Is Ainos, Inc. (AIMDW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ainos, Inc. (AIMDW) research center and poll results.
NASDAQ : AIMDW
Ainos, Inc. — Technical Indicators
$0.1004 USD
$0.01 (11.56%)
- Volume
- 1.29K
- Average Volume
- 4.77K
- Market Capitalization
- $5.23M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-08-07
Close Price
$0.10
Vol: 1286
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.23
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.11 | $0.10 | 1286 |
| 2026-08-04 | 0.11 | $0.11 | 928 |
| 2026-08-03 | 0.11 | $0.09 | 50 |
| 2026-07-31 | 0.11 | $0.08 | 1 |
| 2026-07-30 | 0.12 | $0.09 | — |
| 2026-07-28 | 0.12 | $0.12 | 160 |
| 2026-07-27 | 0.12 | $0.08 | 21988 |
| 2026-07-22 | 0.12 | $0.12 | 4425 |
| 2026-07-21 | 0.12 | $0.09 | 2 |
| 2026-07-20 | 0.12 | $0.10 | 163 |
| 2026-07-17 | 0.12 | $0.13 | 2414 |
| 2026-07-16 | 0.12 | $0.09 | 7151 |
| 2026-07-15 | 0.13 | $0.16 | 4155 |
| 2026-07-14 | 0.13 | $0.11 | 7 |
| 2026-07-13 | 0.13 | $0.16 | 19 |
| 2026-07-10 | 0.12 | $0.10 | 4 |
| 2026-07-07 | 0.12 | $0.15 | 1466 |
| 2026-07-06 | 0.12 | $0.15 | 1227 |
| 2026-07-02 | 0.12 | $0.10 | — |
| 2026-07-01 | 0.12 | $0.15 | 3935 |
| 2026-06-30 | 0.12 | $0.10 | — |
| 2026-06-29 | 0.12 | $0.10 | — |
| 2026-06-26 | 0.12 | $0.12 | 2820 |
| 2026-06-25 | 0.12 | $0.12 | 134 |
| 2026-06-24 | 0.12 | $0.13 | 10301 |
| 2026-06-23 | 0.12 | $0.14 | 1987 |
| 2026-06-22 | 0.12 | $0.10 | — |
| 2026-06-18 | 0.12 | $0.10 | 100 |
| 2026-06-17 | 0.12 | $0.14 | 3351 |
| 2026-06-16 | 0.12 | $0.10 | — |
| 2026-06-15 | 0.12 | $0.15 | 398 |
| 2026-06-12 | 0.11 | $0.15 | 1015 |
| 2026-06-11 | 0.11 | $0.15 | 2533 |
| 2026-06-10 | 0.11 | $0.10 | 12 |
| 2026-06-09 | 0.11 | $0.10 | 1 |
| 2026-06-08 | 0.11 | $0.13 | 4539 |
| 2026-06-05 | 0.10 | $0.13 | 4244 |
| 2026-06-04 | 0.10 | $0.12 | 720 |
| 2026-06-03 | 0.10 | $0.13 | 323 |
| 2026-06-02 | 0.10 | $0.14 | 13322 |
| 2026-06-01 | 0.09 | $0.11 | 1525 |
| 2026-05-29 | 0.09 | $0.13 | 10983 |
| 2026-05-28 | 0.09 | $0.12 | 24931 |
| 2026-05-27 | 0.09 | $0.12 | 28172 |
| 2026-05-26 | 0.09 | $0.13 | 123317 |
| 2026-05-22 | 0.09 | $0.10 | — |
| 2026-05-21 | 0.09 | $0.10 | — |
| 2026-05-20 | 0.09 | $0.06 | 1350 |
| 2026-05-19 | 0.09 | $0.07 | 818 |
| 2026-05-18 | 0.09 | $0.10 | — |
| 2026-05-15 | 0.09 | $0.07 | 160 |
| 2026-05-14 | 0.09 | $0.06 | 24591 |
| 2026-05-13 | 0.09 | $0.10 | 46 |
| 2026-05-12 | 0.09 | $0.10 | 46 |
| 2026-05-11 | 0.09 | $0.10 | — |
| 2026-05-08 | 0.09 | $0.10 | 112 |
| 2026-05-07 | 0.09 | $0.07 | 1312 |
| 2026-05-06 | 0.09 | $0.07 | 8003 |
| 2026-05-05 | 0.09 | $0.09 | 100 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.09 | $0.10 | 10 |
| 2026-04-30 | 0.09 | $0.11 | 500 |
| 2026-04-29 | 0.09 | $0.09 | 1470 |
| 2026-04-28 | 0.09 | $0.09 | 2100 |
| 2026-04-27 | 0.10 | $0.05 | 7400 |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.08 | 1100 |
| 2026-04-22 | 0.10 | $0.09 | 1514 |
| 2026-04-21 | 0.10 | $0.10 | 8 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.08 | 4457 |
| 2026-04-16 | 0.10 | $0.09 | 2360 |
| 2026-04-15 | 0.10 | $0.10 | — |
| 2026-04-14 | 0.10 | $0.10 | — |
| 2026-04-13 | 0.10 | $0.10 | 368 |
| 2026-04-10 | 0.10 | $0.10 | — |
| 2026-04-09 | 0.10 | $0.10 | 368 |
| 2026-04-08 | 0.10 | $0.10 | 368 |
| 2026-04-07 | 0.10 | $0.10 | 2 |
| 2026-04-06 | 0.10 | $0.10 | 2 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.11 | $0.12 | 739 |
| 2026-03-30 | 0.11 | $0.11 | 2500 |
| 2026-03-27 | 0.11 | $0.10 | — |
| 2026-03-26 | 0.10 | $0.12 | 3000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.10 | $0.11 | 1957 |
| 2026-03-20 | 0.11 | $0.08 | 6000 |
| 2026-03-19 | 0.11 | $0.10 | — |
| 2026-03-18 | 0.11 | $0.11 | 1100 |
| 2026-03-17 | 0.11 | $0.10 | — |
| 2026-03-16 | 0.11 | $0.10 | — |
| 2026-03-13 | 0.11 | $0.09 | 652 |
| 2026-03-12 | 0.12 | $0.09 | 4596 |
| 2026-03-11 | 0.12 | $0.10 | — |
| 2026-03-10 | 0.12 | $0.10 | — |
| 2026-03-09 | 0.13 | $0.10 | — |
| 2026-03-06 | 0.13 | $0.13 | — |
| 2026-03-05 | 0.13 | $0.10 | 1000 |
| 2026-03-04 | 0.13 | $0.15 | 1501 |
| 2026-02-27 | 0.12 | $0.13 | 3271 |
| 2026-02-24 | 0.12 | $0.10 | 198 |
| 2026-02-23 | 0.12 | $0.09 | 2 |
| 2026-02-20 | 0.12 | $0.09 | 19021 |
| 2026-02-19 | 0.12 | $0.10 | 814 |
| 2026-02-18 | 0.12 | $0.10 | 514 |
| 2026-02-13 | 0.12 | $0.14 | 970 |
| 2026-02-12 | 0.12 | $0.13 | 1003 |
| 2026-02-11 | 0.12 | $0.12 | 6 |
| 2026-02-10 | 0.12 | $0.15 | 2943 |
| 2026-02-06 | 0.12 | $0.11 | 4020 |
| 2026-02-05 | 0.12 | $0.14 | 4586 |
| 2026-02-03 | 0.12 | $0.17 | 20917 |
| 2026-02-02 | 0.11 | $0.18 | 5353 |
| 2026-01-30 | 0.11 | $0.12 | 300 |
| 2026-01-29 | 0.11 | $0.16 | 14854 |
| 2026-01-28 | 0.11 | $0.16 | 18064 |
| 2026-01-27 | 0.10 | $0.10 | 4233 |
| 2026-01-26 | 0.11 | $0.10 | 2050 |
| 2026-01-23 | 0.11 | $0.09 | 3084 |
| 2026-01-22 | 0.11 | $0.11 | 40 |
| 2026-01-21 | 0.11 | $0.12 | 226 |
| 2026-01-20 | 0.11 | $0.09 | 3410 |
| 2026-01-16 | 0.11 | $0.10 | 150 |
| 2026-01-15 | 0.11 | $0.09 | 1227 |
| 2026-01-13 | 0.11 | $0.11 | 100 |
| 2026-01-12 | 0.12 | $0.10 | 10890 |
| 2026-01-09 | 0.12 | $0.12 | 100 |
| 2026-01-08 | 0.12 | $0.12 | 100 |
| 2025-12-31 | 0.12 | $0.12 | 810 |
| 2025-12-30 | 0.12 | $0.10 | 4426 |
| 2025-12-24 | 0.12 | $0.10 | 340 |
| 2025-12-18 | 0.12 | $0.10 | 2 |
| 2025-12-17 | 0.12 | $0.10 | 823 |
| 2025-12-16 | 0.12 | $0.11 | 1000 |
| 2025-12-12 | 0.12 | $0.10 | 15911 |
| 2025-12-10 | 0.13 | $0.12 | 1174 |
| 2025-12-09 | 0.13 | $0.14 | 330 |
| 2025-12-08 | 0.13 | $0.14 | 808 |
| 2025-12-04 | 0.13 | $0.12 | 2102 |
| 2025-12-03 | 0.13 | $0.13 | 17624 |
| 2025-11-26 | 0.13 | $0.11 | 2000 |
| 2025-11-24 | 0.13 | $0.11 | 8292 |
| 2025-11-21 | 0.13 | $0.11 | 420 |
| 2025-11-17 | 0.14 | $0.12 | 2293 |
| 2025-11-13 | 0.14 | $0.13 | 17 |
| 2025-11-12 | 0.14 | $0.12 | 95 |
| 2025-11-11 | 0.15 | $0.12 | 1 |
| 2025-11-10 | 0.15 | $0.14 | 259 |
| 2025-11-07 | 0.15 | $0.14 | 1659 |
| 2025-11-06 | 0.16 | $0.11 | 4 |
| 2025-11-05 | 0.16 | $0.13 | 1010 |
| 2025-11-04 | 0.17 | $0.12 | 1 |
| 2025-11-03 | 0.18 | $0.12 | 21611 |
| 2025-10-31 | 0.18 | $0.16 | 5622 |
| 2025-10-30 | 0.18 | $0.12 | 5622 |
| 2025-10-29 | 0.19 | $0.15 | 3755 |
| 2025-10-28 | 0.19 | $0.16 | 3639 |
| 2025-10-27 | 0.19 | $0.13 | 17170 |
| 2025-10-24 | 0.19 | $0.15 | 3303 |
| 2025-10-23 | 0.20 | $0.14 | 3257 |
| 2025-10-22 | 0.20 | $0.15 | 5239 |
| 2025-10-21 | 0.20 | $0.17 | 1056 |
| 2025-10-20 | 0.20 | $0.16 | 1 |
| 2025-10-17 | 0.20 | $0.19 | 1403 |
| 2025-10-16 | 0.20 | $0.18 | 6 |
| 2025-10-15 | 0.20 | $0.19 | 666 |
| 2025-10-14 | 0.19 | $0.16 | 9195 |
| 2025-10-13 | 0.19 | $0.23 | 17 |
| 2025-10-10 | 0.19 | $0.21 | 2251 |
| 2025-10-09 | 0.18 | $0.27 | 3026 |
| 2025-10-08 | 0.18 | $0.24 | 606 |
| 2025-10-07 | 0.17 | $0.24 | 3983 |
| 2025-10-06 | 0.17 | $0.23 | 1435 |
| 2025-10-03 | 0.17 | $0.18 | 1034 |
| 2025-10-02 | 0.17 | $0.23 | 132 |
| 2025-10-01 | 0.17 | $0.24 | 1011 |
| 2025-09-30 | 0.17 | $0.19 | 7723 |
| 2025-09-29 | 0.17 | $0.14 | 16675 |
| 2025-09-26 | 0.17 | $0.24 | 1 |
| 2025-09-25 | 0.18 | $0.17 | 201 |
| 2025-09-24 | 0.19 | $0.14 | 9526 |
| 2025-09-23 | 0.19 | $0.16 | 3195 |
| 2025-09-22 | 0.20 | $0.16 | 6324 |
| 2025-09-19 | 0.22 | $0.16 | 5881 |
| 2025-09-18 | 0.23 | $0.15 | 2164 |
| 2025-09-17 | 0.25 | $0.15 | 3599 |
| 2025-09-16 | 0.27 | $0.14 | 810 |
| 2025-09-15 | 0.28 | $0.15 | 4143 |
| 2025-09-12 | 0.30 | $0.11 | 1538 |
| 2025-09-11 | 0.33 | $0.13 | 502 |
| 2025-09-10 | 0.36 | $0.17 | 700 |
| 2025-09-09 | 0.37 | $0.19 | 200 |
| 2025-09-08 | 0.39 | $0.19 | 2364 |
| 2025-09-05 | 0.39 | $0.20 | 1950 |
| 2025-09-04 | 0.40 | $0.21 | 25 |
| 2025-09-03 | 0.40 | $0.22 | 3850 |
| 2025-09-02 | 0.40 | $0.23 | 720 |
| 2025-08-29 | 0.39 | $0.24 | 10630 |
| 2025-08-28 | 0.38 | $0.30 | 4446 |
| 2025-08-27 | 0.38 | $0.35 | 1933 |
| 2025-08-26 | 0.37 | $0.24 | 173 |
| 2025-08-25 | 0.36 | $0.40 | 382 |
| 2025-08-22 | 0.35 | $0.46 | 236 |
| 2025-08-21 | 0.33 | $0.45 | 1353 |
| 2025-08-20 | 0.32 | $0.46 | 980 |
| 2025-08-19 | 0.30 | $0.48 | 2651 |
| 2025-08-18 | 0.29 | $0.50 | 7199 |
| 2025-08-15 | 0.27 | $0.47 | 3818 |
| 2025-08-14 | 0.26 | $0.69 | 28201 |
| 2025-08-13 | 0.23 | $0.78 | 12945 |
| 2025-08-12 | 0.19 | $0.43 | 14258 |
| 2025-08-11 | 0.18 | $0.45 | 5849 |
| 2025-08-08 | 0.16 | $0.29 | 16120 |
| 2025-08-07 | 0.15 | $0.25 | 9745 |
| 2025-08-06 | 0.15 | $0.35 | 85751 |
| 2025-08-05 | 0.13 | $0.11 | 1690 |
| 2025-07-31 | 0.14 | $0.12 | 2910 |
| 2025-07-30 | 0.14 | $0.12 | 800 |
| 2025-07-29 | 0.14 | $0.13 | 2054 |
| 2025-07-28 | 0.14 | $0.13 | 3144 |
| 2025-07-25 | 0.14 | $0.14 | 800 |
| 2025-07-24 | 0.14 | $0.16 | 459 |
| 2025-07-23 | 0.14 | $0.17 | 400 |
| 2025-07-22 | 0.14 | $0.16 | 1500 |
| 2025-07-21 | 0.14 | $0.16 | 243 |
| 2025-07-17 | 0.13 | $0.18 | 1717 |
| 2025-07-16 | 0.13 | $0.17 | 800 |
| 2025-07-15 | 0.13 | $0.14 | 300 |
| 2025-07-14 | 0.12 | $0.12 | 532 |
| 2025-07-11 | 0.12 | $0.12 | 4137 |
| 2025-07-10 | 0.12 | $0.10 | 600 |
| 2025-07-09 | 0.12 | $0.11 | 1529 |
| 2025-07-08 | 0.12 | $0.12 | 100 |
| 2025-07-07 | 0.12 | $0.12 | 19748 |
| 2025-07-02 | 0.13 | $0.12 | 700 |
| 2025-07-01 | 0.13 | $0.13 | 300 |
| 2025-06-30 | 0.13 | $0.15 | 551 |
| 2025-06-27 | 0.13 | $0.18 | 305 |
| 2025-06-26 | 0.13 | $0.15 | 369 |
| 2025-06-24 | 0.13 | $0.13 | 369 |
| 2025-06-23 | 0.13 | $0.15 | 198 |
| 2025-06-20 | 0.13 | $0.17 | 23533 |
| 2025-06-18 | 0.12 | $0.11 | 772 |
| 2025-06-17 | 0.13 | $0.08 | 7358 |
| 2025-06-13 | 0.13 | $0.10 | 566 |
| 2025-06-12 | 0.13 | $0.10 | 1 |
| 2025-06-11 | 0.14 | $0.11 | 19655 |
| 2025-06-10 | 0.15 | $0.11 | 19 |
| 2025-06-09 | 0.15 | $0.10 | 1 |
| 2025-06-06 | 0.15 | $0.11 | 2995 |
| 2025-06-05 | 0.15 | $0.11 | 3671 |
| 2025-06-04 | 0.15 | $0.13 | 782 |
| 2025-06-03 | 0.14 | $0.13 | 10 |
| 2025-05-30 | 0.14 | $0.16 | 1692 |
| 2025-05-29 | 0.14 | $0.15 | 1378 |
| 2025-05-27 | 0.13 | $0.12 | 500 |
| 2025-05-23 | 0.13 | $0.21 | 16669 |
| 2025-05-21 | 0.13 | $0.14 | 2500 |
| 2025-05-20 | 0.12 | $0.12 | 600 |
| 2025-05-16 | 0.12 | $0.15 | 1840 |
| 2025-05-13 | 0.12 | $0.10 | 4986 |
| 2025-05-12 | 0.12 | $0.13 | 3008 |
| 2025-05-09 | 0.12 | $0.15 | 7116 |
| 2025-05-08 | 0.12 | $0.16 | 4723 |
| 2025-05-07 | 0.11 | $0.13 | 103 |
| 2025-05-06 | 0.11 | $0.23 | 6077 |
| 2025-05-05 | 0.11 | $0.26 | 223713 |
| 2025-05-02 | 0.10 | $0.11 | 2134 |
| 2025-05-01 | 0.11 | $0.11 | 2671 |
| 2025-04-24 | 0.11 | $0.10 | 1708 |
| 2025-04-23 | 0.12 | $0.11 | 7368 |
| 2025-04-21 | 0.12 | $0.09 | 2600 |
| 2025-04-17 | 0.12 | $0.08 | 108 |
| 2025-04-16 | 0.12 | $0.08 | 3141 |
| 2025-04-15 | 0.12 | $0.08 | 3000 |
| 2025-04-14 | 0.12 | $0.09 | 12080 |
| 2025-04-11 | 0.12 | $0.08 | 8135 |
| 2025-04-08 | 0.13 | $0.06 | 12094 |
| 2025-04-04 | 0.13 | $0.10 | 1214 |
| 2025-04-03 | 0.13 | $0.10 | 2810 |
| 2025-04-01 | 0.14 | $0.11 | 238 |
| 2025-03-31 | 0.14 | $0.11 | 885 |
| 2025-03-28 | 0.14 | $0.12 | 4993 |
| 2025-03-26 | 0.14 | $0.10 | 2239 |
| 2025-03-24 | 0.14 | $0.11 | 18307 |
| 2025-03-19 | 0.14 | $0.17 | 5299 |
| 2025-03-18 | 0.14 | $0.13 | 17035 |
| 2025-03-17 | 0.14 | $0.19 | 16100 |
| 2025-03-14 | 0.14 | $0.25 | 80322 |
| 2025-03-13 | 0.13 | $0.18 | 44976 |
| 2025-03-12 | 0.13 | $0.13 | 8504 |
| 2025-03-11 | 0.13 | $0.09 | 7665 |
| 2025-03-06 | 0.13 | $0.11 | 282 |
| 2025-03-05 | 0.14 | $0.08 | 2300 |
| 2025-03-04 | 0.14 | $0.08 | 23475 |
| 2025-03-03 | 0.14 | $0.09 | 44810 |
| 2025-02-28 | 0.15 | $0.22 | 143630 |
| 2025-02-27 | 0.14 | $0.15 | 69273 |
| 2025-02-26 | 0.14 | $0.15 | 1212 |
| 2025-02-25 | 0.14 | $0.19 | 53307 |
| 2025-02-24 | 0.14 | $0.13 | 33463 |
| 2025-02-21 | 0.13 | $0.19 | 210727 |
| 2025-02-19 | 0.12 | $0.11 | 4215 |
| 2025-02-18 | 0.12 | $0.12 | 14207 |
| 2025-02-14 | 0.12 | $0.13 | 5010 |
| 2025-02-13 | 0.11 | $0.13 | 6543 |
| 2025-02-12 | 0.11 | $0.10 | 21367 |
| 2025-02-11 | 0.11 | $0.10 | 21990 |
| 2025-01-28 | 0.10 | $0.15 | 290 |
| 2025-01-23 | 0.10 | $0.10 | 430 |
| 2025-01-22 | 0.09 | $0.18 | 12382 |
| 2025-01-21 | 0.09 | $0.13 | 11572 |
| 2025-01-16 | 0.08 | $0.17 | 500 |
| 2025-01-15 | 0.08 | $0.12 | 10150 |
| 2025-01-14 | 0.07 | $0.16 | 1108 |
| 2025-01-13 | 0.07 | $0.19 | 2845 |
| 2025-01-10 | 0.06 | $0.17 | 23910 |
| 2025-01-07 | 0.06 | $0.14 | 1550 |
| 2025-01-06 | 0.05 | $0.14 | 69533 |
| 2025-01-03 | 0.05 | $0.05 | 1240 |
| 2025-01-02 | 0.05 | $0.05 | 5099 |
| 2024-12-31 | 0.05 | $0.05 | 3724 |
| 2024-12-27 | 0.05 | $0.05 | 100 |
| 2024-12-26 | 0.05 | $0.05 | 200 |
| 2024-12-23 | 0.05 | $0.05 | 100 |
| 2024-12-11 | 0.05 | $0.03 | 3382 |
| 2024-12-09 | 0.05 | $0.05 | 1621 |
| 2024-10-29 | 0.05 | $0.03 | 2200 |
| 2024-10-17 | 0.05 | $0.05 | 500 |
| 2024-10-10 | 0.05 | $0.05 | 22575 |
| 2024-10-09 | 0.06 | $0.05 | 12202 |
| 2024-10-08 | 0.06 | $0.05 | 38995 |
| 2024-10-02 | 0.06 | $0.06 | 3912 |
| 2024-09-27 | 0.06 | $0.03 | 17275 |
| 2024-09-16 | 0.06 | $0.04 | 500 |
| 2024-09-10 | 0.06 | $0.05 | 100 |
| 2024-08-05 | 0.06 | $0.07 | 301 |
| 2024-07-15 | 0.06 | $0.07 | 625 |
| 2024-06-14 | 0.06 | $0.07 | 5511 |
| 2024-06-13 | 0.06 | $0.04 | 3563 |
| 2024-06-12 | 0.06 | $0.07 | 328 |
| 2024-06-11 | 0.06 | $0.07 | 3364 |
| 2024-06-10 | 0.06 | $0.05 | 3109 |
| 2024-06-07 | 0.06 | $0.05 | 441 |
| 2024-05-30 | 0.06 | $0.05 | 1061 |
| 2024-05-20 | 0.06 | $0.07 | 150 |
| 2024-05-17 | 0.07 | $0.05 | 10692 |
| 2024-05-14 | 0.07 | $0.04 | 1302 |
| 2024-05-07 | 0.07 | $0.06 | 973 |
| 2024-04-23 | 0.07 | $0.08 | 600 |
| 2024-04-22 | 0.07 | $0.07 | 2919 |
| 2024-04-19 | 0.07 | $0.04 | 7424 |
| 2024-04-15 | 0.07 | $0.08 | 1256 |
| 2024-04-11 | 0.07 | $0.05 | 2220 |
| 2024-04-09 | 0.07 | $0.06 | 8405 |
| 2024-04-04 | 0.07 | $0.06 | 9294 |
| 2024-04-03 | 0.07 | $0.07 | 11343 |
| 2024-04-02 | 0.07 | $0.06 | 903 |
| 2024-04-01 | 0.07 | $0.07 | 3912 |
| 2024-03-28 | 0.07 | $0.06 | 7446 |
| 2024-03-26 | 0.07 | $0.10 | 908 |
| 2024-03-22 | 0.07 | $0.08 | 2422 |
| 2024-03-20 | 0.07 | $0.08 | 2516 |
| 2024-03-19 | 0.07 | $0.07 | 330 |
| 2024-03-15 | 0.07 | $0.05 | 501 |
| 2024-03-14 | 0.07 | $0.08 | 179 |
| 2024-03-13 | 0.07 | $0.08 | 460 |
| 2024-03-12 | 0.07 | $0.07 | 2330 |
| 2024-03-11 | 0.07 | $0.05 | 10671 |
| 2024-03-08 | 0.07 | $0.13 | 21323 |
| 2024-03-07 | 0.06 | $0.04 | 7816 |
| 2024-03-06 | 0.07 | $0.05 | 441 |
| 2024-03-05 | 0.07 | $0.05 | 377 |
| 2024-03-04 | 0.07 | $0.06 | 7598 |
| 2024-03-01 | 0.08 | $0.05 | 500 |
| 2024-02-27 | 0.08 | $0.08 | 201 |
| 2024-02-26 | 0.09 | $0.05 | 2500 |
| 2024-02-23 | 0.09 | $0.05 | 103 |
| 2024-02-22 | 0.10 | $0.08 | 477 |
| 2024-02-21 | 0.11 | $0.08 | 201 |
| 2024-02-20 | 0.11 | $0.08 | 3300 |
| 2024-02-09 | 0.12 | $0.05 | 1600 |
| 2024-02-05 | 0.13 | $0.09 | 401 |
| 2024-02-01 | 0.14 | $0.05 | 1400 |
| 2024-01-31 | 0.16 | $0.09 | 100 |
| 2024-01-30 | 0.17 | $0.05 | 1344 |
| 2024-01-29 | 0.18 | $0.06 | 1032 |
| 2024-01-26 | 0.20 | $0.06 | 659 |
| 2024-01-25 | 0.22 | $0.09 | 5402 |
| 2024-01-24 | 0.24 | $0.05 | 24799 |
| 2024-01-19 | 0.25 | $0.12 | 100 |
| 2024-01-18 | 0.27 | $0.08 | 1000 |
| 2024-01-16 | 0.28 | $0.14 | 250 |
| 2024-01-10 | 0.30 | $0.15 | 5250 |
| 2024-01-09 | 0.31 | $0.14 | 350 |
| 2024-01-08 | 0.32 | $0.15 | 3400 |
| 2024-01-05 | 0.33 | $0.19 | 21206 |
| 2024-01-03 | 0.35 | $0.18 | 1182 |
| 2023-12-29 | 0.36 | $0.21 | 182 |
| 2023-12-27 | 0.37 | $0.22 | 702 |
| 2023-12-20 | 0.38 | $0.28 | 694 |
| 2023-12-14 | 0.39 | $0.28 | 7446 |
| 2023-12-08 | 0.40 | $0.28 | 526 |
| 2023-12-04 | 0.40 | $0.28 | 100 |
| 2023-11-28 | 0.40 | $0.33 | 1682 |
| 2023-11-27 | 0.39 | $0.29 | 2892 |
| 2023-11-22 | 0.39 | $0.45 | 100 |
| 2023-11-21 | 0.38 | $0.45 | 900 |
| 2023-11-14 | 0.37 | $0.45 | 301 |
| 2023-11-10 | 0.35 | $0.40 | 101 |
| 2023-11-09 | 0.34 | $0.48 | 645 |
| 2023-11-08 | 0.32 | $0.35 | 2687 |
| 2023-11-07 | 0.31 | $0.40 | 2466 |
| 2023-11-06 | 0.29 | $0.40 | 3537 |
| 2023-11-03 | 0.28 | $0.39 | 4536 |
| 2023-11-02 | 0.27 | $0.34 | 5023 |
| 2023-10-25 | 0.26 | $0.47 | 155 |
| 2023-10-23 | 0.24 | $0.46 | 8556 |
| 2023-10-20 | 0.22 | $0.49 | 17466 |
| 2023-10-18 | 0.21 | $0.35 | 504 |
| 2023-10-09 | 0.20 | $0.56 | 11279 |
| 2023-10-02 | 0.18 | $0.33 | 331 |
| 2023-09-29 | 0.17 | $0.33 | 2225 |
| 2023-09-28 | 0.16 | $0.21 | 380 |
| 2023-09-25 | 0.16 | $0.30 | 4295 |
| 2023-09-22 | 0.15 | $0.29 | 7802 |
| 2023-09-21 | 0.15 | $0.23 | 172 |
| 2023-09-20 | 0.15 | $0.12 | 401 |
| 2023-09-14 | 0.16 | $0.13 | 200 |
| 2023-09-12 | 0.16 | $0.17 | 200 |
| 2023-09-11 | 0.17 | $0.12 | 404 |
| 2023-09-07 | 0.17 | $0.10 | 6863 |
| 2023-09-05 | 0.18 | $0.10 | 600 |
| 2023-09-01 | 0.19 | $0.10 | 100 |
| 2023-08-29 | 0.20 | $0.15 | 731 |
| 2023-08-28 | 0.20 | $0.14 | 1200 |
| 2023-08-24 | 0.20 | $0.14 | 10298 |
| 2023-08-23 | 0.21 | $0.14 | 100 |
| 2023-08-22 | 0.22 | $0.14 | 11400 |
| 2023-08-18 | 0.22 | $0.14 | 2941 |
| 2023-08-11 | 0.23 | $0.15 | 10000 |
| 2023-08-10 | 0.24 | $0.18 | 16257 |
| 2023-08-09 | 0.24 | $0.19 | 6535 |
| 2023-08-08 | 0.25 | $0.14 | 3601 |
| 2023-08-07 | 0.25 | $0.16 | 16503 |
| 2023-08-01 | 0.25 | $0.21 | 200 |
| 2023-07-27 | 0.26 | $0.24 | 1100 |
| 2023-07-25 | 0.26 | $0.24 | 1605 |
| 2023-07-19 | 0.26 | $0.28 | 101 |
| 2023-07-14 | 0.26 | $0.26 | 4484 |
| 2023-07-13 | 0.26 | $0.25 | 302 |
| 2023-07-06 | 0.26 | $0.23 | 3000 |
| 2023-06-30 | 0.27 | $0.29 | 105 |
| 2023-06-29 | 0.27 | $0.26 | 102 |
| 2023-06-28 | 0.27 | $0.18 | 2563 |
| 2023-06-27 | 0.27 | $0.20 | 1800 |
| 2023-06-20 | 0.28 | $0.30 | 9293 |
| 2023-06-16 | 0.28 | $0.32 | 49916 |
| 2023-06-14 | 0.28 | $0.25 | 1209 |
| 2023-06-09 | 0.29 | $0.29 | 100 |
| 2023-06-08 | 0.29 | $0.32 | 700 |
| 2023-06-05 | 0.29 | $0.21 | 1495 |
| 2023-06-02 | 0.29 | $0.27 | 100 |
| 2023-05-31 | 0.30 | $0.20 | 610 |
| 2023-05-30 | 0.30 | $0.23 | 2704 |
| 2023-05-26 | 0.30 | $0.27 | 2103 |
| 2023-05-25 | 0.31 | $0.24 | 6955 |
| 2023-05-18 | 0.31 | $0.28 | 1411 |
| 2023-05-17 | 0.31 | $0.27 | 5204 |
| 2023-05-15 | 0.32 | $0.28 | 2918 |
| 2023-05-12 | 0.32 | $0.32 | 500 |
| 2023-05-11 | 0.32 | $0.39 | 402 |
| 2023-05-10 | 0.32 | $0.26 | 1415 |
| 2023-05-09 | 0.34 | $0.29 | 19048 |
| 2023-05-08 | 0.34 | $0.24 | 906 |
| 2023-05-05 | 0.35 | $0.29 | 1503 |
| 2023-04-27 | 0.35 | $0.35 | 1300 |
| 2023-04-25 | 0.35 | $0.33 | 1592 |
| 2023-04-20 | 0.35 | $0.37 | 200 |
| 2023-04-19 | 0.35 | $0.30 | 3355 |
| 2023-04-18 | 0.35 | $0.33 | 201 |
| 2023-04-17 | 0.34 | $0.33 | 104 |
| 2023-04-14 | 0.34 | $0.34 | 1827 |
| 2023-04-13 | 0.34 | $0.31 | 5476 |
| 2023-04-04 | 0.34 | $0.27 | 301 |
| 2023-03-30 | 0.34 | $0.30 | 300 |
| 2023-03-28 | 0.34 | $0.31 | 5311 |
| 2023-03-24 | 0.34 | $0.33 | 4778 |
| 2023-03-23 | 0.33 | $0.36 | 6602 |
| 2023-03-22 | 0.33 | $0.33 | 4503 |
| 2023-03-21 | 0.33 | $0.44 | 115 |
| 2023-03-20 | 0.32 | $0.36 | 4958 |
| 2023-03-17 | 0.32 | $0.51 | 859 |
| 2023-03-16 | 0.31 | $0.40 | 705 |
| 2023-03-15 | 0.30 | $0.44 | 16186 |
| 2023-03-14 | 0.29 | $0.32 | 8870 |
| 2023-03-13 | 0.29 | $0.31 | 8500 |
| 2023-03-07 | 0.29 | $0.33 | 501 |
| 2023-03-06 | 0.29 | $0.36 | 6897 |
| 2023-03-03 | 0.29 | $0.25 | 6940 |
| 2023-03-02 | 0.30 | $0.28 | 5217 |
| 2023-03-01 | 0.30 | $0.30 | 4627 |
| 2023-02-28 | 0.31 | $0.33 | 2526 |
| 2023-02-27 | 0.31 | $0.27 | 4293 |
| 2023-02-24 | 0.32 | $0.28 | 2780 |
| 2023-02-23 | 0.32 | $0.26 | — |
| 2023-02-22 | 0.32 | $0.26 | 418 |
| 2023-02-21 | 0.33 | $0.30 | 626 |
| 2023-02-17 | 0.33 | $0.30 | 1210 |
| 2023-02-16 | 0.33 | $0.26 | 3856 |
| 2023-02-15 | 0.34 | $0.33 | 5171 |
| 2023-02-14 | 0.34 | $0.34 | 5740 |
| 2023-02-13 | 0.34 | $0.26 | 4125 |
| 2023-02-10 | 0.34 | $0.25 | 5018 |
| 2023-02-09 | 0.35 | $0.23 | 2204 |
| 2023-02-08 | 0.36 | $0.32 | 4225 |
| 2023-02-07 | 0.36 | $0.21 | 2107 |
| 2023-02-06 | 0.37 | $0.38 | — |
| 2023-02-03 | 0.36 | $0.38 | — |
| 2023-02-02 | 0.36 | $0.38 | 314 |
| 2023-02-01 | 0.35 | $0.41 | — |
| 2023-01-31 | 0.34 | $0.41 | — |
| 2023-01-30 | 0.34 | $0.41 | 100 |
| 2023-01-27 | 0.33 | $0.35 | — |
| 2023-01-26 | 0.32 | $0.35 | 6534 |
| 2023-01-25 | 0.32 | $0.34 | — |
| 2023-01-24 | 0.32 | $0.34 | 254 |
| 2023-01-23 | 0.31 | $0.34 | 534 |
| 2023-01-20 | 0.31 | $0.34 | — |
| 2023-01-19 | 0.31 | $0.34 | 301 |
| 2023-01-18 | 0.31 | $0.36 | — |
| 2023-01-17 | 0.31 | $0.36 | 745 |
| 2023-01-13 | 0.30 | $0.32 | 906 |
| 2023-01-12 | 0.30 | $0.36 | 722 |
| 2023-01-11 | 0.30 | $0.41 | 25 |
| 2023-01-10 | 0.29 | $0.41 | 3005 |
| 2023-01-09 | 0.29 | $0.39 | 2304 |
| 2023-01-06 | 0.29 | $0.26 | 8770 |
| 2023-01-05 | 0.30 | $0.28 | 6717 |
| 2023-01-04 | 0.30 | $0.24 | 4732 |
| 2023-01-03 | 0.31 | $0.26 | 9129 |
| 2022-12-30 | 0.32 | $0.25 | 5015 |
| 2022-12-29 | 0.33 | $0.23 | 2406 |
| 2022-12-28 | 0.34 | $0.28 | 3407 |
| 2022-12-27 | 0.35 | $0.28 | 3023 |
| 2022-12-23 | 0.36 | $0.26 | 7798 |
| 2022-12-22 | 0.38 | $0.31 | — |
| 2022-12-21 | 0.40 | $0.31 | — |
| 2022-12-20 | 0.41 | $0.31 | 100 |
| 2022-12-19 | 0.43 | $0.30 | 4300 |
| 2022-12-16 | 0.44 | $0.32 | — |
| 2022-12-15 | 0.46 | $0.32 | 9810 |
| 2022-12-14 | 0.47 | $0.24 | 8265 |
| 2022-12-13 | 0.48 | $0.32 | 2329 |
| 2022-12-12 | 0.48 | $0.32 | 5499 |
| 2022-12-09 | 0.49 | $0.33 | 4290 |
| 2022-12-08 | 0.50 | $0.35 | 9121 |
| 2022-12-07 | 0.50 | $0.45 | 27171 |
| 2022-12-06 | 0.50 | $0.43 | 15497 |
| 2022-12-05 | 0.50 | $0.43 | 6724 |
| 2022-12-02 | 0.50 | $0.44 | 36611 |
| 2022-12-01 | 0.50 | $0.42 | 1552 |
| 2022-11-30 | 0.50 | $0.40 | 6583 |
| 2022-11-29 | 0.50 | $0.44 | 16503 |
| 2022-11-28 | 0.50 | $0.55 | 3839 |
| 2022-11-25 | 0.50 | $0.57 | 1909 |
| 2022-11-23 | 0.49 | $0.67 | 3 |
| 2022-11-22 | 0.48 | $0.67 | 4624 |
| 2022-11-21 | 0.48 | $0.60 | 28066 |
| 2022-11-18 | 0.47 | $0.58 | 25519 |
| 2022-11-17 | 0.47 | $0.58 | 17848 |
| 2022-11-16 | 0.47 | $0.57 | 18203 |
| 2022-11-15 | 0.47 | $0.44 | 6460 |
| 2022-11-14 | 0.47 | $0.44 | 17 |
| 2022-11-11 | 0.48 | $0.44 | 2511 |
| 2022-11-10 | 0.49 | $0.47 | 7178 |
| 2022-11-09 | 0.50 | $0.42 | 4110 |
| 2022-11-08 | 0.51 | $0.45 | 200 |
| 2022-11-07 | 0.52 | $0.45 | 2115 |
| 2022-11-04 | 0.53 | $0.41 | 14580 |
| 2022-11-03 | 0.55 | $0.40 | 6505 |
| 2022-11-02 | 0.57 | $0.45 | 16423 |
| 2022-11-01 | 0.58 | $0.43 | 5956 |
| 2022-10-31 | 0.60 | $0.43 | 100 |
| 2022-10-28 | 0.62 | $0.48 | 3519 |
| 2022-10-27 | 0.63 | $0.46 | 4878 |
| 2022-10-26 | 0.64 | $0.49 | 5937 |
| 2022-10-25 | 0.64 | $0.53 | 5707 |
| 2022-10-24 | 0.65 | $0.53 | 16153 |
| 2022-10-21 | 0.66 | $0.50 | 1705 |
| 2022-10-20 | 0.67 | $0.54 | 5915 |
| 2022-10-19 | 0.67 | $0.54 | 13320 |
| 2022-10-18 | 0.67 | $0.58 | 13368 |
| 2022-10-17 | 0.67 | $0.62 | 3110 |
| 2022-10-14 | 0.67 | $0.63 | — |
| 2022-10-13 | 0.66 | $0.63 | 50 |
| 2022-10-12 | 0.66 | $0.63 | 1880 |
| 2022-10-11 | 0.67 | $0.64 | 3430 |
| 2022-10-10 | 0.67 | $0.75 | — |
| 2022-10-07 | 0.67 | $0.75 | — |
| 2022-10-06 | 0.66 | $0.75 | — |
| 2022-10-05 | 0.66 | $0.75 | — |
| 2022-10-04 | 0.65 | $0.75 | — |
| 2022-10-03 | 0.65 | $0.75 | 41 |
| 2022-09-30 | 0.64 | $0.75 | 14046 |
| 2022-09-29 | 0.63 | $0.63 | 12805 |
| 2022-09-28 | 0.63 | $0.60 | 9246 |
| 2022-09-27 | 0.63 | $0.77 | 22774 |
| 2022-09-26 | 0.62 | $0.68 | 12210 |
| 2022-09-23 | 0.62 | $0.60 | 25526 |
| 2022-09-22 | 0.63 | $0.55 | — |
| 2022-09-21 | 0.63 | $0.55 | — |
| 2022-09-20 | 0.64 | $0.55 | 4486 |
| 2022-09-19 | 0.65 | $0.60 | — |
| 2022-09-16 | 0.65 | $0.60 | — |
| 2022-09-15 | 0.65 | $0.60 | 10300 |
| 2022-09-14 | 0.65 | $0.70 | — |
| 2022-09-13 | 0.64 | $0.70 | 6600 |
| 2022-09-12 | 0.64 | $0.70 | 2600 |
| 2022-09-09 | 0.64 | $0.66 | — |
| 2022-09-08 | 0.63 | $0.66 | 30000 |
| 2022-09-07 | 0.63 | $0.65 | 3200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-08-07
Close Price
$0.10
Vol: 1286
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.23
Maximum
0.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.11 | $0.10 | 1286 |
| 2026-08-04 | 0.11 | $0.11 | 928 |
| 2026-08-03 | 0.11 | $0.09 | 50 |
| 2026-07-31 | 0.11 | $0.08 | 1 |
| 2026-07-30 | 0.11 | $0.09 | — |
| 2026-07-28 | 0.12 | $0.12 | 160 |
| 2026-07-27 | 0.12 | $0.08 | 21988 |
| 2026-07-22 | 0.12 | $0.12 | 4425 |
| 2026-07-21 | 0.12 | $0.09 | 2 |
| 2026-07-20 | 0.12 | $0.10 | 163 |
| 2026-07-17 | 0.12 | $0.13 | 2414 |
| 2026-07-16 | 0.12 | $0.09 | 7151 |
| 2026-07-15 | 0.13 | $0.16 | 4155 |
| 2026-07-14 | 0.12 | $0.11 | 7 |
| 2026-07-13 | 0.12 | $0.16 | 19 |
| 2026-07-10 | 0.12 | $0.10 | 4 |
| 2026-07-07 | 0.12 | $0.15 | 1466 |
| 2026-07-06 | 0.12 | $0.15 | 1227 |
| 2026-07-02 | 0.12 | $0.10 | — |
| 2026-07-01 | 0.12 | $0.15 | 3935 |
| 2026-06-30 | 0.12 | $0.10 | — |
| 2026-06-29 | 0.12 | $0.10 | — |
| 2026-06-26 | 0.12 | $0.12 | 2820 |
| 2026-06-25 | 0.12 | $0.12 | 134 |
| 2026-06-24 | 0.12 | $0.13 | 10301 |
| 2026-06-23 | 0.12 | $0.14 | 1987 |
| 2026-06-22 | 0.12 | $0.10 | — |
| 2026-06-18 | 0.12 | $0.10 | 100 |
| 2026-06-17 | 0.12 | $0.14 | 3351 |
| 2026-06-16 | 0.12 | $0.10 | — |
| 2026-06-15 | 0.12 | $0.15 | 398 |
| 2026-06-12 | 0.12 | $0.15 | 1015 |
| 2026-06-11 | 0.11 | $0.15 | 2533 |
| 2026-06-10 | 0.11 | $0.10 | 12 |
| 2026-06-09 | 0.11 | $0.10 | 1 |
| 2026-06-08 | 0.11 | $0.13 | 4539 |
| 2026-06-05 | 0.11 | $0.13 | 4244 |
| 2026-06-04 | 0.11 | $0.12 | 720 |
| 2026-06-03 | 0.11 | $0.13 | 323 |
| 2026-06-02 | 0.10 | $0.14 | 13322 |
| 2026-06-01 | 0.10 | $0.11 | 1525 |
| 2026-05-29 | 0.10 | $0.13 | 10983 |
| 2026-05-28 | 0.10 | $0.12 | 24931 |
| 2026-05-27 | 0.09 | $0.12 | 28172 |
| 2026-05-26 | 0.09 | $0.13 | 123317 |
| 2026-05-22 | 0.09 | $0.10 | — |
| 2026-05-21 | 0.09 | $0.10 | — |
| 2026-05-20 | 0.08 | $0.06 | 1350 |
| 2026-05-19 | 0.09 | $0.07 | 818 |
| 2026-05-18 | 0.09 | $0.10 | — |
| 2026-05-15 | 0.09 | $0.07 | 160 |
| 2026-05-14 | 0.09 | $0.06 | 24591 |
| 2026-05-13 | 0.09 | $0.10 | 46 |
| 2026-05-12 | 0.09 | $0.10 | 46 |
| 2026-05-11 | 0.09 | $0.10 | — |
| 2026-05-08 | 0.09 | $0.10 | 112 |
| 2026-05-07 | 0.09 | $0.07 | 1312 |
| 2026-05-06 | 0.09 | $0.07 | 8003 |
| 2026-05-05 | 0.09 | $0.09 | 100 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.09 | $0.10 | 10 |
| 2026-04-30 | 0.09 | $0.11 | 500 |
| 2026-04-29 | 0.09 | $0.09 | 1470 |
| 2026-04-28 | 0.09 | $0.09 | 2100 |
| 2026-04-27 | 0.09 | $0.05 | 7400 |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.08 | 1100 |
| 2026-04-22 | 0.10 | $0.09 | 1514 |
| 2026-04-21 | 0.10 | $0.10 | 8 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.08 | 4457 |
| 2026-04-16 | 0.10 | $0.09 | 2360 |
| 2026-04-15 | 0.10 | $0.10 | — |
| 2026-04-14 | 0.10 | $0.10 | — |
| 2026-04-13 | 0.10 | $0.10 | 368 |
| 2026-04-10 | 0.10 | $0.10 | — |
| 2026-04-09 | 0.10 | $0.10 | 368 |
| 2026-04-08 | 0.10 | $0.10 | 368 |
| 2026-04-07 | 0.10 | $0.10 | 2 |
| 2026-04-06 | 0.11 | $0.10 | 2 |
| 2026-04-02 | 0.11 | $0.10 | — |
| 2026-04-01 | 0.11 | $0.10 | — |
| 2026-03-31 | 0.11 | $0.12 | 739 |
| 2026-03-30 | 0.11 | $0.11 | 2500 |
| 2026-03-27 | 0.11 | $0.10 | — |
| 2026-03-26 | 0.11 | $0.12 | 3000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.11 | $0.10 | — |
| 2026-03-23 | 0.11 | $0.11 | 1957 |
| 2026-03-20 | 0.11 | $0.08 | 6000 |
| 2026-03-19 | 0.11 | $0.10 | — |
| 2026-03-18 | 0.11 | $0.11 | 1100 |
| 2026-03-17 | 0.11 | $0.10 | — |
| 2026-03-16 | 0.11 | $0.10 | — |
| 2026-03-13 | 0.11 | $0.09 | 652 |
| 2026-03-12 | 0.11 | $0.09 | 4596 |
| 2026-03-11 | 0.11 | $0.10 | — |
| 2026-03-10 | 0.12 | $0.10 | — |
| 2026-03-09 | 0.12 | $0.10 | — |
| 2026-03-06 | 0.12 | $0.13 | — |
| 2026-03-05 | 0.12 | $0.10 | 1000 |
| 2026-03-04 | 0.12 | $0.15 | 1501 |
| 2026-02-27 | 0.12 | $0.13 | 3271 |
| 2026-02-24 | 0.12 | $0.10 | 198 |
| 2026-02-23 | 0.12 | $0.09 | 2 |
| 2026-02-20 | 0.12 | $0.09 | 19021 |
| 2026-02-19 | 0.12 | $0.10 | 814 |
| 2026-02-18 | 0.13 | $0.10 | 514 |
| 2026-02-13 | 0.13 | $0.14 | 970 |
| 2026-02-12 | 0.13 | $0.13 | 1003 |
| 2026-02-11 | 0.13 | $0.12 | 6 |
| 2026-02-10 | 0.13 | $0.15 | 2943 |
| 2026-02-06 | 0.13 | $0.11 | 4020 |
| 2026-02-05 | 0.13 | $0.14 | 4586 |
| 2026-02-03 | 0.13 | $0.17 | 20917 |
| 2026-02-02 | 0.12 | $0.18 | 5353 |
| 2026-01-30 | 0.12 | $0.12 | 300 |
| 2026-01-29 | 0.12 | $0.16 | 14854 |
| 2026-01-28 | 0.11 | $0.16 | 18064 |
| 2026-01-27 | 0.11 | $0.10 | 4233 |
| 2026-01-26 | 0.11 | $0.10 | 2050 |
| 2026-01-23 | 0.11 | $0.09 | 3084 |
| 2026-01-22 | 0.11 | $0.11 | 40 |
| 2026-01-21 | 0.11 | $0.12 | 226 |
| 2026-01-20 | 0.11 | $0.09 | 3410 |
| 2026-01-16 | 0.11 | $0.10 | 150 |
| 2026-01-15 | 0.11 | $0.09 | 1227 |
| 2026-01-13 | 0.12 | $0.11 | 100 |
| 2026-01-12 | 0.12 | $0.10 | 10890 |
| 2026-01-09 | 0.12 | $0.12 | 100 |
| 2026-01-08 | 0.12 | $0.12 | 100 |
| 2025-12-31 | 0.12 | $0.12 | 810 |
| 2025-12-30 | 0.12 | $0.10 | 4426 |
| 2025-12-24 | 0.12 | $0.10 | 340 |
| 2025-12-18 | 0.12 | $0.10 | 2 |
| 2025-12-17 | 0.12 | $0.10 | 823 |
| 2025-12-16 | 0.13 | $0.11 | 1000 |
| 2025-12-12 | 0.13 | $0.10 | 15911 |
| 2025-12-10 | 0.13 | $0.12 | 1174 |
| 2025-12-09 | 0.13 | $0.14 | 330 |
| 2025-12-08 | 0.13 | $0.14 | 808 |
| 2025-12-04 | 0.13 | $0.12 | 2102 |
| 2025-12-03 | 0.13 | $0.13 | 17624 |
| 2025-11-26 | 0.13 | $0.11 | 2000 |
| 2025-11-24 | 0.14 | $0.11 | 8292 |
| 2025-11-21 | 0.14 | $0.11 | 420 |
| 2025-11-17 | 0.14 | $0.12 | 2293 |
| 2025-11-13 | 0.14 | $0.13 | 17 |
| 2025-11-12 | 0.14 | $0.12 | 95 |
| 2025-11-11 | 0.15 | $0.12 | 1 |
| 2025-11-10 | 0.15 | $0.14 | 259 |
| 2025-11-07 | 0.15 | $0.14 | 1659 |
| 2025-11-06 | 0.15 | $0.11 | 4 |
| 2025-11-05 | 0.16 | $0.13 | 1010 |
| 2025-11-04 | 0.16 | $0.12 | 1 |
| 2025-11-03 | 0.16 | $0.12 | 21611 |
| 2025-10-31 | 0.17 | $0.16 | 5622 |
| 2025-10-30 | 0.17 | $0.12 | 5622 |
| 2025-10-29 | 0.17 | $0.15 | 3755 |
| 2025-10-28 | 0.18 | $0.16 | 3639 |
| 2025-10-27 | 0.18 | $0.13 | 17170 |
| 2025-10-24 | 0.18 | $0.15 | 3303 |
| 2025-10-23 | 0.19 | $0.14 | 3257 |
| 2025-10-22 | 0.19 | $0.15 | 5239 |
| 2025-10-21 | 0.20 | $0.17 | 1056 |
| 2025-10-20 | 0.20 | $0.16 | 1 |
| 2025-10-17 | 0.20 | $0.19 | 1403 |
| 2025-10-16 | 0.20 | $0.18 | 6 |
| 2025-10-15 | 0.21 | $0.19 | 666 |
| 2025-10-14 | 0.21 | $0.16 | 9195 |
| 2025-10-13 | 0.21 | $0.23 | 17 |
| 2025-10-10 | 0.21 | $0.21 | 2251 |
| 2025-10-09 | 0.21 | $0.27 | 3026 |
| 2025-10-08 | 0.21 | $0.24 | 606 |
| 2025-10-07 | 0.20 | $0.24 | 3983 |
| 2025-10-06 | 0.20 | $0.23 | 1435 |
| 2025-10-03 | 0.20 | $0.18 | 1034 |
| 2025-10-02 | 0.20 | $0.23 | 132 |
| 2025-10-01 | 0.19 | $0.24 | 1011 |
| 2025-09-30 | 0.19 | $0.19 | 7723 |
| 2025-09-29 | 0.19 | $0.14 | 16675 |
| 2025-09-26 | 0.20 | $0.24 | 1 |
| 2025-09-25 | 0.19 | $0.17 | 201 |
| 2025-09-24 | 0.19 | $0.14 | 9526 |
| 2025-09-23 | 0.20 | $0.16 | 3195 |
| 2025-09-22 | 0.20 | $0.16 | 6324 |
| 2025-09-19 | 0.21 | $0.16 | 5881 |
| 2025-09-18 | 0.21 | $0.15 | 2164 |
| 2025-09-17 | 0.22 | $0.15 | 3599 |
| 2025-09-16 | 0.23 | $0.14 | 810 |
| 2025-09-15 | 0.24 | $0.15 | 4143 |
| 2025-09-12 | 0.25 | $0.11 | 1538 |
| 2025-09-11 | 0.26 | $0.13 | 502 |
| 2025-09-10 | 0.27 | $0.17 | 700 |
| 2025-09-09 | 0.28 | $0.19 | 200 |
| 2025-09-08 | 0.30 | $0.19 | 2364 |
| 2025-09-05 | 0.31 | $0.20 | 1950 |
| 2025-09-04 | 0.32 | $0.21 | 25 |
| 2025-09-03 | 0.33 | $0.22 | 3850 |
| 2025-09-02 | 0.34 | $0.23 | 720 |
| 2025-08-29 | 0.35 | $0.24 | 10630 |
| 2025-08-28 | 0.36 | $0.30 | 4446 |
| 2025-08-27 | 0.37 | $0.35 | 1933 |
| 2025-08-26 | 0.37 | $0.24 | 173 |
| 2025-08-25 | 0.39 | $0.40 | 382 |
| 2025-08-22 | 0.38 | $0.46 | 236 |
| 2025-08-21 | 0.38 | $0.45 | 1353 |
| 2025-08-20 | 0.37 | $0.46 | 980 |
| 2025-08-19 | 0.36 | $0.48 | 2651 |
| 2025-08-18 | 0.35 | $0.50 | 7199 |
| 2025-08-15 | 0.33 | $0.47 | 3818 |
| 2025-08-14 | 0.32 | $0.69 | 28201 |
| 2025-08-13 | 0.28 | $0.78 | 12945 |
| 2025-08-12 | 0.22 | $0.43 | 14258 |
| 2025-08-11 | 0.20 | $0.45 | 5849 |
| 2025-08-08 | 0.18 | $0.29 | 16120 |
| 2025-08-07 | 0.16 | $0.25 | 9745 |
| 2025-08-06 | 0.16 | $0.35 | 85751 |
| 2025-08-05 | 0.13 | $0.11 | 1690 |
| 2025-07-31 | 0.14 | $0.12 | 2910 |
| 2025-07-30 | 0.14 | $0.12 | 800 |
| 2025-07-29 | 0.14 | $0.13 | 2054 |
| 2025-07-28 | 0.14 | $0.13 | 3144 |
| 2025-07-25 | 0.14 | $0.14 | 800 |
| 2025-07-24 | 0.14 | $0.16 | 459 |
| 2025-07-23 | 0.14 | $0.17 | 400 |
| 2025-07-22 | 0.14 | $0.16 | 1500 |
| 2025-07-21 | 0.14 | $0.16 | 243 |
| 2025-07-17 | 0.13 | $0.18 | 1717 |
| 2025-07-16 | 0.13 | $0.17 | 800 |
| 2025-07-15 | 0.13 | $0.14 | 300 |
| 2025-07-14 | 0.12 | $0.12 | 532 |
| 2025-07-11 | 0.12 | $0.12 | 4137 |
| 2025-07-10 | 0.13 | $0.10 | 600 |
| 2025-07-09 | 0.13 | $0.11 | 1529 |
| 2025-07-08 | 0.13 | $0.12 | 100 |
| 2025-07-07 | 0.13 | $0.12 | 19748 |
| 2025-07-02 | 0.13 | $0.12 | 700 |
| 2025-07-01 | 0.13 | $0.13 | 300 |
| 2025-06-30 | 0.13 | $0.15 | 551 |
| 2025-06-27 | 0.13 | $0.18 | 305 |
| 2025-06-26 | 0.13 | $0.15 | 369 |
| 2025-06-24 | 0.13 | $0.13 | 369 |
| 2025-06-23 | 0.12 | $0.15 | 198 |
| 2025-06-20 | 0.12 | $0.17 | 23533 |
| 2025-06-18 | 0.12 | $0.11 | 772 |
| 2025-06-17 | 0.12 | $0.08 | 7358 |
| 2025-06-13 | 0.12 | $0.10 | 566 |
| 2025-06-12 | 0.12 | $0.10 | 1 |
| 2025-06-11 | 0.13 | $0.11 | 19655 |
| 2025-06-10 | 0.13 | $0.11 | 19 |
| 2025-06-09 | 0.13 | $0.10 | 1 |
| 2025-06-06 | 0.13 | $0.11 | 2995 |
| 2025-06-05 | 0.14 | $0.11 | 3671 |
| 2025-06-04 | 0.14 | $0.13 | 782 |
| 2025-06-03 | 0.14 | $0.13 | 10 |
| 2025-05-30 | 0.14 | $0.16 | 1692 |
| 2025-05-29 | 0.14 | $0.15 | 1378 |
| 2025-05-27 | 0.14 | $0.12 | 500 |
| 2025-05-23 | 0.14 | $0.21 | 16669 |
| 2025-05-21 | 0.13 | $0.14 | 2500 |
| 2025-05-20 | 0.13 | $0.12 | 600 |
| 2025-05-16 | 0.13 | $0.15 | 1840 |
| 2025-05-13 | 0.13 | $0.10 | 4986 |
| 2025-05-12 | 0.13 | $0.13 | 3008 |
| 2025-05-09 | 0.14 | $0.15 | 7116 |
| 2025-05-08 | 0.13 | $0.16 | 4723 |
| 2025-05-07 | 0.13 | $0.13 | 103 |
| 2025-05-06 | 0.13 | $0.23 | 6077 |
| 2025-05-05 | 0.12 | $0.26 | 223713 |
| 2025-05-02 | 0.10 | $0.11 | 2134 |
| 2025-05-01 | 0.10 | $0.11 | 2671 |
| 2025-04-24 | 0.10 | $0.10 | 1708 |
| 2025-04-23 | 0.10 | $0.11 | 7368 |
| 2025-04-21 | 0.10 | $0.09 | 2600 |
| 2025-04-17 | 0.10 | $0.08 | 108 |
| 2025-04-16 | 0.11 | $0.08 | 3141 |
| 2025-04-15 | 0.11 | $0.08 | 3000 |
| 2025-04-14 | 0.11 | $0.09 | 12080 |
| 2025-04-11 | 0.12 | $0.08 | 8135 |
| 2025-04-08 | 0.12 | $0.06 | 12094 |
| 2025-04-04 | 0.13 | $0.10 | 1214 |
| 2025-04-03 | 0.13 | $0.10 | 2810 |
| 2025-04-01 | 0.13 | $0.11 | 238 |
| 2025-03-31 | 0.13 | $0.11 | 885 |
| 2025-03-28 | 0.14 | $0.12 | 4993 |
| 2025-03-26 | 0.14 | $0.10 | 2239 |
| 2025-03-24 | 0.14 | $0.11 | 18307 |
| 2025-03-19 | 0.15 | $0.17 | 5299 |
| 2025-03-18 | 0.14 | $0.13 | 17035 |
| 2025-03-17 | 0.14 | $0.19 | 16100 |
| 2025-03-14 | 0.14 | $0.25 | 80322 |
| 2025-03-13 | 0.13 | $0.18 | 44976 |
| 2025-03-12 | 0.12 | $0.13 | 8504 |
| 2025-03-11 | 0.12 | $0.09 | 7665 |
| 2025-03-06 | 0.13 | $0.11 | 282 |
| 2025-03-05 | 0.13 | $0.08 | 2300 |
| 2025-03-04 | 0.13 | $0.08 | 23475 |
| 2025-03-03 | 0.14 | $0.09 | 44810 |
| 2025-02-28 | 0.14 | $0.22 | 143630 |
| 2025-02-27 | 0.13 | $0.15 | 69273 |
| 2025-02-26 | 0.13 | $0.15 | 1212 |
| 2025-02-25 | 0.13 | $0.19 | 53307 |
| 2025-02-24 | 0.12 | $0.13 | 33463 |
| 2025-02-21 | 0.12 | $0.19 | 210727 |
| 2025-02-19 | 0.12 | $0.11 | 4215 |
| 2025-02-18 | 0.12 | $0.12 | 14207 |
| 2025-02-14 | 0.12 | $0.13 | 5010 |
| 2025-02-13 | 0.11 | $0.13 | 6543 |
| 2025-02-12 | 0.11 | $0.10 | 21367 |
| 2025-02-11 | 0.11 | $0.10 | 21990 |
| 2025-01-28 | 0.12 | $0.15 | 290 |
| 2025-01-23 | 0.11 | $0.10 | 430 |
| 2025-01-22 | 0.11 | $0.18 | 12382 |
| 2025-01-21 | 0.11 | $0.13 | 11572 |
| 2025-01-16 | 0.10 | $0.17 | 500 |
| 2025-01-15 | 0.10 | $0.12 | 10150 |
| 2025-01-14 | 0.09 | $0.16 | 1108 |
| 2025-01-13 | 0.09 | $0.19 | 2845 |
| 2025-01-10 | 0.07 | $0.17 | 23910 |
| 2025-01-07 | 0.06 | $0.14 | 1550 |
| 2025-01-06 | 0.06 | $0.14 | 69533 |
| 2025-01-03 | 0.05 | $0.05 | 1240 |
| 2025-01-02 | 0.05 | $0.05 | 5099 |
| 2024-12-31 | 0.05 | $0.05 | 3724 |
| 2024-12-27 | 0.05 | $0.05 | 100 |
| 2024-12-26 | 0.05 | $0.05 | 200 |
| 2024-12-23 | 0.05 | $0.05 | 100 |
| 2024-12-11 | 0.05 | $0.03 | 3382 |
| 2024-12-09 | 0.05 | $0.05 | 1621 |
| 2024-10-29 | 0.05 | $0.03 | 2200 |
| 2024-10-17 | 0.05 | $0.05 | 500 |
| 2024-10-10 | 0.05 | $0.05 | 22575 |
| 2024-10-09 | 0.06 | $0.05 | 12202 |
| 2024-10-08 | 0.06 | $0.05 | 38995 |
| 2024-10-02 | 0.06 | $0.06 | 3912 |
| 2024-09-27 | 0.06 | $0.03 | 17275 |
| 2024-09-16 | 0.06 | $0.04 | 500 |
| 2024-09-10 | 0.06 | $0.05 | 100 |
| 2024-08-05 | 0.06 | $0.07 | 301 |
| 2024-07-15 | 0.06 | $0.07 | 625 |
| 2024-06-14 | 0.06 | $0.07 | 5511 |
| 2024-06-13 | 0.06 | $0.04 | 3563 |
| 2024-06-12 | 0.06 | $0.07 | 328 |
| 2024-06-11 | 0.06 | $0.07 | 3364 |
| 2024-06-10 | 0.06 | $0.05 | 3109 |
| 2024-06-07 | 0.06 | $0.05 | 441 |
| 2024-05-30 | 0.06 | $0.05 | 1061 |
| 2024-05-20 | 0.06 | $0.07 | 150 |
| 2024-05-17 | 0.06 | $0.05 | 10692 |
| 2024-05-14 | 0.07 | $0.04 | 1302 |
| 2024-05-07 | 0.07 | $0.06 | 973 |
| 2024-04-23 | 0.07 | $0.08 | 600 |
| 2024-04-22 | 0.07 | $0.07 | 2919 |
| 2024-04-19 | 0.07 | $0.04 | 7424 |
| 2024-04-15 | 0.07 | $0.08 | 1256 |
| 2024-04-11 | 0.07 | $0.05 | 2220 |
| 2024-04-09 | 0.07 | $0.06 | 8405 |
| 2024-04-04 | 0.07 | $0.06 | 9294 |
| 2024-04-03 | 0.07 | $0.07 | 11343 |
| 2024-04-02 | 0.08 | $0.06 | 903 |
| 2024-04-01 | 0.08 | $0.07 | 3912 |
| 2024-03-28 | 0.08 | $0.06 | 7446 |
| 2024-03-26 | 0.08 | $0.10 | 908 |
| 2024-03-22 | 0.08 | $0.08 | 2422 |
| 2024-03-20 | 0.08 | $0.08 | 2516 |
| 2024-03-19 | 0.08 | $0.07 | 330 |
| 2024-03-15 | 0.08 | $0.05 | 501 |
| 2024-03-14 | 0.08 | $0.08 | 179 |
| 2024-03-13 | 0.08 | $0.08 | 460 |
| 2024-03-12 | 0.08 | $0.07 | 2330 |
| 2024-03-11 | 0.08 | $0.05 | 10671 |
| 2024-03-08 | 0.09 | $0.13 | 21323 |
| 2024-03-07 | 0.08 | $0.04 | 7816 |
| 2024-03-06 | 0.08 | $0.05 | 441 |
| 2024-03-05 | 0.09 | $0.05 | 377 |
| 2024-03-04 | 0.09 | $0.06 | 7598 |
| 2024-03-01 | 0.10 | $0.05 | 500 |
| 2024-02-27 | 0.10 | $0.08 | 201 |
| 2024-02-26 | 0.10 | $0.05 | 2500 |
| 2024-02-23 | 0.11 | $0.05 | 103 |
| 2024-02-22 | 0.11 | $0.08 | 477 |
| 2024-02-21 | 0.12 | $0.08 | 201 |
| 2024-02-20 | 0.12 | $0.08 | 3300 |
| 2024-02-09 | 0.13 | $0.05 | 1600 |
| 2024-02-05 | 0.14 | $0.09 | 401 |
| 2024-02-01 | 0.14 | $0.05 | 1400 |
| 2024-01-31 | 0.15 | $0.09 | 100 |
| 2024-01-30 | 0.16 | $0.05 | 1344 |
| 2024-01-29 | 0.17 | $0.06 | 1032 |
| 2024-01-26 | 0.18 | $0.06 | 659 |
| 2024-01-25 | 0.19 | $0.09 | 5402 |
| 2024-01-24 | 0.20 | $0.05 | 24799 |
| 2024-01-19 | 0.22 | $0.12 | 100 |
| 2024-01-18 | 0.23 | $0.08 | 1000 |
| 2024-01-16 | 0.24 | $0.14 | 250 |
| 2024-01-10 | 0.25 | $0.15 | 5250 |
| 2024-01-09 | 0.27 | $0.14 | 350 |
| 2024-01-08 | 0.28 | $0.15 | 3400 |
| 2024-01-05 | 0.29 | $0.19 | 21206 |
| 2024-01-03 | 0.30 | $0.18 | 1182 |
| 2023-12-29 | 0.32 | $0.21 | 182 |
| 2023-12-27 | 0.33 | $0.22 | 702 |
| 2023-12-20 | 0.34 | $0.28 | 694 |
| 2023-12-14 | 0.34 | $0.28 | 7446 |
| 2023-12-08 | 0.35 | $0.28 | 526 |
| 2023-12-04 | 0.36 | $0.28 | 100 |
| 2023-11-28 | 0.37 | $0.33 | 1682 |
| 2023-11-27 | 0.37 | $0.29 | 2892 |
| 2023-11-22 | 0.38 | $0.45 | 100 |
| 2023-11-21 | 0.37 | $0.45 | 900 |
| 2023-11-14 | 0.36 | $0.45 | 301 |
| 2023-11-10 | 0.36 | $0.40 | 101 |
| 2023-11-09 | 0.35 | $0.48 | 645 |
| 2023-11-08 | 0.34 | $0.35 | 2687 |
| 2023-11-07 | 0.34 | $0.40 | 2466 |
| 2023-11-06 | 0.33 | $0.40 | 3537 |
| 2023-11-03 | 0.32 | $0.39 | 4536 |
| 2023-11-02 | 0.31 | $0.34 | 5023 |
| 2023-10-25 | 0.31 | $0.47 | 155 |
| 2023-10-23 | 0.30 | $0.46 | 8556 |
| 2023-10-20 | 0.28 | $0.49 | 17466 |
| 2023-10-18 | 0.26 | $0.35 | 504 |
| 2023-10-09 | 0.25 | $0.56 | 11279 |
| 2023-10-02 | 0.21 | $0.33 | 331 |
| 2023-09-29 | 0.20 | $0.33 | 2225 |
| 2023-09-28 | 0.19 | $0.21 | 380 |
| 2023-09-25 | 0.19 | $0.30 | 4295 |
| 2023-09-22 | 0.17 | $0.29 | 7802 |
| 2023-09-21 | 0.16 | $0.23 | 172 |
| 2023-09-20 | 0.15 | $0.12 | 401 |
| 2023-09-14 | 0.16 | $0.13 | 200 |
| 2023-09-12 | 0.16 | $0.17 | 200 |
| 2023-09-11 | 0.16 | $0.12 | 404 |
| 2023-09-07 | 0.16 | $0.10 | 6863 |
| 2023-09-05 | 0.17 | $0.10 | 600 |
| 2023-09-01 | 0.18 | $0.10 | 100 |
| 2023-08-29 | 0.19 | $0.15 | 731 |
| 2023-08-28 | 0.19 | $0.14 | 1200 |
| 2023-08-24 | 0.19 | $0.14 | 10298 |
| 2023-08-23 | 0.20 | $0.14 | 100 |
| 2023-08-22 | 0.21 | $0.14 | 11400 |
| 2023-08-18 | 0.21 | $0.14 | 2941 |
| 2023-08-11 | 0.22 | $0.15 | 10000 |
| 2023-08-10 | 0.23 | $0.18 | 16257 |
| 2023-08-09 | 0.23 | $0.19 | 6535 |
| 2023-08-08 | 0.24 | $0.14 | 3601 |
| 2023-08-07 | 0.25 | $0.16 | 16503 |
| 2023-08-01 | 0.26 | $0.21 | 200 |
| 2023-07-27 | 0.26 | $0.24 | 1100 |
| 2023-07-25 | 0.26 | $0.24 | 1605 |
| 2023-07-19 | 0.27 | $0.28 | 101 |
| 2023-07-14 | 0.26 | $0.26 | 4484 |
| 2023-07-13 | 0.26 | $0.25 | 302 |
| 2023-07-06 | 0.27 | $0.23 | 3000 |
| 2023-06-30 | 0.27 | $0.29 | 105 |
| 2023-06-29 | 0.27 | $0.26 | 102 |
| 2023-06-28 | 0.27 | $0.18 | 2563 |
| 2023-06-27 | 0.28 | $0.20 | 1800 |
| 2023-06-20 | 0.28 | $0.30 | 9293 |
| 2023-06-16 | 0.28 | $0.32 | 49916 |
| 2023-06-14 | 0.28 | $0.25 | 1209 |
| 2023-06-09 | 0.28 | $0.29 | 100 |
| 2023-06-08 | 0.28 | $0.32 | 700 |
| 2023-06-05 | 0.28 | $0.21 | 1495 |
| 2023-06-02 | 0.28 | $0.27 | 100 |
| 2023-05-31 | 0.28 | $0.20 | 610 |
| 2023-05-30 | 0.29 | $0.23 | 2704 |
| 2023-05-26 | 0.30 | $0.27 | 2103 |
| 2023-05-25 | 0.30 | $0.24 | 6955 |
| 2023-05-18 | 0.31 | $0.28 | 1411 |
| 2023-05-17 | 0.31 | $0.27 | 5204 |
| 2023-05-15 | 0.32 | $0.28 | 2918 |
| 2023-05-12 | 0.32 | $0.32 | 500 |
| 2023-05-11 | 0.32 | $0.39 | 402 |
| 2023-05-10 | 0.31 | $0.26 | 1415 |
| 2023-05-09 | 0.32 | $0.29 | 19048 |
| 2023-05-08 | 0.32 | $0.24 | 906 |
| 2023-05-05 | 0.33 | $0.29 | 1503 |
| 2023-04-27 | 0.34 | $0.35 | 1300 |
| 2023-04-25 | 0.33 | $0.33 | 1592 |
| 2023-04-20 | 0.33 | $0.37 | 200 |
| 2023-04-19 | 0.33 | $0.30 | 3355 |
| 2023-04-18 | 0.33 | $0.33 | 201 |
| 2023-04-17 | 0.33 | $0.33 | 104 |
| 2023-04-14 | 0.33 | $0.34 | 1827 |
| 2023-04-13 | 0.33 | $0.31 | 5476 |
| 2023-04-04 | 0.34 | $0.27 | 301 |
| 2023-03-30 | 0.34 | $0.30 | 300 |
| 2023-03-28 | 0.35 | $0.31 | 5311 |
| 2023-03-24 | 0.35 | $0.33 | 4778 |
| 2023-03-23 | 0.35 | $0.36 | 6602 |
| 2023-03-22 | 0.35 | $0.33 | 4503 |
| 2023-03-21 | 0.35 | $0.44 | 115 |
| 2023-03-20 | 0.35 | $0.36 | 4958 |
| 2023-03-17 | 0.34 | $0.51 | 859 |
| 2023-03-16 | 0.33 | $0.40 | 705 |
| 2023-03-15 | 0.32 | $0.44 | 16186 |
| 2023-03-14 | 0.31 | $0.32 | 8870 |
| 2023-03-13 | 0.30 | $0.31 | 8500 |
| 2023-03-07 | 0.30 | $0.33 | 501 |
| 2023-03-06 | 0.30 | $0.36 | 6897 |
| 2023-03-03 | 0.30 | $0.25 | 6940 |
| 2023-03-02 | 0.30 | $0.28 | 5217 |
| 2023-03-01 | 0.30 | $0.30 | 4627 |
| 2023-02-28 | 0.30 | $0.33 | 2526 |
| 2023-02-27 | 0.30 | $0.27 | 4293 |
| 2023-02-24 | 0.30 | $0.28 | 2780 |
| 2023-02-23 | 0.30 | $0.26 | — |
| 2023-02-22 | 0.31 | $0.26 | 418 |
| 2023-02-21 | 0.31 | $0.30 | 626 |
| 2023-02-17 | 0.32 | $0.30 | 1210 |
| 2023-02-16 | 0.32 | $0.26 | 3856 |
| 2023-02-15 | 0.32 | $0.33 | 5171 |
| 2023-02-14 | 0.32 | $0.34 | 5740 |
| 2023-02-13 | 0.32 | $0.26 | 4125 |
| 2023-02-10 | 0.33 | $0.25 | 5018 |
| 2023-02-09 | 0.34 | $0.23 | 2204 |
| 2023-02-08 | 0.35 | $0.32 | 4225 |
| 2023-02-07 | 0.35 | $0.21 | 2107 |
| 2023-02-06 | 0.36 | $0.38 | — |
| 2023-02-03 | 0.36 | $0.38 | — |
| 2023-02-02 | 0.36 | $0.38 | 314 |
| 2023-02-01 | 0.36 | $0.41 | — |
| 2023-01-31 | 0.35 | $0.41 | — |
| 2023-01-30 | 0.35 | $0.41 | 100 |
| 2023-01-27 | 0.34 | $0.35 | — |
| 2023-01-26 | 0.34 | $0.35 | 6534 |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | 254 |
| 2023-01-23 | 0.34 | $0.34 | 534 |
| 2023-01-20 | 0.34 | $0.34 | — |
| 2023-01-19 | 0.34 | $0.34 | 301 |
| 2023-01-18 | 0.34 | $0.36 | — |
| 2023-01-17 | 0.33 | $0.36 | 745 |
| 2023-01-13 | 0.33 | $0.32 | 906 |
| 2023-01-12 | 0.33 | $0.36 | 722 |
| 2023-01-11 | 0.33 | $0.41 | 25 |
| 2023-01-10 | 0.32 | $0.41 | 3005 |
| 2023-01-09 | 0.31 | $0.39 | 2304 |
| 2023-01-06 | 0.30 | $0.26 | 8770 |
| 2023-01-05 | 0.31 | $0.28 | 6717 |
| 2023-01-04 | 0.31 | $0.24 | 4732 |
| 2023-01-03 | 0.32 | $0.26 | 9129 |
| 2022-12-30 | 0.32 | $0.25 | 5015 |
| 2022-12-29 | 0.33 | $0.23 | 2406 |
| 2022-12-28 | 0.34 | $0.28 | 3407 |
| 2022-12-27 | 0.35 | $0.28 | 3023 |
| 2022-12-23 | 0.36 | $0.26 | 7798 |
| 2022-12-22 | 0.37 | $0.31 | — |
| 2022-12-21 | 0.37 | $0.31 | — |
| 2022-12-20 | 0.38 | $0.31 | 100 |
| 2022-12-19 | 0.39 | $0.30 | 4300 |
| 2022-12-16 | 0.40 | $0.32 | — |
| 2022-12-15 | 0.41 | $0.32 | 9810 |
| 2022-12-14 | 0.42 | $0.24 | 8265 |
| 2022-12-13 | 0.44 | $0.32 | 2329 |
| 2022-12-12 | 0.45 | $0.32 | 5499 |
| 2022-12-09 | 0.46 | $0.33 | 4290 |
| 2022-12-08 | 0.47 | $0.35 | 9121 |
| 2022-12-07 | 0.49 | $0.45 | 27171 |
| 2022-12-06 | 0.49 | $0.43 | 15497 |
| 2022-12-05 | 0.50 | $0.43 | 6724 |
| 2022-12-02 | 0.51 | $0.44 | 36611 |
| 2022-12-01 | 0.51 | $0.42 | 1552 |
| 2022-11-30 | 0.52 | $0.40 | 6583 |
| 2022-11-29 | 0.54 | $0.44 | 16503 |
| 2022-11-28 | 0.55 | $0.55 | 3839 |
| 2022-11-25 | 0.54 | $0.57 | 1909 |
| 2022-11-23 | 0.54 | $0.67 | 3 |
| 2022-11-22 | 0.53 | $0.67 | 4624 |
| 2022-11-21 | 0.51 | $0.60 | 28066 |
| 2022-11-18 | 0.50 | $0.58 | 25519 |
| 2022-11-17 | 0.50 | $0.58 | 17848 |
| 2022-11-16 | 0.49 | $0.57 | 18203 |
| 2022-11-15 | 0.48 | $0.44 | 6460 |
| 2022-11-14 | 0.48 | $0.44 | 17 |
| 2022-11-11 | 0.49 | $0.44 | 2511 |
| 2022-11-10 | 0.49 | $0.47 | 7178 |
| 2022-11-09 | 0.49 | $0.42 | 4110 |
| 2022-11-08 | 0.50 | $0.45 | 200 |
| 2022-11-07 | 0.51 | $0.45 | 2115 |
| 2022-11-04 | 0.51 | $0.41 | 14580 |
| 2022-11-03 | 0.53 | $0.40 | 6505 |
| 2022-11-02 | 0.54 | $0.45 | 16423 |
| 2022-11-01 | 0.55 | $0.43 | 5956 |
| 2022-10-31 | 0.56 | $0.43 | 100 |
| 2022-10-28 | 0.57 | $0.48 | 3519 |
| 2022-10-27 | 0.58 | $0.46 | 4878 |
| 2022-10-26 | 0.60 | $0.49 | 5937 |
| 2022-10-25 | 0.61 | $0.53 | 5707 |
| 2022-10-24 | 0.62 | $0.53 | 16153 |
| 2022-10-21 | 0.62 | $0.50 | 1705 |
| 2022-10-20 | 0.64 | $0.54 | 5915 |
| 2022-10-19 | 0.65 | $0.54 | 13320 |
| 2022-10-18 | 0.66 | $0.58 | 13368 |
| 2022-10-17 | 0.67 | $0.62 | 3110 |
| 2022-10-14 | 0.67 | $0.63 | — |
| 2022-10-13 | 0.68 | $0.63 | 50 |
| 2022-10-12 | 0.68 | $0.63 | 1880 |
| 2022-10-11 | 0.69 | $0.64 | 3430 |
| 2022-10-10 | 0.69 | $0.75 | — |
| 2022-10-07 | 0.69 | $0.75 | — |
| 2022-10-06 | 0.68 | $0.75 | — |
| 2022-10-05 | 0.67 | $0.75 | — |
| 2022-10-04 | 0.67 | $0.75 | — |
| 2022-10-03 | 0.66 | $0.75 | 41 |
| 2022-09-30 | 0.65 | $0.75 | 14046 |
| 2022-09-29 | 0.64 | $0.63 | 12805 |
| 2022-09-28 | 0.64 | $0.60 | 9246 |
| 2022-09-27 | 0.64 | $0.77 | 22774 |
| 2022-09-26 | 0.63 | $0.68 | 12210 |
| 2022-09-23 | 0.62 | $0.60 | 25526 |
| 2022-09-22 | 0.62 | $0.55 | — |
| 2022-09-21 | 0.63 | $0.55 | — |
| 2022-09-20 | 0.64 | $0.55 | 4486 |
| 2022-09-19 | 0.65 | $0.60 | — |
| 2022-09-16 | 0.65 | $0.60 | — |
| 2022-09-15 | 0.66 | $0.60 | 10300 |
| 2022-09-14 | 0.66 | $0.70 | — |
| 2022-09-13 | 0.66 | $0.70 | 6600 |
| 2022-09-12 | 0.66 | $0.70 | 2600 |
| 2022-09-09 | 0.65 | $0.66 | — |
| 2022-09-08 | 0.65 | $0.66 | 30000 |
| 2022-09-07 | 0.65 | $0.65 | 3200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-08-07
Close Price
$0.10
Vol: 1286
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.10 | $0.10 | 1286 |
| 2026-08-04 | 0.11 | $0.11 | 928 |
| 2026-08-03 | 0.11 | $0.09 | 50 |
| 2026-07-31 | 0.11 | $0.08 | 1 |
| 2026-07-30 | 0.11 | $0.09 | — |
| 2026-07-28 | 0.12 | $0.12 | 160 |
| 2026-07-27 | 0.12 | $0.08 | 21988 |
| 2026-07-22 | 0.12 | $0.12 | 4425 |
