 | $0.17 | — |
| 2021-10-11 | 17.91 | $0.17 | 800 |
| 2021-10-08 | 18.16 | $0.11 | — |
| 2021-10-07 | 18.00 | $0.11 | — |
| 2021-10-06 | 17.83 | $0.11 | — |
| 2021-10-05 | 17.65 | $0.11 | — |
| 2021-10-04 | 17.46 | $0.11 | — |
| 2021-10-01 | 17.26 | $0.11 | 14500 |
| 2021-09-30 | 17.05 | $0.12 | 1500 |
| 2021-09-29 | 17.04 | $0.11 | 300 |
| 2021-09-28 | 16.72 | $0.11 | 6500 |
| 2021-09-27 | 16.37 | $0.15 | 2200 |
| 2021-09-24 | 16.02 | $0.14 | — |
| 2021-09-23 | 16.30 | $0.14 | 3400 |
| 2021-09-22 | 16.61 | $0.13 | 900 |
| 2021-09-21 | 17.21 | $0.14 | 1200 |
| 2021-09-20 | 17.51 | $0.13 | 25600 |
| 2021-09-17 | 18.11 | $0.12 | 3700 |
| 2021-09-16 | 19.04 | $0.12 | 36000 |
| 2021-09-15 | 20.02 | $0.14 | — |
| 2021-09-14 | 20.40 | $0.14 | 2600 |
| 2021-09-13 | 20.79 | $0.14 | 22600 |
| 2021-09-10 | 21.21 | $0.15 | — |
| 2021-09-09 | 20.93 | $0.15 | — |
| 2021-09-08 | 20.64 | $0.15 | 25500 |
| 2021-09-07 | 20.34 | $0.14 | — |
| 2021-09-03 | 20.23 | $0.14 | 5700 |
| 2021-09-02 | 20.11 | $0.14 | — |
| 2021-09-01 | 20.43 | $0.14 | — |
| 2021-08-31 | 20.77 | $0.14 | — |
| 2021-08-30 | 21.12 | $0.14 | 15200 |
| 2021-08-27 | 21.50 | $0.14 | 10600 |
| 2021-08-26 | 21.89 | $0.17 | — |
| 2021-08-25 | 21.44 | $0.17 | 500 |
| 2021-08-24 | 20.97 | $0.14 | — |
| 2021-08-23 | 21.02 | $0.14 | 2000 |
| 2021-08-20 | 21.07 | $0.14 | 3200 |
| 2021-08-19 | 21.12 | $0.15 | 93000 |
| 2021-08-18 | 20.90 | $0.17 | — |
| 2021-08-17 | 20.05 | $0.17 | — |
| 2021-08-16 | 19.16 | $0.17 | 33000 |
| 2021-08-13 | 18.22 | $0.16 | 30500 |
| 2021-08-12 | 17.37 | $0.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected