Is Ainos, Inc. (AIMDW) a Buy, Sell, or Hold?
NASDAQ : AIMDW
Ainos, Inc. — Stock Chart
$0.1139 USD
$0.06 (107.09%)
- Volume
- 727
- Average Volume
- 4.77K
- Market Capitalization
- $5.93M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
AIMDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.08 | $0.11 | 43.64% | 928 |
| 2026-08-03 | $0.09 | $0.09 | 0.00% | 50 |
| 2026-07-31 | $0.08 | $0.08 | 0.00% | 1 |
| 2026-07-30 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-28 | $0.12 | $0.12 | 0.00% | 160 |
| 2026-07-27 | $0.07 | $0.08 | 4.49% | 21988 |
| 2026-07-22 | $0.09 | $0.12 | 43.23% | 4425 |
| 2026-07-21 | $0.09 | $0.09 | 5.65% | 2 |
| 2026-07-20 | $0.10 | $0.10 | 0.00% | 163 |
| 2026-07-17 | $0.11 | $0.13 | 20.21% | 2414 |
| 2026-07-16 | $0.11 | $0.09 | -18.70% | 7151 |
| 2026-07-15 | $0.11 | $0.16 | 51.94% | 4155 |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | 7 |
| 2026-07-13 | $0.16 | $0.16 | 0.00% | 19 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | 4 |
| 2026-07-07 | $0.15 | $0.15 | 2.32% | 1466 |
| 2026-07-06 | $0.11 | $0.15 | 39.47% | 1227 |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-01 | $0.12 | $0.15 | 20.29% | 3935 |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-26 | $0.12 | $0.12 | -4.41% | 2820 |
| 2026-06-25 | $0.12 | $0.12 | 0.00% | 134 |
| 2026-06-24 | $0.11 | $0.13 | 19.87% | 10301 |
| 2026-06-23 | $0.11 | $0.14 | 24.45% | 1987 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-18 | $0.10 | $0.10 | 0.00% | 100 |
| 2026-06-17 | $0.10 | $0.14 | 34.67% | 3351 |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-15 | $0.13 | $0.15 | 19.11% | 398 |
| 2026-06-12 | $0.08 | $0.15 | 82.42% | 1015 |
| 2026-06-11 | $0.13 | $0.15 | 17.19% | 2533 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | 12 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 1 |
| 2026-06-08 | $0.11 | $0.13 | 18.18% | 4539 |
| 2026-06-05 | $0.11 | $0.13 | 23.81% | 4244 |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 720 |
| 2026-06-03 | $0.13 | $0.13 | -0.31% | 323 |
| 2026-06-02 | $0.11 | $0.14 | 25.58% | 13322 |
| 2026-06-01 | $0.11 | $0.11 | 1.55% | 1525 |
| 2026-05-29 | $0.11 | $0.13 | 20.38% | 10983 |
| 2026-05-28 | $0.14 | $0.12 | -11.11% | 24931 |
| 2026-05-27 | $0.13 | $0.12 | -7.69% | 28172 |
| 2026-05-26 | $0.07 | $0.13 | 81.16% | 123.32K |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 1350 |
| 2026-05-19 | $0.08 | $0.07 | -11.79% | 818 |
| 2026-05-18 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | 160 |
| 2026-05-14 | $0.07 | $0.06 | -8.96% | 24591 |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | 46 |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 46 |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-08 | $0.10 | $0.10 | 0.00% | 112 |
| 2026-05-07 | $0.08 | $0.07 | -18.35% | 1312 |
| 2026-05-06 | $0.07 | $0.07 | -0.58% | 8003 |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | 10 |
| 2026-04-30 | $0.10 | $0.11 | 10.00% | 500 |
| 2026-04-29 | $0.09 | $0.09 | 3.39% | 1470 |
| 2026-04-28 | $0.06 | $0.09 | 43.00% | 2100 |
| 2026-04-27 | $0.08 | $0.05 | -35.82% | 7400 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 1100 |
| 2026-04-22 | $0.09 | $0.09 | 0.00% | 1514 |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 8 |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-17 | $0.09 | $0.08 | -0.12% | 4457 |
| 2026-04-16 | $0.09 | $0.09 | -2.36% | 2360 |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 368 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-09 | $0.10 | $0.10 | 0.00% | 368 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 368 |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 2 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 2 |
| 2026-04-02 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-01 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-31 | $0.12 | $0.12 | 0.00% | 739 |
| 2026-03-30 | $0.08 | $0.11 | 50.53% | 2500 |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-26 | $0.10 | $0.12 | 21.21% | 3000 |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-24 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-23 | $0.09 | $0.11 | 22.59% | 1957 |
| 2026-03-20 | $0.09 | $0.08 | -11.11% | 6000 |
| 2026-03-19 | $0.10 | $0.10 | 0.00% | - |