| 2026-07-21 | 0.12 | $0.09 | 2 |
| 2026-07-20 | 0.12 | $0.10 | 163 |
| 2026-07-17 | 0.12 | $0.13 | 2414 |
| 2026-07-16 | 0.12 | $0.09 | 7151 |
| 2026-07-15 | 0.13 | $0.16 | 4155 |
| 2026-07-14 | 0.12 | $0.11 | 7 |
| 2026-07-13 | 0.13 | $0.16 | 19 |
| 2026-07-10 | 0.12 | $0.10 | 4 |
| 2026-07-07 | 0.12 | $0.15 | 1466 |
| 2026-07-06 | 0.12 | $0.15 | 1227 |
| 2026-07-02 | 0.12 | $0.10 | — |
| 2026-07-01 | 0.12 | $0.15 | 3935 |
| 2026-06-30 | 0.12 | $0.10 | — |
| 2026-06-29 | 0.12 | $0.10 | — |
| 2026-06-26 | 0.12 | $0.12 | 2820 |
| 2026-06-25 | 0.12 | $0.12 | 134 |
| 2026-06-24 | 0.12 | $0.13 | 10301 |
| 2026-06-23 | 0.12 | $0.14 | 1987 |
| 2026-06-22 | 0.12 | $0.10 | — |
| 2026-06-18 | 0.12 | $0.10 | 100 |
| 2026-06-17 | 0.13 | $0.14 | 3351 |
| 2026-06-16 | 0.12 | $0.10 | — |
| 2026-06-15 | 0.13 | $0.15 | 398 |
| 2026-06-12 | 0.12 | $0.15 | 1015 |
| 2026-06-11 | 0.12 | $0.15 | 2533 |
| 2026-06-10 | 0.11 | $0.10 | 12 |
| 2026-06-09 | 0.11 | $0.10 | 1 |
| 2026-06-08 | 0.11 | $0.13 | 4539 |
| 2026-06-05 | 0.11 | $0.13 | 4244 |
| 2026-06-04 | 0.11 | $0.12 | 720 |
| 2026-06-03 | 0.11 | $0.13 | 323 |
| 2026-06-02 | 0.10 | $0.14 | 13322 |
| 2026-06-01 | 0.10 | $0.11 | 1525 |
| 2026-05-29 | 0.10 | $0.13 | 10983 |
| 2026-05-28 | 0.10 | $0.12 | 24931 |
| 2026-05-27 | 0.09 | $0.12 | 28172 |
| 2026-05-26 | 0.09 | $0.13 | 123317 |
| 2026-05-22 | 0.09 | $0.10 | — |
| 2026-05-21 | 0.09 | $0.10 | — |
| 2026-05-20 | 0.08 | $0.06 | 1350 |
| 2026-05-19 | 0.09 | $0.07 | 818 |
| 2026-05-18 | 0.09 | $0.10 | — |
| 2026-05-15 | 0.09 | $0.07 | 160 |
| 2026-05-14 | 0.09 | $0.06 | 24591 |
| 2026-05-13 | 0.09 | $0.10 | 46 |
| 2026-05-12 | 0.09 | $0.10 | 46 |
| 2026-05-11 | 0.09 | $0.10 | — |
| 2026-05-08 | 0.09 | $0.10 | 112 |
| 2026-05-07 | 0.09 | $0.07 | 1312 |
| 2026-05-06 | 0.09 | $0.07 | 8003 |
| 2026-05-05 | 0.09 | $0.09 | 100 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.09 | $0.10 | 10 |
| 2026-04-30 | 0.09 | $0.11 | 500 |
| 2026-04-29 | 0.09 | $0.09 | 1470 |
| 2026-04-28 | 0.09 | $0.09 | 2100 |
| 2026-04-27 | 0.09 | $0.05 | 7400 |
| 2026-04-24 | 0.10 | $0.10 | — |
| 2026-04-23 | 0.10 | $0.08 | 1100 |
| 2026-04-22 | 0.10 | $0.09 | 1514 |
| 2026-04-21 | 0.10 | $0.10 | 8 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.08 | 4457 |
| 2026-04-16 | 0.10 | $0.09 | 2360 |
| 2026-04-15 | 0.10 | $0.10 | — |
| 2026-04-14 | 0.10 | $0.10 | — |
| 2026-04-13 | 0.10 | $0.10 | 368 |
| 2026-04-10 | 0.10 | $0.10 | — |
| 2026-04-09 | 0.10 | $0.10 | 368 |
| 2026-04-08 | 0.10 | $0.10 | 368 |
| 2026-04-07 | 0.10 | $0.10 | 2 |
| 2026-04-06 | 0.10 | $0.10 | 2 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.10 | $0.12 | 739 |
| 2026-03-30 | 0.10 | $0.11 | 2500 |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.10 | $0.12 | 3000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.10 | $0.11 | 1957 |
| 2026-03-20 | 0.10 | $0.08 | 6000 |
| 2026-03-19 | 0.10 | $0.10 | — |
| 2026-03-18 | 0.11 | $0.11 | 1100 |
| 2026-03-17 | 0.11 | $0.10 | — |
| 2026-03-16 | 0.11 | $0.10 | — |
| 2026-03-13 | 0.11 | $0.09 | 652 |
| 2026-03-12 | 0.11 | $0.09 | 4596 |
| 2026-03-11 | 0.11 | $0.10 | — |
| 2026-03-10 | 0.12 | $0.10 | — |
| 2026-03-09 | 0.12 | $0.10 | — |
| 2026-03-06 | 0.12 | $0.13 | — |
| 2026-03-05 | 0.12 | $0.10 | 1000 |
| 2026-03-04 | 0.12 | $0.15 | 1501 |
| 2026-02-27 | 0.12 | $0.13 | 3271 |
| 2026-02-24 | 0.12 | $0.10 | 198 |
| 2026-02-23 | 0.12 | $0.09 | 2 |
| 2026-02-20 | 0.12 | $0.09 | 19021 |
| 2026-02-19 | 0.13 | $0.10 | 814 |
| 2026-02-18 | 0.13 | $0.10 | 514 |
| 2026-02-13 | 0.13 | $0.14 | 970 |
| 2026-02-12 | 0.13 | $0.13 | 1003 |
| 2026-02-11 | 0.13 | $0.12 | 6 |
| 2026-02-10 | 0.13 | $0.15 | 2943 |
| 2026-02-06 | 0.13 | $0.11 | 4020 |
| 2026-02-05 | 0.13 | $0.14 | 4586 |
| 2026-02-03 | 0.13 | $0.17 | 20917 |
| 2026-02-02 | 0.12 | $0.18 | 5353 |
| 2026-01-30 | 0.11 | $0.12 | 300 |
| 2026-01-29 | 0.11 | $0.16 | 14854 |
| 2026-01-28 | 0.11 | $0.16 | 18064 |
| 2026-01-27 | 0.10 | $0.10 | 4233 |
| 2026-01-26 | 0.10 | $0.10 | 2050 |
| 2026-01-23 | 0.11 | $0.09 | 3084 |
| 2026-01-22 | 0.11 | $0.11 | 40 |
| 2026-01-21 | 0.11 | $0.12 | 226 |
| 2026-01-20 | 0.11 | $0.09 | 3410 |
| 2026-01-16 | 0.11 | $0.10 | 150 |
| 2026-01-15 | 0.11 | $0.09 | 1227 |
| 2026-01-13 | 0.11 | $0.11 | 100 |
| 2026-01-12 | 0.11 | $0.10 | 10890 |
| 2026-01-09 | 0.11 | $0.12 | 100 |
| 2026-01-08 | 0.11 | $0.12 | 100 |
| 2025-12-31 | 0.11 | $0.12 | 810 |
| 2025-12-30 | 0.11 | $0.10 | 4426 |
| 2025-12-24 | 0.11 | $0.10 | 340 |
| 2025-12-18 | 0.12 | $0.10 | 2 |
| 2025-12-17 | 0.12 | $0.10 | 823 |
| 2025-12-16 | 0.12 | $0.11 | 1000 |
| 2025-12-12 | 0.12 | $0.10 | 15911 |
| 2025-12-10 | 0.12 | $0.12 | 1174 |
| 2025-12-09 | 0.13 | $0.14 | 330 |
| 2025-12-08 | 0.12 | $0.14 | 808 |
| 2025-12-04 | 0.12 | $0.12 | 2102 |
| 2025-12-03 | 0.12 | $0.13 | 17624 |
| 2025-11-26 | 0.12 | $0.11 | 2000 |
| 2025-11-24 | 0.13 | $0.11 | 8292 |
| 2025-11-21 | 0.13 | $0.11 | 420 |
| 2025-11-17 | 0.13 | $0.12 | 2293 |
| 2025-11-13 | 0.13 | $0.13 | 17 |
| 2025-11-12 | 0.13 | $0.12 | 95 |
| 2025-11-11 | 0.14 | $0.12 | 1 |
| 2025-11-10 | 0.14 | $0.14 | 259 |
| 2025-11-07 | 0.14 | $0.14 | 1659 |
| 2025-11-06 | 0.14 | $0.11 | 4 |
| 2025-11-05 | 0.15 | $0.13 | 1010 |
| 2025-11-04 | 0.15 | $0.12 | 1 |
| 2025-11-03 | 0.16 | $0.12 | 21611 |
| 2025-10-31 | 0.16 | $0.16 | 5622 |
| 2025-10-30 | 0.16 | $0.12 | 5622 |
| 2025-10-29 | 0.17 | $0.15 | 3755 |
| 2025-10-28 | 0.17 | $0.16 | 3639 |
| 2025-10-27 | 0.18 | $0.13 | 17170 |
| 2025-10-24 | 0.18 | $0.15 | 3303 |
| 2025-10-23 | 0.19 | $0.14 | 3257 |
| 2025-10-22 | 0.19 | $0.15 | 5239 |
| 2025-10-21 | 0.20 | $0.17 | 1056 |
| 2025-10-20 | 0.20 | $0.16 | 1 |
| 2025-10-17 | 0.21 | $0.19 | 1403 |
| 2025-10-16 | 0.21 | $0.18 | 6 |
| 2025-10-15 | 0.21 | $0.19 | 666 |
| 2025-10-14 | 0.21 | $0.16 | 9195 |
| 2025-10-13 | 0.21 | $0.23 | 17 |
| 2025-10-10 | 0.21 | $0.21 | 2251 |
| 2025-10-09 | 0.20 | $0.27 | 3026 |
| 2025-10-08 | 0.20 | $0.24 | 606 |
| 2025-10-07 | 0.19 | $0.24 | 3983 |
| 2025-10-06 | 0.18 | $0.23 | 1435 |
| 2025-10-03 | 0.18 | $0.18 | 1034 |
| 2025-10-02 | 0.18 | $0.23 | 132 |
| 2025-10-01 | 0.17 | $0.24 | 1011 |
| 2025-09-30 | 0.16 | $0.19 | 7723 |
| 2025-09-29 | 0.16 | $0.14 | 16675 |
| 2025-09-26 | 0.17 | $0.24 | 1 |
| 2025-09-25 | 0.16 | $0.17 | 201 |
| 2025-09-24 | 0.16 | $0.14 | 9526 |
| 2025-09-23 | 0.17 | $0.16 | 3195 |
| 2025-09-22 | 0.17 | $0.16 | 6324 |
| 2025-09-19 | 0.18 | $0.16 | 5881 |
| 2025-09-18 | 0.18 | $0.15 | 2164 |
| 2025-09-17 | 0.19 | $0.15 | 3599 |
| 2025-09-16 | 0.20 | $0.14 | 810 |
| 2025-09-15 | 0.22 | $0.15 | 4143 |
| 2025-09-12 | 0.23 | $0.11 | 1538 |
| 2025-09-11 | 0.25 | $0.13 | 502 |
| 2025-09-10 | 0.28 | $0.17 | 700 |
| 2025-09-09 | 0.29 | $0.19 | 200 |
| 2025-09-08 | 0.31 | $0.19 | 2364 |
| 2025-09-05 | 0.33 | $0.20 | 1950 |
| 2025-09-04 | 0.35 | $0.21 | 25 |
| 2025-09-03 | 0.37 | $0.22 | 3850 |
| 2025-09-02 | 0.39 | $0.23 | 720 |
| 2025-08-29 | 0.40 | $0.24 | 10630 |
| 2025-08-28 | 0.42 | $0.30 | 4446 |
| 2025-08-27 | 0.42 | $0.35 | 1933 |
| 2025-08-26 | 0.42 | $0.24 | 173 |
| 2025-08-25 | 0.44 | $0.40 | 382 |
| 2025-08-22 | 0.43 | $0.46 | 236 |
| 2025-08-21 | 0.42 | $0.45 | 1353 |
| 2025-08-20 | 0.41 | $0.46 | 980 |
| 2025-08-19 | 0.39 | $0.48 | 2651 |
| 2025-08-18 | 0.37 | $0.50 | 7199 |
| 2025-08-15 | 0.35 | $0.47 | 3818 |
| 2025-08-14 | 0.33 | $0.69 | 28201 |
| 2025-08-13 | 0.29 | $0.78 | 12945 |
| 2025-08-12 | 0.23 | $0.43 | 14258 |
| 2025-08-11 | 0.21 | $0.45 | 5849 |
| 2025-08-08 | 0.18 | $0.29 | 16120 |
| 2025-08-07 | 0.17 | $0.25 | 9745 |
| 2025-08-06 | 0.16 | $0.35 | 85751 |
| 2025-08-05 | 0.14 | $0.11 | 1690 |
| 2025-07-31 | 0.14 | $0.12 | 2910 |
| 2025-07-30 | 0.14 | $0.12 | 800 |
| 2025-07-29 | 0.14 | $0.13 | 2054 |
| 2025-07-28 | 0.14 | $0.13 | 3144 |
| 2025-07-25 | 0.15 | $0.14 | 800 |
| 2025-07-24 | 0.15 | $0.16 | 459 |
| 2025-07-23 | 0.14 | $0.17 | 400 |
| 2025-07-22 | 0.14 | $0.16 | 1500 |
| 2025-07-21 | 0.14 | $0.16 | 243 |
| 2025-07-17 | 0.14 | $0.18 | 1717 |
| 2025-07-16 | 0.13 | $0.17 | 800 |
| 2025-07-15 | 0.13 | $0.14 | 300 |
| 2025-07-14 | 0.13 | $0.12 | 532 |
| 2025-07-11 | 0.13 | $0.12 | 4137 |
| 2025-07-10 | 0.13 | $0.10 | 600 |
| 2025-07-09 | 0.13 | $0.11 | 1529 |
| 2025-07-08 | 0.13 | $0.12 | 100 |
| 2025-07-07 | 0.13 | $0.12 | 19748 |
| 2025-07-02 | 0.13 | $0.12 | 700 |
| 2025-07-01 | 0.13 | $0.13 | 300 |
| 2025-06-30 | 0.13 | $0.15 | 551 |
| 2025-06-27 | 0.13 | $0.18 | 305 |
| 2025-06-26 | 0.12 | $0.15 | 369 |
| 2025-06-24 | 0.12 | $0.13 | 369 |
| 2025-06-23 | 0.12 | $0.15 | 198 |
| 2025-06-20 | 0.12 | $0.17 | 23533 |
| 2025-06-18 | 0.12 | $0.11 | 772 |
| 2025-06-17 | 0.12 | $0.08 | 7358 |
| 2025-06-13 | 0.12 | $0.10 | 566 |
| 2025-06-12 | 0.12 | $0.10 | 1 |
| 2025-06-11 | 0.13 | $0.11 | 19655 |
| 2025-06-10 | 0.13 | $0.11 | 19 |
| 2025-06-09 | 0.14 | $0.10 | 1 |
| 2025-06-06 | 0.14 | $0.11 | 2995 |
| 2025-06-05 | 0.14 | $0.11 | 3671 |
| 2025-06-04 | 0.15 | $0.13 | 782 |
| 2025-06-03 | 0.15 | $0.13 | 10 |
| 2025-05-30 | 0.15 | $0.16 | 1692 |
| 2025-05-29 | 0.15 | $0.15 | 1378 |
| 2025-05-27 | 0.14 | $0.12 | 500 |
| 2025-05-23 | 0.15 | $0.21 | 16669 |
| 2025-05-21 | 0.14 | $0.14 | 2500 |
| 2025-05-20 | 0.14 | $0.12 | 600 |
| 2025-05-16 | 0.14 | $0.15 | 1840 |
| 2025-05-13 | 0.13 | $0.10 | 4986 |
| 2025-05-12 | 0.13 | $0.13 | 3008 |
| 2025-05-09 | 0.13 | $0.15 | 7116 |
| 2025-05-08 | 0.13 | $0.16 | 4723 |
| 2025-05-07 | 0.13 | $0.13 | 103 |
| 2025-05-06 | 0.12 | $0.23 | 6077 |
| 2025-05-05 | 0.11 | $0.26 | 223713 |
| 2025-05-02 | 0.10 | $0.11 | 2134 |
| 2025-05-01 | 0.10 | $0.11 | 2671 |
| 2025-04-24 | 0.10 | $0.10 | 1708 |
| 2025-04-23 | 0.10 | $0.11 | 7368 |
| 2025-04-21 | 0.10 | $0.09 | 2600 |
| 2025-04-17 | 0.10 | $0.08 | 108 |
| 2025-04-16 | 0.11 | $0.08 | 3141 |
| 2025-04-15 | 0.11 | $0.08 | 3000 |
| 2025-04-14 | 0.11 | $0.09 | 12080 |
| 2025-04-11 | 0.12 | $0.08 | 8135 |
| 2025-04-08 | 0.12 | $0.06 | 12094 |
| 2025-04-04 | 0.13 | $0.10 | 1214 |
| 2025-04-03 | 0.13 | $0.10 | 2810 |
| 2025-04-01 | 0.13 | $0.11 | 238 |
| 2025-03-31 | 0.14 | $0.11 | 885 |
| 2025-03-28 | 0.14 | $0.12 | 4993 |
| 2025-03-26 | 0.14 | $0.10 | 2239 |
| 2025-03-24 | 0.15 | $0.11 | 18307 |
| 2025-03-19 | 0.15 | $0.17 | 5299 |
| 2025-03-18 | 0.15 | $0.13 | 17035 |
| 2025-03-17 | 0.15 | $0.19 | 16100 |
| 2025-03-14 | 0.14 | $0.25 | 80322 |
| 2025-03-13 | 0.13 | $0.18 | 44976 |
| 2025-03-12 | 0.13 | $0.13 | 8504 |
| 2025-03-11 | 0.13 | $0.09 | 7665 |
| 2025-03-06 | 0.13 | $0.11 | 282 |
| 2025-03-05 | 0.13 | $0.08 | 2300 |
| 2025-03-04 | 0.14 | $0.08 | 23475 |
| 2025-03-03 | 0.14 | $0.09 | 44810 |
| 2025-02-28 | 0.15 | $0.22 | 143630 |
| 2025-02-27 | 0.14 | $0.15 | 69273 |
| 2025-02-26 | 0.14 | $0.15 | 1212 |
| 2025-02-25 | 0.14 | $0.19 | 53307 |
| 2025-02-24 | 0.14 | $0.13 | 33463 |
| 2025-02-21 | 0.14 | $0.19 | 210727 |
| 2025-02-19 | 0.13 | $0.11 | 4215 |
| 2025-02-18 | 0.13 | $0.12 | 14207 |
| 2025-02-14 | 0.13 | $0.13 | 5010 |
| 2025-02-13 | 0.13 | $0.13 | 6543 |
| 2025-02-12 | 0.13 | $0.10 | 21367 |
| 2025-02-11 | 0.13 | $0.10 | 21990 |
| 2025-01-28 | 0.13 | $0.15 | 290 |
| 2025-01-23 | 0.12 | $0.10 | 430 |
| 2025-01-22 | 0.12 | $0.18 | 12382 |
| 2025-01-21 | 0.11 | $0.13 | 11572 |
| 2025-01-16 | 0.11 | $0.17 | 500 |
| 2025-01-15 | 0.10 | $0.12 | 10150 |
| 2025-01-14 | 0.09 | $0.16 | 1108 |
| 2025-01-13 | 0.09 | $0.19 | 2845 |
| 2025-01-10 | 0.07 | $0.17 | 23910 |
| 2025-01-07 | 0.06 | $0.14 | 1550 |
| 2025-01-06 | 0.06 | $0.14 | 69533 |
| 2025-01-03 | 0.05 | $0.05 | 1240 |
| 2025-01-02 | 0.05 | $0.05 | 5099 |
| 2024-12-31 | 0.05 | $0.05 | 3724 |
| 2024-12-27 | 0.05 | $0.05 | 100 |
| 2024-12-26 | 0.05 | $0.05 | 200 |
| 2024-12-23 | 0.05 | $0.05 | 100 |
| 2024-12-11 | 0.05 | $0.03 | 3382 |
| 2024-12-09 | 0.05 | $0.05 | 1621 |
| 2024-10-29 | 0.05 | $0.03 | 2200 |
| 2024-10-17 | 0.05 | $0.05 | 500 |
| 2024-10-10 | 0.05 | $0.05 | 22575 |
| 2024-10-09 | 0.05 | $0.05 | 12202 |
| 2024-10-08 | 0.05 | $0.05 | 38995 |
| 2024-10-02 | 0.05 | $0.06 | 3912 |
| 2024-09-27 | 0.05 | $0.03 | 17275 |
| 2024-09-16 | 0.06 | $0.04 | 500 |
| 2024-09-10 | 0.06 | $0.05 | 100 |
| 2024-08-05 | 0.06 | $0.07 | 301 |
| 2024-07-15 | 0.06 | $0.07 | 625 |
| 2024-06-14 | 0.06 | $0.07 | 5511 |
| 2024-06-13 | 0.06 | $0.04 | 3563 |
| 2024-06-12 | 0.06 | $0.07 | 328 |
| 2024-06-11 | 0.06 | $0.07 | 3364 |
| 2024-06-10 | 0.06 | $0.05 | 3109 |
| 2024-06-07 | 0.06 | $0.05 | 441 |
| 2024-05-30 | 0.06 | $0.05 | 1061 |
| 2024-05-20 | 0.06 | $0.07 | 150 |
| 2024-05-17 | 0.06 | $0.05 | 10692 |
| 2024-05-14 | 0.06 | $0.04 | 1302 |
| 2024-05-07 | 0.07 | $0.06 | 973 |
| 2024-04-23 | 0.07 | $0.08 | 600 |
| 2024-04-22 | 0.07 | $0.07 | 2919 |
| 2024-04-19 | 0.07 | $0.04 | 7424 |
| 2024-04-15 | 0.07 | $0.08 | 1256 |
| 2024-04-11 | 0.07 | $0.05 | 2220 |
| 2024-04-09 | 0.07 | $0.06 | 8405 |
| 2024-04-04 | 0.07 | $0.06 | 9294 |
| 2024-04-03 | 0.07 | $0.07 | 11343 |
| 2024-04-02 | 0.07 | $0.06 | 903 |
| 2024-04-01 | 0.07 | $0.07 | 3912 |
| 2024-03-28 | 0.07 | $0.06 | 7446 |
| 2024-03-26 | 0.07 | $0.10 | 908 |
| 2024-03-22 | 0.07 | $0.08 | 2422 |
| 2024-03-20 | 0.07 | $0.08 | 2516 |
| 2024-03-19 | 0.07 | $0.07 | 330 |
| 2024-03-15 | 0.07 | $0.05 | 501 |
| 2024-03-14 | 0.07 | $0.08 | 179 |
| 2024-03-13 | 0.07 | $0.08 | 460 |
| 2024-03-12 | 0.07 | $0.07 | 2330 |
| 2024-03-11 | 0.07 | $0.05 | 10671 |
| 2024-03-08 | 0.07 | $0.13 | 21323 |
| 2024-03-07 | 0.06 | $0.04 | 7816 |
| 2024-03-06 | 0.06 | $0.05 | 441 |
| 2024-03-05 | 0.06 | $0.05 | 377 |
| 2024-03-04 | 0.07 | $0.06 | 7598 |
| 2024-03-01 | 0.07 | $0.05 | 500 |
| 2024-02-27 | 0.07 | $0.08 | 201 |
| 2024-02-26 | 0.07 | $0.05 | 2500 |
| 2024-02-23 | 0.08 | $0.05 | 103 |
| 2024-02-22 | 0.08 | $0.08 | 477 |
| 2024-02-21 | 0.08 | $0.08 | 201 |
| 2024-02-20 | 0.09 | $0.08 | 3300 |
| 2024-02-09 | 0.09 | $0.05 | 1600 |
| 2024-02-05 | 0.10 | $0.09 | 401 |
| 2024-02-01 | 0.10 | $0.05 | 1400 |
| 2024-01-31 | 0.11 | $0.09 | 100 |
| 2024-01-30 | 0.12 | $0.05 | 1344 |
| 2024-01-29 | 0.13 | $0.06 | 1032 |
| 2024-01-26 | 0.15 | $0.06 | 659 |
| 2024-01-25 | 0.16 | $0.09 | 5402 |
| 2024-01-24 | 0.17 | $0.05 | 24799 |
| 2024-01-19 | 0.19 | $0.12 | 100 |
| 2024-01-18 | 0.21 | $0.08 | 1000 |
| 2024-01-16 | 0.23 | $0.14 | 250 |
| 2024-01-10 | 0.24 | $0.15 | 5250 |
| 2024-01-09 | 0.26 | $0.14 | 350 |
| 2024-01-08 | 0.28 | $0.15 | 3400 |
| 2024-01-05 | 0.29 | $0.19 | 21206 |
| 2024-01-03 | 0.31 | $0.18 | 1182 |
| 2023-12-29 | 0.33 | $0.21 | 182 |
| 2023-12-27 | 0.34 | $0.22 | 702 |
| 2023-12-20 | 0.36 | $0.28 | 694 |
| 2023-12-14 | 0.37 | $0.28 | 7446 |
| 2023-12-08 | 0.38 | $0.28 | 526 |
| 2023-12-04 | 0.39 | $0.28 | 100 |
| 2023-11-28 | 0.40 | $0.33 | 1682 |
| 2023-11-27 | 0.41 | $0.29 | 2892 |
| 2023-11-22 | 0.42 | $0.45 | 100 |
| 2023-11-21 | 0.41 | $0.45 | 900 |
| 2023-11-14 | 0.40 | $0.45 | 301 |
| 2023-11-10 | 0.39 | $0.40 | 101 |
| 2023-11-09 | 0.39 | $0.48 | 645 |
| 2023-11-08 | 0.37 | $0.35 | 2687 |
| 2023-11-07 | 0.37 | $0.40 | 2466 |
| 2023-11-06 | 0.36 | $0.40 | 3537 |
| 2023-11-03 | 0.35 | $0.39 | 4536 |
| 2023-11-02 | 0.34 | $0.34 | 5023 |
| 2023-10-25 | 0.33 | $0.47 | 155 |
| 2023-10-23 | 0.31 | $0.46 | 8556 |
| 2023-10-20 | 0.28 | $0.49 | 17466 |
| 2023-10-18 | 0.26 | $0.35 | 504 |
| 2023-10-09 | 0.24 | $0.56 | 11279 |
| 2023-10-02 | 0.21 | $0.33 | 331 |
| 2023-09-29 | 0.19 | $0.33 | 2225 |
| 2023-09-28 | 0.17 | $0.21 | 380 |
| 2023-09-25 | 0.17 | $0.30 | 4295 |
| 2023-09-22 | 0.16 | $0.29 | 7802 |
| 2023-09-21 | 0.14 | $0.23 | 172 |
| 2023-09-20 | 0.14 | $0.12 | 401 |
| 2023-09-14 | 0.14 | $0.13 | 200 |
| 2023-09-12 | 0.14 | $0.17 | 200 |
| 2023-09-11 | 0.14 | $0.12 | 404 |
| 2023-09-07 | 0.15 | $0.10 | 6863 |
| 2023-09-05 | 0.15 | $0.10 | 600 |
| 2023-09-01 | 0.16 | $0.10 | 100 |
| 2023-08-29 | 0.17 | $0.15 | 731 |
| 2023-08-28 | 0.18 | $0.14 | 1200 |
| 2023-08-24 | 0.18 | $0.14 | 10298 |
| 2023-08-23 | 0.19 | $0.14 | 100 |
| 2023-08-22 | 0.20 | $0.14 | 11400 |
| 2023-08-18 | 0.20 | $0.14 | 2941 |
| 2023-08-11 | 0.21 | $0.15 | 10000 |
| 2023-08-10 | 0.22 | $0.18 | 16257 |
| 2023-08-09 | 0.23 | $0.19 | 6535 |
| 2023-08-08 | 0.23 | $0.14 | 3601 |
| 2023-08-07 | 0.24 | $0.16 | 16503 |
| 2023-08-01 | 0.25 | $0.21 | 200 |
| 2023-07-27 | 0.26 | $0.24 | 1100 |
| 2023-07-25 | 0.26 | $0.24 | 1605 |
| 2023-07-19 | 0.26 | $0.28 | 101 |
| 2023-07-14 | 0.26 | $0.26 | 4484 |
| 2023-07-13 | 0.25 | $0.25 | 302 |
| 2023-07-06 | 0.26 | $0.23 | 3000 |
| 2023-06-30 | 0.26 | $0.29 | 105 |
| 2023-06-29 | 0.26 | $0.26 | 102 |
| 2023-06-28 | 0.26 | $0.18 | 2563 |
| 2023-06-27 | 0.27 | $0.20 | 1800 |
| 2023-06-20 | 0.27 | $0.30 | 9293 |
| 2023-06-16 | 0.27 | $0.32 | 49916 |
| 2023-06-14 | 0.27 | $0.25 | 1209 |
| 2023-06-09 | 0.27 | $0.29 | 100 |
| 2023-06-08 | 0.27 | $0.32 | 700 |
| 2023-06-05 | 0.27 | $0.21 | 1495 |
| 2023-06-02 | 0.28 | $0.27 | 100 |
| 2023-05-31 | 0.28 | $0.20 | 610 |
| 2023-05-30 | 0.29 | $0.23 | 2704 |
| 2023-05-26 | 0.30 | $0.27 | 2103 |
| 2023-05-25 | 0.30 | $0.24 | 6955 |
| 2023-05-18 | 0.31 | $0.28 | 1411 |
| 2023-05-17 | 0.31 | $0.27 | 5204 |
| 2023-05-15 | 0.31 | $0.28 | 2918 |
| 2023-05-12 | 0.32 | $0.32 | 500 |
| 2023-05-11 | 0.32 | $0.39 | 402 |
| 2023-05-10 | 0.31 | $0.26 | 1415 |
| 2023-05-09 | 0.32 | $0.29 | 19048 |
| 2023-05-08 | 0.32 | $0.24 | 906 |
| 2023-05-05 | 0.33 | $0.29 | 1503 |
| 2023-04-27 | 0.34 | $0.35 | 1300 |
| 2023-04-25 | 0.34 | $0.33 | 1592 |
| 2023-04-20 | 0.34 | $0.37 | 200 |
| 2023-04-19 | 0.34 | $0.30 | 3355 |
| 2023-04-18 | 0.34 | $0.33 | 201 |
| 2023-04-17 | 0.34 | $0.33 | 104 |
| 2023-04-14 | 0.34 | $0.34 | 1827 |
| 2023-04-13 | 0.34 | $0.31 | 5476 |
| 2023-04-04 | 0.35 | $0.27 | 301 |
| 2023-03-30 | 0.35 | $0.30 | 300 |
| 2023-03-28 | 0.36 | $0.31 | 5311 |
| 2023-03-24 | 0.36 | $0.33 | 4778 |
| 2023-03-23 | 0.36 | $0.36 | 6602 |
| 2023-03-22 | 0.36 | $0.33 | 4503 |
| 2023-03-21 | 0.36 | $0.44 | 115 |
| 2023-03-20 | 0.35 | $0.36 | 4958 |
| 2023-03-17 | 0.34 | $0.51 | 859 |
| 2023-03-16 | 0.32 | $0.40 | 705 |
| 2023-03-15 | 0.31 | $0.44 | 16186 |
| 2023-03-14 | 0.30 | $0.32 | 8870 |
| 2023-03-13 | 0.30 | $0.31 | 8500 |
| 2023-03-07 | 0.29 | $0.33 | 501 |
| 2023-03-06 | 0.29 | $0.36 | 6897 |
| 2023-03-03 | 0.28 | $0.25 | 6940 |
| 2023-03-02 | 0.29 | $0.28 | 5217 |
| 2023-03-01 | 0.29 | $0.30 | 4627 |
| 2023-02-28 | 0.29 | $0.33 | 2526 |
| 2023-02-27 | 0.29 | $0.27 | 4293 |
| 2023-02-24 | 0.29 | $0.28 | 2780 |
| 2023-02-23 | 0.30 | $0.26 | — |
| 2023-02-22 | 0.30 | $0.26 | 418 |
| 2023-02-21 | 0.31 | $0.30 | 626 |
| 2023-02-17 | 0.31 | $0.30 | 1210 |
| 2023-02-16 | 0.32 | $0.26 | 3856 |
| 2023-02-15 | 0.32 | $0.33 | 5171 |
| 2023-02-14 | 0.32 | $0.34 | 5740 |
| 2023-02-13 | 0.32 | $0.26 | 4125 |
| 2023-02-10 | 0.33 | $0.25 | 5018 |
| 2023-02-09 | 0.34 | $0.23 | 2204 |
| 2023-02-08 | 0.35 | $0.32 | 4225 |
| 2023-02-07 | 0.36 | $0.21 | 2107 |
| 2023-02-06 | 0.37 | $0.38 | — |
| 2023-02-03 | 0.37 | $0.38 | — |
| 2023-02-02 | 0.37 | $0.38 | 314 |
| 2023-02-01 | 0.36 | $0.41 | — |
| 2023-01-31 | 0.36 | $0.41 | — |
| 2023-01-30 | 0.35 | $0.41 | 100 |
| 2023-01-27 | 0.34 | $0.35 | — |
| 2023-01-26 | 0.34 | $0.35 | 6534 |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | 254 |
| 2023-01-23 | 0.33 | $0.34 | 534 |
| 2023-01-20 | 0.33 | $0.34 | — |
| 2023-01-19 | 0.33 | $0.34 | 301 |
| 2023-01-18 | 0.32 | $0.36 | — |
| 2023-01-17 | 0.32 | $0.36 | 745 |
| 2023-01-13 | 0.31 | $0.32 | 906 |
| 2023-01-12 | 0.31 | $0.36 | 722 |
| 2023-01-11 | 0.31 | $0.41 | 25 |
| 2023-01-10 | 0.30 | $0.41 | 3005 |
| 2023-01-09 | 0.28 | $0.39 | 2304 |
| 2023-01-06 | 0.27 | $0.26 | 8770 |
| 2023-01-05 | 0.28 | $0.28 | 6717 |
| 2023-01-04 | 0.28 | $0.24 | 4732 |
| 2023-01-03 | 0.29 | $0.26 | 9129 |
| 2022-12-30 | 0.29 | $0.25 | 5015 |
| 2022-12-29 | 0.30 | $0.23 | 2406 |
| 2022-12-28 | 0.31 | $0.28 | 3407 |
| 2022-12-27 | 0.32 | $0.28 | 3023 |
| 2022-12-23 | 0.33 | $0.26 | 7798 |
| 2022-12-22 | 0.34 | $0.31 | — |
| 2022-12-21 | 0.34 | $0.31 | — |
| 2022-12-20 | 0.36 | $0.31 | 100 |
| 2022-12-19 | 0.37 | $0.30 | 4300 |
| 2022-12-16 | 0.38 | $0.32 | — |
| 2022-12-15 | 0.39 | $0.32 | 9810 |
| 2022-12-14 | 0.41 | $0.24 | 8265 |
| 2022-12-13 | 0.43 | $0.32 | 2329 |
| 2022-12-12 | 0.45 | $0.32 | 5499 |
| 2022-12-09 | 0.46 | $0.33 | 4290 |
| 2022-12-08 | 0.48 | $0.35 | 9121 |
| 2022-12-07 | 0.49 | $0.45 | 27171 |
| 2022-12-06 | 0.50 | $0.43 | 15497 |
| 2022-12-05 | 0.50 | $0.43 | 6724 |
| 2022-12-02 | 0.51 | $0.44 | 36611 |
| 2022-12-01 | 0.52 | $0.42 | 1552 |
| 2022-11-30 | 0.52 | $0.40 | 6583 |
| 2022-11-29 | 0.53 | $0.44 | 16503 |
| 2022-11-28 | 0.54 | $0.55 | 3839 |
| 2022-11-25 | 0.53 | $0.57 | 1909 |
| 2022-11-23 | 0.53 | $0.67 | 3 |
| 2022-11-22 | 0.51 | $0.67 | 4624 |
| 2022-11-21 | 0.49 | $0.60 | 28066 |
| 2022-11-18 | 0.48 | $0.58 | 25519 |
| 2022-11-17 | 0.47 | $0.58 | 17848 |
| 2022-11-16 | 0.46 | $0.57 | 18203 |
| 2022-11-15 | 0.45 | $0.44 | 6460 |
| 2022-11-14 | 0.45 | $0.44 | 17 |
| 2022-11-11 | 0.45 | $0.44 | 2511 |
| 2022-11-10 | 0.46 | $0.47 | 7178 |
| 2022-11-09 | 0.46 | $0.42 | 4110 |
| 2022-11-08 | 0.47 | $0.45 | 200 |
| 2022-11-07 | 0.48 | $0.45 | 2115 |
| 2022-11-04 | 0.49 | $0.41 | 14580 |
| 2022-11-03 | 0.50 | $0.40 | 6505 |
| 2022-11-02 | 0.52 | $0.45 | 16423 |
| 2022-11-01 | 0.53 | $0.43 | 5956 |
| 2022-10-31 | 0.54 | $0.43 | 100 |
| 2022-10-28 | 0.56 | $0.48 | 3519 |
| 2022-10-27 | 0.58 | $0.46 | 4878 |
| 2022-10-26 | 0.59 | $0.49 | 5937 |
| 2022-10-25 | 0.61 | $0.53 | 5707 |
| 2022-10-24 | 0.62 | $0.53 | 16153 |
| 2022-10-21 | 0.63 | $0.50 | 1705 |
| 2022-10-20 | 0.65 | $0.54 | 5915 |
| 2022-10-19 | 0.66 | $0.54 | 13320 |
| 2022-10-18 | 0.67 | $0.58 | 13368 |
| 2022-10-17 | 0.68 | $0.62 | 3110 |
| 2022-10-14 | 0.68 | $0.63 | — |
| 2022-10-13 | 0.69 | $0.63 | 50 |
| 2022-10-12 | 0.69 | $0.63 | 1880 |
| 2022-10-11 | 0.69 | $0.64 | 3430 |
| 2022-10-10 | 0.70 | $0.75 | — |
| 2022-10-07 | 0.69 | $0.75 | — |
| 2022-10-06 | 0.68 | $0.75 | — |
| 2022-10-05 | 0.67 | $0.75 | — |
| 2022-10-04 | 0.66 | $0.75 | — |
| 2022-10-03 | 0.65 | $0.75 | 41 |
| 2022-09-30 | 0.64 | $0.75 | 14046 |
| 2022-09-29 | 0.63 | $0.63 | 12805 |
| 2022-09-28 | 0.63 | $0.60 | 9246 |
| 2022-09-27 | 0.63 | $0.77 | 22774 |
| 2022-09-26 | 0.62 | $0.68 | 12210 |
| 2022-09-23 | 0.61 | $0.60 | 25526 |
| 2022-09-22 | 0.62 | $0.55 | — |
| 2022-09-21 | 0.62 | $0.55 | — |
| 2022-09-20 | 0.63 | $0.55 | 4486 |
| 2022-09-19 | 0.64 | $0.60 | — |
| 2022-09-16 | 0.65 | $0.60 | — |
| 2022-09-15 | 0.65 | $0.60 | 10300 |
| 2022-09-14 | 0.66 | $0.70 | — |
| 2022-09-13 | 0.65 | $0.70 | 6600 |
| 2022-09-12 | 0.65 | $0.70 | 2600 |
| 2022-09-09 | 0.64 | $0.66 | — |
| 2022-09-08 | 0.64 | $0.66 | 30000 |
| 2022-09-07 | 0.63 | $0.65 | 3200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-08-07
Close Price
$0.10
Vol: 1286
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.10 | $0.10 | 1286 |
| 2026-08-04 | 0.10 | $0.11 | 928 |
| 2026-08-03 | 0.10 | $0.09 | 50 |
| 2026-07-31 | 0.10 | $0.08 | 1 |
| 2026-07-30 | 0.11 | $0.09 | — |
| 2026-07-28 | 0.11 | $0.12 | 160 |
| 2026-07-27 | 0.11 | $0.08 | 21988 |
| 2026-07-22 | 0.12 | $0.12 | 4425 |
| 2026-07-21 | 0.12 | $0.09 | 2 |
| 2026-07-20 | 0.12 | $0.10 | 163 |
| 2026-07-17 | 0.13 | $0.13 | 2414 |
| 2026-07-16 | 0.13 | $0.09 | 7151 |
| 2026-07-15 | 0.13 | $0.16 | 4155 |
| 2026-07-14 | 0.13 | $0.11 | 7 |
| 2026-07-13 | 0.13 | $0.16 | 19 |
| 2026-07-10 | 0.13 | $0.10 | 4 |
| 2026-07-07 | 0.13 | $0.15 | 1466 |
| 2026-07-06 | 0.13 | $0.15 | 1227 |
| 2026-07-02 | 0.12 | $0.10 | — |
| 2026-07-01 | 0.12 | $0.15 | 3935 |
| 2026-06-30 | 0.12 | $0.10 | — |
| 2026-06-29 | 0.12 | $0.10 | — |
| 2026-06-26 | 0.13 | $0.12 | 2820 |
| 2026-06-25 | 0.13 | $0.12 | 134 |
| 2026-06-24 | 0.13 | $0.13 | 10301 |
| 2026-06-23 | 0.13 | $0.14 | 1987 |
| 2026-06-22 | 0.12 | $0.10 | — |
| 2026-06-18 | 0.13 | $0.10 | 100 |
| 2026-06-17 | 0.13 | $0.14 | 3351 |
| 2026-06-16 | 0.13 | $0.10 | — |
| 2026-06-15 | 0.13 | $0.15 | 398 |
| 2026-06-12 | 0.13 | $0.15 | 1015 |
| 2026-06-11 | 0.12 | $0.15 | 2533 |
| 2026-06-10 | 0.12 | $0.10 | 12 |
| 2026-06-09 | 0.12 | $0.10 | 1 |
| 2026-06-08 | 0.12 | $0.13 | 4539 |
| 2026-06-05 | 0.12 | $0.13 | 4244 |
| 2026-06-04 | 0.12 | $0.12 | 720 |
| 2026-06-03 | 0.12 | $0.13 | 323 |
| 2026-06-02 | 0.11 | $0.14 | 13322 |
| 2026-06-01 | 0.11 | $0.11 | 1525 |
| 2026-05-29 | 0.11 | $0.13 | 10983 |
| 2026-05-28 | 0.10 | $0.12 | 24931 |
| 2026-05-27 | 0.10 | $0.12 | 28172 |
| 2026-05-26 | 0.09 | $0.13 | 123317 |
| 2026-05-22 | 0.08 | $0.10 | — |
| 2026-05-21 | 0.08 | $0.10 | — |
| 2026-05-20 | 0.08 | $0.06 | 1350 |
| 2026-05-19 | 0.08 | $0.07 | 818 |
| 2026-05-18 | 0.09 | $0.10 | — |
| 2026-05-15 | 0.08 | $0.07 | 160 |
| 2026-05-14 | 0.09 | $0.06 | 24591 |
| 2026-05-13 | 0.09 | $0.10 | 46 |
| 2026-05-12 | 0.09 | $0.10 | 46 |
| 2026-05-11 | 0.09 | $0.10 | — |
| 2026-05-08 | 0.08 | $0.10 | 112 |
| 2026-05-07 | 0.08 | $0.07 | 1312 |
| 2026-05-06 | 0.09 | $0.07 | 8003 |
| 2026-05-05 | 0.09 | $0.09 | 100 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.09 | $0.10 | 10 |
| 2026-04-30 | 0.09 | $0.11 | 500 |
| 2026-04-29 | 0.08 | $0.09 | 1470 |
| 2026-04-28 | 0.08 | $0.09 | 2100 |
| 2026-04-27 | 0.08 | $0.05 | 7400 |
| 2026-04-24 | 0.09 | $0.10 | — |
| 2026-04-23 | 0.09 | $0.08 | 1100 |
| 2026-04-22 | 0.09 | $0.09 | 1514 |
| 2026-04-21 | 0.10 | $0.10 | 8 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.08 | 4457 |
| 2026-04-16 | 0.10 | $0.09 | 2360 |
| 2026-04-15 | 0.10 | $0.10 | — |
| 2026-04-14 | 0.10 | $0.10 | — |
| 2026-04-13 | 0.10 | $0.10 | 368 |
| 2026-04-10 | 0.10 | $0.10 | — |
| 2026-04-09 | 0.10 | $0.10 | 368 |
| 2026-04-08 | 0.10 | $0.10 | 368 |
| 2026-04-07 | 0.10 | $0.10 | 2 |
| 2026-04-06 | 0.10 | $0.10 | 2 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.10 | $0.10 | — |
| 2026-03-31 | 0.10 | $0.12 | 739 |
| 2026-03-30 | 0.10 | $0.11 | 2500 |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.10 | $0.12 | 3000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.10 | $0.11 | 1957 |
| 2026-03-20 | 0.10 | $0.08 | 6000 |
| 2026-03-19 | 0.10 | $0.10 | — |
| 2026-03-18 | 0.10 | $0.11 | 1100 |
| 2026-03-17 | 0.10 | $0.10 | — |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.09 | 652 |
| 2026-03-12 | 0.11 | $0.09 | 4596 |
| 2026-03-11 | 0.11 | $0.10 | — |
| 2026-03-10 | 0.11 | $0.10 | — |
| 2026-03-09 | 0.11 | $0.10 | — |
| 2026-03-06 | 0.12 | $0.13 | — |
| 2026-03-05 | 0.12 | $0.10 | 1000 |
| 2026-03-04 | 0.12 | $0.15 | 1501 |
| 2026-02-27 | 0.11 | $0.13 | 3271 |
| 2026-02-24 | 0.11 | $0.10 | 198 |
| 2026-02-23 | 0.11 | $0.09 | 2 |
| 2026-02-20 | 0.12 | $0.09 | 19021 |
| 2026-02-19 | 0.12 | $0.10 | 814 |
| 2026-02-18 | 0.13 | $0.10 | 514 |
| 2026-02-13 | 0.14 | $0.14 | 970 |
| 2026-02-12 | 0.13 | $0.13 | 1003 |
| 2026-02-11 | 0.13 | $0.12 | 6 |
| 2026-02-10 | 0.14 | $0.15 | 2943 |
| 2026-02-06 | 0.13 | $0.11 | 4020 |
| 2026-02-05 | 0.14 | $0.14 | 4586 |
| 2026-02-03 | 0.13 | $0.17 | 20917 |
| 2026-02-02 | 0.13 | $0.18 | 5353 |
| 2026-01-30 | 0.12 | $0.12 | 300 |
| 2026-01-29 | 0.11 | $0.16 | 14854 |
| 2026-01-28 | 0.11 | $0.16 | 18064 |
| 2026-01-27 | 0.09 | $0.10 | 4233 |
| 2026-01-26 | 0.10 | $0.10 | 2050 |
| 2026-01-23 | 0.10 | $0.09 | 3084 |
| 2026-01-22 | 0.10 | $0.11 | 40 |
| 2026-01-21 | 0.10 | $0.12 | 226 |
| 2026-01-20 | 0.10 | $0.09 | 3410 |
| 2026-01-16 | 0.10 | $0.10 | 150 |
| 2026-01-15 | 0.10 | $0.09 | 1227 |
| 2026-01-13 | 0.10 | $0.11 | 100 |
| 2026-01-12 | 0.10 | $0.10 | 10890 |
| 2026-01-09 | 0.11 | $0.12 | 100 |
| 2026-01-08 | 0.10 | $0.12 | 100 |
| 2025-12-31 | 0.10 | $0.12 | 810 |
| 2025-12-30 | 0.10 | $0.10 | 4426 |
| 2025-12-24 | 0.10 | $0.10 | 340 |
| 2025-12-18 | 0.10 | $0.10 | 2 |
| 2025-12-17 | 0.11 | $0.10 | 823 |
| 2025-12-16 | 0.11 | $0.11 | 1000 |
| 2025-12-12 | 0.11 | $0.10 | 15911 |
| 2025-12-10 | 0.12 | $0.12 | 1174 |
| 2025-12-09 | 0.12 | $0.14 | 330 |
| 2025-12-08 | 0.11 | $0.14 | 808 |
| 2025-12-04 | 0.11 | $0.12 | 2102 |
| 2025-12-03 | 0.11 | $0.13 | 17624 |
| 2025-11-26 | 0.11 | $0.11 | 2000 |
| 2025-11-24 | 0.11 | $0.11 | 8292 |
| 2025-11-21 | 0.11 | $0.11 | 420 |
| 2025-11-17 | 0.12 | $0.12 | 2293 |
| 2025-11-13 | 0.12 | $0.13 | 17 |
| 2025-11-12 | 0.12 | $0.12 | 95 |
| 2025-11-11 | 0.12 | $0.12 | 1 |
| 2025-11-10 | 0.12 | $0.14 | 259 |
| 2025-11-07 | 0.12 | $0.14 | 1659 |
| 2025-11-06 | 0.12 | $0.11 | 4 |
| 2025-11-05 | 0.13 | $0.13 | 1010 |
| 2025-11-04 | 0.13 | $0.12 | 1 |
| 2025-11-03 | 0.14 | $0.12 | 21611 |
| 2025-10-31 | 0.14 | $0.16 | 5622 |
| 2025-10-30 | 0.14 | $0.12 | 5622 |
| 2025-10-29 | 0.15 | $0.15 | 3755 |
| 2025-10-28 | 0.15 | $0.16 | 3639 |
| 2025-10-27 | 0.16 | $0.13 | 17170 |
| 2025-10-24 | 0.16 | $0.15 | 3303 |
| 2025-10-23 | 0.17 | $0.14 | 3257 |
| 2025-10-22 | 0.17 | $0.15 | 5239 |
| 2025-10-21 | 0.18 | $0.17 | 1056 |
| 2025-10-20 | 0.19 | $0.16 | 1 |
| 2025-10-17 | 0.19 | $0.19 | 1403 |
| 2025-10-16 | 0.20 | $0.18 | 6 |
| 2025-10-15 | 0.20 | $0.19 | 666 |
| 2025-10-14 | 0.20 | $0.16 | 9195 |
| 2025-10-13 | 0.21 | $0.23 | 17 |
| 2025-10-10 | 0.21 | $0.21 | 2251 |
| 2025-10-09 | 0.21 | $0.27 | 3026 |
| 2025-10-08 | 0.20 | $0.24 | 606 |
| 2025-10-07 | 0.19 | $0.24 | 3983 |
| 2025-10-06 | 0.18 | $0.23 | 1435 |
| 2025-10-03 | 0.17 | $0.18 | 1034 |
| 2025-10-02 | 0.17 | $0.23 | 132 |
| 2025-10-01 | 0.16 | $0.24 | 1011 |
| 2025-09-30 | 0.15 | $0.19 | 7723 |
| 2025-09-29 | 0.15 | $0.14 | 16675 |
| 2025-09-26 | 0.15 | $0.24 | 1 |
| 2025-09-25 | 0.14 | $0.17 | 201 |
| 2025-09-24 | 0.14 | $0.14 | 9526 |
| 2025-09-23 | 0.15 | $0.16 | 3195 |
| 2025-09-22 | 0.15 | $0.16 | 6324 |
| 2025-09-19 | 0.15 | $0.16 | 5881 |
| 2025-09-18 | 0.16 | $0.15 | 2164 |
| 2025-09-17 | 0.16 | $0.15 | 3599 |
| 2025-09-16 | 0.17 | $0.14 | 810 |
| 2025-09-15 | 0.19 | $0.15 | 4143 |
| 2025-09-12 | 0.20 | $0.11 | 1538 |
| 2025-09-11 | 0.22 | $0.13 | 502 |
| 2025-09-10 | 0.24 | $0.17 | 700 |
| 2025-09-09 | 0.26 | $0.19 | 200 |
| 2025-09-08 | 0.28 | $0.19 | 2364 |
| 2025-09-05 | 0.30 | $0.20 | 1950 |
| 2025-09-04 | 0.32 | $0.21 | 25 |
| 2025-09-03 | 0.35 | $0.22 | 3850 |
| 2025-09-02 | 0.37 | $0.23 | 720 |
| 2025-08-29 | 0.40 | $0.24 | 10630 |
| 2025-08-28 | 0.43 | $0.30 | 4446 |
| 2025-08-27 | 0.45 | $0.35 | 1933 |
| 2025-08-26 | 0.46 | $0.24 | 173 |
| 2025-08-25 | 0.50 | $0.40 | 382 |
| 2025-08-22 | 0.51 | $0.46 | 236 |
| 2025-08-21 | 0.50 | $0.45 | 1353 |
| 2025-08-20 | 0.50 | $0.46 | 980 |
| 2025-08-19 | 0.49 | $0.48 | 2651 |
| 2025-08-18 | 0.48 | $0.50 | 7199 |
| 2025-08-15 | 0.46 | $0.47 | 3818 |
| 2025-08-14 | 0.45 | $0.69 | 28201 |
| 2025-08-13 | 0.39 | $0.78 | 12945 |
| 2025-08-12 | 0.29 | $0.43 | 14258 |
| 2025-08-11 | 0.26 | $0.45 | 5849 |
| 2025-08-08 | 0.21 | $0.29 | 16120 |
| 2025-08-07 | 0.19 | $0.25 | 9745 |
| 2025-08-06 | 0.17 | $0.35 | 85751 |
| 2025-08-05 | 0.13 | $0.11 | 1690 |
| 2025-07-31 | 0.14 | $0.12 | 2910 |
| 2025-07-30 | 0.14 | $0.12 | 800 |
| 2025-07-29 | 0.15 | $0.13 | 2054 |
| 2025-07-28 | 0.15 | $0.13 | 3144 |
| 2025-07-25 | 0.15 | $0.14 | 800 |
| 2025-07-24 | 0.16 | $0.16 | 459 |
| 2025-07-23 | 0.15 | $0.17 | 400 |
| 2025-07-22 | 0.15 | $0.16 | 1500 |
| 2025-07-21 | 0.15 | $0.16 | 243 |
| 2025-07-17 | 0.14 | $0.18 | 1717 |
| 2025-07-16 | 0.13 | $0.17 | 800 |
| 2025-07-15 | 0.12 | $0.14 | 300 |
| 2025-07-14 | 0.12 | $0.12 | 532 |
| 2025-07-11 | 0.12 | $0.12 | 4137 |
| 2025-07-10 | 0.12 | $0.10 | 600 |
| 2025-07-09 | 0.13 | $0.11 | 1529 |
| 2025-07-08 | 0.13 | $0.12 | 100 |
| 2025-07-07 | 0.13 | $0.12 | 19748 |
| 2025-07-02 | 0.14 | $0.12 | 700 |
| 2025-07-01 | 0.14 | $0.13 | 300 |
| 2025-06-30 | 0.14 | $0.15 | 551 |
| 2025-06-27 | 0.14 | $0.18 | 305 |
| 2025-06-26 | 0.13 | $0.15 | 369 |
| 2025-06-24 | 0.12 | $0.13 | 369 |
| 2025-06-23 | 0.12 | $0.15 | 198 |
| 2025-06-20 | 0.12 | $0.17 | 23533 |
| 2025-06-18 | 0.11 | $0.11 | 772 |
| 2025-06-17 | 0.11 | $0.08 | 7358 |
| 2025-06-13 | 0.11 | $0.10 | 566 |
| 2025-06-12 | 0.12 | $0.10 | 1 |
| 2025-06-11 | 0.12 | $0.11 | 19655 |
| 2025-06-10 | 0.12 | $0.11 | 19 |
| 2025-06-09 | 0.13 | $0.10 | 1 |
| 2025-06-06 | 0.13 | $0.11 | 2995 |
| 2025-06-05 | 0.14 | $0.11 | 3671 |
| 2025-06-04 | 0.15 | $0.13 | 782 |
| 2025-06-03 | 0.15 | $0.13 | 10 |
| 2025-05-30 | 0.15 | $0.16 | 1692 |
| 2025-05-29 | 0.15 | $0.15 | 1378 |
| 2025-05-27 | 0.15 | $0.12 | 500 |
| 2025-05-23 | 0.15 | $0.21 | 16669 |
| 2025-05-21 | 0.14 | $0.14 | 2500 |
| 2025-05-20 | 0.14 | $0.12 | 600 |
| 2025-05-16 | 0.14 | $0.15 | 1840 |
| 2025-05-13 | 0.14 | $0.10 | 4986 |
| 2025-05-12 | 0.15 | $0.13 | 3008 |
| 2025-05-09 | 0.15 | $0.15 | 7116 |
| 2025-05-08 | 0.15 | $0.16 | 4723 |
| 2025-05-07 | 0.14 | $0.13 | 103 |
| 2025-05-06 | 0.14 | $0.23 | 6077 |
| 2025-05-05 | 0.12 | $0.26 | 223713 |
| 2025-05-02 | 0.09 | $0.11 | 2134 |
| 2025-05-01 | 0.09 | $0.11 | 2671 |
| 2025-04-24 | 0.09 | $0.10 | 1708 |
| 2025-04-23 | 0.09 | $0.11 | 7368 |
| 2025-04-21 | 0.09 | $0.09 | 2600 |
| 2025-04-17 | 0.09 | $0.08 | 108 |
| 2025-04-16 | 0.09 | $0.08 | 3141 |
| 2025-04-15 | 0.10 | $0.08 | 3000 |
| 2025-04-14 | 0.10 | $0.09 | 12080 |
| 2025-04-11 | 0.10 | $0.08 | 8135 |
| 2025-04-08 | 0.11 | $0.06 | 12094 |
| 2025-04-04 | 0.12 | $0.10 | 1214 |
| 2025-04-03 | 0.13 | $0.10 | 2810 |
| 2025-04-01 | 0.13 | $0.11 | 238 |
| 2025-03-31 | 0.14 | $0.11 | 885 |
| 2025-03-28 | 0.14 | $0.12 | 4993 |
| 2025-03-26 | 0.15 | $0.10 | 2239 |
| 2025-03-24 | 0.16 | $0.11 | 18307 |
| 2025-03-19 | 0.16 | $0.17 | 5299 |
| 2025-03-18 | 0.16 | $0.13 | 17035 |
| 2025-03-17 | 0.16 | $0.19 | 16100 |
| 2025-03-14 | 0.16 | $0.25 | 80322 |
| 2025-03-13 | 0.14 | $0.18 | 44976 |
| 2025-03-12 | 0.13 | $0.13 | 8504 |
| 2025-03-11 | 0.13 | $0.09 | 7665 |
| 2025-03-06 | 0.13 | $0.11 | 282 |
| 2025-03-05 | 0.14 | $0.08 | 2300 |
| 2025-03-04 | 0.15 | $0.08 | 23475 |
| 2025-03-03 | 0.16 | $0.09 | 44810 |
| 2025-02-28 | 0.17 | $0.22 | 143630 |
| 2025-02-27 | 0.16 | $0.15 | 69273 |
| 2025-02-26 | 0.16 | $0.15 | 1212 |
| 2025-02-25 | 0.15 | $0.19 | 53307 |
| 2025-02-24 | 0.14 | $0.13 | 33463 |
| 2025-02-21 | 0.14 | $0.19 | 210727 |
| 2025-02-19 | 0.13 | $0.11 | 4215 |
| 2025-02-18 | 0.14 | $0.12 | 14207 |
| 2025-02-14 | 0.14 | $0.13 | 5010 |
| 2025-02-13 | 0.14 | $0.13 | 6543 |
| 2025-02-12 | 0.14 | $0.10 | 21367 |
| 2025-02-11 | 0.14 | $0.10 | 21990 |
| 2025-01-28 | 0.15 | $0.15 | 290 |
| 2025-01-23 | 0.14 | $0.10 | 430 |
| 2025-01-22 | 0.15 | $0.18 | 12382 |
| 2025-01-21 | 0.14 | $0.13 | 11572 |
| 2025-01-16 | 0.14 | $0.17 | 500 |
| 2025-01-15 | 0.12 | $0.12 | 10150 |
| 2025-01-14 | 0.12 | $0.16 | 1108 |
| 2025-01-13 | 0.11 | $0.19 | 2845 |
| 2025-01-10 | 0.09 | $0.17 | 23910 |
| 2025-01-07 | 0.07 | $0.14 | 1550 |
| 2025-01-06 | 0.06 | $0.14 | 69533 |
| 2025-01-03 | 0.04 | $0.05 | 1240 |
| 2025-01-02 | 0.04 | $0.05 | 5099 |
| 2024-12-31 | 0.04 | $0.05 | 3724 |
| 2024-12-27 | 0.04 | $0.05 | 100 |
| 2024-12-26 | 0.04 | $0.05 | 200 |
| 2024-12-23 | 0.04 | $0.05 | 100 |
| 2024-12-11 | 0.04 | $0.03 | 3382 |
| 2024-12-09 | 0.04 | $0.05 | 1621 |
| 2024-10-29 | 0.04 | $0.03 | 2200 |
| 2024-10-17 | 0.05 | $0.05 | 500 |
| 2024-10-10 | 0.05 | $0.05 | 22575 |
| 2024-10-09 | 0.05 | $0.05 | 12202 |
| 2024-10-08 | 0.05 | $0.05 | 38995 |
| 2024-10-02 | 0.05 | $0.06 | 3912 |
| 2024-09-27 | 0.05 | $0.03 | 17275 |
| 2024-09-16 | 0.05 | $0.04 | 500 |
| 2024-09-10 | 0.06 | $0.05 | 100 |
| 2024-08-05 | 0.06 | $0.07 | 301 |
| 2024-07-15 | 0.06 | $0.07 | 625 |
| 2024-06-14 | 0.05 | $0.07 | 5511 |
| 2024-06-13 | 0.05 | $0.04 | 3563 |
| 2024-06-12 | 0.05 | $0.07 | 328 |
| 2024-06-11 | 0.05 | $0.07 | 3364 |
| 2024-06-10 | 0.05 | $0.05 | 3109 |
| 2024-06-07 | 0.05 | $0.05 | 441 |
| 2024-05-30 | 0.05 | $0.05 | 1061 |
| 2024-05-20 | 0.05 | $0.07 | 150 |
| 2024-05-17 | 0.05 | $0.05 | 10692 |
| 2024-05-14 | 0.05 | $0.04 | 1302 |
| 2024-05-07 | 0.06 | $0.06 | 973 |
| 2024-04-23 | 0.06 | $0.08 | 600 |
| 2024-04-22 | 0.06 | $0.07 | 2919 |
| 2024-04-19 | 0.05 | $0.04 | 7424 |
| 2024-04-15 | 0.06 | $0.08 | 1256 |
| 2024-04-11 | 0.05 | $0.05 | 2220 |
| 2024-04-09 | 0.06 | $0.06 | 8405 |
| 2024-04-04 | 0.06 | $0.06 | 9294 |
| 2024-04-03 | 0.06 | $0.07 | 11343 |
| 2024-04-02 | 0.06 | $0.06 | 903 |
| 2024-04-01 | 0.06 | $0.07 | 3912 |
| 2024-03-28 | 0.06 | $0.06 | 7446 |
| 2024-03-26 | 0.06 | $0.10 | 908 |
| 2024-03-22 | 0.05 | $0.08 | 2422 |
| 2024-03-20 | 0.05 | $0.08 | 2516 |
| 2024-03-19 | 0.05 | $0.07 | 330 |
| 2024-03-15 | 0.05 | $0.05 | 501 |
| 2024-03-14 | 0.05 | $0.08 | 179 |
| 2024-03-13 | 0.04 | $0.08 | 460 |
| 2024-03-12 | 0.04 | $0.07 | 2330 |
| 2024-03-11 | 0.04 | $0.05 | 10671 |
| 2024-03-08 | 0.04 | $0.13 | 21323 |
| 2024-03-07 | 0.03 | $0.04 | 7816 |
| 2024-03-06 | 0.03 | $0.05 | 441 |
| 2024-03-05 | 0.03 | $0.05 | 377 |
| 2024-03-04 | 0.03 | $0.06 | 7598 |
| 2024-03-01 | 0.04 | $0.05 | 500 |
| 2024-02-27 | 0.04 | $0.08 | 201 |
| 2024-02-26 | 0.04 | $0.05 | 2500 |
| 2024-02-23 | 0.04 | $0.05 | 103 |
| 2024-02-22 | 0.04 | $0.08 | 477 |
| 2024-02-21 | 0.05 | $0.08 | 201 |
| 2024-02-20 | 0.05 | $0.08 | 3300 |
| 2024-02-09 | 0.05 | $0.05 | 1600 |
| 2024-02-05 | 0.05 | $0.09 | 401 |
| 2024-02-01 | 0.06 | $0.05 | 1400 |
| 2024-01-31 | 0.07 | $0.09 | 100 |
| 2024-01-30 | 0.07 | $0.05 | 1344 |
| 2024-01-29 | 0.08 | $0.06 | 1032 |
| 2024-01-26 | 0.10 | $0.06 | 659 |
| 2024-01-25 | 0.11 | $0.09 | 5402 |
| 2024-01-24 | 0.13 | $0.05 | 24799 |
| 2024-01-19 | 0.15 | $0.12 | 100 |
| 2024-01-18 | 0.16 | $0.08 | 1000 |
| 2024-01-16 | 0.19 | $0.14 | 250 |
| 2024-01-10 | 0.20 | $0.15 | 5250 |
| 2024-01-09 | 0.22 | $0.14 | 350 |
| 2024-01-08 | 0.24 | $0.15 | 3400 |
| 2024-01-05 | 0.26 | $0.19 | 21206 |
| 2024-01-03 | 0.28 | $0.18 | 1182 |
| 2023-12-29 | 0.31 | $0.21 | 182 |
| 2023-12-27 | 0.33 | $0.22 | 702 |
| 2023-12-20 | 0.35 | $0.28 | 694 |
| 2023-12-14 | 0.36 | $0.28 | 7446 |
| 2023-12-08 | 0.38 | $0.28 | 526 |
| 2023-12-04 | 0.40 | $0.28 | 100 |
| 2023-11-28 | 0.42 | $0.33 | 1682 |
| 2023-11-27 | 0.43 | $0.29 | 2892 |
| 2023-11-22 | 0.45 | $0.45 | 100 |
| 2023-11-21 | 0.45 | $0.45 | 900 |
| 2023-11-14 | 0.44 | $0.45 | 301 |
| 2023-11-10 | 0.43 | $0.40 | 101 |
| 2023-11-09 | 0.43 | $0.48 | 645 |
| 2023-11-08 | 0.41 | $0.35 | 2687 |
| 2023-11-07 | 0.41 | $0.40 | 2466 |
| 2023-11-06 | 0.41 | $0.40 | 3537 |
| 2023-11-03 | 0.40 | $0.39 | 4536 |
| 2023-11-02 | 0.39 | $0.34 | 5023 |
| 2023-10-25 | 0.40 | $0.47 | 155 |
| 2023-10-23 | 0.37 | $0.46 | 8556 |
| 2023-10-20 | 0.35 | $0.49 | 17466 |
| 2023-10-18 | 0.31 | $0.35 | 504 |
| 2023-10-09 | 0.29 | $0.56 | 11279 |
| 2023-10-02 | 0.23 | $0.33 | 331 |
| 2023-09-29 | 0.21 | $0.33 | 2225 |
| 2023-09-28 | 0.18 | $0.21 | 380 |
| 2023-09-25 | 0.18 | $0.30 | 4295 |
| 2023-09-22 | 0.16 | $0.29 | 7802 |
| 2023-09-21 | 0.13 | $0.23 | 172 |
| 2023-09-20 | 0.11 | $0.12 | 401 |
| 2023-09-14 | 0.12 | $0.13 | 200 |
| 2023-09-12 | 0.12 | $0.17 | 200 |
| 2023-09-11 | 0.11 | $0.12 | 404 |
| 2023-09-07 | 0.11 | $0.10 | 6863 |
| 2023-09-05 | 0.12 | $0.10 | 600 |
| 2023-09-01 | 0.13 | $0.10 | 100 |
| 2023-08-29 | 0.14 | $0.15 | 731 |
| 2023-08-28 | 0.14 | $0.14 | 1200 |
| 2023-08-24 | 0.15 | $0.14 | 10298 |
| 2023-08-23 | 0.15 | $0.14 | 100 |
| 2023-08-22 | 0.16 | $0.14 | 11400 |
| 2023-08-18 | 0.17 | $0.14 | 2941 |
| 2023-08-11 | 0.18 | $0.15 | 10000 |
| 2023-08-10 | 0.19 | $0.18 | 16257 |
| 2023-08-09 | 0.20 | $0.19 | 6535 |
| 2023-08-08 | 0.21 | $0.14 | 3601 |
| 2023-08-07 | 0.22 | $0.16 | 16503 |
| 2023-08-01 | 0.24 | $0.21 | 200 |
| 2023-07-27 | 0.25 | $0.24 | 1100 |
| 2023-07-25 | 0.25 | $0.24 | 1605 |
| 2023-07-19 | 0.25 | $0.28 | 101 |
| 2023-07-14 | 0.25 | $0.26 | 4484 |
| 2023-07-13 | 0.24 | $0.25 | 302 |
| 2023-07-06 | 0.24 | $0.23 | 3000 |
| 2023-06-30 | 0.25 | $0.29 | 105 |
| 2023-06-29 | 0.24 | $0.26 | 102 |
| 2023-06-28 | 0.24 | $0.18 | 2563 |
| 2023-06-27 | 0.26 | $0.20 | 1800 |
| 2023-06-20 | 0.27 | $0.30 | 9293 |
| 2023-06-16 | 0.27 | $0.32 | 49916 |
| 2023-06-14 | 0.26 | $0.25 | 1209 |
| 2023-06-09 | 0.26 | $0.29 | 100 |
| 2023-06-08 | 0.26 | $0.32 | 700 |
| 2023-06-05 | 0.25 | $0.21 | 1495 |
| 2023-06-02 | 0.26 | $0.27 | 100 |
| 2023-05-31 | 0.26 | $0.20 | 610 |
| 2023-05-30 | 0.27 | $0.23 | 2704 |
| 2023-05-26 | 0.28 | $0.27 | 2103 |
| 2023-05-25 | 0.29 | $0.24 | 6955 |
| 2023-05-18 | 0.30 | $0.28 | 1411 |
| 2023-05-17 | 0.30 | $0.27 | 5204 |
| 2023-05-15 | 0.31 | $0.28 | 2918 |
| 2023-05-12 | 0.31 | $0.32 | 500 |
| 2023-05-11 | 0.31 | $0.39 | 402 |
| 2023-05-10 | 0.30 | $0.26 | 1415 |
| 2023-05-09 | 0.31 | $0.29 | 19048 |
| 2023-05-08 | 0.31 | $0.24 | 906 |
| 2023-05-05 | 0.33 | $0.29 | 1503 |
| 2023-04-27 | 0.34 | $0.35 | 1300 |
| 2023-04-25 | 0.34 | $0.33 | 1592 |
| 2023-04-20 | 0.34 | $0.37 | 200 |
| 2023-04-19 | 0.33 | $0.30 | 3355 |
| 2023-04-18 | 0.33 | $0.33 | 201 |
| 2023-04-17 | 0.33 | $0.33 | 104 |
| 2023-04-14 | 0.33 | $0.34 | 1827 |
| 2023-04-13 | 0.33 | $0.31 | 5476 |
| 2023-04-04 | 0.34 | $0.27 | 301 |
| 2023-03-30 | 0.35 | $0.30 | 300 |
| 2023-03-28 | 0.36 | $0.31 | 5311 |
| 2023-03-24 | 0.37 | $0.33 | 4778 |
| 2023-03-23 | 0.38 | $0.36 | 6602 |
| 2023-03-22 | 0.38 | $0.33 | 4503 |
| 2023-03-21 | 0.39 | $0.44 | 115 |
| 2023-03-20 | 0.37 | $0.36 | 4958 |
| 2023-03-17 | 0.37 | $0.51 | 859 |
| 2023-03-16 | 0.34 | $0.40 | 705 |
| 2023-03-15 | 0.32 | $0.44 | 16186 |
| 2023-03-14 | 0.30 | $0.32 | 8870 |
| 2023-03-13 | 0.30 | $0.31 | 8500 |
| 2023-03-07 | 0.29 | $0.33 | 501 |
| 2023-03-06 | 0.29 | $0.36 | 6897 |
| 2023-03-03 | 0.28 | $0.25 | 6940 |
| 2023-03-02 | 0.28 | $0.28 | 5217 |
| 2023-03-01 | 0.28 | $0.30 | 4627 |
| 2023-02-28 | 0.28 | $0.33 | 2526 |
| 2023-02-27 | 0.27 | $0.27 | 4293 |
| 2023-02-24 | 0.28 | $0.28 | 2780 |
| 2023-02-23 | 0.28 | $0.26 | — |
| 2023-02-22 | 0.29 | $0.26 | 418 |
| 2023-02-21 | 0.30 | $0.30 | 626 |
| 2023-02-17 | 0.30 | $0.30 | 1210 |
| 2023-02-16 | 0.30 | $0.26 | 3856 |
| 2023-02-15 | 0.31 | $0.33 | 5171 |
| 2023-02-14 | 0.31 | $0.34 | 5740 |
| 2023-02-13 | 0.30 | $0.26 | 4125 |
| 2023-02-10 | 0.31 | $0.25 | 5018 |
| 2023-02-09 | 0.32 | $0.23 | 2204 |
| 2023-02-08 | 0.34 | $0.32 | 4225 |
| 2023-02-07 | 0.35 | $0.21 | 2107 |
| 2023-02-06 | 0.38 | $0.38 | — |
| 2023-02-03 | 0.38 | $0.38 | — |
| 2023-02-02 | 0.37 | $0.38 | 314 |
| 2023-02-01 | 0.37 | $0.41 | — |
| 2023-01-31 | 0.36 | $0.41 | — |
| 2023-01-30 | 0.35 | $0.41 | 100 |
| 2023-01-27 | 0.34 | $0.35 | — |
| 2023-01-26 | 0.33 | $0.35 | 6534 |
| 2023-01-25 | 0.33 | $0.34 | — |
| 2023-01-24 | 0.33 | $0.34 | 254 |
| 2023-01-23 | 0.33 | $0.34 | 534 |
| 2023-01-20 | 0.33 | $0.34 | — |
| 2023-01-19 | 0.32 | $0.34 | 301 |
| 2023-01-18 | 0.32 | $0.36 | — |
| 2023-01-17 | 0.32 | $0.36 | 745 |
| 2023-01-13 | 0.31 | $0.32 | 906 |
| 2023-01-12 | 0.31 | $0.36 | 722 |
| 2023-01-11 | 0.30 | $0.41 | 25 |
| 2023-01-10 | 0.28 | $0.41 | 3005 |
| 2023-01-09 | 0.26 | $0.39 | 2304 |
| 2023-01-06 | 0.24 | $0.26 | 8770 |
| 2023-01-05 | 0.24 | $0.28 | 6717 |
| 2023-01-04 | 0.24 | $0.24 | 4732 |
| 2023-01-03 | 0.24 | $0.26 | 9129 |
| 2022-12-30 | 0.25 | $0.25 | 5015 |
| 2022-12-29 | 0.26 | $0.23 | 2406 |
| 2022-12-28 | 0.27 | $0.28 | 3407 |
| 2022-12-27 | 0.27 | $0.28 | 3023 |
| 2022-12-23 | 0.28 | $0.26 | 7798 |
| 2022-12-22 | 0.29 | $0.31 | — |
| 2022-12-21 | 0.30 | $0.31 | — |
| 2022-12-20 | 0.30 | $0.31 | 100 |
| 2022-12-19 | 0.31 | $0.30 | 4300 |
| 2022-12-16 | 0.32 | $0.32 | — |
| 2022-12-15 | 0.33 | $0.32 | 9810 |
| 2022-12-14 | 0.34 | $0.24 | 8265 |
| 2022-12-13 | 0.37 | $0.32 | 2329 |
| 2022-12-12 | 0.39 | $0.32 | 5499 |
| 2022-12-09 | 0.41 | $0.33 | 4290 |
| 2022-12-08 | 0.43 | $0.35 | 9121 |
| 2022-12-07 | 0.46 | $0.45 | 27171 |
| 2022-12-06 | 0.46 | $0.43 | 15497 |
| 2022-12-05 | 0.47 | $0.43 | 6724 |
| 2022-12-02 | 0.48 | $0.44 | 36611 |
| 2022-12-01 | 0.49 | $0.42 | 1552 |
| 2022-11-30 | 0.51 | $0.40 | 6583 |
| 2022-11-29 | 0.54 | $0.44 | 16503 |
| 2022-11-28 | 0.56 | $0.55 | 3839 |
| 2022-11-25 | 0.56 | $0.57 | 1909 |
| 2022-11-23 | 0.55 | $0.67 | 3 |
| 2022-11-22 | 0.53 | $0.67 | 4624 |
| 2022-11-21 | 0.50 | $0.60 | 28066 |
| 2022-11-18 | 0.48 | $0.58 | 25519 |
| 2022-11-17 | 0.46 | $0.58 | 17848 |
| 2022-11-16 | 0.44 | $0.57 | 18203 |
| 2022-11-15 | 0.42 | $0.44 | 6460 |
| 2022-11-14 | 0.42 | $0.44 | 17 |
| 2022-11-11 | 0.42 | $0.44 | 2511 |
| 2022-11-10 | 0.42 | $0.47 | 7178 |
| 2022-11-09 | 0.42 | $0.42 | 4110 |
| 2022-11-08 | 0.43 | $0.45 | 200 |
| 2022-11-07 | 0.43 | $0.45 | 2115 |
| 2022-11-04 | 0.43 | $0.41 | 14580 |
| 2022-11-03 | 0.45 | $0.40 | 6505 |
| 2022-11-02 | 0.47 | $0.45 | 16423 |
| 2022-11-01 | 0.48 | $0.43 | 5956 |
| 2022-10-31 | 0.49 | $0.43 | 100 |
| 2022-10-28 | 0.52 | $0.48 | 3519 |
| 2022-10-27 | 0.53 | $0.46 | 4878 |
| 2022-10-26 | 0.55 | $0.49 | 5937 |
| 2022-10-25 | 0.57 | $0.53 | 5707 |
| 2022-10-24 | 0.58 | $0.53 | 16153 |
| 2022-10-21 | 0.59 | $0.50 | 1705 |
| 2022-10-20 | 0.61 | $0.54 | 5915 |
| 2022-10-19 | 0.63 | $0.54 | 13320 |
| 2022-10-18 | 0.65 | $0.58 | 13368 |
| 2022-10-17 | 0.67 | $0.62 | 3110 |
| 2022-10-14 | 0.68 | $0.63 | — |
| 2022-10-13 | 0.69 | $0.63 | 50 |
| 2022-10-12 | 0.70 | $0.63 | 1880 |
| 2022-10-11 | 0.71 | $0.64 | 3430 |
| 2022-10-10 | 0.73 | $0.75 | — |
| 2022-10-07 | 0.72 | $0.75 | — |
| 2022-10-06 | 0.71 | $0.75 | — |
| 2022-10-05 | 0.70 | $0.75 | — |
| 2022-10-04 | 0.68 | $0.75 | — |
| 2022-10-03 | 0.67 | $0.75 | 41 |
| 2022-09-30 | 0.65 | $0.75 | 14046 |
| 2022-09-29 | 0.62 | $0.63 | 12805 |
| 2022-09-28 | 0.62 | $0.60 | 9246 |
| 2022-09-27 | 0.63 | $0.77 | 22774 |
| 2022-09-26 | 0.60 | $0.68 | 12210 |
| 2022-09-23 | 0.59 | $0.60 | 25526 |
| 2022-09-22 | 0.59 | $0.55 | — |
| 2022-09-21 | 0.60 | $0.55 | — |
| 2022-09-20 | 0.61 | $0.55 | 4486 |
| 2022-09-19 | 0.63 | $0.60 | — |
| 2022-09-16 | 0.64 | $0.60 | — |
| 2022-09-15 | 0.65 | $0.60 | 10300 |
| 2022-09-14 | 0.66 | $0.70 | — |
| 2022-09-13 | 0.65 | $0.70 | 6600 |
| 2022-09-12 | 0.64 | $0.70 | 2600 |
| 2022-09-09 | 0.63 | $0.66 | — |
| 2022-09-08 | 0.63 | $0.66 | 30000 |
| 2022-09-07 | 0.62 | $0.65 | 3200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-08-07
Close Price
$0.10
Vol: 1286
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.22
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.09 | $0.10 | 1286 |
| 2026-08-04 | 0.09 | $0.11 | 928 |
| 2026-08-03 | 0.09 | $0.09 | 50 |
| 2026-07-31 | 0.09 | $0.08 | 1 |
| 2026-07-30 | 0.10 | $0.09 | — |
| 2026-07-28 | 0.10 | $0.12 | 160 |
| 2026-07-27 | 0.10 | $0.08 | 21988 |
| 2026-07-22 | 0.11 | $0.12 | 4425 |
| 2026-07-21 | 0.11 | $0.09 | 2 |
| 2026-07-20 | 0.12 | $0.10 | 163 |
| 2026-07-17 | 0.13 | $0.13 | 2414 |
| 2026-07-16 | 0.12 | $0.09 | 7151 |
| 2026-07-15 | 0.14 | $0.16 | 4155 |
| 2026-07-14 | 0.13 | $0.11 | 7 |
| 2026-07-13 | 0.13 | $0.16 | 19 |
| 2026-07-10 | 0.12 | $0.10 | 4 |
| 2026-07-07 | 0.13 | $0.15 | 1466 |
| 2026-07-06 | 0.12 | $0.15 | 1227 |
| 2026-07-02 | 0.12 | $0.10 | — |
| 2026-07-01 | 0.12 | $0.15 | 3935 |
| 2026-06-30 | 0.12 | $0.10 | — |
| 2026-06-29 | 0.12 | $0.10 | — |
| 2026-06-26 | 0.13 | $0.12 | 2820 |
| 2026-06-25 | 0.13 | $0.12 | 134 |
| 2026-06-24 | 0.13 | $0.13 | 10301 |
| 2026-06-23 | 0.13 | $0.14 | 1987 |
| 2026-06-22 | 0.12 | $0.10 | — |
| 2026-06-18 | 0.13 | $0.10 | 100 |
| 2026-06-17 | 0.14 | $0.14 | 3351 |
| 2026-06-16 | 0.13 | $0.10 | — |
| 2026-06-15 | 0.14 | $0.15 | 398 |
| 2026-06-12 | 0.14 | $0.15 | 1015 |
| 2026-06-11 | 0.13 | $0.15 | 2533 |
| 2026-06-10 | 0.12 | $0.10 | 12 |
| 2026-06-09 | 0.13 | $0.10 | 1 |
| 2026-06-08 | 0.13 | $0.13 | 4539 |
| 2026-06-05 | 0.13 | $0.13 | 4244 |
| 2026-06-04 | 0.13 | $0.12 | 720 |
| 2026-06-03 | 0.13 | $0.13 | 323 |
| 2026-06-02 | 0.12 | $0.14 | 13322 |
| 2026-06-01 | 0.12 | $0.11 | 1525 |
| 2026-05-29 | 0.11 | $0.13 | 10983 |
| 2026-05-28 | 0.11 | $0.12 | 24931 |
| 2026-05-27 | 0.10 | $0.12 | 28172 |
| 2026-05-26 | 0.10 | $0.13 | 123317 |
| 2026-05-22 | 0.09 | $0.10 | — |
| 2026-05-21 | 0.08 | $0.10 | — |
| 2026-05-20 | 0.08 | $0.06 | 1350 |
| 2026-05-19 | 0.08 | $0.07 | 818 |
| 2026-05-18 | 0.09 | $0.10 | — |
| 2026-05-15 | 0.08 | $0.07 | 160 |
| 2026-05-14 | 0.09 | $0.06 | 24591 |
| 2026-05-13 | 0.09 | $0.10 | 46 |
| 2026-05-12 | 0.09 | $0.10 | 46 |
| 2026-05-11 | 0.09 | $0.10 | — |
| 2026-05-08 | 0.08 | $0.10 | 112 |
| 2026-05-07 | 0.08 | $0.07 | 1312 |
| 2026-05-06 | 0.09 | $0.07 | 8003 |
| 2026-05-05 | 0.09 | $0.09 | 100 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.09 | $0.10 | 10 |
| 2026-04-30 | 0.09 | $0.11 | 500 |
| 2026-04-29 | 0.08 | $0.09 | 1470 |
| 2026-04-28 | 0.08 | $0.09 | 2100 |
| 2026-04-27 | 0.08 | $0.05 | 7400 |
| 2026-04-24 | 0.09 | $0.10 | — |
| 2026-04-23 | 0.09 | $0.08 | 1100 |
| 2026-04-22 | 0.09 | $0.09 | 1514 |
| 2026-04-21 | 0.10 | $0.10 | 8 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.08 | 4457 |
| 2026-04-16 | 0.10 | $0.09 | 2360 |
| 2026-04-15 | 0.10 | $0.10 | — |
| 2026-04-14 | 0.10 | $0.10 | — |
| 2026-04-13 | 0.10 | $0.10 | 368 |
| 2026-04-10 | 0.10 | $0.10 | — |
| 2026-04-09 | 0.10 | $0.10 | 368 |
| 2026-04-08 | 0.10 | $0.10 | 368 |
| 2026-04-07 | 0.10 | $0.10 | 2 |
| 2026-04-06 | 0.10 | $0.10 | 2 |
| 2026-04-02 | 0.10 | $0.10 | — |
| 2026-04-01 | 0.11 | $0.10 | — |
| 2026-03-31 | 0.11 | $0.12 | 739 |
| 2026-03-30 | 0.10 | $0.11 | 2500 |
| 2026-03-27 | 0.10 | $0.10 | — |
| 2026-03-26 | 0.10 | $0.12 | 3000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | — |
| 2026-03-23 | 0.10 | $0.11 | 1957 |
| 2026-03-20 | 0.09 | $0.08 | 6000 |
| 2026-03-19 | 0.10 | $0.10 | — |
| 2026-03-18 | 0.10 | $0.11 | 1100 |
| 2026-03-17 | 0.10 | $0.10 | — |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.09 | 652 |
| 2026-03-12 | 0.10 | $0.09 | 4596 |
| 2026-03-11 | 0.11 | $0.10 | — |
| 2026-03-10 | 0.11 | $0.10 | — |
| 2026-03-09 | 0.11 | $0.10 | — |
| 2026-03-06 | 0.12 | $0.13 | — |
| 2026-03-05 | 0.12 | $0.10 | 1000 |
| 2026-03-04 | 0.12 | $0.15 | 1501 |
| 2026-02-27 | 0.11 | $0.13 | 3271 |
| 2026-02-24 | 0.11 | $0.10 | 198 |
| 2026-02-23 | 0.11 | $0.09 | 2 |
| 2026-02-20 | 0.12 | $0.09 | 19021 |
| 2026-02-19 | 0.13 | $0.10 | 814 |
| 2026-02-18 | 0.13 | $0.10 | 514 |
| 2026-02-13 | 0.14 | $0.14 | 970 |
| 2026-02-12 | 0.14 | $0.13 | 1003 |
| 2026-02-11 | 0.14 | $0.12 | 6 |
| 2026-02-10 | 0.15 | $0.15 | 2943 |
| 2026-02-06 | 0.14 | $0.11 | 4020 |
| 2026-02-05 | 0.15 | $0.14 | 4586 |
| 2026-02-03 | 0.15 | $0.17 | 20917 |
| 2026-02-02 | 0.14 | $0.18 | 5353 |
| 2026-01-30 | 0.13 | $0.12 | 300 |
| 2026-01-29 | 0.13 | $0.16 | 14854 |
| 2026-01-28 | 0.11 | $0.16 | 18064 |
| 2026-01-27 | 0.10 | $0.10 | 4233 |
| 2026-01-26 | 0.10 | $0.10 | 2050 |
| 2026-01-23 | 0.10 | $0.09 | 3084 |
| 2026-01-22 | 0.11 | $0.11 | 40 |
| 2026-01-21 | 0.10 | $0.12 | 226 |
| 2026-01-20 | 0.10 | $0.09 | 3410 |
| 2026-01-16 | 0.10 | $0.10 | 150 |
| 2026-01-15 | 0.11 | $0.09 | 1227 |
| 2026-01-13 | 0.11 | $0.11 | 100 |
| 2026-01-12 | 0.11 | $0.10 | 10890 |
| 2026-01-09 | 0.11 | $0.12 | 100 |
| 2026-01-08 | 0.11 | $0.12 | 100 |
| 2025-12-31 | 0.10 | $0.12 | 810 |
| 2025-12-30 | 0.10 | $0.10 | 4426 |
| 2025-12-24 | 0.10 | $0.10 | 340 |
| 2025-12-18 | 0.10 | $0.10 | 2 |
| 2025-12-17 | 0.11 | $0.10 | 823 |
| 2025-12-16 | 0.11 | $0.11 | 1000 |
| 2025-12-12 | 0.12 | $0.10 | 15911 |
| 2025-12-10 | 0.12 | $0.12 | 1174 |
| 2025-12-09 | 0.12 | $0.14 | 330 |
| 2025-12-08 | 0.12 | $0.14 | 808 |
| 2025-12-04 | 0.11 | $0.12 | 2102 |
| 2025-12-03 | 0.11 | $0.13 | 17624 |
| 2025-11-26 | 0.11 | $0.11 | 2000 |
| 2025-11-24 | 0.11 | $0.11 | 8292 |
| 2025-11-21 | 0.11 | $0.11 | 420 |
| 2025-11-17 | 0.12 | $0.12 | 2293 |
| 2025-11-13 | 0.12 | $0.13 | 17 |
| 2025-11-12 | 0.12 | $0.12 | 95 |
| 2025-11-11 | 0.12 | $0.12 | 1 |
| 2025-11-10 | 0.12 | $0.14 | 259 |
| 2025-11-07 | 0.12 | $0.14 | 1659 |
| 2025-11-06 | 0.12 | $0.11 | 4 |
| 2025-11-05 | 0.12 | $0.13 | 1010 |
| 2025-11-04 | 0.13 | $0.12 | 1 |
| 2025-11-03 | 0.13 | $0.12 | 21611 |
| 2025-10-31 | 0.14 | $0.16 | 5622 |
| 2025-10-30 | 0.14 | $0.12 | 5622 |
| 2025-10-29 | 0.15 | $0.15 | 3755 |
| 2025-10-28 | 0.15 | $0.16 | 3639 |
| 2025-10-27 | 0.15 | $0.13 | 17170 |
| 2025-10-24 | 0.16 | $0.15 | 3303 |
| 2025-10-23 | 0.16 | $0.14 | 3257 |
| 2025-10-22 | 0.17 | $0.15 | 5239 |
| 2025-10-21 | 0.18 | $0.17 | 1056 |
| 2025-10-20 | 0.19 | $0.16 | 1 |
| 2025-10-17 | 0.20 | $0.19 | 1403 |
| 2025-10-16 | 0.20 | $0.18 | 6 |
| 2025-10-15 | 0.21 | $0.19 | 666 |
| 2025-10-14 | 0.21 | $0.16 | 9195 |
| 2025-10-13 | 0.23 | $0.23 | 17 |
| 2025-10-10 | 0.23 | $0.21 | 2251 |
| 2025-10-09 | 0.23 | $0.27 | 3026 |
| 2025-10-08 | 0.21 | $0.24 | 606 |
| 2025-10-07 | 0.20 | $0.24 | 3983 |
| 2025-10-06 | 0.19 | $0.23 | 1435 |
| 2025-10-03 | 0.17 | $0.18 | 1034 |
| 2025-10-02 | 0.17 | $0.23 | 132 |
| 2025-10-01 | 0.16 | $0.24 | 1011 |
| 2025-09-30 | 0.14 | $0.19 | 7723 |
| 2025-09-29 | 0.13 | $0.14 | 16675 |
| 2025-09-26 | 0.14 | $0.24 | 1 |
| 2025-09-25 | 0.11 | $0.17 | 201 |
| 2025-09-24 | 0.11 | $0.14 | 9526 |
| 2025-09-23 | 0.11 | $0.16 | 3195 |
| 2025-09-22 | 0.11 | $0.16 | 6324 |
| 2025-09-19 | 0.10 | $0.16 | 5881 |
| 2025-09-18 | 0.10 | $0.15 | 2164 |
| 2025-09-17 | 0.10 | $0.15 | 3599 |
| 2025-09-16 | 0.11 | $0.14 | 810 |
| 2025-09-15 | 0.12 | $0.15 | 4143 |
| 2025-09-12 | 0.13 | $0.11 | 1538 |
| 2025-09-11 | 0.15 | $0.13 | 502 |
| 2025-09-10 | 0.18 | $0.17 | 700 |
| 2025-09-09 | 0.20 | $0.19 | 200 |
| 2025-09-08 | 0.22 | $0.19 | 2364 |
| 2025-09-05 | 0.24 | $0.20 | 1950 |
| 2025-09-04 | 0.27 | $0.21 | 25 |
| 2025-09-03 | 0.30 | $0.22 | 3850 |
| 2025-09-02 | 0.33 | $0.23 | 720 |
| 2025-08-29 | 0.37 | $0.24 | 10630 |
| 2025-08-28 | 0.41 | $0.30 | 4446 |
| 2025-08-27 | 0.44 | $0.35 | 1933 |
| 2025-08-26 | 0.46 | $0.24 | 173 |
| 2025-08-25 | 0.53 | $0.40 | 382 |
| 2025-08-22 | 0.55 | $0.46 | 236 |
| 2025-08-21 | 0.55 | $0.45 | 1353 |
| 2025-08-20 | 0.56 | $0.46 | 980 |
| 2025-08-19 | 0.57 | $0.48 | 2651 |
| 2025-08-18 | 0.56 | $0.50 | 7199 |
| 2025-08-15 | 0.55 | $0.47 | 3818 |
| 2025-08-14 | 0.55 | $0.69 | 28201 |
| 2025-08-13 | 0.47 | $0.78 | 12945 |
| 2025-08-12 | 0.34 | $0.43 | 14258 |
| 2025-08-11 | 0.29 | $0.45 | 5849 |
| 2025-08-08 | 0.23 | $0.29 | 16120 |
| 2025-08-07 | 0.21 | $0.25 | 9745 |
| 2025-08-06 | 0.19 | $0.35 | 85751 |
| 2025-08-05 | 0.13 | $0.11 | 1690 |
| 2025-07-31 | 0.14 | $0.12 | 2910 |
| 2025-07-30 | 0.14 | $0.12 | 800 |
| 2025-07-29 | 0.15 | $0.13 | 2054 |
| 2025-07-28 | 0.15 | $0.13 | 3144 |
| 2025-07-25 | 0.16 | $0.14 | 800 |
| 2025-07-24 | 0.16 | $0.16 | 459 |
| 2025-07-23 | 0.16 | $0.17 | 400 |
| 2025-07-22 | 0.16 | $0.16 | 1500 |
| 2025-07-21 | 0.15 | $0.16 | 243 |
| 2025-07-17 | 0.15 | $0.18 | 1717 |
| 2025-07-16 | 0.13 | $0.17 | 800 |
| 2025-07-15 | 0.12 | $0.14 | 300 |
| 2025-07-14 | 0.12 | $0.12 | 532 |
| 2025-07-11 | 0.12 | $0.12 | 4137 |
| 2025-07-10 | 0.12 | $0.10 | 600 |
| 2025-07-09 | 0.13 | $0.11 | 1529 |
| 2025-07-08 | 0.13 | $0.12 | 100 |
| 2025-07-07 | 0.13 | $0.12 | 19748 |
| 2025-07-02 | 0.14 | $0.12 | 700 |
| 2025-07-01 | 0.14 | $0.13 | 300 |
| 2025-06-30 | 0.15 | $0.15 | 551 |
| 2025-06-27 | 0.14 | $0.18 | 305 |
| 2025-06-26 | 0.13 | $0.15 | 369 |
| 2025-06-24 | 0.12 | $0.13 | 369 |
| 2025-06-23 | 0.12 | $0.15 | 198 |
| 2025-06-20 | 0.11 | $0.17 | 23533 |
| 2025-06-18 | 0.10 | $0.11 | 772 |
| 2025-06-17 | 0.09 | $0.08 | 7358 |
| 2025-06-13 | 0.10 | $0.10 | 566 |
| 2025-06-12 | 0.11 | $0.10 | 1 |
| 2025-06-11 | 0.11 | $0.11 | 19655 |
| 2025-06-10 | 0.12 | $0.11 | 19 |
| 2025-06-09 | 0.12 | $0.10 | 1 |
| 2025-06-06 | 0.13 | $0.11 | 2995 |
| 2025-06-05 | 0.14 | $0.11 | 3671 |
| 2025-06-04 | 0.15 | $0.13 | 782 |
| 2025-06-03 | 0.15 | $0.13 | 10 |
| 2025-05-30 | 0.16 | $0.16 | 1692 |
| 2025-05-29 | 0.15 | $0.15 | 1378 |
| 2025-05-27 | 0.15 | $0.12 | 500 |
| 2025-05-23 | 0.16 | $0.21 | 16669 |
| 2025-05-21 | 0.14 | $0.14 | 2500 |
| 2025-05-20 | 0.14 | $0.12 | 600 |
| 2025-05-16 | 0.15 | $0.15 | 1840 |
| 2025-05-13 | 0.15 | $0.10 | 4986 |
| 2025-05-12 | 0.16 | $0.13 | 3008 |
| 2025-05-09 | 0.16 | $0.15 | 7116 |
| 2025-05-08 | 0.16 | $0.16 | 4723 |
| 2025-05-07 | 0.16 | $0.13 | 103 |
| 2025-05-06 | 0.16 | $0.23 | 6077 |
| 2025-05-05 | 0.13 | $0.26 | 223713 |
| 2025-05-02 | 0.09 | $0.11 | 2134 |
| 2025-05-01 | 0.09 | $0.11 | 2671 |
| 2025-04-24 | 0.08 | $0.10 | 1708 |
| 2025-04-23 | 0.08 | $0.11 | 7368 |
| 2025-04-21 | 0.07 | $0.09 | 2600 |
| 2025-04-17 | 0.07 | $0.08 | 108 |
| 2025-04-16 | 0.08 | $0.08 | 3141 |
| 2025-04-15 | 0.08 | $0.08 | 3000 |
| 2025-04-14 | 0.08 | $0.09 | 12080 |
| 2025-04-11 | 0.09 | $0.08 | 8135 |
| 2025-04-08 | 0.09 | $0.06 | 12094 |
| 2025-04-04 | 0.11 | $0.10 | 1214 |
| 2025-04-03 | 0.11 | $0.10 | 2810 |
| 2025-04-01 | 0.12 | $0.11 | 238 |
| 2025-03-31 | 0.13 | $0.11 | 885 |
| 2025-03-28 | 0.13 | $0.12 | 4993 |
| 2025-03-26 | 0.14 | $0.10 | 2239 |
| 2025-03-24 | 0.15 | $0.11 | 18307 |
| 2025-03-19 | 0.17 | $0.17 | 5299 |
| 2025-03-18 | 0.16 | $0.13 | 17035 |
| 2025-03-17 | 0.17 | $0.19 | 16100 |
| 2025-03-14 | 0.16 | $0.25 | 80322 |
| 2025-03-13 | 0.13 | $0.18 | 44976 |
| 2025-03-12 | 0.11 | $0.13 | 8504 |
| 2025-03-11 | 0.11 | $0.09 | 7665 |
| 2025-03-06 | 0.12 | $0.11 | 282 |
| 2025-03-05 | 0.13 | $0.08 | 2300 |
| 2025-03-04 | 0.14 | $0.08 | 23475 |
| 2025-03-03 | 0.16 | $0.09 | 44810 |
| 2025-02-28 | 0.18 | $0.22 | 143630 |
| 2025-02-27 | 0.16 | $0.15 | 69273 |
| 2025-02-26 | 0.16 | $0.15 | 1212 |
| 2025-02-25 | 0.16 | $0.19 | 53307 |
| 2025-02-24 | 0.15 | $0.13 | 33463 |
| 2025-02-21 | 0.15 | $0.19 | 210727 |
| 2025-02-19 | 0.13 | $0.11 | 4215 |
| 2025-02-18 | 0.14 | $0.12 | 14207 |
| 2025-02-14 | 0.14 | $0.13 | 5010 |
| 2025-02-13 | 0.14 | $0.13 | 6543 |
| 2025-02-12 | 0.14 | $0.10 | 21367 |
| 2025-02-11 | 0.15 | $0.10 | 21990 |
| 2025-01-28 | 0.16 | $0.15 | 290 |
| 2025-01-23 | 0.16 | $0.10 | 430 |
| 2025-01-22 | 0.17 | $0.18 | 12382 |
| 2025-01-21 | 0.16 | $0.13 | 11572 |
| 2025-01-16 | 0.16 | $0.17 | 500 |
| 2025-01-15 | 0.15 | $0.12 | 10150 |
| 2025-01-14 | 0.15 | $0.16 | 1108 |
| 2025-01-13 | 0.14 | $0.19 | 2845 |
| 2025-01-10 | 0.11 | $0.17 | 23910 |
| 2025-01-07 | 0.09 | $0.14 | 1550 |
| 2025-01-06 | 0.07 | $0.14 | 69533 |
| 2025-01-03 | 0.05 | $0.05 | 1240 |
| 2025-01-02 | 0.05 | $0.05 | 5099 |
| 2024-12-31 | 0.05 | $0.05 | 3724 |
| 2024-12-27 | 0.04 | $0.05 | 100 |
| 2024-12-26 | 0.04 | $0.05 | 200 |
| 2024-12-23 | 0.04 | $0.05 | 100 |
| 2024-12-11 | 0.04 | $0.03 | 3382 |
| 2024-12-09 | 0.05 | $0.05 | 1621 |
| 2024-10-29 | 0.04 | $0.03 | 2200 |
| 2024-10-17 | 0.05 | $0.05 | 500 |
| 2024-10-10 | 0.05 | $0.05 | 22575 |
| 2024-10-09 | 0.05 | $0.05 | 12202 |
| 2024-10-08 | 0.05 | $0.05 | 38995 |
| 2024-10-02 | 0.05 | $0.06 | 3912 |
| 2024-09-27 | 0.05 | $0.03 | 17275 |
| 2024-09-16 | 0.06 | $0.04 | 500 |
| 2024-09-10 | 0.06 | $0.05 | 100 |
| 2024-08-05 | 0.07 | $0.07 | 301 |
| 2024-07-15 | 0.06 | $0.07 | 625 |
| 2024-06-14 | 0.06 | $0.07 | 5511 |
| 2024-06-13 | 0.06 | $0.04 | 3563 |
| 2024-06-12 | 0.06 | $0.07 | 328 |
| 2024-06-11 | 0.06 | $0.07 | 3364 |
| 2024-06-10 | 0.05 | $0.05 | 3109 |
| 2024-06-07 | 0.06 | $0.05 | 441 |
| 2024-05-30 | 0.06 | $0.05 | 1061 |
| 2024-05-20 | 0.06 | $0.07 | 150 |
| 2024-05-17 | 0.06 | $0.05 | 10692 |
| 2024-05-14 | 0.06 | $0.04 | 1302 |
| 2024-05-07 | 0.07 | $0.06 | 973 |
| 2024-04-23 | 0.07 | $0.08 | 600 |
| 2024-04-22 | 0.07 | $0.07 | 2919 |
| 2024-04-19 | 0.06 | $0.04 | 7424 |
| 2024-04-15 | 0.07 | $0.08 | 1256 |
| 2024-04-11 | 0.07 | $0.05 | 2220 |
| 2024-04-09 | 0.07 | $0.06 | 8405 |
| 2024-04-04 | 0.07 | $0.06 | 9294 |
| 2024-04-03 | 0.07 | $0.07 | 11343 |
| 2024-04-02 | 0.08 | $0.06 | 903 |
| 2024-04-01 | 0.08 | $0.07 | 3912 |
| 2024-03-28 | 0.08 | $0.06 | 7446 |
| 2024-03-26 | 0.08 | $0.10 | 908 |
| 2024-03-22 | 0.07 | $0.08 | 2422 |
| 2024-03-20 | 0.07 | $0.08 | 2516 |
| 2024-03-19 | 0.06 | $0.07 | 330 |
| 2024-03-15 | 0.06 | $0.05 | 501 |
| 2024-03-14 | 0.07 | $0.08 | 179 |
| 2024-03-13 | 0.06 | $0.08 | 460 |
| 2024-03-12 | 0.06 | $0.07 | 2330 |
| 2024-03-11 | 0.05 | $0.05 | 10671 |
| 2024-03-08 | 0.05 | $0.13 | 21323 |
| 2024-03-07 | 0.03 | $0.04 | 7816 |
| 2024-03-06 | 0.04 | $0.05 | 441 |
| 2024-03-05 | 0.04 | $0.05 | 377 |
| 2024-03-04 | 0.04 | $0.06 | 7598 |
| 2024-03-01 | 0.04 | $0.05 | 500 |
| 2024-02-27 | 0.04 | $0.08 | 201 |
| 2024-02-26 | 0.03 | $0.05 | 2500 |
| 2024-02-23 | 0.03 | $0.05 | 103 |
| 2024-02-22 | 0.03 | $0.08 | 477 |
| 2024-02-21 | 0.03 | $0.08 | 201 |
| 2024-02-20 | 0.02 | $0.08 | 3300 |
| 2024-02-09 | 0.02 | $0.05 | 1600 |
| 2024-02-05 | 0.03 | $0.09 | 401 |
| 2024-02-01 | 0.02 | $0.05 | 1400 |
| 2024-01-31 | 0.03 | $0.09 | 100 |
| 2024-01-30 | 0.02 | $0.05 | 1344 |
| 2024-01-29 | 0.03 | $0.06 | 1032 |
| 2024-01-26 | 0.04 | $0.06 | 659 |
| 2024-01-25 | 0.06 | $0.09 | 5402 |
| 2024-01-24 | 0.07 | $0.05 | 24799 |
| 2024-01-19 | 0.09 | $0.12 | 100 |
| 2024-01-18 | 0.10 | $0.08 | 1000 |
| 2024-01-16 | 0.13 | $0.14 | 250 |
| 2024-01-10 | 0.15 | $0.15 | 5250 |
| 2024-01-09 | 0.16 | $0.14 | 350 |
| 2024-01-08 | 0.18 | $0.15 | 3400 |
| 2024-01-05 | 0.21 | $0.19 | 21206 |
| 2024-01-03 | 0.23 | $0.18 | 1182 |
| 2023-12-29 | 0.26 | $0.21 | 182 |
| 2023-12-27 | 0.29 | $0.22 | 702 |
| 2023-12-20 | 0.32 | $0.28 | 694 |
| 2023-12-14 | 0.34 | $0.28 | 7446 |
| 2023-12-08 | 0.36 | $0.28 | 526 |
| 2023-12-04 | 0.38 | $0.28 | 100 |
| 2023-11-28 | 0.41 | $0.33 | 1682 |
| 2023-11-27 | 0.43 | $0.29 | 2892 |
| 2023-11-22 | 0.47 | $0.45 | 100 |
| 2023-11-21 | 0.47 | $0.45 | 900 |
| 2023-11-14 | 0.47 | $0.45 | 301 |
| 2023-11-10 | 0.46 | $0.40 | 101 |
| 2023-11-09 | 0.46 | $0.48 | 645 |
| 2023-11-08 | 0.44 | $0.35 | 2687 |
| 2023-11-07 | 0.45 | $0.40 | 2466 |
| 2023-11-06 | 0.45 | $0.40 | 3537 |
| 2023-11-03 | 0.45 | $0.39 | 4536 |
| 2023-11-02 | 0.45 | $0.34 | 5023 |
| 2023-10-25 | 0.47 | $0.47 | 155 |
| 2023-10-23 | 0.44 | $0.46 | 8556 |
| 2023-10-20 | 0.42 | $0.49 | 17466 |
| 2023-10-18 | 0.37 | $0.35 | 504 |
| 2023-10-09 | 0.36 | $0.56 | 11279 |
| 2023-10-02 | 0.28 | $0.33 | 331 |
| 2023-09-29 | 0.25 | $0.33 | 2225 |
| 2023-09-28 | 0.21 | $0.21 | 380 |
| 2023-09-25 | 0.21 | $0.30 | 4295 |
| 2023-09-22 | 0.18 | $0.29 | 7802 |
| 2023-09-21 | 0.14 | $0.23 | 172 |
| 2023-09-20 | 0.11 | $0.12 | 401 |
| 2023-09-14 | 0.11 | $0.13 | 200 |
| 2023-09-12 | 0.11 | $0.17 | 200 |
| 2023-09-11 | 0.10 | $0.12 | 404 |
| 2023-09-07 | 0.10 | $0.10 | 6863 |
| 2023-09-05 | 0.11 | $0.10 | 600 |
| 2023-09-01 | 0.12 | $0.10 | 100 |
| 2023-08-29 | 0.13 | $0.15 | 731 |
| 2023-08-28 | 0.13 | $0.14 | 1200 |
| 2023-08-24 | 0.13 | $0.14 | 10298 |
| 2023-08-23 | 0.14 | $0.14 | 100 |
| 2023-08-22 | 0.15 | $0.14 | 11400 |
| 2023-08-18 | 0.16 | $0.14 | 2941 |
| 2023-08-11 | 0.17 | $0.15 | 10000 |
| 2023-08-10 | 0.18 | $0.18 | 16257 |
| 2023-08-09 | 0.19 | $0.19 | 6535 |
| 2023-08-08 | 0.19 | $0.14 | 3601 |
| 2023-08-07 | 0.22 | $0.16 | 16503 |
| 2023-08-01 | 0.24 | $0.21 | 200 |
| 2023-07-27 | 0.25 | $0.24 | 1100 |
| 2023-07-25 | 0.25 | $0.24 | 1605 |
| 2023-07-19 | 0.25 | $0.28 | 101 |
| 2023-07-14 | 0.25 | $0.26 | 4484 |
| 2023-07-13 | 0.24 | $0.25 | 302 |
| 2023-07-06 | 0.24 | $0.23 | 3000 |
| 2023-06-30 | 0.25 | $0.29 | 105 |
| 2023-06-29 | 0.24 | $0.26 | 102 |
| 2023-06-28 | 0.23 | $0.18 | 2563 |
| 2023-06-27 | 0.25 | $0.20 | 1800 |
| 2023-06-20 | 0.27 | $0.30 | 9293 |
| 2023-06-16 | 0.27 | $0.32 | 49916 |
| 2023-06-14 | 0.25 | $0.25 | 1209 |
| 2023-06-09 | 0.25 | $0.29 | 100 |
| 2023-06-08 | 0.25 | $0.32 | 700 |
| 2023-06-05 | 0.23 | $0.21 | 1495 |
| 2023-06-02 | 0.24 | $0.27 | 100 |
| 2023-05-31 | 0.24 | $0.20 | 610 |
| 2023-05-30 | 0.25 | $0.23 | 2704 |
| 2023-05-26 | 0.27 | $0.27 | 2103 |
| 2023-05-25 | 0.27 | $0.24 | 6955 |
| 2023-05-18 | 0.29 | $0.28 | 1411 |
| 2023-05-17 | 0.29 | $0.27 | 5204 |
| 2023-05-15 | 0.30 | $0.28 | 2918 |
| 2023-05-12 | 0.31 | $0.32 | 500 |
| 2023-05-11 | 0.31 | $0.39 | 402 |
| 2023-05-10 | 0.28 | $0.26 | 1415 |
| 2023-05-09 | 0.30 | $0.29 | 19048 |
| 2023-05-08 | 0.30 | $0.24 | 906 |
| 2023-05-05 | 0.32 | $0.29 | 1503 |
| 2023-04-27 | 0.34 | $0.35 | 1300 |
| 2023-04-25 | 0.33 | $0.33 | 1592 |
| 2023-04-20 | 0.33 | $0.37 | 200 |
| 2023-04-19 | 0.32 | $0.30 | 3355 |
| 2023-04-18 | 0.33 | $0.33 | 201 |
| 2023-04-17 | 0.33 | $0.33 | 104 |
| 2023-04-14 | 0.33 | $0.34 | 1827 |
| 2023-04-13 | 0.33 | $0.31 | 5476 |
| 2023-04-04 | 0.33 | $0.27 | 301 |
| 2023-03-30 | 0.35 | $0.30 | 300 |
| 2023-03-28 | 0.37 | $0.31 | 5311 |
| 2023-03-24 | 0.38 | $0.33 | 4778 |
| 2023-03-23 | 0.40 | $0.36 | 6602 |
| 2023-03-22 | 0.40 | $0.33 | 4503 |
| 2023-03-21 | 0.42 | $0.44 | 115 |
| 2023-03-20 | 0.40 | $0.36 | 4958 |
| 2023-03-17 | 0.40 | $0.51 | 859 |
| 2023-03-16 | 0.36 | $0.40 | 705 |
| 2023-03-15 | 0.34 | $0.44 | 16186 |
| 2023-03-14 | 0.31 | $0.32 | 8870 |
| 2023-03-13 | 0.30 | $0.31 | 8500 |
| 2023-03-07 | 0.30 | $0.33 | 501 |
| 2023-03-06 | 0.29 | $0.36 | 6897 |
| 2023-03-03 | 0.27 | $0.25 | 6940 |
| 2023-03-02 | 0.28 | $0.28 | 5217 |
| 2023-03-01 | 0.28 | $0.30 | 4627 |
| 2023-02-28 | 0.28 | $0.33 | 2526 |
| 2023-02-27 | 0.27 | $0.27 | 4293 |
| 2023-02-24 | 0.27 | $0.28 | 2780 |
| 2023-02-23 | 0.27 | $0.26 | — |
| 2023-02-22 | 0.28 | $0.26 | 418 |
| 2023-02-21 | 0.29 | $0.30 | 626 |
| 2023-02-17 | 0.29 | $0.30 | 1210 |
| 2023-02-16 | 0.29 | $0.26 | 3856 |
| 2023-02-15 | 0.30 | $0.33 | 5171 |
| 2023-02-14 | 0.30 | $0.34 | 5740 |
| 2023-02-13 | 0.29 | $0.26 | 4125 |
| 2023-02-10 | 0.30 | $0.25 | 5018 |
| 2023-02-09 | 0.32 | $0.23 | 2204 |
| 2023-02-08 | 0.35 | $0.32 | 4225 |
| 2023-02-07 | 0.36 | $0.21 | 2107 |
| 2023-02-06 | 0.40 | $0.38 | — |
| 2023-02-03 | 0.40 | $0.38 | — |
| 2023-02-02 | 0.40 | $0.38 | 314 |
| 2023-02-01 | 0.40 | $0.41 | — |
| 2023-01-31 | 0.39 | $0.41 | — |
| 2023-01-30 | 0.38 | $0.41 | 100 |
| 2023-01-27 | 0.36 | $0.35 | — |
| 2023-01-26 | 0.36 | $0.35 | 6534 |
| 2023-01-25 | 0.35 | $0.34 | — |
| 2023-01-24 | 0.35 | $0.34 | 254 |
| 2023-01-23 | 0.35 | $0.34 | 534 |
| 2023-01-20 | 0.35 | $0.34 | — |
| 2023-01-19 | 0.35 | $0.34 | 301 |
| 2023-01-18 | 0.35 | $0.36 | — |
| 2023-01-17 | 0.35 | $0.36 | 745 |
| 2023-01-13 | 0.34 | $0.32 | 906 |
| 2023-01-12 | 0.34 | $0.36 | 722 |
| 2023-01-11 | 0.33 | $0.41 | 25 |
| 2023-01-10 | 0.30 | $0.41 | 3005 |
| 2023-01-09 | 0.27 | $0.39 | 2304 |
| 2023-01-06 | 0.23 | $0.26 | 8770 |
| 2023-01-05 | 0.23 | $0.28 | 6717 |
| 2023-01-04 | 0.23 | $0.24 | 4732 |
| 2023-01-03 | 0.23 | $0.26 | 9129 |
| 2022-12-30 | 0.23 | $0.25 | 5015 |
| 2022-12-29 | 0.24 | $0.23 | 2406 |
| 2022-12-28 | 0.25 | $0.28 | 3407 |
| 2022-12-27 | 0.26 | $0.28 | 3023 |
| 2022-12-23 | 0.26 | $0.26 | 7798 |
| 2022-12-22 | 0.27 | $0.31 | — |
| 2022-12-21 | 0.28 | $0.31 | — |
| 2022-12-20 | 0.28 | $0.31 | 100 |
| 2022-12-19 | 0.28 | $0.30 | 4300 |
| 2022-12-16 | 0.29 | $0.32 | — |
| 2022-12-15 | 0.30 | $0.32 | 9810 |
| 2022-12-14 | 0.31 | $0.24 | 8265 |
| 2022-12-13 | 0.35 | $0.32 | 2329 |
| 2022-12-12 | 0.37 | $0.32 | 5499 |
| 2022-12-09 | 0.39 | $0.33 | 4290 |
| 2022-12-08 | 0.42 | $0.35 | 9121 |
| 2022-12-07 | 0.45 | $0.45 | 27171 |
| 2022-12-06 | 0.46 | $0.43 | 15497 |
| 2022-12-05 | 0.47 | $0.43 | 6724 |
| 2022-12-02 | 0.49 | $0.44 | 36611 |
| 2022-12-01 | 0.50 | $0.42 | 1552 |
| 2022-11-30 | 0.53 | $0.40 | 6583 |
| 2022-11-29 | 0.57 | $0.44 | 16503 |
| 2022-11-28 | 0.60 | $0.55 | 3839 |
| 2022-11-25 | 0.60 | $0.57 | 1909 |
| 2022-11-23 | 0.60 | $0.67 | 3 |
| 2022-11-22 | 0.57 | $0.67 | 4624 |
| 2022-11-21 | 0.53 | $0.60 | 28066 |
| 2022-11-18 | 0.50 | $0.58 | 25519 |
| 2022-11-17 | 0.48 | $0.58 | 17848 |
| 2022-11-16 | 0.44 | $0.57 | 18203 |
| 2022-11-15 | 0.41 | $0.44 | 6460 |
| 2022-11-14 | 0.41 | $0.44 | 17 |
| 2022-11-11 | 0.40 | $0.44 | 2511 |
| 2022-11-10 | 0.40 | $0.47 | 7178 |
| 2022-11-09 | 0.39 | $0.42 | 4110 |
| 2022-11-08 | 0.40 | $0.45 | 200 |
| 2022-11-07 | 0.40 | $0.45 | 2115 |
| 2022-11-04 | 0.40 | $0.41 | 14580 |
| 2022-11-03 | 0.41 | $0.40 | 6505 |
| 2022-11-02 | 0.43 | $0.45 | 16423 |
| 2022-11-01 | 0.44 | $0.43 | 5956 |
| 2022-10-31 | 0.46 | $0.43 | 100 |
| 2022-10-28 | 0.48 | $0.48 | 3519 |
| 2022-10-27 | 0.49 | $0.46 | 4878 |
| 2022-10-26 | 0.52 | $0.49 | 5937 |
| 2022-10-25 | 0.53 | $0.53 | 5707 |
| 2022-10-24 | 0.55 | $0.53 | 16153 |
| 2022-10-21 | 0.56 | $0.50 | 1705 |
| 2022-10-20 | 0.59 | $0.54 | 5915 |
| 2022-10-19 | 0.61 | $0.54 | 13320 |
| 2022-10-18 | 0.64 | $0.58 | 13368 |
| 2022-10-17 | 0.67 | $0.62 | 3110 |
| 2022-10-14 | 0.68 | $0.63 | — |
| 2022-10-13 | 0.70 | $0.63 | 50 |
| 2022-10-12 | 0.71 | $0.63 | 1880 |
| 2022-10-11 | 0.74 | $0.64 | 3430 |
| 2022-10-10 | 0.76 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.74 | $0.75 | — |
| 2022-10-05 | 0.73 | $0.75 | — |
| 2022-10-04 | 0.71 | $0.75 | — |
| 2022-10-03 | 0.69 | $0.75 | 41 |
| 2022-09-30 | 0.67 | $0.75 | 14046 |
| 2022-09-29 | 0.63 | $0.63 | 12805 |
| 2022-09-28 | 0.63 | $0.60 | 9246 |
| 2022-09-27 | 0.64 | $0.77 | 22774 |
| 2022-09-26 | 0.60 | $0.68 | 12210 |
| 2022-09-23 | 0.58 | $0.60 | 25526 |
| 2022-09-22 | 0.58 | $0.55 | — |
| 2022-09-21 | 0.59 | $0.55 | — |
| 2022-09-20 | 0.61 | $0.55 | 4486 |
| 2022-09-19 | 0.63 | $0.60 | — |
| 2022-09-16 | 0.65 | $0.60 | — |
| 2022-09-15 | 0.66 | $0.60 | 10300 |
| 2022-09-14 | 0.68 | $0.70 | — |
| 2022-09-13 | 0.67 | $0.70 | 6600 |
| 2022-09-12 | 0.65 | $0.70 | 2600 |
| 2022-09-09 | 0.64 | $0.66 | — |
| 2022-09-08 | 0.63 | $0.66 | 30000 |
| 2022-09-07 | 0.62 | $0.65 | 3200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.30
2026-08-07
Close Price
$0.10
Vol: 1286
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.82
Average
48.34
Maximum
78.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 49.30 | $0.10 | 1286 |
| 2026-08-04 | 49.84 | $0.11 | 928 |
| 2026-08-03 | 47.53 | $0.09 | 50 |
| 2026-07-31 | 46.68 | $0.08 | 1 |
| 2026-07-30 | 47.81 | $0.09 | — |
| 2026-07-28 | 50.06 | $0.12 | 160 |
| 2026-07-27 | 46.44 | $0.08 | 21988 |
| 2026-07-22 | 50.76 | $0.12 | 4425 |
| 2026-07-21 | 47.75 | $0.09 | 2 |
| 2026-07-20 | 48.06 | $0.10 | 163 |
| 2026-07-17 | 50.89 | $0.13 | 2414 |
| 2026-07-16 | 47.28 | $0.09 | 7151 |
| 2026-07-15 | 54.16 | $0.16 | 4155 |
| 2026-07-14 | 48.61 | $0.11 | 7 |
| 2026-07-13 | 54.92 | $0.16 | 19 |
| 2026-07-10 | 47.98 | $0.10 | 4 |
| 2026-07-07 | 54.62 | $0.15 | 1466 |
| 2026-07-06 | 54.25 | $0.15 | 1227 |
| 2026-07-02 | 48.12 | $0.10 | — |
| 2026-07-01 | 55.35 | $0.15 | 3935 |
| 2026-06-30 | 47.91 | $0.10 | — |
| 2026-06-29 | 47.91 | $0.10 | — |
| 2026-06-26 | 50.90 | $0.12 | 2820 |
| 2026-06-25 | 51.81 | $0.12 | 134 |
| 2026-06-24 | 52.41 | $0.13 | 10301 |
| 2026-06-23 | 53.76 | $0.14 | 1987 |
| 2026-06-22 | 48.35 | $0.10 | — |
| 2026-06-18 | 48.35 | $0.10 | 100 |
| 2026-06-17 | 54.16 | $0.14 | 3351 |
| 2026-06-16 | 48.25 | $0.10 | — |
| 2026-06-15 | 57.64 | $0.15 | 398 |
| 2026-06-12 | 57.64 | $0.15 | 1015 |
| 2026-06-11 | 57.73 | $0.15 | 2533 |
| 2026-06-10 | 49.16 | $0.10 | 12 |
| 2026-06-09 | 49.16 | $0.10 | 1 |
| 2026-06-08 | 55.14 | $0.13 | 4539 |
| 2026-06-05 | 55.14 | $0.13 | 4244 |
| 2026-06-04 | 53.84 | $0.12 | 720 |
| 2026-06-03 | 55.29 | $0.13 | 323 |
| 2026-06-02 | 56.59 | $0.14 | 13322 |
| 2026-06-01 | 51.94 | $0.11 | 1525 |
| 2026-05-29 | 55.64 | $0.13 | 10983 |
| 2026-05-28 | 54.55 | $0.12 | 24931 |
| 2026-05-27 | 54.55 | $0.12 | 28172 |
| 2026-05-26 | 55.51 | $0.13 | 123317 |
| 2026-05-22 | 51.60 | $0.10 | — |
| 2026-05-21 | 51.60 | $0.10 | — |
| 2026-05-20 | 44.13 | $0.06 | 1350 |
| 2026-05-19 | 45.64 | $0.07 | 818 |
| 2026-05-18 | 51.37 | $0.10 | — |
| 2026-05-15 | 45.02 | $0.07 | 160 |
| 2026-05-14 | 43.13 | $0.06 | 24591 |
| 2026-05-13 | 51.01 | $0.10 | 46 |
| 2026-05-12 | 51.01 | $0.10 | 46 |
| 2026-05-11 | 51.01 | $0.10 | — |
| 2026-05-08 | 50.27 | $0.10 | 112 |
| 2026-05-07 | 43.94 | $0.07 | 1312 |
| 2026-05-06 | 43.98 | $0.07 | 8003 |
| 2026-05-05 | 48.12 | $0.09 | 100 |
| 2026-05-04 | 50.36 | $0.10 | — |
| 2026-05-01 | 50.36 | $0.10 | 10 |
| 2026-04-30 | 52.23 | $0.11 | 500 |
| 2026-04-29 | 47.93 | $0.09 | 1470 |
| 2026-04-28 | 47.37 | $0.09 | 2100 |
| 2026-04-27 | 39.23 | $0.05 | 7400 |
| 2026-04-24 | 49.64 | $0.10 | — |
| 2026-04-23 | 43.44 | $0.08 | 1100 |
| 2026-04-22 | 44.88 | $0.09 | 1514 |
| 2026-04-21 | 48.96 | $0.10 | 8 |
| 2026-04-20 | 48.96 | $0.10 | — |
| 2026-04-17 | 44.37 | $0.08 | 4457 |
| 2026-04-16 | 44.85 | $0.09 | 2360 |
| 2026-04-15 | 48.32 | $0.10 | — |
| 2026-04-14 | 48.32 | $0.10 | — |
| 2026-04-13 | 48.32 | $0.10 | 368 |
| 2026-04-10 | 48.32 | $0.10 | — |
| 2026-04-09 | 48.32 | $0.10 | 368 |
| 2026-04-08 | 46.99 | $0.10 | 368 |
| 2026-04-07 | 48.16 | $0.10 | 2 |
| 2026-04-06 | 48.16 | $0.10 | 2 |
| 2026-04-02 | 48.16 | $0.10 | — |
| 2026-04-01 | 48.16 | $0.10 | — |
| 2026-03-31 | 50.83 | $0.12 | 739 |
| 2026-03-30 | 50.43 | $0.11 | 2500 |
| 2026-03-27 | 48.22 | $0.10 | — |
| 2026-03-26 | 50.80 | $0.12 | 3000 |
| 2026-03-25 | 48.17 | $0.10 | — |
| 2026-03-24 | 48.17 | $0.10 | — |
| 2026-03-23 | 49.29 | $0.11 | 1957 |
| 2026-03-20 | 44.51 | $0.08 | 6000 |
| 2026-03-19 | 47.68 | $0.10 | — |
| 2026-03-18 | 48.62 | $0.11 | 1100 |
| 2026-03-17 | 47.64 | $0.10 | — |
| 2026-03-16 | 47.64 | $0.10 | — |
| 2026-03-13 | 46.67 | $0.09 | 652 |
| 2026-03-12 | 45.98 | $0.09 | 4596 |
| 2026-03-11 | 47.37 | $0.10 | — |
| 2026-03-10 | 47.37 | $0.10 | — |
| 2026-03-09 | 47.37 | $0.10 | — |
| 2026-03-06 | 50.87 | $0.13 | — |
| 2026-03-05 | 47.16 | $0.10 | 1000 |
| 2026-03-04 | 53.33 | $0.15 | 1501 |
| 2026-02-27 | 51.01 | $0.13 | 3271 |
| 2026-02-24 | 46.81 | $0.10 | 198 |
| 2026-02-23 | 45.31 | $0.09 | 2 |
| 2026-02-20 | 45.34 | $0.09 | 19021 |
| 2026-02-19 | 46.52 | $0.10 | 814 |
| 2026-02-18 | 46.51 | $0.10 | 514 |
| 2026-02-13 | 51.36 | $0.14 | 970 |
| 2026-02-12 | 50.68 | $0.13 | 1003 |
| 2026-02-11 | 48.91 | $0.12 | 6 |
| 2026-02-10 | 52.59 | $0.15 | 2943 |
| 2026-02-06 | 47.80 | $0.11 | 4020 |
| 2026-02-05 | 51.48 | $0.14 | 4586 |
| 2026-02-03 | 55.02 | $0.17 | 20917 |
| 2026-02-02 | 56.50 | $0.18 | 5353 |
| 2026-01-30 | 49.44 | $0.12 | 300 |
| 2026-01-29 | 55.67 | $0.16 | 14854 |
| 2026-01-28 | 55.66 | $0.16 | 18064 |
| 2026-01-27 | 45.56 | $0.10 | 4233 |
| 2026-01-26 | 45.56 | $0.10 | 2050 |
| 2026-01-23 | 44.07 | $0.09 | 3084 |
| 2026-01-22 | 47.38 | $0.11 | 40 |
| 2026-01-21 | 48.96 | $0.12 | 226 |
| 2026-01-20 | 43.88 | $0.09 | 3410 |
| 2026-01-16 | 45.70 | $0.10 | 150 |
| 2026-01-15 | 43.45 | $0.09 | 1227 |
| 2026-01-13 | 46.96 | $0.11 | 100 |
| 2026-01-12 | 45.27 | $0.10 | 10890 |
| 2026-01-09 | 48.16 | $0.12 | 100 |
| 2026-01-08 | 48.16 | $0.12 | 100 |
| 2025-12-31 | 48.16 | $0.12 | 810 |
| 2025-12-30 | 43.56 | $0.10 | 4426 |
| 2025-12-24 | 43.75 | $0.10 | 340 |
| 2025-12-18 | 44.20 | $0.10 | 2 |
| 2025-12-17 | 43.64 | $0.10 | 823 |
| 2025-12-16 | 45.18 | $0.11 | 1000 |
| 2025-12-12 | 43.28 | $0.10 | 15911 |
| 2025-12-10 | 46.06 | $0.12 | 1174 |
| 2025-12-09 | 48.56 | $0.14 | 330 |
| 2025-12-08 | 48.82 | $0.14 | 808 |
| 2025-12-04 | 46.09 | $0.12 | 2102 |
| 2025-12-03 | 47.09 | $0.13 | 17624 |
| 2025-11-26 | 43.93 | $0.11 | 2000 |
| 2025-11-24 | 44.28 | $0.11 | 8292 |
| 2025-11-21 | 44.29 | $0.11 | 420 |
| 2025-11-17 | 45.29 | $0.12 | 2293 |
| 2025-11-13 | 46.61 | $0.13 | 17 |
| 2025-11-12 | 45.21 | $0.12 | 95 |
| 2025-11-11 | 45.21 | $0.12 | 1 |
| 2025-11-10 | 46.93 | $0.14 | 259 |
| 2025-11-07 | 46.93 | $0.14 | 1659 |
| 2025-11-06 | 43.99 | $0.11 | 4 |
| 2025-11-05 | 45.36 | $0.13 | 1010 |
| 2025-11-04 | 44.61 | $0.12 | 1 |
| 2025-11-03 | 44.61 | $0.12 | 21611 |
| 2025-10-31 | 47.54 | $0.16 | 5622 |
| 2025-10-30 | 44.04 | $0.12 | 5622 |
| 2025-10-29 | 46.37 | $0.15 | 3755 |
| 2025-10-28 | 47.25 | $0.16 | 3639 |
| 2025-10-27 | 44.62 | $0.13 | 17170 |
| 2025-10-24 | 45.96 | $0.15 | 3303 |
| 2025-10-23 | 45.11 | $0.14 | 3257 |
| 2025-10-22 | 45.46 | $0.15 | 5239 |
| 2025-10-21 | 47.27 | $0.17 | 1056 |
| 2025-10-20 | 46.15 | $0.16 | 1 |
| 2025-10-17 | 48.59 | $0.19 | 1403 |
| 2025-10-16 | 47.35 | $0.18 | 6 |
| 2025-10-15 | 48.57 | $0.19 | 666 |
| 2025-10-14 | 45.88 | $0.16 | 9195 |
| 2025-10-13 | 50.80 | $0.23 | 17 |
| 2025-10-10 | 49.38 | $0.21 | 2251 |
| 2025-10-09 | 53.78 | $0.27 | 3026 |
| 2025-10-08 | 51.74 | $0.24 | 606 |
| 2025-10-07 | 51.74 | $0.24 | 3983 |
| 2025-10-06 | 50.98 | $0.23 | 1435 |
| 2025-10-03 | 47.79 | $0.18 | 1034 |
| 2025-10-02 | 50.99 | $0.23 | 132 |
| 2025-10-01 | 51.74 | $0.24 | 1011 |
| 2025-09-30 | 48.13 | $0.19 | 7723 |
| 2025-09-29 | 44.54 | $0.14 | 16675 |
| 2025-09-26 | 51.28 | $0.24 | 1 |
| 2025-09-25 | 46.19 | $0.17 | 201 |
| 2025-09-24 | 43.26 | $0.14 | 9526 |
| 2025-09-23 | 44.95 | $0.16 | 3195 |
| 2025-09-22 | 45.00 | $0.16 | 6324 |
| 2025-09-19 | 44.78 | $0.16 | 5881 |
| 2025-09-18 | 44.41 | $0.15 | 2164 |
| 2025-09-17 | 44.19 | $0.15 | 3599 |
| 2025-09-16 | 43.14 | $0.14 | 810 |
| 2025-09-15 | 43.93 | $0.15 | 4143 |
| 2025-09-12 | 41.21 | $0.11 | 1538 |
| 2025-09-11 | 42.42 | $0.13 | 502 |
| 2025-09-10 | 44.17 | $0.17 | 700 |
| 2025-09-09 | 44.97 | $0.19 | 200 |
| 2025-09-08 | 44.96 | $0.19 | 2364 |
| 2025-09-05 | 45.62 | $0.20 | 1950 |
| 2025-09-04 | 46.08 | $0.21 | 25 |
| 2025-09-03 | 46.50 | $0.22 | 3850 |
| 2025-09-02 | 47.12 | $0.23 | 720 |
| 2025-08-29 | 47.36 | $0.24 | 10630 |
| 2025-08-28 | 49.86 | $0.30 | 4446 |
| 2025-08-27 | 52.03 | $0.35 | 1933 |
| 2025-08-26 | 47.25 | $0.24 | 173 |
| 2025-08-25 | 54.89 | $0.40 | 382 |
| 2025-08-22 | 58.18 | $0.46 | 236 |
| 2025-08-21 | 57.74 | $0.45 | 1353 |
| 2025-08-20 | 58.27 | $0.46 | 980 |
| 2025-08-19 | 59.32 | $0.48 | 2651 |
| 2025-08-18 | 60.35 | $0.50 | 7199 |
| 2025-08-15 | 59.34 | $0.47 | 3818 |
| 2025-08-14 | 71.73 | $0.69 | 28201 |
| 2025-08-13 | 78.63 | $0.78 | 12945 |
| 2025-08-12 | 67.80 | $0.43 | 14258 |
| 2025-08-11 | 69.50 | $0.45 | 5849 |
| 2025-08-08 | 61.32 | $0.29 | 16120 |
| 2025-08-07 | 58.65 | $0.25 | 9745 |
| 2025-08-06 | 70.50 | $0.35 | 85751 |
| 2025-08-05 | 45.97 | $0.11 | 1690 |
| 2025-07-31 | 47.50 | $0.12 | 2910 |
| 2025-07-30 | 47.50 | $0.12 | 800 |
| 2025-07-29 | 48.97 | $0.13 | 2054 |
| 2025-07-28 | 48.84 | $0.13 | 3144 |
| 2025-07-25 | 49.90 | $0.14 | 800 |
| 2025-07-24 | 53.65 | $0.16 | 459 |
| 2025-07-23 | 54.77 | $0.17 | 400 |
| 2025-07-22 | 53.61 | $0.16 | 1500 |
| 2025-07-21 | 54.08 | $0.16 | 243 |
| 2025-07-17 | 56.48 | $0.18 | 1717 |
| 2025-07-16 | 55.35 | $0.17 | 800 |
| 2025-07-15 | 51.81 | $0.14 | 300 |
| 2025-07-14 | 49.23 | $0.12 | 532 |
| 2025-07-11 | 48.90 | $0.12 | 4137 |
| 2025-07-10 | 46.79 | $0.10 | 600 |
| 2025-07-09 | 47.77 | $0.11 | 1529 |
| 2025-07-08 | 48.94 | $0.12 | 100 |
| 2025-07-07 | 48.93 | $0.12 | 19748 |
| 2025-07-02 | 48.95 | $0.12 | 700 |
| 2025-07-01 | 49.97 | $0.13 | 300 |
| 2025-06-30 | 52.02 | $0.15 | 551 |
| 2025-06-27 | 55.26 | $0.18 | 305 |
| 2025-06-26 | 52.45 | $0.15 | 369 |
| 2025-06-24 | 50.51 | $0.13 | 369 |
| 2025-06-23 | 52.55 | $0.15 | 198 |
| 2025-06-20 | 54.12 | $0.17 | 23533 |
| 2025-06-18 | 49.29 | $0.11 | 772 |
| 2025-06-17 | 45.48 | $0.08 | 7358 |
| 2025-06-13 | 47.22 | $0.10 | 566 |
| 2025-06-12 | 46.91 | $0.10 | 1 |
| 2025-06-11 | 48.68 | $0.11 | 19655 |
| 2025-06-10 | 47.78 | $0.11 | 19 |
| 2025-06-09 | 47.77 | $0.10 | 1 |
| 2025-06-06 | 47.82 | $0.11 | 2995 |
| 2025-06-05 | 48.18 | $0.11 | 3671 |
| 2025-06-04 | 49.76 | $0.13 | 782 |
| 2025-06-03 | 49.76 | $0.13 | 10 |
| 2025-05-30 | 52.11 | $0.16 | 1692 |
| 2025-05-29 | 51.37 | $0.15 | 1378 |
| 2025-05-27 | 49.21 | $0.12 | 500 |
| 2025-05-23 | 56.20 | $0.21 | 16669 |
| 2025-05-21 | 51.08 | $0.14 | 2500 |
| 2025-05-20 | 49.44 | $0.12 | 600 |
| 2025-05-16 | 52.24 | $0.15 | 1840 |
| 2025-05-13 | 47.78 | $0.10 | 4986 |
| 2025-05-12 | 50.46 | $0.13 | 3008 |
| 2025-05-09 | 52.44 | $0.15 | 7116 |
| 2025-05-08 | 52.69 | $0.16 | 4723 |
| 2025-05-07 | 50.67 | $0.13 | 103 |
| 2025-05-06 | 59.82 | $0.23 | 6077 |
| 2025-05-05 | 63.33 | $0.26 | 223713 |
| 2025-05-02 | 50.00 | $0.11 | 2134 |
| 2025-05-01 | 49.98 | $0.11 | 2671 |
| 2025-04-24 | 49.20 | $0.10 | 1708 |
| 2025-04-23 | 49.87 | $0.11 | 7368 |
| 2025-04-21 | 47.65 | $0.09 | 2600 |
| 2025-04-17 | 46.84 | $0.08 | 108 |
| 2025-04-16 | 46.83 | $0.08 | 3141 |
| 2025-04-15 | 47.00 | $0.08 | 3000 |
| 2025-04-14 | 47.66 | $0.09 | 12080 |
| 2025-04-11 | 46.90 | $0.08 | 8135 |
| 2025-04-08 | 44.72 | $0.06 | 12094 |
| 2025-04-04 | 48.05 | $0.10 | 1214 |
| 2025-04-03 | 48.06 | $0.10 | 2810 |
| 2025-04-01 | 48.77 | $0.11 | 238 |
| 2025-03-31 | 48.77 | $0.11 | 885 |
| 2025-03-28 | 49.47 | $0.12 | 4993 |
| 2025-03-26 | 48.09 | $0.10 | 2239 |
| 2025-03-24 | 48.84 | $0.11 | 18307 |
| 2025-03-19 | 52.81 | $0.17 | 5299 |
| 2025-03-18 | 50.25 | $0.13 | 17035 |
| 2025-03-17 | 54.43 | $0.19 | 16100 |
| 2025-03-14 | 59.32 | $0.25 | 80322 |
| 2025-03-13 | 54.74 | $0.18 | 44976 |
| 2025-03-12 | 50.88 | $0.13 | 8504 |
| 2025-03-11 | 48.04 | $0.09 | 7665 |
| 2025-03-06 | 49.89 | $0.11 | 282 |
| 2025-03-05 | 47.06 | $0.08 | 2300 |
| 2025-03-04 | 47.28 | $0.08 | 23475 |
| 2025-03-03 | 48.06 | $0.09 | 44810 |
| 2025-02-28 | 58.53 | $0.22 | 143630 |
| 2025-02-27 | 53.27 | $0.15 | 69273 |
| 2025-02-26 | 53.19 | $0.15 | 1212 |
| 2025-02-25 | 56.97 | $0.19 | 53307 |
| 2025-02-24 | 52.12 | $0.13 | 33463 |
| 2025-02-21 | 57.80 | $0.19 | 210727 |
| 2025-02-19 | 51.03 | $0.11 | 4215 |
| 2025-02-18 | 51.70 | $0.12 | 14207 |
| 2025-02-14 | 52.99 | $0.13 | 5010 |
| 2025-02-13 | 53.08 | $0.13 | 6543 |
| 2025-02-12 | 50.37 | $0.10 | 21367 |
| 2025-02-11 | 50.25 | $0.10 | 21990 |
| 2025-01-28 | 55.61 | $0.15 | 290 |
| 2025-01-23 | 50.80 | $0.10 | 430 |
| 2025-01-22 | 59.97 | $0.18 | 12382 |
| 2025-01-21 | 55.03 | $0.13 | 11572 |
| 2025-01-16 | 60.73 | $0.17 | 500 |
| 2025-01-15 | 55.22 | $0.12 | 10150 |
| 2025-01-14 | 61.81 | $0.16 | 1108 |
| 2025-01-13 | 67.56 | $0.19 | 2845 |
| 2025-01-10 | 65.53 | $0.17 | 23910 |
| 2025-01-07 | 61.53 | $0.14 | 1550 |
| 2025-01-06 | 61.53 | $0.14 | 69533 |
| 2025-01-03 | 48.62 | $0.05 | 1240 |
| 2025-01-02 | 48.42 | $0.05 | 5099 |
| 2024-12-31 | 48.36 | $0.05 | 3724 |
| 2024-12-27 | 48.36 | $0.05 | 100 |
| 2024-12-26 | 47.56 | $0.05 | 200 |
| 2024-12-23 | 48.27 | $0.05 | 100 |
| 2024-12-11 | 44.83 | $0.03 | 3382 |
| 2024-12-09 | 48.08 | $0.05 | 1621 |
| 2024-10-29 | 43.64 | $0.03 | 2200 |
| 2024-10-17 | 47.23 | $0.05 | 500 |
| 2024-10-10 | 46.97 | $0.05 | 22575 |
| 2024-10-09 | 47.24 | $0.05 | 12202 |
| 2024-10-08 | 47.26 | $0.05 | 38995 |
| 2024-10-02 | 48.66 | $0.06 | 3912 |
| 2024-09-27 | 43.04 | $0.03 | 17275 |
| 2024-09-16 | 45.48 | $0.04 | 500 |
| 2024-09-10 | 46.60 | $0.05 | 100 |
| 2024-08-05 | 49.32 | $0.07 | 301 |
| 2024-07-15 | 49.32 | $0.07 | 625 |
| 2024-06-14 | 49.16 | $0.07 | 5511 |
| 2024-06-13 | 45.71 | $0.04 | 3563 |
| 2024-06-12 | 48.75 | $0.07 | 328 |
| 2024-06-11 | 48.75 | $0.07 | 3364 |
| 2024-06-10 | 45.52 | $0.05 | 3109 |
| 2024-06-07 | 45.51 | $0.05 | 441 |
| 2024-05-30 | 45.51 | $0.05 | 1061 |
| 2024-05-20 | 48.35 | $0.07 | 150 |
| 2024-05-17 | 45.77 | $0.05 | 10692 |
| 2024-05-14 | 44.53 | $0.04 | 1302 |
| 2024-05-07 | 46.19 | $0.06 | 973 |
| 2024-04-23 | 48.71 | $0.08 | 600 |
| 2024-04-22 | 47.84 | $0.07 | 2919 |
| 2024-04-19 | 44.01 | $0.04 | 7424 |
| 2024-04-15 | 48.49 | $0.08 | 1256 |
| 2024-04-11 | 44.92 | $0.05 | 2220 |
| 2024-04-09 | 45.56 | $0.06 | 8405 |
| 2024-04-04 | 45.04 | $0.06 | 9294 |
| 2024-04-03 | 45.96 | $0.07 | 11343 |
| 2024-04-02 | 45.88 | $0.06 | 903 |
| 2024-04-01 | 46.42 | $0.07 | 3912 |
| 2024-03-28 | 45.82 | $0.06 | 7446 |
| 2024-03-26 | 49.00 | $0.10 | 908 |
| 2024-03-22 | 47.13 | $0.08 | 2422 |
| 2024-03-20 | 46.99 | $0.08 | 2516 |
| 2024-03-19 | 45.63 | $0.07 | 330 |
| 2024-03-15 | 44.37 | $0.05 | 501 |
| 2024-03-14 | 46.17 | $0.08 | 179 |
| 2024-03-13 | 46.55 | $0.08 | 460 |
| 2024-03-12 | 45.68 | $0.07 | 2330 |
| 2024-03-11 | 44.12 | $0.05 | 10671 |
| 2024-03-08 | 50.03 | $0.13 | 21323 |
| 2024-03-07 | 41.47 | $0.04 | 7816 |
| 2024-03-06 | 42.22 | $0.05 | 441 |
| 2024-03-05 | 41.83 | $0.05 | 377 |
| 2024-03-04 | 42.83 | $0.06 | 7598 |
| 2024-03-01 | 42.07 | $0.05 | 500 |
| 2024-02-27 | 44.08 | $0.08 | 201 |
| 2024-02-26 | 41.34 | $0.05 | 2500 |
| 2024-02-23 | 41.31 | $0.05 | 103 |
| 2024-02-22 | 42.97 | $0.08 | 477 |
| 2024-02-21 | 43.24 | $0.08 | 201 |
| 2024-02-20 | 42.95 | $0.08 | 3300 |
| 2024-02-09 | 40.79 | $0.05 | 1600 |
| 2024-02-05 | 43.04 | $0.09 | 401 |
| 2024-02-01 | 40.06 | $0.05 | 1400 |
| 2024-01-31 | 42.16 | $0.09 | 100 |
| 2024-01-30 | 39.09 | $0.05 | 1344 |
| 2024-01-29 | 39.53 | $0.06 | 1032 |
| 2024-01-26 | 39.51 | $0.06 | 659 |
| 2024-01-25 | 40.99 | $0.09 | 5402 |
| 2024-01-24 | 38.06 | $0.05 | 24799 |
| 2024-01-19 | 41.49 | $0.12 | 100 |
| 2024-01-18 | 38.48 | $0.08 | 1000 |
| 2024-01-16 | 41.53 | $0.14 | 250 |
| 2024-01-10 | 42.06 | $0.15 | 5250 |
| 2024-01-09 | 41.35 | $0.14 | 350 |
| 2024-01-08 | 41.83 | $0.15 | 3400 |
| 2024-01-05 | 43.79 | $0.19 | 21206 |
| 2024-01-03 | 43.05 | $0.18 | 1182 |
| 2023-12-29 | 44.56 | $0.21 | 182 |
| 2023-12-27 | 45.03 | $0.22 | 702 |
| 2023-12-20 | 47.93 | $0.28 | 694 |
| 2023-12-14 | 47.92 | $0.28 | 7446 |
| 2023-12-08 | 47.93 | $0.28 | 526 |
| 2023-12-04 | 47.93 | $0.28 | 100 |
| 2023-11-28 | 50.24 | $0.33 | 1682 |
| 2023-11-27 | 48.14 | $0.29 | 2892 |
| 2023-11-22 | 55.82 | $0.45 | 100 |
| 2023-11-21 | 56.06 | $0.45 | 900 |
| 2023-11-14 | 56.06 | $0.45 | 301 |
| 2023-11-10 | 54.08 | $0.40 | 101 |
| 2023-11-09 | 58.05 | $0.48 | 645 |
| 2023-11-08 | 52.69 | $0.35 | 2687 |
| 2023-11-07 | 55.27 | $0.40 | 2466 |
| 2023-11-06 | 55.27 | $0.40 | 3537 |
| 2023-11-03 | 54.87 | $0.39 | 4536 |
| 2023-11-02 | 52.87 | $0.34 | 5023 |
| 2023-10-25 | 59.36 | $0.47 | 155 |
| 2023-10-23 | 58.82 | $0.46 | 8556 |
| 2023-10-20 | 60.64 | $0.49 | 17466 |
| 2023-10-18 | 55.44 | $0.35 | 504 |
| 2023-10-09 | 68.36 | $0.56 | 11279 |
| 2023-10-02 | 58.10 | $0.33 | 331 |
| 2023-09-29 | 57.94 | $0.33 | 2225 |
| 2023-09-28 | 50.53 | $0.21 | 380 |
| 2023-09-25 | 57.70 | $0.30 | 4295 |
| 2023-09-22 | 56.97 | $0.29 | 7802 |
| 2023-09-21 | 52.95 | $0.23 | 172 |
| 2023-09-20 | 43.35 | $0.12 | 401 |
| 2023-09-14 | 44.14 | $0.13 | 200 |
| 2023-09-12 | 47.80 | $0.17 | 200 |
| 2023-09-11 | 42.67 | $0.12 | 404 |
| 2023-09-07 | 40.01 | $0.10 | 6863 |
| 2023-09-05 | 40.01 | $0.10 | 600 |
| 2023-09-01 | 40.01 | $0.10 | 100 |
| 2023-08-29 | 43.62 | $0.15 | 731 |
| 2023-08-28 | 42.64 | $0.14 | 1200 |
| 2023-08-24 | 42.64 | $0.14 | 10298 |
| 2023-08-23 | 42.51 | $0.14 | 100 |
| 2023-08-22 | 42.69 | $0.14 | 11400 |
| 2023-08-18 | 42.58 | $0.14 | 2941 |
| 2023-08-11 | 43.17 | $0.15 | 10000 |
| 2023-08-10 | 44.94 | $0.18 | 16257 |
| 2023-08-09 | 45.53 | $0.19 | 6535 |
| 2023-08-08 | 41.90 | $0.14 | 3601 |
| 2023-08-07 | 43.13 | $0.16 | 16503 |
| 2023-08-01 | 45.82 | $0.21 | 200 |
| 2023-07-27 | 47.89 | $0.24 | 1100 |
| 2023-07-25 | 47.83 | $0.24 | 1605 |
| 2023-07-19 | 49.97 | $0.28 | 101 |
| 2023-07-14 | 48.96 | $0.26 | 4484 |
| 2023-07-13 | 48.16 | $0.25 | 302 |
| 2023-07-06 | 47.27 | $0.23 | 3000 |
| 2023-06-30 | 50.08 | $0.29 | 105 |
| 2023-06-29 | 48.60 | $0.26 | 102 |
| 2023-06-28 | 43.92 | $0.18 | 2563 |
| 2023-06-27 | 44.94 | $0.20 | 1800 |
| 2023-06-20 | 50.15 | $0.30 | 9293 |
| 2023-06-16 | 51.29 | $0.32 | 49916 |
| 2023-06-14 | 47.31 | $0.25 | 1209 |
| 2023-06-09 | 49.60 | $0.29 | 100 |
| 2023-06-08 | 50.96 | $0.32 | 700 |
| 2023-06-05 | 44.78 | $0.21 | 1495 |
| 2023-06-02 | 48.28 | $0.27 | 100 |
| 2023-05-31 | 43.34 | $0.20 | 610 |
| 2023-05-30 | 45.06 | $0.23 | 2704 |
| 2023-05-26 | 46.99 | $0.27 | 2103 |
| 2023-05-25 | 45.28 | $0.24 | 6955 |
| 2023-05-18 | 47.80 | $0.28 | 1411 |
| 2023-05-17 | 47.18 | $0.27 | 5204 |
| 2023-05-15 | 47.47 | $0.28 | 2918 |
| 2023-05-12 | 49.70 | $0.32 | 500 |
| 2023-05-11 | 53.59 | $0.39 | 402 |
| 2023-05-10 | 46.17 | $0.26 | 1415 |
| 2023-05-09 | 47.68 | $0.29 | 19048 |
| 2023-05-08 | 44.32 | $0.24 | 906 |
| 2023-05-05 | 46.95 | $0.29 | 1503 |
| 2023-04-27 | 51.06 | $0.35 | 1300 |
| 2023-04-25 | 49.96 | $0.33 | 1592 |
| 2023-04-20 | 52.44 | $0.37 | 200 |
| 2023-04-19 | 48.06 | $0.30 | 3355 |
| 2023-04-18 | 49.64 | $0.33 | 201 |
| 2023-04-17 | 49.82 | $0.33 | 104 |
| 2023-04-14 | 50.42 | $0.34 | 1827 |
| 2023-04-13 | 48.36 | $0.31 | 5476 |
| 2023-04-04 | 46.39 | $0.27 | 301 |
| 2023-03-30 | 47.91 | $0.30 | 300 |
| 2023-03-28 | 48.40 | $0.31 | 5311 |
| 2023-03-24 | 49.08 | $0.33 | 4778 |
| 2023-03-23 | 50.66 | $0.36 | 6602 |
| 2023-03-22 | 49.26 | $0.33 | 4503 |
| 2023-03-21 | 55.47 | $0.44 | 115 |
| 2023-03-20 | 51.29 | $0.36 | 4958 |
| 2023-03-17 | 61.06 | $0.51 | 859 |
| 2023-03-16 | 54.97 | $0.40 | 705 |
| 2023-03-15 | 58.17 | $0.44 | 16186 |
| 2023-03-14 | 50.01 | $0.32 | 8870 |
| 2023-03-13 | 49.26 | $0.31 | 8500 |
| 2023-03-07 | 50.74 | $0.33 | 501 |
| 2023-03-06 | 52.80 | $0.36 | 6897 |
| 2023-03-03 | 44.75 | $0.25 | 6940 |
| 2023-03-02 | 47.08 | $0.28 | 5217 |
| 2023-03-01 | 48.26 | $0.30 | 4627 |
| 2023-02-28 | 50.68 | $0.33 | 2526 |
| 2023-02-27 | 45.37 | $0.27 | 4293 |
| 2023-02-24 | 46.07 | $0.28 | 2780 |
| 2023-02-23 | 44.60 | $0.26 | — |
| 2023-02-22 | 44.60 | $0.26 | 418 |
| 2023-02-21 | 47.32 | $0.30 | 626 |
| 2023-02-17 | 47.59 | $0.30 | 1210 |
| 2023-02-16 | 44.18 | $0.26 | 3856 |
| 2023-02-15 | 48.64 | $0.33 | 5171 |
| 2023-02-14 | 49.83 | $0.34 | 5740 |
| 2023-02-13 | 43.40 | $0.26 | 4125 |
| 2023-02-10 | 42.71 | $0.25 | 5018 |
| 2023-02-09 | 41.03 | $0.23 | 2204 |
| 2023-02-08 | 46.78 | $0.32 | 4225 |
| 2023-02-07 | 35.90 | $0.21 | 2107 |
| 2023-02-06 | 51.41 | $0.38 | — |
| 2023-02-03 | 51.41 | $0.38 | — |
| 2023-02-02 | 51.41 | $0.38 | 314 |
| 2023-02-01 | 55.04 | $0.41 | — |
| 2023-01-31 | 55.04 | $0.41 | — |
| 2023-01-30 | 55.04 | $0.41 | 100 |
| 2023-01-27 | 48.85 | $0.35 | — |
| 2023-01-26 | 48.85 | $0.35 | 6534 |
| 2023-01-25 | 47.77 | $0.34 | — |
| 2023-01-24 | 47.77 | $0.34 | 254 |
| 2023-01-23 | 47.77 | $0.34 | 534 |
| 2023-01-20 | 47.76 | $0.34 | — |
| 2023-01-19 | 47.76 | $0.34 | 301 |
| 2023-01-18 | 49.38 | $0.36 | — |
| 2023-01-17 | 49.38 | $0.36 | 745 |
| 2023-01-13 | 45.81 | $0.32 | 906 |
| 2023-01-12 | 48.70 | $0.36 | 722 |
| 2023-01-11 | 53.30 | $0.41 | 25 |
| 2023-01-10 | 53.30 | $0.41 | 3005 |
| 2023-01-09 | 51.80 | $0.39 | 2304 |
| 2023-01-06 | 39.83 | $0.26 | 8770 |
| 2023-01-05 | 41.22 | $0.28 | 6717 |
| 2023-01-04 | 37.33 | $0.24 | 4732 |
| 2023-01-03 | 38.79 | $0.26 | 9129 |
| 2022-12-30 | 37.26 | $0.25 | 5015 |
| 2022-12-29 | 35.03 | $0.23 | 2406 |
| 2022-12-28 | 38.51 | $0.28 | 3407 |
| 2022-12-27 | 37.97 | $0.28 | 3023 |
| 2022-12-23 | 35.98 | $0.26 | 7798 |
| 2022-12-22 | 38.89 | $0.31 | — |
| 2022-12-21 | 38.89 | $0.31 | — |
| 2022-12-20 | 38.89 | $0.31 | 100 |
| 2022-12-19 | 38.41 | $0.30 | 4300 |
| 2022-12-16 | 39.30 | $0.32 | — |
| 2022-12-15 | 39.30 | $0.32 | 9810 |
| 2022-12-14 | 32.82 | $0.24 | 8265 |
| 2022-12-13 | 36.80 | $0.32 | 2329 |
| 2022-12-12 | 36.80 | $0.32 | 5499 |
| 2022-12-09 | 37.34 | $0.33 | 4290 |
| 2022-12-08 | 38.40 | $0.35 | 9121 |
| 2022-12-07 | 44.26 | $0.45 | 27171 |
| 2022-12-06 | 42.62 | $0.43 | 15497 |
| 2022-12-05 | 42.78 | $0.43 | 6724 |
| 2022-12-02 | 43.63 | $0.44 | 36611 |
| 2022-12-01 | 41.82 | $0.42 | 1552 |
| 2022-11-30 | 40.16 | $0.40 | 6583 |
| 2022-11-29 | 42.24 | $0.44 | 16503 |
| 2022-11-28 | 49.40 | $0.55 | 3839 |
| 2022-11-25 | 51.05 | $0.57 | 1909 |
| 2022-11-23 | 59.21 | $0.67 | 3 |
| 2022-11-22 | 59.21 | $0.67 | 4624 |
| 2022-11-21 | 54.22 | $0.60 | 28066 |
| 2022-11-18 | 53.01 | $0.58 | 25519 |
| 2022-11-17 | 53.13 | $0.58 | 17848 |
| 2022-11-16 | 52.55 | $0.57 | 18203 |
| 2022-11-15 | 41.65 | $0.44 | 6460 |
| 2022-11-14 | 41.62 | $0.44 | 17 |
| 2022-11-11 | 41.62 | $0.44 | 2511 |
| 2022-11-10 | 43.56 | $0.47 | 7178 |
| 2022-11-09 | 38.70 | $0.42 | 4110 |
| 2022-11-08 | 40.78 | $0.45 | 200 |
| 2022-11-07 | 40.79 | $0.45 | 2115 |
| 2022-11-04 | 37.17 | $0.41 | 14580 |
| 2022-11-03 | 36.24 | $0.40 | 6505 |
| 2022-11-02 | 39.01 | $0.45 | 16423 |
| 2022-11-01 | 37.15 | $0.43 | 5956 |
| 2022-10-31 | 37.17 | $0.43 | 100 |
| 2022-10-28 | 39.82 | $0.48 | 3519 |
| 2022-10-27 | 38.18 | $0.46 | 4878 |
| 2022-10-26 | 39.99 | $0.49 | 5937 |
| 2022-10-25 | 42.01 | $0.53 | 5707 |
| 2022-10-24 | 42.01 | $0.53 | 16153 |
| 2022-10-21 | 39.71 | $0.50 | 1705 |
| 2022-10-20 | 41.75 | $0.54 | 5915 |
| 2022-10-19 | 41.75 | $0.54 | 13320 |
| 2022-10-18 | 43.81 | $0.58 | 13368 |
| 2022-10-17 | 45.95 | $0.62 | 3110 |
| 2022-10-14 | 46.51 | $0.63 | — |
| 2022-10-13 | 46.51 | $0.63 | 50 |
| 2022-10-12 | 46.51 | $0.63 | 1880 |
| 2022-10-11 | 47.02 | $0.64 | 3430 |
| 2022-10-10 | 52.61 | $0.75 | — |
| 2022-10-07 | 52.61 | $0.75 | — |
| 2022-10-06 | 52.61 | $0.75 | — |
| 2022-10-05 | 52.61 | $0.75 | — |
| 2022-10-04 | 52.61 | $0.75 | — |
| 2022-10-03 | 52.61 | $0.75 | 41 |
| 2022-09-30 | 52.61 | $0.75 | 14046 |
| 2022-09-29 | 47.91 | $0.63 | 12805 |
| 2022-09-28 | 46.59 | $0.60 | 9246 |
| 2022-09-27 | 53.63 | $0.77 | 22774 |
| 2022-09-26 | 50.03 | $0.68 | 12210 |
| 2022-09-23 | 46.02 | $0.60 | 25526 |
| 2022-09-22 | 43.57 | $0.55 | — |
| 2022-09-21 | 43.57 | $0.55 | — |
| 2022-09-20 | 43.57 | $0.55 | 4486 |
| 2022-09-19 | 45.37 | $0.60 | — |
| 2022-09-16 | 45.37 | $0.60 | — |
| 2022-09-15 | 45.37 | $0.60 | 10300 |
| 2022-09-14 | 48.84 | $0.70 | — |
| 2022-09-13 | 48.84 | $0.70 | 6600 |
| 2022-09-12 | 48.84 | $0.70 | 2600 |
| 2022-09-09 | 47.47 | $0.66 | — |
| 2022-09-08 | 47.47 | $0.66 | 30000 |
| 2022-09-07 | 47.14 | $0.65 | 3200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.90
2026-08-07
Close Price
$0.10
Vol: 1286
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -53.90 | $0.10 | 1286 |
| 2026-08-04 | -48.67 | $0.11 | 928 |
| 2026-08-03 | -71.05 | $0.09 | 50 |
| 2026-07-31 | -79.24 | $0.08 | 1 |
| 2026-07-30 | -66.67 | $0.09 | — |
| 2026-07-28 | -42.19 | $0.12 | 160 |
| 2026-07-27 | -79.24 | $0.08 | 21988 |
| 2026-07-22 | -35.89 | $0.12 | 4425 |
| 2026-07-21 | -88.67 | $0.09 | 2 |
| 2026-07-20 | -84.00 | $0.10 | 163 |
| 2026-07-17 | -42.00 | $0.13 | 2414 |
| 2026-07-16 | -100.00 | $0.09 | 7151 |
| 2026-07-15 | -0.01 | $0.16 | 4155 |
| 2026-07-14 | -70.14 | $0.11 | 7 |
| 2026-07-13 | 0.00 | $0.16 | 19 |
| 2026-07-10 | -72.36 | $0.10 | 4 |
| 2026-07-07 | 0.00 | $0.15 | 1466 |
| 2026-07-06 | -4.41 | $0.15 | 1227 |
| 2026-07-02 | -72.36 | $0.10 | — |
| 2026-07-01 | -2.65 | $0.15 | 3935 |
| 2026-06-30 | -75.91 | $0.10 | — |
| 2026-06-29 | -75.91 | $0.10 | — |
| 2026-06-26 | -52.19 | $0.12 | 2820 |
| 2026-06-25 | -45.13 | $0.12 | 134 |
| 2026-06-24 | -40.39 | $0.13 | 10301 |
| 2026-06-23 | -21.04 | $0.14 | 1987 |
| 2026-06-22 | -53.92 | $0.10 | — |
| 2026-06-18 | -53.92 | $0.10 | 100 |
| 2026-06-17 | -20.49 | $0.14 | 3351 |
| 2026-06-16 | -53.92 | $0.10 | — |
| 2026-06-15 | -9.47 | $0.15 | 398 |
| 2026-06-12 | -9.47 | $0.15 | 1015 |
| 2026-06-11 | -9.11 | $0.15 | 2533 |
| 2026-06-10 | -53.92 | $0.10 | 12 |
| 2026-06-09 | -53.92 | $0.10 | 1 |
| 2026-06-08 | -27.32 | $0.13 | 4539 |
| 2026-06-05 | -27.32 | $0.13 | 4244 |
| 2026-06-04 | -34.15 | $0.12 | 720 |
| 2026-06-03 | -27.69 | $0.13 | 323 |
| 2026-06-02 | -21.86 | $0.14 | 13322 |
| 2026-06-01 | -35.30 | $0.11 | 1525 |
| 2026-05-29 | -15.14 | $0.13 | 10983 |
| 2026-05-28 | -22.27 | $0.12 | 24931 |
| 2026-05-27 | -17.69 | $0.12 | 28172 |
| 2026-05-26 | -6.27 | $0.13 | 123317 |
| 2026-05-22 | -15.51 | $0.10 | — |
| 2026-05-21 | -15.51 | $0.10 | — |
| 2026-05-20 | -84.32 | $0.06 | 1350 |
| 2026-05-19 | -68.80 | $0.07 | 818 |
| 2026-05-18 | -15.51 | $0.10 | — |
| 2026-05-15 | -67.12 | $0.07 | 160 |
| 2026-05-14 | -80.94 | $0.06 | 24591 |
| 2026-05-13 | -15.51 | $0.10 | 46 |
| 2026-05-12 | -15.51 | $0.10 | 46 |
| 2026-05-11 | -15.51 | $0.10 | — |
| 2026-05-08 | -21.75 | $0.10 | 112 |
| 2026-05-07 | -70.66 | $0.07 | 1312 |
| 2026-05-06 | -70.32 | $0.07 | 8003 |
| 2026-05-05 | -33.73 | $0.09 | 100 |
| 2026-05-04 | -15.51 | $0.10 | — |
| 2026-05-01 | -15.51 | $0.10 | 10 |
| 2026-04-30 | 0.00 | $0.11 | 500 |
| 2026-04-29 | -24.55 | $0.09 | 1470 |
| 2026-04-28 | -46.08 | $0.09 | 2100 |
| 2026-04-27 | -100.00 | $0.05 | 7400 |
| 2026-04-24 | -36.76 | $0.10 | — |
| 2026-04-23 | -90.31 | $0.08 | 1100 |
| 2026-04-22 | -75.78 | $0.09 | 1514 |
| 2026-04-21 | -37.53 | $0.10 | 8 |
| 2026-04-20 | -37.53 | $0.10 | — |
| 2026-04-17 | -76.03 | $0.08 | 4457 |
| 2026-04-16 | -71.19 | $0.09 | 2360 |
| 2026-04-15 | -37.53 | $0.10 | — |
| 2026-04-14 | -37.53 | $0.10 | — |
| 2026-04-13 | -37.53 | $0.10 | 368 |
| 2026-04-10 | -37.53 | $0.10 | — |
| 2026-04-09 | -37.53 | $0.10 | 368 |
| 2026-04-08 | -51.57 | $0.10 | 368 |
| 2026-04-07 | -37.53 | $0.10 | 2 |
| 2026-04-06 | -37.53 | $0.10 | 2 |
| 2026-04-02 | -52.75 | $0.10 | — |
| 2026-04-01 | -52.75 | $0.10 | — |
| 2026-03-31 | -43.57 | $0.12 | 739 |
| 2026-03-30 | -46.75 | $0.11 | 2500 |
| 2026-03-27 | -69.09 | $0.10 | — |
| 2026-03-26 | -46.51 | $0.12 | 3000 |
| 2026-03-25 | -69.09 | $0.10 | — |
| 2026-03-24 | -69.09 | $0.10 | — |
| 2026-03-23 | -58.40 | $0.11 | 1957 |
| 2026-03-20 | -100.00 | $0.08 | 6000 |
| 2026-03-19 | -81.15 | $0.10 | — |
| 2026-03-18 | -70.86 | $0.11 | 1100 |
| 2026-03-17 | -82.00 | $0.10 | — |
| 2026-03-16 | -82.00 | $0.10 | — |
| 2026-03-13 | -93.98 | $0.09 | 652 |
| 2026-03-12 | -100.00 | $0.09 | 4596 |
| 2026-03-11 | -89.20 | $0.10 | — |
| 2026-03-10 | -89.20 | $0.10 | — |
| 2026-03-09 | -89.20 | $0.10 | — |
| 2026-03-06 | -60.40 | $0.13 | — |
| 2026-03-05 | -89.20 | $0.10 | 1000 |
| 2026-03-04 | -42.70 | $0.15 | 1501 |
| 2026-02-27 | -57.52 | $0.13 | 3271 |
| 2026-02-24 | -85.71 | $0.10 | 198 |
| 2026-02-23 | -95.24 | $0.09 | 2 |
| 2026-02-20 | -95.05 | $0.09 | 19021 |
| 2026-02-19 | -85.52 | $0.10 | 814 |
| 2026-02-18 | -85.62 | $0.10 | 514 |
| 2026-02-13 | -47.62 | $0.14 | 970 |
| 2026-02-12 | -52.86 | $0.13 | 1003 |
| 2026-02-11 | -66.67 | $0.12 | 6 |
| 2026-02-10 | -38.36 | $0.15 | 2943 |
| 2026-02-06 | -74.76 | $0.11 | 4020 |
| 2026-02-05 | -47.62 | $0.14 | 4586 |
| 2026-02-03 | -23.81 | $0.17 | 20917 |
| 2026-02-02 | -14.29 | $0.18 | 5353 |
| 2026-01-30 | -58.59 | $0.12 | 300 |
| 2026-01-29 | -11.76 | $0.16 | 14854 |
| 2026-01-28 | -11.88 | $0.16 | 18064 |
| 2026-01-27 | -76.53 | $0.10 | 4233 |
| 2026-01-26 | -81.82 | $0.10 | 2050 |
| 2026-01-23 | -97.19 | $0.09 | 3084 |
| 2026-01-22 | -66.84 | $0.11 | 40 |
| 2026-01-21 | -49.22 | $0.12 | 226 |
| 2026-01-20 | -99.65 | $0.09 | 3410 |
| 2026-01-16 | -78.41 | $0.10 | 150 |
| 2026-01-15 | -99.83 | $0.09 | 1227 |
| 2026-01-13 | -59.07 | $0.11 | 100 |
| 2026-01-12 | -75.48 | $0.10 | 10890 |
| 2026-01-09 | -47.09 | $0.12 | 100 |
| 2026-01-08 | -47.07 | $0.12 | 100 |
| 2025-12-31 | -47.07 | $0.12 | 810 |
| 2025-12-30 | -100.00 | $0.10 | 4426 |
| 2025-12-24 | -100.00 | $0.10 | 340 |
| 2025-12-18 | -93.01 | $0.10 | 2 |
| 2025-12-17 | -100.00 | $0.10 | 823 |
| 2025-12-16 | -74.95 | $0.11 | 1000 |
| 2025-12-12 | -100.00 | $0.10 | 15911 |
| 2025-12-10 | -65.46 | $0.12 | 1174 |
| 2025-12-09 | -43.00 | $0.14 | 330 |
| 2025-12-08 | -47.50 | $0.14 | 808 |
| 2025-12-04 | -73.13 | $0.12 | 2102 |
| 2025-12-03 | -62.38 | $0.13 | 17624 |
| 2025-11-26 | -98.47 | $0.11 | 2000 |
| 2025-11-24 | -94.09 | $0.11 | 8292 |
| 2025-11-21 | -100.00 | $0.11 | 420 |
| 2025-11-17 | -86.83 | $0.12 | 2293 |
| 2025-11-13 | -72.65 | $0.13 | 17 |
| 2025-11-12 | -87.67 | $0.12 | 95 |
| 2025-11-11 | -87.92 | $0.12 | 1 |
| 2025-11-10 | -73.95 | $0.14 | 259 |
| 2025-11-07 | -75.57 | $0.14 | 1659 |
| 2025-11-06 | -99.94 | $0.11 | 4 |
| 2025-11-05 | -94.93 | $0.13 | 1010 |
| 2025-11-04 | -100.00 | $0.12 | 1 |
| 2025-11-03 | -100.00 | $0.12 | 21611 |
| 2025-10-31 | -74.73 | $0.16 | 5622 |
| 2025-10-30 | -100.00 | $0.12 | 5622 |
| 2025-10-29 | -85.71 | $0.15 | 3755 |
| 2025-10-28 | -77.79 | $0.16 | 3639 |
| 2025-10-27 | -98.71 | $0.13 | 17170 |
| 2025-10-24 | -85.79 | $0.15 | 3303 |
| 2025-10-23 | -92.79 | $0.14 | 3257 |
| 2025-10-22 | -89.21 | $0.15 | 5239 |
| 2025-10-21 | -73.07 | $0.17 | 1056 |
| 2025-10-20 | -83.78 | $0.16 | 1 |
| 2025-10-17 | -57.19 | $0.19 | 1403 |
| 2025-10-16 | -69.63 | $0.18 | 6 |
| 2025-10-15 | -55.93 | $0.19 | 666 |
| 2025-10-14 | -76.35 | $0.16 | 9195 |
| 2025-10-13 | -26.67 | $0.23 | 17 |
| 2025-10-10 | -40.00 | $0.21 | 2251 |
| 2025-10-09 | 0.00 | $0.27 | 3026 |
| 2025-10-08 | 0.00 | $0.24 | 606 |
| 2025-10-07 | 0.00 | $0.24 | 3983 |
| 2025-10-06 | -7.80 | $0.23 | 1435 |
| 2025-10-03 | -39.53 | $0.18 | 1034 |
| 2025-10-02 | -7.33 | $0.23 | 132 |
| 2025-10-01 | -5.96 | $0.24 | 1011 |
| 2025-09-30 | -44.45 | $0.19 | 7723 |
| 2025-09-29 | -73.66 | $0.14 | 16675 |
| 2025-09-26 | -15.25 | $0.24 | 1 |
| 2025-09-25 | -69.50 | $0.17 | 201 |
| 2025-09-24 | -86.39 | $0.14 | 9526 |
| 2025-09-23 | -78.86 | $0.16 | 3195 |
| 2025-09-22 | -79.21 | $0.16 | 6324 |
| 2025-09-19 | -81.70 | $0.16 | 5881 |
| 2025-09-18 | -86.33 | $0.15 | 2164 |
| 2025-09-17 | -87.00 | $0.15 | 3599 |
| 2025-09-16 | -92.37 | $0.14 | 810 |
| 2025-09-15 | -89.83 | $0.15 | 4143 |
| 2025-09-12 | -97.14 | $0.11 | 1538 |
| 2025-09-11 | -100.00 | $0.13 | 502 |
| 2025-09-10 | -100.00 | $0.17 | 700 |
| 2025-09-09 | -97.96 | $0.19 | 200 |
| 2025-09-08 | -97.98 | $0.19 | 2364 |
| 2025-09-05 | -96.15 | $0.20 | 1950 |
| 2025-09-04 | -90.49 | $0.21 | 25 |
| 2025-09-03 | -89.32 | $0.22 | 3850 |
| 2025-09-02 | -85.21 | $0.23 | 720 |
| 2025-08-29 | -84.51 | $0.24 | 10630 |
| 2025-08-28 | -77.35 | $0.30 | 4446 |
| 2025-08-27 | -71.39 | $0.35 | 1933 |
| 2025-08-26 | -84.46 | $0.24 | 173 |
| 2025-08-25 | -65.23 | $0.40 | 382 |
| 2025-08-22 | -58.16 | $0.46 | 236 |
| 2025-08-21 | -59.46 | $0.45 | 1353 |
| 2025-08-20 | -58.27 | $0.46 | 980 |
| 2025-08-19 | -55.90 | $0.48 | 2651 |
| 2025-08-18 | -53.52 | $0.50 | 7199 |
| 2025-08-15 | -57.08 | $0.47 | 3818 |
| 2025-08-14 | -31.47 | $0.69 | 28201 |
| 2025-08-13 | -19.94 | $0.78 | 12945 |
| 2025-08-12 | -61.22 | $0.43 | 14258 |
| 2025-08-11 | -6.02 | $0.45 | 5849 |
| 2025-08-08 | -32.26 | $0.29 | 16120 |
| 2025-08-07 | -46.60 | $0.25 | 9745 |
| 2025-08-06 | 0.00 | $0.35 | 85751 |
| 2025-08-05 | -90.81 | $0.11 | 1690 |
| 2025-07-31 | -80.81 | $0.12 | 2910 |
| 2025-07-30 | -80.81 | $0.12 | 800 |
| 2025-07-29 | -70.81 | $0.13 | 2054 |
| 2025-07-28 | -71.72 | $0.13 | 3144 |
| 2025-07-25 | -64.14 | $0.14 | 800 |
| 2025-07-24 | -38.48 | $0.16 | 459 |
| 2025-07-23 | -31.11 | $0.17 | 400 |
| 2025-07-22 | -34.93 | $0.16 | 1500 |
| 2025-07-21 | -30.58 | $0.16 | 243 |
| 2025-07-17 | -16.67 | $0.18 | 1717 |
| 2025-07-16 | -10.00 | $0.17 | 800 |
| 2025-07-15 | -39.90 | $0.14 | 300 |
| 2025-07-14 | -60.00 | $0.12 | 532 |
| 2025-07-11 | -62.60 | $0.12 | 4137 |
| 2025-07-10 | -79.00 | $0.10 | 600 |
| 2025-07-09 | -70.40 | $0.11 | 1529 |
| 2025-07-08 | -60.05 | $0.12 | 100 |
| 2025-07-07 | -60.20 | $0.12 | 19748 |
| 2025-07-02 | -60.00 | $0.12 | 700 |
| 2025-07-01 | -50.00 | $0.13 | 300 |
| 2025-06-30 | -30.00 | $0.15 | 551 |
| 2025-06-27 | -23.08 | $0.18 | 305 |
| 2025-06-26 | -46.15 | $0.15 | 369 |
| 2025-06-24 | -61.31 | $0.13 | 369 |
| 2025-06-23 | -46.08 | $0.15 | 198 |
| 2025-06-20 | -34.62 | $0.17 | 23533 |
| 2025-06-18 | -73.15 | $0.11 | 772 |
| 2025-06-17 | -100.00 | $0.08 | 7358 |
| 2025-06-13 | -89.83 | $0.10 | 566 |
| 2025-06-12 | -91.47 | $0.10 | 1 |
| 2025-06-11 | -80.79 | $0.11 | 19655 |
| 2025-06-10 | -97.65 | $0.11 | 19 |
| 2025-06-09 | -97.70 | $0.10 | 1 |
| 2025-06-06 | -84.53 | $0.11 | 2995 |
| 2025-06-05 | -82.70 | $0.11 | 3671 |
| 2025-06-04 | -74.56 | $0.13 | 782 |
| 2025-06-03 | -74.56 | $0.13 | 10 |
| 2025-05-30 | -62.15 | $0.16 | 1692 |
| 2025-05-29 | -66.38 | $0.15 | 1378 |
| 2025-05-27 | -78.59 | $0.12 | 500 |
| 2025-05-23 | -42.39 | $0.21 | 16669 |
| 2025-05-21 | -68.43 | $0.14 | 2500 |
| 2025-05-20 | -75.41 | $0.12 | 600 |
| 2025-05-16 | -62.30 | $0.15 | 1840 |
| 2025-05-13 | -83.14 | $0.10 | 4986 |
| 2025-05-12 | -70.65 | $0.13 | 3008 |
| 2025-05-09 | -61.83 | $0.15 | 7116 |
| 2025-05-08 | -60.66 | $0.16 | 4723 |
| 2025-05-07 | -70.88 | $0.13 | 103 |
| 2025-05-06 | -32.47 | $0.23 | 6077 |
| 2025-05-05 | -20.06 | $0.26 | 223713 |
| 2025-05-02 | -70.50 | $0.11 | 2134 |
| 2025-05-01 | -70.61 | $0.11 | 2671 |
| 2025-04-24 | -77.31 | $0.10 | 1708 |
| 2025-04-23 | -74.11 | $0.11 | 7368 |
| 2025-04-21 | -84.64 | $0.09 | 2600 |
| 2025-04-17 | -88.48 | $0.08 | 108 |
| 2025-04-16 | -88.54 | $0.08 | 3141 |
| 2025-04-15 | -87.53 | $0.08 | 3000 |
| 2025-04-14 | -83.54 | $0.09 | 12080 |
| 2025-04-11 | -87.78 | $0.08 | 8135 |
| 2025-04-08 | -100.00 | $0.06 | 12094 |
| 2025-04-04 | -92.64 | $0.10 | 1214 |
| 2025-04-03 | -92.61 | $0.10 | 2810 |
| 2025-04-01 | -89.35 | $0.11 | 238 |
| 2025-03-31 | -89.35 | $0.11 | 885 |
| 2025-03-28 | -85.96 | $0.12 | 4993 |
| 2025-03-26 | -92.61 | $0.10 | 2239 |
| 2025-03-24 | -88.67 | $0.11 | 18307 |
| 2025-03-19 | -68.64 | $0.17 | 5299 |
| 2025-03-18 | -81.99 | $0.13 | 17035 |
| 2025-03-17 | -62.14 | $0.19 | 16100 |
| 2025-03-14 | -37.82 | $0.25 | 80322 |
| 2025-03-13 | -60.24 | $0.18 | 44976 |
| 2025-03-12 | -76.71 | $0.13 | 8504 |
| 2025-03-11 | -87.84 | $0.09 | 7665 |
| 2025-03-06 | -80.34 | $0.11 | 282 |
| 2025-03-05 | -91.31 | $0.08 | 2300 |
| 2025-03-04 | -90.37 | $0.08 | 23475 |
| 2025-03-03 | -86.87 | $0.09 | 44810 |
| 2025-02-28 | -47.20 | $0.22 | 143630 |
| 2025-02-27 | -32.91 | $0.15 | 69273 |
| 2025-02-26 | -33.58 | $0.15 | 1212 |
| 2025-02-25 | -6.73 | $0.19 | 53307 |
| 2025-02-24 | -46.67 | $0.13 | 33463 |
| 2025-02-21 | -9.09 | $0.19 | 210727 |
| 2025-02-19 | -53.74 | $0.11 | 4215 |
| 2025-02-18 | -49.97 | $0.12 | 14207 |
| 2025-02-14 | -42.55 | $0.13 | 5010 |
| 2025-02-13 | -42.01 | $0.13 | 6543 |
| 2025-02-12 | -57.79 | $0.10 | 21367 |
| 2025-02-11 | -58.55 | $0.10 | 21990 |
| 2025-01-28 | -26.15 | $0.15 | 290 |
| 2025-01-23 | -56.32 | $0.10 | 430 |
| 2025-01-22 | -11.49 | $0.18 | 12382 |
| 2025-01-21 | -40.23 | $0.13 | 11572 |
| 2025-01-16 | -17.24 | $0.17 | 500 |
| 2025-01-15 | -45.98 | $0.12 | 10150 |
| 2025-01-14 | -22.86 | $0.16 | 1108 |
| 2025-01-13 | -5.71 | $0.19 | 2845 |
| 2025-01-10 | -17.14 | $0.17 | 23910 |
| 2025-01-07 | -1.35 | $0.14 | 1550 |
| 2025-01-06 | -1.35 | $0.14 | 69533 |
| 2025-01-03 | -51.76 | $0.05 | 1240 |
| 2025-01-02 | -53.62 | $0.05 | 5099 |
| 2024-12-31 | -54.17 | $0.05 | 3724 |
| 2024-12-27 | -54.17 | $0.05 | 100 |
| 2024-12-26 | -62.89 | $0.05 | 200 |
| 2024-12-23 | -54.17 | $0.05 | 100 |
| 2024-12-11 | -92.21 | $0.03 | 3382 |
| 2024-12-09 | -51.58 | $0.05 | 1621 |
| 2024-10-29 | -98.14 | $0.03 | 2200 |
| 2024-10-17 | -54.55 | $0.05 | 500 |
| 2024-10-10 | -57.33 | $0.05 | 22575 |
| 2024-10-09 | -54.07 | $0.05 | 12202 |
| 2024-10-08 | -53.70 | $0.05 | 38995 |
| 2024-10-02 | -35.37 | $0.06 | 3912 |
| 2024-09-27 | -100.00 | $0.03 | 17275 |
| 2024-09-16 | -94.65 | $0.04 | 500 |
| 2024-09-10 | -77.41 | $0.05 | 100 |
| 2024-08-05 | -36.83 | $0.07 | 301 |
| 2024-07-15 | -45.17 | $0.07 | 625 |
| 2024-06-14 | -47.21 | $0.07 | 5511 |
| 2024-06-13 | -91.82 | $0.04 | 3563 |
| 2024-06-12 | -48.70 | $0.07 | 328 |
| 2024-06-11 | -52.74 | $0.07 | 3364 |
| 2024-06-10 | -91.95 | $0.05 | 3109 |
| 2024-06-07 | -92.27 | $0.05 | 441 |
| 2024-05-30 | -91.65 | $0.05 | 1061 |
| 2024-05-20 | -50.08 | $0.07 | 150 |
| 2024-05-17 | -83.47 | $0.05 | 10692 |
| 2024-05-14 | -99.17 | $0.04 | 1302 |
| 2024-05-07 | -73.12 | $0.06 | 973 |
| 2024-04-23 | -34.04 | $0.08 | 600 |
| 2024-04-22 | -72.64 | $0.07 | 2919 |
| 2024-04-19 | -98.19 | $0.04 | 7424 |
| 2024-04-15 | -64.34 | $0.08 | 1256 |
| 2024-04-11 | -86.99 | $0.05 | 2220 |
| 2024-04-09 | -80.00 | $0.06 | 8405 |
| 2024-04-04 | -83.28 | $0.06 | 9294 |
| 2024-04-03 | -76.00 | $0.07 | 11343 |
| 2024-04-02 | -76.56 | $0.06 | 903 |
| 2024-04-01 | -72.00 | $0.07 | 3912 |
| 2024-03-28 | -76.56 | $0.06 | 7446 |
| 2024-03-26 | -48.88 | $0.10 | 908 |
| 2024-03-22 | -63.68 | $0.08 | 2422 |
| 2024-03-20 | -64.80 | $0.08 | 2516 |
| 2024-03-19 | -76.00 | $0.07 | 330 |
| 2024-03-15 | -86.48 | $0.05 | 501 |
| 2024-03-14 | -68.00 | $0.08 | 179 |
| 2024-03-13 | -64.08 | $0.08 | 460 |
| 2024-03-12 | -72.08 | $0.07 | 2330 |
| 2024-03-11 | -86.48 | $0.05 | 10671 |
| 2024-03-08 | -24.00 | $0.13 | 21323 |
| 2024-03-07 | -93.88 | $0.04 | 7816 |
| 2024-03-06 | -82.35 | $0.05 | 441 |
| 2024-03-05 | -86.82 | $0.05 | 377 |
| 2024-03-04 | -76.19 | $0.06 | 7598 |
| 2024-03-01 | -98.00 | $0.05 | 500 |
| 2024-02-27 | -69.00 | $0.08 | 201 |
| 2024-02-26 | -98.90 | $0.05 | 2500 |
| 2024-02-23 | -99.43 | $0.05 | 103 |
| 2024-02-22 | -80.71 | $0.08 | 477 |
| 2024-02-21 | -80.50 | $0.08 | 201 |
| 2024-02-20 | -83.76 | $0.08 | 3300 |
| 2024-02-09 | -99.93 | $0.05 | 1600 |
| 2024-02-05 | -86.19 | $0.09 | 401 |
| 2024-02-01 | -99.20 | $0.05 | 1400 |
| 2024-01-31 | -86.16 | $0.09 | 100 |
| 2024-01-30 | -99.44 | $0.05 | 1344 |
| 2024-01-29 | -97.35 | $0.06 | 1032 |
| 2024-01-26 | -97.47 | $0.06 | 659 |
| 2024-01-25 | -90.48 | $0.09 | 5402 |
| 2024-01-24 | -99.98 | $0.05 | 24799 |
| 2024-01-19 | -87.52 | $0.12 | 100 |
| 2024-01-18 | -97.58 | $0.08 | 1000 |
| 2024-01-16 | -86.10 | $0.14 | 250 |
| 2024-01-10 | -84.11 | $0.15 | 5250 |
| 2024-01-09 | -100.00 | $0.14 | 350 |
| 2024-01-08 | -99.80 | $0.15 | 3400 |
| 2024-01-05 | -95.99 | $0.19 | 21206 |
| 2024-01-03 | -100.00 | $0.18 | 1182 |
| 2023-12-29 | -92.84 | $0.21 | 182 |
| 2023-12-27 | -90.58 | $0.22 | 702 |
| 2023-12-20 | -76.99 | $0.28 | 694 |
| 2023-12-14 | -77.96 | $0.28 | 7446 |
| 2023-12-08 | -94.72 | $0.28 | 526 |
| 2023-12-04 | -94.72 | $0.28 | 100 |
| 2023-11-28 | -63.95 | $0.33 | 1682 |
| 2023-11-27 | -73.67 | $0.29 | 2892 |
| 2023-11-22 | -40.33 | $0.45 | 100 |
| 2023-11-21 | -39.39 | $0.45 | 900 |
| 2023-11-14 | -34.37 | $0.45 | 301 |
| 2023-11-10 | -43.48 | $0.40 | 101 |
| 2023-11-09 | -28.90 | $0.48 | 645 |
| 2023-11-08 | -52.60 | $0.35 | 2687 |
| 2023-11-07 | -41.95 | $0.40 | 2466 |
| 2023-11-06 | -41.32 | $0.40 | 3537 |
| 2023-11-03 | -43.05 | $0.39 | 4536 |
| 2023-11-02 | -51.72 | $0.34 | 5023 |
| 2023-10-25 | -29.19 | $0.47 | 155 |
| 2023-10-23 | -31.72 | $0.46 | 8556 |
| 2023-10-20 | -25.73 | $0.49 | 17466 |
| 2023-10-18 | -49.64 | $0.35 | 504 |
| 2023-10-09 | -13.60 | $0.56 | 11279 |
| 2023-10-02 | -10.94 | $0.33 | 331 |
| 2023-09-29 | -11.90 | $0.33 | 2225 |
| 2023-09-28 | -44.66 | $0.21 | 380 |
| 2023-09-25 | -12.28 | $0.30 | 4295 |
| 2023-09-22 | -12.12 | $0.29 | 7802 |
| 2023-09-21 | 0.00 | $0.23 | 172 |
| 2023-09-20 | -67.98 | $0.12 | 401 |
| 2023-09-14 | -62.52 | $0.13 | 200 |
| 2023-09-12 | -48.19 | $0.17 | 200 |
| 2023-09-11 | -72.10 | $0.12 | 404 |
| 2023-09-07 | -82.78 | $0.10 | 6863 |
| 2023-09-05 | -82.78 | $0.10 | 600 |
| 2023-09-01 | -100.00 | $0.10 | 100 |
| 2023-08-29 | -77.89 | $0.15 | 731 |
| 2023-08-28 | -83.57 | $0.14 | 1200 |
| 2023-08-24 | -90.35 | $0.14 | 10298 |
| 2023-08-23 | -94.01 | $0.14 | 100 |
| 2023-08-22 | -92.84 | $0.14 | 11400 |
| 2023-08-18 | -93.42 | $0.14 | 2941 |
| 2023-08-11 | -89.23 | $0.15 | 10000 |
| 2023-08-10 | -76.67 | $0.18 | 16257 |
| 2023-08-09 | -77.58 | $0.19 | 6535 |
| 2023-08-08 | -100.00 | $0.14 | 3601 |
| 2023-08-07 | -92.69 | $0.16 | 16503 |
| 2023-08-01 | -70.77 | $0.21 | 200 |
| 2023-07-27 | -56.63 | $0.24 | 1100 |
| 2023-07-25 | -66.84 | $0.24 | 1605 |
| 2023-07-19 | -47.97 | $0.28 | 101 |
| 2023-07-14 | -56.81 | $0.26 | 4484 |
| 2023-07-13 | -66.52 | $0.25 | 302 |
| 2023-07-06 | -73.98 | $0.23 | 3000 |
| 2023-06-30 | -48.61 | $0.29 | 105 |
| 2023-06-29 | -61.58 | $0.26 | 102 |
| 2023-06-28 | -100.00 | $0.18 | 2563 |
| 2023-06-27 | -90.94 | $0.20 | 1800 |
| 2023-06-20 | -43.20 | $0.30 | 9293 |
| 2023-06-16 | -33.56 | $0.32 | 49916 |
| 2023-06-14 | -67.31 | $0.25 | 1209 |
| 2023-06-09 | -47.25 | $0.29 | 100 |
| 2023-06-08 | -35.58 | $0.32 | 700 |
| 2023-06-05 | -85.54 | $0.21 | 1495 |
| 2023-06-02 | -55.35 | $0.27 | 100 |
| 2023-05-31 | -90.84 | $0.20 | 610 |
| 2023-05-30 | -75.94 | $0.23 | 2704 |
| 2023-05-26 | -59.60 | $0.27 | 2103 |
| 2023-05-25 | -72.13 | $0.24 | 6955 |
| 2023-05-18 | -50.65 | $0.28 | 1411 |
| 2023-05-17 | -63.99 | $0.27 | 5204 |
| 2023-05-15 | -66.04 | $0.28 | 2918 |
| 2023-05-12 | -51.69 | $0.32 | 500 |
| 2023-05-11 | -28.43 | $0.39 | 402 |
| 2023-05-10 | -76.87 | $0.26 | 1415 |
| 2023-05-09 | -69.54 | $0.29 | 19048 |
| 2023-05-08 | -83.80 | $0.24 | 906 |
| 2023-05-05 | -77.25 | $0.29 | 1503 |
| 2023-04-27 | -62.77 | $0.35 | 1300 |
| 2023-04-25 | -64.86 | $0.33 | 1592 |
| 2023-04-20 | -56.59 | $0.37 | 200 |
| 2023-04-19 | -71.34 | $0.30 | 3355 |
| 2023-04-18 | -66.00 | $0.33 | 201 |
| 2023-04-17 | -65.36 | $0.33 | 104 |
| 2023-04-14 | -63.22 | $0.34 | 1827 |
| 2023-04-13 | -70.70 | $0.31 | 5476 |
| 2023-04-04 | -77.67 | $0.27 | 301 |
| 2023-03-30 | -71.56 | $0.30 | 300 |
| 2023-03-28 | -69.59 | $0.31 | 5311 |
| 2023-03-24 | -66.77 | $0.33 | 4778 |
| 2023-03-23 | -60.14 | $0.36 | 6602 |
| 2023-03-22 | -66.12 | $0.33 | 4503 |
| 2023-03-21 | -41.36 | $0.44 | 115 |
| 2023-03-20 | -57.91 | $0.36 | 4958 |
| 2023-03-17 | -26.73 | $0.51 | 859 |
| 2023-03-16 | -50.00 | $0.40 | 705 |
| 2023-03-15 | -41.39 | $0.44 | 16186 |
| 2023-03-14 | -36.52 | $0.32 | 8870 |
| 2023-03-13 | -40.34 | $0.31 | 8500 |
| 2023-03-07 | -32.43 | $0.33 | 501 |
| 2023-03-06 | -21.55 | $0.36 | 6897 |
| 2023-03-03 | -62.54 | $0.25 | 6940 |
| 2023-03-02 | -50.02 | $0.28 | 5217 |
| 2023-03-01 | -43.93 | $0.30 | 4627 |
| 2023-02-28 | -31.51 | $0.33 | 2526 |
| 2023-02-27 | -56.79 | $0.27 | 4293 |
| 2023-02-24 | -53.04 | $0.28 | 2780 |
| 2023-02-23 | -59.86 | $0.26 | — |
| 2023-02-22 | -59.86 | $0.26 | 418 |
| 2023-02-21 | -43.93 | $0.30 | 626 |
| 2023-02-17 | -42.41 | $0.30 | 1210 |
| 2023-02-16 | -59.90 | $0.26 | 3856 |
| 2023-02-15 | -33.95 | $0.33 | 5171 |
| 2023-02-14 | -27.44 | $0.34 | 5740 |
| 2023-02-13 | -59.11 | $0.26 | 4125 |
| 2023-02-10 | -62.22 | $0.25 | 5018 |
| 2023-02-09 | -69.93 | $0.23 | 2204 |
| 2023-02-08 | -36.04 | $0.32 | 4225 |
| 2023-02-07 | -79.50 | $0.21 | 2107 |
| 2023-02-06 | -17.35 | $0.38 | — |
| 2023-02-03 | -17.35 | $0.38 | — |
| 2023-02-02 | -17.35 | $0.38 | 314 |
| 2023-02-01 | 0.00 | $0.41 | — |
| 2023-01-31 | 0.00 | $0.41 | — |
| 2023-01-30 | 0.00 | $0.41 | 100 |
| 2023-01-27 | -24.14 | $0.35 | — |
| 2023-01-26 | -24.14 | $0.35 | 6534 |
| 2023-01-25 | -28.16 | $0.34 | — |
| 2023-01-24 | -27.74 | $0.34 | 254 |
| 2023-01-23 | -27.74 | $0.34 | 534 |
| 2023-01-20 | -27.78 | $0.34 | — |
| 2023-01-19 | -27.78 | $0.34 | 301 |
| 2023-01-18 | -19.82 | $0.36 | — |
| 2023-01-17 | -19.82 | $0.36 | 745 |
| 2023-01-13 | -36.90 | $0.32 | 906 |
| 2023-01-12 | -21.80 | $0.36 | 722 |
| 2023-01-11 | 0.00 | $0.41 | 25 |
| 2023-01-10 | 0.00 | $0.41 | 3005 |
| 2023-01-09 | -4.13 | $0.39 | 2304 |
| 2023-01-06 | -65.01 | $0.26 | 8770 |
| 2023-01-05 | -79.83 | $0.28 | 6717 |
| 2023-01-04 | -85.71 | $0.24 | 4732 |
| 2023-01-03 | -82.20 | $0.26 | 9129 |
| 2022-12-30 | -84.52 | $0.25 | 5015 |
| 2022-12-29 | -87.86 | $0.23 | 2406 |
| 2022-12-28 | -78.91 | $0.28 | 3407 |
| 2022-12-27 | -79.73 | $0.28 | 3023 |
| 2022-12-23 | -82.80 | $0.26 | 7798 |
| 2022-12-22 | -86.61 | $0.31 | — |
| 2022-12-21 | -86.61 | $0.31 | — |
| 2022-12-20 | -86.61 | $0.31 | 100 |
| 2022-12-19 | -87.94 | $0.30 | 4300 |
| 2022-12-16 | -85.83 | $0.32 | — |
| 2022-12-15 | -85.83 | $0.32 | 9810 |
| 2022-12-14 | -96.35 | $0.24 | 8265 |
| 2022-12-13 | -89.12 | $0.32 | 2329 |
| 2022-12-12 | -97.43 | $0.32 | 5499 |
| 2022-12-09 | -96.56 | $0.33 | 4290 |
| 2022-12-08 | -93.20 | $0.35 | 9121 |
| 2022-12-07 | -77.87 | $0.45 | 27171 |
| 2022-12-06 | -81.21 | $0.43 | 15497 |
| 2022-12-05 | -80.77 | $0.43 | 6724 |
| 2022-12-02 | -78.34 | $0.44 | 36611 |
| 2022-12-01 | -82.36 | $0.42 | 1552 |
| 2022-11-30 | -86.01 | $0.40 | 6583 |
| 2022-11-29 | -79.37 | $0.44 | 16503 |
| 2022-11-28 | -69.51 | $0.55 | 3839 |
| 2022-11-25 | -64.96 | $0.57 | 1909 |
| 2022-11-23 | -45.12 | $0.67 | 3 |
| 2022-11-22 | -45.12 | $0.67 | 4624 |
| 2022-11-21 | -60.10 | $0.60 | 28066 |
| 2022-11-18 | -63.41 | $0.58 | 25519 |
| 2022-11-17 | -52.26 | $0.58 | 17848 |
| 2022-11-16 | -54.45 | $0.57 | 18203 |
| 2022-11-15 | -80.88 | $0.44 | 6460 |
| 2022-11-14 | -80.95 | $0.44 | 17 |
| 2022-11-11 | -80.95 | $0.44 | 2511 |
| 2022-11-10 | -73.81 | $0.47 | 7178 |
| 2022-11-09 | -86.27 | $0.42 | 4110 |
| 2022-11-08 | -78.10 | $0.45 | 200 |
| 2022-11-07 | -79.57 | $0.45 | 2115 |
| 2022-11-04 | -88.61 | $0.41 | 14580 |
| 2022-11-03 | -90.89 | $0.40 | 6505 |
| 2022-11-02 | -79.43 | $0.45 | 16423 |
| 2022-11-01 | -84.09 | $0.43 | 5956 |
| 2022-10-31 | -84.00 | $0.43 | 100 |
| 2022-10-28 | -72.73 | $0.48 | 3519 |
| 2022-10-27 | -77.14 | $0.46 | 4878 |
| 2022-10-26 | -69.41 | $0.49 | 5937 |
| 2022-10-25 | -61.14 | $0.53 | 5707 |
| 2022-10-24 | -61.14 | $0.53 | 16153 |
| 2022-10-21 | -68.05 | $0.50 | 1705 |
| 2022-10-20 | -59.09 | $0.54 | 5915 |
| 2022-10-19 | -59.09 | $0.54 | 13320 |
| 2022-10-18 | -51.43 | $0.58 | 13368 |
| 2022-10-17 | -42.12 | $0.62 | 3110 |
| 2022-10-14 | -39.74 | $0.63 | — |
| 2022-10-13 | -39.74 | $0.63 | 50 |
| 2022-10-12 | -39.74 | $0.63 | 1880 |
| 2022-10-11 | -37.21 | $0.64 | 3430 |
| 2022-10-10 | -11.69 | $0.75 | — |
| 2022-10-07 | -11.69 | $0.75 | — |
| 2022-10-06 | -11.69 | $0.75 | — |
| 2022-10-05 | -11.69 | $0.75 | — |
| 2022-10-04 | -11.69 | $0.75 | — |
| 2022-10-03 | -11.69 | $0.75 | 41 |
| 2022-09-30 | -11.69 | $0.75 | 14046 |
| 2022-09-29 | -39.43 | $0.63 | 12805 |
| 2022-09-28 | -46.73 | $0.60 | 9246 |
| 2022-09-27 | -7.01 | $0.77 | 22774 |
| 2022-09-26 | -26.95 | $0.68 | 12210 |
| 2022-09-23 | -46.98 | $0.60 | 25526 |
| 2022-09-22 | -100.00 | $0.55 | — |
| 2022-09-21 | -100.00 | $0.55 | — |
| 2022-09-20 | -100.00 | $0.55 | 4486 |
| 2022-09-19 | -91.25 | $0.60 | — |
| 2022-09-16 | -67.59 | $0.60 | — |
| 2022-09-15 | -67.59 | $0.60 | 10300 |
| 2022-09-14 | -35.17 | $0.70 | — |
| 2022-09-13 | -26.56 | $0.70 | 6600 |
| 2022-09-12 | -26.56 | $0.70 | 2600 |
| 2022-09-09 | -36.35 | $0.66 | — |
| 2022-09-08 | -36.35 | $0.66 | 30000 |
| 2022-09-07 | -38.80 | $0.65 | 3200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.74
2026-08-07
Close Price
$0.10
Vol: 1286Average Directional Index - Detailed Analysis
Minimum
1.84
Average
15.94
Maximum
41.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.74 | $0.10 | 1286 |
| 2026-08-04 | 13.46 | $0.11 | 928 |
| 2026-08-03 | 13.17 | $0.09 | 50 |
| 2026-07-31 | 13.13 | $0.08 | 1 |
| 2026-07-30 | 13.18 | $0.09 | — |
| 2026-07-28 | 13.05 | $0.12 | 160 |
| 2026-07-27 | 12.51 | $0.08 | 21988 |
| 2026-07-22 | 12.36 | $0.12 | 4425 |
| 2026-07-21 | 12.09 | $0.09 | 2 |
| 2026-07-20 | 12.16 | $0.10 | 163 |
| 2026-07-17 | 12.11 | $0.13 | 2414 |
| 2026-07-16 | 12.05 | $0.09 | 7151 |
| 2026-07-15 | 11.93 | $0.16 | 4155 |
| 2026-07-14 | 11.59 | $0.11 | 7 |
| 2026-07-13 | 11.80 | $0.16 | 19 |
| 2026-07-10 | 11.21 | $0.10 | 4 |
| 2026-07-07 | 11.29 | $0.15 | 1466 |
| 2026-07-06 | 10.52 | $0.15 | 1227 |
| 2026-07-02 | 9.76 | $0.10 | — |
| 2026-07-01 | 9.56 | $0.15 | 3935 |
| 2026-06-30 | 9.09 | $0.10 | — |
| 2026-06-29 | 9.36 | $0.10 | — |
| 2026-06-26 | 9.64 | $0.12 | 2820 |
| 2026-06-25 | 9.57 | $0.12 | 134 |
| 2026-06-24 | 9.38 | $0.13 | 10301 |
| 2026-06-23 | 9.19 | $0.14 | 1987 |
| 2026-06-22 | 8.93 | $0.10 | — |
| 2026-06-18 | 9.20 | $0.10 | 100 |
| 2026-06-17 | 9.50 | $0.14 | 3351 |
| 2026-06-16 | 9.79 | $0.10 | — |
| 2026-06-15 | 9.77 | $0.15 | 398 |
| 2026-06-12 | 10.15 | $0.15 | 1015 |
| 2026-06-11 | 10.55 | $0.15 | 2533 |
| 2026-06-10 | 10.38 | $0.10 | 12 |
| 2026-06-09 | 10.72 | $0.10 | 1 |
| 2026-06-08 | 11.09 | $0.13 | 4539 |
| 2026-06-05 | 11.47 | $0.13 | 4244 |
| 2026-06-04 | 11.95 | $0.12 | 720 |
| 2026-06-03 | 12.27 | $0.13 | 323 |
| 2026-06-02 | 12.78 | $0.14 | 13322 |
| 2026-06-01 | 13.32 | $0.11 | 1525 |
| 2026-05-29 | 13.09 | $0.13 | 10983 |
| 2026-05-28 | 12.85 | $0.12 | 24931 |
| 2026-05-27 | 12.71 | $0.12 | 28172 |
| 2026-05-26 | 12.46 | $0.13 | 123317 |
| 2026-05-22 | 12.09 | $0.10 | — |
| 2026-05-21 | 12.54 | $0.10 | — |
| 2026-05-20 | 13.02 | $0.06 | 1350 |
| 2026-05-19 | 12.60 | $0.07 | 818 |
| 2026-05-18 | 12.31 | $0.10 | — |
| 2026-05-15 | 12.63 | $0.07 | 160 |
| 2026-05-14 | 12.11 | $0.06 | 24591 |
| 2026-05-13 | 11.51 | $0.10 | 46 |
| 2026-05-12 | 11.71 | $0.10 | 46 |
| 2026-05-11 | 11.93 | $0.10 | — |
| 2026-05-08 | 12.16 | $0.10 | 112 |
| 2026-05-07 | 12.30 | $0.07 | 1312 |
| 2026-05-06 | 12.08 | $0.07 | 8003 |
| 2026-05-05 | 11.44 | $0.09 | 100 |
| 2026-05-04 | 11.21 | $0.10 | — |
| 2026-05-01 | 11.22 | $0.10 | 10 |
| 2026-04-30 | 11.22 | $0.11 | 500 |
| 2026-04-29 | 11.23 | $0.09 | 1470 |
| 2026-04-28 | 10.63 | $0.09 | 2100 |
| 2026-04-27 | 10.15 | $0.05 | 7400 |
| 2026-04-24 | 9.45 | $0.10 | — |
| 2026-04-23 | 9.87 | $0.08 | 1100 |
| 2026-04-22 | 9.60 | $0.09 | 1514 |
| 2026-04-21 | 9.47 | $0.10 | 8 |
| 2026-04-20 | 9.80 | $0.10 | — |
| 2026-04-17 | 10.14 | $0.08 | 4457 |
| 2026-04-16 | 9.96 | $0.09 | 2360 |
| 2026-04-15 | 9.78 | $0.10 | — |
| 2026-04-14 | 10.22 | $0.10 | — |
| 2026-04-13 | 10.69 | $0.10 | 368 |
| 2026-04-10 | 11.18 | $0.10 | — |
| 2026-04-09 | 11.70 | $0.10 | 368 |
| 2026-04-08 | 12.25 | $0.10 | 368 |
| 2026-04-07 | 12.80 | $0.10 | 2 |
| 2026-04-06 | 13.41 | $0.10 | 2 |
| 2026-04-02 | 14.05 | $0.10 | — |
| 2026-04-01 | 14.72 | $0.10 | — |
| 2026-03-31 | 15.43 | $0.12 | 739 |
| 2026-03-30 | 15.82 | $0.11 | 2500 |
| 2026-03-27 | 16.27 | $0.10 | — |
| 2026-03-26 | 16.08 | $0.12 | 3000 |
| 2026-03-25 | 15.88 | $0.10 | — |
| 2026-03-24 | 15.95 | $0.10 | — |
| 2026-03-23 | 16.04 | $0.11 | 1957 |
| 2026-03-20 | 16.12 | $0.08 | 6000 |
| 2026-03-19 | 16.54 | $0.10 | — |
| 2026-03-18 | 16.49 | $0.11 | 1100 |
| 2026-03-17 | 16.28 | $0.10 | — |
| 2026-03-16 | 16.16 | $0.10 | — |
| 2026-03-13 | 16.03 | $0.09 | 652 |
| 2026-03-12 | 16.00 | $0.09 | 4596 |
| 2026-03-11 | 15.96 | $0.10 | — |
| 2026-03-10 | 15.70 | $0.10 | — |
| 2026-03-09 | 15.42 | $0.10 | — |
| 2026-03-06 | 15.12 | $0.13 | — |
| 2026-03-05 | 14.22 | $0.10 | 1000 |
| 2026-03-04 | 13.61 | $0.15 | 1501 |
| 2026-02-27 | 12.91 | $0.13 | 3271 |
| 2026-02-24 | 12.38 | $0.10 | 198 |
| 2026-02-23 | 12.24 | $0.09 | 2 |
| 2026-02-20 | 12.24 | $0.09 | 19021 |
| 2026-02-19 | 12.24 | $0.10 | 814 |
| 2026-02-18 | 12.54 | $0.10 | 514 |
| 2026-02-13 | 12.84 | $0.14 | 970 |
| 2026-02-12 | 13.00 | $0.13 | 1003 |
| 2026-02-11 | 12.74 | $0.12 | 6 |
| 2026-02-10 | 12.66 | $0.15 | 2943 |
| 2026-02-06 | 12.20 | $0.11 | 4020 |
| 2026-02-05 | 12.23 | $0.14 | 4586 |
| 2026-02-03 | 11.69 | $0.17 | 20917 |
| 2026-02-02 | 11.13 | $0.18 | 5353 |
| 2026-01-30 | 10.53 | $0.12 | 300 |
| 2026-01-29 | 10.93 | $0.16 | 14854 |
| 2026-01-28 | 11.35 | $0.16 | 18064 |
| 2026-01-27 | 11.42 | $0.10 | 4233 |
| 2026-01-26 | 11.78 | $0.10 | 2050 |
| 2026-01-23 | 11.42 | $0.09 | 3084 |
| 2026-01-22 | 10.93 | $0.11 | 40 |
| 2026-01-21 | 10.83 | $0.12 | 226 |
| 2026-01-20 | 10.91 | $0.09 | 3410 |
| 2026-01-16 | 11.01 | $0.10 | 150 |
| 2026-01-15 | 10.70 | $0.09 | 1227 |
| 2026-01-13 | 10.07 | $0.11 | 100 |
| 2026-01-12 | 9.82 | $0.10 | 10890 |
| 2026-01-09 | 9.55 | $0.12 | 100 |
| 2026-01-08 | 9.90 | $0.12 | 100 |
| 2025-12-31 | 10.26 | $0.12 | 810 |
| 2025-12-30 | 10.65 | $0.10 | 4426 |
| 2025-12-24 | 10.47 | $0.10 | 340 |
| 2025-12-18 | 10.31 | $0.10 | 2 |
| 2025-12-17 | 10.20 | $0.10 | 823 |
| 2025-12-16 | 10.01 | $0.11 | 1000 |
| 2025-12-12 | 10.02 | $0.10 | 15911 |
| 2025-12-10 | 9.85 | $0.12 | 1174 |
| 2025-12-09 | 9.72 | $0.14 | 330 |
| 2025-12-08 | 10.20 | $0.14 | 808 |
| 2025-12-04 | 10.66 | $0.12 | 2102 |
| 2025-12-03 | 11.15 | $0.13 | 17624 |
| 2025-11-26 | 11.50 | $0.11 | 2000 |
| 2025-11-24 | 11.48 | $0.11 | 8292 |
| 2025-11-21 | 11.46 | $0.11 | 420 |
| 2025-11-17 | 11.51 | $0.12 | 2293 |
| 2025-11-13 | 11.71 | $0.13 | 17 |
| 2025-11-12 | 12.11 | $0.12 | 95 |
| 2025-11-11 | 12.33 | $0.12 | 1 |
| 2025-11-10 | 12.56 | $0.14 | 259 |
| 2025-11-07 | 12.81 | $0.14 | 1659 |
| 2025-11-06 | 13.33 | $0.11 | 4 |
| 2025-11-05 | 13.45 | $0.13 | 1010 |
| 2025-11-04 | 13.80 | $0.12 | 1 |
| 2025-11-03 | 14.05 | $0.12 | 21611 |
| 2025-10-31 | 14.31 | $0.16 | 5622 |
| 2025-10-30 | 14.59 | $0.12 | 5622 |
| 2025-10-29 | 14.77 | $0.15 | 3755 |
| 2025-10-28 | 15.30 | $0.16 | 3639 |
| 2025-10-27 | 15.86 | $0.13 | 17170 |
| 2025-10-24 | 16.32 | $0.15 | 3303 |
| 2025-10-23 | 16.57 | $0.14 | 3257 |
| 2025-10-22 | 16.83 | $0.15 | 5239 |
| 2025-10-21 | 17.10 | $0.17 | 1056 |
| 2025-10-20 | 17.57 | $0.16 | 1 |
| 2025-10-17 | 17.94 | $0.19 | 1403 |
| 2025-10-16 | 18.53 | $0.18 | 6 |
| 2025-10-15 | 18.98 | $0.19 | 666 |
| 2025-10-14 | 19.61 | $0.16 | 9195 |
| 2025-10-13 | 20.27 | $0.23 | 17 |
| 2025-10-10 | 21.05 | $0.21 | 2251 |
| 2025-10-09 | 21.88 | $0.27 | 3026 |
| 2025-10-08 | 22.74 | $0.24 | 606 |
| 2025-10-07 | 23.02 | $0.24 | 3983 |
| 2025-10-06 | 23.30 | $0.23 | 1435 |
| 2025-10-03 | 23.69 | $0.18 | 1034 |
| 2025-10-02 | 24.29 | $0.23 | 132 |
| 2025-10-01 | 24.46 | $0.24 | 1011 |
| 2025-09-30 | 24.53 | $0.19 | 7723 |
| 2025-09-29 | 24.90 | $0.14 | 16675 |
| 2025-09-26 | 25.28 | $0.24 | 1 |
| 2025-09-25 | 25.50 | $0.17 | 201 |
| 2025-09-24 | 26.13 | $0.14 | 9526 |
| 2025-09-23 | 26.80 | $0.16 | 3195 |
| 2025-09-22 | 27.32 | $0.16 | 6324 |
| 2025-09-19 | 27.83 | $0.16 | 5881 |
| 2025-09-18 | 28.37 | $0.15 | 2164 |
| 2025-09-17 | 29.23 | $0.15 | 3599 |
| 2025-09-16 | 30.13 | $0.14 | 810 |
| 2025-09-15 | 31.14 | $0.15 | 4143 |
| 2025-09-12 | 31.99 | $0.11 | 1538 |
| 2025-09-11 | 33.24 | $0.13 | 502 |
| 2025-09-10 | 34.23 | $0.17 | 700 |
| 2025-09-09 | 35.03 | $0.19 | 200 |
| 2025-09-08 | 35.75 | $0.19 | 2364 |
| 2025-09-05 | 36.50 | $0.20 | 1950 |
| 2025-09-04 | 37.30 | $0.21 | 25 |
| 2025-09-03 | 37.97 | $0.22 | 3850 |
| 2025-09-02 | 38.62 | $0.23 | 720 |
| 2025-08-29 | 39.40 | $0.24 | 10630 |
| 2025-08-28 | 40.23 | $0.30 | 4446 |
| 2025-08-27 | 40.61 | $0.35 | 1933 |
| 2025-08-26 | 40.61 | $0.24 | 173 |
| 2025-08-25 | 41.22 | $0.40 | 382 |
| 2025-08-22 | 40.52 | $0.46 | 236 |
| 2025-08-21 | 39.19 | $0.45 | 1353 |
| 2025-08-20 | 37.79 | $0.46 | 980 |
| 2025-08-19 | 36.40 | $0.48 | 2651 |
| 2025-08-18 | 34.65 | $0.50 | 7199 |
| 2025-08-15 | 32.87 | $0.47 | 3818 |
| 2025-08-14 | 31.00 | $0.69 | 28201 |
| 2025-08-13 | 28.93 | $0.78 | 12945 |
| 2025-08-12 | 26.39 | $0.43 | 14258 |
| 2025-08-11 | 23.72 | $0.45 | 5849 |
| 2025-08-08 | 21.88 | $0.29 | 16120 |
| 2025-08-07 | 20.53 | $0.25 | 9745 |
| 2025-08-06 | 19.12 | $0.35 | 85751 |
| 2025-08-05 | 17.78 | $0.11 | 1690 |
| 2025-07-31 | 18.14 | $0.12 | 2910 |
| 2025-07-30 | 18.78 | $0.12 | 800 |
| 2025-07-29 | 19.29 | $0.13 | 2054 |
| 2025-07-28 | 19.83 | $0.13 | 3144 |
| 2025-07-25 | 20.26 | $0.14 | 800 |
| 2025-07-24 | 20.59 | $0.16 | 459 |
| 2025-07-23 | 20.54 | $0.17 | 400 |
| 2025-07-22 | 20.44 | $0.16 | 1500 |
| 2025-07-21 | 20.34 | $0.16 | 243 |
| 2025-07-17 | 19.70 | $0.18 | 1717 |
| 2025-07-16 | 19.02 | $0.17 | 800 |
| 2025-07-15 | 18.57 | $0.14 | 300 |
| 2025-07-14 | 18.37 | $0.12 | 532 |
| 2025-07-11 | 18.37 | $0.12 | 4137 |
| 2025-07-10 | 18.19 | $0.10 | 600 |
| 2025-07-09 | 18.77 | $0.11 | 1529 |
| 2025-07-08 | 19.35 | $0.12 | 100 |
| 2025-07-07 | 19.72 | $0.12 | 19748 |
| 2025-07-02 | 20.11 | $0.12 | 700 |
| 2025-07-01 | 20.65 | $0.13 | 300 |
| 2025-06-30 | 21.02 | $0.15 | 551 |
| 2025-06-27 | 21.28 | $0.18 | 305 |
| 2025-06-26 | 20.97 | $0.15 | 369 |
| 2025-06-24 | 20.93 | $0.13 | 369 |
| 2025-06-23 | 21.07 | $0.15 | 198 |
| 2025-06-20 | 20.93 | $0.17 | 23533 |
| 2025-06-18 | 20.78 | $0.11 | 772 |
| 2025-06-17 | 21.19 | $0.08 | 7358 |
| 2025-06-13 | 21.75 | $0.10 | 566 |
| 2025-06-12 | 22.10 | $0.10 | 1 |
| 2025-06-11 | 22.46 | $0.11 | 19655 |
| 2025-06-10 | 22.84 | $0.11 | 19 |
| 2025-06-09 | 22.93 | $0.10 | 1 |
| 2025-06-06 | 23.01 | $0.11 | 2995 |
| 2025-06-05 | 23.10 | $0.11 | 3671 |
| 2025-06-04 | 23.13 | $0.13 | 782 |
| 2025-06-03 | 22.94 | $0.13 | 10 |
| 2025-05-30 | 22.73 | $0.16 | 1692 |
| 2025-05-29 | 22.17 | $0.15 | 1378 |
| 2025-05-27 | 21.58 | $0.12 | 500 |
| 2025-05-23 | 21.24 | $0.21 | 16669 |
| 2025-05-21 | 20.55 | $0.14 | 2500 |
| 2025-05-20 | 20.13 | $0.12 | 600 |
| 2025-05-16 | 19.95 | $0.15 | 1840 |
| 2025-05-13 | 19.41 | $0.10 | 4986 |
| 2025-05-12 | 19.00 | $0.13 | 3008 |
| 2025-05-09 | 18.19 | $0.15 | 7116 |
| 2025-05-08 | 17.14 | $0.16 | 4723 |
| 2025-05-07 | 16.03 | $0.13 | 103 |
| 2025-05-06 | 15.64 | $0.23 | 6077 |
| 2025-05-05 | 14.31 | $0.26 | 223713 |
| 2025-05-02 | 12.91 | $0.11 | 2134 |
| 2025-05-01 | 13.33 | $0.11 | 2671 |
| 2025-04-24 | 13.77 | $0.10 | 1708 |
| 2025-04-23 | 13.67 | $0.11 | 7368 |
| 2025-04-21 | 13.56 | $0.09 | 2600 |
| 2025-04-17 | 13.71 | $0.08 | 108 |
| 2025-04-16 | 13.97 | $0.08 | 3141 |
| 2025-04-15 | 14.24 | $0.08 | 3000 |
| 2025-04-14 | 14.43 | $0.09 | 12080 |
| 2025-04-11 | 14.62 | $0.08 | 8135 |
| 2025-04-08 | 15.02 | $0.06 | 12094 |
| 2025-04-04 | 15.46 | $0.10 | 1214 |
| 2025-04-03 | 15.34 | $0.10 | 2810 |
| 2025-04-01 | 15.21 | $0.11 | 238 |
| 2025-03-31 | 14.94 | $0.11 | 885 |
| 2025-03-28 | 14.67 | $0.12 | 4993 |
| 2025-03-26 | 14.37 | $0.10 | 2239 |
| 2025-03-24 | 14.22 | $0.11 | 18307 |
| 2025-03-19 | 14.05 | $0.17 | 5299 |
| 2025-03-18 | 13.31 | $0.13 | 17035 |
| 2025-03-17 | 12.54 | $0.19 | 16100 |
| 2025-03-14 | 11.98 | $0.25 | 80322 |
| 2025-03-13 | 11.38 | $0.18 | 44976 |
| 2025-03-12 | 10.48 | $0.13 | 8504 |
| 2025-03-11 | 10.40 | $0.09 | 7665 |
| 2025-03-06 | 10.40 | $0.11 | 282 |
| 2025-03-05 | 10.05 | $0.08 | 2300 |
| 2025-03-04 | 9.93 | $0.08 | 23475 |
| 2025-03-03 | 9.77 | $0.09 | 44810 |
| 2025-02-28 | 9.48 | $0.22 | 143630 |
| 2025-02-27 | 8.60 | $0.15 | 69273 |
| 2025-02-26 | 8.51 | $0.15 | 1212 |
| 2025-02-25 | 8.95 | $0.19 | 53307 |
| 2025-02-24 | 9.41 | $0.13 | 33463 |
| 2025-02-21 | 9.90 | $0.19 | 210727 |
| 2025-02-19 | 10.41 | $0.11 | 4215 |
| 2025-02-18 | 10.41 | $0.12 | 14207 |
| 2025-02-14 | 10.49 | $0.13 | 5010 |
| 2025-02-13 | 10.71 | $0.13 | 6543 |
| 2025-02-12 | 10.94 | $0.10 | 21367 |
| 2025-02-11 | 11.10 | $0.10 | 21990 |
| 2025-01-28 | 11.08 | $0.15 | 290 |
| 2025-01-23 | 11.20 | $0.10 | 430 |
| 2025-01-22 | 11.33 | $0.18 | 12382 |
| 2025-01-21 | 10.91 | $0.13 | 11572 |
| 2025-01-16 | 10.99 | $0.17 | 500 |
| 2025-01-15 | 10.22 | $0.12 | 10150 |
| 2025-01-14 | 9.64 | $0.16 | 1108 |
| 2025-01-13 | 9.03 | $0.19 | 2845 |
| 2025-01-10 | 8.39 | $0.17 | 23910 |
| 2025-01-07 | 6.99 | $0.14 | 1550 |
| 2025-01-06 | 6.25 | $0.14 | 69533 |
| 2025-01-03 | 5.47 | $0.05 | 1240 |
| 2025-01-02 | 5.60 | $0.05 | 5099 |
| 2024-12-31 | 5.57 | $0.05 | 3724 |
| 2024-12-27 | 5.72 | $0.05 | 100 |
| 2024-12-26 | 5.97 | $0.05 | 200 |
| 2024-12-23 | 6.22 | $0.05 | 100 |
| 2024-12-11 | 6.53 | $0.03 | 3382 |
| 2024-12-09 | 6.53 | $0.05 | 1621 |
| 2024-10-29 | 6.86 | $0.03 | 2200 |
| 2024-10-17 | 6.65 | $0.05 | 500 |
| 2024-10-10 | 6.84 | $0.05 | 22575 |
| 2024-10-09 | 7.04 | $0.05 | 12202 |
| 2024-10-08 | 7.30 | $0.05 | 38995 |
| 2024-10-02 | 7.58 | $0.06 | 3912 |
| 2024-09-27 | 7.87 | $0.03 | 17275 |
| 2024-09-16 | 8.10 | $0.04 | 500 |
| 2024-09-10 | 8.41 | $0.05 | 100 |
| 2024-08-05 | 8.61 | $0.07 | 301 |
| 2024-07-15 | 8.49 | $0.07 | 625 |
| 2024-06-14 | 8.36 | $0.07 | 5511 |
| 2024-06-13 | 8.23 | $0.04 | 3563 |
| 2024-06-12 | 8.49 | $0.07 | 328 |
| 2024-06-11 | 8.39 | $0.07 | 3364 |
| 2024-06-10 | 8.28 | $0.05 | 3109 |
| 2024-06-07 | 8.36 | $0.05 | 441 |
| 2024-05-30 | 8.56 | $0.05 | 1061 |
| 2024-05-20 | 8.77 | $0.07 | 150 |
| 2024-05-17 | 8.62 | $0.05 | 10692 |
| 2024-05-14 | 8.47 | $0.04 | 1302 |
| 2024-05-07 | 8.76 | $0.06 | 973 |
| 2024-04-23 | 8.84 | $0.08 | 600 |
| 2024-04-22 | 8.92 | $0.07 | 2919 |
| 2024-04-19 | 8.89 | $0.04 | 7424 |
| 2024-04-15 | 9.08 | $0.08 | 1256 |
| 2024-04-11 | 8.71 | $0.05 | 2220 |
| 2024-04-09 | 8.67 | $0.06 | 8405 |
| 2024-04-04 | 8.61 | $0.06 | 9294 |
| 2024-04-03 | 8.55 | $0.07 | 11343 |
| 2024-04-02 | 8.39 | $0.06 | 903 |
| 2024-04-01 | 8.55 | $0.07 | 3912 |
| 2024-03-28 | 8.71 | $0.06 | 7446 |
| 2024-03-26 | 9.16 | $0.10 | 908 |
| 2024-03-22 | 9.62 | $0.08 | 2422 |
| 2024-03-20 | 9.83 | $0.08 | 2516 |
| 2024-03-19 | 10.04 | $0.07 | 330 |
| 2024-03-15 | 10.53 | $0.05 | 501 |
| 2024-03-14 | 10.91 | $0.08 | 179 |
| 2024-03-13 | 11.43 | $0.08 | 460 |
| 2024-03-12 | 11.99 | $0.07 | 2330 |
| 2024-03-11 | 12.59 | $0.05 | 10671 |
| 2024-03-08 | 13.23 | $0.13 | 21323 |
| 2024-03-07 | 13.59 | $0.04 | 7816 |
| 2024-03-06 | 13.62 | $0.05 | 441 |
| 2024-03-05 | 13.73 | $0.05 | 377 |
| 2024-03-04 | 13.82 | $0.06 | 7598 |
| 2024-03-01 | 13.90 | $0.05 | 500 |
| 2024-02-27 | 14.12 | $0.08 | 201 |
| 2024-02-26 | 14.57 | $0.05 | 2500 |
| 2024-02-23 | 14.74 | $0.05 | 103 |
| 2024-02-22 | 14.90 | $0.08 | 477 |
| 2024-02-21 | 15.27 | $0.08 | 201 |
| 2024-02-20 | 15.68 | $0.08 | 3300 |
| 2024-02-09 | 16.06 | $0.05 | 1600 |
| 2024-02-05 | 16.27 | $0.09 | 401 |
| 2024-02-01 | 16.53 | $0.05 | 1400 |
| 2024-01-31 | 16.52 | $0.09 | 100 |
| 2024-01-30 | 16.72 | $0.05 | 1344 |
| 2024-01-29 | 16.65 | $0.06 | 1032 |
| 2024-01-26 | 16.62 | $0.06 | 659 |
| 2024-01-25 | 16.59 | $0.09 | 5402 |
| 2024-01-24 | 16.55 | $0.05 | 24799 |
| 2024-01-19 | 16.52 | $0.12 | 100 |
| 2024-01-18 | 16.81 | $0.08 | 1000 |
| 2024-01-16 | 16.87 | $0.14 | 250 |
| 2024-01-10 | 17.22 | $0.15 | 5250 |
| 2024-01-09 | 17.60 | $0.14 | 350 |
| 2024-01-08 | 18.34 | $0.15 | 3400 |
| 2024-01-05 | 19.17 | $0.19 | 21206 |
| 2024-01-03 | 20.17 | $0.18 | 1182 |
| 2023-12-29 | 21.17 | $0.21 | 182 |
| 2023-12-27 | 22.20 | $0.22 | 702 |
| 2023-12-20 | 23.23 | $0.28 | 694 |
| 2023-12-14 | 24.07 | $0.28 | 7446 |
| 2023-12-08 | 25.16 | $0.28 | 526 |
| 2023-12-04 | 25.81 | $0.28 | 100 |
| 2023-11-28 | 26.49 | $0.33 | 1682 |
| 2023-11-27 | 26.95 | $0.29 | 2892 |
| 2023-11-22 | 27.44 | $0.45 | 100 |
| 2023-11-21 | 26.92 | $0.45 | 900 |
| 2023-11-14 | 26.35 | $0.45 | 301 |
| 2023-11-10 | 25.80 | $0.40 | 101 |
| 2023-11-09 | 25.36 | $0.48 | 645 |
| 2023-11-08 | 24.42 | $0.35 | 2687 |
| 2023-11-07 | 23.44 | $0.40 | 2466 |
| 2023-11-06 | 22.85 | $0.40 | 3537 |
| 2023-11-03 | 22.23 | $0.39 | 4536 |
| 2023-11-02 | 21.58 | $0.34 | 5023 |
| 2023-10-25 | 21.20 | $0.47 | 155 |
| 2023-10-23 | 19.78 | $0.46 | 8556 |
| 2023-10-20 | 18.28 | $0.49 | 17466 |
| 2023-10-18 | 16.81 | $0.35 | 504 |
| 2023-10-09 | 15.86 | $0.56 | 11279 |
| 2023-10-02 | 14.87 | $0.33 | 331 |
| 2023-09-29 | 15.07 | $0.33 | 2225 |
| 2023-09-28 | 15.29 | $0.21 | 380 |
| 2023-09-25 | 15.75 | $0.30 | 4295 |
| 2023-09-22 | 16.10 | $0.29 | 7802 |
| 2023-09-21 | 16.55 | $0.23 | 172 |
| 2023-09-20 | 17.19 | $0.12 | 401 |
| 2023-09-14 | 16.87 | $0.13 | 200 |
| 2023-09-12 | 16.81 | $0.17 | 200 |
| 2023-09-11 | 16.75 | $0.12 | 404 |
| 2023-09-07 | 16.17 | $0.10 | 6863 |
| 2023-09-05 | 15.32 | $0.10 | 600 |
| 2023-09-01 | 14.40 | $0.10 | 100 |
| 2023-08-29 | 13.65 | $0.15 | 731 |
| 2023-08-28 | 13.16 | $0.14 | 1200 |
| 2023-08-24 | 12.54 | $0.14 | 10298 |
| 2023-08-23 | 12.05 | $0.14 | 100 |
| 2023-08-22 | 11.51 | $0.14 | 11400 |
| 2023-08-18 | 10.95 | $0.14 | 2941 |
| 2023-08-11 | 10.38 | $0.15 | 10000 |
| 2023-08-10 | 9.83 | $0.18 | 16257 |
| 2023-08-09 | 9.25 | $0.19 | 6535 |
| 2023-08-08 | 8.76 | $0.14 | 3601 |
| 2023-08-07 | 8.06 | $0.16 | 16503 |
| 2023-08-01 | 7.42 | $0.21 | 200 |
| 2023-07-27 | 6.96 | $0.24 | 1100 |
| 2023-07-25 | 6.49 | $0.24 | 1605 |
| 2023-07-19 | 6.44 | $0.28 | 101 |
| 2023-07-14 | 6.60 | $0.26 | 4484 |
| 2023-07-13 | 6.77 | $0.25 | 302 |
| 2023-07-06 | 6.75 | $0.23 | 3000 |
| 2023-06-30 | 6.64 | $0.29 | 105 |
| 2023-06-29 | 6.92 | $0.26 | 102 |
| 2023-06-28 | 7.21 | $0.18 | 2563 |
| 2023-06-27 | 7.25 | $0.20 | 1800 |
| 2023-06-20 | 7.39 | $0.30 | 9293 |
| 2023-06-16 | 7.52 | $0.32 | 49916 |
| 2023-06-14 | 7.78 | $0.25 | 1209 |
| 2023-06-09 | 7.85 | $0.29 | 100 |
| 2023-06-08 | 8.13 | $0.32 | 700 |
| 2023-06-05 | 8.43 | $0.21 | 1495 |
| 2023-06-02 | 8.42 | $0.27 | 100 |
| 2023-05-31 | 8.71 | $0.20 | 610 |
| 2023-05-30 | 9.02 | $0.23 | 2704 |
| 2023-05-26 | 9.03 | $0.27 | 2103 |
| 2023-05-25 | 9.26 | $0.24 | 6955 |
| 2023-05-18 | 9.38 | $0.28 | 1411 |
| 2023-05-17 | 9.76 | $0.27 | 5204 |
| 2023-05-15 | 10.27 | $0.28 | 2918 |
| 2023-05-12 | 10.34 | $0.32 | 500 |
| 2023-05-11 | 10.72 | $0.39 | 402 |
| 2023-05-10 | 11.12 | $0.26 | 1415 |
| 2023-05-09 | 11.25 | $0.29 | 19048 |
| 2023-05-08 | 11.39 | $0.24 | 906 |
| 2023-05-05 | 10.79 | $0.29 | 1503 |
| 2023-04-27 | 10.41 | $0.35 | 1300 |
| 2023-04-25 | 10.18 | $0.33 | 1592 |
| 2023-04-20 | 9.91 | $0.37 | 200 |
| 2023-04-19 | 9.85 | $0.30 | 3355 |
| 2023-04-18 | 9.79 | $0.33 | 201 |
| 2023-04-17 | 9.41 | $0.33 | 104 |
| 2023-04-14 | 9.49 | $0.34 | 1827 |
| 2023-04-13 | 9.58 | $0.31 | 5476 |
| 2023-04-04 | 9.43 | $0.27 | 301 |
| 2023-03-30 | 9.66 | $0.30 | 300 |
| 2023-03-28 | 10.03 | $0.31 | 5311 |
| 2023-03-24 | 10.42 | $0.33 | 4778 |
| 2023-03-23 | 10.91 | $0.36 | 6602 |
| 2023-03-22 | 11.42 | $0.33 | 4503 |
| 2023-03-21 | 11.48 | $0.44 | 115 |
| 2023-03-20 | 11.56 | $0.36 | 4958 |
| 2023-03-17 | 11.65 | $0.51 | 859 |
| 2023-03-16 | 11.14 | $0.40 | 705 |
| 2023-03-15 | 10.61 | $0.44 | 16186 |
| 2023-03-14 | 10.05 | $0.32 | 8870 |
| 2023-03-13 | 10.39 | $0.31 | 8500 |
| 2023-03-07 | 10.59 | $0.33 | 501 |
| 2023-03-06 | 10.58 | $0.36 | 6897 |
| 2023-03-03 | 10.57 | $0.25 | 6940 |
| 2023-03-02 | 10.57 | $0.28 | 5217 |
| 2023-03-01 | 10.57 | $0.30 | 4627 |
| 2023-02-28 | 11.12 | $0.33 | 2526 |
| 2023-02-27 | 11.16 | $0.27 | 4293 |
| 2023-02-24 | 11.46 | $0.28 | 2780 |
| 2023-02-23 | 11.78 | $0.26 | — |
| 2023-02-22 | 12.19 | $0.26 | 418 |
| 2023-02-21 | 12.63 | $0.30 | 626 |
| 2023-02-17 | 12.79 | $0.30 | 1210 |
| 2023-02-16 | 12.96 | $0.26 | 3856 |
| 2023-02-15 | 13.13 | $0.33 | 5171 |
| 2023-02-14 | 13.76 | $0.34 | 5740 |
| 2023-02-13 | 14.42 | $0.26 | 4125 |
| 2023-02-10 | 14.53 | $0.25 | 5018 |
| 2023-02-09 | 14.74 | $0.23 | 2204 |
| 2023-02-08 | 15.19 | $0.32 | 4225 |
| 2023-02-07 | 15.94 | $0.21 | 2107 |
| 2023-02-06 | 15.47 | $0.38 | — |
| 2023-02-03 | 15.82 | $0.38 | — |
| 2023-02-02 | 16.20 | $0.38 | 314 |
| 2023-02-01 | 16.59 | $0.41 | — |
| 2023-01-31 | 16.69 | $0.41 | — |
| 2023-01-30 | 16.80 | $0.41 | 100 |
| 2023-01-27 | 16.91 | $0.35 | — |
| 2023-01-26 | 17.50 | $0.35 | 6534 |
| 2023-01-25 | 18.11 | $0.34 | — |
| 2023-01-24 | 18.92 | $0.34 | 254 |
| 2023-01-23 | 19.77 | $0.34 | 534 |
| 2023-01-20 | 20.67 | $0.34 | — |
| 2023-01-19 | 21.62 | $0.34 | 301 |
| 2023-01-18 | 22.61 | $0.36 | — |
| 2023-01-17 | 23.52 | $0.36 | 745 |
| 2023-01-13 | 24.48 | $0.32 | 906 |
| 2023-01-12 | 25.48 | $0.36 | 722 |
| 2023-01-11 | 26.29 | $0.41 | 25 |
| 2023-01-10 | 26.77 | $0.41 | 3005 |
| 2023-01-09 | 27.28 | $0.39 | 2304 |
| 2023-01-06 | 27.91 | $0.26 | 8770 |
| 2023-01-05 | 28.42 | $0.28 | 6717 |
| 2023-01-04 | 28.90 | $0.24 | 4732 |
| 2023-01-03 | 29.88 | $0.26 | 9129 |
| 2022-12-30 | 30.94 | $0.25 | 5015 |
| 2022-12-29 | 31.64 | $0.23 | 2406 |
| 2022-12-28 | 32.38 | $0.28 | 3407 |
| 2022-12-27 | 32.83 | $0.28 | 3023 |
| 2022-12-23 | 33.42 | $0.26 | 7798 |
| 2022-12-22 | 34.29 | $0.31 | — |
| 2022-12-21 | 34.25 | $0.31 | — |
| 2022-12-20 | 34.20 | $0.31 | 100 |
| 2022-12-19 | 34.14 | $0.30 | 4300 |
| 2022-12-16 | 34.09 | $0.32 | — |
| 2022-12-15 | 34.23 | $0.32 | 9810 |
| 2022-12-14 | 34.38 | $0.24 | 8265 |
| 2022-12-13 | 34.54 | $0.32 | 2329 |
| 2022-12-12 | 34.53 | $0.32 | 5499 |
| 2022-12-09 | 34.22 | $0.33 | 4290 |
| 2022-12-08 | 33.75 | $0.35 | 9121 |
| 2022-12-07 | 33.26 | $0.45 | 27171 |
| 2022-12-06 | 32.23 | $0.43 | 15497 |
| 2022-12-05 | 31.57 | $0.43 | 6724 |
| 2022-12-02 | 30.87 | $0.44 | 36611 |
| 2022-12-01 | 30.14 | $0.42 | 1552 |
| 2022-11-30 | 29.88 | $0.40 | 6583 |
| 2022-11-29 | 29.72 | $0.44 | 16503 |
| 2022-11-28 | 29.55 | $0.55 | 3839 |
| 2022-11-25 | 28.34 | $0.57 | 1909 |
| 2022-11-23 | 26.90 | $0.67 | 3 |
| 2022-11-22 | 25.78 | $0.67 | 4624 |
| 2022-11-21 | 24.60 | $0.60 | 28066 |
| 2022-11-18 | 23.35 | $0.58 | 25519 |
| 2022-11-17 | 22.04 | $0.58 | 17848 |
| 2022-11-16 | 21.10 | $0.57 | 18203 |
| 2022-11-15 | 19.73 | $0.44 | 6460 |
| 2022-11-14 | 18.71 | $0.44 | 17 |
| 2022-11-11 | 17.82 | $0.44 | 2511 |
| 2022-11-10 | 16.87 | $0.47 | 7178 |
| 2022-11-09 | 15.88 | $0.42 | 4110 |
| 2022-11-08 | 15.91 | $0.45 | 200 |
| 2022-11-07 | 15.73 | $0.45 | 2115 |
| 2022-11-04 | 15.54 | $0.41 | 14580 |
| 2022-11-03 | 15.34 | $0.40 | 6505 |
| 2022-11-02 | 15.92 | $0.45 | 16423 |
| 2022-11-01 | 16.36 | $0.43 | 5956 |
| 2022-10-31 | 16.84 | $0.43 | 100 |
| 2022-10-28 | 16.95 | $0.48 | 3519 |
| 2022-10-27 | 17.33 | $0.46 | 4878 |
| 2022-10-26 | 17.73 | $0.49 | 5937 |
| 2022-10-25 | 18.15 | $0.53 | 5707 |
| 2022-10-24 | 18.63 | $0.53 | 16153 |
| 2022-10-21 | 18.38 | $0.50 | 1705 |
| 2022-10-20 | 18.56 | $0.54 | 5915 |
| 2022-10-19 | 18.75 | $0.54 | 13320 |
| 2022-10-18 | 18.94 | $0.58 | 13368 |
| 2022-10-17 | 19.49 | $0.62 | 3110 |
| 2022-10-14 | 20.34 | $0.63 | — |
| 2022-10-13 | 20.90 | $0.63 | 50 |
| 2022-10-12 | 21.48 | $0.63 | 1880 |
| 2022-10-11 | 22.10 | $0.64 | 3430 |
| 2022-10-10 | 22.74 | $0.75 | — |
| 2022-10-07 | 22.20 | $0.75 | — |
| 2022-10-06 | 21.62 | $0.75 | — |
| 2022-10-05 | 21.02 | $0.75 | — |
| 2022-10-04 | 20.38 | $0.75 | — |
| 2022-10-03 | 19.71 | $0.75 | 41 |
| 2022-09-30 | 19.00 | $0.75 | 14046 |
| 2022-09-29 | 18.26 | $0.63 | 12805 |
| 2022-09-28 | 17.52 | $0.60 | 9246 |
| 2022-09-27 | 16.62 | $0.77 | 22774 |
| 2022-09-26 | 15.68 | $0.68 | 12210 |
| 2022-09-23 | 14.61 | $0.60 | 25526 |
| 2022-09-22 | 13.48 | $0.55 | — |
| 2022-09-21 | 13.01 | $0.55 | — |
| 2022-09-20 | 12.53 | $0.55 | 4486 |
| 2022-09-19 | 12.01 | $0.60 | — |
| 2022-09-16 | 11.23 | $0.60 | — |
| 2022-09-15 | 10.40 | $0.60 | 10300 |
| 2022-09-14 | 9.53 | $0.70 | — |
| 2022-09-13 | 8.14 | $0.70 | 6600 |
| 2022-09-12 | 6.67 | $0.70 | 2600 |
| 2022-09-09 | 5.09 | $0.66 | — |
| 2022-09-08 | 3.51 | $0.66 | 30000 |
| 2022-09-07 | 1.84 | $0.65 | 3200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected