Is Lighthouse Gold Inc. (ALEEF) a Buy, Sell, or Hold?
OTC : ALEEF
Lighthouse Gold Inc. — Stock Chart
$0.16 USD
$0.02 (14.29%)
- Volume
- 50
- Average Volume
- 4.33K
- Market Capitalization
- $25.84M
- P/E Ratio
- -41.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
ALEEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.14 | $0.14 | 0.00% | 50 |
| 2026-08-06 | $0.14 | $0.14 | 0.00% | 550 |
| 2026-08-05 | $0.14 | $0.14 | 0.00% | - |
| 2026-08-04 | $0.14 | $0.14 | 0.00% | - |
| 2026-08-03 | $0.14 | $0.14 | 0.00% | 7000 |
| 2026-07-31 | $0.14 | $0.14 | 0.00% | 7000 |
| 2026-07-30 | $0.14 | $0.14 | 0.00% | 7007 |
| 2026-07-29 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-28 | $0.18 | $0.18 | 0.00% | 7 |
| 2026-07-27 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-24 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-23 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-22 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-21 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-20 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-17 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-16 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-15 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-14 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-13 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-10 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-09 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-07 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-06 | $0.16 | $0.16 | 0.00% | 1444 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-07-01 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | 617 |
| 2026-06-29 | $0.16 | $0.16 | 0.00% | 500 |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | 500 |
| 2026-06-25 | $0.18 | $0.18 | 0.00% | 42883 |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 42883 |
| 2026-06-23 | $0.17 | $0.15 | -11.76% | 62655 |
| 2026-06-22 | $0.18 | $0.17 | -1.48% | 51111 |
| 2026-06-18 | $0.12 | $0.18 | 43.32% | 32230 |
| 2026-06-17 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-16 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-06-15 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 20700 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 20700 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 20700 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 25500 |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | 18000 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-06-02 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-06-01 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-05-29 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-05-28 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | 16999 |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 2500 |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-05-21 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-05-20 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-05-19 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-14 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-05-13 | $0.12 | $0.12 | -1.50% | 31999 |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-05-08 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-05-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-05-05 | $0.14 | $0.10 | -26.10% | 1500 |
| 2026-05-04 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-05-01 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-04-30 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-04-29 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-04-28 | $0.17 | $0.17 | 0.00% | 6000 |
| 2026-04-27 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-04-24 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-04-23 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-04-22 | $0.14 | $0.15 | 6.90% | 6800 |
| 2026-04-21 | $0.15 | $0.15 | 0.00% | 21650 |
| 2026-04-20 | $0.14 | $0.14 | 0.00% | 600 |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | 21650 |
| 2026-04-16 | $0.14 | $0.12 | -14.15% | 176.15K |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 20000 |