Is Apollo Tactical Income Fund Inc. (AIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apollo Tactical Income Fund Inc. (AIF) research center and poll results.
NYSE : AIF
Apollo Tactical Income Fund Inc. — Technical Indicators
$14.82 USD
-$0.04 (-0.27%)
- Volume
- 38.32K
- Average Volume
- 78.33K
- Market Capitalization
- $214.41M
- P/E Ratio
- 6.18
- Dividend Yield
- 11.80%
- Price Target
- Year High
- $15.45
- Year Low
- $12.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $8.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.83
2024-07-22
Close Price
$14.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.97
Average
13.66
Maximum
15.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 14.83 | $14.82 | — |
| 2024-07-19 | 14.83 | $14.82 | 38319 |
| 2024-07-18 | 14.84 | $14.86 | 107606 |
| 2024-07-17 | 14.84 | $14.92 | 92016 |
| 2024-07-16 | 14.84 | $14.92 | 57253 |
| 2024-07-15 | 14.84 | $14.92 | 106737 |
| 2024-07-12 | 14.83 | $14.89 | 93208 |
| 2024-07-11 | 14.83 | $14.83 | 80334 |
| 2024-07-10 | 14.84 | $15.20 | 69135 |
| 2024-07-09 | 14.82 | $15.20 | 143818 |
| 2024-07-08 | 14.80 | $15.05 | 132220 |
| 2024-07-05 | 14.80 | $14.91 | 132184 |
| 2024-07-03 | 14.79 | $14.90 | 45405 |
| 2024-07-02 | 14.78 | $14.74 | 74614 |
| 2024-07-01 | 14.78 | $14.68 | 80770 |
| 2024-06-28 | 14.78 | $14.64 | 38580 |
| 2024-06-27 | 14.77 | $14.60 | 94844 |
| 2024-06-26 | 14.77 | $14.57 | 111440 |
| 2024-06-25 | 14.77 | $14.56 | 93171 |
| 2024-06-24 | 14.77 | $14.61 | 130175 |
| 2024-06-21 | 14.77 | $14.79 | 69213 |
| 2024-06-20 | 14.76 | $14.96 | 62395 |
| 2024-06-18 | 14.76 | $14.91 | 120381 |
| 2024-06-17 | 14.76 | $14.99 | 57457 |
| 2024-06-14 | 14.75 | $14.82 | 39351 |
| 2024-06-13 | 14.74 | $14.80 | 114472 |
| 2024-06-12 | 14.74 | $14.92 | 65301 |
| 2024-06-11 | 14.73 | $14.90 | 61137 |
| 2024-06-10 | 14.71 | $14.85 | 64251 |
| 2024-06-07 | 14.69 | $14.89 | 45394 |
| 2024-06-06 | 14.67 | $14.88 | 59478 |
| 2024-06-05 | 14.64 | $14.78 | 52473 |
| 2024-06-04 | 14.62 | $14.76 | 62224 |
| 2024-06-03 | 14.60 | $14.69 | 73028 |
| 2024-05-31 | 14.58 | $14.61 | 70104 |
| 2024-05-30 | 14.57 | $14.55 | 69179 |
| 2024-05-29 | 14.56 | $14.50 | 72756 |
| 2024-05-28 | 14.54 | $14.58 | 95913 |
| 2024-05-24 | 14.52 | $14.64 | 60075 |
| 2024-05-23 | 14.50 | $14.57 | 61372 |
| 2024-05-22 | 14.47 | $14.66 | 96147 |
| 2024-05-21 | 14.44 | $14.89 | 100997 |
| 2024-05-20 | 14.41 | $14.86 | 81537 |
| 2024-05-17 | 14.39 | $14.78 | 74261 |
| 2024-05-16 | 14.37 | $14.71 | 83970 |
| 2024-05-15 | 14.35 | $14.76 | 110422 |
| 2024-05-14 | 14.33 | $14.67 | 105830 |
| 2024-05-13 | 14.30 | $14.59 | 136382 |
| 2024-05-10 | 14.27 | $14.50 | 76035 |
| 2024-05-09 | 14.25 | $14.40 | 67688 |
| 2024-05-08 | 14.24 | $14.39 | 88406 |
| 2024-05-07 | 14.22 | $14.31 | 128173 |
| 2024-05-06 | 14.21 | $14.37 | 101183 |
| 2024-05-03 | 14.20 | $14.32 | 99264 |
| 2024-05-02 | 14.19 | $14.32 | 75237 |
| 2024-05-01 | 14.17 | $14.28 | 89931 |
| 2024-04-30 | 14.17 | $14.16 | 86073 |
| 2024-04-29 | 14.18 | $14.20 | 47638 |
| 2024-04-26 | 14.18 | $14.22 | 65972 |
| 2024-04-25 | 14.19 | $14.00 | 80819 |
| 2024-04-24 | 14.20 | $14.12 | 88615 |
| 2024-04-23 | 14.20 | $14.28 | 112596 |
| 2024-04-22 | 14.18 | $14.39 | 95033 |
| 2024-04-19 | 14.16 | $14.40 | 111536 |
| 2024-04-18 | 14.18 | $14.40 | 129522 |
| 2024-04-17 | 14.21 | $14.30 | 123786 |
| 2024-04-16 | 14.24 | $14.07 | 180800 |
| 2024-04-15 | 14.31 | $14.02 | 266326 |
| 2024-04-12 | 14.36 | $14.03 | 96378 |
| 2024-04-11 | 14.41 | $14.12 | 53268 |
| 2024-04-10 | 14.46 | $14.07 | 83550 |
| 2024-04-09 | 14.50 | $14.11 | 81022 |
| 2024-04-08 | 14.55 | $14.14 | 92009 |
| 2024-04-05 | 14.59 | $14.11 | 56565 |
| 2024-04-04 | 14.64 | $14.01 | 217909 |
| 2024-04-03 | 14.70 | $14.26 | 78783 |
| 2024-04-02 | 14.74 | $14.29 | 85035 |
| 2024-04-01 | 14.80 | $14.34 | 120995 |
| 2024-03-28 | 14.85 | $14.30 | 116419 |
| 2024-03-27 | 14.89 | $14.27 | 226381 |
| 2024-03-26 | 14.93 | $14.06 | 282800 |
| 2024-03-25 | 14.99 | $13.81 | 495093 |
| 2024-03-22 | 15.04 | $14.09 | 957018 |
| 2024-03-21 | 15.08 | $14.81 | 114023 |
| 2024-03-20 | 15.08 | $14.90 | 130410 |
| 2024-03-19 | 15.07 | $15.05 | 155339 |
| 2024-03-18 | 15.06 | $15.35 | 136797 |
| 2024-03-15 | 15.04 | $15.11 | 95967 |
| 2024-03-14 | 15.02 | $15.09 | 211275 |
| 2024-03-13 | 15.01 | $14.96 | 101704 |
| 2024-03-12 | 14.98 | $15.00 | 125860 |
| 2024-03-11 | 14.96 | $14.99 | 67162 |
| 2024-03-08 | 14.93 | $15.04 | 77213 |
| 2024-03-07 | 14.89 | $15.11 | 130828 |
| 2024-03-06 | 14.86 | $15.17 | 91878 |
| 2024-03-05 | 14.82 | $15.15 | 137047 |
| 2024-03-04 | 14.77 | $15.37 | 88759 |
| 2024-03-01 | 14.71 | $15.34 | 102275 |
| 2024-02-29 | 14.67 | $15.12 | 98303 |
| 2024-02-28 | 14.63 | $15.10 | 83678 |
| 2024-02-27 | 14.59 | $15.14 | 141211 |
| 2024-02-26 | 14.55 | $14.95 | 122482 |
| 2024-02-23 | 14.52 | $14.81 | 199364 |
| 2024-02-22 | 14.50 | $14.80 | 127756 |
| 2024-02-21 | 14.48 | $14.84 | 89649 |
| 2024-02-20 | 14.45 | $14.82 | 109532 |
| 2024-02-16 | 14.44 | $14.86 | 158328 |
| 2024-02-15 | 14.42 | $14.83 | 132159 |
| 2024-02-14 | 14.40 | $14.73 | 152604 |
| 2024-02-13 | 14.37 | $14.44 | 174070 |
| 2024-02-12 | 14.36 | $14.52 | 111351 |
| 2024-02-09 | 14.33 | $14.39 | 118887 |
| 2024-02-08 | 14.31 | $14.39 | 105196 |
| 2024-02-07 | 14.30 | $14.39 | 115292 |
| 2024-02-06 | 14.29 | $14.34 | 87765 |
| 2024-02-05 | 14.29 | $14.23 | 96245 |
| 2024-02-02 | 14.28 | $14.22 | 158206 |
| 2024-02-01 | 14.28 | $14.42 | 115395 |
| 2024-01-31 | 14.27 | $14.36 | 132867 |
| 2024-01-30 | 14.27 | $14.39 | 95071 |
| 2024-01-29 | 14.24 | $14.35 | 100740 |
| 2024-01-26 | 14.22 | $14.36 | 157108 |
| 2024-01-25 | 14.18 | $14.33 | 70972 |
| 2024-01-24 | 14.17 | $14.31 | 154885 |
| 2024-01-23 | 14.15 | $14.39 | 133090 |
| 2024-01-22 | 14.13 | $14.51 | 135069 |
| 2024-01-19 | 14.13 | $14.52 | 114896 |
| 2024-01-18 | 14.13 | $14.45 | 134887 |
| 2024-01-17 | 14.12 | $14.17 | 74434 |
| 2024-01-16 | 14.12 | $14.07 | 115878 |
| 2024-01-12 | 14.12 | $13.99 | 160598 |
| 2024-01-11 | 14.11 | $14.06 | 121117 |
| 2024-01-10 | 14.11 | $14.13 | 131448 |
| 2024-01-09 | 14.08 | $14.26 | 161120 |
| 2024-01-08 | 14.03 | $14.29 | 105301 |
| 2024-01-05 | 13.96 | $14.10 | 161716 |
| 2024-01-04 | 13.90 | $14.16 | 150153 |
| 2024-01-03 | 13.84 | $14.22 | 101641 |
| 2024-01-02 | 13.77 | $14.26 | 194242 |
| 2023-12-29 | 13.70 | $13.96 | 119724 |
| 2023-12-28 | 13.64 | $13.77 | 116259 |
| 2023-12-27 | 13.60 | $13.72 | 250069 |
| 2023-12-26 | 13.55 | $13.96 | 311377 |
| 2023-12-22 | 13.49 | $14.01 | 145150 |
| 2023-12-21 | 13.43 | $14.03 | 230379 |
| 2023-12-20 | 13.37 | $14.50 | 195346 |
| 2023-12-19 | 13.29 | $14.51 | 201678 |
| 2023-12-18 | 13.22 | $14.32 | 212920 |
| 2023-12-15 | 13.16 | $14.09 | 200155 |
| 2023-12-14 | 13.10 | $14.03 | 239727 |
| 2023-12-13 | 13.05 | $13.87 | 498638 |
| 2023-12-12 | 13.00 | $13.98 | 482147 |
| 2023-12-11 | 12.95 | $13.55 | 593616 |
| 2023-12-08 | 12.91 | $13.20 | 187818 |
| 2023-12-07 | 12.89 | $12.98 | 365146 |
| 2023-12-06 | 12.89 | $12.90 | 141132 |
| 2023-12-05 | 12.90 | $12.90 | 92465 |
| 2023-12-04 | 12.91 | $12.86 | 104202 |
| 2023-12-01 | 12.93 | $12.88 | 132352 |
| 2023-11-30 | 12.94 | $12.83 | 118791 |
| 2023-11-29 | 12.95 | $12.86 | 74150 |
| 2023-11-28 | 12.95 | $12.78 | 79558 |
| 2023-11-27 | 12.95 | $12.80 | 79755 |
| 2023-11-24 | 12.94 | $12.82 | 31907 |
| 2023-11-22 | 12.92 | $12.73 | 162191 |
| 2023-11-21 | 12.91 | $12.90 | 128002 |
| 2023-11-20 | 12.90 | $13.09 | 73321 |
| 2023-11-17 | 12.87 | $13.07 | 151682 |
| 2023-11-16 | 12.85 | $12.98 | 83206 |
| 2023-11-15 | 12.84 | $13.04 | 101067 |
| 2023-11-14 | 12.82 | $12.92 | 90951 |
| 2023-11-13 | 12.82 | $12.82 | 88371 |
| 2023-11-10 | 12.82 | $12.85 | 100571 |
| 2023-11-09 | 12.82 | $12.79 | 135008 |
| 2023-11-08 | 12.83 | $12.93 | 243674 |
| 2023-11-07 | 12.84 | $13.16 | 84062 |
| 2023-11-06 | 12.83 | $13.11 | 67316 |
| 2023-11-03 | 12.83 | $13.22 | 126548 |
| 2023-11-02 | 12.82 | $13.11 | 87754 |
| 2023-11-01 | 12.81 | $12.99 | 88336 |
| 2023-10-31 | 12.81 | $12.92 | 82233 |
| 2023-10-30 | 12.81 | $12.73 | 114738 |
| 2023-10-27 | 12.83 | $12.54 | 68828 |
| 2023-10-26 | 12.87 | $12.52 | 80147 |
| 2023-10-25 | 12.90 | $12.51 | 50713 |
| 2023-10-24 | 12.93 | $12.68 | 74066 |
| 2023-10-23 | 12.96 | $12.60 | 59471 |
| 2023-10-20 | 13.00 | $12.65 | 97737 |
| 2023-10-19 | 13.04 | $12.65 | 66836 |
| 2023-10-18 | 13.08 | $12.72 | 92757 |
| 2023-10-17 | 13.12 | $12.81 | 114556 |
| 2023-10-16 | 13.15 | $12.90 | 111692 |
| 2023-10-13 | 13.18 | $12.92 | 85567 |
| 2023-10-12 | 13.19 | $12.90 | 135366 |
| 2023-10-11 | 13.21 | $13.07 | 127251 |
| 2023-10-10 | 13.22 | $13.09 | 54270 |
| 2023-10-09 | 13.23 | $13.03 | 52695 |
| 2023-10-06 | 13.24 | $12.98 | 160272 |
| 2023-10-05 | 13.25 | $12.97 | 125625 |
| 2023-10-04 | 13.26 | $12.95 | 102995 |
| 2023-10-03 | 13.27 | $12.92 | 107186 |
| 2023-10-02 | 13.28 | $13.09 | 134488 |
| 2023-09-29 | 13.29 | $13.37 | 84227 |
| 2023-09-28 | 13.28 | $13.18 | 88616 |
| 2023-09-27 | 13.29 | $13.14 | 86845 |
| 2023-09-26 | 13.30 | $13.19 | 137745 |
| 2023-09-25 | 13.30 | $13.49 | 78617 |
| 2023-09-22 | 13.28 | $13.52 | 56573 |
| 2023-09-21 | 13.26 | $13.32 | 71862 |
| 2023-09-20 | 13.25 | $13.54 | 45119 |
| 2023-09-19 | 13.23 | $13.47 | 83814 |
| 2023-09-18 | 13.21 | $13.37 | 142497 |
| 2023-09-15 | 13.19 | $13.21 | 57065 |
| 2023-09-14 | 13.18 | $13.26 | 143584 |
| 2023-09-13 | 13.16 | $13.27 | 121812 |
| 2023-09-12 | 13.15 | $13.26 | 76213 |
| 2023-09-11 | 13.14 | $13.28 | 87120 |
| 2023-09-08 | 13.12 | $13.17 | 95808 |
| 2023-09-07 | 13.11 | $13.12 | 94395 |
| 2023-09-06 | 13.10 | $13.16 | 130994 |
| 2023-09-05 | 13.09 | $13.23 | 167471 |
| 2023-09-01 | 13.08 | $13.27 | 91112 |
| 2023-08-31 | 13.06 | $13.23 | 247539 |
| 2023-08-30 | 13.04 | $13.32 | 102895 |
| 2023-08-29 | 13.01 | $13.31 | 298941 |
| 2023-08-28 | 12.99 | $13.19 | 228859 |
| 2023-08-25 | 12.97 | $13.13 | 302570 |
| 2023-08-24 | 12.96 | $13.08 | 80000 |
| 2023-08-23 | 12.94 | $13.15 | 102279 |
| 2023-08-22 | 12.92 | $13.19 | 339171 |
| 2023-08-21 | 12.89 | $13.03 | 43515 |
| 2023-08-18 | 12.88 | $12.95 | 61256 |
| 2023-08-17 | 12.87 | $12.92 | 54367 |
| 2023-08-16 | 12.86 | $12.99 | 57489 |
| 2023-08-15 | 12.85 | $13.02 | 55376 |
| 2023-08-14 | 12.84 | $12.98 | 25039 |
| 2023-08-11 | 12.84 | $12.98 | 63912 |
| 2023-08-10 | 12.83 | $13.00 | 57769 |
| 2023-08-09 | 12.82 | $12.94 | 24274 |
| 2023-08-08 | 12.81 | $12.90 | 37555 |
| 2023-08-07 | 12.80 | $12.97 | 60572 |
| 2023-08-04 | 12.79 | $12.89 | 24021 |
| 2023-08-03 | 12.78 | $12.82 | 47383 |
| 2023-08-02 | 12.77 | $12.85 | 82517 |
| 2023-08-01 | 12.76 | $12.79 | 61159 |
| 2023-07-31 | 12.77 | $12.89 | 39376 |
| 2023-07-28 | 12.76 | $12.78 | 57035 |
| 2023-07-27 | 12.75 | $12.70 | 81463 |
| 2023-07-26 | 12.75 | $12.74 | 64665 |
| 2023-07-25 | 12.73 | $12.75 | 84291 |
| 2023-07-24 | 12.71 | $12.78 | 40973 |
| 2023-07-21 | 12.69 | $12.65 | 29600 |
| 2023-07-20 | 12.68 | $12.77 | 47521 |
| 2023-07-19 | 12.66 | $12.81 | 39993 |
| 2023-07-18 | 12.64 | $12.81 | 82578 |
| 2023-07-17 | 12.62 | $12.90 | 60218 |
| 2023-07-14 | 12.60 | $12.77 | 44885 |
| 2023-07-13 | 12.59 | $12.85 | 37240 |
| 2023-07-12 | 12.57 | $12.80 | 24905 |
| 2023-07-11 | 12.55 | $12.77 | 27358 |
| 2023-07-10 | 12.53 | $12.70 | 52485 |
| 2023-07-07 | 12.51 | $12.63 | 50330 |
| 2023-07-06 | 12.49 | $12.63 | 72774 |
| 2023-07-05 | 12.47 | $12.77 | 34113 |
| 2023-07-03 | 12.44 | $12.84 | 32046 |
| 2023-06-30 | 12.41 | $12.69 | 52005 |
| 2023-06-29 | 12.38 | $12.67 | 56608 |
| 2023-06-28 | 12.35 | $12.58 | 68803 |
| 2023-06-27 | 12.33 | $12.41 | 25993 |
| 2023-06-26 | 12.31 | $12.40 | 26172 |
| 2023-06-23 | 12.29 | $12.38 | 53742 |
| 2023-06-22 | 12.27 | $12.38 | 47549 |
| 2023-06-21 | 12.26 | $12.40 | 59412 |
| 2023-06-20 | 12.25 | $12.39 | 62779 |
| 2023-06-16 | 12.25 | $12.52 | 26725 |
| 2023-06-15 | 12.24 | $12.48 | 41528 |
| 2023-06-14 | 12.24 | $12.47 | 61309 |
| 2023-06-13 | 12.23 | $12.47 | 44379 |
| 2023-06-12 | 12.22 | $12.49 | 31316 |
| 2023-06-09 | 12.21 | $12.27 | 42413 |
| 2023-06-08 | 12.21 | $12.28 | 43433 |
| 2023-06-07 | 12.21 | $12.28 | 23319 |
| 2023-06-06 | 12.22 | $12.25 | 40909 |
| 2023-06-05 | 12.23 | $12.18 | 28511 |
| 2023-06-02 | 12.23 | $12.17 | 47905 |
| 2023-06-01 | 12.24 | $12.11 | 53758 |
| 2023-05-31 | 12.25 | $12.10 | 29256 |
| 2023-05-30 | 12.26 | $12.11 | 65017 |
| 2023-05-26 | 12.28 | $12.11 | 32999 |
| 2023-05-25 | 12.29 | $12.00 | 48160 |
| 2023-05-24 | 12.31 | $12.03 | 45223 |
| 2023-05-23 | 12.33 | $12.14 | 40981 |
| 2023-05-22 | 12.33 | $12.22 | 60390 |
| 2023-05-19 | 12.34 | $12.35 | 29745 |
| 2023-05-18 | 12.34 | $12.35 | 27100 |
| 2023-05-17 | 12.33 | $12.39 | 46014 |
| 2023-05-16 | 12.34 | $12.27 | 28066 |
| 2023-05-15 | 12.35 | $12.31 | 32705 |
| 2023-05-12 | 12.35 | $12.23 | 32927 |
| 2023-05-11 | 12.37 | $12.33 | 33198 |
| 2023-05-10 | 12.38 | $12.35 | 13053 |
| 2023-05-09 | 12.38 | $12.37 | 27719 |
| 2023-05-08 | 12.38 | $12.39 | 45678 |
| 2023-05-05 | 12.38 | $12.35 | 46677 |
| 2023-05-04 | 12.37 | $12.25 | 40951 |
| 2023-05-03 | 12.36 | $12.35 | 36663 |
| 2023-05-02 | 12.35 | $12.36 | 40708 |
| 2023-05-01 | 12.34 | $12.48 | 85356 |
| 2023-04-28 | 12.32 | $12.37 | 28104 |
| 2023-04-27 | 12.30 | $12.34 | 16672 |
| 2023-04-26 | 12.29 | $12.30 | 24106 |
| 2023-04-25 | 12.27 | $12.26 | 31385 |
| 2023-04-24 | 12.24 | $12.34 | 47683 |
| 2023-04-21 | 12.22 | $12.33 | 29907 |
| 2023-04-20 | 12.19 | $12.30 | 64773 |
| 2023-04-19 | 12.18 | $12.46 | 118779 |
| 2023-04-18 | 12.15 | $12.46 | 85179 |
| 2023-04-17 | 12.13 | $12.45 | 68717 |
| 2023-04-14 | 12.10 | $12.50 | 196347 |
| 2023-04-13 | 12.07 | $12.49 | 39931 |
| 2023-04-12 | 12.05 | $12.46 | 63930 |
| 2023-04-11 | 12.04 | $12.43 | 111339 |
| 2023-04-10 | 12.02 | $12.29 | 89294 |
| 2023-04-06 | 12.02 | $12.17 | 183548 |
| 2023-04-05 | 12.03 | $12.06 | 93031 |
| 2023-04-04 | 12.06 | $12.08 | 94695 |
| 2023-04-03 | 12.08 | $12.14 | 132257 |
| 2023-03-31 | 12.11 | $12.12 | 53891 |
| 2023-03-30 | 12.14 | $12.09 | 25403 |
| 2023-03-29 | 12.17 | $12.03 | 110937 |
| 2023-03-28 | 12.21 | $11.84 | 126943 |
| 2023-03-27 | 12.26 | $11.78 | 142984 |
| 2023-03-24 | 12.30 | $11.82 | 28222 |
| 2023-03-23 | 12.35 | $11.88 | 102324 |
| 2023-03-22 | 12.38 | $11.97 | 81251 |
| 2023-03-21 | 12.41 | $12.02 | 69591 |
| 2023-03-20 | 12.45 | $11.89 | 56331 |
| 2023-03-17 | 12.49 | $11.92 | 36001 |
| 2023-03-16 | 12.54 | $11.99 | 124775 |
| 2023-03-15 | 12.60 | $12.00 | 44516 |
| 2023-03-14 | 12.65 | $12.20 | 51680 |
| 2023-03-13 | 12.69 | $12.07 | 117991 |
| 2023-03-10 | 12.74 | $12.27 | 93658 |
| 2023-03-09 | 12.78 | $12.48 | 85775 |
| 2023-03-08 | 12.80 | $12.55 | 94786 |
| 2023-03-07 | 12.83 | $12.60 | 60101 |
| 2023-03-06 | 12.85 | $12.72 | 75824 |
| 2023-03-03 | 12.86 | $12.68 | 122262 |
| 2023-03-02 | 12.88 | $12.66 | 59183 |
| 2023-03-01 | 12.90 | $12.79 | 37605 |
| 2023-02-28 | 12.90 | $12.81 | 68453 |
| 2023-02-27 | 12.90 | $12.74 | 42881 |
| 2023-02-24 | 12.90 | $12.72 | 111760 |
| 2023-02-23 | 12.90 | $12.60 | 96491 |
| 2023-02-22 | 12.90 | $12.58 | 48324 |
| 2023-02-21 | 12.91 | $12.69 | 64155 |
| 2023-02-17 | 12.91 | $12.80 | 49398 |
| 2023-02-16 | 12.91 | $12.93 | 60701 |
| 2023-02-15 | 12.90 | $13.08 | 47680 |
| 2023-02-14 | 12.88 | $13.08 | 41456 |
| 2023-02-13 | 12.87 | $13.02 | 54808 |
| 2023-02-10 | 12.85 | $13.00 | 32730 |
| 2023-02-09 | 12.83 | $12.98 | 65289 |
| 2023-02-08 | 12.81 | $12.98 | 52938 |
| 2023-02-07 | 12.78 | $13.07 | 49000 |
| 2023-02-06 | 12.75 | $12.98 | 43552 |
| 2023-02-03 | 12.72 | $13.07 | 60342 |
| 2023-02-02 | 12.68 | $13.06 | 60963 |
| 2023-02-01 | 12.64 | $12.92 | 66399 |
| 2023-01-31 | 12.60 | $12.95 | 53765 |
| 2023-01-30 | 12.56 | $12.81 | 71574 |
| 2023-01-27 | 12.52 | $12.72 | 43498 |
| 2023-01-26 | 12.49 | $12.66 | 50699 |
| 2023-01-25 | 12.46 | $12.62 | 65985 |
| 2023-01-24 | 12.44 | $12.71 | 52102 |
| 2023-01-23 | 12.41 | $12.78 | 73322 |
| 2023-01-20 | 12.38 | $12.70 | 44221 |
| 2023-01-19 | 12.35 | $12.75 | 79111 |
| 2023-01-18 | 12.33 | $12.78 | 107725 |
| 2023-01-17 | 12.30 | $12.76 | 99416 |
| 2023-01-13 | 12.28 | $12.69 | 45149 |
| 2023-01-12 | 12.26 | $12.64 | 35368 |
| 2023-01-11 | 12.24 | $12.54 | 52852 |
| 2023-01-10 | 12.23 | $12.37 | 30701 |
| 2023-01-09 | 12.22 | $12.40 | 85486 |
| 2023-01-06 | 12.21 | $12.40 | 74003 |
| 2023-01-05 | 12.21 | $12.24 | 61746 |
| 2023-01-04 | 12.20 | $12.26 | 44381 |
| 2023-01-03 | 12.20 | $12.22 | 76527 |
| 2022-12-30 | 12.21 | $12.12 | 53170 |
| 2022-12-29 | 12.21 | $12.10 | 58387 |
| 2022-12-28 | 12.23 | $12.03 | 71018 |
| 2022-12-27 | 12.24 | $12.07 | 55035 |
| 2022-12-23 | 12.26 | $12.21 | 26504 |
| 2022-12-22 | 12.26 | $12.11 | 201573 |
| 2022-12-21 | 12.27 | $12.22 | 31391 |
| 2022-12-20 | 12.28 | $12.12 | 71065 |
| 2022-12-19 | 12.28 | $12.29 | 126059 |
| 2022-12-16 | 12.28 | $12.30 | 44576 |
| 2022-12-15 | 12.27 | $12.29 | 58887 |
| 2022-12-14 | 12.28 | $12.26 | 51521 |
| 2022-12-13 | 12.29 | $12.31 | 44764 |
| 2022-12-12 | 12.29 | $12.25 | 47278 |
| 2022-12-09 | 12.30 | $12.14 | 55962 |
| 2022-12-08 | 12.31 | $12.32 | 102127 |
| 2022-12-07 | 12.30 | $12.25 | 114682 |
| 2022-12-06 | 12.30 | $12.15 | 70393 |
| 2022-12-05 | 12.30 | $12.25 | 55110 |
| 2022-12-02 | 12.29 | $12.31 | 102466 |
| 2022-12-01 | 12.28 | $12.31 | 82010 |
| 2022-11-30 | 12.26 | $12.40 | 189961 |
| 2022-11-29 | 12.25 | $12.28 | 64037 |
| 2022-11-28 | 12.24 | $12.34 | 88043 |
| 2022-11-25 | 12.22 | $12.30 | 21515 |
| 2022-11-23 | 12.21 | $12.29 | 36491 |
| 2022-11-22 | 12.20 | $12.37 | 92648 |
| 2022-11-21 | 12.19 | $12.25 | 70485 |
| 2022-11-18 | 12.18 | $12.15 | 52575 |
| 2022-11-17 | 12.17 | $12.27 | 73765 |
| 2022-11-16 | 12.15 | $12.45 | 38997 |
| 2022-11-15 | 12.12 | $12.49 | 85378 |
| 2022-11-14 | 12.11 | $12.31 | 138603 |
| 2022-11-11 | 12.09 | $12.32 | 28940 |
| 2022-11-10 | 12.07 | $12.36 | 62633 |
| 2022-11-09 | 12.04 | $12.10 | 23214 |
| 2022-11-08 | 12.03 | $12.21 | 53071 |
| 2022-11-07 | 12.01 | $12.20 | 40758 |
| 2022-11-04 | 12.00 | $12.15 | 44957 |
| 2022-11-03 | 11.99 | $11.98 | 80754 |
| 2022-11-02 | 11.99 | $12.00 | 64075 |
| 2022-11-01 | 12.00 | $12.14 | 35271 |
| 2022-10-31 | 12.00 | $12.03 | 79226 |
| 2022-10-28 | 12.00 | $12.09 | 29421 |
| 2022-10-27 | 11.99 | $12.00 | 59624 |
| 2022-10-26 | 11.98 | $12.05 | 63236 |
| 2022-10-25 | 11.98 | $12.16 | 46158 |
| 2022-10-24 | 11.97 | $12.07 | 65120 |
| 2022-10-21 | 11.97 | $11.94 | 57446 |
| 2022-10-20 | 11.98 | $11.86 | 91499 |
| 2022-10-19 | 12.00 | $12.00 | 51316 |
| 2022-10-18 | 12.02 | $12.17 | 107314 |
| 2022-10-17 | 12.03 | $11.99 | 121132 |
| 2022-10-14 | 12.06 | $11.81 | 73610 |
| 2022-10-13 | 12.10 | $11.87 | 83725 |
| 2022-10-12 | 12.14 | $11.85 | 131903 |
| 2022-10-11 | 12.20 | $11.89 | 80375 |
| 2022-10-10 | 12.24 | $11.85 | 69695 |
| 2022-10-07 | 12.29 | $12.02 | 38079 |
| 2022-10-06 | 12.34 | $12.10 | 27714 |
| 2022-10-05 | 12.38 | $12.10 | 41380 |
| 2022-10-04 | 12.41 | $12.24 | 42208 |
| 2022-10-03 | 12.44 | $12.02 | 57375 |
| 2022-09-30 | 12.48 | $11.78 | 47657 |
| 2022-09-29 | 12.53 | $11.84 | 52344 |
| 2022-09-28 | 12.59 | $12.10 | 55384 |
| 2022-09-27 | 12.63 | $11.96 | 62131 |
| 2022-09-26 | 12.69 | $11.96 | 60116 |
| 2022-09-23 | 12.74 | $12.11 | 26723 |
| 2022-09-22 | 12.79 | $12.29 | 54493 |
| 2022-09-21 | 12.83 | $12.37 | 59030 |
| 2022-09-20 | 12.87 | $12.44 | 45873 |
| 2022-09-19 | 12.89 | $12.52 | 55020 |
| 2022-09-16 | 12.93 | $12.61 | 50206 |
| 2022-09-15 | 12.96 | $12.79 | 26841 |
| 2022-09-14 | 12.99 | $12.91 | 46958 |
| 2022-09-13 | 13.01 | $12.80 | 57083 |
| 2022-09-12 | 13.04 | $12.93 | 24739 |
| 2022-09-09 | 13.06 | $12.95 | 11832 |
| 2022-09-08 | 13.08 | $12.83 | 18454 |
| 2022-09-07 | 13.10 | $12.81 | 21646 |
| 2022-09-06 | 13.12 | $12.74 | 35268 |
| 2022-09-02 | 13.15 | $12.82 | 14738 |
| 2022-09-01 | 13.17 | $12.86 | 32849 |
| 2022-08-31 | 13.18 | $13.01 | 23438 |
| 2022-08-30 | 13.19 | $12.98 | 30158 |
| 2022-08-29 | 13.19 | $13.01 | 39217 |
| 2022-08-26 | 13.19 | $13.00 | 35061 |
| 2022-08-25 | 13.18 | $13.13 | 42095 |
| 2022-08-24 | 13.16 | $13.13 | 69445 |
| 2022-08-23 | 13.14 | $13.04 | 9195 |
| 2022-08-22 | 13.11 | $12.97 | 57159 |
| 2022-08-19 | 13.09 | $13.18 | 26313 |
| 2022-08-18 | 13.05 | $13.33 | 32472 |
| 2022-08-17 | 13.01 | $13.27 | 60663 |
| 2022-08-16 | 12.97 | $13.37 | 22100 |
| 2022-08-15 | 12.93 | $13.35 | 31985 |
| 2022-08-12 | 12.88 | $13.41 | 17473 |
| 2022-08-11 | 12.83 | $13.30 | 34850 |
| 2022-08-10 | 12.78 | $13.32 | 15615 |
| 2022-08-09 | 12.73 | $13.27 | 18732 |
| 2022-08-08 | 12.69 | $13.20 | 31304 |
| 2022-08-05 | 12.65 | $13.23 | 54173 |
| 2022-08-04 | 12.60 | $13.12 | 23496 |
| 2022-08-03 | 12.56 | $13.13 | 19227 |
| 2022-08-02 | 12.52 | $13.05 | 37602 |
| 2022-08-01 | 12.47 | $12.99 | 34425 |
| 2022-07-29 | 12.44 | $12.89 | 38164 |
| 2022-07-28 | 12.39 | $12.73 | 37604 |
| 2022-07-27 | 12.36 | $12.63 | 47627 |
| 2022-07-26 | 12.35 | $12.49 | 52376 |
| 2022-07-25 | 12.35 | $12.48 | 37737 |
| 2022-07-22 | 12.34 | $12.46 | 71810 |
| 2022-07-21 | 12.34 | $12.53 | 47855 |
| 2022-07-20 | 12.33 | $12.53 | 80341 |
| 2022-07-19 | 12.32 | $12.53 | 56441 |
| 2022-07-18 | 12.31 | $12.33 | 31735 |
| 2022-07-15 | 12.31 | $12.34 | 18628 |
| 2022-07-14 | 12.32 | $12.35 | 16787 |
| 2022-07-13 | 12.33 | $12.39 | 49375 |
| 2022-07-12 | 12.34 | $12.38 | 53698 |
| 2022-07-11 | 12.36 | $12.33 | 41733 |
| 2022-07-08 | 12.39 | $12.40 | 77584 |
| 2022-07-07 | 12.41 | $12.25 | 32068 |
| 2022-07-06 | 12.45 | $12.26 | 32876 |
| 2022-07-05 | 12.49 | $12.20 | 49839 |
| 2022-07-01 | 12.52 | $12.20 | 59892 |
| 2022-06-30 | 12.56 | $12.04 | 166406 |
| 2022-06-29 | 12.61 | $12.15 | 263061 |
| 2022-06-28 | 12.65 | $12.36 | 37371 |
| 2022-06-27 | 12.68 | $12.41 | 20520 |
| 2022-06-24 | 12.70 | $12.45 | 80586 |
| 2022-06-23 | 12.71 | $12.32 | 33427 |
| 2022-06-22 | 12.72 | $12.30 | 53321 |
| 2022-06-21 | 12.74 | $12.37 | 72956 |
| 2022-06-17 | 12.75 | $12.34 | 69781 |
| 2022-06-16 | 12.76 | $12.26 | 75736 |
| 2022-06-15 | 12.79 | $12.60 | 67361 |
| 2022-06-14 | 12.81 | $12.62 | 83462 |
| 2022-06-13 | 12.81 | $12.46 | 105476 |
| 2022-06-10 | 12.83 | $12.81 | 46826 |
| 2022-06-09 | 12.82 | $12.92 | 64523 |
| 2022-06-08 | 12.82 | $12.96 | 56963 |
| 2022-06-07 | 12.84 | $13.01 | 44845 |
| 2022-06-06 | 12.84 | $12.95 | 56770 |
| 2022-06-03 | 12.87 | $12.93 | 38795 |
| 2022-06-02 | 12.90 | $13.01 | 49154 |
| 2022-06-01 | 12.94 | $12.97 | 45688 |
| 2022-05-31 | 12.98 | $12.93 | 67776 |
| 2022-05-27 | 13.02 | $12.96 | 43667 |
| 2022-05-26 | 13.06 | $12.79 | 53228 |
| 2022-05-25 | 13.11 | $12.60 | 87178 |
| 2022-05-24 | 13.18 | $12.59 | 56824 |
| 2022-05-23 | 13.24 | $12.68 | 81894 |
| 2022-05-20 | 13.30 | $12.58 | 109307 |
| 2022-05-19 | 13.37 | $12.65 | 49430 |
| 2022-05-18 | 13.44 | $12.84 | 42656 |
| 2022-05-17 | 13.51 | $12.87 | 24454 |
| 2022-05-16 | 13.57 | $12.74 | 48898 |
| 2022-05-13 | 13.64 | $12.73 | 61082 |
| 2022-05-12 | 13.70 | $12.75 | 89502 |
| 2022-05-11 | 13.77 | $12.94 | 60636 |
| 2022-05-10 | 13.83 | $13.22 | 79477 |
| 2022-05-09 | 13.88 | $13.16 | 68129 |
| 2022-05-06 | 13.94 | $13.47 | 76479 |
| 2022-05-05 | 13.99 | $13.57 | 49336 |
| 2022-05-04 | 14.02 | $13.82 | 54363 |
| 2022-05-03 | 14.05 | $13.71 | 37073 |
| 2022-05-02 | 14.10 | $13.68 | 47314 |
| 2022-04-29 | 14.14 | $13.75 | 37364 |
| 2022-04-28 | 14.17 | $13.90 | 36414 |
| 2022-04-27 | 14.18 | $13.85 | 40753 |
| 2022-04-26 | 14.20 | $13.85 | 38189 |
| 2022-04-25 | 14.20 | $13.96 | 38168 |
| 2022-04-22 | 14.20 | $13.95 | 35257 |
| 2022-04-21 | 14.20 | $14.05 | 45100 |
| 2022-04-20 | 14.20 | $14.15 | 16254 |
| 2022-04-19 | 14.21 | $14.17 | 34497 |
| 2022-04-18 | 14.22 | $14.06 | 65152 |
| 2022-04-14 | 14.23 | $13.99 | 62658 |
| 2022-04-13 | 14.25 | $14.17 | 93947 |
| 2022-04-12 | 14.25 | $14.18 | 41497 |
| 2022-04-11 | 14.24 | $14.18 | 29748 |
| 2022-04-08 | 14.22 | $14.38 | 25782 |
| 2022-04-07 | 14.21 | $14.38 | 36203 |
| 2022-04-06 | 14.21 | $14.27 | 67473 |
| 2022-04-05 | 14.21 | $14.45 | 32340 |
| 2022-04-04 | 14.21 | $14.53 | 39539 |
| 2022-04-01 | 14.20 | $14.48 | 100555 |
| 2022-03-31 | 14.21 | $14.36 | 64077 |
| 2022-03-30 | 14.22 | $14.16 | 29200 |
| 2022-03-29 | 14.25 | $14.18 | 105756 |
| 2022-03-28 | 14.28 | $13.92 | 34340 |
| 2022-03-25 | 14.31 | $13.93 | 237572 |
| 2022-03-24 | 14.35 | $14.01 | 168582 |
| 2022-03-23 | 14.38 | $14.12 | 45566 |
| 2022-03-22 | 14.40 | $14.24 | 41524 |
| 2022-03-21 | 14.41 | $14.33 | 24987 |
| 2022-03-18 | 14.44 | $14.40 | 18038 |
| 2022-03-17 | 14.45 | $14.33 | 59449 |
| 2022-03-16 | 14.48 | $14.14 | 49662 |
| 2022-03-15 | 14.51 | $13.91 | 50270 |
| 2022-03-14 | 14.55 | $13.91 | 94907 |
| 2022-03-11 | 14.59 | $14.18 | 123825 |
| 2022-03-10 | 14.64 | $14.32 | 44938 |
| 2022-03-09 | 14.69 | $14.39 | 33296 |
| 2022-03-08 | 14.74 | $14.35 | 47311 |
| 2022-03-07 | 14.79 | $14.37 | 30083 |
| 2022-03-04 | 14.83 | $14.60 | 67472 |
| 2022-03-03 | 14.87 | $14.69 | 26559 |
| 2022-03-02 | 14.91 | $14.73 | 44072 |
| 2022-03-01 | 14.94 | $14.63 | 110263 |
| 2022-02-28 | 14.98 | $14.68 | 97253 |
| 2022-02-25 | 15.01 | $14.63 | 77610 |
| 2022-02-24 | 15.05 | $14.55 | 164612 |
| 2022-02-23 | 15.08 | $14.58 | 59334 |
| 2022-02-22 | 15.11 | $14.55 | 87454 |
| 2022-02-18 | 15.14 | $14.76 | 78118 |
| 2022-02-17 | 15.18 | $14.78 | 71258 |
| 2022-02-16 | 15.23 | $14.86 | 63800 |
| 2022-02-15 | 15.27 | $14.74 | 116274 |
| 2022-02-14 | 15.31 | $14.64 | 56001 |
| 2022-02-11 | 15.37 | $14.81 | 80215 |
| 2022-02-10 | 15.43 | $15.09 | 77878 |
| 2022-02-09 | 15.47 | $15.42 | 27190 |
| 2022-02-08 | 15.48 | $15.32 | 19880 |
| 2022-02-07 | 15.50 | $15.28 | 19196 |
| 2022-02-04 | 15.50 | $15.30 | 39725 |
| 2022-02-03 | 15.51 | $15.33 | 74893 |
| 2022-02-02 | 15.51 | $15.48 | 59859 |
| 2022-02-01 | 15.51 | $15.46 | 52799 |
| 2022-01-31 | 15.50 | $15.40 | 44106 |
| 2022-01-28 | 15.50 | $15.25 | 24004 |
| 2022-01-27 | 15.50 | $15.31 | 39754 |
| 2022-01-26 | 15.50 | $15.23 | 40440 |
| 2022-01-25 | 15.51 | $15.18 | 96228 |
| 2022-01-24 | 15.52 | $15.22 | 98151 |
| 2022-01-21 | 15.53 | $15.48 | 92581 |
| 2022-01-20 | 15.52 | $15.74 | 210772 |
| 2022-01-19 | 15.50 | $15.65 | 57838 |
| 2022-01-18 | 15.48 | $15.64 | 59761 |
| 2022-01-14 | 15.47 | $15.84 | 45405 |
| 2022-01-13 | 15.44 | $15.88 | 55065 |
| 2022-01-12 | 15.42 | $15.91 | 75168 |
| 2022-01-11 | 15.39 | $15.75 | 58056 |
| 2022-01-10 | 15.37 | $15.61 | 52519 |
| 2022-01-07 | 15.35 | $15.43 | 79601 |
| 2022-01-06 | 15.35 | $15.42 | 63025 |
| 2022-01-05 | 15.35 | $15.41 | 84355 |
| 2022-01-04 | 15.35 | $15.37 | 48813 |
| 2022-01-03 | 15.35 | $15.35 | 77463 |
| 2021-12-31 | 15.35 | $15.32 | 57717 |
| 2021-12-30 | 15.36 | $15.33 | 69886 |
| 2021-12-29 | 15.36 | $15.33 | 73040 |
| 2021-12-28 | 15.37 | $15.36 | 104855 |
| 2021-12-27 | 15.39 | $15.37 | 90632 |
| 2021-12-23 | 15.39 | $15.36 | 113084 |
| 2021-12-22 | 15.40 | $15.33 | 101239 |
| 2021-12-21 | 15.42 | $15.36 | 53201 |
| 2021-12-20 | 15.44 | $15.32 | 61181 |
| 2021-12-17 | 15.46 | $15.32 | 63559 |
| 2021-12-16 | 15.49 | $15.34 | 94834 |
| 2021-12-15 | 15.52 | $15.33 | 74931 |
| 2021-12-14 | 15.55 | $15.33 | 52370 |
| 2021-12-13 | 15.58 | $15.33 | 39456 |
| 2021-12-10 | 15.61 | $15.34 | 45691 |
| 2021-12-09 | 15.64 | $15.36 | 48312 |
| 2021-12-08 | 15.66 | $15.41 | 17438 |
| 2021-12-07 | 15.69 | $15.49 | 95526 |
| 2021-12-06 | 15.72 | $15.37 | 57656 |
| 2021-12-03 | 15.75 | $15.29 | 71825 |
| 2021-12-02 | 15.78 | $15.43 | 35272 |
| 2021-12-01 | 15.80 | $15.52 | 39939 |
| 2021-11-30 | 15.82 | $15.53 | 50765 |
| 2021-11-29 | 15.84 | $15.57 | 52732 |
| 2021-11-26 | 15.86 | $15.46 | 35342 |
| 2021-11-24 | 15.88 | $15.63 | 63379 |
| 2021-11-23 | 15.89 | $15.64 | 57702 |
| 2021-11-22 | 15.90 | $15.72 | 43288 |
| 2021-11-19 | 15.91 | $15.79 | 49855 |
| 2021-11-18 | 15.91 | $15.87 | 45068 |
| 2021-11-17 | 15.91 | $15.91 | 33310 |
| 2021-11-16 | 15.91 | $15.94 | 77954 |
| 2021-11-15 | 15.91 | $15.94 | 28090 |
| 2021-11-12 | 15.90 | $15.95 | 15660 |
| 2021-11-11 | 15.89 | $15.93 | 55872 |
| 2021-11-10 | 15.89 | $15.84 | 76168 |
| 2021-11-09 | 15.89 | $15.98 | 51507 |
| 2021-11-08 | 15.88 | $16.00 | 36742 |
| 2021-11-05 | 15.86 | $15.98 | 28640 |
| 2021-11-04 | 15.85 | $15.94 | 30088 |
| 2021-11-03 | 15.84 | $15.93 | 22498 |
| 2021-11-02 | 15.84 | $15.92 | 27144 |
| 2021-11-01 | 15.83 | $15.91 | 41221 |
| 2021-10-29 | 15.83 | $15.91 | 37658 |
| 2021-10-28 | 15.83 | $15.92 | 24500 |
| 2021-10-27 | 15.82 | $15.85 | 32620 |
| 2021-10-26 | 15.82 | $15.84 | 39135 |
| 2021-10-25 | 15.82 | $15.86 | 29845 |
| 2021-10-22 | 15.82 | $15.82 | 29550 |
| 2021-10-21 | 15.81 | $15.85 | 61548 |
| 2021-10-20 | 15.80 | $15.83 | 49762 |
| 2021-10-19 | 15.79 | $15.91 | 62412 |
| 2021-10-18 | 15.78 | $15.82 | 46529 |
| 2021-10-15 | 15.77 | $15.85 | 39434 |
| 2021-10-14 | 15.77 | $15.86 | 44736 |
| 2021-10-13 | 15.77 | $15.79 | 53526 |
| 2021-10-12 | 15.78 | $15.74 | 44510 |
| 2021-10-11 | 15.78 | $15.72 | 79334 |
| 2021-10-08 | 15.79 | $15.74 | 130811 |
| 2021-10-07 | 15.80 | $15.80 | 24162 |
| 2021-10-06 | 15.80 | $15.78 | 40596 |
| 2021-10-05 | 15.80 | $15.82 | 31045 |
| 2021-10-04 | 15.80 | $15.85 | 43043 |
| 2021-10-01 | 15.80 | $15.86 | 26877 |
| 2021-09-30 | 15.80 | $15.82 | 36019 |
| 2021-09-29 | 15.81 | $15.85 | 49205 |
| 2021-09-28 | 15.81 | $15.79 | 61325 |
| 2021-09-27 | 15.82 | $15.80 | 56350 |
| 2021-09-24 | 15.82 | $15.81 | 74488 |
| 2021-09-23 | 15.81 | $15.63 | 55108 |
| 2021-09-22 | 15.81 | $15.61 | 84088 |
| 2021-09-21 | 15.81 | $15.68 | 77934 |
| 2021-09-20 | 15.81 | $15.68 | 83030 |
| 2021-09-17 | 15.80 | $15.83 | 48682 |
| 2021-09-16 | 15.80 | $15.85 | 53146 |
| 2021-09-15 | 15.79 | $15.88 | 32845 |
| 2021-09-14 | 15.78 | $15.86 | 27814 |
| 2021-09-13 | 15.78 | $15.88 | 43628 |
| 2021-09-10 | 15.77 | $15.84 | 63760 |
| 2021-09-09 | 15.76 | $15.84 | 52207 |
| 2021-09-08 | 15.75 | $15.81 | 30127 |
| 2021-09-07 | 15.74 | $15.83 | 58979 |
| 2021-09-03 | 15.73 | $15.88 | 33852 |
| 2021-09-02 | 15.71 | $15.91 | 63244 |
| 2021-09-01 | 15.69 | $15.97 | 54236 |
| 2021-08-31 | 15.66 | $15.88 | 76856 |
| 2021-08-30 | 15.63 | $15.90 | 142819 |
| 2021-08-27 | 15.60 | $15.87 | 591611 |
| 2021-08-26 | 15.57 | $15.51 | 44733 |
| 2021-08-25 | 15.56 | $15.63 | 29371 |
| 2021-08-24 | 15.54 | $15.63 | 28166 |
| 2021-08-23 | 15.53 | $15.63 | 36816 |
| 2021-08-20 | 15.51 | $15.65 | 27327 |
| 2021-08-19 | 15.50 | $15.68 | 54698 |
| 2021-08-18 | 15.48 | $15.73 | 49827 |
| 2021-08-17 | 15.46 | $15.74 | 55828 |
| 2021-08-16 | 15.44 | $15.75 | 46341 |
| 2021-08-13 | 15.41 | $15.69 | 59493 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.86
2024-07-22
Close Price
$14.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.05
Average
13.67
Maximum
15.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 14.86 | $14.82 | — |
| 2024-07-19 | 14.87 | $14.82 | 38319 |
| 2024-07-18 | 14.87 | $14.86 | 107606 |
| 2024-07-17 | 14.87 | $14.92 | 92016 |
| 2024-07-16 | 14.87 | $14.92 | 57253 |
| 2024-07-15 | 14.86 | $14.92 | 106737 |
| 2024-07-12 | 14.86 | $14.89 | 93208 |
| 2024-07-11 | 14.85 | $14.83 | 80334 |
| 2024-07-10 | 14.85 | $15.20 | 69135 |
| 2024-07-09 | 14.82 | $15.20 | 143818 |
| 2024-07-08 | 14.78 | $15.05 | 132220 |
| 2024-07-05 | 14.75 | $14.91 | 132184 |
| 2024-07-03 | 14.73 | $14.90 | 45405 |
| 2024-07-02 | 14.72 | $14.74 | 74614 |
| 2024-07-01 | 14.71 | $14.68 | 80770 |
| 2024-06-28 | 14.72 | $14.64 | 38580 |
| 2024-06-27 | 14.72 | $14.60 | 94844 |
| 2024-06-26 | 14.74 | $14.57 | 111440 |
| 2024-06-25 | 14.75 | $14.56 | 93171 |
| 2024-06-24 | 14.78 | $14.61 | 130175 |
| 2024-06-21 | 14.79 | $14.79 | 69213 |
| 2024-06-20 | 14.79 | $14.96 | 62395 |
| 2024-06-18 | 14.78 | $14.91 | 120381 |
| 2024-06-17 | 14.76 | $14.99 | 57457 |
| 2024-06-14 | 14.74 | $14.82 | 39351 |
| 2024-06-13 | 14.73 | $14.80 | 114472 |
| 2024-06-12 | 14.72 | $14.92 | 65301 |
| 2024-06-11 | 14.70 | $14.90 | 61137 |
| 2024-06-10 | 14.68 | $14.85 | 64251 |
| 2024-06-07 | 14.66 | $14.89 | 45394 |
| 2024-06-06 | 14.64 | $14.88 | 59478 |
| 2024-06-05 | 14.61 | $14.78 | 52473 |
| 2024-06-04 | 14.59 | $14.76 | 62224 |
| 2024-06-03 | 14.58 | $14.69 | 73028 |
| 2024-05-31 | 14.56 | $14.61 | 70104 |
| 2024-05-30 | 14.56 | $14.55 | 69179 |
| 2024-05-29 | 14.56 | $14.50 | 72756 |
| 2024-05-28 | 14.57 | $14.58 | 95913 |
| 2024-05-24 | 14.56 | $14.64 | 60075 |
| 2024-05-23 | 14.56 | $14.57 | 61372 |
| 2024-05-22 | 14.55 | $14.66 | 96147 |
| 2024-05-21 | 14.54 | $14.89 | 100997 |
| 2024-05-20 | 14.51 | $14.86 | 81537 |
| 2024-05-17 | 14.47 | $14.78 | 74261 |
| 2024-05-16 | 14.44 | $14.71 | 83970 |
| 2024-05-15 | 14.41 | $14.76 | 110422 |
| 2024-05-14 | 14.37 | $14.67 | 105830 |
| 2024-05-13 | 14.34 | $14.59 | 136382 |
| 2024-05-10 | 14.31 | $14.50 | 76035 |
| 2024-05-09 | 14.29 | $14.40 | 67688 |
| 2024-05-08 | 14.28 | $14.39 | 88406 |
| 2024-05-07 | 14.27 | $14.31 | 128173 |
| 2024-05-06 | 14.27 | $14.37 | 101183 |
| 2024-05-03 | 14.26 | $14.32 | 99264 |
| 2024-05-02 | 14.25 | $14.32 | 75237 |
| 2024-05-01 | 14.24 | $14.28 | 89931 |
| 2024-04-30 | 14.24 | $14.16 | 86073 |
| 2024-04-29 | 14.25 | $14.20 | 47638 |
| 2024-04-26 | 14.25 | $14.22 | 65972 |
| 2024-04-25 | 14.26 | $14.00 | 80819 |
| 2024-04-24 | 14.28 | $14.12 | 88615 |
| 2024-04-23 | 14.30 | $14.28 | 112596 |
| 2024-04-22 | 14.30 | $14.39 | 95033 |
| 2024-04-19 | 14.29 | $14.40 | 111536 |
| 2024-04-18 | 14.28 | $14.40 | 129522 |
| 2024-04-17 | 14.27 | $14.30 | 123786 |
| 2024-04-16 | 14.27 | $14.07 | 180800 |
| 2024-04-15 | 14.29 | $14.02 | 266326 |
| 2024-04-12 | 14.32 | $14.03 | 96378 |
| 2024-04-11 | 14.35 | $14.12 | 53268 |
| 2024-04-10 | 14.37 | $14.07 | 83550 |
| 2024-04-09 | 14.40 | $14.11 | 81022 |
| 2024-04-08 | 14.44 | $14.14 | 92009 |
| 2024-04-05 | 14.47 | $14.11 | 56565 |
| 2024-04-04 | 14.50 | $14.01 | 217909 |
| 2024-04-03 | 14.56 | $14.26 | 78783 |
| 2024-04-02 | 14.59 | $14.29 | 85035 |
| 2024-04-01 | 14.62 | $14.34 | 120995 |
| 2024-03-28 | 14.65 | $14.30 | 116419 |
| 2024-03-27 | 14.68 | $14.27 | 226381 |
| 2024-03-26 | 14.73 | $14.06 | 282800 |
| 2024-03-25 | 14.80 | $13.81 | 495093 |
| 2024-03-22 | 14.90 | $14.09 | 957018 |
| 2024-03-21 | 14.99 | $14.81 | 114023 |
| 2024-03-20 | 15.01 | $14.90 | 130410 |
| 2024-03-19 | 15.02 | $15.05 | 155339 |
| 2024-03-18 | 15.01 | $15.35 | 136797 |
| 2024-03-15 | 14.98 | $15.11 | 95967 |
| 2024-03-14 | 14.96 | $15.09 | 211275 |
| 2024-03-13 | 14.95 | $14.96 | 101704 |
| 2024-03-12 | 14.95 | $15.00 | 125860 |
| 2024-03-11 | 14.94 | $14.99 | 67162 |
| 2024-03-08 | 14.94 | $15.04 | 77213 |
| 2024-03-07 | 14.93 | $15.11 | 130828 |
| 2024-03-06 | 14.91 | $15.17 | 91878 |
| 2024-03-05 | 14.88 | $15.15 | 137047 |
| 2024-03-04 | 14.85 | $15.37 | 88759 |
| 2024-03-01 | 14.80 | $15.34 | 102275 |
| 2024-02-29 | 14.74 | $15.12 | 98303 |
| 2024-02-28 | 14.70 | $15.10 | 83678 |
| 2024-02-27 | 14.66 | $15.14 | 141211 |
| 2024-02-26 | 14.61 | $14.95 | 122482 |
| 2024-02-23 | 14.57 | $14.81 | 199364 |
| 2024-02-22 | 14.55 | $14.80 | 127756 |
| 2024-02-21 | 14.52 | $14.84 | 89649 |
| 2024-02-20 | 14.49 | $14.82 | 109532 |
| 2024-02-16 | 14.45 | $14.86 | 158328 |
| 2024-02-15 | 14.41 | $14.83 | 132159 |
| 2024-02-14 | 14.37 | $14.73 | 152604 |
| 2024-02-13 | 14.33 | $14.44 | 174070 |
| 2024-02-12 | 14.32 | $14.52 | 111351 |
| 2024-02-09 | 14.30 | $14.39 | 118887 |
| 2024-02-08 | 14.29 | $14.39 | 105196 |
| 2024-02-07 | 14.28 | $14.39 | 115292 |
| 2024-02-06 | 14.26 | $14.34 | 87765 |
| 2024-02-05 | 14.26 | $14.23 | 96245 |
| 2024-02-02 | 14.26 | $14.22 | 158206 |
| 2024-02-01 | 14.26 | $14.42 | 115395 |
| 2024-01-31 | 14.25 | $14.36 | 132867 |
| 2024-01-30 | 14.23 | $14.39 | 95071 |
| 2024-01-29 | 14.22 | $14.35 | 100740 |
| 2024-01-26 | 14.20 | $14.36 | 157108 |
| 2024-01-25 | 14.19 | $14.33 | 70972 |
| 2024-01-24 | 14.17 | $14.31 | 154885 |
| 2024-01-23 | 14.16 | $14.39 | 133090 |
| 2024-01-22 | 14.13 | $14.51 | 135069 |
| 2024-01-19 | 14.09 | $14.52 | 114896 |
| 2024-01-18 | 14.05 | $14.45 | 134887 |
| 2024-01-17 | 14.01 | $14.17 | 74434 |
| 2024-01-16 | 13.99 | $14.07 | 115878 |
| 2024-01-12 | 13.98 | $13.99 | 160598 |
| 2024-01-11 | 13.98 | $14.06 | 121117 |
| 2024-01-10 | 13.97 | $14.13 | 131448 |
| 2024-01-09 | 13.96 | $14.26 | 161120 |
| 2024-01-08 | 13.92 | $14.29 | 105301 |
| 2024-01-05 | 13.89 | $14.10 | 161716 |
| 2024-01-04 | 13.86 | $14.16 | 150153 |
| 2024-01-03 | 13.83 | $14.22 | 101641 |
| 2024-01-02 | 13.79 | $14.26 | 194242 |
| 2023-12-29 | 13.74 | $13.96 | 119724 |
| 2023-12-28 | 13.72 | $13.77 | 116259 |
| 2023-12-27 | 13.71 | $13.72 | 250069 |
| 2023-12-26 | 13.71 | $13.96 | 311377 |
| 2023-12-22 | 13.69 | $14.01 | 145150 |
| 2023-12-21 | 13.65 | $14.03 | 230379 |
| 2023-12-20 | 13.61 | $14.50 | 195346 |
| 2023-12-19 | 13.52 | $14.51 | 201678 |
| 2023-12-18 | 13.41 | $14.32 | 212920 |
| 2023-12-15 | 13.32 | $14.09 | 200155 |
| 2023-12-14 | 13.24 | $14.03 | 239727 |
| 2023-12-13 | 13.15 | $13.87 | 498638 |
| 2023-12-12 | 13.08 | $13.98 | 482147 |
| 2023-12-11 | 12.98 | $13.55 | 593616 |
| 2023-12-08 | 12.92 | $13.20 | 187818 |
| 2023-12-07 | 12.89 | $12.98 | 365146 |
| 2023-12-06 | 12.88 | $12.90 | 141132 |
| 2023-12-05 | 12.88 | $12.90 | 92465 |
| 2023-12-04 | 12.88 | $12.86 | 104202 |
| 2023-12-01 | 12.88 | $12.88 | 132352 |
| 2023-11-30 | 12.88 | $12.83 | 118791 |
| 2023-11-29 | 12.89 | $12.86 | 74150 |
| 2023-11-28 | 12.89 | $12.78 | 79558 |
| 2023-11-27 | 12.90 | $12.80 | 79755 |
| 2023-11-24 | 12.92 | $12.82 | 31907 |
| 2023-11-22 | 12.93 | $12.73 | 162191 |
| 2023-11-21 | 12.95 | $12.90 | 128002 |
| 2023-11-20 | 12.95 | $13.09 | 73321 |
| 2023-11-17 | 12.94 | $13.07 | 151682 |
| 2023-11-16 | 12.92 | $12.98 | 83206 |
| 2023-11-15 | 12.92 | $13.04 | 101067 |
| 2023-11-14 | 12.90 | $12.92 | 90951 |
| 2023-11-13 | 12.90 | $12.82 | 88371 |
| 2023-11-10 | 12.91 | $12.85 | 100571 |
| 2023-11-09 | 12.92 | $12.79 | 135008 |
| 2023-11-08 | 12.93 | $12.93 | 243674 |
| 2023-11-07 | 12.93 | $13.16 | 84062 |
| 2023-11-06 | 12.91 | $13.11 | 67316 |
| 2023-11-03 | 12.89 | $13.22 | 126548 |
| 2023-11-02 | 12.85 | $13.11 | 87754 |
| 2023-11-01 | 12.82 | $12.99 | 88336 |
| 2023-10-31 | 12.80 | $12.92 | 82233 |
| 2023-10-30 | 12.79 | $12.73 | 114738 |
| 2023-10-27 | 12.80 | $12.54 | 68828 |
| 2023-10-26 | 12.83 | $12.52 | 80147 |
| 2023-10-25 | 12.86 | $12.51 | 50713 |
| 2023-10-24 | 12.90 | $12.68 | 74066 |
| 2023-10-23 | 12.92 | $12.60 | 59471 |
| 2023-10-20 | 12.95 | $12.65 | 97737 |
| 2023-10-19 | 12.98 | $12.65 | 66836 |
| 2023-10-18 | 13.02 | $12.72 | 92757 |
| 2023-10-17 | 13.05 | $12.81 | 114556 |
| 2023-10-16 | 13.08 | $12.90 | 111692 |
| 2023-10-13 | 13.09 | $12.92 | 85567 |
| 2023-10-12 | 13.11 | $12.90 | 135366 |
| 2023-10-11 | 13.13 | $13.07 | 127251 |
| 2023-10-10 | 13.14 | $13.09 | 54270 |
| 2023-10-09 | 13.15 | $13.03 | 52695 |
| 2023-10-06 | 13.16 | $12.98 | 160272 |
| 2023-10-05 | 13.18 | $12.97 | 125625 |
| 2023-10-04 | 13.20 | $12.95 | 102995 |
| 2023-10-03 | 13.23 | $12.92 | 107186 |
| 2023-10-02 | 13.26 | $13.09 | 134488 |
| 2023-09-29 | 13.28 | $13.37 | 84227 |
| 2023-09-28 | 13.27 | $13.18 | 88616 |
| 2023-09-27 | 13.27 | $13.14 | 86845 |
| 2023-09-26 | 13.29 | $13.19 | 137745 |
| 2023-09-25 | 13.30 | $13.49 | 78617 |
| 2023-09-22 | 13.28 | $13.52 | 56573 |
| 2023-09-21 | 13.25 | $13.32 | 71862 |
| 2023-09-20 | 13.25 | $13.54 | 45119 |
| 2023-09-19 | 13.22 | $13.47 | 83814 |
| 2023-09-18 | 13.19 | $13.37 | 142497 |
| 2023-09-15 | 13.17 | $13.21 | 57065 |
| 2023-09-14 | 13.17 | $13.26 | 143584 |
| 2023-09-13 | 13.16 | $13.27 | 121812 |
| 2023-09-12 | 13.15 | $13.26 | 76213 |
| 2023-09-11 | 13.13 | $13.28 | 87120 |
| 2023-09-08 | 13.12 | $13.17 | 95808 |
| 2023-09-07 | 13.11 | $13.12 | 94395 |
| 2023-09-06 | 13.11 | $13.16 | 130994 |
| 2023-09-05 | 13.11 | $13.23 | 167471 |
| 2023-09-01 | 13.09 | $13.27 | 91112 |
| 2023-08-31 | 13.07 | $13.23 | 247539 |
| 2023-08-30 | 13.06 | $13.32 | 102895 |
| 2023-08-29 | 13.03 | $13.31 | 298941 |
| 2023-08-28 | 13.00 | $13.19 | 228859 |
| 2023-08-25 | 12.98 | $13.13 | 302570 |
| 2023-08-24 | 12.97 | $13.08 | 80000 |
| 2023-08-23 | 12.95 | $13.15 | 102279 |
| 2023-08-22 | 12.93 | $13.19 | 339171 |
| 2023-08-21 | 12.91 | $13.03 | 43515 |
| 2023-08-18 | 12.89 | $12.95 | 61256 |
| 2023-08-17 | 12.89 | $12.92 | 54367 |
| 2023-08-16 | 12.88 | $12.99 | 57489 |
| 2023-08-15 | 12.87 | $13.02 | 55376 |
| 2023-08-14 | 12.86 | $12.98 | 25039 |
| 2023-08-11 | 12.84 | $12.98 | 63912 |
| 2023-08-10 | 12.83 | $13.00 | 57769 |
| 2023-08-09 | 12.81 | $12.94 | 24274 |
| 2023-08-08 | 12.80 | $12.90 | 37555 |
| 2023-08-07 | 12.78 | $12.97 | 60572 |
| 2023-08-04 | 12.76 | $12.89 | 24021 |
| 2023-08-03 | 12.75 | $12.82 | 47383 |
| 2023-08-02 | 12.74 | $12.85 | 82517 |
| 2023-08-01 | 12.73 | $12.79 | 61159 |
| 2023-07-31 | 12.73 | $12.89 | 39376 |
| 2023-07-28 | 12.71 | $12.78 | 57035 |
| 2023-07-27 | 12.70 | $12.70 | 81463 |
| 2023-07-26 | 12.70 | $12.74 | 64665 |
| 2023-07-25 | 12.70 | $12.75 | 84291 |
| 2023-07-24 | 12.69 | $12.78 | 40973 |
| 2023-07-21 | 12.69 | $12.65 | 29600 |
| 2023-07-20 | 12.69 | $12.77 | 47521 |
| 2023-07-19 | 12.68 | $12.81 | 39993 |
| 2023-07-18 | 12.67 | $12.81 | 82578 |
| 2023-07-17 | 12.65 | $12.90 | 60218 |
| 2023-07-14 | 12.63 | $12.77 | 44885 |
| 2023-07-13 | 12.61 | $12.85 | 37240 |
| 2023-07-12 | 12.59 | $12.80 | 24905 |
| 2023-07-11 | 12.56 | $12.77 | 27358 |
| 2023-07-10 | 12.54 | $12.70 | 52485 |
| 2023-07-07 | 12.52 | $12.63 | 50330 |
| 2023-07-06 | 12.51 | $12.63 | 72774 |
| 2023-07-05 | 12.50 | $12.77 | 34113 |
| 2023-07-03 | 12.47 | $12.84 | 32046 |
| 2023-06-30 | 12.43 | $12.69 | 52005 |
| 2023-06-29 | 12.41 | $12.67 | 56608 |
| 2023-06-28 | 12.38 | $12.58 | 68803 |
| 2023-06-27 | 12.36 | $12.41 | 25993 |
| 2023-06-26 | 12.35 | $12.40 | 26172 |
| 2023-06-23 | 12.35 | $12.38 | 53742 |
| 2023-06-22 | 12.34 | $12.38 | 47549 |
| 2023-06-21 | 12.34 | $12.40 | 59412 |
| 2023-06-20 | 12.33 | $12.39 | 62779 |
| 2023-06-16 | 12.33 | $12.52 | 26725 |
| 2023-06-15 | 12.31 | $12.48 | 41528 |
| 2023-06-14 | 12.29 | $12.47 | 61309 |
| 2023-06-13 | 12.27 | $12.47 | 44379 |
| 2023-06-12 | 12.25 | $12.49 | 31316 |
| 2023-06-09 | 12.22 | $12.27 | 42413 |
| 2023-06-08 | 12.22 | $12.28 | 43433 |
| 2023-06-07 | 12.21 | $12.28 | 23319 |
| 2023-06-06 | 12.20 | $12.25 | 40909 |
| 2023-06-05 | 12.20 | $12.18 | 28511 |
| 2023-06-02 | 12.20 | $12.17 | 47905 |
| 2023-06-01 | 12.20 | $12.11 | 53758 |
| 2023-05-31 | 12.21 | $12.10 | 29256 |
| 2023-05-30 | 12.23 | $12.11 | 65017 |
| 2023-05-26 | 12.24 | $12.11 | 32999 |
| 2023-05-25 | 12.25 | $12.00 | 48160 |
| 2023-05-24 | 12.28 | $12.03 | 45223 |
| 2023-05-23 | 12.30 | $12.14 | 40981 |
| 2023-05-22 | 12.32 | $12.22 | 60390 |
| 2023-05-19 | 12.33 | $12.35 | 29745 |
| 2023-05-18 | 12.33 | $12.35 | 27100 |
| 2023-05-17 | 12.33 | $12.39 | 46014 |
| 2023-05-16 | 12.32 | $12.27 | 28066 |
| 2023-05-15 | 12.33 | $12.31 | 32705 |
| 2023-05-12 | 12.33 | $12.23 | 32927 |
| 2023-05-11 | 12.34 | $12.33 | 33198 |
| 2023-05-10 | 12.34 | $12.35 | 13053 |
| 2023-05-09 | 12.34 | $12.37 | 27719 |
| 2023-05-08 | 12.33 | $12.39 | 45678 |
| 2023-05-05 | 12.33 | $12.35 | 46677 |
| 2023-05-04 | 12.33 | $12.25 | 40951 |
| 2023-05-03 | 12.33 | $12.35 | 36663 |
| 2023-05-02 | 12.33 | $12.36 | 40708 |
| 2023-05-01 | 12.33 | $12.48 | 85356 |
| 2023-04-28 | 12.31 | $12.37 | 28104 |
| 2023-04-27 | 12.31 | $12.34 | 16672 |
| 2023-04-26 | 12.30 | $12.30 | 24106 |
| 2023-04-25 | 12.30 | $12.26 | 31385 |
| 2023-04-24 | 12.31 | $12.34 | 47683 |
| 2023-04-21 | 12.31 | $12.33 | 29907 |
| 2023-04-20 | 12.30 | $12.30 | 64773 |
| 2023-04-19 | 12.30 | $12.46 | 118779 |
| 2023-04-18 | 12.29 | $12.46 | 85179 |
| 2023-04-17 | 12.27 | $12.45 | 68717 |
| 2023-04-14 | 12.25 | $12.50 | 196347 |
| 2023-04-13 | 12.22 | $12.49 | 39931 |
| 2023-04-12 | 12.19 | $12.46 | 63930 |
| 2023-04-11 | 12.17 | $12.43 | 111339 |
| 2023-04-10 | 12.14 | $12.29 | 89294 |
| 2023-04-06 | 12.12 | $12.17 | 183548 |
| 2023-04-05 | 12.12 | $12.06 | 93031 |
| 2023-04-04 | 12.12 | $12.08 | 94695 |
| 2023-04-03 | 12.13 | $12.14 | 132257 |
| 2023-03-31 | 12.13 | $12.12 | 53891 |
| 2023-03-30 | 12.13 | $12.09 | 25403 |
| 2023-03-29 | 12.13 | $12.03 | 110937 |
| 2023-03-28 | 12.14 | $11.84 | 126943 |
| 2023-03-27 | 12.18 | $11.78 | 142984 |
| 2023-03-24 | 12.22 | $11.82 | 28222 |
| 2023-03-23 | 12.26 | $11.88 | 102324 |
| 2023-03-22 | 12.30 | $11.97 | 81251 |
| 2023-03-21 | 12.33 | $12.02 | 69591 |
| 2023-03-20 | 12.37 | $11.89 | 56331 |
| 2023-03-17 | 12.42 | $11.92 | 36001 |
| 2023-03-16 | 12.47 | $11.99 | 124775 |
| 2023-03-15 | 12.52 | $12.00 | 44516 |
| 2023-03-14 | 12.57 | $12.20 | 51680 |
| 2023-03-13 | 12.61 | $12.07 | 117991 |
| 2023-03-10 | 12.67 | $12.27 | 93658 |
| 2023-03-09 | 12.71 | $12.48 | 85775 |
| 2023-03-08 | 12.74 | $12.55 | 94786 |
| 2023-03-07 | 12.76 | $12.60 | 60101 |
| 2023-03-06 | 12.77 | $12.72 | 75824 |
| 2023-03-03 | 12.78 | $12.68 | 122262 |
| 2023-03-02 | 12.79 | $12.66 | 59183 |
| 2023-03-01 | 12.80 | $12.79 | 37605 |
| 2023-02-28 | 12.80 | $12.81 | 68453 |
| 2023-02-27 | 12.80 | $12.74 | 42881 |
| 2023-02-24 | 12.81 | $12.72 | 111760 |
| 2023-02-23 | 12.82 | $12.60 | 96491 |
| 2023-02-22 | 12.84 | $12.58 | 48324 |
| 2023-02-21 | 12.87 | $12.69 | 64155 |
| 2023-02-17 | 12.89 | $12.80 | 49398 |
| 2023-02-16 | 12.90 | $12.93 | 60701 |
| 2023-02-15 | 12.89 | $13.08 | 47680 |
| 2023-02-14 | 12.87 | $13.08 | 41456 |
| 2023-02-13 | 12.85 | $13.02 | 54808 |
| 2023-02-10 | 12.83 | $13.00 | 32730 |
| 2023-02-09 | 12.82 | $12.98 | 65289 |
| 2023-02-08 | 12.80 | $12.98 | 52938 |
| 2023-02-07 | 12.78 | $13.07 | 49000 |
| 2023-02-06 | 12.75 | $12.98 | 43552 |
| 2023-02-03 | 12.73 | $13.07 | 60342 |
| 2023-02-02 | 12.69 | $13.06 | 60963 |
| 2023-02-01 | 12.65 | $12.92 | 66399 |
| 2023-01-31 | 12.62 | $12.95 | 53765 |
| 2023-01-30 | 12.59 | $12.81 | 71574 |
| 2023-01-27 | 12.56 | $12.72 | 43498 |
| 2023-01-26 | 12.55 | $12.66 | 50699 |
| 2023-01-25 | 12.54 | $12.62 | 65985 |
| 2023-01-24 | 12.53 | $12.71 | 52102 |
| 2023-01-23 | 12.51 | $12.78 | 73322 |
| 2023-01-20 | 12.48 | $12.70 | 44221 |
| 2023-01-19 | 12.45 | $12.75 | 79111 |
| 2023-01-18 | 12.42 | $12.78 | 107725 |
| 2023-01-17 | 12.39 | $12.76 | 99416 |
| 2023-01-13 | 12.35 | $12.69 | 45149 |
| 2023-01-12 | 12.31 | $12.64 | 35368 |
| 2023-01-11 | 12.28 | $12.54 | 52852 |
| 2023-01-10 | 12.25 | $12.37 | 30701 |
| 2023-01-09 | 12.24 | $12.40 | 85486 |
| 2023-01-06 | 12.22 | $12.40 | 74003 |
| 2023-01-05 | 12.20 | $12.24 | 61746 |
| 2023-01-04 | 12.19 | $12.26 | 44381 |
| 2023-01-03 | 12.19 | $12.22 | 76527 |
| 2022-12-30 | 12.18 | $12.12 | 53170 |
| 2022-12-29 | 12.19 | $12.10 | 58387 |
| 2022-12-28 | 12.20 | $12.03 | 71018 |
| 2022-12-27 | 12.22 | $12.07 | 55035 |
| 2022-12-23 | 12.23 | $12.21 | 26504 |
| 2022-12-22 | 12.24 | $12.11 | 201573 |
| 2022-12-21 | 12.25 | $12.22 | 31391 |
| 2022-12-20 | 12.25 | $12.12 | 71065 |
| 2022-12-19 | 12.27 | $12.29 | 126059 |
| 2022-12-16 | 12.27 | $12.30 | 44576 |
| 2022-12-15 | 12.26 | $12.29 | 58887 |
| 2022-12-14 | 12.26 | $12.26 | 51521 |
| 2022-12-13 | 12.26 | $12.31 | 44764 |
| 2022-12-12 | 12.25 | $12.25 | 47278 |
| 2022-12-09 | 12.25 | $12.14 | 55962 |
| 2022-12-08 | 12.27 | $12.32 | 102127 |
| 2022-12-07 | 12.26 | $12.25 | 114682 |
| 2022-12-06 | 12.26 | $12.15 | 70393 |
| 2022-12-05 | 12.27 | $12.25 | 55110 |
| 2022-12-02 | 12.27 | $12.31 | 102466 |
| 2022-12-01 | 12.27 | $12.31 | 82010 |
| 2022-11-30 | 12.27 | $12.40 | 189961 |
| 2022-11-29 | 12.25 | $12.28 | 64037 |
| 2022-11-28 | 12.25 | $12.34 | 88043 |
| 2022-11-25 | 12.24 | $12.30 | 21515 |
| 2022-11-23 | 12.23 | $12.29 | 36491 |
| 2022-11-22 | 12.23 | $12.37 | 92648 |
| 2022-11-21 | 12.21 | $12.25 | 70485 |
| 2022-11-18 | 12.21 | $12.15 | 52575 |
| 2022-11-17 | 12.21 | $12.27 | 73765 |
| 2022-11-16 | 12.21 | $12.45 | 38997 |
| 2022-11-15 | 12.18 | $12.49 | 85378 |
| 2022-11-14 | 12.15 | $12.31 | 138603 |
| 2022-11-11 | 12.13 | $12.32 | 28940 |
| 2022-11-10 | 12.11 | $12.36 | 62633 |
| 2022-11-09 | 12.09 | $12.10 | 23214 |
| 2022-11-08 | 12.09 | $12.21 | 53071 |
| 2022-11-07 | 12.07 | $12.20 | 40758 |
| 2022-11-04 | 12.06 | $12.15 | 44957 |
| 2022-11-03 | 12.05 | $11.98 | 80754 |
| 2022-11-02 | 12.06 | $12.00 | 64075 |
| 2022-11-01 | 12.07 | $12.14 | 35271 |
| 2022-10-31 | 12.06 | $12.03 | 79226 |
| 2022-10-28 | 12.06 | $12.09 | 29421 |
| 2022-10-27 | 12.06 | $12.00 | 59624 |
| 2022-10-26 | 12.06 | $12.05 | 63236 |
| 2022-10-25 | 12.07 | $12.16 | 46158 |
| 2022-10-24 | 12.06 | $12.07 | 65120 |
| 2022-10-21 | 12.06 | $11.94 | 57446 |
| 2022-10-20 | 12.07 | $11.86 | 91499 |
| 2022-10-19 | 12.09 | $12.00 | 51316 |
| 2022-10-18 | 12.10 | $12.17 | 107314 |
| 2022-10-17 | 12.09 | $11.99 | 121132 |
| 2022-10-14 | 12.10 | $11.81 | 73610 |
| 2022-10-13 | 12.13 | $11.87 | 83725 |
| 2022-10-12 | 12.16 | $11.85 | 131903 |
| 2022-10-11 | 12.19 | $11.89 | 80375 |
| 2022-10-10 | 12.22 | $11.85 | 69695 |
| 2022-10-07 | 12.26 | $12.02 | 38079 |
| 2022-10-06 | 12.29 | $12.10 | 27714 |
| 2022-10-05 | 12.31 | $12.10 | 41380 |
| 2022-10-04 | 12.33 | $12.24 | 42208 |
| 2022-10-03 | 12.34 | $12.02 | 57375 |
| 2022-09-30 | 12.37 | $11.78 | 47657 |
| 2022-09-29 | 12.44 | $11.84 | 52344 |
| 2022-09-28 | 12.50 | $12.10 | 55384 |
| 2022-09-27 | 12.54 | $11.96 | 62131 |
| 2022-09-26 | 12.60 | $11.96 | 60116 |
| 2022-09-23 | 12.67 | $12.11 | 26723 |
| 2022-09-22 | 12.73 | $12.29 | 54493 |
| 2022-09-21 | 12.78 | $12.37 | 59030 |
| 2022-09-20 | 12.82 | $12.44 | 45873 |
| 2022-09-19 | 12.86 | $12.52 | 55020 |
| 2022-09-16 | 12.90 | $12.61 | 50206 |
| 2022-09-15 | 12.93 | $12.79 | 26841 |
| 2022-09-14 | 12.94 | $12.91 | 46958 |
| 2022-09-13 | 12.94 | $12.80 | 57083 |
| 2022-09-12 | 12.96 | $12.93 | 24739 |
| 2022-09-09 | 12.96 | $12.95 | 11832 |
| 2022-09-08 | 12.96 | $12.83 | 18454 |
| 2022-09-07 | 12.98 | $12.81 | 21646 |
| 2022-09-06 | 12.99 | $12.74 | 35268 |
| 2022-09-02 | 13.02 | $12.82 | 14738 |
| 2022-09-01 | 13.04 | $12.86 | 32849 |
| 2022-08-31 | 13.06 | $13.01 | 23438 |
| 2022-08-30 | 13.07 | $12.98 | 30158 |
| 2022-08-29 | 13.08 | $13.01 | 39217 |
| 2022-08-26 | 13.08 | $13.00 | 35061 |
| 2022-08-25 | 13.09 | $13.13 | 42095 |
| 2022-08-24 | 13.09 | $13.13 | 69445 |
| 2022-08-23 | 13.08 | $13.04 | 9195 |
| 2022-08-22 | 13.09 | $12.97 | 57159 |
| 2022-08-19 | 13.10 | $13.18 | 26313 |
| 2022-08-18 | 13.09 | $13.33 | 32472 |
| 2022-08-17 | 13.06 | $13.27 | 60663 |
| 2022-08-16 | 13.04 | $13.37 | 22100 |
| 2022-08-15 | 13.01 | $13.35 | 31985 |
| 2022-08-12 | 12.97 | $13.41 | 17473 |
| 2022-08-11 | 12.93 | $13.30 | 34850 |
| 2022-08-10 | 12.89 | $13.32 | 15615 |
| 2022-08-09 | 12.84 | $13.27 | 18732 |
| 2022-08-08 | 12.80 | $13.20 | 31304 |
| 2022-08-05 | 12.75 | $13.23 | 54173 |
| 2022-08-04 | 12.70 | $13.12 | 23496 |
| 2022-08-03 | 12.66 | $13.13 | 19227 |
| 2022-08-02 | 12.61 | $13.05 | 37602 |
| 2022-08-01 | 12.56 | $12.99 | 34425 |
| 2022-07-29 | 12.52 | $12.89 | 38164 |
| 2022-07-28 | 12.48 | $12.73 | 37604 |
| 2022-07-27 | 12.45 | $12.63 | 47627 |
| 2022-07-26 | 12.44 | $12.49 | 52376 |
| 2022-07-25 | 12.43 | $12.48 | 37737 |
| 2022-07-22 | 12.42 | $12.46 | 71810 |
| 2022-07-21 | 12.42 | $12.53 | 47855 |
| 2022-07-20 | 12.41 | $12.53 | 80341 |
| 2022-07-19 | 12.40 | $12.53 | 56441 |
| 2022-07-18 | 12.38 | $12.33 | 31735 |
| 2022-07-15 | 12.39 | $12.34 | 18628 |
| 2022-07-14 | 12.39 | $12.35 | 16787 |
| 2022-07-13 | 12.40 | $12.39 | 49375 |
| 2022-07-12 | 12.40 | $12.38 | 53698 |
| 2022-07-11 | 12.40 | $12.33 | 41733 |
| 2022-07-08 | 12.41 | $12.40 | 77584 |
| 2022-07-07 | 12.41 | $12.25 | 32068 |
| 2022-07-06 | 12.43 | $12.26 | 32876 |
| 2022-07-05 | 12.44 | $12.20 | 49839 |
| 2022-07-01 | 12.47 | $12.20 | 59892 |
| 2022-06-30 | 12.50 | $12.04 | 166406 |
| 2022-06-29 | 12.54 | $12.15 | 263061 |
| 2022-06-28 | 12.59 | $12.36 | 37371 |
| 2022-06-27 | 12.61 | $12.41 | 20520 |
| 2022-06-24 | 12.63 | $12.45 | 80586 |
| 2022-06-23 | 12.65 | $12.32 | 33427 |
| 2022-06-22 | 12.68 | $12.30 | 53321 |
| 2022-06-21 | 12.73 | $12.37 | 72956 |
| 2022-06-17 | 12.76 | $12.34 | 69781 |
| 2022-06-16 | 12.81 | $12.26 | 75736 |
| 2022-06-15 | 12.86 | $12.60 | 67361 |
| 2022-06-14 | 12.89 | $12.62 | 83462 |
| 2022-06-13 | 12.92 | $12.46 | 105476 |
| 2022-06-10 | 12.97 | $12.81 | 46826 |
| 2022-06-09 | 12.99 | $12.92 | 64523 |
| 2022-06-08 | 12.99 | $12.96 | 56963 |
| 2022-06-07 | 13.00 | $13.01 | 44845 |
| 2022-06-06 | 13.00 | $12.95 | 56770 |
| 2022-06-03 | 13.00 | $12.93 | 38795 |
| 2022-06-02 | 13.01 | $13.01 | 49154 |
| 2022-06-01 | 13.01 | $12.97 | 45688 |
| 2022-05-31 | 13.01 | $12.93 | 67776 |
| 2022-05-27 | 13.02 | $12.96 | 43667 |
| 2022-05-26 | 13.03 | $12.79 | 53228 |
| 2022-05-25 | 13.05 | $12.60 | 87178 |
| 2022-05-24 | 13.10 | $12.59 | 56824 |
| 2022-05-23 | 13.15 | $12.68 | 81894 |
| 2022-05-20 | 13.20 | $12.58 | 109307 |
| 2022-05-19 | 13.27 | $12.65 | 49430 |
| 2022-05-18 | 13.33 | $12.84 | 42656 |
| 2022-05-17 | 13.39 | $12.87 | 24454 |
| 2022-05-16 | 13.44 | $12.74 | 48898 |
| 2022-05-13 | 13.51 | $12.73 | 61082 |
| 2022-05-12 | 13.60 | $12.75 | 89502 |
| 2022-05-11 | 13.69 | $12.94 | 60636 |
| 2022-05-10 | 13.76 | $13.22 | 79477 |
| 2022-05-09 | 13.82 | $13.16 | 68129 |
| 2022-05-06 | 13.89 | $13.47 | 76479 |
| 2022-05-05 | 13.94 | $13.57 | 49336 |
| 2022-05-04 | 13.97 | $13.82 | 54363 |
| 2022-05-03 | 13.99 | $13.71 | 37073 |
| 2022-05-02 | 14.02 | $13.68 | 47314 |
| 2022-04-29 | 14.05 | $13.75 | 37364 |
| 2022-04-28 | 14.09 | $13.90 | 36414 |
| 2022-04-27 | 14.11 | $13.85 | 40753 |
| 2022-04-26 | 14.13 | $13.85 | 38189 |
| 2022-04-25 | 14.16 | $13.96 | 38168 |
| 2022-04-22 | 14.18 | $13.95 | 35257 |
| 2022-04-21 | 14.21 | $14.05 | 45100 |
| 2022-04-20 | 14.23 | $14.15 | 16254 |
| 2022-04-19 | 14.23 | $14.17 | 34497 |
| 2022-04-18 | 14.24 | $14.06 | 65152 |
| 2022-04-14 | 14.26 | $13.99 | 62658 |
| 2022-04-13 | 14.29 | $14.17 | 93947 |
| 2022-04-12 | 14.30 | $14.18 | 41497 |
| 2022-04-11 | 14.31 | $14.18 | 29748 |
| 2022-04-08 | 14.33 | $14.38 | 25782 |
| 2022-04-07 | 14.32 | $14.38 | 36203 |
| 2022-04-06 | 14.32 | $14.27 | 67473 |
| 2022-04-05 | 14.32 | $14.45 | 32340 |
| 2022-04-04 | 14.31 | $14.53 | 39539 |
| 2022-04-01 | 14.28 | $14.48 | 100555 |
| 2022-03-31 | 14.26 | $14.36 | 64077 |
| 2022-03-30 | 14.25 | $14.16 | 29200 |
| 2022-03-29 | 14.26 | $14.18 | 105756 |
| 2022-03-28 | 14.27 | $13.92 | 34340 |
| 2022-03-25 | 14.31 | $13.93 | 237572 |
| 2022-03-24 | 14.35 | $14.01 | 168582 |
| 2022-03-23 | 14.39 | $14.12 | 45566 |
| 2022-03-22 | 14.41 | $14.24 | 41524 |
| 2022-03-21 | 14.43 | $14.33 | 24987 |
| 2022-03-18 | 14.44 | $14.40 | 18038 |
| 2022-03-17 | 14.45 | $14.33 | 59449 |
| 2022-03-16 | 14.46 | $14.14 | 49662 |
| 2022-03-15 | 14.49 | $13.91 | 50270 |
| 2022-03-14 | 14.56 | $13.91 | 94907 |
| 2022-03-11 | 14.62 | $14.18 | 123825 |
| 2022-03-10 | 14.67 | $14.32 | 44938 |
| 2022-03-09 | 14.71 | $14.39 | 33296 |
| 2022-03-08 | 14.74 | $14.35 | 47311 |
| 2022-03-07 | 14.78 | $14.37 | 30083 |
| 2022-03-04 | 14.82 | $14.60 | 67472 |
| 2022-03-03 | 14.85 | $14.69 | 26559 |
| 2022-03-02 | 14.86 | $14.73 | 44072 |
| 2022-03-01 | 14.88 | $14.63 | 110263 |
| 2022-02-28 | 14.90 | $14.68 | 97253 |
| 2022-02-25 | 14.93 | $14.63 | 77610 |
| 2022-02-24 | 14.96 | $14.55 | 164612 |
| 2022-02-23 | 15.00 | $14.58 | 59334 |
| 2022-02-22 | 15.05 | $14.55 | 87454 |
| 2022-02-18 | 15.10 | $14.76 | 78118 |
| 2022-02-17 | 15.14 | $14.78 | 71258 |
| 2022-02-16 | 15.17 | $14.86 | 63800 |
| 2022-02-15 | 15.21 | $14.74 | 116274 |
| 2022-02-14 | 15.25 | $14.64 | 56001 |
| 2022-02-11 | 15.32 | $14.81 | 80215 |
| 2022-02-10 | 15.37 | $15.09 | 77878 |
| 2022-02-09 | 15.40 | $15.42 | 27190 |
| 2022-02-08 | 15.40 | $15.32 | 19880 |
| 2022-02-07 | 15.41 | $15.28 | 19196 |
| 2022-02-04 | 15.42 | $15.30 | 39725 |
| 2022-02-03 | 15.44 | $15.33 | 74893 |
| 2022-02-02 | 15.45 | $15.48 | 59859 |
| 2022-02-01 | 15.44 | $15.46 | 52799 |
| 2022-01-31 | 15.44 | $15.40 | 44106 |
| 2022-01-28 | 15.45 | $15.25 | 24004 |
| 2022-01-27 | 15.47 | $15.31 | 39754 |
| 2022-01-26 | 15.48 | $15.23 | 40440 |
| 2022-01-25 | 15.51 | $15.18 | 96228 |
| 2022-01-24 | 15.55 | $15.22 | 98151 |
| 2022-01-21 | 15.58 | $15.48 | 92581 |
| 2022-01-20 | 15.59 | $15.74 | 210772 |
| 2022-01-19 | 15.57 | $15.65 | 57838 |
| 2022-01-18 | 15.57 | $15.64 | 59761 |
| 2022-01-14 | 15.56 | $15.84 | 45405 |
| 2022-01-13 | 15.53 | $15.88 | 55065 |
| 2022-01-12 | 15.49 | $15.91 | 75168 |
| 2022-01-11 | 15.45 | $15.75 | 58056 |
| 2022-01-10 | 15.42 | $15.61 | 52519 |
| 2022-01-07 | 15.40 | $15.43 | 79601 |
| 2022-01-06 | 15.39 | $15.42 | 63025 |
| 2022-01-05 | 15.39 | $15.41 | 84355 |
| 2022-01-04 | 15.39 | $15.37 | 48813 |
| 2022-01-03 | 15.39 | $15.35 | 77463 |
| 2021-12-31 | 15.39 | $15.32 | 57717 |
| 2021-12-30 | 15.40 | $15.33 | 69886 |
| 2021-12-29 | 15.41 | $15.33 | 73040 |
| 2021-12-28 | 15.41 | $15.36 | 104855 |
| 2021-12-27 | 15.42 | $15.37 | 90632 |
| 2021-12-23 | 15.43 | $15.36 | 113084 |
| 2021-12-22 | 15.43 | $15.33 | 101239 |
| 2021-12-21 | 15.44 | $15.36 | 53201 |
| 2021-12-20 | 15.45 | $15.32 | 61181 |
| 2021-12-17 | 15.47 | $15.32 | 63559 |
| 2021-12-16 | 15.48 | $15.34 | 94834 |
| 2021-12-15 | 15.50 | $15.33 | 74931 |
| 2021-12-14 | 15.51 | $15.33 | 52370 |
| 2021-12-13 | 15.53 | $15.33 | 39456 |
| 2021-12-10 | 15.56 | $15.34 | 45691 |
| 2021-12-09 | 15.58 | $15.36 | 48312 |
| 2021-12-08 | 15.60 | $15.41 | 17438 |
| 2021-12-07 | 15.62 | $15.49 | 95526 |
| 2021-12-06 | 15.63 | $15.37 | 57656 |
| 2021-12-03 | 15.66 | $15.29 | 71825 |
| 2021-12-02 | 15.70 | $15.43 | 35272 |
| 2021-12-01 | 15.73 | $15.52 | 39939 |
| 2021-11-30 | 15.75 | $15.53 | 50765 |
| 2021-11-29 | 15.78 | $15.57 | 52732 |
| 2021-11-26 | 15.80 | $15.46 | 35342 |
| 2021-11-24 | 15.83 | $15.63 | 63379 |
| 2021-11-23 | 15.85 | $15.64 | 57702 |
| 2021-11-22 | 15.88 | $15.72 | 43288 |
| 2021-11-19 | 15.89 | $15.79 | 49855 |
| 2021-11-18 | 15.91 | $15.87 | 45068 |
| 2021-11-17 | 15.91 | $15.91 | 33310 |
| 2021-11-16 | 15.91 | $15.94 | 77954 |
| 2021-11-15 | 15.91 | $15.94 | 28090 |
| 2021-11-12 | 15.90 | $15.95 | 15660 |
| 2021-11-11 | 15.90 | $15.93 | 55872 |
| 2021-11-10 | 15.89 | $15.84 | 76168 |
| 2021-11-09 | 15.90 | $15.98 | 51507 |
| 2021-11-08 | 15.89 | $16.00 | 36742 |
| 2021-11-05 | 15.88 | $15.98 | 28640 |
| 2021-11-04 | 15.87 | $15.94 | 30088 |
| 2021-11-03 | 15.86 | $15.93 | 22498 |
| 2021-11-02 | 15.85 | $15.92 | 27144 |
| 2021-11-01 | 15.85 | $15.91 | 41221 |
| 2021-10-29 | 15.84 | $15.91 | 37658 |
| 2021-10-28 | 15.83 | $15.92 | 24500 |
| 2021-10-27 | 15.82 | $15.85 | 32620 |
| 2021-10-26 | 15.82 | $15.84 | 39135 |
| 2021-10-25 | 15.82 | $15.86 | 29845 |
| 2021-10-22 | 15.81 | $15.82 | 29550 |
| 2021-10-21 | 15.81 | $15.85 | 61548 |
| 2021-10-20 | 15.81 | $15.83 | 49762 |
| 2021-10-19 | 15.81 | $15.91 | 62412 |
| 2021-10-18 | 15.79 | $15.82 | 46529 |
| 2021-10-15 | 15.79 | $15.85 | 39434 |
| 2021-10-14 | 15.79 | $15.86 | 44736 |
| 2021-10-13 | 15.78 | $15.79 | 53526 |
| 2021-10-12 | 15.78 | $15.74 | 44510 |
| 2021-10-11 | 15.78 | $15.72 | 79334 |
| 2021-10-08 | 15.79 | $15.74 | 130811 |
| 2021-10-07 | 15.79 | $15.80 | 24162 |
| 2021-10-06 | 15.79 | $15.78 | 40596 |
| 2021-10-05 | 15.79 | $15.82 | 31045 |
| 2021-10-04 | 15.79 | $15.85 | 43043 |
| 2021-10-01 | 15.78 | $15.86 | 26877 |
| 2021-09-30 | 15.78 | $15.82 | 36019 |
| 2021-09-29 | 15.77 | $15.85 | 49205 |
| 2021-09-28 | 15.76 | $15.79 | 61325 |
| 2021-09-27 | 15.76 | $15.80 | 56350 |
| 2021-09-24 | 15.75 | $15.81 | 74488 |
| 2021-09-23 | 15.75 | $15.63 | 55108 |
| 2021-09-22 | 15.76 | $15.61 | 84088 |
| 2021-09-21 | 15.78 | $15.68 | 77934 |
| 2021-09-20 | 15.79 | $15.68 | 83030 |
| 2021-09-17 | 15.80 | $15.83 | 48682 |
| 2021-09-16 | 15.80 | $15.85 | 53146 |
| 2021-09-15 | 15.79 | $15.88 | 32845 |
| 2021-09-14 | 15.78 | $15.86 | 27814 |
| 2021-09-13 | 15.77 | $15.88 | 43628 |
| 2021-09-10 | 15.76 | $15.84 | 63760 |
| 2021-09-09 | 15.75 | $15.84 | 52207 |
| 2021-09-08 | 15.74 | $15.81 | 30127 |
| 2021-09-07 | 15.74 | $15.83 | 58979 |
| 2021-09-03 | 15.73 | $15.88 | 33852 |
| 2021-09-02 | 15.71 | $15.91 | 63244 |
| 2021-09-01 | 15.69 | $15.97 | 54236 |
| 2021-08-31 | 15.66 | $15.88 | 76856 |
| 2021-08-30 | 15.64 | $15.90 | 142819 |
| 2021-08-27 | 15.61 | $15.87 | 591611 |
| 2021-08-26 | 15.58 | $15.51 | 44733 |
| 2021-08-25 | 15.59 | $15.63 | 29371 |
| 2021-08-24 | 15.58 | $15.63 | 28166 |
| 2021-08-23 | 15.58 | $15.63 | 36816 |
| 2021-08-20 | 15.57 | $15.65 | 27327 |
| 2021-08-19 | 15.57 | $15.68 | 54698 |
| 2021-08-18 | 15.55 | $15.73 | 49827 |
| 2021-08-17 | 15.54 | $15.74 | 55828 |
| 2021-08-16 | 15.51 | $15.75 | 46341 |
| 2021-08-13 | 15.49 | $15.69 | 59493 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.89
2024-07-22
Close Price
$14.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.96
Average
13.66
Maximum
15.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 14.89 | $14.82 | — |
| 2024-07-19 | 14.89 | $14.82 | 38319 |
| 2024-07-18 | 14.89 | $14.86 | 107606 |
| 2024-07-17 | 14.89 | $14.92 | 92016 |
| 2024-07-16 | 14.88 | $14.92 | 57253 |
| 2024-07-15 | 14.87 | $14.92 | 106737 |
| 2024-07-12 | 14.87 | $14.89 | 93208 |
| 2024-07-11 | 14.86 | $14.83 | 80334 |
| 2024-07-10 | 14.86 | $15.20 | 69135 |
| 2024-07-09 | 14.83 | $15.20 | 143818 |
| 2024-07-08 | 14.79 | $15.05 | 132220 |
| 2024-07-05 | 14.76 | $14.91 | 132184 |
| 2024-07-03 | 14.75 | $14.90 | 45405 |
| 2024-07-02 | 14.74 | $14.74 | 74614 |
| 2024-07-01 | 14.74 | $14.68 | 80770 |
| 2024-06-28 | 14.75 | $14.64 | 38580 |
| 2024-06-27 | 14.77 | $14.60 | 94844 |
| 2024-06-26 | 14.78 | $14.57 | 111440 |
| 2024-06-25 | 14.80 | $14.56 | 93171 |
| 2024-06-24 | 14.82 | $14.61 | 130175 |
| 2024-06-21 | 14.84 | $14.79 | 69213 |
| 2024-06-20 | 14.83 | $14.96 | 62395 |
| 2024-06-18 | 14.81 | $14.91 | 120381 |
| 2024-06-17 | 14.80 | $14.99 | 57457 |
| 2024-06-14 | 14.78 | $14.82 | 39351 |
| 2024-06-13 | 14.77 | $14.80 | 114472 |
| 2024-06-12 | 14.76 | $14.92 | 65301 |
| 2024-06-11 | 14.75 | $14.90 | 61137 |
| 2024-06-10 | 14.73 | $14.85 | 64251 |
| 2024-06-07 | 14.71 | $14.89 | 45394 |
| 2024-06-06 | 14.69 | $14.88 | 59478 |
| 2024-06-05 | 14.67 | $14.78 | 52473 |
| 2024-06-04 | 14.65 | $14.76 | 62224 |
| 2024-06-03 | 14.64 | $14.69 | 73028 |
| 2024-05-31 | 14.63 | $14.61 | 70104 |
| 2024-05-30 | 14.62 | $14.55 | 69179 |
| 2024-05-29 | 14.63 | $14.50 | 72756 |
| 2024-05-28 | 14.63 | $14.58 | 95913 |
| 2024-05-24 | 14.62 | $14.64 | 60075 |
| 2024-05-23 | 14.61 | $14.57 | 61372 |
| 2024-05-22 | 14.60 | $14.66 | 96147 |
| 2024-05-21 | 14.58 | $14.89 | 100997 |
| 2024-05-20 | 14.53 | $14.86 | 81537 |
| 2024-05-17 | 14.49 | $14.78 | 74261 |
| 2024-05-16 | 14.45 | $14.71 | 83970 |
| 2024-05-15 | 14.42 | $14.76 | 110422 |
| 2024-05-14 | 14.37 | $14.67 | 105830 |
| 2024-05-13 | 14.34 | $14.59 | 136382 |
| 2024-05-10 | 14.31 | $14.50 | 76035 |
| 2024-05-09 | 14.29 | $14.40 | 67688 |
| 2024-05-08 | 14.27 | $14.39 | 88406 |
| 2024-05-07 | 14.25 | $14.31 | 128173 |
| 2024-05-06 | 14.24 | $14.37 | 101183 |
| 2024-05-03 | 14.23 | $14.32 | 99264 |
| 2024-05-02 | 14.21 | $14.32 | 75237 |
| 2024-05-01 | 14.20 | $14.28 | 89931 |
| 2024-04-30 | 14.19 | $14.16 | 86073 |
| 2024-04-29 | 14.19 | $14.20 | 47638 |
| 2024-04-26 | 14.19 | $14.22 | 65972 |
| 2024-04-25 | 14.19 | $14.00 | 80819 |
| 2024-04-24 | 14.21 | $14.12 | 88615 |
| 2024-04-23 | 14.21 | $14.28 | 112596 |
| 2024-04-22 | 14.20 | $14.39 | 95033 |
| 2024-04-19 | 14.18 | $14.40 | 111536 |
| 2024-04-18 | 14.16 | $14.40 | 129522 |
| 2024-04-17 | 14.14 | $14.30 | 123786 |
| 2024-04-16 | 14.14 | $14.07 | 180800 |
| 2024-04-15 | 14.16 | $14.02 | 266326 |
| 2024-04-12 | 14.19 | $14.03 | 96378 |
| 2024-04-11 | 14.23 | $14.12 | 53268 |
| 2024-04-10 | 14.26 | $14.07 | 83550 |
| 2024-04-09 | 14.30 | $14.11 | 81022 |
| 2024-04-08 | 14.34 | $14.14 | 92009 |
| 2024-04-05 | 14.39 | $14.11 | 56565 |
| 2024-04-04 | 14.44 | $14.01 | 217909 |
| 2024-04-03 | 14.50 | $14.26 | 78783 |
| 2024-04-02 | 14.55 | $14.29 | 85035 |
| 2024-04-01 | 14.60 | $14.34 | 120995 |
| 2024-03-28 | 14.65 | $14.30 | 116419 |
| 2024-03-27 | 14.70 | $14.27 | 226381 |
| 2024-03-26 | 14.77 | $14.06 | 282800 |
| 2024-03-25 | 14.85 | $13.81 | 495093 |
| 2024-03-22 | 14.97 | $14.09 | 957018 |
| 2024-03-21 | 15.06 | $14.81 | 114023 |
| 2024-03-20 | 15.09 | $14.90 | 130410 |
| 2024-03-19 | 15.11 | $15.05 | 155339 |
| 2024-03-18 | 15.11 | $15.35 | 136797 |
| 2024-03-15 | 15.08 | $15.11 | 95967 |
| 2024-03-14 | 15.07 | $15.09 | 211275 |
| 2024-03-13 | 15.06 | $14.96 | 101704 |
| 2024-03-12 | 15.06 | $15.00 | 125860 |
| 2024-03-11 | 15.06 | $14.99 | 67162 |
| 2024-03-08 | 15.05 | $15.04 | 77213 |
| 2024-03-07 | 15.04 | $15.11 | 130828 |
| 2024-03-06 | 15.02 | $15.17 | 91878 |
| 2024-03-05 | 14.98 | $15.15 | 137047 |
| 2024-03-04 | 14.95 | $15.37 | 88759 |
| 2024-03-01 | 14.88 | $15.34 | 102275 |
| 2024-02-29 | 14.82 | $15.12 | 98303 |
| 2024-02-28 | 14.77 | $15.10 | 83678 |
| 2024-02-27 | 14.72 | $15.14 | 141211 |
| 2024-02-26 | 14.67 | $14.95 | 122482 |
| 2024-02-23 | 14.63 | $14.81 | 199364 |
| 2024-02-22 | 14.60 | $14.80 | 127756 |
| 2024-02-21 | 14.57 | $14.84 | 89649 |
| 2024-02-20 | 14.53 | $14.82 | 109532 |
| 2024-02-16 | 14.49 | $14.86 | 158328 |
| 2024-02-15 | 14.45 | $14.83 | 132159 |
| 2024-02-14 | 14.41 | $14.73 | 152604 |
| 2024-02-13 | 14.38 | $14.44 | 174070 |
| 2024-02-12 | 14.37 | $14.52 | 111351 |
| 2024-02-09 | 14.35 | $14.39 | 118887 |
| 2024-02-08 | 14.34 | $14.39 | 105196 |
| 2024-02-07 | 14.34 | $14.39 | 115292 |
| 2024-02-06 | 14.33 | $14.34 | 87765 |
| 2024-02-05 | 14.32 | $14.23 | 96245 |
| 2024-02-02 | 14.33 | $14.22 | 158206 |
| 2024-02-01 | 14.33 | $14.42 | 115395 |
| 2024-01-31 | 14.32 | $14.36 | 132867 |
| 2024-01-30 | 14.31 | $14.39 | 95071 |
| 2024-01-29 | 14.30 | $14.35 | 100740 |
| 2024-01-26 | 14.28 | $14.36 | 157108 |
| 2024-01-25 | 14.27 | $14.33 | 70972 |
| 2024-01-24 | 14.25 | $14.31 | 154885 |
| 2024-01-23 | 14.24 | $14.39 | 133090 |
| 2024-01-22 | 14.21 | $14.51 | 135069 |
| 2024-01-19 | 14.18 | $14.52 | 114896 |
| 2024-01-18 | 14.14 | $14.45 | 134887 |
| 2024-01-17 | 14.11 | $14.17 | 74434 |
| 2024-01-16 | 14.10 | $14.07 | 115878 |
| 2024-01-12 | 14.11 | $13.99 | 160598 |
| 2024-01-11 | 14.12 | $14.06 | 121117 |
| 2024-01-10 | 14.12 | $14.13 | 131448 |
| 2024-01-09 | 14.12 | $14.26 | 161120 |
| 2024-01-08 | 14.10 | $14.29 | 105301 |
| 2024-01-05 | 14.06 | $14.10 | 161716 |
| 2024-01-04 | 14.05 | $14.16 | 150153 |
| 2024-01-03 | 14.02 | $14.22 | 101641 |
| 2024-01-02 | 13.97 | $14.26 | 194242 |
| 2023-12-29 | 13.92 | $13.96 | 119724 |
| 2023-12-28 | 13.89 | $13.77 | 116259 |
| 2023-12-27 | 13.87 | $13.72 | 250069 |
| 2023-12-26 | 13.86 | $13.96 | 311377 |
| 2023-12-22 | 13.81 | $14.01 | 145150 |
| 2023-12-21 | 13.76 | $14.03 | 230379 |
| 2023-12-20 | 13.69 | $14.50 | 195346 |
| 2023-12-19 | 13.58 | $14.51 | 201678 |
| 2023-12-18 | 13.46 | $14.32 | 212920 |
| 2023-12-15 | 13.35 | $14.09 | 200155 |
| 2023-12-14 | 13.25 | $14.03 | 239727 |
| 2023-12-13 | 13.16 | $13.87 | 498638 |
| 2023-12-12 | 13.08 | $13.98 | 482147 |
| 2023-12-11 | 12.98 | $13.55 | 593616 |
| 2023-12-08 | 12.92 | $13.20 | 187818 |
| 2023-12-07 | 12.89 | $12.98 | 365146 |
| 2023-12-06 | 12.88 | $12.90 | 141132 |
| 2023-12-05 | 12.88 | $12.90 | 92465 |
| 2023-12-04 | 12.88 | $12.86 | 104202 |
| 2023-12-01 | 12.89 | $12.88 | 132352 |
| 2023-11-30 | 12.89 | $12.83 | 118791 |
| 2023-11-29 | 12.90 | $12.86 | 74150 |
| 2023-11-28 | 12.91 | $12.78 | 79558 |
| 2023-11-27 | 12.93 | $12.80 | 79755 |
| 2023-11-24 | 12.94 | $12.82 | 31907 |
| 2023-11-22 | 12.95 | $12.73 | 162191 |
| 2023-11-21 | 12.97 | $12.90 | 128002 |
| 2023-11-20 | 12.97 | $13.09 | 73321 |
| 2023-11-17 | 12.95 | $13.07 | 151682 |
| 2023-11-16 | 12.93 | $12.98 | 83206 |
| 2023-11-15 | 12.91 | $13.04 | 101067 |
| 2023-11-14 | 12.89 | $12.92 | 90951 |
| 2023-11-13 | 12.88 | $12.82 | 88371 |
| 2023-11-10 | 12.88 | $12.85 | 100571 |
| 2023-11-09 | 12.88 | $12.79 | 135008 |
| 2023-11-08 | 12.88 | $12.93 | 243674 |
| 2023-11-07 | 12.87 | $13.16 | 84062 |
| 2023-11-06 | 12.84 | $13.11 | 67316 |
| 2023-11-03 | 12.82 | $13.22 | 126548 |
| 2023-11-02 | 12.78 | $13.11 | 87754 |
| 2023-11-01 | 12.75 | $12.99 | 88336 |
| 2023-10-31 | 12.73 | $12.92 | 82233 |
| 2023-10-30 | 12.72 | $12.73 | 114738 |
| 2023-10-27 | 12.73 | $12.54 | 68828 |
| 2023-10-26 | 12.76 | $12.52 | 80147 |
| 2023-10-25 | 12.80 | $12.51 | 50713 |
| 2023-10-24 | 12.84 | $12.68 | 74066 |
| 2023-10-23 | 12.86 | $12.60 | 59471 |
| 2023-10-20 | 12.90 | $12.65 | 97737 |
| 2023-10-19 | 12.94 | $12.65 | 66836 |
| 2023-10-18 | 12.98 | $12.72 | 92757 |
| 2023-10-17 | 13.02 | $12.81 | 114556 |
| 2023-10-16 | 13.05 | $12.90 | 111692 |
| 2023-10-13 | 13.08 | $12.92 | 85567 |
| 2023-10-12 | 13.10 | $12.90 | 135366 |
| 2023-10-11 | 13.13 | $13.07 | 127251 |
| 2023-10-10 | 13.15 | $13.09 | 54270 |
| 2023-10-09 | 13.16 | $13.03 | 52695 |
| 2023-10-06 | 13.18 | $12.98 | 160272 |
| 2023-10-05 | 13.20 | $12.97 | 125625 |
| 2023-10-04 | 13.23 | $12.95 | 102995 |
| 2023-10-03 | 13.26 | $12.92 | 107186 |
| 2023-10-02 | 13.30 | $13.09 | 134488 |
| 2023-09-29 | 13.31 | $13.37 | 84227 |
| 2023-09-28 | 13.31 | $13.18 | 88616 |
| 2023-09-27 | 13.32 | $13.14 | 86845 |
| 2023-09-26 | 13.33 | $13.19 | 137745 |
| 2023-09-25 | 13.34 | $13.49 | 78617 |
| 2023-09-22 | 13.32 | $13.52 | 56573 |
| 2023-09-21 | 13.30 | $13.32 | 71862 |
| 2023-09-20 | 13.29 | $13.54 | 45119 |
| 2023-09-19 | 13.26 | $13.47 | 83814 |
| 2023-09-18 | 13.24 | $13.37 | 142497 |
| 2023-09-15 | 13.22 | $13.21 | 57065 |
| 2023-09-14 | 13.22 | $13.26 | 143584 |
| 2023-09-13 | 13.21 | $13.27 | 121812 |
| 2023-09-12 | 13.20 | $13.26 | 76213 |
| 2023-09-11 | 13.18 | $13.28 | 87120 |
| 2023-09-08 | 13.17 | $13.17 | 95808 |
| 2023-09-07 | 13.16 | $13.12 | 94395 |
| 2023-09-06 | 13.16 | $13.16 | 130994 |
| 2023-09-05 | 13.16 | $13.23 | 167471 |
| 2023-09-01 | 13.14 | $13.27 | 91112 |
| 2023-08-31 | 13.12 | $13.23 | 247539 |
| 2023-08-30 | 13.10 | $13.32 | 102895 |
| 2023-08-29 | 13.07 | $13.31 | 298941 |
| 2023-08-28 | 13.04 | $13.19 | 228859 |
| 2023-08-25 | 13.02 | $13.13 | 302570 |
| 2023-08-24 | 13.01 | $13.08 | 80000 |
| 2023-08-23 | 12.99 | $13.15 | 102279 |
| 2023-08-22 | 12.97 | $13.19 | 339171 |
| 2023-08-21 | 12.94 | $13.03 | 43515 |
| 2023-08-18 | 12.93 | $12.95 | 61256 |
| 2023-08-17 | 12.92 | $12.92 | 54367 |
| 2023-08-16 | 12.91 | $12.99 | 57489 |
| 2023-08-15 | 12.90 | $13.02 | 55376 |
| 2023-08-14 | 12.88 | $12.98 | 25039 |
| 2023-08-11 | 12.87 | $12.98 | 63912 |
| 2023-08-10 | 12.86 | $13.00 | 57769 |
| 2023-08-09 | 12.84 | $12.94 | 24274 |
| 2023-08-08 | 12.83 | $12.90 | 37555 |
| 2023-08-07 | 12.82 | $12.97 | 60572 |
| 2023-08-04 | 12.80 | $12.89 | 24021 |
| 2023-08-03 | 12.79 | $12.82 | 47383 |
| 2023-08-02 | 12.78 | $12.85 | 82517 |
| 2023-08-01 | 12.78 | $12.79 | 61159 |
| 2023-07-31 | 12.77 | $12.89 | 39376 |
| 2023-07-28 | 12.76 | $12.78 | 57035 |
| 2023-07-27 | 12.76 | $12.70 | 81463 |
| 2023-07-26 | 12.76 | $12.74 | 64665 |
| 2023-07-25 | 12.76 | $12.75 | 84291 |
| 2023-07-24 | 12.76 | $12.78 | 40973 |
| 2023-07-21 | 12.75 | $12.65 | 29600 |
| 2023-07-20 | 12.75 | $12.77 | 47521 |
| 2023-07-19 | 12.74 | $12.81 | 39993 |
| 2023-07-18 | 12.73 | $12.81 | 82578 |
| 2023-07-17 | 12.71 | $12.90 | 60218 |
| 2023-07-14 | 12.68 | $12.77 | 44885 |
| 2023-07-13 | 12.66 | $12.85 | 37240 |
| 2023-07-12 | 12.64 | $12.80 | 24905 |
| 2023-07-11 | 12.61 | $12.77 | 27358 |
| 2023-07-10 | 12.59 | $12.70 | 52485 |
| 2023-07-07 | 12.57 | $12.63 | 50330 |
| 2023-07-06 | 12.56 | $12.63 | 72774 |
| 2023-07-05 | 12.54 | $12.77 | 34113 |
| 2023-07-03 | 12.51 | $12.84 | 32046 |
| 2023-06-30 | 12.47 | $12.69 | 52005 |
| 2023-06-29 | 12.44 | $12.67 | 56608 |
| 2023-06-28 | 12.41 | $12.58 | 68803 |
| 2023-06-27 | 12.39 | $12.41 | 25993 |
| 2023-06-26 | 12.38 | $12.40 | 26172 |
| 2023-06-23 | 12.37 | $12.38 | 53742 |
| 2023-06-22 | 12.36 | $12.38 | 47549 |
| 2023-06-21 | 12.34 | $12.40 | 59412 |
| 2023-06-20 | 12.33 | $12.39 | 62779 |
| 2023-06-16 | 12.32 | $12.52 | 26725 |
| 2023-06-15 | 12.29 | $12.48 | 41528 |
| 2023-06-14 | 12.27 | $12.47 | 61309 |
| 2023-06-13 | 12.25 | $12.47 | 44379 |
| 2023-06-12 | 12.22 | $12.49 | 31316 |
| 2023-06-09 | 12.19 | $12.27 | 42413 |
| 2023-06-08 | 12.19 | $12.28 | 43433 |
| 2023-06-07 | 12.18 | $12.28 | 23319 |
| 2023-06-06 | 12.18 | $12.25 | 40909 |
| 2023-06-05 | 12.17 | $12.18 | 28511 |
| 2023-06-02 | 12.18 | $12.17 | 47905 |
| 2023-06-01 | 12.19 | $12.11 | 53758 |
| 2023-05-31 | 12.20 | $12.10 | 29256 |
| 2023-05-30 | 12.21 | $12.11 | 65017 |
| 2023-05-26 | 12.23 | $12.11 | 32999 |
| 2023-05-25 | 12.25 | $12.00 | 48160 |
| 2023-05-24 | 12.28 | $12.03 | 45223 |
| 2023-05-23 | 12.31 | $12.14 | 40981 |
| 2023-05-22 | 12.32 | $12.22 | 60390 |
| 2023-05-19 | 12.34 | $12.35 | 29745 |
| 2023-05-18 | 12.33 | $12.35 | 27100 |
| 2023-05-17 | 12.33 | $12.39 | 46014 |
| 2023-05-16 | 12.33 | $12.27 | 28066 |
| 2023-05-15 | 12.34 | $12.31 | 32705 |
| 2023-05-12 | 12.34 | $12.23 | 32927 |
| 2023-05-11 | 12.35 | $12.33 | 33198 |
| 2023-05-10 | 12.36 | $12.35 | 13053 |
| 2023-05-09 | 12.36 | $12.37 | 27719 |
| 2023-05-08 | 12.36 | $12.39 | 45678 |
| 2023-05-05 | 12.36 | $12.35 | 46677 |
| 2023-05-04 | 12.36 | $12.25 | 40951 |
| 2023-05-03 | 12.37 | $12.35 | 36663 |
| 2023-05-02 | 12.37 | $12.36 | 40708 |
| 2023-05-01 | 12.37 | $12.48 | 85356 |
| 2023-04-28 | 12.35 | $12.37 | 28104 |
| 2023-04-27 | 12.35 | $12.34 | 16672 |
| 2023-04-26 | 12.34 | $12.30 | 24106 |
| 2023-04-25 | 12.34 | $12.26 | 31385 |
| 2023-04-24 | 12.34 | $12.34 | 47683 |
| 2023-04-21 | 12.33 | $12.33 | 29907 |
| 2023-04-20 | 12.31 | $12.30 | 64773 |
| 2023-04-19 | 12.30 | $12.46 | 118779 |
| 2023-04-18 | 12.27 | $12.46 | 85179 |
| 2023-04-17 | 12.24 | $12.45 | 68717 |
| 2023-04-14 | 12.21 | $12.50 | 196347 |
| 2023-04-13 | 12.17 | $12.49 | 39931 |
| 2023-04-12 | 12.12 | $12.46 | 63930 |
| 2023-04-11 | 12.08 | $12.43 | 111339 |
| 2023-04-10 | 12.04 | $12.29 | 89294 |
| 2023-04-06 | 12.02 | $12.17 | 183548 |
| 2023-04-05 | 12.00 | $12.06 | 93031 |
| 2023-04-04 | 12.00 | $12.08 | 94695 |
| 2023-04-03 | 12.00 | $12.14 | 132257 |
| 2023-03-31 | 12.00 | $12.12 | 53891 |
| 2023-03-30 | 12.00 | $12.09 | 25403 |
| 2023-03-29 | 12.01 | $12.03 | 110937 |
| 2023-03-28 | 12.03 | $11.84 | 126943 |
| 2023-03-27 | 12.07 | $11.78 | 142984 |
| 2023-03-24 | 12.12 | $11.82 | 28222 |
| 2023-03-23 | 12.17 | $11.88 | 102324 |
| 2023-03-22 | 12.22 | $11.97 | 81251 |
| 2023-03-21 | 12.26 | $12.02 | 69591 |
| 2023-03-20 | 12.30 | $11.89 | 56331 |
| 2023-03-17 | 12.36 | $11.92 | 36001 |
| 2023-03-16 | 12.42 | $11.99 | 124775 |
| 2023-03-15 | 12.47 | $12.00 | 44516 |
| 2023-03-14 | 12.54 | $12.20 | 51680 |
| 2023-03-13 | 12.58 | $12.07 | 117991 |
| 2023-03-10 | 12.65 | $12.27 | 93658 |
| 2023-03-09 | 12.70 | $12.48 | 85775 |
| 2023-03-08 | 12.73 | $12.55 | 94786 |
| 2023-03-07 | 12.75 | $12.60 | 60101 |
| 2023-03-06 | 12.78 | $12.72 | 75824 |
| 2023-03-03 | 12.79 | $12.68 | 122262 |
| 2023-03-02 | 12.81 | $12.66 | 59183 |
| 2023-03-01 | 12.83 | $12.79 | 37605 |
| 2023-02-28 | 12.84 | $12.81 | 68453 |
| 2023-02-27 | 12.85 | $12.74 | 42881 |
| 2023-02-24 | 12.87 | $12.72 | 111760 |
| 2023-02-23 | 12.88 | $12.60 | 96491 |
| 2023-02-22 | 12.91 | $12.58 | 48324 |
| 2023-02-21 | 12.94 | $12.69 | 64155 |
| 2023-02-17 | 12.96 | $12.80 | 49398 |
| 2023-02-16 | 12.97 | $12.93 | 60701 |
| 2023-02-15 | 12.97 | $13.08 | 47680 |
| 2023-02-14 | 12.95 | $13.08 | 41456 |
| 2023-02-13 | 12.93 | $13.02 | 54808 |
| 2023-02-10 | 12.91 | $13.00 | 32730 |
| 2023-02-09 | 12.90 | $12.98 | 65289 |
| 2023-02-08 | 12.88 | $12.98 | 52938 |
| 2023-02-07 | 12.86 | $13.07 | 49000 |
| 2023-02-06 | 12.83 | $12.98 | 43552 |
| 2023-02-03 | 12.81 | $13.07 | 60342 |
| 2023-02-02 | 12.77 | $13.06 | 60963 |
| 2023-02-01 | 12.73 | $12.92 | 66399 |
| 2023-01-31 | 12.70 | $12.95 | 53765 |
| 2023-01-30 | 12.66 | $12.81 | 71574 |
| 2023-01-27 | 12.63 | $12.72 | 43498 |
| 2023-01-26 | 12.61 | $12.66 | 50699 |
| 2023-01-25 | 12.59 | $12.62 | 65985 |
| 2023-01-24 | 12.58 | $12.71 | 52102 |
| 2023-01-23 | 12.55 | $12.78 | 73322 |
| 2023-01-20 | 12.51 | $12.70 | 44221 |
| 2023-01-19 | 12.48 | $12.75 | 79111 |
| 2023-01-18 | 12.44 | $12.78 | 107725 |
| 2023-01-17 | 12.39 | $12.76 | 99416 |
| 2023-01-13 | 12.34 | $12.69 | 45149 |
| 2023-01-12 | 12.30 | $12.64 | 35368 |
| 2023-01-11 | 12.27 | $12.54 | 52852 |
| 2023-01-10 | 12.24 | $12.37 | 30701 |
| 2023-01-09 | 12.22 | $12.40 | 85486 |
| 2023-01-06 | 12.20 | $12.40 | 74003 |
| 2023-01-05 | 12.19 | $12.24 | 61746 |
| 2023-01-04 | 12.18 | $12.26 | 44381 |
| 2023-01-03 | 12.18 | $12.22 | 76527 |
| 2022-12-30 | 12.17 | $12.12 | 53170 |
| 2022-12-29 | 12.18 | $12.10 | 58387 |
| 2022-12-28 | 12.20 | $12.03 | 71018 |
| 2022-12-27 | 12.22 | $12.07 | 55035 |
| 2022-12-23 | 12.23 | $12.21 | 26504 |
| 2022-12-22 | 12.24 | $12.11 | 201573 |
| 2022-12-21 | 12.25 | $12.22 | 31391 |
| 2022-12-20 | 12.26 | $12.12 | 71065 |
| 2022-12-19 | 12.27 | $12.29 | 126059 |
| 2022-12-16 | 12.27 | $12.30 | 44576 |
| 2022-12-15 | 12.27 | $12.29 | 58887 |
| 2022-12-14 | 12.27 | $12.26 | 51521 |
| 2022-12-13 | 12.27 | $12.31 | 44764 |
| 2022-12-12 | 12.27 | $12.25 | 47278 |
| 2022-12-09 | 12.28 | $12.14 | 55962 |
| 2022-12-08 | 12.29 | $12.32 | 102127 |
| 2022-12-07 | 12.29 | $12.25 | 114682 |
| 2022-12-06 | 12.29 | $12.15 | 70393 |
| 2022-12-05 | 12.31 | $12.25 | 55110 |
| 2022-12-02 | 12.31 | $12.31 | 102466 |
| 2022-12-01 | 12.31 | $12.31 | 82010 |
| 2022-11-30 | 12.30 | $12.40 | 189961 |
| 2022-11-29 | 12.29 | $12.28 | 64037 |
| 2022-11-28 | 12.29 | $12.34 | 88043 |
| 2022-11-25 | 12.27 | $12.30 | 21515 |
| 2022-11-23 | 12.27 | $12.29 | 36491 |
| 2022-11-22 | 12.26 | $12.37 | 92648 |
| 2022-11-21 | 12.24 | $12.25 | 70485 |
| 2022-11-18 | 12.23 | $12.15 | 52575 |
| 2022-11-17 | 12.23 | $12.27 | 73765 |
| 2022-11-16 | 12.22 | $12.45 | 38997 |
| 2022-11-15 | 12.19 | $12.49 | 85378 |
| 2022-11-14 | 12.15 | $12.31 | 138603 |
| 2022-11-11 | 12.13 | $12.32 | 28940 |
| 2022-11-10 | 12.11 | $12.36 | 62633 |
| 2022-11-09 | 12.08 | $12.10 | 23214 |
| 2022-11-08 | 12.07 | $12.21 | 53071 |
| 2022-11-07 | 12.05 | $12.20 | 40758 |
| 2022-11-04 | 12.03 | $12.15 | 44957 |
| 2022-11-03 | 12.02 | $11.98 | 80754 |
| 2022-11-02 | 12.02 | $12.00 | 64075 |
| 2022-11-01 | 12.02 | $12.14 | 35271 |
| 2022-10-31 | 12.01 | $12.03 | 79226 |
| 2022-10-28 | 12.00 | $12.09 | 29421 |
| 2022-10-27 | 12.00 | $12.00 | 59624 |
| 2022-10-26 | 11.99 | $12.05 | 63236 |
| 2022-10-25 | 11.99 | $12.16 | 46158 |
| 2022-10-24 | 11.97 | $12.07 | 65120 |
| 2022-10-21 | 11.96 | $11.94 | 57446 |
| 2022-10-20 | 11.96 | $11.86 | 91499 |
| 2022-10-19 | 11.98 | $12.00 | 51316 |
| 2022-10-18 | 11.98 | $12.17 | 107314 |
| 2022-10-17 | 11.96 | $11.99 | 121132 |
| 2022-10-14 | 11.97 | $11.81 | 73610 |
| 2022-10-13 | 12.00 | $11.87 | 83725 |
| 2022-10-12 | 12.02 | $11.85 | 131903 |
| 2022-10-11 | 12.06 | $11.89 | 80375 |
| 2022-10-10 | 12.09 | $11.85 | 69695 |
| 2022-10-07 | 12.13 | $12.02 | 38079 |
| 2022-10-06 | 12.16 | $12.10 | 27714 |
| 2022-10-05 | 12.19 | $12.10 | 41380 |
| 2022-10-04 | 12.22 | $12.24 | 42208 |
| 2022-10-03 | 12.24 | $12.02 | 57375 |
| 2022-09-30 | 12.28 | $11.78 | 47657 |
| 2022-09-29 | 12.35 | $11.84 | 52344 |
| 2022-09-28 | 12.42 | $12.10 | 55384 |
| 2022-09-27 | 12.48 | $11.96 | 62131 |
| 2022-09-26 | 12.54 | $11.96 | 60116 |
| 2022-09-23 | 12.62 | $12.11 | 26723 |
| 2022-09-22 | 12.68 | $12.29 | 54493 |
| 2022-09-21 | 12.73 | $12.37 | 59030 |
| 2022-09-20 | 12.78 | $12.44 | 45873 |
| 2022-09-19 | 12.83 | $12.52 | 55020 |
| 2022-09-16 | 12.86 | $12.61 | 50206 |
| 2022-09-15 | 12.90 | $12.79 | 26841 |
| 2022-09-14 | 12.92 | $12.91 | 46958 |
| 2022-09-13 | 12.93 | $12.80 | 57083 |
| 2022-09-12 | 12.95 | $12.93 | 24739 |
| 2022-09-09 | 12.96 | $12.95 | 11832 |
| 2022-09-08 | 12.97 | $12.83 | 18454 |
| 2022-09-07 | 13.00 | $12.81 | 21646 |
| 2022-09-06 | 13.03 | $12.74 | 35268 |
| 2022-09-02 | 13.07 | $12.82 | 14738 |
| 2022-09-01 | 13.10 | $12.86 | 32849 |
| 2022-08-31 | 13.13 | $13.01 | 23438 |
| 2022-08-30 | 13.15 | $12.98 | 30158 |
| 2022-08-29 | 13.17 | $13.01 | 39217 |
| 2022-08-26 | 13.18 | $13.00 | 35061 |
| 2022-08-25 | 13.20 | $13.13 | 42095 |
| 2022-08-24 | 13.21 | $13.13 | 69445 |
| 2022-08-23 | 13.21 | $13.04 | 9195 |
| 2022-08-22 | 13.21 | $12.97 | 57159 |
| 2022-08-19 | 13.22 | $13.18 | 26313 |
| 2022-08-18 | 13.21 | $13.33 | 32472 |
| 2022-08-17 | 13.18 | $13.27 | 60663 |
| 2022-08-16 | 13.15 | $13.37 | 22100 |
| 2022-08-15 | 13.11 | $13.35 | 31985 |
| 2022-08-12 | 13.07 | $13.41 | 17473 |
| 2022-08-11 | 13.01 | $13.30 | 34850 |
| 2022-08-10 | 12.96 | $13.32 | 15615 |
| 2022-08-09 | 12.91 | $13.27 | 18732 |
| 2022-08-08 | 12.85 | $13.20 | 31304 |
| 2022-08-05 | 12.80 | $13.23 | 54173 |
| 2022-08-04 | 12.74 | $13.12 | 23496 |
| 2022-08-03 | 12.68 | $13.13 | 19227 |
| 2022-08-02 | 12.63 | $13.05 | 37602 |
| 2022-08-01 | 12.57 | $12.99 | 34425 |
| 2022-07-29 | 12.52 | $12.89 | 38164 |
| 2022-07-28 | 12.47 | $12.73 | 37604 |
| 2022-07-27 | 12.44 | $12.63 | 47627 |
| 2022-07-26 | 12.41 | $12.49 | 52376 |
| 2022-07-25 | 12.40 | $12.48 | 37737 |
| 2022-07-22 | 12.38 | $12.46 | 71810 |
| 2022-07-21 | 12.37 | $12.53 | 47855 |
| 2022-07-20 | 12.35 | $12.53 | 80341 |
| 2022-07-19 | 12.33 | $12.53 | 56441 |
| 2022-07-18 | 12.31 | $12.33 | 31735 |
| 2022-07-15 | 12.31 | $12.34 | 18628 |
| 2022-07-14 | 12.31 | $12.35 | 16787 |
| 2022-07-13 | 12.30 | $12.39 | 49375 |
| 2022-07-12 | 12.30 | $12.38 | 53698 |
| 2022-07-11 | 12.30 | $12.33 | 41733 |
| 2022-07-08 | 12.30 | $12.40 | 77584 |
| 2022-07-07 | 12.30 | $12.25 | 32068 |
| 2022-07-06 | 12.32 | $12.26 | 32876 |
| 2022-07-05 | 12.34 | $12.20 | 49839 |
| 2022-07-01 | 12.38 | $12.20 | 59892 |
| 2022-06-30 | 12.41 | $12.04 | 166406 |
| 2022-06-29 | 12.46 | $12.15 | 263061 |
| 2022-06-28 | 12.51 | $12.36 | 37371 |
| 2022-06-27 | 12.54 | $12.41 | 20520 |
| 2022-06-24 | 12.57 | $12.45 | 80586 |
| 2022-06-23 | 12.59 | $12.32 | 33427 |
| 2022-06-22 | 12.63 | $12.30 | 53321 |
| 2022-06-21 | 12.67 | $12.37 | 72956 |
| 2022-06-17 | 12.71 | $12.34 | 69781 |
| 2022-06-16 | 12.75 | $12.26 | 75736 |
| 2022-06-15 | 12.80 | $12.60 | 67361 |
| 2022-06-14 | 12.82 | $12.62 | 83462 |
| 2022-06-13 | 12.84 | $12.46 | 105476 |
| 2022-06-10 | 12.87 | $12.81 | 46826 |
| 2022-06-09 | 12.87 | $12.92 | 64523 |
| 2022-06-08 | 12.87 | $12.96 | 56963 |
| 2022-06-07 | 12.85 | $13.01 | 44845 |
| 2022-06-06 | 12.84 | $12.95 | 56770 |
| 2022-06-03 | 12.83 | $12.93 | 38795 |
| 2022-06-02 | 12.83 | $13.01 | 49154 |
| 2022-06-01 | 12.82 | $12.97 | 45688 |
| 2022-05-31 | 12.82 | $12.93 | 67776 |
| 2022-05-27 | 12.83 | $12.96 | 43667 |
| 2022-05-26 | 12.84 | $12.79 | 53228 |
| 2022-05-25 | 12.87 | $12.60 | 87178 |
| 2022-05-24 | 12.93 | $12.59 | 56824 |
| 2022-05-23 | 12.99 | $12.68 | 81894 |
| 2022-05-20 | 13.05 | $12.58 | 109307 |
| 2022-05-19 | 13.12 | $12.65 | 49430 |
| 2022-05-18 | 13.20 | $12.84 | 42656 |
| 2022-05-17 | 13.26 | $12.87 | 24454 |
| 2022-05-16 | 13.33 | $12.74 | 48898 |
| 2022-05-13 | 13.41 | $12.73 | 61082 |
| 2022-05-12 | 13.51 | $12.75 | 89502 |
| 2022-05-11 | 13.60 | $12.94 | 60636 |
| 2022-05-10 | 13.69 | $13.22 | 79477 |
| 2022-05-09 | 13.75 | $13.16 | 68129 |
| 2022-05-06 | 13.82 | $13.47 | 76479 |
| 2022-05-05 | 13.87 | $13.57 | 49336 |
| 2022-05-04 | 13.92 | $13.82 | 54363 |
| 2022-05-03 | 13.94 | $13.71 | 37073 |
| 2022-05-02 | 13.98 | $13.68 | 47314 |
| 2022-04-29 | 14.02 | $13.75 | 37364 |
| 2022-04-28 | 14.06 | $13.90 | 36414 |
| 2022-04-27 | 14.09 | $13.85 | 40753 |
| 2022-04-26 | 14.12 | $13.85 | 38189 |
| 2022-04-25 | 14.15 | $13.96 | 38168 |
| 2022-04-22 | 14.17 | $13.95 | 35257 |
| 2022-04-21 | 14.20 | $14.05 | 45100 |
| 2022-04-20 | 14.21 | $14.15 | 16254 |
| 2022-04-19 | 14.22 | $14.17 | 34497 |
| 2022-04-18 | 14.22 | $14.06 | 65152 |
| 2022-04-14 | 14.24 | $13.99 | 62658 |
| 2022-04-13 | 14.26 | $14.17 | 93947 |
| 2022-04-12 | 14.27 | $14.18 | 41497 |
| 2022-04-11 | 14.28 | $14.18 | 29748 |
| 2022-04-08 | 14.28 | $14.38 | 25782 |
| 2022-04-07 | 14.26 | $14.38 | 36203 |
| 2022-04-06 | 14.25 | $14.27 | 67473 |
| 2022-04-05 | 14.24 | $14.45 | 32340 |
| 2022-04-04 | 14.22 | $14.53 | 39539 |
| 2022-04-01 | 14.19 | $14.48 | 100555 |
| 2022-03-31 | 14.16 | $14.36 | 64077 |
| 2022-03-30 | 14.15 | $14.16 | 29200 |
| 2022-03-29 | 14.16 | $14.18 | 105756 |
| 2022-03-28 | 14.17 | $13.92 | 34340 |
| 2022-03-25 | 14.21 | $13.93 | 237572 |
| 2022-03-24 | 14.24 | $14.01 | 168582 |
| 2022-03-23 | 14.28 | $14.12 | 45566 |
| 2022-03-22 | 14.31 | $14.24 | 41524 |
| 2022-03-21 | 14.32 | $14.33 | 24987 |
| 2022-03-18 | 14.33 | $14.40 | 18038 |
| 2022-03-17 | 14.34 | $14.33 | 59449 |
| 2022-03-16 | 14.35 | $14.14 | 49662 |
| 2022-03-15 | 14.39 | $13.91 | 50270 |
| 2022-03-14 | 14.45 | $13.91 | 94907 |
| 2022-03-11 | 14.51 | $14.18 | 123825 |
| 2022-03-10 | 14.56 | $14.32 | 44938 |
| 2022-03-09 | 14.59 | $14.39 | 33296 |
| 2022-03-08 | 14.63 | $14.35 | 47311 |
| 2022-03-07 | 14.67 | $14.37 | 30083 |
| 2022-03-04 | 14.71 | $14.60 | 67472 |
| 2022-03-03 | 14.74 | $14.69 | 26559 |
| 2022-03-02 | 14.76 | $14.73 | 44072 |
| 2022-03-01 | 14.78 | $14.63 | 110263 |
| 2022-02-28 | 14.81 | $14.68 | 97253 |
| 2022-02-25 | 14.84 | $14.63 | 77610 |
| 2022-02-24 | 14.88 | $14.55 | 164612 |
| 2022-02-23 | 14.93 | $14.58 | 59334 |
| 2022-02-22 | 14.98 | $14.55 | 87454 |
| 2022-02-18 | 15.04 | $14.76 | 78118 |
| 2022-02-17 | 15.08 | $14.78 | 71258 |
| 2022-02-16 | 15.12 | $14.86 | 63800 |
| 2022-02-15 | 15.16 | $14.74 | 116274 |
| 2022-02-14 | 15.22 | $14.64 | 56001 |
| 2022-02-11 | 15.28 | $14.81 | 80215 |
| 2022-02-10 | 15.34 | $15.09 | 77878 |
| 2022-02-09 | 15.38 | $15.42 | 27190 |
| 2022-02-08 | 15.39 | $15.32 | 19880 |
| 2022-02-07 | 15.40 | $15.28 | 19196 |
| 2022-02-04 | 15.42 | $15.30 | 39725 |
| 2022-02-03 | 15.44 | $15.33 | 74893 |
| 2022-02-02 | 15.46 | $15.48 | 59859 |
| 2022-02-01 | 15.46 | $15.46 | 52799 |
| 2022-01-31 | 15.47 | $15.40 | 44106 |
| 2022-01-28 | 15.48 | $15.25 | 24004 |
| 2022-01-27 | 15.50 | $15.31 | 39754 |
| 2022-01-26 | 15.52 | $15.23 | 40440 |
| 2022-01-25 | 15.55 | $15.18 | 96228 |
| 2022-01-24 | 15.58 | $15.22 | 98151 |
| 2022-01-21 | 15.61 | $15.48 | 92581 |
| 2022-01-20 | 15.61 | $15.74 | 210772 |
| 2022-01-19 | 15.59 | $15.65 | 57838 |
| 2022-01-18 | 15.57 | $15.64 | 59761 |
| 2022-01-14 | 15.56 | $15.84 | 45405 |
| 2022-01-13 | 15.52 | $15.88 | 55065 |
| 2022-01-12 | 15.48 | $15.91 | 75168 |
| 2022-01-11 | 15.43 | $15.75 | 58056 |
| 2022-01-10 | 15.39 | $15.61 | 52519 |
| 2022-01-07 | 15.36 | $15.43 | 79601 |
| 2022-01-06 | 15.36 | $15.42 | 63025 |
| 2022-01-05 | 15.35 | $15.41 | 84355 |
| 2022-01-04 | 15.34 | $15.37 | 48813 |
| 2022-01-03 | 15.34 | $15.35 | 77463 |
| 2021-12-31 | 15.34 | $15.32 | 57717 |
| 2021-12-30 | 15.35 | $15.33 | 69886 |
| 2021-12-29 | 15.35 | $15.33 | 73040 |
| 2021-12-28 | 15.35 | $15.36 | 104855 |
| 2021-12-27 | 15.36 | $15.37 | 90632 |
| 2021-12-23 | 15.36 | $15.36 | 113084 |
| 2021-12-22 | 15.36 | $15.33 | 101239 |
| 2021-12-21 | 15.37 | $15.36 | 53201 |
| 2021-12-20 | 15.38 | $15.32 | 61181 |
| 2021-12-17 | 15.39 | $15.32 | 63559 |
| 2021-12-16 | 15.41 | $15.34 | 94834 |
| 2021-12-15 | 15.42 | $15.33 | 74931 |
| 2021-12-14 | 15.44 | $15.33 | 52370 |
| 2021-12-13 | 15.47 | $15.33 | 39456 |
| 2021-12-10 | 15.49 | $15.34 | 45691 |
| 2021-12-09 | 15.52 | $15.36 | 48312 |
| 2021-12-08 | 15.55 | $15.41 | 17438 |
| 2021-12-07 | 15.58 | $15.49 | 95526 |
| 2021-12-06 | 15.60 | $15.37 | 57656 |
| 2021-12-03 | 15.64 | $15.29 | 71825 |
| 2021-12-02 | 15.68 | $15.43 | 35272 |
| 2021-12-01 | 15.72 | $15.52 | 39939 |
| 2021-11-30 | 15.75 | $15.53 | 50765 |
| 2021-11-29 | 15.78 | $15.57 | 52732 |
| 2021-11-26 | 15.80 | $15.46 | 35342 |
| 2021-11-24 | 15.84 | $15.63 | 63379 |
| 2021-11-23 | 15.87 | $15.64 | 57702 |
| 2021-11-22 | 15.89 | $15.72 | 43288 |
| 2021-11-19 | 15.91 | $15.79 | 49855 |
| 2021-11-18 | 15.92 | $15.87 | 45068 |
| 2021-11-17 | 15.93 | $15.91 | 33310 |
| 2021-11-16 | 15.93 | $15.94 | 77954 |
| 2021-11-15 | 15.92 | $15.94 | 28090 |
| 2021-11-12 | 15.92 | $15.95 | 15660 |
| 2021-11-11 | 15.92 | $15.93 | 55872 |
| 2021-11-10 | 15.91 | $15.84 | 76168 |
| 2021-11-09 | 15.92 | $15.98 | 51507 |
| 2021-11-08 | 15.91 | $16.00 | 36742 |
| 2021-11-05 | 15.89 | $15.98 | 28640 |
| 2021-11-04 | 15.88 | $15.94 | 30088 |
| 2021-11-03 | 15.87 | $15.93 | 22498 |
| 2021-11-02 | 15.86 | $15.92 | 27144 |
| 2021-11-01 | 15.85 | $15.91 | 41221 |
| 2021-10-29 | 15.85 | $15.91 | 37658 |
| 2021-10-28 | 15.84 | $15.92 | 24500 |
| 2021-10-27 | 15.83 | $15.85 | 32620 |
| 2021-10-26 | 15.83 | $15.84 | 39135 |
| 2021-10-25 | 15.82 | $15.86 | 29845 |
| 2021-10-22 | 15.82 | $15.82 | 29550 |
| 2021-10-21 | 15.82 | $15.85 | 61548 |
| 2021-10-20 | 15.81 | $15.83 | 49762 |
| 2021-10-19 | 15.81 | $15.91 | 62412 |
| 2021-10-18 | 15.80 | $15.82 | 46529 |
| 2021-10-15 | 15.79 | $15.85 | 39434 |
| 2021-10-14 | 15.79 | $15.86 | 44736 |
| 2021-10-13 | 15.78 | $15.79 | 53526 |
| 2021-10-12 | 15.78 | $15.74 | 44510 |
| 2021-10-11 | 15.78 | $15.72 | 79334 |
| 2021-10-08 | 15.79 | $15.74 | 130811 |
| 2021-10-07 | 15.79 | $15.80 | 24162 |
| 2021-10-06 | 15.79 | $15.78 | 40596 |
| 2021-10-05 | 15.80 | $15.82 | 31045 |
| 2021-10-04 | 15.79 | $15.85 | 43043 |
| 2021-10-01 | 15.79 | $15.86 | 26877 |
| 2021-09-30 | 15.78 | $15.82 | 36019 |
| 2021-09-29 | 15.78 | $15.85 | 49205 |
| 2021-09-28 | 15.78 | $15.79 | 61325 |
| 2021-09-27 | 15.78 | $15.80 | 56350 |
| 2021-09-24 | 15.78 | $15.81 | 74488 |
| 2021-09-23 | 15.78 | $15.63 | 55108 |
| 2021-09-22 | 15.80 | $15.61 | 84088 |
| 2021-09-21 | 15.82 | $15.68 | 77934 |
| 2021-09-20 | 15.83 | $15.68 | 83030 |
| 2021-09-17 | 15.84 | $15.83 | 48682 |
| 2021-09-16 | 15.84 | $15.85 | 53146 |
| 2021-09-15 | 15.83 | $15.88 | 32845 |
| 2021-09-14 | 15.83 | $15.86 | 27814 |
| 2021-09-13 | 15.82 | $15.88 | 43628 |
| 2021-09-10 | 15.81 | $15.84 | 63760 |
| 2021-09-09 | 15.80 | $15.84 | 52207 |
| 2021-09-08 | 15.79 | $15.81 | 30127 |
| 2021-09-07 | 15.78 | $15.83 | 58979 |
| 2021-09-03 | 15.77 | $15.88 | 33852 |
| 2021-09-02 | 15.76 | $15.91 | 63244 |
| 2021-09-01 | 15.74 | $15.97 | 54236 |
| 2021-08-31 | 15.71 | $15.88 | 76856 |
| 2021-08-30 | 15.68 | $15.90 | 142819 |
| 2021-08-27 | 15.65 | $15.87 | 591611 |
| 2021-08-26 | 15.63 | $15.51 | 44733 |
| 2021-08-25 | 15.63 | $15.63 | 29371 |
| 2021-08-24 | 15.62 | $15.63 | 28166 |
| 2021-08-23 | 15.61 | $15.63 | 36816 |
| 2021-08-20 | 15.60 | $15.65 | 27327 |
| 2021-08-19 | 15.59 | $15.68 | 54698 |
| 2021-08-18 | 15.57 | $15.73 | 49827 |
| 2021-08-17 | 15.54 | $15.74 | 55828 |
| 2021-08-16 | 15.51 | $15.75 | 46341 |
| 2021-08-13 | 15.48 | $15.69 | 59493 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.92
2024-07-22
Close Price
$14.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.80
Average
13.66
Maximum
15.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 14.92 | $14.82 | — |
| 2024-07-19 | 14.93 | $14.82 | 38319 |
| 2024-07-18 | 14.95 | $14.86 | 107606 |
| 2024-07-17 | 14.96 | $14.92 | 92016 |
| 2024-07-16 | 14.96 | $14.92 | 57253 |
| 2024-07-15 | 14.96 | $14.92 | 106737 |
| 2024-07-12 | 14.96 | $14.89 | 93208 |
| 2024-07-11 | 14.96 | $14.83 | 80334 |
| 2024-07-10 | 14.98 | $15.20 | 69135 |
| 2024-07-09 | 14.92 | $15.20 | 143818 |
| 2024-07-08 | 14.85 | $15.05 | 132220 |
| 2024-07-05 | 14.79 | $14.91 | 132184 |
| 2024-07-03 | 14.77 | $14.90 | 45405 |
| 2024-07-02 | 14.73 | $14.74 | 74614 |
| 2024-07-01 | 14.73 | $14.68 | 80770 |
| 2024-06-28 | 14.74 | $14.64 | 38580 |
| 2024-06-27 | 14.76 | $14.60 | 94844 |
| 2024-06-26 | 14.79 | $14.57 | 111440 |
| 2024-06-25 | 14.83 | $14.56 | 93171 |
| 2024-06-24 | 14.88 | $14.61 | 130175 |
| 2024-06-21 | 14.92 | $14.79 | 69213 |
| 2024-06-20 | 14.94 | $14.96 | 62395 |
| 2024-06-18 | 14.92 | $14.91 | 120381 |
| 2024-06-17 | 14.90 | $14.99 | 57457 |
| 2024-06-14 | 14.87 | $14.82 | 39351 |
| 2024-06-13 | 14.87 | $14.80 | 114472 |
| 2024-06-12 | 14.87 | $14.92 | 65301 |
| 2024-06-11 | 14.84 | $14.90 | 61137 |
| 2024-06-10 | 14.81 | $14.85 | 64251 |
| 2024-06-07 | 14.79 | $14.89 | 45394 |
| 2024-06-06 | 14.76 | $14.88 | 59478 |
| 2024-06-05 | 14.72 | $14.78 | 52473 |
| 2024-06-04 | 14.69 | $14.76 | 62224 |
| 2024-06-03 | 14.67 | $14.69 | 73028 |
| 2024-05-31 | 14.65 | $14.61 | 70104 |
| 2024-05-30 | 14.65 | $14.55 | 69179 |
| 2024-05-29 | 14.67 | $14.50 | 72756 |
| 2024-05-28 | 14.69 | $14.58 | 95913 |
| 2024-05-24 | 14.70 | $14.64 | 60075 |
| 2024-05-23 | 14.70 | $14.57 | 61372 |
| 2024-05-22 | 14.71 | $14.66 | 96147 |
| 2024-05-21 | 14.70 | $14.89 | 100997 |
| 2024-05-20 | 14.65 | $14.86 | 81537 |
| 2024-05-17 | 14.59 | $14.78 | 74261 |
| 2024-05-16 | 14.53 | $14.71 | 83970 |
| 2024-05-15 | 14.49 | $14.76 | 110422 |
| 2024-05-14 | 14.42 | $14.67 | 105830 |
| 2024-05-13 | 14.36 | $14.59 | 136382 |
| 2024-05-10 | 14.31 | $14.50 | 76035 |
| 2024-05-09 | 14.27 | $14.40 | 67688 |
| 2024-05-08 | 14.25 | $14.39 | 88406 |
| 2024-05-07 | 14.22 | $14.31 | 128173 |
| 2024-05-06 | 14.21 | $14.37 | 101183 |
| 2024-05-03 | 14.18 | $14.32 | 99264 |
| 2024-05-02 | 14.16 | $14.32 | 75237 |
| 2024-05-01 | 14.14 | $14.28 | 89931 |
| 2024-04-30 | 14.12 | $14.16 | 86073 |
| 2024-04-29 | 14.12 | $14.20 | 47638 |
| 2024-04-26 | 14.12 | $14.22 | 65972 |
| 2024-04-25 | 14.11 | $14.00 | 80819 |
| 2024-04-24 | 14.15 | $14.12 | 88615 |
| 2024-04-23 | 14.17 | $14.28 | 112596 |
| 2024-04-22 | 14.17 | $14.39 | 95033 |
| 2024-04-19 | 14.13 | $14.40 | 111536 |
| 2024-04-18 | 14.09 | $14.40 | 129522 |
| 2024-04-17 | 14.05 | $14.30 | 123786 |
| 2024-04-16 | 14.02 | $14.07 | 180800 |
| 2024-04-15 | 14.04 | $14.02 | 266326 |
| 2024-04-12 | 14.07 | $14.03 | 96378 |
| 2024-04-11 | 14.10 | $14.12 | 53268 |
| 2024-04-10 | 14.12 | $14.07 | 83550 |
| 2024-04-09 | 14.16 | $14.11 | 81022 |
| 2024-04-08 | 14.19 | $14.14 | 92009 |
| 2024-04-05 | 14.23 | $14.11 | 56565 |
| 2024-04-04 | 14.28 | $14.01 | 217909 |
| 2024-04-03 | 14.36 | $14.26 | 78783 |
| 2024-04-02 | 14.40 | $14.29 | 85035 |
| 2024-04-01 | 14.45 | $14.34 | 120995 |
| 2024-03-28 | 14.49 | $14.30 | 116419 |
| 2024-03-27 | 14.54 | $14.27 | 226381 |
| 2024-03-26 | 14.62 | $14.06 | 282800 |
| 2024-03-25 | 14.75 | $13.81 | 495093 |
| 2024-03-22 | 14.95 | $14.09 | 957018 |
| 2024-03-21 | 15.12 | $14.81 | 114023 |
| 2024-03-20 | 15.18 | $14.90 | 130410 |
| 2024-03-19 | 15.22 | $15.05 | 155339 |
| 2024-03-18 | 15.23 | $15.35 | 136797 |
| 2024-03-15 | 15.18 | $15.11 | 95967 |
| 2024-03-14 | 15.18 | $15.09 | 211275 |
| 2024-03-13 | 15.17 | $14.96 | 101704 |
| 2024-03-12 | 15.19 | $15.00 | 125860 |
| 2024-03-11 | 15.21 | $14.99 | 67162 |
| 2024-03-08 | 15.23 | $15.04 | 77213 |
| 2024-03-07 | 15.23 | $15.11 | 130828 |
| 2024-03-06 | 15.23 | $15.17 | 91878 |
| 2024-03-05 | 15.21 | $15.15 | 137047 |
| 2024-03-04 | 15.18 | $15.37 | 88759 |
| 2024-03-01 | 15.11 | $15.34 | 102275 |
| 2024-02-29 | 15.03 | $15.12 | 98303 |
| 2024-02-28 | 14.98 | $15.10 | 83678 |
| 2024-02-27 | 14.93 | $15.14 | 141211 |
| 2024-02-26 | 14.85 | $14.95 | 122482 |
| 2024-02-23 | 14.81 | $14.81 | 199364 |
| 2024-02-22 | 14.78 | $14.80 | 127756 |
| 2024-02-21 | 14.75 | $14.84 | 89649 |
| 2024-02-20 | 14.71 | $14.82 | 109532 |
| 2024-02-16 | 14.67 | $14.86 | 158328 |
| 2024-02-15 | 14.60 | $14.83 | 132159 |
| 2024-02-14 | 14.53 | $14.73 | 152604 |
| 2024-02-13 | 14.47 | $14.44 | 174070 |
| 2024-02-12 | 14.47 | $14.52 | 111351 |
| 2024-02-09 | 14.44 | $14.39 | 118887 |
| 2024-02-08 | 14.44 | $14.39 | 105196 |
| 2024-02-07 | 14.43 | $14.39 | 115292 |
| 2024-02-06 | 14.42 | $14.34 | 87765 |
| 2024-02-05 | 14.42 | $14.23 | 96245 |
| 2024-02-02 | 14.45 | $14.22 | 158206 |
| 2024-02-01 | 14.47 | $14.42 | 115395 |
| 2024-01-31 | 14.46 | $14.36 | 132867 |
| 2024-01-30 | 14.46 | $14.39 | 95071 |
| 2024-01-29 | 14.45 | $14.35 | 100740 |
| 2024-01-26 | 14.45 | $14.36 | 157108 |
| 2024-01-25 | 14.44 | $14.33 | 70972 |
| 2024-01-24 | 14.44 | $14.31 | 154885 |
| 2024-01-23 | 14.44 | $14.39 | 133090 |
| 2024-01-22 | 14.42 | $14.51 | 135069 |
| 2024-01-19 | 14.37 | $14.52 | 114896 |
| 2024-01-18 | 14.31 | $14.45 | 134887 |
| 2024-01-17 | 14.25 | $14.17 | 74434 |
| 2024-01-16 | 14.24 | $14.07 | 115878 |
| 2024-01-12 | 14.25 | $13.99 | 160598 |
| 2024-01-11 | 14.28 | $14.06 | 121117 |
| 2024-01-10 | 14.29 | $14.13 | 131448 |
| 2024-01-09 | 14.29 | $14.26 | 161120 |
| 2024-01-08 | 14.27 | $14.29 | 105301 |
| 2024-01-05 | 14.22 | $14.10 | 161716 |
| 2024-01-04 | 14.22 | $14.16 | 150153 |
| 2024-01-03 | 14.19 | $14.22 | 101641 |
| 2024-01-02 | 14.15 | $14.26 | 194242 |
| 2023-12-29 | 14.08 | $13.96 | 119724 |
| 2023-12-28 | 14.07 | $13.77 | 116259 |
| 2023-12-27 | 14.10 | $13.72 | 250069 |
| 2023-12-26 | 14.14 | $13.96 | 311377 |
| 2023-12-22 | 14.13 | $14.01 | 145150 |
| 2023-12-21 | 14.11 | $14.03 | 230379 |
| 2023-12-20 | 14.08 | $14.50 | 195346 |
| 2023-12-19 | 13.94 | $14.51 | 201678 |
| 2023-12-18 | 13.78 | $14.32 | 212920 |
| 2023-12-15 | 13.63 | $14.09 | 200155 |
| 2023-12-14 | 13.50 | $14.03 | 239727 |
| 2023-12-13 | 13.36 | $13.87 | 498638 |
| 2023-12-12 | 13.23 | $13.98 | 482147 |
| 2023-12-11 | 13.05 | $13.55 | 593616 |
| 2023-12-08 | 12.94 | $13.20 | 187818 |
| 2023-12-07 | 12.88 | $12.98 | 365146 |
| 2023-12-06 | 12.86 | $12.90 | 141132 |
| 2023-12-05 | 12.86 | $12.90 | 92465 |
| 2023-12-04 | 12.85 | $12.86 | 104202 |
| 2023-12-01 | 12.85 | $12.88 | 132352 |
| 2023-11-30 | 12.85 | $12.83 | 118791 |
| 2023-11-29 | 12.86 | $12.86 | 74150 |
| 2023-11-28 | 12.86 | $12.78 | 79558 |
| 2023-11-27 | 12.88 | $12.80 | 79755 |
| 2023-11-24 | 12.90 | $12.82 | 31907 |
| 2023-11-22 | 12.92 | $12.73 | 162191 |
| 2023-11-21 | 12.96 | $12.90 | 128002 |
| 2023-11-20 | 12.97 | $13.09 | 73321 |
| 2023-11-17 | 12.95 | $13.07 | 151682 |
| 2023-11-16 | 12.92 | $12.98 | 83206 |
| 2023-11-15 | 12.91 | $13.04 | 101067 |
| 2023-11-14 | 12.88 | $12.92 | 90951 |
| 2023-11-13 | 12.88 | $12.82 | 88371 |
| 2023-11-10 | 12.89 | $12.85 | 100571 |
| 2023-11-09 | 12.90 | $12.79 | 135008 |
| 2023-11-08 | 12.93 | $12.93 | 243674 |
| 2023-11-07 | 12.93 | $13.16 | 84062 |
| 2023-11-06 | 12.88 | $13.11 | 67316 |
| 2023-11-03 | 12.83 | $13.22 | 126548 |
| 2023-11-02 | 12.76 | $13.11 | 87754 |
| 2023-11-01 | 12.69 | $12.99 | 88336 |
| 2023-10-31 | 12.64 | $12.92 | 82233 |
| 2023-10-30 | 12.60 | $12.73 | 114738 |
| 2023-10-27 | 12.59 | $12.54 | 68828 |
| 2023-10-26 | 12.63 | $12.52 | 80147 |
| 2023-10-25 | 12.67 | $12.51 | 50713 |
| 2023-10-24 | 12.72 | $12.68 | 74066 |
| 2023-10-23 | 12.75 | $12.60 | 59471 |
| 2023-10-20 | 12.80 | $12.65 | 97737 |
| 2023-10-19 | 12.85 | $12.65 | 66836 |
| 2023-10-18 | 12.90 | $12.72 | 92757 |
| 2023-10-17 | 12.95 | $12.81 | 114556 |
| 2023-10-16 | 12.99 | $12.90 | 111692 |
| 2023-10-13 | 13.02 | $12.92 | 85567 |
| 2023-10-12 | 13.05 | $12.90 | 135366 |
| 2023-10-11 | 13.09 | $13.07 | 127251 |
| 2023-10-10 | 13.10 | $13.09 | 54270 |
| 2023-10-09 | 13.11 | $13.03 | 52695 |
| 2023-10-06 | 13.13 | $12.98 | 160272 |
| 2023-10-05 | 13.16 | $12.97 | 125625 |
| 2023-10-04 | 13.20 | $12.95 | 102995 |
| 2023-10-03 | 13.25 | $12.92 | 107186 |
| 2023-10-02 | 13.32 | $13.09 | 134488 |
| 2023-09-29 | 13.36 | $13.37 | 84227 |
| 2023-09-28 | 13.35 | $13.18 | 88616 |
| 2023-09-27 | 13.38 | $13.14 | 86845 |
| 2023-09-26 | 13.42 | $13.19 | 137745 |
| 2023-09-25 | 13.45 | $13.49 | 78617 |
| 2023-09-22 | 13.43 | $13.52 | 56573 |
| 2023-09-21 | 13.40 | $13.32 | 71862 |
| 2023-09-20 | 13.40 | $13.54 | 45119 |
| 2023-09-19 | 13.35 | $13.47 | 83814 |
| 2023-09-18 | 13.31 | $13.37 | 142497 |
| 2023-09-15 | 13.29 | $13.21 | 57065 |
| 2023-09-14 | 13.29 | $13.26 | 143584 |
| 2023-09-13 | 13.28 | $13.27 | 121812 |
| 2023-09-12 | 13.27 | $13.26 | 76213 |
| 2023-09-11 | 13.26 | $13.28 | 87120 |
| 2023-09-08 | 13.24 | $13.17 | 95808 |
| 2023-09-07 | 13.25 | $13.12 | 94395 |
| 2023-09-06 | 13.26 | $13.16 | 130994 |
| 2023-09-05 | 13.26 | $13.23 | 167471 |
| 2023-09-01 | 13.25 | $13.27 | 91112 |
| 2023-08-31 | 13.23 | $13.23 | 247539 |
| 2023-08-30 | 13.22 | $13.32 | 102895 |
| 2023-08-29 | 13.18 | $13.31 | 298941 |
| 2023-08-28 | 13.14 | $13.19 | 228859 |
| 2023-08-25 | 13.11 | $13.13 | 302570 |
| 2023-08-24 | 13.09 | $13.08 | 80000 |
| 2023-08-23 | 13.08 | $13.15 | 102279 |
| 2023-08-22 | 13.06 | $13.19 | 339171 |
| 2023-08-21 | 13.01 | $13.03 | 43515 |
| 2023-08-18 | 13.00 | $12.95 | 61256 |
| 2023-08-17 | 13.00 | $12.92 | 54367 |
| 2023-08-16 | 13.00 | $12.99 | 57489 |
| 2023-08-15 | 12.99 | $13.02 | 55376 |
| 2023-08-14 | 12.97 | $12.98 | 25039 |
| 2023-08-11 | 12.96 | $12.98 | 63912 |
| 2023-08-10 | 12.94 | $13.00 | 57769 |
| 2023-08-09 | 12.92 | $12.94 | 24274 |
| 2023-08-08 | 12.90 | $12.90 | 37555 |
| 2023-08-07 | 12.89 | $12.97 | 60572 |
| 2023-08-04 | 12.87 | $12.89 | 24021 |
| 2023-08-03 | 12.85 | $12.82 | 47383 |
| 2023-08-02 | 12.85 | $12.85 | 82517 |
| 2023-08-01 | 12.84 | $12.79 | 61159 |
| 2023-07-31 | 12.83 | $12.89 | 39376 |
| 2023-07-28 | 12.81 | $12.78 | 57035 |
| 2023-07-27 | 12.81 | $12.70 | 81463 |
| 2023-07-26 | 12.82 | $12.74 | 64665 |
| 2023-07-25 | 12.82 | $12.75 | 84291 |
| 2023-07-24 | 12.83 | $12.78 | 40973 |
| 2023-07-21 | 12.82 | $12.65 | 29600 |
| 2023-07-20 | 12.84 | $12.77 | 47521 |
| 2023-07-19 | 12.84 | $12.81 | 39993 |
| 2023-07-18 | 12.83 | $12.81 | 82578 |
| 2023-07-17 | 12.82 | $12.90 | 60218 |
| 2023-07-14 | 12.78 | $12.77 | 44885 |
| 2023-07-13 | 12.77 | $12.85 | 37240 |
| 2023-07-12 | 12.74 | $12.80 | 24905 |
| 2023-07-11 | 12.71 | $12.77 | 27358 |
| 2023-07-10 | 12.68 | $12.70 | 52485 |
| 2023-07-07 | 12.66 | $12.63 | 50330 |
| 2023-07-06 | 12.65 | $12.63 | 72774 |
| 2023-07-05 | 12.64 | $12.77 | 34113 |
| 2023-07-03 | 12.60 | $12.84 | 32046 |
| 2023-06-30 | 12.54 | $12.69 | 52005 |
| 2023-06-29 | 12.49 | $12.67 | 56608 |
| 2023-06-28 | 12.45 | $12.58 | 68803 |
| 2023-06-27 | 12.41 | $12.41 | 25993 |
| 2023-06-26 | 12.41 | $12.40 | 26172 |
| 2023-06-23 | 12.40 | $12.38 | 53742 |
| 2023-06-22 | 12.40 | $12.38 | 47549 |
| 2023-06-21 | 12.40 | $12.40 | 59412 |
| 2023-06-20 | 12.39 | $12.39 | 62779 |
| 2023-06-16 | 12.39 | $12.52 | 26725 |
| 2023-06-15 | 12.35 | $12.48 | 41528 |
| 2023-06-14 | 12.32 | $12.47 | 61309 |
| 2023-06-13 | 12.29 | $12.47 | 44379 |
| 2023-06-12 | 12.25 | $12.49 | 31316 |
| 2023-06-09 | 12.20 | $12.27 | 42413 |
| 2023-06-08 | 12.18 | $12.28 | 43433 |
| 2023-06-07 | 12.17 | $12.28 | 23319 |
| 2023-06-06 | 12.15 | $12.25 | 40909 |
| 2023-06-05 | 12.13 | $12.18 | 28511 |
| 2023-06-02 | 12.13 | $12.17 | 47905 |
| 2023-06-01 | 12.13 | $12.11 | 53758 |
| 2023-05-31 | 12.14 | $12.10 | 29256 |
| 2023-05-30 | 12.16 | $12.11 | 65017 |
| 2023-05-26 | 12.17 | $12.11 | 32999 |
| 2023-05-25 | 12.19 | $12.00 | 48160 |
| 2023-05-24 | 12.24 | $12.03 | 45223 |
| 2023-05-23 | 12.29 | $12.14 | 40981 |
| 2023-05-22 | 12.32 | $12.22 | 60390 |
| 2023-05-19 | 12.34 | $12.35 | 29745 |
| 2023-05-18 | 12.34 | $12.35 | 27100 |
| 2023-05-17 | 12.34 | $12.39 | 46014 |
| 2023-05-16 | 12.32 | $12.27 | 28066 |
| 2023-05-15 | 12.34 | $12.31 | 32705 |
| 2023-05-12 | 12.34 | $12.23 | 32927 |
| 2023-05-11 | 12.36 | $12.33 | 33198 |
| 2023-05-10 | 12.37 | $12.35 | 13053 |
| 2023-05-09 | 12.37 | $12.37 | 27719 |
| 2023-05-08 | 12.36 | $12.39 | 45678 |
| 2023-05-05 | 12.35 | $12.35 | 46677 |
| 2023-05-04 | 12.35 | $12.25 | 40951 |
| 2023-05-03 | 12.37 | $12.35 | 36663 |
| 2023-05-02 | 12.37 | $12.36 | 40708 |
| 2023-05-01 | 12.37 | $12.48 | 85356 |
| 2023-04-28 | 12.34 | $12.37 | 28104 |
| 2023-04-27 | 12.33 | $12.34 | 16672 |
| 2023-04-26 | 12.33 | $12.30 | 24106 |
| 2023-04-25 | 12.33 | $12.26 | 31385 |
| 2023-04-24 | 12.34 | $12.34 | 47683 |
| 2023-04-21 | 12.34 | $12.33 | 29907 |
| 2023-04-20 | 12.34 | $12.30 | 64773 |
| 2023-04-19 | 12.35 | $12.46 | 118779 |
| 2023-04-18 | 12.32 | $12.46 | 85179 |
| 2023-04-17 | 12.28 | $12.45 | 68717 |
| 2023-04-14 | 12.25 | $12.50 | 196347 |
| 2023-04-13 | 12.19 | $12.49 | 39931 |
| 2023-04-12 | 12.13 | $12.46 | 63930 |
| 2023-04-11 | 12.07 | $12.43 | 111339 |
| 2023-04-10 | 12.01 | $12.29 | 89294 |
| 2023-04-06 | 11.96 | $12.17 | 183548 |
| 2023-04-05 | 11.93 | $12.06 | 93031 |
| 2023-04-04 | 11.93 | $12.08 | 94695 |
| 2023-04-03 | 11.92 | $12.14 | 132257 |
| 2023-03-31 | 11.89 | $12.12 | 53891 |
| 2023-03-30 | 11.87 | $12.09 | 25403 |
| 2023-03-29 | 11.85 | $12.03 | 110937 |
| 2023-03-28 | 11.84 | $11.84 | 126943 |
| 2023-03-27 | 11.87 | $11.78 | 142984 |
| 2023-03-24 | 11.92 | $11.82 | 28222 |
| 2023-03-23 | 11.98 | $11.88 | 102324 |
| 2023-03-22 | 12.02 | $11.97 | 81251 |
| 2023-03-21 | 12.07 | $12.02 | 69591 |
| 2023-03-20 | 12.10 | $11.89 | 56331 |
| 2023-03-17 | 12.18 | $11.92 | 36001 |
| 2023-03-16 | 12.25 | $11.99 | 124775 |
| 2023-03-15 | 12.33 | $12.00 | 44516 |
| 2023-03-14 | 12.42 | $12.20 | 51680 |
| 2023-03-13 | 12.49 | $12.07 | 117991 |
| 2023-03-10 | 12.59 | $12.27 | 93658 |
| 2023-03-09 | 12.66 | $12.48 | 85775 |
| 2023-03-08 | 12.71 | $12.55 | 94786 |
| 2023-03-07 | 12.74 | $12.60 | 60101 |
| 2023-03-06 | 12.77 | $12.72 | 75824 |
| 2023-03-03 | 12.78 | $12.68 | 122262 |
| 2023-03-02 | 12.80 | $12.66 | 59183 |
| 2023-03-01 | 12.83 | $12.79 | 37605 |
| 2023-02-28 | 12.84 | $12.81 | 68453 |
| 2023-02-27 | 12.84 | $12.74 | 42881 |
| 2023-02-24 | 12.86 | $12.72 | 111760 |
| 2023-02-23 | 12.88 | $12.60 | 96491 |
| 2023-02-22 | 12.94 | $12.58 | 48324 |
| 2023-02-21 | 13.00 | $12.69 | 64155 |
| 2023-02-17 | 13.05 | $12.80 | 49398 |
| 2023-02-16 | 13.09 | $12.93 | 60701 |
| 2023-02-15 | 13.10 | $13.08 | 47680 |
| 2023-02-14 | 13.08 | $13.08 | 41456 |
| 2023-02-13 | 13.06 | $13.02 | 54808 |
| 2023-02-10 | 13.05 | $13.00 | 32730 |
| 2023-02-09 | 13.04 | $12.98 | 65289 |
| 2023-02-08 | 13.02 | $12.98 | 52938 |
| 2023-02-07 | 13.01 | $13.07 | 49000 |
| 2023-02-06 | 12.97 | $12.98 | 43552 |
| 2023-02-03 | 12.95 | $13.07 | 60342 |
| 2023-02-02 | 12.90 | $13.06 | 60963 |
| 2023-02-01 | 12.84 | $12.92 | 66399 |
| 2023-01-31 | 12.81 | $12.95 | 53765 |
| 2023-01-30 | 12.76 | $12.81 | 71574 |
| 2023-01-27 | 12.73 | $12.72 | 43498 |
| 2023-01-26 | 12.71 | $12.66 | 50699 |
| 2023-01-25 | 12.70 | $12.62 | 65985 |
| 2023-01-24 | 12.70 | $12.71 | 52102 |
| 2023-01-23 | 12.68 | $12.78 | 73322 |
| 2023-01-20 | 12.65 | $12.70 | 44221 |
| 2023-01-19 | 12.62 | $12.75 | 79111 |
| 2023-01-18 | 12.57 | $12.78 | 107725 |
| 2023-01-17 | 12.51 | $12.76 | 99416 |
| 2023-01-13 | 12.45 | $12.69 | 45149 |
| 2023-01-12 | 12.38 | $12.64 | 35368 |
| 2023-01-11 | 12.32 | $12.54 | 52852 |
| 2023-01-10 | 12.27 | $12.37 | 30701 |
| 2023-01-09 | 12.25 | $12.40 | 85486 |
| 2023-01-06 | 12.22 | $12.40 | 74003 |
| 2023-01-05 | 12.18 | $12.24 | 61746 |
| 2023-01-04 | 12.17 | $12.26 | 44381 |
| 2023-01-03 | 12.15 | $12.22 | 76527 |
| 2022-12-30 | 12.14 | $12.12 | 53170 |
| 2022-12-29 | 12.15 | $12.10 | 58387 |
| 2022-12-28 | 12.16 | $12.03 | 71018 |
| 2022-12-27 | 12.20 | $12.07 | 55035 |
| 2022-12-23 | 12.22 | $12.21 | 26504 |
| 2022-12-22 | 12.23 | $12.11 | 201573 |
| 2022-12-21 | 12.25 | $12.22 | 31391 |
| 2022-12-20 | 12.26 | $12.12 | 71065 |
| 2022-12-19 | 12.29 | $12.29 | 126059 |
| 2022-12-16 | 12.29 | $12.30 | 44576 |
| 2022-12-15 | 12.28 | $12.29 | 58887 |
| 2022-12-14 | 12.28 | $12.26 | 51521 |
| 2022-12-13 | 12.28 | $12.31 | 44764 |
| 2022-12-12 | 12.27 | $12.25 | 47278 |
| 2022-12-09 | 12.28 | $12.14 | 55962 |
| 2022-12-08 | 12.30 | $12.32 | 102127 |
| 2022-12-07 | 12.29 | $12.25 | 114682 |
| 2022-12-06 | 12.30 | $12.15 | 70393 |
| 2022-12-05 | 12.33 | $12.25 | 55110 |
| 2022-12-02 | 12.34 | $12.31 | 102466 |
| 2022-12-01 | 12.34 | $12.31 | 82010 |
| 2022-11-30 | 12.33 | $12.40 | 189961 |
| 2022-11-29 | 12.31 | $12.28 | 64037 |
| 2022-11-28 | 12.31 | $12.34 | 88043 |
| 2022-11-25 | 12.30 | $12.30 | 21515 |
| 2022-11-23 | 12.30 | $12.29 | 36491 |
| 2022-11-22 | 12.29 | $12.37 | 92648 |
| 2022-11-21 | 12.27 | $12.25 | 70485 |
| 2022-11-18 | 12.26 | $12.15 | 52575 |
| 2022-11-17 | 12.28 | $12.27 | 73765 |
| 2022-11-16 | 12.28 | $12.45 | 38997 |
| 2022-11-15 | 12.23 | $12.49 | 85378 |
| 2022-11-14 | 12.17 | $12.31 | 138603 |
| 2022-11-11 | 12.14 | $12.32 | 28940 |
| 2022-11-10 | 12.11 | $12.36 | 62633 |
| 2022-11-09 | 12.05 | $12.10 | 23214 |
| 2022-11-08 | 12.05 | $12.21 | 53071 |
| 2022-11-07 | 12.02 | $12.20 | 40758 |
| 2022-11-04 | 11.98 | $12.15 | 44957 |
| 2022-11-03 | 11.96 | $11.98 | 80754 |
| 2022-11-02 | 11.96 | $12.00 | 64075 |
| 2022-11-01 | 11.97 | $12.14 | 35271 |
| 2022-10-31 | 11.94 | $12.03 | 79226 |
| 2022-10-28 | 11.93 | $12.09 | 29421 |
| 2022-10-27 | 11.91 | $12.00 | 59624 |
| 2022-10-26 | 11.91 | $12.05 | 63236 |
| 2022-10-25 | 11.90 | $12.16 | 46158 |
| 2022-10-24 | 11.86 | $12.07 | 65120 |
| 2022-10-21 | 11.84 | $11.94 | 57446 |
| 2022-10-20 | 11.84 | $11.86 | 91499 |
| 2022-10-19 | 11.86 | $12.00 | 51316 |
| 2022-10-18 | 11.85 | $12.17 | 107314 |
| 2022-10-17 | 11.81 | $11.99 | 121132 |
| 2022-10-14 | 11.80 | $11.81 | 73610 |
| 2022-10-13 | 11.83 | $11.87 | 83725 |
| 2022-10-12 | 11.86 | $11.85 | 131903 |
| 2022-10-11 | 11.89 | $11.89 | 80375 |
| 2022-10-10 | 11.92 | $11.85 | 69695 |
| 2022-10-07 | 11.97 | $12.02 | 38079 |
| 2022-10-06 | 11.99 | $12.10 | 27714 |
| 2022-10-05 | 12.00 | $12.10 | 41380 |
| 2022-10-04 | 12.01 | $12.24 | 42208 |
| 2022-10-03 | 11.99 | $12.02 | 57375 |
| 2022-09-30 | 12.03 | $11.78 | 47657 |
| 2022-09-29 | 12.11 | $11.84 | 52344 |
| 2022-09-28 | 12.21 | $12.10 | 55384 |
| 2022-09-27 | 12.26 | $11.96 | 62131 |
| 2022-09-26 | 12.35 | $11.96 | 60116 |
| 2022-09-23 | 12.46 | $12.11 | 26723 |
| 2022-09-22 | 12.56 | $12.29 | 54493 |
| 2022-09-21 | 12.63 | $12.37 | 59030 |
| 2022-09-20 | 12.70 | $12.44 | 45873 |
| 2022-09-19 | 12.77 | $12.52 | 55020 |
| 2022-09-16 | 12.83 | $12.61 | 50206 |
| 2022-09-15 | 12.89 | $12.79 | 26841 |
| 2022-09-14 | 12.91 | $12.91 | 46958 |
| 2022-09-13 | 12.91 | $12.80 | 57083 |
| 2022-09-12 | 12.94 | $12.93 | 24739 |
| 2022-09-09 | 12.94 | $12.95 | 11832 |
| 2022-09-08 | 12.95 | $12.83 | 18454 |
| 2022-09-07 | 12.97 | $12.81 | 21646 |
| 2022-09-06 | 13.01 | $12.74 | 35268 |
| 2022-09-02 | 13.06 | $12.82 | 14738 |
| 2022-09-01 | 13.11 | $12.86 | 32849 |
| 2022-08-31 | 13.15 | $13.01 | 23438 |
| 2022-08-30 | 13.17 | $12.98 | 30158 |
| 2022-08-29 | 13.20 | $13.01 | 39217 |
| 2022-08-26 | 13.23 | $13.00 | 35061 |
| 2022-08-25 | 13.26 | $13.13 | 42095 |
| 2022-08-24 | 13.27 | $13.13 | 69445 |
| 2022-08-23 | 13.28 | $13.04 | 9195 |
| 2022-08-22 | 13.31 | $12.97 | 57159 |
| 2022-08-19 | 13.36 | $13.18 | 26313 |
| 2022-08-18 | 13.37 | $13.33 | 32472 |
| 2022-08-17 | 13.35 | $13.27 | 60663 |
| 2022-08-16 | 13.34 | $13.37 | 22100 |
| 2022-08-15 | 13.30 | $13.35 | 31985 |
| 2022-08-12 | 13.26 | $13.41 | 17473 |
| 2022-08-11 | 13.19 | $13.30 | 34850 |
| 2022-08-10 | 13.14 | $13.32 | 15615 |
| 2022-08-09 | 13.08 | $13.27 | 18732 |
| 2022-08-08 | 13.01 | $13.20 | 31304 |
| 2022-08-05 | 12.95 | $13.23 | 54173 |
| 2022-08-04 | 12.87 | $13.12 | 23496 |
| 2022-08-03 | 12.80 | $13.13 | 19227 |
| 2022-08-02 | 12.72 | $13.05 | 37602 |
| 2022-08-01 | 12.64 | $12.99 | 34425 |
| 2022-07-29 | 12.55 | $12.89 | 38164 |
| 2022-07-28 | 12.48 | $12.73 | 37604 |
| 2022-07-27 | 12.43 | $12.63 | 47627 |
| 2022-07-26 | 12.39 | $12.49 | 52376 |
| 2022-07-25 | 12.37 | $12.48 | 37737 |
| 2022-07-22 | 12.35 | $12.46 | 71810 |
| 2022-07-21 | 12.34 | $12.53 | 47855 |
| 2022-07-20 | 12.31 | $12.53 | 80341 |
| 2022-07-19 | 12.27 | $12.53 | 56441 |
| 2022-07-18 | 12.23 | $12.33 | 31735 |
| 2022-07-15 | 12.22 | $12.34 | 18628 |
| 2022-07-14 | 12.22 | $12.35 | 16787 |
| 2022-07-13 | 12.21 | $12.39 | 49375 |
| 2022-07-12 | 12.19 | $12.38 | 53698 |
| 2022-07-11 | 12.17 | $12.33 | 41733 |
| 2022-07-08 | 12.16 | $12.40 | 77584 |
| 2022-07-07 | 12.14 | $12.25 | 32068 |
| 2022-07-06 | 12.14 | $12.26 | 32876 |
| 2022-07-05 | 12.15 | $12.20 | 49839 |
| 2022-07-01 | 12.17 | $12.20 | 59892 |
| 2022-06-30 | 12.19 | $12.04 | 166406 |
| 2022-06-29 | 12.26 | $12.15 | 263061 |
| 2022-06-28 | 12.31 | $12.36 | 37371 |
| 2022-06-27 | 12.33 | $12.41 | 20520 |
| 2022-06-24 | 12.34 | $12.45 | 80586 |
| 2022-06-23 | 12.35 | $12.32 | 33427 |
| 2022-06-22 | 12.39 | $12.30 | 53321 |
| 2022-06-21 | 12.44 | $12.37 | 72956 |
| 2022-06-17 | 12.48 | $12.34 | 69781 |
| 2022-06-16 | 12.54 | $12.26 | 75736 |
| 2022-06-15 | 12.63 | $12.60 | 67361 |
| 2022-06-14 | 12.66 | $12.62 | 83462 |
| 2022-06-13 | 12.69 | $12.46 | 105476 |
| 2022-06-10 | 12.76 | $12.81 | 46826 |
| 2022-06-09 | 12.77 | $12.92 | 64523 |
| 2022-06-08 | 12.77 | $12.96 | 56963 |
| 2022-06-07 | 12.75 | $13.01 | 44845 |
| 2022-06-06 | 12.72 | $12.95 | 56770 |
| 2022-06-03 | 12.70 | $12.93 | 38795 |
| 2022-06-02 | 12.68 | $13.01 | 49154 |
| 2022-06-01 | 12.65 | $12.97 | 45688 |
| 2022-05-31 | 12.62 | $12.93 | 67776 |
| 2022-05-27 | 12.60 | $12.96 | 43667 |
| 2022-05-26 | 12.56 | $12.79 | 53228 |
| 2022-05-25 | 12.57 | $12.60 | 87178 |
| 2022-05-24 | 12.61 | $12.59 | 56824 |
| 2022-05-23 | 12.66 | $12.68 | 81894 |
| 2022-05-20 | 12.71 | $12.58 | 109307 |
| 2022-05-19 | 12.79 | $12.65 | 49430 |
| 2022-05-18 | 12.87 | $12.84 | 42656 |
| 2022-05-17 | 12.93 | $12.87 | 24454 |
| 2022-05-16 | 12.99 | $12.74 | 48898 |
| 2022-05-13 | 13.09 | $12.73 | 61082 |
| 2022-05-12 | 13.21 | $12.75 | 89502 |
| 2022-05-11 | 13.35 | $12.94 | 60636 |
| 2022-05-10 | 13.47 | $13.22 | 79477 |
| 2022-05-09 | 13.55 | $13.16 | 68129 |
| 2022-05-06 | 13.66 | $13.47 | 76479 |
| 2022-05-05 | 13.72 | $13.57 | 49336 |
| 2022-05-04 | 13.78 | $13.82 | 54363 |
| 2022-05-03 | 13.79 | $13.71 | 37073 |
| 2022-05-02 | 13.83 | $13.68 | 47314 |
| 2022-04-29 | 13.88 | $13.75 | 37364 |
| 2022-04-28 | 13.93 | $13.90 | 36414 |
| 2022-04-27 | 13.95 | $13.85 | 40753 |
| 2022-04-26 | 13.99 | $13.85 | 38189 |
| 2022-04-25 | 14.03 | $13.96 | 38168 |
| 2022-04-22 | 14.06 | $13.95 | 35257 |
| 2022-04-21 | 14.10 | $14.05 | 45100 |
| 2022-04-20 | 14.12 | $14.15 | 16254 |
| 2022-04-19 | 14.12 | $14.17 | 34497 |
| 2022-04-18 | 14.12 | $14.06 | 65152 |
| 2022-04-14 | 14.15 | $13.99 | 62658 |
| 2022-04-13 | 14.20 | $14.17 | 93947 |
| 2022-04-12 | 14.21 | $14.18 | 41497 |
| 2022-04-11 | 14.23 | $14.18 | 29748 |
| 2022-04-08 | 14.25 | $14.38 | 25782 |
| 2022-04-07 | 14.23 | $14.38 | 36203 |
| 2022-04-06 | 14.20 | $14.27 | 67473 |
| 2022-04-05 | 14.20 | $14.45 | 32340 |
| 2022-04-04 | 14.16 | $14.53 | 39539 |
| 2022-04-01 | 14.10 | $14.48 | 100555 |
| 2022-03-31 | 14.04 | $14.36 | 64077 |
| 2022-03-30 | 14.00 | $14.16 | 29200 |
| 2022-03-29 | 13.99 | $14.18 | 105756 |
| 2022-03-28 | 13.98 | $13.92 | 34340 |
| 2022-03-25 | 14.02 | $13.93 | 237572 |
| 2022-03-24 | 14.07 | $14.01 | 168582 |
| 2022-03-23 | 14.11 | $14.12 | 45566 |
| 2022-03-22 | 14.14 | $14.24 | 41524 |
| 2022-03-21 | 14.15 | $14.33 | 24987 |
| 2022-03-18 | 14.14 | $14.40 | 18038 |
| 2022-03-17 | 14.12 | $14.33 | 59449 |
| 2022-03-16 | 14.10 | $14.14 | 49662 |
| 2022-03-15 | 14.13 | $13.91 | 50270 |
| 2022-03-14 | 14.22 | $13.91 | 94907 |
| 2022-03-11 | 14.32 | $14.18 | 123825 |
| 2022-03-10 | 14.38 | $14.32 | 44938 |
| 2022-03-09 | 14.43 | $14.39 | 33296 |
| 2022-03-08 | 14.46 | $14.35 | 47311 |
| 2022-03-07 | 14.51 | $14.37 | 30083 |
| 2022-03-04 | 14.57 | $14.60 | 67472 |
| 2022-03-03 | 14.59 | $14.69 | 26559 |
| 2022-03-02 | 14.60 | $14.73 | 44072 |
| 2022-03-01 | 14.60 | $14.63 | 110263 |
| 2022-02-28 | 14.62 | $14.68 | 97253 |
| 2022-02-25 | 14.64 | $14.63 | 77610 |
| 2022-02-24 | 14.67 | $14.55 | 164612 |
| 2022-02-23 | 14.73 | $14.58 | 59334 |
| 2022-02-22 | 14.79 | $14.55 | 87454 |
| 2022-02-18 | 14.87 | $14.76 | 78118 |
| 2022-02-17 | 14.92 | $14.78 | 71258 |
| 2022-02-16 | 14.97 | $14.86 | 63800 |
| 2022-02-15 | 15.01 | $14.74 | 116274 |
| 2022-02-14 | 15.09 | $14.64 | 56001 |
| 2022-02-11 | 15.20 | $14.81 | 80215 |
| 2022-02-10 | 15.30 | $15.09 | 77878 |
| 2022-02-09 | 15.35 | $15.42 | 27190 |
| 2022-02-08 | 15.34 | $15.32 | 19880 |
| 2022-02-07 | 15.35 | $15.28 | 19196 |
| 2022-02-04 | 15.37 | $15.30 | 39725 |
| 2022-02-03 | 15.39 | $15.33 | 74893 |
| 2022-02-02 | 15.41 | $15.48 | 59859 |
| 2022-02-01 | 15.40 | $15.46 | 52799 |
| 2022-01-31 | 15.39 | $15.40 | 44106 |
| 2022-01-28 | 15.39 | $15.25 | 24004 |
| 2022-01-27 | 15.43 | $15.31 | 39754 |
| 2022-01-26 | 15.46 | $15.23 | 40440 |
| 2022-01-25 | 15.51 | $15.18 | 96228 |
| 2022-01-24 | 15.58 | $15.22 | 98151 |
| 2022-01-21 | 15.65 | $15.48 | 92581 |
| 2022-01-20 | 15.68 | $15.74 | 210772 |
| 2022-01-19 | 15.66 | $15.65 | 57838 |
| 2022-01-18 | 15.65 | $15.64 | 59761 |
| 2022-01-14 | 15.64 | $15.84 | 45405 |
| 2022-01-13 | 15.59 | $15.88 | 55065 |
| 2022-01-12 | 15.53 | $15.91 | 75168 |
| 2022-01-11 | 15.44 | $15.75 | 58056 |
| 2022-01-10 | 15.38 | $15.61 | 52519 |
| 2022-01-07 | 15.33 | $15.43 | 79601 |
| 2022-01-06 | 15.32 | $15.42 | 63025 |
| 2022-01-05 | 15.30 | $15.41 | 84355 |
| 2022-01-04 | 15.29 | $15.37 | 48813 |
| 2022-01-03 | 15.28 | $15.35 | 77463 |
| 2021-12-31 | 15.28 | $15.32 | 57717 |
| 2021-12-30 | 15.28 | $15.33 | 69886 |
| 2021-12-29 | 15.29 | $15.33 | 73040 |
| 2021-12-28 | 15.29 | $15.36 | 104855 |
| 2021-12-27 | 15.29 | $15.37 | 90632 |
| 2021-12-23 | 15.28 | $15.36 | 113084 |
| 2021-12-22 | 15.28 | $15.33 | 101239 |
| 2021-12-21 | 15.29 | $15.36 | 53201 |
| 2021-12-20 | 15.29 | $15.32 | 61181 |
| 2021-12-17 | 15.30 | $15.32 | 63559 |
| 2021-12-16 | 15.31 | $15.34 | 94834 |
| 2021-12-15 | 15.33 | $15.33 | 74931 |
| 2021-12-14 | 15.34 | $15.33 | 52370 |
| 2021-12-13 | 15.36 | $15.33 | 39456 |
| 2021-12-10 | 15.39 | $15.34 | 45691 |
| 2021-12-09 | 15.42 | $15.36 | 48312 |
| 2021-12-08 | 15.45 | $15.41 | 17438 |
| 2021-12-07 | 15.47 | $15.49 | 95526 |
| 2021-12-06 | 15.48 | $15.37 | 57656 |
| 2021-12-03 | 15.52 | $15.29 | 71825 |
| 2021-12-02 | 15.58 | $15.43 | 35272 |
| 2021-12-01 | 15.63 | $15.52 | 39939 |
| 2021-11-30 | 15.66 | $15.53 | 50765 |
| 2021-11-29 | 15.70 | $15.57 | 52732 |
| 2021-11-26 | 15.73 | $15.46 | 35342 |
| 2021-11-24 | 15.80 | $15.63 | 63379 |
| 2021-11-23 | 15.84 | $15.64 | 57702 |
| 2021-11-22 | 15.88 | $15.72 | 43288 |
| 2021-11-19 | 15.91 | $15.79 | 49855 |
| 2021-11-18 | 15.94 | $15.87 | 45068 |
| 2021-11-17 | 15.95 | $15.91 | 33310 |
| 2021-11-16 | 15.95 | $15.94 | 77954 |
| 2021-11-15 | 15.95 | $15.94 | 28090 |
| 2021-11-12 | 15.95 | $15.95 | 15660 |
| 2021-11-11 | 15.94 | $15.93 | 55872 |
| 2021-11-10 | 15.94 | $15.84 | 76168 |
| 2021-11-09 | 15.96 | $15.98 | 51507 |
| 2021-11-08 | 15.95 | $16.00 | 36742 |
| 2021-11-05 | 15.93 | $15.98 | 28640 |
| 2021-11-04 | 15.92 | $15.94 | 30088 |
| 2021-11-03 | 15.91 | $15.93 | 22498 |
| 2021-11-02 | 15.90 | $15.92 | 27144 |
| 2021-11-01 | 15.89 | $15.91 | 41221 |
| 2021-10-29 | 15.88 | $15.91 | 37658 |
| 2021-10-28 | 15.87 | $15.92 | 24500 |
| 2021-10-27 | 15.85 | $15.85 | 32620 |
| 2021-10-26 | 15.85 | $15.84 | 39135 |
| 2021-10-25 | 15.85 | $15.86 | 29845 |
| 2021-10-22 | 15.84 | $15.82 | 29550 |
| 2021-10-21 | 15.84 | $15.85 | 61548 |
| 2021-10-20 | 15.84 | $15.83 | 49762 |
| 2021-10-19 | 15.84 | $15.91 | 62412 |
| 2021-10-18 | 15.82 | $15.82 | 46529 |
| 2021-10-15 | 15.81 | $15.85 | 39434 |
| 2021-10-14 | 15.80 | $15.86 | 44736 |
| 2021-10-13 | 15.79 | $15.79 | 53526 |
| 2021-10-12 | 15.79 | $15.74 | 44510 |
| 2021-10-11 | 15.80 | $15.72 | 79334 |
| 2021-10-08 | 15.81 | $15.74 | 130811 |
| 2021-10-07 | 15.83 | $15.80 | 24162 |
| 2021-10-06 | 15.83 | $15.78 | 40596 |
| 2021-10-05 | 15.83 | $15.82 | 31045 |
| 2021-10-04 | 15.83 | $15.85 | 43043 |
| 2021-10-01 | 15.82 | $15.86 | 26877 |
| 2021-09-30 | 15.81 | $15.82 | 36019 |
| 2021-09-29 | 15.81 | $15.85 | 49205 |
| 2021-09-28 | 15.79 | $15.79 | 61325 |
| 2021-09-27 | 15.79 | $15.80 | 56350 |
| 2021-09-24 | 15.78 | $15.81 | 74488 |
| 2021-09-23 | 15.78 | $15.63 | 55108 |
| 2021-09-22 | 15.80 | $15.61 | 84088 |
| 2021-09-21 | 15.84 | $15.68 | 77934 |
| 2021-09-20 | 15.87 | $15.68 | 83030 |
| 2021-09-17 | 15.90 | $15.83 | 48682 |
| 2021-09-16 | 15.90 | $15.85 | 53146 |
| 2021-09-15 | 15.90 | $15.88 | 32845 |
| 2021-09-14 | 15.90 | $15.86 | 27814 |
| 2021-09-13 | 15.89 | $15.88 | 43628 |
| 2021-09-10 | 15.88 | $15.84 | 63760 |
| 2021-09-09 | 15.88 | $15.84 | 52207 |
| 2021-09-08 | 15.87 | $15.81 | 30127 |
| 2021-09-07 | 15.87 | $15.83 | 58979 |
| 2021-09-03 | 15.86 | $15.88 | 33852 |
| 2021-09-02 | 15.85 | $15.91 | 63244 |
| 2021-09-01 | 15.82 | $15.97 | 54236 |
| 2021-08-31 | 15.77 | $15.88 | 76856 |
| 2021-08-30 | 15.74 | $15.90 | 142819 |
| 2021-08-27 | 15.69 | $15.87 | 591611 |
| 2021-08-26 | 15.65 | $15.51 | 44733 |
| 2021-08-25 | 15.67 | $15.63 | 29371 |
| 2021-08-24 | 15.67 | $15.63 | 28166 |
| 2021-08-23 | 15.67 | $15.63 | 36816 |
| 2021-08-20 | 15.67 | $15.65 | 27327 |
| 2021-08-19 | 15.66 | $15.68 | 54698 |
| 2021-08-18 | 15.65 | $15.73 | 49827 |
| 2021-08-17 | 15.62 | $15.74 | 55828 |
| 2021-08-16 | 15.59 | $15.75 | 46341 |
| 2021-08-13 | 15.55 | $15.69 | 59493 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.89
2024-07-22
Close Price
$14.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.70
Average
13.66
Maximum
15.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 14.89 | $14.82 | — |
| 2024-07-19 | 14.92 | $14.82 | 38319 |
| 2024-07-18 | 14.94 | $14.86 | 107606 |
| 2024-07-17 | 14.96 | $14.92 | 92016 |
| 2024-07-16 | 14.97 | $14.92 | 57253 |
| 2024-07-15 | 14.97 | $14.92 | 106737 |
| 2024-07-12 | 14.97 | $14.89 | 93208 |
| 2024-07-11 | 14.99 | $14.83 | 80334 |
| 2024-07-10 | 15.02 | $15.20 | 69135 |
| 2024-07-09 | 14.94 | $15.20 | 143818 |
| 2024-07-08 | 14.84 | $15.05 | 132220 |
| 2024-07-05 | 14.77 | $14.91 | 132184 |
| 2024-07-03 | 14.73 | $14.90 | 45405 |
| 2024-07-02 | 14.68 | $14.74 | 74614 |
| 2024-07-01 | 14.67 | $14.68 | 80770 |
| 2024-06-28 | 14.67 | $14.64 | 38580 |
| 2024-06-27 | 14.69 | $14.60 | 94844 |
| 2024-06-26 | 14.73 | $14.57 | 111440 |
| 2024-06-25 | 14.79 | $14.56 | 93171 |
| 2024-06-24 | 14.87 | $14.61 | 130175 |
| 2024-06-21 | 14.94 | $14.79 | 69213 |
| 2024-06-20 | 14.97 | $14.96 | 62395 |
| 2024-06-18 | 14.95 | $14.91 | 120381 |
| 2024-06-17 | 14.94 | $14.99 | 57457 |
| 2024-06-14 | 14.90 | $14.82 | 39351 |
| 2024-06-13 | 14.90 | $14.80 | 114472 |
| 2024-06-12 | 14.92 | $14.92 | 65301 |
| 2024-06-11 | 14.89 | $14.90 | 61137 |
| 2024-06-10 | 14.86 | $14.85 | 64251 |
| 2024-06-07 | 14.84 | $14.89 | 45394 |
| 2024-06-06 | 14.80 | $14.88 | 59478 |
| 2024-06-05 | 14.75 | $14.78 | 52473 |
| 2024-06-04 | 14.72 | $14.76 | 62224 |
| 2024-06-03 | 14.70 | $14.69 | 73028 |
| 2024-05-31 | 14.68 | $14.61 | 70104 |
| 2024-05-30 | 14.69 | $14.55 | 69179 |
| 2024-05-29 | 14.71 | $14.50 | 72756 |
| 2024-05-28 | 14.76 | $14.58 | 95913 |
| 2024-05-24 | 14.79 | $14.64 | 60075 |
| 2024-05-23 | 14.80 | $14.57 | 61372 |
| 2024-05-22 | 14.84 | $14.66 | 96147 |
| 2024-05-21 | 14.85 | $14.89 | 100997 |
| 2024-05-20 | 14.79 | $14.86 | 81537 |
| 2024-05-17 | 14.73 | $14.78 | 74261 |
| 2024-05-16 | 14.67 | $14.71 | 83970 |
| 2024-05-15 | 14.62 | $14.76 | 110422 |
| 2024-05-14 | 14.54 | $14.67 | 105830 |
| 2024-05-13 | 14.46 | $14.59 | 136382 |
| 2024-05-10 | 14.40 | $14.50 | 76035 |
| 2024-05-09 | 14.35 | $14.40 | 67688 |
| 2024-05-08 | 14.32 | $14.39 | 88406 |
| 2024-05-07 | 14.29 | $14.31 | 128173 |
| 2024-05-06 | 14.27 | $14.37 | 101183 |
| 2024-05-03 | 14.24 | $14.32 | 99264 |
| 2024-05-02 | 14.21 | $14.32 | 75237 |
| 2024-05-01 | 14.17 | $14.28 | 89931 |
| 2024-04-30 | 14.14 | $14.16 | 86073 |
| 2024-04-29 | 14.14 | $14.20 | 47638 |
| 2024-04-26 | 14.13 | $14.22 | 65972 |
| 2024-04-25 | 14.12 | $14.00 | 80819 |
| 2024-04-24 | 14.17 | $14.12 | 88615 |
| 2024-04-23 | 14.19 | $14.28 | 112596 |
| 2024-04-22 | 14.18 | $14.39 | 95033 |
| 2024-04-19 | 14.12 | $14.40 | 111536 |
| 2024-04-18 | 14.05 | $14.40 | 129522 |
| 2024-04-17 | 13.97 | $14.30 | 123786 |
| 2024-04-16 | 13.91 | $14.07 | 180800 |
| 2024-04-15 | 13.90 | $14.02 | 266326 |
| 2024-04-12 | 13.92 | $14.03 | 96378 |
| 2024-04-11 | 13.95 | $14.12 | 53268 |
| 2024-04-10 | 13.95 | $14.07 | 83550 |
| 2024-04-09 | 13.97 | $14.11 | 81022 |
| 2024-04-08 | 13.99 | $14.14 | 92009 |
| 2024-04-05 | 14.02 | $14.11 | 56565 |
| 2024-04-04 | 14.06 | $14.01 | 217909 |
| 2024-04-03 | 14.14 | $14.26 | 78783 |
| 2024-04-02 | 14.17 | $14.29 | 85035 |
| 2024-04-01 | 14.20 | $14.34 | 120995 |
| 2024-03-28 | 14.23 | $14.30 | 116419 |
| 2024-03-27 | 14.28 | $14.27 | 226381 |
| 2024-03-26 | 14.35 | $14.06 | 282800 |
| 2024-03-25 | 14.51 | $13.81 | 495093 |
| 2024-03-22 | 14.79 | $14.09 | 957018 |
| 2024-03-21 | 15.04 | $14.81 | 114023 |
| 2024-03-20 | 15.11 | $14.90 | 130410 |
| 2024-03-19 | 15.17 | $15.05 | 155339 |
| 2024-03-18 | 15.20 | $15.35 | 136797 |
| 2024-03-15 | 15.14 | $15.11 | 95967 |
| 2024-03-14 | 15.13 | $15.09 | 211275 |
| 2024-03-13 | 15.13 | $14.96 | 101704 |
| 2024-03-12 | 15.17 | $15.00 | 125860 |
| 2024-03-11 | 15.21 | $14.99 | 67162 |
| 2024-03-08 | 15.25 | $15.04 | 77213 |
| 2024-03-07 | 15.28 | $15.11 | 130828 |
| 2024-03-06 | 15.29 | $15.17 | 91878 |
| 2024-03-05 | 15.28 | $15.15 | 137047 |
| 2024-03-04 | 15.27 | $15.37 | 88759 |
| 2024-03-01 | 15.19 | $15.34 | 102275 |
| 2024-02-29 | 15.09 | $15.12 | 98303 |
| 2024-02-28 | 15.04 | $15.10 | 83678 |
| 2024-02-27 | 14.97 | $15.14 | 141211 |
| 2024-02-26 | 14.88 | $14.95 | 122482 |
| 2024-02-23 | 14.83 | $14.81 | 199364 |
| 2024-02-22 | 14.81 | $14.80 | 127756 |
| 2024-02-21 | 14.78 | $14.84 | 89649 |
| 2024-02-20 | 14.73 | $14.82 | 109532 |
| 2024-02-16 | 14.68 | $14.86 | 158328 |
| 2024-02-15 | 14.59 | $14.83 | 132159 |
| 2024-02-14 | 14.50 | $14.73 | 152604 |
| 2024-02-13 | 14.42 | $14.44 | 174070 |
| 2024-02-12 | 14.41 | $14.52 | 111351 |
| 2024-02-09 | 14.37 | $14.39 | 118887 |
| 2024-02-08 | 14.36 | $14.39 | 105196 |
| 2024-02-07 | 14.36 | $14.39 | 115292 |
| 2024-02-06 | 14.34 | $14.34 | 87765 |
| 2024-02-05 | 14.34 | $14.23 | 96245 |
| 2024-02-02 | 14.38 | $14.22 | 158206 |
| 2024-02-01 | 14.42 | $14.42 | 115395 |
| 2024-01-31 | 14.41 | $14.36 | 132867 |
| 2024-01-30 | 14.42 | $14.39 | 95071 |
| 2024-01-29 | 14.41 | $14.35 | 100740 |
| 2024-01-26 | 14.42 | $14.36 | 157108 |
| 2024-01-25 | 14.41 | $14.33 | 70972 |
| 2024-01-24 | 14.42 | $14.31 | 154885 |
| 2024-01-23 | 14.43 | $14.39 | 133090 |
| 2024-01-22 | 14.42 | $14.51 | 135069 |
| 2024-01-19 | 14.36 | $14.52 | 114896 |
| 2024-01-18 | 14.28 | $14.45 | 134887 |
| 2024-01-17 | 14.20 | $14.17 | 74434 |
| 2024-01-16 | 14.20 | $14.07 | 115878 |
| 2024-01-12 | 14.22 | $13.99 | 160598 |
| 2024-01-11 | 14.27 | $14.06 | 121117 |
| 2024-01-10 | 14.31 | $14.13 | 131448 |
| 2024-01-09 | 14.33 | $14.26 | 161120 |
| 2024-01-08 | 14.31 | $14.29 | 105301 |
| 2024-01-05 | 14.27 | $14.10 | 161716 |
| 2024-01-04 | 14.28 | $14.16 | 150153 |
| 2024-01-03 | 14.26 | $14.22 | 101641 |
| 2024-01-02 | 14.23 | $14.26 | 194242 |
| 2023-12-29 | 14.16 | $13.96 | 119724 |
| 2023-12-28 | 14.17 | $13.77 | 116259 |
| 2023-12-27 | 14.24 | $13.72 | 250069 |
| 2023-12-26 | 14.33 | $13.96 | 311377 |
| 2023-12-22 | 14.37 | $14.01 | 145150 |
| 2023-12-21 | 14.38 | $14.03 | 230379 |
| 2023-12-20 | 14.39 | $14.50 | 195346 |
| 2023-12-19 | 14.24 | $14.51 | 201678 |
| 2023-12-18 | 14.05 | $14.32 | 212920 |
| 2023-12-15 | 13.86 | $14.09 | 200155 |
| 2023-12-14 | 13.71 | $14.03 | 239727 |
| 2023-12-13 | 13.54 | $13.87 | 498638 |
| 2023-12-12 | 13.37 | $13.98 | 482147 |
| 2023-12-11 | 13.13 | $13.55 | 593616 |
| 2023-12-08 | 12.98 | $13.20 | 187818 |
| 2023-12-07 | 12.90 | $12.98 | 365146 |
| 2023-12-06 | 12.87 | $12.90 | 141132 |
| 2023-12-05 | 12.86 | $12.90 | 92465 |
| 2023-12-04 | 12.85 | $12.86 | 104202 |
| 2023-12-01 | 12.85 | $12.88 | 132352 |
| 2023-11-30 | 12.85 | $12.83 | 118791 |
| 2023-11-29 | 12.86 | $12.86 | 74150 |
| 2023-11-28 | 12.86 | $12.78 | 79558 |
| 2023-11-27 | 12.89 | $12.80 | 79755 |
| 2023-11-24 | 12.92 | $12.82 | 31907 |
| 2023-11-22 | 12.95 | $12.73 | 162191 |
| 2023-11-21 | 13.01 | $12.90 | 128002 |
| 2023-11-20 | 13.04 | $13.09 | 73321 |
| 2023-11-17 | 13.00 | $13.07 | 151682 |
| 2023-11-16 | 12.97 | $12.98 | 83206 |
| 2023-11-15 | 12.96 | $13.04 | 101067 |
| 2023-11-14 | 12.92 | $12.92 | 90951 |
| 2023-11-13 | 12.92 | $12.82 | 88371 |
| 2023-11-10 | 12.94 | $12.85 | 100571 |
| 2023-11-09 | 12.96 | $12.79 | 135008 |
| 2023-11-08 | 13.00 | $12.93 | 243674 |
| 2023-11-07 | 13.01 | $13.16 | 84062 |
| 2023-11-06 | 12.95 | $13.11 | 67316 |
| 2023-11-03 | 12.88 | $13.22 | 126548 |
| 2023-11-02 | 12.77 | $13.11 | 87754 |
| 2023-11-01 | 12.67 | $12.99 | 88336 |
| 2023-10-31 | 12.59 | $12.92 | 82233 |
| 2023-10-30 | 12.51 | $12.73 | 114738 |
| 2023-10-27 | 12.48 | $12.54 | 68828 |
| 2023-10-26 | 12.51 | $12.52 | 80147 |
| 2023-10-25 | 12.55 | $12.51 | 50713 |
| 2023-10-24 | 12.61 | $12.68 | 74066 |
| 2023-10-23 | 12.63 | $12.60 | 59471 |
| 2023-10-20 | 12.68 | $12.65 | 97737 |
| 2023-10-19 | 12.73 | $12.65 | 66836 |
| 2023-10-18 | 12.79 | $12.72 | 92757 |
| 2023-10-17 | 12.85 | $12.81 | 114556 |
| 2023-10-16 | 12.90 | $12.90 | 111692 |
| 2023-10-13 | 12.93 | $12.92 | 85567 |
| 2023-10-12 | 12.96 | $12.90 | 135366 |
| 2023-10-11 | 13.00 | $13.07 | 127251 |
| 2023-10-10 | 13.00 | $13.09 | 54270 |
| 2023-10-09 | 13.00 | $13.03 | 52695 |
| 2023-10-06 | 13.01 | $12.98 | 160272 |
| 2023-10-05 | 13.05 | $12.97 | 125625 |
| 2023-10-04 | 13.10 | $12.95 | 102995 |
| 2023-10-03 | 13.17 | $12.92 | 107186 |
| 2023-10-02 | 13.27 | $13.09 | 134488 |
| 2023-09-29 | 13.33 | $13.37 | 84227 |
| 2023-09-28 | 13.31 | $13.18 | 88616 |
| 2023-09-27 | 13.35 | $13.14 | 86845 |
| 2023-09-26 | 13.41 | $13.19 | 137745 |
| 2023-09-25 | 13.47 | $13.49 | 78617 |
| 2023-09-22 | 13.45 | $13.52 | 56573 |
| 2023-09-21 | 13.40 | $13.32 | 71862 |
| 2023-09-20 | 13.41 | $13.54 | 45119 |
| 2023-09-19 | 13.35 | $13.47 | 83814 |
| 2023-09-18 | 13.30 | $13.37 | 142497 |
| 2023-09-15 | 13.27 | $13.21 | 57065 |
| 2023-09-14 | 13.28 | $13.26 | 143584 |
| 2023-09-13 | 13.28 | $13.27 | 121812 |
| 2023-09-12 | 13.27 | $13.26 | 76213 |
| 2023-09-11 | 13.26 | $13.28 | 87120 |
| 2023-09-08 | 13.24 | $13.17 | 95808 |
| 2023-09-07 | 13.24 | $13.12 | 94395 |
| 2023-09-06 | 13.27 | $13.16 | 130994 |
| 2023-09-05 | 13.29 | $13.23 | 167471 |
| 2023-09-01 | 13.28 | $13.27 | 91112 |
| 2023-08-31 | 13.26 | $13.23 | 247539 |
| 2023-08-30 | 13.25 | $13.32 | 102895 |
| 2023-08-29 | 13.21 | $13.31 | 298941 |
| 2023-08-28 | 13.15 | $13.19 | 228859 |
| 2023-08-25 | 13.12 | $13.13 | 302570 |
| 2023-08-24 | 13.11 | $13.08 | 80000 |
| 2023-08-23 | 13.10 | $13.15 | 102279 |
| 2023-08-22 | 13.06 | $13.19 | 339171 |
| 2023-08-21 | 13.01 | $13.03 | 43515 |
| 2023-08-18 | 12.99 | $12.95 | 61256 |
| 2023-08-17 | 13.00 | $12.92 | 54367 |
| 2023-08-16 | 13.01 | $12.99 | 57489 |
| 2023-08-15 | 13.00 | $13.02 | 55376 |
| 2023-08-14 | 12.98 | $12.98 | 25039 |
| 2023-08-11 | 12.97 | $12.98 | 63912 |
| 2023-08-10 | 12.95 | $13.00 | 57769 |
| 2023-08-09 | 12.92 | $12.94 | 24274 |
| 2023-08-08 | 12.90 | $12.90 | 37555 |
| 2023-08-07 | 12.89 | $12.97 | 60572 |
| 2023-08-04 | 12.86 | $12.89 | 24021 |
| 2023-08-03 | 12.84 | $12.82 | 47383 |
| 2023-08-02 | 12.83 | $12.85 | 82517 |
| 2023-08-01 | 12.82 | $12.79 | 61159 |
| 2023-07-31 | 12.82 | $12.89 | 39376 |
| 2023-07-28 | 12.79 | $12.78 | 57035 |
| 2023-07-27 | 12.79 | $12.70 | 81463 |
| 2023-07-26 | 12.81 | $12.74 | 64665 |
| 2023-07-25 | 12.82 | $12.75 | 84291 |
| 2023-07-24 | 12.83 | $12.78 | 40973 |
| 2023-07-21 | 12.83 | $12.65 | 29600 |
| 2023-07-20 | 12.87 | $12.77 | 47521 |
| 2023-07-19 | 12.88 | $12.81 | 39993 |
| 2023-07-18 | 12.88 | $12.81 | 82578 |
| 2023-07-17 | 12.88 | $12.90 | 60218 |
| 2023-07-14 | 12.84 | $12.77 | 44885 |
| 2023-07-13 | 12.83 | $12.85 | 37240 |
| 2023-07-12 | 12.80 | $12.80 | 24905 |
| 2023-07-11 | 12.77 | $12.77 | 27358 |
| 2023-07-10 | 12.74 | $12.70 | 52485 |
| 2023-07-07 | 12.73 | $12.63 | 50330 |
| 2023-07-06 | 12.73 | $12.63 | 72774 |
| 2023-07-05 | 12.73 | $12.77 | 34113 |
| 2023-07-03 | 12.68 | $12.84 | 32046 |
| 2023-06-30 | 12.60 | $12.69 | 52005 |
| 2023-06-29 | 12.55 | $12.67 | 56608 |
| 2023-06-28 | 12.49 | $12.58 | 68803 |
| 2023-06-27 | 12.45 | $12.41 | 25993 |
| 2023-06-26 | 12.44 | $12.40 | 26172 |
| 2023-06-23 | 12.45 | $12.38 | 53742 |
| 2023-06-22 | 12.45 | $12.38 | 47549 |
| 2023-06-21 | 12.46 | $12.40 | 59412 |
| 2023-06-20 | 12.46 | $12.39 | 62779 |
| 2023-06-16 | 12.46 | $12.52 | 26725 |
| 2023-06-15 | 12.42 | $12.48 | 41528 |
| 2023-06-14 | 12.38 | $12.47 | 61309 |
| 2023-06-13 | 12.33 | $12.47 | 44379 |
| 2023-06-12 | 12.28 | $12.49 | 31316 |
| 2023-06-09 | 12.21 | $12.27 | 42413 |
| 2023-06-08 | 12.19 | $12.28 | 43433 |
| 2023-06-07 | 12.16 | $12.28 | 23319 |
| 2023-06-06 | 12.13 | $12.25 | 40909 |
| 2023-06-05 | 12.10 | $12.18 | 28511 |
| 2023-06-02 | 12.09 | $12.17 | 47905 |
| 2023-06-01 | 12.08 | $12.11 | 53758 |
| 2023-05-31 | 12.09 | $12.10 | 29256 |
| 2023-05-30 | 12.10 | $12.11 | 65017 |
| 2023-05-26 | 12.12 | $12.11 | 32999 |
| 2023-05-25 | 12.14 | $12.00 | 48160 |
| 2023-05-24 | 12.20 | $12.03 | 45223 |
| 2023-05-23 | 12.27 | $12.14 | 40981 |
| 2023-05-22 | 12.32 | $12.22 | 60390 |
| 2023-05-19 | 12.35 | $12.35 | 29745 |
| 2023-05-18 | 12.34 | $12.35 | 27100 |
| 2023-05-17 | 12.34 | $12.39 | 46014 |
| 2023-05-16 | 12.32 | $12.27 | 28066 |
| 2023-05-15 | 12.34 | $12.31 | 32705 |
| 2023-05-12 | 12.35 | $12.23 | 32927 |
| 2023-05-11 | 12.38 | $12.33 | 33198 |
| 2023-05-10 | 12.39 | $12.35 | 13053 |
| 2023-05-09 | 12.40 | $12.37 | 27719 |
| 2023-05-08 | 12.39 | $12.39 | 45678 |
| 2023-05-05 | 12.39 | $12.35 | 46677 |
| 2023-05-04 | 12.39 | $12.25 | 40951 |
| 2023-05-03 | 12.42 | $12.35 | 36663 |
| 2023-05-02 | 12.43 | $12.36 | 40708 |
| 2023-05-01 | 12.44 | $12.48 | 85356 |
| 2023-04-28 | 12.40 | $12.37 | 28104 |
| 2023-04-27 | 12.40 | $12.34 | 16672 |
| 2023-04-26 | 12.40 | $12.30 | 24106 |
| 2023-04-25 | 12.41 | $12.26 | 31385 |
| 2023-04-24 | 12.44 | $12.34 | 47683 |
| 2023-04-21 | 12.45 | $12.33 | 29907 |
| 2023-04-20 | 12.46 | $12.30 | 64773 |
| 2023-04-19 | 12.48 | $12.46 | 118779 |
| 2023-04-18 | 12.46 | $12.46 | 85179 |
| 2023-04-17 | 12.42 | $12.45 | 68717 |
| 2023-04-14 | 12.38 | $12.50 | 196347 |
| 2023-04-13 | 12.32 | $12.49 | 39931 |
| 2023-04-12 | 12.24 | $12.46 | 63930 |
| 2023-04-11 | 12.15 | $12.43 | 111339 |
| 2023-04-10 | 12.06 | $12.29 | 89294 |
| 2023-04-06 | 11.99 | $12.17 | 183548 |
| 2023-04-05 | 11.94 | $12.06 | 93031 |
| 2023-04-04 | 11.92 | $12.08 | 94695 |
| 2023-04-03 | 11.90 | $12.14 | 132257 |
| 2023-03-31 | 11.85 | $12.12 | 53891 |
| 2023-03-30 | 11.79 | $12.09 | 25403 |
| 2023-03-29 | 11.74 | $12.03 | 110937 |
| 2023-03-28 | 11.70 | $11.84 | 126943 |
| 2023-03-27 | 11.72 | $11.78 | 142984 |
| 2023-03-24 | 11.77 | $11.82 | 28222 |
| 2023-03-23 | 11.81 | $11.88 | 102324 |
| 2023-03-22 | 11.86 | $11.97 | 81251 |
| 2023-03-21 | 11.88 | $12.02 | 69591 |
| 2023-03-20 | 11.91 | $11.89 | 56331 |
| 2023-03-17 | 11.98 | $11.92 | 36001 |
| 2023-03-16 | 12.07 | $11.99 | 124775 |
| 2023-03-15 | 12.15 | $12.00 | 44516 |
| 2023-03-14 | 12.26 | $12.20 | 51680 |
| 2023-03-13 | 12.33 | $12.07 | 117991 |
| 2023-03-10 | 12.46 | $12.27 | 93658 |
| 2023-03-09 | 12.55 | $12.48 | 85775 |
| 2023-03-08 | 12.60 | $12.55 | 94786 |
| 2023-03-07 | 12.65 | $12.60 | 60101 |
| 2023-03-06 | 12.68 | $12.72 | 75824 |
| 2023-03-03 | 12.69 | $12.68 | 122262 |
| 2023-03-02 | 12.71 | $12.66 | 59183 |
| 2023-03-01 | 12.75 | $12.79 | 37605 |
| 2023-02-28 | 12.75 | $12.81 | 68453 |
| 2023-02-27 | 12.74 | $12.74 | 42881 |
| 2023-02-24 | 12.76 | $12.72 | 111760 |
| 2023-02-23 | 12.79 | $12.60 | 96491 |
| 2023-02-22 | 12.86 | $12.58 | 48324 |
| 2023-02-21 | 12.96 | $12.69 | 64155 |
| 2023-02-17 | 13.03 | $12.80 | 49398 |
| 2023-02-16 | 13.09 | $12.93 | 60701 |
| 2023-02-15 | 13.13 | $13.08 | 47680 |
| 2023-02-14 | 13.11 | $13.08 | 41456 |
| 2023-02-13 | 13.09 | $13.02 | 54808 |
| 2023-02-10 | 13.09 | $13.00 | 32730 |
| 2023-02-09 | 13.09 | $12.98 | 65289 |
| 2023-02-08 | 13.09 | $12.98 | 52938 |
| 2023-02-07 | 13.08 | $13.07 | 49000 |
| 2023-02-06 | 13.05 | $12.98 | 43552 |
| 2023-02-03 | 13.03 | $13.07 | 60342 |
| 2023-02-02 | 12.98 | $13.06 | 60963 |
| 2023-02-01 | 12.91 | $12.92 | 66399 |
| 2023-01-31 | 12.87 | $12.95 | 53765 |
| 2023-01-30 | 12.81 | $12.81 | 71574 |
| 2023-01-27 | 12.79 | $12.72 | 43498 |
| 2023-01-26 | 12.78 | $12.66 | 50699 |
| 2023-01-25 | 12.78 | $12.62 | 65985 |
| 2023-01-24 | 12.80 | $12.71 | 52102 |
| 2023-01-23 | 12.79 | $12.78 | 73322 |
| 2023-01-20 | 12.75 | $12.70 | 44221 |
| 2023-01-19 | 12.73 | $12.75 | 79111 |
| 2023-01-18 | 12.68 | $12.78 | 107725 |
| 2023-01-17 | 12.61 | $12.76 | 99416 |
| 2023-01-13 | 12.53 | $12.69 | 45149 |
| 2023-01-12 | 12.45 | $12.64 | 35368 |
| 2023-01-11 | 12.37 | $12.54 | 52852 |
| 2023-01-10 | 12.30 | $12.37 | 30701 |
| 2023-01-09 | 12.27 | $12.40 | 85486 |
| 2023-01-06 | 12.22 | $12.40 | 74003 |
| 2023-01-05 | 12.17 | $12.24 | 61746 |
| 2023-01-04 | 12.15 | $12.26 | 44381 |
| 2023-01-03 | 12.12 | $12.22 | 76527 |
| 2022-12-30 | 12.10 | $12.12 | 53170 |
| 2022-12-29 | 12.10 | $12.10 | 58387 |
| 2022-12-28 | 12.12 | $12.03 | 71018 |
| 2022-12-27 | 12.16 | $12.07 | 55035 |
| 2022-12-23 | 12.20 | $12.21 | 26504 |
| 2022-12-22 | 12.20 | $12.11 | 201573 |
| 2022-12-21 | 12.24 | $12.22 | 31391 |
| 2022-12-20 | 12.25 | $12.12 | 71065 |
| 2022-12-19 | 12.29 | $12.29 | 126059 |
| 2022-12-16 | 12.29 | $12.30 | 44576 |
| 2022-12-15 | 12.28 | $12.29 | 58887 |
| 2022-12-14 | 12.28 | $12.26 | 51521 |
| 2022-12-13 | 12.28 | $12.31 | 44764 |
| 2022-12-12 | 12.27 | $12.25 | 47278 |
| 2022-12-09 | 12.27 | $12.14 | 55962 |
| 2022-12-08 | 12.31 | $12.32 | 102127 |
| 2022-12-07 | 12.30 | $12.25 | 114682 |
| 2022-12-06 | 12.31 | $12.15 | 70393 |
| 2022-12-05 | 12.36 | $12.25 | 55110 |
| 2022-12-02 | 12.38 | $12.31 | 102466 |
| 2022-12-01 | 12.39 | $12.31 | 82010 |
| 2022-11-30 | 12.39 | $12.40 | 189961 |
| 2022-11-29 | 12.37 | $12.28 | 64037 |
| 2022-11-28 | 12.38 | $12.34 | 88043 |
| 2022-11-25 | 12.37 | $12.30 | 21515 |
| 2022-11-23 | 12.37 | $12.29 | 36491 |
| 2022-11-22 | 12.38 | $12.37 | 92648 |
| 2022-11-21 | 12.36 | $12.25 | 70485 |
| 2022-11-18 | 12.36 | $12.15 | 52575 |
| 2022-11-17 | 12.40 | $12.27 | 73765 |
| 2022-11-16 | 12.41 | $12.45 | 38997 |
| 2022-11-15 | 12.37 | $12.49 | 85378 |
| 2022-11-14 | 12.29 | $12.31 | 138603 |
| 2022-11-11 | 12.26 | $12.32 | 28940 |
| 2022-11-10 | 12.22 | $12.36 | 62633 |
| 2022-11-09 | 12.15 | $12.10 | 23214 |
| 2022-11-08 | 12.15 | $12.21 | 53071 |
| 2022-11-07 | 12.11 | $12.20 | 40758 |
| 2022-11-04 | 12.07 | $12.15 | 44957 |
| 2022-11-03 | 12.04 | $11.98 | 80754 |
| 2022-11-02 | 12.05 | $12.00 | 64075 |
| 2022-11-01 | 12.06 | $12.14 | 35271 |
| 2022-10-31 | 12.02 | $12.03 | 79226 |
| 2022-10-28 | 12.01 | $12.09 | 29421 |
| 2022-10-27 | 11.99 | $12.00 | 59624 |
| 2022-10-26 | 11.98 | $12.05 | 63236 |
| 2022-10-25 | 11.96 | $12.16 | 46158 |
| 2022-10-24 | 11.90 | $12.07 | 65120 |
| 2022-10-21 | 11.86 | $11.94 | 57446 |
| 2022-10-20 | 11.85 | $11.86 | 91499 |
| 2022-10-19 | 11.87 | $12.00 | 51316 |
| 2022-10-18 | 11.85 | $12.17 | 107314 |
| 2022-10-17 | 11.78 | $11.99 | 121132 |
| 2022-10-14 | 11.75 | $11.81 | 73610 |
| 2022-10-13 | 11.77 | $11.87 | 83725 |
| 2022-10-12 | 11.79 | $11.85 | 131903 |
| 2022-10-11 | 11.81 | $11.89 | 80375 |
| 2022-10-10 | 11.84 | $11.85 | 69695 |
| 2022-10-07 | 11.88 | $12.02 | 38079 |
| 2022-10-06 | 11.89 | $12.10 | 27714 |
| 2022-10-05 | 11.88 | $12.10 | 41380 |
| 2022-10-04 | 11.86 | $12.24 | 42208 |
| 2022-10-03 | 11.81 | $12.02 | 57375 |
| 2022-09-30 | 11.82 | $11.78 | 47657 |
| 2022-09-29 | 11.91 | $11.84 | 52344 |
| 2022-09-28 | 12.01 | $12.10 | 55384 |
| 2022-09-27 | 12.06 | $11.96 | 62131 |
| 2022-09-26 | 12.16 | $11.96 | 60116 |
| 2022-09-23 | 12.29 | $12.11 | 26723 |
| 2022-09-22 | 12.40 | $12.29 | 54493 |
| 2022-09-21 | 12.49 | $12.37 | 59030 |
| 2022-09-20 | 12.57 | $12.44 | 45873 |
| 2022-09-19 | 12.65 | $12.52 | 55020 |
| 2022-09-16 | 12.73 | $12.61 | 50206 |
| 2022-09-15 | 12.80 | $12.79 | 26841 |
| 2022-09-14 | 12.82 | $12.91 | 46958 |
| 2022-09-13 | 12.82 | $12.80 | 57083 |
| 2022-09-12 | 12.84 | $12.93 | 24739 |
| 2022-09-09 | 12.84 | $12.95 | 11832 |
| 2022-09-08 | 12.83 | $12.83 | 18454 |
| 2022-09-07 | 12.85 | $12.81 | 21646 |
| 2022-09-06 | 12.89 | $12.74 | 35268 |
| 2022-09-02 | 12.96 | $12.82 | 14738 |
| 2022-09-01 | 13.03 | $12.86 | 32849 |
| 2022-08-31 | 13.09 | $13.01 | 23438 |
| 2022-08-30 | 13.12 | $12.98 | 30158 |
| 2022-08-29 | 13.16 | $13.01 | 39217 |
| 2022-08-26 | 13.20 | $13.00 | 35061 |
| 2022-08-25 | 13.26 | $13.13 | 42095 |
| 2022-08-24 | 13.28 | $13.13 | 69445 |
| 2022-08-23 | 13.31 | $13.04 | 9195 |
| 2022-08-22 | 13.37 | $12.97 | 57159 |
| 2022-08-19 | 13.46 | $13.18 | 26313 |
| 2022-08-18 | 13.50 | $13.33 | 32472 |
| 2022-08-17 | 13.49 | $13.27 | 60663 |
| 2022-08-16 | 13.50 | $13.37 | 22100 |
| 2022-08-15 | 13.48 | $13.35 | 31985 |
| 2022-08-12 | 13.45 | $13.41 | 17473 |
| 2022-08-11 | 13.39 | $13.30 | 34850 |
| 2022-08-10 | 13.35 | $13.32 | 15615 |
| 2022-08-09 | 13.29 | $13.27 | 18732 |
| 2022-08-08 | 13.22 | $13.20 | 31304 |
| 2022-08-05 | 13.17 | $13.23 | 54173 |
| 2022-08-04 | 13.08 | $13.12 | 23496 |
| 2022-08-03 | 13.00 | $13.13 | 19227 |
| 2022-08-02 | 12.91 | $13.05 | 37602 |
| 2022-08-01 | 12.81 | $12.99 | 34425 |
| 2022-07-29 | 12.71 | $12.89 | 38164 |
| 2022-07-28 | 12.62 | $12.73 | 37604 |
| 2022-07-27 | 12.55 | $12.63 | 47627 |
| 2022-07-26 | 12.50 | $12.49 | 52376 |
| 2022-07-25 | 12.49 | $12.48 | 37737 |
| 2022-07-22 | 12.47 | $12.46 | 71810 |
| 2022-07-21 | 12.46 | $12.53 | 47855 |
| 2022-07-20 | 12.42 | $12.53 | 80341 |
| 2022-07-19 | 12.37 | $12.53 | 56441 |
| 2022-07-18 | 12.32 | $12.33 | 31735 |
| 2022-07-15 | 12.31 | $12.34 | 18628 |
| 2022-07-14 | 12.30 | $12.35 | 16787 |
| 2022-07-13 | 12.28 | $12.39 | 49375 |
| 2022-07-12 | 12.25 | $12.38 | 53698 |
| 2022-07-11 | 12.22 | $12.33 | 41733 |
| 2022-07-08 | 12.20 | $12.40 | 77584 |
| 2022-07-07 | 12.16 | $12.25 | 32068 |
| 2022-07-06 | 12.15 | $12.26 | 32876 |
| 2022-07-05 | 12.15 | $12.20 | 49839 |
| 2022-07-01 | 12.16 | $12.20 | 59892 |
| 2022-06-30 | 12.18 | $12.04 | 166406 |
| 2022-06-29 | 12.26 | $12.15 | 263061 |
| 2022-06-28 | 12.32 | $12.36 | 37371 |
| 2022-06-27 | 12.34 | $12.41 | 20520 |
| 2022-06-24 | 12.34 | $12.45 | 80586 |
| 2022-06-23 | 12.34 | $12.32 | 33427 |
| 2022-06-22 | 12.38 | $12.30 | 53321 |
| 2022-06-21 | 12.44 | $12.37 | 72956 |
| 2022-06-17 | 12.49 | $12.34 | 69781 |
| 2022-06-16 | 12.56 | $12.26 | 75736 |
| 2022-06-15 | 12.68 | $12.60 | 67361 |
| 2022-06-14 | 12.72 | $12.62 | 83462 |
| 2022-06-13 | 12.77 | $12.46 | 105476 |
| 2022-06-10 | 12.87 | $12.81 | 46826 |
| 2022-06-09 | 12.89 | $12.92 | 64523 |
| 2022-06-08 | 12.88 | $12.96 | 56963 |
| 2022-06-07 | 12.85 | $13.01 | 44845 |
| 2022-06-06 | 12.81 | $12.95 | 56770 |
| 2022-06-03 | 12.77 | $12.93 | 38795 |
| 2022-06-02 | 12.74 | $13.01 | 49154 |
| 2022-06-01 | 12.67 | $12.97 | 45688 |
| 2022-05-31 | 12.61 | $12.93 | 67776 |
| 2022-05-27 | 12.56 | $12.96 | 43667 |
| 2022-05-26 | 12.48 | $12.79 | 53228 |
| 2022-05-25 | 12.45 | $12.60 | 87178 |
| 2022-05-24 | 12.48 | $12.59 | 56824 |
| 2022-05-23 | 12.52 | $12.68 | 81894 |
| 2022-05-20 | 12.55 | $12.58 | 109307 |
| 2022-05-19 | 12.63 | $12.65 | 49430 |
| 2022-05-18 | 12.71 | $12.84 | 42656 |
| 2022-05-17 | 12.75 | $12.87 | 24454 |
| 2022-05-16 | 12.80 | $12.74 | 48898 |
| 2022-05-13 | 12.91 | $12.73 | 61082 |
| 2022-05-12 | 13.04 | $12.75 | 89502 |
| 2022-05-11 | 13.21 | $12.94 | 60636 |
| 2022-05-10 | 13.36 | $13.22 | 79477 |
| 2022-05-09 | 13.46 | $13.16 | 68129 |
| 2022-05-06 | 13.60 | $13.47 | 76479 |
| 2022-05-05 | 13.68 | $13.57 | 49336 |
| 2022-05-04 | 13.75 | $13.82 | 54363 |
| 2022-05-03 | 13.75 | $13.71 | 37073 |
| 2022-05-02 | 13.79 | $13.68 | 47314 |
| 2022-04-29 | 13.86 | $13.75 | 37364 |
| 2022-04-28 | 13.91 | $13.90 | 36414 |
| 2022-04-27 | 13.94 | $13.85 | 40753 |
| 2022-04-26 | 13.99 | $13.85 | 38189 |
| 2022-04-25 | 14.04 | $13.96 | 38168 |
| 2022-04-22 | 14.08 | $13.95 | 35257 |
| 2022-04-21 | 14.13 | $14.05 | 45100 |
| 2022-04-20 | 14.16 | $14.15 | 16254 |
| 2022-04-19 | 14.17 | $14.17 | 34497 |
| 2022-04-18 | 14.17 | $14.06 | 65152 |
| 2022-04-14 | 14.21 | $13.99 | 62658 |
| 2022-04-13 | 14.28 | $14.17 | 93947 |
| 2022-04-12 | 14.30 | $14.18 | 41497 |
| 2022-04-11 | 14.33 | $14.18 | 29748 |
| 2022-04-08 | 14.37 | $14.38 | 25782 |
| 2022-04-07 | 14.34 | $14.38 | 36203 |
| 2022-04-06 | 14.32 | $14.27 | 67473 |
| 2022-04-05 | 14.32 | $14.45 | 32340 |
| 2022-04-04 | 14.27 | $14.53 | 39539 |
| 2022-04-01 | 14.18 | $14.48 | 100555 |
| 2022-03-31 | 14.09 | $14.36 | 64077 |
| 2022-03-30 | 14.01 | $14.16 | 29200 |
| 2022-03-29 | 13.99 | $14.18 | 105756 |
| 2022-03-28 | 13.96 | $13.92 | 34340 |
| 2022-03-25 | 14.01 | $13.93 | 237572 |
| 2022-03-24 | 14.07 | $14.01 | 168582 |
| 2022-03-23 | 14.11 | $14.12 | 45566 |
| 2022-03-22 | 14.14 | $14.24 | 41524 |
| 2022-03-21 | 14.14 | $14.33 | 24987 |
| 2022-03-18 | 14.11 | $14.40 | 18038 |
| 2022-03-17 | 14.05 | $14.33 | 59449 |
| 2022-03-16 | 14.01 | $14.14 | 49662 |
| 2022-03-15 | 14.03 | $13.91 | 50270 |
| 2022-03-14 | 14.13 | $13.91 | 94907 |
| 2022-03-11 | 14.25 | $14.18 | 123825 |
| 2022-03-10 | 14.32 | $14.32 | 44938 |
| 2022-03-09 | 14.37 | $14.39 | 33296 |
| 2022-03-08 | 14.40 | $14.35 | 47311 |
| 2022-03-07 | 14.46 | $14.37 | 30083 |
| 2022-03-04 | 14.53 | $14.60 | 67472 |
| 2022-03-03 | 14.54 | $14.69 | 26559 |
| 2022-03-02 | 14.53 | $14.73 | 44072 |
| 2022-03-01 | 14.51 | $14.63 | 110263 |
| 2022-02-28 | 14.52 | $14.68 | 97253 |
| 2022-02-25 | 14.52 | $14.63 | 77610 |
| 2022-02-24 | 14.54 | $14.55 | 164612 |
| 2022-02-23 | 14.60 | $14.58 | 59334 |
| 2022-02-22 | 14.66 | $14.55 | 87454 |
| 2022-02-18 | 14.75 | $14.76 | 78118 |
| 2022-02-17 | 14.79 | $14.78 | 71258 |
| 2022-02-16 | 14.85 | $14.86 | 63800 |
| 2022-02-15 | 14.89 | $14.74 | 116274 |
| 2022-02-14 | 14.98 | $14.64 | 56001 |
| 2022-02-11 | 15.13 | $14.81 | 80215 |
| 2022-02-10 | 15.26 | $15.09 | 77878 |
| 2022-02-09 | 15.33 | $15.42 | 27190 |
| 2022-02-08 | 15.31 | $15.32 | 19880 |
| 2022-02-07 | 15.32 | $15.28 | 19196 |
| 2022-02-04 | 15.35 | $15.30 | 39725 |
| 2022-02-03 | 15.37 | $15.33 | 74893 |
| 2022-02-02 | 15.39 | $15.48 | 59859 |
| 2022-02-01 | 15.37 | $15.46 | 52799 |
| 2022-01-31 | 15.36 | $15.40 | 44106 |
| 2022-01-28 | 15.35 | $15.25 | 24004 |
| 2022-01-27 | 15.40 | $15.31 | 39754 |
| 2022-01-26 | 15.44 | $15.23 | 40440 |
| 2022-01-25 | 15.51 | $15.18 | 96228 |
| 2022-01-24 | 15.62 | $15.22 | 98151 |
| 2022-01-21 | 15.73 | $15.48 | 92581 |
| 2022-01-20 | 15.79 | $15.74 | 210772 |
| 2022-01-19 | 15.77 | $15.65 | 57838 |
| 2022-01-18 | 15.77 | $15.64 | 59761 |
| 2022-01-14 | 15.78 | $15.84 | 45405 |
| 2022-01-13 | 15.72 | $15.88 | 55065 |
| 2022-01-12 | 15.64 | $15.91 | 75168 |
| 2022-01-11 | 15.53 | $15.75 | 58056 |
| 2022-01-10 | 15.44 | $15.61 | 52519 |
| 2022-01-07 | 15.38 | $15.43 | 79601 |
| 2022-01-06 | 15.36 | $15.42 | 63025 |
| 2022-01-05 | 15.34 | $15.41 | 84355 |
| 2022-01-04 | 15.31 | $15.37 | 48813 |
| 2022-01-03 | 15.30 | $15.35 | 77463 |
| 2021-12-31 | 15.29 | $15.32 | 57717 |
| 2021-12-30 | 15.29 | $15.33 | 69886 |
| 2021-12-29 | 15.29 | $15.33 | 73040 |
| 2021-12-28 | 15.29 | $15.36 | 104855 |
| 2021-12-27 | 15.28 | $15.37 | 90632 |
| 2021-12-23 | 15.27 | $15.36 | 113084 |
| 2021-12-22 | 15.26 | $15.33 | 101239 |
| 2021-12-21 | 15.26 | $15.36 | 53201 |
| 2021-12-20 | 15.25 | $15.32 | 61181 |
| 2021-12-17 | 15.25 | $15.32 | 63559 |
| 2021-12-16 | 15.26 | $15.34 | 94834 |
| 2021-12-15 | 15.26 | $15.33 | 74931 |
| 2021-12-14 | 15.27 | $15.33 | 52370 |
| 2021-12-13 | 15.28 | $15.33 | 39456 |
| 2021-12-10 | 15.30 | $15.34 | 45691 |
| 2021-12-09 | 15.33 | $15.36 | 48312 |
| 2021-12-08 | 15.35 | $15.41 | 17438 |
| 2021-12-07 | 15.37 | $15.49 | 95526 |
| 2021-12-06 | 15.37 | $15.37 | 57656 |
| 2021-12-03 | 15.41 | $15.29 | 71825 |
| 2021-12-02 | 15.49 | $15.43 | 35272 |
| 2021-12-01 | 15.54 | $15.52 | 39939 |
| 2021-11-30 | 15.57 | $15.53 | 50765 |
| 2021-11-29 | 15.61 | $15.57 | 52732 |
| 2021-11-26 | 15.65 | $15.46 | 35342 |
| 2021-11-24 | 15.74 | $15.63 | 63379 |
| 2021-11-23 | 15.79 | $15.64 | 57702 |
| 2021-11-22 | 15.85 | $15.72 | 43288 |
| 2021-11-19 | 15.89 | $15.79 | 49855 |
| 2021-11-18 | 15.93 | $15.87 | 45068 |
| 2021-11-17 | 15.95 | $15.91 | 33310 |
| 2021-11-16 | 15.96 | $15.94 | 77954 |
| 2021-11-15 | 15.96 | $15.94 | 28090 |
| 2021-11-12 | 15.95 | $15.95 | 15660 |
| 2021-11-11 | 15.95 | $15.93 | 55872 |
| 2021-11-10 | 15.95 | $15.84 | 76168 |
| 2021-11-09 | 15.98 | $15.98 | 51507 |
| 2021-11-08 | 15.97 | $16.00 | 36742 |
| 2021-11-05 | 15.95 | $15.98 | 28640 |
| 2021-11-04 | 15.93 | $15.94 | 30088 |
| 2021-11-03 | 15.92 | $15.93 | 22498 |
| 2021-11-02 | 15.90 | $15.92 | 27144 |
| 2021-11-01 | 15.89 | $15.91 | 41221 |
| 2021-10-29 | 15.88 | $15.91 | 37658 |
| 2021-10-28 | 15.87 | $15.92 | 24500 |
| 2021-10-27 | 15.85 | $15.85 | 32620 |
| 2021-10-26 | 15.84 | $15.84 | 39135 |
| 2021-10-25 | 15.84 | $15.86 | 29845 |
| 2021-10-22 | 15.83 | $15.82 | 29550 |
| 2021-10-21 | 15.84 | $15.85 | 61548 |
| 2021-10-20 | 15.83 | $15.83 | 49762 |
| 2021-10-19 | 15.83 | $15.91 | 62412 |
| 2021-10-18 | 15.80 | $15.82 | 46529 |
| 2021-10-15 | 15.80 | $15.85 | 39434 |
| 2021-10-14 | 15.78 | $15.86 | 44736 |
| 2021-10-13 | 15.76 | $15.79 | 53526 |
| 2021-10-12 | 15.76 | $15.74 | 44510 |
| 2021-10-11 | 15.77 | $15.72 | 79334 |
| 2021-10-08 | 15.79 | $15.74 | 130811 |
| 2021-10-07 | 15.80 | $15.80 | 24162 |
| 2021-10-06 | 15.81 | $15.78 | 40596 |
| 2021-10-05 | 15.82 | $15.82 | 31045 |
| 2021-10-04 | 15.81 | $15.85 | 43043 |
| 2021-10-01 | 15.80 | $15.86 | 26877 |
| 2021-09-30 | 15.78 | $15.82 | 36019 |
| 2021-09-29 | 15.77 | $15.85 | 49205 |
| 2021-09-28 | 15.75 | $15.79 | 61325 |
| 2021-09-27 | 15.75 | $15.80 | 56350 |
| 2021-09-24 | 15.74 | $15.81 | 74488 |
| 2021-09-23 | 15.72 | $15.63 | 55108 |
| 2021-09-22 | 15.76 | $15.61 | 84088 |
| 2021-09-21 | 15.81 | $15.68 | 77934 |
| 2021-09-20 | 15.85 | $15.68 | 83030 |
| 2021-09-17 | 15.90 | $15.83 | 48682 |
| 2021-09-16 | 15.91 | $15.85 | 53146 |
| 2021-09-15 | 15.91 | $15.88 | 32845 |
| 2021-09-14 | 15.91 | $15.86 | 27814 |
| 2021-09-13 | 15.91 | $15.88 | 43628 |
| 2021-09-10 | 15.91 | $15.84 | 63760 |
| 2021-09-09 | 15.91 | $15.84 | 52207 |
| 2021-09-08 | 15.91 | $15.81 | 30127 |
| 2021-09-07 | 15.92 | $15.83 | 58979 |
| 2021-09-03 | 15.92 | $15.88 | 33852 |
| 2021-09-02 | 15.91 | $15.91 | 63244 |
| 2021-09-01 | 15.88 | $15.97 | 54236 |
| 2021-08-31 | 15.83 | $15.88 | 76856 |
| 2021-08-30 | 15.79 | $15.90 | 142819 |
| 2021-08-27 | 15.73 | $15.87 | 591611 |
| 2021-08-26 | 15.67 | $15.51 | 44733 |
| 2021-08-25 | 15.71 | $15.63 | 29371 |
| 2021-08-24 | 15.72 | $15.63 | 28166 |
| 2021-08-23 | 15.73 | $15.63 | 36816 |
| 2021-08-20 | 15.74 | $15.65 | 27327 |
| 2021-08-19 | 15.74 | $15.68 | 54698 |
| 2021-08-18 | 15.73 | $15.73 | 49827 |
| 2021-08-17 | 15.71 | $15.74 | 55828 |
| 2021-08-16 | 15.67 | $15.75 | 46341 |
| 2021-08-13 | 15.62 | $15.69 | 59493 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.85
2024-07-22
Close Price
$14.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.91
Average
50.07
Maximum
76.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 50.85 | $14.82 | — |
| 2024-07-19 | 50.85 | $14.82 | 38319 |
| 2024-07-18 | 52.23 | $14.86 | 107606 |
| 2024-07-17 | 54.34 | $14.92 | 92016 |
| 2024-07-16 | 54.34 | $14.92 | 57253 |
| 2024-07-15 | 54.34 | $14.92 | 106737 |
| 2024-07-12 | 53.54 | $14.89 | 93208 |
| 2024-07-11 | 51.93 | $14.83 | 80334 |
| 2024-07-10 | 65.15 | $15.20 | 69135 |
| 2024-07-09 | 65.15 | $15.20 | 143818 |
| 2024-07-08 | 61.57 | $15.05 | 132220 |
| 2024-07-05 | 57.72 | $14.91 | 132184 |
| 2024-07-03 | 57.43 | $14.90 | 45405 |
| 2024-07-02 | 52.48 | $14.74 | 74614 |
| 2024-07-01 | 50.43 | $14.68 | 80770 |
| 2024-06-28 | 49.04 | $14.64 | 38580 |
| 2024-06-27 | 47.64 | $14.60 | 94844 |
| 2024-06-26 | 46.60 | $14.57 | 111440 |
| 2024-06-25 | 46.26 | $14.56 | 93171 |
| 2024-06-24 | 47.70 | $14.61 | 130175 |
| 2024-06-21 | 53.38 | $14.79 | 69213 |
| 2024-06-20 | 59.77 | $14.96 | 62395 |
| 2024-06-18 | 58.38 | $14.91 | 120381 |
| 2024-06-17 | 61.62 | $14.99 | 57457 |
| 2024-06-14 | 56.77 | $14.82 | 39351 |
| 2024-06-13 | 56.16 | $14.80 | 114472 |
| 2024-06-12 | 61.14 | $14.92 | 65301 |
| 2024-06-11 | 60.59 | $14.90 | 61137 |
| 2024-06-10 | 59.21 | $14.85 | 64251 |
| 2024-06-07 | 60.83 | $14.89 | 45394 |
| 2024-06-06 | 60.57 | $14.88 | 59478 |
| 2024-06-05 | 57.96 | $14.78 | 52473 |
| 2024-06-04 | 57.42 | $14.76 | 62224 |
| 2024-06-03 | 55.53 | $14.69 | 73028 |
| 2024-05-31 | 53.29 | $14.61 | 70104 |
| 2024-05-30 | 51.55 | $14.55 | 69179 |
| 2024-05-29 | 50.07 | $14.50 | 72756 |
| 2024-05-28 | 52.50 | $14.58 | 95913 |
| 2024-05-24 | 54.38 | $14.64 | 60075 |
| 2024-05-23 | 52.49 | $14.57 | 61372 |
| 2024-05-22 | 55.29 | $14.66 | 96147 |
| 2024-05-21 | 63.48 | $14.89 | 100997 |
| 2024-05-20 | 62.80 | $14.86 | 81537 |
| 2024-05-17 | 60.95 | $14.78 | 74261 |
| 2024-05-16 | 59.26 | $14.71 | 83970 |
| 2024-05-15 | 61.05 | $14.76 | 110422 |
| 2024-05-14 | 58.93 | $14.67 | 105830 |
| 2024-05-13 | 56.95 | $14.59 | 136382 |
| 2024-05-10 | 54.62 | $14.50 | 76035 |
| 2024-05-09 | 51.86 | $14.40 | 67688 |
| 2024-05-08 | 51.58 | $14.39 | 88406 |
| 2024-05-07 | 49.35 | $14.31 | 128173 |
| 2024-05-06 | 51.03 | $14.37 | 101183 |
| 2024-05-03 | 49.67 | $14.32 | 99264 |
| 2024-05-02 | 49.67 | $14.32 | 75237 |
| 2024-05-01 | 48.65 | $14.28 | 89931 |
| 2024-04-30 | 45.48 | $14.16 | 86073 |
| 2024-04-29 | 46.39 | $14.20 | 47638 |
| 2024-04-26 | 46.83 | $14.22 | 65972 |
| 2024-04-25 | 40.94 | $14.00 | 80819 |
| 2024-04-24 | 43.44 | $14.12 | 88615 |
| 2024-04-23 | 47.07 | $14.28 | 112596 |
| 2024-04-22 | 49.79 | $14.39 | 95033 |
| 2024-04-19 | 50.03 | $14.40 | 111536 |
| 2024-04-18 | 50.03 | $14.40 | 129522 |
| 2024-04-17 | 47.67 | $14.30 | 123786 |
| 2024-04-16 | 41.62 | $14.07 | 180800 |
| 2024-04-15 | 40.20 | $14.02 | 266326 |
| 2024-04-12 | 40.38 | $14.03 | 96378 |
| 2024-04-11 | 42.06 | $14.12 | 53268 |
| 2024-04-10 | 40.76 | $14.07 | 83550 |
| 2024-04-09 | 41.47 | $14.11 | 81022 |
| 2024-04-08 | 41.99 | $14.14 | 92009 |
| 2024-04-05 | 41.29 | $14.11 | 56565 |
| 2024-04-04 | 38.97 | $14.01 | 217909 |
| 2024-04-03 | 43.01 | $14.26 | 78783 |
| 2024-04-02 | 43.52 | $14.29 | 85035 |
| 2024-04-01 | 44.36 | $14.34 | 120995 |
| 2024-03-28 | 43.54 | $14.30 | 116419 |
| 2024-03-27 | 42.93 | $14.27 | 226381 |
| 2024-03-26 | 38.55 | $14.06 | 282800 |
| 2024-03-25 | 32.70 | $13.81 | 495093 |
| 2024-03-22 | 36.38 | $14.09 | 957018 |
| 2024-03-21 | 50.19 | $14.81 | 114023 |
| 2024-03-20 | 52.56 | $14.90 | 130410 |
| 2024-03-19 | 56.80 | $15.05 | 155339 |
| 2024-03-18 | 67.10 | $15.35 | 136797 |
| 2024-03-15 | 61.85 | $15.11 | 95967 |
| 2024-03-14 | 61.36 | $15.09 | 211275 |
| 2024-03-13 | 58.04 | $14.96 | 101704 |
| 2024-03-12 | 59.53 | $15.00 | 125860 |
| 2024-03-11 | 59.28 | $14.99 | 67162 |
| 2024-03-08 | 61.07 | $15.04 | 77213 |
| 2024-03-07 | 63.62 | $15.11 | 130828 |
| 2024-03-06 | 65.85 | $15.17 | 91878 |
| 2024-03-05 | 65.47 | $15.15 | 137047 |
| 2024-03-04 | 74.20 | $15.37 | 88759 |
| 2024-03-01 | 73.75 | $15.34 | 102275 |
| 2024-02-29 | 70.08 | $15.12 | 98303 |
| 2024-02-28 | 69.72 | $15.10 | 83678 |
| 2024-02-27 | 71.37 | $15.14 | 141211 |
| 2024-02-26 | 67.94 | $14.95 | 122482 |
| 2024-02-23 | 65.00 | $14.81 | 199364 |
| 2024-02-22 | 64.78 | $14.80 | 127756 |
| 2024-02-21 | 66.36 | $14.84 | 89649 |
| 2024-02-20 | 65.97 | $14.82 | 109532 |
| 2024-02-16 | 67.47 | $14.86 | 158328 |
| 2024-02-15 | 66.93 | $14.83 | 132159 |
| 2024-02-14 | 65.11 | $14.73 | 152604 |
| 2024-02-13 | 58.87 | $14.44 | 174070 |
| 2024-02-12 | 61.76 | $14.52 | 111351 |
| 2024-02-09 | 58.62 | $14.39 | 118887 |
| 2024-02-08 | 58.62 | $14.39 | 105196 |
| 2024-02-07 | 58.62 | $14.39 | 115292 |
| 2024-02-06 | 57.47 | $14.34 | 87765 |
| 2024-02-05 | 54.84 | $14.23 | 96245 |
| 2024-02-02 | 54.60 | $14.22 | 158206 |
| 2024-02-01 | 60.80 | $14.42 | 115395 |
| 2024-01-31 | 59.49 | $14.36 | 132867 |
| 2024-01-30 | 60.45 | $14.39 | 95071 |
| 2024-01-29 | 59.62 | $14.35 | 100740 |
| 2024-01-26 | 59.92 | $14.36 | 157108 |
| 2024-01-25 | 59.34 | $14.33 | 70972 |
| 2024-01-24 | 58.97 | $14.31 | 154885 |
| 2024-01-23 | 61.10 | $14.39 | 133090 |
| 2024-01-22 | 64.43 | $14.51 | 135069 |
| 2024-01-19 | 64.71 | $14.52 | 114896 |
| 2024-01-18 | 63.67 | $14.45 | 134887 |
| 2024-01-17 | 59.05 | $14.17 | 74434 |
| 2024-01-16 | 57.21 | $14.07 | 115878 |
| 2024-01-12 | 55.69 | $13.99 | 160598 |
| 2024-01-11 | 57.38 | $14.06 | 121117 |
| 2024-01-10 | 59.09 | $14.13 | 131448 |
| 2024-01-09 | 62.35 | $14.26 | 161120 |
| 2024-01-08 | 63.12 | $14.29 | 105301 |
| 2024-01-05 | 60.18 | $14.10 | 161716 |
| 2024-01-04 | 61.65 | $14.16 | 150153 |
| 2024-01-03 | 63.12 | $14.22 | 101641 |
| 2024-01-02 | 64.08 | $14.26 | 194242 |
| 2023-12-29 | 59.69 | $13.96 | 119724 |
| 2023-12-28 | 56.48 | $13.77 | 116259 |
| 2023-12-27 | 55.60 | $13.72 | 250069 |
| 2023-12-26 | 61.26 | $13.96 | 311377 |
| 2023-12-22 | 62.53 | $14.01 | 145150 |
| 2023-12-21 | 63.02 | $14.03 | 230379 |
| 2023-12-20 | 76.49 | $14.50 | 195346 |
| 2023-12-19 | 76.82 | $14.51 | 201678 |
| 2023-12-18 | 74.85 | $14.32 | 212920 |
| 2023-12-15 | 72.13 | $14.09 | 200155 |
| 2023-12-14 | 71.36 | $14.03 | 239727 |
| 2023-12-13 | 69.21 | $13.87 | 498638 |
| 2023-12-12 | 72.78 | $13.98 | 482147 |
| 2023-12-11 | 66.33 | $13.55 | 593616 |
| 2023-12-08 | 58.77 | $13.20 | 187818 |
| 2023-12-07 | 52.39 | $12.98 | 365146 |
| 2023-12-06 | 49.71 | $12.90 | 141132 |
| 2023-12-05 | 49.71 | $12.90 | 92465 |
| 2023-12-04 | 48.39 | $12.86 | 104202 |
| 2023-12-01 | 49.00 | $12.88 | 132352 |
| 2023-11-30 | 47.43 | $12.83 | 118791 |
| 2023-11-29 | 48.28 | $12.86 | 74150 |
| 2023-11-28 | 45.83 | $12.78 | 79558 |
| 2023-11-27 | 46.35 | $12.80 | 79755 |
| 2023-11-24 | 46.85 | $12.82 | 31907 |
| 2023-11-22 | 44.25 | $12.73 | 162191 |
| 2023-11-21 | 48.52 | $12.90 | 128002 |
| 2023-11-20 | 54.05 | $13.09 | 73321 |
| 2023-11-17 | 53.52 | $13.07 | 151682 |
| 2023-11-16 | 51.11 | $12.98 | 83206 |
| 2023-11-15 | 52.85 | $13.04 | 101067 |
| 2023-11-14 | 49.59 | $12.92 | 90951 |
| 2023-11-13 | 46.68 | $12.82 | 88371 |
| 2023-11-10 | 47.46 | $12.85 | 100571 |
| 2023-11-09 | 45.73 | $12.79 | 135008 |
| 2023-11-08 | 49.33 | $12.93 | 243674 |
| 2023-11-07 | 56.22 | $13.16 | 84062 |
| 2023-11-06 | 54.92 | $13.11 | 67316 |
| 2023-11-03 | 58.56 | $13.22 | 126548 |
| 2023-11-02 | 55.78 | $13.11 | 87754 |
| 2023-11-01 | 52.47 | $12.99 | 88336 |
| 2023-10-31 | 50.41 | $12.92 | 82233 |
| 2023-10-30 | 44.18 | $12.73 | 114738 |
| 2023-10-27 | 36.62 | $12.54 | 68828 |
| 2023-10-26 | 35.75 | $12.52 | 80147 |
| 2023-10-25 | 35.33 | $12.51 | 50713 |
| 2023-10-24 | 39.52 | $12.68 | 74066 |
| 2023-10-23 | 36.14 | $12.60 | 59471 |
| 2023-10-20 | 37.38 | $12.65 | 97737 |
| 2023-10-19 | 37.38 | $12.65 | 66836 |
| 2023-10-18 | 39.08 | $12.72 | 92757 |
| 2023-10-17 | 41.37 | $12.81 | 114556 |
| 2023-10-16 | 43.82 | $12.90 | 111692 |
| 2023-10-13 | 44.37 | $12.92 | 85567 |
| 2023-10-12 | 43.70 | $12.90 | 135366 |
| 2023-10-11 | 48.45 | $13.07 | 127251 |
| 2023-10-10 | 49.04 | $13.09 | 54270 |
| 2023-10-09 | 47.19 | $13.03 | 52695 |
| 2023-10-06 | 45.63 | $12.98 | 160272 |
| 2023-10-05 | 45.32 | $12.97 | 125625 |
| 2023-10-04 | 44.73 | $12.95 | 102995 |
| 2023-10-03 | 43.86 | $12.92 | 107186 |
| 2023-10-02 | 47.91 | $13.09 | 134488 |
| 2023-09-29 | 56.03 | $13.37 | 84227 |
| 2023-09-28 | 50.64 | $13.18 | 88616 |
| 2023-09-27 | 49.40 | $13.14 | 86845 |
| 2023-09-26 | 50.92 | $13.19 | 137745 |
| 2023-09-25 | 61.75 | $13.49 | 78617 |
| 2023-09-22 | 63.02 | $13.52 | 56573 |
| 2023-09-21 | 57.47 | $13.32 | 71862 |
| 2023-09-20 | 68.16 | $13.54 | 45119 |
| 2023-09-19 | 66.27 | $13.47 | 83814 |
| 2023-09-18 | 63.30 | $13.37 | 142497 |
| 2023-09-15 | 57.63 | $13.21 | 57065 |
| 2023-09-14 | 60.40 | $13.26 | 143584 |
| 2023-09-13 | 60.95 | $13.27 | 121812 |
| 2023-09-12 | 60.61 | $13.26 | 76213 |
| 2023-09-11 | 61.64 | $13.28 | 87120 |
| 2023-09-08 | 57.89 | $13.17 | 95808 |
| 2023-09-07 | 56.03 | $13.12 | 94395 |
| 2023-09-06 | 57.97 | $13.16 | 130994 |
| 2023-09-05 | 61.52 | $13.23 | 167471 |
| 2023-09-01 | 63.64 | $13.27 | 91112 |
| 2023-08-31 | 62.41 | $13.23 | 247539 |
| 2023-08-30 | 67.27 | $13.32 | 102895 |
| 2023-08-29 | 67.00 | $13.31 | 298941 |
| 2023-08-28 | 63.55 | $13.19 | 228859 |
| 2023-08-25 | 61.66 | $13.13 | 302570 |
| 2023-08-24 | 60.01 | $13.08 | 80000 |
| 2023-08-23 | 63.65 | $13.15 | 102279 |
| 2023-08-22 | 65.82 | $13.19 | 339171 |
| 2023-08-21 | 60.73 | $13.03 | 43515 |
| 2023-08-18 | 57.75 | $12.95 | 61256 |
| 2023-08-17 | 56.57 | $12.92 | 54367 |
| 2023-08-16 | 60.29 | $12.99 | 57489 |
| 2023-08-15 | 61.95 | $13.02 | 55376 |
| 2023-08-14 | 60.58 | $12.98 | 25039 |
| 2023-08-11 | 60.58 | $12.98 | 63912 |
| 2023-08-10 | 61.58 | $13.00 | 57769 |
| 2023-08-09 | 59.68 | $12.94 | 24274 |
| 2023-08-08 | 58.37 | $12.90 | 37555 |
| 2023-08-07 | 61.69 | $12.97 | 60572 |
| 2023-08-04 | 59.17 | $12.89 | 24021 |
| 2023-08-03 | 56.80 | $12.82 | 47383 |
| 2023-08-02 | 58.17 | $12.85 | 82517 |
| 2023-08-01 | 56.16 | $12.79 | 61159 |
| 2023-07-31 | 60.79 | $12.89 | 39376 |
| 2023-07-28 | 57.10 | $12.78 | 57035 |
| 2023-07-27 | 54.11 | $12.70 | 81463 |
| 2023-07-26 | 55.96 | $12.74 | 64665 |
| 2023-07-25 | 56.42 | $12.75 | 84291 |
| 2023-07-24 | 57.77 | $12.78 | 40973 |
| 2023-07-21 | 53.15 | $12.65 | 29600 |
| 2023-07-20 | 58.79 | $12.77 | 47521 |
| 2023-07-19 | 60.83 | $12.81 | 39993 |
| 2023-07-18 | 60.83 | $12.81 | 82578 |
| 2023-07-17 | 65.44 | $12.90 | 60218 |
| 2023-07-14 | 61.42 | $12.77 | 44885 |
| 2023-07-13 | 65.90 | $12.85 | 37240 |
| 2023-07-12 | 64.36 | $12.80 | 24905 |
| 2023-07-11 | 63.41 | $12.77 | 27358 |
| 2023-07-10 | 61.14 | $12.70 | 52485 |
| 2023-07-07 | 58.69 | $12.63 | 50330 |
| 2023-07-06 | 58.69 | $12.63 | 72774 |
| 2023-07-05 | 66.21 | $12.77 | 34113 |
| 2023-07-03 | 70.50 | $12.84 | 32046 |
| 2023-06-30 | 66.01 | $12.69 | 52005 |
| 2023-06-29 | 65.35 | $12.67 | 56608 |
| 2023-06-28 | 62.18 | $12.58 | 68803 |
| 2023-06-27 | 54.74 | $12.41 | 25993 |
| 2023-06-26 | 54.24 | $12.40 | 26172 |
| 2023-06-23 | 53.26 | $12.38 | 53742 |
| 2023-06-22 | 53.26 | $12.38 | 47549 |
| 2023-06-21 | 54.31 | $12.40 | 59412 |
| 2023-06-20 | 53.88 | $12.39 | 62779 |
| 2023-06-16 | 61.05 | $12.52 | 26725 |
| 2023-06-15 | 59.47 | $12.48 | 41528 |
| 2023-06-14 | 59.08 | $12.47 | 61309 |
| 2023-06-13 | 59.08 | $12.47 | 44379 |
| 2023-06-12 | 60.13 | $12.49 | 31316 |
| 2023-06-09 | 51.00 | $12.27 | 42413 |
| 2023-06-08 | 51.51 | $12.28 | 43433 |
| 2023-06-07 | 51.51 | $12.28 | 23319 |
| 2023-06-06 | 50.16 | $12.25 | 40909 |
| 2023-06-05 | 46.89 | $12.18 | 28511 |
| 2023-06-02 | 46.41 | $12.17 | 47905 |
| 2023-06-01 | 43.51 | $12.11 | 53758 |
| 2023-05-31 | 43.03 | $12.10 | 29256 |
| 2023-05-30 | 43.38 | $12.11 | 65017 |
| 2023-05-26 | 43.38 | $12.11 | 32999 |
| 2023-05-25 | 38.32 | $12.00 | 48160 |
| 2023-05-24 | 39.23 | $12.03 | 45223 |
| 2023-05-23 | 42.76 | $12.14 | 40981 |
| 2023-05-22 | 45.60 | $12.22 | 60390 |
| 2023-05-19 | 50.80 | $12.35 | 29745 |
| 2023-05-18 | 50.80 | $12.35 | 27100 |
| 2023-05-17 | 52.46 | $12.39 | 46014 |
| 2023-05-16 | 47.57 | $12.27 | 28066 |
| 2023-05-15 | 49.17 | $12.31 | 32705 |
| 2023-05-12 | 45.70 | $12.23 | 32927 |
| 2023-05-11 | 49.74 | $12.33 | 33198 |
| 2023-05-10 | 50.58 | $12.35 | 13053 |
| 2023-05-09 | 51.42 | $12.37 | 27719 |
| 2023-05-08 | 52.23 | $12.39 | 45678 |
| 2023-05-05 | 50.75 | $12.35 | 46677 |
| 2023-05-04 | 46.81 | $12.25 | 40951 |
| 2023-05-03 | 50.66 | $12.35 | 36663 |
| 2023-05-02 | 51.05 | $12.36 | 40708 |
| 2023-05-01 | 56.08 | $12.48 | 85356 |
| 2023-04-28 | 51.96 | $12.37 | 28104 |
| 2023-04-27 | 50.77 | $12.34 | 16672 |
| 2023-04-26 | 49.16 | $12.30 | 24106 |
| 2023-04-25 | 47.54 | $12.26 | 31385 |
| 2023-04-24 | 50.61 | $12.34 | 47683 |
| 2023-04-21 | 50.23 | $12.33 | 29907 |
| 2023-04-20 | 49.11 | $12.30 | 64773 |
| 2023-04-19 | 55.43 | $12.46 | 118779 |
| 2023-04-18 | 55.43 | $12.46 | 85179 |
| 2023-04-17 | 55.10 | $12.45 | 68717 |
| 2023-04-14 | 57.09 | $12.50 | 196347 |
| 2023-04-13 | 56.79 | $12.49 | 39931 |
| 2023-04-12 | 55.93 | $12.46 | 63930 |
| 2023-04-11 | 55.07 | $12.43 | 111339 |
| 2023-04-10 | 50.85 | $12.29 | 89294 |
| 2023-04-06 | 46.77 | $12.17 | 183548 |
| 2023-04-05 | 42.63 | $12.06 | 93031 |
| 2023-04-04 | 43.21 | $12.08 | 94695 |
| 2023-04-03 | 44.96 | $12.14 | 132257 |
| 2023-03-31 | 44.24 | $12.12 | 53891 |
| 2023-03-30 | 43.19 | $12.09 | 25403 |
| 2023-03-29 | 41.09 | $12.03 | 110937 |
| 2023-03-28 | 33.69 | $11.84 | 126943 |
| 2023-03-27 | 31.10 | $11.78 | 142984 |
| 2023-03-24 | 31.89 | $11.82 | 28222 |
| 2023-03-23 | 33.09 | $11.88 | 102324 |
| 2023-03-22 | 34.96 | $11.97 | 81251 |
| 2023-03-21 | 36.03 | $12.02 | 69591 |
| 2023-03-20 | 30.77 | $11.89 | 56331 |
| 2023-03-17 | 31.34 | $11.92 | 36001 |
| 2023-03-16 | 32.67 | $11.99 | 124775 |
| 2023-03-15 | 32.86 | $12.00 | 44516 |
| 2023-03-14 | 36.92 | $12.20 | 51680 |
| 2023-03-13 | 31.70 | $12.07 | 117991 |
| 2023-03-10 | 36.06 | $12.27 | 93658 |
| 2023-03-09 | 41.79 | $12.48 | 85775 |
| 2023-03-08 | 44.01 | $12.55 | 94786 |
| 2023-03-07 | 45.65 | $12.60 | 60101 |
| 2023-03-06 | 49.89 | $12.72 | 75824 |
| 2023-03-03 | 48.37 | $12.68 | 122262 |
| 2023-03-02 | 47.62 | $12.66 | 59183 |
| 2023-03-01 | 52.34 | $12.79 | 37605 |
| 2023-02-28 | 53.11 | $12.81 | 68453 |
| 2023-02-27 | 50.70 | $12.74 | 42881 |
| 2023-02-24 | 50.00 | $12.72 | 111760 |
| 2023-02-23 | 45.61 | $12.60 | 96491 |
| 2023-02-22 | 44.85 | $12.58 | 48324 |
| 2023-02-21 | 48.41 | $12.69 | 64155 |
| 2023-02-17 | 52.37 | $12.80 | 49398 |
| 2023-02-16 | 57.66 | $12.93 | 60701 |
| 2023-02-15 | 64.84 | $13.08 | 47680 |
| 2023-02-14 | 64.84 | $13.08 | 41456 |
| 2023-02-13 | 63.18 | $13.02 | 54808 |
| 2023-02-10 | 62.63 | $13.00 | 32730 |
| 2023-02-09 | 62.08 | $12.98 | 65289 |
| 2023-02-08 | 62.08 | $12.98 | 52938 |
| 2023-02-07 | 65.99 | $13.07 | 49000 |
| 2023-02-06 | 63.83 | $12.98 | 43552 |
| 2023-02-03 | 67.93 | $13.07 | 60342 |
| 2023-02-02 | 67.71 | $13.06 | 60963 |
| 2023-02-01 | 64.48 | $12.92 | 66399 |
| 2023-01-31 | 65.82 | $12.95 | 53765 |
| 2023-01-30 | 62.36 | $12.81 | 71574 |
| 2023-01-27 | 59.87 | $12.72 | 43498 |
| 2023-01-26 | 58.12 | $12.66 | 50699 |
| 2023-01-25 | 56.93 | $12.62 | 65985 |
| 2023-01-24 | 60.61 | $12.71 | 52102 |
| 2023-01-23 | 63.65 | $12.78 | 73322 |
| 2023-01-20 | 61.56 | $12.70 | 44221 |
| 2023-01-19 | 63.74 | $12.75 | 79111 |
| 2023-01-18 | 65.06 | $12.78 | 107725 |
| 2023-01-17 | 64.59 | $12.76 | 99416 |
| 2023-01-13 | 62.96 | $12.69 | 45149 |
| 2023-01-12 | 61.77 | $12.64 | 35368 |
| 2023-01-11 | 59.27 | $12.54 | 52852 |
| 2023-01-10 | 54.47 | $12.37 | 30701 |
| 2023-01-09 | 55.57 | $12.40 | 85486 |
| 2023-01-06 | 55.57 | $12.40 | 74003 |
| 2023-01-05 | 50.80 | $12.24 | 61746 |
| 2023-01-04 | 51.45 | $12.26 | 44381 |
| 2023-01-03 | 50.23 | $12.22 | 76527 |
| 2022-12-30 | 47.07 | $12.12 | 53170 |
| 2022-12-29 | 46.42 | $12.10 | 58387 |
| 2022-12-28 | 44.15 | $12.03 | 71018 |
| 2022-12-27 | 45.19 | $12.07 | 55035 |
| 2022-12-23 | 49.03 | $12.21 | 26504 |
| 2022-12-22 | 45.91 | $12.11 | 201573 |
| 2022-12-21 | 49.05 | $12.22 | 31391 |
| 2022-12-20 | 45.85 | $12.12 | 71065 |
| 2022-12-19 | 51.02 | $12.29 | 126059 |
| 2022-12-16 | 51.34 | $12.30 | 44576 |
| 2022-12-15 | 51.05 | $12.29 | 58887 |
| 2022-12-14 | 50.19 | $12.26 | 51521 |
| 2022-12-13 | 51.62 | $12.31 | 44764 |
| 2022-12-12 | 49.99 | $12.25 | 47278 |
| 2022-12-09 | 46.87 | $12.14 | 55962 |
| 2022-12-08 | 51.90 | $12.32 | 102127 |
| 2022-12-07 | 49.92 | $12.25 | 114682 |
| 2022-12-06 | 46.95 | $12.15 | 70393 |
| 2022-12-05 | 49.75 | $12.25 | 55110 |
| 2022-12-02 | 51.50 | $12.31 | 102466 |
| 2022-12-01 | 51.50 | $12.31 | 82010 |
| 2022-11-30 | 54.09 | $12.40 | 189961 |
| 2022-11-29 | 50.97 | $12.28 | 64037 |
| 2022-11-28 | 52.67 | $12.34 | 88043 |
| 2022-11-25 | 51.65 | $12.30 | 21515 |
| 2022-11-23 | 51.40 | $12.29 | 36491 |
| 2022-11-22 | 53.49 | $12.37 | 92648 |
| 2022-11-21 | 50.63 | $12.25 | 70485 |
| 2022-11-18 | 48.11 | $12.15 | 52575 |
| 2022-11-17 | 51.09 | $12.27 | 73765 |
| 2022-11-16 | 56.03 | $12.45 | 38997 |
| 2022-11-15 | 57.20 | $12.49 | 85378 |
| 2022-11-14 | 53.01 | $12.31 | 138603 |
| 2022-11-11 | 53.28 | $12.32 | 28940 |
| 2022-11-10 | 54.36 | $12.36 | 62633 |
| 2022-11-09 | 47.88 | $12.10 | 23214 |
| 2022-11-08 | 50.77 | $12.21 | 53071 |
| 2022-11-07 | 50.52 | $12.20 | 40758 |
| 2022-11-04 | 49.25 | $12.15 | 44957 |
| 2022-11-03 | 44.68 | $11.98 | 80754 |
| 2022-11-02 | 45.13 | $12.00 | 64075 |
| 2022-11-01 | 48.41 | $12.14 | 35271 |
| 2022-10-31 | 45.45 | $12.03 | 79226 |
| 2022-10-28 | 46.84 | $12.09 | 29421 |
| 2022-10-27 | 44.42 | $12.00 | 59624 |
| 2022-10-26 | 45.52 | $12.05 | 63236 |
| 2022-10-25 | 47.99 | $12.16 | 46158 |
| 2022-10-24 | 45.69 | $12.07 | 65120 |
| 2022-10-21 | 42.20 | $11.94 | 57446 |
| 2022-10-20 | 39.94 | $11.86 | 91499 |
| 2022-10-19 | 42.72 | $12.00 | 51316 |
| 2022-10-18 | 46.44 | $12.17 | 107314 |
| 2022-10-17 | 41.30 | $11.99 | 121132 |
| 2022-10-14 | 35.40 | $11.81 | 73610 |
| 2022-10-13 | 36.56 | $11.87 | 83725 |
| 2022-10-12 | 35.90 | $11.85 | 131903 |
| 2022-10-11 | 36.63 | $11.89 | 80375 |
| 2022-10-10 | 35.38 | $11.85 | 69695 |
| 2022-10-07 | 38.44 | $12.02 | 38079 |
| 2022-10-06 | 39.99 | $12.10 | 27714 |
| 2022-10-05 | 39.99 | $12.10 | 41380 |
| 2022-10-04 | 42.70 | $12.24 | 42208 |
| 2022-10-03 | 36.24 | $12.02 | 57375 |
| 2022-09-30 | 27.80 | $11.78 | 47657 |
| 2022-09-29 | 28.70 | $11.84 | 52344 |
| 2022-09-28 | 33.13 | $12.10 | 55384 |
| 2022-09-27 | 27.40 | $11.96 | 62131 |
| 2022-09-26 | 27.40 | $11.96 | 60116 |
| 2022-09-23 | 29.87 | $12.11 | 26723 |
| 2022-09-22 | 33.30 | $12.29 | 54493 |
| 2022-09-21 | 35.00 | $12.37 | 59030 |
| 2022-09-20 | 36.55 | $12.44 | 45873 |
| 2022-09-19 | 38.39 | $12.52 | 55020 |
| 2022-09-16 | 40.58 | $12.61 | 50206 |
| 2022-09-15 | 45.50 | $12.79 | 26841 |
| 2022-09-14 | 49.29 | $12.91 | 46958 |
| 2022-09-13 | 45.33 | $12.80 | 57083 |
| 2022-09-12 | 49.69 | $12.93 | 24739 |
| 2022-09-09 | 50.40 | $12.95 | 11832 |
| 2022-09-08 | 46.01 | $12.83 | 18454 |
| 2022-09-07 | 45.24 | $12.81 | 21646 |
| 2022-09-06 | 42.53 | $12.74 | 35268 |
| 2022-09-02 | 44.95 | $12.82 | 14738 |
| 2022-09-01 | 46.20 | $12.86 | 32849 |
| 2022-08-31 | 51.27 | $13.01 | 23438 |
| 2022-08-30 | 50.23 | $12.98 | 30158 |
| 2022-08-29 | 51.27 | $13.01 | 39217 |
| 2022-08-26 | 50.95 | $13.00 | 35061 |
| 2022-08-25 | 55.47 | $13.13 | 42095 |
| 2022-08-24 | 55.47 | $13.13 | 69445 |
| 2022-08-23 | 52.86 | $13.04 | 9195 |
| 2022-08-22 | 50.72 | $12.97 | 57159 |
| 2022-08-19 | 58.23 | $13.18 | 26313 |
| 2022-08-18 | 64.74 | $13.33 | 32472 |
| 2022-08-17 | 63.18 | $13.27 | 60663 |
| 2022-08-16 | 67.95 | $13.37 | 22100 |
| 2022-08-15 | 67.48 | $13.35 | 31985 |
| 2022-08-12 | 70.40 | $13.41 | 17473 |
| 2022-08-11 | 67.99 | $13.30 | 34850 |
| 2022-08-10 | 68.96 | $13.32 | 15615 |
| 2022-08-09 | 67.87 | $13.27 | 18732 |
| 2022-08-08 | 66.30 | $13.20 | 31304 |
| 2022-08-05 | 67.64 | $13.23 | 54173 |
| 2022-08-04 | 65.18 | $13.12 | 23496 |
| 2022-08-03 | 65.61 | $13.13 | 19227 |
| 2022-08-02 | 63.78 | $13.05 | 37602 |
| 2022-08-01 | 62.36 | $12.99 | 34425 |
| 2022-07-29 | 59.86 | $12.89 | 38164 |
| 2022-07-28 | 55.36 | $12.73 | 37604 |
| 2022-07-27 | 52.17 | $12.63 | 47627 |
| 2022-07-26 | 47.16 | $12.49 | 52376 |
| 2022-07-25 | 46.78 | $12.48 | 37737 |
| 2022-07-22 | 46.04 | $12.46 | 71810 |
| 2022-07-21 | 48.26 | $12.53 | 47855 |
| 2022-07-20 | 48.26 | $12.53 | 80341 |
| 2022-07-19 | 48.26 | $12.53 | 56441 |
| 2022-07-18 | 41.34 | $12.33 | 31735 |
| 2022-07-15 | 41.61 | $12.34 | 18628 |
| 2022-07-14 | 41.86 | $12.35 | 16787 |
| 2022-07-13 | 42.86 | $12.39 | 49375 |
| 2022-07-12 | 42.53 | $12.38 | 53698 |
| 2022-07-11 | 40.94 | $12.33 | 41733 |
| 2022-07-08 | 42.51 | $12.40 | 77584 |
| 2022-07-07 | 37.65 | $12.25 | 32068 |
| 2022-07-06 | 37.85 | $12.26 | 32876 |
| 2022-07-05 | 35.89 | $12.20 | 49839 |
| 2022-07-01 | 35.89 | $12.20 | 59892 |
| 2022-06-30 | 30.61 | $12.04 | 166406 |
| 2022-06-29 | 32.35 | $12.15 | 263061 |
| 2022-06-28 | 36.07 | $12.36 | 37371 |
| 2022-06-27 | 37.03 | $12.41 | 20520 |
| 2022-06-24 | 37.80 | $12.45 | 80586 |
| 2022-06-23 | 33.55 | $12.32 | 33427 |
| 2022-06-22 | 32.88 | $12.30 | 53321 |
| 2022-06-21 | 34.02 | $12.37 | 72956 |
| 2022-06-17 | 33.08 | $12.34 | 69781 |
| 2022-06-16 | 30.56 | $12.26 | 75736 |
| 2022-06-15 | 36.04 | $12.60 | 67361 |
| 2022-06-14 | 36.40 | $12.62 | 83462 |
| 2022-06-13 | 31.10 | $12.46 | 105476 |
| 2022-06-10 | 37.61 | $12.81 | 46826 |
| 2022-06-09 | 40.12 | $12.92 | 64523 |
| 2022-06-08 | 41.07 | $12.96 | 56963 |
| 2022-06-07 | 42.25 | $13.01 | 44845 |
| 2022-06-06 | 40.29 | $12.95 | 56770 |
| 2022-06-03 | 39.64 | $12.93 | 38795 |
| 2022-06-02 | 41.35 | $13.01 | 49154 |
| 2022-06-01 | 40.12 | $12.97 | 45688 |
| 2022-05-31 | 38.91 | $12.93 | 67776 |
| 2022-05-27 | 39.48 | $12.96 | 43667 |
| 2022-05-26 | 34.31 | $12.79 | 53228 |
| 2022-05-25 | 27.75 | $12.60 | 87178 |
| 2022-05-24 | 27.39 | $12.59 | 56824 |
| 2022-05-23 | 28.61 | $12.68 | 81894 |
| 2022-05-20 | 25.07 | $12.58 | 109307 |
| 2022-05-19 | 25.92 | $12.65 | 49430 |
| 2022-05-18 | 28.43 | $12.84 | 42656 |
| 2022-05-17 | 28.84 | $12.87 | 24454 |
| 2022-05-16 | 24.26 | $12.74 | 48898 |
| 2022-05-13 | 23.91 | $12.73 | 61082 |
| 2022-05-12 | 24.12 | $12.75 | 89502 |
| 2022-05-11 | 26.27 | $12.94 | 60636 |
| 2022-05-10 | 30.01 | $13.22 | 79477 |
| 2022-05-09 | 27.92 | $13.16 | 68129 |
| 2022-05-06 | 32.72 | $13.47 | 76479 |
| 2022-05-05 | 34.54 | $13.57 | 49336 |
| 2022-05-04 | 39.79 | $13.82 | 54363 |
| 2022-05-03 | 35.70 | $13.71 | 37073 |
| 2022-05-02 | 34.55 | $13.68 | 47314 |
| 2022-04-29 | 35.98 | $13.75 | 37364 |
| 2022-04-28 | 39.28 | $13.90 | 36414 |
| 2022-04-27 | 37.47 | $13.85 | 40753 |
| 2022-04-26 | 37.47 | $13.85 | 38189 |
| 2022-04-25 | 39.84 | $13.96 | 38168 |
| 2022-04-22 | 39.50 | $13.95 | 35257 |
| 2022-04-21 | 41.68 | $14.05 | 45100 |
| 2022-04-20 | 43.98 | $14.15 | 16254 |
| 2022-04-19 | 44.44 | $14.17 | 34497 |
| 2022-04-18 | 41.19 | $14.06 | 65152 |
| 2022-04-14 | 39.03 | $13.99 | 62658 |
| 2022-04-13 | 42.88 | $14.17 | 93947 |
| 2022-04-12 | 43.10 | $14.18 | 41497 |
| 2022-04-11 | 43.10 | $14.18 | 29748 |
| 2022-04-08 | 47.59 | $14.38 | 25782 |
| 2022-04-07 | 47.59 | $14.38 | 36203 |
| 2022-04-06 | 44.73 | $14.27 | 67473 |
| 2022-04-05 | 48.88 | $14.45 | 32340 |
| 2022-04-04 | 50.87 | $14.53 | 39539 |
| 2022-04-01 | 49.65 | $14.48 | 100555 |
| 2022-03-31 | 46.64 | $14.36 | 64077 |
| 2022-03-30 | 41.05 | $14.16 | 29200 |
| 2022-03-29 | 41.46 | $14.18 | 105756 |
| 2022-03-28 | 33.17 | $13.92 | 34340 |
| 2022-03-25 | 33.34 | $13.93 | 237572 |
| 2022-03-24 | 34.71 | $14.01 | 168582 |
| 2022-03-23 | 36.69 | $14.12 | 45566 |
| 2022-03-22 | 38.98 | $14.24 | 41524 |
| 2022-03-21 | 40.80 | $14.33 | 24987 |
| 2022-03-18 | 42.26 | $14.40 | 18038 |
| 2022-03-17 | 40.23 | $14.33 | 59449 |
| 2022-03-16 | 34.28 | $14.14 | 49662 |
| 2022-03-15 | 25.78 | $13.91 | 50270 |
| 2022-03-14 | 25.78 | $13.91 | 94907 |
| 2022-03-11 | 29.87 | $14.18 | 123825 |
| 2022-03-10 | 32.41 | $14.32 | 44938 |
| 2022-03-09 | 33.77 | $14.39 | 33296 |
| 2022-03-08 | 32.23 | $14.35 | 47311 |
| 2022-03-07 | 32.59 | $14.37 | 30083 |
| 2022-03-04 | 37.13 | $14.60 | 67472 |
| 2022-03-03 | 39.16 | $14.69 | 26559 |
| 2022-03-02 | 40.09 | $14.73 | 44072 |
| 2022-03-01 | 36.52 | $14.63 | 110263 |
| 2022-02-28 | 37.59 | $14.68 | 97253 |
| 2022-02-25 | 35.81 | $14.63 | 77610 |
| 2022-02-24 | 32.92 | $14.55 | 164612 |
| 2022-02-23 | 33.46 | $14.58 | 59334 |
| 2022-02-22 | 32.41 | $14.55 | 87454 |
| 2022-02-18 | 36.20 | $14.76 | 78118 |
| 2022-02-17 | 36.59 | $14.78 | 71258 |
| 2022-02-16 | 38.14 | $14.86 | 63800 |
| 2022-02-15 | 34.16 | $14.74 | 116274 |
| 2022-02-14 | 30.63 | $14.64 | 56001 |
| 2022-02-11 | 33.53 | $14.81 | 80215 |
| 2022-02-10 | 39.38 | $15.09 | 77878 |
| 2022-02-09 | 48.93 | $15.42 | 27190 |
| 2022-02-08 | 45.10 | $15.32 | 19880 |
| 2022-02-07 | 43.49 | $15.28 | 19196 |
| 2022-02-04 | 44.10 | $15.30 | 39725 |
| 2022-02-03 | 45.01 | $15.33 | 74893 |
| 2022-02-02 | 49.89 | $15.48 | 59859 |
| 2022-02-01 | 49.19 | $15.46 | 52799 |
| 2022-01-31 | 47.09 | $15.40 | 44106 |
| 2022-01-28 | 41.34 | $15.25 | 24004 |
| 2022-01-27 | 43.12 | $15.31 | 39754 |
| 2022-01-26 | 39.84 | $15.23 | 40440 |
| 2022-01-25 | 37.70 | $15.18 | 96228 |
| 2022-01-24 | 38.75 | $15.22 | 98151 |
| 2022-01-21 | 46.75 | $15.48 | 92581 |
| 2022-01-20 | 58.16 | $15.74 | 210772 |
| 2022-01-19 | 54.51 | $15.65 | 57838 |
| 2022-01-18 | 54.09 | $15.64 | 59761 |
| 2022-01-14 | 65.69 | $15.84 | 45405 |
| 2022-01-13 | 68.48 | $15.88 | 55065 |
| 2022-01-12 | 70.62 | $15.91 | 75168 |
| 2022-01-11 | 65.10 | $15.75 | 58056 |
| 2022-01-10 | 58.63 | $15.61 | 52519 |
| 2022-01-07 | 46.55 | $15.43 | 79601 |
| 2022-01-06 | 45.71 | $15.42 | 63025 |
| 2022-01-05 | 44.89 | $15.41 | 84355 |
| 2022-01-04 | 41.54 | $15.37 | 48813 |
| 2022-01-03 | 39.79 | $15.35 | 77463 |
| 2021-12-31 | 37.13 | $15.32 | 57717 |
| 2021-12-30 | 37.65 | $15.33 | 69886 |
| 2021-12-29 | 37.65 | $15.33 | 73040 |
| 2021-12-28 | 39.16 | $15.36 | 104855 |
| 2021-12-27 | 39.67 | $15.37 | 90632 |
| 2021-12-23 | 38.92 | $15.36 | 113084 |
| 2021-12-22 | 36.69 | $15.33 | 101239 |
| 2021-12-21 | 38.01 | $15.36 | 53201 |
| 2021-12-20 | 35.05 | $15.32 | 61181 |
| 2021-12-17 | 35.05 | $15.32 | 63559 |
| 2021-12-16 | 35.82 | $15.34 | 94834 |
| 2021-12-15 | 35.15 | $15.33 | 74931 |
| 2021-12-14 | 35.15 | $15.33 | 52370 |
| 2021-12-13 | 35.15 | $15.33 | 39456 |
| 2021-12-10 | 35.47 | $15.34 | 45691 |
| 2021-12-09 | 36.09 | $15.36 | 48312 |
| 2021-12-08 | 37.67 | $15.41 | 17438 |
| 2021-12-07 | 40.36 | $15.49 | 95526 |
| 2021-12-06 | 33.61 | $15.37 | 57656 |
| 2021-12-03 | 28.49 | $15.29 | 71825 |
| 2021-12-02 | 32.68 | $15.43 | 35272 |
| 2021-12-01 | 35.91 | $15.52 | 39939 |
| 2021-11-30 | 36.29 | $15.53 | 50765 |
| 2021-11-29 | 37.80 | $15.57 | 52732 |
| 2021-11-26 | 30.20 | $15.46 | 35342 |
| 2021-11-24 | 36.81 | $15.63 | 63379 |
| 2021-11-23 | 37.26 | $15.64 | 57702 |
| 2021-11-22 | 41.13 | $15.72 | 43288 |
| 2021-11-19 | 45.02 | $15.79 | 49855 |
| 2021-11-18 | 50.17 | $15.87 | 45068 |
| 2021-11-17 | 53.05 | $15.91 | 33310 |
| 2021-11-16 | 55.31 | $15.94 | 77954 |
| 2021-11-15 | 55.31 | $15.94 | 28090 |
| 2021-11-12 | 56.03 | $15.95 | 15660 |
| 2021-11-11 | 54.92 | $15.93 | 55872 |
| 2021-11-10 | 49.44 | $15.84 | 76168 |
| 2021-11-09 | 60.26 | $15.98 | 51507 |
| 2021-11-08 | 62.10 | $16.00 | 36742 |
| 2021-11-05 | 60.96 | $15.98 | 28640 |
| 2021-11-04 | 58.61 | $15.94 | 30088 |
| 2021-11-03 | 58.01 | $15.93 | 22498 |
| 2021-11-02 | 57.42 | $15.92 | 27144 |
| 2021-11-01 | 56.85 | $15.91 | 41221 |
| 2021-10-29 | 56.85 | $15.91 | 37658 |
| 2021-10-28 | 57.55 | $15.92 | 24500 |
| 2021-10-27 | 53.76 | $15.85 | 32620 |
| 2021-10-26 | 53.20 | $15.84 | 39135 |
| 2021-10-25 | 54.47 | $15.86 | 29845 |
| 2021-10-22 | 52.31 | $15.82 | 29550 |
| 2021-10-21 | 54.14 | $15.85 | 61548 |
| 2021-10-20 | 53.10 | $15.83 | 49762 |
| 2021-10-19 | 58.10 | $15.91 | 62412 |
| 2021-10-18 | 53.41 | $15.82 | 46529 |
| 2021-10-15 | 55.37 | $15.85 | 39434 |
| 2021-10-14 | 56.02 | $15.86 | 44736 |
| 2021-10-13 | 52.29 | $15.79 | 53526 |
| 2021-10-12 | 49.37 | $15.74 | 44510 |
| 2021-10-11 | 48.17 | $15.72 | 79334 |
| 2021-10-08 | 49.28 | $15.74 | 130811 |
| 2021-10-07 | 52.75 | $15.80 | 24162 |
| 2021-10-06 | 51.68 | $15.78 | 40596 |
| 2021-10-05 | 54.02 | $15.82 | 31045 |
| 2021-10-04 | 55.82 | $15.85 | 43043 |
| 2021-10-01 | 56.42 | $15.86 | 26877 |
| 2021-09-30 | 54.58 | $15.82 | 36019 |
| 2021-09-29 | 56.27 | $15.85 | 49205 |
| 2021-09-28 | 53.53 | $15.79 | 61325 |
| 2021-09-27 | 54.06 | $15.80 | 56350 |
| 2021-09-24 | 54.59 | $15.81 | 74488 |
| 2021-09-23 | 45.62 | $15.63 | 55108 |
| 2021-09-22 | 44.47 | $15.61 | 84088 |
| 2021-09-21 | 47.85 | $15.68 | 77934 |
| 2021-09-20 | 47.85 | $15.68 | 83030 |
| 2021-09-17 | 56.11 | $15.83 | 48682 |
| 2021-09-16 | 57.37 | $15.85 | 53146 |
| 2021-09-15 | 59.25 | $15.88 | 32845 |
| 2021-09-14 | 58.39 | $15.86 | 27814 |
| 2021-09-13 | 59.59 | $15.88 | 43628 |
| 2021-09-10 | 57.94 | $15.84 | 63760 |
| 2021-09-09 | 57.94 | $15.84 | 52207 |
| 2021-09-08 | 56.75 | $15.81 | 30127 |
| 2021-09-07 | 57.79 | $15.83 | 58979 |
| 2021-09-03 | 60.42 | $15.88 | 33852 |
| 2021-09-02 | 62.02 | $15.91 | 63244 |
| 2021-09-01 | 65.33 | $15.97 | 54236 |
| 2021-08-31 | 62.48 | $15.88 | 76856 |
| 2021-08-30 | 63.58 | $15.90 | 142819 |
| 2021-08-27 | 62.64 | $15.87 | 591611 |
| 2021-08-26 | 47.08 | $15.51 | 44733 |
| 2021-08-25 | 54.24 | $15.63 | 29371 |
| 2021-08-24 | 54.24 | $15.63 | 28166 |
| 2021-08-23 | 54.24 | $15.63 | 36816 |
| 2021-08-20 | 55.44 | $15.65 | 27327 |
| 2021-08-19 | 57.25 | $15.68 | 54698 |
| 2021-08-18 | 60.37 | $15.73 | 49827 |
| 2021-08-17 | 61.00 | $15.74 | 55828 |
| 2021-08-16 | 61.62 | $15.75 | 46341 |
| 2021-08-13 | 59.28 | $15.69 | 59493 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.44
2024-07-22
Close Price
$14.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-22 | -58.44 | $14.82 | — |
| 2024-07-19 | -58.44 | $14.82 | 38319 |
| 2024-07-18 | -53.25 | $14.86 | 107606 |
| 2024-07-17 | -45.45 | $14.92 | 92016 |
| 2024-07-16 | -45.45 | $14.92 | 57253 |
| 2024-07-15 | -45.45 | $14.92 | 106737 |
| 2024-07-12 | -49.35 | $14.89 | 93208 |
| 2024-07-11 | -57.14 | $14.83 | 80334 |
| 2024-07-10 | -9.09 | $15.20 | 69135 |
| 2024-07-09 | 0.00 | $15.20 | 143818 |
| 2024-07-08 | -8.33 | $15.05 | 132220 |
| 2024-07-05 | -19.61 | $14.91 | 132184 |
| 2024-07-03 | -21.57 | $14.90 | 45405 |
| 2024-07-02 | -52.94 | $14.74 | 74614 |
| 2024-07-01 | -64.71 | $14.68 | 80770 |
| 2024-06-28 | -72.55 | $14.64 | 38580 |
| 2024-06-27 | -80.39 | $14.60 | 94844 |
| 2024-06-26 | -81.48 | $14.57 | 111440 |
| 2024-06-25 | -83.33 | $14.56 | 93171 |
| 2024-06-24 | -74.07 | $14.61 | 130175 |
| 2024-06-21 | -40.74 | $14.79 | 69213 |
| 2024-06-20 | -9.26 | $14.96 | 62395 |
| 2024-06-18 | -18.52 | $14.91 | 120381 |
| 2024-06-17 | -1.89 | $14.99 | 57457 |
| 2024-06-14 | -33.96 | $14.82 | 39351 |
| 2024-06-13 | -37.74 | $14.80 | 114472 |
| 2024-06-12 | -15.09 | $14.92 | 65301 |
| 2024-06-11 | -2.27 | $14.90 | 61137 |
| 2024-06-10 | -11.63 | $14.85 | 64251 |
| 2024-06-07 | -1.96 | $14.89 | 45394 |
| 2024-06-06 | -3.77 | $14.88 | 59478 |
| 2024-06-05 | -21.05 | $14.78 | 52473 |
| 2024-06-04 | -22.95 | $14.76 | 62224 |
| 2024-06-03 | -34.43 | $14.69 | 73028 |
| 2024-05-31 | -47.54 | $14.61 | 70104 |
| 2024-05-30 | -50.72 | $14.55 | 69179 |
| 2024-05-29 | -53.33 | $14.50 | 72756 |
| 2024-05-28 | -42.67 | $14.58 | 95913 |
| 2024-05-24 | -34.67 | $14.64 | 60075 |
| 2024-05-23 | -36.67 | $14.57 | 61372 |
| 2024-05-22 | -25.53 | $14.66 | 96147 |
| 2024-05-21 | -1.06 | $14.89 | 100997 |
| 2024-05-20 | 0.00 | $14.86 | 81537 |
| 2024-05-17 | -5.75 | $14.78 | 74261 |
| 2024-05-16 | -13.79 | $14.71 | 83970 |
| 2024-05-15 | -8.05 | $14.76 | 110422 |
| 2024-05-14 | 0.00 | $14.67 | 105830 |
| 2024-05-13 | -1.39 | $14.59 | 136382 |
| 2024-05-10 | 0.00 | $14.50 | 76035 |
| 2024-05-09 | -7.14 | $14.40 | 67688 |
| 2024-05-08 | -8.93 | $14.39 | 88406 |
| 2024-05-07 | -23.21 | $14.31 | 128173 |
| 2024-05-06 | -10.91 | $14.37 | 101183 |
| 2024-05-03 | -20.00 | $14.32 | 99264 |
| 2024-05-02 | -20.00 | $14.32 | 75237 |
| 2024-05-01 | -27.27 | $14.28 | 89931 |
| 2024-04-30 | -49.09 | $14.16 | 86073 |
| 2024-04-29 | -41.82 | $14.20 | 47638 |
| 2024-04-26 | -38.18 | $14.22 | 65972 |
| 2024-04-25 | -78.18 | $14.00 | 80819 |
| 2024-04-24 | -56.36 | $14.12 | 88615 |
| 2024-04-23 | -26.79 | $14.28 | 112596 |
| 2024-04-22 | -5.48 | $14.39 | 95033 |
| 2024-04-19 | -33.33 | $14.40 | 111536 |
| 2024-04-18 | -45.31 | $14.40 | 129522 |
| 2024-04-17 | -56.20 | $14.30 | 123786 |
| 2024-04-16 | -77.98 | $14.07 | 180800 |
| 2024-04-15 | -80.95 | $14.02 | 266326 |
| 2024-04-12 | -80.36 | $14.03 | 96378 |
| 2024-04-11 | -75.00 | $14.12 | 53268 |
| 2024-04-10 | -77.98 | $14.07 | 83550 |
| 2024-04-09 | -75.60 | $14.11 | 81022 |
| 2024-04-08 | -73.81 | $14.14 | 92009 |
| 2024-04-05 | -75.60 | $14.11 | 56565 |
| 2024-04-04 | -81.55 | $14.01 | 217909 |
| 2024-04-03 | -66.67 | $14.26 | 78783 |
| 2024-04-02 | -65.70 | $14.29 | 85035 |
| 2024-04-01 | -63.43 | $14.34 | 120995 |
| 2024-03-28 | -65.71 | $14.30 | 116419 |
| 2024-03-27 | -67.43 | $14.27 | 226381 |
| 2024-03-26 | -79.43 | $14.06 | 282800 |
| 2024-03-25 | -93.71 | $13.81 | 495093 |
| 2024-03-22 | -94.44 | $14.09 | 957018 |
| 2024-03-21 | -78.05 | $14.81 | 114023 |
| 2024-03-20 | -67.07 | $14.90 | 130410 |
| 2024-03-19 | -48.78 | $15.05 | 155339 |
| 2024-03-18 | -12.20 | $15.35 | 136797 |
| 2024-03-15 | -41.46 | $15.11 | 95967 |
| 2024-03-14 | -43.90 | $15.09 | 211275 |
| 2024-03-13 | -50.52 | $14.96 | 101704 |
| 2024-03-12 | -43.27 | $15.00 | 125860 |
| 2024-03-11 | -43.81 | $14.99 | 67162 |
| 2024-03-08 | -36.28 | $15.04 | 77213 |
| 2024-03-07 | -30.09 | $15.11 | 130828 |
| 2024-03-06 | -24.78 | $15.17 | 91878 |
| 2024-03-05 | -24.59 | $15.15 | 137047 |
| 2024-03-04 | -6.06 | $15.37 | 88759 |
| 2024-03-01 | -1.63 | $15.34 | 102275 |
| 2024-02-29 | -2.94 | $15.12 | 98303 |
| 2024-02-28 | -3.96 | $15.10 | 83678 |
| 2024-02-27 | 0.00 | $15.14 | 141211 |
| 2024-02-26 | -3.53 | $14.95 | 122482 |
| 2024-02-23 | -20.00 | $14.81 | 199364 |
| 2024-02-22 | -19.28 | $14.80 | 127756 |
| 2024-02-21 | -14.46 | $14.84 | 89649 |
| 2024-02-20 | -16.87 | $14.82 | 109532 |
| 2024-02-16 | -12.05 | $14.86 | 158328 |
| 2024-02-15 | -5.41 | $14.83 | 132159 |
| 2024-02-14 | -3.23 | $14.73 | 152604 |
| 2024-02-13 | -30.36 | $14.44 | 174070 |
| 2024-02-12 | -14.29 | $14.52 | 111351 |
| 2024-02-09 | -31.43 | $14.39 | 118887 |
| 2024-02-08 | -31.43 | $14.39 | 105196 |
| 2024-02-07 | -31.43 | $14.39 | 115292 |
| 2024-02-06 | -38.57 | $14.34 | 87765 |
| 2024-02-05 | -54.29 | $14.23 | 96245 |
| 2024-02-02 | -55.71 | $14.22 | 158206 |
| 2024-02-01 | -27.14 | $14.42 | 115395 |
| 2024-01-31 | -35.71 | $14.36 | 132867 |
| 2024-01-30 | -31.43 | $14.39 | 95071 |
| 2024-01-29 | -31.33 | $14.35 | 100740 |
| 2024-01-26 | -26.32 | $14.36 | 157108 |
| 2024-01-25 | -28.87 | $14.33 | 70972 |
| 2024-01-24 | -30.93 | $14.31 | 154885 |
| 2024-01-23 | -22.68 | $14.39 | 133090 |
| 2024-01-22 | -10.31 | $14.51 | 135069 |
| 2024-01-19 | -7.37 | $14.52 | 114896 |
| 2024-01-18 | -14.74 | $14.45 | 134887 |
| 2024-01-17 | -44.21 | $14.17 | 74434 |
| 2024-01-16 | -54.74 | $14.07 | 115878 |
| 2024-01-12 | -63.16 | $13.99 | 160598 |
| 2024-01-11 | -55.79 | $14.06 | 121117 |
| 2024-01-10 | -46.46 | $14.13 | 131448 |
| 2024-01-09 | -25.78 | $14.26 | 161120 |
| 2024-01-08 | -18.99 | $14.29 | 105301 |
| 2024-01-05 | -29.17 | $14.10 | 161716 |
| 2024-01-04 | -25.29 | $14.16 | 150153 |
| 2024-01-03 | -21.02 | $14.22 | 101641 |
| 2024-01-02 | -18.75 | $14.26 | 194242 |
| 2023-12-29 | -35.20 | $13.96 | 119724 |
| 2023-12-28 | -45.05 | $13.77 | 116259 |
| 2023-12-27 | -47.80 | $13.72 | 250069 |
| 2023-12-26 | -34.43 | $13.96 | 311377 |
| 2023-12-22 | -31.52 | $14.01 | 145150 |
| 2023-12-21 | -30.27 | $14.03 | 230379 |
| 2023-12-20 | -4.84 | $14.50 | 195346 |
| 2023-12-19 | -2.73 | $14.51 | 201678 |
| 2023-12-18 | -1.24 | $14.32 | 212920 |
| 2023-12-15 | -12.26 | $14.09 | 200155 |
| 2023-12-14 | -16.13 | $14.03 | 239727 |
| 2023-12-13 | -10.24 | $13.87 | 498638 |
| 2023-12-12 | 0.00 | $13.98 | 482147 |
| 2023-12-11 | -12.77 | $13.55 | 593616 |
| 2023-12-08 | -7.84 | $13.20 | 187818 |
| 2023-12-07 | -45.65 | $12.98 | 365146 |
| 2023-12-06 | -64.58 | $12.90 | 141132 |
| 2023-12-05 | -64.58 | $12.90 | 92465 |
| 2023-12-04 | -75.93 | $12.86 | 104202 |
| 2023-12-01 | -74.14 | $12.88 | 132352 |
| 2023-11-30 | -82.76 | $12.83 | 118791 |
| 2023-11-29 | -77.59 | $12.86 | 74150 |
| 2023-11-28 | -91.38 | $12.78 | 79558 |
| 2023-11-27 | -71.83 | $12.80 | 79755 |
| 2023-11-24 | -62.03 | $12.82 | 31907 |
| 2023-11-22 | -70.73 | $12.73 | 162191 |
| 2023-11-21 | -50.00 | $12.90 | 128002 |
| 2023-11-20 | -26.83 | $13.09 | 73321 |
| 2023-11-17 | -29.27 | $13.07 | 151682 |
| 2023-11-16 | -40.24 | $12.98 | 83206 |
| 2023-11-15 | -32.93 | $13.04 | 101067 |
| 2023-11-14 | -47.56 | $12.92 | 90951 |
| 2023-11-13 | -59.76 | $12.82 | 88371 |
| 2023-11-10 | -56.10 | $12.85 | 100571 |
| 2023-11-09 | -63.41 | $12.79 | 135008 |
| 2023-11-08 | -46.34 | $12.93 | 243674 |
| 2023-11-07 | -18.29 | $13.16 | 84062 |
| 2023-11-06 | -24.39 | $13.11 | 67316 |
| 2023-11-03 | -10.98 | $13.22 | 126548 |
| 2023-11-02 | -8.82 | $13.11 | 87754 |
| 2023-11-01 | -23.08 | $12.99 | 88336 |
| 2023-10-31 | -33.85 | $12.92 | 82233 |
| 2023-10-30 | -63.08 | $12.73 | 114738 |
| 2023-10-27 | -94.25 | $12.54 | 68828 |
| 2023-10-26 | -96.59 | $12.52 | 80147 |
| 2023-10-25 | -100.00 | $12.51 | 50713 |
| 2023-10-24 | -82.14 | $12.68 | 74066 |
| 2023-10-23 | -92.71 | $12.60 | 59471 |
| 2023-10-20 | -98.92 | $12.65 | 97737 |
| 2023-10-19 | -100.00 | $12.65 | 66836 |
| 2023-10-18 | -97.03 | $12.72 | 92757 |
| 2023-10-17 | -98.89 | $12.81 | 114556 |
| 2023-10-16 | -90.91 | $12.90 | 111692 |
| 2023-10-13 | -88.64 | $12.92 | 85567 |
| 2023-10-12 | -90.91 | $12.90 | 135366 |
| 2023-10-11 | -71.59 | $13.07 | 127251 |
| 2023-10-10 | -69.32 | $13.09 | 54270 |
| 2023-10-09 | -76.14 | $13.03 | 52695 |
| 2023-10-06 | -81.82 | $12.98 | 160272 |
| 2023-10-05 | -82.95 | $12.97 | 125625 |
| 2023-10-04 | -85.23 | $12.95 | 102995 |
| 2023-10-03 | -91.76 | $12.92 | 107186 |
| 2023-10-02 | -98.39 | $13.09 | 134488 |
| 2023-09-29 | -53.23 | $13.37 | 84227 |
| 2023-09-28 | -83.87 | $13.18 | 88616 |
| 2023-09-27 | -90.32 | $13.14 | 86845 |
| 2023-09-26 | -82.26 | $13.19 | 137745 |
| 2023-09-25 | -33.87 | $13.49 | 78617 |
| 2023-09-22 | -26.87 | $13.52 | 56573 |
| 2023-09-21 | -46.30 | $13.32 | 71862 |
| 2023-09-20 | -5.56 | $13.54 | 45119 |
| 2023-09-19 | 0.00 | $13.47 | 83814 |
| 2023-09-18 | -12.50 | $13.37 | 142497 |
| 2023-09-15 | -43.14 | $13.21 | 57065 |
| 2023-09-14 | -32.69 | $13.26 | 143584 |
| 2023-09-13 | -30.77 | $13.27 | 121812 |
| 2023-09-12 | -32.69 | $13.26 | 76213 |
| 2023-09-11 | -28.85 | $13.28 | 87120 |
| 2023-09-08 | -50.00 | $13.17 | 95808 |
| 2023-09-07 | -59.62 | $13.12 | 94395 |
| 2023-09-06 | -51.92 | $13.16 | 130994 |
| 2023-09-05 | -37.04 | $13.23 | 167471 |
| 2023-09-01 | -25.49 | $13.27 | 91112 |
| 2023-08-31 | -28.07 | $13.23 | 247539 |
| 2023-08-30 | -11.48 | $13.32 | 102895 |
| 2023-08-29 | -8.47 | $13.31 | 298941 |
| 2023-08-28 | -20.75 | $13.19 | 228859 |
| 2023-08-25 | -32.08 | $13.13 | 302570 |
| 2023-08-24 | -37.29 | $13.08 | 80000 |
| 2023-08-23 | -25.00 | $13.15 | 102279 |
| 2023-08-22 | -18.03 | $13.19 | 339171 |
| 2023-08-21 | -7.89 | $13.03 | 43515 |
| 2023-08-18 | -26.83 | $12.95 | 61256 |
| 2023-08-17 | -32.56 | $12.92 | 54367 |
| 2023-08-16 | -16.28 | $12.99 | 57489 |
| 2023-08-15 | -9.30 | $13.02 | 55376 |
| 2023-08-14 | -16.67 | $12.98 | 25039 |
| 2023-08-11 | -16.67 | $12.98 | 63912 |
| 2023-08-10 | -7.50 | $13.00 | 57769 |
| 2023-08-09 | -13.89 | $12.94 | 24274 |
| 2023-08-08 | -25.00 | $12.90 | 37555 |
| 2023-08-07 | -5.56 | $12.97 | 60572 |
| 2023-08-04 | -21.21 | $12.89 | 24021 |
| 2023-08-03 | -41.18 | $12.82 | 47383 |
| 2023-08-02 | -28.95 | $12.85 | 82517 |
| 2023-08-01 | -44.74 | $12.79 | 61159 |
| 2023-07-31 | -18.42 | $12.89 | 39376 |
| 2023-07-28 | -47.37 | $12.78 | 57035 |
| 2023-07-27 | -66.67 | $12.70 | 81463 |
| 2023-07-26 | -43.14 | $12.74 | 64665 |
| 2023-07-25 | -36.84 | $12.75 | 84291 |
| 2023-07-24 | -30.00 | $12.78 | 40973 |
| 2023-07-21 | -49.21 | $12.65 | 29600 |
| 2023-07-20 | -27.94 | $12.77 | 47521 |
| 2023-07-19 | -19.70 | $12.81 | 39993 |
| 2023-07-18 | -19.70 | $12.81 | 82578 |
| 2023-07-17 | -6.06 | $12.90 | 60218 |
| 2023-07-14 | -19.67 | $12.77 | 44885 |
| 2023-07-13 | -3.39 | $12.85 | 37240 |
| 2023-07-12 | -7.14 | $12.80 | 24905 |
| 2023-07-11 | -12.50 | $12.77 | 27358 |
| 2023-07-10 | -24.14 | $12.70 | 52485 |
| 2023-07-07 | -36.21 | $12.63 | 50330 |
| 2023-07-06 | -36.21 | $12.63 | 72774 |
| 2023-07-05 | -10.61 | $12.77 | 34113 |
| 2023-07-03 | 0.00 | $12.84 | 32046 |
| 2023-06-30 | -16.92 | $12.69 | 52005 |
| 2023-06-29 | 0.00 | $12.67 | 56608 |
| 2023-06-28 | -1.96 | $12.58 | 68803 |
| 2023-06-27 | -30.77 | $12.41 | 25993 |
| 2023-06-26 | -30.91 | $12.40 | 26172 |
| 2023-06-23 | -30.65 | $12.38 | 53742 |
| 2023-06-22 | -30.65 | $12.38 | 47549 |
| 2023-06-21 | -27.42 | $12.40 | 59412 |
| 2023-06-20 | -29.03 | $12.39 | 62779 |
| 2023-06-16 | -8.06 | $12.52 | 26725 |
| 2023-06-15 | -14.52 | $12.48 | 41528 |
| 2023-06-14 | -11.86 | $12.47 | 61309 |
| 2023-06-13 | -3.70 | $12.47 | 44379 |
| 2023-06-12 | 0.00 | $12.49 | 31316 |
| 2023-06-09 | -30.43 | $12.27 | 42413 |
| 2023-06-08 | -28.26 | $12.28 | 43433 |
| 2023-06-07 | -32.65 | $12.28 | 23319 |
| 2023-06-06 | -38.78 | $12.25 | 40909 |
| 2023-06-05 | -53.06 | $12.18 | 28511 |
| 2023-06-02 | -55.10 | $12.17 | 47905 |
| 2023-06-01 | -67.35 | $12.11 | 53758 |
| 2023-05-31 | -69.39 | $12.10 | 29256 |
| 2023-05-30 | -69.81 | $12.11 | 65017 |
| 2023-05-26 | -69.81 | $12.11 | 32999 |
| 2023-05-25 | -90.57 | $12.00 | 48160 |
| 2023-05-24 | -100.00 | $12.03 | 45223 |
| 2023-05-23 | -85.00 | $12.14 | 40981 |
| 2023-05-22 | -81.25 | $12.22 | 60390 |
| 2023-05-19 | -40.63 | $12.35 | 29745 |
| 2023-05-18 | -40.63 | $12.35 | 27100 |
| 2023-05-17 | -28.13 | $12.39 | 46014 |
| 2023-05-16 | -67.65 | $12.27 | 28066 |
| 2023-05-15 | -61.54 | $12.31 | 32705 |
| 2023-05-12 | -82.05 | $12.23 | 32927 |
| 2023-05-11 | -62.86 | $12.33 | 33198 |
| 2023-05-10 | -57.14 | $12.35 | 13053 |
| 2023-05-09 | -51.43 | $12.37 | 27719 |
| 2023-05-08 | -45.71 | $12.39 | 45678 |
| 2023-05-05 | -46.51 | $12.35 | 46677 |
| 2023-05-04 | -62.50 | $12.25 | 40951 |
| 2023-05-03 | -38.46 | $12.35 | 36663 |
| 2023-05-02 | -36.54 | $12.36 | 40708 |
| 2023-05-01 | -13.46 | $12.48 | 85356 |
| 2023-04-28 | -34.62 | $12.37 | 28104 |
| 2023-04-27 | -40.38 | $12.34 | 16672 |
| 2023-04-26 | -35.71 | $12.30 | 24106 |
| 2023-04-25 | -37.66 | $12.26 | 31385 |
| 2023-04-24 | -26.92 | $12.34 | 47683 |
| 2023-04-21 | -28.21 | $12.33 | 29907 |
| 2023-04-20 | -32.05 | $12.30 | 64773 |
| 2023-04-19 | -11.54 | $12.46 | 118779 |
| 2023-04-18 | -11.54 | $12.46 | 85179 |
| 2023-04-17 | -12.82 | $12.45 | 68717 |
| 2023-04-14 | -5.19 | $12.50 | 196347 |
| 2023-04-13 | -6.49 | $12.49 | 39931 |
| 2023-04-12 | -6.76 | $12.46 | 63930 |
| 2023-04-11 | -2.94 | $12.43 | 111339 |
| 2023-04-10 | -5.45 | $12.29 | 89294 |
| 2023-04-06 | -44.44 | $12.17 | 183548 |
| 2023-04-05 | -66.67 | $12.06 | 93031 |
| 2023-04-04 | -64.77 | $12.08 | 94695 |
| 2023-04-03 | -61.86 | $12.14 | 132257 |
| 2023-03-31 | -64.29 | $12.12 | 53891 |
| 2023-03-30 | -67.35 | $12.09 | 25403 |
| 2023-03-29 | -75.24 | $12.03 | 110937 |
| 2023-03-28 | -93.75 | $11.84 | 126943 |
| 2023-03-27 | -99.11 | $11.78 | 142984 |
| 2023-03-24 | -97.27 | $11.82 | 28222 |
| 2023-03-23 | -93.52 | $11.88 | 102324 |
| 2023-03-22 | -91.09 | $11.97 | 81251 |
| 2023-03-21 | -86.14 | $12.02 | 69591 |
| 2023-03-20 | -99.01 | $11.89 | 56331 |
| 2023-03-17 | -100.00 | $11.92 | 36001 |
| 2023-03-16 | -99.09 | $11.99 | 124775 |
| 2023-03-15 | -100.00 | $12.00 | 44516 |
| 2023-03-14 | -82.14 | $12.20 | 51680 |
| 2023-03-13 | -93.75 | $12.07 | 117991 |
| 2023-03-10 | -97.70 | $12.27 | 93658 |
| 2023-03-09 | -96.97 | $12.48 | 85775 |
| 2023-03-08 | -100.00 | $12.55 | 94786 |
| 2023-03-07 | -94.55 | $12.60 | 60101 |
| 2023-03-06 | -72.73 | $12.72 | 75824 |
| 2023-03-03 | -80.36 | $12.68 | 122262 |
| 2023-03-02 | -83.93 | $12.66 | 59183 |
| 2023-03-01 | -60.71 | $12.79 | 37605 |
| 2023-02-28 | -57.14 | $12.81 | 68453 |
| 2023-02-27 | -69.64 | $12.74 | 42881 |
| 2023-02-24 | -73.21 | $12.72 | 111760 |
| 2023-02-23 | -96.36 | $12.60 | 96491 |
| 2023-02-22 | -100.00 | $12.58 | 48324 |
| 2023-02-21 | -86.27 | $12.69 | 64155 |
| 2023-02-17 | -64.71 | $12.80 | 49398 |
| 2023-02-16 | -39.22 | $12.93 | 60701 |
| 2023-02-15 | -9.80 | $13.08 | 47680 |
| 2023-02-14 | -9.80 | $13.08 | 41456 |
| 2023-02-13 | -21.57 | $13.02 | 54808 |
| 2023-02-10 | -22.41 | $13.00 | 32730 |
| 2023-02-09 | -24.59 | $12.98 | 65289 |
| 2023-02-08 | -19.74 | $12.98 | 52938 |
| 2023-02-07 | -7.79 | $13.07 | 49000 |
| 2023-02-06 | -19.48 | $12.98 | 43552 |
| 2023-02-03 | -6.59 | $13.07 | 60342 |
| 2023-02-02 | -2.30 | $13.06 | 60963 |
| 2023-02-01 | -8.97 | $12.92 | 66399 |
| 2023-01-31 | -2.38 | $12.95 | 53765 |
| 2023-01-30 | -9.64 | $12.81 | 71574 |
| 2023-01-27 | -19.54 | $12.72 | 43498 |
| 2023-01-26 | -25.56 | $12.66 | 50699 |
| 2023-01-25 | -30.00 | $12.62 | 65985 |
| 2023-01-24 | -20.00 | $12.71 | 52102 |
| 2023-01-23 | -12.22 | $12.78 | 73322 |
| 2023-01-20 | -21.11 | $12.70 | 44221 |
| 2023-01-19 | -15.56 | $12.75 | 79111 |
| 2023-01-18 | -12.22 | $12.78 | 107725 |
| 2023-01-17 | -3.75 | $12.76 | 99416 |
| 2023-01-13 | 0.00 | $12.69 | 45149 |
| 2023-01-12 | 0.00 | $12.64 | 35368 |
| 2023-01-11 | 0.00 | $12.54 | 52852 |
| 2023-01-10 | -24.00 | $12.37 | 30701 |
| 2023-01-09 | -18.00 | $12.40 | 85486 |
| 2023-01-06 | -10.87 | $12.40 | 74003 |
| 2023-01-05 | -45.65 | $12.24 | 61746 |
| 2023-01-04 | -41.30 | $12.26 | 44381 |
| 2023-01-03 | -50.00 | $12.22 | 76527 |
| 2022-12-30 | -71.74 | $12.12 | 53170 |
| 2022-12-29 | -79.25 | $12.10 | 58387 |
| 2022-12-28 | -92.45 | $12.03 | 71018 |
| 2022-12-27 | -97.83 | $12.07 | 55035 |
| 2022-12-23 | -67.39 | $12.21 | 26504 |
| 2022-12-22 | -89.13 | $12.11 | 201573 |
| 2022-12-21 | -73.17 | $12.22 | 31391 |
| 2022-12-20 | -97.56 | $12.12 | 71065 |
| 2022-12-19 | -56.10 | $12.29 | 126059 |
| 2022-12-16 | -53.66 | $12.30 | 44576 |
| 2022-12-15 | -56.10 | $12.29 | 58887 |
| 2022-12-14 | -66.67 | $12.26 | 51521 |
| 2022-12-13 | -55.56 | $12.31 | 44764 |
| 2022-12-12 | -68.89 | $12.25 | 47278 |
| 2022-12-09 | -93.33 | $12.14 | 55962 |
| 2022-12-08 | -53.33 | $12.32 | 102127 |
| 2022-12-07 | -64.58 | $12.25 | 114682 |
| 2022-12-06 | -85.42 | $12.15 | 70393 |
| 2022-12-05 | -64.58 | $12.25 | 55110 |
| 2022-12-02 | -48.08 | $12.31 | 102466 |
| 2022-12-01 | -39.68 | $12.31 | 82010 |
| 2022-11-30 | -25.40 | $12.40 | 189961 |
| 2022-11-29 | -44.44 | $12.28 | 64037 |
| 2022-11-28 | -34.92 | $12.34 | 88043 |
| 2022-11-25 | -41.27 | $12.30 | 21515 |
| 2022-11-23 | -42.86 | $12.29 | 36491 |
| 2022-11-22 | -30.16 | $12.37 | 92648 |
| 2022-11-21 | -49.21 | $12.25 | 70485 |
| 2022-11-18 | -65.08 | $12.15 | 52575 |
| 2022-11-17 | -38.67 | $12.27 | 73765 |
| 2022-11-16 | -14.67 | $12.45 | 38997 |
| 2022-11-15 | -5.56 | $12.49 | 85378 |
| 2022-11-14 | -16.67 | $12.31 | 138603 |
| 2022-11-11 | -15.00 | $12.32 | 28940 |
| 2022-11-10 | -3.51 | $12.36 | 62633 |
| 2022-11-09 | -28.00 | $12.10 | 23214 |
| 2022-11-08 | -6.00 | $12.21 | 53071 |
| 2022-11-07 | -2.13 | $12.20 | 40758 |
| 2022-11-04 | -10.87 | $12.15 | 44957 |
| 2022-11-03 | -47.83 | $11.98 | 80754 |
| 2022-11-02 | -43.48 | $12.00 | 64075 |
| 2022-11-01 | -13.04 | $12.14 | 35271 |
| 2022-10-31 | -48.21 | $12.03 | 79226 |
| 2022-10-28 | -37.50 | $12.09 | 29421 |
| 2022-10-27 | -53.57 | $12.00 | 59624 |
| 2022-10-26 | -44.64 | $12.05 | 63236 |
| 2022-10-25 | -25.00 | $12.16 | 46158 |
| 2022-10-24 | -41.07 | $12.07 | 65120 |
| 2022-10-21 | -64.29 | $11.94 | 57446 |
| 2022-10-20 | -78.57 | $11.86 | 91499 |
| 2022-10-19 | -59.38 | $12.00 | 51316 |
| 2022-10-18 | -39.44 | $12.17 | 107314 |
| 2022-10-17 | -68.35 | $11.99 | 121132 |
| 2022-10-14 | -92.13 | $11.81 | 73610 |
| 2022-10-13 | -87.00 | $11.87 | 83725 |
| 2022-10-12 | -93.39 | $11.85 | 131903 |
| 2022-10-11 | -90.32 | $11.89 | 80375 |
| 2022-10-10 | -93.55 | $11.85 | 69695 |
| 2022-10-07 | -82.99 | $12.02 | 38079 |
| 2022-10-06 | -77.55 | $12.10 | 27714 |
| 2022-10-05 | -77.55 | $12.10 | 41380 |
| 2022-10-04 | -68.03 | $12.24 | 42208 |
| 2022-10-03 | -82.99 | $12.02 | 57375 |
| 2022-09-30 | -99.32 | $11.78 | 47657 |
| 2022-09-29 | -99.29 | $11.84 | 52344 |
| 2022-09-28 | -84.44 | $12.10 | 55384 |
| 2022-09-27 | -96.24 | $11.96 | 62131 |
| 2022-09-26 | -99.22 | $11.96 | 60116 |
| 2022-09-23 | -100.00 | $12.11 | 26723 |
| 2022-09-22 | -95.00 | $12.29 | 54493 |
| 2022-09-21 | -98.86 | $12.37 | 59030 |
| 2022-09-20 | -98.77 | $12.44 | 45873 |
| 2022-09-19 | -98.63 | $12.52 | 55020 |
| 2022-09-16 | -90.79 | $12.61 | 50206 |
| 2022-09-15 | -82.86 | $12.79 | 26841 |
| 2022-09-14 | -67.57 | $12.91 | 46958 |
| 2022-09-13 | -83.33 | $12.80 | 57083 |
| 2022-09-12 | -66.67 | $12.93 | 24739 |
| 2022-09-09 | -64.10 | $12.95 | 11832 |
| 2022-09-08 | -79.49 | $12.83 | 18454 |
| 2022-09-07 | -82.05 | $12.81 | 21646 |
| 2022-09-06 | -91.03 | $12.74 | 35268 |
| 2022-09-02 | -100.00 | $12.82 | 14738 |
| 2022-09-01 | -98.33 | $12.86 | 32849 |
| 2022-08-31 | -75.86 | $13.01 | 23438 |
| 2022-08-30 | -81.03 | $12.98 | 30158 |
| 2022-08-29 | -75.86 | $13.01 | 39217 |
| 2022-08-26 | -73.77 | $13.00 | 35061 |
| 2022-08-25 | -45.07 | $13.13 | 42095 |
| 2022-08-24 | -35.96 | $13.13 | 69445 |
| 2022-08-23 | -41.41 | $13.04 | 9195 |
| 2022-08-22 | -48.48 | $12.97 | 57159 |
| 2022-08-19 | -27.27 | $13.18 | 26313 |
| 2022-08-18 | -11.65 | $13.33 | 32472 |
| 2022-08-17 | -17.31 | $13.27 | 60663 |
| 2022-08-16 | -7.69 | $13.37 | 22100 |
| 2022-08-15 | -7.62 | $13.35 | 31985 |
| 2022-08-12 | -1.75 | $13.41 | 17473 |
| 2022-08-11 | -9.01 | $13.30 | 34850 |
| 2022-08-10 | -6.31 | $13.32 | 15615 |
| 2022-08-09 | -10.62 | $13.27 | 18732 |
| 2022-08-08 | -16.81 | $13.20 | 31304 |
| 2022-08-05 | -1.02 | $13.23 | 54173 |
| 2022-08-04 | -11.54 | $13.12 | 23496 |
| 2022-08-03 | -5.10 | $13.13 | 19227 |
| 2022-08-02 | -6.45 | $13.05 | 37602 |
| 2022-08-01 | -3.19 | $12.99 | 34425 |
| 2022-07-29 | -3.23 | $12.89 | 38164 |
| 2022-07-28 | -3.85 | $12.73 | 37604 |
| 2022-07-27 | -4.41 | $12.63 | 47627 |
| 2022-07-26 | -17.74 | $12.49 | 52376 |
| 2022-07-25 | -19.35 | $12.48 | 37737 |
| 2022-07-22 | -22.58 | $12.46 | 71810 |
| 2022-07-21 | -11.29 | $12.53 | 47855 |
| 2022-07-20 | -1.79 | $12.53 | 80341 |
| 2022-07-19 | -1.79 | $12.53 | 56441 |
| 2022-07-18 | -33.96 | $12.33 | 31735 |
| 2022-07-15 | -32.08 | $12.34 | 18628 |
| 2022-07-14 | -51.95 | $12.35 | 16787 |
| 2022-07-13 | -46.75 | $12.39 | 49375 |
| 2022-07-12 | -48.05 | $12.38 | 53698 |
| 2022-07-11 | -58.82 | $12.33 | 41733 |
| 2022-07-08 | -59.22 | $12.40 | 77584 |
| 2022-07-07 | -74.29 | $12.25 | 32068 |
| 2022-07-06 | -73.33 | $12.26 | 32876 |
| 2022-07-05 | -79.25 | $12.20 | 49839 |
| 2022-07-01 | -79.25 | $12.20 | 59892 |
| 2022-06-30 | -94.39 | $12.04 | 166406 |
| 2022-06-29 | -93.75 | $12.15 | 263061 |
| 2022-06-28 | -86.25 | $12.36 | 37371 |
| 2022-06-27 | -80.00 | $12.41 | 20520 |
| 2022-06-24 | -75.00 | $12.45 | 80586 |
| 2022-06-23 | -91.25 | $12.32 | 33427 |
| 2022-06-22 | -93.75 | $12.30 | 53321 |
| 2022-06-21 | -85.00 | $12.37 | 72956 |
| 2022-06-17 | -88.75 | $12.34 | 69781 |
| 2022-06-16 | -100.00 | $12.26 | 75736 |
| 2022-06-15 | -67.16 | $12.60 | 67361 |
| 2022-06-14 | -64.18 | $12.62 | 83462 |
| 2022-06-13 | -88.06 | $12.46 | 105476 |
| 2022-06-10 | -45.28 | $12.81 | 46826 |
| 2022-06-09 | -24.53 | $12.92 | 64523 |
| 2022-06-08 | -34.33 | $12.96 | 56963 |
| 2022-06-07 | -32.88 | $13.01 | 44845 |
| 2022-06-06 | -56.12 | $12.95 | 56770 |
| 2022-06-03 | -61.68 | $12.93 | 38795 |
| 2022-06-02 | -59.84 | $13.01 | 49154 |
| 2022-06-01 | -65.38 | $12.97 | 45688 |
| 2022-05-31 | -68.46 | $12.93 | 67776 |
| 2022-05-27 | -66.15 | $12.96 | 43667 |
| 2022-05-26 | -80.58 | $12.79 | 53228 |
| 2022-05-25 | -94.33 | $12.60 | 87178 |
| 2022-05-24 | -95.17 | $12.59 | 56824 |
| 2022-05-23 | -88.97 | $12.68 | 81894 |
| 2022-05-20 | -95.89 | $12.58 | 109307 |
| 2022-05-19 | -91.50 | $12.65 | 49430 |
| 2022-05-18 | -84.91 | $12.84 | 42656 |
| 2022-05-17 | -83.02 | $12.87 | 24454 |
| 2022-05-16 | -91.20 | $12.74 | 48898 |
| 2022-05-13 | -91.82 | $12.73 | 61082 |
| 2022-05-12 | -90.57 | $12.75 | 89502 |
| 2022-05-11 | -100.00 | $12.94 | 60636 |
| 2022-05-10 | -91.45 | $13.22 | 79477 |
| 2022-05-09 | -100.00 | $13.16 | 68129 |
| 2022-05-06 | -96.92 | $13.47 | 76479 |
| 2022-05-05 | -97.48 | $13.57 | 49336 |
| 2022-05-04 | -82.73 | $13.82 | 54363 |
| 2022-05-03 | -94.44 | $13.71 | 37073 |
| 2022-05-02 | -97.22 | $13.68 | 47314 |
| 2022-04-29 | -98.99 | $13.75 | 37364 |
| 2022-04-28 | -91.21 | $13.90 | 36414 |
| 2022-04-27 | -96.70 | $13.85 | 40753 |
| 2022-04-26 | -96.70 | $13.85 | 38189 |
| 2022-04-25 | -90.59 | $13.96 | 38168 |
| 2022-04-22 | -89.66 | $13.95 | 35257 |
| 2022-04-21 | -78.16 | $14.05 | 45100 |
| 2022-04-20 | -66.67 | $14.15 | 16254 |
| 2022-04-19 | -64.37 | $14.17 | 34497 |
| 2022-04-18 | -77.01 | $14.06 | 65152 |
| 2022-04-14 | -85.06 | $13.99 | 62658 |
| 2022-04-13 | -64.37 | $14.17 | 93947 |
| 2022-04-12 | -63.22 | $14.18 | 41497 |
| 2022-04-11 | -63.22 | $14.18 | 29748 |
| 2022-04-08 | -40.23 | $14.38 | 25782 |
| 2022-04-07 | -27.78 | $14.38 | 36203 |
| 2022-04-06 | -43.06 | $14.27 | 67473 |
| 2022-04-05 | -18.06 | $14.45 | 32340 |
| 2022-04-04 | -4.29 | $14.53 | 39539 |
| 2022-04-01 | -19.48 | $14.48 | 100555 |
| 2022-03-31 | -43.82 | $14.36 | 64077 |
| 2022-03-30 | -66.67 | $14.16 | 29200 |
| 2022-03-29 | -64.44 | $14.18 | 105756 |
| 2022-03-28 | -93.33 | $13.92 | 34340 |
| 2022-03-25 | -92.22 | $13.93 | 237572 |
| 2022-03-24 | -84.27 | $14.01 | 168582 |
| 2022-03-23 | -71.91 | $14.12 | 45566 |
| 2022-03-22 | -58.43 | $14.24 | 41524 |
| 2022-03-21 | -48.31 | $14.33 | 24987 |
| 2022-03-18 | -42.39 | $14.40 | 18038 |
| 2022-03-17 | -54.46 | $14.33 | 59449 |
| 2022-03-16 | -73.27 | $14.14 | 49662 |
| 2022-03-15 | -96.04 | $13.91 | 50270 |
| 2022-03-14 | -97.98 | $13.91 | 94907 |
| 2022-03-11 | -100.00 | $14.18 | 123825 |
| 2022-03-10 | -88.79 | $14.32 | 44938 |
| 2022-03-09 | -86.40 | $14.39 | 33296 |
| 2022-03-08 | -89.60 | $14.35 | 47311 |
| 2022-03-07 | -88.00 | $14.37 | 30083 |
| 2022-03-04 | -69.60 | $14.60 | 67472 |
| 2022-03-03 | -62.40 | $14.69 | 26559 |
| 2022-03-02 | -59.84 | $14.73 | 44072 |
| 2022-03-01 | -67.72 | $14.63 | 110263 |
| 2022-02-28 | -63.78 | $14.68 | 97253 |
| 2022-02-25 | -67.72 | $14.63 | 77610 |
| 2022-02-24 | -74.02 | $14.55 | 164612 |
| 2022-02-23 | -95.79 | $14.58 | 59334 |
| 2022-02-22 | -98.95 | $14.55 | 87454 |
| 2022-02-18 | -82.95 | $14.76 | 78118 |
| 2022-02-17 | -84.11 | $14.78 | 71258 |
| 2022-02-16 | -80.00 | $14.86 | 63800 |
| 2022-02-15 | -89.60 | $14.74 | 116274 |
| 2022-02-14 | -97.60 | $14.64 | 56001 |
| 2022-02-11 | -97.25 | $14.81 | 80215 |
| 2022-02-10 | -79.09 | $15.09 | 77878 |
| 2022-02-09 | -49.09 | $15.42 | 27190 |
| 2022-02-08 | -58.18 | $15.32 | 19880 |
| 2022-02-07 | -61.82 | $15.28 | 19196 |
| 2022-02-04 | -60.00 | $15.30 | 39725 |
| 2022-02-03 | -57.27 | $15.33 | 74893 |
| 2022-02-02 | -43.64 | $15.48 | 59859 |
| 2022-02-01 | -45.45 | $15.46 | 52799 |
| 2022-01-31 | -50.91 | $15.40 | 44106 |
| 2022-01-28 | -64.55 | $15.25 | 24004 |
| 2022-01-27 | -59.09 | $15.31 | 39754 |
| 2022-01-26 | -66.36 | $15.23 | 40440 |
| 2022-01-25 | -70.91 | $15.18 | 96228 |
| 2022-01-24 | -67.27 | $15.22 | 98151 |
| 2022-01-21 | -71.64 | $15.48 | 92581 |
| 2022-01-20 | -30.56 | $15.74 | 210772 |
| 2022-01-19 | -43.06 | $15.65 | 57838 |
| 2022-01-18 | -43.84 | $15.64 | 59761 |
| 2022-01-14 | -16.44 | $15.84 | 45405 |
| 2022-01-13 | -10.96 | $15.88 | 55065 |
| 2022-01-12 | 0.00 | $15.91 | 75168 |
| 2022-01-11 | 0.00 | $15.75 | 58056 |
| 2022-01-10 | -5.00 | $15.61 | 52519 |
| 2022-01-07 | -20.00 | $15.43 | 79601 |
| 2022-01-06 | -20.83 | $15.42 | 63025 |
| 2022-01-05 | -35.71 | $15.41 | 84355 |
| 2022-01-04 | -51.72 | $15.37 | 48813 |
| 2022-01-03 | -58.62 | $15.35 | 77463 |
| 2021-12-31 | -70.97 | $15.32 | 57717 |
| 2021-12-30 | -72.22 | $15.33 | 69886 |
| 2021-12-29 | -75.61 | $15.33 | 73040 |
| 2021-12-28 | -68.29 | $15.36 | 104855 |
| 2021-12-27 | -65.85 | $15.37 | 90632 |
| 2021-12-23 | -68.29 | $15.36 | 113084 |
| 2021-12-22 | -75.61 | $15.33 | 101239 |
| 2021-12-21 | -77.19 | $15.36 | 53201 |
| 2021-12-20 | -85.25 | $15.32 | 61181 |
| 2021-12-17 | -88.33 | $15.32 | 63559 |
| 2021-12-16 | -88.24 | $15.34 | 94834 |
| 2021-12-15 | -90.28 | $15.33 | 74931 |
| 2021-12-14 | -90.28 | $15.33 | 52370 |
| 2021-12-13 | -90.28 | $15.33 | 39456 |
| 2021-12-10 | -88.89 | $15.34 | 45691 |
| 2021-12-09 | -86.11 | $15.36 | 48312 |
| 2021-12-08 | -80.26 | $15.41 | 17438 |
| 2021-12-07 | -72.29 | $15.49 | 95526 |
| 2021-12-06 | -86.75 | $15.37 | 57656 |
| 2021-12-03 | -96.39 | $15.29 | 71825 |
| 2021-12-02 | -95.65 | $15.43 | 35272 |
| 2021-12-01 | -90.48 | $15.52 | 39939 |
| 2021-11-30 | -88.89 | $15.53 | 50765 |
| 2021-11-29 | -82.54 | $15.57 | 52732 |
| 2021-11-26 | -100.00 | $15.46 | 35342 |
| 2021-11-24 | -82.14 | $15.63 | 63379 |
| 2021-11-23 | -88.24 | $15.64 | 57702 |
| 2021-11-22 | -90.24 | $15.72 | 43288 |
| 2021-11-19 | -73.17 | $15.79 | 49855 |
| 2021-11-18 | -53.66 | $15.87 | 45068 |
| 2021-11-17 | -43.90 | $15.91 | 33310 |
| 2021-11-16 | -36.59 | $15.94 | 77954 |
| 2021-11-15 | -36.59 | $15.94 | 28090 |
| 2021-11-12 | -34.15 | $15.95 | 15660 |
| 2021-11-11 | -39.02 | $15.93 | 55872 |
| 2021-11-10 | -60.98 | $15.84 | 76168 |
| 2021-11-09 | -26.83 | $15.98 | 51507 |
| 2021-11-08 | -5.88 | $16.00 | 36742 |
| 2021-11-05 | -6.25 | $15.98 | 28640 |
| 2021-11-04 | -13.33 | $15.94 | 30088 |
| 2021-11-03 | -7.41 | $15.93 | 22498 |
| 2021-11-02 | -11.11 | $15.92 | 27144 |
| 2021-11-01 | -14.81 | $15.91 | 41221 |
| 2021-10-29 | -14.81 | $15.91 | 37658 |
| 2021-10-28 | -17.24 | $15.92 | 24500 |
| 2021-10-27 | -41.38 | $15.85 | 32620 |
| 2021-10-26 | -44.83 | $15.84 | 39135 |
| 2021-10-25 | -40.74 | $15.86 | 29845 |
| 2021-10-22 | -55.56 | $15.82 | 29550 |
| 2021-10-21 | -36.36 | $15.85 | 61548 |
| 2021-10-20 | -41.18 | $15.83 | 49762 |
| 2021-10-19 | -15.00 | $15.91 | 62412 |
| 2021-10-18 | -37.50 | $15.82 | 46529 |
| 2021-10-15 | -30.00 | $15.85 | 39434 |
| 2021-10-14 | -27.50 | $15.86 | 44736 |
| 2021-10-13 | -45.00 | $15.79 | 53526 |
| 2021-10-12 | -57.50 | $15.74 | 44510 |
| 2021-10-11 | -62.50 | $15.72 | 79334 |
| 2021-10-08 | -57.50 | $15.74 | 130811 |
| 2021-10-07 | -42.50 | $15.80 | 24162 |
| 2021-10-06 | -47.50 | $15.78 | 40596 |
| 2021-10-05 | -37.50 | $15.82 | 31045 |
| 2021-10-04 | -30.00 | $15.85 | 43043 |
| 2021-10-01 | -27.50 | $15.86 | 26877 |
| 2021-09-30 | -39.02 | $15.82 | 36019 |
| 2021-09-29 | -31.71 | $15.85 | 49205 |
| 2021-09-28 | -46.34 | $15.79 | 61325 |
| 2021-09-27 | -43.90 | $15.80 | 56350 |
| 2021-09-24 | -56.36 | $15.81 | 74488 |
| 2021-09-23 | -80.33 | $15.63 | 55108 |
| 2021-09-22 | -83.61 | $15.61 | 84088 |
| 2021-09-21 | -72.13 | $15.68 | 77934 |
| 2021-09-20 | -72.13 | $15.68 | 83030 |
| 2021-09-17 | -47.54 | $15.83 | 48682 |
| 2021-09-16 | -44.26 | $15.85 | 53146 |
| 2021-09-15 | -39.34 | $15.88 | 32845 |
| 2021-09-14 | -42.62 | $15.86 | 27814 |
| 2021-09-13 | -39.34 | $15.88 | 43628 |
| 2021-09-10 | -45.90 | $15.84 | 63760 |
| 2021-09-09 | -45.90 | $15.84 | 52207 |
| 2021-09-08 | -50.82 | $15.81 | 30127 |
| 2021-09-07 | -47.54 | $15.83 | 58979 |
| 2021-09-03 | -37.50 | $15.88 | 33852 |
| 2021-09-02 | -30.00 | $15.91 | 63244 |
| 2021-09-01 | -18.75 | $15.97 | 54236 |
| 2021-08-31 | -28.92 | $15.88 | 76856 |
| 2021-08-30 | -26.19 | $15.90 | 142819 |
| 2021-08-27 | -29.41 | $15.87 | 591611 |
| 2021-08-26 | -55.56 | $15.51 | 44733 |
| 2021-08-25 | -33.33 | $15.63 | 29371 |
| 2021-08-24 | -33.33 | $15.63 | 28166 |
| 2021-08-23 | -32.73 | $15.63 | 36816 |
| 2021-08-20 | -29.09 | $15.65 | 27327 |
| 2021-08-19 | -23.64 | $15.68 | 54698 |
| 2021-08-18 | -13.79 | $15.73 | 49827 |
| 2021-08-17 | -5.36 | $15.74 | 55828 |
| 2021-08-16 | -1.75 | $15.75 | 46341 |
| 2021-08-13 | -10.34 | $15.69 | 59493 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.42
2024-07-22
Close Price
$14.82
Average Directional Index - Detailed Analysis
Minimum
7.33
Average
27.07
Maximum
71.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-22 | 9.42 | $14.82 | — |
| 2024-07-19 | 9.90 | $14.82 | 38319 |
| 2024-07-18 | 10.40 | $14.86 | 107606 |
| 2024-07-17 | 10.82 | $14.92 | 92016 |
| 2024-07-16 | 11.36 | $14.92 | 57253 |
| 2024-07-15 | 11.75 | $14.92 | 106737 |
| 2024-07-12 | 12.16 | $14.89 | 93208 |
| 2024-07-11 | 12.78 | $14.83 | 80334 |
| 2024-07-10 | 13.44 | $15.20 | 69135 |
| 2024-07-09 | 12.58 | $15.20 | 143818 |
| 2024-07-08 | 11.87 | $15.05 | 132220 |
| 2024-07-05 | 11.43 | $14.91 | 132184 |
| 2024-07-03 | 11.33 | $14.90 | 45405 |
| 2024-07-02 | 11.48 | $14.74 | 74614 |
| 2024-07-01 | 11.82 | $14.68 | 80770 |
| 2024-06-28 | 12.35 | $14.64 | 38580 |
| 2024-06-27 | 12.90 | $14.60 | 94844 |
| 2024-06-26 | 13.14 | $14.57 | 111440 |
| 2024-06-25 | 13.29 | $14.56 | 93171 |
| 2024-06-24 | 13.46 | $14.61 | 130175 |
| 2024-06-21 | 13.92 | $14.79 | 69213 |
| 2024-06-20 | 14.34 | $14.96 | 62395 |
| 2024-06-18 | 14.11 | $14.91 | 120381 |
| 2024-06-17 | 13.87 | $14.99 | 57457 |
| 2024-06-14 | 13.69 | $14.82 | 39351 |
| 2024-06-13 | 14.00 | $14.80 | 114472 |
| 2024-06-12 | 14.24 | $14.92 | 65301 |
| 2024-06-11 | 13.70 | $14.90 | 61137 |
| 2024-06-10 | 13.44 | $14.85 | 64251 |
| 2024-06-07 | 13.20 | $14.89 | 45394 |
| 2024-06-06 | 12.99 | $14.88 | 59478 |
| 2024-06-05 | 12.80 | $14.78 | 52473 |
| 2024-06-04 | 12.76 | $14.76 | 62224 |
| 2024-06-03 | 12.76 | $14.69 | 73028 |
| 2024-05-31 | 13.00 | $14.61 | 70104 |
| 2024-05-30 | 13.61 | $14.55 | 69179 |
| 2024-05-29 | 14.25 | $14.50 | 72756 |
| 2024-05-28 | 14.92 | $14.58 | 95913 |
| 2024-05-24 | 15.42 | $14.64 | 60075 |
| 2024-05-23 | 16.04 | $14.57 | 61372 |
| 2024-05-22 | 16.70 | $14.66 | 96147 |
| 2024-05-21 | 16.99 | $14.89 | 100997 |
| 2024-05-20 | 16.36 | $14.86 | 81537 |
| 2024-05-17 | 15.79 | $14.78 | 74261 |
| 2024-05-16 | 15.36 | $14.71 | 83970 |
| 2024-05-15 | 14.91 | $14.76 | 110422 |
| 2024-05-14 | 14.44 | $14.67 | 105830 |
| 2024-05-13 | 14.37 | $14.59 | 136382 |
| 2024-05-10 | 14.51 | $14.50 | 76035 |
| 2024-05-09 | 14.97 | $14.40 | 67688 |
| 2024-05-08 | 15.66 | $14.39 | 88406 |
| 2024-05-07 | 16.48 | $14.31 | 128173 |
| 2024-05-06 | 17.35 | $14.37 | 101183 |
| 2024-05-03 | 18.10 | $14.32 | 99264 |
| 2024-05-02 | 18.89 | $14.32 | 75237 |
| 2024-05-01 | 19.57 | $14.28 | 89931 |
| 2024-04-30 | 20.19 | $14.16 | 86073 |
| 2024-04-29 | 20.76 | $14.20 | 47638 |
| 2024-04-26 | 21.18 | $14.22 | 65972 |
| 2024-04-25 | 21.62 | $14.00 | 80819 |
| 2024-04-24 | 21.68 | $14.12 | 88615 |
| 2024-04-23 | 22.05 | $14.28 | 112596 |
| 2024-04-22 | 22.74 | $14.39 | 95033 |
| 2024-04-19 | 23.47 | $14.40 | 111536 |
| 2024-04-18 | 24.36 | $14.40 | 129522 |
| 2024-04-17 | 25.35 | $14.30 | 123786 |
| 2024-04-16 | 26.20 | $14.07 | 180800 |
| 2024-04-15 | 26.67 | $14.02 | 266326 |
| 2024-04-12 | 27.41 | $14.03 | 96378 |
| 2024-04-11 | 27.35 | $14.12 | 53268 |
| 2024-04-10 | 27.39 | $14.07 | 83550 |
| 2024-04-09 | 27.27 | $14.11 | 81022 |
| 2024-04-08 | 27.24 | $14.14 | 92009 |
| 2024-04-05 | 27.26 | $14.11 | 56565 |
| 2024-04-04 | 26.93 | $14.01 | 217909 |
| 2024-04-03 | 26.58 | $14.26 | 78783 |
| 2024-04-02 | 26.62 | $14.29 | 85035 |
| 2024-04-01 | 26.75 | $14.34 | 120995 |
| 2024-03-28 | 27.02 | $14.30 | 116419 |
| 2024-03-27 | 27.12 | $14.27 | 226381 |
| 2024-03-26 | 27.06 | $14.06 | 282800 |
| 2024-03-25 | 26.61 | $13.81 | 495093 |
| 2024-03-22 | 26.14 | $14.09 | 957018 |
| 2024-03-21 | 26.09 | $14.81 | 114023 |
| 2024-03-20 | 27.19 | $14.90 | 130410 |
| 2024-03-19 | 28.12 | $15.05 | 155339 |
| 2024-03-18 | 28.61 | $15.35 | 136797 |
| 2024-03-15 | 28.30 | $15.11 | 95967 |
| 2024-03-14 | 28.33 | $15.09 | 211275 |
| 2024-03-13 | 28.64 | $14.96 | 101704 |
| 2024-03-12 | 28.98 | $15.00 | 125860 |
| 2024-03-11 | 29.21 | $14.99 | 67162 |
| 2024-03-08 | 29.75 | $15.04 | 77213 |
| 2024-03-07 | 30.21 | $15.11 | 130828 |
| 2024-03-06 | 30.38 | $15.17 | 91878 |
| 2024-03-05 | 30.40 | $15.15 | 137047 |
| 2024-03-04 | 30.43 | $15.37 | 88759 |
| 2024-03-01 | 29.77 | $15.34 | 102275 |
| 2024-02-29 | 29.24 | $15.12 | 98303 |
| 2024-02-28 | 29.09 | $15.10 | 83678 |
| 2024-02-27 | 29.01 | $15.14 | 141211 |
| 2024-02-26 | 28.92 | $14.95 | 122482 |
| 2024-02-23 | 29.21 | $14.81 | 199364 |
| 2024-02-22 | 29.51 | $14.80 | 127756 |
| 2024-02-21 | 29.24 | $14.84 | 89649 |
| 2024-02-20 | 29.17 | $14.82 | 109532 |
| 2024-02-16 | 28.35 | $14.86 | 158328 |
| 2024-02-15 | 27.48 | $14.83 | 132159 |
| 2024-02-14 | 26.73 | $14.73 | 152604 |
| 2024-02-13 | 26.17 | $14.44 | 174070 |
| 2024-02-12 | 26.04 | $14.52 | 111351 |
| 2024-02-09 | 25.92 | $14.39 | 118887 |
| 2024-02-08 | 25.92 | $14.39 | 105196 |
| 2024-02-07 | 26.11 | $14.39 | 115292 |
| 2024-02-06 | 26.31 | $14.34 | 87765 |
| 2024-02-05 | 26.72 | $14.23 | 96245 |
| 2024-02-02 | 27.45 | $14.22 | 158206 |
| 2024-02-01 | 28.01 | $14.42 | 115395 |
| 2024-01-31 | 28.12 | $14.36 | 132867 |
| 2024-01-30 | 28.30 | $14.39 | 95071 |
| 2024-01-29 | 28.38 | $14.35 | 100740 |
| 2024-01-26 | 28.47 | $14.36 | 157108 |
| 2024-01-25 | 28.62 | $14.33 | 70972 |
| 2024-01-24 | 28.84 | $14.31 | 154885 |
| 2024-01-23 | 28.97 | $14.39 | 133090 |
| 2024-01-22 | 29.18 | $14.51 | 135069 |
| 2024-01-19 | 28.84 | $14.52 | 114896 |
| 2024-01-18 | 28.57 | $14.45 | 134887 |
| 2024-01-17 | 28.42 | $14.17 | 74434 |
| 2024-01-16 | 28.74 | $14.07 | 115878 |
| 2024-01-12 | 29.26 | $13.99 | 160598 |
| 2024-01-11 | 29.81 | $14.06 | 121117 |
| 2024-01-10 | 30.13 | $14.13 | 131448 |
| 2024-01-09 | 30.13 | $14.26 | 161120 |
| 2024-01-08 | 29.95 | $14.29 | 105301 |
| 2024-01-05 | 29.79 | $14.10 | 161716 |
| 2024-01-04 | 29.85 | $14.16 | 150153 |
| 2024-01-03 | 29.65 | $14.22 | 101641 |
| 2024-01-02 | 29.14 | $14.26 | 194242 |
| 2023-12-29 | 28.60 | $13.96 | 119724 |
| 2023-12-28 | 28.67 | $13.77 | 116259 |
| 2023-12-27 | 29.08 | $13.72 | 250069 |
| 2023-12-26 | 29.50 | $13.96 | 311377 |
| 2023-12-22 | 29.51 | $14.01 | 145150 |
| 2023-12-21 | 29.00 | $14.03 | 230379 |
| 2023-12-20 | 28.23 | $14.50 | 195346 |
| 2023-12-19 | 26.13 | $14.51 | 201678 |
| 2023-12-18 | 23.96 | $14.32 | 212920 |
| 2023-12-15 | 21.86 | $14.09 | 200155 |
| 2023-12-14 | 19.80 | $14.03 | 239727 |
| 2023-12-13 | 17.62 | $13.87 | 498638 |
| 2023-12-12 | 15.66 | $13.98 | 482147 |
| 2023-12-11 | 13.62 | $13.55 | 593616 |
| 2023-12-08 | 11.92 | $13.20 | 187818 |
| 2023-12-07 | 11.06 | $12.98 | 365146 |
| 2023-12-06 | 11.01 | $12.90 | 141132 |
| 2023-12-05 | 11.07 | $12.90 | 92465 |
| 2023-12-04 | 11.38 | $12.86 | 104202 |
| 2023-12-01 | 11.71 | $12.88 | 132352 |
| 2023-11-30 | 12.06 | $12.83 | 118791 |
| 2023-11-29 | 12.46 | $12.86 | 74150 |
| 2023-11-28 | 13.11 | $12.78 | 79558 |
| 2023-11-27 | 13.77 | $12.80 | 79755 |
| 2023-11-24 | 14.46 | $12.82 | 31907 |
| 2023-11-22 | 15.20 | $12.73 | 162191 |
| 2023-11-21 | 15.97 | $12.90 | 128002 |
| 2023-11-20 | 16.38 | $13.09 | 73321 |
| 2023-11-17 | 16.12 | $13.07 | 151682 |
| 2023-11-16 | 16.10 | $12.98 | 83206 |
| 2023-11-15 | 16.16 | $13.04 | 101067 |
| 2023-11-14 | 16.23 | $12.92 | 90951 |
| 2023-11-13 | 16.64 | $12.82 | 88371 |
| 2023-11-10 | 17.51 | $12.85 | 100571 |
| 2023-11-09 | 18.34 | $12.79 | 135008 |
| 2023-11-08 | 19.21 | $12.93 | 243674 |
| 2023-11-07 | 19.83 | $13.16 | 84062 |
| 2023-11-06 | 19.62 | $13.11 | 67316 |
| 2023-11-03 | 19.40 | $13.22 | 126548 |
| 2023-11-02 | 18.65 | $13.11 | 87754 |
| 2023-11-01 | 18.20 | $12.99 | 88336 |
| 2023-10-31 | 18.23 | $12.92 | 82233 |
| 2023-10-30 | 18.44 | $12.73 | 114738 |
| 2023-10-27 | 19.22 | $12.54 | 68828 |
| 2023-10-26 | 19.61 | $12.52 | 80147 |
| 2023-10-25 | 20.03 | $12.51 | 50713 |
| 2023-10-24 | 20.54 | $12.68 | 74066 |
| 2023-10-23 | 21.07 | $12.60 | 59471 |
| 2023-10-20 | 21.29 | $12.65 | 97737 |
| 2023-10-19 | 21.89 | $12.65 | 66836 |
| 2023-10-18 | 22.55 | $12.72 | 92757 |
| 2023-10-17 | 23.39 | $12.81 | 114556 |
| 2023-10-16 | 24.58 | $12.90 | 111692 |
| 2023-10-13 | 25.52 | $12.92 | 85567 |
| 2023-10-12 | 26.69 | $12.90 | 135366 |
| 2023-10-11 | 27.92 | $13.07 | 127251 |
| 2023-10-10 | 28.91 | $13.09 | 54270 |
| 2023-10-09 | 29.84 | $13.03 | 52695 |
| 2023-10-06 | 30.98 | $12.98 | 160272 |
| 2023-10-05 | 32.27 | $12.97 | 125625 |
| 2023-10-04 | 33.59 | $12.95 | 102995 |
| 2023-10-03 | 35.30 | $12.92 | 107186 |
| 2023-10-02 | 37.12 | $13.09 | 134488 |
| 2023-09-29 | 38.22 | $13.37 | 84227 |
| 2023-09-28 | 38.55 | $13.18 | 88616 |
| 2023-09-27 | 39.43 | $13.14 | 86845 |
| 2023-09-26 | 40.30 | $13.19 | 137745 |
| 2023-09-25 | 41.13 | $13.49 | 78617 |
| 2023-09-22 | 40.72 | $13.52 | 56573 |
| 2023-09-21 | 40.29 | $13.32 | 71862 |
| 2023-09-20 | 40.45 | $13.54 | 45119 |
| 2023-09-19 | 39.55 | $13.47 | 83814 |
| 2023-09-18 | 38.83 | $13.37 | 142497 |
| 2023-09-15 | 38.25 | $13.21 | 57065 |
| 2023-09-14 | 37.97 | $13.26 | 143584 |
| 2023-09-13 | 37.59 | $13.27 | 121812 |
| 2023-09-12 | 37.41 | $13.26 | 76213 |
| 2023-09-11 | 37.22 | $13.28 | 87120 |
| 2023-09-08 | 37.29 | $13.17 | 95808 |
| 2023-09-07 | 37.75 | $13.12 | 94395 |
| 2023-09-06 | 38.16 | $13.16 | 130994 |
| 2023-09-05 | 38.14 | $13.23 | 167471 |
| 2023-09-01 | 37.44 | $13.27 | 91112 |
| 2023-08-31 | 36.80 | $13.23 | 247539 |
| 2023-08-30 | 36.15 | $13.32 | 102895 |
| 2023-08-29 | 34.76 | $13.31 | 298941 |
| 2023-08-28 | 33.36 | $13.19 | 228859 |
| 2023-08-25 | 32.07 | $13.13 | 302570 |
| 2023-08-24 | 30.99 | $13.08 | 80000 |
| 2023-08-23 | 29.76 | $13.15 | 102279 |
| 2023-08-22 | 28.54 | $13.19 | 339171 |
| 2023-08-21 | 27.26 | $13.03 | 43515 |
| 2023-08-18 | 26.83 | $12.95 | 61256 |
| 2023-08-17 | 26.67 | $12.92 | 54367 |
| 2023-08-16 | 26.51 | $12.99 | 57489 |
| 2023-08-15 | 26.25 | $13.02 | 55376 |
| 2023-08-14 | 25.40 | $12.98 | 25039 |
| 2023-08-11 | 24.62 | $12.98 | 63912 |
| 2023-08-10 | 23.81 | $13.00 | 57769 |
| 2023-08-09 | 23.04 | $12.94 | 24274 |
| 2023-08-08 | 22.43 | $12.90 | 37555 |
| 2023-08-07 | 21.78 | $12.97 | 60572 |
| 2023-08-04 | 21.02 | $12.89 | 24021 |
| 2023-08-03 | 20.60 | $12.82 | 47383 |
| 2023-08-02 | 20.33 | $12.85 | 82517 |
| 2023-08-01 | 20.05 | $12.79 | 61159 |
| 2023-07-31 | 19.75 | $12.89 | 39376 |
| 2023-07-28 | 19.23 | $12.78 | 57035 |
| 2023-07-27 | 18.79 | $12.70 | 81463 |
| 2023-07-26 | 18.58 | $12.74 | 64665 |
| 2023-07-25 | 18.44 | $12.75 | 84291 |
| 2023-07-24 | 18.29 | $12.78 | 40973 |
| 2023-07-21 | 18.18 | $12.65 | 29600 |
| 2023-07-20 | 18.43 | $12.77 | 47521 |
| 2023-07-19 | 17.94 | $12.81 | 39993 |
| 2023-07-18 | 17.89 | $12.81 | 82578 |
| 2023-07-17 | 17.84 | $12.90 | 60218 |
| 2023-07-14 | 17.78 | $12.77 | 44885 |
| 2023-07-13 | 17.94 | $12.85 | 37240 |
| 2023-07-12 | 17.47 | $12.80 | 24905 |
| 2023-07-11 | 17.18 | $12.77 | 27358 |
| 2023-07-10 | 17.08 | $12.70 | 52485 |
| 2023-07-07 | 16.98 | $12.63 | 50330 |
| 2023-07-06 | 17.01 | $12.63 | 72774 |
| 2023-07-05 | 17.03 | $12.77 | 34113 |
| 2023-07-03 | 16.04 | $12.84 | 32046 |
| 2023-06-30 | 14.99 | $12.69 | 52005 |
| 2023-06-29 | 14.02 | $12.67 | 56608 |
| 2023-06-28 | 13.47 | $12.58 | 68803 |
| 2023-06-27 | 13.25 | $12.41 | 25993 |
| 2023-06-26 | 13.56 | $12.40 | 26172 |
| 2023-06-23 | 14.12 | $12.38 | 53742 |
| 2023-06-22 | 14.71 | $12.38 | 47549 |
| 2023-06-21 | 15.30 | $12.40 | 59412 |
| 2023-06-20 | 16.01 | $12.39 | 62779 |
| 2023-06-16 | 16.52 | $12.52 | 26725 |
| 2023-06-15 | 16.32 | $12.48 | 41528 |
| 2023-06-14 | 16.11 | $12.47 | 61309 |
| 2023-06-13 | 16.03 | $12.47 | 44379 |
| 2023-06-12 | 16.24 | $12.49 | 31316 |
| 2023-06-09 | 16.45 | $12.27 | 42413 |
| 2023-06-08 | 16.99 | $12.28 | 43433 |
| 2023-06-07 | 17.55 | $12.28 | 23319 |
| 2023-06-06 | 17.95 | $12.25 | 40909 |
| 2023-06-05 | 18.25 | $12.18 | 28511 |
| 2023-06-02 | 18.29 | $12.17 | 47905 |
| 2023-06-01 | 18.34 | $12.11 | 53758 |
| 2023-05-31 | 18.20 | $12.10 | 29256 |
| 2023-05-30 | 17.52 | $12.11 | 65017 |
| 2023-05-26 | 16.80 | $12.11 | 32999 |
| 2023-05-25 | 15.83 | $12.00 | 48160 |
| 2023-05-24 | 14.68 | $12.03 | 45223 |
| 2023-05-23 | 13.73 | $12.14 | 40981 |
| 2023-05-22 | 12.90 | $12.22 | 60390 |
| 2023-05-19 | 12.53 | $12.35 | 29745 |
| 2023-05-18 | 12.65 | $12.35 | 27100 |
| 2023-05-17 | 12.66 | $12.39 | 46014 |
| 2023-05-16 | 12.67 | $12.27 | 28066 |
| 2023-05-15 | 12.38 | $12.31 | 32705 |
| 2023-05-12 | 12.07 | $12.23 | 32927 |
| 2023-05-11 | 11.74 | $12.33 | 33198 |
| 2023-05-10 | 11.73 | $12.35 | 13053 |
| 2023-05-09 | 11.98 | $12.37 | 27719 |
| 2023-05-08 | 12.52 | $12.39 | 45678 |
| 2023-05-05 | 12.99 | $12.35 | 46677 |
| 2023-05-04 | 13.44 | $12.25 | 40951 |
| 2023-05-03 | 13.77 | $12.35 | 36663 |
| 2023-05-02 | 14.29 | $12.36 | 40708 |
| 2023-05-01 | 14.83 | $12.48 | 85356 |
| 2023-04-28 | 15.11 | $12.37 | 28104 |
| 2023-04-27 | 15.80 | $12.34 | 16672 |
| 2023-04-26 | 16.56 | $12.30 | 24106 |
| 2023-04-25 | 17.22 | $12.26 | 31385 |
| 2023-04-24 | 18.09 | $12.34 | 47683 |
| 2023-04-21 | 18.77 | $12.33 | 29907 |
| 2023-04-20 | 19.73 | $12.30 | 64773 |
| 2023-04-19 | 20.74 | $12.46 | 118779 |
| 2023-04-18 | 21.16 | $12.46 | 85179 |
| 2023-04-17 | 21.61 | $12.45 | 68717 |
| 2023-04-14 | 22.09 | $12.50 | 196347 |
| 2023-04-13 | 22.62 | $12.49 | 39931 |
| 2023-04-12 | 23.06 | $12.46 | 63930 |
| 2023-04-11 | 23.61 | $12.43 | 111339 |
| 2023-04-10 | 24.38 | $12.29 | 89294 |
| 2023-04-06 | 25.66 | $12.17 | 183548 |
| 2023-04-05 | 26.49 | $12.06 | 93031 |
| 2023-04-04 | 26.86 | $12.08 | 94695 |
| 2023-04-03 | 27.41 | $12.14 | 132257 |
| 2023-03-31 | 28.16 | $12.12 | 53891 |
| 2023-03-30 | 28.91 | $12.09 | 25403 |
| 2023-03-29 | 29.56 | $12.03 | 110937 |
| 2023-03-28 | 29.60 | $11.84 | 126943 |
| 2023-03-27 | 28.89 | $11.78 | 142984 |
| 2023-03-24 | 28.13 | $11.82 | 28222 |
| 2023-03-23 | 27.38 | $11.88 | 102324 |
| 2023-03-22 | 26.63 | $11.97 | 81251 |
| 2023-03-21 | 26.21 | $12.02 | 69591 |
| 2023-03-20 | 25.51 | $11.89 | 56331 |
| 2023-03-17 | 24.56 | $11.92 | 36001 |
| 2023-03-16 | 23.64 | $11.99 | 124775 |
| 2023-03-15 | 22.80 | $12.00 | 44516 |
| 2023-03-14 | 21.97 | $12.20 | 51680 |
| 2023-03-13 | 21.30 | $12.07 | 117991 |
| 2023-03-10 | 20.01 | $12.27 | 93658 |
| 2023-03-09 | 19.21 | $12.48 | 85775 |
| 2023-03-08 | 19.04 | $12.55 | 94786 |
| 2023-03-07 | 19.19 | $12.60 | 60101 |
| 2023-03-06 | 19.56 | $12.72 | 75824 |
| 2023-03-03 | 20.30 | $12.68 | 122262 |
| 2023-03-02 | 21.03 | $12.66 | 59183 |
| 2023-03-01 | 21.80 | $12.79 | 37605 |
| 2023-02-28 | 22.59 | $12.81 | 68453 |
| 2023-02-27 | 23.65 | $12.74 | 42881 |
| 2023-02-24 | 24.74 | $12.72 | 111760 |
| 2023-02-23 | 25.88 | $12.60 | 96491 |
| 2023-02-22 | 26.84 | $12.58 | 48324 |
| 2023-02-21 | 27.85 | $12.69 | 64155 |
| 2023-02-17 | 29.29 | $12.80 | 49398 |
| 2023-02-16 | 30.33 | $12.93 | 60701 |
| 2023-02-15 | 30.59 | $13.08 | 47680 |
| 2023-02-14 | 30.02 | $13.08 | 41456 |
| 2023-02-13 | 29.46 | $13.02 | 54808 |
| 2023-02-10 | 28.92 | $13.00 | 32730 |
| 2023-02-09 | 28.45 | $12.98 | 65289 |
| 2023-02-08 | 27.89 | $12.98 | 52938 |
| 2023-02-07 | 27.30 | $13.07 | 49000 |
| 2023-02-06 | 26.68 | $12.98 | 43552 |
| 2023-02-03 | 26.03 | $13.07 | 60342 |
| 2023-02-02 | 24.81 | $13.06 | 60963 |
| 2023-02-01 | 23.64 | $12.92 | 66399 |
| 2023-01-31 | 22.60 | $12.95 | 53765 |
| 2023-01-30 | 21.56 | $12.81 | 71574 |
| 2023-01-27 | 20.87 | $12.72 | 43498 |
| 2023-01-26 | 20.28 | $12.66 | 50699 |
| 2023-01-25 | 19.78 | $12.62 | 65985 |
| 2023-01-24 | 19.25 | $12.71 | 52102 |
| 2023-01-23 | 18.21 | $12.78 | 73322 |
| 2023-01-20 | 17.12 | $12.70 | 44221 |
| 2023-01-19 | 16.29 | $12.75 | 79111 |
| 2023-01-18 | 15.10 | $12.78 | 107725 |
| 2023-01-17 | 13.62 | $12.76 | 99416 |
| 2023-01-13 | 12.30 | $12.69 | 45149 |
| 2023-01-12 | 11.17 | $12.64 | 35368 |
| 2023-01-11 | 10.11 | $12.54 | 52852 |
| 2023-01-10 | 9.28 | $12.37 | 30701 |
| 2023-01-09 | 8.77 | $12.40 | 85486 |
| 2023-01-06 | 8.13 | $12.40 | 74003 |
| 2023-01-05 | 7.63 | $12.24 | 61746 |
| 2023-01-04 | 7.56 | $12.26 | 44381 |
| 2023-01-03 | 7.36 | $12.22 | 76527 |
| 2022-12-30 | 7.33 | $12.12 | 53170 |
| 2022-12-29 | 7.70 | $12.10 | 58387 |
| 2022-12-28 | 7.95 | $12.03 | 71018 |
| 2022-12-27 | 8.21 | $12.07 | 55035 |
| 2022-12-23 | 8.53 | $12.21 | 26504 |
| 2022-12-22 | 8.65 | $12.11 | 201573 |
| 2022-12-21 | 9.08 | $12.22 | 31391 |
| 2022-12-20 | 9.30 | $12.12 | 71065 |
| 2022-12-19 | 9.56 | $12.29 | 126059 |
| 2022-12-16 | 9.34 | $12.30 | 44576 |
| 2022-12-15 | 9.38 | $12.29 | 58887 |
| 2022-12-14 | 9.43 | $12.26 | 51521 |
| 2022-12-13 | 9.44 | $12.31 | 44764 |
| 2022-12-12 | 9.25 | $12.25 | 47278 |
| 2022-12-09 | 9.66 | $12.14 | 55962 |
| 2022-12-08 | 10.09 | $12.32 | 102127 |
| 2022-12-07 | 10.16 | $12.25 | 114682 |
| 2022-12-06 | 10.58 | $12.15 | 70393 |
| 2022-12-05 | 11.03 | $12.25 | 55110 |
| 2022-12-02 | 11.35 | $12.31 | 102466 |
| 2022-12-01 | 11.68 | $12.31 | 82010 |
| 2022-11-30 | 11.59 | $12.40 | 189961 |
| 2022-11-29 | 11.84 | $12.28 | 64037 |
| 2022-11-28 | 12.23 | $12.34 | 88043 |
| 2022-11-25 | 12.49 | $12.30 | 21515 |
| 2022-11-23 | 12.94 | $12.29 | 36491 |
| 2022-11-22 | 13.37 | $12.37 | 92648 |
| 2022-11-21 | 13.95 | $12.25 | 70485 |
| 2022-11-18 | 14.41 | $12.15 | 52575 |
| 2022-11-17 | 15.02 | $12.27 | 73765 |
| 2022-11-16 | 15.63 | $12.45 | 38997 |
| 2022-11-15 | 15.53 | $12.49 | 85378 |
| 2022-11-14 | 15.51 | $12.31 | 138603 |
| 2022-11-11 | 15.96 | $12.32 | 28940 |
| 2022-11-10 | 16.39 | $12.36 | 62633 |
| 2022-11-09 | 16.93 | $12.10 | 23214 |
| 2022-11-08 | 17.45 | $12.21 | 53071 |
| 2022-11-07 | 18.27 | $12.20 | 40758 |
| 2022-11-04 | 19.02 | $12.15 | 44957 |
| 2022-11-03 | 19.63 | $11.98 | 80754 |
| 2022-11-02 | 19.84 | $12.00 | 64075 |
| 2022-11-01 | 20.28 | $12.14 | 35271 |
| 2022-10-31 | 21.07 | $12.03 | 79226 |
| 2022-10-28 | 21.74 | $12.09 | 29421 |
| 2022-10-27 | 22.27 | $12.00 | 59624 |
| 2022-10-26 | 22.88 | $12.05 | 63236 |
| 2022-10-25 | 23.70 | $12.16 | 46158 |
| 2022-10-24 | 24.45 | $12.07 | 65120 |
| 2022-10-21 | 24.94 | $11.94 | 57446 |
| 2022-10-20 | 24.96 | $11.86 | 91499 |
| 2022-10-19 | 25.06 | $12.00 | 51316 |
| 2022-10-18 | 25.51 | $12.17 | 107314 |
| 2022-10-17 | 26.29 | $11.99 | 121132 |
| 2022-10-14 | 26.62 | $11.81 | 73610 |
| 2022-10-13 | 26.63 | $11.87 | 83725 |
| 2022-10-12 | 26.26 | $11.85 | 131903 |
| 2022-10-11 | 26.08 | $11.89 | 80375 |
| 2022-10-10 | 25.88 | $11.85 | 69695 |
| 2022-10-07 | 25.72 | $12.02 | 38079 |
| 2022-10-06 | 25.80 | $12.10 | 27714 |
| 2022-10-05 | 26.18 | $12.10 | 41380 |
| 2022-10-04 | 26.59 | $12.24 | 42208 |
| 2022-10-03 | 27.06 | $12.02 | 57375 |
| 2022-09-30 | 26.59 | $11.78 | 47657 |
| 2022-09-29 | 25.80 | $11.84 | 52344 |
| 2022-09-28 | 25.07 | $12.10 | 55384 |
| 2022-09-27 | 24.42 | $11.96 | 62131 |
| 2022-09-26 | 23.39 | $11.96 | 60116 |
| 2022-09-23 | 22.37 | $12.11 | 26723 |
| 2022-09-22 | 21.59 | $12.29 | 54493 |
| 2022-09-21 | 21.04 | $12.37 | 59030 |
| 2022-09-20 | 20.72 | $12.44 | 45873 |
| 2022-09-19 | 20.56 | $12.52 | 55020 |
| 2022-09-16 | 20.58 | $12.61 | 50206 |
| 2022-09-15 | 20.69 | $12.79 | 26841 |
| 2022-09-14 | 21.48 | $12.91 | 46958 |
| 2022-09-13 | 22.44 | $12.80 | 57083 |
| 2022-09-12 | 23.02 | $12.93 | 24739 |
| 2022-09-09 | 24.08 | $12.95 | 11832 |
| 2022-09-08 | 24.14 | $12.83 | 18454 |
| 2022-09-07 | 23.89 | $12.81 | 21646 |
| 2022-09-06 | 23.27 | $12.74 | 35268 |
| 2022-09-02 | 22.60 | $12.82 | 14738 |
| 2022-09-01 | 22.31 | $12.86 | 32849 |
| 2022-08-31 | 22.08 | $13.01 | 23438 |
| 2022-08-30 | 22.32 | $12.98 | 30158 |
| 2022-08-29 | 22.37 | $13.01 | 39217 |
| 2022-08-26 | 22.42 | $13.00 | 35061 |
| 2022-08-25 | 22.87 | $13.13 | 42095 |
| 2022-08-24 | 23.80 | $13.13 | 69445 |
| 2022-08-23 | 24.77 | $13.04 | 9195 |
| 2022-08-22 | 25.80 | $12.97 | 57159 |
| 2022-08-19 | 26.87 | $13.18 | 26313 |
| 2022-08-18 | 27.65 | $13.33 | 32472 |
| 2022-08-17 | 27.88 | $13.27 | 60663 |
| 2022-08-16 | 28.12 | $13.37 | 22100 |
| 2022-08-15 | 27.85 | $13.35 | 31985 |
| 2022-08-12 | 27.64 | $13.41 | 17473 |
| 2022-08-11 | 27.26 | $13.30 | 34850 |
| 2022-08-10 | 26.94 | $13.32 | 15615 |
| 2022-08-09 | 26.40 | $13.27 | 18732 |
| 2022-08-08 | 25.94 | $13.20 | 31304 |
| 2022-08-05 | 25.32 | $13.23 | 54173 |
| 2022-08-04 | 25.02 | $13.12 | 23496 |
| 2022-08-03 | 24.25 | $13.13 | 19227 |
| 2022-08-02 | 23.57 | $13.05 | 37602 |
| 2022-08-01 | 23.03 | $12.99 | 34425 |
| 2022-07-29 | 22.70 | $12.89 | 38164 |
| 2022-07-28 | 22.63 | $12.73 | 37604 |
| 2022-07-27 | 23.10 | $12.63 | 47627 |
| 2022-07-26 | 23.97 | $12.49 | 52376 |
| 2022-07-25 | 24.89 | $12.48 | 37737 |
| 2022-07-22 | 25.87 | $12.46 | 71810 |
| 2022-07-21 | 26.89 | $12.53 | 47855 |
| 2022-07-20 | 27.97 | $12.53 | 80341 |
| 2022-07-19 | 28.85 | $12.53 | 56441 |
| 2022-07-18 | 29.76 | $12.33 | 31735 |
| 2022-07-15 | 30.23 | $12.34 | 18628 |
| 2022-07-14 | 30.89 | $12.35 | 16787 |
| 2022-07-13 | 31.39 | $12.39 | 49375 |
| 2022-07-12 | 31.92 | $12.38 | 53698 |
| 2022-07-11 | 32.69 | $12.33 | 41733 |
| 2022-07-08 | 33.32 | $12.40 | 77584 |
| 2022-07-07 | 33.98 | $12.25 | 32068 |
| 2022-07-06 | 34.22 | $12.26 | 32876 |
| 2022-07-05 | 34.34 | $12.20 | 49839 |
| 2022-07-01 | 34.34 | $12.20 | 59892 |
| 2022-06-30 | 34.33 | $12.04 | 166406 |
| 2022-06-29 | 33.99 | $12.15 | 263061 |
| 2022-06-28 | 33.84 | $12.36 | 37371 |
| 2022-06-27 | 34.21 | $12.41 | 20520 |
| 2022-06-24 | 34.64 | $12.45 | 80586 |
| 2022-06-23 | 35.09 | $12.32 | 33427 |
| 2022-06-22 | 34.90 | $12.30 | 53321 |
| 2022-06-21 | 34.70 | $12.37 | 72956 |
| 2022-06-17 | 34.55 | $12.34 | 69781 |
| 2022-06-16 | 33.93 | $12.26 | 75736 |
| 2022-06-15 | 33.30 | $12.60 | 67361 |
| 2022-06-14 | 33.07 | $12.62 | 83462 |
| 2022-06-13 | 32.49 | $12.46 | 105476 |
| 2022-06-10 | 31.83 | $12.81 | 46826 |
| 2022-06-09 | 31.85 | $12.92 | 64523 |
| 2022-06-08 | 32.35 | $12.96 | 56963 |
| 2022-06-07 | 32.91 | $13.01 | 44845 |
| 2022-06-06 | 33.41 | $12.95 | 56770 |
| 2022-06-03 | 33.96 | $12.93 | 38795 |
| 2022-06-02 | 34.42 | $13.01 | 49154 |
| 2022-06-01 | 34.93 | $12.97 | 45688 |
| 2022-05-31 | 35.31 | $12.93 | 67776 |
| 2022-05-27 | 35.77 | $12.96 | 43667 |
| 2022-05-26 | 36.26 | $12.79 | 53228 |
| 2022-05-25 | 36.26 | $12.60 | 87178 |
| 2022-05-24 | 35.66 | $12.59 | 56824 |
| 2022-05-23 | 34.62 | $12.68 | 81894 |
| 2022-05-20 | 33.67 | $12.58 | 109307 |
| 2022-05-19 | 32.66 | $12.65 | 49430 |
| 2022-05-18 | 31.61 | $12.84 | 42656 |
| 2022-05-17 | 30.81 | $12.87 | 24454 |
| 2022-05-16 | 30.01 | $12.74 | 48898 |
| 2022-05-13 | 28.68 | $12.73 | 61082 |
| 2022-05-12 | 27.31 | $12.75 | 89502 |
| 2022-05-11 | 25.87 | $12.94 | 60636 |
| 2022-05-10 | 24.81 | $13.22 | 79477 |
| 2022-05-09 | 23.98 | $13.16 | 68129 |
| 2022-05-06 | 23.18 | $13.47 | 76479 |
| 2022-05-05 | 22.88 | $13.57 | 49336 |
| 2022-05-04 | 22.83 | $13.82 | 54363 |
| 2022-05-03 | 23.00 | $13.71 | 37073 |
| 2022-05-02 | 22.74 | $13.68 | 47314 |
| 2022-04-29 | 22.46 | $13.75 | 37364 |
| 2022-04-28 | 22.37 | $13.90 | 36414 |
| 2022-04-27 | 22.51 | $13.85 | 40753 |
| 2022-04-26 | 22.65 | $13.85 | 38189 |
| 2022-04-25 | 22.69 | $13.96 | 38168 |
| 2022-04-22 | 22.87 | $13.95 | 35257 |
| 2022-04-21 | 23.20 | $14.05 | 45100 |
| 2022-04-20 | 23.80 | $14.15 | 16254 |
| 2022-04-19 | 24.54 | $14.17 | 34497 |
| 2022-04-18 | 25.27 | $14.06 | 65152 |
| 2022-04-14 | 25.70 | $13.99 | 62658 |
| 2022-04-13 | 26.29 | $14.17 | 93947 |
| 2022-04-12 | 27.04 | $14.18 | 41497 |
| 2022-04-11 | 28.07 | $14.18 | 29748 |
| 2022-04-08 | 29.17 | $14.38 | 25782 |
| 2022-04-07 | 30.70 | $14.38 | 36203 |
| 2022-04-06 | 31.31 | $14.27 | 67473 |
| 2022-04-05 | 32.04 | $14.45 | 32340 |
| 2022-04-04 | 33.24 | $14.53 | 39539 |
| 2022-04-01 | 34.56 | $14.48 | 100555 |
| 2022-03-31 | 35.94 | $14.36 | 64077 |
| 2022-03-30 | 36.80 | $14.16 | 29200 |
| 2022-03-29 | 37.10 | $14.18 | 105756 |
| 2022-03-28 | 37.39 | $13.92 | 34340 |
| 2022-03-25 | 37.00 | $13.93 | 237572 |
| 2022-03-24 | 36.59 | $14.01 | 168582 |
| 2022-03-23 | 36.38 | $14.12 | 45566 |
| 2022-03-22 | 36.36 | $14.24 | 41524 |
| 2022-03-21 | 36.56 | $14.33 | 24987 |
| 2022-03-18 | 36.89 | $14.40 | 18038 |
| 2022-03-17 | 37.30 | $14.33 | 59449 |
| 2022-03-16 | 37.46 | $14.14 | 49662 |
| 2022-03-15 | 37.19 | $13.91 | 50270 |
| 2022-03-14 | 36.03 | $13.91 | 94907 |
| 2022-03-11 | 34.84 | $14.18 | 123825 |
| 2022-03-10 | 33.95 | $14.32 | 44938 |
| 2022-03-09 | 33.03 | $14.39 | 33296 |
| 2022-03-08 | 32.29 | $14.35 | 47311 |
| 2022-03-07 | 31.50 | $14.37 | 30083 |
| 2022-03-04 | 30.83 | $14.60 | 67472 |
| 2022-03-03 | 30.49 | $14.69 | 26559 |
| 2022-03-02 | 30.32 | $14.73 | 44072 |
| 2022-03-01 | 30.07 | $14.63 | 110263 |
| 2022-02-28 | 29.64 | $14.68 | 97253 |
| 2022-02-25 | 29.19 | $14.63 | 77610 |
| 2022-02-24 | 28.50 | $14.55 | 164612 |
| 2022-02-23 | 27.42 | $14.58 | 59334 |
| 2022-02-22 | 26.78 | $14.55 | 87454 |
| 2022-02-18 | 26.10 | $14.76 | 78118 |
| 2022-02-17 | 25.66 | $14.78 | 71258 |
| 2022-02-16 | 25.29 | $14.86 | 63800 |
| 2022-02-15 | 24.83 | $14.74 | 116274 |
| 2022-02-14 | 23.97 | $14.64 | 56001 |
| 2022-02-11 | 23.06 | $14.81 | 80215 |
| 2022-02-10 | 22.38 | $15.09 | 77878 |
| 2022-02-09 | 22.27 | $15.42 | 27190 |
| 2022-02-08 | 22.77 | $15.32 | 19880 |
| 2022-02-07 | 22.91 | $15.28 | 19196 |
| 2022-02-04 | 23.08 | $15.30 | 39725 |
| 2022-02-03 | 23.26 | $15.33 | 74893 |
| 2022-02-02 | 23.23 | $15.48 | 59859 |
| 2022-02-01 | 23.75 | $15.46 | 52799 |
| 2022-01-31 | 24.23 | $15.40 | 44106 |
| 2022-01-28 | 24.51 | $15.25 | 24004 |
| 2022-01-27 | 24.29 | $15.31 | 39754 |
| 2022-01-26 | 24.14 | $15.23 | 40440 |
| 2022-01-25 | 23.78 | $15.18 | 96228 |
| 2022-01-24 | 23.41 | $15.22 | 98151 |
| 2022-01-21 | 22.99 | $15.48 | 92581 |
| 2022-01-20 | 23.86 | $15.74 | 210772 |
| 2022-01-19 | 24.28 | $15.65 | 57838 |
| 2022-01-18 | 25.32 | $15.64 | 59761 |
| 2022-01-14 | 26.43 | $15.84 | 45405 |
| 2022-01-13 | 26.69 | $15.88 | 55065 |
| 2022-01-12 | 26.50 | $15.91 | 75168 |
| 2022-01-11 | 26.46 | $15.75 | 58056 |
| 2022-01-10 | 27.05 | $15.61 | 52519 |
| 2022-01-07 | 28.25 | $15.43 | 79601 |
| 2022-01-06 | 29.04 | $15.42 | 63025 |
| 2022-01-05 | 29.72 | $15.41 | 84355 |
| 2022-01-04 | 30.50 | $15.37 | 48813 |
| 2022-01-03 | 30.97 | $15.35 | 77463 |
| 2021-12-31 | 31.24 | $15.32 | 57717 |
| 2021-12-30 | 31.24 | $15.33 | 69886 |
| 2021-12-29 | 31.23 | $15.33 | 73040 |
| 2021-12-28 | 31.34 | $15.36 | 104855 |
| 2021-12-27 | 31.56 | $15.37 | 90632 |
| 2021-12-23 | 31.80 | $15.36 | 113084 |
| 2021-12-22 | 31.79 | $15.33 | 101239 |
| 2021-12-21 | 31.53 | $15.36 | 53201 |
| 2021-12-20 | 31.61 | $15.32 | 61181 |
| 2021-12-17 | 31.36 | $15.32 | 63559 |
| 2021-12-16 | 31.15 | $15.34 | 94834 |
| 2021-12-15 | 31.17 | $15.33 | 74931 |
| 2021-12-14 | 31.19 | $15.33 | 52370 |
| 2021-12-13 | 31.22 | $15.33 | 39456 |
| 2021-12-10 | 31.36 | $15.34 | 45691 |
| 2021-12-09 | 31.52 | $15.36 | 48312 |
| 2021-12-08 | 31.78 | $15.41 | 17438 |
| 2021-12-07 | 32.23 | $15.49 | 95526 |
| 2021-12-06 | 32.83 | $15.37 | 57656 |
| 2021-12-03 | 32.73 | $15.29 | 71825 |
| 2021-12-02 | 32.62 | $15.43 | 35272 |
| 2021-12-01 | 32.91 | $15.52 | 39939 |
| 2021-11-30 | 33.54 | $15.53 | 50765 |
| 2021-11-29 | 33.88 | $15.57 | 52732 |
| 2021-11-26 | 34.40 | $15.46 | 35342 |
| 2021-11-24 | 34.89 | $15.63 | 63379 |
| 2021-11-23 | 35.64 | $15.64 | 57702 |
| 2021-11-22 | 36.59 | $15.72 | 43288 |
| 2021-11-19 | 38.03 | $15.79 | 49855 |
| 2021-11-18 | 39.54 | $15.87 | 45068 |
| 2021-11-17 | 41.40 | $15.91 | 33310 |
| 2021-11-16 | 43.36 | $15.94 | 77954 |
| 2021-11-15 | 45.20 | $15.94 | 28090 |
| 2021-11-12 | 47.13 | $15.95 | 15660 |
| 2021-11-11 | 48.66 | $15.93 | 55872 |
| 2021-11-10 | 50.38 | $15.84 | 76168 |
| 2021-11-09 | 52.18 | $15.98 | 51507 |
| 2021-11-08 | 53.13 | $16.00 | 36742 |
| 2021-11-05 | 54.33 | $15.98 | 28640 |
| 2021-11-04 | 54.89 | $15.94 | 30088 |
| 2021-11-03 | 55.52 | $15.93 | 22498 |
| 2021-11-02 | 56.32 | $15.92 | 27144 |
| 2021-11-01 | 57.18 | $15.91 | 41221 |
| 2021-10-29 | 58.03 | $15.91 | 37658 |
| 2021-10-28 | 58.92 | $15.92 | 24500 |
| 2021-10-27 | 59.92 | $15.85 | 32620 |
| 2021-10-26 | 61.07 | $15.84 | 39135 |
| 2021-10-25 | 62.27 | $15.86 | 29845 |
| 2021-10-22 | 62.97 | $15.82 | 29550 |
| 2021-10-21 | 63.71 | $15.85 | 61548 |
| 2021-10-20 | 64.50 | $15.83 | 49762 |
| 2021-10-19 | 65.19 | $15.91 | 62412 |
| 2021-10-18 | 65.60 | $15.82 | 46529 |
| 2021-10-15 | 66.15 | $15.85 | 39434 |
| 2021-10-14 | 66.55 | $15.86 | 44736 |
| 2021-10-13 | 66.98 | $15.79 | 53526 |
| 2021-10-12 | 67.58 | $15.74 | 44510 |
| 2021-10-11 | 68.23 | $15.72 | 79334 |
| 2021-10-08 | 68.87 | $15.74 | 130811 |
| 2021-10-07 | 69.51 | $15.80 | 24162 |
| 2021-10-06 | 69.91 | $15.78 | 40596 |
| 2021-10-05 | 70.34 | $15.82 | 31045 |
| 2021-10-04 | 70.61 | $15.85 | 43043 |
| 2021-10-01 | 70.72 | $15.86 | 26877 |
| 2021-09-30 | 70.77 | $15.82 | 36019 |
| 2021-09-29 | 70.82 | $15.85 | 49205 |
| 2021-09-28 | 70.92 | $15.79 | 61325 |
| 2021-09-27 | 71.05 | $15.80 | 56350 |
| 2021-09-24 | 71.01 | $15.81 | 74488 |
| 2021-09-23 | 70.97 | $15.63 | 55108 |
| 2021-09-22 | 70.99 | $15.61 | 84088 |
| 2021-09-21 | 71.01 | $15.68 | 77934 |
| 2021-09-20 | 70.80 | $15.68 | 83030 |
| 2021-09-17 | 70.60 | $15.83 | 48682 |
| 2021-09-16 | 70.02 | $15.85 | 53146 |
| 2021-09-15 | 69.42 | $15.88 | 32845 |
| 2021-09-14 | 68.74 | $15.86 | 27814 |
| 2021-09-13 | 68.03 | $15.88 | 43628 |
| 2021-09-10 | 67.25 | $15.84 | 63760 |
| 2021-09-09 | 66.44 | $15.84 | 52207 |
| 2021-09-08 | 65.60 | $15.81 | 30127 |
| 2021-09-07 | 64.71 | $15.83 | 58979 |
| 2021-09-03 | 63.78 | $15.88 | 33852 |
| 2021-09-02 | 62.71 | $15.91 | 63244 |
| 2021-09-01 | 61.50 | $15.97 | 54236 |
| 2021-08-31 | 60.22 | $15.88 | 76856 |
| 2021-08-30 | 58.88 | $15.90 | 142819 |
| 2021-08-27 | 57.47 | $15.87 | 591611 |
| 2021-08-26 | 55.99 | $15.51 | 44733 |
| 2021-08-25 | 54.49 | $15.63 | 29371 |
| 2021-08-24 | 52.74 | $15.63 | 28166 |
| 2021-08-23 | 50.90 | $15.63 | 36816 |
| 2021-08-20 | 48.96 | $15.65 | 27327 |
| 2021-08-19 | 46.91 | $15.68 | 54698 |
| 2021-08-18 | 44.67 | $15.73 | 49827 |
| 2021-08-17 | 42.21 | $15.74 | 55828 |
| 2021-08-16 | 39.63 | $15.75 | 46341 |
| 2021-08-13 | 36.89 | $15.69 | 59493 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected