Is Atlantic Lithium Limited (ALLIF) a Buy, Sell, or Hold?
OTC : ALLIF
Atlantic Lithium Limited — Stock Chart
$0.195 USD
-$0.01 (-2.5%)
- Volume
- 5K
- Average Volume
- 53.35K
- Market Capitalization
- $156.29M
- P/E Ratio
- -31.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
ALLIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.18 | $0.20 | 8.33% | 75043 |
| 2026-08-07 | $0.18 | $0.20 | 11.11% | 18000 |
| 2026-08-06 | $0.18 | $0.18 | 0.03% | 24600 |
| 2026-08-05 | $0.21 | $0.21 | 0.00% | 23000 |
| 2026-08-04 | $0.20 | $0.20 | 0.00% | 1300 |
| 2026-08-03 | $0.19 | $0.19 | 0.00% | 75000 |
| 2026-07-31 | $0.19 | $0.19 | 0.00% | 75000 |
| 2026-07-30 | $0.16 | $0.19 | 20.33% | 5000 |
| 2026-07-29 | $0.20 | $0.20 | 0.00% | 75000 |
| 2026-07-28 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-27 | $0.20 | $0.20 | 0.00% | 7720 |
| 2026-07-24 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-23 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-22 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-21 | $0.20 | $0.20 | 0.00% | 14700 |
| 2026-07-20 | $0.20 | $0.20 | 0.00% | 14700 |
| 2026-07-17 | $0.19 | $0.20 | 5.53% | 6430 |
| 2026-07-16 | $0.19 | $0.19 | 0.00% | 200 |
| 2026-07-15 | $0.20 | $0.20 | 4.13% | 600 |
| 2026-07-14 | $0.20 | $0.20 | 0.00% | 14700 |
| 2026-07-13 | $0.20 | $0.20 | 0.00% | 208.51K |
| 2026-07-10 | $0.21 | $0.21 | 0.00% | 8500 |
| 2026-07-09 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-08 | $0.21 | $0.21 | 0.00% | 8500 |
| 2026-07-07 | $0.20 | $0.20 | 0.00% | 272K |
| 2026-07-06 | $0.20 | $0.20 | 0.00% | 5100 |
| 2026-07-02 | $0.21 | $0.21 | 0.00% | 21000 |
| 2026-07-01 | $0.20 | $0.21 | 4.50% | 21000 |
| 2026-06-30 | $0.21 | $0.20 | -3.43% | 21000 |
| 2026-06-29 | $0.21 | $0.21 | 0.00% | 21000 |
| 2026-06-26 | $0.21 | $0.21 | 0.00% | 21000 |
| 2026-06-25 | $0.19 | $0.21 | 11.58% | 23038 |
| 2026-06-24 | $0.19 | $0.19 | 0.00% | 80500 |
| 2026-06-23 | $0.19 | $0.19 | 0.00% | 80500 |
| 2026-06-22 | $0.19 | $0.19 | 4.37% | 80500 |
| 2026-06-18 | $0.21 | $0.21 | 0.00% | 80500 |
| 2026-06-17 | $0.17 | $0.21 | 27.12% | 134.05K |
| 2026-06-16 | $0.21 | $0.21 | 0.00% | 11500 |
| 2026-06-15 | $0.20 | $0.20 | 0.00% | 11501 |
| 2026-06-12 | $0.19 | $0.20 | 2.63% | 23000 |
| 2026-06-11 | $0.22 | $0.22 | 0.00% | 10000 |
| 2026-06-10 | $0.19 | $0.22 | 13.16% | 21400 |
| 2026-06-09 | $0.21 | $0.21 | 0.00% | 173.72K |
| 2026-06-08 | $0.22 | $0.20 | -6.98% | 61000 |
| 2026-06-05 | $0.22 | $0.22 | 0.93% | 173.72K |
| 2026-06-04 | $0.22 | $0.22 | 0.00% | 173.72K |
| 2026-06-03 | $0.22 | $0.22 | -1.83% | 173.72K |
| 2026-06-02 | $0.22 | $0.22 | 0.00% | 173.72K |
| 2026-06-01 | $0.22 | $0.22 | -0.45% | 270.07K |
| 2026-05-29 | $0.20 | $0.20 | 0.00% | 32260 |
| 2026-05-28 | $0.22 | $0.22 | 2.41% | 302.79K |
| 2026-05-27 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-05-26 | $0.22 | $0.19 | -12.64% | 251.9K |
| 2026-05-22 | $0.22 | $0.22 | 0.00% | 45454 |
| 2026-05-21 | $0.22 | $0.22 | 0.00% | 45454 |
| 2026-05-20 | $0.22 | $0.22 | 0.00% | 45454 |
| 2026-05-19 | $0.22 | $0.22 | 0.00% | 45454 |
| 2026-05-18 | $0.22 | $0.22 | 0.00% | 45454 |
| 2026-05-15 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-14 | $0.23 | $0.22 | -0.67% | 45454 |
| 2026-05-13 | $0.23 | $0.23 | 0.00% | 46504 |
| 2026-05-12 | $0.21 | $0.22 | 5.71% | 203.5K |
| 2026-05-11 | $0.22 | $0.21 | -4.55% | 379.28K |
| 2026-05-08 | $0.22 | $0.24 | 5.62% | 273K |
| 2026-05-07 | $0.21 | $0.22 | 6.55% | 8500 |
| 2026-05-06 | $0.21 | $0.21 | 0.00% | 6984 |
| 2026-05-05 | $0.24 | $0.24 | 0.00% | 6984 |
| 2026-05-04 | $0.24 | $0.24 | 0.00% | 12000 |
| 2026-05-01 | $0.23 | $0.22 | -3.33% | 18555 |
| 2026-04-30 | $0.20 | $0.20 | 0.00% | 6984 |
| 2026-04-29 | $0.20 | $0.20 | 0.00% | 6984 |
| 2026-04-28 | $0.20 | $0.20 | 0.00% | 6984 |
| 2026-04-27 | $0.20 | $0.20 | 0.00% | 6984 |
| 2026-04-24 | $0.25 | $0.20 | -20.00% | 34513 |
| 2026-04-23 | $0.22 | $0.22 | 0.00% | 5250 |
| 2026-04-22 | $0.23 | $0.22 | -4.35% | 12826 |
| 2026-04-21 | $0.22 | $0.22 | 0.00% | 12566 |
| 2026-04-20 | $0.22 | $0.22 | 0.00% | - |
| 2026-04-17 | $0.22 | $0.22 | 0.00% | 19180 |
| 2026-04-16 | $0.22 | $0.24 | 9.59% | 21000 |
| 2026-04-15 | $0.22 | $0.19 | -13.60% | 12566 |
| 2026-04-14 | $0.22 | $0.22 | 0.00% | 12566 |
| 2026-04-13 | $0.20 | $0.20 | 0.00% | 12566 |
| 2026-04-10 | $0.19 | $0.19 | 0.00% | 12566 |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | 12566 |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 12566 |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | 12566 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 12566 |
| 2026-04-02 | $0.17 | $0.17 | 0.00% | 12566 |
| 2026-04-01 | $0.17 | $0.17 | 0.00% | 12566 |