Is Alchemy Investments Acquisition Corp 1 (ALCYF) a Buy, Sell, or Hold?
OTC : ALCYF
Alchemy Investments Acquisition Corp 1 — Stock Chart
$12.04 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 1.71K
- Market Capitalization
- $50.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.90
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALCYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $12.04 | $12.04 | 0.00% | 9 |
| 2026-08-07 | $12.04 | $12.04 | 0.00% | 9 |
| 2026-08-06 | $12.04 | $12.04 | 0.00% | 300 |
| 2026-08-05 | $11.98 | $12.04 | 0.50% | 1505 |
| 2026-08-04 | $12.00 | $11.99 | -0.08% | 10500 |
| 2026-08-03 | $11.99 | $12.00 | 0.08% | 900 |
| 2026-07-31 | $11.87 | $11.85 | -0.17% | 1632 |
| 2026-07-30 | $11.80 | $11.99 | 1.61% | 2000 |
| 2026-07-29 | $12.00 | $12.00 | 0.00% | 411 |
| 2026-07-28 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-27 | $12.04 | $12.00 | -0.33% | 600 |
| 2026-07-24 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-23 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-22 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-21 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-20 | $12.00 | $12.00 | 0.00% | 700 |
| 2026-07-17 | $11.82 | $11.99 | 1.44% | 600 |
| 2026-07-16 | $12.03 | $12.03 | 0.00% | - |
| 2026-07-15 | $12.03 | $12.03 | 0.00% | - |
| 2026-07-14 | $12.03 | $12.03 | 0.00% | 200 |
| 2026-07-13 | $11.93 | $11.93 | 0.00% | - |
| 2026-07-10 | $11.93 | $11.93 | 0.00% | - |
| 2026-07-09 | $11.65 | $11.93 | 2.40% | 1925 |
| 2026-07-08 | $11.93 | $11.93 | 0.00% | - |
| 2026-07-07 | $11.93 | $11.93 | 0.00% | - |
| 2026-07-06 | $11.93 | $11.93 | 0.00% | - |
| 2026-07-02 | $11.93 | $11.93 | 0.00% | - |
| 2026-07-01 | $11.93 | $11.93 | 0.00% | - |
| 2026-06-30 | $11.65 | $11.93 | 2.40% | 3617 |
| 2026-06-29 | $11.99 | $11.99 | 0.00% | - |
| 2026-06-26 | $11.99 | $11.99 | 0.00% | - |
| 2026-06-25 | $11.99 | $11.99 | 0.00% | - |
| 2026-06-24 | $12.00 | $11.99 | -0.08% | 1400 |
| 2026-06-23 | $11.66 | $11.70 | 0.34% | 700 |
| 2026-06-22 | $12.00 | $12.00 | 0.00% | - |
| 2026-06-18 | $12.00 | $12.00 | 0.00% | 200 |
| 2026-06-17 | $11.68 | $11.68 | 0.00% | - |
| 2026-06-16 | $11.68 | $11.68 | 0.00% | - |
| 2026-06-15 | $11.68 | $11.68 | 0.00% | 200 |
| 2026-06-12 | $11.71 | $11.70 | -0.09% | 5600 |
| 2026-06-11 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-10 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-09 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-08 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-05 | $11.69 | $11.70 | 0.09% | 1100 |
| 2026-06-04 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-03 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-02 | $11.70 | $11.70 | 0.00% | 3300 |
| 2026-06-01 | $11.70 | $11.87 | 1.45% | 300 |
| 2026-05-29 | $11.70 | $11.70 | 0.00% | - |
| 2026-05-28 | $11.70 | $11.70 | 0.00% | - |
| 2026-05-27 | $11.70 | $11.70 | 0.00% | 500 |
| 2026-05-26 | $11.60 | $11.70 | 0.86% | 1200 |
| 2026-05-22 | $11.66 | $11.65 | -0.09% | 1200 |
| 2026-05-21 | $11.66 | $11.66 | 0.00% | 300 |
| 2026-05-20 | $11.70 | $11.70 | 0.00% | 1400 |
| 2026-05-19 | $11.70 | $11.70 | 0.00% | 1300 |
| 2026-05-18 | $11.66 | $11.70 | 0.34% | 1300 |
| 2026-05-15 | $11.65 | $11.70 | 0.43% | 800 |
| 2026-05-14 | $11.80 | $11.80 | 0.00% | 400 |
| 2026-05-13 | $11.80 | $11.80 | 0.00% | 2400 |
| 2026-05-12 | $11.70 | $11.71 | 0.09% | 4100 |
| 2026-05-11 | $11.66 | $11.68 | 0.17% | 27100 |
| 2026-05-08 | $11.88 | $11.94 | 0.51% | 5100 |
| 2026-05-07 | $11.88 | $11.96 | 0.67% | 2600 |
| 2026-05-06 | $11.77 | $11.96 | 1.61% | 3600 |
| 2026-05-05 | $11.90 | $11.98 | 0.67% | 300 |
| 2026-05-04 | $11.82 | $11.97 | 1.27% | 1300 |
| 2026-05-01 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-30 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-29 | $11.90 | $11.90 | 0.00% | 1100 |
| 2026-04-28 | $11.99 | $11.99 | 0.00% | - |
| 2026-04-27 | $11.99 | $11.99 | 0.00% | - |
| 2026-04-24 | $11.99 | $11.99 | 0.00% | - |
| 2026-04-23 | $11.99 | $11.99 | 0.00% | - |
| 2026-04-22 | $11.99 | $11.99 | 0.00% | 100 |
| 2026-04-21 | $11.82 | $11.83 | 0.08% | 400 |
| 2026-04-20 | $11.88 | $11.88 | 0.00% | 200 |
| 2026-04-17 | $11.88 | $11.88 | 0.00% | 200 |
| 2026-04-16 | $11.77 | $11.88 | 0.93% | 400 |
| 2026-04-15 | $11.78 | $11.87 | 0.76% | 4800 |
| 2026-04-14 | $11.89 | $11.89 | 0.00% | 900 |
| 2026-04-13 | $11.85 | $11.86 | 0.08% | 2100 |
| 2026-04-10 | $11.90 | $11.99 | 0.76% | 1400 |
| 2026-04-09 | $11.84 | $11.96 | 1.01% | 35600 |
| 2026-04-08 | $11.78 | $11.85 | 0.59% | 5200 |
| 2026-04-07 | $11.78 | $11.88 | 0.85% | 1000 |
| 2026-04-06 | $11.88 | $11.88 | 0.00% | 600 |
| 2026-04-02 | $11.78 | $11.88 | 0.85% | 800 |
| 2026-04-01 | $11.90 | $11.86 | -0.34% | 6400 |