Is Lighthouse Gold Inc. (ALEEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lighthouse Gold Inc. (ALEEF) research center and poll results.
OTC : ALEEF
Lighthouse Gold Inc. — Technical Indicators
$0.16 USD
$0.02 (14.29%)
- Volume
- 50
- Average Volume
- 4.33K
- Market Capitalization
- $25.84M
- P/E Ratio
- -41.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-08-07
Close Price
$0.14
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.17 | $0.14 | 50 |
| 2026-08-06 | 0.17 | $0.14 | 550 |
| 2026-08-05 | 0.17 | $0.14 | — |
| 2026-08-04 | 0.17 | $0.14 | — |
| 2026-08-03 | 0.17 | $0.14 | 7000 |
| 2026-07-31 | 0.18 | $0.14 | 7000 |
| 2026-07-30 | 0.18 | $0.14 | 7007 |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.17 | $0.18 | 7 |
| 2026-07-27 | 0.17 | $0.18 | — |
| 2026-07-24 | 0.17 | $0.18 | 5000 |
| 2026-07-23 | 0.17 | $0.18 | 5000 |
| 2026-07-22 | 0.17 | $0.18 | — |
| 2026-07-21 | 0.17 | $0.18 | — |
| 2026-07-20 | 0.17 | $0.18 | 5000 |
| 2026-07-17 | 0.17 | $0.18 | 5000 |
| 2026-07-16 | 0.17 | $0.18 | — |
| 2026-07-15 | 0.16 | $0.18 | — |
| 2026-07-14 | 0.16 | $0.18 | 5000 |
| 2026-07-13 | 0.16 | $0.18 | 5000 |
| 2026-07-10 | 0.15 | $0.18 | 5000 |
| 2026-07-09 | 0.15 | $0.18 | — |
| 2026-07-08 | 0.14 | $0.18 | — |
| 2026-07-07 | 0.14 | $0.18 | 5000 |
| 2026-07-06 | 0.13 | $0.16 | 1444 |
| 2026-07-02 | 0.13 | $0.15 | 500 |
| 2026-07-01 | 0.13 | $0.15 | 500 |
| 2026-06-30 | 0.12 | $0.15 | 617 |
| 2026-06-29 | 0.12 | $0.16 | 500 |
| 2026-06-26 | 0.12 | $0.16 | 500 |
| 2026-06-25 | 0.12 | $0.18 | 42883 |
| 2026-06-24 | 0.11 | $0.15 | 42883 |
| 2026-06-23 | 0.11 | $0.15 | 62655 |
| 2026-06-22 | 0.11 | $0.17 | 51111 |
| 2026-06-18 | 0.10 | $0.18 | 32230 |
| 2026-06-17 | 0.10 | $0.12 | 5000 |
| 2026-06-16 | 0.10 | $0.13 | 5000 |
| 2026-06-15 | 0.10 | $0.13 | 5000 |
| 2026-06-12 | 0.10 | $0.09 | 20700 |
| 2026-06-11 | 0.10 | $0.09 | 20700 |
| 2026-06-10 | 0.10 | $0.09 | 20700 |
| 2026-06-09 | 0.10 | $0.08 | 25500 |
| 2026-06-08 | 0.11 | $0.09 | — |
| 2026-06-05 | 0.11 | $0.09 | 2500 |
| 2026-06-04 | 0.11 | $0.09 | 18000 |
| 2026-06-03 | 0.11 | $0.09 | 2500 |
| 2026-06-02 | 0.11 | $0.11 | 2500 |
| 2026-06-01 | 0.11 | $0.11 | 2500 |
| 2026-05-29 | 0.11 | $0.11 | 2500 |
| 2026-05-28 | 0.11 | $0.11 | 2500 |
| 2026-05-27 | 0.11 | $0.11 | 16999 |
| 2026-05-26 | 0.12 | $0.08 | 2500 |
| 2026-05-22 | 0.12 | $0.12 | 2000 |
| 2026-05-21 | 0.12 | $0.12 | 2000 |
| 2026-05-20 | 0.12 | $0.12 | 2000 |
| 2026-05-19 | 0.12 | $0.12 | 2000 |
| 2026-05-18 | 0.13 | $0.12 | 2000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 2000 |
| 2026-05-13 | 0.13 | $0.12 | 31999 |
| 2026-05-12 | 0.13 | $0.10 | 500 |
| 2026-05-11 | 0.12 | $0.10 | 500 |
| 2026-05-08 | 0.12 | $0.10 | 500 |
| 2026-05-07 | 0.12 | $0.10 | — |
| 2026-05-06 | 0.12 | $0.10 | 500 |
| 2026-05-05 | 0.12 | $0.10 | 1500 |
| 2026-05-04 | 0.12 | $0.12 | 1000 |
| 2026-05-01 | 0.12 | $0.15 | 6000 |
| 2026-04-30 | 0.11 | $0.12 | 6000 |
| 2026-04-29 | 0.11 | $0.12 | 6000 |
| 2026-04-28 | 0.11 | $0.17 | 6000 |
| 2026-04-27 | 0.10 | $0.15 | 6000 |
| 2026-04-24 | 0.10 | $0.15 | 6000 |
| 2026-04-23 | 0.10 | $0.15 | 6000 |
| 2026-04-22 | 0.09 | $0.15 | 6800 |
| 2026-04-21 | 0.09 | $0.15 | 21650 |
| 2026-04-20 | 0.09 | $0.14 | 600 |
| 2026-04-17 | 0.09 | $0.13 | 21650 |
| 2026-04-16 | 0.09 | $0.12 | 176146 |
| 2026-04-15 | 0.09 | $0.08 | 20000 |
| 2026-04-14 | 0.09 | $0.08 | 20000 |
| 2026-04-13 | 0.09 | $0.08 | 20000 |
| 2026-04-10 | 0.09 | $0.08 | 20000 |
| 2026-04-09 | 0.09 | $0.08 | 20000 |
| 2026-04-08 | 0.09 | $0.08 | 20000 |
| 2026-04-07 | 0.09 | $0.08 | 20000 |
| 2026-04-06 | 0.09 | $0.08 | 20000 |
| 2026-04-02 | 0.09 | $0.08 | 20000 |
| 2026-04-01 | 0.09 | $0.08 | 20000 |
| 2026-03-31 | 0.09 | $0.08 | 20000 |
| 2026-03-30 | 0.09 | $0.08 | 20000 |
| 2026-03-27 | 0.09 | $0.08 | 19000 |
| 2026-03-26 | 0.09 | $0.09 | 22000 |
| 2026-03-25 | 0.09 | $0.09 | 27000 |
| 2026-03-24 | 0.09 | $0.09 | 2000 |
| 2026-03-23 | 0.09 | $0.09 | 4500 |
| 2026-03-20 | 0.08 | $0.10 | 50000 |
| 2026-03-19 | 0.08 | $0.10 | 50000 |
| 2026-03-18 | 0.08 | $0.10 | 50000 |
| 2026-03-17 | 0.08 | $0.10 | 50000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 50000 |
| 2026-03-12 | 0.08 | $0.09 | 50000 |
| 2026-03-11 | 0.08 | $0.09 | 50000 |
| 2026-03-10 | 0.08 | $0.09 | 100000 |
| 2026-03-09 | 0.08 | $0.08 | 30500 |
| 2026-03-06 | 0.08 | $0.08 | 30500 |
| 2026-03-05 | 0.08 | $0.08 | 30500 |
| 2026-03-04 | 0.08 | $0.08 | 30500 |
| 2026-03-03 | 0.08 | $0.08 | 30500 |
| 2026-03-02 | 0.08 | $0.08 | 30500 |
| 2026-02-27 | 0.08 | $0.08 | 30500 |
| 2026-02-26 | 0.08 | $0.08 | 30500 |
| 2026-02-25 | 0.07 | $0.08 | 30500 |
| 2026-02-24 | 0.07 | $0.08 | 30500 |
| 2026-02-23 | 0.07 | $0.08 | 30500 |
| 2026-02-20 | 0.07 | $0.06 | 48571 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 9664 |
| 2026-02-04 | 0.07 | $0.08 | 10000 |
| 2026-02-03 | 0.07 | $0.08 | 10000 |
| 2026-02-02 | 0.07 | $0.08 | — |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 40000 |
| 2026-01-26 | 0.06 | $0.06 | 10000 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 10000 |
| 2026-01-21 | 0.06 | $0.06 | 10000 |
| 2026-01-20 | 0.06 | $0.06 | 10000 |
| 2026-01-16 | 0.06 | $0.06 | 10000 |
| 2026-01-15 | 0.06 | $0.07 | 12000 |
| 2026-01-14 | 0.06 | $0.07 | 8000 |
| 2026-01-13 | 0.06 | $0.07 | 8000 |
| 2026-01-12 | 0.05 | $0.07 | 36500 |
| 2026-01-09 | 0.05 | $0.07 | 8000 |
| 2026-01-08 | 0.05 | $0.07 | 8000 |
| 2026-01-07 | 0.05 | $0.07 | 8000 |
| 2026-01-06 | 0.05 | $0.07 | 97650 |
| 2026-01-05 | 0.05 | $0.08 | 29500 |
| 2026-01-02 | 0.05 | $0.08 | 11000 |
| 2025-12-31 | 0.04 | $0.06 | 10000 |
| 2025-12-30 | 0.04 | $0.06 | 14000 |
| 2025-12-29 | 0.04 | $0.05 | 28000 |
| 2025-12-26 | 0.04 | $0.04 | 15000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 15000 |
| 2025-12-22 | 0.04 | $0.04 | 15000 |
| 2025-12-19 | 0.04 | $0.04 | 15000 |
| 2025-12-18 | 0.04 | $0.04 | 15000 |
| 2025-12-17 | 0.04 | $0.04 | 15000 |
| 2025-12-16 | 0.03 | $0.04 | 15000 |
| 2025-12-15 | 0.03 | $0.04 | 3000 |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | 12400 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | 15000 |
| 2025-12-08 | 0.03 | $0.04 | 15000 |
| 2025-12-05 | 0.03 | $0.04 | 80000 |
| 2025-12-04 | 0.03 | $0.03 | 60000 |
| 2025-12-03 | 0.03 | $0.03 | 60000 |
| 2025-12-02 | 0.03 | $0.03 | 60000 |
| 2025-12-01 | 0.03 | $0.03 | 60000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.04 | $0.03 | 60000 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 60000 |
| 2025-11-21 | 0.04 | $0.03 | 60000 |
| 2025-11-20 | 0.04 | $0.03 | 60000 |
| 2025-11-19 | 0.04 | $0.03 | 60000 |
| 2025-11-18 | 0.04 | $0.03 | 60000 |
| 2025-11-17 | 0.04 | $0.03 | 60000 |
| 2025-11-14 | 0.04 | $0.03 | 60000 |
| 2025-11-13 | 0.04 | $0.03 | 115000 |
| 2025-11-12 | 0.04 | $0.04 | 11000 |
| 2025-11-11 | 0.04 | $0.04 | 11000 |
| 2025-11-10 | 0.04 | $0.04 | 11000 |
| 2025-11-07 | 0.04 | $0.04 | 11000 |
| 2025-11-06 | 0.04 | $0.04 | 11000 |
| 2025-11-05 | 0.04 | $0.04 | 11000 |
| 2025-11-04 | 0.04 | $0.04 | 11000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 11000 |
| 2025-10-30 | 0.04 | $0.04 | 11000 |
| 2025-10-29 | 0.04 | $0.04 | 11000 |
| 2025-10-28 | 0.04 | $0.04 | 50000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 30000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 60000 |
| 2025-10-03 | 0.04 | $0.04 | 348000 |
| 2025-10-02 | 0.04 | $0.04 | 40000 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 10000 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 10000 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 10000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 39000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 5000 |
| 2025-08-25 | 0.03 | $0.03 | 26000 |
| 2025-08-22 | 0.03 | $0.03 | 294460 |
| 2025-08-21 | 0.03 | $0.04 | 164140 |
| 2025-08-20 | 0.03 | $0.03 | 180720 |
| 2025-08-19 | 0.03 | $0.03 | 39500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | 2000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 39500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 39500 |
| 2025-07-18 | 0.02 | $0.02 | 39500 |
| 2025-07-17 | 0.02 | $0.02 | 39500 |
| 2025-07-16 | 0.02 | $0.02 | 39500 |
| 2025-07-15 | 0.02 | $0.02 | 39500 |
| 2025-07-14 | 0.02 | $0.02 | 39500 |
| 2025-07-11 | 0.02 | $0.02 | 39500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 39500 |
| 2025-07-08 | 0.02 | $0.02 | 39500 |
| 2025-07-07 | 0.02 | $0.02 | 39500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 39500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 1000 |
| 2025-06-27 | 0.02 | $0.03 | 41000 |
| 2025-06-26 | 0.01 | $0.03 | 46804 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 8475 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | 36069 |
| 2025-01-14 | 0.01 | $0.04 | 8475 |
| 2025-01-13 | 0.01 | $0.02 | 20000 |
| 2025-01-10 | 0.01 | $0.02 | 28571 |
| 2025-01-08 | 0.01 | $0.02 | 9995 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 9993 |
| 2024-08-07 | 0.01 | $0.01 | 9993 |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | 9990 |
| 2024-02-29 | 0.03 | $0.01 | 100000 |
| 2024-02-28 | 0.03 | $0.01 | 39990 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 49259 |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 45000 |
| 2023-10-25 | 0.02 | $0.01 | 45000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 60000 |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 51675 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 10000 |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 300 |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 4500 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 10000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 19801 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 17171 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 10558 |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.04 | $0.02 | — |
| 2023-06-14 | 0.04 | $0.02 | — |
| 2023-06-13 | 0.04 | $0.02 | — |
| 2023-06-12 | 0.04 | $0.02 | — |
| 2023-06-09 | 0.04 | $0.02 | — |
| 2023-06-08 | 0.04 | $0.02 | 10000 |
| 2023-06-07 | 0.04 | $0.03 | — |
| 2023-06-06 | 0.05 | $0.03 | — |
| 2023-06-05 | 0.05 | $0.03 | — |
| 2023-06-02 | 0.05 | $0.03 | — |
| 2023-06-01 | 0.05 | $0.03 | — |
| 2023-05-31 | 0.05 | $0.03 | — |
| 2023-05-30 | 0.05 | $0.03 | 4490 |
| 2023-05-26 | 0.05 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | — |
| 2023-05-24 | 0.05 | $0.08 | 4490 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 10000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 11316 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | 20522 |
| 2023-03-29 | 0.06 | $0.05 | 10000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 7000 |
| 2023-03-14 | 0.06 | $0.04 | — |
| 2023-03-13 | 0.06 | $0.04 | 60000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | 10000 |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | 20968 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | — |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 15000 |
| 2022-12-19 | 0.06 | $0.04 | — |
| 2022-12-16 | 0.06 | $0.04 | — |
| 2022-12-15 | 0.06 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | — |
| 2022-12-13 | 0.06 | $0.04 | — |
| 2022-12-12 | 0.06 | $0.04 | — |
| 2022-12-09 | 0.07 | $0.04 | — |
| 2022-12-08 | 0.07 | $0.04 | — |
| 2022-12-07 | 0.07 | $0.04 | 93000 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 50000 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 20000 |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-08-07
Close Price
$0.14
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.16 | $0.14 | 50 |
| 2026-08-06 | 0.16 | $0.14 | 550 |
| 2026-08-05 | 0.16 | $0.14 | — |
| 2026-08-04 | 0.16 | $0.14 | — |
| 2026-08-03 | 0.16 | $0.14 | 7000 |
| 2026-07-31 | 0.17 | $0.14 | 7000 |
| 2026-07-30 | 0.17 | $0.14 | 7007 |
| 2026-07-29 | 0.17 | $0.18 | — |
| 2026-07-28 | 0.17 | $0.18 | 7 |
| 2026-07-27 | 0.17 | $0.18 | — |
| 2026-07-24 | 0.17 | $0.18 | 5000 |
| 2026-07-23 | 0.17 | $0.18 | 5000 |
| 2026-07-22 | 0.17 | $0.18 | — |
| 2026-07-21 | 0.17 | $0.18 | — |
| 2026-07-20 | 0.17 | $0.18 | 5000 |
| 2026-07-17 | 0.16 | $0.18 | 5000 |
| 2026-07-16 | 0.16 | $0.18 | — |
| 2026-07-15 | 0.16 | $0.18 | — |
| 2026-07-14 | 0.16 | $0.18 | 5000 |
| 2026-07-13 | 0.16 | $0.18 | 5000 |
| 2026-07-10 | 0.15 | $0.18 | 5000 |
| 2026-07-09 | 0.15 | $0.18 | — |
| 2026-07-08 | 0.15 | $0.18 | — |
| 2026-07-07 | 0.14 | $0.18 | 5000 |
| 2026-07-06 | 0.14 | $0.16 | 1444 |
| 2026-07-02 | 0.14 | $0.15 | 500 |
| 2026-07-01 | 0.14 | $0.15 | 500 |
| 2026-06-30 | 0.14 | $0.15 | 617 |
| 2026-06-29 | 0.13 | $0.16 | 500 |
| 2026-06-26 | 0.13 | $0.16 | 500 |
| 2026-06-25 | 0.13 | $0.18 | 42883 |
| 2026-06-24 | 0.12 | $0.15 | 42883 |
| 2026-06-23 | 0.12 | $0.15 | 62655 |
| 2026-06-22 | 0.12 | $0.17 | 51111 |
| 2026-06-18 | 0.11 | $0.18 | 32230 |
| 2026-06-17 | 0.11 | $0.12 | 5000 |
| 2026-06-16 | 0.10 | $0.13 | 5000 |
| 2026-06-15 | 0.10 | $0.13 | 5000 |
| 2026-06-12 | 0.10 | $0.09 | 20700 |
| 2026-06-11 | 0.10 | $0.09 | 20700 |
| 2026-06-10 | 0.10 | $0.09 | 20700 |
| 2026-06-09 | 0.10 | $0.08 | 25500 |
| 2026-06-08 | 0.10 | $0.09 | — |
| 2026-06-05 | 0.10 | $0.09 | 2500 |
| 2026-06-04 | 0.11 | $0.09 | 18000 |
| 2026-06-03 | 0.11 | $0.09 | 2500 |
| 2026-06-02 | 0.11 | $0.11 | 2500 |
| 2026-06-01 | 0.11 | $0.11 | 2500 |
| 2026-05-29 | 0.11 | $0.11 | 2500 |
| 2026-05-28 | 0.11 | $0.11 | 2500 |
| 2026-05-27 | 0.11 | $0.11 | 16999 |
| 2026-05-26 | 0.11 | $0.08 | 2500 |
| 2026-05-22 | 0.12 | $0.12 | 2000 |
| 2026-05-21 | 0.12 | $0.12 | 2000 |
| 2026-05-20 | 0.12 | $0.12 | 2000 |
| 2026-05-19 | 0.12 | $0.12 | 2000 |
| 2026-05-18 | 0.12 | $0.12 | 2000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 2000 |
| 2026-05-13 | 0.11 | $0.12 | 31999 |
| 2026-05-12 | 0.11 | $0.10 | 500 |
| 2026-05-11 | 0.12 | $0.10 | 500 |
| 2026-05-08 | 0.12 | $0.10 | 500 |
| 2026-05-07 | 0.12 | $0.10 | — |
| 2026-05-06 | 0.12 | $0.10 | 500 |
| 2026-05-05 | 0.12 | $0.10 | 1500 |
| 2026-05-04 | 0.12 | $0.12 | 1000 |
| 2026-05-01 | 0.12 | $0.15 | 6000 |
| 2026-04-30 | 0.12 | $0.12 | 6000 |
| 2026-04-29 | 0.12 | $0.12 | 6000 |
| 2026-04-28 | 0.12 | $0.17 | 6000 |
| 2026-04-27 | 0.12 | $0.15 | 6000 |
| 2026-04-24 | 0.11 | $0.15 | 6000 |
| 2026-04-23 | 0.11 | $0.15 | 6000 |
| 2026-04-22 | 0.10 | $0.15 | 6800 |
| 2026-04-21 | 0.10 | $0.15 | 21650 |
| 2026-04-20 | 0.09 | $0.14 | 600 |
| 2026-04-17 | 0.09 | $0.13 | 21650 |
| 2026-04-16 | 0.09 | $0.12 | 176146 |
| 2026-04-15 | 0.08 | $0.08 | 20000 |
| 2026-04-14 | 0.08 | $0.08 | 20000 |
| 2026-04-13 | 0.08 | $0.08 | 20000 |
| 2026-04-10 | 0.08 | $0.08 | 20000 |
| 2026-04-09 | 0.08 | $0.08 | 20000 |
| 2026-04-08 | 0.08 | $0.08 | 20000 |
| 2026-04-07 | 0.08 | $0.08 | 20000 |
| 2026-04-06 | 0.08 | $0.08 | 20000 |
| 2026-04-02 | 0.08 | $0.08 | 20000 |
| 2026-04-01 | 0.09 | $0.08 | 20000 |
| 2026-03-31 | 0.09 | $0.08 | 20000 |
| 2026-03-30 | 0.09 | $0.08 | 20000 |
| 2026-03-27 | 0.09 | $0.08 | 19000 |
| 2026-03-26 | 0.09 | $0.09 | 22000 |
| 2026-03-25 | 0.09 | $0.09 | 27000 |
| 2026-03-24 | 0.09 | $0.09 | 2000 |
| 2026-03-23 | 0.09 | $0.09 | 4500 |
| 2026-03-20 | 0.09 | $0.10 | 50000 |
| 2026-03-19 | 0.09 | $0.10 | 50000 |
| 2026-03-18 | 0.08 | $0.10 | 50000 |
| 2026-03-17 | 0.08 | $0.10 | 50000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 50000 |
| 2026-03-12 | 0.08 | $0.09 | 50000 |
| 2026-03-11 | 0.08 | $0.09 | 50000 |
| 2026-03-10 | 0.08 | $0.09 | 100000 |
| 2026-03-09 | 0.08 | $0.08 | 30500 |
| 2026-03-06 | 0.08 | $0.08 | 30500 |
| 2026-03-05 | 0.08 | $0.08 | 30500 |
| 2026-03-04 | 0.07 | $0.08 | 30500 |
| 2026-03-03 | 0.07 | $0.08 | 30500 |
| 2026-03-02 | 0.07 | $0.08 | 30500 |
| 2026-02-27 | 0.07 | $0.08 | 30500 |
| 2026-02-26 | 0.07 | $0.08 | 30500 |
| 2026-02-25 | 0.07 | $0.08 | 30500 |
| 2026-02-24 | 0.07 | $0.08 | 30500 |
| 2026-02-23 | 0.07 | $0.08 | 30500 |
| 2026-02-20 | 0.07 | $0.06 | 48571 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 9664 |
| 2026-02-04 | 0.07 | $0.08 | 10000 |
| 2026-02-03 | 0.07 | $0.08 | 10000 |
| 2026-02-02 | 0.07 | $0.08 | — |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.06 | $0.08 | 10000 |
| 2026-01-28 | 0.06 | $0.07 | 10000 |
| 2026-01-27 | 0.06 | $0.07 | 40000 |
| 2026-01-26 | 0.06 | $0.06 | 10000 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 10000 |
| 2026-01-21 | 0.06 | $0.06 | 10000 |
| 2026-01-20 | 0.06 | $0.06 | 10000 |
| 2026-01-16 | 0.06 | $0.06 | 10000 |
| 2026-01-15 | 0.06 | $0.07 | 12000 |
| 2026-01-14 | 0.06 | $0.07 | 8000 |
| 2026-01-13 | 0.06 | $0.07 | 8000 |
| 2026-01-12 | 0.06 | $0.07 | 36500 |
| 2026-01-09 | 0.06 | $0.07 | 8000 |
| 2026-01-08 | 0.06 | $0.07 | 8000 |
| 2026-01-07 | 0.05 | $0.07 | 8000 |
| 2026-01-06 | 0.05 | $0.07 | 97650 |
| 2026-01-05 | 0.05 | $0.08 | 29500 |
| 2026-01-02 | 0.05 | $0.08 | 11000 |
| 2025-12-31 | 0.05 | $0.06 | 10000 |
| 2025-12-30 | 0.04 | $0.06 | 14000 |
| 2025-12-29 | 0.04 | $0.05 | 28000 |
| 2025-12-26 | 0.04 | $0.04 | 15000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 15000 |
| 2025-12-22 | 0.04 | $0.04 | 15000 |
| 2025-12-19 | 0.04 | $0.04 | 15000 |
| 2025-12-18 | 0.04 | $0.04 | 15000 |
| 2025-12-17 | 0.04 | $0.04 | 15000 |
| 2025-12-16 | 0.04 | $0.04 | 15000 |
| 2025-12-15 | 0.04 | $0.04 | 3000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 12400 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 15000 |
| 2025-12-08 | 0.03 | $0.04 | 15000 |
| 2025-12-05 | 0.03 | $0.04 | 80000 |
| 2025-12-04 | 0.03 | $0.03 | 60000 |
| 2025-12-03 | 0.03 | $0.03 | 60000 |
| 2025-12-02 | 0.03 | $0.03 | 60000 |
| 2025-12-01 | 0.03 | $0.03 | 60000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 60000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 60000 |
| 2025-11-21 | 0.04 | $0.03 | 60000 |
| 2025-11-20 | 0.04 | $0.03 | 60000 |
| 2025-11-19 | 0.04 | $0.03 | 60000 |
| 2025-11-18 | 0.04 | $0.03 | 60000 |
| 2025-11-17 | 0.04 | $0.03 | 60000 |
| 2025-11-14 | 0.04 | $0.03 | 60000 |
| 2025-11-13 | 0.04 | $0.03 | 115000 |
| 2025-11-12 | 0.04 | $0.04 | 11000 |
| 2025-11-11 | 0.04 | $0.04 | 11000 |
| 2025-11-10 | 0.04 | $0.04 | 11000 |
| 2025-11-07 | 0.04 | $0.04 | 11000 |
| 2025-11-06 | 0.04 | $0.04 | 11000 |
| 2025-11-05 | 0.04 | $0.04 | 11000 |
| 2025-11-04 | 0.04 | $0.04 | 11000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 11000 |
| 2025-10-30 | 0.04 | $0.04 | 11000 |
| 2025-10-29 | 0.04 | $0.04 | 11000 |
| 2025-10-28 | 0.04 | $0.04 | 50000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 30000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 60000 |
| 2025-10-03 | 0.04 | $0.04 | 348000 |
| 2025-10-02 | 0.04 | $0.04 | 40000 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 10000 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 10000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 39000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 5000 |
| 2025-08-25 | 0.03 | $0.03 | 26000 |
| 2025-08-22 | 0.03 | $0.03 | 294460 |
| 2025-08-21 | 0.03 | $0.04 | 164140 |
| 2025-08-20 | 0.03 | $0.03 | 180720 |
| 2025-08-19 | 0.03 | $0.03 | 39500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | 2000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 39500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 39500 |
| 2025-07-18 | 0.02 | $0.02 | 39500 |
| 2025-07-17 | 0.02 | $0.02 | 39500 |
| 2025-07-16 | 0.02 | $0.02 | 39500 |
| 2025-07-15 | 0.02 | $0.02 | 39500 |
| 2025-07-14 | 0.02 | $0.02 | 39500 |
| 2025-07-11 | 0.02 | $0.02 | 39500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 39500 |
| 2025-07-08 | 0.02 | $0.02 | 39500 |
| 2025-07-07 | 0.02 | $0.02 | 39500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 39500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 1000 |
| 2025-06-27 | 0.02 | $0.03 | 41000 |
| 2025-06-26 | 0.02 | $0.03 | 46804 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 8475 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | 36069 |
| 2025-01-14 | 0.02 | $0.04 | 8475 |
| 2025-01-13 | 0.01 | $0.02 | 20000 |
| 2025-01-10 | 0.01 | $0.02 | 28571 |
| 2025-01-08 | 0.01 | $0.02 | 9995 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 9993 |
| 2024-08-07 | 0.01 | $0.01 | 9993 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | 9990 |
| 2024-02-29 | 0.02 | $0.01 | 100000 |
| 2024-02-28 | 0.02 | $0.01 | 39990 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 49259 |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 45000 |
| 2023-10-25 | 0.02 | $0.01 | 45000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 60000 |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 51675 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.03 | $0.01 | 10000 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 300 |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 4500 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 10000 |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | 19801 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 17171 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 10558 |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.04 | $0.02 | — |
| 2023-06-09 | 0.04 | $0.02 | — |
| 2023-06-08 | 0.04 | $0.02 | 10000 |
| 2023-06-07 | 0.04 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | — |
| 2023-06-02 | 0.05 | $0.03 | — |
| 2023-06-01 | 0.05 | $0.03 | — |
| 2023-05-31 | 0.05 | $0.03 | — |
| 2023-05-30 | 0.05 | $0.03 | 4490 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | — |
| 2023-05-24 | 0.05 | $0.08 | 4490 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 10000 |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 11316 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | 20522 |
| 2023-03-29 | 0.06 | $0.05 | 10000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 7000 |
| 2023-03-14 | 0.06 | $0.04 | — |
| 2023-03-13 | 0.06 | $0.04 | 60000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | 10000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 20968 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | 15000 |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | — |
| 2022-12-13 | 0.06 | $0.04 | — |
| 2022-12-12 | 0.06 | $0.04 | — |
| 2022-12-09 | 0.06 | $0.04 | — |
| 2022-12-08 | 0.06 | $0.04 | — |
| 2022-12-07 | 0.07 | $0.04 | 93000 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 50000 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 20000 |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-08-07
Close Price
$0.14
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.16 | $0.14 | 50 |
| 2026-08-06 | 0.16 | $0.14 | 550 |
| 2026-08-05 | 0.16 | $0.14 | — |
| 2026-08-04 | 0.17 | $0.14 | — |
| 2026-08-03 | 0.17 | $0.14 | 7000 |
| 2026-07-31 | 0.17 | $0.14 | 7000 |
| 2026-07-30 | 0.18 | $0.14 | 7007 |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | 7 |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | 5000 |
| 2026-07-23 | 0.18 | $0.18 | 5000 |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.17 | $0.18 | — |
| 2026-07-20 | 0.17 | $0.18 | 5000 |
| 2026-07-17 | 0.17 | $0.18 | 5000 |
| 2026-07-16 | 0.17 | $0.18 | — |
| 2026-07-15 | 0.17 | $0.18 | — |
| 2026-07-14 | 0.17 | $0.18 | 5000 |
| 2026-07-13 | 0.17 | $0.18 | 5000 |
| 2026-07-10 | 0.16 | $0.18 | 5000 |
| 2026-07-09 | 0.16 | $0.18 | — |
| 2026-07-08 | 0.16 | $0.18 | — |
| 2026-07-07 | 0.15 | $0.18 | 5000 |
| 2026-07-06 | 0.15 | $0.16 | 1444 |
| 2026-07-02 | 0.14 | $0.15 | 500 |
| 2026-07-01 | 0.14 | $0.15 | 500 |
| 2026-06-30 | 0.14 | $0.15 | 617 |
| 2026-06-29 | 0.14 | $0.16 | 500 |
| 2026-06-26 | 0.13 | $0.16 | 500 |
| 2026-06-25 | 0.13 | $0.18 | 42883 |
| 2026-06-24 | 0.12 | $0.15 | 42883 |
| 2026-06-23 | 0.12 | $0.15 | 62655 |
| 2026-06-22 | 0.12 | $0.17 | 51111 |
| 2026-06-18 | 0.11 | $0.18 | 32230 |
| 2026-06-17 | 0.10 | $0.12 | 5000 |
| 2026-06-16 | 0.10 | $0.13 | 5000 |
| 2026-06-15 | 0.10 | $0.13 | 5000 |
| 2026-06-12 | 0.09 | $0.09 | 20700 |
| 2026-06-11 | 0.10 | $0.09 | 20700 |
| 2026-06-10 | 0.10 | $0.09 | 20700 |
| 2026-06-09 | 0.10 | $0.08 | 25500 |
| 2026-06-08 | 0.10 | $0.09 | — |
| 2026-06-05 | 0.10 | $0.09 | 2500 |
| 2026-06-04 | 0.11 | $0.09 | 18000 |
| 2026-06-03 | 0.11 | $0.09 | 2500 |
| 2026-06-02 | 0.11 | $0.11 | 2500 |
| 2026-06-01 | 0.11 | $0.11 | 2500 |
| 2026-05-29 | 0.11 | $0.11 | 2500 |
| 2026-05-28 | 0.11 | $0.11 | 2500 |
| 2026-05-27 | 0.11 | $0.11 | 16999 |
| 2026-05-26 | 0.11 | $0.08 | 2500 |
| 2026-05-22 | 0.12 | $0.12 | 2000 |
| 2026-05-21 | 0.12 | $0.12 | 2000 |
| 2026-05-20 | 0.12 | $0.12 | 2000 |
| 2026-05-19 | 0.12 | $0.12 | 2000 |
| 2026-05-18 | 0.12 | $0.12 | 2000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 2000 |
| 2026-05-13 | 0.12 | $0.12 | 31999 |
| 2026-05-12 | 0.12 | $0.10 | 500 |
| 2026-05-11 | 0.12 | $0.10 | 500 |
| 2026-05-08 | 0.13 | $0.10 | 500 |
| 2026-05-07 | 0.13 | $0.10 | — |
| 2026-05-06 | 0.13 | $0.10 | 500 |
| 2026-05-05 | 0.13 | $0.10 | 1500 |
| 2026-05-04 | 0.13 | $0.12 | 1000 |
| 2026-05-01 | 0.13 | $0.15 | 6000 |
| 2026-04-30 | 0.13 | $0.12 | 6000 |
| 2026-04-29 | 0.13 | $0.12 | 6000 |
| 2026-04-28 | 0.13 | $0.17 | 6000 |
| 2026-04-27 | 0.12 | $0.15 | 6000 |
| 2026-04-24 | 0.11 | $0.15 | 6000 |
| 2026-04-23 | 0.11 | $0.15 | 6000 |
| 2026-04-22 | 0.10 | $0.15 | 6800 |
| 2026-04-21 | 0.10 | $0.15 | 21650 |
| 2026-04-20 | 0.09 | $0.14 | 600 |
| 2026-04-17 | 0.09 | $0.13 | 21650 |
| 2026-04-16 | 0.08 | $0.12 | 176146 |
| 2026-04-15 | 0.08 | $0.08 | 20000 |
| 2026-04-14 | 0.08 | $0.08 | 20000 |
| 2026-04-13 | 0.08 | $0.08 | 20000 |
| 2026-04-10 | 0.08 | $0.08 | 20000 |
| 2026-04-09 | 0.08 | $0.08 | 20000 |
| 2026-04-08 | 0.09 | $0.08 | 20000 |
| 2026-04-07 | 0.09 | $0.08 | 20000 |
| 2026-04-06 | 0.09 | $0.08 | 20000 |
| 2026-04-02 | 0.09 | $0.08 | 20000 |
| 2026-04-01 | 0.09 | $0.08 | 20000 |
| 2026-03-31 | 0.09 | $0.08 | 20000 |
| 2026-03-30 | 0.09 | $0.08 | 20000 |
| 2026-03-27 | 0.09 | $0.08 | 19000 |
| 2026-03-26 | 0.09 | $0.09 | 22000 |
| 2026-03-25 | 0.09 | $0.09 | 27000 |
| 2026-03-24 | 0.09 | $0.09 | 2000 |
| 2026-03-23 | 0.09 | $0.09 | 4500 |
| 2026-03-20 | 0.09 | $0.10 | 50000 |
| 2026-03-19 | 0.09 | $0.10 | 50000 |
| 2026-03-18 | 0.09 | $0.10 | 50000 |
| 2026-03-17 | 0.08 | $0.10 | 50000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 50000 |
| 2026-03-12 | 0.08 | $0.09 | 50000 |
| 2026-03-11 | 0.08 | $0.09 | 50000 |
| 2026-03-10 | 0.08 | $0.09 | 100000 |
| 2026-03-09 | 0.08 | $0.08 | 30500 |
| 2026-03-06 | 0.08 | $0.08 | 30500 |
| 2026-03-05 | 0.08 | $0.08 | 30500 |
| 2026-03-04 | 0.08 | $0.08 | 30500 |
| 2026-03-03 | 0.08 | $0.08 | 30500 |
| 2026-03-02 | 0.08 | $0.08 | 30500 |
| 2026-02-27 | 0.08 | $0.08 | 30500 |
| 2026-02-26 | 0.07 | $0.08 | 30500 |
| 2026-02-25 | 0.07 | $0.08 | 30500 |
| 2026-02-24 | 0.07 | $0.08 | 30500 |
| 2026-02-23 | 0.07 | $0.08 | 30500 |
| 2026-02-20 | 0.07 | $0.06 | 48571 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 9664 |
| 2026-02-04 | 0.07 | $0.08 | 10000 |
| 2026-02-03 | 0.07 | $0.08 | 10000 |
| 2026-02-02 | 0.07 | $0.08 | — |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 40000 |
| 2026-01-26 | 0.07 | $0.06 | 10000 |
| 2026-01-23 | 0.07 | $0.06 | 10000 |
| 2026-01-22 | 0.07 | $0.06 | 10000 |
| 2026-01-21 | 0.07 | $0.06 | 10000 |
| 2026-01-20 | 0.06 | $0.06 | 10000 |
| 2026-01-16 | 0.06 | $0.06 | 10000 |
| 2026-01-15 | 0.06 | $0.07 | 12000 |
| 2026-01-14 | 0.06 | $0.07 | 8000 |
| 2026-01-13 | 0.06 | $0.07 | 8000 |
| 2026-01-12 | 0.06 | $0.07 | 36500 |
| 2026-01-09 | 0.06 | $0.07 | 8000 |
| 2026-01-08 | 0.06 | $0.07 | 8000 |
| 2026-01-07 | 0.06 | $0.07 | 8000 |
| 2026-01-06 | 0.06 | $0.07 | 97650 |
| 2026-01-05 | 0.05 | $0.08 | 29500 |
| 2026-01-02 | 0.05 | $0.08 | 11000 |
| 2025-12-31 | 0.05 | $0.06 | 10000 |
| 2025-12-30 | 0.04 | $0.06 | 14000 |
| 2025-12-29 | 0.04 | $0.05 | 28000 |
| 2025-12-26 | 0.04 | $0.04 | 15000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 15000 |
| 2025-12-22 | 0.04 | $0.04 | 15000 |
| 2025-12-19 | 0.04 | $0.04 | 15000 |
| 2025-12-18 | 0.04 | $0.04 | 15000 |
| 2025-12-17 | 0.04 | $0.04 | 15000 |
| 2025-12-16 | 0.04 | $0.04 | 15000 |
| 2025-12-15 | 0.04 | $0.04 | 3000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 12400 |
| 2025-12-10 | 0.03 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | 15000 |
| 2025-12-08 | 0.03 | $0.04 | 15000 |
| 2025-12-05 | 0.03 | $0.04 | 80000 |
| 2025-12-04 | 0.03 | $0.03 | 60000 |
| 2025-12-03 | 0.03 | $0.03 | 60000 |
| 2025-12-02 | 0.03 | $0.03 | 60000 |
| 2025-12-01 | 0.03 | $0.03 | 60000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 60000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 60000 |
| 2025-11-21 | 0.03 | $0.03 | 60000 |
| 2025-11-20 | 0.04 | $0.03 | 60000 |
| 2025-11-19 | 0.04 | $0.03 | 60000 |
| 2025-11-18 | 0.04 | $0.03 | 60000 |
| 2025-11-17 | 0.04 | $0.03 | 60000 |
| 2025-11-14 | 0.04 | $0.03 | 60000 |
| 2025-11-13 | 0.04 | $0.03 | 115000 |
| 2025-11-12 | 0.04 | $0.04 | 11000 |
| 2025-11-11 | 0.04 | $0.04 | 11000 |
| 2025-11-10 | 0.04 | $0.04 | 11000 |
| 2025-11-07 | 0.04 | $0.04 | 11000 |
| 2025-11-06 | 0.04 | $0.04 | 11000 |
| 2025-11-05 | 0.04 | $0.04 | 11000 |
| 2025-11-04 | 0.04 | $0.04 | 11000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 11000 |
| 2025-10-30 | 0.04 | $0.04 | 11000 |
| 2025-10-29 | 0.04 | $0.04 | 11000 |
| 2025-10-28 | 0.04 | $0.04 | 50000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 30000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 60000 |
| 2025-10-03 | 0.04 | $0.04 | 348000 |
| 2025-10-02 | 0.04 | $0.04 | 40000 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 10000 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 10000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 39000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 5000 |
| 2025-08-25 | 0.03 | $0.03 | 26000 |
| 2025-08-22 | 0.03 | $0.03 | 294460 |
| 2025-08-21 | 0.03 | $0.04 | 164140 |
| 2025-08-20 | 0.03 | $0.03 | 180720 |
| 2025-08-19 | 0.03 | $0.03 | 39500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | 2000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 39500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 39500 |
| 2025-07-18 | 0.02 | $0.02 | 39500 |
| 2025-07-17 | 0.02 | $0.02 | 39500 |
| 2025-07-16 | 0.02 | $0.02 | 39500 |
| 2025-07-15 | 0.02 | $0.02 | 39500 |
| 2025-07-14 | 0.02 | $0.02 | 39500 |
| 2025-07-11 | 0.02 | $0.02 | 39500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 39500 |
| 2025-07-08 | 0.02 | $0.02 | 39500 |
| 2025-07-07 | 0.02 | $0.02 | 39500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 39500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 1000 |
| 2025-06-27 | 0.02 | $0.03 | 41000 |
| 2025-06-26 | 0.02 | $0.03 | 46804 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 8475 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.02 | $0.00 | 36069 |
| 2025-01-14 | 0.02 | $0.04 | 8475 |
| 2025-01-13 | 0.01 | $0.02 | 20000 |
| 2025-01-10 | 0.01 | $0.02 | 28571 |
| 2025-01-08 | 0.01 | $0.02 | 9995 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 9993 |
| 2024-08-07 | 0.01 | $0.01 | 9993 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | 9990 |
| 2024-02-29 | 0.02 | $0.01 | 100000 |
| 2024-02-28 | 0.03 | $0.01 | 39990 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 49259 |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 45000 |
| 2023-10-25 | 0.02 | $0.01 | 45000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 60000 |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 51675 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 10000 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 300 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 4500 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 10000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 19801 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 17171 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 10558 |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.04 | $0.02 | — |
| 2023-06-08 | 0.04 | $0.02 | 10000 |
| 2023-06-07 | 0.04 | $0.03 | — |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | — |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.05 | $0.03 | — |
| 2023-05-31 | 0.05 | $0.03 | — |
| 2023-05-30 | 0.05 | $0.03 | 4490 |
| 2023-05-26 | 0.05 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | — |
| 2023-05-24 | 0.05 | $0.08 | 4490 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 10000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 11316 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | 20522 |
| 2023-03-29 | 0.06 | $0.05 | 10000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 7000 |
| 2023-03-14 | 0.06 | $0.04 | — |
| 2023-03-13 | 0.06 | $0.04 | 60000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | 10000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | 20968 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | — |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | 15000 |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.06 | $0.04 | — |
| 2022-12-13 | 0.06 | $0.04 | — |
| 2022-12-12 | 0.06 | $0.04 | — |
| 2022-12-09 | 0.06 | $0.04 | — |
| 2022-12-08 | 0.06 | $0.04 | — |
| 2022-12-07 | 0.07 | $0.04 | 93000 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 50000 |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | 20000 |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-08-07
Close Price
$0.14
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.15 | $0.14 | 50 |
| 2026-08-06 | 0.16 | $0.14 | 550 |
| 2026-08-05 | 0.16 | $0.14 | — |
| 2026-08-04 | 0.16 | $0.14 | — |
| 2026-08-03 | 0.17 | $0.14 | 7000 |
| 2026-07-31 | 0.17 | $0.14 | 7000 |
| 2026-07-30 | 0.18 | $0.14 | 7007 |
| 2026-07-29 | 0.19 | $0.18 | — |
| 2026-07-28 | 0.19 | $0.18 | 7 |
| 2026-07-27 | 0.19 | $0.18 | — |
| 2026-07-24 | 0.19 | $0.18 | 5000 |
| 2026-07-23 | 0.19 | $0.18 | 5000 |
| 2026-07-22 | 0.19 | $0.18 | — |
| 2026-07-21 | 0.19 | $0.18 | — |
| 2026-07-20 | 0.19 | $0.18 | 5000 |
| 2026-07-17 | 0.18 | $0.18 | 5000 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | 5000 |
| 2026-07-13 | 0.18 | $0.18 | 5000 |
| 2026-07-10 | 0.17 | $0.18 | 5000 |
| 2026-07-09 | 0.17 | $0.18 | — |
| 2026-07-08 | 0.17 | $0.18 | — |
| 2026-07-07 | 0.16 | $0.18 | 5000 |
| 2026-07-06 | 0.16 | $0.16 | 1444 |
| 2026-07-02 | 0.16 | $0.15 | 500 |
| 2026-07-01 | 0.15 | $0.15 | 500 |
| 2026-06-30 | 0.15 | $0.15 | 617 |
| 2026-06-29 | 0.15 | $0.16 | 500 |
| 2026-06-26 | 0.15 | $0.16 | 500 |
| 2026-06-25 | 0.15 | $0.18 | 42883 |
| 2026-06-24 | 0.14 | $0.15 | 42883 |
| 2026-06-23 | 0.13 | $0.15 | 62655 |
| 2026-06-22 | 0.13 | $0.17 | 51111 |
| 2026-06-18 | 0.12 | $0.18 | 32230 |
| 2026-06-17 | 0.10 | $0.12 | 5000 |
| 2026-06-16 | 0.10 | $0.13 | 5000 |
| 2026-06-15 | 0.10 | $0.13 | 5000 |
| 2026-06-12 | 0.09 | $0.09 | 20700 |
| 2026-06-11 | 0.09 | $0.09 | 20700 |
| 2026-06-10 | 0.09 | $0.09 | 20700 |
| 2026-06-09 | 0.09 | $0.08 | 25500 |
| 2026-06-08 | 0.10 | $0.09 | — |
| 2026-06-05 | 0.10 | $0.09 | 2500 |
| 2026-06-04 | 0.10 | $0.09 | 18000 |
| 2026-06-03 | 0.10 | $0.09 | 2500 |
| 2026-06-02 | 0.11 | $0.11 | 2500 |
| 2026-06-01 | 0.11 | $0.11 | 2500 |
| 2026-05-29 | 0.11 | $0.11 | 2500 |
| 2026-05-28 | 0.11 | $0.11 | 2500 |
| 2026-05-27 | 0.11 | $0.11 | 16999 |
| 2026-05-26 | 0.11 | $0.08 | 2500 |
| 2026-05-22 | 0.12 | $0.12 | 2000 |
| 2026-05-21 | 0.12 | $0.12 | 2000 |
| 2026-05-20 | 0.12 | $0.12 | 2000 |
| 2026-05-19 | 0.12 | $0.12 | 2000 |
| 2026-05-18 | 0.12 | $0.12 | 2000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 2000 |
| 2026-05-13 | 0.12 | $0.12 | 31999 |
| 2026-05-12 | 0.12 | $0.10 | 500 |
| 2026-05-11 | 0.12 | $0.10 | 500 |
| 2026-05-08 | 0.12 | $0.10 | 500 |
| 2026-05-07 | 0.13 | $0.10 | — |
| 2026-05-06 | 0.13 | $0.10 | 500 |
| 2026-05-05 | 0.14 | $0.10 | 1500 |
| 2026-05-04 | 0.14 | $0.12 | 1000 |
| 2026-05-01 | 0.14 | $0.15 | 6000 |
| 2026-04-30 | 0.14 | $0.12 | 6000 |
| 2026-04-29 | 0.14 | $0.12 | 6000 |
| 2026-04-28 | 0.14 | $0.17 | 6000 |
| 2026-04-27 | 0.14 | $0.15 | 6000 |
| 2026-04-24 | 0.13 | $0.15 | 6000 |
| 2026-04-23 | 0.13 | $0.15 | 6000 |
| 2026-04-22 | 0.12 | $0.15 | 6800 |
| 2026-04-21 | 0.11 | $0.15 | 21650 |
| 2026-04-20 | 0.10 | $0.14 | 600 |
| 2026-04-17 | 0.09 | $0.13 | 21650 |
| 2026-04-16 | 0.09 | $0.12 | 176146 |
| 2026-04-15 | 0.08 | $0.08 | 20000 |
| 2026-04-14 | 0.08 | $0.08 | 20000 |
| 2026-04-13 | 0.08 | $0.08 | 20000 |
| 2026-04-10 | 0.08 | $0.08 | 20000 |
| 2026-04-09 | 0.08 | $0.08 | 20000 |
| 2026-04-08 | 0.08 | $0.08 | 20000 |
| 2026-04-07 | 0.08 | $0.08 | 20000 |
| 2026-04-06 | 0.09 | $0.08 | 20000 |
| 2026-04-02 | 0.09 | $0.08 | 20000 |
| 2026-04-01 | 0.09 | $0.08 | 20000 |
| 2026-03-31 | 0.09 | $0.08 | 20000 |
| 2026-03-30 | 0.09 | $0.08 | 20000 |
| 2026-03-27 | 0.09 | $0.08 | 19000 |
| 2026-03-26 | 0.09 | $0.09 | 22000 |
| 2026-03-25 | 0.10 | $0.09 | 27000 |
| 2026-03-24 | 0.10 | $0.09 | 2000 |
| 2026-03-23 | 0.10 | $0.09 | 4500 |
| 2026-03-20 | 0.10 | $0.10 | 50000 |
| 2026-03-19 | 0.09 | $0.10 | 50000 |
| 2026-03-18 | 0.09 | $0.10 | 50000 |
| 2026-03-17 | 0.09 | $0.10 | 50000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 50000 |
| 2026-03-12 | 0.08 | $0.09 | 50000 |
| 2026-03-11 | 0.08 | $0.09 | 50000 |
| 2026-03-10 | 0.08 | $0.09 | 100000 |
| 2026-03-09 | 0.08 | $0.08 | 30500 |
| 2026-03-06 | 0.08 | $0.08 | 30500 |
| 2026-03-05 | 0.08 | $0.08 | 30500 |
| 2026-03-04 | 0.08 | $0.08 | 30500 |
| 2026-03-03 | 0.08 | $0.08 | 30500 |
| 2026-03-02 | 0.08 | $0.08 | 30500 |
| 2026-02-27 | 0.08 | $0.08 | 30500 |
| 2026-02-26 | 0.08 | $0.08 | 30500 |
| 2026-02-25 | 0.08 | $0.08 | 30500 |
| 2026-02-24 | 0.08 | $0.08 | 30500 |
| 2026-02-23 | 0.08 | $0.08 | 30500 |
| 2026-02-20 | 0.08 | $0.06 | 48571 |
| 2026-02-19 | 0.08 | $0.07 | — |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | — |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | — |
| 2026-02-06 | 0.08 | $0.07 | — |
| 2026-02-05 | 0.08 | $0.07 | 9664 |
| 2026-02-04 | 0.08 | $0.08 | 10000 |
| 2026-02-03 | 0.08 | $0.08 | 10000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 40000 |
| 2026-01-26 | 0.07 | $0.06 | 10000 |
| 2026-01-23 | 0.07 | $0.06 | 10000 |
| 2026-01-22 | 0.07 | $0.06 | 10000 |
| 2026-01-21 | 0.07 | $0.06 | 10000 |
| 2026-01-20 | 0.07 | $0.06 | 10000 |
| 2026-01-16 | 0.07 | $0.06 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 12000 |
| 2026-01-14 | 0.07 | $0.07 | 8000 |
| 2026-01-13 | 0.07 | $0.07 | 8000 |
| 2026-01-12 | 0.07 | $0.07 | 36500 |
| 2026-01-09 | 0.07 | $0.07 | 8000 |
| 2026-01-08 | 0.07 | $0.07 | 8000 |
| 2026-01-07 | 0.06 | $0.07 | 8000 |
| 2026-01-06 | 0.06 | $0.07 | 97650 |
| 2026-01-05 | 0.06 | $0.08 | 29500 |
| 2026-01-02 | 0.06 | $0.08 | 11000 |
| 2025-12-31 | 0.05 | $0.06 | 10000 |
| 2025-12-30 | 0.05 | $0.06 | 14000 |
| 2025-12-29 | 0.04 | $0.05 | 28000 |
| 2025-12-26 | 0.04 | $0.04 | 15000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 15000 |
| 2025-12-22 | 0.04 | $0.04 | 15000 |
| 2025-12-19 | 0.04 | $0.04 | 15000 |
| 2025-12-18 | 0.04 | $0.04 | 15000 |
| 2025-12-17 | 0.04 | $0.04 | 15000 |
| 2025-12-16 | 0.04 | $0.04 | 15000 |
| 2025-12-15 | 0.04 | $0.04 | 3000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 12400 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.03 | $0.04 | 15000 |
| 2025-12-08 | 0.03 | $0.04 | 15000 |
| 2025-12-05 | 0.03 | $0.04 | 80000 |
| 2025-12-04 | 0.03 | $0.03 | 60000 |
| 2025-12-03 | 0.03 | $0.03 | 60000 |
| 2025-12-02 | 0.03 | $0.03 | 60000 |
| 2025-12-01 | 0.03 | $0.03 | 60000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 60000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 60000 |
| 2025-11-21 | 0.03 | $0.03 | 60000 |
| 2025-11-20 | 0.03 | $0.03 | 60000 |
| 2025-11-19 | 0.03 | $0.03 | 60000 |
| 2025-11-18 | 0.03 | $0.03 | 60000 |
| 2025-11-17 | 0.04 | $0.03 | 60000 |
| 2025-11-14 | 0.04 | $0.03 | 60000 |
| 2025-11-13 | 0.04 | $0.03 | 115000 |
| 2025-11-12 | 0.04 | $0.04 | 11000 |
| 2025-11-11 | 0.04 | $0.04 | 11000 |
| 2025-11-10 | 0.04 | $0.04 | 11000 |
| 2025-11-07 | 0.04 | $0.04 | 11000 |
| 2025-11-06 | 0.04 | $0.04 | 11000 |
| 2025-11-05 | 0.04 | $0.04 | 11000 |
| 2025-11-04 | 0.04 | $0.04 | 11000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 11000 |
| 2025-10-30 | 0.04 | $0.04 | 11000 |
| 2025-10-29 | 0.04 | $0.04 | 11000 |
| 2025-10-28 | 0.04 | $0.04 | 50000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 30000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 60000 |
| 2025-10-03 | 0.04 | $0.04 | 348000 |
| 2025-10-02 | 0.04 | $0.04 | 40000 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 10000 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 10000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 39000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 5000 |
| 2025-08-25 | 0.03 | $0.03 | 26000 |
| 2025-08-22 | 0.03 | $0.03 | 294460 |
| 2025-08-21 | 0.03 | $0.04 | 164140 |
| 2025-08-20 | 0.03 | $0.03 | 180720 |
| 2025-08-19 | 0.03 | $0.03 | 39500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | 2000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 39500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 39500 |
| 2025-07-18 | 0.02 | $0.02 | 39500 |
| 2025-07-17 | 0.02 | $0.02 | 39500 |
| 2025-07-16 | 0.02 | $0.02 | 39500 |
| 2025-07-15 | 0.02 | $0.02 | 39500 |
| 2025-07-14 | 0.02 | $0.02 | 39500 |
| 2025-07-11 | 0.02 | $0.02 | 39500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 39500 |
| 2025-07-08 | 0.02 | $0.02 | 39500 |
| 2025-07-07 | 0.02 | $0.02 | 39500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 39500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 1000 |
| 2025-06-27 | 0.02 | $0.03 | 41000 |
| 2025-06-26 | 0.02 | $0.03 | 46804 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 8475 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.02 | $0.00 | 36069 |
| 2025-01-14 | 0.02 | $0.04 | 8475 |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.01 | $0.02 | 28571 |
| 2025-01-08 | 0.01 | $0.02 | 9995 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 9993 |
| 2024-08-07 | 0.01 | $0.01 | 9993 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | 9990 |
| 2024-02-29 | 0.02 | $0.01 | 100000 |
| 2024-02-28 | 0.02 | $0.01 | 39990 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 49259 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 45000 |
| 2023-10-25 | 0.02 | $0.01 | 45000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 60000 |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 51675 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 10000 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 300 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 4500 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 10000 |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | 19801 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 17171 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.02 | $0.04 | 10558 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 10000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | — |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.05 | $0.03 | — |
| 2023-05-30 | 0.05 | $0.03 | 4490 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | — |
| 2023-05-24 | 0.05 | $0.08 | 4490 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 10000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 11316 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 20522 |
| 2023-03-29 | 0.05 | $0.05 | 10000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 7000 |
| 2023-03-14 | 0.06 | $0.04 | — |
| 2023-03-13 | 0.06 | $0.04 | 60000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | 10000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | 20968 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | — |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.04 | $0.06 | 15000 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.06 | $0.04 | — |
| 2022-12-08 | 0.06 | $0.04 | — |
| 2022-12-07 | 0.06 | $0.04 | 93000 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 50000 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 20000 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.06 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-08-07
Close Price
$0.14
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.14 | $0.14 | 50 |
| 2026-08-06 | 0.14 | $0.14 | 550 |
| 2026-08-05 | 0.15 | $0.14 | — |
| 2026-08-04 | 0.15 | $0.14 | — |
| 2026-08-03 | 0.16 | $0.14 | 7000 |
| 2026-07-31 | 0.17 | $0.14 | 7000 |
| 2026-07-30 | 0.17 | $0.14 | 7007 |
| 2026-07-29 | 0.19 | $0.18 | — |
| 2026-07-28 | 0.19 | $0.18 | 7 |
| 2026-07-27 | 0.19 | $0.18 | — |
| 2026-07-24 | 0.19 | $0.18 | 5000 |
| 2026-07-23 | 0.19 | $0.18 | 5000 |
| 2026-07-22 | 0.19 | $0.18 | — |
| 2026-07-21 | 0.19 | $0.18 | — |
| 2026-07-20 | 0.19 | $0.18 | 5000 |
| 2026-07-17 | 0.19 | $0.18 | 5000 |
| 2026-07-16 | 0.19 | $0.18 | — |
| 2026-07-15 | 0.19 | $0.18 | — |
| 2026-07-14 | 0.19 | $0.18 | 5000 |
| 2026-07-13 | 0.19 | $0.18 | 5000 |
| 2026-07-10 | 0.18 | $0.18 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.17 | $0.18 | 5000 |
| 2026-07-06 | 0.16 | $0.16 | 1444 |
| 2026-07-02 | 0.16 | $0.15 | 500 |
| 2026-07-01 | 0.16 | $0.15 | 500 |
| 2026-06-30 | 0.17 | $0.15 | 617 |
| 2026-06-29 | 0.17 | $0.16 | 500 |
| 2026-06-26 | 0.16 | $0.16 | 500 |
| 2026-06-25 | 0.16 | $0.18 | 42883 |
| 2026-06-24 | 0.15 | $0.15 | 42883 |
| 2026-06-23 | 0.14 | $0.15 | 62655 |
| 2026-06-22 | 0.14 | $0.17 | 51111 |
| 2026-06-18 | 0.13 | $0.18 | 32230 |
| 2026-06-17 | 0.11 | $0.12 | 5000 |
| 2026-06-16 | 0.10 | $0.13 | 5000 |
| 2026-06-15 | 0.09 | $0.13 | 5000 |
| 2026-06-12 | 0.08 | $0.09 | 20700 |
| 2026-06-11 | 0.08 | $0.09 | 20700 |
| 2026-06-10 | 0.08 | $0.09 | 20700 |
| 2026-06-09 | 0.08 | $0.08 | 25500 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 2500 |
| 2026-06-04 | 0.09 | $0.09 | 18000 |
| 2026-06-03 | 0.10 | $0.09 | 2500 |
| 2026-06-02 | 0.10 | $0.11 | 2500 |
| 2026-06-01 | 0.10 | $0.11 | 2500 |
| 2026-05-29 | 0.10 | $0.11 | 2500 |
| 2026-05-28 | 0.10 | $0.11 | 2500 |
| 2026-05-27 | 0.10 | $0.11 | 16999 |
| 2026-05-26 | 0.11 | $0.08 | 2500 |
| 2026-05-22 | 0.12 | $0.12 | 2000 |
| 2026-05-21 | 0.12 | $0.12 | 2000 |
| 2026-05-20 | 0.12 | $0.12 | 2000 |
| 2026-05-19 | 0.11 | $0.12 | 2000 |
| 2026-05-18 | 0.11 | $0.12 | 2000 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 2000 |
| 2026-05-13 | 0.11 | $0.12 | 31999 |
| 2026-05-12 | 0.11 | $0.10 | 500 |
| 2026-05-11 | 0.11 | $0.10 | 500 |
| 2026-05-08 | 0.12 | $0.10 | 500 |
| 2026-05-07 | 0.12 | $0.10 | — |
| 2026-05-06 | 0.13 | $0.10 | 500 |
| 2026-05-05 | 0.14 | $0.10 | 1500 |
| 2026-05-04 | 0.15 | $0.12 | 1000 |
| 2026-05-01 | 0.15 | $0.15 | 6000 |
| 2026-04-30 | 0.15 | $0.12 | 6000 |
| 2026-04-29 | 0.15 | $0.12 | 6000 |
| 2026-04-28 | 0.16 | $0.17 | 6000 |
| 2026-04-27 | 0.15 | $0.15 | 6000 |
| 2026-04-24 | 0.14 | $0.15 | 6000 |
| 2026-04-23 | 0.14 | $0.15 | 6000 |
| 2026-04-22 | 0.13 | $0.15 | 6800 |
| 2026-04-21 | 0.12 | $0.15 | 21650 |
| 2026-04-20 | 0.11 | $0.14 | 600 |
| 2026-04-17 | 0.10 | $0.13 | 21650 |
| 2026-04-16 | 0.09 | $0.12 | 176146 |
| 2026-04-15 | 0.08 | $0.08 | 20000 |
| 2026-04-14 | 0.08 | $0.08 | 20000 |
| 2026-04-13 | 0.08 | $0.08 | 20000 |
| 2026-04-10 | 0.08 | $0.08 | 20000 |
| 2026-04-09 | 0.08 | $0.08 | 20000 |
| 2026-04-08 | 0.08 | $0.08 | 20000 |
| 2026-04-07 | 0.08 | $0.08 | 20000 |
| 2026-04-06 | 0.08 | $0.08 | 20000 |
| 2026-04-02 | 0.08 | $0.08 | 20000 |
| 2026-04-01 | 0.09 | $0.08 | 20000 |
| 2026-03-31 | 0.09 | $0.08 | 20000 |
| 2026-03-30 | 0.09 | $0.08 | 20000 |
| 2026-03-27 | 0.09 | $0.08 | 19000 |
| 2026-03-26 | 0.09 | $0.09 | 22000 |
| 2026-03-25 | 0.10 | $0.09 | 27000 |
| 2026-03-24 | 0.10 | $0.09 | 2000 |
| 2026-03-23 | 0.10 | $0.09 | 4500 |
| 2026-03-20 | 0.10 | $0.10 | 50000 |
| 2026-03-19 | 0.10 | $0.10 | 50000 |
| 2026-03-18 | 0.09 | $0.10 | 50000 |
| 2026-03-17 | 0.09 | $0.10 | 50000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 50000 |
| 2026-03-12 | 0.08 | $0.09 | 50000 |
| 2026-03-11 | 0.08 | $0.09 | 50000 |
| 2026-03-10 | 0.08 | $0.09 | 100000 |
| 2026-03-09 | 0.08 | $0.08 | 30500 |
| 2026-03-06 | 0.08 | $0.08 | 30500 |
| 2026-03-05 | 0.08 | $0.08 | 30500 |
| 2026-03-04 | 0.08 | $0.08 | 30500 |
| 2026-03-03 | 0.08 | $0.08 | 30500 |
| 2026-03-02 | 0.08 | $0.08 | 30500 |
| 2026-02-27 | 0.08 | $0.08 | 30500 |
| 2026-02-26 | 0.08 | $0.08 | 30500 |
| 2026-02-25 | 0.08 | $0.08 | 30500 |
| 2026-02-24 | 0.07 | $0.08 | 30500 |
| 2026-02-23 | 0.07 | $0.08 | 30500 |
| 2026-02-20 | 0.07 | $0.06 | 48571 |
| 2026-02-19 | 0.08 | $0.07 | — |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | — |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | — |
| 2026-02-06 | 0.08 | $0.07 | — |
| 2026-02-05 | 0.08 | $0.07 | 9664 |
| 2026-02-04 | 0.08 | $0.08 | 10000 |
| 2026-02-03 | 0.08 | $0.08 | 10000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 40000 |
| 2026-01-26 | 0.07 | $0.06 | 10000 |
| 2026-01-23 | 0.07 | $0.06 | 10000 |
| 2026-01-22 | 0.07 | $0.06 | 10000 |
| 2026-01-21 | 0.07 | $0.06 | 10000 |
| 2026-01-20 | 0.07 | $0.06 | 10000 |
| 2026-01-16 | 0.07 | $0.06 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 12000 |
| 2026-01-14 | 0.07 | $0.07 | 8000 |
| 2026-01-13 | 0.07 | $0.07 | 8000 |
| 2026-01-12 | 0.07 | $0.07 | 36500 |
| 2026-01-09 | 0.07 | $0.07 | 8000 |
| 2026-01-08 | 0.07 | $0.07 | 8000 |
| 2026-01-07 | 0.07 | $0.07 | 8000 |
| 2026-01-06 | 0.07 | $0.07 | 97650 |
| 2026-01-05 | 0.07 | $0.08 | 29500 |
| 2026-01-02 | 0.06 | $0.08 | 11000 |
| 2025-12-31 | 0.06 | $0.06 | 10000 |
| 2025-12-30 | 0.05 | $0.06 | 14000 |
| 2025-12-29 | 0.05 | $0.05 | 28000 |
| 2025-12-26 | 0.04 | $0.04 | 15000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 15000 |
| 2025-12-22 | 0.04 | $0.04 | 15000 |
| 2025-12-19 | 0.04 | $0.04 | 15000 |
| 2025-12-18 | 0.04 | $0.04 | 15000 |
| 2025-12-17 | 0.04 | $0.04 | 15000 |
| 2025-12-16 | 0.04 | $0.04 | 15000 |
| 2025-12-15 | 0.04 | $0.04 | 3000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 12400 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 15000 |
| 2025-12-08 | 0.03 | $0.04 | 15000 |
| 2025-12-05 | 0.03 | $0.04 | 80000 |
| 2025-12-04 | 0.03 | $0.03 | 60000 |
| 2025-12-03 | 0.03 | $0.03 | 60000 |
| 2025-12-02 | 0.03 | $0.03 | 60000 |
| 2025-12-01 | 0.03 | $0.03 | 60000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 60000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 60000 |
| 2025-11-21 | 0.03 | $0.03 | 60000 |
| 2025-11-20 | 0.03 | $0.03 | 60000 |
| 2025-11-19 | 0.03 | $0.03 | 60000 |
| 2025-11-18 | 0.03 | $0.03 | 60000 |
| 2025-11-17 | 0.03 | $0.03 | 60000 |
| 2025-11-14 | 0.04 | $0.03 | 60000 |
| 2025-11-13 | 0.04 | $0.03 | 115000 |
| 2025-11-12 | 0.04 | $0.04 | 11000 |
| 2025-11-11 | 0.04 | $0.04 | 11000 |
| 2025-11-10 | 0.04 | $0.04 | 11000 |
| 2025-11-07 | 0.04 | $0.04 | 11000 |
| 2025-11-06 | 0.04 | $0.04 | 11000 |
| 2025-11-05 | 0.04 | $0.04 | 11000 |
| 2025-11-04 | 0.04 | $0.04 | 11000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 11000 |
| 2025-10-30 | 0.04 | $0.04 | 11000 |
| 2025-10-29 | 0.04 | $0.04 | 11000 |
| 2025-10-28 | 0.04 | $0.04 | 50000 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 30000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 60000 |
| 2025-10-03 | 0.04 | $0.04 | 348000 |
| 2025-10-02 | 0.04 | $0.04 | 40000 |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 10000 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 10000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 39000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 5000 |
| 2025-08-25 | 0.03 | $0.03 | 26000 |
| 2025-08-22 | 0.03 | $0.03 | 294460 |
| 2025-08-21 | 0.03 | $0.04 | 164140 |
| 2025-08-20 | 0.03 | $0.03 | 180720 |
| 2025-08-19 | 0.03 | $0.03 | 39500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | 2000 |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 39500 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 39500 |
| 2025-07-18 | 0.02 | $0.02 | 39500 |
| 2025-07-17 | 0.02 | $0.02 | 39500 |
| 2025-07-16 | 0.02 | $0.02 | 39500 |
| 2025-07-15 | 0.02 | $0.02 | 39500 |
| 2025-07-14 | 0.02 | $0.02 | 39500 |
| 2025-07-11 | 0.02 | $0.02 | 39500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 39500 |
| 2025-07-08 | 0.02 | $0.02 | 39500 |
| 2025-07-07 | 0.02 | $0.02 | 39500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 39500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | 1000 |
| 2025-06-27 | 0.02 | $0.03 | 41000 |
| 2025-06-26 | 0.02 | $0.03 | 46804 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 8475 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.02 | $0.00 | 36069 |
| 2025-01-14 | 0.02 | $0.04 | 8475 |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | 28571 |
| 2025-01-08 | 0.01 | $0.02 | 9995 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 9993 |
| 2024-08-07 | 0.01 | $0.01 | 9993 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | 9990 |
| 2024-02-29 | 0.02 | $0.01 | 100000 |
| 2024-02-28 | 0.02 | $0.01 | 39990 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 49259 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | 45000 |
| 2023-10-25 | 0.02 | $0.01 | 45000 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 60000 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 51675 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | 10000 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 300 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 4500 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | 30000 |
| 2023-08-01 | 0.03 | $0.03 | 10000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 19801 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | 17171 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.02 | $0.04 | 10558 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 10000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.04 | $0.03 | — |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.05 | $0.03 | — |
| 2023-05-30 | 0.05 | $0.03 | 4490 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.06 | $0.08 | — |
| 2023-05-24 | 0.05 | $0.08 | 4490 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | 10000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 11316 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | 20522 |
| 2023-03-29 | 0.05 | $0.05 | 10000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | 7000 |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.06 | $0.04 | 60000 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | 10000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 20968 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | — |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.04 | $0.06 | — |
| 2022-12-20 | 0.04 | $0.06 | 15000 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.06 | $0.04 | — |
| 2022-12-07 | 0.06 | $0.04 | 93000 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 50000 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 20000 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.73
2026-08-07
Close Price
$0.14
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.61
Average
52.00
Maximum
99.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.73 | $0.14 | 50 |
| 2026-08-06 | 43.73 | $0.14 | 550 |
| 2026-08-05 | 42.76 | $0.14 | — |
| 2026-08-04 | 42.76 | $0.14 | — |
| 2026-08-03 | 42.76 | $0.14 | 7000 |
| 2026-07-31 | 42.76 | $0.14 | 7000 |
| 2026-07-30 | 42.76 | $0.14 | 7007 |
| 2026-07-29 | 62.57 | $0.18 | — |
| 2026-07-28 | 62.57 | $0.18 | 7 |
| 2026-07-27 | 62.57 | $0.18 | — |
| 2026-07-24 | 62.57 | $0.18 | 5000 |
| 2026-07-23 | 62.57 | $0.18 | 5000 |
| 2026-07-22 | 62.57 | $0.18 | — |
| 2026-07-21 | 62.57 | $0.18 | — |
| 2026-07-20 | 62.57 | $0.18 | 5000 |
| 2026-07-17 | 62.57 | $0.18 | 5000 |
| 2026-07-16 | 62.57 | $0.18 | — |
| 2026-07-15 | 62.57 | $0.18 | — |
| 2026-07-14 | 62.57 | $0.18 | 5000 |
| 2026-07-13 | 62.57 | $0.18 | 5000 |
| 2026-07-10 | 62.57 | $0.18 | 5000 |
| 2026-07-09 | 62.57 | $0.18 | — |
| 2026-07-08 | 62.57 | $0.18 | — |
| 2026-07-07 | 62.57 | $0.18 | 5000 |
| 2026-07-06 | 58.06 | $0.16 | 1444 |
| 2026-07-02 | 55.68 | $0.15 | 500 |
| 2026-07-01 | 55.68 | $0.15 | 500 |
| 2026-06-30 | 55.68 | $0.15 | 617 |
| 2026-06-29 | 59.75 | $0.16 | 500 |
| 2026-06-26 | 59.75 | $0.16 | 500 |
| 2026-06-25 | 65.06 | $0.18 | 42883 |
| 2026-06-24 | 59.35 | $0.15 | 42883 |
| 2026-06-23 | 59.35 | $0.15 | 62655 |
| 2026-06-22 | 67.04 | $0.17 | 51111 |
| 2026-06-18 | 67.97 | $0.18 | 32230 |
| 2026-06-17 | 55.13 | $0.12 | 5000 |
| 2026-06-16 | 60.20 | $0.13 | 5000 |
| 2026-06-15 | 60.20 | $0.13 | 5000 |
| 2026-06-12 | 43.39 | $0.09 | 20700 |
| 2026-06-11 | 43.39 | $0.09 | 20700 |
| 2026-06-10 | 43.39 | $0.09 | 20700 |
| 2026-06-09 | 38.61 | $0.08 | 25500 |
| 2026-06-08 | 42.09 | $0.09 | — |
| 2026-06-05 | 42.09 | $0.09 | 2500 |
| 2026-06-04 | 42.09 | $0.09 | 18000 |
| 2026-06-03 | 43.85 | $0.09 | 2500 |
| 2026-06-02 | 48.56 | $0.11 | 2500 |
| 2026-06-01 | 48.56 | $0.11 | 2500 |
| 2026-05-29 | 48.56 | $0.11 | 2500 |
| 2026-05-28 | 48.56 | $0.11 | 2500 |
| 2026-05-27 | 48.56 | $0.11 | 16999 |
| 2026-05-26 | 37.77 | $0.08 | 2500 |
| 2026-05-22 | 53.75 | $0.12 | 2000 |
| 2026-05-21 | 53.75 | $0.12 | 2000 |
| 2026-05-20 | 53.75 | $0.12 | 2000 |
| 2026-05-19 | 53.75 | $0.12 | 2000 |
| 2026-05-18 | 53.75 | $0.12 | 2000 |
| 2026-05-15 | 53.75 | $0.12 | — |
| 2026-05-14 | 53.75 | $0.12 | 2000 |
| 2026-05-13 | 53.75 | $0.12 | 31999 |
| 2026-05-12 | 48.58 | $0.10 | 500 |
| 2026-05-11 | 48.58 | $0.10 | 500 |
| 2026-05-08 | 48.58 | $0.10 | 500 |
| 2026-05-07 | 48.58 | $0.10 | — |
| 2026-05-06 | 48.58 | $0.10 | 500 |
| 2026-05-05 | 48.58 | $0.10 | 1500 |
| 2026-05-04 | 52.79 | $0.12 | 1000 |
| 2026-05-01 | 64.94 | $0.15 | 6000 |
| 2026-04-30 | 57.11 | $0.12 | 6000 |
| 2026-04-29 | 57.11 | $0.12 | 6000 |
| 2026-04-28 | 89.69 | $0.17 | 6000 |
| 2026-04-27 | 86.41 | $0.15 | 6000 |
| 2026-04-24 | 86.41 | $0.15 | 6000 |
| 2026-04-23 | 86.41 | $0.15 | 6000 |
| 2026-04-22 | 86.41 | $0.15 | 6800 |
| 2026-04-21 | 86.41 | $0.15 | 21650 |
| 2026-04-20 | 84.45 | $0.14 | 600 |
| 2026-04-17 | 81.71 | $0.13 | 21650 |
| 2026-04-16 | 78.40 | $0.12 | 176146 |
| 2026-04-15 | 48.41 | $0.08 | 20000 |
| 2026-04-14 | 48.41 | $0.08 | 20000 |
| 2026-04-13 | 48.41 | $0.08 | 20000 |
| 2026-04-10 | 48.41 | $0.08 | 20000 |
| 2026-04-09 | 48.41 | $0.08 | 20000 |
| 2026-04-08 | 48.41 | $0.08 | 20000 |
| 2026-04-07 | 48.41 | $0.08 | 20000 |
| 2026-04-06 | 48.41 | $0.08 | 20000 |
| 2026-04-02 | 48.41 | $0.08 | 20000 |
| 2026-04-01 | 48.41 | $0.08 | 20000 |
| 2026-03-31 | 48.41 | $0.08 | 20000 |
| 2026-03-30 | 48.41 | $0.08 | 20000 |
| 2026-03-27 | 52.71 | $0.08 | 19000 |
| 2026-03-26 | 58.11 | $0.09 | 22000 |
| 2026-03-25 | 58.11 | $0.09 | 27000 |
| 2026-03-24 | 60.45 | $0.09 | 2000 |
| 2026-03-23 | 60.45 | $0.09 | 4500 |
| 2026-03-20 | 76.92 | $0.10 | 50000 |
| 2026-03-19 | 83.66 | $0.10 | 50000 |
| 2026-03-18 | 83.66 | $0.10 | 50000 |
| 2026-03-17 | 83.66 | $0.10 | 50000 |
| 2026-03-16 | 71.32 | $0.09 | — |
| 2026-03-13 | 71.32 | $0.09 | 50000 |
| 2026-03-12 | 71.32 | $0.09 | 50000 |
| 2026-03-11 | 71.32 | $0.09 | 50000 |
| 2026-03-10 | 71.32 | $0.09 | 100000 |
| 2026-03-09 | 62.67 | $0.08 | 30500 |
| 2026-03-06 | 62.67 | $0.08 | 30500 |
| 2026-03-05 | 62.67 | $0.08 | 30500 |
| 2026-03-04 | 62.67 | $0.08 | 30500 |
| 2026-03-03 | 62.67 | $0.08 | 30500 |
| 2026-03-02 | 62.67 | $0.08 | 30500 |
| 2026-02-27 | 62.67 | $0.08 | 30500 |
| 2026-02-26 | 62.67 | $0.08 | 30500 |
| 2026-02-25 | 62.67 | $0.08 | 30500 |
| 2026-02-24 | 62.67 | $0.08 | 30500 |
| 2026-02-23 | 62.67 | $0.08 | 30500 |
| 2026-02-20 | 47.53 | $0.06 | 48571 |
| 2026-02-19 | 65.57 | $0.07 | — |
| 2026-02-18 | 65.57 | $0.07 | — |
| 2026-02-17 | 65.57 | $0.07 | — |
| 2026-02-13 | 65.57 | $0.07 | — |
| 2026-02-12 | 65.57 | $0.07 | — |
| 2026-02-11 | 65.57 | $0.07 | — |
| 2026-02-10 | 65.57 | $0.07 | — |
| 2026-02-09 | 65.57 | $0.07 | — |
| 2026-02-06 | 65.57 | $0.07 | — |
| 2026-02-05 | 65.57 | $0.07 | 9664 |
| 2026-02-04 | 72.33 | $0.08 | 10000 |
| 2026-02-03 | 72.33 | $0.08 | 10000 |
| 2026-02-02 | 72.33 | $0.08 | — |
| 2026-01-30 | 72.33 | $0.08 | — |
| 2026-01-29 | 72.33 | $0.08 | 10000 |
| 2026-01-28 | 68.45 | $0.07 | 10000 |
| 2026-01-27 | 68.45 | $0.07 | 40000 |
| 2026-01-26 | 60.26 | $0.06 | 10000 |
| 2026-01-23 | 60.26 | $0.06 | 10000 |
| 2026-01-22 | 60.26 | $0.06 | 10000 |
| 2026-01-21 | 60.26 | $0.06 | 10000 |
| 2026-01-20 | 60.26 | $0.06 | 10000 |
| 2026-01-16 | 60.26 | $0.06 | 10000 |
| 2026-01-15 | 70.63 | $0.07 | 12000 |
| 2026-01-14 | 68.55 | $0.07 | 8000 |
| 2026-01-13 | 68.55 | $0.07 | 8000 |
| 2026-01-12 | 68.55 | $0.07 | 36500 |
| 2026-01-09 | 68.55 | $0.07 | 8000 |
| 2026-01-08 | 68.55 | $0.07 | 8000 |
| 2026-01-07 | 68.55 | $0.07 | 8000 |
| 2026-01-06 | 68.55 | $0.07 | 97650 |
| 2026-01-05 | 83.81 | $0.08 | 29500 |
| 2026-01-02 | 90.65 | $0.08 | 11000 |
| 2025-12-31 | 84.31 | $0.06 | 10000 |
| 2025-12-30 | 84.31 | $0.06 | 14000 |
| 2025-12-29 | 78.54 | $0.05 | 28000 |
| 2025-12-26 | 64.14 | $0.04 | 15000 |
| 2025-12-24 | 64.14 | $0.04 | — |
| 2025-12-23 | 64.14 | $0.04 | 15000 |
| 2025-12-22 | 64.14 | $0.04 | 15000 |
| 2025-12-19 | 64.14 | $0.04 | 15000 |
| 2025-12-18 | 64.14 | $0.04 | 15000 |
| 2025-12-17 | 64.14 | $0.04 | 15000 |
| 2025-12-16 | 64.14 | $0.04 | 15000 |
| 2025-12-15 | 64.14 | $0.04 | 3000 |
| 2025-12-12 | 56.17 | $0.04 | — |
| 2025-12-11 | 56.17 | $0.04 | 12400 |
| 2025-12-10 | 69.45 | $0.04 | — |
| 2025-12-09 | 69.45 | $0.04 | 15000 |
| 2025-12-08 | 69.45 | $0.04 | 15000 |
| 2025-12-05 | 69.45 | $0.04 | 80000 |
| 2025-12-04 | 25.16 | $0.03 | 60000 |
| 2025-12-03 | 25.16 | $0.03 | 60000 |
| 2025-12-02 | 25.16 | $0.03 | 60000 |
| 2025-12-01 | 25.16 | $0.03 | 60000 |
| 2025-11-28 | 25.16 | $0.03 | — |
| 2025-11-26 | 25.16 | $0.03 | 60000 |
| 2025-11-25 | 25.16 | $0.03 | — |
| 2025-11-24 | 25.16 | $0.03 | 60000 |
| 2025-11-21 | 25.16 | $0.03 | 60000 |
| 2025-11-20 | 25.16 | $0.03 | 60000 |
| 2025-11-19 | 25.16 | $0.03 | 60000 |
| 2025-11-18 | 25.16 | $0.03 | 60000 |
| 2025-11-17 | 25.16 | $0.03 | 60000 |
| 2025-11-14 | 25.16 | $0.03 | 60000 |
| 2025-11-13 | 25.16 | $0.03 | 115000 |
| 2025-11-12 | 56.79 | $0.04 | 11000 |
| 2025-11-11 | 56.79 | $0.04 | 11000 |
| 2025-11-10 | 56.79 | $0.04 | 11000 |
| 2025-11-07 | 56.79 | $0.04 | 11000 |
| 2025-11-06 | 56.79 | $0.04 | 11000 |
| 2025-11-05 | 56.79 | $0.04 | 11000 |
| 2025-11-04 | 56.79 | $0.04 | 11000 |
| 2025-11-03 | 56.79 | $0.04 | 11000 |
| 2025-10-31 | 56.79 | $0.04 | 11000 |
| 2025-10-30 | 56.79 | $0.04 | 11000 |
| 2025-10-29 | 56.79 | $0.04 | 11000 |
| 2025-10-28 | 56.79 | $0.04 | 50000 |
| 2025-10-27 | 55.48 | $0.04 | — |
| 2025-10-24 | 55.48 | $0.04 | — |
| 2025-10-23 | 55.48 | $0.04 | — |
| 2025-10-22 | 55.48 | $0.04 | — |
| 2025-10-21 | 55.48 | $0.04 | — |
| 2025-10-20 | 55.48 | $0.04 | — |
| 2025-10-17 | 55.48 | $0.04 | — |
| 2025-10-16 | 55.48 | $0.04 | — |
| 2025-10-15 | 55.48 | $0.04 | — |
| 2025-10-14 | 55.48 | $0.04 | — |
| 2025-10-13 | 55.48 | $0.04 | — |
| 2025-10-10 | 55.48 | $0.04 | — |
| 2025-10-09 | 55.48 | $0.04 | — |
| 2025-10-08 | 55.48 | $0.04 | 30000 |
| 2025-10-07 | 55.48 | $0.04 | — |
| 2025-10-06 | 55.48 | $0.04 | 60000 |
| 2025-10-03 | 48.15 | $0.04 | 348000 |
| 2025-10-02 | 48.47 | $0.04 | 40000 |
| 2025-10-01 | 66.50 | $0.04 | — |
| 2025-09-30 | 66.50 | $0.04 | — |
| 2025-09-29 | 66.50 | $0.04 | — |
| 2025-09-26 | 66.50 | $0.04 | 500 |
| 2025-09-25 | 60.92 | $0.04 | — |
| 2025-09-24 | 60.92 | $0.04 | 10000 |
| 2025-09-23 | 67.35 | $0.04 | — |
| 2025-09-22 | 67.35 | $0.04 | — |
| 2025-09-19 | 67.35 | $0.04 | — |
| 2025-09-18 | 67.35 | $0.04 | — |
| 2025-09-17 | 67.35 | $0.04 | — |
| 2025-09-16 | 67.35 | $0.04 | — |
| 2025-09-15 | 67.35 | $0.04 | 10000 |
| 2025-09-12 | 67.35 | $0.04 | — |
| 2025-09-11 | 67.35 | $0.04 | — |
| 2025-09-10 | 67.35 | $0.04 | — |
| 2025-09-09 | 67.35 | $0.04 | — |
| 2025-09-08 | 67.35 | $0.04 | 10000 |
| 2025-09-05 | 53.48 | $0.03 | — |
| 2025-09-04 | 53.48 | $0.03 | — |
| 2025-09-03 | 53.48 | $0.03 | — |
| 2025-09-02 | 53.48 | $0.03 | 39000 |
| 2025-08-29 | 54.03 | $0.03 | — |
| 2025-08-28 | 54.03 | $0.03 | — |
| 2025-08-27 | 54.03 | $0.03 | — |
| 2025-08-26 | 54.03 | $0.03 | 5000 |
| 2025-08-25 | 57.14 | $0.03 | 26000 |
| 2025-08-22 | 49.99 | $0.03 | 294460 |
| 2025-08-21 | 80.55 | $0.04 | 164140 |
| 2025-08-20 | 53.22 | $0.03 | 180720 |
| 2025-08-19 | 78.03 | $0.03 | 39500 |
| 2025-08-18 | 78.03 | $0.03 | — |
| 2025-08-15 | 78.03 | $0.03 | — |
| 2025-08-14 | 78.03 | $0.03 | — |
| 2025-08-13 | 78.03 | $0.03 | — |
| 2025-08-12 | 78.03 | $0.03 | — |
| 2025-08-11 | 78.03 | $0.03 | — |
| 2025-08-08 | 78.03 | $0.03 | — |
| 2025-08-07 | 78.03 | $0.03 | — |
| 2025-08-06 | 78.03 | $0.03 | — |
| 2025-08-05 | 78.03 | $0.03 | — |
| 2025-08-04 | 78.03 | $0.03 | — |
| 2025-08-01 | 78.03 | $0.03 | 2000 |
| 2025-07-31 | 61.48 | $0.02 | — |
| 2025-07-30 | 61.48 | $0.02 | — |
| 2025-07-29 | 61.48 | $0.02 | — |
| 2025-07-28 | 61.48 | $0.02 | 39500 |
| 2025-07-25 | 61.48 | $0.02 | — |
| 2025-07-24 | 61.48 | $0.02 | — |
| 2025-07-23 | 61.48 | $0.02 | — |
| 2025-07-22 | 61.48 | $0.02 | — |
| 2025-07-21 | 61.48 | $0.02 | 39500 |
| 2025-07-18 | 61.48 | $0.02 | 39500 |
| 2025-07-17 | 61.48 | $0.02 | 39500 |
| 2025-07-16 | 61.48 | $0.02 | 39500 |
| 2025-07-15 | 61.48 | $0.02 | 39500 |
| 2025-07-14 | 61.48 | $0.02 | 39500 |
| 2025-07-11 | 61.48 | $0.02 | 39500 |
| 2025-07-10 | 61.48 | $0.02 | — |
| 2025-07-09 | 61.48 | $0.02 | 39500 |
| 2025-07-08 | 61.48 | $0.02 | 39500 |
| 2025-07-07 | 61.48 | $0.02 | 39500 |
| 2025-07-03 | 61.48 | $0.02 | — |
| 2025-07-02 | 61.48 | $0.02 | 39500 |
| 2025-07-01 | 61.48 | $0.02 | — |
| 2025-06-30 | 61.49 | $0.02 | 1000 |
| 2025-06-27 | 83.59 | $0.03 | 41000 |
| 2025-06-26 | 82.86 | $0.03 | 46804 |
| 2025-06-25 | 51.24 | $0.01 | — |
| 2025-06-24 | 51.24 | $0.01 | — |
| 2025-06-23 | 51.24 | $0.01 | — |
| 2025-06-20 | 51.24 | $0.01 | — |
| 2025-06-18 | 51.24 | $0.01 | — |
| 2025-06-17 | 51.24 | $0.01 | — |
| 2025-06-16 | 51.24 | $0.01 | — |
| 2025-06-13 | 51.24 | $0.01 | — |
| 2025-06-12 | 51.24 | $0.01 | — |
| 2025-06-11 | 51.24 | $0.01 | — |
| 2025-06-10 | 51.24 | $0.01 | — |
| 2025-06-09 | 51.24 | $0.01 | — |
| 2025-06-06 | 51.24 | $0.01 | — |
| 2025-06-05 | 51.24 | $0.01 | — |
| 2025-06-04 | 51.24 | $0.01 | — |
| 2025-06-03 | 51.24 | $0.01 | — |
| 2025-06-02 | 51.24 | $0.01 | — |
| 2025-05-30 | 51.24 | $0.01 | — |
| 2025-05-29 | 51.24 | $0.01 | — |
| 2025-05-28 | 51.24 | $0.01 | — |
| 2025-05-27 | 51.24 | $0.01 | — |
| 2025-05-23 | 51.24 | $0.01 | — |
| 2025-05-22 | 51.24 | $0.01 | — |
| 2025-05-21 | 51.24 | $0.01 | — |
| 2025-05-20 | 51.24 | $0.01 | — |
| 2025-05-19 | 51.24 | $0.01 | — |
| 2025-02-11 | 51.24 | $0.01 | — |
| 2025-02-10 | 51.24 | $0.01 | — |
| 2025-02-07 | 51.24 | $0.01 | — |
| 2025-02-06 | 51.24 | $0.01 | — |
| 2025-02-05 | 51.24 | $0.01 | — |
| 2025-02-04 | 51.24 | $0.01 | — |
| 2025-02-03 | 51.24 | $0.01 | — |
| 2025-01-31 | 51.24 | $0.01 | — |
| 2025-01-30 | 51.24 | $0.01 | — |
| 2025-01-29 | 51.24 | $0.01 | — |
| 2025-01-28 | 51.24 | $0.01 | — |
| 2025-01-27 | 51.24 | $0.01 | — |
| 2025-01-24 | 51.24 | $0.01 | — |
| 2025-01-23 | 51.24 | $0.01 | — |
| 2025-01-22 | 51.24 | $0.01 | — |
| 2025-01-21 | 51.24 | $0.01 | 8475 |
| 2025-01-17 | 43.49 | $0.00 | — |
| 2025-01-16 | 43.49 | $0.00 | — |
| 2025-01-15 | 43.49 | $0.00 | 36069 |
| 2025-01-14 | 99.16 | $0.04 | 8475 |
| 2025-01-13 | 97.19 | $0.02 | 20000 |
| 2025-01-10 | 97.19 | $0.02 | 28571 |
| 2025-01-08 | 97.00 | $0.02 | 9995 |
| 2025-01-07 | 25.53 | $0.01 | — |
| 2025-01-06 | 25.53 | $0.01 | — |
| 2025-01-03 | 25.53 | $0.01 | — |
| 2025-01-02 | 25.53 | $0.01 | — |
| 2024-12-31 | 25.53 | $0.01 | — |
| 2024-12-30 | 25.53 | $0.01 | — |
| 2024-12-27 | 25.53 | $0.01 | — |
| 2024-12-26 | 25.53 | $0.01 | — |
| 2024-12-24 | 25.53 | $0.01 | — |
| 2024-12-23 | 25.53 | $0.01 | — |
| 2024-12-20 | 25.53 | $0.01 | — |
| 2024-12-19 | 25.53 | $0.01 | — |
| 2024-12-18 | 25.53 | $0.01 | — |
| 2024-12-17 | 25.53 | $0.01 | — |
| 2024-12-16 | 25.53 | $0.01 | — |
| 2024-12-13 | 25.53 | $0.01 | — |
| 2024-12-12 | 25.53 | $0.01 | — |
| 2024-12-11 | 25.53 | $0.01 | — |
| 2024-12-10 | 25.53 | $0.01 | — |
| 2024-12-09 | 25.53 | $0.01 | — |
| 2024-12-06 | 25.53 | $0.01 | — |
| 2024-12-05 | 25.53 | $0.01 | — |
| 2024-12-04 | 25.53 | $0.01 | — |
| 2024-12-03 | 25.53 | $0.01 | — |
| 2024-12-02 | 25.53 | $0.01 | — |
| 2024-11-29 | 25.53 | $0.01 | — |
| 2024-11-27 | 25.53 | $0.01 | — |
| 2024-11-26 | 25.53 | $0.01 | — |
| 2024-11-25 | 25.53 | $0.01 | — |
| 2024-11-22 | 25.53 | $0.01 | — |
| 2024-11-21 | 25.53 | $0.01 | — |
| 2024-11-20 | 25.53 | $0.01 | — |
| 2024-11-19 | 25.53 | $0.01 | — |
| 2024-11-18 | 25.53 | $0.01 | — |
| 2024-11-15 | 25.53 | $0.01 | — |
| 2024-11-14 | 25.53 | $0.01 | — |
| 2024-11-13 | 25.53 | $0.01 | — |
| 2024-11-12 | 25.53 | $0.01 | — |
| 2024-11-11 | 25.53 | $0.01 | — |
| 2024-11-08 | 25.53 | $0.01 | — |
| 2024-11-07 | 25.53 | $0.01 | — |
| 2024-11-06 | 25.53 | $0.01 | — |
| 2024-11-05 | 25.53 | $0.01 | — |
| 2024-11-04 | 25.53 | $0.01 | — |
| 2024-11-01 | 25.53 | $0.01 | — |
| 2024-10-31 | 25.53 | $0.01 | — |
| 2024-10-30 | 25.53 | $0.01 | — |
| 2024-10-29 | 25.53 | $0.01 | — |
| 2024-10-28 | 25.53 | $0.01 | — |
| 2024-10-25 | 25.53 | $0.01 | — |
| 2024-10-24 | 25.53 | $0.01 | — |
| 2024-10-23 | 25.53 | $0.01 | — |
| 2024-10-22 | 25.53 | $0.01 | — |
| 2024-10-21 | 25.53 | $0.01 | — |
| 2024-08-27 | 25.53 | $0.01 | — |
| 2024-08-26 | 25.53 | $0.01 | — |
| 2024-08-23 | 25.53 | $0.01 | — |
| 2024-08-22 | 25.53 | $0.01 | — |
| 2024-08-21 | 25.53 | $0.01 | — |
| 2024-08-20 | 25.53 | $0.01 | — |
| 2024-08-19 | 25.53 | $0.01 | — |
| 2024-08-16 | 25.53 | $0.01 | — |
| 2024-08-15 | 25.53 | $0.01 | — |
| 2024-08-14 | 25.53 | $0.01 | — |
| 2024-08-13 | 25.53 | $0.01 | — |
| 2024-08-12 | 25.53 | $0.01 | — |
| 2024-08-09 | 25.53 | $0.01 | — |
| 2024-08-08 | 25.53 | $0.01 | 9993 |
| 2024-08-07 | 25.53 | $0.01 | 9993 |
| 2024-08-06 | 25.53 | $0.01 | — |
| 2024-08-05 | 25.53 | $0.01 | — |
| 2024-08-02 | 25.53 | $0.01 | — |
| 2024-08-01 | 25.53 | $0.01 | — |
| 2024-07-31 | 25.53 | $0.01 | — |
| 2024-07-30 | 25.53 | $0.01 | — |
| 2024-07-29 | 25.53 | $0.01 | — |
| 2024-07-26 | 25.53 | $0.01 | — |
| 2024-07-25 | 25.53 | $0.01 | — |
| 2024-07-24 | 25.53 | $0.01 | — |
| 2024-03-05 | 25.53 | $0.01 | 9990 |
| 2024-02-29 | 16.36 | $0.01 | 100000 |
| 2024-02-28 | 17.52 | $0.01 | 39990 |
| 2024-02-27 | 71.10 | $0.03 | — |
| 2024-02-26 | 71.10 | $0.03 | — |
| 2024-02-23 | 71.10 | $0.03 | — |
| 2024-02-22 | 71.10 | $0.03 | — |
| 2024-02-21 | 71.10 | $0.03 | — |
| 2023-12-06 | 71.10 | $0.03 | — |
| 2023-12-05 | 71.10 | $0.03 | — |
| 2023-12-04 | 71.10 | $0.03 | — |
| 2023-12-01 | 71.10 | $0.03 | — |
| 2023-11-30 | 71.10 | $0.03 | — |
| 2023-11-28 | 71.10 | $0.03 | — |
| 2023-11-27 | 71.10 | $0.03 | — |
| 2023-11-24 | 71.10 | $0.03 | — |
| 2023-11-22 | 71.10 | $0.03 | — |
| 2023-11-21 | 71.10 | $0.03 | — |
| 2023-11-20 | 71.10 | $0.03 | — |
| 2023-11-17 | 71.10 | $0.03 | — |
| 2023-11-16 | 71.10 | $0.03 | — |
| 2023-11-15 | 71.10 | $0.03 | — |
| 2023-11-14 | 71.10 | $0.03 | — |
| 2023-11-13 | 71.10 | $0.03 | — |
| 2023-11-10 | 71.10 | $0.03 | — |
| 2023-11-09 | 71.10 | $0.03 | — |
| 2023-11-08 | 71.10 | $0.03 | 49259 |
| 2023-11-07 | 22.40 | $0.01 | — |
| 2023-11-06 | 22.40 | $0.01 | — |
| 2023-11-03 | 22.40 | $0.01 | — |
| 2023-11-02 | 22.40 | $0.01 | — |
| 2023-11-01 | 22.40 | $0.01 | — |
| 2023-10-31 | 22.40 | $0.01 | — |
| 2023-10-30 | 22.40 | $0.01 | — |
| 2023-10-27 | 22.40 | $0.01 | — |
| 2023-10-26 | 22.40 | $0.01 | 45000 |
| 2023-10-25 | 22.58 | $0.01 | 45000 |
| 2023-10-24 | 36.34 | $0.02 | — |
| 2023-10-23 | 36.34 | $0.02 | — |
| 2023-10-20 | 36.34 | $0.02 | — |
| 2023-10-19 | 36.34 | $0.02 | — |
| 2023-10-18 | 36.34 | $0.02 | — |
| 2023-10-17 | 36.34 | $0.02 | — |
| 2023-10-16 | 36.34 | $0.02 | — |
| 2023-10-13 | 36.34 | $0.02 | — |
| 2023-10-12 | 36.34 | $0.02 | — |
| 2023-10-11 | 36.34 | $0.02 | — |
| 2023-10-10 | 36.34 | $0.02 | — |
| 2023-10-09 | 36.34 | $0.02 | — |
| 2023-10-06 | 36.34 | $0.02 | — |
| 2023-10-05 | 36.34 | $0.02 | — |
| 2023-10-04 | 36.34 | $0.02 | — |
| 2023-10-03 | 36.34 | $0.02 | — |
| 2023-10-02 | 36.34 | $0.02 | — |
| 2023-09-29 | 36.34 | $0.02 | — |
| 2023-09-28 | 36.34 | $0.02 | — |
| 2023-09-27 | 36.34 | $0.02 | — |
| 2023-09-26 | 36.34 | $0.02 | — |
| 2023-09-25 | 36.34 | $0.02 | 60000 |
| 2023-09-22 | 48.22 | $0.03 | — |
| 2023-09-21 | 48.22 | $0.03 | — |
| 2023-09-20 | 48.22 | $0.03 | — |
| 2023-09-19 | 48.22 | $0.03 | — |
| 2023-09-18 | 48.22 | $0.03 | — |
| 2023-09-15 | 48.22 | $0.03 | — |
| 2023-09-14 | 48.22 | $0.03 | — |
| 2023-09-13 | 48.22 | $0.03 | — |
| 2023-09-12 | 48.22 | $0.03 | — |
| 2023-09-11 | 48.22 | $0.03 | — |
| 2023-09-08 | 48.22 | $0.03 | — |
| 2023-09-07 | 48.22 | $0.03 | — |
| 2023-09-06 | 48.22 | $0.03 | — |
| 2023-09-05 | 48.22 | $0.03 | 51675 |
| 2023-09-01 | 27.11 | $0.01 | — |
| 2023-08-31 | 27.11 | $0.01 | — |
| 2023-08-30 | 27.11 | $0.01 | — |
| 2023-08-29 | 27.11 | $0.01 | 10000 |
| 2023-08-28 | 48.29 | $0.03 | — |
| 2023-08-25 | 48.29 | $0.03 | — |
| 2023-08-24 | 48.29 | $0.03 | — |
| 2023-08-23 | 48.29 | $0.03 | — |
| 2023-08-22 | 48.29 | $0.03 | — |
| 2023-08-21 | 48.29 | $0.03 | — |
| 2023-08-18 | 48.29 | $0.03 | — |
| 2023-08-17 | 48.29 | $0.03 | 300 |
| 2023-08-16 | 21.85 | $0.02 | — |
| 2023-08-15 | 21.85 | $0.02 | — |
| 2023-08-14 | 21.85 | $0.02 | — |
| 2023-08-11 | 21.85 | $0.02 | — |
| 2023-08-10 | 21.85 | $0.02 | 4500 |
| 2023-08-09 | 27.53 | $0.02 | — |
| 2023-08-08 | 27.53 | $0.02 | — |
| 2023-08-07 | 27.53 | $0.02 | — |
| 2023-08-04 | 27.53 | $0.02 | — |
| 2023-08-03 | 27.53 | $0.02 | — |
| 2023-08-02 | 27.53 | $0.02 | 30000 |
| 2023-08-01 | 28.65 | $0.03 | 10000 |
| 2023-07-31 | 46.61 | $0.04 | — |
| 2023-07-28 | 46.61 | $0.04 | — |
| 2023-07-27 | 46.61 | $0.04 | — |
| 2023-07-26 | 46.61 | $0.04 | — |
| 2023-07-25 | 46.61 | $0.04 | — |
| 2023-07-24 | 46.61 | $0.04 | — |
| 2023-07-21 | 46.61 | $0.04 | — |
| 2023-07-20 | 46.61 | $0.04 | — |
| 2023-07-19 | 46.61 | $0.04 | — |
| 2023-07-18 | 46.61 | $0.04 | 19801 |
| 2023-07-17 | 46.61 | $0.04 | — |
| 2023-07-14 | 46.61 | $0.04 | — |
| 2023-07-13 | 46.61 | $0.04 | — |
| 2023-07-12 | 46.61 | $0.04 | — |
| 2023-07-11 | 46.61 | $0.04 | — |
| 2023-07-10 | 46.61 | $0.04 | — |
| 2023-07-07 | 46.61 | $0.04 | — |
| 2023-07-06 | 46.61 | $0.04 | — |
| 2023-07-05 | 46.61 | $0.04 | — |
| 2023-07-03 | 46.61 | $0.04 | — |
| 2023-06-30 | 46.61 | $0.04 | — |
| 2023-06-29 | 46.61 | $0.04 | — |
| 2023-06-28 | 46.61 | $0.04 | — |
| 2023-06-27 | 46.61 | $0.04 | — |
| 2023-06-26 | 46.61 | $0.04 | — |
| 2023-06-23 | 46.61 | $0.04 | — |
| 2023-06-22 | 46.61 | $0.04 | 17171 |
| 2023-06-21 | 50.58 | $0.04 | — |
| 2023-06-20 | 50.58 | $0.04 | 10558 |
| 2023-06-16 | 34.46 | $0.02 | — |
| 2023-06-15 | 34.46 | $0.02 | — |
| 2023-06-14 | 34.46 | $0.02 | — |
| 2023-06-13 | 34.46 | $0.02 | — |
| 2023-06-12 | 34.46 | $0.02 | — |
| 2023-06-09 | 34.46 | $0.02 | — |
| 2023-06-08 | 34.46 | $0.02 | 10000 |
| 2023-06-07 | 35.11 | $0.03 | — |
| 2023-06-06 | 35.11 | $0.03 | — |
| 2023-06-05 | 35.11 | $0.03 | — |
| 2023-06-02 | 35.11 | $0.03 | — |
| 2023-06-01 | 35.11 | $0.03 | — |
| 2023-05-31 | 35.11 | $0.03 | — |
| 2023-05-30 | 35.11 | $0.03 | 4490 |
| 2023-05-26 | 72.80 | $0.08 | — |
| 2023-05-25 | 72.80 | $0.08 | — |
| 2023-05-24 | 72.80 | $0.08 | 4490 |
| 2023-05-23 | 13.33 | $0.04 | — |
| 2023-05-22 | 13.33 | $0.04 | — |
| 2023-05-19 | 13.33 | $0.04 | — |
| 2023-05-18 | 13.33 | $0.04 | — |
| 2023-05-17 | 13.33 | $0.04 | 10000 |
| 2023-05-16 | 51.61 | $0.06 | — |
| 2023-05-15 | 51.61 | $0.06 | — |
| 2023-05-12 | 51.61 | $0.06 | — |
| 2023-05-11 | 51.61 | $0.06 | — |
| 2023-05-10 | 51.61 | $0.06 | — |
| 2023-05-09 | 51.61 | $0.06 | — |
| 2023-05-08 | 51.61 | $0.06 | — |
| 2023-05-05 | 51.61 | $0.06 | — |
| 2023-05-04 | 51.61 | $0.06 | — |
| 2023-05-03 | 51.61 | $0.06 | — |
| 2023-05-02 | 51.61 | $0.06 | — |
| 2023-05-01 | 51.61 | $0.06 | — |
| 2023-04-28 | 51.61 | $0.06 | — |
| 2023-04-27 | 51.61 | $0.06 | — |
| 2023-04-26 | 51.61 | $0.06 | — |
| 2023-04-25 | 51.61 | $0.06 | — |
| 2023-04-24 | 51.61 | $0.06 | — |
| 2023-04-21 | 51.61 | $0.06 | — |
| 2023-04-20 | 51.61 | $0.06 | — |
| 2023-04-19 | 51.61 | $0.06 | 11316 |
| 2023-04-18 | 35.76 | $0.05 | — |
| 2023-04-17 | 35.76 | $0.05 | — |
| 2023-04-14 | 35.76 | $0.05 | — |
| 2023-04-13 | 35.76 | $0.05 | — |
| 2023-04-12 | 35.76 | $0.05 | — |
| 2023-04-11 | 35.76 | $0.05 | — |
| 2023-04-10 | 35.76 | $0.05 | — |
| 2023-04-06 | 35.76 | $0.05 | — |
| 2023-04-05 | 35.76 | $0.05 | — |
| 2023-04-04 | 35.76 | $0.05 | — |
| 2023-04-03 | 35.76 | $0.05 | — |
| 2023-03-31 | 35.76 | $0.05 | — |
| 2023-03-30 | 35.76 | $0.05 | 20522 |
| 2023-03-29 | 35.76 | $0.05 | 10000 |
| 2023-03-28 | 46.42 | $0.06 | — |
| 2023-03-27 | 46.42 | $0.06 | — |
| 2023-03-24 | 46.42 | $0.06 | — |
| 2023-03-23 | 46.42 | $0.06 | — |
| 2023-03-22 | 46.42 | $0.06 | — |
| 2023-03-21 | 46.42 | $0.06 | — |
| 2023-03-20 | 46.42 | $0.06 | — |
| 2023-03-17 | 46.42 | $0.06 | — |
| 2023-03-16 | 46.42 | $0.06 | — |
| 2023-03-15 | 46.42 | $0.06 | 7000 |
| 2023-03-14 | 6.56 | $0.04 | — |
| 2023-03-13 | 6.56 | $0.04 | 60000 |
| 2023-03-10 | 54.19 | $0.06 | — |
| 2023-03-09 | 54.19 | $0.06 | — |
| 2023-03-08 | 54.19 | $0.06 | — |
| 2023-03-07 | 54.19 | $0.06 | — |
| 2023-03-06 | 54.19 | $0.06 | — |
| 2023-03-03 | 54.19 | $0.06 | — |
| 2023-03-02 | 54.19 | $0.06 | — |
| 2023-03-01 | 54.19 | $0.06 | — |
| 2023-02-28 | 54.19 | $0.06 | — |
| 2023-02-27 | 54.19 | $0.06 | — |
| 2023-02-24 | 54.19 | $0.06 | — |
| 2023-02-23 | 54.19 | $0.06 | — |
| 2023-02-22 | 54.19 | $0.06 | — |
| 2023-02-21 | 54.19 | $0.06 | — |
| 2023-02-17 | 54.19 | $0.06 | — |
| 2023-02-16 | 54.19 | $0.06 | — |
| 2023-02-15 | 54.19 | $0.06 | — |
| 2023-02-14 | 54.19 | $0.06 | — |
| 2023-02-13 | 54.19 | $0.06 | — |
| 2023-02-10 | 54.19 | $0.06 | — |
| 2023-02-09 | 54.19 | $0.06 | — |
| 2023-02-08 | 54.19 | $0.06 | — |
| 2023-02-07 | 54.19 | $0.06 | — |
| 2023-02-06 | 54.19 | $0.06 | — |
| 2023-02-03 | 54.19 | $0.06 | — |
| 2023-02-02 | 54.19 | $0.06 | — |
| 2023-02-01 | 54.19 | $0.06 | — |
| 2023-01-31 | 54.19 | $0.06 | — |
| 2023-01-30 | 54.19 | $0.06 | — |
| 2023-01-27 | 54.19 | $0.06 | — |
| 2023-01-26 | 54.19 | $0.06 | — |
| 2023-01-25 | 54.19 | $0.06 | — |
| 2023-01-24 | 54.19 | $0.06 | — |
| 2023-01-23 | 54.19 | $0.06 | — |
| 2023-01-20 | 54.19 | $0.06 | — |
| 2023-01-19 | 54.19 | $0.06 | — |
| 2023-01-18 | 54.19 | $0.06 | — |
| 2023-01-17 | 54.19 | $0.06 | — |
| 2023-01-13 | 54.19 | $0.06 | — |
| 2023-01-12 | 54.19 | $0.06 | — |
| 2023-01-11 | 54.19 | $0.06 | — |
| 2023-01-10 | 54.19 | $0.06 | — |
| 2023-01-09 | 54.19 | $0.06 | 10000 |
| 2023-01-06 | 52.06 | $0.06 | — |
| 2023-01-05 | 52.06 | $0.06 | — |
| 2023-01-04 | 52.06 | $0.06 | — |
| 2023-01-03 | 52.06 | $0.06 | — |
| 2022-12-30 | 52.06 | $0.06 | 20968 |
| 2022-12-29 | 52.06 | $0.06 | — |
| 2022-12-28 | 52.06 | $0.06 | — |
| 2022-12-27 | 52.06 | $0.06 | — |
| 2022-12-23 | 52.06 | $0.06 | — |
| 2022-12-22 | 52.06 | $0.06 | — |
| 2022-12-21 | 52.06 | $0.06 | — |
| 2022-12-20 | 52.06 | $0.06 | 15000 |
| 2022-12-19 | 3.61 | $0.04 | — |
| 2022-12-16 | 3.61 | $0.04 | — |
| 2022-12-15 | 3.61 | $0.04 | — |
| 2022-12-14 | 3.61 | $0.04 | — |
| 2022-12-13 | 3.61 | $0.04 | — |
| 2022-12-12 | 3.61 | $0.04 | — |
| 2022-12-09 | 3.61 | $0.04 | — |
| 2022-12-08 | 3.61 | $0.04 | — |
| 2022-12-07 | 3.61 | $0.04 | 93000 |
| 2022-12-06 | 81.09 | $0.07 | — |
| 2022-12-05 | 81.09 | $0.07 | — |
| 2022-12-02 | 81.09 | $0.07 | — |
| 2022-12-01 | 81.09 | $0.07 | — |
| 2022-11-30 | 81.09 | $0.07 | — |
| 2022-11-29 | 81.09 | $0.07 | — |
| 2022-11-28 | 81.09 | $0.07 | — |
| 2022-11-25 | 81.09 | $0.07 | — |
| 2022-11-23 | 81.09 | $0.07 | — |
| 2022-11-22 | 81.09 | $0.07 | — |
| 2022-11-21 | 81.09 | $0.07 | — |
| 2022-11-18 | 81.09 | $0.07 | — |
| 2022-11-17 | 81.09 | $0.07 | — |
| 2022-11-16 | 81.09 | $0.07 | — |
| 2022-11-15 | 81.09 | $0.07 | — |
| 2022-11-14 | 81.09 | $0.07 | — |
| 2022-11-11 | 81.09 | $0.07 | — |
| 2022-11-10 | 81.09 | $0.07 | — |
| 2022-11-09 | 81.09 | $0.07 | — |
| 2022-11-08 | 81.09 | $0.07 | — |
| 2022-11-07 | 81.09 | $0.07 | — |
| 2022-11-04 | 81.09 | $0.07 | — |
| 2022-11-03 | 81.09 | $0.07 | — |
| 2022-11-02 | 81.09 | $0.07 | — |
| 2022-11-01 | 81.09 | $0.07 | — |
| 2022-10-31 | 81.09 | $0.07 | — |
| 2022-10-28 | 81.09 | $0.07 | — |
| 2022-10-27 | 81.09 | $0.07 | — |
| 2022-10-26 | 81.09 | $0.07 | — |
| 2022-10-25 | 81.09 | $0.07 | — |
| 2022-10-24 | 81.09 | $0.07 | — |
| 2022-10-21 | 81.09 | $0.07 | — |
| 2022-10-20 | 81.09 | $0.07 | — |
| 2022-10-19 | 81.09 | $0.07 | — |
| 2022-10-18 | 81.09 | $0.07 | — |
| 2022-10-17 | 81.09 | $0.07 | — |
| 2022-10-14 | 81.09 | $0.07 | — |
| 2022-10-13 | 81.09 | $0.07 | — |
| 2022-10-12 | 81.09 | $0.07 | — |
| 2022-10-11 | 81.09 | $0.07 | — |
| 2022-10-10 | 81.09 | $0.07 | — |
| 2022-10-07 | 81.09 | $0.07 | — |
| 2022-10-06 | 81.09 | $0.07 | — |
| 2022-10-05 | 81.09 | $0.07 | — |
| 2022-10-04 | 81.09 | $0.07 | — |
| 2022-10-03 | 81.09 | $0.07 | — |
| 2022-09-30 | 81.09 | $0.07 | — |
| 2022-09-29 | 81.09 | $0.07 | — |
| 2022-09-28 | 81.09 | $0.07 | — |
| 2022-09-27 | 81.09 | $0.07 | — |
| 2022-09-26 | 81.09 | $0.07 | — |
| 2022-09-23 | 81.09 | $0.07 | — |
| 2022-09-22 | 81.09 | $0.07 | — |
| 2022-09-21 | 81.09 | $0.07 | — |
| 2022-09-20 | 81.09 | $0.07 | 50000 |
| 2022-09-19 | 76.77 | $0.07 | — |
| 2022-09-16 | 76.77 | $0.07 | — |
| 2022-09-15 | 76.77 | $0.07 | 20000 |
| 2022-09-14 | 95.45 | $0.07 | — |
| 2022-09-13 | 95.45 | $0.07 | — |
| 2022-09-12 | 95.45 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.81
2026-08-07
Close Price
$0.14
Vol: 50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -95.81 | $0.14 | 50 |
| 2026-08-06 | -95.81 | $0.14 | 550 |
| 2026-08-05 | -100.00 | $0.14 | — |
| 2026-08-04 | -100.00 | $0.14 | — |
| 2026-08-03 | -100.00 | $0.14 | 7000 |
| 2026-07-31 | -100.00 | $0.14 | 7000 |
| 2026-07-30 | -100.00 | $0.14 | 7007 |
| 2026-07-29 | 0.00 | $0.18 | — |
| 2026-07-28 | 0.00 | $0.18 | 7 |
| 2026-07-27 | 0.00 | $0.18 | — |
| 2026-07-24 | 0.00 | $0.18 | 5000 |
| 2026-07-23 | 0.00 | $0.18 | 5000 |
| 2026-07-22 | 0.00 | $0.18 | — |
| 2026-07-21 | 0.00 | $0.18 | — |
| 2026-07-20 | 0.00 | $0.18 | 5000 |
| 2026-07-17 | 0.00 | $0.18 | 5000 |
| 2026-07-16 | 0.00 | $0.18 | — |
| 2026-07-15 | 0.00 | $0.18 | — |
| 2026-07-14 | 0.00 | $0.18 | 5000 |
| 2026-07-13 | 0.00 | $0.18 | 5000 |
| 2026-07-10 | 0.00 | $0.18 | 5000 |
| 2026-07-09 | 0.00 | $0.18 | — |
| 2026-07-08 | 0.00 | $0.18 | — |
| 2026-07-07 | 0.00 | $0.18 | 5000 |
| 2026-07-06 | -21.78 | $0.16 | 1444 |
| 2026-07-02 | -31.93 | $0.15 | 500 |
| 2026-07-01 | -31.93 | $0.15 | 500 |
| 2026-06-30 | -31.93 | $0.15 | 617 |
| 2026-06-29 | -17.68 | $0.16 | 500 |
| 2026-06-26 | -17.68 | $0.16 | 500 |
| 2026-06-25 | 0.00 | $0.18 | 42883 |
| 2026-06-24 | -26.45 | $0.15 | 42883 |
| 2026-06-23 | -26.45 | $0.15 | 62655 |
| 2026-06-22 | -2.65 | $0.17 | 51111 |
| 2026-06-18 | 0.00 | $0.18 | 32230 |
| 2026-06-17 | -23.02 | $0.12 | 5000 |
| 2026-06-16 | 0.00 | $0.13 | 5000 |
| 2026-06-15 | 0.00 | $0.13 | 5000 |
| 2026-06-12 | -76.30 | $0.09 | 20700 |
| 2026-06-11 | -76.30 | $0.09 | 20700 |
| 2026-06-10 | -77.31 | $0.09 | 20700 |
| 2026-06-09 | -100.00 | $0.08 | 25500 |
| 2026-06-08 | -79.22 | $0.09 | — |
| 2026-06-05 | -79.22 | $0.09 | 2500 |
| 2026-06-04 | -79.22 | $0.09 | 18000 |
| 2026-06-03 | -66.64 | $0.09 | 2500 |
| 2026-06-02 | -57.67 | $0.11 | 2500 |
| 2026-06-01 | -57.67 | $0.11 | 2500 |
| 2026-05-29 | -62.36 | $0.11 | 2500 |
| 2026-05-28 | -62.36 | $0.11 | 2500 |
| 2026-05-27 | -62.36 | $0.11 | 16999 |
| 2026-05-26 | -100.00 | $0.08 | 2500 |
| 2026-05-22 | -78.53 | $0.12 | 2000 |
| 2026-05-21 | -78.53 | $0.12 | 2000 |
| 2026-05-20 | -78.53 | $0.12 | 2000 |
| 2026-05-19 | -78.53 | $0.12 | 2000 |
| 2026-05-18 | -78.53 | $0.12 | 2000 |
| 2026-05-15 | -78.53 | $0.12 | — |
| 2026-05-14 | -78.53 | $0.12 | 2000 |
| 2026-05-13 | -78.53 | $0.12 | 31999 |
| 2026-05-12 | -72.93 | $0.10 | 500 |
| 2026-05-11 | -72.93 | $0.10 | 500 |
| 2026-05-08 | -72.93 | $0.10 | 500 |
| 2026-05-07 | -72.93 | $0.10 | — |
| 2026-05-06 | -72.93 | $0.10 | 500 |
| 2026-05-05 | -72.93 | $0.10 | 1500 |
| 2026-05-04 | -57.72 | $0.12 | 1000 |
| 2026-05-01 | -23.15 | $0.15 | 6000 |
| 2026-04-30 | -52.01 | $0.12 | 6000 |
| 2026-04-29 | -52.01 | $0.12 | 6000 |
| 2026-04-28 | 0.00 | $0.17 | 6000 |
| 2026-04-27 | 0.00 | $0.15 | 6000 |
| 2026-04-24 | 0.00 | $0.15 | 6000 |
| 2026-04-23 | 0.00 | $0.15 | 6000 |
| 2026-04-22 | 0.00 | $0.15 | 6800 |
| 2026-04-21 | 0.00 | $0.15 | 21650 |
| 2026-04-20 | 0.00 | $0.14 | 600 |
| 2026-04-17 | -15.45 | $0.13 | 21650 |
| 2026-04-16 | -34.73 | $0.12 | 176146 |
| 2026-04-15 | -100.00 | $0.08 | 20000 |
| 2026-04-14 | -100.00 | $0.08 | 20000 |
| 2026-04-13 | -100.00 | $0.08 | 20000 |
| 2026-04-10 | -100.00 | $0.08 | 20000 |
| 2026-04-09 | -100.00 | $0.08 | 20000 |
| 2026-04-08 | -100.00 | $0.08 | 20000 |
| 2026-04-07 | -100.00 | $0.08 | 20000 |
| 2026-04-06 | -90.53 | $0.08 | 20000 |
| 2026-04-02 | -90.53 | $0.08 | 20000 |
| 2026-04-01 | -90.53 | $0.08 | 20000 |
| 2026-03-31 | -90.53 | $0.08 | 20000 |
| 2026-03-30 | -90.53 | $0.08 | 20000 |
| 2026-03-27 | -75.76 | $0.08 | 19000 |
| 2026-03-26 | -59.47 | $0.09 | 22000 |
| 2026-03-25 | -59.47 | $0.09 | 27000 |
| 2026-03-24 | -52.65 | $0.09 | 2000 |
| 2026-03-23 | -52.65 | $0.09 | 4500 |
| 2026-03-20 | -12.50 | $0.10 | 50000 |
| 2026-03-19 | 0.00 | $0.10 | 50000 |
| 2026-03-18 | 0.00 | $0.10 | 50000 |
| 2026-03-17 | 0.00 | $0.10 | 50000 |
| 2026-03-16 | 0.00 | $0.09 | — |
| 2026-03-13 | 0.00 | $0.09 | 50000 |
| 2026-03-12 | 0.00 | $0.09 | 50000 |
| 2026-03-11 | 0.00 | $0.09 | 50000 |
| 2026-03-10 | 0.00 | $0.09 | 100000 |
| 2026-03-09 | 0.00 | $0.08 | 30500 |
| 2026-03-06 | 0.00 | $0.08 | 30500 |
| 2026-03-05 | 0.00 | $0.08 | 30500 |
| 2026-03-04 | -0.78 | $0.08 | 30500 |
| 2026-03-03 | -0.78 | $0.08 | 30500 |
| 2026-03-02 | -0.78 | $0.08 | 30500 |
| 2026-02-27 | -0.78 | $0.08 | 30500 |
| 2026-02-26 | -0.78 | $0.08 | 30500 |
| 2026-02-25 | -0.78 | $0.08 | 30500 |
| 2026-02-24 | -0.78 | $0.08 | 30500 |
| 2026-02-23 | -0.67 | $0.08 | 30500 |
| 2026-02-20 | -84.67 | $0.06 | 48571 |
| 2026-02-19 | -24.67 | $0.07 | — |
| 2026-02-18 | -24.67 | $0.07 | — |
| 2026-02-17 | -24.67 | $0.07 | — |
| 2026-02-13 | -74.97 | $0.07 | — |
| 2026-02-12 | -74.97 | $0.07 | — |
| 2026-02-11 | -74.97 | $0.07 | — |
| 2026-02-10 | -74.97 | $0.07 | — |
| 2026-02-09 | -74.97 | $0.07 | — |
| 2026-02-06 | -74.97 | $0.07 | — |
| 2026-02-05 | -74.97 | $0.07 | 9664 |
| 2026-02-04 | -66.77 | $0.08 | 10000 |
| 2026-02-03 | -65.89 | $0.08 | 10000 |
| 2026-02-02 | -65.89 | $0.08 | — |
| 2026-01-30 | -65.89 | $0.08 | — |
| 2026-01-29 | -65.18 | $0.08 | 10000 |
| 2026-01-28 | -62.29 | $0.07 | 10000 |
| 2026-01-27 | -62.29 | $0.07 | 40000 |
| 2026-01-26 | -69.51 | $0.06 | 10000 |
| 2026-01-23 | -69.51 | $0.06 | 10000 |
| 2026-01-22 | -69.51 | $0.06 | 10000 |
| 2026-01-21 | -69.51 | $0.06 | 10000 |
| 2026-01-20 | -69.51 | $0.06 | 10000 |
| 2026-01-16 | -69.51 | $0.06 | 10000 |
| 2026-01-15 | -32.95 | $0.07 | 12000 |
| 2026-01-14 | -40.17 | $0.07 | 8000 |
| 2026-01-13 | -40.17 | $0.07 | 8000 |
| 2026-01-12 | -36.29 | $0.07 | 36500 |
| 2026-01-09 | -30.42 | $0.07 | 8000 |
| 2026-01-08 | -30.42 | $0.07 | 8000 |
| 2026-01-07 | -30.42 | $0.07 | 8000 |
| 2026-01-06 | -30.42 | $0.07 | 97650 |
| 2026-01-05 | -9.97 | $0.08 | 29500 |
| 2026-01-02 | -3.08 | $0.08 | 11000 |
| 2025-12-31 | 0.00 | $0.06 | 10000 |
| 2025-12-30 | 0.00 | $0.06 | 14000 |
| 2025-12-29 | -22.40 | $0.05 | 28000 |
| 2025-12-26 | 0.00 | $0.04 | 15000 |
| 2025-12-24 | 0.00 | $0.04 | — |
| 2025-12-23 | 0.00 | $0.04 | 15000 |
| 2025-12-22 | 0.00 | $0.04 | 15000 |
| 2025-12-19 | 0.00 | $0.04 | 15000 |
| 2025-12-18 | 0.00 | $0.04 | 15000 |
| 2025-12-17 | 0.00 | $0.04 | 15000 |
| 2025-12-16 | 0.00 | $0.04 | 15000 |
| 2025-12-15 | 0.00 | $0.04 | 3000 |
| 2025-12-12 | -27.80 | $0.04 | — |
| 2025-12-11 | -37.90 | $0.04 | 12400 |
| 2025-12-10 | -13.99 | $0.04 | — |
| 2025-12-09 | -13.99 | $0.04 | 15000 |
| 2025-12-08 | -13.99 | $0.04 | 15000 |
| 2025-12-05 | -13.99 | $0.04 | 80000 |
| 2025-12-04 | -100.00 | $0.03 | 60000 |
| 2025-12-03 | -100.00 | $0.03 | 60000 |
| 2025-12-02 | -100.00 | $0.03 | 60000 |
| 2025-12-01 | -100.00 | $0.03 | 60000 |
| 2025-11-28 | -100.00 | $0.03 | — |
| 2025-11-26 | -100.00 | $0.03 | 60000 |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | 60000 |
| 2025-11-21 | -100.00 | $0.03 | 60000 |
| 2025-11-20 | -100.00 | $0.03 | 60000 |
| 2025-11-19 | -100.00 | $0.03 | 60000 |
| 2025-11-18 | -100.00 | $0.03 | 60000 |
| 2025-11-17 | -100.00 | $0.03 | 60000 |
| 2025-11-14 | -100.00 | $0.03 | 60000 |
| 2025-11-13 | -100.00 | $0.03 | 115000 |
| 2025-11-12 | 0.00 | $0.04 | 11000 |
| 2025-11-11 | 0.00 | $0.04 | 11000 |
| 2025-11-10 | 0.00 | $0.04 | 11000 |
| 2025-11-07 | 0.00 | $0.04 | 11000 |
| 2025-11-06 | 0.00 | $0.04 | 11000 |
| 2025-11-05 | 0.00 | $0.04 | 11000 |
| 2025-11-04 | 0.00 | $0.04 | 11000 |
| 2025-11-03 | 0.00 | $0.04 | 11000 |
| 2025-10-31 | -43.89 | $0.04 | 11000 |
| 2025-10-30 | -46.67 | $0.04 | 11000 |
| 2025-10-29 | -46.67 | $0.04 | 11000 |
| 2025-10-28 | -46.67 | $0.04 | 50000 |
| 2025-10-27 | -48.91 | $0.04 | — |
| 2025-10-24 | -48.91 | $0.04 | — |
| 2025-10-23 | -48.91 | $0.04 | — |
| 2025-10-22 | -48.91 | $0.04 | — |
| 2025-10-21 | -48.91 | $0.04 | — |
| 2025-10-20 | -48.91 | $0.04 | — |
| 2025-10-17 | -48.91 | $0.04 | — |
| 2025-10-16 | -48.91 | $0.04 | — |
| 2025-10-15 | -48.91 | $0.04 | — |
| 2025-10-14 | -48.91 | $0.04 | — |
| 2025-10-13 | -48.91 | $0.04 | — |
| 2025-10-10 | -48.91 | $0.04 | — |
| 2025-10-09 | -48.91 | $0.04 | — |
| 2025-10-08 | -48.91 | $0.04 | 30000 |
| 2025-10-07 | -48.91 | $0.04 | — |
| 2025-10-06 | -48.91 | $0.04 | 60000 |
| 2025-10-03 | -72.76 | $0.04 | 348000 |
| 2025-10-02 | -57.62 | $0.04 | 40000 |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | — |
| 2025-09-29 | 0.00 | $0.04 | — |
| 2025-09-26 | 0.00 | $0.04 | 500 |
| 2025-09-25 | -19.12 | $0.04 | — |
| 2025-09-24 | -19.12 | $0.04 | 10000 |
| 2025-09-23 | 0.00 | $0.04 | — |
| 2025-09-22 | 0.00 | $0.04 | — |
| 2025-09-19 | 0.00 | $0.04 | — |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | 10000 |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | 10000 |
| 2025-09-05 | -75.73 | $0.03 | — |
| 2025-09-04 | -75.73 | $0.03 | — |
| 2025-09-03 | -75.73 | $0.03 | — |
| 2025-09-02 | -75.73 | $0.03 | 39000 |
| 2025-08-29 | -73.30 | $0.03 | — |
| 2025-08-28 | -73.30 | $0.03 | — |
| 2025-08-27 | -62.01 | $0.03 | — |
| 2025-08-26 | -62.04 | $0.03 | 5000 |
| 2025-08-25 | -48.67 | $0.03 | 26000 |
| 2025-08-22 | -83.57 | $0.03 | 294460 |
| 2025-08-21 | 0.00 | $0.04 | 164140 |
| 2025-08-20 | -55.71 | $0.03 | 180720 |
| 2025-08-19 | 0.00 | $0.03 | 39500 |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.00 | $0.03 | — |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | — |
| 2025-08-04 | 0.00 | $0.03 | — |
| 2025-08-01 | 0.00 | $0.03 | 2000 |
| 2025-07-28 | -100.00 | $0.02 | 39500 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -49.08 | $0.02 | — |
| 2025-07-22 | -49.08 | $0.02 | — |
| 2025-07-21 | -49.08 | $0.02 | 39500 |
| 2025-07-18 | -49.08 | $0.02 | 39500 |
| 2025-07-17 | -49.08 | $0.02 | 39500 |
| 2025-07-16 | -49.08 | $0.02 | 39500 |
| 2025-07-15 | -49.08 | $0.02 | 39500 |
| 2025-07-14 | -49.08 | $0.02 | 39500 |
| 2025-07-11 | -49.08 | $0.02 | 39500 |
| 2025-07-10 | -49.08 | $0.02 | — |
| 2025-07-09 | -49.08 | $0.02 | 39500 |
| 2025-07-08 | -49.08 | $0.02 | 39500 |
| 2025-07-07 | -49.08 | $0.02 | 39500 |
| 2025-07-03 | -49.08 | $0.02 | — |
| 2025-07-02 | -49.08 | $0.02 | 39500 |
| 2025-07-01 | -49.08 | $0.02 | — |
| 2025-06-30 | -49.06 | $0.02 | 1000 |
| 2025-06-27 | 0.00 | $0.03 | 41000 |
| 2025-06-26 | 0.00 | $0.03 | 46804 |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | -6.67 | $0.01 | — |
| 2025-02-11 | -75.74 | $0.01 | — |
| 2025-02-10 | -75.74 | $0.01 | — |
| 2025-02-07 | -75.74 | $0.01 | — |
| 2025-02-06 | -75.74 | $0.01 | — |
| 2025-02-05 | -75.74 | $0.01 | — |
| 2025-02-04 | -75.74 | $0.01 | — |
| 2025-02-03 | -75.74 | $0.01 | — |
| 2025-01-31 | -75.74 | $0.01 | — |
| 2025-01-30 | -75.74 | $0.01 | — |
| 2025-01-29 | -75.74 | $0.01 | — |
| 2025-01-28 | -75.74 | $0.01 | — |
| 2025-01-27 | -75.74 | $0.01 | — |
| 2025-01-24 | -75.74 | $0.01 | — |
| 2025-01-23 | -75.74 | $0.01 | — |
| 2025-01-22 | -75.74 | $0.01 | — |
| 2025-01-21 | -75.74 | $0.01 | 8475 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 36069 |
| 2025-01-14 | 0.00 | $0.04 | 8475 |
| 2025-01-13 | 0.00 | $0.02 | 20000 |
| 2025-01-10 | 0.00 | $0.02 | 28571 |
| 2025-01-08 | 0.00 | $0.02 | 9995 |
| 2024-08-16 | 0.00 | $0.01 | — |
| 2024-08-15 | -3.33 | $0.01 | — |
| 2024-08-14 | -85.50 | $0.01 | — |
| 2024-08-13 | -85.50 | $0.01 | — |
| 2024-08-12 | -85.50 | $0.01 | — |
| 2024-08-09 | -85.50 | $0.01 | — |
| 2024-08-08 | -85.50 | $0.01 | 9993 |
| 2024-08-07 | -85.50 | $0.01 | 9993 |
| 2024-08-06 | -85.50 | $0.01 | — |
| 2024-08-05 | -85.50 | $0.01 | — |
| 2024-08-02 | -85.50 | $0.01 | — |
| 2024-08-01 | -85.50 | $0.01 | — |
| 2024-07-31 | -85.50 | $0.01 | — |
| 2024-07-30 | -85.50 | $0.01 | — |
| 2024-07-29 | -85.50 | $0.01 | — |
| 2024-07-26 | -85.50 | $0.01 | — |
| 2024-07-25 | -85.50 | $0.01 | — |
| 2024-07-24 | -85.50 | $0.01 | — |
| 2024-03-05 | -85.50 | $0.01 | 9990 |
| 2024-02-29 | -100.00 | $0.01 | 100000 |
| 2024-02-28 | -100.00 | $0.01 | 39990 |
| 2023-12-06 | 0.00 | $0.03 | — |
| 2023-12-05 | 0.00 | $0.03 | — |
| 2023-12-04 | 0.00 | $0.03 | — |
| 2023-12-01 | 0.00 | $0.03 | — |
| 2023-11-30 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | — |
| 2023-11-08 | 0.00 | $0.03 | 49259 |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | 45000 |
| 2023-10-25 | -100.00 | $0.01 | 45000 |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | — |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -55.05 | $0.02 | — |
| 2023-09-28 | -55.05 | $0.02 | — |
| 2023-09-27 | -55.05 | $0.02 | — |
| 2023-09-26 | -55.05 | $0.02 | — |
| 2023-09-25 | -65.97 | $0.02 | 60000 |
| 2023-09-22 | -24.31 | $0.03 | — |
| 2023-09-21 | -24.31 | $0.03 | — |
| 2023-09-20 | -24.31 | $0.03 | — |
| 2023-09-19 | -24.31 | $0.03 | — |
| 2023-09-18 | -24.31 | $0.03 | — |
| 2023-09-15 | -24.31 | $0.03 | — |
| 2023-09-14 | -24.31 | $0.03 | — |
| 2023-09-13 | -24.31 | $0.03 | — |
| 2023-09-12 | -24.31 | $0.03 | — |
| 2023-09-11 | -24.31 | $0.03 | — |
| 2023-09-08 | -24.31 | $0.03 | — |
| 2023-09-07 | -24.31 | $0.03 | — |
| 2023-09-06 | -24.31 | $0.03 | — |
| 2023-09-05 | -24.31 | $0.03 | 51675 |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | 10000 |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | -40.88 | $0.03 | — |
| 2023-08-24 | -40.88 | $0.03 | — |
| 2023-08-23 | -40.88 | $0.03 | — |
| 2023-08-22 | -40.88 | $0.03 | — |
| 2023-08-21 | -40.88 | $0.03 | — |
| 2023-08-18 | -40.88 | $0.03 | — |
| 2023-08-17 | -40.88 | $0.03 | 300 |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -100.00 | $0.02 | — |
| 2023-08-10 | -100.00 | $0.02 | 4500 |
| 2023-08-09 | -100.00 | $0.02 | — |
| 2023-08-08 | -100.00 | $0.02 | — |
| 2023-08-07 | -100.00 | $0.02 | — |
| 2023-08-04 | -100.00 | $0.02 | — |
| 2023-08-03 | -100.00 | $0.02 | — |
| 2023-08-02 | -100.00 | $0.02 | 30000 |
| 2023-08-01 | -100.00 | $0.03 | 10000 |
| 2023-07-19 | -100.00 | $0.04 | — |
| 2023-07-18 | -100.00 | $0.04 | 19801 |
| 2023-07-17 | -31.25 | $0.04 | — |
| 2023-07-14 | -31.25 | $0.04 | — |
| 2023-07-13 | -31.25 | $0.04 | — |
| 2023-07-12 | -31.25 | $0.04 | — |
| 2023-07-11 | -31.25 | $0.04 | — |
| 2023-07-10 | -31.25 | $0.04 | — |
| 2023-07-07 | -31.25 | $0.04 | — |
| 2023-07-06 | -31.25 | $0.04 | — |
| 2023-07-05 | -31.25 | $0.04 | — |
| 2023-07-03 | -31.25 | $0.04 | — |
| 2023-06-30 | -31.25 | $0.04 | — |
| 2023-06-29 | -31.25 | $0.04 | — |
| 2023-06-28 | -31.25 | $0.04 | — |
| 2023-06-27 | -31.25 | $0.04 | — |
| 2023-06-26 | -79.01 | $0.04 | — |
| 2023-06-23 | -79.01 | $0.04 | — |
| 2023-06-22 | -79.01 | $0.04 | 17171 |
| 2023-06-21 | -69.47 | $0.04 | — |
| 2023-06-20 | -69.47 | $0.04 | 10558 |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | — |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | 10000 |
| 2023-06-07 | -100.00 | $0.03 | — |
| 2023-06-06 | -100.00 | $0.03 | — |
| 2023-06-05 | -100.00 | $0.03 | — |
| 2023-06-02 | -100.00 | $0.03 | — |
| 2023-06-01 | -100.00 | $0.03 | — |
| 2023-05-31 | -100.00 | $0.03 | — |
| 2023-05-30 | -100.00 | $0.03 | 4490 |
| 2023-05-26 | 0.00 | $0.08 | — |
| 2023-05-25 | 0.00 | $0.08 | — |
| 2023-05-24 | 0.00 | $0.08 | 4490 |
| 2023-05-23 | -100.00 | $0.04 | — |
| 2023-05-22 | -100.00 | $0.04 | — |
| 2023-05-19 | -100.00 | $0.04 | — |
| 2023-05-18 | -100.00 | $0.04 | — |
| 2023-05-17 | -100.00 | $0.04 | 10000 |
| 2023-05-15 | 0.00 | $0.06 | — |
| 2023-05-12 | 0.00 | $0.06 | — |
| 2023-05-11 | 0.00 | $0.06 | — |
| 2023-05-10 | 0.00 | $0.06 | — |
| 2023-05-09 | 0.00 | $0.06 | — |
| 2023-05-08 | 0.00 | $0.06 | — |
| 2023-05-05 | 0.00 | $0.06 | — |
| 2023-05-04 | 0.00 | $0.06 | — |
| 2023-05-03 | 0.00 | $0.06 | — |
| 2023-05-02 | 0.00 | $0.06 | — |
| 2023-05-01 | 0.00 | $0.06 | — |
| 2023-04-28 | 0.00 | $0.06 | — |
| 2023-04-27 | 0.00 | $0.06 | — |
| 2023-04-26 | 0.00 | $0.06 | — |
| 2023-04-25 | -30.43 | $0.06 | — |
| 2023-04-24 | -30.43 | $0.06 | — |
| 2023-04-21 | -30.43 | $0.06 | — |
| 2023-04-20 | -30.43 | $0.06 | — |
| 2023-04-19 | -30.43 | $0.06 | 11316 |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -41.82 | $0.05 | — |
| 2023-04-10 | -32.58 | $0.05 | — |
| 2023-04-06 | -45.66 | $0.05 | — |
| 2023-04-05 | -45.66 | $0.05 | — |
| 2023-04-04 | -45.66 | $0.05 | — |
| 2023-04-03 | -45.66 | $0.05 | — |
| 2023-03-31 | -45.66 | $0.05 | — |
| 2023-03-30 | -45.66 | $0.05 | 20522 |
| 2023-03-29 | -45.66 | $0.05 | 10000 |
| 2023-03-28 | -19.41 | $0.06 | — |
| 2023-03-27 | -19.41 | $0.06 | — |
| 2023-03-24 | -19.41 | $0.06 | — |
| 2023-03-23 | -19.41 | $0.06 | — |
| 2023-03-22 | -19.41 | $0.06 | — |
| 2023-03-21 | -19.41 | $0.06 | — |
| 2023-03-20 | -19.41 | $0.06 | — |
| 2023-03-17 | -19.41 | $0.06 | — |
| 2023-03-16 | -19.41 | $0.06 | — |
| 2023-03-15 | -19.41 | $0.06 | 7000 |
| 2023-03-14 | -82.19 | $0.04 | — |
| 2023-03-13 | -82.19 | $0.04 | 60000 |
| 2023-02-03 | 0.00 | $0.06 | — |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | — |
| 2023-01-27 | 0.00 | $0.06 | — |
| 2023-01-26 | 0.00 | $0.06 | — |
| 2023-01-25 | 0.00 | $0.06 | — |
| 2023-01-24 | 0.00 | $0.06 | — |
| 2023-01-23 | 0.00 | $0.06 | — |
| 2023-01-20 | 0.00 | $0.06 | — |
| 2023-01-19 | 0.00 | $0.06 | — |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | — |
| 2023-01-13 | 0.00 | $0.06 | — |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | — |
| 2023-01-10 | 0.00 | $0.06 | — |
| 2023-01-09 | 0.00 | $0.06 | 10000 |
| 2023-01-06 | 0.00 | $0.06 | — |
| 2023-01-05 | 0.00 | $0.06 | — |
| 2023-01-04 | -33.33 | $0.06 | — |
| 2023-01-03 | -33.33 | $0.06 | — |
| 2022-12-30 | -33.33 | $0.06 | 20968 |
| 2022-12-29 | -33.33 | $0.06 | — |
| 2022-12-28 | -33.33 | $0.06 | — |
| 2022-12-27 | -33.33 | $0.06 | — |
| 2022-12-23 | -33.33 | $0.06 | — |
| 2022-12-22 | -33.33 | $0.06 | — |
| 2022-12-21 | -33.33 | $0.06 | — |
| 2022-12-20 | -33.33 | $0.06 | 15000 |
| 2022-12-19 | -100.00 | $0.04 | — |
| 2022-12-16 | -100.00 | $0.04 | — |
| 2022-12-15 | -100.00 | $0.04 | — |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | — |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | 93000 |
| 2022-10-14 | 0.00 | $0.07 | — |
| 2022-10-13 | 0.00 | $0.07 | — |
| 2022-10-12 | 0.00 | $0.07 | — |
| 2022-10-11 | 0.00 | $0.07 | — |
| 2022-10-10 | 0.00 | $0.07 | — |
| 2022-10-07 | 0.00 | $0.07 | — |
| 2022-10-06 | 0.00 | $0.07 | — |
| 2022-10-05 | 0.00 | $0.07 | — |
| 2022-10-04 | -11.16 | $0.07 | — |
| 2022-10-03 | -5.97 | $0.07 | — |
| 2022-09-30 | -5.97 | $0.07 | — |
| 2022-09-29 | -5.97 | $0.07 | — |
| 2022-09-28 | -5.97 | $0.07 | — |
| 2022-09-27 | -5.97 | $0.07 | — |
| 2022-09-26 | -5.97 | $0.07 | — |
| 2022-09-23 | -5.97 | $0.07 | — |
| 2022-09-22 | -5.97 | $0.07 | — |
| 2022-09-21 | -5.97 | $0.07 | — |
| 2022-09-20 | -5.97 | $0.07 | 50000 |
| 2022-09-19 | -23.31 | $0.07 | — |
| 2022-09-16 | -23.31 | $0.07 | — |
| 2022-09-15 | -23.31 | $0.07 | 20000 |
| 2022-09-14 | -5.97 | $0.07 | — |
| 2022-09-13 | -5.97 | $0.07 | — |
| 2022-09-12 | -5.97 | $0.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.97
2026-08-07
Close Price
$0.14
Vol: 50Average Directional Index - Detailed Analysis
Minimum
4.11
Average
32.48
Maximum
62.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 19.97 | $0.14 | 50 |
| 2026-08-06 | 20.41 | $0.14 | 550 |
| 2026-08-05 | 20.88 | $0.14 | — |
| 2026-08-04 | 21.27 | $0.14 | — |
| 2026-08-03 | 21.69 | $0.14 | 7000 |
| 2026-07-31 | 22.12 | $0.14 | 7000 |
| 2026-07-30 | 22.58 | $0.14 | 7007 |
| 2026-07-29 | 23.07 | $0.18 | — |
| 2026-07-28 | 22.92 | $0.18 | 7 |
| 2026-07-27 | 22.76 | $0.18 | — |
| 2026-07-24 | 22.60 | $0.18 | 5000 |
| 2026-07-23 | 22.42 | $0.18 | 5000 |
| 2026-07-22 | 22.24 | $0.18 | — |
| 2026-07-21 | 22.05 | $0.18 | — |
| 2026-07-20 | 21.85 | $0.18 | 5000 |
| 2026-07-17 | 21.63 | $0.18 | 5000 |
| 2026-07-16 | 21.41 | $0.18 | — |
| 2026-07-15 | 21.18 | $0.18 | — |
| 2026-07-14 | 20.93 | $0.18 | 5000 |
| 2026-07-13 | 20.67 | $0.18 | 5000 |
| 2026-07-10 | 20.39 | $0.18 | 5000 |
| 2026-07-09 | 20.10 | $0.18 | — |
| 2026-07-08 | 19.80 | $0.18 | — |
| 2026-07-07 | 19.48 | $0.18 | 5000 |
| 2026-07-06 | 19.14 | $0.16 | 1444 |
| 2026-07-02 | 19.24 | $0.15 | 500 |
| 2026-07-01 | 19.60 | $0.15 | 500 |
| 2026-06-30 | 19.96 | $0.15 | 617 |
| 2026-06-29 | 20.35 | $0.16 | 500 |
| 2026-06-26 | 20.34 | $0.16 | 500 |
| 2026-06-25 | 20.33 | $0.18 | 42883 |
| 2026-06-24 | 19.77 | $0.15 | 42883 |
| 2026-06-23 | 19.75 | $0.15 | 62655 |
| 2026-06-22 | 19.73 | $0.17 | 51111 |
| 2026-06-18 | 18.72 | $0.18 | 32230 |
| 2026-06-17 | 17.66 | $0.12 | 5000 |
| 2026-06-16 | 17.78 | $0.13 | 5000 |
| 2026-06-15 | 17.38 | $0.13 | 5000 |
| 2026-06-12 | 16.95 | $0.09 | 20700 |
| 2026-06-11 | 17.61 | $0.09 | 20700 |
| 2026-06-10 | 18.30 | $0.09 | 20700 |
| 2026-06-09 | 19.03 | $0.08 | 25500 |
| 2026-06-08 | 19.36 | $0.09 | — |
| 2026-06-05 | 20.10 | $0.09 | 2500 |
| 2026-06-04 | 20.87 | $0.09 | 18000 |
| 2026-06-03 | 21.69 | $0.09 | 2500 |
| 2026-06-02 | 22.75 | $0.11 | 2500 |
| 2026-06-01 | 23.51 | $0.11 | 2500 |
| 2026-05-29 | 24.31 | $0.11 | 2500 |
| 2026-05-28 | 25.16 | $0.11 | 2500 |
| 2026-05-27 | 26.05 | $0.11 | 16999 |
| 2026-05-26 | 26.99 | $0.08 | 2500 |
| 2026-05-22 | 27.91 | $0.12 | 2000 |
| 2026-05-21 | 28.08 | $0.12 | 2000 |
| 2026-05-20 | 28.26 | $0.12 | 2000 |
| 2026-05-19 | 28.46 | $0.12 | 2000 |
| 2026-05-18 | 28.66 | $0.12 | 2000 |
| 2026-05-15 | 28.87 | $0.12 | — |
| 2026-05-14 | 29.09 | $0.12 | 2000 |
| 2026-05-13 | 29.33 | $0.12 | 31999 |
| 2026-05-12 | 29.57 | $0.10 | 500 |
| 2026-05-11 | 30.28 | $0.10 | 500 |
| 2026-05-08 | 31.02 | $0.10 | 500 |
| 2026-05-07 | 31.80 | $0.10 | — |
| 2026-05-06 | 32.63 | $0.10 | 500 |
| 2026-05-05 | 33.49 | $0.10 | 1500 |
| 2026-05-04 | 34.41 | $0.12 | 1000 |
| 2026-05-01 | 35.98 | $0.15 | 6000 |
| 2026-04-30 | 36.46 | $0.12 | 6000 |
| 2026-04-29 | 37.76 | $0.12 | 6000 |
| 2026-04-28 | 39.11 | $0.17 | 6000 |
| 2026-04-27 | 37.66 | $0.15 | 6000 |
| 2026-04-24 | 36.59 | $0.15 | 6000 |
| 2026-04-23 | 35.46 | $0.15 | 6000 |
| 2026-04-22 | 34.27 | $0.15 | 6800 |
| 2026-04-21 | 33.02 | $0.15 | 21650 |
| 2026-04-20 | 30.79 | $0.14 | 600 |
| 2026-04-17 | 28.61 | $0.13 | 21650 |
| 2026-04-16 | 26.54 | $0.12 | 176146 |
| 2026-04-15 | 24.37 | $0.08 | 20000 |
| 2026-04-14 | 25.48 | $0.08 | 20000 |
| 2026-04-13 | 26.65 | $0.08 | 20000 |
| 2026-04-10 | 27.87 | $0.08 | 20000 |
| 2026-04-09 | 29.17 | $0.08 | 20000 |
| 2026-04-08 | 30.53 | $0.08 | 20000 |
| 2026-04-07 | 31.96 | $0.08 | 20000 |
| 2026-04-06 | 33.46 | $0.08 | 20000 |
| 2026-04-02 | 35.05 | $0.08 | 20000 |
| 2026-04-01 | 36.72 | $0.08 | 20000 |
| 2026-03-31 | 38.48 | $0.08 | 20000 |
| 2026-03-30 | 40.33 | $0.08 | 20000 |
| 2026-03-27 | 42.28 | $0.08 | 19000 |
| 2026-03-26 | 44.33 | $0.09 | 22000 |
| 2026-03-25 | 45.50 | $0.09 | 27000 |
| 2026-03-24 | 46.73 | $0.09 | 2000 |
| 2026-03-23 | 47.79 | $0.09 | 4500 |
| 2026-03-20 | 48.91 | $0.10 | 50000 |
| 2026-03-19 | 48.44 | $0.10 | 50000 |
| 2026-03-18 | 47.29 | $0.10 | 50000 |
| 2026-03-17 | 46.08 | $0.10 | 50000 |
| 2026-03-16 | 44.81 | $0.09 | — |
| 2026-03-13 | 44.46 | $0.09 | 50000 |
| 2026-03-12 | 44.08 | $0.09 | 50000 |
| 2026-03-11 | 43.69 | $0.09 | 50000 |
| 2026-03-10 | 43.28 | $0.09 | 100000 |
| 2026-03-09 | 42.85 | $0.08 | 30500 |
| 2026-03-06 | 43.00 | $0.08 | 30500 |
| 2026-03-05 | 43.17 | $0.08 | 30500 |
| 2026-03-04 | 43.34 | $0.08 | 30500 |
| 2026-03-03 | 43.52 | $0.08 | 30500 |
| 2026-03-02 | 43.71 | $0.08 | 30500 |
| 2026-02-27 | 43.91 | $0.08 | 30500 |
| 2026-02-26 | 44.12 | $0.08 | 30500 |
| 2026-02-25 | 44.35 | $0.08 | 30500 |
| 2026-02-24 | 44.58 | $0.08 | 30500 |
| 2026-02-23 | 44.83 | $0.08 | 30500 |
| 2026-02-20 | 45.09 | $0.06 | 48571 |
| 2026-02-19 | 46.30 | $0.07 | — |
| 2026-02-18 | 45.94 | $0.07 | — |
| 2026-02-17 | 45.55 | $0.07 | — |
| 2026-02-13 | 45.14 | $0.07 | — |
| 2026-02-12 | 44.71 | $0.07 | — |
| 2026-02-11 | 44.26 | $0.07 | — |
| 2026-02-10 | 43.78 | $0.07 | — |
| 2026-02-09 | 43.28 | $0.07 | — |
| 2026-02-06 | 42.76 | $0.07 | — |
| 2026-02-05 | 42.20 | $0.07 | 9664 |
| 2026-02-04 | 41.62 | $0.08 | 10000 |
| 2026-02-03 | 40.46 | $0.08 | 10000 |
| 2026-02-02 | 39.25 | $0.08 | — |
| 2026-01-30 | 37.97 | $0.08 | — |
| 2026-01-29 | 36.63 | $0.08 | 10000 |
| 2026-01-28 | 35.22 | $0.07 | 10000 |
| 2026-01-27 | 33.89 | $0.07 | 40000 |
| 2026-01-26 | 32.50 | $0.06 | 10000 |
| 2026-01-23 | 31.34 | $0.06 | 10000 |
| 2026-01-22 | 30.11 | $0.06 | 10000 |
| 2026-01-21 | 28.82 | $0.06 | 10000 |
| 2026-01-20 | 27.47 | $0.06 | 10000 |
| 2026-01-16 | 26.04 | $0.06 | 10000 |
| 2026-01-15 | 24.54 | $0.07 | 12000 |
| 2026-01-14 | 24.28 | $0.07 | 8000 |
| 2026-01-13 | 24.76 | $0.07 | 8000 |
| 2026-01-12 | 25.26 | $0.07 | 36500 |
| 2026-01-09 | 25.79 | $0.07 | 8000 |
| 2026-01-08 | 26.35 | $0.07 | 8000 |
| 2026-01-07 | 26.93 | $0.07 | 8000 |
| 2026-01-06 | 27.55 | $0.07 | 97650 |
| 2026-01-05 | 28.20 | $0.08 | 29500 |
| 2026-01-02 | 27.17 | $0.08 | 11000 |
| 2025-12-31 | 25.53 | $0.06 | 10000 |
| 2025-12-30 | 25.15 | $0.06 | 14000 |
| 2025-12-29 | 24.75 | $0.05 | 28000 |
| 2025-12-26 | 23.83 | $0.04 | 15000 |
| 2025-12-24 | 24.81 | $0.04 | — |
| 2025-12-23 | 25.85 | $0.04 | 15000 |
| 2025-12-22 | 26.95 | $0.04 | 15000 |
| 2025-12-19 | 28.10 | $0.04 | 15000 |
| 2025-12-18 | 29.31 | $0.04 | 15000 |
| 2025-12-17 | 30.59 | $0.04 | 15000 |
| 2025-12-16 | 31.93 | $0.04 | 15000 |
| 2025-12-15 | 33.35 | $0.04 | 3000 |
| 2025-12-12 | 34.84 | $0.04 | — |
| 2025-12-11 | 35.58 | $0.04 | 12400 |
| 2025-12-10 | 36.37 | $0.04 | — |
| 2025-12-09 | 36.65 | $0.04 | 15000 |
| 2025-12-08 | 36.94 | $0.04 | 15000 |
| 2025-12-05 | 37.24 | $0.04 | 80000 |
| 2025-12-04 | 37.57 | $0.03 | 60000 |
| 2025-12-03 | 37.13 | $0.03 | 60000 |
| 2025-12-02 | 36.68 | $0.03 | 60000 |
| 2025-12-01 | 36.20 | $0.03 | 60000 |
| 2025-11-28 | 35.69 | $0.03 | — |
| 2025-11-26 | 35.16 | $0.03 | 60000 |
| 2025-11-25 | 34.60 | $0.03 | — |
| 2025-11-24 | 34.01 | $0.03 | 60000 |
| 2025-11-21 | 33.39 | $0.03 | 60000 |
| 2025-11-20 | 32.73 | $0.03 | 60000 |
| 2025-11-19 | 32.04 | $0.03 | 60000 |
| 2025-11-18 | 31.32 | $0.03 | 60000 |
| 2025-11-17 | 30.56 | $0.03 | 60000 |
| 2025-11-14 | 29.75 | $0.03 | 60000 |
| 2025-11-13 | 28.91 | $0.03 | 115000 |
| 2025-11-12 | 28.02 | $0.04 | 11000 |
| 2025-11-11 | 29.23 | $0.04 | 11000 |
| 2025-11-10 | 30.50 | $0.04 | 11000 |
| 2025-11-07 | 31.83 | $0.04 | 11000 |
| 2025-11-06 | 33.24 | $0.04 | 11000 |
| 2025-11-05 | 34.72 | $0.04 | 11000 |
| 2025-11-04 | 36.28 | $0.04 | 11000 |
| 2025-11-03 | 37.93 | $0.04 | 11000 |
| 2025-10-31 | 39.66 | $0.04 | 11000 |
| 2025-10-30 | 41.47 | $0.04 | 11000 |
| 2025-10-29 | 43.39 | $0.04 | 11000 |
| 2025-10-28 | 45.41 | $0.04 | 50000 |
| 2025-10-27 | 47.53 | $0.04 | — |
| 2025-10-24 | 47.83 | $0.04 | — |
| 2025-10-23 | 48.16 | $0.04 | — |
| 2025-10-22 | 48.49 | $0.04 | — |
| 2025-10-21 | 48.85 | $0.04 | — |
| 2025-10-20 | 49.22 | $0.04 | — |
| 2025-10-17 | 49.62 | $0.04 | — |
| 2025-10-16 | 50.03 | $0.04 | — |
| 2025-10-15 | 50.47 | $0.04 | — |
| 2025-10-14 | 50.93 | $0.04 | — |
| 2025-10-13 | 51.42 | $0.04 | — |
| 2025-10-10 | 51.93 | $0.04 | — |
| 2025-10-09 | 52.46 | $0.04 | — |
| 2025-10-08 | 53.03 | $0.04 | 30000 |
| 2025-10-07 | 53.62 | $0.04 | — |
| 2025-10-06 | 54.25 | $0.04 | 60000 |
| 2025-10-03 | 54.91 | $0.04 | 348000 |
| 2025-10-02 | 55.60 | $0.04 | 40000 |
| 2025-10-01 | 57.99 | $0.04 | — |
| 2025-09-30 | 57.90 | $0.04 | — |
| 2025-09-29 | 57.82 | $0.04 | — |
| 2025-09-26 | 57.73 | $0.04 | 500 |
| 2025-09-25 | 57.63 | $0.04 | — |
| 2025-09-24 | 57.97 | $0.04 | 10000 |
| 2025-09-23 | 58.33 | $0.04 | — |
| 2025-09-22 | 57.63 | $0.04 | — |
| 2025-09-19 | 56.91 | $0.04 | — |
| 2025-09-18 | 56.14 | $0.04 | — |
| 2025-09-17 | 55.33 | $0.04 | — |
| 2025-09-16 | 54.48 | $0.04 | — |
| 2025-09-15 | 53.59 | $0.04 | 10000 |
| 2025-09-12 | 52.65 | $0.04 | — |
| 2025-09-11 | 51.65 | $0.04 | — |
| 2025-09-10 | 50.61 | $0.04 | — |
| 2025-09-09 | 49.51 | $0.04 | — |
| 2025-09-08 | 48.36 | $0.04 | 10000 |
| 2025-09-05 | 47.14 | $0.03 | — |
| 2025-09-04 | 46.78 | $0.03 | — |
| 2025-09-03 | 46.40 | $0.03 | — |
| 2025-09-02 | 45.99 | $0.03 | 39000 |
| 2025-08-29 | 45.57 | $0.03 | — |
| 2025-08-28 | 45.00 | $0.03 | — |
| 2025-08-27 | 44.41 | $0.03 | — |
| 2025-08-26 | 43.78 | $0.03 | 5000 |
| 2025-08-25 | 43.12 | $0.03 | 26000 |
| 2025-08-22 | 41.72 | $0.03 | 294460 |
| 2025-08-21 | 40.68 | $0.04 | 164140 |
| 2025-08-20 | 39.55 | $0.03 | 180720 |
| 2025-08-19 | 41.20 | $0.03 | 39500 |
| 2025-08-18 | 40.23 | $0.03 | — |
| 2025-08-15 | 39.21 | $0.03 | — |
| 2025-08-14 | 38.13 | $0.03 | — |
| 2025-08-13 | 37.00 | $0.03 | — |
| 2025-08-12 | 35.81 | $0.03 | — |
| 2025-08-11 | 34.55 | $0.03 | — |
| 2025-08-08 | 33.23 | $0.03 | — |
| 2025-08-07 | 31.84 | $0.03 | — |
| 2025-08-06 | 30.37 | $0.03 | — |
| 2025-08-05 | 28.83 | $0.03 | — |
| 2025-08-04 | 27.21 | $0.03 | — |
| 2025-08-01 | 25.50 | $0.03 | 2000 |
| 2025-07-31 | 23.70 | $0.02 | — |
| 2025-07-30 | 23.47 | $0.02 | — |
| 2025-07-29 | 23.23 | $0.02 | — |
| 2025-07-28 | 22.98 | $0.02 | 39500 |
| 2025-07-25 | 22.71 | $0.02 | — |
| 2025-07-24 | 22.43 | $0.02 | — |
| 2025-07-23 | 22.14 | $0.02 | — |
| 2025-07-22 | 21.83 | $0.02 | — |
| 2025-07-21 | 21.50 | $0.02 | 39500 |
| 2025-07-18 | 21.16 | $0.02 | 39500 |
| 2025-07-17 | 20.79 | $0.02 | 39500 |
| 2025-07-16 | 20.41 | $0.02 | 39500 |
| 2025-07-15 | 20.01 | $0.02 | 39500 |
| 2025-07-14 | 19.59 | $0.02 | 39500 |
| 2025-07-11 | 19.14 | $0.02 | 39500 |
| 2025-07-10 | 18.68 | $0.02 | — |
| 2025-07-09 | 18.18 | $0.02 | 39500 |
| 2025-07-08 | 17.66 | $0.02 | 39500 |
| 2025-07-07 | 17.12 | $0.02 | 39500 |
| 2025-07-03 | 16.54 | $0.02 | — |
| 2025-07-02 | 15.94 | $0.02 | 39500 |
| 2025-07-01 | 15.30 | $0.02 | — |
| 2025-06-30 | 14.63 | $0.02 | 1000 |
| 2025-06-27 | 13.92 | $0.03 | 41000 |
| 2025-06-26 | 11.12 | $0.03 | 46804 |
| 2025-06-25 | 8.25 | $0.01 | — |
| 2025-06-24 | 8.55 | $0.01 | — |
| 2025-06-23 | 8.87 | $0.01 | — |
| 2025-06-20 | 9.21 | $0.01 | — |
| 2025-06-18 | 9.56 | $0.01 | — |
| 2025-06-17 | 9.94 | $0.01 | — |
| 2025-06-16 | 10.33 | $0.01 | — |
| 2025-06-13 | 10.75 | $0.01 | — |
| 2025-06-12 | 11.18 | $0.01 | — |
| 2025-06-11 | 11.64 | $0.01 | — |
| 2025-06-10 | 12.12 | $0.01 | — |
| 2025-06-09 | 12.63 | $0.01 | — |
| 2025-06-06 | 13.16 | $0.01 | — |
| 2025-06-05 | 13.73 | $0.01 | — |
| 2025-06-04 | 14.32 | $0.01 | — |
| 2025-06-03 | 14.94 | $0.01 | — |
| 2025-06-02 | 15.60 | $0.01 | — |
| 2025-05-30 | 16.29 | $0.01 | — |
| 2025-05-29 | 17.02 | $0.01 | — |
| 2025-05-28 | 17.79 | $0.01 | — |
| 2025-05-27 | 18.59 | $0.01 | — |
| 2025-05-23 | 19.44 | $0.01 | — |
| 2025-05-22 | 20.33 | $0.01 | — |
| 2025-05-21 | 21.27 | $0.01 | — |
| 2025-05-20 | 22.26 | $0.01 | — |
| 2025-05-19 | 23.31 | $0.01 | — |
| 2025-02-11 | 24.40 | $0.01 | — |
| 2025-02-10 | 25.56 | $0.01 | — |
| 2025-02-07 | 26.77 | $0.01 | — |
| 2025-02-06 | 28.05 | $0.01 | — |
| 2025-02-05 | 29.40 | $0.01 | — |
| 2025-02-04 | 30.81 | $0.01 | — |
| 2025-02-03 | 32.31 | $0.01 | — |
| 2025-01-31 | 33.88 | $0.01 | — |
| 2025-01-30 | 35.53 | $0.01 | — |
| 2025-01-29 | 37.27 | $0.01 | — |
| 2025-01-28 | 39.10 | $0.01 | — |
| 2025-01-27 | 41.03 | $0.01 | — |
| 2025-01-24 | 43.06 | $0.01 | — |
| 2025-01-23 | 45.20 | $0.01 | — |
| 2025-01-22 | 47.44 | $0.01 | — |
| 2025-01-21 | 49.81 | $0.01 | 8475 |
| 2025-01-17 | 52.30 | $0.00 | — |
| 2025-01-16 | 54.37 | $0.00 | — |
| 2025-01-15 | 56.55 | $0.00 | 36069 |
| 2025-01-14 | 58.84 | $0.04 | 8475 |
| 2025-01-13 | 56.76 | $0.02 | 20000 |
| 2025-01-10 | 54.78 | $0.02 | 28571 |
| 2025-01-08 | 52.70 | $0.02 | 9995 |
| 2025-01-07 | 50.52 | $0.01 | — |
| 2025-01-06 | 50.52 | $0.01 | — |
| 2025-01-03 | 50.51 | $0.01 | — |
| 2025-01-02 | 50.50 | $0.01 | — |
| 2024-12-31 | 50.49 | $0.01 | — |
| 2024-12-30 | 50.49 | $0.01 | — |
| 2024-12-27 | 50.48 | $0.01 | — |
| 2024-12-26 | 50.47 | $0.01 | — |
| 2024-12-24 | 50.46 | $0.01 | — |
| 2024-12-23 | 50.45 | $0.01 | — |
| 2024-12-20 | 50.44 | $0.01 | — |
| 2024-12-19 | 50.43 | $0.01 | — |
| 2024-12-18 | 50.41 | $0.01 | — |
| 2024-12-17 | 50.40 | $0.01 | — |
| 2024-12-16 | 50.39 | $0.01 | — |
| 2024-12-13 | 50.37 | $0.01 | — |
| 2024-12-12 | 50.36 | $0.01 | — |
| 2024-12-11 | 50.34 | $0.01 | — |
| 2024-12-10 | 50.33 | $0.01 | — |
| 2024-12-09 | 50.31 | $0.01 | — |
| 2024-12-06 | 50.29 | $0.01 | — |
| 2024-12-05 | 50.27 | $0.01 | — |
| 2024-12-04 | 50.25 | $0.01 | — |
| 2024-12-03 | 50.23 | $0.01 | — |
| 2024-12-02 | 50.21 | $0.01 | — |
| 2024-11-29 | 50.19 | $0.01 | — |
| 2024-11-27 | 50.16 | $0.01 | — |
| 2024-11-26 | 50.14 | $0.01 | — |
| 2024-11-25 | 50.11 | $0.01 | — |
| 2024-11-22 | 50.08 | $0.01 | — |
| 2024-11-21 | 50.05 | $0.01 | — |
| 2024-11-20 | 50.02 | $0.01 | — |
| 2024-11-19 | 49.99 | $0.01 | — |
| 2024-11-18 | 49.95 | $0.01 | — |
| 2024-11-15 | 49.92 | $0.01 | — |
| 2024-11-14 | 49.88 | $0.01 | — |
| 2024-11-13 | 49.84 | $0.01 | — |
| 2024-11-12 | 49.80 | $0.01 | — |
| 2024-11-11 | 49.75 | $0.01 | — |
| 2024-11-08 | 49.70 | $0.01 | — |
| 2024-11-07 | 49.65 | $0.01 | — |
| 2024-11-06 | 49.60 | $0.01 | — |
| 2024-11-05 | 49.55 | $0.01 | — |
| 2024-11-04 | 49.49 | $0.01 | — |
| 2024-11-01 | 49.43 | $0.01 | — |
| 2024-10-31 | 49.36 | $0.01 | — |
| 2024-10-30 | 49.29 | $0.01 | — |
| 2024-10-29 | 49.22 | $0.01 | — |
| 2024-10-28 | 49.15 | $0.01 | — |
| 2024-10-25 | 49.07 | $0.01 | — |
| 2024-10-24 | 48.98 | $0.01 | — |
| 2024-10-23 | 48.90 | $0.01 | — |
| 2024-10-22 | 48.80 | $0.01 | — |
| 2024-10-21 | 48.71 | $0.01 | — |
| 2024-08-27 | 48.61 | $0.01 | — |
| 2024-08-26 | 48.50 | $0.01 | — |
| 2024-08-23 | 48.38 | $0.01 | — |
| 2024-08-22 | 48.27 | $0.01 | — |
| 2024-08-21 | 48.14 | $0.01 | — |
| 2024-08-20 | 48.01 | $0.01 | — |
| 2024-08-19 | 47.87 | $0.01 | — |
| 2024-08-16 | 47.72 | $0.01 | — |
| 2024-08-15 | 47.57 | $0.01 | — |
| 2024-08-14 | 47.41 | $0.01 | — |
| 2024-08-13 | 47.23 | $0.01 | — |
| 2024-08-12 | 47.06 | $0.01 | — |
| 2024-08-09 | 46.87 | $0.01 | — |
| 2024-08-08 | 46.67 | $0.01 | 9993 |
| 2024-08-07 | 46.46 | $0.01 | 9993 |
| 2024-08-06 | 46.24 | $0.01 | — |
| 2024-08-05 | 46.00 | $0.01 | — |
| 2024-08-02 | 45.76 | $0.01 | — |
| 2024-08-01 | 45.50 | $0.01 | — |
| 2024-07-31 | 45.23 | $0.01 | — |
| 2024-07-30 | 44.95 | $0.01 | — |
| 2024-07-29 | 44.65 | $0.01 | — |
| 2024-07-26 | 44.33 | $0.01 | — |
| 2024-07-25 | 44.00 | $0.01 | — |
| 2024-07-24 | 43.65 | $0.01 | — |
| 2024-03-05 | 43.28 | $0.01 | 9990 |
| 2024-02-29 | 42.89 | $0.01 | 100000 |
| 2024-02-28 | 41.61 | $0.01 | 39990 |
| 2024-02-27 | 40.38 | $0.03 | — |
| 2024-02-26 | 40.28 | $0.03 | — |
| 2024-02-23 | 40.18 | $0.03 | — |
| 2024-02-22 | 40.07 | $0.03 | — |
| 2024-02-21 | 39.96 | $0.03 | — |
| 2023-12-06 | 39.85 | $0.03 | — |
| 2023-12-05 | 39.72 | $0.03 | — |
| 2023-12-04 | 39.59 | $0.03 | — |
| 2023-12-01 | 39.45 | $0.03 | — |
| 2023-11-30 | 39.31 | $0.03 | — |
| 2023-11-28 | 39.16 | $0.03 | — |
| 2023-11-27 | 39.00 | $0.03 | — |
| 2023-11-24 | 38.83 | $0.03 | — |
| 2023-11-22 | 38.65 | $0.03 | — |
| 2023-11-21 | 38.47 | $0.03 | — |
| 2023-11-20 | 38.27 | $0.03 | — |
| 2023-11-17 | 38.06 | $0.03 | — |
| 2023-11-16 | 37.85 | $0.03 | — |
| 2023-11-15 | 37.62 | $0.03 | — |
| 2023-11-14 | 37.38 | $0.03 | — |
| 2023-11-13 | 37.12 | $0.03 | — |
| 2023-11-10 | 36.86 | $0.03 | — |
| 2023-11-09 | 36.58 | $0.03 | — |
| 2023-11-08 | 36.28 | $0.03 | 49259 |
| 2023-11-07 | 35.97 | $0.01 | — |
| 2023-11-06 | 34.96 | $0.01 | — |
| 2023-11-03 | 33.89 | $0.01 | — |
| 2023-11-02 | 32.77 | $0.01 | — |
| 2023-11-01 | 31.59 | $0.01 | — |
| 2023-10-31 | 30.34 | $0.01 | — |
| 2023-10-30 | 29.04 | $0.01 | — |
| 2023-10-27 | 27.66 | $0.01 | — |
| 2023-10-26 | 26.21 | $0.01 | 45000 |
| 2023-10-25 | 24.68 | $0.01 | 45000 |
| 2023-10-24 | 23.10 | $0.02 | — |
| 2023-10-23 | 22.87 | $0.02 | — |
| 2023-10-20 | 22.64 | $0.02 | — |
| 2023-10-19 | 22.39 | $0.02 | — |
| 2023-10-18 | 22.13 | $0.02 | — |
| 2023-10-17 | 21.86 | $0.02 | — |
| 2023-10-16 | 21.57 | $0.02 | — |
| 2023-10-13 | 21.27 | $0.02 | — |
| 2023-10-12 | 20.95 | $0.02 | — |
| 2023-10-11 | 20.61 | $0.02 | — |
| 2023-10-10 | 20.26 | $0.02 | — |
| 2023-10-09 | 19.88 | $0.02 | — |
| 2023-10-06 | 19.49 | $0.02 | — |
| 2023-10-05 | 19.08 | $0.02 | — |
| 2023-10-04 | 18.65 | $0.02 | — |
| 2023-10-03 | 18.19 | $0.02 | — |
| 2023-10-02 | 17.71 | $0.02 | — |
| 2023-09-29 | 17.20 | $0.02 | — |
| 2023-09-28 | 16.67 | $0.02 | — |
| 2023-09-27 | 16.11 | $0.02 | — |
| 2023-09-26 | 15.52 | $0.02 | — |
| 2023-09-25 | 14.89 | $0.02 | 60000 |
| 2023-09-22 | 14.24 | $0.03 | — |
| 2023-09-21 | 14.80 | $0.03 | — |
| 2023-09-20 | 15.39 | $0.03 | — |
| 2023-09-19 | 16.01 | $0.03 | — |
| 2023-09-18 | 16.67 | $0.03 | — |
| 2023-09-15 | 17.36 | $0.03 | — |
| 2023-09-14 | 18.08 | $0.03 | — |
| 2023-09-13 | 18.84 | $0.03 | — |
| 2023-09-12 | 19.65 | $0.03 | — |
| 2023-09-11 | 20.49 | $0.03 | — |
| 2023-09-08 | 21.38 | $0.03 | — |
| 2023-09-07 | 22.32 | $0.03 | — |
| 2023-09-06 | 23.31 | $0.03 | — |
| 2023-09-05 | 24.34 | $0.03 | 51675 |
| 2023-09-01 | 25.44 | $0.01 | — |
| 2023-08-31 | 24.37 | $0.01 | — |
| 2023-08-30 | 23.24 | $0.01 | — |
| 2023-08-29 | 22.05 | $0.01 | 10000 |
| 2023-08-28 | 20.80 | $0.03 | — |
| 2023-08-25 | 21.71 | $0.03 | — |
| 2023-08-24 | 22.67 | $0.03 | — |
| 2023-08-23 | 23.69 | $0.03 | — |
| 2023-08-22 | 24.75 | $0.03 | — |
| 2023-08-21 | 25.87 | $0.03 | — |
| 2023-08-18 | 27.05 | $0.03 | — |
| 2023-08-17 | 28.29 | $0.03 | 300 |
| 2023-08-16 | 29.60 | $0.02 | — |
| 2023-08-15 | 28.19 | $0.02 | — |
| 2023-08-14 | 26.71 | $0.02 | — |
| 2023-08-11 | 25.15 | $0.02 | — |
| 2023-08-10 | 23.51 | $0.02 | 4500 |
| 2023-08-09 | 21.78 | $0.02 | — |
| 2023-08-08 | 20.56 | $0.02 | — |
| 2023-08-07 | 19.28 | $0.02 | — |
| 2023-08-04 | 17.92 | $0.02 | — |
| 2023-08-03 | 16.50 | $0.02 | — |
| 2023-08-02 | 15.00 | $0.02 | 30000 |
| 2023-08-01 | 13.42 | $0.03 | 10000 |
| 2023-07-31 | 11.88 | $0.04 | — |
| 2023-07-28 | 12.14 | $0.04 | — |
| 2023-07-27 | 12.41 | $0.04 | — |
| 2023-07-26 | 12.70 | $0.04 | — |
| 2023-07-25 | 13.01 | $0.04 | — |
| 2023-07-24 | 13.33 | $0.04 | — |
| 2023-07-21 | 13.66 | $0.04 | — |
| 2023-07-20 | 14.02 | $0.04 | — |
| 2023-07-19 | 14.39 | $0.04 | — |
| 2023-07-18 | 14.78 | $0.04 | 19801 |
| 2023-07-17 | 15.20 | $0.04 | — |
| 2023-07-14 | 15.63 | $0.04 | — |
| 2023-07-13 | 16.09 | $0.04 | — |
| 2023-07-12 | 16.57 | $0.04 | — |
| 2023-07-11 | 17.08 | $0.04 | — |
| 2023-07-10 | 17.61 | $0.04 | — |
| 2023-07-07 | 18.18 | $0.04 | — |
| 2023-07-06 | 18.77 | $0.04 | — |
| 2023-07-05 | 19.39 | $0.04 | — |
| 2023-07-03 | 20.05 | $0.04 | — |
| 2023-06-30 | 20.74 | $0.04 | — |
| 2023-06-29 | 21.46 | $0.04 | — |
| 2023-06-28 | 22.23 | $0.04 | — |
| 2023-06-27 | 23.04 | $0.04 | — |
| 2023-06-26 | 23.88 | $0.04 | — |
| 2023-06-23 | 24.78 | $0.04 | — |
| 2023-06-22 | 25.71 | $0.04 | 17171 |
| 2023-06-21 | 26.70 | $0.04 | — |
| 2023-06-20 | 28.06 | $0.04 | 10558 |
| 2023-06-16 | 29.48 | $0.02 | — |
| 2023-06-15 | 29.39 | $0.02 | — |
| 2023-06-14 | 29.29 | $0.02 | — |
| 2023-06-13 | 29.19 | $0.02 | — |
| 2023-06-12 | 29.08 | $0.02 | — |
| 2023-06-09 | 28.97 | $0.02 | — |
| 2023-06-08 | 28.85 | $0.02 | 10000 |
| 2023-06-07 | 28.72 | $0.03 | — |
| 2023-06-06 | 28.66 | $0.03 | — |
| 2023-06-05 | 28.59 | $0.03 | — |
| 2023-06-02 | 28.52 | $0.03 | — |
| 2023-06-01 | 28.45 | $0.03 | — |
| 2023-05-31 | 28.37 | $0.03 | — |
| 2023-05-30 | 28.28 | $0.03 | 4490 |
| 2023-05-26 | 28.20 | $0.08 | — |
| 2023-05-25 | 27.32 | $0.08 | — |
| 2023-05-24 | 26.40 | $0.08 | 4490 |
| 2023-05-23 | 25.42 | $0.04 | — |
| 2023-05-22 | 22.88 | $0.04 | — |
| 2023-05-19 | 20.21 | $0.04 | — |
| 2023-05-18 | 17.39 | $0.04 | — |
| 2023-05-17 | 14.42 | $0.04 | 10000 |
| 2023-05-16 | 11.30 | $0.06 | — |
| 2023-05-15 | 11.75 | $0.06 | — |
| 2023-05-12 | 12.22 | $0.06 | — |
| 2023-05-11 | 12.71 | $0.06 | — |
| 2023-05-10 | 13.23 | $0.06 | — |
| 2023-05-09 | 13.78 | $0.06 | — |
| 2023-05-08 | 14.35 | $0.06 | — |
| 2023-05-05 | 14.96 | $0.06 | — |
| 2023-05-04 | 15.59 | $0.06 | — |
| 2023-05-03 | 16.26 | $0.06 | — |
| 2023-05-02 | 16.97 | $0.06 | — |
| 2023-05-01 | 17.71 | $0.06 | — |
| 2023-04-28 | 18.50 | $0.06 | — |
| 2023-04-27 | 19.32 | $0.06 | — |
| 2023-04-26 | 20.19 | $0.06 | — |
| 2023-04-25 | 21.10 | $0.06 | — |
| 2023-04-24 | 22.06 | $0.06 | — |
| 2023-04-21 | 23.07 | $0.06 | — |
| 2023-04-20 | 24.14 | $0.06 | — |
| 2023-04-19 | 25.26 | $0.06 | 11316 |
| 2023-04-18 | 26.44 | $0.05 | — |
| 2023-04-17 | 26.05 | $0.05 | — |
| 2023-04-14 | 25.63 | $0.05 | — |
| 2023-04-13 | 25.20 | $0.05 | — |
| 2023-04-12 | 24.75 | $0.05 | — |
| 2023-04-11 | 24.27 | $0.05 | — |
| 2023-04-10 | 23.76 | $0.05 | — |
| 2023-04-06 | 23.23 | $0.05 | — |
| 2023-04-05 | 22.67 | $0.05 | — |
| 2023-04-04 | 22.09 | $0.05 | — |
| 2023-04-03 | 21.47 | $0.05 | — |
| 2023-03-31 | 20.82 | $0.05 | — |
| 2023-03-30 | 20.13 | $0.05 | 20522 |
| 2023-03-29 | 19.41 | $0.05 | 10000 |
| 2023-03-28 | 18.65 | $0.06 | — |
| 2023-03-27 | 18.78 | $0.06 | — |
| 2023-03-24 | 18.92 | $0.06 | — |
| 2023-03-23 | 19.07 | $0.06 | — |
| 2023-03-22 | 19.22 | $0.06 | — |
| 2023-03-21 | 19.39 | $0.06 | — |
| 2023-03-20 | 19.56 | $0.06 | — |
| 2023-03-17 | 19.74 | $0.06 | — |
| 2023-03-16 | 19.93 | $0.06 | — |
| 2023-03-15 | 20.13 | $0.06 | 7000 |
| 2023-03-14 | 20.34 | $0.04 | — |
| 2023-03-13 | 16.76 | $0.04 | 60000 |
| 2023-03-10 | 12.99 | $0.06 | — |
| 2023-03-09 | 13.14 | $0.06 | — |
| 2023-03-08 | 13.31 | $0.06 | — |
| 2023-03-07 | 13.48 | $0.06 | — |
| 2023-03-06 | 13.66 | $0.06 | — |
| 2023-03-03 | 13.85 | $0.06 | — |
| 2023-03-02 | 14.04 | $0.06 | — |
| 2023-03-01 | 14.25 | $0.06 | — |
| 2023-02-28 | 14.47 | $0.06 | — |
| 2023-02-27 | 14.71 | $0.06 | — |
| 2023-02-24 | 14.95 | $0.06 | — |
| 2023-02-23 | 15.21 | $0.06 | — |
| 2023-02-22 | 15.48 | $0.06 | — |
| 2023-02-21 | 15.76 | $0.06 | — |
| 2023-02-17 | 16.06 | $0.06 | — |
| 2023-02-16 | 16.38 | $0.06 | — |
| 2023-02-15 | 16.71 | $0.06 | — |
| 2023-02-14 | 17.06 | $0.06 | — |
| 2023-02-13 | 17.43 | $0.06 | — |
| 2023-02-10 | 17.81 | $0.06 | — |
| 2023-02-09 | 18.22 | $0.06 | — |
| 2023-02-08 | 18.65 | $0.06 | — |
| 2023-02-07 | 19.10 | $0.06 | — |
| 2023-02-06 | 19.58 | $0.06 | — |
| 2023-02-03 | 20.08 | $0.06 | — |
| 2023-02-02 | 20.60 | $0.06 | — |
| 2023-02-01 | 21.16 | $0.06 | — |
| 2023-01-31 | 21.74 | $0.06 | — |
| 2023-01-30 | 22.36 | $0.06 | — |
| 2023-01-27 | 23.00 | $0.06 | — |
| 2023-01-26 | 23.69 | $0.06 | — |
| 2023-01-25 | 24.40 | $0.06 | — |
| 2023-01-24 | 25.16 | $0.06 | — |
| 2023-01-23 | 25.95 | $0.06 | — |
| 2023-01-20 | 26.79 | $0.06 | — |
| 2023-01-19 | 27.67 | $0.06 | — |
| 2023-01-18 | 28.59 | $0.06 | — |
| 2023-01-17 | 29.57 | $0.06 | — |
| 2023-01-13 | 30.59 | $0.06 | — |
| 2023-01-12 | 31.67 | $0.06 | — |
| 2023-01-11 | 32.81 | $0.06 | — |
| 2023-01-10 | 34.01 | $0.06 | — |
| 2023-01-09 | 35.27 | $0.06 | 10000 |
| 2023-01-06 | 36.59 | $0.06 | — |
| 2023-01-05 | 38.20 | $0.06 | — |
| 2023-01-04 | 39.89 | $0.06 | — |
| 2023-01-03 | 41.67 | $0.06 | — |
| 2022-12-30 | 43.55 | $0.06 | 20968 |
| 2022-12-29 | 45.52 | $0.06 | — |
| 2022-12-28 | 47.60 | $0.06 | — |
| 2022-12-27 | 49.78 | $0.06 | — |
| 2022-12-23 | 52.08 | $0.06 | — |
| 2022-12-22 | 54.51 | $0.06 | — |
| 2022-12-21 | 57.06 | $0.06 | — |
| 2022-12-20 | 59.74 | $0.06 | 15000 |
| 2022-12-19 | 62.57 | $0.04 | — |
| 2022-12-16 | 61.59 | $0.04 | — |
| 2022-12-15 | 60.56 | $0.04 | — |
| 2022-12-14 | 59.48 | $0.04 | — |
| 2022-12-13 | 58.34 | $0.04 | — |
| 2022-12-12 | 57.15 | $0.04 | — |
| 2022-12-09 | 55.89 | $0.04 | — |
| 2022-12-08 | 54.56 | $0.04 | — |
| 2022-12-07 | 53.16 | $0.04 | 93000 |
| 2022-12-06 | 51.69 | $0.07 | — |
| 2022-12-05 | 51.58 | $0.07 | — |
| 2022-12-02 | 51.46 | $0.07 | — |
| 2022-12-01 | 51.33 | $0.07 | — |
| 2022-11-30 | 51.19 | $0.07 | — |
| 2022-11-29 | 51.05 | $0.07 | — |
| 2022-11-28 | 50.90 | $0.07 | — |
| 2022-11-25 | 50.74 | $0.07 | — |
| 2022-11-23 | 50.58 | $0.07 | — |
| 2022-11-22 | 50.40 | $0.07 | — |
| 2022-11-21 | 50.22 | $0.07 | — |
| 2022-11-18 | 50.03 | $0.07 | — |
| 2022-11-17 | 49.82 | $0.07 | — |
| 2022-11-16 | 49.61 | $0.07 | — |
| 2022-11-15 | 49.38 | $0.07 | — |
| 2022-11-14 | 49.15 | $0.07 | — |
| 2022-11-11 | 48.90 | $0.07 | — |
| 2022-11-10 | 48.64 | $0.07 | — |
| 2022-11-09 | 48.36 | $0.07 | — |
| 2022-11-08 | 48.07 | $0.07 | — |
| 2022-11-07 | 47.76 | $0.07 | — |
| 2022-11-04 | 47.44 | $0.07 | — |
| 2022-11-03 | 47.10 | $0.07 | — |
| 2022-11-02 | 46.74 | $0.07 | — |
| 2022-11-01 | 46.37 | $0.07 | — |
| 2022-10-31 | 45.97 | $0.07 | — |
| 2022-10-28 | 45.55 | $0.07 | — |
| 2022-10-27 | 45.11 | $0.07 | — |
| 2022-10-26 | 44.65 | $0.07 | — |
| 2022-10-25 | 44.17 | $0.07 | — |
| 2022-10-24 | 43.65 | $0.07 | — |
| 2022-10-21 | 43.12 | $0.07 | — |
| 2022-10-20 | 42.55 | $0.07 | — |
| 2022-10-19 | 41.95 | $0.07 | — |
| 2022-10-18 | 41.32 | $0.07 | — |
| 2022-10-17 | 40.66 | $0.07 | — |
| 2022-10-14 | 39.97 | $0.07 | — |
| 2022-10-13 | 39.23 | $0.07 | — |
| 2022-10-12 | 38.46 | $0.07 | — |
| 2022-10-11 | 37.65 | $0.07 | — |
| 2022-10-10 | 36.79 | $0.07 | — |
| 2022-10-07 | 35.89 | $0.07 | — |
| 2022-10-06 | 34.95 | $0.07 | — |
| 2022-10-05 | 33.95 | $0.07 | — |
| 2022-10-04 | 32.90 | $0.07 | — |
| 2022-10-03 | 31.80 | $0.07 | — |
| 2022-09-30 | 30.63 | $0.07 | — |
| 2022-09-29 | 29.41 | $0.07 | — |
| 2022-09-28 | 28.12 | $0.07 | — |
| 2022-09-27 | 26.76 | $0.07 | — |
| 2022-09-26 | 25.34 | $0.07 | — |
| 2022-09-23 | 23.83 | $0.07 | — |
| 2022-09-22 | 22.25 | $0.07 | — |
| 2022-09-21 | 20.59 | $0.07 | — |
| 2022-09-20 | 18.83 | $0.07 | 50000 |
| 2022-09-19 | 16.99 | $0.07 | — |
| 2022-09-16 | 15.21 | $0.07 | — |
| 2022-09-15 | 13.33 | $0.07 | 20000 |
| 2022-09-14 | 11.36 | $0.07 | — |
| 2022-09-13 | 7.82 | $0.07 | — |
| 2022-09-12 | 4.11 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected