Is Alchemy Investments Acquisition Corp 1 (ALCYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alchemy Investments Acquisition Corp 1 (ALCYF) research center and poll results.
OTC : ALCYF
Alchemy Investments Acquisition Corp 1 — Technical Indicators
$12.04 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 1.71K
- Market Capitalization
- $50.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.90
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.00
2026-08-10
Close Price
$12.04
Vol: 9
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.21
Average
11.17
Maximum
12.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.00 | $12.04 | 9 |
| 2026-08-07 | 12.00 | $12.04 | 9 |
| 2026-08-06 | 11.99 | $12.04 | 300 |
| 2026-08-05 | 11.99 | $12.04 | 1505 |
| 2026-08-04 | 11.98 | $11.99 | 10500 |
| 2026-08-03 | 11.98 | $12.00 | 900 |
| 2026-07-31 | 11.98 | $11.85 | 1632 |
| 2026-07-30 | 11.98 | $11.99 | 2000 |
| 2026-07-29 | 11.98 | $12.00 | 411 |
| 2026-07-28 | 11.97 | $12.00 | — |
| 2026-07-27 | 11.97 | $12.00 | 600 |
| 2026-07-24 | 11.97 | $12.00 | — |
| 2026-07-23 | 11.97 | $12.00 | — |
| 2026-07-22 | 11.97 | $12.00 | — |
| 2026-07-21 | 11.96 | $12.00 | — |
| 2026-07-20 | 11.96 | $12.00 | 700 |
| 2026-07-17 | 11.96 | $11.99 | 600 |
| 2026-07-16 | 11.94 | $12.03 | — |
| 2026-07-15 | 11.92 | $12.03 | — |
| 2026-07-14 | 11.91 | $12.03 | 200 |
| 2026-07-13 | 11.89 | $11.93 | — |
| 2026-07-10 | 11.88 | $11.93 | — |
| 2026-07-09 | 11.87 | $11.93 | 1925 |
| 2026-07-08 | 11.85 | $11.93 | — |
| 2026-07-07 | 11.84 | $11.93 | — |
| 2026-07-06 | 11.83 | $11.93 | — |
| 2026-07-02 | 11.82 | $11.93 | — |
| 2026-07-01 | 11.81 | $11.93 | — |
| 2026-06-30 | 11.80 | $11.93 | 3617 |
| 2026-06-29 | 11.79 | $11.99 | — |
| 2026-06-26 | 11.78 | $11.99 | — |
| 2026-06-25 | 11.76 | $11.99 | — |
| 2026-06-24 | 11.75 | $11.99 | 1400 |
| 2026-06-23 | 11.74 | $11.70 | 700 |
| 2026-06-22 | 11.73 | $12.00 | — |
| 2026-06-18 | 11.72 | $12.00 | 200 |
| 2026-06-17 | 11.70 | $11.68 | — |
| 2026-06-16 | 11.70 | $11.68 | — |
| 2026-06-15 | 11.70 | $11.68 | 200 |
| 2026-06-12 | 11.70 | $11.70 | 5600 |
| 2026-06-11 | 11.71 | $11.70 | — |
| 2026-06-10 | 11.71 | $11.70 | — |
| 2026-06-09 | 11.71 | $11.70 | — |
| 2026-06-08 | 11.71 | $11.70 | — |
| 2026-06-05 | 11.73 | $11.70 | 1100 |
| 2026-06-04 | 11.74 | $11.70 | — |
| 2026-06-03 | 11.75 | $11.70 | — |
| 2026-06-02 | 11.77 | $11.70 | 3300 |
| 2026-06-01 | 11.78 | $11.87 | 300 |
| 2026-05-29 | 11.78 | $11.70 | — |
| 2026-05-28 | 11.79 | $11.70 | — |
| 2026-05-27 | 11.80 | $11.70 | 500 |
| 2026-05-26 | 11.82 | $11.70 | 1200 |
| 2026-05-22 | 11.83 | $11.65 | 1200 |
| 2026-05-21 | 11.85 | $11.66 | 300 |
| 2026-05-20 | 11.86 | $11.70 | 1400 |
| 2026-05-19 | 11.88 | $11.70 | 1300 |
| 2026-05-18 | 11.88 | $11.70 | 1300 |
| 2026-05-15 | 11.89 | $11.70 | 800 |
| 2026-05-14 | 11.90 | $11.80 | 400 |
| 2026-05-13 | 11.91 | $11.80 | 2400 |
| 2026-05-12 | 11.91 | $11.71 | 4100 |
| 2026-05-11 | 11.92 | $11.68 | 27100 |
| 2026-05-08 | 11.93 | $11.94 | 5100 |
| 2026-05-07 | 11.93 | $11.96 | 2600 |
| 2026-05-06 | 11.93 | $11.96 | 3600 |
| 2026-05-05 | 11.92 | $11.98 | 300 |
| 2026-05-04 | 11.92 | $11.97 | 1300 |
| 2026-05-01 | 11.92 | $11.90 | — |
| 2026-04-30 | 11.91 | $11.90 | — |
| 2026-04-29 | 11.91 | $11.90 | 1100 |
| 2026-04-28 | 11.91 | $11.99 | — |
| 2026-04-27 | 11.91 | $11.99 | — |
| 2026-04-24 | 11.90 | $11.99 | — |
| 2026-04-23 | 11.90 | $11.99 | — |
| 2026-04-22 | 11.89 | $11.99 | 100 |
| 2026-04-21 | 11.88 | $11.83 | 400 |
| 2026-04-20 | 11.88 | $11.88 | 200 |
| 2026-04-17 | 11.88 | $11.88 | 200 |
| 2026-04-16 | 11.88 | $11.88 | 400 |
| 2026-04-15 | 11.87 | $11.87 | 4800 |
| 2026-04-14 | 11.87 | $11.89 | 900 |
| 2026-04-13 | 11.87 | $11.86 | 2100 |
| 2026-04-10 | 11.86 | $11.99 | 1400 |
| 2026-04-09 | 11.85 | $11.96 | 35600 |
| 2026-04-08 | 11.84 | $11.85 | 5200 |
| 2026-04-07 | 11.84 | $11.88 | 1000 |
| 2026-04-06 | 11.84 | $11.88 | 600 |
| 2026-04-02 | 11.83 | $11.88 | 800 |
| 2026-04-01 | 11.83 | $11.86 | 6400 |
| 2026-03-31 | 11.82 | $11.88 | 400 |
| 2026-03-30 | 11.82 | $11.90 | 1000 |
| 2026-03-27 | 11.81 | $11.90 | 1600 |
| 2026-03-26 | 11.80 | $11.85 | 1000 |
| 2026-03-25 | 11.80 | $11.84 | 1100 |
| 2026-03-24 | 11.79 | $11.84 | 3000 |
| 2026-03-23 | 11.79 | $11.83 | 800 |
| 2026-03-20 | 11.78 | $11.83 | 1300 |
| 2026-03-19 | 11.79 | $11.83 | 1400 |
| 2026-03-18 | 11.78 | $11.81 | 1800 |
| 2026-03-17 | 11.78 | $11.83 | 400 |
| 2026-03-16 | 11.78 | $11.83 | 400 |
| 2026-03-13 | 11.78 | $11.79 | 1600 |
| 2026-03-12 | 11.78 | $11.79 | 1600 |
| 2026-03-11 | 11.78 | $11.78 | 1000 |
| 2026-03-10 | 11.78 | $11.79 | 900 |
| 2026-03-09 | 11.78 | $11.78 | 1000 |
| 2026-03-06 | 11.78 | $11.75 | 2500 |
| 2026-03-05 | 11.78 | $11.79 | 2700 |
| 2026-03-04 | 11.78 | $11.82 | 8500 |
| 2026-03-03 | 11.77 | $11.75 | 2100 |
| 2026-03-02 | 11.77 | $11.71 | 1200 |
| 2026-02-27 | 11.76 | $11.79 | 3500 |
| 2026-02-26 | 11.76 | $11.75 | 5300 |
| 2026-02-25 | 11.76 | $11.79 | 2200 |
| 2026-02-24 | 11.76 | $11.71 | 3000 |
| 2026-02-23 | 11.75 | $11.77 | 3500 |
| 2026-02-20 | 11.75 | $11.84 | 1700 |
| 2026-02-19 | 11.74 | $11.80 | 8300 |
| 2026-02-18 | 11.74 | $11.80 | 3900 |
| 2026-02-17 | 11.73 | $11.80 | 1300 |
| 2026-02-13 | 11.73 | $11.79 | 1900 |
| 2026-02-12 | 11.74 | $11.76 | 3200 |
| 2026-02-11 | 11.74 | $11.79 | 1000 |
| 2026-02-10 | 11.75 | $11.79 | 2100 |
| 2026-02-09 | 11.77 | $11.77 | 3400 |
| 2026-02-06 | 11.79 | $11.77 | 3600 |
| 2026-02-05 | 11.83 | $11.77 | 3100 |
| 2026-02-04 | 11.89 | $11.73 | 14600 |
| 2026-02-03 | 12.02 | $11.70 | 6000 |
| 2026-02-02 | 12.20 | $11.67 | 8700 |
| 2026-01-30 | 12.34 | $11.67 | 13100 |
| 2026-01-29 | 12.46 | $11.70 | 11100 |
| 2026-01-28 | 12.48 | $11.73 | 6600 |
| 2026-01-27 | 12.50 | $11.77 | 26500 |
| 2026-01-26 | 12.51 | $11.67 | 29300 |
| 2026-01-23 | 12.52 | $11.68 | 17900 |
| 2026-01-22 | 12.54 | $11.68 | 13400 |
| 2026-01-21 | 12.54 | $11.67 | 45300 |
| 2026-01-20 | 12.55 | $11.68 | 46200 |
| 2026-01-16 | 12.55 | $11.84 | 73300 |
| 2026-01-15 | 12.55 | $11.87 | 64200 |
| 2026-01-14 | 12.54 | $11.90 | 83900 |
| 2026-01-13 | 12.54 | $12.00 | 88300 |
| 2026-01-12 | 12.52 | $12.03 | 92600 |
| 2026-01-09 | 12.51 | $12.29 | 111100 |
| 2026-01-08 | 12.49 | $12.46 | 123400 |
| 2026-01-07 | 12.45 | $13.08 | 231100 |
| 2026-01-06 | 12.39 | $14.32 | 238900 |
| 2026-01-05 | 12.26 | $15.24 | 380500 |
| 2026-01-02 | 12.08 | $14.45 | 541200 |
| 2025-12-31 | 11.94 | $14.21 | 675200 |
| 2025-12-30 | 11.82 | $12.09 | 17500 |
| 2025-12-29 | 11.80 | $12.01 | 8600 |
| 2025-12-26 | 11.79 | $11.99 | 19700 |
| 2025-12-24 | 11.79 | $11.94 | 111300 |
| 2025-12-23 | 11.78 | $12.06 | 69800 |
| 2025-12-22 | 11.78 | $11.76 | — |
| 2025-12-19 | 11.78 | $11.76 | — |
| 2025-12-18 | 11.79 | $11.76 | — |
| 2025-12-17 | 11.80 | $11.76 | — |
| 2025-12-16 | 11.80 | $11.76 | 1100 |
| 2025-12-15 | 11.81 | $11.75 | 500 |
| 2025-12-12 | 11.82 | $11.75 | 100 |
| 2025-12-11 | 11.83 | $11.75 | 2900 |
| 2025-12-10 | 11.83 | $11.90 | 4400 |
| 2025-12-09 | 11.83 | $11.71 | 400 |
| 2025-12-08 | 11.87 | $11.76 | — |
| 2025-12-05 | 11.91 | $11.76 | 2200 |
| 2025-12-04 | 11.90 | $11.68 | — |
| 2025-12-03 | 11.90 | $11.68 | — |
| 2025-12-02 | 11.90 | $11.68 | — |
| 2025-12-01 | 11.90 | $11.68 | 100 |
| 2025-11-28 | 11.90 | $11.90 | — |
| 2025-11-26 | 11.89 | $11.90 | — |
| 2025-11-25 | 11.87 | $11.90 | — |
| 2025-11-24 | 11.86 | $11.90 | — |
| 2025-11-21 | 11.87 | $11.90 | — |
| 2025-11-20 | 11.89 | $11.90 | — |
| 2025-11-19 | 11.88 | $11.90 | — |
| 2025-11-18 | 11.87 | $11.90 | — |
| 2025-11-17 | 11.87 | $11.90 | — |
| 2025-11-14 | 11.86 | $11.90 | — |
| 2025-11-13 | 11.87 | $11.90 | — |
| 2025-11-12 | 11.87 | $11.90 | — |
| 2025-11-11 | 11.86 | $11.90 | 2100 |
| 2025-11-10 | 11.85 | $12.50 | — |
| 2025-11-07 | 11.82 | $12.50 | 400 |
| 2025-11-06 | 11.78 | $11.65 | — |
| 2025-11-05 | 11.78 | $11.65 | — |
| 2025-11-04 | 11.79 | $11.65 | — |
| 2025-11-03 | 11.79 | $11.65 | — |
| 2025-10-31 | 11.80 | $11.65 | 500 |
| 2025-10-30 | 11.80 | $11.65 | 500 |
| 2025-10-29 | 11.81 | $11.65 | 300 |
| 2025-10-28 | 11.81 | $11.63 | 6000 |
| 2025-10-27 | 11.81 | $12.20 | — |
| 2025-10-24 | 11.78 | $12.20 | 4000 |
| 2025-10-23 | 11.74 | $11.65 | 400 |
| 2025-10-22 | 11.76 | $11.80 | 500 |
| 2025-10-21 | 11.74 | $11.80 | — |
| 2025-10-20 | 11.73 | $11.80 | 2500 |
| 2025-10-17 | 11.71 | $11.98 | 1600 |
| 2025-10-16 | 11.70 | $11.89 | 2100 |
| 2025-10-15 | 11.68 | $11.77 | — |
| 2025-10-14 | 11.66 | $11.77 | — |
| 2025-10-13 | 11.66 | $11.77 | 300 |
| 2025-10-10 | 11.65 | $11.75 | 600 |
| 2025-10-09 | 11.64 | $11.75 | — |
| 2025-10-08 | 11.64 | $11.75 | — |
| 2025-10-07 | 11.61 | $11.75 | — |
| 2025-10-06 | 11.59 | $11.75 | — |
| 2025-10-03 | 11.57 | $11.75 | 1000 |
| 2025-10-02 | 11.53 | $11.72 | 700 |
| 2025-10-01 | 11.51 | $11.70 | 1900 |
| 2025-09-30 | 11.50 | $11.60 | — |
| 2025-09-29 | 11.47 | $11.60 | 11900 |
| 2025-09-26 | 11.46 | $11.51 | 500 |
| 2025-09-25 | 11.47 | $11.99 | 600 |
| 2025-09-24 | 11.46 | $11.45 | — |
| 2025-09-23 | 11.47 | $11.45 | — |
| 2025-09-22 | 11.48 | $11.45 | 1400 |
| 2025-09-19 | 11.49 | $11.75 | 1700 |
| 2025-09-18 | 11.48 | $11.56 | 1400 |
| 2025-09-17 | 11.49 | $11.47 | 800 |
| 2025-09-16 | 11.50 | $11.65 | 200 |
| 2025-09-15 | 11.50 | $11.65 | 1000 |
| 2025-09-12 | 11.50 | $11.59 | 300 |
| 2025-09-11 | 11.51 | $11.56 | 194900 |
| 2025-09-10 | 11.52 | $11.34 | 600 |
| 2025-09-09 | 11.53 | $11.31 | 2400 |
| 2025-09-08 | 11.57 | $11.39 | 5500 |
| 2025-09-05 | 11.58 | $10.87 | 12000 |
| 2025-09-04 | 11.63 | $11.39 | — |
| 2025-09-03 | 11.64 | $11.39 | 13000 |
| 2025-09-02 | 11.66 | $11.00 | 100 |
| 2025-08-29 | 11.70 | $11.50 | 109900 |
| 2025-08-28 | 11.71 | $11.65 | 10800 |
| 2025-08-27 | 11.71 | $11.69 | 200 |
| 2025-08-26 | 11.71 | $11.69 | 100 |
| 2025-08-25 | 11.71 | $11.65 | 53000 |
| 2025-08-22 | 11.72 | $11.69 | 200 |
| 2025-08-21 | 11.72 | $11.65 | — |
| 2025-08-20 | 11.72 | $11.65 | 300 |
| 2025-08-19 | 11.73 | $11.69 | — |
| 2025-08-18 | 11.73 | $11.69 | — |
| 2025-08-15 | 11.73 | $11.69 | — |
| 2025-08-14 | 11.73 | $11.69 | — |
| 2025-08-13 | 11.73 | $11.69 | — |
| 2025-08-12 | 11.73 | $11.69 | 5400 |
| 2025-08-11 | 11.73 | $12.00 | 700 |
| 2025-08-08 | 11.72 | $11.72 | — |
| 2025-08-07 | 11.72 | $11.72 | — |
| 2025-08-06 | 11.72 | $11.72 | — |
| 2025-08-05 | 11.72 | $11.72 | — |
| 2025-08-04 | 11.72 | $11.72 | — |
| 2025-08-01 | 11.72 | $11.72 | — |
| 2025-07-31 | 11.72 | $11.72 | — |
| 2025-07-30 | 11.72 | $11.72 | — |
| 2025-07-29 | 11.72 | $11.72 | — |
| 2025-07-28 | 11.72 | $11.72 | — |
| 2025-07-25 | 11.72 | $11.72 | — |
| 2025-07-24 | 11.72 | $11.72 | — |
| 2025-07-23 | 11.72 | $11.72 | — |
| 2025-07-22 | 11.72 | $11.72 | — |
| 2025-07-21 | 11.72 | $11.72 | — |
| 2025-07-18 | 11.72 | $11.72 | — |
| 2025-07-17 | 11.72 | $11.72 | — |
| 2025-07-16 | 11.72 | $11.72 | — |
| 2025-07-15 | 11.72 | $11.72 | — |
| 2025-07-14 | 11.72 | $11.72 | — |
| 2025-07-11 | 11.72 | $11.72 | — |
| 2025-07-10 | 11.72 | $11.72 | — |
| 2025-07-09 | 11.72 | $11.72 | — |
| 2025-07-08 | 11.72 | $11.72 | — |
| 2025-07-07 | 11.72 | $11.72 | — |
| 2025-07-03 | 11.72 | $11.72 | — |
| 2025-07-02 | 11.71 | $11.72 | — |
| 2025-07-01 | 11.70 | $11.72 | — |
| 2025-06-30 | 11.68 | $11.72 | — |
| 2025-06-27 | 11.67 | $11.72 | — |
| 2025-06-26 | 11.66 | $11.72 | — |
| 2025-06-25 | 11.65 | $11.72 | — |
| 2025-06-24 | 11.64 | $11.72 | — |
| 2025-06-23 | 11.63 | $11.72 | — |
| 2025-06-20 | 11.62 | $11.72 | — |
| 2025-06-18 | 11.61 | $11.72 | — |
| 2025-06-17 | 11.59 | $11.72 | — |
| 2025-06-16 | 11.58 | $11.72 | — |
| 2025-06-13 | 11.57 | $11.72 | — |
| 2025-06-12 | 11.56 | $11.72 | — |
| 2025-06-11 | 11.55 | $11.72 | — |
| 2025-06-10 | 11.54 | $11.72 | — |
| 2025-06-09 | 11.55 | $11.72 | — |
| 2025-06-06 | 11.55 | $11.72 | — |
| 2025-06-05 | 11.55 | $11.72 | 1500 |
| 2025-06-04 | 11.55 | $11.48 | — |
| 2025-06-03 | 11.56 | $11.48 | — |
| 2025-06-02 | 11.56 | $11.48 | — |
| 2025-05-30 | 11.56 | $11.48 | 51700 |
| 2025-05-29 | 11.56 | $11.50 | — |
| 2025-05-28 | 11.56 | $11.50 | — |
| 2025-05-27 | 11.55 | $11.50 | — |
| 2025-05-23 | 11.55 | $11.50 | — |
| 2025-05-22 | 11.54 | $11.50 | — |
| 2025-05-21 | 11.54 | $11.50 | 400 |
| 2025-05-20 | 11.53 | $11.48 | 1400 |
| 2025-05-19 | 11.53 | $11.49 | 700 |
| 2025-05-16 | 11.52 | $11.50 | 4200 |
| 2025-05-15 | 11.51 | $11.44 | 600 |
| 2025-05-14 | 11.51 | $11.50 | 3900 |
| 2025-05-13 | 11.50 | $11.50 | 2300 |
| 2025-05-12 | 11.50 | $12.00 | 1100 |
| 2025-05-09 | 11.46 | $11.73 | — |
| 2025-05-08 | 11.45 | $11.73 | 2000 |
| 2025-05-07 | 11.42 | $11.62 | 400 |
| 2025-05-06 | 11.41 | $11.67 | — |
| 2025-05-05 | 11.40 | $11.67 | 21600 |
| 2025-05-02 | 11.38 | $11.45 | — |
| 2025-05-01 | 11.37 | $11.45 | 900 |
| 2025-04-30 | 11.36 | $11.40 | — |
| 2025-04-29 | 11.36 | $11.40 | — |
| 2025-04-28 | 11.35 | $11.40 | — |
| 2025-04-25 | 11.35 | $11.40 | 2000 |
| 2025-04-24 | 11.34 | $11.40 | — |
| 2025-04-23 | 11.34 | $11.40 | 2800 |
| 2025-04-22 | 11.33 | $11.39 | 7200 |
| 2025-04-21 | 11.33 | $11.37 | — |
| 2025-04-17 | 11.32 | $11.37 | — |
| 2025-04-16 | 11.32 | $11.37 | — |
| 2025-04-15 | 11.32 | $11.37 | 12000 |
| 2025-04-14 | 11.31 | $11.35 | — |
| 2025-04-11 | 11.31 | $11.35 | 56100 |
| 2025-04-10 | 11.29 | $11.35 | 50600 |
| 2025-04-09 | 11.28 | $11.30 | 800 |
| 2025-04-08 | 11.27 | $11.36 | — |
| 2025-04-07 | 11.25 | $11.36 | 100 |
| 2025-04-04 | 11.24 | $11.29 | 3400 |
| 2025-04-03 | 11.23 | $11.30 | — |
| 2025-04-02 | 11.21 | $11.30 | — |
| 2025-04-01 | 11.20 | $11.30 | — |
| 2025-03-31 | 11.20 | $11.30 | — |
| 2025-03-28 | 11.19 | $11.30 | — |
| 2025-03-27 | 11.19 | $11.30 | — |
| 2025-03-26 | 11.18 | $11.30 | — |
| 2025-03-25 | 11.18 | $11.30 | — |
| 2025-03-24 | 11.17 | $11.30 | — |
| 2025-03-21 | 11.16 | $11.30 | — |
| 2025-03-20 | 11.16 | $11.30 | — |
| 2025-03-19 | 11.15 | $11.30 | — |
| 2025-03-18 | 11.14 | $11.30 | 68600 |
| 2025-03-17 | 11.14 | $11.22 | 7600 |
| 2025-03-14 | 11.13 | $11.06 | — |
| 2025-03-13 | 11.14 | $11.06 | 300 |
| 2025-03-12 | 11.14 | $11.07 | — |
| 2025-03-11 | 11.15 | $11.07 | 300 |
| 2025-03-10 | 11.15 | $11.07 | — |
| 2025-03-07 | 11.16 | $11.07 | — |
| 2025-03-06 | 11.16 | $11.07 | — |
| 2025-03-05 | 11.16 | $11.07 | 1700 |
| 2025-03-04 | 11.17 | $11.20 | 3600 |
| 2025-03-03 | 11.17 | $11.21 | 6400 |
| 2025-02-28 | 11.16 | $11.21 | 10000 |
| 2025-02-27 | 11.16 | $11.20 | 62000 |
| 2025-02-26 | 11.16 | $11.16 | — |
| 2025-02-25 | 11.16 | $11.16 | — |
| 2025-02-24 | 11.16 | $11.16 | — |
| 2025-02-21 | 11.16 | $11.16 | — |
| 2025-02-20 | 11.15 | $11.16 | — |
| 2025-02-19 | 11.15 | $11.16 | — |
| 2025-02-18 | 11.14 | $11.16 | — |
| 2025-02-14 | 11.14 | $11.16 | — |
| 2025-02-13 | 11.13 | $11.16 | — |
| 2025-02-12 | 11.13 | $11.16 | — |
| 2025-02-11 | 11.12 | $11.16 | — |
| 2025-02-10 | 11.12 | $11.16 | — |
| 2025-02-07 | 11.11 | $11.16 | — |
| 2025-02-06 | 11.10 | $11.16 | — |
| 2025-02-05 | 11.09 | $11.16 | — |
| 2025-02-04 | 11.08 | $11.16 | — |
| 2025-02-03 | 11.07 | $11.16 | — |
| 2025-01-31 | 11.06 | $11.16 | — |
| 2025-01-30 | 11.05 | $11.16 | — |
| 2025-01-29 | 11.04 | $11.16 | — |
| 2025-01-28 | 11.03 | $11.16 | 2000 |
| 2025-01-27 | 11.02 | $11.15 | — |
| 2025-01-24 | 11.01 | $11.15 | 700 |
| 2025-01-23 | 10.99 | $11.06 | 200 |
| 2025-01-22 | 10.99 | $11.05 | — |
| 2025-01-21 | 10.98 | $11.05 | — |
| 2025-01-17 | 10.98 | $11.05 | — |
| 2025-01-16 | 10.97 | $11.05 | — |
| 2025-01-15 | 10.97 | $11.05 | — |
| 2025-01-14 | 10.96 | $11.05 | — |
| 2025-01-13 | 10.96 | $11.05 | — |
| 2025-01-10 | 10.96 | $11.05 | 800 |
| 2025-01-08 | 10.96 | $11.03 | 200 |
| 2025-01-07 | 10.96 | $10.94 | — |
| 2025-01-06 | 10.96 | $10.94 | — |
| 2025-01-03 | 10.98 | $10.94 | — |
| 2025-01-02 | 10.99 | $10.94 | 100 |
| 2024-12-31 | 11.00 | $10.94 | — |
| 2024-12-30 | 11.01 | $10.94 | — |
| 2024-12-27 | 11.02 | $10.94 | 100 |
| 2024-12-26 | 11.02 | $10.94 | — |
| 2024-12-24 | 11.03 | $10.94 | — |
| 2024-12-23 | 11.04 | $10.94 | — |
| 2024-12-20 | 11.05 | $10.94 | 200 |
| 2024-12-19 | 11.06 | $10.94 | — |
| 2024-12-18 | 11.06 | $10.94 | — |
| 2024-12-17 | 11.09 | $10.94 | — |
| 2024-12-16 | 11.11 | $10.94 | 2900 |
| 2024-12-13 | 11.17 | $10.94 | 800 |
| 2024-12-12 | 11.19 | $11.00 | 1900 |
| 2024-12-11 | 11.19 | $11.02 | 100 |
| 2024-12-10 | 11.18 | $11.10 | 100 |
| 2024-12-09 | 11.17 | $11.10 | 6100 |
| 2024-12-06 | 11.16 | $10.95 | 900 |
| 2024-12-05 | 11.16 | $11.28 | 2400 |
| 2024-12-04 | 11.14 | $11.11 | 400 |
| 2024-12-03 | 11.13 | $11.12 | 6100 |
| 2024-12-02 | 11.12 | $11.11 | — |
| 2024-11-29 | 11.11 | $11.11 | — |
| 2024-11-27 | 11.10 | $11.11 | 6100 |
| 2024-11-26 | 11.08 | $11.10 | — |
| 2024-11-25 | 11.07 | $11.10 | 3500 |
| 2024-11-22 | 11.06 | $11.10 | 3700 |
| 2024-11-21 | 11.05 | $11.10 | 3800 |
| 2024-11-20 | 11.05 | $11.11 | 24800 |
| 2024-11-19 | 11.04 | $11.48 | 8900 |
| 2024-11-18 | 11.01 | $11.29 | 16400 |
| 2024-11-15 | 10.99 | $12.25 | 4200 |
| 2024-11-14 | 10.92 | $11.26 | 3800 |
| 2024-11-13 | 10.90 | $10.90 | — |
| 2024-11-12 | 10.90 | $10.90 | — |
| 2024-11-11 | 10.90 | $10.90 | — |
| 2024-11-08 | 10.90 | $10.90 | — |
| 2024-11-07 | 10.90 | $10.90 | — |
| 2024-11-06 | 10.90 | $10.90 | — |
| 2024-11-05 | 10.90 | $10.90 | — |
| 2024-11-04 | 10.90 | $10.90 | — |
| 2024-11-01 | 10.90 | $10.90 | — |
| 2024-10-31 | 10.90 | $10.90 | — |
| 2024-10-30 | 10.90 | $10.90 | — |
| 2024-10-29 | 10.90 | $10.90 | — |
| 2024-10-28 | 10.90 | $10.90 | — |
| 2024-10-25 | 10.90 | $10.90 | 9900 |
| 2024-10-24 | 10.90 | $10.91 | — |
| 2024-10-23 | 10.89 | $10.91 | — |
| 2024-10-22 | 10.89 | $10.91 | — |
| 2024-10-21 | 10.89 | $10.91 | 8700 |
| 2024-10-18 | 10.89 | $10.91 | 93300 |
| 2024-10-17 | 10.89 | $10.91 | 259000 |
| 2024-10-16 | 10.88 | $10.90 | 24100 |
| 2024-10-15 | 10.88 | $10.91 | 36500 |
| 2024-10-14 | 10.88 | $10.90 | — |
| 2024-10-11 | 10.88 | $10.90 | 115900 |
| 2024-10-10 | 10.87 | $10.90 | 1.1M |
| 2024-10-09 | 10.87 | $10.91 | 3000 |
| 2024-10-08 | 10.87 | $10.90 | 257400 |
| 2024-10-07 | 10.87 | $10.89 | 400 |
| 2024-10-04 | 10.86 | $10.88 | — |
| 2024-10-03 | 10.86 | $10.88 | 18500 |
| 2024-10-02 | 10.86 | $10.87 | — |
| 2024-10-01 | 10.86 | $10.87 | 100 |
| 2024-09-30 | 10.86 | $10.87 | 374200 |
| 2024-09-27 | 10.86 | $10.87 | — |
| 2024-09-26 | 10.86 | $10.87 | 37700 |
| 2024-09-25 | 10.85 | $10.88 | 38800 |
| 2024-09-24 | 10.85 | $10.86 | 7000 |
| 2024-09-23 | 10.85 | $10.86 | 1000 |
| 2024-09-20 | 10.85 | $10.87 | — |
| 2024-09-19 | 10.84 | $10.87 | 3300 |
| 2024-09-18 | 10.84 | $10.87 | 1900 |
| 2024-09-17 | 10.84 | $10.87 | 900 |
| 2024-09-16 | 10.84 | $10.85 | — |
| 2024-09-13 | 10.84 | $10.85 | 4300 |
| 2024-09-12 | 10.84 | $10.85 | 22800 |
| 2024-09-11 | 10.83 | $10.84 | 10300 |
| 2024-09-10 | 10.83 | $10.85 | 23600 |
| 2024-09-09 | 10.83 | $10.86 | 2100 |
| 2024-09-06 | 10.83 | $10.85 | — |
| 2024-09-05 | 10.82 | $10.85 | 300 |
| 2024-09-04 | 10.82 | $10.83 | 300 |
| 2024-09-03 | 10.82 | $10.83 | 4000 |
| 2024-08-30 | 10.82 | $10.88 | 100 |
| 2024-08-29 | 10.81 | $10.82 | 700 |
| 2024-08-28 | 10.81 | $10.82 | 3500 |
| 2024-08-27 | 10.81 | $10.82 | 5600 |
| 2024-08-26 | 10.81 | $10.85 | 634000 |
| 2024-08-23 | 10.80 | $10.81 | 183200 |
| 2024-08-22 | 10.80 | $10.81 | 5700 |
| 2024-08-21 | 10.80 | $10.85 | 2400 |
| 2024-08-20 | 10.80 | $10.82 | 195700 |
| 2024-08-19 | 10.79 | $10.83 | 3800 |
| 2024-08-16 | 10.79 | $10.81 | 700 |
| 2024-08-15 | 10.79 | $10.82 | 13800 |
| 2024-08-14 | 10.79 | $10.81 | 109900 |
| 2024-08-13 | 10.78 | $10.79 | 9100 |
| 2024-08-12 | 10.78 | $10.80 | 1300 |
| 2024-08-09 | 10.78 | $10.81 | — |
| 2024-08-08 | 10.78 | $10.81 | — |
| 2024-08-07 | 10.77 | $10.81 | 900 |
| 2024-08-06 | 10.77 | $10.79 | 300100 |
| 2024-08-05 | 10.77 | $10.79 | 6500 |
| 2024-08-02 | 10.76 | $10.80 | 2100 |
| 2024-08-01 | 10.76 | $10.78 | 700 |
| 2024-07-31 | 10.76 | $10.78 | 141100 |
| 2024-07-30 | 10.76 | $10.78 | 222900 |
| 2024-07-29 | 10.75 | $10.77 | — |
| 2024-07-26 | 10.75 | $10.77 | 3700 |
| 2024-07-25 | 10.75 | $10.79 | 99200 |
| 2024-07-24 | 10.74 | $10.77 | — |
| 2024-07-23 | 10.74 | $10.77 | 6700 |
| 2024-07-22 | 10.74 | $10.76 | — |
| 2024-07-19 | 10.74 | $10.76 | — |
| 2024-07-18 | 10.74 | $10.76 | — |
| 2024-07-17 | 10.73 | $10.76 | 500 |
| 2024-07-16 | 10.73 | $10.76 | 112400 |
| 2024-07-15 | 10.73 | $10.75 | 226100 |
| 2024-07-12 | 10.73 | $10.76 | 7800 |
| 2024-07-11 | 10.72 | $10.74 | 109700 |
| 2024-07-10 | 10.72 | $10.74 | 900 |
| 2024-07-09 | 10.72 | $10.74 | 209000 |
| 2024-07-08 | 10.72 | $10.74 | 4200 |
| 2024-07-05 | 10.71 | $10.75 | 53000 |
| 2024-07-03 | 10.71 | $10.73 | 5400 |
| 2024-07-02 | 10.71 | $10.72 | — |
| 2024-07-01 | 10.70 | $10.72 | 40000 |
| 2024-06-28 | 10.70 | $10.72 | 24700 |
| 2024-06-27 | 10.70 | $10.72 | 30600 |
| 2024-06-26 | 10.70 | $10.72 | 60200 |
| 2024-06-25 | 10.70 | $10.72 | — |
| 2024-06-24 | 10.69 | $10.72 | 2000 |
| 2024-06-21 | 10.69 | $10.73 | 2300 |
| 2024-06-20 | 10.69 | $10.72 | 13100 |
| 2024-06-18 | 10.69 | $10.72 | 75800 |
| 2024-06-17 | 10.68 | $10.68 | 2500 |
| 2024-06-14 | 10.68 | $10.75 | 9100 |
| 2024-06-13 | 10.68 | $10.70 | 101200 |
| 2024-06-12 | 10.68 | $10.69 | — |
| 2024-06-11 | 10.67 | $10.69 | 5200 |
| 2024-06-10 | 10.67 | $10.69 | 800 |
| 2024-06-07 | 10.67 | $10.69 | 10800 |
| 2024-06-06 | 10.67 | $10.68 | 159800 |
| 2024-06-05 | 10.67 | $10.68 | 4800 |
| 2024-06-04 | 10.66 | $10.68 | 8100 |
| 2024-06-03 | 10.66 | $10.67 | 2500 |
| 2024-05-31 | 10.66 | $10.67 | 11900 |
| 2024-05-30 | 10.66 | $10.68 | — |
| 2024-05-29 | 10.66 | $10.68 | 100 |
| 2024-05-28 | 10.66 | $10.68 | 2000 |
| 2024-05-24 | 10.66 | $10.66 | 54800 |
| 2024-05-23 | 10.66 | $10.69 | 700 |
| 2024-05-22 | 10.65 | $10.67 | 5100 |
| 2024-05-21 | 10.65 | $10.68 | 1000 |
| 2024-05-20 | 10.65 | $10.67 | 4600 |
| 2024-05-17 | 10.64 | $10.68 | 50400 |
| 2024-05-16 | 10.64 | $10.65 | 800 |
| 2024-05-15 | 10.64 | $10.65 | 16800 |
| 2024-05-14 | 10.64 | $10.64 | 1900 |
| 2024-05-13 | 10.64 | $10.65 | 1300 |
| 2024-05-10 | 10.63 | $10.62 | 200 |
| 2024-05-09 | 10.63 | $10.66 | 900 |
| 2024-05-08 | 10.63 | $10.64 | 2900 |
| 2024-05-07 | 10.63 | $10.65 | 10200 |
| 2024-05-06 | 10.63 | $10.65 | 8700 |
| 2024-05-03 | 10.62 | $10.67 | 1600 |
| 2024-05-02 | 10.62 | $10.70 | 6200 |
| 2024-05-01 | 10.62 | $10.64 | 12900 |
| 2024-04-30 | 10.61 | $10.64 | 7600 |
| 2024-04-29 | 10.61 | $10.64 | 337200 |
| 2024-04-26 | 10.61 | $10.63 | 233200 |
| 2024-04-25 | 10.60 | $10.62 | 60800 |
| 2024-04-24 | 10.60 | $10.62 | 82200 |
| 2024-04-23 | 10.60 | $10.61 | 2600 |
| 2024-04-22 | 10.60 | $10.61 | 300 |
| 2024-04-19 | 10.60 | $10.60 | 42400 |
| 2024-04-18 | 10.59 | $10.61 | 9300 |
| 2024-04-17 | 10.59 | $10.62 | 29500 |
| 2024-04-16 | 10.59 | $10.62 | 95200 |
| 2024-04-15 | 10.59 | $10.62 | 17700 |
| 2024-04-12 | 10.59 | $10.61 | 1100 |
| 2024-04-11 | 10.58 | $10.61 | 2000 |
| 2024-04-10 | 10.58 | $10.61 | 161300 |
| 2024-04-09 | 10.58 | $10.60 | 5700 |
| 2024-04-08 | 10.58 | $10.60 | 5800 |
| 2024-04-05 | 10.57 | $10.60 | 7700 |
| 2024-04-04 | 10.57 | $10.60 | 178500 |
| 2024-04-03 | 10.57 | $10.57 | 600 |
| 2024-04-02 | 10.57 | $10.56 | 2600 |
| 2024-04-01 | 10.57 | $10.58 | 3300 |
| 2024-03-28 | 10.57 | $10.58 | 24100 |
| 2024-03-27 | 10.57 | $10.58 | 33200 |
| 2024-03-26 | 10.57 | $10.58 | 45000 |
| 2024-03-25 | 10.57 | $10.57 | 75700 |
| 2024-03-22 | 10.56 | $10.58 | 29500 |
| 2024-03-21 | 10.56 | $10.57 | 17200 |
| 2024-03-20 | 10.56 | $10.58 | 102000 |
| 2024-03-19 | 10.56 | $10.57 | 111200 |
| 2024-03-18 | 10.56 | $10.58 | 8200 |
| 2024-03-15 | 10.56 | $10.58 | 500 |
| 2024-03-14 | 10.56 | $10.58 | 133700 |
| 2024-03-13 | 10.55 | $10.55 | 1100 |
| 2024-03-12 | 10.55 | $10.56 | — |
| 2024-03-11 | 10.55 | $10.56 | — |
| 2024-03-08 | 10.55 | $10.56 | 4300 |
| 2024-03-07 | 10.55 | $10.56 | 600 |
| 2024-03-06 | 10.55 | $10.55 | 600 |
| 2024-03-05 | 10.55 | $10.57 | 200 |
| 2024-03-04 | 10.55 | $10.57 | 3200 |
| 2024-03-01 | 10.55 | $10.56 | 8100 |
| 2024-02-29 | 10.55 | $10.55 | 106600 |
| 2024-02-28 | 10.55 | $10.54 | 60100 |
| 2024-02-27 | 10.55 | $10.56 | 45900 |
| 2024-02-26 | 10.54 | $10.56 | 62800 |
| 2024-02-23 | 10.54 | $10.55 | 50400 |
| 2024-02-22 | 10.54 | $10.56 | 146900 |
| 2024-02-21 | 10.54 | $10.54 | 600 |
| 2024-02-20 | 10.54 | $10.55 | 18800 |
| 2024-02-16 | 10.54 | $10.54 | 5500 |
| 2024-02-15 | 10.54 | $10.54 | 3200 |
| 2024-02-14 | 10.54 | $10.55 | 1500 |
| 2024-02-13 | 10.53 | $10.54 | 3000 |
| 2024-02-12 | 10.53 | $10.54 | 4500 |
| 2024-02-09 | 10.53 | $10.54 | 2600 |
| 2024-02-08 | 10.52 | $10.54 | 633200 |
| 2024-02-07 | 10.52 | $10.56 | 12800 |
| 2024-02-06 | 10.52 | $10.53 | — |
| 2024-02-05 | 10.51 | $10.53 | 8300 |
| 2024-02-02 | 10.51 | $10.55 | 15800 |
| 2024-02-01 | 10.50 | $10.56 | 47000 |
| 2024-01-31 | 10.50 | $10.54 | 10000 |
| 2024-01-30 | 10.49 | $10.52 | 156100 |
| 2024-01-29 | 10.49 | $10.52 | 22200 |
| 2024-01-26 | 10.48 | $10.56 | 10300 |
| 2024-01-25 | 10.48 | $10.56 | 8000 |
| 2024-01-24 | 10.47 | $10.51 | 19400 |
| 2024-01-23 | 10.47 | $10.60 | 3500 |
| 2024-01-22 | 10.46 | $10.50 | 12000 |
| 2024-01-19 | 10.45 | $10.49 | 19600 |
| 2024-01-18 | 10.45 | $10.49 | 11000 |
| 2024-01-17 | 10.45 | $10.48 | — |
| 2024-01-16 | 10.44 | $10.48 | 100100 |
| 2024-01-12 | 10.44 | $10.47 | 292600 |
| 2024-01-11 | 10.44 | $10.50 | 4300 |
| 2024-01-10 | 10.43 | $10.47 | 30200 |
| 2024-01-09 | 10.43 | $10.45 | 2200 |
| 2024-01-08 | 10.43 | $10.46 | — |
| 2024-01-05 | 10.43 | $10.46 | — |
| 2024-01-04 | 10.42 | $10.46 | 200 |
| 2024-01-03 | 10.42 | $10.43 | — |
| 2024-01-02 | 10.42 | $10.43 | — |
| 2023-12-29 | 10.42 | $10.43 | — |
| 2023-12-28 | 10.42 | $10.43 | — |
| 2023-12-27 | 10.42 | $10.43 | 300 |
| 2023-12-26 | 10.42 | $10.43 | — |
| 2023-12-22 | 10.42 | $10.43 | — |
| 2023-12-21 | 10.41 | $10.43 | 3000 |
| 2023-12-20 | 10.41 | $10.43 | — |
| 2023-12-19 | 10.41 | $10.43 | 10700 |
| 2023-12-18 | 10.41 | $10.42 | — |
| 2023-12-15 | 10.41 | $10.42 | 100 |
| 2023-12-14 | 10.40 | $10.42 | 134600 |
| 2023-12-13 | 10.40 | $10.41 | 5000 |
| 2023-12-12 | 10.40 | $10.41 | 4800 |
| 2023-12-11 | 10.40 | $10.40 | 18700 |
| 2023-12-08 | 10.40 | $10.42 | 106000 |
| 2023-12-07 | 10.40 | $10.42 | 700 |
| 2023-12-06 | 10.39 | $10.41 | 16800 |
| 2023-12-05 | 10.39 | $10.40 | 11200 |
| 2023-12-04 | 10.39 | $10.40 | 45300 |
| 2023-12-01 | 10.39 | $10.39 | 700 |
| 2023-11-30 | 10.39 | $10.42 | 11900 |
| 2023-11-29 | 10.38 | $10.42 | — |
| 2023-11-28 | 10.38 | $10.42 | 200 |
| 2023-11-27 | 10.38 | $10.40 | 6900 |
| 2023-11-24 | 10.37 | $10.39 | — |
| 2023-11-22 | 10.37 | $10.39 | 8300 |
| 2023-11-21 | 10.37 | $10.39 | 36800 |
| 2023-11-20 | 10.37 | $10.39 | 10200 |
| 2023-11-17 | 10.37 | $10.38 | 40000 |
| 2023-11-16 | 10.36 | $10.38 | 26100 |
| 2023-11-15 | 10.36 | $10.39 | 200 |
| 2023-11-14 | 10.36 | $10.38 | 17800 |
| 2023-11-13 | 10.36 | $10.38 | 16900 |
| 2023-11-10 | 10.36 | $10.38 | — |
| 2023-11-09 | 10.35 | $10.38 | 900 |
| 2023-11-08 | 10.35 | $10.38 | 10200 |
| 2023-11-07 | 10.35 | $10.38 | 36400 |
| 2023-11-06 | 10.35 | $10.36 | 100 |
| 2023-11-03 | 10.34 | $10.36 | — |
| 2023-11-02 | 10.34 | $10.36 | 153200 |
| 2023-11-01 | 10.34 | $10.35 | 600 |
| 2023-10-31 | 10.34 | $10.35 | 800 |
| 2023-10-30 | 10.34 | $10.35 | 10000 |
| 2023-10-27 | 10.34 | $10.35 | 153200 |
| 2023-10-26 | 10.34 | $10.35 | — |
| 2023-10-25 | 10.34 | $10.35 | — |
| 2023-10-24 | 10.34 | $10.35 | 101900 |
| 2023-10-23 | 10.33 | $10.34 | 23400 |
| 2023-10-20 | 10.33 | $10.34 | 200 |
| 2023-10-19 | 10.33 | $10.35 | 1300 |
| 2023-10-18 | 10.33 | $10.35 | 11300 |
| 2023-10-17 | 10.33 | $10.34 | 204700 |
| 2023-10-16 | 10.33 | $10.34 | 44900 |
| 2023-10-13 | 10.32 | $10.34 | 1000 |
| 2023-10-12 | 10.32 | $10.33 | 5700 |
| 2023-10-11 | 10.32 | $10.33 | 300 |
| 2023-10-10 | 10.32 | $10.33 | 8300 |
| 2023-10-09 | 10.32 | $10.33 | 120900 |
| 2023-10-06 | 10.32 | $10.33 | — |
| 2023-10-05 | 10.32 | $10.33 | — |
| 2023-10-04 | 10.32 | $10.33 | — |
| 2023-10-03 | 10.32 | $10.33 | 2700 |
| 2023-10-02 | 10.32 | $10.34 | 4100 |
| 2023-09-29 | 10.32 | $10.33 | — |
| 2023-09-28 | 10.31 | $10.33 | 37900 |
| 2023-09-27 | 10.31 | $10.32 | 253400 |
| 2023-09-26 | 10.31 | $10.32 | 2600 |
| 2023-09-25 | 10.31 | $10.32 | 1900 |
| 2023-09-22 | 10.31 | $10.31 | 21100 |
| 2023-09-21 | 10.30 | $10.31 | 5200 |
| 2023-09-20 | 10.30 | $10.31 | 84300 |
| 2023-09-19 | 10.30 | $10.31 | — |
| 2023-09-18 | 10.30 | $10.31 | 2900 |
| 2023-09-15 | 10.30 | $10.31 | 12800 |
| 2023-09-14 | 10.29 | $10.32 | 20400 |
| 2023-09-13 | 10.29 | $10.32 | 600 |
| 2023-09-12 | 10.29 | $10.31 | — |
| 2023-09-11 | 10.28 | $10.31 | 87600 |
| 2023-09-08 | 10.28 | $10.32 | 50000 |
| 2023-09-07 | 10.27 | $10.31 | 2000 |
| 2023-09-06 | 10.27 | $10.31 | — |
| 2023-09-05 | 10.27 | $10.31 | 300 |
| 2023-09-01 | 10.26 | $10.31 | 13000 |
| 2023-08-31 | 10.26 | $10.28 | 200 |
| 2023-08-30 | 10.26 | $10.28 | 400 |
| 2023-08-29 | 10.26 | $10.28 | 100 |
| 2023-08-28 | 10.25 | $10.28 | 3200 |
| 2023-08-25 | 10.25 | $10.30 | 9900 |
| 2023-08-24 | 10.25 | $10.29 | 16900 |
| 2023-08-23 | 10.24 | $10.27 | 82600 |
| 2023-08-22 | 10.24 | $10.27 | 465100 |
| 2023-08-21 | 10.24 | $10.27 | 300 |
