Is Apollo Tactical Income Fund Inc. (AIF) a Buy, Sell, or Hold?
NYSE : AIF
Apollo Tactical Income Fund Inc. — Stock Chart
$14.82 USD
-$0.04 (-0.27%)
- Volume
- 38.32K
- Average Volume
- 78.33K
- Market Capitalization
- $214.41M
- P/E Ratio
- 6.18
- Dividend Yield
- 11.80%
- Price Target
- Year High
- $15.45
- Year Low
- $12.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $8.00
AIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-22 | $14.82 | $14.82 | 0.00% | - |
| 2024-07-19 | $14.86 | $14.82 | -0.27% | 38319 |
| 2024-07-18 | $14.99 | $14.86 | -0.87% | 107.61K |
| 2024-07-17 | $14.87 | $14.92 | 0.34% | 92016 |
| 2024-07-16 | $14.95 | $14.92 | -0.20% | 57253 |
| 2024-07-15 | $14.96 | $14.92 | -0.27% | 106.74K |
| 2024-07-12 | $14.75 | $14.89 | 0.95% | 93208 |
| 2024-07-11 | $14.90 | $14.83 | -0.47% | 80334 |
| 2024-07-10 | $15.23 | $15.20 | -0.20% | 69135 |
| 2024-07-09 | $15.05 | $15.20 | 1.00% | 143.82K |
| 2024-07-08 | $14.98 | $15.05 | 0.47% | 132.22K |
| 2024-07-05 | $14.88 | $14.91 | 0.20% | 132.18K |
| 2024-07-03 | $14.80 | $14.90 | 0.68% | 45405 |
| 2024-07-02 | $14.70 | $14.74 | 0.27% | 74614 |
| 2024-07-01 | $14.64 | $14.68 | 0.27% | 80770 |
| 2024-06-28 | $14.68 | $14.64 | -0.27% | 38580 |
| 2024-06-27 | $14.62 | $14.60 | -0.14% | 94844 |
| 2024-06-26 | $14.61 | $14.57 | -0.27% | 111.44K |
| 2024-06-25 | $14.69 | $14.56 | -0.88% | 93171 |
| 2024-06-24 | $14.79 | $14.61 | -1.22% | 130.18K |
| 2024-06-21 | $14.76 | $14.79 | 0.20% | 69213 |
| 2024-06-20 | $14.86 | $14.96 | 0.67% | 62395 |
| 2024-06-18 | $15.00 | $14.91 | -0.60% | 120.38K |
| 2024-06-17 | $14.86 | $14.99 | 0.87% | 57457 |
| 2024-06-14 | $14.74 | $14.82 | 0.54% | 39351 |
| 2024-06-13 | $14.91 | $14.80 | -0.74% | 114.47K |
| 2024-06-12 | $14.93 | $14.92 | -0.07% | 65301 |
| 2024-06-11 | $14.88 | $14.90 | 0.13% | 61137 |
| 2024-06-10 | $14.87 | $14.85 | -0.13% | 64251 |
| 2024-06-07 | $14.78 | $14.89 | 0.74% | 45394 |
| 2024-06-06 | $14.84 | $14.88 | 0.27% | 59478 |
| 2024-06-05 | $14.80 | $14.78 | -0.14% | 52473 |
| 2024-06-04 | $14.72 | $14.76 | 0.27% | 62224 |
| 2024-06-03 | $14.65 | $14.69 | 0.27% | 73028 |
| 2024-05-31 | $14.65 | $14.61 | -0.27% | 70104 |
| 2024-05-30 | $14.55 | $14.55 | 0.00% | 69179 |
| 2024-05-29 | $14.57 | $14.50 | -0.48% | 72756 |
| 2024-05-28 | $14.69 | $14.58 | -0.75% | 95913 |
| 2024-05-24 | $14.55 | $14.64 | 0.62% | 60075 |
| 2024-05-23 | $14.68 | $14.57 | -0.75% | 61372 |
| 2024-05-22 | $14.74 | $14.66 | -0.54% | 96147 |
| 2024-05-21 | $14.90 | $14.89 | -0.07% | 101K |
| 2024-05-20 | $14.82 | $14.86 | 0.27% | 81537 |
| 2024-05-17 | $14.77 | $14.78 | 0.07% | 74261 |
| 2024-05-16 | $14.83 | $14.71 | -0.81% | 83970 |
| 2024-05-15 | $14.79 | $14.76 | -0.20% | 110.42K |
| 2024-05-14 | $14.61 | $14.67 | 0.41% | 105.83K |
| 2024-05-13 | $14.50 | $14.59 | 0.62% | 136.38K |
| 2024-05-10 | $14.40 | $14.50 | 0.69% | 76035 |
| 2024-05-09 | $14.44 | $14.40 | -0.28% | 67688 |
| 2024-05-08 | $14.35 | $14.39 | 0.28% | 88406 |
| 2024-05-07 | $14.44 | $14.31 | -0.90% | 128.17K |
| 2024-05-06 | $14.39 | $14.37 | -0.14% | 101.18K |
| 2024-05-03 | $14.36 | $14.32 | -0.28% | 99264 |
| 2024-05-02 | $14.28 | $14.32 | 0.28% | 75237 |
| 2024-05-01 | $14.15 | $14.28 | 0.92% | 89931 |
| 2024-04-30 | $14.20 | $14.16 | -0.28% | 86073 |
| 2024-04-29 | $14.23 | $14.20 | -0.21% | 47638 |
| 2024-04-26 | $14.00 | $14.22 | 1.57% | 65972 |
| 2024-04-25 | $14.10 | $14.00 | -0.71% | 80819 |
| 2024-04-24 | $14.32 | $14.12 | -1.40% | 88615 |
| 2024-04-23 | $14.42 | $14.28 | -0.97% | 112.6K |
| 2024-04-22 | $14.27 | $14.39 | 0.84% | 95033 |
| 2024-04-19 | $14.39 | $14.40 | 0.07% | 111.54K |
| 2024-04-18 | $14.32 | $14.40 | 0.56% | 129.52K |
| 2024-04-17 | $14.14 | $14.30 | 1.13% | 123.79K |
| 2024-04-16 | $14.09 | $14.07 | -0.14% | 180.8K |
| 2024-04-15 | $14.10 | $14.02 | -0.57% | 266.33K |
| 2024-04-12 | $14.11 | $14.03 | -0.57% | 96378 |
| 2024-04-11 | $14.12 | $14.12 | 0.00% | 53268 |
| 2024-04-10 | $14.05 | $14.07 | 0.14% | 83550 |
| 2024-04-09 | $14.15 | $14.11 | -0.28% | 81022 |
| 2024-04-08 | $14.18 | $14.14 | -0.28% | 92009 |
| 2024-04-05 | $14.08 | $14.11 | 0.21% | 56565 |
| 2024-04-04 | $14.19 | $14.01 | -1.27% | 217.91K |
| 2024-04-03 | $14.25 | $14.26 | 0.07% | 78783 |
| 2024-04-02 | $14.34 | $14.29 | -0.35% | 85035 |
| 2024-04-01 | $14.41 | $14.34 | -0.49% | 121K |
| 2024-03-28 | $14.30 | $14.30 | 0.00% | 116.42K |
| 2024-03-27 | $14.19 | $14.27 | 0.56% | 226.38K |
| 2024-03-26 | $13.87 | $14.06 | 1.37% | 282.8K |
| 2024-03-25 | $14.05 | $13.81 | -1.71% | 495.09K |
| 2024-03-22 | $14.72 | $14.09 | -4.28% | 957.02K |
| 2024-03-21 | $14.92 | $14.81 | -0.74% | 114.02K |
| 2024-03-20 | $14.98 | $14.90 | -0.53% | 130.41K |
| 2024-03-19 | $15.38 | $15.05 | -2.15% | 155.34K |
| 2024-03-18 | $15.25 | $15.35 | 0.66% | 136.8K |
| 2024-03-15 | $15.09 | $15.11 | 0.13% | 95967 |
| 2024-03-14 | $15.04 | $15.09 | 0.33% | 211.28K |
| 2024-03-13 | $15.05 | $14.96 | -0.60% | 101.7K |