| 2023-08-18 | 10.24 | $10.27 | 12100 |
| 2023-08-17 | 10.23 | $10.24 | 6800 |
| 2023-08-16 | 10.23 | $10.26 | 3000 |
| 2023-08-15 | 10.22 | $10.24 | — |
| 2023-08-14 | 10.22 | $10.24 | — |
| 2023-08-11 | 10.22 | $10.24 | 100 |
| 2023-08-10 | 10.22 | $10.24 | — |
| 2023-08-09 | 10.22 | $10.24 | — |
| 2023-08-08 | 10.22 | $10.24 | — |
| 2023-08-07 | 10.21 | $10.24 | — |
| 2023-08-04 | 10.21 | $10.24 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.99
2026-08-10
Close Price
$12.04
Vol: 9
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
11.17
Maximum
12.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.99 | $12.04 | 9 |
| 2026-08-07 | 11.99 | $12.04 | 9 |
| 2026-08-06 | 11.98 | $12.04 | 300 |
| 2026-08-05 | 11.97 | $12.04 | 1505 |
| 2026-08-04 | 11.97 | $11.99 | 10500 |
| 2026-08-03 | 11.96 | $12.00 | 900 |
| 2026-07-31 | 11.96 | $11.85 | 1632 |
| 2026-07-30 | 11.97 | $11.99 | 2000 |
| 2026-07-29 | 11.97 | $12.00 | 411 |
| 2026-07-28 | 11.97 | $12.00 | — |
| 2026-07-27 | 11.96 | $12.00 | 600 |
| 2026-07-24 | 11.96 | $12.00 | — |
| 2026-07-23 | 11.96 | $12.00 | — |
| 2026-07-22 | 11.95 | $12.00 | — |
| 2026-07-21 | 11.95 | $12.00 | — |
| 2026-07-20 | 11.94 | $12.00 | 700 |
| 2026-07-17 | 11.93 | $11.99 | 600 |
| 2026-07-16 | 11.93 | $12.03 | — |
| 2026-07-15 | 11.92 | $12.03 | — |
| 2026-07-14 | 11.91 | $12.03 | 200 |
| 2026-07-13 | 11.89 | $11.93 | — |
| 2026-07-10 | 11.89 | $11.93 | — |
| 2026-07-09 | 11.88 | $11.93 | 1925 |
| 2026-07-08 | 11.88 | $11.93 | — |
| 2026-07-07 | 11.87 | $11.93 | — |
| 2026-07-06 | 11.87 | $11.93 | — |
| 2026-07-02 | 11.86 | $11.93 | — |
| 2026-07-01 | 11.85 | $11.93 | — |
| 2026-06-30 | 11.85 | $11.93 | 3617 |
| 2026-06-29 | 11.84 | $11.99 | — |
| 2026-06-26 | 11.82 | $11.99 | — |
| 2026-06-25 | 11.80 | $11.99 | — |
| 2026-06-24 | 11.78 | $11.99 | 1400 |
| 2026-06-23 | 11.76 | $11.70 | 700 |
| 2026-06-22 | 11.77 | $12.00 | — |
| 2026-06-18 | 11.74 | $12.00 | 200 |
| 2026-06-17 | 11.72 | $11.68 | — |
| 2026-06-16 | 11.72 | $11.68 | — |
| 2026-06-15 | 11.72 | $11.68 | 200 |
| 2026-06-12 | 11.73 | $11.70 | 5600 |
| 2026-06-11 | 11.73 | $11.70 | — |
| 2026-06-10 | 11.73 | $11.70 | — |
| 2026-06-09 | 11.74 | $11.70 | — |
| 2026-06-08 | 11.74 | $11.70 | — |
| 2026-06-05 | 11.75 | $11.70 | 1100 |
| 2026-06-04 | 11.75 | $11.70 | — |
| 2026-06-03 | 11.76 | $11.70 | — |
| 2026-06-02 | 11.76 | $11.70 | 3300 |
| 2026-06-01 | 11.77 | $11.87 | 300 |
| 2026-05-29 | 11.76 | $11.70 | — |
| 2026-05-28 | 11.76 | $11.70 | — |
| 2026-05-27 | 11.77 | $11.70 | 500 |
| 2026-05-26 | 11.78 | $11.70 | 1200 |
| 2026-05-22 | 11.79 | $11.65 | 1200 |
| 2026-05-21 | 11.80 | $11.66 | 300 |
| 2026-05-20 | 11.82 | $11.70 | 1400 |
| 2026-05-19 | 11.83 | $11.70 | 1300 |
| 2026-05-18 | 11.84 | $11.70 | 1300 |
| 2026-05-15 | 11.86 | $11.70 | 800 |
| 2026-05-14 | 11.87 | $11.80 | 400 |
| 2026-05-13 | 11.88 | $11.80 | 2400 |
| 2026-05-12 | 11.89 | $11.71 | 4100 |
| 2026-05-11 | 11.91 | $11.68 | 27100 |
| 2026-05-08 | 11.93 | $11.94 | 5100 |
| 2026-05-07 | 11.93 | $11.96 | 2600 |
| 2026-05-06 | 11.93 | $11.96 | 3600 |
| 2026-05-05 | 11.92 | $11.98 | 300 |
| 2026-05-04 | 11.92 | $11.97 | 1300 |
| 2026-05-01 | 11.91 | $11.90 | — |
| 2026-04-30 | 11.91 | $11.90 | — |
| 2026-04-29 | 11.92 | $11.90 | 1100 |
| 2026-04-28 | 11.92 | $11.99 | — |
| 2026-04-27 | 11.91 | $11.99 | — |
| 2026-04-24 | 11.90 | $11.99 | — |
| 2026-04-23 | 11.89 | $11.99 | — |
| 2026-04-22 | 11.88 | $11.99 | 100 |
| 2026-04-21 | 11.87 | $11.83 | 400 |
| 2026-04-20 | 11.87 | $11.88 | 200 |
| 2026-04-17 | 11.87 | $11.88 | 200 |
| 2026-04-16 | 11.87 | $11.88 | 400 |
| 2026-04-15 | 11.87 | $11.87 | 4800 |
| 2026-04-14 | 11.87 | $11.89 | 900 |
| 2026-04-13 | 11.87 | $11.86 | 2100 |
| 2026-04-10 | 11.87 | $11.99 | 1400 |
| 2026-04-09 | 11.86 | $11.96 | 35600 |
| 2026-04-08 | 11.85 | $11.85 | 5200 |
| 2026-04-07 | 11.85 | $11.88 | 1000 |
| 2026-04-06 | 11.85 | $11.88 | 600 |
| 2026-04-02 | 11.84 | $11.88 | 800 |
| 2026-04-01 | 11.84 | $11.86 | 6400 |
| 2026-03-31 | 11.84 | $11.88 | 400 |
| 2026-03-30 | 11.83 | $11.90 | 1000 |
| 2026-03-27 | 11.82 | $11.90 | 1600 |
| 2026-03-26 | 11.82 | $11.85 | 1000 |
| 2026-03-25 | 11.81 | $11.84 | 1100 |
| 2026-03-24 | 11.81 | $11.84 | 3000 |
| 2026-03-23 | 11.81 | $11.83 | 800 |
| 2026-03-20 | 11.80 | $11.83 | 1300 |
| 2026-03-19 | 11.80 | $11.83 | 1400 |
| 2026-03-18 | 11.80 | $11.81 | 1800 |
| 2026-03-17 | 11.80 | $11.83 | 400 |
| 2026-03-16 | 11.79 | $11.83 | 400 |
| 2026-03-13 | 11.79 | $11.79 | 1600 |
| 2026-03-12 | 11.79 | $11.79 | 1600 |
| 2026-03-11 | 11.79 | $11.78 | 1000 |
| 2026-03-10 | 11.79 | $11.79 | 900 |
| 2026-03-09 | 11.79 | $11.78 | 1000 |
| 2026-03-06 | 11.79 | $11.75 | 2500 |
| 2026-03-05 | 11.79 | $11.79 | 2700 |
| 2026-03-04 | 11.79 | $11.82 | 8500 |
| 2026-03-03 | 11.79 | $11.75 | 2100 |
| 2026-03-02 | 11.80 | $11.71 | 1200 |
| 2026-02-27 | 11.81 | $11.79 | 3500 |
| 2026-02-26 | 11.81 | $11.75 | 5300 |
| 2026-02-25 | 11.81 | $11.79 | 2200 |
| 2026-02-24 | 11.82 | $11.71 | 3000 |
| 2026-02-23 | 11.83 | $11.77 | 3500 |
| 2026-02-20 | 11.83 | $11.84 | 1700 |
| 2026-02-19 | 11.83 | $11.80 | 8300 |
| 2026-02-18 | 11.84 | $11.80 | 3900 |
| 2026-02-17 | 11.84 | $11.80 | 1300 |
| 2026-02-13 | 11.84 | $11.79 | 1900 |
| 2026-02-12 | 11.85 | $11.76 | 3200 |
| 2026-02-11 | 11.86 | $11.79 | 1000 |
| 2026-02-10 | 11.87 | $11.79 | 2100 |
| 2026-02-09 | 11.87 | $11.77 | 3400 |
| 2026-02-06 | 11.88 | $11.77 | 3600 |
| 2026-02-05 | 11.90 | $11.77 | 3100 |
| 2026-02-04 | 11.91 | $11.73 | 14600 |
| 2026-02-03 | 11.93 | $11.70 | 6000 |
| 2026-02-02 | 11.95 | $11.67 | 8700 |
| 2026-01-30 | 11.98 | $11.67 | 13100 |
| 2026-01-29 | 12.02 | $11.70 | 11100 |
| 2026-01-28 | 12.05 | $11.73 | 6600 |
| 2026-01-27 | 12.08 | $11.77 | 26500 |
| 2026-01-26 | 12.12 | $11.67 | 29300 |
| 2026-01-23 | 12.16 | $11.68 | 17900 |
| 2026-01-22 | 12.21 | $11.68 | 13400 |
| 2026-01-21 | 12.27 | $11.67 | 45300 |
| 2026-01-20 | 12.33 | $11.68 | 46200 |
| 2026-01-16 | 12.40 | $11.84 | 73300 |
| 2026-01-15 | 12.46 | $11.87 | 64200 |
| 2026-01-14 | 12.52 | $11.90 | 83900 |
| 2026-01-13 | 12.59 | $12.00 | 88300 |
| 2026-01-12 | 12.65 | $12.03 | 92600 |
| 2026-01-09 | 12.72 | $12.29 | 111100 |
| 2026-01-08 | 12.76 | $12.46 | 123400 |
| 2026-01-07 | 12.79 | $13.08 | 231100 |
| 2026-01-06 | 12.76 | $14.32 | 238900 |
| 2026-01-05 | 12.60 | $15.24 | 380500 |
| 2026-01-02 | 12.32 | $14.45 | 541200 |
| 2025-12-31 | 12.10 | $14.21 | 675200 |
| 2025-12-30 | 11.88 | $12.09 | 17500 |
| 2025-12-29 | 11.85 | $12.01 | 8600 |
| 2025-12-26 | 11.84 | $11.99 | 19700 |
| 2025-12-24 | 11.82 | $11.94 | 111300 |
| 2025-12-23 | 11.81 | $12.06 | 69800 |
| 2025-12-22 | 11.78 | $11.76 | — |
| 2025-12-19 | 11.78 | $11.76 | — |
| 2025-12-18 | 11.79 | $11.76 | — |
| 2025-12-17 | 11.79 | $11.76 | — |
| 2025-12-16 | 11.79 | $11.76 | 1100 |
| 2025-12-15 | 11.79 | $11.75 | 500 |
| 2025-12-12 | 11.80 | $11.75 | 100 |
| 2025-12-11 | 11.80 | $11.75 | 2900 |
| 2025-12-10 | 11.81 | $11.90 | 4400 |
| 2025-12-09 | 11.80 | $11.71 | 400 |
| 2025-12-08 | 11.81 | $11.76 | — |
| 2025-12-05 | 11.82 | $11.76 | 2200 |
| 2025-12-04 | 11.82 | $11.68 | — |
| 2025-12-03 | 11.84 | $11.68 | — |
| 2025-12-02 | 11.85 | $11.68 | — |
| 2025-12-01 | 11.87 | $11.68 | 100 |
| 2025-11-28 | 11.89 | $11.90 | — |
| 2025-11-26 | 11.89 | $11.90 | — |
| 2025-11-25 | 11.89 | $11.90 | — |
| 2025-11-24 | 11.89 | $11.90 | — |
| 2025-11-21 | 11.89 | $11.90 | — |
| 2025-11-20 | 11.89 | $11.90 | — |
| 2025-11-19 | 11.88 | $11.90 | — |
| 2025-11-18 | 11.88 | $11.90 | — |
| 2025-11-17 | 11.88 | $11.90 | — |
| 2025-11-14 | 11.88 | $11.90 | — |
| 2025-11-13 | 11.88 | $11.90 | — |
| 2025-11-12 | 11.87 | $11.90 | — |
| 2025-11-11 | 11.87 | $11.90 | 2100 |
| 2025-11-10 | 11.87 | $12.50 | — |
| 2025-11-07 | 11.80 | $12.50 | 400 |
| 2025-11-06 | 11.73 | $11.65 | — |
| 2025-11-05 | 11.74 | $11.65 | — |
| 2025-11-04 | 11.74 | $11.65 | — |
| 2025-11-03 | 11.75 | $11.65 | — |
| 2025-10-31 | 11.77 | $11.65 | 500 |
| 2025-10-30 | 11.78 | $11.65 | 500 |
| 2025-10-29 | 11.79 | $11.65 | 300 |
| 2025-10-28 | 11.81 | $11.63 | 6000 |
| 2025-10-27 | 11.83 | $12.20 | — |
| 2025-10-24 | 11.79 | $12.20 | 4000 |
| 2025-10-23 | 11.74 | $11.65 | 400 |
| 2025-10-22 | 11.75 | $11.80 | 500 |
| 2025-10-21 | 11.75 | $11.80 | — |
| 2025-10-20 | 11.74 | $11.80 | 2500 |
| 2025-10-17 | 11.73 | $11.98 | 1600 |
| 2025-10-16 | 11.71 | $11.89 | 2100 |
| 2025-10-15 | 11.69 | $11.77 | — |
| 2025-10-14 | 11.68 | $11.77 | — |
| 2025-10-13 | 11.67 | $11.77 | 300 |
| 2025-10-10 | 11.66 | $11.75 | 600 |
| 2025-10-09 | 11.65 | $11.75 | — |
| 2025-10-08 | 11.64 | $11.75 | — |
| 2025-10-07 | 11.63 | $11.75 | — |
| 2025-10-06 | 11.62 | $11.75 | — |
| 2025-10-03 | 11.61 | $11.75 | 1000 |
| 2025-10-02 | 11.59 | $11.72 | 700 |
| 2025-10-01 | 11.58 | $11.70 | 1900 |
| 2025-09-30 | 11.56 | $11.60 | — |
| 2025-09-29 | 11.56 | $11.60 | 11900 |
| 2025-09-26 | 11.55 | $11.51 | 500 |
| 2025-09-25 | 11.56 | $11.99 | 600 |
| 2025-09-24 | 11.51 | $11.45 | — |
| 2025-09-23 | 11.52 | $11.45 | — |
| 2025-09-22 | 11.53 | $11.45 | 1400 |
| 2025-09-19 | 11.54 | $11.75 | 1700 |
| 2025-09-18 | 11.51 | $11.56 | 1400 |
| 2025-09-17 | 11.51 | $11.47 | 800 |
| 2025-09-16 | 11.51 | $11.65 | 200 |
| 2025-09-15 | 11.50 | $11.65 | 1000 |
| 2025-09-12 | 11.48 | $11.59 | 300 |
| 2025-09-11 | 11.47 | $11.56 | 194900 |
| 2025-09-10 | 11.46 | $11.34 | 600 |
| 2025-09-09 | 11.48 | $11.31 | 2400 |
| 2025-09-08 | 11.49 | $11.39 | 5500 |
| 2025-09-05 | 11.50 | $10.87 | 12000 |
| 2025-09-04 | 11.57 | $11.39 | — |
| 2025-09-03 | 11.59 | $11.39 | 13000 |
| 2025-09-02 | 11.61 | $11.00 | 100 |
| 2025-08-29 | 11.68 | $11.50 | 109900 |
| 2025-08-28 | 11.69 | $11.65 | 10800 |
| 2025-08-27 | 11.70 | $11.69 | 200 |
| 2025-08-26 | 11.70 | $11.69 | 100 |
| 2025-08-25 | 11.70 | $11.65 | 53000 |
| 2025-08-22 | 11.71 | $11.69 | 200 |
| 2025-08-21 | 11.71 | $11.65 | — |
| 2025-08-20 | 11.71 | $11.65 | 300 |
| 2025-08-19 | 11.72 | $11.69 | — |
| 2025-08-18 | 11.72 | $11.69 | — |
| 2025-08-15 | 11.73 | $11.69 | — |
| 2025-08-14 | 11.73 | $11.69 | — |
| 2025-08-13 | 11.73 | $11.69 | — |
| 2025-08-12 | 11.74 | $11.69 | 5400 |
| 2025-08-11 | 11.74 | $12.00 | 700 |
| 2025-08-08 | 11.72 | $11.72 | — |
| 2025-08-07 | 11.72 | $11.72 | — |
| 2025-08-06 | 11.72 | $11.72 | — |
| 2025-08-05 | 11.72 | $11.72 | — |
| 2025-08-04 | 11.72 | $11.72 | — |
| 2025-08-01 | 11.72 | $11.72 | — |
| 2025-07-31 | 11.72 | $11.72 | — |
| 2025-07-30 | 11.72 | $11.72 | — |
| 2025-07-29 | 11.71 | $11.72 | — |
| 2025-07-28 | 11.71 | $11.72 | — |
| 2025-07-25 | 11.71 | $11.72 | — |
| 2025-07-24 | 11.71 | $11.72 | — |
| 2025-07-23 | 11.71 | $11.72 | — |
| 2025-07-22 | 11.71 | $11.72 | — |
| 2025-07-21 | 11.71 | $11.72 | — |
| 2025-07-18 | 11.71 | $11.72 | — |
| 2025-07-17 | 11.71 | $11.72 | — |
| 2025-07-16 | 11.71 | $11.72 | — |
| 2025-07-15 | 11.71 | $11.72 | — |
| 2025-07-14 | 11.70 | $11.72 | — |
| 2025-07-11 | 11.70 | $11.72 | — |
| 2025-07-10 | 11.70 | $11.72 | — |
| 2025-07-09 | 11.70 | $11.72 | — |
| 2025-07-08 | 11.70 | $11.72 | — |
| 2025-07-07 | 11.69 | $11.72 | — |
| 2025-07-03 | 11.69 | $11.72 | — |
| 2025-07-02 | 11.69 | $11.72 | — |
| 2025-07-01 | 11.68 | $11.72 | — |
| 2025-06-30 | 11.68 | $11.72 | — |
| 2025-06-27 | 11.68 | $11.72 | — |
| 2025-06-26 | 11.67 | $11.72 | — |
| 2025-06-25 | 11.67 | $11.72 | — |
| 2025-06-24 | 11.66 | $11.72 | — |
| 2025-06-23 | 11.65 | $11.72 | — |
| 2025-06-20 | 11.65 | $11.72 | — |
| 2025-06-18 | 11.64 | $11.72 | — |
| 2025-06-17 | 11.63 | $11.72 | — |
| 2025-06-16 | 11.62 | $11.72 | — |
| 2025-06-13 | 11.61 | $11.72 | — |
| 2025-06-12 | 11.60 | $11.72 | — |
| 2025-06-11 | 11.59 | $11.72 | — |
| 2025-06-10 | 11.57 | $11.72 | — |
| 2025-06-09 | 11.56 | $11.72 | — |
| 2025-06-06 | 11.54 | $11.72 | — |
| 2025-06-05 | 11.52 | $11.72 | 1500 |
| 2025-06-04 | 11.50 | $11.48 | — |
| 2025-06-03 | 11.50 | $11.48 | — |
| 2025-06-02 | 11.50 | $11.48 | — |
| 2025-05-30 | 11.51 | $11.48 | 51700 |
| 2025-05-29 | 11.51 | $11.50 | — |
| 2025-05-28 | 11.51 | $11.50 | — |
| 2025-05-27 | 11.51 | $11.50 | — |
| 2025-05-23 | 11.51 | $11.50 | — |
| 2025-05-22 | 11.52 | $11.50 | — |
| 2025-05-21 | 11.52 | $11.50 | 400 |
| 2025-05-20 | 11.52 | $11.48 | 1400 |
| 2025-05-19 | 11.52 | $11.49 | 700 |
| 2025-05-16 | 11.53 | $11.50 | 4200 |
| 2025-05-15 | 11.53 | $11.44 | 600 |
| 2025-05-14 | 11.54 | $11.50 | 3900 |
| 2025-05-13 | 11.54 | $11.50 | 2300 |
| 2025-05-12 | 11.55 | $12.00 | 1100 |
| 2025-05-09 | 11.50 | $11.73 | — |
| 2025-05-08 | 11.47 | $11.73 | 2000 |
| 2025-05-07 | 11.45 | $11.62 | 400 |
| 2025-05-06 | 11.43 | $11.67 | — |
| 2025-05-05 | 11.40 | $11.67 | 21600 |
| 2025-05-02 | 11.38 | $11.45 | — |
| 2025-05-01 | 11.37 | $11.45 | 900 |
| 2025-04-30 | 11.36 | $11.40 | — |
| 2025-04-29 | 11.36 | $11.40 | — |
| 2025-04-28 | 11.35 | $11.40 | — |
| 2025-04-25 | 11.35 | $11.40 | 2000 |
| 2025-04-24 | 11.34 | $11.40 | — |
| 2025-04-23 | 11.33 | $11.40 | 2800 |
| 2025-04-22 | 11.33 | $11.39 | 7200 |
| 2025-04-21 | 11.32 | $11.37 | — |
| 2025-04-17 | 11.31 | $11.37 | — |
| 2025-04-16 | 11.31 | $11.37 | — |
| 2025-04-15 | 11.30 | $11.37 | 12000 |
| 2025-04-14 | 11.30 | $11.35 | — |
| 2025-04-11 | 11.29 | $11.35 | 56100 |
| 2025-04-10 | 11.28 | $11.35 | 50600 |
| 2025-04-09 | 11.28 | $11.30 | 800 |
| 2025-04-08 | 11.27 | $11.36 | — |
| 2025-04-07 | 11.27 | $11.36 | 100 |
| 2025-04-04 | 11.26 | $11.29 | 3400 |
| 2025-04-03 | 11.25 | $11.30 | — |
| 2025-04-02 | 11.25 | $11.30 | — |
| 2025-04-01 | 11.24 | $11.30 | — |
| 2025-03-31 | 11.23 | $11.30 | — |
| 2025-03-28 | 11.23 | $11.30 | — |
| 2025-03-27 | 11.22 | $11.30 | — |
| 2025-03-26 | 11.21 | $11.30 | — |
| 2025-03-25 | 11.20 | $11.30 | — |
| 2025-03-24 | 11.19 | $11.30 | — |
| 2025-03-21 | 11.18 | $11.30 | — |
| 2025-03-20 | 11.17 | $11.30 | — |
| 2025-03-19 | 11.15 | $11.30 | — |
| 2025-03-18 | 11.14 | $11.30 | 68600 |
| 2025-03-17 | 11.12 | $11.22 | 7600 |
| 2025-03-14 | 11.11 | $11.06 | — |
| 2025-03-13 | 11.12 | $11.06 | 300 |
| 2025-03-12 | 11.12 | $11.07 | — |
| 2025-03-11 | 11.13 | $11.07 | 300 |
| 2025-03-10 | 11.13 | $11.07 | — |
| 2025-03-07 | 11.14 | $11.07 | — |
| 2025-03-06 | 11.15 | $11.07 | — |
| 2025-03-05 | 11.16 | $11.07 | 1700 |
| 2025-03-04 | 11.17 | $11.20 | 3600 |
| 2025-03-03 | 11.16 | $11.21 | 6400 |
| 2025-02-28 | 11.16 | $11.21 | 10000 |
| 2025-02-27 | 11.15 | $11.20 | 62000 |
| 2025-02-26 | 11.15 | $11.16 | — |
| 2025-02-25 | 11.14 | $11.16 | — |
| 2025-02-24 | 11.14 | $11.16 | — |
| 2025-02-21 | 11.14 | $11.16 | — |
| 2025-02-20 | 11.14 | $11.16 | — |
| 2025-02-19 | 11.14 | $11.16 | — |
| 2025-02-18 | 11.13 | $11.16 | — |
| 2025-02-14 | 11.13 | $11.16 | — |
| 2025-02-13 | 11.13 | $11.16 | — |
| 2025-02-12 | 11.13 | $11.16 | — |
| 2025-02-11 | 11.12 | $11.16 | — |
| 2025-02-10 | 11.12 | $11.16 | — |
| 2025-02-07 | 11.11 | $11.16 | — |
| 2025-02-06 | 11.11 | $11.16 | — |
| 2025-02-05 | 11.10 | $11.16 | — |
| 2025-02-04 | 11.10 | $11.16 | — |
| 2025-02-03 | 11.09 | $11.16 | — |
| 2025-01-31 | 11.08 | $11.16 | — |
| 2025-01-30 | 11.07 | $11.16 | — |
| 2025-01-29 | 11.07 | $11.16 | — |
| 2025-01-28 | 11.06 | $11.16 | 2000 |
| 2025-01-27 | 11.04 | $11.15 | — |
| 2025-01-24 | 11.03 | $11.15 | 700 |
| 2025-01-23 | 11.02 | $11.06 | 200 |
| 2025-01-22 | 11.02 | $11.05 | — |
| 2025-01-21 | 11.01 | $11.05 | — |
| 2025-01-17 | 11.01 | $11.05 | — |
| 2025-01-16 | 11.01 | $11.05 | — |
| 2025-01-15 | 11.00 | $11.05 | — |
| 2025-01-14 | 11.00 | $11.05 | — |
| 2025-01-13 | 10.99 | $11.05 | — |
| 2025-01-10 | 10.98 | $11.05 | 800 |
| 2025-01-08 | 10.98 | $11.03 | 200 |
| 2025-01-07 | 10.97 | $10.94 | — |
| 2025-01-06 | 10.97 | $10.94 | — |
| 2025-01-03 | 10.98 | $10.94 | — |
| 2025-01-02 | 10.98 | $10.94 | 100 |
| 2024-12-31 | 10.99 | $10.94 | — |
| 2024-12-30 | 10.99 | $10.94 | — |
| 2024-12-27 | 11.00 | $10.94 | 100 |
| 2024-12-26 | 11.00 | $10.94 | — |
| 2024-12-24 | 11.01 | $10.94 | — |
| 2024-12-23 | 11.02 | $10.94 | — |
| 2024-12-20 | 11.02 | $10.94 | 200 |
| 2024-12-19 | 11.03 | $10.94 | — |
| 2024-12-18 | 11.04 | $10.94 | — |
| 2024-12-17 | 11.05 | $10.94 | — |
| 2024-12-16 | 11.06 | $10.94 | 2900 |
| 2024-12-13 | 11.08 | $10.94 | 800 |
| 2024-12-12 | 11.09 | $11.00 | 1900 |
| 2024-12-11 | 11.10 | $11.02 | 100 |
| 2024-12-10 | 11.11 | $11.10 | 100 |
| 2024-12-09 | 11.11 | $11.10 | 6100 |
| 2024-12-06 | 11.11 | $10.95 | 900 |
| 2024-12-05 | 11.13 | $11.28 | 2400 |
| 2024-12-04 | 11.11 | $11.11 | 400 |
| 2024-12-03 | 11.11 | $11.12 | 6100 |
| 2024-12-02 | 11.11 | $11.11 | — |
| 2024-11-29 | 11.11 | $11.11 | — |
| 2024-11-27 | 11.11 | $11.11 | 6100 |
| 2024-11-26 | 11.11 | $11.10 | — |
| 2024-11-25 | 11.11 | $11.10 | 3500 |
| 2024-11-22 | 11.11 | $11.10 | 3700 |
| 2024-11-21 | 11.12 | $11.10 | 3800 |
| 2024-11-20 | 11.12 | $11.11 | 24800 |
| 2024-11-19 | 11.12 | $11.48 | 8900 |
| 2024-11-18 | 11.08 | $11.29 | 16400 |
| 2024-11-15 | 11.06 | $12.25 | 4200 |
| 2024-11-14 | 10.93 | $11.26 | 3800 |
| 2024-11-13 | 10.90 | $10.90 | — |
| 2024-11-12 | 10.90 | $10.90 | — |
| 2024-11-11 | 10.90 | $10.90 | — |
| 2024-11-08 | 10.90 | $10.90 | — |
| 2024-11-07 | 10.90 | $10.90 | — |
| 2024-11-06 | 10.90 | $10.90 | — |
| 2024-11-05 | 10.90 | $10.90 | — |
| 2024-11-04 | 10.90 | $10.90 | — |
| 2024-11-01 | 10.90 | $10.90 | — |
| 2024-10-31 | 10.90 | $10.90 | — |
| 2024-10-30 | 10.90 | $10.90 | — |
| 2024-10-29 | 10.90 | $10.90 | — |
| 2024-10-28 | 10.90 | $10.90 | — |
| 2024-10-25 | 10.90 | $10.90 | 9900 |
| 2024-10-24 | 10.90 | $10.91 | — |
| 2024-10-23 | 10.89 | $10.91 | — |
| 2024-10-22 | 10.89 | $10.91 | — |
| 2024-10-21 | 10.89 | $10.91 | 8700 |
| 2024-10-18 | 10.89 | $10.91 | 93300 |
| 2024-10-17 | 10.89 | $10.91 | 259000 |
| 2024-10-16 | 10.88 | $10.90 | 24100 |
| 2024-10-15 | 10.88 | $10.91 | 36500 |
| 2024-10-14 | 10.88 | $10.90 | — |
| 2024-10-11 | 10.88 | $10.90 | 115900 |
| 2024-10-10 | 10.88 | $10.90 | 1.1M |
| 2024-10-09 | 10.87 | $10.91 | 3000 |
| 2024-10-08 | 10.87 | $10.90 | 257400 |
| 2024-10-07 | 10.87 | $10.89 | 400 |
| 2024-10-04 | 10.86 | $10.88 | — |
| 2024-10-03 | 10.86 | $10.88 | 18500 |
| 2024-10-02 | 10.86 | $10.87 | — |
| 2024-10-01 | 10.86 | $10.87 | 100 |
| 2024-09-30 | 10.86 | $10.87 | 374200 |
| 2024-09-27 | 10.86 | $10.87 | — |
| 2024-09-26 | 10.85 | $10.87 | 37700 |
| 2024-09-25 | 10.85 | $10.88 | 38800 |
| 2024-09-24 | 10.85 | $10.86 | 7000 |
| 2024-09-23 | 10.85 | $10.86 | 1000 |
| 2024-09-20 | 10.85 | $10.87 | — |
| 2024-09-19 | 10.85 | $10.87 | 3300 |
| 2024-09-18 | 10.84 | $10.87 | 1900 |
| 2024-09-17 | 10.84 | $10.87 | 900 |
| 2024-09-16 | 10.84 | $10.85 | — |
| 2024-09-13 | 10.83 | $10.85 | 4300 |
| 2024-09-12 | 10.83 | $10.85 | 22800 |
| 2024-09-11 | 10.83 | $10.84 | 10300 |
| 2024-09-10 | 10.83 | $10.85 | 23600 |
| 2024-09-09 | 10.83 | $10.86 | 2100 |
| 2024-09-06 | 10.83 | $10.85 | — |
| 2024-09-05 | 10.82 | $10.85 | 300 |
| 2024-09-04 | 10.82 | $10.83 | 300 |
| 2024-09-03 | 10.82 | $10.83 | 4000 |
| 2024-08-30 | 10.82 | $10.88 | 100 |
| 2024-08-29 | 10.81 | $10.82 | 700 |
| 2024-08-28 | 10.81 | $10.82 | 3500 |
| 2024-08-27 | 10.81 | $10.82 | 5600 |
| 2024-08-26 | 10.81 | $10.85 | 634000 |
| 2024-08-23 | 10.80 | $10.81 | 183200 |
| 2024-08-22 | 10.80 | $10.81 | 5700 |
| 2024-08-21 | 10.80 | $10.85 | 2400 |
| 2024-08-20 | 10.80 | $10.82 | 195700 |
| 2024-08-19 | 10.79 | $10.83 | 3800 |
| 2024-08-16 | 10.79 | $10.81 | 700 |
| 2024-08-15 | 10.79 | $10.82 | 13800 |
| 2024-08-14 | 10.79 | $10.81 | 109900 |
| 2024-08-13 | 10.78 | $10.79 | 9100 |
| 2024-08-12 | 10.78 | $10.80 | 1300 |
| 2024-08-09 | 10.78 | $10.81 | — |
| 2024-08-08 | 10.78 | $10.81 | — |
| 2024-08-07 | 10.77 | $10.81 | 900 |
| 2024-08-06 | 10.77 | $10.79 | 300100 |
| 2024-08-05 | 10.77 | $10.79 | 6500 |
| 2024-08-02 | 10.76 | $10.80 | 2100 |
| 2024-08-01 | 10.76 | $10.78 | 700 |
| 2024-07-31 | 10.76 | $10.78 | 141100 |
| 2024-07-30 | 10.76 | $10.78 | 222900 |
| 2024-07-29 | 10.75 | $10.77 | — |
| 2024-07-26 | 10.75 | $10.77 | 3700 |
| 2024-07-25 | 10.75 | $10.79 | 99200 |
| 2024-07-24 | 10.75 | $10.77 | — |
| 2024-07-23 | 10.74 | $10.77 | 6700 |
| 2024-07-22 | 10.74 | $10.76 | — |
| 2024-07-19 | 10.74 | $10.76 | — |
| 2024-07-18 | 10.74 | $10.76 | — |
| 2024-07-17 | 10.73 | $10.76 | 500 |
| 2024-07-16 | 10.73 | $10.76 | 112400 |
| 2024-07-15 | 10.73 | $10.75 | 226100 |
| 2024-07-12 | 10.73 | $10.76 | 7800 |
| 2024-07-11 | 10.72 | $10.74 | 109700 |
| 2024-07-10 | 10.72 | $10.74 | 900 |
| 2024-07-09 | 10.72 | $10.74 | 209000 |
| 2024-07-08 | 10.72 | $10.74 | 4200 |
| 2024-07-05 | 10.71 | $10.75 | 53000 |
| 2024-07-03 | 10.71 | $10.73 | 5400 |
| 2024-07-02 | 10.71 | $10.72 | — |
| 2024-07-01 | 10.71 | $10.72 | 40000 |
| 2024-06-28 | 10.70 | $10.72 | 24700 |
| 2024-06-27 | 10.70 | $10.72 | 30600 |
| 2024-06-26 | 10.70 | $10.72 | 60200 |
| 2024-06-25 | 10.70 | $10.72 | — |
| 2024-06-24 | 10.70 | $10.72 | 2000 |
| 2024-06-21 | 10.69 | $10.73 | 2300 |
| 2024-06-20 | 10.69 | $10.72 | 13100 |
| 2024-06-18 | 10.69 | $10.72 | 75800 |
| 2024-06-17 | 10.68 | $10.68 | 2500 |
| 2024-06-14 | 10.68 | $10.75 | 9100 |
| 2024-06-13 | 10.68 | $10.70 | 101200 |
| 2024-06-12 | 10.67 | $10.69 | — |
| 2024-06-11 | 10.67 | $10.69 | 5200 |
| 2024-06-10 | 10.67 | $10.69 | 800 |
| 2024-06-07 | 10.67 | $10.69 | 10800 |
| 2024-06-06 | 10.67 | $10.68 | 159800 |
| 2024-06-05 | 10.67 | $10.68 | 4800 |
| 2024-06-04 | 10.66 | $10.68 | 8100 |
| 2024-06-03 | 10.66 | $10.67 | 2500 |
| 2024-05-31 | 10.66 | $10.67 | 11900 |
| 2024-05-30 | 10.66 | $10.68 | — |
| 2024-05-29 | 10.66 | $10.68 | 100 |
| 2024-05-28 | 10.66 | $10.68 | 2000 |
| 2024-05-24 | 10.65 | $10.66 | 54800 |
| 2024-05-23 | 10.65 | $10.69 | 700 |
| 2024-05-22 | 10.65 | $10.67 | 5100 |
| 2024-05-21 | 10.65 | $10.68 | 1000 |
| 2024-05-20 | 10.64 | $10.67 | 4600 |
| 2024-05-17 | 10.64 | $10.68 | 50400 |
| 2024-05-16 | 10.64 | $10.65 | 800 |
| 2024-05-15 | 10.64 | $10.65 | 16800 |
| 2024-05-14 | 10.64 | $10.64 | 1900 |
| 2024-05-13 | 10.64 | $10.65 | 1300 |
| 2024-05-10 | 10.63 | $10.62 | 200 |
| 2024-05-09 | 10.63 | $10.66 | 900 |
| 2024-05-08 | 10.63 | $10.64 | 2900 |
| 2024-05-07 | 10.63 | $10.65 | 10200 |
| 2024-05-06 | 10.63 | $10.65 | 8700 |
| 2024-05-03 | 10.63 | $10.67 | 1600 |
| 2024-05-02 | 10.62 | $10.70 | 6200 |
| 2024-05-01 | 10.61 | $10.64 | 12900 |
| 2024-04-30 | 10.61 | $10.64 | 7600 |
| 2024-04-29 | 10.61 | $10.64 | 337200 |
| 2024-04-26 | 10.61 | $10.63 | 233200 |
| 2024-04-25 | 10.60 | $10.62 | 60800 |
| 2024-04-24 | 10.60 | $10.62 | 82200 |
| 2024-04-23 | 10.60 | $10.61 | 2600 |
| 2024-04-22 | 10.60 | $10.61 | 300 |
| 2024-04-19 | 10.60 | $10.60 | 42400 |
| 2024-04-18 | 10.60 | $10.61 | 9300 |
| 2024-04-17 | 10.60 | $10.62 | 29500 |
| 2024-04-16 | 10.59 | $10.62 | 95200 |
| 2024-04-15 | 10.59 | $10.62 | 17700 |
| 2024-04-12 | 10.59 | $10.61 | 1100 |
| 2024-04-11 | 10.58 | $10.61 | 2000 |
| 2024-04-10 | 10.58 | $10.61 | 161300 |
| 2024-04-09 | 10.58 | $10.60 | 5700 |
| 2024-04-08 | 10.58 | $10.60 | 5800 |
| 2024-04-05 | 10.57 | $10.60 | 7700 |
| 2024-04-04 | 10.57 | $10.60 | 178500 |
| 2024-04-03 | 10.57 | $10.57 | 600 |
| 2024-04-02 | 10.57 | $10.56 | 2600 |
| 2024-04-01 | 10.57 | $10.58 | 3300 |
| 2024-03-28 | 10.57 | $10.58 | 24100 |
| 2024-03-27 | 10.57 | $10.58 | 33200 |
| 2024-03-26 | 10.57 | $10.58 | 45000 |
| 2024-03-25 | 10.57 | $10.57 | 75700 |
| 2024-03-22 | 10.56 | $10.58 | 29500 |
| 2024-03-21 | 10.56 | $10.57 | 17200 |
| 2024-03-20 | 10.56 | $10.58 | 102000 |
| 2024-03-19 | 10.56 | $10.57 | 111200 |
| 2024-03-18 | 10.56 | $10.58 | 8200 |
| 2024-03-15 | 10.56 | $10.58 | 500 |
| 2024-03-14 | 10.55 | $10.58 | 133700 |
| 2024-03-13 | 10.55 | $10.55 | 1100 |
| 2024-03-12 | 10.55 | $10.56 | — |
| 2024-03-11 | 10.55 | $10.56 | — |
| 2024-03-08 | 10.55 | $10.56 | 4300 |
| 2024-03-07 | 10.55 | $10.56 | 600 |
| 2024-03-06 | 10.55 | $10.55 | 600 |
| 2024-03-05 | 10.55 | $10.57 | 200 |
| 2024-03-04 | 10.55 | $10.57 | 3200 |
| 2024-03-01 | 10.54 | $10.56 | 8100 |
| 2024-02-29 | 10.54 | $10.55 | 106600 |
| 2024-02-28 | 10.54 | $10.54 | 60100 |
| 2024-02-27 | 10.54 | $10.56 | 45900 |
| 2024-02-26 | 10.54 | $10.56 | 62800 |
| 2024-02-23 | 10.54 | $10.55 | 50400 |
| 2024-02-22 | 10.54 | $10.56 | 146900 |
| 2024-02-21 | 10.53 | $10.54 | 600 |
| 2024-02-20 | 10.53 | $10.55 | 18800 |
| 2024-02-16 | 10.53 | $10.54 | 5500 |
| 2024-02-15 | 10.53 | $10.54 | 3200 |
| 2024-02-14 | 10.53 | $10.55 | 1500 |
| 2024-02-13 | 10.53 | $10.54 | 3000 |
| 2024-02-12 | 10.52 | $10.54 | 4500 |
| 2024-02-09 | 10.52 | $10.54 | 2600 |
| 2024-02-08 | 10.52 | $10.54 | 633200 |
| 2024-02-07 | 10.52 | $10.56 | 12800 |
| 2024-02-06 | 10.52 | $10.53 | — |
| 2024-02-05 | 10.51 | $10.53 | 8300 |
| 2024-02-02 | 10.51 | $10.55 | 15800 |
| 2024-02-01 | 10.51 | $10.56 | 47000 |
| 2024-01-31 | 10.50 | $10.54 | 10000 |
| 2024-01-30 | 10.50 | $10.52 | 156100 |
| 2024-01-29 | 10.50 | $10.52 | 22200 |
| 2024-01-26 | 10.49 | $10.56 | 10300 |
| 2024-01-25 | 10.49 | $10.56 | 8000 |
| 2024-01-24 | 10.48 | $10.51 | 19400 |
| 2024-01-23 | 10.48 | $10.60 | 3500 |
| 2024-01-22 | 10.46 | $10.50 | 12000 |
| 2024-01-19 | 10.46 | $10.49 | 19600 |
| 2024-01-18 | 10.46 | $10.49 | 11000 |
| 2024-01-17 | 10.45 | $10.48 | — |
| 2024-01-16 | 10.45 | $10.48 | 100100 |
| 2024-01-12 | 10.45 | $10.47 | 292600 |
| 2024-01-11 | 10.44 | $10.50 | 4300 |
| 2024-01-10 | 10.44 | $10.47 | 30200 |
| 2024-01-09 | 10.43 | $10.45 | 2200 |
| 2024-01-08 | 10.43 | $10.46 | — |
| 2024-01-05 | 10.43 | $10.46 | — |
| 2024-01-04 | 10.42 | $10.46 | 200 |
| 2024-01-03 | 10.42 | $10.43 | — |
| 2024-01-02 | 10.42 | $10.43 | — |
| 2023-12-29 | 10.42 | $10.43 | — |
| 2023-12-28 | 10.42 | $10.43 | — |
| 2023-12-27 | 10.42 | $10.43 | 300 |
| 2023-12-26 | 10.41 | $10.43 | — |
| 2023-12-22 | 10.41 | $10.43 | — |
| 2023-12-21 | 10.41 | $10.43 | 3000 |
| 2023-12-20 | 10.41 | $10.43 | — |
| 2023-12-19 | 10.41 | $10.43 | 10700 |
| 2023-12-18 | 10.41 | $10.42 | — |
| 2023-12-15 | 10.40 | $10.42 | 100 |
| 2023-12-14 | 10.40 | $10.42 | 134600 |
| 2023-12-13 | 10.40 | $10.41 | 5000 |
| 2023-12-12 | 10.40 | $10.41 | 4800 |
| 2023-12-11 | 10.40 | $10.40 | 18700 |
| 2023-12-08 | 10.40 | $10.42 | 106000 |
| 2023-12-07 | 10.40 | $10.42 | 700 |
| 2023-12-06 | 10.39 | $10.41 | 16800 |
| 2023-12-05 | 10.39 | $10.40 | 11200 |
| 2023-12-04 | 10.39 | $10.40 | 45300 |
| 2023-12-01 | 10.39 | $10.39 | 700 |
| 2023-11-30 | 10.39 | $10.42 | 11900 |
| 2023-11-29 | 10.38 | $10.42 | — |
| 2023-11-28 | 10.38 | $10.42 | 200 |
| 2023-11-27 | 10.38 | $10.40 | 6900 |
| 2023-11-24 | 10.37 | $10.39 | — |
| 2023-11-22 | 10.37 | $10.39 | 8300 |
| 2023-11-21 | 10.37 | $10.39 | 36800 |
| 2023-11-20 | 10.37 | $10.39 | 10200 |
| 2023-11-17 | 10.37 | $10.38 | 40000 |
| 2023-11-16 | 10.37 | $10.38 | 26100 |
| 2023-11-15 | 10.36 | $10.39 | 200 |
| 2023-11-14 | 10.36 | $10.38 | 17800 |
| 2023-11-13 | 10.36 | $10.38 | 16900 |
| 2023-11-10 | 10.36 | $10.38 | — |
| 2023-11-09 | 10.36 | $10.38 | 900 |
| 2023-11-08 | 10.35 | $10.38 | 10200 |
| 2023-11-07 | 10.35 | $10.38 | 36400 |
| 2023-11-06 | 10.35 | $10.36 | 100 |
| 2023-11-03 | 10.34 | $10.36 | — |
| 2023-11-02 | 10.34 | $10.36 | 153200 |
| 2023-11-01 | 10.34 | $10.35 | 600 |
| 2023-10-31 | 10.34 | $10.35 | 800 |
| 2023-10-30 | 10.34 | $10.35 | 10000 |
| 2023-10-27 | 10.34 | $10.35 | 153200 |
| 2023-10-26 | 10.34 | $10.35 | — |
| 2023-10-25 | 10.34 | $10.35 | — |
| 2023-10-24 | 10.33 | $10.35 | 101900 |
| 2023-10-23 | 10.33 | $10.34 | 23400 |
| 2023-10-20 | 10.33 | $10.34 | 200 |
| 2023-10-19 | 10.33 | $10.35 | 1300 |
| 2023-10-18 | 10.33 | $10.35 | 11300 |
| 2023-10-17 | 10.33 | $10.34 | 204700 |
| 2023-10-16 | 10.33 | $10.34 | 44900 |
| 2023-10-13 | 10.32 | $10.34 | 1000 |
| 2023-10-12 | 10.32 | $10.33 | 5700 |
| 2023-10-11 | 10.32 | $10.33 | 300 |
| 2023-10-10 | 10.32 | $10.33 | 8300 |
| 2023-10-09 | 10.32 | $10.33 | 120900 |
| 2023-10-06 | 10.32 | $10.33 | — |
| 2023-10-05 | 10.32 | $10.33 | — |
| 2023-10-04 | 10.32 | $10.33 | — |
| 2023-10-03 | 10.31 | $10.33 | 2700 |
| 2023-10-02 | 10.31 | $10.34 | 4100 |
| 2023-09-29 | 10.31 | $10.33 | — |
| 2023-09-28 | 10.31 | $10.33 | 37900 |
| 2023-09-27 | 10.31 | $10.32 | 253400 |
| 2023-09-26 | 10.30 | $10.32 | 2600 |
| 2023-09-25 | 10.30 | $10.32 | 1900 |
| 2023-09-22 | 10.30 | $10.31 | 21100 |
| 2023-09-21 | 10.30 | $10.31 | 5200 |
| 2023-09-20 | 10.30 | $10.31 | 84300 |
| 2023-09-19 | 10.30 | $10.31 | — |
| 2023-09-18 | 10.30 | $10.31 | 2900 |
| 2023-09-15 | 10.30 | $10.31 | 12800 |
| 2023-09-14 | 10.29 | $10.32 | 20400 |
| 2023-09-13 | 10.29 | $10.32 | 600 |
| 2023-09-12 | 10.29 | $10.31 | — |
| 2023-09-11 | 10.29 | $10.31 | 87600 |
| 2023-09-08 | 10.28 | $10.32 | 50000 |
| 2023-09-07 | 10.28 | $10.31 | 2000 |
| 2023-09-06 | 10.28 | $10.31 | — |
| 2023-09-05 | 10.27 | $10.31 | 300 |
| 2023-09-01 | 10.27 | $10.31 | 13000 |
| 2023-08-31 | 10.26 | $10.28 | 200 |
| 2023-08-30 | 10.26 | $10.28 | 400 |
| 2023-08-29 | 10.26 | $10.28 | 100 |
| 2023-08-28 | 10.26 | $10.28 | 3200 |
| 2023-08-25 | 10.26 | $10.30 | 9900 |
| 2023-08-24 | 10.25 | $10.29 | 16900 |
| 2023-08-23 | 10.25 | $10.27 | 82600 |
| 2023-08-22 | 10.24 | $10.27 | 465100 |
| 2023-08-21 | 10.24 | $10.27 | 300 |
| 2023-08-18 | 10.24 | $10.27 | 12100 |
| 2023-08-17 | 10.23 | $10.24 | 6800 |
| 2023-08-16 | 10.23 | $10.26 | 3000 |
| 2023-08-15 | 10.23 | $10.24 | — |
| 2023-08-14 | 10.23 | $10.24 | — |
| 2023-08-11 | 10.23 | $10.24 | 100 |
| 2023-08-10 | 10.23 | $10.24 | — |
| 2023-08-09 | 10.23 | $10.24 | — |
| 2023-08-08 | 10.23 | $10.24 | — |
| 2023-08-07 | 10.22 | $10.24 | — |
| 2023-08-04 | 10.22 | $10.24 | 800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.00
2026-08-10
Close Price
$12.04
Vol: 9
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.22
Average
11.18
Maximum
12.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.00 | $12.04 | 9 |
| 2026-08-07 | 12.00 | $12.04 | 9 |
| 2026-08-06 | 11.99 | $12.04 | 300 |
| 2026-08-05 | 11.99 | $12.04 | 1505 |
| 2026-08-04 | 11.98 | $11.99 | 10500 |
| 2026-08-03 | 11.98 | $12.00 | 900 |
| 2026-07-31 | 11.98 | $11.85 | 1632 |
| 2026-07-30 | 11.99 | $11.99 | 2000 |
| 2026-07-29 | 11.99 | $12.00 | 411 |
| 2026-07-28 | 11.99 | $12.00 | — |
| 2026-07-27 | 11.99 | $12.00 | 600 |
| 2026-07-24 | 11.98 | $12.00 | — |
| 2026-07-23 | 11.98 | $12.00 | — |
| 2026-07-22 | 11.98 | $12.00 | — |
| 2026-07-21 | 11.97 | $12.00 | — |
| 2026-07-20 | 11.97 | $12.00 | 700 |
| 2026-07-17 | 11.97 | $11.99 | 600 |
| 2026-07-16 | 11.96 | $12.03 | — |
| 2026-07-15 | 11.95 | $12.03 | — |
| 2026-07-14 | 11.94 | $12.03 | 200 |
| 2026-07-13 | 11.93 | $11.93 | — |
| 2026-07-10 | 11.92 | $11.93 | — |
| 2026-07-09 | 11.91 | $11.93 | 1925 |
| 2026-07-08 | 11.91 | $11.93 | — |
| 2026-07-07 | 11.90 | $11.93 | — |
| 2026-07-06 | 11.89 | $11.93 | — |
| 2026-07-02 | 11.88 | $11.93 | — |
| 2026-07-01 | 11.87 | $11.93 | — |
| 2026-06-30 | 11.85 | $11.93 | 3617 |
| 2026-06-29 | 11.84 | $11.99 | — |
| 2026-06-26 | 11.82 | $11.99 | — |
| 2026-06-25 | 11.80 | $11.99 | — |
| 2026-06-24 | 11.78 | $11.99 | 1400 |
| 2026-06-23 | 11.75 | $11.70 | 700 |
| 2026-06-22 | 11.76 | $12.00 | — |
| 2026-06-18 | 11.73 | $12.00 | 200 |
| 2026-06-17 | 11.70 | $11.68 | — |
| 2026-06-16 | 11.70 | $11.68 | — |
| 2026-06-15 | 11.70 | $11.68 | 200 |
| 2026-06-12 | 11.71 | $11.70 | 5600 |
| 2026-06-11 | 11.71 | $11.70 | — |
| 2026-06-10 | 11.71 | $11.70 | — |
| 2026-06-09 | 11.71 | $11.70 | — |
| 2026-06-08 | 11.71 | $11.70 | — |
| 2026-06-05 | 11.71 | $11.70 | 1100 |
| 2026-06-04 | 11.72 | $11.70 | — |
| 2026-06-03 | 11.72 | $11.70 | — |
| 2026-06-02 | 11.73 | $11.70 | 3300 |
| 2026-06-01 | 11.74 | $11.87 | 300 |
| 2026-05-29 | 11.73 | $11.70 | — |
| 2026-05-28 | 11.74 | $11.70 | — |
| 2026-05-27 | 11.75 | $11.70 | 500 |
| 2026-05-26 | 11.76 | $11.70 | 1200 |
| 2026-05-22 | 11.77 | $11.65 | 1200 |
| 2026-05-21 | 11.79 | $11.66 | 300 |
| 2026-05-20 | 11.81 | $11.70 | 1400 |
| 2026-05-19 | 11.82 | $11.70 | 1300 |
| 2026-05-18 | 11.84 | $11.70 | 1300 |
| 2026-05-15 | 11.86 | $11.70 | 800 |
| 2026-05-14 | 11.88 | $11.80 | 400 |
| 2026-05-13 | 11.89 | $11.80 | 2400 |
| 2026-05-12 | 11.90 | $11.71 | 4100 |
| 2026-05-11 | 11.92 | $11.68 | 27100 |
| 2026-05-08 | 11.94 | $11.94 | 5100 |
| 2026-05-07 | 11.94 | $11.96 | 2600 |
| 2026-05-06 | 11.94 | $11.96 | 3600 |
| 2026-05-05 | 11.94 | $11.98 | 300 |
| 2026-05-04 | 11.93 | $11.97 | 1300 |
| 2026-05-01 | 11.93 | $11.90 | — |
| 2026-04-30 | 11.93 | $11.90 | — |
| 2026-04-29 | 11.93 | $11.90 | 1100 |
| 2026-04-28 | 11.93 | $11.99 | — |
| 2026-04-27 | 11.92 | $11.99 | — |
| 2026-04-24 | 11.91 | $11.99 | — |
| 2026-04-23 | 11.90 | $11.99 | — |
| 2026-04-22 | 11.89 | $11.99 | 100 |
| 2026-04-21 | 11.88 | $11.83 | 400 |
| 2026-04-20 | 11.89 | $11.88 | 200 |
| 2026-04-17 | 11.89 | $11.88 | 200 |
| 2026-04-16 | 11.89 | $11.88 | 400 |
| 2026-04-15 | 11.89 | $11.87 | 4800 |
| 2026-04-14 | 11.89 | $11.89 | 900 |
| 2026-04-13 | 11.88 | $11.86 | 2100 |
| 2026-04-10 | 11.88 | $11.99 | 1400 |
| 2026-04-09 | 11.87 | $11.96 | 35600 |
| 2026-04-08 | 11.86 | $11.85 | 5200 |
| 2026-04-07 | 11.86 | $11.88 | 1000 |
| 2026-04-06 | 11.86 | $11.88 | 600 |
| 2026-04-02 | 11.85 | $11.88 | 800 |
| 2026-04-01 | 11.84 | $11.86 | 6400 |
| 2026-03-31 | 11.84 | $11.88 | 400 |
| 2026-03-30 | 11.84 | $11.90 | 1000 |
| 2026-03-27 | 11.83 | $11.90 | 1600 |
| 2026-03-26 | 11.82 | $11.85 | 1000 |
| 2026-03-25 | 11.81 | $11.84 | 1100 |
| 2026-03-24 | 11.81 | $11.84 | 3000 |
| 2026-03-23 | 11.80 | $11.83 | 800 |
| 2026-03-20 | 11.80 | $11.83 | 1300 |
| 2026-03-19 | 11.79 | $11.83 | 1400 |
| 2026-03-18 | 11.79 | $11.81 | 1800 |
| 2026-03-17 | 11.79 | $11.83 | 400 |
| 2026-03-16 | 11.78 | $11.83 | 400 |
| 2026-03-13 | 11.78 | $11.79 | 1600 |
| 2026-03-12 | 11.78 | $11.79 | 1600 |
| 2026-03-11 | 11.78 | $11.78 | 1000 |
| 2026-03-10 | 11.78 | $11.79 | 900 |
| 2026-03-09 | 11.77 | $11.78 | 1000 |
| 2026-03-06 | 11.77 | $11.75 | 2500 |
| 2026-03-05 | 11.78 | $11.79 | 2700 |
| 2026-03-04 | 11.77 | $11.82 | 8500 |
| 2026-03-03 | 11.77 | $11.75 | 2100 |
| 2026-03-02 | 11.77 | $11.71 | 1200 |
| 2026-02-27 | 11.78 | $11.79 | 3500 |
| 2026-02-26 | 11.77 | $11.75 | 5300 |
| 2026-02-25 | 11.77 | $11.79 | 2200 |
| 2026-02-24 | 11.77 | $11.71 | 3000 |
| 2026-02-23 | 11.78 | $11.77 | 3500 |
| 2026-02-20 | 11.77 | $11.84 | 1700 |
| 2026-02-19 | 11.76 | $11.80 | 8300 |
| 2026-02-18 | 11.76 | $11.80 | 3900 |
| 2026-02-17 | 11.75 | $11.80 | 1300 |
| 2026-02-13 | 11.74 | $11.79 | 1900 |
| 2026-02-12 | 11.74 | $11.76 | 3200 |
| 2026-02-11 | 11.74 | $11.79 | 1000 |
| 2026-02-10 | 11.73 | $11.79 | 2100 |
| 2026-02-09 | 11.73 | $11.77 | 3400 |
| 2026-02-06 | 11.73 | $11.77 | 3600 |
| 2026-02-05 | 11.74 | $11.77 | 3100 |
| 2026-02-04 | 11.75 | $11.73 | 14600 |
| 2026-02-03 | 11.78 | $11.70 | 6000 |
| 2026-02-02 | 11.83 | $11.67 | 8700 |
| 2026-01-30 | 11.89 | $11.67 | 13100 |
| 2026-01-29 | 11.96 | $11.70 | 11100 |
| 2026-01-28 | 12.04 | $11.73 | 6600 |
| 2026-01-27 | 12.11 | $11.77 | 26500 |
| 2026-01-26 | 12.18 | $11.67 | 29300 |
| 2026-01-23 | 12.26 | $11.68 | 17900 |
| 2026-01-22 | 12.35 | $11.68 | 13400 |
| 2026-01-21 | 12.43 | $11.67 | 45300 |
| 2026-01-20 | 12.51 | $11.68 | 46200 |
| 2026-01-16 | 12.60 | $11.84 | 73300 |
| 2026-01-15 | 12.66 | $11.87 | 64200 |
| 2026-01-14 | 12.73 | $11.90 | 83900 |
| 2026-01-13 | 12.79 | $12.00 | 88300 |
| 2026-01-12 | 12.84 | $12.03 | 92600 |
| 2026-01-09 | 12.88 | $12.29 | 111100 |
| 2026-01-08 | 12.90 | $12.46 | 123400 |
| 2026-01-07 | 12.90 | $13.08 | 231100 |
| 2026-01-06 | 12.84 | $14.32 | 238900 |
| 2026-01-05 | 12.64 | $15.24 | 380500 |
| 2026-01-02 | 12.34 | $14.45 | 541200 |
| 2025-12-31 | 12.10 | $14.21 | 675200 |
| 2025-12-30 | 11.87 | $12.09 | 17500 |
| 2025-12-29 | 11.84 | $12.01 | 8600 |
| 2025-12-26 | 11.82 | $11.99 | 19700 |
| 2025-12-24 | 11.80 | $11.94 | 111300 |
| 2025-12-23 | 11.79 | $12.06 | 69800 |
| 2025-12-22 | 11.76 | $11.76 | — |
| 2025-12-19 | 11.76 | $11.76 | — |
| 2025-12-18 | 11.77 | $11.76 | — |
| 2025-12-17 | 11.77 | $11.76 | — |
| 2025-12-16 | 11.77 | $11.76 | 1100 |
| 2025-12-15 | 11.78 | $11.75 | 500 |
| 2025-12-12 | 11.78 | $11.75 | 100 |
| 2025-12-11 | 11.79 | $11.75 | 2900 |
| 2025-12-10 | 11.80 | $11.90 | 4400 |
| 2025-12-09 | 11.79 | $11.71 | 400 |
| 2025-12-08 | 11.81 | $11.76 | — |
| 2025-12-05 | 11.82 | $11.76 | 2200 |
| 2025-12-04 | 11.84 | $11.68 | — |
| 2025-12-03 | 11.86 | $11.68 | — |
| 2025-12-02 | 11.88 | $11.68 | — |
| 2025-12-01 | 11.90 | $11.68 | 100 |
| 2025-11-28 | 11.92 | $11.90 | — |
| 2025-11-26 | 11.92 | $11.90 | — |
| 2025-11-25 | 11.92 | $11.90 | — |
| 2025-11-24 | 11.91 | $11.90 | — |
| 2025-11-21 | 11.91 | $11.90 | — |
| 2025-11-20 | 11.91 | $11.90 | — |
| 2025-11-19 | 11.91 | $11.90 | — |
| 2025-11-18 | 11.90 | $11.90 | — |
| 2025-11-17 | 11.90 | $11.90 | — |
| 2025-11-14 | 11.90 | $11.90 | — |
| 2025-11-13 | 11.89 | $11.90 | — |
| 2025-11-12 | 11.89 | $11.90 | — |
| 2025-11-11 | 11.89 | $11.90 | 2100 |
| 2025-11-10 | 11.88 | $12.50 | — |
| 2025-11-07 | 11.82 | $12.50 | 400 |
| 2025-11-06 | 11.75 | $11.65 | — |
| 2025-11-05 | 11.76 | $11.65 | — |
| 2025-11-04 | 11.77 | $11.65 | — |
| 2025-11-03 | 11.79 | $11.65 | — |
| 2025-10-31 | 11.80 | $11.65 | 500 |
| 2025-10-30 | 11.82 | $11.65 | 500 |
| 2025-10-29 | 11.83 | $11.65 | 300 |
| 2025-10-28 | 11.85 | $11.63 | 6000 |
| 2025-10-27 | 11.86 | $12.20 | — |
| 2025-10-24 | 11.82 | $12.20 | 4000 |
| 2025-10-23 | 11.78 | $11.65 | 400 |
| 2025-10-22 | 11.79 | $11.80 | 500 |
| 2025-10-21 | 11.78 | $11.80 | — |
| 2025-10-20 | 11.78 | $11.80 | 2500 |
| 2025-10-17 | 11.77 | $11.98 | 1600 |
| 2025-10-16 | 11.74 | $11.89 | 2100 |
| 2025-10-15 | 11.72 | $11.77 | — |
| 2025-10-14 | 11.71 | $11.77 | — |
| 2025-10-13 | 11.70 | $11.77 | 300 |
| 2025-10-10 | 11.69 | $11.75 | 600 |
| 2025-10-09 | 11.68 | $11.75 | — |
| 2025-10-08 | 11.67 | $11.75 | — |
| 2025-10-07 | 11.65 | $11.75 | — |
| 2025-10-06 | 11.64 | $11.75 | — |
| 2025-10-03 | 11.62 | $11.75 | 1000 |
| 2025-10-02 | 11.60 | $11.72 | 700 |
| 2025-10-01 | 11.58 | $11.70 | 1900 |
| 2025-09-30 | 11.56 | $11.60 | — |
| 2025-09-29 | 11.55 | $11.60 | 11900 |
| 2025-09-26 | 11.54 | $11.51 | 500 |
| 2025-09-25 | 11.53 | $11.99 | 600 |
| 2025-09-24 | 11.48 | $11.45 | — |
| 2025-09-23 | 11.48 | $11.45 | — |
| 2025-09-22 | 11.49 | $11.45 | 1400 |
| 2025-09-19 | 11.49 | $11.75 | 1700 |
| 2025-09-18 | 11.47 | $11.56 | 1400 |
| 2025-09-17 | 11.46 | $11.47 | 800 |
| 2025-09-16 | 11.46 | $11.65 | 200 |
| 2025-09-15 | 11.45 | $11.65 | 1000 |
| 2025-09-12 | 11.43 | $11.59 | 300 |
| 2025-09-11 | 11.43 | $11.56 | 194900 |
| 2025-09-10 | 11.42 | $11.34 | 600 |
| 2025-09-09 | 11.44 | $11.31 | 2400 |
| 2025-09-08 | 11.46 | $11.39 | 5500 |
| 2025-09-05 | 11.48 | $10.87 | 12000 |
| 2025-09-04 | 11.56 | $11.39 | — |
| 2025-09-03 | 11.58 | $11.39 | 13000 |
| 2025-09-02 | 11.60 | $11.00 | 100 |
| 2025-08-29 | 11.67 | $11.50 | 109900 |
| 2025-08-28 | 11.69 | $11.65 | 10800 |
| 2025-08-27 | 11.70 | $11.69 | 200 |
| 2025-08-26 | 11.70 | $11.69 | 100 |
| 2025-08-25 | 11.70 | $11.65 | 53000 |
| 2025-08-22 | 11.71 | $11.69 | 200 |
| 2025-08-21 | 11.71 | $11.65 | — |
| 2025-08-20 | 11.72 | $11.65 | 300 |
| 2025-08-19 | 11.72 | $11.69 | — |
| 2025-08-18 | 11.73 | $11.69 | — |
| 2025-08-15 | 11.73 | $11.69 | — |
| 2025-08-14 | 11.73 | $11.69 | — |
| 2025-08-13 | 11.74 | $11.69 | — |
| 2025-08-12 | 11.74 | $11.69 | 5400 |
| 2025-08-11 | 11.75 | $12.00 | 700 |
| 2025-08-08 | 11.72 | $11.72 | — |
| 2025-08-07 | 11.72 | $11.72 | — |
| 2025-08-06 | 11.72 | $11.72 | — |
| 2025-08-05 | 11.72 | $11.72 | — |
| 2025-08-04 | 11.72 | $11.72 | — |
| 2025-08-01 | 11.72 | $11.72 | — |
| 2025-07-31 | 11.72 | $11.72 | — |
| 2025-07-30 | 11.72 | $11.72 | — |
| 2025-07-29 | 11.72 | $11.72 | — |
| 2025-07-28 | 11.72 | $11.72 | — |
| 2025-07-25 | 11.72 | $11.72 | — |
| 2025-07-24 | 11.72 | $11.72 | — |
| 2025-07-23 | 11.72 | $11.72 | — |
| 2025-07-22 | 11.72 | $11.72 | — |
| 2025-07-21 | 11.72 | $11.72 | — |
| 2025-07-18 | 11.72 | $11.72 | — |
| 2025-07-17 | 11.72 | $11.72 | — |
| 2025-07-16 | 11.72 | $11.72 | — |
| 2025-07-15 | 11.72 | $11.72 | — |
| 2025-07-14 | 11.72 | $11.72 | — |
| 2025-07-11 | 11.72 | $11.72 | — |
| 2025-07-10 | 11.72 | $11.72 | — |
| 2025-07-09 | 11.72 | $11.72 | — |
| 2025-07-08 | 11.72 | $11.72 | — |
| 2025-07-07 | 11.72 | $11.72 | — |
| 2025-07-03 | 11.72 | $11.72 | — |
| 2025-07-02 | 11.72 | $11.72 | — |
| 2025-07-01 | 11.72 | $11.72 | — |
| 2025-06-30 | 11.71 | $11.72 | — |
| 2025-06-27 | 11.71 | $11.72 | — |
| 2025-06-26 | 11.70 | $11.72 | — |
| 2025-06-25 | 11.70 | $11.72 | — |
| 2025-06-24 | 11.69 | $11.72 | — |
| 2025-06-23 | 11.68 | $11.72 | — |
| 2025-06-20 | 11.67 | $11.72 | — |
| 2025-06-18 | 11.66 | $11.72 | — |
| 2025-06-17 | 11.65 | $11.72 | — |
| 2025-06-16 | 11.63 | $11.72 | — |
| 2025-06-13 | 11.62 | $11.72 | — |
| 2025-06-12 | 11.60 | $11.72 | — |
| 2025-06-11 | 11.59 | $11.72 | — |
| 2025-06-10 | 11.57 | $11.72 | — |
| 2025-06-09 | 11.55 | $11.72 | — |
| 2025-06-06 | 11.54 | $11.72 | — |
| 2025-06-05 | 11.52 | $11.72 | 1500 |
| 2025-06-04 | 11.51 | $11.48 | — |
| 2025-06-03 | 11.51 | $11.48 | — |
| 2025-06-02 | 11.52 | $11.48 | — |
| 2025-05-30 | 11.53 | $11.48 | 51700 |
| 2025-05-29 | 11.54 | $11.50 | — |
| 2025-05-28 | 11.54 | $11.50 | — |
| 2025-05-27 | 11.55 | $11.50 | — |
| 2025-05-23 | 11.55 | $11.50 | — |
| 2025-05-22 | 11.55 | $11.50 | — |
| 2025-05-21 | 11.56 | $11.50 | 400 |
| 2025-05-20 | 11.56 | $11.48 | 1400 |
| 2025-05-19 | 11.57 | $11.49 | 700 |
| 2025-05-16 | 11.57 | $11.50 | 4200 |
| 2025-05-15 | 11.57 | $11.44 | 600 |
| 2025-05-14 | 11.58 | $11.50 | 3900 |
| 2025-05-13 | 11.58 | $11.50 | 2300 |
| 2025-05-12 | 11.58 | $12.00 | 1100 |
| 2025-05-09 | 11.53 | $11.73 | — |
| 2025-05-08 | 11.50 | $11.73 | 2000 |
| 2025-05-07 | 11.47 | $11.62 | 400 |
| 2025-05-06 | 11.45 | $11.67 | — |
| 2025-05-05 | 11.42 | $11.67 | 21600 |
| 2025-05-02 | 11.40 | $11.45 | — |
| 2025-05-01 | 11.39 | $11.45 | 900 |
| 2025-04-30 | 11.38 | $11.40 | — |
| 2025-04-29 | 11.38 | $11.40 | — |
| 2025-04-28 | 11.37 | $11.40 | — |
| 2025-04-25 | 11.37 | $11.40 | 2000 |
| 2025-04-24 | 11.36 | $11.40 | — |
| 2025-04-23 | 11.35 | $11.40 | 2800 |
| 2025-04-22 | 11.35 | $11.39 | 7200 |
| 2025-04-21 | 11.34 | $11.37 | — |
| 2025-04-17 | 11.34 | $11.37 | — |
| 2025-04-16 | 11.33 | $11.37 | — |
| 2025-04-15 | 11.33 | $11.37 | 12000 |
| 2025-04-14 | 11.32 | $11.35 | — |
| 2025-04-11 | 11.32 | $11.35 | 56100 |
| 2025-04-10 | 11.31 | $11.35 | 50600 |
| 2025-04-09 | 11.31 | $11.30 | 800 |
| 2025-04-08 | 11.30 | $11.36 | — |
| 2025-04-07 | 11.29 | $11.36 | 100 |
| 2025-04-04 | 11.28 | $11.29 | 3400 |
| 2025-04-03 | 11.27 | $11.30 | — |
| 2025-04-02 | 11.27 | $11.30 | — |
| 2025-04-01 | 11.26 | $11.30 | — |
| 2025-03-31 | 11.25 | $11.30 | — |
| 2025-03-28 | 11.24 | $11.30 | — |
| 2025-03-27 | 11.23 | $11.30 | — |
| 2025-03-26 | 11.22 | $11.30 | — |
| 2025-03-25 | 11.20 | $11.30 | — |
| 2025-03-24 | 11.19 | $11.30 | — |
| 2025-03-21 | 11.18 | $11.30 | — |
| 2025-03-20 | 11.16 | $11.30 | — |
| 2025-03-19 | 11.15 | $11.30 | — |
| 2025-03-18 | 11.13 | $11.30 | 68600 |
| 2025-03-17 | 11.12 | $11.22 | 7600 |
| 2025-03-14 | 11.11 | $11.06 | — |
| 2025-03-13 | 11.12 | $11.06 | 300 |
| 2025-03-12 | 11.13 | $11.07 | — |
| 2025-03-11 | 11.13 | $11.07 | 300 |
| 2025-03-10 | 11.14 | $11.07 | — |
| 2025-03-07 | 11.15 | $11.07 | — |
| 2025-03-06 | 11.16 | $11.07 | — |
| 2025-03-05 | 11.17 | $11.07 | 1700 |
| 2025-03-04 | 11.18 | $11.20 | 3600 |
| 2025-03-03 | 11.17 | $11.21 | 6400 |
| 2025-02-28 | 11.17 | $11.21 | 10000 |
| 2025-02-27 | 11.16 | $11.20 | 62000 |
| 2025-02-26 | 11.16 | $11.16 | — |
| 2025-02-25 | 11.16 | $11.16 | — |
| 2025-02-24 | 11.16 | $11.16 | — |
| 2025-02-21 | 11.16 | $11.16 | — |
| 2025-02-20 | 11.16 | $11.16 | — |
| 2025-02-19 | 11.16 | $11.16 | — |
| 2025-02-18 | 11.16 | $11.16 | — |
| 2025-02-14 | 11.15 | $11.16 | — |
| 2025-02-13 | 11.15 | $11.16 | — |
| 2025-02-12 | 11.15 | $11.16 | — |
| 2025-02-11 | 11.14 | $11.16 | — |
| 2025-02-10 | 11.14 | $11.16 | — |
| 2025-02-07 | 11.14 | $11.16 | — |
| 2025-02-06 | 11.13 | $11.16 | — |
| 2025-02-05 | 11.12 | $11.16 | — |
| 2025-02-04 | 11.12 | $11.16 | — |
| 2025-02-03 | 11.11 | $11.16 | — |
| 2025-01-31 | 11.10 | $11.16 | — |
| 2025-01-30 | 11.09 | $11.16 | — |
| 2025-01-29 | 11.08 | $11.16 | — |
| 2025-01-28 | 11.06 | $11.16 | 2000 |
| 2025-01-27 | 11.05 | $11.15 | — |
| 2025-01-24 | 11.04 | $11.15 | 700 |
| 2025-01-23 | 11.02 | $11.06 | 200 |
| 2025-01-22 | 11.01 | $11.05 | — |
| 2025-01-21 | 11.01 | $11.05 | — |
| 2025-01-17 | 11.00 | $11.05 | — |
| 2025-01-16 | 10.99 | $11.05 | — |
| 2025-01-15 | 10.99 | $11.05 | — |
| 2025-01-14 | 10.98 | $11.05 | — |
| 2025-01-13 | 10.97 | $11.05 | — |
| 2025-01-10 | 10.96 | $11.05 | 800 |
| 2025-01-08 | 10.95 | $11.03 | 200 |
| 2025-01-07 | 10.94 | $10.94 | — |
| 2025-01-06 | 10.95 | $10.94 | — |
| 2025-01-03 | 10.95 | $10.94 | — |
| 2025-01-02 | 10.96 | $10.94 | 100 |
| 2024-12-31 | 10.96 | $10.94 | — |
| 2024-12-30 | 10.97 | $10.94 | — |
| 2024-12-27 | 10.97 | $10.94 | 100 |
| 2024-12-26 | 10.98 | $10.94 | — |
| 2024-12-24 | 10.99 | $10.94 | — |
| 2024-12-23 | 11.00 | $10.94 | — |
| 2024-12-20 | 11.01 | $10.94 | 200 |
| 2024-12-19 | 11.02 | $10.94 | — |
| 2024-12-18 | 11.03 | $10.94 | — |
| 2024-12-17 | 11.05 | $10.94 | — |
| 2024-12-16 | 11.06 | $10.94 | 2900 |
| 2024-12-13 | 11.09 | $10.94 | 800 |
| 2024-12-12 | 11.11 | $11.00 | 1900 |
| 2024-12-11 | 11.13 | $11.02 | 100 |
| 2024-12-10 | 11.14 | $11.10 | 100 |
| 2024-12-09 | 11.15 | $11.10 | 6100 |
| 2024-12-06 | 11.16 | $10.95 | 900 |
| 2024-12-05 | 11.17 | $11.28 | 2400 |
| 2024-12-04 | 11.16 | $11.11 | 400 |
| 2024-12-03 | 11.16 | $11.12 | 6100 |
| 2024-12-02 | 11.16 | $11.11 | — |
| 2024-11-29 | 11.16 | $11.11 | — |
| 2024-11-27 | 11.16 | $11.11 | 6100 |
| 2024-11-26 | 11.16 | $11.10 | — |
| 2024-11-25 | 11.16 | $11.10 | 3500 |
| 2024-11-22 | 11.15 | $11.10 | 3700 |
| 2024-11-21 | 11.15 | $11.10 | 3800 |
| 2024-11-20 | 11.14 | $11.11 | 24800 |
| 2024-11-19 | 11.14 | $11.48 | 8900 |
| 2024-11-18 | 11.09 | $11.29 | 16400 |
| 2024-11-15 | 11.06 | $12.25 | 4200 |
| 2024-11-14 | 10.94 | $11.26 | 3800 |
| 2024-11-13 | 10.90 | $10.90 | — |
| 2024-11-12 | 10.90 | $10.90 | — |
| 2024-11-11 | 10.90 | $10.90 | — |
| 2024-11-08 | 10.90 | $10.90 | — |
| 2024-11-07 | 10.90 | $10.90 | — |
| 2024-11-06 | 10.90 | $10.90 | — |
| 2024-11-05 | 10.90 | $10.90 | — |
| 2024-11-04 | 10.90 | $10.90 | — |
| 2024-11-01 | 10.90 | $10.90 | — |
| 2024-10-31 | 10.90 | $10.90 | — |
| 2024-10-30 | 10.90 | $10.90 | — |
| 2024-10-29 | 10.90 | $10.90 | — |
| 2024-10-28 | 10.90 | $10.90 | — |
| 2024-10-25 | 10.90 | $10.90 | 9900 |
| 2024-10-24 | 10.90 | $10.91 | — |
| 2024-10-23 | 10.90 | $10.91 | — |
| 2024-10-22 | 10.90 | $10.91 | — |
| 2024-10-21 | 10.90 | $10.91 | 8700 |
| 2024-10-18 | 10.90 | $10.91 | 93300 |
| 2024-10-17 | 10.89 | $10.91 | 259000 |
| 2024-10-16 | 10.89 | $10.90 | 24100 |
| 2024-10-15 | 10.89 | $10.91 | 36500 |
| 2024-10-14 | 10.89 | $10.90 | — |
| 2024-10-11 | 10.88 | $10.90 | 115900 |
| 2024-10-10 | 10.88 | $10.90 | 1.1M |
| 2024-10-09 | 10.88 | $10.91 | 3000 |
| 2024-10-08 | 10.88 | $10.90 | 257400 |
| 2024-10-07 | 10.87 | $10.89 | 400 |
| 2024-10-04 | 10.87 | $10.88 | — |
| 2024-10-03 | 10.87 | $10.88 | 18500 |
| 2024-10-02 | 10.87 | $10.87 | — |
| 2024-10-01 | 10.86 | $10.87 | 100 |
| 2024-09-30 | 10.86 | $10.87 | 374200 |
| 2024-09-27 | 10.86 | $10.87 | — |
| 2024-09-26 | 10.86 | $10.87 | 37700 |
| 2024-09-25 | 10.86 | $10.88 | 38800 |
| 2024-09-24 | 10.86 | $10.86 | 7000 |
| 2024-09-23 | 10.86 | $10.86 | 1000 |
| 2024-09-20 | 10.85 | $10.87 | — |
| 2024-09-19 | 10.85 | $10.87 | 3300 |
| 2024-09-18 | 10.85 | $10.87 | 1900 |
| 2024-09-17 | 10.85 | $10.87 | 900 |
| 2024-09-16 | 10.84 | $10.85 | — |
| 2024-09-13 | 10.84 | $10.85 | 4300 |
| 2024-09-12 | 10.84 | $10.85 | 22800 |
| 2024-09-11 | 10.84 | $10.84 | 10300 |
| 2024-09-10 | 10.84 | $10.85 | 23600 |
| 2024-09-09 | 10.84 | $10.86 | 2100 |
| 2024-09-06 | 10.83 | $10.85 | — |
| 2024-09-05 | 10.83 | $10.85 | 300 |
| 2024-09-04 | 10.83 | $10.83 | 300 |
| 2024-09-03 | 10.83 | $10.83 | 4000 |
| 2024-08-30 | 10.83 | $10.88 | 100 |
| 2024-08-29 | 10.82 | $10.82 | 700 |
| 2024-08-28 | 10.82 | $10.82 | 3500 |
| 2024-08-27 | 10.82 | $10.82 | 5600 |
| 2024-08-26 | 10.82 | $10.85 | 634000 |
| 2024-08-23 | 10.81 | $10.81 | 183200 |
| 2024-08-22 | 10.81 | $10.81 | 5700 |
| 2024-08-21 | 10.81 | $10.85 | 2400 |
| 2024-08-20 | 10.81 | $10.82 | 195700 |
| 2024-08-19 | 10.80 | $10.83 | 3800 |
| 2024-08-16 | 10.80 | $10.81 | 700 |
| 2024-08-15 | 10.80 | $10.82 | 13800 |
| 2024-08-14 | 10.79 | $10.81 | 109900 |
| 2024-08-13 | 10.79 | $10.79 | 9100 |
| 2024-08-12 | 10.79 | $10.80 | 1300 |
| 2024-08-09 | 10.79 | $10.81 | — |
| 2024-08-08 | 10.78 | $10.81 | — |
| 2024-08-07 | 10.78 | $10.81 | 900 |
| 2024-08-06 | 10.78 | $10.79 | 300100 |
| 2024-08-05 | 10.77 | $10.79 | 6500 |
| 2024-08-02 | 10.77 | $10.80 | 2100 |
| 2024-08-01 | 10.77 | $10.78 | 700 |
| 2024-07-31 | 10.77 | $10.78 | 141100 |
| 2024-07-30 | 10.76 | $10.78 | 222900 |
| 2024-07-29 | 10.76 | $10.77 | — |
| 2024-07-26 | 10.76 | $10.77 | 3700 |
| 2024-07-25 | 10.76 | $10.79 | 99200 |
| 2024-07-24 | 10.75 | $10.77 | — |
| 2024-07-23 | 10.75 | $10.77 | 6700 |
| 2024-07-22 | 10.75 | $10.76 | — |
| 2024-07-19 | 10.75 | $10.76 | — |
| 2024-07-18 | 10.74 | $10.76 | — |
| 2024-07-17 | 10.74 | $10.76 | 500 |
| 2024-07-16 | 10.74 | $10.76 | 112400 |
| 2024-07-15 | 10.74 | $10.75 | 226100 |
| 2024-07-12 | 10.73 | $10.76 | 7800 |
| 2024-07-11 | 10.73 | $10.74 | 109700 |
| 2024-07-10 | 10.73 | $10.74 | 900 |
| 2024-07-09 | 10.73 | $10.74 | 209000 |
| 2024-07-08 | 10.72 | $10.74 | 4200 |
| 2024-07-05 | 10.72 | $10.75 | 53000 |
| 2024-07-03 | 10.72 | $10.73 | 5400 |
| 2024-07-02 | 10.72 | $10.72 | — |
| 2024-07-01 | 10.71 | $10.72 | 40000 |
| 2024-06-28 | 10.71 | $10.72 | 24700 |
| 2024-06-27 | 10.71 | $10.72 | 30600 |
| 2024-06-26 | 10.71 | $10.72 | 60200 |
| 2024-06-25 | 10.71 | $10.72 | — |
| 2024-06-24 | 10.70 | $10.72 | 2000 |
| 2024-06-21 | 10.70 | $10.73 | 2300 |
| 2024-06-20 | 10.70 | $10.72 | 13100 |
| 2024-06-18 | 10.69 | $10.72 | 75800 |
| 2024-06-17 | 10.69 | $10.68 | 2500 |
| 2024-06-14 | 10.69 | $10.75 | 9100 |
| 2024-06-13 | 10.68 | $10.70 | 101200 |
| 2024-06-12 | 10.68 | $10.69 | — |
| 2024-06-11 | 10.68 | $10.69 | 5200 |
| 2024-06-10 | 10.68 | $10.69 | 800 |
| 2024-06-07 | 10.68 | $10.69 | 10800 |
| 2024-06-06 | 10.67 | $10.68 | 159800 |
| 2024-06-05 | 10.67 | $10.68 | 4800 |
| 2024-06-04 | 10.67 | $10.68 | 8100 |
| 2024-06-03 | 10.67 | $10.67 | 2500 |
| 2024-05-31 | 10.67 | $10.67 | 11900 |
| 2024-05-30 | 10.67 | $10.68 | — |
| 2024-05-29 | 10.67 | $10.68 | 100 |
| 2024-05-28 | 10.66 | $10.68 | 2000 |
| 2024-05-24 | 10.66 | $10.66 | 54800 |
| 2024-05-23 | 10.66 | $10.69 | 700 |
| 2024-05-22 | 10.66 | $10.67 | 5100 |
| 2024-05-21 | 10.66 | $10.68 | 1000 |
| 2024-05-20 | 10.65 | $10.67 | 4600 |
| 2024-05-17 | 10.65 | $10.68 | 50400 |
| 2024-05-16 | 10.65 | $10.65 | 800 |
| 2024-05-15 | 10.65 | $10.65 | 16800 |
| 2024-05-14 | 10.64 | $10.64 | 1900 |
| 2024-05-13 | 10.64 | $10.65 | 1300 |
| 2024-05-10 | 10.64 | $10.62 | 200 |
| 2024-05-09 | 10.64 | $10.66 | 900 |
| 2024-05-08 | 10.64 | $10.64 | 2900 |
| 2024-05-07 | 10.64 | $10.65 | 10200 |
| 2024-05-06 | 10.64 | $10.65 | 8700 |
| 2024-05-03 | 10.63 | $10.67 | 1600 |
| 2024-05-02 | 10.63 | $10.70 | 6200 |
| 2024-05-01 | 10.62 | $10.64 | 12900 |
| 2024-04-30 | 10.62 | $10.64 | 7600 |
| 2024-04-29 | 10.62 | $10.64 | 337200 |
| 2024-04-26 | 10.61 | $10.63 | 233200 |
| 2024-04-25 | 10.61 | $10.62 | 60800 |
| 2024-04-24 | 10.61 | $10.62 | 82200 |
| 2024-04-23 | 10.61 | $10.61 | 2600 |
| 2024-04-22 | 10.60 | $10.61 | 300 |
| 2024-04-19 | 10.60 | $10.60 | 42400 |
| 2024-04-18 | 10.60 | $10.61 | 9300 |
| 2024-04-17 | 10.60 | $10.62 | 29500 |
| 2024-04-16 | 10.60 | $10.62 | 95200 |
| 2024-04-15 | 10.59 | $10.62 | 17700 |
| 2024-04-12 | 10.59 | $10.61 | 1100 |
| 2024-04-11 | 10.59 | $10.61 | 2000 |
| 2024-04-10 | 10.59 | $10.61 | 161300 |
| 2024-04-09 | 10.58 | $10.60 | 5700 |
| 2024-04-08 | 10.58 | $10.60 | 5800 |
| 2024-04-05 | 10.58 | $10.60 | 7700 |
| 2024-04-04 | 10.58 | $10.60 | 178500 |
| 2024-04-03 | 10.57 | $10.57 | 600 |
| 2024-04-02 | 10.57 | $10.56 | 2600 |
| 2024-04-01 | 10.57 | $10.58 | 3300 |
| 2024-03-28 | 10.57 | $10.58 | 24100 |
| 2024-03-27 | 10.57 | $10.58 | 33200 |
| 2024-03-26 | 10.57 | $10.58 | 45000 |
| 2024-03-25 | 10.57 | $10.57 | 75700 |
| 2024-03-22 | 10.57 | $10.58 | 29500 |
| 2024-03-21 | 10.57 | $10.57 | 17200 |
| 2024-03-20 | 10.57 | $10.58 | 102000 |
| 2024-03-19 | 10.56 | $10.57 | 111200 |
| 2024-03-18 | 10.56 | $10.58 | 8200 |
| 2024-03-15 | 10.56 | $10.58 | 500 |
| 2024-03-14 | 10.56 | $10.58 | 133700 |
| 2024-03-13 | 10.56 | $10.55 | 1100 |
| 2024-03-12 | 10.56 | $10.56 | — |
| 2024-03-11 | 10.56 | $10.56 | — |
| 2024-03-08 | 10.56 | $10.56 | 4300 |
| 2024-03-07 | 10.55 | $10.56 | 600 |
| 2024-03-06 | 10.55 | $10.55 | 600 |
| 2024-03-05 | 10.55 | $10.57 | 200 |
| 2024-03-04 | 10.55 | $10.57 | 3200 |
| 2024-03-01 | 10.55 | $10.56 | 8100 |
| 2024-02-29 | 10.55 | $10.55 | 106600 |
| 2024-02-28 | 10.55 | $10.54 | 60100 |
| 2024-02-27 | 10.55 | $10.56 | 45900 |
| 2024-02-26 | 10.55 | $10.56 | 62800 |
| 2024-02-23 | 10.54 | $10.55 | 50400 |
| 2024-02-22 | 10.54 | $10.56 | 146900 |
| 2024-02-21 | 10.54 | $10.54 | 600 |
| 2024-02-20 | 10.54 | $10.55 | 18800 |
| 2024-02-16 | 10.54 | $10.54 | 5500 |
| 2024-02-15 | 10.54 | $10.54 | 3200 |
| 2024-02-14 | 10.54 | $10.55 | 1500 |
| 2024-02-13 | 10.54 | $10.54 | 3000 |
| 2024-02-12 | 10.54 | $10.54 | 4500 |
| 2024-02-09 | 10.54 | $10.54 | 2600 |
| 2024-02-08 | 10.54 | $10.54 | 633200 |
| 2024-02-07 | 10.53 | $10.56 | 12800 |
| 2024-02-06 | 10.53 | $10.53 | — |
| 2024-02-05 | 10.53 | $10.53 | 8300 |
| 2024-02-02 | 10.53 | $10.55 | 15800 |
| 2024-02-01 | 10.52 | $10.56 | 47000 |
| 2024-01-31 | 10.52 | $10.54 | 10000 |
| 2024-01-30 | 10.51 | $10.52 | 156100 |
| 2024-01-29 | 10.51 | $10.52 | 22200 |
| 2024-01-26 | 10.50 | $10.56 | 10300 |
| 2024-01-25 | 10.50 | $10.56 | 8000 |
| 2024-01-24 | 10.49 | $10.51 | 19400 |
| 2024-01-23 | 10.48 | $10.60 | 3500 |
| 2024-01-22 | 10.47 | $10.50 | 12000 |
| 2024-01-19 | 10.47 | $10.49 | 19600 |
| 2024-01-18 | 10.46 | $10.49 | 11000 |
| 2024-01-17 | 10.46 | $10.48 | — |
| 2024-01-16 | 10.46 | $10.48 | 100100 |
| 2024-01-12 | 10.45 | $10.47 | 292600 |
| 2024-01-11 | 10.45 | $10.50 | 4300 |
| 2024-01-10 | 10.44 | $10.47 | 30200 |
| 2024-01-09 | 10.44 | $10.45 | 2200 |
| 2024-01-08 | 10.44 | $10.46 | — |
| 2024-01-05 | 10.43 | $10.46 | — |
| 2024-01-04 | 10.43 | $10.46 | 200 |
| 2024-01-03 | 10.43 | $10.43 | — |
| 2024-01-02 | 10.43 | $10.43 | — |
| 2023-12-29 | 10.42 | $10.43 | — |
| 2023-12-28 | 10.42 | $10.43 | — |
| 2023-12-27 | 10.42 | $10.43 | 300 |
| 2023-12-26 | 10.42 | $10.43 | — |
| 2023-12-22 | 10.42 | $10.43 | — |
| 2023-12-21 | 10.42 | $10.43 | 3000 |
| 2023-12-20 | 10.42 | $10.43 | — |
| 2023-12-19 | 10.41 | $10.43 | 10700 |
| 2023-12-18 | 10.41 | $10.42 | — |
| 2023-12-15 | 10.41 | $10.42 | 100 |
| 2023-12-14 | 10.41 | $10.42 | 134600 |
| 2023-12-13 | 10.41 | $10.41 | 5000 |
| 2023-12-12 | 10.41 | $10.41 | 4800 |
| 2023-12-11 | 10.40 | $10.40 | 18700 |
| 2023-12-08 | 10.40 | $10.42 | 106000 |
| 2023-12-07 | 10.40 | $10.42 | 700 |
| 2023-12-06 | 10.40 | $10.41 | 16800 |
| 2023-12-05 | 10.40 | $10.40 | 11200 |
| 2023-12-04 | 10.40 | $10.40 | 45300 |
| 2023-12-01 | 10.40 | $10.39 | 700 |
| 2023-11-30 | 10.40 | $10.42 | 11900 |
| 2023-11-29 | 10.39 | $10.42 | — |
| 2023-11-28 | 10.39 | $10.42 | 200 |
| 2023-11-27 | 10.38 | $10.40 | 6900 |
| 2023-11-24 | 10.38 | $10.39 | — |
| 2023-11-22 | 10.38 | $10.39 | 8300 |
| 2023-11-21 | 10.38 | $10.39 | 36800 |
| 2023-11-20 | 10.38 | $10.39 | 10200 |
| 2023-11-17 | 10.37 | $10.38 | 40000 |
| 2023-11-16 | 10.37 | $10.38 | 26100 |
| 2023-11-15 | 10.37 | $10.39 | 200 |
| 2023-11-14 | 10.37 | $10.38 | 17800 |
| 2023-11-13 | 10.36 | $10.38 | 16900 |
| 2023-11-10 | 10.36 | $10.38 | — |
| 2023-11-09 | 10.36 | $10.38 | 900 |
| 2023-11-08 | 10.36 | $10.38 | 10200 |
| 2023-11-07 | 10.35 | $10.38 | 36400 |
| 2023-11-06 | 10.35 | $10.36 | 100 |
| 2023-11-03 | 10.35 | $10.36 | — |
| 2023-11-02 | 10.35 | $10.36 | 153200 |
| 2023-11-01 | 10.35 | $10.35 | 600 |
| 2023-10-31 | 10.34 | $10.35 | 800 |
| 2023-10-30 | 10.34 | $10.35 | 10000 |
| 2023-10-27 | 10.34 | $10.35 | 153200 |
| 2023-10-26 | 10.34 | $10.35 | — |
| 2023-10-25 | 10.34 | $10.35 | — |
| 2023-10-24 | 10.34 | $10.35 | 101900 |
| 2023-10-23 | 10.34 | $10.34 | 23400 |
| 2023-10-20 | 10.34 | $10.34 | 200 |
| 2023-10-19 | 10.34 | $10.35 | 1300 |
| 2023-10-18 | 10.33 | $10.35 | 11300 |
| 2023-10-17 | 10.33 | $10.34 | 204700 |
| 2023-10-16 | 10.33 | $10.34 | 44900 |
| 2023-10-13 | 10.33 | $10.34 | 1000 |
| 2023-10-12 | 10.33 | $10.33 | 5700 |
| 2023-10-11 | 10.33 | $10.33 | 300 |
| 2023-10-10 | 10.33 | $10.33 | 8300 |
| 2023-10-09 | 10.33 | $10.33 | 120900 |
| 2023-10-06 | 10.32 | $10.33 | — |
| 2023-10-05 | 10.32 | $10.33 | — |
| 2023-10-04 | 10.32 | $10.33 | — |
| 2023-10-03 | 10.32 | $10.33 | 2700 |
| 2023-10-02 | 10.32 | $10.34 | 4100 |
| 2023-09-29 | 10.32 | $10.33 | — |
| 2023-09-28 | 10.32 | $10.33 | 37900 |
| 2023-09-27 | 10.31 | $10.32 | 253400 |
| 2023-09-26 | 10.31 | $10.32 | 2600 |
| 2023-09-25 | 10.31 | $10.32 | 1900 |
| 2023-09-22 | 10.31 | $10.31 | 21100 |
| 2023-09-21 | 10.31 | $10.31 | 5200 |
| 2023-09-20 | 10.31 | $10.31 | 84300 |
| 2023-09-19 | 10.31 | $10.31 | — |
| 2023-09-18 | 10.31 | $10.31 | 2900 |
| 2023-09-15 | 10.31 | $10.31 | 12800 |
| 2023-09-14 | 10.30 | $10.32 | 20400 |
| 2023-09-13 | 10.30 | $10.32 | 600 |
| 2023-09-12 | 10.30 | $10.31 | — |
| 2023-09-11 | 10.29 | $10.31 | 87600 |
| 2023-09-08 | 10.29 | $10.32 | 50000 |
| 2023-09-07 | 10.29 | $10.31 | 2000 |
| 2023-09-06 | 10.28 | $10.31 | — |
| 2023-09-05 | 10.28 | $10.31 | 300 |
| 2023-09-01 | 10.28 | $10.31 | 13000 |
| 2023-08-31 | 10.27 | $10.28 | 200 |
| 2023-08-30 | 10.27 | $10.28 | 400 |
| 2023-08-29 | 10.27 | $10.28 | 100 |
| 2023-08-28 | 10.26 | $10.28 | 3200 |
| 2023-08-25 | 10.26 | $10.30 | 9900 |
| 2023-08-24 | 10.26 | $10.29 | 16900 |
| 2023-08-23 | 10.25 | $10.27 | 82600 |
| 2023-08-22 | 10.25 | $10.27 | 465100 |
| 2023-08-21 | 10.25 | $10.27 | 300 |
| 2023-08-18 | 10.24 | $10.27 | 12100 |
| 2023-08-17 | 10.24 | $10.24 | 6800 |
| 2023-08-16 | 10.24 | $10.26 | 3000 |
| 2023-08-15 | 10.23 | $10.24 | — |
| 2023-08-14 | 10.23 | $10.24 | — |
| 2023-08-11 | 10.23 | $10.24 | 100 |
| 2023-08-10 | 10.23 | $10.24 | — |
| 2023-08-09 | 10.23 | $10.24 | — |
| 2023-08-08 | 10.22 | $10.24 | — |
| 2023-08-07 | 10.22 | $10.24 | — |
| 2023-08-04 | 10.22 | $10.24 | 800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.03
2026-08-10
Close Price
$12.04
Vol: 9
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
11.19
Maximum
13.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.03 | $12.04 | 9 |
| 2026-08-07 | 12.03 | $12.04 | 9 |
| 2026-08-06 | 12.02 | $12.04 | 300 |
| 2026-08-05 | 12.01 | $12.04 | 1505 |
| 2026-08-04 | 12.00 | $11.99 | 10500 |
| 2026-08-03 | 12.00 | $12.00 | 900 |
| 2026-07-31 | 12.00 | $11.85 | 1632 |
| 2026-07-30 | 12.02 | $11.99 | 2000 |
| 2026-07-29 | 12.02 | $12.00 | 411 |
| 2026-07-28 | 12.02 | $12.00 | — |
| 2026-07-27 | 12.02 | $12.00 | 600 |
| 2026-07-24 | 12.02 | $12.00 | — |
| 2026-07-23 | 12.02 | $12.00 | — |
| 2026-07-22 | 12.02 | $12.00 | — |
| 2026-07-21 | 12.01 | $12.00 | — |
| 2026-07-20 | 12.01 | $12.00 | 700 |
| 2026-07-17 | 12.00 | $11.99 | 600 |
| 2026-07-16 | 12.00 | $12.03 | — |
| 2026-07-15 | 11.99 | $12.03 | — |
| 2026-07-14 | 11.97 | $12.03 | 200 |
| 2026-07-13 | 11.95 | $11.93 | — |
| 2026-07-10 | 11.95 | $11.93 | — |
| 2026-07-09 | 11.94 | $11.93 | 1925 |
| 2026-07-08 | 11.94 | $11.93 | — |
| 2026-07-07 | 11.94 | $11.93 | — |
| 2026-07-06 | 11.93 | $11.93 | — |
| 2026-07-02 | 11.92 | $11.93 | — |
| 2026-07-01 | 11.92 | $11.93 | — |
| 2026-06-30 | 11.91 | $11.93 | 3617 |
| 2026-06-29 | 11.90 | $11.99 | — |
| 2026-06-26 | 11.87 | $11.99 | — |
| 2026-06-25 | 11.84 | $11.99 | — |
| 2026-06-24 | 11.80 | $11.99 | 1400 |
| 2026-06-23 | 11.76 | $11.70 | 700 |
| 2026-06-22 | 11.78 | $12.00 | — |
| 2026-06-18 | 11.73 | $12.00 | 200 |
| 2026-06-17 | 11.67 | $11.68 | — |
| 2026-06-16 | 11.67 | $11.68 | — |
| 2026-06-15 | 11.68 | $11.68 | 200 |
| 2026-06-12 | 11.68 | $11.70 | 5600 |
| 2026-06-11 | 11.68 | $11.70 | — |
| 2026-06-10 | 11.68 | $11.70 | — |
| 2026-06-09 | 11.69 | $11.70 | — |
| 2026-06-08 | 11.69 | $11.70 | — |
| 2026-06-05 | 11.69 | $11.70 | 1100 |
| 2026-06-04 | 11.70 | $11.70 | — |
| 2026-06-03 | 11.70 | $11.70 | — |
| 2026-06-02 | 11.71 | $11.70 | 3300 |
| 2026-06-01 | 11.71 | $11.87 | 300 |
| 2026-05-29 | 11.69 | $11.70 | — |
| 2026-05-28 | 11.69 | $11.70 | — |
| 2026-05-27 | 11.70 | $11.70 | 500 |
| 2026-05-26 | 11.70 | $11.70 | 1200 |
| 2026-05-22 | 11.71 | $11.65 | 1200 |
| 2026-05-21 | 11.73 | $11.66 | 300 |
| 2026-05-20 | 11.76 | $11.70 | 1400 |
| 2026-05-19 | 11.77 | $11.70 | 1300 |
| 2026-05-18 | 11.80 | $11.70 | 1300 |
| 2026-05-15 | 11.82 | $11.70 | 800 |
| 2026-05-14 | 11.85 | $11.80 | 400 |
| 2026-05-13 | 11.86 | $11.80 | 2400 |
| 2026-05-12 | 11.88 | $11.71 | 4100 |
| 2026-05-11 | 11.91 | $11.68 | 27100 |
| 2026-05-08 | 11.96 | $11.94 | 5100 |
| 2026-05-07 | 11.96 | $11.96 | 2600 |
| 2026-05-06 | 11.96 | $11.96 | 3600 |
| 2026-05-05 | 11.96 | $11.98 | 300 |
| 2026-05-04 | 11.95 | $11.97 | 1300 |
| 2026-05-01 | 11.94 | $11.90 | — |
| 2026-04-30 | 11.95 | $11.90 | — |
| 2026-04-29 | 11.95 | $11.90 | 1100 |
| 2026-04-28 | 11.96 | $11.99 | — |
| 2026-04-27 | 11.95 | $11.99 | — |
| 2026-04-24 | 11.94 | $11.99 | — |
| 2026-04-23 | 11.92 | $11.99 | — |
| 2026-04-22 | 11.91 | $11.99 | 100 |
| 2026-04-21 | 11.89 | $11.83 | 400 |
| 2026-04-20 | 11.90 | $11.88 | 200 |
| 2026-04-17 | 11.90 | $11.88 | 200 |
| 2026-04-16 | 11.90 | $11.88 | 400 |
| 2026-04-15 | 11.90 | $11.87 | 4800 |
| 2026-04-14 | 11.90 | $11.89 | 900 |
| 2026-04-13 | 11.90 | $11.86 | 2100 |
| 2026-04-10 | 11.91 | $11.99 | 1400 |
| 2026-04-09 | 11.89 | $11.96 | 35600 |
| 2026-04-08 | 11.87 | $11.85 | 5200 |
| 2026-04-07 | 11.87 | $11.88 | 1000 |
| 2026-04-06 | 11.87 | $11.88 | 600 |
| 2026-04-02 | 11.86 | $11.88 | 800 |
| 2026-04-01 | 11.86 | $11.86 | 6400 |
| 2026-03-31 | 11.85 | $11.88 | 400 |
| 2026-03-30 | 11.85 | $11.90 | 1000 |
| 2026-03-27 | 11.83 | $11.90 | 1600 |
| 2026-03-26 | 11.82 | $11.85 | 1000 |
| 2026-03-25 | 11.81 | $11.84 | 1100 |
| 2026-03-24 | 11.80 | $11.84 | 3000 |
| 2026-03-23 | 11.80 | $11.83 | 800 |
| 2026-03-20 | 11.79 | $11.83 | 1300 |
| 2026-03-19 | 11.78 | $11.83 | 1400 |
| 2026-03-18 | 11.78 | $11.81 | 1800 |
| 2026-03-17 | 11.77 | $11.83 | 400 |
| 2026-03-16 | 11.76 | $11.83 | 400 |
| 2026-03-13 | 11.75 | $11.79 | 1600 |
| 2026-03-12 | 11.75 | $11.79 | 1600 |
| 2026-03-11 | 11.74 | $11.78 | 1000 |
| 2026-03-10 | 11.74 | $11.79 | 900 |
| 2026-03-09 | 11.73 | $11.78 | 1000 |
| 2026-03-06 | 11.73 | $11.75 | 2500 |
| 2026-03-05 | 11.73 | $11.79 | 2700 |
| 2026-03-04 | 11.72 | $11.82 | 8500 |
| 2026-03-03 | 11.71 | $11.75 | 2100 |
| 2026-03-02 | 11.71 | $11.71 | 1200 |
| 2026-02-27 | 11.72 | $11.79 | 3500 |
| 2026-02-26 | 11.71 | $11.75 | 5300 |
| 2026-02-25 | 11.72 | $11.79 | 2200 |
| 2026-02-24 | 11.71 | $11.71 | 3000 |
| 2026-02-23 | 11.72 | $11.77 | 3500 |
| 2026-02-20 | 11.72 | $11.84 | 1700 |
| 2026-02-19 | 11.71 | $11.80 | 8300 |
| 2026-02-18 | 11.70 | $11.80 | 3900 |
| 2026-02-17 | 11.70 | $11.80 | 1300 |
| 2026-02-13 | 11.69 | $11.79 | 1900 |
| 2026-02-12 | 11.69 | $11.76 | 3200 |
| 2026-02-11 | 11.69 | $11.79 | 1000 |
| 2026-02-10 | 11.68 | $11.79 | 2100 |
| 2026-02-09 | 11.68 | $11.77 | 3400 |
| 2026-02-06 | 11.68 | $11.77 | 3600 |
| 2026-02-05 | 11.69 | $11.77 | 3100 |
| 2026-02-04 | 11.69 | $11.73 | 14600 |
| 2026-02-03 | 11.70 | $11.70 | 6000 |
| 2026-02-02 | 11.73 | $11.67 | 8700 |
| 2026-01-30 | 11.77 | $11.67 | 13100 |
| 2026-01-29 | 11.81 | $11.70 | 11100 |
| 2026-01-28 | 11.85 | $11.73 | 6600 |
| 2026-01-27 | 11.90 | $11.77 | 26500 |
| 2026-01-26 | 11.95 | $11.67 | 29300 |
| 2026-01-23 | 12.02 | $11.68 | 17900 |
| 2026-01-22 | 12.11 | $11.68 | 13400 |
| 2026-01-21 | 12.21 | $11.67 | 45300 |
| 2026-01-20 | 12.33 | $11.68 | 46200 |
| 2026-01-16 | 12.47 | $11.84 | 73300 |
| 2026-01-15 | 12.59 | $11.87 | 64200 |
| 2026-01-14 | 12.73 | $11.90 | 83900 |
| 2026-01-13 | 12.88 | $12.00 | 88300 |
| 2026-01-12 | 13.04 | $12.03 | 92600 |
| 2026-01-09 | 13.21 | $12.29 | 111100 |
| 2026-01-08 | 13.35 | $12.46 | 123400 |
| 2026-01-07 | 13.48 | $13.08 | 231100 |
| 2026-01-06 | 13.49 | $14.32 | 238900 |
| 2026-01-05 | 13.24 | $15.24 | 380500 |
| 2026-01-02 | 12.75 | $14.45 | 541200 |
| 2025-12-31 | 12.35 | $14.21 | 675200 |
| 2025-12-30 | 11.93 | $12.09 | 17500 |
| 2025-12-29 | 11.89 | $12.01 | 8600 |
| 2025-12-26 | 11.86 | $11.99 | 19700 |
| 2025-12-24 | 11.83 | $11.94 | 111300 |
| 2025-12-23 | 11.81 | $12.06 | 69800 |
| 2025-12-22 | 11.75 | $11.76 | — |
| 2025-12-19 | 11.75 | $11.76 | — |
| 2025-12-18 | 11.76 | $11.76 | — |
| 2025-12-17 | 11.76 | $11.76 | — |
| 2025-12-16 | 11.76 | $11.76 | 1100 |
| 2025-12-15 | 11.76 | $11.75 | 500 |
| 2025-12-12 | 11.77 | $11.75 | 100 |
| 2025-12-11 | 11.78 | $11.75 | 2900 |
| 2025-12-10 | 11.79 | $11.90 | 4400 |
| 2025-12-09 | 11.76 | $11.71 | 400 |
| 2025-12-08 | 11.78 | $11.76 | — |
| 2025-12-05 | 11.79 | $11.76 | 2200 |
| 2025-12-04 | 11.80 | $11.68 | — |
| 2025-12-03 | 11.82 | $11.68 | — |
| 2025-12-02 | 11.86 | $11.68 | — |
| 2025-12-01 | 11.89 | $11.68 | 100 |
| 2025-11-28 | 11.93 | $11.90 | — |
| 2025-11-26 | 11.94 | $11.90 | — |
| 2025-11-25 | 11.94 | $11.90 | — |
| 2025-11-24 | 11.94 | $11.90 | — |
| 2025-11-21 | 11.95 | $11.90 | — |
| 2025-11-20 | 11.95 | $11.90 | — |
| 2025-11-19 | 11.95 | $11.90 | — |
| 2025-11-18 | 11.96 | $11.90 | — |
| 2025-11-17 | 11.96 | $11.90 | — |
| 2025-11-14 | 11.97 | $11.90 | — |
| 2025-11-13 | 11.97 | $11.90 | — |
| 2025-11-12 | 11.98 | $11.90 | — |
| 2025-11-11 | 11.98 | $11.90 | 2100 |
| 2025-11-10 | 11.99 | $12.50 | — |
| 2025-11-07 | 11.87 | $12.50 | 400 |
| 2025-11-06 | 11.73 | $11.65 | — |
| 2025-11-05 | 11.74 | $11.65 | — |
| 2025-11-04 | 11.76 | $11.65 | — |
| 2025-11-03 | 11.78 | $11.65 | — |
| 2025-10-31 | 11.81 | $11.65 | 500 |
| 2025-10-30 | 11.84 | $11.65 | 500 |
| 2025-10-29 | 11.87 | $11.65 | 300 |
| 2025-10-28 | 11.91 | $11.63 | 6000 |
| 2025-10-27 | 11.95 | $12.20 | — |
| 2025-10-24 | 11.89 | $12.20 | 4000 |
| 2025-10-23 | 11.81 | $11.65 | 400 |
| 2025-10-22 | 11.84 | $11.80 | 500 |
| 2025-10-21 | 11.84 | $11.80 | — |
| 2025-10-20 | 11.84 | $11.80 | 2500 |
| 2025-10-17 | 11.83 | $11.98 | 1600 |
| 2025-10-16 | 11.79 | $11.89 | 2100 |
| 2025-10-15 | 11.76 | $11.77 | — |
| 2025-10-14 | 11.75 | $11.77 | — |
| 2025-10-13 | 11.74 | $11.77 | 300 |
| 2025-10-10 | 11.73 | $11.75 | 600 |
| 2025-10-09 | 11.72 | $11.75 | — |
| 2025-10-08 | 11.70 | $11.75 | — |
| 2025-10-07 | 11.69 | $11.75 | — |
| 2025-10-06 | 11.67 | $11.75 | — |
| 2025-10-03 | 11.65 | $11.75 | 1000 |
| 2025-10-02 | 11.62 | $11.72 | 700 |
| 2025-10-01 | 11.60 | $11.70 | 1900 |
| 2025-09-30 | 11.57 | $11.60 | — |
| 2025-09-29 | 11.57 | $11.60 | 11900 |
| 2025-09-26 | 11.56 | $11.51 | 500 |
| 2025-09-25 | 11.57 | $11.99 | 600 |
| 2025-09-24 | 11.48 | $11.45 | — |
| 2025-09-23 | 11.49 | $11.45 | — |
| 2025-09-22 | 11.50 | $11.45 | 1400 |
| 2025-09-19 | 11.51 | $11.75 | 1700 |
| 2025-09-18 | 11.47 | $11.56 | 1400 |
| 2025-09-17 | 11.45 | $11.47 | 800 |
| 2025-09-16 | 11.45 | $11.65 | 200 |
| 2025-09-15 | 11.42 | $11.65 | 1000 |
| 2025-09-12 | 11.38 | $11.59 | 300 |
| 2025-09-11 | 11.35 | $11.56 | 194900 |
| 2025-09-10 | 11.31 | $11.34 | 600 |
| 2025-09-09 | 11.32 | $11.31 | 2400 |
| 2025-09-08 | 11.34 | $11.39 | 5500 |
| 2025-09-05 | 11.35 | $10.87 | 12000 |
| 2025-09-04 | 11.47 | $11.39 | — |
| 2025-09-03 | 11.49 | $11.39 | 13000 |
| 2025-09-02 | 11.52 | $11.00 | 100 |
| 2025-08-29 | 11.64 | $11.50 | 109900 |
| 2025-08-28 | 11.68 | $11.65 | 10800 |
| 2025-08-27 | 11.69 | $11.69 | 200 |
| 2025-08-26 | 11.69 | $11.69 | 100 |
| 2025-08-25 | 11.69 | $11.65 | 53000 |
| 2025-08-22 | 11.70 | $11.69 | 200 |
| 2025-08-21 | 11.70 | $11.65 | — |
| 2025-08-20 | 11.71 | $11.65 | 300 |
| 2025-08-19 | 11.72 | $11.69 | — |
| 2025-08-18 | 11.73 | $11.69 | — |
| 2025-08-15 | 11.74 | $11.69 | — |
| 2025-08-14 | 11.74 | $11.69 | — |
| 2025-08-13 | 11.75 | $11.69 | — |
| 2025-08-12 | 11.77 | $11.69 | 5400 |
| 2025-08-11 | 11.78 | $12.00 | 700 |
| 2025-08-08 | 11.73 | $11.72 | — |
| 2025-08-07 | 11.73 | $11.72 | — |
| 2025-08-06 | 11.73 | $11.72 | — |
| 2025-08-05 | 11.73 | $11.72 | — |
| 2025-08-04 | 11.73 | $11.72 | — |
| 2025-08-01 | 11.73 | $11.72 | — |
| 2025-07-31 | 11.73 | $11.72 | — |
| 2025-07-30 | 11.73 | $11.72 | — |
| 2025-07-29 | 11.73 | $11.72 | — |
| 2025-07-28 | 11.73 | $11.72 | — |
| 2025-07-25 | 11.74 | $11.72 | — |
| 2025-07-24 | 11.74 | $11.72 | — |
| 2025-07-23 | 11.74 | $11.72 | — |
| 2025-07-22 | 11.74 | $11.72 | — |
| 2025-07-21 | 11.74 | $11.72 | — |
| 2025-07-18 | 11.74 | $11.72 | — |
| 2025-07-17 | 11.74 | $11.72 | — |
| 2025-07-16 | 11.74 | $11.72 | — |
| 2025-07-15 | 11.74 | $11.72 | — |
| 2025-07-14 | 11.75 | $11.72 | — |
| 2025-07-11 | 11.75 | $11.72 | — |
| 2025-07-10 | 11.75 | $11.72 | — |
| 2025-07-09 | 11.75 | $11.72 | — |
| 2025-07-08 | 11.75 | $11.72 | — |
| 2025-07-07 | 11.75 | $11.72 | — |
| 2025-07-03 | 11.75 | $11.72 | — |
| 2025-07-02 | 11.75 | $11.72 | — |
| 2025-07-01 | 11.75 | $11.72 | — |
| 2025-06-30 | 11.75 | $11.72 | — |
| 2025-06-27 | 11.75 | $11.72 | — |
| 2025-06-26 | 11.74 | $11.72 | — |
| 2025-06-25 | 11.74 | $11.72 | — |
| 2025-06-24 | 11.74 | $11.72 | — |
| 2025-06-23 | 11.73 | $11.72 | — |
| 2025-06-20 | 11.73 | $11.72 | — |
| 2025-06-18 | 11.72 | $11.72 | — |
| 2025-06-17 | 11.71 | $11.72 | — |
| 2025-06-16 | 11.70 | $11.72 | — |
| 2025-06-13 | 11.69 | $11.72 | — |
| 2025-06-12 | 11.68 | $11.72 | — |
| 2025-06-11 | 11.66 | $11.72 | — |
| 2025-06-10 | 11.64 | $11.72 | — |
| 2025-06-09 | 11.61 | $11.72 | — |
| 2025-06-06 | 11.59 | $11.72 | — |
| 2025-06-05 | 11.55 | $11.72 | 1500 |
| 2025-06-04 | 11.51 | $11.48 | — |
| 2025-06-03 | 11.52 | $11.48 | — |
| 2025-06-02 | 11.53 | $11.48 | — |
| 2025-05-30 | 11.53 | $11.48 | 51700 |
| 2025-05-29 | 11.54 | $11.50 | — |
| 2025-05-28 | 11.55 | $11.50 | — |
| 2025-05-27 | 11.55 | $11.50 | — |
| 2025-05-23 | 11.56 | $11.50 | — |
| 2025-05-22 | 11.57 | $11.50 | — |
| 2025-05-21 | 11.58 | $11.50 | 400 |
| 2025-05-20 | 11.59 | $11.48 | 1400 |
| 2025-05-19 | 11.60 | $11.49 | 700 |
| 2025-05-16 | 11.62 | $11.50 | 4200 |
| 2025-05-15 | 11.63 | $11.44 | 600 |
| 2025-05-14 | 11.66 | $11.50 | 3900 |
| 2025-05-13 | 11.68 | $11.50 | 2300 |
| 2025-05-12 | 11.71 | $12.00 | 1100 |
| 2025-05-09 | 11.63 | $11.73 | — |
| 2025-05-08 | 11.59 | $11.73 | 2000 |
| 2025-05-07 | 11.55 | $11.62 | 400 |
| 2025-05-06 | 11.52 | $11.67 | — |
| 2025-05-05 | 11.48 | $11.67 | 21600 |
| 2025-05-02 | 11.44 | $11.45 | — |
| 2025-05-01 | 11.43 | $11.45 | 900 |
| 2025-04-30 | 11.42 | $11.40 | — |
| 2025-04-29 | 11.41 | $11.40 | — |
| 2025-04-28 | 11.41 | $11.40 | — |
| 2025-04-25 | 11.40 | $11.40 | 2000 |
| 2025-04-24 | 11.40 | $11.40 | — |
| 2025-04-23 | 11.39 | $11.40 | 2800 |
| 2025-04-22 | 11.39 | $11.39 | 7200 |
| 2025-04-21 | 11.38 | $11.37 | — |
| 2025-04-17 | 11.37 | $11.37 | — |
| 2025-04-16 | 11.37 | $11.37 | — |
| 2025-04-15 | 11.36 | $11.37 | 12000 |
| 2025-04-14 | 11.35 | $11.35 | — |
| 2025-04-11 | 11.35 | $11.35 | 56100 |
| 2025-04-10 | 11.34 | $11.35 | 50600 |
| 2025-04-09 | 11.34 | $11.30 | 800 |
| 2025-04-08 | 11.34 | $11.36 | — |
| 2025-04-07 | 11.32 | $11.36 | 100 |
| 2025-04-04 | 11.31 | $11.29 | 3400 |
| 2025-04-03 | 11.31 | $11.30 | — |
| 2025-04-02 | 11.31 | $11.30 | — |
| 2025-04-01 | 11.30 | $11.30 | — |
| 2025-03-31 | 11.29 | $11.30 | — |
| 2025-03-28 | 11.29 | $11.30 | — |
| 2025-03-27 | 11.28 | $11.30 | — |
| 2025-03-26 | 11.27 | $11.30 | — |
| 2025-03-25 | 11.25 | $11.30 | — |
| 2025-03-24 | 11.24 | $11.30 | — |
| 2025-03-21 | 11.22 | $11.30 | — |
| 2025-03-20 | 11.20 | $11.30 | — |
| 2025-03-19 | 11.18 | $11.30 | — |
| 2025-03-18 | 11.15 | $11.30 | 68600 |
| 2025-03-17 | 11.11 | $11.22 | 7600 |
| 2025-03-14 | 11.09 | $11.06 | — |
| 2025-03-13 | 11.10 | $11.06 | 300 |
| 2025-03-12 | 11.11 | $11.07 | — |
| 2025-03-11 | 11.12 | $11.07 | 300 |
| 2025-03-10 | 11.13 | $11.07 | — |
| 2025-03-07 | 11.15 | $11.07 | — |
| 2025-03-06 | 11.16 | $11.07 | — |
| 2025-03-05 | 11.18 | $11.07 | 1700 |
| 2025-03-04 | 11.20 | $11.20 | 3600 |
| 2025-03-03 | 11.20 | $11.21 | 6400 |
| 2025-02-28 | 11.19 | $11.21 | 10000 |
| 2025-02-27 | 11.18 | $11.20 | 62000 |
| 2025-02-26 | 11.18 | $11.16 | — |
| 2025-02-25 | 11.18 | $11.16 | — |
| 2025-02-24 | 11.18 | $11.16 | — |
| 2025-02-21 | 11.18 | $11.16 | — |
| 2025-02-20 | 11.18 | $11.16 | — |
| 2025-02-19 | 11.18 | $11.16 | — |
| 2025-02-18 | 11.18 | $11.16 | — |
| 2025-02-14 | 11.18 | $11.16 | — |
| 2025-02-13 | 11.18 | $11.16 | — |
| 2025-02-12 | 11.17 | $11.16 | — |
| 2025-02-11 | 11.17 | $11.16 | — |
| 2025-02-10 | 11.17 | $11.16 | — |
| 2025-02-07 | 11.17 | $11.16 | — |
| 2025-02-06 | 11.16 | $11.16 | — |
| 2025-02-05 | 11.16 | $11.16 | — |
| 2025-02-04 | 11.15 | $11.16 | — |
| 2025-02-03 | 11.14 | $11.16 | — |
| 2025-01-31 | 11.13 | $11.16 | — |
| 2025-01-30 | 11.12 | $11.16 | — |
| 2025-01-29 | 11.11 | $11.16 | — |
| 2025-01-28 | 11.09 | $11.16 | 2000 |
| 2025-01-27 | 11.07 | $11.15 | — |
| 2025-01-24 | 11.06 | $11.15 | 700 |
| 2025-01-23 | 11.03 | $11.06 | 200 |
| 2025-01-22 | 11.03 | $11.05 | — |
| 2025-01-21 | 11.02 | $11.05 | — |
| 2025-01-17 | 11.01 | $11.05 | — |
| 2025-01-16 | 11.01 | $11.05 | — |
| 2025-01-15 | 11.00 | $11.05 | — |
| 2025-01-14 | 10.99 | $11.05 | — |
| 2025-01-13 | 10.97 | $11.05 | — |
| 2025-01-10 | 10.96 | $11.05 | 800 |
| 2025-01-08 | 10.94 | $11.03 | 200 |
| 2025-01-07 | 10.93 | $10.94 | — |
| 2025-01-06 | 10.93 | $10.94 | — |
| 2025-01-03 | 10.93 | $10.94 | — |
| 2025-01-02 | 10.93 | $10.94 | 100 |
| 2024-12-31 | 10.94 | $10.94 | — |
| 2024-12-30 | 10.94 | $10.94 | — |
| 2024-12-27 | 10.95 | $10.94 | 100 |
| 2024-12-26 | 10.95 | $10.94 | — |
| 2024-12-24 | 10.96 | $10.94 | — |
| 2024-12-23 | 10.97 | $10.94 | — |
| 2024-12-20 | 10.98 | $10.94 | 200 |
| 2024-12-19 | 11.00 | $10.94 | — |
| 2024-12-18 | 11.01 | $10.94 | — |
| 2024-12-17 | 11.03 | $10.94 | — |
| 2024-12-16 | 11.05 | $10.94 | 2900 |
| 2024-12-13 | 11.08 | $10.94 | 800 |
| 2024-12-12 | 11.11 | $11.00 | 1900 |
| 2024-12-11 | 11.13 | $11.02 | 100 |
| 2024-12-10 | 11.15 | $11.10 | 100 |
| 2024-12-09 | 11.15 | $11.10 | 6100 |
| 2024-12-06 | 11.16 | $10.95 | 900 |
| 2024-12-05 | 11.20 | $11.28 | 2400 |
| 2024-12-04 | 11.17 | $11.11 | 400 |
| 2024-12-03 | 11.18 | $11.12 | 6100 |
| 2024-12-02 | 11.18 | $11.11 | — |
| 2024-11-29 | 11.19 | $11.11 | — |
| 2024-11-27 | 11.20 | $11.11 | 6100 |
| 2024-11-26 | 11.21 | $11.10 | — |
| 2024-11-25 | 11.22 | $11.10 | 3500 |
| 2024-11-22 | 11.24 | $11.10 | 3700 |
| 2024-11-21 | 11.26 | $11.10 | 3800 |
| 2024-11-20 | 11.27 | $11.11 | 24800 |
| 2024-11-19 | 11.29 | $11.48 | 8900 |
| 2024-11-18 | 11.23 | $11.29 | 16400 |
| 2024-11-15 | 11.21 | $12.25 | 4200 |
| 2024-11-14 | 10.97 | $11.26 | 3800 |
| 2024-11-13 | 10.91 | $10.90 | — |
| 2024-11-12 | 10.91 | $10.90 | — |
| 2024-11-11 | 10.91 | $10.90 | — |
| 2024-11-08 | 10.91 | $10.90 | — |
| 2024-11-07 | 10.91 | $10.90 | — |
| 2024-11-06 | 10.91 | $10.90 | — |
| 2024-11-05 | 10.91 | $10.90 | — |
| 2024-11-04 | 10.91 | $10.90 | — |
| 2024-11-01 | 10.91 | $10.90 | — |
| 2024-10-31 | 10.91 | $10.90 | — |
| 2024-10-30 | 10.91 | $10.90 | — |
| 2024-10-29 | 10.91 | $10.90 | — |
| 2024-10-28 | 10.91 | $10.90 | — |
| 2024-10-25 | 10.91 | $10.90 | 9900 |
| 2024-10-24 | 10.92 | $10.91 | — |
| 2024-10-23 | 10.91 | $10.91 | — |
| 2024-10-22 | 10.91 | $10.91 | — |
| 2024-10-21 | 10.91 | $10.91 | 8700 |
| 2024-10-18 | 10.91 | $10.91 | 93300 |
| 2024-10-17 | 10.91 | $10.91 | 259000 |
| 2024-10-16 | 10.91 | $10.90 | 24100 |
| 2024-10-15 | 10.90 | $10.91 | 36500 |
| 2024-10-14 | 10.90 | $10.90 | — |
| 2024-10-11 | 10.90 | $10.90 | 115900 |
| 2024-10-10 | 10.90 | $10.90 | 1.1M |
| 2024-10-09 | 10.89 | $10.91 | 3000 |
| 2024-10-08 | 10.89 | $10.90 | 257400 |
| 2024-10-07 | 10.88 | $10.89 | 400 |
| 2024-10-04 | 10.88 | $10.88 | — |
| 2024-10-03 | 10.88 | $10.88 | 18500 |
| 2024-10-02 | 10.88 | $10.87 | — |
| 2024-10-01 | 10.88 | $10.87 | 100 |
| 2024-09-30 | 10.88 | $10.87 | 374200 |
| 2024-09-27 | 10.88 | $10.87 | — |
| 2024-09-26 | 10.87 | $10.87 | 37700 |
| 2024-09-25 | 10.87 | $10.88 | 38800 |
| 2024-09-24 | 10.87 | $10.86 | 7000 |
| 2024-09-23 | 10.87 | $10.86 | 1000 |
| 2024-09-20 | 10.87 | $10.87 | — |
| 2024-09-19 | 10.87 | $10.87 | 3300 |
| 2024-09-18 | 10.86 | $10.87 | 1900 |
| 2024-09-17 | 10.86 | $10.87 | 900 |
| 2024-09-16 | 10.86 | $10.85 | — |
| 2024-09-13 | 10.86 | $10.85 | 4300 |
| 2024-09-12 | 10.85 | $10.85 | 22800 |
| 2024-09-11 | 10.85 | $10.84 | 10300 |
| 2024-09-10 | 10.85 | $10.85 | 23600 |
| 2024-09-09 | 10.85 | $10.86 | 2100 |
| 2024-09-06 | 10.85 | $10.85 | — |
| 2024-09-05 | 10.85 | $10.85 | 300 |
| 2024-09-04 | 10.84 | $10.83 | 300 |
| 2024-09-03 | 10.84 | $10.83 | 4000 |
| 2024-08-30 | 10.84 | $10.88 | 100 |
| 2024-08-29 | 10.83 | $10.82 | 700 |
| 2024-08-28 | 10.83 | $10.82 | 3500 |
| 2024-08-27 | 10.83 | $10.82 | 5600 |
| 2024-08-26 | 10.83 | $10.85 | 634000 |
| 2024-08-23 | 10.83 | $10.81 | 183200 |
| 2024-08-22 | 10.83 | $10.81 | 5700 |
| 2024-08-21 | 10.83 | $10.85 | 2400 |
| 2024-08-20 | 10.82 | $10.82 | 195700 |
| 2024-08-19 | 10.82 | $10.83 | 3800 |
| 2024-08-16 | 10.81 | $10.81 | 700 |
| 2024-08-15 | 10.81 | $10.82 | 13800 |
| 2024-08-14 | 10.81 | $10.81 | 109900 |
| 2024-08-13 | 10.81 | $10.79 | 9100 |
| 2024-08-12 | 10.81 | $10.80 | 1300 |
| 2024-08-09 | 10.81 | $10.81 | — |
| 2024-08-08 | 10.80 | $10.81 | — |
| 2024-08-07 | 10.80 | $10.81 | 900 |
| 2024-08-06 | 10.79 | $10.79 | 300100 |
| 2024-08-05 | 10.79 | $10.79 | 6500 |
| 2024-08-02 | 10.79 | $10.80 | 2100 |
| 2024-08-01 | 10.78 | $10.78 | 700 |
| 2024-07-31 | 10.78 | $10.78 | 141100 |
| 2024-07-30 | 10.78 | $10.78 | 222900 |
| 2024-07-29 | 10.78 | $10.77 | — |
| 2024-07-26 | 10.78 | $10.77 | 3700 |
| 2024-07-25 | 10.78 | $10.79 | 99200 |
| 2024-07-24 | 10.77 | $10.77 | — |
| 2024-07-23 | 10.77 | $10.77 | 6700 |
| 2024-07-22 | 10.76 | $10.76 | — |
| 2024-07-19 | 10.76 | $10.76 | — |
| 2024-07-18 | 10.76 | $10.76 | — |
| 2024-07-17 | 10.76 | $10.76 | 500 |
| 2024-07-16 | 10.75 | $10.76 | 112400 |
| 2024-07-15 | 10.75 | $10.75 | 226100 |
| 2024-07-12 | 10.75 | $10.76 | 7800 |
| 2024-07-11 | 10.74 | $10.74 | 109700 |
| 2024-07-10 | 10.74 | $10.74 | 900 |
| 2024-07-09 | 10.74 | $10.74 | 209000 |
| 2024-07-08 | 10.74 | $10.74 | 4200 |
| 2024-07-05 | 10.74 | $10.75 | 53000 |
| 2024-07-03 | 10.73 | $10.73 | 5400 |
| 2024-07-02 | 10.73 | $10.72 | — |
| 2024-07-01 | 10.73 | $10.72 | 40000 |
| 2024-06-28 | 10.73 | $10.72 | 24700 |
| 2024-06-27 | 10.72 | $10.72 | 30600 |
| 2024-06-26 | 10.72 | $10.72 | 60200 |
| 2024-06-25 | 10.72 | $10.72 | — |
| 2024-06-24 | 10.72 | $10.72 | 2000 |
| 2024-06-21 | 10.72 | $10.73 | 2300 |
| 2024-06-20 | 10.71 | $10.72 | 13100 |
| 2024-06-18 | 10.71 | $10.72 | 75800 |
| 2024-06-17 | 10.70 | $10.68 | 2500 |
| 2024-06-14 | 10.71 | $10.75 | 9100 |
| 2024-06-13 | 10.70 | $10.70 | 101200 |
| 2024-06-12 | 10.69 | $10.69 | — |
| 2024-06-11 | 10.69 | $10.69 | 5200 |
| 2024-06-10 | 10.69 | $10.69 | 800 |
| 2024-06-07 | 10.69 | $10.69 | 10800 |
| 2024-06-06 | 10.68 | $10.68 | 159800 |
| 2024-06-05 | 10.68 | $10.68 | 4800 |
| 2024-06-04 | 10.68 | $10.68 | 8100 |
| 2024-06-03 | 10.68 | $10.67 | 2500 |
| 2024-05-31 | 10.68 | $10.67 | 11900 |
| 2024-05-30 | 10.68 | $10.68 | — |
| 2024-05-29 | 10.68 | $10.68 | 100 |
| 2024-05-28 | 10.68 | $10.68 | 2000 |
| 2024-05-24 | 10.68 | $10.66 | 54800 |
| 2024-05-23 | 10.68 | $10.69 | 700 |
| 2024-05-22 | 10.67 | $10.67 | 5100 |
| 2024-05-21 | 10.67 | $10.68 | 1000 |
| 2024-05-20 | 10.66 | $10.67 | 4600 |
| 2024-05-17 | 10.66 | $10.68 | 50400 |
| 2024-05-16 | 10.66 | $10.65 | 800 |
| 2024-05-15 | 10.65 | $10.65 | 16800 |
| 2024-05-14 | 10.65 | $10.64 | 1900 |
| 2024-05-13 | 10.66 | $10.65 | 1300 |
| 2024-05-10 | 10.65 | $10.62 | 200 |
| 2024-05-09 | 10.66 | $10.66 | 900 |
| 2024-05-08 | 10.66 | $10.64 | 2900 |
| 2024-05-07 | 10.66 | $10.65 | 10200 |
| 2024-05-06 | 10.66 | $10.65 | 8700 |
| 2024-05-03 | 10.65 | $10.67 | 1600 |
| 2024-05-02 | 10.65 | $10.70 | 6200 |
| 2024-05-01 | 10.63 | $10.64 | 12900 |
| 2024-04-30 | 10.63 | $10.64 | 7600 |
| 2024-04-29 | 10.63 | $10.64 | 337200 |
| 2024-04-26 | 10.62 | $10.63 | 233200 |
| 2024-04-25 | 10.62 | $10.62 | 60800 |
| 2024-04-24 | 10.62 | $10.62 | 82200 |
| 2024-04-23 | 10.62 | $10.61 | 2600 |
| 2024-04-22 | 10.62 | $10.61 | 300 |
| 2024-04-19 | 10.61 | $10.60 | 42400 |
| 2024-04-18 | 10.62 | $10.61 | 9300 |
| 2024-04-17 | 10.62 | $10.62 | 29500 |
| 2024-04-16 | 10.61 | $10.62 | 95200 |
| 2024-04-15 | 10.61 | $10.62 | 17700 |
| 2024-04-12 | 10.60 | $10.61 | 1100 |
| 2024-04-11 | 10.60 | $10.61 | 2000 |
| 2024-04-10 | 10.60 | $10.61 | 161300 |
| 2024-04-09 | 10.59 | $10.60 | 5700 |
| 2024-04-08 | 10.59 | $10.60 | 5800 |
| 2024-04-05 | 10.59 | $10.60 | 7700 |
| 2024-04-04 | 10.58 | $10.60 | 178500 |
| 2024-04-03 | 10.58 | $10.57 | 600 |
| 2024-04-02 | 10.58 | $10.56 | 2600 |
| 2024-04-01 | 10.58 | $10.58 | 3300 |
| 2024-03-28 | 10.58 | $10.58 | 24100 |
| 2024-03-27 | 10.58 | $10.58 | 33200 |
| 2024-03-26 | 10.58 | $10.58 | 45000 |
| 2024-03-25 | 10.58 | $10.57 | 75700 |
| 2024-03-22 | 10.58 | $10.58 | 29500 |
| 2024-03-21 | 10.58 | $10.57 | 17200 |
| 2024-03-20 | 10.58 | $10.58 | 102000 |
| 2024-03-19 | 10.58 | $10.57 | 111200 |
| 2024-03-18 | 10.57 | $10.58 | 8200 |
| 2024-03-15 | 10.57 | $10.58 | 500 |
| 2024-03-14 | 10.57 | $10.58 | 133700 |
| 2024-03-13 | 10.57 | $10.55 | 1100 |
| 2024-03-12 | 10.57 | $10.56 | — |
| 2024-03-11 | 10.57 | $10.56 | — |
| 2024-03-08 | 10.57 | $10.56 | 4300 |
| 2024-03-07 | 10.57 | $10.56 | 600 |
| 2024-03-06 | 10.57 | $10.55 | 600 |
| 2024-03-05 | 10.57 | $10.57 | 200 |
| 2024-03-04 | 10.56 | $10.57 | 3200 |
| 2024-03-01 | 10.56 | $10.56 | 8100 |
| 2024-02-29 | 10.56 | $10.55 | 106600 |
| 2024-02-28 | 10.56 | $10.54 | 60100 |
| 2024-02-27 | 10.56 | $10.56 | 45900 |
| 2024-02-26 | 10.56 | $10.56 | 62800 |
| 2024-02-23 | 10.56 | $10.55 | 50400 |
| 2024-02-22 | 10.56 | $10.56 | 146900 |
| 2024-02-21 | 10.56 | $10.54 | 600 |
| 2024-02-20 | 10.56 | $10.55 | 18800 |
| 2024-02-16 | 10.56 | $10.54 | 5500 |
| 2024-02-15 | 10.56 | $10.54 | 3200 |
| 2024-02-14 | 10.56 | $10.55 | 1500 |
| 2024-02-13 | 10.56 | $10.54 | 3000 |
| 2024-02-12 | 10.56 | $10.54 | 4500 |
| 2024-02-09 | 10.56 | $10.54 | 2600 |
| 2024-02-08 | 10.56 | $10.54 | 633200 |
| 2024-02-07 | 10.56 | $10.56 | 12800 |
| 2024-02-06 | 10.55 | $10.53 | — |
| 2024-02-05 | 10.55 | $10.53 | 8300 |
| 2024-02-02 | 10.55 | $10.55 | 15800 |
| 2024-02-01 | 10.55 | $10.56 | 47000 |
| 2024-01-31 | 10.54 | $10.54 | 10000 |
| 2024-01-30 | 10.54 | $10.52 | 156100 |
| 2024-01-29 | 10.54 | $10.52 | 22200 |
| 2024-01-26 | 10.54 | $10.56 | 10300 |
| 2024-01-25 | 10.53 | $10.56 | 8000 |
| 2024-01-24 | 10.52 | $10.51 | 19400 |
| 2024-01-23 | 10.51 | $10.60 | 3500 |
| 2024-01-22 | 10.49 | $10.50 | 12000 |
| 2024-01-19 | 10.49 | $10.49 | 19600 |
| 2024-01-18 | 10.48 | $10.49 | 11000 |
| 2024-01-17 | 10.48 | $10.48 | — |
| 2024-01-16 | 10.47 | $10.48 | 100100 |
| 2024-01-12 | 10.47 | $10.47 | 292600 |
| 2024-01-11 | 10.47 | $10.50 | 4300 |
| 2024-01-10 | 10.46 | $10.47 | 30200 |
| 2024-01-09 | 10.45 | $10.45 | 2200 |
| 2024-01-08 | 10.45 | $10.46 | — |
| 2024-01-05 | 10.45 | $10.46 | — |
| 2024-01-04 | 10.44 | $10.46 | 200 |
| 2024-01-03 | 10.44 | $10.43 | — |
| 2024-01-02 | 10.44 | $10.43 | — |
| 2023-12-29 | 10.43 | $10.43 | — |
| 2023-12-28 | 10.43 | $10.43 | — |
| 2023-12-27 | 10.43 | $10.43 | 300 |
| 2023-12-26 | 10.43 | $10.43 | — |
| 2023-12-22 | 10.43 | $10.43 | — |
| 2023-12-21 | 10.43 | $10.43 | 3000 |
| 2023-12-20 | 10.43 | $10.43 | — |
| 2023-12-19 | 10.42 | $10.43 | 10700 |
| 2023-12-18 | 10.42 | $10.42 | — |
| 2023-12-15 | 10.42 | $10.42 | 100 |
| 2023-12-14 | 10.42 | $10.42 | 134600 |
| 2023-12-13 | 10.42 | $10.41 | 5000 |
| 2023-12-12 | 10.42 | $10.41 | 4800 |
| 2023-12-11 | 10.42 | $10.40 | 18700 |
| 2023-12-08 | 10.42 | $10.42 | 106000 |
| 2023-12-07 | 10.41 | $10.42 | 700 |
| 2023-12-06 | 10.41 | $10.41 | 16800 |
| 2023-12-05 | 10.41 | $10.40 | 11200 |
| 2023-12-04 | 10.41 | $10.40 | 45300 |
| 2023-12-01 | 10.41 | $10.39 | 700 |
| 2023-11-30 | 10.41 | $10.42 | 11900 |
| 2023-11-29 | 10.41 | $10.42 | — |
| 2023-11-28 | 10.40 | $10.42 | 200 |
| 2023-11-27 | 10.40 | $10.40 | 6900 |
| 2023-11-24 | 10.39 | $10.39 | — |
| 2023-11-22 | 10.39 | $10.39 | 8300 |
| 2023-11-21 | 10.39 | $10.39 | 36800 |
| 2023-11-20 | 10.39 | $10.39 | 10200 |
| 2023-11-17 | 10.38 | $10.38 | 40000 |
| 2023-11-16 | 10.38 | $10.38 | 26100 |
| 2023-11-15 | 10.38 | $10.39 | 200 |
| 2023-11-14 | 10.38 | $10.38 | 17800 |
| 2023-11-13 | 10.38 | $10.38 | 16900 |
| 2023-11-10 | 10.37 | $10.38 | — |
| 2023-11-09 | 10.37 | $10.38 | 900 |
| 2023-11-08 | 10.37 | $10.38 | 10200 |
| 2023-11-07 | 10.36 | $10.38 | 36400 |
| 2023-11-06 | 10.36 | $10.36 | 100 |
| 2023-11-03 | 10.36 | $10.36 | — |
| 2023-11-02 | 10.36 | $10.36 | 153200 |
| 2023-11-01 | 10.35 | $10.35 | 600 |
| 2023-10-31 | 10.35 | $10.35 | 800 |
| 2023-10-30 | 10.35 | $10.35 | 10000 |
| 2023-10-27 | 10.35 | $10.35 | 153200 |
| 2023-10-26 | 10.35 | $10.35 | — |
| 2023-10-25 | 10.35 | $10.35 | — |
| 2023-10-24 | 10.35 | $10.35 | 101900 |
| 2023-10-23 | 10.35 | $10.34 | 23400 |
| 2023-10-20 | 10.35 | $10.34 | 200 |
| 2023-10-19 | 10.35 | $10.35 | 1300 |
| 2023-10-18 | 10.34 | $10.35 | 11300 |
| 2023-10-17 | 10.34 | $10.34 | 204700 |
| 2023-10-16 | 10.34 | $10.34 | 44900 |
| 2023-10-13 | 10.34 | $10.34 | 1000 |
| 2023-10-12 | 10.34 | $10.33 | 5700 |
| 2023-10-11 | 10.34 | $10.33 | 300 |
| 2023-10-10 | 10.34 | $10.33 | 8300 |
| 2023-10-09 | 10.34 | $10.33 | 120900 |
| 2023-10-06 | 10.34 | $10.33 | — |
| 2023-10-05 | 10.34 | $10.33 | — |
| 2023-10-04 | 10.33 | $10.33 | — |
| 2023-10-03 | 10.33 | $10.33 | 2700 |
| 2023-10-02 | 10.33 | $10.34 | 4100 |
| 2023-09-29 | 10.33 | $10.33 | — |
| 2023-09-28 | 10.33 | $10.33 | 37900 |
| 2023-09-27 | 10.32 | $10.32 | 253400 |
| 2023-09-26 | 10.32 | $10.32 | 2600 |
| 2023-09-25 | 10.32 | $10.32 | 1900 |
| 2023-09-22 | 10.32 | $10.31 | 21100 |
| 2023-09-21 | 10.32 | $10.31 | 5200 |
| 2023-09-20 | 10.32 | $10.31 | 84300 |
| 2023-09-19 | 10.32 | $10.31 | — |
| 2023-09-18 | 10.32 | $10.31 | 2900 |
| 2023-09-15 | 10.32 | $10.31 | 12800 |
| 2023-09-14 | 10.32 | $10.32 | 20400 |
| 2023-09-13 | 10.32 | $10.32 | 600 |
| 2023-09-12 | 10.31 | $10.31 | — |
| 2023-09-11 | 10.31 | $10.31 | 87600 |
| 2023-09-08 | 10.31 | $10.32 | 50000 |
| 2023-09-07 | 10.30 | $10.31 | 2000 |
| 2023-09-06 | 10.30 | $10.31 | — |
| 2023-09-05 | 10.29 | $10.31 | 300 |
| 2023-09-01 | 10.29 | $10.31 | 13000 |
| 2023-08-31 | 10.28 | $10.28 | 200 |
| 2023-08-30 | 10.28 | $10.28 | 400 |
| 2023-08-29 | 10.28 | $10.28 | 100 |
| 2023-08-28 | 10.28 | $10.28 | 3200 |
| 2023-08-25 | 10.27 | $10.30 | 9900 |
| 2023-08-24 | 10.27 | $10.29 | 16900 |
| 2023-08-23 | 10.26 | $10.27 | 82600 |
| 2023-08-22 | 10.26 | $10.27 | 465100 |
| 2023-08-21 | 10.25 | $10.27 | 300 |
| 2023-08-18 | 10.25 | $10.27 | 12100 |
| 2023-08-17 | 10.24 | $10.24 | 6800 |
| 2023-08-16 | 10.24 | $10.26 | 3000 |
| 2023-08-15 | 10.24 | $10.24 | — |
| 2023-08-14 | 10.24 | $10.24 | — |
| 2023-08-11 | 10.24 | $10.24 | 100 |
| 2023-08-10 | 10.23 | $10.24 | — |
| 2023-08-09 | 10.23 | $10.24 | — |
| 2023-08-08 | 10.23 | $10.24 | — |
| 2023-08-07 | 10.23 | $10.24 | — |
| 2023-08-04 | 10.22 | $10.24 | 800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.03
2026-08-10
Close Price
$12.04
Vol: 9
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.23
Average
11.19
Maximum
14.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.03 | $12.04 | 9 |
| 2026-08-07 | 12.02 | $12.04 | 9 |
| 2026-08-06 | 12.01 | $12.04 | 300 |
| 2026-08-05 | 12.00 | $12.04 | 1505 |
| 2026-08-04 | 11.99 | $11.99 | 10500 |
| 2026-08-03 | 11.98 | $12.00 | 900 |
| 2026-07-31 | 11.98 | $11.85 | 1632 |
| 2026-07-30 | 12.02 | $11.99 | 2000 |
| 2026-07-29 | 12.02 | $12.00 | 411 |
| 2026-07-28 | 12.03 | $12.00 | — |
| 2026-07-27 | 12.03 | $12.00 | 600 |
| 2026-07-24 | 12.03 | $12.00 | — |
| 2026-07-23 | 12.03 | $12.00 | — |
| 2026-07-22 | 12.03 | $12.00 | — |
| 2026-07-21 | 12.03 | $12.00 | — |
| 2026-07-20 | 12.03 | $12.00 | 700 |
| 2026-07-17 | 12.03 | $11.99 | 600 |
| 2026-07-16 | 12.03 | $12.03 | — |
| 2026-07-15 | 12.01 | $12.03 | — |
| 2026-07-14 | 12.00 | $12.03 | 200 |
| 2026-07-13 | 11.97 | $11.93 | — |
| 2026-07-10 | 11.98 | $11.93 | — |
| 2026-07-09 | 11.98 | $11.93 | 1925 |
| 2026-07-08 | 11.98 | $11.93 | — |
| 2026-07-07 | 11.98 | $11.93 | — |
| 2026-07-06 | 11.98 | $11.93 | — |
| 2026-07-02 | 11.98 | $11.93 | — |
| 2026-07-01 | 11.98 | $11.93 | — |
| 2026-06-30 | 11.97 | $11.93 | 3617 |
| 2026-06-29 | 11.96 | $11.99 | — |
| 2026-06-26 | 11.94 | $11.99 | — |
| 2026-06-25 | 11.90 | $11.99 | — |
| 2026-06-24 | 11.85 | $11.99 | 1400 |
| 2026-06-23 | 11.80 | $11.70 | 700 |
| 2026-06-22 | 11.82 | $12.00 | — |
| 2026-06-18 | 11.75 | $12.00 | 200 |
| 2026-06-17 | 11.67 | $11.68 | — |
| 2026-06-16 | 11.67 | $11.68 | — |
| 2026-06-15 | 11.68 | $11.68 | 200 |
| 2026-06-12 | 11.68 | $11.70 | 5600 |
| 2026-06-11 | 11.68 | $11.70 | — |
| 2026-06-10 | 11.68 | $11.70 | — |
| 2026-06-09 | 11.68 | $11.70 | — |
| 2026-06-08 | 11.68 | $11.70 | — |
| 2026-06-05 | 11.68 | $11.70 | 1100 |
| 2026-06-04 | 11.68 | $11.70 | — |
| 2026-06-03 | 11.69 | $11.70 | — |
| 2026-06-02 | 11.69 | $11.70 | 3300 |
| 2026-06-01 | 11.70 | $11.87 | 300 |
| 2026-05-29 | 11.65 | $11.70 | — |
| 2026-05-28 | 11.65 | $11.70 | — |
| 2026-05-27 | 11.65 | $11.70 | 500 |
| 2026-05-26 | 11.65 | $11.70 | 1200 |
| 2026-05-22 | 11.66 | $11.65 | 1200 |
| 2026-05-21 | 11.68 | $11.66 | 300 |
| 2026-05-20 | 11.70 | $11.70 | 1400 |
| 2026-05-19 | 11.72 | $11.70 | 1300 |
| 2026-05-18 | 11.75 | $11.70 | 1300 |
| 2026-05-15 | 11.77 | $11.70 | 800 |
| 2026-05-14 | 11.81 | $11.80 | 400 |
| 2026-05-13 | 11.83 | $11.80 | 2400 |
| 2026-05-12 | 11.84 | $11.71 | 4100 |
| 2026-05-11 | 11.89 | $11.68 | 27100 |
| 2026-05-08 | 11.97 | $11.94 | 5100 |
| 2026-05-07 | 11.97 | $11.96 | 2600 |
| 2026-05-06 | 11.97 | $11.96 | 3600 |
| 2026-05-05 | 11.97 | $11.98 | 300 |
| 2026-05-04 | 11.96 | $11.97 | 1300 |
| 2026-05-01 | 11.95 | $11.90 | — |
| 2026-04-30 | 11.96 | $11.90 | — |
| 2026-04-29 | 11.97 | $11.90 | 1100 |
| 2026-04-28 | 11.98 | $11.99 | — |
| 2026-04-27 | 11.97 | $11.99 | — |
| 2026-04-24 | 11.96 | $11.99 | — |
| 2026-04-23 | 11.94 | $11.99 | — |
| 2026-04-22 | 11.92 | $11.99 | 100 |
| 2026-04-21 | 11.89 | $11.83 | 400 |
| 2026-04-20 | 11.91 | $11.88 | 200 |
| 2026-04-17 | 11.91 | $11.88 | 200 |
| 2026-04-16 | 11.91 | $11.88 | 400 |
| 2026-04-15 | 11.92 | $11.87 | 4800 |
| 2026-04-14 | 11.93 | $11.89 | 900 |
| 2026-04-13 | 11.93 | $11.86 | 2100 |
| 2026-04-10 | 11.94 | $11.99 | 1400 |
| 2026-04-09 | 11.92 | $11.96 | 35600 |
| 2026-04-08 | 11.90 | $11.85 | 5200 |
| 2026-04-07 | 11.90 | $11.88 | 1000 |
| 2026-04-06 | 11.90 | $11.88 | 600 |
| 2026-04-02 | 11.90 | $11.88 | 800 |
| 2026-04-01 | 11.89 | $11.86 | 6400 |
| 2026-03-31 | 11.89 | $11.88 | 400 |
| 2026-03-30 | 11.89 | $11.90 | 1000 |
| 2026-03-27 | 11.87 | $11.90 | 1600 |
| 2026-03-26 | 11.86 | $11.85 | 1000 |
| 2026-03-25 | 11.85 | $11.84 | 1100 |
| 2026-03-24 | 11.84 | $11.84 | 3000 |
| 2026-03-23 | 11.84 | $11.83 | 800 |
| 2026-03-20 | 11.83 | $11.83 | 1300 |
| 2026-03-19 | 11.83 | $11.83 | 1400 |
| 2026-03-18 | 11.82 | $11.81 | 1800 |
| 2026-03-17 | 11.81 | $11.83 | 400 |
| 2026-03-16 | 11.80 | $11.83 | 400 |
| 2026-03-13 | 11.79 | $11.79 | 1600 |
| 2026-03-12 | 11.78 | $11.79 | 1600 |
| 2026-03-11 | 11.78 | $11.78 | 1000 |
| 2026-03-10 | 11.77 | $11.79 | 900 |
| 2026-03-09 | 11.77 | $11.78 | 1000 |
| 2026-03-06 | 11.76 | $11.75 | 2500 |
| 2026-03-05 | 11.76 | $11.79 | 2700 |
| 2026-03-04 | 11.75 | $11.82 | 8500 |
| 2026-03-03 | 11.73 | $11.75 | 2100 |
| 2026-03-02 | 11.73 | $11.71 | 1200 |
| 2026-02-27 | 11.74 | $11.79 | 3500 |
| 2026-02-26 | 11.73 | $11.75 | 5300 |
| 2026-02-25 | 11.73 | $11.79 | 2200 |
| 2026-02-24 | 11.72 | $11.71 | 3000 |
| 2026-02-23 | 11.73 | $11.77 | 3500 |
| 2026-02-20 | 11.73 | $11.84 | 1700 |
| 2026-02-19 | 11.71 | $11.80 | 8300 |
| 2026-02-18 | 11.69 | $11.80 | 3900 |
| 2026-02-17 | 11.67 | $11.80 | 1300 |
| 2026-02-13 | 11.65 | $11.79 | 1900 |
| 2026-02-12 | 11.63 | $11.76 | 3200 |
| 2026-02-11 | 11.62 | $11.79 | 1000 |
| 2026-02-10 | 11.60 | $11.79 | 2100 |
| 2026-02-09 | 11.58 | $11.77 | 3400 |
| 2026-02-06 | 11.56 | $11.77 | 3600 |
| 2026-02-05 | 11.54 | $11.77 | 3100 |
| 2026-02-04 | 11.52 | $11.73 | 14600 |
| 2026-02-03 | 11.51 | $11.70 | 6000 |
| 2026-02-02 | 11.52 | $11.67 | 8700 |
| 2026-01-30 | 11.54 | $11.67 | 13100 |
| 2026-01-29 | 11.57 | $11.70 | 11100 |
| 2026-01-28 | 11.60 | $11.73 | 6600 |
| 2026-01-27 | 11.63 | $11.77 | 26500 |
| 2026-01-26 | 11.66 | $11.67 | 29300 |
| 2026-01-23 | 11.74 | $11.68 | 17900 |
| 2026-01-22 | 11.83 | $11.68 | 13400 |
| 2026-01-21 | 11.95 | $11.67 | 45300 |
| 2026-01-20 | 12.10 | $11.68 | 46200 |
| 2026-01-16 | 12.28 | $11.84 | 73300 |
| 2026-01-15 | 12.45 | $11.87 | 64200 |
| 2026-01-14 | 12.65 | $11.90 | 83900 |
| 2026-01-13 | 12.88 | $12.00 | 88300 |
| 2026-01-12 | 13.13 | $12.03 | 92600 |
| 2026-01-09 | 13.42 | $12.29 | 111100 |
| 2026-01-08 | 13.68 | $12.46 | 123400 |
| 2026-01-07 | 13.94 | $13.08 | 231100 |
| 2026-01-06 | 14.04 | $14.32 | 238900 |
| 2026-01-05 | 13.76 | $15.24 | 380500 |
| 2026-01-02 | 13.11 | $14.45 | 541200 |
| 2025-12-31 | 12.57 | $14.21 | 675200 |
| 2025-12-30 | 11.98 | $12.09 | 17500 |
| 2025-12-29 | 11.93 | $12.01 | 8600 |
| 2025-12-26 | 11.89 | $11.99 | 19700 |
| 2025-12-24 | 11.85 | $11.94 | 111300 |
| 2025-12-23 | 11.81 | $12.06 | 69800 |
| 2025-12-22 | 11.73 | $11.76 | — |
| 2025-12-19 | 11.73 | $11.76 | — |
| 2025-12-18 | 11.73 | $11.76 | — |
| 2025-12-17 | 11.73 | $11.76 | — |
| 2025-12-16 | 11.73 | $11.76 | 1100 |
| 2025-12-15 | 11.73 | $11.75 | 500 |
| 2025-12-12 | 11.73 | $11.75 | 100 |
| 2025-12-11 | 11.74 | $11.75 | 2900 |
| 2025-12-10 | 11.75 | $11.90 | 4400 |
| 2025-12-09 | 11.71 | $11.71 | 400 |
| 2025-12-08 | 11.72 | $11.76 | — |
| 2025-12-05 | 11.73 | $11.76 | 2200 |
| 2025-12-04 | 11.73 | $11.68 | — |
| 2025-12-03 | 11.76 | $11.68 | — |
| 2025-12-02 | 11.80 | $11.68 | — |
| 2025-12-01 | 11.85 | $11.68 | 100 |
| 2025-11-28 | 11.92 | $11.90 | — |
| 2025-11-26 | 11.92 | $11.90 | — |
| 2025-11-25 | 11.92 | $11.90 | — |
| 2025-11-24 | 11.93 | $11.90 | — |
| 2025-11-21 | 11.94 | $11.90 | — |
| 2025-11-20 | 11.94 | $11.90 | — |
| 2025-11-19 | 11.95 | $11.90 | — |
| 2025-11-18 | 11.96 | $11.90 | — |
| 2025-11-17 | 11.97 | $11.90 | — |
| 2025-11-14 | 11.98 | $11.90 | — |
| 2025-11-13 | 12.00 | $11.90 | — |
| 2025-11-12 | 12.01 | $11.90 | — |
| 2025-11-11 | 12.03 | $11.90 | 2100 |
| 2025-11-10 | 12.05 | $12.50 | — |
| 2025-11-07 | 11.88 | $12.50 | 400 |
| 2025-11-06 | 11.68 | $11.65 | — |
| 2025-11-05 | 11.69 | $11.65 | — |
| 2025-11-04 | 11.72 | $11.65 | — |
| 2025-11-03 | 11.75 | $11.65 | — |
| 2025-10-31 | 11.78 | $11.65 | 500 |
| 2025-10-30 | 11.82 | $11.65 | 500 |
| 2025-10-29 | 11.87 | $11.65 | 300 |
| 2025-10-28 | 11.94 | $11.63 | 6000 |
| 2025-10-27 | 12.02 | $12.20 | — |
| 2025-10-24 | 11.93 | $12.20 | 4000 |
| 2025-10-23 | 11.83 | $11.65 | 400 |
| 2025-10-22 | 11.87 | $11.80 | 500 |
| 2025-10-21 | 11.88 | $11.80 | — |
| 2025-10-20 | 11.89 | $11.80 | 2500 |
| 2025-10-17 | 11.89 | $11.98 | 1600 |
| 2025-10-16 | 11.84 | $11.89 | 2100 |
| 2025-10-15 | 11.81 | $11.77 | — |
| 2025-10-14 | 11.80 | $11.77 | — |
| 2025-10-13 | 11.79 | $11.77 | 300 |
| 2025-10-10 | 11.78 | $11.75 | 600 |
| 2025-10-09 | 11.78 | $11.75 | — |
| 2025-10-08 | 11.77 | $11.75 | — |
| 2025-10-07 | 11.75 | $11.75 | — |
| 2025-10-06 | 11.73 | $11.75 | — |
| 2025-10-03 | 11.71 | $11.75 | 1000 |
| 2025-10-02 | 11.68 | $11.72 | 700 |
| 2025-10-01 | 11.65 | $11.70 | 1900 |
| 2025-09-30 | 11.62 | $11.60 | — |
| 2025-09-29 | 11.61 | $11.60 | 11900 |
| 2025-09-26 | 11.61 | $11.51 | 500 |
| 2025-09-25 | 11.63 | $11.99 | 600 |
| 2025-09-24 | 11.50 | $11.45 | — |
| 2025-09-23 | 11.52 | $11.45 | — |
| 2025-09-22 | 11.53 | $11.45 | 1400 |
| 2025-09-19 | 11.56 | $11.75 | 1700 |
| 2025-09-18 | 11.49 | $11.56 | 1400 |
| 2025-09-17 | 11.47 | $11.47 | 800 |
| 2025-09-16 | 11.47 | $11.65 | 200 |
| 2025-09-15 | 11.42 | $11.65 | 1000 |
| 2025-09-12 | 11.35 | $11.59 | 300 |
| 2025-09-11 | 11.29 | $11.56 | 194900 |
| 2025-09-10 | 11.23 | $11.34 | 600 |
| 2025-09-09 | 11.23 | $11.31 | 2400 |
| 2025-09-08 | 11.24 | $11.39 | 5500 |
| 2025-09-05 | 11.23 | $10.87 | 12000 |
| 2025-09-04 | 11.39 | $11.39 | — |
| 2025-09-03 | 11.41 | $11.39 | 13000 |
| 2025-09-02 | 11.45 | $11.00 | 100 |
| 2025-08-29 | 11.61 | $11.50 | 109900 |
| 2025-08-28 | 11.66 | $11.65 | 10800 |
| 2025-08-27 | 11.67 | $11.69 | 200 |
| 2025-08-26 | 11.67 | $11.69 | 100 |
| 2025-08-25 | 11.66 | $11.65 | 53000 |
| 2025-08-22 | 11.67 | $11.69 | 200 |
| 2025-08-21 | 11.67 | $11.65 | — |
| 2025-08-20 | 11.69 | $11.65 | 300 |
| 2025-08-19 | 11.70 | $11.69 | — |
| 2025-08-18 | 11.71 | $11.69 | — |
| 2025-08-15 | 11.72 | $11.69 | — |
| 2025-08-14 | 11.73 | $11.69 | — |
| 2025-08-13 | 11.75 | $11.69 | — |
| 2025-08-12 | 11.77 | $11.69 | 5400 |
| 2025-08-11 | 11.79 | $12.00 | 700 |
| 2025-08-08 | 11.71 | $11.72 | — |
| 2025-08-07 | 11.71 | $11.72 | — |
| 2025-08-06 | 11.71 | $11.72 | — |
| 2025-08-05 | 11.71 | $11.72 | — |
| 2025-08-04 | 11.72 | $11.72 | — |
| 2025-08-01 | 11.72 | $11.72 | — |
| 2025-07-31 | 11.72 | $11.72 | — |
| 2025-07-30 | 11.72 | $11.72 | — |
| 2025-07-29 | 11.72 | $11.72 | — |
| 2025-07-28 | 11.72 | $11.72 | — |
| 2025-07-25 | 11.72 | $11.72 | — |
| 2025-07-24 | 11.72 | $11.72 | — |
| 2025-07-23 | 11.72 | $11.72 | — |
| 2025-07-22 | 11.72 | $11.72 | — |
| 2025-07-21 | 11.72 | $11.72 | — |
| 2025-07-18 | 11.72 | $11.72 | — |
| 2025-07-17 | 11.72 | $11.72 | — |
| 2025-07-16 | 11.73 | $11.72 | — |
| 2025-07-15 | 11.73 | $11.72 | — |
| 2025-07-14 | 11.73 | $11.72 | — |
| 2025-07-11 | 11.73 | $11.72 | — |
| 2025-07-10 | 11.73 | $11.72 | — |
| 2025-07-09 | 11.73 | $11.72 | — |
| 2025-07-08 | 11.74 | $11.72 | — |
| 2025-07-07 | 11.74 | $11.72 | — |
| 2025-07-03 | 11.74 | $11.72 | — |
| 2025-07-02 | 11.74 | $11.72 | — |
| 2025-07-01 | 11.74 | $11.72 | — |
| 2025-06-30 | 11.75 | $11.72 | — |
| 2025-06-27 | 11.75 | $11.72 | — |
| 2025-06-26 | 11.75 | $11.72 | — |
| 2025-06-25 | 11.75 | $11.72 | — |
| 2025-06-24 | 11.75 | $11.72 | — |
| 2025-06-23 | 11.75 | $11.72 | — |
| 2025-06-20 | 11.74 | $11.72 | — |
| 2025-06-18 | 11.74 | $11.72 | — |
| 2025-06-17 | 11.73 | $11.72 | — |
| 2025-06-16 | 11.72 | $11.72 | — |
| 2025-06-13 | 11.71 | $11.72 | — |
| 2025-06-12 | 11.70 | $11.72 | — |
| 2025-06-11 | 11.68 | $11.72 | — |
| 2025-06-10 | 11.65 | $11.72 | — |
| 2025-06-09 | 11.62 | $11.72 | — |
| 2025-06-06 | 11.58 | $11.72 | — |
| 2025-06-05 | 11.53 | $11.72 | 1500 |
| 2025-06-04 | 11.47 | $11.48 | — |
| 2025-06-03 | 11.48 | $11.48 | — |
| 2025-06-02 | 11.49 | $11.48 | — |
| 2025-05-30 | 11.49 | $11.48 | 51700 |
| 2025-05-29 | 11.50 | $11.50 | — |
| 2025-05-28 | 11.51 | $11.50 | — |
| 2025-05-27 | 11.52 | $11.50 | — |
| 2025-05-23 | 11.53 | $11.50 | — |
| 2025-05-22 | 11.54 | $11.50 | — |
| 2025-05-21 | 11.55 | $11.50 | 400 |
| 2025-05-20 | 11.56 | $11.48 | 1400 |
| 2025-05-19 | 11.59 | $11.49 | 700 |
| 2025-05-16 | 11.61 | $11.50 | 4200 |
| 2025-05-15 | 11.64 | $11.44 | 600 |
| 2025-05-14 | 11.69 | $11.50 | 3900 |
| 2025-05-13 | 11.73 | $11.50 | 2300 |
| 2025-05-12 | 11.78 | $12.00 | 1100 |
| 2025-05-09 | 11.68 | $11.73 | — |
| 2025-05-08 | 11.64 | $11.73 | 2000 |
| 2025-05-07 | 11.59 | $11.62 | 400 |
| 2025-05-06 | 11.56 | $11.67 | — |
| 2025-05-05 | 11.50 | $11.67 | 21600 |
| 2025-05-02 | 11.44 | $11.45 | — |
| 2025-05-01 | 11.43 | $11.45 | 900 |
| 2025-04-30 | 11.41 | $11.40 | — |
| 2025-04-29 | 11.41 | $11.40 | — |
| 2025-04-28 | 11.41 | $11.40 | — |
| 2025-04-25 | 11.41 | $11.40 | 2000 |
| 2025-04-24 | 11.40 | $11.40 | — |
| 2025-04-23 | 11.40 | $11.40 | 2800 |
| 2025-04-22 | 11.39 | $11.39 | 7200 |
| 2025-04-21 | 11.38 | $11.37 | — |
| 2025-04-17 | 11.38 | $11.37 | — |
| 2025-04-16 | 11.38 | $11.37 | — |
| 2025-04-15 | 11.37 | $11.37 | 12000 |
| 2025-04-14 | 11.36 | $11.35 | — |
| 2025-04-11 | 11.36 | $11.35 | 56100 |
| 2025-04-10 | 11.35 | $11.35 | 50600 |
| 2025-04-09 | 11.35 | $11.30 | 800 |
| 2025-04-08 | 11.35 | $11.36 | — |
| 2025-04-07 | 11.34 | $11.36 | 100 |
| 2025-04-04 | 11.32 | $11.29 | 3400 |
| 2025-04-03 | 11.33 | $11.30 | — |
| 2025-04-02 | 11.33 | $11.30 | — |
| 2025-04-01 | 11.32 | $11.30 | — |
| 2025-03-31 | 11.32 | $11.30 | — |
| 2025-03-28 | 11.31 | $11.30 | — |
| 2025-03-27 | 11.31 | $11.30 | — |
| 2025-03-26 | 11.30 | $11.30 | — |
| 2025-03-25 | 11.28 | $11.30 | — |
| 2025-03-24 | 11.27 | $11.30 | — |
| 2025-03-21 | 11.24 | $11.30 | — |
| 2025-03-20 | 11.22 | $11.30 | — |
| 2025-03-19 | 11.19 | $11.30 | — |
| 2025-03-18 | 11.14 | $11.30 | 68600 |
| 2025-03-17 | 11.10 | $11.22 | 7600 |
| 2025-03-14 | 11.06 | $11.06 | — |
| 2025-03-13 | 11.07 | $11.06 | 300 |
| 2025-03-12 | 11.08 | $11.07 | — |
| 2025-03-11 | 11.09 | $11.07 | 300 |
| 2025-03-10 | 11.11 | $11.07 | — |
| 2025-03-07 | 11.12 | $11.07 | — |
| 2025-03-06 | 11.14 | $11.07 | — |
| 2025-03-05 | 11.17 | $11.07 | 1700 |
| 2025-03-04 | 11.20 | $11.20 | 3600 |
| 2025-03-03 | 11.20 | $11.21 | 6400 |
| 2025-02-28 | 11.19 | $11.21 | 10000 |
| 2025-02-27 | 11.18 | $11.20 | 62000 |
| 2025-02-26 | 11.17 | $11.16 | — |
| 2025-02-25 | 11.17 | $11.16 | — |
| 2025-02-24 | 11.18 | $11.16 | — |
| 2025-02-21 | 11.18 | $11.16 | — |
| 2025-02-20 | 11.18 | $11.16 | — |
| 2025-02-19 | 11.18 | $11.16 | — |
| 2025-02-18 | 11.18 | $11.16 | — |
| 2025-02-14 | 11.19 | $11.16 | — |
| 2025-02-13 | 11.19 | $11.16 | — |
| 2025-02-12 | 11.19 | $11.16 | — |
| 2025-02-11 | 11.19 | $11.16 | — |
| 2025-02-10 | 11.19 | $11.16 | — |
| 2025-02-07 | 11.19 | $11.16 | — |
| 2025-02-06 | 11.19 | $11.16 | — |
| 2025-02-05 | 11.19 | $11.16 | — |
| 2025-02-04 | 11.18 | $11.16 | — |
| 2025-02-03 | 11.18 | $11.16 | — |
| 2025-01-31 | 11.17 | $11.16 | — |
| 2025-01-30 | 11.16 | $11.16 | — |
| 2025-01-29 | 11.15 | $11.16 | — |
| 2025-01-28 | 11.13 | $11.16 | 2000 |
| 2025-01-27 | 11.11 | $11.15 | — |
| 2025-01-24 | 11.08 | $11.15 | 700 |
| 2025-01-23 | 11.06 | $11.06 | 200 |
| 2025-01-22 | 11.05 | $11.05 | — |
| 2025-01-21 | 11.04 | $11.05 | — |
| 2025-01-17 | 11.03 | $11.05 | — |
| 2025-01-16 | 11.02 | $11.05 | — |
| 2025-01-15 | 11.01 | $11.05 | — |
| 2025-01-14 | 11.00 | $11.05 | — |
| 2025-01-13 | 10.98 | $11.05 | — |
| 2025-01-10 | 10.96 | $11.05 | 800 |
| 2025-01-08 | 10.93 | $11.03 | 200 |
| 2025-01-07 | 10.90 | $10.94 | — |
| 2025-01-06 | 10.90 | $10.94 | — |
| 2025-01-03 | 10.90 | $10.94 | — |
| 2025-01-02 | 10.90 | $10.94 | 100 |
| 2024-12-31 | 10.90 | $10.94 | — |
| 2024-12-30 | 10.90 | $10.94 | — |
| 2024-12-27 | 10.90 | $10.94 | 100 |
| 2024-12-26 | 10.90 | $10.94 | — |
| 2024-12-24 | 10.91 | $10.94 | — |
| 2024-12-23 | 10.91 | $10.94 | — |
| 2024-12-20 | 10.92 | $10.94 | 200 |
| 2024-12-19 | 10.93 | $10.94 | — |
| 2024-12-18 | 10.95 | $10.94 | — |
| 2024-12-17 | 10.97 | $10.94 | — |
| 2024-12-16 | 10.99 | $10.94 | 2900 |
| 2024-12-13 | 11.02 | $10.94 | 800 |
| 2024-12-12 | 11.06 | $11.00 | 1900 |
| 2024-12-11 | 11.09 | $11.02 | 100 |
| 2024-12-10 | 11.12 | $11.10 | 100 |
| 2024-12-09 | 11.12 | $11.10 | 6100 |
| 2024-12-06 | 11.13 | $10.95 | 900 |
| 2024-12-05 | 11.19 | $11.28 | 2400 |
| 2024-12-04 | 11.16 | $11.11 | 400 |
| 2024-12-03 | 11.17 | $11.12 | 6100 |
| 2024-12-02 | 11.18 | $11.11 | — |
| 2024-11-29 | 11.19 | $11.11 | — |
| 2024-11-27 | 11.21 | $11.11 | 6100 |
| 2024-11-26 | 11.23 | $11.10 | — |
| 2024-11-25 | 11.26 | $11.10 | 3500 |
| 2024-11-22 | 11.29 | $11.10 | 3700 |
| 2024-11-21 | 11.33 | $11.10 | 3800 |
| 2024-11-20 | 11.37 | $11.11 | 24800 |
| 2024-11-19 | 11.41 | $11.48 | 8900 |
| 2024-11-18 | 11.35 | $11.29 | 16400 |
| 2024-11-15 | 11.32 | $12.25 | 4200 |
| 2024-11-14 | 10.99 | $11.26 | 3800 |
| 2024-11-13 | 10.90 | $10.90 | — |
| 2024-11-12 | 10.90 | $10.90 | — |
| 2024-11-11 | 10.90 | $10.90 | — |
| 2024-11-08 | 10.90 | $10.90 | — |
| 2024-11-07 | 10.90 | $10.90 | — |
| 2024-11-06 | 10.90 | $10.90 | — |
| 2024-11-05 | 10.90 | $10.90 | — |
| 2024-11-04 | 10.90 | $10.90 | — |
| 2024-11-01 | 10.90 | $10.90 | — |
| 2024-10-31 | 10.91 | $10.90 | — |
| 2024-10-30 | 10.91 | $10.90 | — |
| 2024-10-29 | 10.91 | $10.90 | — |
| 2024-10-28 | 10.91 | $10.90 | — |
| 2024-10-25 | 10.91 | $10.90 | 9900 |
| 2024-10-24 | 10.91 | $10.91 | — |
| 2024-10-23 | 10.91 | $10.91 | — |
| 2024-10-22 | 10.91 | $10.91 | — |
| 2024-10-21 | 10.91 | $10.91 | 8700 |
| 2024-10-18 | 10.91 | $10.91 | 93300 |
| 2024-10-17 | 10.91 | $10.91 | 259000 |
| 2024-10-16 | 10.91 | $10.90 | 24100 |
| 2024-10-15 | 10.91 | $10.91 | 36500 |
| 2024-10-14 | 10.90 | $10.90 | — |
| 2024-10-11 | 10.90 | $10.90 | 115900 |
| 2024-10-10 | 10.90 | $10.90 | 1.1M |
| 2024-10-09 | 10.90 | $10.91 | 3000 |
| 2024-10-08 | 10.89 | $10.90 | 257400 |
| 2024-10-07 | 10.88 | $10.89 | 400 |
| 2024-10-04 | 10.88 | $10.88 | — |
| 2024-10-03 | 10.88 | $10.88 | 18500 |
| 2024-10-02 | 10.87 | $10.87 | — |
| 2024-10-01 | 10.87 | $10.87 | 100 |
| 2024-09-30 | 10.87 | $10.87 | 374200 |
| 2024-09-27 | 10.87 | $10.87 | — |
| 2024-09-26 | 10.87 | $10.87 | 37700 |
| 2024-09-25 | 10.87 | $10.88 | 38800 |
| 2024-09-24 | 10.87 | $10.86 | 7000 |
| 2024-09-23 | 10.87 | $10.86 | 1000 |
| 2024-09-20 | 10.87 | $10.87 | — |
| 2024-09-19 | 10.87 | $10.87 | 3300 |
| 2024-09-18 | 10.86 | $10.87 | 1900 |
| 2024-09-17 | 10.86 | $10.87 | 900 |
| 2024-09-16 | 10.85 | $10.85 | — |
| 2024-09-13 | 10.85 | $10.85 | 4300 |
| 2024-09-12 | 10.85 | $10.85 | 22800 |
| 2024-09-11 | 10.85 | $10.84 | 10300 |
| 2024-09-10 | 10.85 | $10.85 | 23600 |
| 2024-09-09 | 10.85 | $10.86 | 2100 |
| 2024-09-06 | 10.85 | $10.85 | — |
| 2024-09-05 | 10.84 | $10.85 | 300 |
| 2024-09-04 | 10.84 | $10.83 | 300 |
| 2024-09-03 | 10.84 | $10.83 | 4000 |
| 2024-08-30 | 10.84 | $10.88 | 100 |
| 2024-08-29 | 10.83 | $10.82 | 700 |
| 2024-08-28 | 10.83 | $10.82 | 3500 |
| 2024-08-27 | 10.83 | $10.82 | 5600 |
| 2024-08-26 | 10.83 | $10.85 | 634000 |
| 2024-08-23 | 10.83 | $10.81 | 183200 |
| 2024-08-22 | 10.83 | $10.81 | 5700 |
| 2024-08-21 | 10.83 | $10.85 | 2400 |
| 2024-08-20 | 10.82 | $10.82 | 195700 |
| 2024-08-19 | 10.82 | $10.83 | 3800 |
| 2024-08-16 | 10.81 | $10.81 | 700 |
| 2024-08-15 | 10.81 | $10.82 | 13800 |
| 2024-08-14 | 10.81 | $10.81 | 109900 |
| 2024-08-13 | 10.81 | $10.79 | 9100 |
| 2024-08-12 | 10.81 | $10.80 | 1300 |
| 2024-08-09 | 10.81 | $10.81 | — |
| 2024-08-08 | 10.80 | $10.81 | — |
| 2024-08-07 | 10.80 | $10.81 | 900 |
| 2024-08-06 | 10.79 | $10.79 | 300100 |
| 2024-08-05 | 10.79 | $10.79 | 6500 |
| 2024-08-02 | 10.79 | $10.80 | 2100 |
| 2024-08-01 | 10.78 | $10.78 | 700 |
| 2024-07-31 | 10.78 | $10.78 | 141100 |
| 2024-07-30 | 10.78 | $10.78 | 222900 |
| 2024-07-29 | 10.78 | $10.77 | — |
| 2024-07-26 | 10.78 | $10.77 | 3700 |
| 2024-07-25 | 10.78 | $10.79 | 99200 |
| 2024-07-24 | 10.77 | $10.77 | — |
| 2024-07-23 | 10.77 | $10.77 | 6700 |
| 2024-07-22 | 10.76 | $10.76 | — |
| 2024-07-19 | 10.76 | $10.76 | — |
| 2024-07-18 | 10.76 | $10.76 | — |
| 2024-07-17 | 10.76 | $10.76 | 500 |
| 2024-07-16 | 10.76 | $10.76 | 112400 |
| 2024-07-15 | 10.75 | $10.75 | 226100 |
| 2024-07-12 | 10.75 | $10.76 | 7800 |
| 2024-07-11 | 10.74 | $10.74 | 109700 |
| 2024-07-10 | 10.74 | $10.74 | 900 |
| 2024-07-09 | 10.74 | $10.74 | 209000 |
| 2024-07-08 | 10.74 | $10.74 | 4200 |
| 2024-07-05 | 10.74 | $10.75 | 53000 |
| 2024-07-03 | 10.73 | $10.73 | 5400 |
| 2024-07-02 | 10.73 | $10.72 | — |
| 2024-07-01 | 10.73 | $10.72 | 40000 |
| 2024-06-28 | 10.73 | $10.72 | 24700 |
| 2024-06-27 | 10.73 | $10.72 | 30600 |
| 2024-06-26 | 10.73 | $10.72 | 60200 |
| 2024-06-25 | 10.72 | $10.72 | — |
| 2024-06-24 | 10.72 | $10.72 | 2000 |
| 2024-06-21 | 10.72 | $10.73 | 2300 |
| 2024-06-20 | 10.71 | $10.72 | 13100 |
| 2024-06-18 | 10.71 | $10.72 | 75800 |
| 2024-06-17 | 10.70 | $10.68 | 2500 |
| 2024-06-14 | 10.71 | $10.75 | 9100 |
| 2024-06-13 | 10.69 | $10.70 | 101200 |
| 2024-06-12 | 10.69 | $10.69 | — |
| 2024-06-11 | 10.69 | $10.69 | 5200 |
| 2024-06-10 | 10.69 | $10.69 | 800 |
| 2024-06-07 | 10.69 | $10.69 | 10800 |
| 2024-06-06 | 10.68 | $10.68 | 159800 |
| 2024-06-05 | 10.68 | $10.68 | 4800 |
| 2024-06-04 | 10.68 | $10.68 | 8100 |
| 2024-06-03 | 10.68 | $10.67 | 2500 |
| 2024-05-31 | 10.68 | $10.67 | 11900 |
| 2024-05-30 | 10.68 | $10.68 | — |
| 2024-05-29 | 10.68 | $10.68 | 100 |
| 2024-05-28 | 10.68 | $10.68 | 2000 |
| 2024-05-24 | 10.68 | $10.66 | 54800 |
| 2024-05-23 | 10.68 | $10.69 | 700 |
| 2024-05-22 | 10.67 | $10.67 | 5100 |
| 2024-05-21 | 10.67 | $10.68 | 1000 |
| 2024-05-20 | 10.66 | $10.67 | 4600 |
| 2024-05-17 | 10.66 | $10.68 | 50400 |
| 2024-05-16 | 10.65 | $10.65 | 800 |
| 2024-05-15 | 10.65 | $10.65 | 16800 |
| 2024-05-14 | 10.65 | $10.64 | 1900 |
| 2024-05-13 | 10.65 | $10.65 | 1300 |
| 2024-05-10 | 10.65 | $10.62 | 200 |
| 2024-05-09 | 10.66 | $10.66 | 900 |
| 2024-05-08 | 10.66 | $10.64 | 2900 |
| 2024-05-07 | 10.66 | $10.65 | 10200 |
| 2024-05-06 | 10.66 | $10.65 | 8700 |
| 2024-05-03 | 10.66 | $10.67 | 1600 |
| 2024-05-02 | 10.66 | $10.70 | 6200 |
| 2024-05-01 | 10.64 | $10.64 | 12900 |
| 2024-04-30 | 10.63 | $10.64 | 7600 |
| 2024-04-29 | 10.63 | $10.64 | 337200 |
| 2024-04-26 | 10.62 | $10.63 | 233200 |
| 2024-04-25 | 10.62 | $10.62 | 60800 |
| 2024-04-24 | 10.62 | $10.62 | 82200 |
| 2024-04-23 | 10.62 | $10.61 | 2600 |
| 2024-04-22 | 10.62 | $10.61 | 300 |
| 2024-04-19 | 10.62 | $10.60 | 42400 |
| 2024-04-18 | 10.62 | $10.61 | 9300 |
| 2024-04-17 | 10.62 | $10.62 | 29500 |
| 2024-04-16 | 10.62 | $10.62 | 95200 |
| 2024-04-15 | 10.61 | $10.62 | 17700 |
| 2024-04-12 | 10.61 | $10.61 | 1100 |
| 2024-04-11 | 10.60 | $10.61 | 2000 |
| 2024-04-10 | 10.60 | $10.61 | 161300 |
| 2024-04-09 | 10.59 | $10.60 | 5700 |
| 2024-04-08 | 10.59 | $10.60 | 5800 |
| 2024-04-05 | 10.59 | $10.60 | 7700 |
| 2024-04-04 | 10.58 | $10.60 | 178500 |
| 2024-04-03 | 10.57 | $10.57 | 600 |
| 2024-04-02 | 10.58 | $10.56 | 2600 |
| 2024-04-01 | 10.58 | $10.58 | 3300 |
| 2024-03-28 | 10.58 | $10.58 | 24100 |
| 2024-03-27 | 10.58 | $10.58 | 33200 |
| 2024-03-26 | 10.58 | $10.58 | 45000 |
| 2024-03-25 | 10.58 | $10.57 | 75700 |
| 2024-03-22 | 10.58 | $10.58 | 29500 |
| 2024-03-21 | 10.57 | $10.57 | 17200 |
| 2024-03-20 | 10.57 | $10.58 | 102000 |
| 2024-03-19 | 10.57 | $10.57 | 111200 |
| 2024-03-18 | 10.57 | $10.58 | 8200 |
| 2024-03-15 | 10.57 | $10.58 | 500 |
| 2024-03-14 | 10.56 | $10.58 | 133700 |
| 2024-03-13 | 10.56 | $10.55 | 1100 |
| 2024-03-12 | 10.56 | $10.56 | — |
| 2024-03-11 | 10.56 | $10.56 | — |
| 2024-03-08 | 10.56 | $10.56 | 4300 |
| 2024-03-07 | 10.56 | $10.56 | 600 |
| 2024-03-06 | 10.56 | $10.55 | 600 |
| 2024-03-05 | 10.56 | $10.57 | 200 |
| 2024-03-04 | 10.56 | $10.57 | 3200 |
| 2024-03-01 | 10.56 | $10.56 | 8100 |
| 2024-02-29 | 10.55 | $10.55 | 106600 |
| 2024-02-28 | 10.55 | $10.54 | 60100 |
| 2024-02-27 | 10.56 | $10.56 | 45900 |
| 2024-02-26 | 10.56 | $10.56 | 62800 |
| 2024-02-23 | 10.55 | $10.55 | 50400 |
| 2024-02-22 | 10.55 | $10.56 | 146900 |
| 2024-02-21 | 10.55 | $10.54 | 600 |
| 2024-02-20 | 10.55 | $10.55 | 18800 |
| 2024-02-16 | 10.55 | $10.54 | 5500 |
| 2024-02-15 | 10.55 | $10.54 | 3200 |
| 2024-02-14 | 10.55 | $10.55 | 1500 |
| 2024-02-13 | 10.55 | $10.54 | 3000 |
| 2024-02-12 | 10.55 | $10.54 | 4500 |
| 2024-02-09 | 10.56 | $10.54 | 2600 |
| 2024-02-08 | 10.56 | $10.54 | 633200 |
| 2024-02-07 | 10.56 | $10.56 | 12800 |
| 2024-02-06 | 10.55 | $10.53 | — |
| 2024-02-05 | 10.56 | $10.53 | 8300 |
| 2024-02-02 | 10.56 | $10.55 | 15800 |
| 2024-02-01 | 10.56 | $10.56 | 47000 |
| 2024-01-31 | 10.55 | $10.54 | 10000 |
| 2024-01-30 | 10.55 | $10.52 | 156100 |
| 2024-01-29 | 10.55 | $10.52 | 22200 |
| 2024-01-26 | 10.55 | $10.56 | 10300 |
| 2024-01-25 | 10.54 | $10.56 | 8000 |
| 2024-01-24 | 10.53 | $10.51 | 19400 |
| 2024-01-23 | 10.53 | $10.60 | 3500 |
| 2024-01-22 | 10.50 | $10.50 | 12000 |
| 2024-01-19 | 10.49 | $10.49 | 19600 |
| 2024-01-18 | 10.49 | $10.49 | 11000 |
| 2024-01-17 | 10.48 | $10.48 | — |
| 2024-01-16 | 10.48 | $10.48 | 100100 |
| 2024-01-12 | 10.47 | $10.47 | 292600 |
| 2024-01-11 | 10.47 | $10.50 | 4300 |
| 2024-01-10 | 10.46 | $10.47 | 30200 |
| 2024-01-09 | 10.45 | $10.45 | 2200 |
| 2024-01-08 | 10.45 | $10.46 | — |
| 2024-01-05 | 10.45 | $10.46 | — |
| 2024-01-04 | 10.44 | $10.46 | 200 |
| 2024-01-03 | 10.43 | $10.43 | — |
| 2024-01-02 | 10.43 | $10.43 | — |
| 2023-12-29 | 10.43 | $10.43 | — |
| 2023-12-28 | 10.43 | $10.43 | — |
| 2023-12-27 | 10.43 | $10.43 | 300 |
| 2023-12-26 | 10.43 | $10.43 | — |
| 2023-12-22 | 10.43 | $10.43 | — |
| 2023-12-21 | 10.43 | $10.43 | 3000 |
| 2023-12-20 | 10.43 | $10.43 | — |
| 2023-12-19 | 10.42 | $10.43 | 10700 |
| 2023-12-18 | 10.42 | $10.42 | — |
| 2023-12-15 | 10.42 | $10.42 | 100 |
| 2023-12-14 | 10.42 | $10.42 | 134600 |
| 2023-12-13 | 10.41 | $10.41 | 5000 |
| 2023-12-12 | 10.41 | $10.41 | 4800 |
| 2023-12-11 | 10.41 | $10.40 | 18700 |
| 2023-12-08 | 10.42 | $10.42 | 106000 |
| 2023-12-07 | 10.41 | $10.42 | 700 |
| 2023-12-06 | 10.41 | $10.41 | 16800 |
| 2023-12-05 | 10.41 | $10.40 | 11200 |
| 2023-12-04 | 10.41 | $10.40 | 45300 |
| 2023-12-01 | 10.41 | $10.39 | 700 |
| 2023-11-30 | 10.42 | $10.42 | 11900 |
| 2023-11-29 | 10.41 | $10.42 | — |
| 2023-11-28 | 10.40 | $10.42 | 200 |
| 2023-11-27 | 10.40 | $10.40 | 6900 |
| 2023-11-24 | 10.39 | $10.39 | — |
| 2023-11-22 | 10.39 | $10.39 | 8300 |
| 2023-11-21 | 10.39 | $10.39 | 36800 |
| 2023-11-20 | 10.39 | $10.39 | 10200 |
| 2023-11-17 | 10.39 | $10.38 | 40000 |
| 2023-11-16 | 10.39 | $10.38 | 26100 |
| 2023-11-15 | 10.39 | $10.39 | 200 |
| 2023-11-14 | 10.38 | $10.38 | 17800 |
| 2023-11-13 | 10.38 | $10.38 | 16900 |
| 2023-11-10 | 10.38 | $10.38 | — |
| 2023-11-09 | 10.37 | $10.38 | 900 |
| 2023-11-08 | 10.37 | $10.38 | 10200 |
| 2023-11-07 | 10.36 | $10.38 | 36400 |
| 2023-11-06 | 10.36 | $10.36 | 100 |
| 2023-11-03 | 10.36 | $10.36 | — |
| 2023-11-02 | 10.35 | $10.36 | 153200 |
| 2023-11-01 | 10.35 | $10.35 | 600 |
| 2023-10-31 | 10.35 | $10.35 | 800 |
| 2023-10-30 | 10.35 | $10.35 | 10000 |
| 2023-10-27 | 10.35 | $10.35 | 153200 |
| 2023-10-26 | 10.35 | $10.35 | — |
| 2023-10-25 | 10.35 | $10.35 | — |
| 2023-10-24 | 10.35 | $10.35 | 101900 |
| 2023-10-23 | 10.34 | $10.34 | 23400 |
| 2023-10-20 | 10.34 | $10.34 | 200 |
| 2023-10-19 | 10.35 | $10.35 | 1300 |
| 2023-10-18 | 10.34 | $10.35 | 11300 |
| 2023-10-17 | 10.34 | $10.34 | 204700 |
| 2023-10-16 | 10.34 | $10.34 | 44900 |
| 2023-10-13 | 10.34 | $10.34 | 1000 |
| 2023-10-12 | 10.33 | $10.33 | 5700 |
| 2023-10-11 | 10.33 | $10.33 | 300 |
| 2023-10-10 | 10.33 | $10.33 | 8300 |
| 2023-10-09 | 10.33 | $10.33 | 120900 |
| 2023-10-06 | 10.33 | $10.33 | — |
| 2023-10-05 | 10.33 | $10.33 | — |
| 2023-10-04 | 10.33 | $10.33 | — |
| 2023-10-03 | 10.33 | $10.33 | 2700 |
| 2023-10-02 | 10.33 | $10.34 | 4100 |
| 2023-09-29 | 10.33 | $10.33 | — |
| 2023-09-28 | 10.33 | $10.33 | 37900 |
| 2023-09-27 | 10.32 | $10.32 | 253400 |
| 2023-09-26 | 10.32 | $10.32 | 2600 |
| 2023-09-25 | 10.32 | $10.32 | 1900 |
| 2023-09-22 | 10.32 | $10.31 | 21100 |
| 2023-09-21 | 10.32 | $10.31 | 5200 |
| 2023-09-20 | 10.32 | $10.31 | 84300 |
| 2023-09-19 | 10.32 | $10.31 | — |
| 2023-09-18 | 10.32 | $10.31 | 2900 |
| 2023-09-15 | 10.33 | $10.31 | 12800 |
| 2023-09-14 | 10.33 | $10.32 | 20400 |
| 2023-09-13 | 10.32 | $10.32 | 600 |
| 2023-09-12 | 10.32 | $10.31 | — |
| 2023-09-11 | 10.32 | $10.31 | 87600 |
| 2023-09-08 | 10.32 | $10.32 | 50000 |
| 2023-09-07 | 10.31 | $10.31 | 2000 |
| 2023-09-06 | 10.31 | $10.31 | — |
| 2023-09-05 | 10.30 | $10.31 | 300 |
| 2023-09-01 | 10.30 | $10.31 | 13000 |
| 2023-08-31 | 10.29 | $10.28 | 200 |
| 2023-08-30 | 10.29 | $10.28 | 400 |
| 2023-08-29 | 10.29 | $10.28 | 100 |
| 2023-08-28 | 10.29 | $10.28 | 3200 |
| 2023-08-25 | 10.29 | $10.30 | 9900 |
| 2023-08-24 | 10.28 | $10.29 | 16900 |
| 2023-08-23 | 10.27 | $10.27 | 82600 |
| 2023-08-22 | 10.27 | $10.27 | 465100 |
| 2023-08-21 | 10.26 | $10.27 | 300 |
| 2023-08-18 | 10.26 | $10.27 | 12100 |
| 2023-08-17 | 10.25 | $10.24 | 6800 |
| 2023-08-16 | 10.25 | $10.26 | 3000 |
| 2023-08-15 | 10.24 | $10.24 | — |
| 2023-08-14 | 10.24 | $10.24 | — |
| 2023-08-11 | 10.24 | $10.24 | 100 |
| 2023-08-10 | 10.24 | $10.24 | — |
| 2023-08-09 | 10.24 | $10.24 | — |
| 2023-08-08 | 10.24 | $10.24 | — |
| 2023-08-07 | 10.23 | $10.24 | — |
| 2023-08-04 | 10.23 | $10.24 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.74
2026-08-10
Close Price
$12.04
Vol: 9
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.46
Average
58.04
Maximum
98.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 57.74 | $12.04 | 9 |
| 2026-08-07 | 57.74 | $12.04 | 9 |
| 2026-08-06 | 57.74 | $12.04 | 300 |
| 2026-08-05 | 57.74 | $12.04 | 1505 |
| 2026-08-04 | 54.49 | $11.99 | 10500 |
| 2026-08-03 | 55.30 | $12.00 | 900 |
| 2026-07-31 | 43.34 | $11.85 | 1632 |
| 2026-07-30 | 56.82 | $11.99 | 2000 |
| 2026-07-29 | 58.04 | $12.00 | 411 |
| 2026-07-28 | 58.04 | $12.00 | — |
| 2026-07-27 | 58.04 | $12.00 | 600 |
| 2026-07-24 | 58.04 | $12.00 | — |
| 2026-07-23 | 58.04 | $12.00 | — |
| 2026-07-22 | 58.04 | $12.00 | — |
| 2026-07-21 | 58.04 | $12.00 | — |
| 2026-07-20 | 58.04 | $12.00 | 700 |
| 2026-07-17 | 57.44 | $11.99 | 600 |
| 2026-07-16 | 60.79 | $12.03 | — |
| 2026-07-15 | 60.79 | $12.03 | — |
| 2026-07-14 | 60.79 | $12.03 | 200 |
| 2026-07-13 | 55.18 | $11.93 | — |
| 2026-07-10 | 55.18 | $11.93 | — |
| 2026-07-09 | 55.18 | $11.93 | 1925 |
| 2026-07-08 | 55.18 | $11.93 | — |
| 2026-07-07 | 55.18 | $11.93 | — |
| 2026-07-06 | 55.18 | $11.93 | — |
| 2026-07-02 | 55.18 | $11.93 | — |
| 2026-07-01 | 55.18 | $11.93 | — |
| 2026-06-30 | 55.18 | $11.93 | 3617 |
| 2026-06-29 | 58.34 | $11.99 | — |
| 2026-06-26 | 58.34 | $11.99 | — |
| 2026-06-25 | 58.34 | $11.99 | — |
| 2026-06-24 | 58.34 | $11.99 | 1400 |
| 2026-06-23 | 46.24 | $11.70 | 700 |
| 2026-06-22 | 64.70 | $12.00 | — |
| 2026-06-18 | 64.70 | $12.00 | 200 |
| 2026-06-17 | 42.67 | $11.68 | — |
| 2026-06-16 | 42.67 | $11.68 | — |
| 2026-06-15 | 42.67 | $11.68 | 200 |
| 2026-06-12 | 44.15 | $11.70 | 5600 |
| 2026-06-11 | 44.15 | $11.70 | — |
| 2026-06-10 | 44.15 | $11.70 | — |
| 2026-06-09 | 44.15 | $11.70 | — |
| 2026-06-08 | 44.15 | $11.70 | — |
| 2026-06-05 | 44.15 | $11.70 | 1100 |
| 2026-06-04 | 44.15 | $11.70 | — |
| 2026-06-03 | 44.15 | $11.70 | — |
| 2026-06-02 | 44.15 | $11.70 | 3300 |
| 2026-06-01 | 54.19 | $11.87 | 300 |
| 2026-05-29 | 41.56 | $11.70 | — |
| 2026-05-28 | 41.56 | $11.70 | — |
| 2026-05-27 | 41.56 | $11.70 | 500 |
| 2026-05-26 | 41.56 | $11.70 | 1200 |
| 2026-05-22 | 37.44 | $11.65 | 1200 |
| 2026-05-21 | 37.94 | $11.66 | 300 |
| 2026-05-20 | 40.01 | $11.70 | 1400 |
| 2026-05-19 | 40.01 | $11.70 | 1300 |
| 2026-05-18 | 40.01 | $11.70 | 1300 |
| 2026-05-15 | 40.01 | $11.70 | 800 |
| 2026-05-14 | 45.01 | $11.80 | 400 |
| 2026-05-13 | 45.01 | $11.80 | 2400 |
| 2026-05-12 | 38.80 | $11.71 | 4100 |
| 2026-05-11 | 36.53 | $11.68 | 27100 |
| 2026-05-08 | 52.60 | $11.94 | 5100 |
| 2026-05-07 | 54.34 | $11.96 | 2600 |
| 2026-05-06 | 54.34 | $11.96 | 3600 |
| 2026-05-05 | 56.02 | $11.98 | 300 |
| 2026-05-04 | 55.36 | $11.97 | 1300 |
| 2026-05-01 | 50.46 | $11.90 | — |
| 2026-04-30 | 50.46 | $11.90 | — |
| 2026-04-29 | 50.46 | $11.90 | 1100 |
| 2026-04-28 | 57.41 | $11.99 | — |
| 2026-04-27 | 57.41 | $11.99 | — |
| 2026-04-24 | 57.41 | $11.99 | — |
| 2026-04-23 | 57.41 | $11.99 | — |
| 2026-04-22 | 57.41 | $11.99 | 100 |
| 2026-04-21 | 47.45 | $11.83 | 400 |
| 2026-04-20 | 50.99 | $11.88 | 200 |
| 2026-04-17 | 50.99 | $11.88 | 200 |
| 2026-04-16 | 50.99 | $11.88 | 400 |
| 2026-04-15 | 50.36 | $11.87 | 4800 |
| 2026-04-14 | 51.63 | $11.89 | 900 |
| 2026-04-13 | 49.82 | $11.86 | 2100 |
| 2026-04-10 | 58.87 | $11.99 | 1400 |
| 2026-04-09 | 57.17 | $11.96 | 35600 |
| 2026-04-08 | 49.94 | $11.85 | 5200 |
| 2026-04-07 | 52.22 | $11.88 | 1000 |
| 2026-04-06 | 52.22 | $11.88 | 600 |
| 2026-04-02 | 52.22 | $11.88 | 800 |
| 2026-04-01 | 50.94 | $11.86 | 6400 |
| 2026-03-31 | 52.27 | $11.88 | 400 |
| 2026-03-30 | 53.60 | $11.90 | 1000 |
| 2026-03-27 | 53.60 | $11.90 | 1600 |
| 2026-03-26 | 50.77 | $11.85 | 1000 |
| 2026-03-25 | 50.19 | $11.84 | 1100 |
| 2026-03-24 | 50.19 | $11.84 | 3000 |
| 2026-03-23 | 49.66 | $11.83 | 800 |
| 2026-03-20 | 49.66 | $11.83 | 1300 |
| 2026-03-19 | 49.66 | $11.83 | 1400 |
| 2026-03-18 | 48.72 | $11.81 | 1800 |
| 2026-03-17 | 49.60 | $11.83 | 400 |
| 2026-03-16 | 49.60 | $11.83 | 400 |
| 2026-03-13 | 47.90 | $11.79 | 1600 |
| 2026-03-12 | 47.90 | $11.79 | 1600 |
| 2026-03-11 | 47.50 | $11.78 | 1000 |
| 2026-03-10 | 47.85 | $11.79 | 900 |
| 2026-03-09 | 47.48 | $11.78 | 1000 |
| 2026-03-06 | 46.41 | $11.75 | 2500 |
| 2026-03-05 | 47.64 | $11.79 | 2700 |
| 2026-03-04 | 48.56 | $11.82 | 8500 |
| 2026-03-03 | 46.26 | $11.75 | 2100 |
| 2026-03-02 | 44.93 | $11.71 | 1200 |
| 2026-02-27 | 47.16 | $11.79 | 3500 |
| 2026-02-26 | 45.88 | $11.75 | 5300 |
| 2026-02-25 | 46.96 | $11.79 | 2200 |
| 2026-02-24 | 44.49 | $11.71 | 3000 |
| 2026-02-23 | 46.01 | $11.77 | 3500 |
| 2026-02-20 | 47.83 | $11.84 | 1700 |
| 2026-02-19 | 46.69 | $11.80 | 8300 |
| 2026-02-18 | 46.69 | $11.80 | 3900 |
| 2026-02-17 | 46.69 | $11.80 | 1300 |
| 2026-02-13 | 46.44 | $11.79 | 1900 |
| 2026-02-12 | 45.71 | $11.76 | 3200 |
| 2026-02-11 | 46.31 | $11.79 | 1000 |
| 2026-02-10 | 46.31 | $11.79 | 2100 |
| 2026-02-09 | 45.88 | $11.77 | 3400 |
| 2026-02-06 | 45.88 | $11.77 | 3600 |
| 2026-02-05 | 45.88 | $11.77 | 3100 |
| 2026-02-04 | 45.13 | $11.73 | 14600 |
| 2026-02-03 | 44.58 | $11.70 | 6000 |
| 2026-02-02 | 44.05 | $11.67 | 8700 |
| 2026-01-30 | 44.05 | $11.67 | 13100 |
| 2026-01-29 | 44.43 | $11.70 | 11100 |
| 2026-01-28 | 44.80 | $11.73 | 6600 |
| 2026-01-27 | 45.28 | $11.77 | 26500 |
| 2026-01-26 | 43.86 | $11.67 | 29300 |
| 2026-01-23 | 43.97 | $11.68 | 17900 |
| 2026-01-22 | 43.97 | $11.68 | 13400 |
| 2026-01-21 | 43.84 | $11.67 | 45300 |
| 2026-01-20 | 43.94 | $11.68 | 46200 |
| 2026-01-16 | 45.41 | $11.84 | 73300 |
| 2026-01-15 | 45.68 | $11.87 | 64200 |
| 2026-01-14 | 45.94 | $11.90 | 83900 |
| 2026-01-13 | 46.79 | $12.00 | 88300 |
| 2026-01-12 | 47.04 | $12.03 | 92600 |
| 2026-01-09 | 49.19 | $12.29 | 111100 |
| 2026-01-08 | 50.63 | $12.46 | 123400 |
| 2026-01-07 | 56.32 | $13.08 | 231100 |
| 2026-01-06 | 71.64 | $14.32 | 238900 |
| 2026-01-05 | 88.62 | $15.24 | 380500 |
| 2026-01-02 | 85.89 | $14.45 | 541200 |
| 2025-12-31 | 84.84 | $14.21 | 675200 |
| 2025-12-30 | 59.70 | $12.09 | 17500 |
| 2025-12-29 | 57.15 | $12.01 | 8600 |
| 2025-12-26 | 56.50 | $11.99 | 19700 |
| 2025-12-24 | 54.86 | $11.94 | 111300 |
| 2025-12-23 | 60.00 | $12.06 | 69800 |
| 2025-12-22 | 48.56 | $11.76 | — |
| 2025-12-19 | 48.56 | $11.76 | — |
| 2025-12-18 | 48.56 | $11.76 | — |
| 2025-12-17 | 48.56 | $11.76 | — |
| 2025-12-16 | 48.56 | $11.76 | 1100 |
| 2025-12-15 | 48.18 | $11.75 | 500 |
| 2025-12-12 | 48.18 | $11.75 | 100 |
| 2025-12-11 | 48.18 | $11.75 | 2900 |
| 2025-12-10 | 53.27 | $11.90 | 4400 |
| 2025-12-09 | 46.46 | $11.71 | 400 |
| 2025-12-08 | 48.22 | $11.76 | — |
| 2025-12-05 | 48.22 | $11.76 | 2200 |
| 2025-12-04 | 45.23 | $11.68 | — |
| 2025-12-03 | 45.23 | $11.68 | — |
| 2025-12-02 | 45.23 | $11.68 | — |
| 2025-12-01 | 45.23 | $11.68 | 100 |
| 2025-11-28 | 51.95 | $11.90 | — |
| 2025-11-26 | 51.95 | $11.90 | — |
| 2025-11-25 | 51.95 | $11.90 | — |
| 2025-11-24 | 51.95 | $11.90 | — |
| 2025-11-21 | 51.95 | $11.90 | — |
| 2025-11-20 | 51.95 | $11.90 | — |
| 2025-11-19 | 51.95 | $11.90 | — |
| 2025-11-18 | 51.95 | $11.90 | — |
| 2025-11-17 | 51.95 | $11.90 | — |
| 2025-11-14 | 51.95 | $11.90 | — |
| 2025-11-13 | 51.95 | $11.90 | — |
| 2025-11-12 | 51.95 | $11.90 | — |
| 2025-11-11 | 51.95 | $11.90 | 2100 |
| 2025-11-10 | 65.59 | $12.50 | — |
| 2025-11-07 | 65.59 | $12.50 | 400 |
| 2025-11-06 | 48.20 | $11.65 | — |
| 2025-11-05 | 48.20 | $11.65 | — |
| 2025-11-04 | 48.20 | $11.65 | — |
| 2025-11-03 | 48.20 | $11.65 | — |
| 2025-10-31 | 48.20 | $11.65 | 500 |
| 2025-10-30 | 48.20 | $11.65 | 500 |
| 2025-10-29 | 48.20 | $11.65 | 300 |
| 2025-10-28 | 47.76 | $11.63 | 6000 |
| 2025-10-27 | 61.77 | $12.20 | — |
| 2025-10-24 | 61.77 | $12.20 | 4000 |
| 2025-10-23 | 48.66 | $11.65 | 400 |
| 2025-10-22 | 53.40 | $11.80 | 500 |
| 2025-10-21 | 53.40 | $11.80 | — |
| 2025-10-20 | 53.40 | $11.80 | 2500 |
| 2025-10-17 | 59.36 | $11.98 | 1600 |
| 2025-10-16 | 57.09 | $11.89 | 2100 |
| 2025-10-15 | 53.81 | $11.77 | — |
| 2025-10-14 | 53.81 | $11.77 | — |
| 2025-10-13 | 53.81 | $11.77 | 300 |
| 2025-10-10 | 53.31 | $11.75 | 600 |
| 2025-10-09 | 53.31 | $11.75 | — |
| 2025-10-08 | 53.31 | $11.75 | — |
| 2025-10-07 | 53.31 | $11.75 | — |
| 2025-10-06 | 53.31 | $11.75 | — |
| 2025-10-03 | 53.31 | $11.75 | 1000 |
| 2025-10-02 | 52.73 | $11.72 | 700 |
| 2025-10-01 | 52.36 | $11.70 | 1900 |
| 2025-09-30 | 50.52 | $11.60 | — |
| 2025-09-29 | 50.52 | $11.60 | 11900 |
| 2025-09-26 | 48.91 | $11.51 | 500 |
| 2025-09-25 | 58.54 | $11.99 | 600 |
| 2025-09-24 | 47.49 | $11.45 | — |
| 2025-09-23 | 47.49 | $11.45 | — |
| 2025-09-22 | 47.49 | $11.45 | 1400 |
| 2025-09-19 | 54.40 | $11.75 | 1700 |
| 2025-09-18 | 50.02 | $11.56 | 1400 |
| 2025-09-17 | 47.77 | $11.47 | 800 |
| 2025-09-16 | 52.25 | $11.65 | 200 |
| 2025-09-15 | 52.25 | $11.65 | 1000 |
| 2025-09-12 | 50.86 | $11.59 | 300 |
| 2025-09-11 | 50.17 | $11.56 | 194900 |
| 2025-09-10 | 44.79 | $11.34 | 600 |
| 2025-09-09 | 44.01 | $11.31 | 2400 |
| 2025-09-08 | 45.65 | $11.39 | 5500 |
| 2025-09-05 | 29.41 | $10.87 | 12000 |
| 2025-09-04 | 41.07 | $11.39 | — |
| 2025-09-03 | 41.07 | $11.39 | 13000 |
| 2025-09-02 | 19.46 | $11.00 | 100 |
| 2025-08-29 | 35.16 | $11.50 | 109900 |
| 2025-08-28 | 45.67 | $11.65 | 10800 |
| 2025-08-27 | 49.41 | $11.69 | 200 |
| 2025-08-26 | 49.41 | $11.69 | 100 |
| 2025-08-25 | 45.37 | $11.65 | 53000 |
| 2025-08-22 | 49.09 | $11.69 | 200 |
| 2025-08-21 | 44.79 | $11.65 | — |
| 2025-08-20 | 44.79 | $11.65 | 300 |
| 2025-08-19 | 48.49 | $11.69 | — |
| 2025-08-18 | 48.49 | $11.69 | — |
| 2025-08-15 | 48.49 | $11.69 | — |
| 2025-08-14 | 48.49 | $11.69 | — |
| 2025-08-13 | 48.49 | $11.69 | — |
| 2025-08-12 | 48.49 | $11.69 | 5400 |
| 2025-08-11 | 91.55 | $12.00 | 700 |
| 2025-08-08 | 64.51 | $11.72 | — |
| 2025-08-07 | 64.51 | $11.72 | — |
| 2025-08-06 | 64.51 | $11.72 | — |
| 2025-08-05 | 64.51 | $11.72 | — |
| 2025-08-04 | 64.51 | $11.72 | — |
| 2025-08-01 | 64.51 | $11.72 | — |
| 2025-07-31 | 64.51 | $11.72 | — |
| 2025-07-30 | 64.51 | $11.72 | — |
| 2025-07-29 | 64.51 | $11.72 | — |
| 2025-07-28 | 64.51 | $11.72 | — |
| 2025-07-25 | 64.51 | $11.72 | — |
| 2025-07-24 | 64.51 | $11.72 | — |
| 2025-07-23 | 64.51 | $11.72 | — |
| 2025-07-22 | 64.51 | $11.72 | — |
| 2025-07-21 | 64.51 | $11.72 | — |
| 2025-07-18 | 64.51 | $11.72 | — |
| 2025-07-17 | 64.51 | $11.72 | — |
| 2025-07-16 | 64.51 | $11.72 | — |
| 2025-07-15 | 64.51 | $11.72 | — |
| 2025-07-14 | 64.51 | $11.72 | — |
| 2025-07-11 | 64.51 | $11.72 | — |
| 2025-07-10 | 64.51 | $11.72 | — |
| 2025-07-09 | 64.51 | $11.72 | — |
| 2025-07-08 | 64.51 | $11.72 | — |
| 2025-07-07 | 64.51 | $11.72 | — |
| 2025-07-03 | 64.51 | $11.72 | — |
| 2025-07-02 | 64.51 | $11.72 | — |
| 2025-07-01 | 64.51 | $11.72 | — |
| 2025-06-30 | 64.51 | $11.72 | — |
| 2025-06-27 | 64.51 | $11.72 | — |
| 2025-06-26 | 64.51 | $11.72 | — |
| 2025-06-25 | 64.51 | $11.72 | — |
| 2025-06-24 | 64.51 | $11.72 | — |
| 2025-06-23 | 64.51 | $11.72 | — |
| 2025-06-20 | 64.51 | $11.72 | — |
| 2025-06-18 | 64.51 | $11.72 | — |
| 2025-06-17 | 64.51 | $11.72 | — |
| 2025-06-16 | 64.51 | $11.72 | — |
| 2025-06-13 | 64.51 | $11.72 | — |
| 2025-06-12 | 64.51 | $11.72 | — |
| 2025-06-11 | 64.51 | $11.72 | — |
| 2025-06-10 | 64.51 | $11.72 | — |
| 2025-06-09 | 64.51 | $11.72 | — |
| 2025-06-06 | 64.51 | $11.72 | — |
| 2025-06-05 | 64.51 | $11.72 | 1500 |
| 2025-06-04 | 51.19 | $11.48 | — |
| 2025-06-03 | 51.19 | $11.48 | — |
| 2025-06-02 | 51.19 | $11.48 | — |
| 2025-05-30 | 51.19 | $11.48 | 51700 |
| 2025-05-29 | 52.53 | $11.50 | — |
| 2025-05-28 | 52.53 | $11.50 | — |
| 2025-05-27 | 52.53 | $11.50 | — |
| 2025-05-23 | 52.53 | $11.50 | — |
| 2025-05-22 | 52.53 | $11.50 | — |
| 2025-05-21 | 52.53 | $11.50 | 400 |
| 2025-05-20 | 51.60 | $11.48 | 1400 |
| 2025-05-19 | 52.09 | $11.49 | 700 |
| 2025-05-16 | 52.55 | $11.50 | 4200 |
| 2025-05-15 | 49.99 | $11.44 | 600 |
| 2025-05-14 | 52.70 | $11.50 | 3900 |
| 2025-05-13 | 52.70 | $11.50 | 2300 |
| 2025-05-12 | 88.95 | $12.00 | 1100 |
| 2025-05-09 | 82.92 | $11.73 | — |
| 2025-05-08 | 82.92 | $11.73 | 2000 |
| 2025-05-07 | 78.64 | $11.62 | 400 |
| 2025-05-06 | 88.19 | $11.67 | — |
| 2025-05-05 | 88.19 | $11.67 | 21600 |
| 2025-05-02 | 77.18 | $11.45 | — |
| 2025-05-01 | 77.18 | $11.45 | 900 |
| 2025-04-30 | 71.79 | $11.40 | — |
| 2025-04-29 | 71.79 | $11.40 | — |
| 2025-04-28 | 71.79 | $11.40 | — |
| 2025-04-25 | 71.79 | $11.40 | 2000 |
| 2025-04-24 | 71.79 | $11.40 | — |
| 2025-04-23 | 71.79 | $11.40 | 2800 |
| 2025-04-22 | 70.78 | $11.39 | 7200 |
| 2025-04-21 | 68.63 | $11.37 | — |
| 2025-04-17 | 68.63 | $11.37 | — |
| 2025-04-16 | 68.63 | $11.37 | — |
| 2025-04-15 | 68.63 | $11.37 | 12000 |
| 2025-04-14 | 66.63 | $11.35 | — |
| 2025-04-11 | 66.63 | $11.35 | 56100 |
| 2025-04-10 | 66.63 | $11.35 | 50600 |
| 2025-04-09 | 61.37 | $11.30 | 800 |
| 2025-04-08 | 74.83 | $11.36 | — |
| 2025-04-07 | 74.83 | $11.36 | 100 |
| 2025-04-04 | 67.27 | $11.29 | 3400 |
| 2025-04-03 | 70.13 | $11.30 | — |
| 2025-04-02 | 70.13 | $11.30 | — |
| 2025-04-01 | 70.13 | $11.30 | — |
| 2025-03-31 | 70.13 | $11.30 | — |
| 2025-03-28 | 70.13 | $11.30 | — |
| 2025-03-27 | 70.13 | $11.30 | — |
| 2025-03-26 | 70.13 | $11.30 | — |
| 2025-03-25 | 70.13 | $11.30 | — |
| 2025-03-24 | 70.13 | $11.30 | — |
| 2025-03-21 | 70.13 | $11.30 | — |
| 2025-03-20 | 70.13 | $11.30 | — |
| 2025-03-19 | 70.13 | $11.30 | — |
| 2025-03-18 | 70.13 | $11.30 | 68600 |
| 2025-03-17 | 63.82 | $11.22 | 7600 |
| 2025-03-14 | 39.51 | $11.06 | — |
| 2025-03-13 | 39.51 | $11.06 | 300 |
| 2025-03-12 | 41.07 | $11.07 | — |
| 2025-03-11 | 41.07 | $11.07 | 300 |
| 2025-03-10 | 41.07 | $11.07 | — |
| 2025-03-07 | 41.07 | $11.07 | — |
| 2025-03-06 | 41.07 | $11.07 | — |
| 2025-03-05 | 41.07 | $11.07 | 1700 |
| 2025-03-04 | 65.85 | $11.20 | 3600 |
| 2025-03-03 | 68.88 | $11.21 | 6400 |
| 2025-02-28 | 68.88 | $11.21 | 10000 |
| 2025-02-27 | 67.53 | $11.20 | 62000 |
| 2025-02-26 | 61.11 | $11.16 | — |
| 2025-02-25 | 61.11 | $11.16 | — |
| 2025-02-24 | 61.11 | $11.16 | — |
| 2025-02-21 | 61.11 | $11.16 | — |
| 2025-02-20 | 61.11 | $11.16 | — |
| 2025-02-19 | 61.11 | $11.16 | — |
| 2025-02-18 | 61.11 | $11.16 | — |
| 2025-02-14 | 61.11 | $11.16 | — |
| 2025-02-13 | 61.11 | $11.16 | — |
| 2025-02-12 | 61.11 | $11.16 | — |
| 2025-02-11 | 61.11 | $11.16 | — |
| 2025-02-10 | 61.11 | $11.16 | — |
| 2025-02-07 | 61.11 | $11.16 | — |
| 2025-02-06 | 61.11 | $11.16 | — |
| 2025-02-05 | 61.11 | $11.16 | — |
| 2025-02-04 | 61.11 | $11.16 | — |
| 2025-02-03 | 61.11 | $11.16 | — |
| 2025-01-31 | 61.11 | $11.16 | — |
| 2025-01-30 | 61.11 | $11.16 | — |
| 2025-01-29 | 61.11 | $11.16 | — |
| 2025-01-28 | 61.11 | $11.16 | 2000 |
| 2025-01-27 | 60.45 | $11.15 | — |
| 2025-01-24 | 60.45 | $11.15 | 700 |
| 2025-01-23 | 54.06 | $11.06 | 200 |
| 2025-01-22 | 53.27 | $11.05 | — |
| 2025-01-21 | 53.27 | $11.05 | — |
| 2025-01-17 | 53.27 | $11.05 | — |
| 2025-01-16 | 53.27 | $11.05 | — |
| 2025-01-15 | 53.27 | $11.05 | — |
| 2025-01-14 | 53.27 | $11.05 | — |
| 2025-01-13 | 53.27 | $11.05 | — |
| 2025-01-10 | 53.27 | $11.05 | 800 |
| 2025-01-08 | 52.17 | $11.03 | 200 |
| 2025-01-07 | 46.81 | $10.94 | — |
| 2025-01-06 | 46.81 | $10.94 | — |
| 2025-01-03 | 46.81 | $10.94 | — |
| 2025-01-02 | 46.81 | $10.94 | 100 |
| 2024-12-31 | 46.81 | $10.94 | — |
| 2024-12-30 | 46.81 | $10.94 | — |
| 2024-12-27 | 46.81 | $10.94 | 100 |
| 2024-12-26 | 46.81 | $10.94 | — |
| 2024-12-24 | 46.81 | $10.94 | — |
| 2024-12-23 | 46.81 | $10.94 | — |
| 2024-12-20 | 46.81 | $10.94 | 200 |
| 2024-12-19 | 46.81 | $10.94 | — |
| 2024-12-18 | 46.81 | $10.94 | — |
| 2024-12-17 | 46.81 | $10.94 | — |
| 2024-12-16 | 46.81 | $10.94 | 2900 |
| 2024-12-13 | 46.81 | $10.94 | 800 |
| 2024-12-12 | 48.40 | $11.00 | 1900 |
| 2024-12-11 | 48.93 | $11.02 | 100 |
| 2024-12-10 | 51.04 | $11.10 | 100 |
| 2024-12-09 | 51.04 | $11.10 | 6100 |
| 2024-12-06 | 47.18 | $10.95 | 900 |
| 2024-12-05 | 56.47 | $11.28 | 2400 |
| 2024-12-04 | 51.83 | $11.11 | 400 |
| 2024-12-03 | 52.14 | $11.12 | 6100 |
| 2024-12-02 | 51.86 | $11.11 | — |
| 2024-11-29 | 51.86 | $11.11 | — |
| 2024-11-27 | 51.86 | $11.11 | 6100 |
| 2024-11-26 | 51.63 | $11.10 | — |
| 2024-11-25 | 51.63 | $11.10 | 3500 |
| 2024-11-22 | 51.63 | $11.10 | 3700 |
| 2024-11-21 | 51.63 | $11.10 | 3800 |
| 2024-11-20 | 51.84 | $11.11 | 24800 |
| 2024-11-19 | 60.39 | $11.48 | 8900 |
| 2024-11-18 | 56.92 | $11.29 | 16400 |
| 2024-11-15 | 98.22 | $12.25 | 4200 |
| 2024-11-14 | 93.85 | $11.26 | 3800 |
| 2024-11-13 | 59.32 | $10.90 | — |
| 2024-11-12 | 59.32 | $10.90 | — |
| 2024-11-11 | 59.32 | $10.90 | — |
| 2024-11-08 | 59.32 | $10.90 | — |
| 2024-11-07 | 59.32 | $10.90 | — |
| 2024-11-06 | 59.32 | $10.90 | — |
| 2024-11-05 | 59.32 | $10.90 | — |
| 2024-11-04 | 59.32 | $10.90 | — |
| 2024-11-01 | 59.32 | $10.90 | — |
| 2024-10-31 | 59.32 | $10.90 | — |
| 2024-10-30 | 59.32 | $10.90 | — |
| 2024-10-29 | 59.32 | $10.90 | — |
| 2024-10-28 | 59.32 | $10.90 | — |
| 2024-10-25 | 59.32 | $10.90 | 9900 |
| 2024-10-24 | 64.20 | $10.91 | — |
| 2024-10-23 | 64.20 | $10.91 | — |
| 2024-10-22 | 64.20 | $10.91 | — |
| 2024-10-21 | 64.20 | $10.91 | 8700 |
| 2024-10-18 | 64.20 | $10.91 | 93300 |
| 2024-10-17 | 64.20 | $10.91 | 259000 |
| 2024-10-16 | 61.89 | $10.90 | 24100 |
| 2024-10-15 | 65.93 | $10.91 | 36500 |
| 2024-10-14 | 63.68 | $10.90 | — |
| 2024-10-11 | 63.68 | $10.90 | 115900 |
| 2024-10-10 | 63.68 | $10.90 | 1.1M |
| 2024-10-09 | 67.50 | $10.91 | 3000 |
| 2024-10-08 | 65.54 | $10.90 | 257400 |
| 2024-10-07 | 63.44 | $10.89 | 400 |
| 2024-10-04 | 61.19 | $10.88 | — |
| 2024-10-03 | 61.19 | $10.88 | 18500 |
| 2024-10-02 | 58.91 | $10.87 | — |
| 2024-10-01 | 58.91 | $10.87 | 100 |
| 2024-09-30 | 58.91 | $10.87 | 374200 |
| 2024-09-27 | 58.91 | $10.87 | — |
| 2024-09-26 | 58.91 | $10.87 | 37700 |
| 2024-09-25 | 61.71 | $10.88 | 38800 |
| 2024-09-24 | 57.91 | $10.86 | 7000 |
| 2024-09-23 | 57.91 | $10.86 | 1000 |
| 2024-09-20 | 60.63 | $10.87 | — |
| 2024-09-19 | 60.63 | $10.87 | 3300 |
| 2024-09-18 | 60.63 | $10.87 | 1900 |
| 2024-09-17 | 60.63 | $10.87 | 900 |
| 2024-09-16 | 57.36 | $10.85 | — |
| 2024-09-13 | 57.36 | $10.85 | 4300 |
| 2024-09-12 | 57.36 | $10.85 | 22800 |
| 2024-09-11 | 55.79 | $10.84 | 10300 |
| 2024-09-10 | 57.82 | $10.85 | 23600 |
| 2024-09-09 | 59.88 | $10.86 | 2100 |
| 2024-09-06 | 58.47 | $10.85 | — |
| 2024-09-05 | 58.47 | $10.85 | 300 |
| 2024-09-04 | 55.66 | $10.83 | 300 |
| 2024-09-03 | 55.66 | $10.83 | 4000 |
| 2024-08-30 | 65.69 | $10.88 | 100 |
| 2024-08-29 | 56.82 | $10.82 | 700 |
| 2024-08-28 | 56.82 | $10.82 | 3500 |
| 2024-08-27 | 56.82 | $10.82 | 5600 |
| 2024-08-26 | 63.90 | $10.85 | 634000 |
| 2024-08-23 | 57.14 | $10.81 | 183200 |
| 2024-08-22 | 57.14 | $10.81 | 5700 |
| 2024-08-21 | 68.76 | $10.85 | 2400 |
| 2024-08-20 | 63.46 | $10.82 | 195700 |
| 2024-08-19 | 67.06 | $10.83 | 3800 |
| 2024-08-16 | 63.08 | $10.81 | 700 |
| 2024-08-15 | 66.92 | $10.82 | 13800 |
| 2024-08-14 | 64.89 | $10.81 | 109900 |
| 2024-08-13 | 60.26 | $10.79 | 9100 |
| 2024-08-12 | 64.29 | $10.80 | 1300 |
| 2024-08-09 | 68.65 | $10.81 | — |
| 2024-08-08 | 68.65 | $10.81 | — |
| 2024-08-07 | 68.65 | $10.81 | 900 |
| 2024-08-06 | 64.52 | $10.79 | 300100 |
| 2024-08-05 | 64.52 | $10.79 | 6500 |
| 2024-08-02 | 68.60 | $10.80 | 2100 |
| 2024-08-01 | 64.32 | $10.78 | 700 |
| 2024-07-31 | 64.32 | $10.78 | 141100 |
| 2024-07-30 | 64.32 | $10.78 | 222900 |
| 2024-07-29 | 62.10 | $10.77 | — |
| 2024-07-26 | 62.10 | $10.77 | 3700 |
| 2024-07-25 | 69.93 | $10.79 | 99200 |
| 2024-07-24 | 65.84 | $10.77 | — |
| 2024-07-23 | 65.84 | $10.77 | 6700 |
| 2024-07-22 | 63.61 | $10.76 | — |
| 2024-07-19 | 63.61 | $10.76 | — |
| 2024-07-18 | 63.61 | $10.76 | — |
| 2024-07-17 | 63.61 | $10.76 | 500 |
| 2024-07-16 | 63.61 | $10.76 | 112400 |
| 2024-07-15 | 61.67 | $10.75 | 226100 |
| 2024-07-12 | 64.96 | $10.76 | 7800 |
| 2024-07-11 | 61.01 | $10.74 | 109700 |
| 2024-07-10 | 61.01 | $10.74 | 900 |
| 2024-07-09 | 61.01 | $10.74 | 209000 |
| 2024-07-08 | 61.01 | $10.74 | 4200 |
| 2024-07-05 | 63.94 | $10.75 | 53000 |
| 2024-07-03 | 60.31 | $10.73 | 5400 |
| 2024-07-02 | 58.32 | $10.72 | — |
| 2024-07-01 | 58.32 | $10.72 | 40000 |
| 2024-06-28 | 58.32 | $10.72 | 24700 |
| 2024-06-27 | 58.32 | $10.72 | 30600 |
| 2024-06-26 | 58.32 | $10.72 | 60200 |
| 2024-06-25 | 58.32 | $10.72 | — |
| 2024-06-24 | 58.32 | $10.72 | 2000 |
| 2024-06-21 | 60.44 | $10.73 | 2300 |
| 2024-06-20 | 59.02 | $10.72 | 13100 |
| 2024-06-18 | 59.02 | $10.72 | 75800 |
| 2024-06-17 | 52.95 | $10.68 | 2500 |
| 2024-06-14 | 70.27 | $10.75 | 9100 |
| 2024-06-13 | 61.79 | $10.70 | 101200 |
| 2024-06-12 | 59.60 | $10.69 | — |
| 2024-06-11 | 59.60 | $10.69 | 5200 |
| 2024-06-10 | 59.60 | $10.69 | 800 |
| 2024-06-07 | 59.60 | $10.69 | 10800 |
| 2024-06-06 | 57.62 | $10.68 | 159800 |
| 2024-06-05 | 57.62 | $10.68 | 4800 |
| 2024-06-04 | 57.62 | $10.68 | 8100 |
| 2024-06-03 | 55.76 | $10.67 | 2500 |
| 2024-05-31 | 55.76 | $10.67 | 11900 |
| 2024-05-30 | 58.06 | $10.68 | — |
| 2024-05-29 | 58.06 | $10.68 | 100 |
| 2024-05-28 | 58.06 | $10.68 | 2000 |
| 2024-05-24 | 54.87 | $10.66 | 54800 |
| 2024-05-23 | 61.53 | $10.69 | 700 |
| 2024-05-22 | 58.33 | $10.67 | 5100 |
| 2024-05-21 | 60.73 | $10.68 | 1000 |
| 2024-05-20 | 59.13 | $10.67 | 4600 |
| 2024-05-17 | 61.51 | $10.68 | 50400 |
| 2024-05-16 | 56.53 | $10.65 | 800 |
| 2024-05-15 | 56.53 | $10.65 | 16800 |
| 2024-05-14 | 54.76 | $10.64 | 1900 |
| 2024-05-13 | 56.96 | $10.65 | 1300 |
| 2024-05-10 | 51.41 | $10.62 | 200 |
| 2024-05-09 | 61.44 | $10.66 | 900 |
| 2024-05-08 | 57.50 | $10.64 | 2900 |
| 2024-05-07 | 60.44 | $10.65 | 10200 |
| 2024-05-06 | 60.44 | $10.65 | 8700 |
| 2024-05-03 | 66.57 | $10.67 | 1600 |
| 2024-05-02 | 77.81 | $10.70 | 6200 |
| 2024-05-01 | 67.32 | $10.64 | 12900 |
| 2024-04-30 | 67.32 | $10.64 | 7600 |
| 2024-04-29 | 67.32 | $10.64 | 337200 |
| 2024-04-26 | 64.96 | $10.63 | 233200 |
| 2024-04-25 | 62.37 | $10.62 | 60800 |
| 2024-04-24 | 62.37 | $10.62 | 82200 |
| 2024-04-23 | 59.68 | $10.61 | 2600 |
| 2024-04-22 | 59.68 | $10.61 | 300 |
| 2024-04-19 | 56.90 | $10.60 | 42400 |
| 2024-04-18 | 60.88 | $10.61 | 9300 |
| 2024-04-17 | 65.23 | $10.62 | 29500 |
| 2024-04-16 | 65.23 | $10.62 | 95200 |
| 2024-04-15 | 65.23 | $10.62 | 17700 |
| 2024-04-12 | 62.96 | $10.61 | 1100 |
| 2024-04-11 | 62.96 | $10.61 | 2000 |
| 2024-04-10 | 62.96 | $10.61 | 161300 |
| 2024-04-09 | 60.77 | $10.60 | 5700 |
| 2024-04-08 | 60.77 | $10.60 | 5800 |
| 2024-04-05 | 60.77 | $10.60 | 7700 |
| 2024-04-04 | 60.77 | $10.60 | 178500 |
| 2024-04-03 | 54.14 | $10.57 | 600 |
| 2024-04-02 | 51.55 | $10.56 | 2600 |
| 2024-04-01 | 57.75 | $10.58 | 3300 |
| 2024-03-28 | 57.75 | $10.58 | 24100 |
| 2024-03-27 | 57.75 | $10.58 | 33200 |
| 2024-03-26 | 57.75 | $10.58 | 45000 |
| 2024-03-25 | 55.57 | $10.57 | 75700 |
| 2024-03-22 | 58.44 | $10.58 | 29500 |
| 2024-03-21 | 56.30 | $10.57 | 17200 |
| 2024-03-20 | 59.19 | $10.58 | 102000 |
| 2024-03-19 | 57.10 | $10.57 | 111200 |
| 2024-03-18 | 60.02 | $10.58 | 8200 |
| 2024-03-15 | 60.02 | $10.58 | 500 |
| 2024-03-14 | 60.02 | $10.58 | 133700 |
| 2024-03-13 | 53.95 | $10.55 | 1100 |
| 2024-03-12 | 56.68 | $10.56 | — |
| 2024-03-11 | 56.68 | $10.56 | — |
| 2024-03-08 | 56.68 | $10.56 | 4300 |
| 2024-03-07 | 56.68 | $10.56 | 600 |
| 2024-03-06 | 54.82 | $10.55 | 600 |
| 2024-03-05 | 59.68 | $10.57 | 200 |
| 2024-03-04 | 59.68 | $10.57 | 3200 |
| 2024-03-01 | 58.00 | $10.56 | 8100 |
| 2024-02-29 | 56.27 | $10.55 | 106600 |
| 2024-02-28 | 54.48 | $10.54 | 60100 |
| 2024-02-27 | 59.06 | $10.56 | 45900 |
| 2024-02-26 | 59.06 | $10.56 | 62800 |
| 2024-02-23 | 57.45 | $10.55 | 50400 |
| 2024-02-22 | 59.69 | $10.56 | 146900 |
| 2024-02-21 | 56.47 | $10.54 | 600 |
| 2024-02-20 | 58.69 | $10.55 | 18800 |
| 2024-02-16 | 57.09 | $10.54 | 5500 |
| 2024-02-15 | 57.09 | $10.54 | 3200 |
| 2024-02-14 | 59.16 | $10.55 | 1500 |
| 2024-02-13 | 57.70 | $10.54 | 3000 |
| 2024-02-12 | 57.70 | $10.54 | 4500 |
| 2024-02-09 | 57.70 | $10.54 | 2600 |
| 2024-02-08 | 57.70 | $10.54 | 633200 |
| 2024-02-07 | 61.27 | $10.56 | 12800 |
| 2024-02-06 | 57.53 | $10.53 | — |
| 2024-02-05 | 57.53 | $10.53 | 8300 |
| 2024-02-02 | 61.08 | $10.55 | 15800 |
| 2024-02-01 | 62.93 | $10.56 | 47000 |
| 2024-01-31 | 60.67 | $10.54 | 10000 |
| 2024-01-30 | 58.25 | $10.52 | 156100 |
| 2024-01-29 | 58.25 | $10.52 | 22200 |
| 2024-01-26 | 65.53 | $10.56 | 10300 |
| 2024-01-25 | 65.53 | $10.56 | 8000 |
| 2024-01-24 | 59.87 | $10.51 | 19400 |
| 2024-01-23 | 83.22 | $10.60 | 3500 |
| 2024-01-22 | 71.48 | $10.50 | 12000 |
| 2024-01-19 | 69.45 | $10.49 | 19600 |
| 2024-01-18 | 69.45 | $10.49 | 11000 |
| 2024-01-17 | 67.35 | $10.48 | — |
| 2024-01-16 | 67.35 | $10.48 | 100100 |
| 2024-01-12 | 65.20 | $10.47 | 292600 |
| 2024-01-11 | 80.32 | $10.50 | 4300 |
| 2024-01-10 | 74.75 | $10.47 | 30200 |
| 2024-01-09 | 69.25 | $10.45 | 2200 |
| 2024-01-08 | 77.25 | $10.46 | — |
| 2024-01-05 | 77.25 | $10.46 | — |
| 2024-01-04 | 77.25 | $10.46 | 200 |
| 2024-01-03 | 67.63 | $10.43 | — |
| 2024-01-02 | 67.63 | $10.43 | — |
| 2023-12-29 | 67.63 | $10.43 | — |
| 2023-12-28 | 67.63 | $10.43 | — |
| 2023-12-27 | 67.63 | $10.43 | 300 |
| 2023-12-26 | 67.63 | $10.43 | — |
| 2023-12-22 | 67.63 | $10.43 | — |
| 2023-12-21 | 67.63 | $10.43 | 3000 |
| 2023-12-20 | 67.63 | $10.43 | — |
| 2023-12-19 | 67.63 | $10.43 | 10700 |
| 2023-12-18 | 64.65 | $10.42 | — |
| 2023-12-15 | 64.65 | $10.42 | 100 |
| 2023-12-14 | 64.65 | $10.42 | 134600 |
| 2023-12-13 | 61.62 | $10.41 | 5000 |
| 2023-12-12 | 61.62 | $10.41 | 4800 |
| 2023-12-11 | 58.40 | $10.40 | 18700 |
| 2023-12-08 | 69.47 | $10.42 | 106000 |
| 2023-12-07 | 69.47 | $10.42 | 700 |
| 2023-12-06 | 66.61 | $10.41 | 16800 |
| 2023-12-05 | 63.36 | $10.40 | 11200 |
| 2023-12-04 | 63.36 | $10.40 | 45300 |
| 2023-12-01 | 59.82 | $10.39 | 700 |
| 2023-11-30 | 82.53 | $10.42 | 11900 |
| 2023-11-29 | 82.53 | $10.42 | — |
| 2023-11-28 | 82.53 | $10.42 | 200 |
| 2023-11-27 | 77.69 | $10.40 | 6900 |
| 2023-11-24 | 74.31 | $10.39 | — |
| 2023-11-22 | 74.31 | $10.39 | 8300 |
| 2023-11-21 | 74.31 | $10.39 | 36800 |
| 2023-11-20 | 74.31 | $10.39 | 10200 |
| 2023-11-17 | 70.69 | $10.38 | 40000 |
| 2023-11-16 | 70.69 | $10.38 | 26100 |
| 2023-11-15 | 80.98 | $10.39 | 200 |
| 2023-11-14 | 77.93 | $10.38 | 17800 |
| 2023-11-13 | 77.93 | $10.38 | 16900 |
| 2023-11-10 | 77.93 | $10.38 | — |
| 2023-11-09 | 77.93 | $10.38 | 900 |
| 2023-11-08 | 77.93 | $10.38 | 10200 |
| 2023-11-07 | 77.93 | $10.38 | 36400 |
| 2023-11-06 | 71.11 | $10.36 | 100 |
| 2023-11-03 | 71.11 | $10.36 | — |
| 2023-11-02 | 71.11 | $10.36 | 153200 |
| 2023-11-01 | 66.69 | $10.35 | 600 |
| 2023-10-31 | 66.69 | $10.35 | 800 |
| 2023-10-30 | 66.69 | $10.35 | 10000 |
| 2023-10-27 | 66.69 | $10.35 | 153200 |
| 2023-10-26 | 66.69 | $10.35 | — |
| 2023-10-25 | 66.69 | $10.35 | — |
| 2023-10-24 | 66.69 | $10.35 | 101900 |
| 2023-10-23 | 62.72 | $10.34 | 23400 |
| 2023-10-20 | 62.72 | $10.34 | 200 |
| 2023-10-19 | 70.29 | $10.35 | 1300 |
| 2023-10-18 | 70.29 | $10.35 | 11300 |
| 2023-10-17 | 66.66 | $10.34 | 204700 |
| 2023-10-16 | 66.66 | $10.34 | 44900 |
| 2023-10-13 | 66.66 | $10.34 | 1000 |
| 2023-10-12 | 62.75 | $10.33 | 5700 |
| 2023-10-11 | 62.75 | $10.33 | 300 |
| 2023-10-10 | 62.75 | $10.33 | 8300 |
| 2023-10-09 | 62.75 | $10.33 | 120900 |
| 2023-10-06 | 62.75 | $10.33 | — |
| 2023-10-05 | 62.75 | $10.33 | — |
| 2023-10-04 | 62.75 | $10.33 | — |
| 2023-10-03 | 62.75 | $10.33 | 2700 |
| 2023-10-02 | 68.04 | $10.34 | 4100 |
| 2023-09-29 | 65.26 | $10.33 | — |
| 2023-09-28 | 65.26 | $10.33 | 37900 |
| 2023-09-27 | 62.29 | $10.32 | 253400 |
| 2023-09-26 | 62.29 | $10.32 | 2600 |
| 2023-09-25 | 62.29 | $10.32 | 1900 |
| 2023-09-22 | 59.32 | $10.31 | 21100 |
| 2023-09-21 | 59.32 | $10.31 | 5200 |
| 2023-09-20 | 59.32 | $10.31 | 84300 |
| 2023-09-19 | 59.32 | $10.31 | — |
| 2023-09-18 | 59.32 | $10.31 | 2900 |
| 2023-09-15 | 59.32 | $10.31 | 12800 |
| 2023-09-14 | 62.97 | $10.32 | 20400 |
| 2023-09-13 | 62.97 | $10.32 | 600 |
| 2023-09-12 | 60.79 | $10.31 | — |
| 2023-09-11 | 60.79 | $10.31 | 87600 |
| 2023-09-08 | 64.20 | $10.32 | 50000 |
| 2023-09-07 | 62.19 | $10.31 | 2000 |
| 2023-09-06 | 62.19 | $10.31 | — |
| 2023-09-05 | 62.19 | $10.31 | 300 |
| 2023-09-01 | 62.19 | $10.31 | 13000 |
| 2023-08-31 | 56.16 | $10.28 | 200 |
| 2023-08-30 | 56.16 | $10.28 | 400 |
| 2023-08-29 | 56.16 | $10.28 | 100 |
| 2023-08-28 | 56.16 | $10.28 | 3200 |
| 2023-08-25 | 61.48 | $10.30 | 9900 |
| 2023-08-24 | 59.66 | $10.29 | 16900 |
| 2023-08-23 | 55.70 | $10.27 | 82600 |
| 2023-08-22 | 55.70 | $10.27 | 465100 |
| 2023-08-21 | 55.70 | $10.27 | 300 |
| 2023-08-18 | 55.70 | $10.27 | 12100 |
| 2023-08-17 | 49.65 | $10.24 | 6800 |
| 2023-08-16 | 54.35 | $10.26 | 3000 |
| 2023-08-15 | 49.84 | $10.24 | — |
| 2023-08-14 | 49.84 | $10.24 | — |
| 2023-08-11 | 49.84 | $10.24 | 100 |
| 2023-08-10 | 49.84 | $10.24 | — |
| 2023-08-09 | 49.84 | $10.24 | — |
| 2023-08-08 | 49.84 | $10.24 | — |
| 2023-08-07 | 49.84 | $10.24 | — |
| 2023-08-04 | 49.84 | $10.24 | 800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$12.04
Vol: 9
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $12.04 | 9 |
| 2026-08-07 | 0.00 | $12.04 | 9 |
| 2026-08-06 | 0.00 | $12.04 | 300 |
| 2026-08-05 | 0.00 | $12.04 | 1505 |
| 2026-08-04 | -12.82 | $11.99 | 10500 |
| 2026-08-03 | -10.26 | $12.00 | 900 |
| 2026-07-31 | -48.72 | $11.85 | 1632 |
| 2026-07-30 | -12.82 | $11.99 | 2000 |
| 2026-07-29 | -10.26 | $12.00 | 411 |
| 2026-07-28 | -10.26 | $12.00 | — |
| 2026-07-27 | -10.26 | $12.00 | 600 |
| 2026-07-24 | -10.26 | $12.00 | — |
| 2026-07-23 | -10.26 | $12.00 | — |
| 2026-07-22 | -28.57 | $12.00 | — |
| 2026-07-21 | -28.57 | $12.00 | — |
| 2026-07-20 | -28.57 | $12.00 | 700 |
| 2026-07-17 | -30.61 | $11.99 | 600 |
| 2026-07-16 | -22.45 | $12.03 | — |
| 2026-07-15 | -22.45 | $12.03 | — |
| 2026-07-14 | -22.45 | $12.03 | 200 |
| 2026-07-13 | -42.86 | $11.93 | — |
| 2026-07-10 | -42.86 | $11.93 | — |
| 2026-07-09 | -42.86 | $11.93 | 1925 |
| 2026-07-08 | -42.86 | $11.93 | — |
| 2026-07-07 | -42.86 | $11.93 | — |
| 2026-07-06 | -42.86 | $11.93 | — |
| 2026-07-02 | -42.86 | $11.93 | — |
| 2026-07-01 | -42.86 | $11.93 | — |
| 2026-06-30 | -42.86 | $11.93 | 3617 |
| 2026-06-29 | -30.61 | $11.99 | — |
| 2026-06-26 | -30.61 | $11.99 | — |
| 2026-06-25 | -30.61 | $11.99 | — |
| 2026-06-24 | -30.61 | $11.99 | 1400 |
| 2026-06-23 | -75.00 | $11.70 | 700 |
| 2026-06-22 | 0.00 | $12.00 | — |
| 2026-06-18 | 0.00 | $12.00 | 200 |
| 2026-06-17 | -70.37 | $11.68 | — |
| 2026-06-16 | -70.37 | $11.68 | — |
| 2026-06-15 | -70.37 | $11.68 | 200 |
| 2026-06-12 | -62.96 | $11.70 | 5600 |
| 2026-06-11 | -62.96 | $11.70 | — |
| 2026-06-10 | -62.96 | $11.70 | — |
| 2026-06-09 | -62.96 | $11.70 | — |
| 2026-06-08 | -42.50 | $11.70 | — |
| 2026-06-05 | -53.06 | $11.70 | 1100 |
| 2026-06-04 | -53.06 | $11.70 | — |
| 2026-06-03 | -54.90 | $11.70 | — |
| 2026-06-02 | -54.90 | $11.70 | 3300 |
| 2026-06-01 | -23.08 | $11.87 | 300 |
| 2026-05-29 | -55.77 | $11.70 | — |
| 2026-05-28 | -55.77 | $11.70 | — |
| 2026-05-27 | -55.77 | $11.70 | 500 |
| 2026-05-26 | -55.77 | $11.70 | 1200 |
| 2026-05-22 | -65.38 | $11.65 | 1200 |
| 2026-05-21 | -63.46 | $11.66 | 300 |
| 2026-05-20 | -55.77 | $11.70 | 1400 |
| 2026-05-19 | -55.77 | $11.70 | 1300 |
| 2026-05-18 | -55.77 | $11.70 | 1300 |
| 2026-05-15 | -55.77 | $11.70 | 800 |
| 2026-05-14 | -36.54 | $11.80 | 400 |
| 2026-05-13 | -36.54 | $11.80 | 2400 |
| 2026-05-12 | -60.00 | $11.71 | 4100 |
| 2026-05-11 | -65.00 | $11.68 | 27100 |
| 2026-05-08 | -43.33 | $11.94 | 5100 |
| 2026-05-07 | -36.67 | $11.96 | 2600 |
| 2026-05-06 | -48.65 | $11.96 | 3600 |
| 2026-05-05 | -40.00 | $11.98 | 300 |
| 2026-05-04 | -42.50 | $11.97 | 1300 |
| 2026-05-01 | -60.00 | $11.90 | — |
| 2026-04-30 | -60.00 | $11.90 | — |
| 2026-04-29 | -60.00 | $11.90 | 1100 |
| 2026-04-28 | -37.50 | $11.99 | — |
| 2026-04-27 | -37.50 | $11.99 | — |
| 2026-04-24 | -37.50 | $11.99 | — |
| 2026-04-23 | -37.50 | $11.99 | — |
| 2026-04-22 | -35.71 | $11.99 | 100 |
| 2026-04-21 | -72.09 | $11.83 | 400 |
| 2026-04-20 | -60.47 | $11.88 | 200 |
| 2026-04-17 | -59.09 | $11.88 | 200 |
| 2026-04-16 | -56.52 | $11.88 | 400 |
| 2026-04-15 | -58.70 | $11.87 | 4800 |
| 2026-04-14 | -51.02 | $11.89 | 900 |
| 2026-04-13 | -57.14 | $11.86 | 2100 |
| 2026-04-10 | -30.61 | $11.99 | 1400 |
| 2026-04-09 | -34.62 | $11.96 | 35600 |
| 2026-04-08 | -17.86 | $11.85 | 5200 |
| 2026-04-07 | -7.14 | $11.88 | 1000 |
| 2026-04-06 | -7.14 | $11.88 | 600 |
| 2026-04-02 | -7.14 | $11.88 | 800 |
| 2026-04-01 | -14.29 | $11.86 | 6400 |
| 2026-03-31 | -7.14 | $11.88 | 400 |
| 2026-03-30 | 0.00 | $11.90 | 1000 |
| 2026-03-27 | 0.00 | $11.90 | 1600 |
| 2026-03-26 | 0.00 | $11.85 | 1000 |
| 2026-03-25 | -4.35 | $11.84 | 1100 |
| 2026-03-24 | -4.35 | $11.84 | 3000 |
| 2026-03-23 | -4.55 | $11.83 | 800 |
| 2026-03-20 | -4.55 | $11.83 | 1300 |
| 2026-03-19 | -4.55 | $11.83 | 1400 |
| 2026-03-18 | -13.64 | $11.81 | 1800 |
| 2026-03-17 | -19.23 | $11.83 | 400 |
| 2026-03-16 | -22.22 | $11.83 | 400 |
| 2026-03-13 | -37.04 | $11.79 | 1600 |
| 2026-03-12 | -37.04 | $11.79 | 1600 |
| 2026-03-11 | -44.00 | $11.78 | 1000 |
| 2026-03-10 | -40.00 | $11.79 | 900 |
| 2026-03-09 | -44.00 | $11.78 | 1000 |
| 2026-03-06 | -56.00 | $11.75 | 2500 |
| 2026-03-05 | -41.67 | $11.79 | 2700 |
| 2026-03-04 | -31.82 | $11.82 | 8500 |
| 2026-03-03 | -63.64 | $11.75 | 2100 |
| 2026-03-02 | -81.82 | $11.71 | 1200 |
| 2026-02-27 | -45.45 | $11.79 | 3500 |
| 2026-02-26 | -63.64 | $11.75 | 5300 |
| 2026-02-25 | -45.45 | $11.79 | 2200 |
| 2026-02-24 | -88.57 | $11.71 | 3000 |
| 2026-02-23 | -69.44 | $11.77 | 3500 |
| 2026-02-20 | -50.00 | $11.84 | 1700 |
| 2026-02-19 | -61.11 | $11.80 | 8300 |
| 2026-02-18 | -61.11 | $11.80 | 3900 |
| 2026-02-17 | -61.11 | $11.80 | 1300 |
| 2026-02-13 | -74.51 | $11.79 | 1900 |
| 2026-02-12 | -83.05 | $11.76 | 3200 |
| 2026-02-11 | -77.97 | $11.79 | 1000 |
| 2026-02-10 | -77.97 | $11.79 | 2100 |
| 2026-02-09 | -81.67 | $11.77 | 3400 |
| 2026-02-06 | -89.81 | $11.77 | 3600 |
| 2026-02-05 | -91.79 | $11.77 | 3100 |
| 2026-02-04 | -97.11 | $11.73 | 14600 |
| 2026-02-03 | -99.00 | $11.70 | 6000 |
| 2026-02-02 | -99.75 | $11.67 | 8700 |
| 2026-01-30 | -99.76 | $11.67 | 13100 |
| 2026-01-29 | -99.06 | $11.70 | 11100 |
| 2026-01-28 | -98.35 | $11.73 | 6600 |
| 2026-01-27 | -97.41 | $11.77 | 26500 |
| 2026-01-26 | -99.76 | $11.67 | 29300 |
| 2026-01-23 | -99.53 | $11.68 | 17900 |
| 2026-01-22 | -99.53 | $11.68 | 13400 |
| 2026-01-21 | -99.76 | $11.67 | 45300 |
| 2026-01-20 | -99.76 | $11.68 | 46200 |
| 2026-01-16 | -98.07 | $11.84 | 73300 |
| 2026-01-15 | -97.34 | $11.87 | 64200 |
| 2026-01-14 | -96.39 | $11.90 | 83900 |
| 2026-01-13 | -93.98 | $12.00 | 88300 |
| 2026-01-12 | -93.25 | $12.03 | 92600 |
| 2026-01-09 | -86.99 | $12.29 | 111100 |
| 2026-01-08 | -82.89 | $12.46 | 123400 |
| 2026-01-07 | -67.30 | $13.08 | 231100 |
| 2026-01-06 | -37.71 | $14.32 | 238900 |
| 2026-01-05 | -15.75 | $15.24 | 380500 |
| 2026-01-02 | -34.36 | $14.45 | 541200 |
| 2025-12-31 | -20.19 | $14.21 | 675200 |
| 2025-12-30 | -82.33 | $12.09 | 17500 |
| 2025-12-29 | -85.78 | $12.01 | 8600 |
| 2025-12-26 | -86.64 | $11.99 | 19700 |
| 2025-12-24 | -88.79 | $11.94 | 111300 |
| 2025-12-23 | -83.62 | $12.06 | 69800 |
| 2025-12-22 | -70.37 | $11.76 | — |
| 2025-12-19 | -70.37 | $11.76 | — |
| 2025-12-18 | -70.37 | $11.76 | — |
| 2025-12-17 | -70.37 | $11.76 | — |
| 2025-12-16 | -70.37 | $11.76 | 1100 |
| 2025-12-15 | -74.07 | $11.75 | 500 |
| 2025-12-12 | -74.07 | $11.75 | 100 |
| 2025-12-11 | -74.07 | $11.75 | 2900 |
| 2025-12-10 | -18.52 | $11.90 | 4400 |
| 2025-12-09 | -88.46 | $11.71 | 400 |
| 2025-12-08 | -90.24 | $11.76 | — |
| 2025-12-05 | -90.24 | $11.76 | 2200 |
| 2025-12-04 | -96.47 | $11.68 | — |
| 2025-12-03 | -96.47 | $11.68 | — |
| 2025-12-02 | -96.47 | $11.68 | — |
| 2025-12-01 | -96.47 | $11.68 | 100 |
| 2025-11-28 | -70.59 | $11.90 | — |
| 2025-11-26 | -70.59 | $11.90 | — |
| 2025-11-25 | -70.59 | $11.90 | — |
| 2025-11-24 | -68.97 | $11.90 | — |
| 2025-11-21 | -68.97 | $11.90 | — |
| 2025-11-20 | -80.15 | $11.90 | — |
| 2025-11-19 | -80.15 | $11.90 | — |
| 2025-11-18 | -80.15 | $11.90 | — |
| 2025-11-17 | -80.15 | $11.90 | — |
| 2025-11-14 | -80.15 | $11.90 | — |
| 2025-11-13 | -80.15 | $11.90 | — |
| 2025-11-12 | -80.15 | $11.90 | — |
| 2025-11-11 | -80.15 | $11.90 | 2100 |
| 2025-11-10 | -36.03 | $12.50 | — |
| 2025-11-07 | -36.03 | $12.50 | 400 |
| 2025-11-06 | -98.53 | $11.65 | — |
| 2025-11-05 | -98.53 | $11.65 | — |
| 2025-11-04 | -98.53 | $11.65 | — |
| 2025-11-03 | -98.53 | $11.65 | — |
| 2025-10-31 | -98.53 | $11.65 | 500 |
| 2025-10-30 | -98.53 | $11.65 | 500 |
| 2025-10-29 | -98.53 | $11.65 | 300 |
| 2025-10-28 | -96.45 | $11.63 | 6000 |
| 2025-10-27 | -56.03 | $12.20 | — |
| 2025-10-24 | -51.30 | $12.20 | 4000 |
| 2025-10-23 | -71.43 | $11.65 | 400 |
| 2025-10-22 | -50.00 | $11.80 | 500 |
| 2025-10-21 | -50.00 | $11.80 | — |
| 2025-10-20 | -50.00 | $11.80 | 2500 |
| 2025-10-17 | -22.67 | $11.98 | 1600 |
| 2025-10-16 | -16.39 | $11.89 | 2100 |
| 2025-10-15 | -36.07 | $11.77 | — |
| 2025-10-14 | -33.85 | $11.77 | — |
| 2025-10-13 | -33.85 | $11.77 | 300 |
| 2025-10-10 | -36.92 | $11.75 | 600 |
| 2025-10-09 | -36.92 | $11.75 | — |
| 2025-10-08 | -54.95 | $11.75 | — |
| 2025-10-07 | -54.95 | $11.75 | — |
| 2025-10-06 | -52.63 | $11.75 | — |
| 2025-10-03 | -39.68 | $11.75 | 1000 |
| 2025-10-02 | -26.50 | $11.72 | 700 |
| 2025-10-01 | -27.50 | $11.70 | 1900 |
| 2025-09-30 | -36.32 | $11.60 | — |
| 2025-09-29 | -36.32 | $11.60 | 11900 |
| 2025-09-26 | -40.57 | $11.51 | 500 |
| 2025-09-25 | -17.92 | $11.99 | 600 |
| 2025-09-24 | -43.40 | $11.45 | — |
| 2025-09-23 | -43.40 | $11.45 | — |
| 2025-09-22 | -43.40 | $11.45 | 1400 |
| 2025-09-19 | -29.25 | $11.75 | 1700 |
| 2025-09-18 | -38.21 | $11.56 | 1400 |
| 2025-09-17 | -42.45 | $11.47 | 800 |
| 2025-09-16 | -33.96 | $11.65 | 200 |
| 2025-09-15 | -33.96 | $11.65 | 1000 |
| 2025-09-12 | -36.79 | $11.59 | 300 |
| 2025-09-11 | -38.21 | $11.56 | 194900 |
| 2025-09-10 | -48.58 | $11.34 | 600 |
| 2025-09-09 | -50.00 | $11.31 | 2400 |
| 2025-09-08 | -46.23 | $11.39 | 5500 |
| 2025-09-05 | -70.75 | $10.87 | 12000 |
| 2025-09-04 | -71.53 | $11.39 | — |
| 2025-09-03 | -71.53 | $11.39 | 13000 |
| 2025-09-02 | -100.00 | $11.00 | 100 |
| 2025-08-29 | -94.34 | $11.50 | 109900 |
| 2025-08-28 | -66.04 | $11.65 | 10800 |
| 2025-08-27 | -58.49 | $11.69 | 200 |
| 2025-08-26 | -58.49 | $11.69 | 100 |
| 2025-08-25 | -66.04 | $11.65 | 53000 |
| 2025-08-22 | -58.49 | $11.69 | 200 |
| 2025-08-21 | -66.04 | $11.65 | — |
| 2025-08-20 | -66.04 | $11.65 | 300 |
| 2025-08-19 | -58.49 | $11.69 | — |
| 2025-08-18 | -58.49 | $11.69 | — |
| 2025-08-15 | -58.49 | $11.69 | — |
| 2025-08-14 | -58.49 | $11.69 | — |
| 2025-08-13 | -58.49 | $11.69 | — |
| 2025-08-12 | -58.49 | $11.69 | 5400 |
| 2025-08-11 | 0.00 | $12.00 | 700 |
| 2025-07-03 | 0.00 | $11.72 | — |
| 2025-07-02 | 0.00 | $11.72 | — |
| 2025-07-01 | 0.00 | $11.72 | — |
| 2025-06-30 | 0.00 | $11.72 | — |
| 2025-06-27 | 0.00 | $11.72 | — |
| 2025-06-26 | 0.00 | $11.72 | — |
| 2025-06-25 | 0.00 | $11.72 | — |
| 2025-06-24 | 0.00 | $11.72 | — |
| 2025-06-23 | 0.00 | $11.72 | — |
| 2025-06-20 | 0.00 | $11.72 | — |
| 2025-06-18 | 0.00 | $11.72 | — |
| 2025-06-17 | 0.00 | $11.72 | — |
| 2025-06-16 | 0.00 | $11.72 | — |
| 2025-06-13 | 0.00 | $11.72 | — |
| 2025-06-12 | 0.00 | $11.72 | — |
| 2025-06-11 | -6.52 | $11.72 | — |
| 2025-06-10 | -43.42 | $11.72 | — |
| 2025-06-09 | -43.42 | $11.72 | — |
| 2025-06-06 | -43.42 | $11.72 | — |
| 2025-06-05 | -43.42 | $11.72 | 1500 |
| 2025-06-04 | -75.00 | $11.48 | — |
| 2025-06-03 | -75.00 | $11.48 | — |
| 2025-06-02 | -61.96 | $11.48 | — |
| 2025-05-30 | -61.96 | $11.48 | 51700 |
| 2025-05-29 | -59.78 | $11.50 | — |
| 2025-05-28 | -59.78 | $11.50 | — |
| 2025-05-27 | -59.78 | $11.50 | — |
| 2025-05-23 | -59.78 | $11.50 | — |
| 2025-05-22 | -59.78 | $11.50 | — |
| 2025-05-21 | -59.78 | $11.50 | 400 |
| 2025-05-20 | -61.96 | $11.48 | 1400 |
| 2025-05-19 | -60.87 | $11.49 | 700 |
| 2025-05-16 | -59.78 | $11.50 | 4200 |
| 2025-05-15 | -66.30 | $11.44 | 600 |
| 2025-05-14 | -59.78 | $11.50 | 3900 |
| 2025-05-13 | -59.78 | $11.50 | 2300 |
| 2025-05-12 | -1.14 | $12.00 | 1100 |
| 2025-05-09 | -31.82 | $11.73 | — |
| 2025-05-08 | -31.82 | $11.73 | 2000 |
| 2025-05-07 | -44.32 | $11.62 | 400 |
| 2025-05-06 | -38.64 | $11.67 | — |
| 2025-05-05 | -38.64 | $11.67 | 21600 |
| 2025-05-02 | -54.29 | $11.45 | — |
| 2025-05-01 | -54.29 | $11.45 | 900 |
| 2025-04-30 | -60.71 | $11.40 | — |
| 2025-04-29 | -60.71 | $11.40 | — |
| 2025-04-28 | -60.71 | $11.40 | — |
| 2025-04-25 | -60.71 | $11.40 | 2000 |
| 2025-04-24 | -60.71 | $11.40 | — |
| 2025-04-23 | -60.71 | $11.40 | 2800 |
| 2025-04-22 | -64.29 | $11.39 | 7200 |
| 2025-04-21 | -71.43 | $11.37 | — |
| 2025-04-17 | -71.43 | $11.37 | — |
| 2025-04-16 | -71.43 | $11.37 | — |
| 2025-04-15 | -71.43 | $11.37 | 12000 |
| 2025-04-14 | -7.69 | $11.35 | — |
| 2025-04-11 | -5.88 | $11.35 | 56100 |
| 2025-04-10 | -3.33 | $11.35 | 50600 |
| 2025-04-09 | -20.00 | $11.30 | 800 |
| 2025-04-08 | 0.00 | $11.36 | — |
| 2025-04-07 | 0.00 | $11.36 | 100 |
| 2025-04-04 | -20.69 | $11.29 | 3400 |
| 2025-04-03 | -4.00 | $11.30 | — |
| 2025-04-02 | -4.00 | $11.30 | — |
| 2025-04-01 | -4.00 | $11.30 | — |
| 2025-03-31 | -4.00 | $11.30 | — |
| 2025-03-28 | -4.00 | $11.30 | — |
| 2025-03-27 | -4.00 | $11.30 | — |
| 2025-03-26 | -4.00 | $11.30 | — |
| 2025-03-25 | -4.00 | $11.30 | — |
| 2025-03-24 | -4.00 | $11.30 | — |
| 2025-03-21 | -4.00 | $11.30 | — |
| 2025-03-20 | -4.00 | $11.30 | — |
| 2025-03-19 | -4.00 | $11.30 | — |
| 2025-03-18 | -4.00 | $11.30 | 68600 |
| 2025-03-17 | -36.00 | $11.22 | 7600 |
| 2025-03-14 | -100.00 | $11.06 | — |
| 2025-03-13 | -100.00 | $11.06 | 300 |
| 2025-03-12 | -100.00 | $11.07 | — |
| 2025-03-11 | -100.00 | $11.07 | 300 |
| 2025-03-10 | -100.00 | $11.07 | — |
| 2025-03-07 | -100.00 | $11.07 | — |
| 2025-03-06 | -100.00 | $11.07 | — |
| 2025-03-05 | -100.00 | $11.07 | 1700 |
| 2025-03-04 | -71.43 | $11.20 | 3600 |
| 2025-03-03 | -16.67 | $11.21 | 6400 |
| 2025-02-28 | -16.67 | $11.21 | 10000 |
| 2025-02-27 | -33.33 | $11.20 | 62000 |
| 2025-02-25 | 0.00 | $11.16 | — |
| 2025-02-24 | 0.00 | $11.16 | — |
| 2025-02-21 | 0.00 | $11.16 | — |
| 2025-02-20 | 0.00 | $11.16 | — |
| 2025-02-19 | 0.00 | $11.16 | — |
| 2025-02-18 | 0.00 | $11.16 | — |
| 2025-02-14 | 0.00 | $11.16 | — |
| 2025-02-13 | 0.00 | $11.16 | — |
| 2025-02-12 | 0.00 | $11.16 | — |
| 2025-02-11 | 0.00 | $11.16 | — |
| 2025-02-10 | 0.00 | $11.16 | — |
| 2025-02-07 | 0.00 | $11.16 | — |
| 2025-02-06 | 0.00 | $11.16 | — |
| 2025-02-05 | 0.00 | $11.16 | — |
| 2025-02-04 | 0.00 | $11.16 | — |
| 2025-02-03 | 0.00 | $11.16 | — |
| 2025-01-31 | 0.00 | $11.16 | — |
| 2025-01-30 | 0.00 | $11.16 | — |
| 2025-01-29 | 0.00 | $11.16 | — |
| 2025-01-28 | 0.00 | $11.16 | 2000 |
| 2025-01-27 | 0.00 | $11.15 | — |
| 2025-01-24 | 0.00 | $11.15 | 700 |
| 2025-01-23 | -20.00 | $11.06 | 200 |
| 2025-01-22 | 0.00 | $11.05 | — |
| 2025-01-21 | 0.00 | $11.05 | — |
| 2025-01-17 | 0.00 | $11.05 | — |
| 2025-01-16 | 0.00 | $11.05 | — |
| 2025-01-15 | 0.00 | $11.05 | — |
| 2025-01-14 | 0.00 | $11.05 | — |
| 2025-01-13 | 0.00 | $11.05 | — |
| 2025-01-10 | 0.00 | $11.05 | 800 |
| 2025-01-08 | -43.75 | $11.03 | 200 |
| 2025-01-07 | -100.00 | $10.94 | — |
| 2025-01-06 | -100.00 | $10.94 | — |
| 2025-01-03 | -100.00 | $10.94 | — |
| 2025-01-02 | -100.00 | $10.94 | 100 |
| 2024-12-31 | -100.00 | $10.94 | — |
| 2024-12-30 | -100.00 | $10.94 | — |
| 2024-12-27 | -100.00 | $10.94 | 100 |
| 2024-12-26 | -100.00 | $10.94 | — |
| 2024-12-24 | -100.00 | $10.94 | — |
| 2024-12-23 | -100.00 | $10.94 | — |
| 2024-12-20 | -100.00 | $10.94 | 200 |
| 2024-12-19 | -100.00 | $10.94 | — |
| 2024-12-18 | -100.00 | $10.94 | — |
| 2024-12-17 | -100.00 | $10.94 | — |
| 2024-12-16 | -99.55 | $10.94 | 2900 |
| 2024-12-13 | -99.55 | $10.94 | 800 |
| 2024-12-12 | -96.83 | $11.00 | 1900 |
| 2024-12-11 | -94.64 | $11.02 | 100 |
| 2024-12-10 | -91.07 | $11.10 | 100 |
| 2024-12-09 | -91.07 | $11.10 | 6100 |
| 2024-12-06 | -97.77 | $10.95 | 900 |
| 2024-12-05 | -83.04 | $11.28 | 2400 |
| 2024-12-04 | -90.63 | $11.11 | 400 |
| 2024-12-03 | -90.18 | $11.12 | 6100 |
| 2024-12-02 | -90.63 | $11.11 | — |
| 2024-11-29 | -90.63 | $11.11 | — |
| 2024-11-27 | -90.63 | $11.11 | 6100 |
| 2024-11-26 | -91.07 | $11.10 | — |
| 2024-11-25 | -91.07 | $11.10 | 3500 |
| 2024-11-22 | -91.07 | $11.10 | 3700 |
| 2024-11-21 | -91.07 | $11.10 | 3800 |
| 2024-11-20 | -90.63 | $11.11 | 24800 |
| 2024-11-19 | -74.11 | $11.48 | 8900 |
| 2024-11-18 | -82.59 | $11.29 | 16400 |
| 2024-11-15 | 0.00 | $12.25 | 4200 |
| 2024-11-14 | 0.00 | $11.26 | 3800 |
| 2024-11-13 | -100.00 | $10.90 | — |
| 2024-11-12 | -100.00 | $10.90 | — |
| 2024-11-11 | -100.00 | $10.90 | — |
| 2024-11-08 | -100.00 | $10.90 | — |
| 2024-11-07 | -100.00 | $10.90 | — |
| 2024-11-06 | -100.00 | $10.90 | — |
| 2024-11-05 | -100.00 | $10.90 | — |
| 2024-11-04 | -66.67 | $10.90 | — |
| 2024-11-01 | -66.67 | $10.90 | — |
| 2024-10-31 | -50.00 | $10.90 | — |
| 2024-10-30 | -50.00 | $10.90 | — |
| 2024-10-29 | -40.00 | $10.90 | — |
| 2024-10-28 | -40.00 | $10.90 | — |
| 2024-10-25 | -33.33 | $10.90 | 9900 |
| 2024-10-24 | -16.67 | $10.91 | — |
| 2024-10-23 | -16.67 | $10.91 | — |
| 2024-10-22 | -16.67 | $10.91 | — |
| 2024-10-21 | -16.67 | $10.91 | 8700 |
| 2024-10-18 | -16.67 | $10.91 | 93300 |
| 2024-10-17 | -16.67 | $10.91 | 259000 |
| 2024-10-16 | -33.33 | $10.90 | 24100 |
| 2024-10-15 | -16.67 | $10.91 | 36500 |
| 2024-10-14 | -28.57 | $10.90 | — |
| 2024-10-11 | -28.57 | $10.90 | 115900 |
| 2024-10-10 | -28.57 | $10.90 | 1.1M |
| 2024-10-09 | 0.00 | $10.91 | 3000 |
| 2024-10-08 | 0.00 | $10.90 | 257400 |
| 2024-10-07 | 0.00 | $10.89 | 400 |
| 2024-10-04 | -20.00 | $10.88 | — |
| 2024-10-03 | -20.00 | $10.88 | 18500 |
| 2024-10-02 | -40.00 | $10.87 | — |
| 2024-10-01 | -33.33 | $10.87 | 100 |
| 2024-09-30 | -33.33 | $10.87 | 374200 |
| 2024-09-27 | -33.33 | $10.87 | — |
| 2024-09-26 | -28.57 | $10.87 | 37700 |
| 2024-09-25 | -14.29 | $10.88 | 38800 |
| 2024-09-24 | -42.86 | $10.86 | 7000 |
| 2024-09-23 | -37.50 | $10.86 | 1000 |
| 2024-09-20 | -25.00 | $10.87 | — |
| 2024-09-19 | -25.00 | $10.87 | 3300 |
| 2024-09-18 | -25.00 | $10.87 | 1900 |
| 2024-09-17 | -25.00 | $10.87 | 900 |
| 2024-09-16 | -78.95 | $10.85 | — |
| 2024-09-13 | -78.95 | $10.85 | 4300 |
| 2024-09-12 | -78.95 | $10.85 | 22800 |
| 2024-09-11 | -80.00 | $10.84 | 10300 |
| 2024-09-10 | -71.43 | $10.85 | 23600 |
| 2024-09-09 | -66.67 | $10.86 | 2100 |
| 2024-09-06 | -71.43 | $10.85 | — |
| 2024-09-05 | -71.43 | $10.85 | 300 |
| 2024-09-04 | -80.95 | $10.83 | 300 |
| 2024-09-03 | -80.95 | $10.83 | 4000 |
| 2024-08-30 | -57.14 | $10.88 | 100 |
| 2024-08-29 | -85.71 | $10.82 | 700 |
| 2024-08-28 | -81.82 | $10.82 | 3500 |
| 2024-08-27 | -81.82 | $10.82 | 5600 |
| 2024-08-26 | -65.22 | $10.85 | 634000 |
| 2024-08-23 | -82.61 | $10.81 | 183200 |
| 2024-08-22 | -79.17 | $10.81 | 5700 |
| 2024-08-21 | -62.50 | $10.85 | 2400 |
| 2024-08-20 | -75.00 | $10.82 | 195700 |
| 2024-08-19 | -70.83 | $10.83 | 3800 |
| 2024-08-16 | -16.67 | $10.81 | 700 |
| 2024-08-15 | 0.00 | $10.82 | 13800 |
| 2024-08-14 | -16.67 | $10.81 | 109900 |
| 2024-08-13 | -50.00 | $10.79 | 9100 |
| 2024-08-12 | -20.00 | $10.80 | 1300 |
| 2024-08-09 | 0.00 | $10.81 | — |
| 2024-08-08 | 0.00 | $10.81 | — |
| 2024-08-07 | 0.00 | $10.81 | 900 |
| 2024-08-06 | -28.57 | $10.79 | 300100 |
| 2024-08-05 | -28.57 | $10.79 | 6500 |
| 2024-08-02 | 0.00 | $10.80 | 2100 |
| 2024-08-01 | -25.00 | $10.78 | 700 |
| 2024-07-31 | -25.00 | $10.78 | 141100 |
| 2024-07-30 | -25.00 | $10.78 | 222900 |
| 2024-07-29 | -28.57 | $10.77 | — |
| 2024-07-26 | -37.50 | $10.77 | 3700 |
| 2024-07-25 | -12.50 | $10.79 | 99200 |
| 2024-07-24 | -33.33 | $10.77 | — |
| 2024-07-23 | -33.33 | $10.77 | 6700 |
| 2024-07-22 | -44.44 | $10.76 | — |
| 2024-07-19 | -44.44 | $10.76 | — |
| 2024-07-18 | -40.00 | $10.76 | — |
| 2024-07-17 | -40.00 | $10.76 | 500 |
| 2024-07-16 | -33.33 | $10.76 | 112400 |
| 2024-07-15 | -81.58 | $10.75 | 226100 |
| 2024-07-12 | -78.95 | $10.76 | 7800 |
| 2024-07-11 | -84.21 | $10.74 | 109700 |
| 2024-07-10 | -84.21 | $10.74 | 900 |
| 2024-07-09 | -84.21 | $10.74 | 209000 |
| 2024-07-08 | -84.21 | $10.74 | 4200 |
| 2024-07-05 | -81.58 | $10.75 | 53000 |
| 2024-07-03 | -84.62 | $10.73 | 5400 |
| 2024-07-02 | -87.18 | $10.72 | — |
| 2024-07-01 | -87.18 | $10.72 | 40000 |
| 2024-06-28 | -87.18 | $10.72 | 24700 |
| 2024-06-27 | -87.18 | $10.72 | 30600 |
| 2024-06-26 | -87.18 | $10.72 | 60200 |
| 2024-06-25 | -87.18 | $10.72 | — |
| 2024-06-24 | -85.00 | $10.72 | 2000 |
| 2024-06-21 | -82.50 | $10.73 | 2300 |
| 2024-06-20 | -85.00 | $10.72 | 13100 |
| 2024-06-18 | -85.00 | $10.72 | 75800 |
| 2024-06-17 | -95.00 | $10.68 | 2500 |
| 2024-06-14 | -77.50 | $10.75 | 9100 |
| 2024-06-13 | 0.00 | $10.70 | 101200 |
| 2024-06-12 | -16.67 | $10.69 | — |
| 2024-06-11 | -16.67 | $10.69 | 5200 |
| 2024-06-10 | -16.67 | $10.69 | 800 |
| 2024-06-07 | -12.50 | $10.69 | 10800 |
| 2024-06-06 | -25.00 | $10.68 | 159800 |
| 2024-06-05 | -53.85 | $10.68 | 4800 |
| 2024-06-04 | -86.96 | $10.68 | 8100 |
| 2024-06-03 | -94.32 | $10.67 | 2500 |
| 2024-05-31 | -94.32 | $10.67 | 11900 |
| 2024-05-30 | -94.34 | $10.68 | — |
| 2024-05-29 | -94.34 | $10.68 | 100 |
| 2024-05-28 | -94.34 | $10.68 | 2000 |
| 2024-05-24 | -96.23 | $10.66 | 54800 |
| 2024-05-23 | -93.40 | $10.69 | 700 |
| 2024-05-22 | -94.39 | $10.67 | 5100 |
| 2024-05-21 | -93.46 | $10.68 | 1000 |
| 2024-05-20 | -94.39 | $10.67 | 4600 |
| 2024-05-17 | -93.46 | $10.68 | 50400 |
| 2024-05-16 | -95.37 | $10.65 | 800 |
| 2024-05-15 | -95.37 | $10.65 | 16800 |
| 2024-05-14 | -96.30 | $10.64 | 1900 |
| 2024-05-13 | -94.50 | $10.65 | 1300 |
| 2024-05-10 | -97.25 | $10.62 | 200 |
| 2024-05-09 | -93.58 | $10.66 | 900 |
| 2024-05-08 | -95.41 | $10.64 | 2900 |
| 2024-05-07 | -94.50 | $10.65 | 10200 |
| 2024-05-06 | -94.50 | $10.65 | 8700 |
| 2024-05-03 | -92.66 | $10.67 | 1600 |
| 2024-05-02 | -89.91 | $10.70 | 6200 |
| 2024-05-01 | -22.22 | $10.64 | 12900 |
| 2024-04-30 | -22.22 | $10.64 | 7600 |
| 2024-04-29 | -20.00 | $10.64 | 337200 |
| 2024-04-26 | -30.00 | $10.63 | 233200 |
| 2024-04-25 | -25.00 | $10.62 | 60800 |
| 2024-04-24 | -25.00 | $10.62 | 82200 |
| 2024-04-23 | -37.50 | $10.61 | 2600 |
| 2024-04-22 | -37.50 | $10.61 | 300 |
| 2024-04-19 | -50.00 | $10.60 | 42400 |
| 2024-04-18 | -37.50 | $10.61 | 9300 |
| 2024-04-17 | -25.00 | $10.62 | 29500 |
| 2024-04-16 | -25.00 | $10.62 | 95200 |
| 2024-04-15 | 0.00 | $10.62 | 17700 |
| 2024-04-12 | 0.00 | $10.61 | 1100 |
| 2024-04-11 | 0.00 | $10.61 | 2000 |
| 2024-04-10 | 0.00 | $10.61 | 161300 |
| 2024-04-09 | -16.67 | $10.60 | 5700 |
| 2024-04-08 | -16.67 | $10.60 | 5800 |
| 2024-04-05 | -16.67 | $10.60 | 7700 |
| 2024-04-04 | -16.67 | $10.60 | 178500 |
| 2024-04-03 | -60.00 | $10.57 | 600 |
| 2024-04-02 | -80.00 | $10.56 | 2600 |
| 2024-04-01 | -33.33 | $10.58 | 3300 |
| 2024-03-28 | -33.33 | $10.58 | 24100 |
| 2024-03-27 | -33.33 | $10.58 | 33200 |
| 2024-03-26 | 0.00 | $10.58 | 45000 |
| 2024-03-25 | -25.00 | $10.57 | 75700 |
| 2024-03-22 | 0.00 | $10.58 | 29500 |
| 2024-03-21 | -25.00 | $10.57 | 17200 |
| 2024-03-20 | 0.00 | $10.58 | 102000 |
| 2024-03-19 | -25.00 | $10.57 | 111200 |
| 2024-03-18 | 0.00 | $10.58 | 8200 |
| 2024-03-15 | 0.00 | $10.58 | 500 |
| 2024-03-14 | 0.00 | $10.58 | 133700 |
| 2024-03-13 | -87.50 | $10.55 | 1100 |
| 2024-03-12 | -75.00 | $10.56 | — |
| 2024-03-11 | -75.00 | $10.56 | — |
| 2024-03-08 | -75.00 | $10.56 | 4300 |
| 2024-03-07 | -75.00 | $10.56 | 600 |
| 2024-03-06 | -87.50 | $10.55 | 600 |
| 2024-03-05 | -55.56 | $10.57 | 200 |
| 2024-03-04 | -55.56 | $10.57 | 3200 |
| 2024-03-01 | -66.67 | $10.56 | 8100 |
| 2024-02-29 | -77.78 | $10.55 | 106600 |
| 2024-02-28 | -80.00 | $10.54 | 60100 |
| 2024-02-27 | -60.00 | $10.56 | 45900 |
| 2024-02-26 | -60.00 | $10.56 | 62800 |
| 2024-02-23 | -97.01 | $10.55 | 50400 |
| 2024-02-22 | -96.27 | $10.56 | 146900 |
| 2024-02-21 | -97.76 | $10.54 | 600 |
| 2024-02-20 | -96.30 | $10.55 | 18800 |
| 2024-02-16 | -97.04 | $10.54 | 5500 |
| 2024-02-15 | -96.32 | $10.54 | 3200 |
| 2024-02-14 | -94.89 | $10.55 | 1500 |
| 2024-02-13 | -95.62 | $10.54 | 3000 |
| 2024-02-12 | -95.62 | $10.54 | 4500 |
| 2024-02-09 | -94.93 | $10.54 | 2600 |
| 2024-02-08 | -94.24 | $10.54 | 633200 |
| 2024-02-07 | -92.81 | $10.56 | 12800 |
| 2024-02-06 | -93.62 | $10.53 | — |
| 2024-02-05 | -93.62 | $10.53 | 8300 |
| 2024-02-02 | -92.20 | $10.55 | 15800 |
| 2024-02-01 | -91.49 | $10.56 | 47000 |
| 2024-01-31 | -92.25 | $10.54 | 10000 |
| 2024-01-30 | -93.66 | $10.52 | 156100 |
| 2024-01-29 | -93.66 | $10.52 | 22200 |
| 2024-01-26 | -90.85 | $10.56 | 10300 |
| 2024-01-25 | -88.07 | $10.56 | 8000 |
| 2024-01-24 | -92.66 | $10.51 | 19400 |
| 2024-01-23 | -77.03 | $10.60 | 3500 |
| 2024-01-22 | -87.72 | $10.50 | 12000 |
| 2024-01-19 | -81.82 | $10.49 | 19600 |
| 2024-01-18 | -77.14 | $10.49 | 11000 |
| 2024-01-17 | -80.00 | $10.48 | — |
| 2024-01-16 | -80.00 | $10.48 | 100100 |
| 2024-01-12 | -82.86 | $10.47 | 292600 |
| 2024-01-11 | -74.29 | $10.50 | 4300 |
| 2024-01-10 | -82.86 | $10.47 | 30200 |
| 2024-01-09 | -86.11 | $10.45 | 2200 |
| 2024-01-08 | -83.33 | $10.46 | — |
| 2024-01-05 | -83.33 | $10.46 | — |
| 2024-01-04 | -83.33 | $10.46 | 200 |
| 2024-01-03 | -91.67 | $10.43 | — |
| 2024-01-02 | -89.19 | $10.43 | — |
| 2023-12-29 | -89.19 | $10.43 | — |
| 2023-12-28 | -89.19 | $10.43 | — |
| 2023-12-27 | -89.19 | $10.43 | 300 |
| 2023-12-26 | -20.00 | $10.43 | — |
| 2023-12-22 | -16.67 | $10.43 | — |
| 2023-12-21 | -16.67 | $10.43 | 3000 |
| 2023-12-20 | -16.67 | $10.43 | — |
| 2023-12-19 | -16.67 | $10.43 | 10700 |
| 2023-12-18 | -33.33 | $10.42 | — |
| 2023-12-15 | -33.33 | $10.42 | 100 |
| 2023-12-14 | -33.33 | $10.42 | 134600 |
| 2023-12-13 | -50.00 | $10.41 | 5000 |
| 2023-12-12 | -50.00 | $10.41 | 4800 |
| 2023-12-11 | -66.67 | $10.40 | 18700 |
| 2023-12-08 | -33.33 | $10.42 | 106000 |
| 2023-12-07 | 0.00 | $10.42 | 700 |
| 2023-12-06 | -25.00 | $10.41 | 16800 |
| 2023-12-05 | -40.00 | $10.40 | 11200 |
| 2023-12-04 | -33.33 | $10.40 | 45300 |
| 2023-12-01 | -50.00 | $10.39 | 700 |
| 2023-11-30 | 0.00 | $10.42 | 11900 |
| 2023-11-29 | 0.00 | $10.42 | — |
| 2023-11-28 | 0.00 | $10.42 | 200 |
| 2023-11-27 | -66.67 | $10.40 | 6900 |
| 2023-11-24 | -73.33 | $10.39 | — |
| 2023-11-22 | -73.33 | $10.39 | 8300 |
| 2023-11-21 | -73.33 | $10.39 | 36800 |
| 2023-11-20 | -68.75 | $10.39 | 10200 |
| 2023-11-17 | -75.00 | $10.38 | 40000 |
| 2023-11-16 | -75.00 | $10.38 | 26100 |
| 2023-11-15 | -68.75 | $10.39 | 200 |
| 2023-11-14 | -80.95 | $10.38 | 17800 |
| 2023-11-13 | -80.95 | $10.38 | 16900 |
| 2023-11-10 | -80.95 | $10.38 | — |
| 2023-11-09 | -80.95 | $10.38 | 900 |
| 2023-11-08 | -77.27 | $10.38 | 10200 |
| 2023-11-07 | -77.27 | $10.38 | 36400 |
| 2023-11-06 | -86.36 | $10.36 | 100 |
| 2023-11-03 | -86.36 | $10.36 | — |
| 2023-11-02 | -86.36 | $10.36 | 153200 |
| 2023-11-01 | -90.91 | $10.35 | 600 |
| 2023-10-31 | -90.91 | $10.35 | 800 |
| 2023-10-30 | -90.91 | $10.35 | 10000 |
| 2023-10-27 | -88.89 | $10.35 | 153200 |
| 2023-10-26 | -88.89 | $10.35 | — |
| 2023-10-25 | -88.89 | $10.35 | — |
| 2023-10-24 | -88.89 | $10.35 | 101900 |
| 2023-10-23 | -92.59 | $10.34 | 23400 |
| 2023-10-20 | -92.59 | $10.34 | 200 |
| 2023-10-19 | -85.71 | $10.35 | 1300 |
| 2023-10-18 | -85.71 | $10.35 | 11300 |
| 2023-10-17 | -89.29 | $10.34 | 204700 |
| 2023-10-16 | -89.29 | $10.34 | 44900 |
| 2023-10-13 | -89.29 | $10.34 | 1000 |
| 2023-10-12 | -92.86 | $10.33 | 5700 |
| 2023-10-11 | -92.86 | $10.33 | 300 |
| 2023-10-10 | -92.86 | $10.33 | 8300 |
| 2023-10-09 | -92.86 | $10.33 | 120900 |
| 2023-10-06 | -92.86 | $10.33 | — |
| 2023-10-05 | -92.86 | $10.33 | — |
| 2023-10-04 | -92.86 | $10.33 | — |
| 2023-10-03 | -92.86 | $10.33 | 2700 |
| 2023-10-02 | -89.29 | $10.34 | 4100 |
| 2023-09-29 | -95.00 | $10.33 | — |
| 2023-09-28 | -95.00 | $10.33 | 37900 |
| 2023-09-27 | -96.00 | $10.32 | 253400 |
| 2023-09-26 | -96.00 | $10.32 | 2600 |
| 2023-09-25 | -96.00 | $10.32 | 1900 |
| 2023-09-22 | -96.04 | $10.31 | 21100 |
| 2023-09-21 | -96.04 | $10.31 | 5200 |
| 2023-09-20 | -96.04 | $10.31 | 84300 |
| 2023-09-19 | -96.04 | $10.31 | — |
| 2023-09-18 | -96.04 | $10.31 | 2900 |
| 2023-09-15 | -93.27 | $10.31 | 12800 |
| 2023-09-14 | -92.31 | $10.32 | 20400 |
| 2023-09-13 | -92.31 | $10.32 | 600 |
| 2023-09-12 | -93.27 | $10.31 | — |
| 2023-09-11 | -93.27 | $10.31 | 87600 |
| 2023-09-08 | -92.31 | $10.32 | 50000 |
| 2023-09-07 | -93.27 | $10.31 | 2000 |
| 2023-09-06 | -93.27 | $10.31 | — |
| 2023-09-05 | -93.27 | $10.31 | 300 |
| 2023-09-01 | -93.27 | $10.31 | 13000 |
| 2023-08-31 | -95.74 | $10.28 | 200 |
| 2023-08-30 | -95.74 | $10.28 | 400 |
| 2023-08-29 | -95.74 | $10.28 | 100 |
| 2023-08-28 | -91.84 | $10.28 | 3200 |
| 2023-08-25 | -89.80 | $10.30 | 9900 |
| 2023-08-24 | -90.82 | $10.29 | 16900 |
| 2023-08-23 | -86.00 | $10.27 | 82600 |
| 2023-08-22 | 0.00 | $10.27 | 465100 |
| 2023-08-21 | 0.00 | $10.27 | 300 |
| 2023-08-18 | 0.00 | $10.27 | 12100 |
| 2023-08-17 | -30.00 | $10.24 | 6800 |
| 2023-08-16 | -10.00 | $10.26 | 3000 |
| 2023-08-15 | -30.00 | $10.24 | — |
| 2023-08-14 | -30.00 | $10.24 | — |
| 2023-08-11 | -30.00 | $10.24 | 100 |
| 2023-08-10 | -30.00 | $10.24 | — |
| 2023-08-09 | -30.00 | $10.24 | — |
| 2023-08-08 | -30.00 | $10.24 | — |
| 2023-08-07 | -30.00 | $10.24 | — |
| 2023-08-04 | -30.00 | $10.24 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.90
2026-08-10
Close Price
$12.04
Vol: 9Average Directional Index - Detailed Analysis
Minimum
5.05
Average
55.05
Maximum
94.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 27.90 | $12.04 | 9 |
| 2026-08-07 | 27.54 | $12.04 | 9 |
| 2026-08-06 | 27.17 | $12.04 | 300 |
| 2026-08-05 | 26.77 | $12.04 | 1505 |
| 2026-08-04 | 26.36 | $11.99 | 10500 |
| 2026-08-03 | 25.92 | $12.00 | 900 |
| 2026-07-31 | 25.89 | $11.85 | 1632 |
| 2026-07-30 | 25.03 | $11.99 | 2000 |
| 2026-07-29 | 24.13 | $12.00 | 411 |
| 2026-07-28 | 23.81 | $12.00 | — |
| 2026-07-27 | 23.47 | $12.00 | 600 |
| 2026-07-24 | 23.12 | $12.00 | — |
| 2026-07-23 | 22.49 | $12.00 | — |
| 2026-07-22 | 21.84 | $12.00 | — |
| 2026-07-21 | 21.15 | $12.00 | — |
| 2026-07-20 | 20.42 | $12.00 | 700 |
| 2026-07-17 | 19.65 | $11.99 | 600 |
| 2026-07-16 | 19.16 | $12.03 | — |
| 2026-07-15 | 19.34 | $12.03 | — |
| 2026-07-14 | 19.53 | $12.03 | 200 |
| 2026-07-13 | 19.73 | $11.93 | — |
| 2026-07-10 | 19.44 | $11.93 | — |
| 2026-07-09 | 19.13 | $11.93 | 1925 |
| 2026-07-08 | 18.81 | $11.93 | — |
| 2026-07-07 | 19.43 | $11.93 | — |
| 2026-07-06 | 20.08 | $11.93 | — |
| 2026-07-02 | 20.77 | $11.93 | — |
| 2026-07-01 | 21.49 | $11.93 | — |
| 2026-06-30 | 22.25 | $11.93 | 3617 |
| 2026-06-29 | 23.05 | $11.99 | — |
| 2026-06-26 | 23.28 | $11.99 | — |
| 2026-06-25 | 23.52 | $11.99 | — |
| 2026-06-24 | 23.78 | $11.99 | 1400 |
| 2026-06-23 | 24.05 | $11.70 | 700 |
| 2026-06-22 | 24.54 | $12.00 | — |
| 2026-06-18 | 24.67 | $12.00 | 200 |
| 2026-06-17 | 24.81 | $11.68 | — |
| 2026-06-16 | 24.89 | $11.68 | — |
| 2026-06-15 | 24.97 | $11.68 | 200 |
| 2026-06-12 | 25.06 | $11.70 | 5600 |
| 2026-06-11 | 25.28 | $11.70 | — |
| 2026-06-10 | 25.41 | $11.70 | — |
| 2026-06-09 | 25.56 | $11.70 | — |
| 2026-06-08 | 25.71 | $11.70 | — |
| 2026-06-05 | 25.86 | $11.70 | 1100 |
| 2026-06-04 | 26.03 | $11.70 | — |
| 2026-06-03 | 26.46 | $11.70 | — |
| 2026-06-02 | 26.92 | $11.70 | 3300 |
| 2026-06-01 | 27.40 | $11.87 | 300 |
| 2026-05-29 | 27.91 | $11.70 | — |
| 2026-05-28 | 27.11 | $11.70 | — |
| 2026-05-27 | 26.27 | $11.70 | 500 |
| 2026-05-26 | 25.39 | $11.70 | 1200 |
| 2026-05-22 | 24.46 | $11.65 | 1200 |
| 2026-05-21 | 23.64 | $11.66 | 300 |
| 2026-05-20 | 22.81 | $11.70 | 1400 |
| 2026-05-19 | 22.07 | $11.70 | 1300 |
| 2026-05-18 | 21.29 | $11.70 | 1300 |
| 2026-05-15 | 20.48 | $11.70 | 800 |
| 2026-05-14 | 19.61 | $11.80 | 400 |
| 2026-05-13 | 19.18 | $11.80 | 2400 |
| 2026-05-12 | 18.73 | $11.71 | 4100 |
| 2026-05-11 | 17.69 | $11.68 | 27100 |
| 2026-05-08 | 16.39 | $11.94 | 5100 |
| 2026-05-07 | 16.09 | $11.96 | 2600 |
| 2026-05-06 | 15.97 | $11.96 | 3600 |
| 2026-05-05 | 15.85 | $11.98 | 300 |
| 2026-05-04 | 16.40 | $11.97 | 1300 |
| 2026-05-01 | 16.99 | $11.90 | — |
| 2026-04-30 | 17.32 | $11.90 | — |
| 2026-04-29 | 17.68 | $11.90 | 1100 |
| 2026-04-28 | 18.05 | $11.99 | — |
| 2026-04-27 | 17.79 | $11.99 | — |
| 2026-04-24 | 17.53 | $11.99 | — |
| 2026-04-23 | 17.25 | $11.99 | — |
| 2026-04-22 | 16.95 | $11.99 | 100 |
| 2026-04-21 | 16.64 | $11.83 | 400 |
| 2026-04-20 | 16.99 | $11.88 | 200 |
| 2026-04-17 | 16.97 | $11.88 | 200 |
| 2026-04-16 | 16.94 | $11.88 | 400 |
| 2026-04-15 | 16.91 | $11.87 | 4800 |
| 2026-04-14 | 16.83 | $11.89 | 900 |
| 2026-04-13 | 17.37 | $11.86 | 2100 |
| 2026-04-10 | 17.95 | $11.99 | 1400 |
| 2026-04-09 | 18.21 | $11.96 | 35600 |
| 2026-04-08 | 18.49 | $11.85 | 5200 |
| 2026-04-07 | 18.47 | $11.88 | 1000 |
| 2026-04-06 | 18.67 | $11.88 | 600 |
| 2026-04-02 | 18.93 | $11.88 | 800 |
| 2026-04-01 | 19.20 | $11.86 | 6400 |
| 2026-03-31 | 19.59 | $11.88 | 400 |
| 2026-03-30 | 20.43 | $11.90 | 1000 |
| 2026-03-27 | 21.32 | $11.90 | 1600 |
| 2026-03-26 | 22.25 | $11.85 | 1000 |
| 2026-03-25 | 23.05 | $11.84 | 1100 |
| 2026-03-24 | 23.95 | $11.84 | 3000 |
| 2026-03-23 | 24.90 | $11.83 | 800 |
| 2026-03-20 | 25.99 | $11.83 | 1300 |
| 2026-03-19 | 27.14 | $11.83 | 1400 |
| 2026-03-18 | 28.39 | $11.81 | 1800 |
| 2026-03-17 | 29.71 | $11.83 | 400 |
| 2026-03-16 | 31.10 | $11.83 | 400 |
| 2026-03-13 | 31.70 | $11.79 | 1600 |
| 2026-03-12 | 32.48 | $11.79 | 1600 |
| 2026-03-11 | 33.30 | $11.78 | 1000 |
| 2026-03-10 | 33.70 | $11.79 | 900 |
| 2026-03-09 | 33.85 | $11.78 | 1000 |
| 2026-03-06 | 34.00 | $11.75 | 2500 |
| 2026-03-05 | 34.22 | $11.79 | 2700 |
| 2026-03-04 | 34.40 | $11.82 | 8500 |
| 2026-03-03 | 34.35 | $11.75 | 2100 |
| 2026-03-02 | 34.38 | $11.71 | 1200 |
| 2026-02-27 | 34.42 | $11.79 | 3500 |
| 2026-02-26 | 34.46 | $11.75 | 5300 |
| 2026-02-25 | 34.50 | $11.79 | 2200 |
| 2026-02-24 | 34.54 | $11.71 | 3000 |
| 2026-02-23 | 34.59 | $11.77 | 3500 |
| 2026-02-20 | 34.63 | $11.84 | 1700 |
| 2026-02-19 | 34.68 | $11.80 | 8300 |
| 2026-02-18 | 34.80 | $11.80 | 3900 |
| 2026-02-17 | 34.93 | $11.80 | 1300 |
| 2026-02-13 | 35.00 | $11.79 | 1900 |
| 2026-02-12 | 35.22 | $11.76 | 3200 |
| 2026-02-11 | 35.46 | $11.79 | 1000 |
| 2026-02-10 | 35.71 | $11.79 | 2100 |
| 2026-02-09 | 35.87 | $11.77 | 3400 |
| 2026-02-06 | 36.05 | $11.77 | 3600 |
| 2026-02-05 | 36.24 | $11.77 | 3100 |
| 2026-02-04 | 36.44 | $11.73 | 14600 |
| 2026-02-03 | 36.63 | $11.70 | 6000 |
| 2026-02-02 | 36.89 | $11.67 | 8700 |
| 2026-01-30 | 37.17 | $11.67 | 13100 |
| 2026-01-29 | 37.46 | $11.70 | 11100 |
| 2026-01-28 | 37.76 | $11.73 | 6600 |
| 2026-01-27 | 38.08 | $11.77 | 26500 |
| 2026-01-26 | 38.36 | $11.67 | 29300 |
| 2026-01-23 | 38.89 | $11.68 | 17900 |
| 2026-01-22 | 39.41 | $11.68 | 13400 |
| 2026-01-21 | 39.96 | $11.67 | 45300 |
| 2026-01-20 | 40.56 | $11.68 | 46200 |
| 2026-01-16 | 41.18 | $11.84 | 73300 |
| 2026-01-15 | 41.64 | $11.87 | 64200 |
| 2026-01-14 | 42.12 | $11.90 | 83900 |
| 2026-01-13 | 42.79 | $12.00 | 88300 |
| 2026-01-12 | 43.49 | $12.03 | 92600 |
| 2026-01-09 | 44.01 | $12.29 | 111100 |
| 2026-01-08 | 44.55 | $12.46 | 123400 |
| 2026-01-07 | 45.11 | $13.08 | 231100 |
| 2026-01-06 | 45.42 | $14.32 | 238900 |
| 2026-01-05 | 43.25 | $15.24 | 380500 |
| 2026-01-02 | 40.95 | $14.45 | 541200 |
| 2025-12-31 | 38.54 | $14.21 | 675200 |
| 2025-12-30 | 36.14 | $12.09 | 17500 |
| 2025-12-29 | 34.37 | $12.01 | 8600 |
| 2025-12-26 | 32.55 | $11.99 | 19700 |
| 2025-12-24 | 30.64 | $11.94 | 111300 |
| 2025-12-23 | 28.62 | $12.06 | 69800 |
| 2025-12-22 | 26.17 | $11.76 | — |
| 2025-12-19 | 25.97 | $11.76 | — |
| 2025-12-18 | 25.76 | $11.76 | — |
| 2025-12-17 | 25.54 | $11.76 | — |
| 2025-12-16 | 25.31 | $11.76 | 1100 |
| 2025-12-15 | 25.06 | $11.75 | 500 |
| 2025-12-12 | 24.80 | $11.75 | 100 |
| 2025-12-11 | 24.78 | $11.75 | 2900 |
| 2025-12-10 | 24.77 | $11.90 | 4400 |
| 2025-12-09 | 24.56 | $11.71 | 400 |
| 2025-12-08 | 24.65 | $11.76 | — |
| 2025-12-05 | 24.88 | $11.76 | 2200 |
| 2025-12-04 | 25.11 | $11.68 | — |
| 2025-12-03 | 26.04 | $11.68 | — |
| 2025-12-02 | 27.02 | $11.68 | — |
| 2025-12-01 | 28.05 | $11.68 | 100 |
| 2025-11-28 | 29.14 | $11.90 | — |
| 2025-11-26 | 29.56 | $11.90 | — |
| 2025-11-25 | 30.01 | $11.90 | — |
| 2025-11-24 | 30.49 | $11.90 | — |
| 2025-11-21 | 30.98 | $11.90 | — |
| 2025-11-20 | 31.51 | $11.90 | — |
| 2025-11-19 | 32.06 | $11.90 | — |
| 2025-11-18 | 32.64 | $11.90 | — |
| 2025-11-17 | 33.25 | $11.90 | — |
| 2025-11-14 | 33.90 | $11.90 | — |
| 2025-11-13 | 34.57 | $11.90 | — |
| 2025-11-12 | 35.29 | $11.90 | — |
| 2025-11-11 | 36.04 | $11.90 | 2100 |
| 2025-11-10 | 36.83 | $12.50 | — |
| 2025-11-07 | 35.91 | $12.50 | 400 |
| 2025-11-06 | 34.95 | $11.65 | — |
| 2025-11-05 | 34.91 | $11.65 | — |
| 2025-11-04 | 34.87 | $11.65 | — |
| 2025-11-03 | 34.83 | $11.65 | — |
| 2025-10-31 | 34.79 | $11.65 | 500 |
| 2025-10-30 | 34.74 | $11.65 | 500 |
| 2025-10-29 | 34.69 | $11.65 | 300 |
| 2025-10-28 | 34.64 | $11.63 | 6000 |
| 2025-10-27 | 34.59 | $12.20 | — |
| 2025-10-24 | 32.97 | $12.20 | 4000 |
| 2025-10-23 | 31.26 | $11.65 | 400 |
| 2025-10-22 | 30.43 | $11.80 | 500 |
| 2025-10-21 | 29.85 | $11.80 | — |
| 2025-10-20 | 29.24 | $11.80 | 2500 |
| 2025-10-17 | 28.60 | $11.98 | 1600 |
| 2025-10-16 | 27.59 | $11.89 | 2100 |
| 2025-10-15 | 26.76 | $11.77 | — |
| 2025-10-14 | 26.24 | $11.77 | — |
| 2025-10-13 | 25.69 | $11.77 | 300 |
| 2025-10-10 | 25.11 | $11.75 | 600 |
| 2025-10-09 | 24.93 | $11.75 | — |
| 2025-10-08 | 24.74 | $11.75 | — |
| 2025-10-07 | 24.54 | $11.75 | — |
| 2025-10-06 | 24.33 | $11.75 | — |
| 2025-10-03 | 24.10 | $11.75 | 1000 |
| 2025-10-02 | 23.87 | $11.72 | 700 |
| 2025-10-01 | 23.66 | $11.70 | 1900 |
| 2025-09-30 | 23.48 | $11.60 | — |
| 2025-09-29 | 23.43 | $11.60 | 11900 |
| 2025-09-26 | 23.37 | $11.51 | 500 |
| 2025-09-25 | 23.18 | $11.99 | 600 |
| 2025-09-24 | 22.98 | $11.45 | — |
| 2025-09-23 | 23.54 | $11.45 | — |
| 2025-09-22 | 24.12 | $11.45 | 1400 |
| 2025-09-19 | 24.74 | $11.75 | 1700 |
| 2025-09-18 | 25.39 | $11.56 | 1400 |
| 2025-09-17 | 25.86 | $11.47 | 800 |
| 2025-09-16 | 26.70 | $11.65 | 200 |
| 2025-09-15 | 27.10 | $11.65 | 1000 |
| 2025-09-12 | 27.53 | $11.59 | 300 |
| 2025-09-11 | 28.06 | $11.56 | 194900 |
| 2025-09-10 | 28.61 | $11.34 | 600 |
| 2025-09-09 | 29.69 | $11.31 | 2400 |
| 2025-09-08 | 30.67 | $11.39 | 5500 |
| 2025-09-05 | 31.70 | $10.87 | 12000 |
| 2025-09-04 | 32.78 | $11.39 | — |
| 2025-09-03 | 32.63 | $11.39 | 13000 |
| 2025-09-02 | 32.48 | $11.00 | 100 |
| 2025-08-29 | 31.57 | $11.50 | 109900 |
| 2025-08-28 | 32.78 | $11.65 | 10800 |
| 2025-08-27 | 34.05 | $11.69 | 200 |
| 2025-08-26 | 35.82 | $11.69 | 100 |
| 2025-08-25 | 36.52 | $11.65 | 53000 |
| 2025-08-22 | 37.65 | $11.69 | 200 |
| 2025-08-21 | 37.69 | $11.65 | — |
| 2025-08-20 | 38.11 | $11.65 | 300 |
| 2025-08-19 | 38.56 | $11.69 | — |
| 2025-08-18 | 36.65 | $11.69 | — |
| 2025-08-15 | 34.64 | $11.69 | — |
| 2025-08-14 | 32.53 | $11.69 | — |
| 2025-08-13 | 30.30 | $11.69 | — |
| 2025-08-12 | 27.96 | $11.69 | 5400 |
| 2025-08-11 | 25.49 | $12.00 | 700 |
| 2025-08-08 | 22.90 | $11.72 | — |
| 2025-08-07 | 23.00 | $11.72 | — |
| 2025-08-06 | 23.10 | $11.72 | — |
| 2025-08-05 | 23.21 | $11.72 | — |
| 2025-08-04 | 23.33 | $11.72 | — |
| 2025-08-01 | 23.45 | $11.72 | — |
| 2025-07-31 | 23.58 | $11.72 | — |
| 2025-07-30 | 23.72 | $11.72 | — |
| 2025-07-29 | 23.87 | $11.72 | — |
| 2025-07-28 | 24.02 | $11.72 | — |
| 2025-07-25 | 24.18 | $11.72 | — |
| 2025-07-24 | 24.35 | $11.72 | — |
| 2025-07-23 | 24.52 | $11.72 | — |
| 2025-07-22 | 24.71 | $11.72 | — |
| 2025-07-21 | 24.90 | $11.72 | — |
| 2025-07-18 | 25.11 | $11.72 | — |
| 2025-07-17 | 25.33 | $11.72 | — |
| 2025-07-16 | 25.56 | $11.72 | — |
| 2025-07-15 | 25.80 | $11.72 | — |
| 2025-07-14 | 26.05 | $11.72 | — |
| 2025-07-11 | 26.32 | $11.72 | — |
| 2025-07-10 | 26.60 | $11.72 | — |
| 2025-07-09 | 26.89 | $11.72 | — |
| 2025-07-08 | 27.21 | $11.72 | — |
| 2025-07-07 | 27.53 | $11.72 | — |
| 2025-07-03 | 27.88 | $11.72 | — |
| 2025-07-02 | 28.24 | $11.72 | — |
| 2025-07-01 | 28.62 | $11.72 | — |
| 2025-06-30 | 29.02 | $11.72 | — |
| 2025-06-27 | 29.45 | $11.72 | — |
| 2025-06-26 | 29.89 | $11.72 | — |
| 2025-06-25 | 30.36 | $11.72 | — |
| 2025-06-24 | 30.86 | $11.72 | — |
| 2025-06-23 | 31.38 | $11.72 | — |
| 2025-06-20 | 31.92 | $11.72 | — |
| 2025-06-18 | 32.50 | $11.72 | — |
| 2025-06-17 | 33.10 | $11.72 | — |
| 2025-06-16 | 33.74 | $11.72 | — |
| 2025-06-13 | 34.41 | $11.72 | — |
| 2025-06-12 | 35.12 | $11.72 | — |
| 2025-06-11 | 35.86 | $11.72 | — |
| 2025-06-10 | 36.65 | $11.72 | — |
| 2025-06-09 | 37.47 | $11.72 | — |
| 2025-06-06 | 38.34 | $11.72 | — |
| 2025-06-05 | 39.25 | $11.72 | 1500 |
| 2025-06-04 | 40.22 | $11.48 | — |
| 2025-06-03 | 42.15 | $11.48 | — |
| 2025-06-02 | 44.20 | $11.48 | — |
| 2025-05-30 | 46.34 | $11.48 | 51700 |
| 2025-05-29 | 48.61 | $11.50 | — |
| 2025-05-28 | 50.07 | $11.50 | — |
| 2025-05-27 | 51.62 | $11.50 | — |
| 2025-05-23 | 53.24 | $11.50 | — |
| 2025-05-22 | 54.96 | $11.50 | — |
| 2025-05-21 | 56.76 | $11.50 | 400 |
| 2025-05-20 | 58.65 | $11.48 | 1400 |
| 2025-05-19 | 60.71 | $11.49 | 700 |
| 2025-05-16 | 62.79 | $11.50 | 4200 |
| 2025-05-15 | 64.65 | $11.44 | 600 |
| 2025-05-14 | 66.76 | $11.50 | 3900 |
| 2025-05-13 | 68.98 | $11.50 | 2300 |
| 2025-05-12 | 71.32 | $12.00 | 1100 |
| 2025-05-09 | 71.64 | $11.73 | — |
| 2025-05-08 | 72.39 | $11.73 | 2000 |
| 2025-05-07 | 73.18 | $11.62 | 400 |
| 2025-05-06 | 72.57 | $11.67 | — |
| 2025-05-05 | 71.50 | $11.67 | 21600 |
| 2025-05-02 | 70.38 | $11.45 | — |
| 2025-05-01 | 69.50 | $11.45 | 900 |
| 2025-04-30 | 68.57 | $11.40 | — |
| 2025-04-29 | 67.88 | $11.40 | — |
| 2025-04-28 | 67.15 | $11.40 | — |
| 2025-04-25 | 66.38 | $11.40 | 2000 |
| 2025-04-24 | 65.58 | $11.40 | — |
| 2025-04-23 | 64.89 | $11.40 | 2800 |
| 2025-04-22 | 64.17 | $11.39 | 7200 |
| 2025-04-21 | 63.42 | $11.37 | — |
| 2025-04-17 | 62.91 | $11.37 | — |
| 2025-04-16 | 62.37 | $11.37 | — |
| 2025-04-15 | 61.80 | $11.37 | 12000 |
| 2025-04-14 | 61.20 | $11.35 | — |
| 2025-04-11 | 61.25 | $11.35 | 56100 |
| 2025-04-10 | 61.31 | $11.35 | 50600 |
| 2025-04-09 | 61.36 | $11.30 | 800 |
| 2025-04-08 | 61.69 | $11.36 | — |
| 2025-04-07 | 60.91 | $11.36 | 100 |
| 2025-04-04 | 60.09 | $11.29 | 3400 |
| 2025-04-03 | 59.25 | $11.30 | — |
| 2025-04-02 | 58.51 | $11.30 | — |
| 2025-04-01 | 57.73 | $11.30 | — |
| 2025-03-31 | 56.91 | $11.30 | — |
| 2025-03-28 | 56.05 | $11.30 | — |
| 2025-03-27 | 55.14 | $11.30 | — |
| 2025-03-26 | 54.18 | $11.30 | — |
| 2025-03-25 | 53.18 | $11.30 | — |
| 2025-03-24 | 52.11 | $11.30 | — |
| 2025-03-21 | 51.00 | $11.30 | — |
| 2025-03-20 | 49.82 | $11.30 | — |
| 2025-03-19 | 48.59 | $11.30 | — |
| 2025-03-18 | 47.28 | $11.30 | 68600 |
| 2025-03-17 | 45.91 | $11.22 | 7600 |
| 2025-03-14 | 44.61 | $11.06 | — |
| 2025-03-13 | 43.61 | $11.06 | 300 |
| 2025-03-12 | 42.55 | $11.07 | — |
| 2025-03-11 | 42.34 | $11.07 | 300 |
| 2025-03-10 | 42.11 | $11.07 | — |
| 2025-03-07 | 43.42 | $11.07 | — |
| 2025-03-06 | 44.79 | $11.07 | — |
| 2025-03-05 | 46.24 | $11.07 | 1700 |
| 2025-03-04 | 47.76 | $11.20 | 3600 |
| 2025-03-03 | 46.84 | $11.21 | 6400 |
| 2025-02-28 | 46.54 | $11.21 | 10000 |
| 2025-02-27 | 46.23 | $11.20 | 62000 |
| 2025-02-26 | 45.89 | $11.16 | — |
| 2025-02-25 | 46.21 | $11.16 | — |
| 2025-02-24 | 46.55 | $11.16 | — |
| 2025-02-21 | 46.90 | $11.16 | — |
| 2025-02-20 | 47.27 | $11.16 | — |
| 2025-02-19 | 47.65 | $11.16 | — |
| 2025-02-18 | 48.06 | $11.16 | — |
| 2025-02-14 | 48.50 | $11.16 | — |
| 2025-02-13 | 48.95 | $11.16 | — |
| 2025-02-12 | 49.43 | $11.16 | — |
| 2025-02-11 | 49.93 | $11.16 | — |
| 2025-02-10 | 50.46 | $11.16 | — |
| 2025-02-07 | 51.01 | $11.16 | — |
| 2025-02-06 | 51.60 | $11.16 | — |
| 2025-02-05 | 52.22 | $11.16 | — |
| 2025-02-04 | 52.87 | $11.16 | — |
| 2025-02-03 | 53.55 | $11.16 | — |
| 2025-01-31 | 54.27 | $11.16 | — |
| 2025-01-30 | 55.03 | $11.16 | — |
| 2025-01-29 | 55.83 | $11.16 | — |
| 2025-01-28 | 56.67 | $11.16 | 2000 |
| 2025-01-27 | 57.55 | $11.15 | — |
| 2025-01-24 | 57.32 | $11.15 | 700 |
| 2025-01-23 | 57.08 | $11.06 | 200 |
| 2025-01-22 | 57.03 | $11.05 | — |
| 2025-01-21 | 57.14 | $11.05 | — |
| 2025-01-17 | 57.26 | $11.05 | — |
| 2025-01-16 | 57.38 | $11.05 | — |
| 2025-01-15 | 57.51 | $11.05 | — |
| 2025-01-14 | 57.64 | $11.05 | — |
| 2025-01-13 | 57.78 | $11.05 | — |
| 2025-01-10 | 57.93 | $11.05 | 800 |
| 2025-01-08 | 58.09 | $11.03 | 200 |
| 2025-01-07 | 58.31 | $10.94 | — |
| 2025-01-06 | 58.83 | $10.94 | — |
| 2025-01-03 | 59.37 | $10.94 | — |
| 2025-01-02 | 59.94 | $10.94 | 100 |
| 2024-12-31 | 60.54 | $10.94 | — |
| 2024-12-30 | 61.17 | $10.94 | — |
| 2024-12-27 | 61.83 | $10.94 | 100 |
| 2024-12-26 | 62.53 | $10.94 | — |
| 2024-12-24 | 63.27 | $10.94 | — |
| 2024-12-23 | 64.04 | $10.94 | — |
| 2024-12-20 | 64.86 | $10.94 | 200 |
| 2024-12-19 | 65.72 | $10.94 | — |
| 2024-12-18 | 66.62 | $10.94 | — |
| 2024-12-17 | 67.57 | $10.94 | — |
| 2024-12-16 | 68.57 | $10.94 | 2900 |
| 2024-12-13 | 69.63 | $10.94 | 800 |
| 2024-12-12 | 70.78 | $11.00 | 1900 |
| 2024-12-11 | 71.96 | $11.02 | 100 |
| 2024-12-10 | 72.88 | $11.10 | 100 |
| 2024-12-09 | 73.49 | $11.10 | 6100 |
| 2024-12-06 | 74.13 | $10.95 | 900 |
| 2024-12-05 | 74.97 | $11.28 | 2400 |
| 2024-12-04 | 75.09 | $11.11 | 400 |
| 2024-12-03 | 75.37 | $11.12 | 6100 |
| 2024-12-02 | 75.67 | $11.11 | — |
| 2024-11-29 | 75.13 | $11.11 | — |
| 2024-11-27 | 74.57 | $11.11 | 6100 |
| 2024-11-26 | 73.97 | $11.10 | — |
| 2024-11-25 | 73.38 | $11.10 | 3500 |
| 2024-11-22 | 72.76 | $11.10 | 3700 |
| 2024-11-21 | 71.40 | $11.10 | 3800 |
| 2024-11-20 | 69.97 | $11.11 | 24800 |
| 2024-11-19 | 68.46 | $11.48 | 8900 |
| 2024-11-18 | 66.88 | $11.29 | 16400 |
| 2024-11-15 | 65.21 | $12.25 | 4200 |
| 2024-11-14 | 63.51 | $11.26 | 3800 |
| 2024-11-13 | 62.02 | $10.90 | — |
| 2024-11-12 | 62.35 | $10.90 | — |
| 2024-11-11 | 62.71 | $10.90 | — |
| 2024-11-08 | 63.08 | $10.90 | — |
| 2024-11-07 | 63.47 | $10.90 | — |
| 2024-11-06 | 63.88 | $10.90 | — |
| 2024-11-05 | 64.31 | $10.90 | — |
| 2024-11-04 | 64.76 | $10.90 | — |
| 2024-11-01 | 65.24 | $10.90 | — |
| 2024-10-31 | 65.75 | $10.90 | — |
| 2024-10-30 | 66.28 | $10.90 | — |
| 2024-10-29 | 66.84 | $10.90 | — |
| 2024-10-28 | 67.43 | $10.90 | — |
| 2024-10-25 | 68.04 | $10.90 | 9900 |
| 2024-10-24 | 68.70 | $10.91 | — |
| 2024-10-23 | 68.86 | $10.91 | — |
| 2024-10-22 | 69.03 | $10.91 | — |
| 2024-10-21 | 69.21 | $10.91 | 8700 |
| 2024-10-18 | 69.40 | $10.91 | 93300 |
| 2024-10-17 | 69.12 | $10.91 | 259000 |
| 2024-10-16 | 68.82 | $10.90 | 24100 |
| 2024-10-15 | 68.66 | $10.91 | 36500 |
| 2024-10-14 | 68.49 | $10.90 | — |
| 2024-10-11 | 68.38 | $10.90 | 115900 |
| 2024-10-10 | 68.28 | $10.90 | 1.1M |
| 2024-10-09 | 68.16 | $10.91 | 3000 |
| 2024-10-08 | 68.11 | $10.90 | 257400 |
| 2024-10-07 | 68.14 | $10.89 | 400 |
| 2024-10-04 | 68.24 | $10.88 | — |
| 2024-10-03 | 68.44 | $10.88 | 18500 |
| 2024-10-02 | 68.64 | $10.87 | — |
| 2024-10-01 | 68.93 | $10.87 | 100 |
| 2024-09-30 | 69.24 | $10.87 | 374200 |
| 2024-09-27 | 69.57 | $10.87 | — |
| 2024-09-26 | 70.07 | $10.87 | 37700 |
| 2024-09-25 | 70.60 | $10.88 | 38800 |
| 2024-09-24 | 71.15 | $10.86 | 7000 |
| 2024-09-23 | 71.89 | $10.86 | 1000 |
| 2024-09-20 | 72.67 | $10.87 | — |
| 2024-09-19 | 73.20 | $10.87 | 3300 |
| 2024-09-18 | 73.76 | $10.87 | 1900 |
| 2024-09-17 | 74.08 | $10.87 | 900 |
| 2024-09-16 | 74.41 | $10.85 | — |
| 2024-09-13 | 74.87 | $10.85 | 4300 |
| 2024-09-12 | 75.34 | $10.85 | 22800 |
| 2024-09-11 | 75.85 | $10.84 | 10300 |
| 2024-09-10 | 76.43 | $10.85 | 23600 |
| 2024-09-09 | 77.04 | $10.86 | 2100 |
| 2024-09-06 | 77.68 | $10.85 | — |
| 2024-09-05 | 78.35 | $10.85 | 300 |
| 2024-09-04 | 79.06 | $10.83 | 300 |
| 2024-09-03 | 80.08 | $10.83 | 4000 |
| 2024-08-30 | 81.14 | $10.88 | 100 |
| 2024-08-29 | 81.25 | $10.82 | 700 |
| 2024-08-28 | 81.53 | $10.82 | 3500 |
| 2024-08-27 | 81.82 | $10.82 | 5600 |
| 2024-08-26 | 82.17 | $10.85 | 634000 |
| 2024-08-23 | 82.60 | $10.81 | 183200 |
| 2024-08-22 | 83.04 | $10.81 | 5700 |
| 2024-08-21 | 83.73 | $10.85 | 2400 |
| 2024-08-20 | 83.74 | $10.82 | 195700 |
| 2024-08-19 | 83.79 | $10.83 | 3800 |
| 2024-08-16 | 83.60 | $10.81 | 700 |
| 2024-08-15 | 83.98 | $10.82 | 13800 |
| 2024-08-14 | 84.38 | $10.81 | 109900 |
| 2024-08-13 | 84.86 | $10.79 | 9100 |
| 2024-08-12 | 85.36 | $10.80 | 1300 |
| 2024-08-09 | 85.51 | $10.81 | — |
| 2024-08-08 | 85.28 | $10.81 | — |
| 2024-08-07 | 85.04 | $10.81 | 900 |
| 2024-08-06 | 84.79 | $10.79 | 300100 |
| 2024-08-05 | 84.56 | $10.79 | 6500 |
| 2024-08-02 | 84.33 | $10.80 | 2100 |
| 2024-08-01 | 84.10 | $10.78 | 700 |
| 2024-07-31 | 83.90 | $10.78 | 141100 |
| 2024-07-30 | 83.69 | $10.78 | 222900 |
| 2024-07-29 | 83.47 | $10.77 | — |
| 2024-07-26 | 83.30 | $10.77 | 3700 |
| 2024-07-25 | 83.12 | $10.79 | 99200 |
| 2024-07-24 | 82.93 | $10.77 | — |
| 2024-07-23 | 82.77 | $10.77 | 6700 |
| 2024-07-22 | 82.61 | $10.76 | — |
| 2024-07-19 | 82.48 | $10.76 | — |
| 2024-07-18 | 82.34 | $10.76 | — |
| 2024-07-17 | 82.20 | $10.76 | 500 |
| 2024-07-16 | 82.04 | $10.76 | 112400 |
| 2024-07-15 | 81.88 | $10.75 | 226100 |
| 2024-07-12 | 81.73 | $10.76 | 7800 |
| 2024-07-11 | 81.57 | $10.74 | 109700 |
| 2024-07-10 | 81.41 | $10.74 | 900 |
| 2024-07-09 | 81.26 | $10.74 | 209000 |
| 2024-07-08 | 81.11 | $10.74 | 4200 |
| 2024-07-05 | 80.95 | $10.75 | 53000 |
| 2024-07-03 | 80.79 | $10.73 | 5400 |
| 2024-07-02 | 80.64 | $10.72 | — |
| 2024-07-01 | 80.50 | $10.72 | 40000 |
| 2024-06-28 | 80.35 | $10.72 | 24700 |
| 2024-06-27 | 80.19 | $10.72 | 30600 |
| 2024-06-26 | 80.12 | $10.72 | 60200 |
| 2024-06-25 | 80.06 | $10.72 | — |
| 2024-06-24 | 79.86 | $10.72 | 2000 |
| 2024-06-21 | 79.65 | $10.73 | 2300 |
| 2024-06-20 | 79.30 | $10.72 | 13100 |
| 2024-06-18 | 78.94 | $10.72 | 75800 |
| 2024-06-17 | 78.63 | $10.68 | 2500 |
| 2024-06-14 | 78.30 | $10.75 | 9100 |
| 2024-06-13 | 77.84 | $10.70 | 101200 |
| 2024-06-12 | 77.83 | $10.69 | — |
| 2024-06-11 | 77.85 | $10.69 | 5200 |
| 2024-06-10 | 77.87 | $10.69 | 800 |
| 2024-06-07 | 77.90 | $10.69 | 10800 |
| 2024-06-06 | 77.95 | $10.68 | 159800 |
| 2024-06-05 | 78.01 | $10.68 | 4800 |
| 2024-06-04 | 78.07 | $10.68 | 8100 |
| 2024-06-03 | 78.01 | $10.67 | 2500 |
| 2024-05-31 | 77.98 | $10.67 | 11900 |
| 2024-05-30 | 77.96 | $10.68 | — |
| 2024-05-29 | 77.81 | $10.68 | 100 |
| 2024-05-28 | 77.65 | $10.68 | 2000 |
| 2024-05-24 | 77.48 | $10.66 | 54800 |
| 2024-05-23 | 77.32 | $10.69 | 700 |
| 2024-05-22 | 76.82 | $10.67 | 5100 |
| 2024-05-21 | 76.30 | $10.68 | 1000 |
| 2024-05-20 | 75.76 | $10.67 | 4600 |
| 2024-05-17 | 75.20 | $10.68 | 50400 |
| 2024-05-16 | 74.61 | $10.65 | 800 |
| 2024-05-15 | 74.00 | $10.65 | 16800 |
| 2024-05-14 | 73.36 | $10.64 | 1900 |
| 2024-05-13 | 72.71 | $10.65 | 1300 |
| 2024-05-10 | 71.95 | $10.62 | 200 |
| 2024-05-09 | 71.16 | $10.66 | 900 |
| 2024-05-08 | 70.02 | $10.64 | 2900 |
| 2024-05-07 | 68.82 | $10.65 | 10200 |
| 2024-05-06 | 67.56 | $10.65 | 8700 |
| 2024-05-03 | 66.10 | $10.67 | 1600 |
| 2024-05-02 | 64.65 | $10.70 | 6200 |
| 2024-05-01 | 63.13 | $10.64 | 12900 |
| 2024-04-30 | 63.20 | $10.64 | 7600 |
| 2024-04-29 | 63.37 | $10.64 | 337200 |
| 2024-04-26 | 63.55 | $10.63 | 233200 |
| 2024-04-25 | 63.74 | $10.62 | 60800 |
| 2024-04-24 | 64.13 | $10.62 | 82200 |
| 2024-04-23 | 64.75 | $10.61 | 2600 |
| 2024-04-22 | 65.51 | $10.61 | 300 |
| 2024-04-19 | 66.32 | $10.60 | 42400 |
| 2024-04-18 | 67.16 | $10.61 | 9300 |
| 2024-04-17 | 67.73 | $10.62 | 29500 |
| 2024-04-16 | 68.52 | $10.62 | 95200 |
| 2024-04-15 | 69.36 | $10.62 | 17700 |
| 2024-04-12 | 70.44 | $10.61 | 1100 |
| 2024-04-11 | 71.69 | $10.61 | 2000 |
| 2024-04-10 | 72.36 | $10.61 | 161300 |
| 2024-04-09 | 73.06 | $10.60 | 5700 |
| 2024-04-08 | 73.89 | $10.60 | 5800 |
| 2024-04-05 | 74.44 | $10.60 | 7700 |
| 2024-04-04 | 75.01 | $10.60 | 178500 |
| 2024-04-03 | 75.62 | $10.57 | 600 |
| 2024-04-02 | 76.55 | $10.56 | 2600 |
| 2024-04-01 | 77.54 | $10.58 | 3300 |
| 2024-03-28 | 77.95 | $10.58 | 24100 |
| 2024-03-27 | 78.39 | $10.58 | 33200 |
| 2024-03-26 | 78.86 | $10.58 | 45000 |
| 2024-03-25 | 79.45 | $10.57 | 75700 |
| 2024-03-22 | 80.08 | $10.58 | 29500 |
| 2024-03-21 | 80.74 | $10.57 | 17200 |
| 2024-03-20 | 81.44 | $10.58 | 102000 |
| 2024-03-19 | 82.17 | $10.57 | 111200 |
| 2024-03-18 | 82.94 | $10.58 | 8200 |
| 2024-03-15 | 83.75 | $10.58 | 500 |
| 2024-03-14 | 84.39 | $10.58 | 133700 |
| 2024-03-13 | 85.06 | $10.55 | 1100 |
| 2024-03-12 | 85.88 | $10.56 | — |
| 2024-03-11 | 86.53 | $10.56 | — |
| 2024-03-08 | 87.22 | $10.56 | 4300 |
| 2024-03-07 | 87.94 | $10.56 | 600 |
| 2024-03-06 | 88.73 | $10.55 | 600 |
| 2024-03-05 | 89.59 | $10.57 | 200 |
| 2024-03-04 | 90.15 | $10.57 | 3200 |
| 2024-03-01 | 90.73 | $10.56 | 8100 |
| 2024-02-29 | 91.02 | $10.55 | 106600 |
| 2024-02-28 | 91.31 | $10.54 | 60100 |
| 2024-02-27 | 91.64 | $10.56 | 45900 |
| 2024-02-26 | 91.67 | $10.56 | 62800 |
| 2024-02-23 | 91.70 | $10.55 | 50400 |
| 2024-02-22 | 91.74 | $10.56 | 146900 |
| 2024-02-21 | 91.78 | $10.54 | 600 |
| 2024-02-20 | 91.84 | $10.55 | 18800 |
| 2024-02-16 | 91.77 | $10.54 | 5500 |
| 2024-02-15 | 91.70 | $10.54 | 3200 |
| 2024-02-14 | 91.63 | $10.55 | 1500 |
| 2024-02-13 | 91.55 | $10.54 | 3000 |
| 2024-02-12 | 91.50 | $10.54 | 4500 |
| 2024-02-09 | 91.45 | $10.54 | 2600 |
| 2024-02-08 | 91.40 | $10.54 | 633200 |
| 2024-02-07 | 91.34 | $10.56 | 12800 |
| 2024-02-06 | 91.18 | $10.53 | — |
| 2024-02-05 | 91.03 | $10.53 | 8300 |
| 2024-02-02 | 90.87 | $10.55 | 15800 |
| 2024-02-01 | 90.53 | $10.56 | 47000 |
| 2024-01-31 | 90.16 | $10.54 | 10000 |
| 2024-01-30 | 89.78 | $10.52 | 156100 |
| 2024-01-29 | 89.37 | $10.52 | 22200 |
| 2024-01-26 | 88.95 | $10.56 | 10300 |
| 2024-01-25 | 88.51 | $10.56 | 8000 |
| 2024-01-24 | 88.08 | $10.51 | 19400 |
| 2024-01-23 | 87.62 | $10.60 | 3500 |
| 2024-01-22 | 87.21 | $10.50 | 12000 |
| 2024-01-19 | 86.83 | $10.49 | 19600 |
| 2024-01-18 | 86.87 | $10.49 | 11000 |
| 2024-01-17 | 86.91 | $10.48 | — |
| 2024-01-16 | 87.00 | $10.48 | 100100 |
| 2024-01-12 | 87.09 | $10.47 | 292600 |
| 2024-01-11 | 87.20 | $10.50 | 4300 |
| 2024-01-10 | 87.32 | $10.47 | 30200 |
| 2024-01-09 | 87.51 | $10.45 | 2200 |
| 2024-01-08 | 87.75 | $10.46 | — |
| 2024-01-05 | 87.51 | $10.46 | — |
| 2024-01-04 | 87.27 | $10.46 | 200 |
| 2024-01-03 | 87.01 | $10.43 | — |
| 2024-01-02 | 86.77 | $10.43 | — |
| 2023-12-29 | 86.51 | $10.43 | — |
| 2023-12-28 | 86.24 | $10.43 | — |
| 2023-12-27 | 85.96 | $10.43 | 300 |
| 2023-12-26 | 85.66 | $10.43 | — |
| 2023-12-22 | 85.97 | $10.43 | — |
| 2023-12-21 | 86.31 | $10.43 | 3000 |
| 2023-12-20 | 86.66 | $10.43 | — |
| 2023-12-19 | 87.07 | $10.43 | 10700 |
| 2023-12-18 | 87.51 | $10.42 | — |
| 2023-12-15 | 87.96 | $10.42 | 100 |
| 2023-12-14 | 88.44 | $10.42 | 134600 |
| 2023-12-13 | 88.95 | $10.41 | 5000 |
| 2023-12-12 | 89.52 | $10.41 | 4800 |
| 2023-12-11 | 90.11 | $10.40 | 18700 |
| 2023-12-08 | 90.74 | $10.42 | 106000 |
| 2023-12-07 | 91.15 | $10.42 | 700 |
| 2023-12-06 | 91.62 | $10.41 | 16800 |
| 2023-12-05 | 92.15 | $10.40 | 11200 |
| 2023-12-04 | 92.70 | $10.40 | 45300 |
| 2023-12-01 | 93.31 | $10.39 | 700 |
| 2023-11-30 | 93.97 | $10.42 | 11900 |
| 2023-11-29 | 93.97 | $10.42 | — |
| 2023-11-28 | 93.98 | $10.42 | 200 |
| 2023-11-27 | 93.98 | $10.40 | 6900 |
| 2023-11-24 | 93.99 | $10.39 | — |
| 2023-11-22 | 94.01 | $10.39 | 8300 |
| 2023-11-21 | 94.02 | $10.39 | 36800 |
| 2023-11-20 | 94.04 | $10.39 | 10200 |
| 2023-11-17 | 94.07 | $10.38 | 40000 |
| 2023-11-16 | 94.10 | $10.38 | 26100 |
| 2023-11-15 | 94.13 | $10.39 | 200 |
| 2023-11-14 | 94.01 | $10.38 | 17800 |
| 2023-11-13 | 93.87 | $10.38 | 16900 |
| 2023-11-10 | 93.74 | $10.38 | — |
| 2023-11-09 | 93.59 | $10.38 | 900 |
| 2023-11-08 | 93.44 | $10.38 | 10200 |
| 2023-11-07 | 93.28 | $10.38 | 36400 |
| 2023-11-06 | 93.11 | $10.36 | 100 |
| 2023-11-03 | 92.94 | $10.36 | — |
| 2023-11-02 | 92.76 | $10.36 | 153200 |
| 2023-11-01 | 92.57 | $10.35 | 600 |
| 2023-10-31 | 92.37 | $10.35 | 800 |
| 2023-10-30 | 92.17 | $10.35 | 10000 |
| 2023-10-27 | 91.95 | $10.35 | 153200 |
| 2023-10-26 | 91.74 | $10.35 | — |
| 2023-10-25 | 91.53 | $10.35 | — |
| 2023-10-24 | 91.30 | $10.35 | 101900 |
| 2023-10-23 | 91.07 | $10.34 | 23400 |
| 2023-10-20 | 90.82 | $10.34 | 200 |
| 2023-10-19 | 90.56 | $10.35 | 1300 |
| 2023-10-18 | 90.21 | $10.35 | 11300 |
| 2023-10-17 | 89.84 | $10.34 | 204700 |
| 2023-10-16 | 89.47 | $10.34 | 44900 |
| 2023-10-13 | 89.09 | $10.34 | 1000 |
| 2023-10-12 | 88.69 | $10.33 | 5700 |
| 2023-10-11 | 88.26 | $10.33 | 300 |
| 2023-10-10 | 87.82 | $10.33 | 8300 |
| 2023-10-09 | 87.35 | $10.33 | 120900 |
| 2023-10-06 | 86.85 | $10.33 | — |
| 2023-10-05 | 86.34 | $10.33 | — |
| 2023-10-04 | 85.80 | $10.33 | — |
| 2023-10-03 | 85.23 | $10.33 | 2700 |
| 2023-10-02 | 84.63 | $10.34 | 4100 |
| 2023-09-29 | 84.00 | $10.33 | — |
| 2023-09-28 | 83.36 | $10.33 | 37900 |
| 2023-09-27 | 82.69 | $10.32 | 253400 |
| 2023-09-26 | 81.98 | $10.32 | 2600 |
| 2023-09-25 | 81.23 | $10.32 | 1900 |
| 2023-09-22 | 80.45 | $10.31 | 21100 |
| 2023-09-21 | 79.62 | $10.31 | 5200 |
| 2023-09-20 | 78.75 | $10.31 | 84300 |
| 2023-09-19 | 77.84 | $10.31 | — |
| 2023-09-18 | 76.88 | $10.31 | 2900 |
| 2023-09-15 | 75.87 | $10.31 | 12800 |
| 2023-09-14 | 74.80 | $10.32 | 20400 |
| 2023-09-13 | 73.65 | $10.32 | 600 |
| 2023-09-12 | 72.44 | $10.31 | — |
| 2023-09-11 | 71.17 | $10.31 | 87600 |
| 2023-09-08 | 69.83 | $10.32 | 50000 |
| 2023-09-07 | 68.39 | $10.31 | 2000 |
| 2023-09-06 | 66.88 | $10.31 | — |
| 2023-09-05 | 65.29 | $10.31 | 300 |
| 2023-09-01 | 63.61 | $10.31 | 13000 |
| 2023-08-31 | 61.85 | $10.28 | 200 |
| 2023-08-30 | 60.03 | $10.28 | 400 |
| 2023-08-29 | 58.11 | $10.28 | 100 |
| 2023-08-28 | 56.10 | $10.28 | 3200 |
| 2023-08-25 | 53.97 | $10.30 | 9900 |
| 2023-08-24 | 51.74 | $10.29 | 16900 |
| 2023-08-23 | 49.38 | $10.27 | 82600 |
| 2023-08-22 | 46.92 | $10.27 | 465100 |
| 2023-08-21 | 44.35 | $10.27 | 300 |
| 2023-08-18 | 41.64 | $10.27 | 12100 |
| 2023-08-17 | 38.79 | $10.24 | 6800 |
| 2023-08-16 | 35.79 | $10.26 | 3000 |
| 2023-08-15 | 32.60 | $10.24 | — |
| 2023-08-14 | 29.25 | $10.24 | — |
| 2023-08-11 | 25.71 | $10.24 | 100 |
| 2023-08-10 | 21.99 | $10.24 | — |
| 2023-08-09 | 18.08 | $10.24 | — |
| 2023-08-08 | 13.95 | $10.24 | — |
| 2023-08-07 | 9.62 | $10.24 | — |
| 2023-08-04 | 5.05 | $10.24 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected